{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":197883,"rows_kept":197883,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1760054402439,0.13111441,121760.0,121750.0,0.11252721]
["bitfinex","BTCUSD",1760054403940,0.13111441,121760.0,121750.0,0.14267911]
["bitfinex","BTCUSD",1760054405443,0.13111441,121760.0,121750.0,0.30695015]
["bitfinex","BTCUSD",1760054407362,0.13111441,121760.0,121750.0,0.40695014]
["bitfinex","BTCUSD",1760054407579,0.13111441,121760.0,121750.0,0.66691013]
["bitfinex","BTCUSD",1760054407779,0.11494376,121760.0,121750.0,0.66691013]
["bitfinex","BTCUSD",1760054407988,0.11494376,121760.0,121750.0,0.66791013]
["bitfinex","BTCUSD",1760054408185,0.11494376,121760.0,121750.0,0.43295013]
["bitfinex","BTCUSD",1760054408422,0.11494376,121760.0,121750.0,0.75335013]
["bitfinex","BTCUSD",1760054409194,0.11494376,121760.0,121750.0,0.75235013]
["bitfinex","BTCUSD",1760054409647,0.11494376,121760.0,121750.0,0.75335013]
["bitfinex","BTCUSD",1760054410035,0.00136959,121780.0,121770.0,0.19439596]
["bitfinex","BTCUSD",1760054410240,0.00136959,121780.0,121770.0,0.68584215]
["bitfinex","BTCUSD",1760054410675,0.00136959,121780.0,121770.0,0.47554139]
["bitfinex","BTCUSD",1760054410877,0.00136959,121780.0,121770.0,0.79586139]
["bitfinex","BTCUSD",1760054411157,0.00136959,121780.0,121770.0,0.47554139]
["bitfinex","BTCUSD",1760054411292,0.00136959,121780.0,121770.0,0.79586139]
["bitfinex","BTCUSD",1760054411472,0.00136959,121780.0,121770.0,0.71046139]
["bitfinex","BTCUSD",1760054411688,0.00136959,121780.0,121770.0,0.79586139]
["bitfinex","BTCUSD",1760054411895,0.00136959,121780.0,121770.0,0.47554139]
["bitfinex","BTCUSD",1760054412111,0.00136959,121780.0,121770.0,0.58646141]
["bitfinex","BTCUSD",1760054412336,0.00136959,121780.0,121770.0,0.4515414]
["bitfinex","BTCUSD",1760054412575,0.00136959,121780.0,121770.0,0.6864614]
["bitfinex","BTCUSD",1760054413617,0.00136959,121780.0,121770.0,0.35154141]
["bitfinex","BTCUSD",1760054413845,0.00136959,121780.0,121770.0,0.6864614]
["bitfinex","BTCUSD",1760054414483,0.00136959,121780.0,121770.0,0.74689885]
["bitfinex","BTCUSD",1760054414915,0.00136959,121780.0,121770.0,0.64689886]
["bitfinex","BTCUSD",1760054415162,0.00136959,121780.0,121770.0,0.74689885]
["bitfinex","BTCUSD",1760054415604,0.00136959,121780.0,121770.0,0.41197886]
["bitfinex","BTCUSD",1760054415811,0.00136959,121780.0,121770.0,0.64685886]
["bitfinex","BTCUSD",1760054416528,0.00136959,121780.0,121770.0,0.41197886]
["bitfinex","BTCUSD",1760054416734,0.00136959,121780.0,121770.0,0.64685886]
["bitfinex","BTCUSD",1760054416992,0.00136959,121780.0,121770.0,0.41197886]
["bitfinex","BTCUSD",1760054417203,0.00136959,121780.0,121770.0,0.64681886]
["bitfinex","BTCUSD",1760054418765,0.00136959,121780.0,121770.0,0.41197886]
["bitfinex","BTCUSD",1760054418991,0.00136959,121780.0,121770.0,0.64681886]
["bitfinex","BTCUSD",1760054425918,0.00136959,121780.0,121770.0,0.64677886]
["bitfinex","BTCUSD",1760054426559,0.00136959,121780.0,121770.0,0.41197886]
["bitfinex","BTCUSD",1760054426761,0.00136959,121780.0,121770.0,0.38182696]
["bitfinex","BTCUSD",1760054426983,0.00136959,121780.0,121770.0,0.61658696]
["bitfinex","BTCUSD",1760054429637,0.16423057,121780.0,121770.0,0.15714545]
["bitfinex","BTCUSD",1760054429897,0.16423057,121780.0,121770.0,0.55614951]
["bitfinex","BTCUSD",1760054430548,0.16422758,121790.0,121770.0,0.55610951]
["bitfinex","BTCUSD",1760054430763,0.16422758,121790.0,121770.0,0.32138951]
["bitfinex","BTCUSD",1760054430983,0.16422758,121790.0,121770.0,0.29673027]
["bitfinex","BTCUSD",1760054431211,0.16423057,121780.0,121770.0,0.29673027]
["bitfinex","BTCUSD",1760054431437,0.18739057,121780.0,121770.0,0.08412206]
["bitfinex","BTCUSD",1760054431668,0.18739057,121780.0,121770.0,0.10778837]
["bitfinex","BTCUSD",1760054431889,0.18739057,121780.0,121770.0,0.08312206]
["bitfinex","BTCUSD",1760054432379,0.16424406,121770.0,121760.0,0.02466631]
["bitfinex","BTCUSD",1760054432596,0.16424406,121770.0,121760.0,0.08312206]
["bitfinex","BTCUSD",1760054432819,0.16424406,121770.0,121760.0,0.13180597]
["bitfinex","BTCUSD",1760054433034,0.16424406,121770.0,121760.0,0.29606352]
["bitfinex","BTCUSD",1760054433250,0.16424406,121770.0,121760.0,0.13180597]
["bitfinex","BTCUSD",1760054433470,0.16424406,121770.0,121760.0,0.29606352]
["bitfinex","BTCUSD",1760054434120,0.16424406,121770.0,121760.0,0.32073186]
["bitfinex","BTCUSD",1760054434785,0.16424406,121770.0,121760.0,0.32173186]
["bitfinex","BTCUSD",1760054435001,0.16424406,121770.0,121760.0,0.32373186]
["bitfinex","BTCUSD",1760054436132,0.16424406,121770.0,121760.0,0.1107904]
["bitfinex","BTCUSD",1760054436349,0.43736406,121770.0,121760.0,0.02766834]
["bitfinex","BTCUSD",1760054437864,0.20264406,121770.0,121760.0,0.02766834]
["bitfinex","BTCUSD",1760054438076,0.43736406,121770.0,121760.0,0.02766834]
["bitfinex","BTCUSD",1760054438258,0.43736406,121770.0,121760.0,0.02466834]
["bitfinex","BTCUSD",1760054438574,0.43736406,121770.0,121760.0,0.02566834]
["bitfinex","BTCUSD",1760054440460,0.46916406,121770.0,121760.0,0.02566834]
["bitfinex","BTCUSD",1760054441104,0.46912406,121770.0,121760.0,0.02566834]
["bitfinex","BTCUSD",1760054441393,0.46912406,121770.0,121760.0,0.02466834]
["bitfinex","BTCUSD",1760054441594,0.46912406,121770.0,121750.0,0.00056282]
["bitfinex","BTCUSD",1760054441595,0.16425755,121760.0,121750.0,0.00056282]
["bitfinex","BTCUSD",1760054441822,0.18169755,121760.0,121750.0,0.02523441]
["bitfinex","BTCUSD",1760054442036,0.20265755,121760.0,121750.0,0.02523441]
["bitfinex","BTCUSD",1760054442804,0.16425755,121760.0,121750.0,0.20927863]
["bitfinex","BTCUSD",1760054443025,0.41989755,121760.0,121750.0,0.04500759]
["bitfinex","BTCUSD",1760054444265,0.16425755,121760.0,121750.0,0.04600759]
["bitfinex","BTCUSD",1760054444468,0.64533755,121760.0,121750.0,0.04600759]
["bitfinex","BTCUSD",1760054444887,0.41065755,121760.0,121750.0,0.04600759]
["bitfinex","BTCUSD",1760054445097,0.64533755,121760.0,121750.0,0.04600759]
["bitfinex","BTCUSD",1760054445293,0.64533755,121760.0,121750.0,0.21027863]
["bitfinex","BTCUSD",1760054446084,0.64533755,121760.0,121750.0,0.04600759]
["bitfinex","BTCUSD",1760054446323,0.64533755,121760.0,121750.0,0.21027863]
["bitfinex","BTCUSD",1760054446324,0.41065755,121760.0,121750.0,0.21027863]
["bitfinex","BTCUSD",1760054446539,0.64533755,121760.0,121750.0,0.21027863]
["bitfinex","BTCUSD",1760054446749,0.41065755,121760.0,121750.0,0.21027863]
["bitfinex","BTCUSD",1760054446954,0.64533755,121760.0,121750.0,0.21027863]
["bitfinex","BTCUSD",1760054447247,0.41065755,121760.0,121750.0,0.21027863]
["bitfinex","BTCUSD",1760054447462,0.64533755,121760.0,121750.0,0.21027863]
["bitfinex","BTCUSD",1760054449139,0.2464,121760.0,121750.0,0.21027863]
["bitfinex","BTCUSD",1760054449591,0.47857614,121760.0,121750.0,0.29340069]
["bitfinex","BTCUSD",1760054450271,0.24393614,121760.0,121750.0,0.29340069]
["bitfinex","BTCUSD",1760054450490,0.64283369,121760.0,121750.0,0.29340069]
["bitfinex","BTCUSD",1760054451166,0.47857614,121760.0,121750.0,0.29340069]
["bitfinex","BTCUSD",1760054452853,0.24393614,121760.0,121750.0,0.29340069]
["bitfinex","BTCUSD",1760054453060,0.47857614,121760.0,121750.0,0.29340069]
["bitfinex","BTCUSD",1760054454327,0.24393614,121760.0,121750.0,0.29340069]
["bitfinex","BTCUSD",1760054454540,0.47857614,121760.0,121750.0,0.29340069]
["bitfinex","BTCUSD",1760054455029,0.64283369,121760.0,121750.0,0.29340069]
["bitfinex","BTCUSD",1760054455450,0.47857614,121760.0,121750.0,0.29340069]
["bitfinex","BTCUSD",1760054455907,0.40819369,121760.0,121750.0,0.29340069]
["bitfinex","BTCUSD",1760054456128,0.66396369,121760.0,121750.0,0.27362751]
["bitfinex","BTCUSD",1760054456351,0.47853614,121760.0,121750.0,0.27362751]
["bitfinex","BTCUSD",1760054461445,0.64279369,121760.0,121750.0,0.27362751]
["bitfinex","BTCUSD",1760054461661,0.42936369,121760.0,121750.0,0.02623441]
["bitfinex","BTCUSD",1760054461850,0.67949369,121760.0,121750.0,0.02623441]
["bitfinex","BTCUSD",1760054462876,0.67949369,121760.0,121750.0,0.19050545]
["bitfinex","BTCUSD",1760054463450,0.67949369,121760.0,121750.0,0.02623441]
["bitfinex","BTCUSD",1760054463887,0.67949369,121760.0,121750.0,0.19050545]
["bitfinex","BTCUSD",1760054464099,0.67949369,121760.0,121750.0,0.39050545]
["bitfinex","BTCUSD",1760054464588,0.67949369,121760.0,121750.0,0.22623441]
["bitfinex","BTCUSD",1760054466954,0.71094369,121760.0,121750.0,0.22623441]
["bitfinex","BTCUSD",1760054467591,0.67949369,121760.0,121750.0,0.22623441]
["bitfinex","BTCUSD",1760054468518,0.71094369,121760.0,121750.0,0.22623441]
["bitfinex","BTCUSD",1760054468920,0.67949369,121760.0,121750.0,0.22623441]
["bitfinex","BTCUSD",1760054469124,0.67949369,121760.0,121750.0,0.39050545]
["bitfinex","BTCUSD",1760054469336,0.67949369,121760.0,121750.0,0.22623441]
["bitfinex","BTCUSD",1760054470610,0.71094369,121760.0,121750.0,0.22623441]
["bitfinex","BTCUSD",1760054471459,0.47638369,121760.0,121750.0,0.22623441]
["bitfinex","BTCUSD",1760054471668,0.67945369,121760.0,121750.0,0.22623441]
["bitfinex","BTCUSD",1760054472525,0.67945369,121760.0,121750.0,0.39050545]
["bitfinex","BTCUSD",1760054472741,0.44493369,121760.0,121750.0,0.39050545]
["bitfinex","BTCUSD",1760054472950,0.67941369,121760.0,121750.0,0.39050545]
["bitfinex","BTCUSD",1760054474313,0.44493369,121760.0,121750.0,0.39050545]
["bitfinex","BTCUSD",1760054474522,0.65824369,121760.0,121750.0,0.47050225]
["bitfinex","BTCUSD",1760054474842,0.68025369,121760.0,121750.0,0.47050225]
["bitfinex","BTCUSD",1760054475059,0.42376369,121760.0,121750.0,0.47050225]
["bitfinex","BTCUSD",1760054475302,0.64267369,121760.0,121750.0,0.47050225]
["bitfinex","BTCUSD",1760054477844,0.40819369,121760.0,121750.0,0.47050225]
["bitfinex","BTCUSD",1760054478069,0.64267369,121760.0,121750.0,0.47050225]
["bitfinex","BTCUSD",1760054478910,0.40819369,121760.0,121750.0,0.47050225]
["bitfinex","BTCUSD",1760054479123,0.64263369,121760.0,121750.0,0.47050225]
["bitfinex","BTCUSD",1760054480016,0.24393614,121760.0,121750.0,0.47050225]
["bitfinex","BTCUSD",1760054480225,0.47837614,121760.0,121750.0,0.47050225]
["bitfinex","BTCUSD",1760054480774,0.24393614,121760.0,121750.0,0.47050225]
["bitfinex","BTCUSD",1760054480985,0.47837614,121760.0,121750.0,0.47050225]
["bitfinex","BTCUSD",1760054482631,0.24393614,121760.0,121750.0,0.47050225]
["bitfinex","BTCUSD",1760054482851,0.24393614,121760.0,121750.0,0.81050225]
["bitfinex","BTCUSD",1760054483069,0.47837614,121760.0,121750.0,0.81050225]
["bitfinex","BTCUSD",1760054483287,0.24393614,121760.0,121750.0,0.81050225]
["bitfinex","BTCUSD",1760054483501,0.47837614,121760.0,121750.0,0.81050225]
["bitfinex","BTCUSD",1760054485501,0.30731631,121760.0,121750.0,0.81050225]
["bitfinex","BTCUSD",1760054485985,0.07287631,121760.0,121750.0,0.81050225]
["bitfinex","BTCUSD",1760054486186,0.30727631,121760.0,121750.0,0.81050225]
["bitfinex","BTCUSD",1760054487724,0.07287631,121760.0,121750.0,0.81050225]
["bitfinex","BTCUSD",1760054487930,0.30727631,121760.0,121750.0,0.81050225]
["bitfinex","BTCUSD",1760054488581,0.07287631,121760.0,121750.0,0.81050225]
["bitfinex","BTCUSD",1760054488792,0.30727631,121760.0,121750.0,0.81050225]
["bitfinex","BTCUSD",1760054489214,0.07287631,121760.0,121750.0,0.89362431]
["bitfinex","BTCUSD",1760054489665,0.28523631,121760.0,121750.0,1.12802431]
["bitfinex","BTCUSD",1760054489874,0.07287631,121760.0,121750.0,1.12802431]
["bitfinex","BTCUSD",1760054495322,0.07287631,121760.0,121750.0,0.89362431]
["bitfinex","BTCUSD",1760054495532,0.07287631,121760.0,121750.0,1.12794431]
["bitfinex","BTCUSD",1760054495787,0.07287631,121760.0,121750.0,0.89362431]
["bitfinex","BTCUSD",1760054496004,0.07287631,121760.0,121750.0,1.12794431]
["bitfinex","BTCUSD",1760054497123,0.07287631,121760.0,121750.0,0.92377621]
["bitfinex","BTCUSD",1760054497341,0.07287631,121760.0,121750.0,1.15809621]
["bitfinex","BTCUSD",1760054497842,0.05669272,121790.0,121780.0,0.50423057]
["bitfinex","BTCUSD",1760054498090,0.05669272,121790.0,121780.0,0.62495354]
["bitfinex","BTCUSD",1760054498985,0.17241416,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760054499230,0.40673416,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760054499858,0.40673416,121800.0,121790.0,0.18888133]
["bitfinex","BTCUSD",1760054500072,0.40673416,121800.0,121790.0,0.26887813]
["bitfinex","BTCUSD",1760054500325,0.17291882,121800.0,121790.0,0.26887813]
["bitfinex","BTCUSD",1760054500566,0.24303484,121800.0,121790.0,0.26887813]
["bitfinex","BTCUSD",1760054500862,0.40719845,121800.0,121790.0,0.26887813]
["bitfinex","BTCUSD",1760054503191,0.17291845,121800.0,121790.0,0.26887813]
["bitfinex","BTCUSD",1760054503440,0.40819845,121800.0,121790.0,0.26887813]
["bitfinex","BTCUSD",1760054503688,0.17391845,121800.0,121790.0,0.26887813]
["bitfinex","BTCUSD",1760054503944,0.40815845,121800.0,121790.0,0.26887813]
["bitfinex","BTCUSD",1760054504338,0.40815845,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054505072,0.39994827,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054505287,0.16570827,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054505501,0.23574466,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054506194,0.39994827,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054506696,0.16570827,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054506907,0.39994827,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054507344,0.00150466,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054507553,0.23574466,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054508227,0.39994827,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054508910,0.40097241,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054509435,0.40093241,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054510220,0.2367288,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054511121,0.40093241,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054513844,0.33509241,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054514277,0.10093241,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054514920,0.33509241,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054519287,0.33509241,121800.0,121790.0,0.19712985]
["bitfinex","BTCUSD",1760054519586,0.10093241,121800.0,121790.0,0.19712985]
["bitfinex","BTCUSD",1760054519804,0.33505241,121800.0,121790.0,0.19712985]
["bitfinex","BTCUSD",1760054521001,0.33501241,121800.0,121790.0,0.19712985]
["bitfinex","BTCUSD",1760054524792,0.58133241,121800.0,121790.0,0.19712985]
["bitfinex","BTCUSD",1760054525026,0.58133241,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054531015,0.24632,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054531219,0.48036,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054532045,0.64456361,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054532705,0.64452361,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054536243,0.24632,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054536446,0.41052361,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054536648,0.64452361,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054537444,0.48032,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054537644,0.64452361,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054538248,0.24632,121800.0,121790.0,0.27712665]
["bitfinex","BTCUSD",1760054538505,0.24632,121800.0,121790.0,0.70024871]
["bitfinex","BTCUSD",1760054539358,0.24632,121800.0,121790.0,0.93420871]
["bitfinex","BTCUSD",1760054540664,0.24732,121800.0,121790.0,0.93420871]
["bitfinex","BTCUSD",1760054541294,0.24632,121800.0,121790.0,0.93420871]
["bitfinex","BTCUSD",1760054544335,0.24632,121800.0,121790.0,0.70024871]
["bitfinex","BTCUSD",1760054544569,0.24632,121800.0,121790.0,0.93416871]
["bitfinex","BTCUSD",1760054545225,0.24632,121800.0,121790.0,0.70024871]
["bitfinex","BTCUSD",1760054545662,0.24632,121800.0,121790.0,0.93416871]
["bitfinex","BTCUSD",1760054550400,0.24632,121800.0,121790.0,0.70024871]
["bitfinex","BTCUSD",1760054550638,0.24632,121800.0,121790.0,0.93412871]
["bitfinex","BTCUSD",1760054554115,0.24632,121800.0,121790.0,0.73040061]
["bitfinex","BTCUSD",1760054554527,0.24632,121800.0,121790.0,0.96424061]
["bitfinex","BTCUSD",1760054555571,0.24632,121800.0,121790.0,0.96524061]
["bitfinex","BTCUSD",1760054558443,0.24632,121800.0,121790.0,0.73140061]
["bitfinex","BTCUSD",1760054558656,0.24632,121800.0,121790.0,1.05060061]
["bitfinex","BTCUSD",1760054559298,0.24632,121800.0,121790.0,0.73140061]
["bitfinex","BTCUSD",1760054559512,0.24632,121800.0,121790.0,1.05060061]
["bitfinex","BTCUSD",1760054560870,0.24632,121800.0,121790.0,0.73140061]
["bitfinex","BTCUSD",1760054561089,0.24632,121800.0,121790.0,1.05060061]
["bitfinex","BTCUSD",1760054561293,0.24632,121800.0,121790.0,0.73140061]
["bitfinex","BTCUSD",1760054561512,0.24632,121800.0,121790.0,1.05060061]
["bitfinex","BTCUSD",1760054562947,0.24632,121800.0,121790.0,0.73140061]
["bitfinex","BTCUSD",1760054563163,0.24632,121800.0,121790.0,1.05056061]
["bitfinex","BTCUSD",1760054565551,0.24611366,121800.0,121790.0,0.81680061]
["bitfinex","BTCUSD",1760054565755,0.24611366,121800.0,121790.0,1.05056061]
["bitfinex","BTCUSD",1760054566153,0.24611366,121800.0,121790.0,0.81680061]
["bitfinex","BTCUSD",1760054566363,0.24611366,121800.0,121790.0,1.05056061]
["bitfinex","BTCUSD",1760054570107,0.0002,121820.0,121810.0,0.19434203]
["bitfinex","BTCUSD",1760054570317,0.0002,121820.0,121810.0,0.54883548]
["bitfinex","BTCUSD",1760054570725,0.00122388,121820.0,121810.0,0.54883548]
["bitfinex","BTCUSD",1760054570941,0.00122388,121820.0,121810.0,0.55212273]
["bitfinex","BTCUSD",1760054572016,0.00122388,121820.0,121810.0,0.89212273]
["bitfinex","BTCUSD",1760054572456,0.00122388,121820.0,121810.0,0.65940273]
["bitfinex","BTCUSD",1760054572662,0.00122388,121820.0,121810.0,0.89308273]
["bitfinex","BTCUSD",1760054572866,0.00122388,121820.0,121810.0,0.65940273]
["bitfinex","BTCUSD",1760054573084,0.00122388,121820.0,121810.0,0.97844273]
["bitfinex","BTCUSD",1760054573299,0.00122388,121820.0,121810.0,0.74476273]
["bitfinex","BTCUSD",1760054573525,0.00122388,121820.0,121810.0,0.97844273]
["bitfinex","BTCUSD",1760054575190,0.00122388,121820.0,121810.0,1.03970374]
["bitfinex","BTCUSD",1760054575800,0.00122388,121820.0,121810.0,0.72066374]
["bitfinex","BTCUSD",1760054576038,0.00122388,121820.0,121810.0,1.03970374]
["bitfinex","BTCUSD",1760054576230,0.00122388,121820.0,121810.0,0.72066374]
["bitfinex","BTCUSD",1760054576642,0.00122388,121820.0,121810.0,1.03970374]
["bitfinex","BTCUSD",1760054577060,0.00122388,121820.0,121810.0,1.03966374]
["bitfinex","BTCUSD",1760054578569,0.00122388,121820.0,121810.0,0.80602374]
["bitfinex","BTCUSD",1760054578790,0.00122388,121820.0,121810.0,1.03966374]
["bitfinex","BTCUSD",1760054579005,0.00122388,121820.0,121810.0,0.80602374]
["bitfinex","BTCUSD",1760054579201,0.00122388,121820.0,121810.0,1.03966374]
["bitfinex","BTCUSD",1760054582457,0.00122388,121820.0,121810.0,0.80602374]
["bitfinex","BTCUSD",1760054582665,0.00122388,121820.0,121810.0,1.03962374]
["bitfinex","BTCUSD",1760054583086,0.00122388,121820.0,121810.0,0.80602374]
["bitfinex","BTCUSD",1760054583294,0.00122388,121820.0,121810.0,1.03962374]
["bitfinex","BTCUSD",1760054585451,0.00122388,121820.0,121810.0,0.80602374]
["bitfinex","BTCUSD",1760054585874,0.00122388,121820.0,121810.0,1.03962374]
["bitfinex","BTCUSD",1760054591119,0.00122388,121820.0,121810.0,0.80602374]
["bitfinex","BTCUSD",1760054591342,0.00122388,121820.0,121810.0,1.03958374]
["bitfinex","BTCUSD",1760054592426,0.00122388,121820.0,121810.0,0.80602374]
["bitfinex","BTCUSD",1760054592703,0.00122388,121820.0,121810.0,1.03958374]
["bitfinex","BTCUSD",1760054593130,0.00122388,121820.0,121810.0,0.80602374]
["bitfinex","BTCUSD",1760054593384,0.00122388,121820.0,121810.0,1.03954374]
["bitfinex","BTCUSD",1760054593635,0.00122388,121820.0,121810.0,0.80602374]
["bitfinex","BTCUSD",1760054593852,0.00122388,121820.0,121810.0,0.72066374]
["bitfinex","BTCUSD",1760054594068,0.00122388,121820.0,121810.0,1.03954374]
["bitfinex","BTCUSD",1760054594740,0.00122388,121820.0,121810.0,0.72066374]
["bitfinex","BTCUSD",1760054595043,0.00122388,121820.0,121810.0,0.31291093]
["bitfinex","BTCUSD",1760054595302,0.00122388,121820.0,121810.0,0.54643093]
["bitfinex","BTCUSD",1760054595579,0.18739053,121820.0,121810.0,0.00433773]
["bitfinex","BTCUSD",1760054595798,0.23905053,121820.0,121810.0,0.40204786]
["bitfinex","BTCUSD",1760054596020,0.23905053,121820.0,121810.0,0.74204786]
["bitfinex","BTCUSD",1760054596511,0.20383053,121820.0,121810.0,0.82204466]
["bitfinex","BTCUSD",1760054596736,0.20383053,121820.0,121810.0,0.58852466]
["bitfinex","BTCUSD",1760054596964,0.23905053,121820.0,121810.0,0.58852466]
["bitfinex","BTCUSD",1760054598275,0.20383053,121820.0,121810.0,0.58852466]
["bitfinex","BTCUSD",1760054599165,0.20383053,121820.0,121810.0,0.68852466]
["bitfinex","BTCUSD",1760054603403,0.03965388,121820.0,121810.0,0.68852466]
["bitfinex","BTCUSD",1760054604828,0.20383053,121820.0,121810.0,0.68852466]
["bitfinex","BTCUSD",1760054605015,0.10383053,121820.0,121810.0,0.69284466]
["bitfinex","BTCUSD",1760054605633,0.12582053,121820.0,121810.0,0.69284466]
["bitfinex","BTCUSD",1760054605842,0.10383053,121820.0,121810.0,0.69284466]
["bitfinex","BTCUSD",1760054610775,0.10383053,121820.0,121810.0,0.61284786]
["bitfinex","BTCUSD",1760054612040,0.44951056,121830.0,121810.0,0.61284786]
["bitfinex","BTCUSD",1760054612259,0.16417665,121820.0,121810.0,0.61284786]
["bitfinex","BTCUSD",1760054613121,0.16417665,121820.0,121810.0,0.61184786]
["bitfinex","BTCUSD",1760054614890,0.16417665,121820.0,121810.0,0.61284786]
["bitfinex","BTCUSD",1760054615100,0.16417665,121820.0,121810.0,0.69284466]
["bitfinex","BTCUSD",1760054615797,0.21603056,121830.0,121810.0,0.69284466]
["bitfinex","BTCUSD",1760054616017,0.44947056,121830.0,121810.0,0.69284466]
["bitfinex","BTCUSD",1760054616233,0.17958446,121830.0,121820.0,0.01283]
["bitfinex","BTCUSD",1760054616453,0.45333446,121830.0,121820.0,0.03427]
["bitfinex","BTCUSD",1760054616708,0.45333446,121830.0,121820.0,0.07187091]
["bitfinex","BTCUSD",1760054618784,0.21989446,121830.0,121820.0,0.07187091]
["bitfinex","BTCUSD",1760054619013,0.45333446,121830.0,121820.0,0.07187091]
["bitfinex","BTCUSD",1760054619560,0.20448056,121830.0,121820.0,0.23604756]
["bitfinex","BTCUSD",1760054619772,0.16416317,121830.0,121820.0,0.23604756]
["bitfinex","BTCUSD",1760054619978,0.39760317,121830.0,121820.0,0.26818756]
["bitfinex","BTCUSD",1760054620632,0.16416317,121830.0,121820.0,0.23604756]
["bitfinex","BTCUSD",1760054620810,0.39760317,121830.0,121820.0,0.23604756]
["bitfinex","BTCUSD",1760054621034,0.16416317,121830.0,121820.0,0.23604756]
["bitfinex","BTCUSD",1760054621240,0.39756317,121830.0,121820.0,0.23604756]
["bitfinex","BTCUSD",1760054621856,0.39807503,121830.0,121820.0,0.23604756]
["bitfinex","BTCUSD",1760054622924,0.16467503,121830.0,121820.0,0.23604756]
["bitfinex","BTCUSD",1760054623200,0.39807503,121830.0,121820.0,0.23604756]
["bitfinex","BTCUSD",1760054624281,0.16467503,121830.0,121820.0,0.23604756]
["bitfinex","BTCUSD",1760054624519,0.39807503,121830.0,121820.0,0.23604756]
["bitfinex","BTCUSD",1760054624948,0.00051186,121830.0,121820.0,0.26818756]
["bitfinex","BTCUSD",1760054625377,0.00051186,121830.0,121820.0,0.29284416]
["bitfinex","BTCUSD",1760054630769,0.39739284,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1760054630983,0.41988284,121840.0,121830.0,0.2475039]
["bitfinex","BTCUSD",1760054631191,0.18652284,121840.0,121830.0,0.2475039]
["bitfinex","BTCUSD",1760054631399,0.41988284,121840.0,121830.0,0.2475039]
["bitfinex","BTCUSD",1760054632862,0.41988284,121840.0,121830.0,0.08334073]
["bitfinex","BTCUSD",1760054633077,0.41988284,121840.0,121830.0,0.2475039]
["bitfinex","BTCUSD",1760054634092,0.41988284,121840.0,121830.0,0.08334073]
["bitfinex","BTCUSD",1760054634307,0.41988284,121840.0,121830.0,0.2475039]
["bitfinex","BTCUSD",1760054635630,0.18652284,121840.0,121830.0,0.2475039]
["bitfinex","BTCUSD",1760054635838,0.39739284,121840.0,121830.0,0.2832639]
["bitfinex","BTCUSD",1760054636669,0.39790463,121840.0,121830.0,0.2832639]
["bitfinex","BTCUSD",1760054637306,0.39790463,121840.0,121830.0,0.11910073]
["bitfinex","BTCUSD",1760054637536,0.39790463,121840.0,121830.0,0.2832639]
["bitfinex","BTCUSD",1760054637825,0.39790463,121840.0,121830.0,0.08334073]
["bitfinex","BTCUSD",1760054638032,0.42039463,121840.0,121830.0,0.2475039]
["bitfinex","BTCUSD",1760054638961,0.20327463,121840.0,121830.0,0.03764]
["bitfinex","BTCUSD",1760054639188,0.16416317,121830.0,121820.0,0.0374866]
["bitfinex","BTCUSD",1760054639404,0.16416317,121830.0,121820.0,0.01283]
["bitfinex","BTCUSD",1760054639405,0.44912317,121830.0,121820.0,0.01283]
["bitfinex","BTCUSD",1760054639624,0.71636317,121830.0,121820.0,0.01283]
["bitfinex","BTCUSD",1760054641141,0.71636317,121830.0,121810.0,0.47890825]
["bitfinex","BTCUSD",1760054641142,0.16417665,121820.0,121810.0,0.47890825]
["bitfinex","BTCUSD",1760054641356,0.69384665,121820.0,121810.0,0.10141942]
["bitfinex","BTCUSD",1760054641575,0.71633665,121820.0,121810.0,0.10141942]
["bitfinex","BTCUSD",1760054642703,0.48305665,121820.0,121810.0,0.10141942]
["bitfinex","BTCUSD",1760054642914,0.71633665,121820.0,121810.0,0.10241942]
["bitfinex","BTCUSD",1760054645529,0.71633665,121820.0,121810.0,0.13279603]
["bitfinex","BTCUSD",1760054646336,0.71633665,121820.0,121810.0,0.10241942]
["bitfinex","BTCUSD",1760054648453,0.48305665,121820.0,121810.0,0.10241942]
["bitfinex","BTCUSD",1760054648671,0.71633665,121820.0,121810.0,0.10241942]
["bitfinex","BTCUSD",1760054650596,0.48305665,121820.0,121810.0,0.10241942]
["bitfinex","BTCUSD",1760054650807,0.80173665,121820.0,121810.0,0.10241942]
["bitfinex","BTCUSD",1760054652165,0.80173665,121820.0,121810.0,0.10141942]
["bitfinex","BTCUSD",1760054652404,0.56845665,121820.0,121810.0,0.10141942]
["bitfinex","BTCUSD",1760054652594,0.48305665,121820.0,121810.0,0.10141942]
["bitfinex","BTCUSD",1760054652739,0.80173665,121820.0,121810.0,0.10141942]
["bitfinex","BTCUSD",1760054654611,0.48305665,121820.0,121810.0,0.10141942]
["bitfinex","BTCUSD",1760054654824,0.80173665,121820.0,121810.0,0.10141942]
["bitfinex","BTCUSD",1760054655270,0.48305665,121820.0,121810.0,0.10141942]
["bitfinex","BTCUSD",1760054655490,0.80169665,121820.0,121810.0,0.10141942]
["bitfinex","BTCUSD",1760054655705,0.56845665,121820.0,121810.0,0.10141942]
["bitfinex","BTCUSD",1760054655879,0.80169665,121820.0,121810.0,0.10141942]
["bitfinex","BTCUSD",1760054656247,0.48305665,121820.0,121810.0,0.10141942]
["bitfinex","BTCUSD",1760054656459,0.80169665,121820.0,121810.0,0.10141942]
["bitfinex","BTCUSD",1760054658976,0.56845665,121820.0,121810.0,0.10141942]
["bitfinex","BTCUSD",1760054659192,0.71629665,121820.0,121810.0,0.10141942]
["bitfinex","BTCUSD",1760054659422,0.80169665,121820.0,121810.0,0.10141942]
["bitfinex","BTCUSD",1760054662193,0.31888,121820.0,121810.0,0.13046821]
["bitfinex","BTCUSD",1760054662411,0.24623,121820.0,121810.0,0.36416834]
["bitfinex","BTCUSD",1760054662631,0.47947,121820.0,121810.0,0.36416834]
["bitfinex","BTCUSD",1760054662865,0.47947,121820.0,121810.0,0.38882755]
["bitfinex","BTCUSD",1760054663301,0.24623,121820.0,121810.0,0.38882755]
["bitfinex","BTCUSD",1760054663515,0.47947,121820.0,121810.0,0.38882755]
["bitfinex","BTCUSD",1760054663702,0.24623,121820.0,121810.0,0.38882755]
["bitfinex","BTCUSD",1760054663948,0.47947,121820.0,121810.0,0.38882755]
["bitfinex","BTCUSD",1760054664596,0.24623,121820.0,121810.0,0.38882755]
["bitfinex","BTCUSD",1760054664855,0.47943,121820.0,121810.0,0.38882755]
["bitfinex","BTCUSD",1760054666666,0.24623,121820.0,121810.0,0.38882755]
["bitfinex","BTCUSD",1760054667007,0.47943,121820.0,121810.0,0.38882755]
["bitfinex","BTCUSD",1760054667379,0.64360665,121820.0,121810.0,0.38882755]
["bitfinex","BTCUSD",1760054668573,0.47943,121820.0,121810.0,0.38882755]
["bitfinex","BTCUSD",1760054668790,0.24623,121820.0,121810.0,0.38882755]
["bitfinex","BTCUSD",1760054669005,0.47943,121820.0,121810.0,0.72882755]
["bitfinex","BTCUSD",1760054674225,0.24623,121820.0,121810.0,0.72882755]
["bitfinex","BTCUSD",1760054674645,0.47939,121820.0,121810.0,0.72882755]
["bitfinex","BTCUSD",1760054675076,0.24623,121820.0,121810.0,0.72882755]
["bitfinex","BTCUSD",1760054675502,0.47939,121820.0,121810.0,0.72882755]
["bitfinex","BTCUSD",1760054676131,0.24623,121820.0,121810.0,0.72882755]
["bitfinex","BTCUSD",1760054676335,0.47939,121820.0,121810.0,0.72882755]
["bitfinex","BTCUSD",1760054680926,0.24623,121820.0,121810.0,0.72882755]
["bitfinex","BTCUSD",1760054681140,0.47935,121820.0,121810.0,0.72882755]
["bitfinex","BTCUSD",1760054684092,0.47914666,121820.0,121810.0,0.72882755]
["bitfinex","BTCUSD",1760054688365,0.47914666,121820.0,121810.0,0.69977876]
["bitfinex","BTCUSD",1760054696710,0.64332331,121820.0,121810.0,0.69977876]
["bitfinex","BTCUSD",1760054696959,0.48274331,121820.0,121810.0,0.10141942]
["bitfinex","BTCUSD",1760054697344,0.79886537,121820.0,121810.0,0.10141942]
["bitfinex","BTCUSD",1760054697572,0.56586537,121820.0,121810.0,0.10141942]
["bitfinex","BTCUSD",1760054697780,0.79886537,121820.0,121810.0,0.10141942]
["bitfinex","BTCUSD",1760054698834,0.87886217,121820.0,121810.0,0.10141942]
["bitfinex","BTCUSD",1760054699775,0.88655637,121820.0,121810.0,0.10141942]
["bitfinex","BTCUSD",1760054700182,0.80655957,121820.0,121810.0,0.10141942]
["bitfinex","BTCUSD",1760054701448,0.79886537,121820.0,121810.0,0.10141942]
["bitfinex","BTCUSD",1760054701666,0.79886537,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760054701667,1.51830775,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760054701879,1.53369022,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760054702131,1.63835696,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760054702850,1.69960679,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760054703309,1.78700679,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760054704326,1.77162432,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760054704555,1.53862432,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760054704777,1.77166432,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760054705764,1.34462432,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760054705969,1.77166432,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760054708658,1.53866432,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760054708831,1.77170432,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760054709034,1.71045449,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760054709930,1.47741449,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760054710138,1.71041449,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760054710477,0.53434203,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760054710683,1.19606579,121810.0,121800.0,5.05e-05]
["bitfinex","BTCUSD",1760054710898,1.27704578,121810.0,121800.0,5.05e-05]
["bitfinex","BTCUSD",1760054711107,0.16424406,121770.0,121760.0,0.06619503]
["bitfinex","BTCUSD",1760054711316,0.74528113,121770.0,121760.0,0.06619503]
["bitfinex","BTCUSD",1760054711522,0.80126113,121770.0,121760.0,0.06619503]
["bitfinex","BTCUSD",1760054711724,0.61065702,121770.0,121760.0,0.06619503]
["bitfinex","BTCUSD",1760054711946,0.84365702,121770.0,121760.0,0.06619503]
["bitfinex","BTCUSD",1760054712378,0.16427104,121750.0,121740.0,0.24222556]
["bitfinex","BTCUSD",1760054712579,0.6432977,121750.0,121740.0,0.24222556]
["bitfinex","BTCUSD",1760054712760,0.6432977,121750.0,121740.0,0.27165546]
["bitfinex","BTCUSD",1760054713128,0.6657677,121750.0,121740.0,0.26360556]
["bitfinex","BTCUSD",1760054713333,0.6657677,121750.0,121740.0,0.19741053]
["bitfinex","BTCUSD",1760054713542,0.6823277,121750.0,121740.0,0.01175]
["bitfinex","BTCUSD",1760054713747,0.7158377,121750.0,121740.0,0.17803454]
["bitfinex","BTCUSD",1760054714191,0.6823277,121750.0,121740.0,0.20141454]
["bitfinex","BTCUSD",1760054714653,0.6823277,121750.0,121740.0,0.03713]
["bitfinex","BTCUSD",1760054714985,0.7623245,121750.0,121740.0,0.03713]
["bitfinex","BTCUSD",1760054715395,0.5628345,121750.0,121740.0,0.004]
["bitfinex","BTCUSD",1760054715584,0.7958745,121750.0,121740.0,0.004]
["bitfinex","BTCUSD",1760054717290,0.5628345,121750.0,121740.0,0.004]
["bitfinex","BTCUSD",1760054717501,0.7158777,121750.0,121740.0,0.004]
["bitfinex","BTCUSD",1760054717716,0.7158777,121750.0,121740.0,0.00707375]
["bitfinex","BTCUSD",1760054719498,0.4828377,121750.0,121740.0,0.00707375]
["bitfinex","BTCUSD",1760054719713,0.7158777,121750.0,121740.0,0.00707375]
["bitfinex","BTCUSD",1760054721521,0.7158777,121750.0,121740.0,0.20448829]
["bitfinex","BTCUSD",1760054721522,0.24602666,121750.0,121740.0,0.20448829]
["bitfinex","BTCUSD",1760054721745,0.24602666,121750.0,121740.0,0.73140696]
["bitfinex","BTCUSD",1760054721971,0.47906666,121750.0,121740.0,0.73140696]
["bitfinex","BTCUSD",1760054723425,0.47906666,121750.0,121740.0,0.65909035]
["bitfinex","BTCUSD",1760054723654,0.2968186,121750.0,121740.0,0.65909035]
["bitfinex","BTCUSD",1760054723859,0.0637786,121750.0,121740.0,0.65909035]
["bitfinex","BTCUSD",1760054724489,0.2931786,121750.0,121740.0,0.65909035]
["bitfinex","BTCUSD",1760054724700,0.2968186,121750.0,121740.0,0.65909035]
["bitfinex","BTCUSD",1760054726059,0.0637786,121750.0,121740.0,0.65909035]
["bitfinex","BTCUSD",1760054726295,0.2968186,121750.0,121740.0,0.65909035]
["bitfinex","BTCUSD",1760054728651,0.0637786,121750.0,121740.0,0.65909035]
["bitfinex","BTCUSD",1760054728802,0.2967786,121750.0,121740.0,0.73908715]
["bitfinex","BTCUSD",1760054729411,0.0637786,121750.0,121740.0,0.73908715]
["bitfinex","BTCUSD",1760054729629,0.2967786,121750.0,121740.0,0.73908715]
["bitfinex","BTCUSD",1760054731124,0.2967786,121750.0,121740.0,0.65909035]
["bitfinex","BTCUSD",1760054731311,0.0637786,121750.0,121740.0,0.65909035]
["bitfinex","BTCUSD",1760054731570,0.2967786,121750.0,121740.0,0.65909035]
["bitfinex","BTCUSD",1760054732684,0.0637786,121750.0,121740.0,0.65909035]
["bitfinex","BTCUSD",1760054732900,0.2967786,121750.0,121740.0,0.65909035]
["bitfinex","BTCUSD",1760054733147,0.2967786,121750.0,121740.0,0.73908715]
["bitfinex","BTCUSD",1760054733366,0.2967786,121750.0,121740.0,0.65909035]
["bitfinex","BTCUSD",1760054738448,0.2967386,121750.0,121740.0,0.65909035]
["bitfinex","BTCUSD",1760054739379,0.22804964,121750.0,121740.0,0.41168375]
["bitfinex","BTCUSD",1760054739637,0.22804964,121750.0,121740.0,0.54448829]
["bitfinex","BTCUSD",1760054739857,0.46100964,121750.0,121740.0,0.54448829]
["bitfinex","BTCUSD",1760054740079,0.46100964,121750.0,121740.0,0.57885829]
["bitfinex","BTCUSD",1760054741336,0.46100964,121750.0,121740.0,0.54448829]
["bitfinex","BTCUSD",1760054743140,0.48258964,121750.0,121740.0,0.20448829]
["bitfinex","BTCUSD",1760054748093,0.53190964,121750.0,121740.0,0.00707375]
["bitfinex","BTCUSD",1760054749166,0.53190964,121750.0,121740.0,0.17135829]
["bitfinex","BTCUSD",1760054749369,0.53190964,121750.0,121740.0,0.20773829]
["bitfinex","BTCUSD",1760054750021,0.53190964,121750.0,121740.0,0.04345375]
["bitfinex","BTCUSD",1760054750655,0.60318937,121750.0,121740.0,0.00707375]
["bitfinex","BTCUSD",1760054750865,0.37026937,121750.0,121740.0,0.00707375]
["bitfinex","BTCUSD",1760054751099,0.60318937,121750.0,121740.0,0.00707375]
["bitfinex","BTCUSD",1760054751522,0.48190964,121750.0,121740.0,0.00707375]
["bitfinex","BTCUSD",1760054760477,0.48186964,121750.0,121740.0,0.00707375]
["bitfinex","BTCUSD",1760054760921,0.56730964,121750.0,121740.0,0.00707375]
["bitfinex","BTCUSD",1760054761777,0.56730964,121750.0,121740.0,0.00507375]
["bitfinex","BTCUSD",1760054763161,0.56730964,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054763873,0.59346111,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054765223,0.56730964,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054766245,0.48186964,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054766443,0.56730964,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054766662,0.48186964,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054766888,0.56730964,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054767367,0.24898964,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054767663,0.48186964,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054769695,0.24898964,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054769842,0.48186964,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054770037,0.24898964,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054770242,0.48186964,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054771034,0.48182964,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054771714,0.0527086,121750.0,121740.0,0.20324829]
["bitfinex","BTCUSD",1760054771918,0.44981964,121750.0,121740.0,0.20324829]
["bitfinex","BTCUSD",1760054772121,0.44981964,121750.0,121740.0,0.03896375]
["bitfinex","BTCUSD",1760054772586,0.21697964,121750.0,121740.0,0.03896375]
["bitfinex","BTCUSD",1760054772799,0.44981964,121750.0,121740.0,0.20324829]
["bitfinex","BTCUSD",1760054773026,0.21697964,121750.0,121740.0,0.20324829]
["bitfinex","BTCUSD",1760054773240,0.0311286,121750.0,121740.0,0.20324829]
["bitfinex","BTCUSD",1760054773433,0.0311286,121750.0,121740.0,0.23830829]
["bitfinex","BTCUSD",1760054773434,0.41088964,121750.0,121740.0,0.23830829]
["bitfinex","BTCUSD",1760054775230,0.2466186,121750.0,121740.0,0.23830829]
["bitfinex","BTCUSD",1760054775611,0.0137786,121750.0,121740.0,0.23830829]
["bitfinex","BTCUSD",1760054775813,0.2466186,121750.0,121740.0,0.23830829]
["bitfinex","BTCUSD",1760054776042,0.0137786,121750.0,121740.0,0.23830829]
["bitfinex","BTCUSD",1760054776258,0.2466186,121750.0,121740.0,0.23830829]
["bitfinex","BTCUSD",1760054776409,0.0137786,121750.0,121740.0,0.23830829]
["bitfinex","BTCUSD",1760054776614,0.24655856,121750.0,121740.0,0.20324829]
["bitfinex","BTCUSD",1760054776863,0.4108296,121750.0,121740.0,0.20324829]
["bitfinex","BTCUSD",1760054777051,0.4108296,121750.0,121740.0,0.23830829]
["bitfinex","BTCUSD",1760054777851,0.4493996,121750.0,121740.0,0.20324829]
["bitfinex","BTCUSD",1760054778160,0.4846596,121750.0,121740.0,0.03896375]
["bitfinex","BTCUSD",1760054778345,0.2518196,121750.0,121740.0,0.01688375]
["bitfinex","BTCUSD",1760054778546,0.4846596,121750.0,121740.0,0.18116829]
["bitfinex","BTCUSD",1760054778993,0.4846596,121750.0,121740.0,0.01688375]
["bitfinex","BTCUSD",1760054779872,0.4846596,121750.0,121740.0,0.18116829]
["bitfinex","BTCUSD",1760054781056,0.4846596,121750.0,121740.0,0.205843]
["bitfinex","BTCUSD",1760054782018,0.4846596,121750.0,121740.0,0.227923]
["bitfinex","BTCUSD",1760054783171,0.4493996,121750.0,121740.0,0.227923]
["bitfinex","BTCUSD",1760054787829,0.4846596,121750.0,121740.0,0.06363846]
["bitfinex","BTCUSD",1760054788270,0.4846196,121750.0,121740.0,0.04155846]
["bitfinex","BTCUSD",1760054788684,0.55117033,121750.0,121740.0,0.02774846]
["bitfinex","BTCUSD",1760054789300,0.4846196,121750.0,121740.0,0.192033]
["bitfinex","BTCUSD",1760054789707,0.4846196,121750.0,121740.0,0.214113]
["bitfinex","BTCUSD",1760054790646,0.4493596,121750.0,121740.0,0.214113]
["bitfinex","BTCUSD",1760054791477,0.2165596,121750.0,121740.0,0.214113]
["bitfinex","BTCUSD",1760054791697,0.4493596,121750.0,121740.0,0.214113]
["bitfinex","BTCUSD",1760054792703,0.4493596,121750.0,121740.0,0.04982846]
["bitfinex","BTCUSD",1760054792928,0.4846196,121750.0,121740.0,0.04919846]
["bitfinex","BTCUSD",1760054793160,0.4493596,121750.0,121740.0,0.04919846]
["bitfinex","BTCUSD",1760054793377,0.4493596,121750.0,121740.0,0.02774846]
["bitfinex","BTCUSD",1760054793378,0.4826096,121750.0,121740.0,0.02774846]
["bitfinex","BTCUSD",1760054793811,0.54895933,121750.0,121740.0,0.02774846]
["bitfinex","BTCUSD",1760054794388,0.54895933,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054796387,0.31619933,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054796616,0.54895933,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054798059,0.55706974,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054799627,0.32430974,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054799830,0.55706974,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054802065,0.54895933,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054802937,0.55727562,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054803154,0.54895933,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054805348,0.54891933,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054805714,0.31619933,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054805868,0.54891933,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054806615,0.64007526,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054808936,0.63204139,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054809528,0.65113166,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054810153,0.56569166,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054811087,0.56569166,121750.0,121740.0,0.22323829]
["bitfinex","BTCUSD",1760054811088,0.1779896,121750.0,121740.0,0.22323829]
["bitfinex","BTCUSD",1760054811300,0.4107096,121750.0,121740.0,0.22323829]
["bitfinex","BTCUSD",1760054811718,0.4107096,121750.0,121740.0,0.18931829]
["bitfinex","BTCUSD",1760054811927,0.4329996,121750.0,121740.0,0.18931829]
["bitfinex","BTCUSD",1760054813524,0.2002796,121750.0,121740.0,0.18931829]
["bitfinex","BTCUSD",1760054813741,0.4329996,121750.0,121740.0,0.18931829]
["bitfinex","BTCUSD",1760054813962,0.2002796,121750.0,121740.0,0.18931829]
["bitfinex","BTCUSD",1760054814179,0.4329996,121750.0,121740.0,0.18931829]
["bitfinex","BTCUSD",1760054814606,0.4329996,121750.0,121740.0,0.19755332]
["bitfinex","BTCUSD",1760054815824,0.2002796,121750.0,121740.0,0.19755332]
["bitfinex","BTCUSD",1760054816071,0.4329996,121750.0,121740.0,0.19755332]
["bitfinex","BTCUSD",1760054819709,0.4501696,121750.0,121740.0,0.03326878]
["bitfinex","BTCUSD",1760054819920,0.4845296,121750.0,121740.0,0.03326878]
["bitfinex","BTCUSD",1760054820132,0.4845296,121750.0,121740.0,0.19755332]
["bitfinex","BTCUSD",1760054820344,0.4845296,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054820345,0.55957533,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054822115,0.53756827,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054822551,0.55130827,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054822767,0.78398827,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054823175,0.86711033,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054828171,0.63443033,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054828371,0.95255033,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054829719,0.71987033,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054829931,0.95251033,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054833195,0.72284857,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054833414,1.09300047,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054833621,1.35032287,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054833843,1.11768287,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054834051,1.35032287,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054834677,1.03224287,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054834882,1.35032287,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054835514,1.03224287,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054835722,1.35032287,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054837959,1.03224287,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054838176,1.35032287,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054840202,1.11768287,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054840384,1.32564047,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054841134,1.09300047,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054841355,1.32564047,121750.0,121740.0,0.00307375]
["bitfinex","BTCUSD",1760054841572,1.09300047,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054841805,1.42564046,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054842453,1.45032406,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054843479,1.47532405,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054845543,1.52463405,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054845877,1.15724405,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054846090,1.81720405,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054847281,1.15724405,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054847493,1.04259834,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054847707,1.25055474,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054848391,0.93247474,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054848528,1.25055474,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054849399,1.25059474,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054849545,1.24511154,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054849758,1.33059154,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054850749,1.01247154,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054850933,1.33055154,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054853289,1.35362733,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054853543,1.79852733,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054854059,1.48044733,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054854268,1.79852733,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054854514,1.48044733,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054854744,1.27363053,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054856021,0.95555053,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054856454,1.27359053,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054856806,0.94016705,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054857029,0.94016639,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054857264,1.26957893,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054858296,1.26188728,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054859216,1.26957968,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054860742,1.26188728,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054860943,1.26958032,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054861542,0.57001588,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054861748,0.88036284,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054862048,0.64776284,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054862582,0.88036284,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054864183,1.02561112,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054864388,1.35360134,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054864838,1.12100134,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054865064,1.47828432,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054866339,1.47828322,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054869207,1.24568322,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054869416,1.27068321,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054869619,1.50328321,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054871147,1.75976321,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054871370,1.84524321,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054872316,1.82215451,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054872756,1.82984589,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054872935,1.83753727,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054873238,1.82215451,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054875700,1.16215451,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054875825,1.58955451,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054876033,1.82215451,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054876443,1.84522452,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054879902,1.75974452,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054880120,1.84522452,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054880327,1.61262452,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054880532,1.84522452,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054882017,1.84518452,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054882206,1.61262452,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054882407,1.84518452,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054882606,1.42214773,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054882812,1.64018774,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054883455,1.21278774,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054883690,1.64018774,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054883917,0.98022774,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054884133,0.67087285,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054884346,0.90343285,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054884559,0.67087285,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054884777,0.67087925,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054884993,0.90343925,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054886265,0.89574925,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054886480,0.90344146,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054888557,0.98343826,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054892070,0.98343222,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054893566,0.98343284,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054896489,0.9834315,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054897376,0.9034347,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054899149,0.90343218,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054900897,0.90343305,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054902293,0.58539305,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054902509,0.90335305,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054905607,0.98334985,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054906389,0.90335305,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054911399,0.58539305,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054911809,0.90331305,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054913322,0.58539305,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054913544,0.62878336,121750.0,121740.0,0.06896001]
["bitfinex","BTCUSD",1760054913751,0.86126336,121750.0,121740.0,0.06896001]
["bitfinex","BTCUSD",1760054914381,0.86126336,121750.0,121740.0,0.03770001]
["bitfinex","BTCUSD",1760054914912,0.85828512,121750.0,121740.0,0.03770001]
["bitfinex","BTCUSD",1760054917466,0.54036512,121750.0,121740.0,0.03770001]
["bitfinex","BTCUSD",1760054917697,0.85828512,121750.0,121740.0,0.03770001]
["bitfinex","BTCUSD",1760054917898,0.85829887,121750.0,121740.0,0.03770001]
["bitfinex","BTCUSD",1760054919817,0.88834887,121750.0,121740.0,0.03770001]
["bitfinex","BTCUSD",1760054920445,0.80286583,121750.0,121740.0,0.03770001]
["bitfinex","BTCUSD",1760054920656,0.88830583,121750.0,121740.0,0.03770001]
["bitfinex","BTCUSD",1760054922344,0.65586583,121750.0,121740.0,0.03770001]
["bitfinex","BTCUSD",1760054922555,0.88830583,121750.0,121740.0,0.03770001]
["bitfinex","BTCUSD",1760054922769,0.96830263,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054923816,0.88830583,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054925059,0.8883041,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054927284,0.8582541,121750.0,121740.0,0.02165001]
["bitfinex","BTCUSD",1760054927486,0.8908641,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054928169,0.6584241,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054928370,0.8908641,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054930189,0.91204232,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054936339,0.91200232,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054936544,0.8966126,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054939228,0.8754346,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054939938,0.5575946,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054940137,0.8754346,121750.0,121740.0,0.02165001]
["bitfinex","BTCUSD",1760054940642,0.8754346,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760054947400,0.47876356,121750.0,121740.0,0.16428455]
["bitfinex","BTCUSD",1760054947613,0.24642,121750.0,121740.0,1.02823627]
["bitfinex","BTCUSD",1760054947870,0.24642,121750.0,121740.0,1.01180782]
["bitfinex","BTCUSD",1760054948736,0.24642,121750.0,121740.0,0.80955972]
["bitfinex","BTCUSD",1760054948943,0.24642,121750.0,121740.0,0.75278946]
["bitfinex","BTCUSD",1760054949153,0.24642,121750.0,121740.0,1.07062946]
["bitfinex","BTCUSD",1760054949395,0.24642,121750.0,121740.0,0.98518946]
["bitfinex","BTCUSD",1760054949598,0.24642,121750.0,121740.0,1.07062946]
["bitfinex","BTCUSD",1760054950111,0.24642,121750.0,121740.0,0.75278946]
["bitfinex","BTCUSD",1760054950350,0.24642,121750.0,121740.0,1.07058946]
["bitfinex","BTCUSD",1760054950779,0.24642,121750.0,121740.0,1.06858946]
["bitfinex","BTCUSD",1760054950982,0.24642,121750.0,121740.0,1.06658946]
["bitfinex","BTCUSD",1760054951105,0.24642,121750.0,121740.0,1.06958946]
["bitfinex","BTCUSD",1760054951307,0.24642,121750.0,121740.0,1.07258946]
["bitfinex","BTCUSD",1760054951710,0.24642,121750.0,121740.0,1.13355306]
["bitfinex","BTCUSD",1760054954365,0.24642,121750.0,121740.0,0.81575306]
["bitfinex","BTCUSD",1760054954593,0.24642,121750.0,121740.0,1.13355306]
["bitfinex","BTCUSD",1760054955057,0.24642,121750.0,121740.0,0.81575306]
["bitfinex","BTCUSD",1760054955303,0.24642,121750.0,121740.0,1.13351306]
["bitfinex","BTCUSD",1760054955552,0.03922736,121750.0,121740.0,1.13351306]
["bitfinex","BTCUSD",1760054956945,1e-08,121750.0,121740.0,0.90119306]
["bitfinex","BTCUSD",1760054957215,1e-08,121750.0,121740.0,1.13351306]
["bitfinex","BTCUSD",1760054957958,5.041e-05,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760054958163,5.041e-05,121770.0,121760.0,0.54479702]
["bitfinex","BTCUSD",1760054958369,5.041e-05,121770.0,121760.0,0.58154127]
["bitfinex","BTCUSD",1760054959636,5.041e-05,121770.0,121760.0,0.60620703]
["bitfinex","BTCUSD",1760054960096,5.041e-05,121770.0,121760.0,0.69164703]
["bitfinex","BTCUSD",1760054960301,5.041e-05,121770.0,121760.0,0.69214703]
["bitfinex","BTCUSD",1760054961948,5.041e-05,121770.0,121760.0,1.06229893]
["bitfinex","BTCUSD",1760054962150,5.041e-05,121770.0,121760.0,1.06429893]
["bitfinex","BTCUSD",1760054963205,5.041e-05,121770.0,121760.0,1.06425893]
["bitfinex","BTCUSD",1760054963619,5.041e-05,121770.0,121760.0,1.06225893]
["bitfinex","BTCUSD",1760054963817,5.041e-05,121770.0,121760.0,0.74253893]
["bitfinex","BTCUSD",1760054964025,5.041e-05,121770.0,121760.0,0.97481893]
["bitfinex","BTCUSD",1760054964233,5.041e-05,121770.0,121760.0,0.74253893]
["bitfinex","BTCUSD",1760054964446,5.041e-05,121770.0,121760.0,1.06021893]
["bitfinex","BTCUSD",1760054965488,5.041e-05,121770.0,121760.0,1.06321893]
["bitfinex","BTCUSD",1760054965897,5.041e-05,121770.0,121760.0,1.06621893]
["bitfinex","BTCUSD",1760054968535,0.00193248,121770.0,121760.0,1.06621893]
["bitfinex","BTCUSD",1760054973625,0.00193248,121770.0,121760.0,1.06617893]
["bitfinex","BTCUSD",1760054973833,0.00193248,121770.0,121760.0,0.74853893]
["bitfinex","BTCUSD",1760054974041,0.00193248,121770.0,121760.0,1.06617893]
["bitfinex","BTCUSD",1760054976120,0.00193248,121770.0,121760.0,0.74853893]
["bitfinex","BTCUSD",1760054976327,0.00193248,121770.0,121760.0,1.06617893]
["bitfinex","BTCUSD",1760054980767,0.00193248,121770.0,121760.0,0.98077893]
["bitfinex","BTCUSD",1760054980974,0.00193248,121770.0,121760.0,1.06617893]
["bitfinex","BTCUSD",1760054981453,0.00193248,121770.0,121760.0,0.74853893]
["bitfinex","BTCUSD",1760054981665,0.00193248,121770.0,121760.0,1.06638088]
["bitfinex","BTCUSD",1760054984602,0.00193248,121770.0,121760.0,0.74874088]
["bitfinex","BTCUSD",1760054984830,0.00193248,121770.0,121760.0,1.06638088]
["bitfinex","BTCUSD",1760054985742,0.00193248,121770.0,121760.0,0.74874088]
["bitfinex","BTCUSD",1760054985953,0.00193248,121770.0,121760.0,1.06638088]
["bitfinex","BTCUSD",1760054989150,0.00962685,121770.0,121760.0,1.06638088]
["bitfinex","BTCUSD",1760054989359,0.00193248,121770.0,121760.0,1.06638088]
["bitfinex","BTCUSD",1760054990086,0.1728105,121800.0,121790.0,0.50421709]
["bitfinex","BTCUSD",1760054990262,0.18055617,121800.0,121790.0,0.58651193]
["bitfinex","BTCUSD",1760054990412,0.18055617,121800.0,121790.0,0.61678193]
["bitfinex","BTCUSD",1760054990614,0.18055617,121800.0,121790.0,0.84898193]
["bitfinex","BTCUSD",1760054990814,0.18055617,121800.0,121790.0,0.90996976]
["bitfinex","BTCUSD",1760054991029,0.11436114,121800.0,121790.0,0.90996976]
["bitfinex","BTCUSD",1760054991254,0.11436114,121800.0,121790.0,0.67776976]
["bitfinex","BTCUSD",1760054991549,0.11436114,121800.0,121790.0,0.91196976]
["bitfinex","BTCUSD",1760054992614,0.11436114,121800.0,121790.0,0.67976976]
["bitfinex","BTCUSD",1760054992812,0.11436114,121800.0,121790.0,0.91196976]
["bitfinex","BTCUSD",1760054994142,0.11436114,121800.0,121790.0,0.67976976]
["bitfinex","BTCUSD",1760054994682,0.11436114,121800.0,121790.0,0.91196976]
["bitfinex","BTCUSD",1760054995180,0.00774567,121800.0,121790.0,0.91196976]
["bitfinex","BTCUSD",1760054995316,0.00774567,121800.0,121790.0,0.92006129]
["bitfinex","BTCUSD",1760054995555,0.00928194,121800.0,121790.0,0.92006129]
["bitfinex","BTCUSD",1760054995976,0.00928194,121800.0,121790.0,0.68786129]
["bitfinex","BTCUSD",1760054996200,0.00928194,121800.0,121790.0,0.92006129]
["bitfinex","BTCUSD",1760054997067,0.0015867,121800.0,121790.0,0.92006129]
["bitfinex","BTCUSD",1760054997595,0.00928351,121800.0,121790.0,0.92006129]
["bitfinex","BTCUSD",1760054998391,0.0015867,121800.0,121790.0,0.92006129]
["bitfinex","BTCUSD",1760054998998,0.00928354,121800.0,121790.0,0.92006129]
["bitfinex","BTCUSD",1760054999223,0.0015867,121800.0,121790.0,0.92006129]
["bitfinex","BTCUSD",1760055000245,0.00928362,121800.0,121790.0,0.92006129]
["bitfinex","BTCUSD",1760055001081,0.0015867,121800.0,121790.0,0.92006129]
["bitfinex","BTCUSD",1760055005644,0.0015867,121800.0,121790.0,0.68786129]
["bitfinex","BTCUSD",1760055005870,0.0015867,121800.0,121790.0,0.87288645]
["bitfinex","BTCUSD",1760055012365,0.0015867,121800.0,121790.0,0.64068645]
["bitfinex","BTCUSD",1760055012582,0.0015867,121800.0,121790.0,0.87288645]
["bitfinex","BTCUSD",1760055014125,0.0015867,121800.0,121790.0,0.87284645]
["bitfinex","BTCUSD",1760055020324,0.0015867,121800.0,121790.0,0.81185862]
["bitfinex","BTCUSD",1760055020527,0.0015867,121800.0,121790.0,0.89185542]
["bitfinex","BTCUSD",1760055021347,0.0015867,121800.0,121790.0,0.91651948]
["bitfinex","BTCUSD",1760055023759,0.0015867,121800.0,121790.0,0.68435948]
["bitfinex","BTCUSD",1760055023965,0.0015867,121800.0,121790.0,0.91651948]
["bitfinex","BTCUSD",1760055024519,0.0015867,121800.0,121790.0,0.68435948]
["bitfinex","BTCUSD",1760055024732,0.0015867,121800.0,121790.0,0.91651948]
["bitfinex","BTCUSD",1760055029853,0.0582017,121800.0,121790.0,0.91651948]
["bitfinex","BTCUSD",1760055040496,0.0582017,121800.0,121790.0,0.68435948]
["bitfinex","BTCUSD",1760055040717,0.0582017,121800.0,121790.0,0.91647948]
["bitfinex","BTCUSD",1760055041633,0.0582017,121800.0,121790.0,0.76748154]
["bitfinex","BTCUSD",1760055041830,0.0582017,121800.0,121790.0,0.99960154]
["bitfinex","BTCUSD",1760055043155,0.0582017,121800.0,121790.0,0.76548154]
["bitfinex","BTCUSD",1760055043360,0.0582017,121800.0,121790.0,0.99760154]
["bitfinex","BTCUSD",1760055043638,0.0582017,121800.0,121790.0,1.00060154]
["bitfinex","BTCUSD",1760055047801,0.0582017,121800.0,121790.0,0.85588154]
["bitfinex","BTCUSD",1760055048006,0.0582017,121800.0,121790.0,1.08800154]
["bitfinex","BTCUSD",1760055050860,0.0582017,121800.0,121790.0,0.85588154]
["bitfinex","BTCUSD",1760055051048,0.0582017,121800.0,121790.0,1.08796154]
["bitfinex","BTCUSD",1760055055393,0.0582017,121800.0,121790.0,0.77048154]
["bitfinex","BTCUSD",1760055055550,0.0582017,121800.0,121790.0,1.08796154]
["bitfinex","BTCUSD",1760055056003,0.0582017,121800.0,121790.0,0.85588154]
["bitfinex","BTCUSD",1760055056188,0.0582017,121800.0,121790.0,1.08796154]
["bitfinex","BTCUSD",1760055057498,0.22240531,121800.0,121790.0,0.52854559]
["bitfinex","BTCUSD",1760055057707,0.28928531,121800.0,121790.0,0.02966406]
["bitfinex","BTCUSD",1760055058191,0.29760048,121800.0,121790.0,0.005]
["bitfinex","BTCUSD",1760055058431,0.61280254,121800.0,121790.0,0.005]
["bitfinex","BTCUSD",1760055059580,0.16421709,121790.0,121780.0,0.02466759]
["bitfinex","BTCUSD",1760055059802,0.17918709,121790.0,121780.0,0.02466759]
["bitfinex","BTCUSD",1760055060031,0.23109709,121790.0,121780.0,0.02466759]
["bitfinex","BTCUSD",1760055061852,0.16424406,121770.0,121760.0,0.59468678]
["bitfinex","BTCUSD",1760055062054,0.03545,121770.0,121760.0,0.59468678]
["bitfinex","BTCUSD",1760055062235,0.03545,121770.0,121760.0,0.61425678]
["bitfinex","BTCUSD",1760055062437,0.01497,121770.0,121760.0,0.72532358]
["bitfinex","BTCUSD",1760055062621,0.21064253,121780.0,121770.0,0.02466917]
["bitfinex","BTCUSD",1760055062829,0.23112253,121780.0,121770.0,0.02466917]
["bitfinex","BTCUSD",1760055064294,0.19969253,121780.0,121770.0,0.20900323]
["bitfinex","BTCUSD",1760055064524,0.19969253,121780.0,121770.0,0.22397323]
["bitfinex","BTCUSD",1760055064739,0.19969253,121780.0,121770.0,0.09733008]
["bitfinex","BTCUSD",1760055064952,0.19969253,121780.0,121770.0,0.05972917]
["bitfinex","BTCUSD",1760055065185,0.22885253,121780.0,121770.0,0.05972917]
["bitfinex","BTCUSD",1760055065625,0.22936471,121780.0,121770.0,0.02466917]
["bitfinex","BTCUSD",1760055066258,0.22936471,121780.0,121770.0,0.02666917]
["bitfinex","BTCUSD",1760055066465,0.22936471,121780.0,121770.0,0.02866917]
["bitfinex","BTCUSD",1760055066891,0.46148471,121780.0,121770.0,0.02866917]
["bitfinex","BTCUSD",1760055067031,0.22936471,121780.0,121770.0,0.02866917]
["bitfinex","BTCUSD",1760055067243,0.46148471,121780.0,121770.0,0.02866917]
["bitfinex","BTCUSD",1760055067473,0.22936471,121780.0,121770.0,0.02866917]
["bitfinex","BTCUSD",1760055067847,0.22936471,121780.0,121770.0,0.21300323]
["bitfinex","BTCUSD",1760055067848,0.46148471,121780.0,121770.0,0.21300323]
["bitfinex","BTCUSD",1760055068470,0.46148471,121780.0,121770.0,0.04875917]
["bitfinex","BTCUSD",1760055068668,0.46148471,121780.0,121770.0,0.21300323]
["bitfinex","BTCUSD",1760055069094,0.20020471,121780.0,121770.0,0.21300323]
["bitfinex","BTCUSD",1760055069346,0.43232471,121780.0,121770.0,0.29032273]
["bitfinex","BTCUSD",1760055069548,0.20020471,121780.0,121770.0,0.29032273]
["bitfinex","BTCUSD",1760055069852,0.43232471,121780.0,121770.0,0.29032273]
["bitfinex","BTCUSD",1760055070058,0.20020471,121780.0,121770.0,0.29032273]
["bitfinex","BTCUSD",1760055070443,0.43232471,121780.0,121770.0,0.29032273]
["bitfinex","BTCUSD",1760055070904,0.43232471,121780.0,121770.0,0.21300323]
["bitfinex","BTCUSD",1760055071371,0.46148471,121780.0,121770.0,0.04875917]
["bitfinex","BTCUSD",1760055071619,0.46148471,121780.0,121770.0,0.02866917]
["bitfinex","BTCUSD",1760055074824,0.22936471,121780.0,121770.0,0.02866917]
["bitfinex","BTCUSD",1760055075016,0.46148471,121780.0,121770.0,0.02866917]
["bitfinex","BTCUSD",1760055075232,0.22936471,121780.0,121770.0,0.02866917]
["bitfinex","BTCUSD",1760055075666,0.46148471,121780.0,121770.0,0.02866917]
["bitfinex","BTCUSD",1760055076082,0.22936471,121780.0,121770.0,0.02866917]
["bitfinex","BTCUSD",1760055076291,0.46148471,121780.0,121770.0,0.02866917]
["bitfinex","BTCUSD",1760055076998,0.22936471,121780.0,121770.0,0.02866917]
["bitfinex","BTCUSD",1760055077228,0.46148471,121780.0,121770.0,0.02866917]
["bitfinex","BTCUSD",1760055077431,0.22936471,121780.0,121770.0,0.02866917]
["bitfinex","BTCUSD",1760055077643,0.46148471,121780.0,121770.0,0.02866917]
["bitfinex","BTCUSD",1760055077970,0.22936471,121780.0,121770.0,0.02866917]
["bitfinex","BTCUSD",1760055078175,0.46148471,121780.0,121770.0,0.02866917]
["bitfinex","BTCUSD",1760055079421,0.22936471,121780.0,121770.0,0.02866917]
["bitfinex","BTCUSD",1760055079628,0.46148471,121780.0,121770.0,0.02866917]
["bitfinex","BTCUSD",1760055080786,0.22936471,121780.0,121770.0,0.02866917]
["bitfinex","BTCUSD",1760055081213,0.22936471,121780.0,121770.0,0.004]
["bitfinex","BTCUSD",1760055081419,0.46148471,121780.0,121770.0,0.004]
["bitfinex","BTCUSD",1760055082036,0.22936471,121780.0,121770.0,0.004]
["bitfinex","BTCUSD",1760055082239,0.46148471,121780.0,121770.0,0.004]
["bitfinex","BTCUSD",1760055083831,0.22936471,121780.0,121770.0,0.004]
["bitfinex","BTCUSD",1760055084077,0.46148471,121780.0,121770.0,0.002]
["bitfinex","BTCUSD",1760055084739,0.16424406,121770.0,121760.0,0.56019175]
["bitfinex","BTCUSD",1760055084933,0.16424406,121770.0,121760.0,0.58028175]
["bitfinex","BTCUSD",1760055086545,0.16424406,121770.0,121760.0,0.58128175]
["bitfinex","BTCUSD",1760055087812,0.16424406,121770.0,121760.0,0.58228175]
["bitfinex","BTCUSD",1760055088080,0.16424406,121770.0,121760.0,0.00220195]
["bitfinex","BTCUSD",1760055088081,0.28908894,121770.0,121760.0,0.00220195]
["bitfinex","BTCUSD",1760055088356,0.52116894,121770.0,121760.0,0.00220195]
["bitfinex","BTCUSD",1760055089308,0.28908894,121770.0,121760.0,0.00220195]
["bitfinex","BTCUSD",1760055089517,0.52120894,121770.0,121760.0,0.00220195]
["bitfinex","BTCUSD",1760055089927,0.22856406,121770.0,121760.0,0.00220195]
["bitfinex","BTCUSD",1760055090153,0.46068406,121770.0,121760.0,0.00220195]
["bitfinex","BTCUSD",1760055090652,0.22856406,121770.0,121760.0,0.00220195]
["bitfinex","BTCUSD",1760055090858,0.46068406,121770.0,121760.0,0.00220195]
["bitfinex","BTCUSD",1760055091061,0.22856406,121770.0,121760.0,0.00220195]
["bitfinex","BTCUSD",1760055091262,0.46068406,121770.0,121760.0,0.00220195]
["bitfinex","BTCUSD",1760055091643,0.22856406,121770.0,121760.0,0.00220195]
["bitfinex","BTCUSD",1760055091854,0.46068406,121770.0,121760.0,0.00220195]
["bitfinex","BTCUSD",1760055092839,0.47882559,121770.0,121760.0,0.00220195]
["bitfinex","BTCUSD",1760055093906,0.46068406,121770.0,121760.0,0.00220195]
["bitfinex","BTCUSD",1760055097614,0.22856406,121770.0,121760.0,0.00220195]
["bitfinex","BTCUSD",1760055097775,0.46068406,121770.0,121760.0,0.00220195]
["bitfinex","BTCUSD",1760055097951,0.43152406,121770.0,121760.0,0.06649195]
["bitfinex","BTCUSD",1760055098676,0.46241406,121770.0,121760.0,0.03641195]
["bitfinex","BTCUSD",1760055099084,0.23029406,121770.0,121760.0,0.03641195]
["bitfinex","BTCUSD",1760055099298,0.46241406,121770.0,121760.0,0.03641195]
["bitfinex","BTCUSD",1760055099696,0.23029406,121770.0,121760.0,0.01696195]
["bitfinex","BTCUSD",1760055099857,0.46241406,121770.0,121760.0,0.01696195]
["bitfinex","BTCUSD",1760055100869,0.46241406,121770.0,121760.0,0.00220195]
["bitfinex","BTCUSD",1760055104774,0.03516,121770.0,121760.0,0.1859095]
["bitfinex","BTCUSD",1760055104993,0.39636406,121770.0,121760.0,0.2307495]
["bitfinex","BTCUSD",1760055105549,0.39636406,121770.0,121760.0,0.06649195]
["bitfinex","BTCUSD",1760055105782,0.41694406,121770.0,121760.0,0.24717525]
["bitfinex","BTCUSD",1760055106012,0.41694406,121770.0,121760.0,0.2006695]
["bitfinex","BTCUSD",1760055107008,0.18482406,121770.0,121760.0,0.2308495]
["bitfinex","BTCUSD",1760055107325,0.41694406,121770.0,121760.0,0.2308495]
["bitfinex","BTCUSD",1760055110446,0.18482406,121770.0,121760.0,0.2308495]
["bitfinex","BTCUSD",1760055110608,0.41694406,121770.0,121760.0,0.2308495]
["bitfinex","BTCUSD",1760055111057,0.41690406,121770.0,121760.0,0.2308495]
["bitfinex","BTCUSD",1760055112690,0.18482406,121770.0,121760.0,0.2308495]
["bitfinex","BTCUSD",1760055112895,0.41690406,121770.0,121760.0,0.2308495]
["bitfinex","BTCUSD",1760055113553,0.41690406,121770.0,121760.0,0.03641195]
["bitfinex","BTCUSD",1760055113756,0.53470776,121770.0,121760.0,0.00220195]
["bitfinex","BTCUSD",1760055116881,0.46311406,121770.0,121760.0,0.00220195]
["bitfinex","BTCUSD",1760055118263,0.54623612,121770.0,121760.0,0.00220195]
["bitfinex","BTCUSD",1760055120433,0.54623612,121770.0,121760.0,0.00120195]
["bitfinex","BTCUSD",1760055120646,0.54623612,121770.0,121760.0,0.00020195]
["bitfinex","BTCUSD",1760055120858,0.31415612,121770.0,121760.0,0.00020195]
["bitfinex","BTCUSD",1760055121060,0.60446603,121770.0,121760.0,0.00020195]
["bitfinex","BTCUSD",1760055122282,0.40032967,121770.0,121760.0,0.00020195]
["bitfinex","BTCUSD",1760055122487,0.35307373,121770.0,121760.0,0.00020195]
["bitfinex","BTCUSD",1760055122691,0.83153373,121770.0,121760.0,0.00020195]
["bitfinex","BTCUSD",1760055127784,0.59945373,121770.0,121760.0,0.00020195]
["bitfinex","BTCUSD",1760055128003,0.83153373,121770.0,121760.0,0.00020195]
["bitfinex","BTCUSD",1760055129367,0.59945373,121770.0,121760.0,0.00020195]
["bitfinex","BTCUSD",1760055129565,0.83153373,121770.0,121760.0,0.00020195]
["bitfinex","BTCUSD",1760055132514,0.62960563,121770.0,121760.0,0.00020195]
["bitfinex","BTCUSD",1760055132729,0.86168563,121770.0,121760.0,0.00020195]
["bitfinex","BTCUSD",1760055132920,0.94724563,121770.0,121760.0,0.00020195]
["bitfinex","BTCUSD",1760055133357,0.62960563,121770.0,121760.0,0.00020195]
["bitfinex","BTCUSD",1760055133545,0.94724563,121770.0,121760.0,0.00020195]
["bitfinex","BTCUSD",1760055133969,0.62960563,121770.0,121760.0,0.00020195]
["bitfinex","BTCUSD",1760055134137,0.94724563,121770.0,121760.0,0.00020195]
["bitfinex","BTCUSD",1760055135737,0.62960563,121770.0,121760.0,0.00020195]
["bitfinex","BTCUSD",1760055135946,0.94724563,121770.0,121760.0,0.00020195]
["bitfinex","BTCUSD",1760055138078,1.28724563,121770.0,121760.0,0.00020195]
["bitfinex","BTCUSD",1760055138847,1.31031708,121770.0,121760.0,0.00020195]
["bitfinex","BTCUSD",1760055139262,0.99267708,121770.0,121760.0,0.00020195]
["bitfinex","BTCUSD",1760055139473,1.65207708,121770.0,121760.0,0.00020195]
["bitfinex","BTCUSD",1760055140089,1.41991708,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055140297,1.65207708,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055141504,1.67675624,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055142530,1.65544484,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055144217,0.99902308,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055144445,1.91505469,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055149440,1.68293469,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055149653,1.94005468,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055149864,1.70793468,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055150074,1.94005468,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055150287,1.28065468,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055150492,1.94005468,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055151843,1.28065468,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055152045,1.94005468,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055153621,2.02559021,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055155227,1.36619021,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055155435,2.03370582,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055157443,2.03072758,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055158974,1.79860758,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055159177,2.03072758,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055162442,2.03370582,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055166460,2.05143065,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055167699,2.04845241,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055167830,2.0484582,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055168775,1.3890582,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055168978,2.0484982,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055171637,1.9630582,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055171850,2.0484982,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055172082,1.8163782,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055172523,2.0484982,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055172738,2.04767363,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055172959,1.96521187,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055173168,1.97065507,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055173522,1.31121507,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055173728,1.97065507,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055174930,1.9552741,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055175139,1.97068921,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055175340,2.05068601,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055175540,1.97068921,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055178352,1.94998614,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055179724,1.96773686,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055180169,1.94998614,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055181811,1.71786614,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055182011,1.607819,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055182242,1.94998614,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055182461,1.607819,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055182889,1.60782043,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055183513,1.69079547,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055183813,1.03135547,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055183927,1.69079547,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055184155,1.67538693,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055184362,1.69079552,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055184935,1.67538693,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055185387,1.66768266,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055185711,1.67538697,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055185915,1.6907956,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055188128,1.4586756,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055188330,1.6907956,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055189375,1.4586756,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055189577,1.6907956,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055191369,2.03296274,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055192073,2.03296281,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055193569,1.37352281,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055193745,2.03296281,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055195092,2.0507142,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055195508,1.8185942,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055195712,2.0507142,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055196360,2.0353055,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055196601,2.05071124,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055198315,1.39127124,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055198527,2.05071124,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055199822,1.31659625,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055200074,1.56111676,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055202699,0.90167676,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055202931,1.58579592,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055206050,1.58509575,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055206973,1.38190921,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055207184,1.54615327,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055209344,0.59388576,121770.0,121760.0,0.34216715]
["bitfinex","BTCUSD",1760055209566,0.82600576,121770.0,121760.0,0.36234715]
["bitfinex","BTCUSD",1760055209787,0.50844576,121770.0,121760.0,0.36234715]
["bitfinex","BTCUSD",1760055210015,0.7027588,121770.0,121760.0,0.44637085]
["bitfinex","BTCUSD",1760055210234,0.7027588,121770.0,121760.0,0.40566715]
["bitfinex","BTCUSD",1760055210684,0.7027588,121770.0,121760.0,0.37688715]
["bitfinex","BTCUSD",1760055210902,0.47888374,121770.0,121760.0,0.37688715]
["bitfinex","BTCUSD",1760055211126,0.6977588,121770.0,121760.0,0.34216715]
["bitfinex","BTCUSD",1760055211551,0.6977588,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055211769,0.6977588,121770.0,121760.0,0.34216715]
["bitfinex","BTCUSD",1760055211987,0.6977588,121770.0,121760.0,0.36234715]
["bitfinex","BTCUSD",1760055213137,0.69478056,121770.0,121760.0,0.36234715]
["bitfinex","BTCUSD",1760055214341,0.68707625,121770.0,121760.0,0.36234715]
["bitfinex","BTCUSD",1760055214544,0.69476775,121770.0,121760.0,0.36234715]
["bitfinex","BTCUSD",1760055214758,0.69476775,121770.0,121760.0,0.37757715]
["bitfinex","BTCUSD",1760055215381,0.68707625,121770.0,121760.0,0.37757715]
["bitfinex","BTCUSD",1760055215584,0.76707305,121770.0,121760.0,0.29190291]
["bitfinex","BTCUSD",1760055219822,0.68707625,121770.0,121760.0,0.29190291]
["bitfinex","BTCUSD",1760055223257,0.45499625,121770.0,121760.0,0.29190291]
["bitfinex","BTCUSD",1760055223537,0.68707625,121770.0,121760.0,0.29190291]
["bitfinex","BTCUSD",1760055228310,0.69476931,121770.0,121760.0,0.29190291]
["bitfinex","BTCUSD",1760055236263,0.69476931,121770.0,121760.0,0.03541001]
["bitfinex","BTCUSD",1760055236468,0.69476931,121770.0,121760.0,0.29190291]
["bitfinex","BTCUSD",1760055238922,0.69476931,121770.0,121760.0,0.03541001]
["bitfinex","BTCUSD",1760055239133,0.69476931,121770.0,121760.0,0.29190291]
["bitfinex","BTCUSD",1760055239337,0.46268931,121770.0,121760.0,0.29190291]
["bitfinex","BTCUSD",1760055239521,0.69472931,121770.0,121760.0,0.29190291]
["bitfinex","BTCUSD",1760055240902,0.77472611,121770.0,121760.0,0.29190291]
["bitfinex","BTCUSD",1760055241107,0.69472931,121770.0,121760.0,0.29190291]
["bitfinex","BTCUSD",1760055245924,0.68703625,121770.0,121760.0,0.29190291]
["bitfinex","BTCUSD",1760055246130,0.68703625,121770.0,121760.0,0.03541001]
["bitfinex","BTCUSD",1760055246338,0.68703625,121770.0,121760.0,0.29190291]
["bitfinex","BTCUSD",1760055250297,0.76703305,121770.0,121760.0,0.29190291]
["bitfinex","BTCUSD",1760055251636,0.53499305,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055252060,0.76699305,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055253545,1.02348595,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055254234,0.76699305,121770.0,121760.0,0.25649291]
["bitfinex","BTCUSD",1760055254439,0.76699305,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055255494,0.87460801,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055255709,1.10660801,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055255933,1.13128394,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055258337,1.47128394,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055258539,1.50913452,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055259207,1.42369452,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055259407,1.85093452,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055259612,1.86633283,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055265398,1.20709283,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055265609,1.51448482,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055266078,0.91049292,121770.0,121760.0,0.25649291]
["bitfinex","BTCUSD",1760055266283,0.57049292,121770.0,121760.0,0.25649291]
["bitfinex","BTCUSD",1760055266491,0.77011831,121770.0,121760.0,0.27579291]
["bitfinex","BTCUSD",1760055266699,0.45267831,121770.0,121760.0,0.27579291]
["bitfinex","BTCUSD",1760055266910,0.77015831,121770.0,121760.0,0.27579291]
["bitfinex","BTCUSD",1760055268970,0.45267831,121770.0,121760.0,0.27579291]
["bitfinex","BTCUSD",1760055269174,0.77015831,121770.0,121760.0,0.27579291]
["bitfinex","BTCUSD",1760055272518,0.53811831,121770.0,121760.0,0.27579291]
["bitfinex","BTCUSD",1760055272745,0.77011831,121770.0,121760.0,0.27579291]
["bitfinex","BTCUSD",1760055272934,0.77011831,121770.0,121760.0,0.25649291]
["bitfinex","BTCUSD",1760055274273,0.57857826,121770.0,121760.0,0.25649291]
["bitfinex","BTCUSD",1760055276205,0.49313826,121770.0,121760.0,0.25649291]
["bitfinex","BTCUSD",1760055276646,0.57857826,121770.0,121760.0,0.25649291]
["bitfinex","BTCUSD",1760055277535,0.57857826,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055277768,0.65857506,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055279080,0.34113506,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055279289,0.57857826,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760055279478,0.34657826,121770.0,121760.0,0.01950001]
["bitfinex","BTCUSD",1760055279677,0.57857826,121770.0,121760.0,0.01950001]
["bitfinex","BTCUSD",1760055279983,0.26113826,121770.0,121760.0,0.01950001]
["bitfinex","BTCUSD",1760055280162,0.57857826,121770.0,121760.0,0.01950001]
["bitfinex","BTCUSD",1760055280671,0.26113826,121770.0,121760.0,0.01950001]
["bitfinex","BTCUSD",1760055280872,0.2634562,121770.0,121760.0,0.40509447]
["bitfinex","BTCUSD",1760055281012,0.4954562,121770.0,121760.0,0.4472689]
["bitfinex","BTCUSD",1760055281418,0.4100162,121770.0,121760.0,0.40509447]
["bitfinex","BTCUSD",1760055281626,0.4954562,121770.0,121760.0,0.40509447]
["bitfinex","BTCUSD",1760055282103,0.4100162,121770.0,121760.0,0.40509447]
["bitfinex","BTCUSD",1760055282525,0.1780162,121770.0,121760.0,0.40509447]
["bitfinex","BTCUSD",1760055282735,0.4954562,121770.0,121760.0,0.40509447]
["bitfinex","BTCUSD",1760055284415,0.4954562,121770.0,121760.0,0.37605447]
["bitfinex","BTCUSD",1760055288869,0.4954562,121770.0,121760.0,0.40649447]
["bitfinex","BTCUSD",1760055290024,0.1780162,121770.0,121760.0,0.40649447]
["bitfinex","BTCUSD",1760055290613,0.4954562,121770.0,121760.0,0.40649447]
["bitfinex","BTCUSD",1760055296141,0.1780162,121770.0,121760.0,0.40649447]
["bitfinex","BTCUSD",1760055296374,0.4954162,121770.0,121760.0,0.40649447]
["bitfinex","BTCUSD",1760055296554,0.1780162,121770.0,121760.0,0.40649447]
["bitfinex","BTCUSD",1760055296758,0.4954162,121770.0,121760.0,0.40649447]
["bitfinex","BTCUSD",1760055301814,0.1780162,121770.0,121760.0,0.62949333]
["bitfinex","BTCUSD",1760055302051,0.4954162,121770.0,121760.0,0.62949333]
["bitfinex","BTCUSD",1760055302496,0.1780162,121770.0,121760.0,0.62949333]
["bitfinex","BTCUSD",1760055302747,0.4099762,121770.0,121760.0,0.62949333]
["bitfinex","BTCUSD",1760055305096,0.1780162,121770.0,121760.0,0.46523578]
["bitfinex","BTCUSD",1760055305314,0.4099762,121770.0,121760.0,0.46523578]
["bitfinex","BTCUSD",1760055305533,0.4099762,121770.0,121760.0,0.62949333]
["bitfinex","BTCUSD",1760055305736,0.4099762,121770.0,121760.0,0.57075202]
["bitfinex","BTCUSD",1760055306359,0.4099762,121770.0,121760.0,0.40649447]
["bitfinex","BTCUSD",1760055306737,0.4099762,121770.0,121760.0,0.57075202]
["bitfinex","BTCUSD",1760055307466,0.4099762,121770.0,121760.0,0.91276648]
["bitfinex","BTCUSD",1760055307467,0.01377214,121770.0,121760.0,0.91276648]
["bitfinex","BTCUSD",1760055307671,0.24573214,121770.0,121760.0,0.99276328]
["bitfinex","BTCUSD",1760055307876,0.24573214,121770.0,121760.0,1.01743434]
["bitfinex","BTCUSD",1760055308743,0.01377214,121770.0,121760.0,1.4405564]
["bitfinex","BTCUSD",1760055308963,0.24573214,121770.0,121760.0,1.4405564]
["bitfinex","BTCUSD",1760055309634,0.05437917,121770.0,121760.0,1.4405564]
["bitfinex","BTCUSD",1760055310034,0.23196,121770.0,121760.0,1.4405564]
["bitfinex","BTCUSD",1760055310241,0.23196,121770.0,121760.0,1.4415564]
["bitfinex","BTCUSD",1760055310495,0.39670333,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1760055310700,0.39670333,121780.0,121770.0,0.66412972]
["bitfinex","BTCUSD",1760055310919,0.39670333,121780.0,121770.0,0.64770532]
["bitfinex","BTCUSD",1760055311329,0.39670333,121780.0,121770.0,0.67237453]
["bitfinex","BTCUSD",1760055311491,0.39670333,121780.0,121770.0,0.50813047]
["bitfinex","BTCUSD",1760055312686,0.39670333,121780.0,121770.0,0.51642136]
["bitfinex","BTCUSD",1760055313433,0.39670333,121780.0,121770.0,0.68066542]
["bitfinex","BTCUSD",1760055314304,0.39670333,121780.0,121770.0,0.68166542]
["bitfinex","BTCUSD",1760055322368,0.39670333,121780.0,121770.0,0.65699621]
["bitfinex","BTCUSD",1760055323908,0.00051218,121780.0,121770.0,0.31498175]
["bitfinex","BTCUSD",1760055324113,0.23243218,121780.0,121770.0,0.65699621]
["bitfinex","BTCUSD",1760055325454,0.23243218,121780.0,121770.0,0.68166429]
["bitfinex","BTCUSD",1760055327273,0.23160961,121780.0,121770.0,0.68166429]
["bitfinex","BTCUSD",1760055327483,0.17242794,121790.0,121770.0,0.68166429]
["bitfinex","BTCUSD",1760055327705,0.23192,121780.0,121770.0,0.31069983]
["bitfinex","BTCUSD",1760055328381,0.23192,121780.0,121770.0,0.33964983]
["bitfinex","BTCUSD",1760055328803,0.23192,121780.0,121770.0,0.33864983]
["bitfinex","BTCUSD",1760055329000,0.23192,121780.0,121770.0,0.68066429]
["bitfinex","BTCUSD",1760055330322,0.23192,121780.0,121770.0,0.68166429]
["bitfinex","BTCUSD",1760055330630,0.17242794,121790.0,121770.0,0.68166429]
["bitfinex","BTCUSD",1760055330841,0.40430794,121790.0,121780.0,0.53662808]
["bitfinex","BTCUSD",1760055331053,0.38743407,121800.0,121780.0,0.58352905]
["bitfinex","BTCUSD",1760055331054,0.28706407,121800.0,121780.0,0.58352905]
["bitfinex","BTCUSD",1760055331199,0.45275343,121800.0,121790.0,0.54914155]
["bitfinex","BTCUSD",1760055331414,0.45193416,121800.0,121790.0,0.40346446]
["bitfinex","BTCUSD",1760055331613,0.45193416,121800.0,121790.0,0.56768155]
["bitfinex","BTCUSD",1760055332622,0.22005416,121800.0,121790.0,0.56768155]
["bitfinex","BTCUSD",1760055332794,0.45193416,121800.0,121790.0,0.64385216]
["bitfinex","BTCUSD",1760055334058,0.45193416,121800.0,121790.0,0.47963507]
["bitfinex","BTCUSD",1760055334211,0.45193416,121800.0,121790.0,0.47883611]
["bitfinex","BTCUSD",1760055334929,0.22005416,121800.0,121790.0,0.47883611]
["bitfinex","BTCUSD",1760055335145,0.05584616,121800.0,121790.0,0.6430532]
["bitfinex","BTCUSD",1760055335339,0.05584616,121800.0,121790.0,1.64006972]
["bitfinex","BTCUSD",1760055335543,0.05584616,121800.0,121790.0,1.66473266]
["bitfinex","BTCUSD",1760055335755,0.05584616,121800.0,121790.0,1.43285266]
["bitfinex","BTCUSD",1760055336203,0.05584616,121800.0,121790.0,1.66473266]
["bitfinex","BTCUSD",1760055337174,0.05584616,121800.0,121790.0,1.66573266]
["bitfinex","BTCUSD",1760055337378,0.0568703,121800.0,121790.0,1.43385266]
["bitfinex","BTCUSD",1760055337584,0.0568703,121800.0,121790.0,1.66573266]
["bitfinex","BTCUSD",1760055339627,0.0568703,121800.0,121790.0,1.75118007]
["bitfinex","BTCUSD",1760055340173,0.0568703,121800.0,121790.0,1.51930007]
["bitfinex","BTCUSD",1760055340388,0.0568703,121800.0,121790.0,1.75118007]
["bitfinex","BTCUSD",1760055340821,0.0568703,121800.0,121790.0,1.75114007]
["bitfinex","BTCUSD",1760055341245,0.0568703,121800.0,121790.0,1.51930007]
["bitfinex","BTCUSD",1760055341516,0.0568703,121800.0,121790.0,1.75114007]
["bitfinex","BTCUSD",1760055342592,0.0568703,121800.0,121790.0,1.51930007]
["bitfinex","BTCUSD",1760055342787,0.0568703,121800.0,121790.0,1.75114007]
["bitfinex","BTCUSD",1760055345121,0.0568703,121800.0,121790.0,1.51930007]
["bitfinex","BTCUSD",1760055345358,0.0568703,121800.0,121790.0,1.75114007]
["bitfinex","BTCUSD",1760055347318,0.0568703,121800.0,121790.0,1.51930007]
["bitfinex","BTCUSD",1760055347766,0.0568703,121800.0,121790.0,1.75114007]
["bitfinex","BTCUSD",1760055348537,0.0568703,121800.0,121790.0,1.49491428]
["bitfinex","BTCUSD",1760055349558,0.0568703,121800.0,121790.0,1.26307428]
["bitfinex","BTCUSD",1760055349775,0.0568703,121800.0,121790.0,1.49491428]
["bitfinex","BTCUSD",1760055356569,0.0568703,121800.0,121790.0,1.26307428]
["bitfinex","BTCUSD",1760055356812,0.0568703,121800.0,121790.0,1.49487428]
["bitfinex","BTCUSD",1760055359868,0.22107391,121800.0,121790.0,0.08711294]
["bitfinex","BTCUSD",1760055360078,0.22107391,121800.0,121790.0,0.31867579]
["bitfinex","BTCUSD",1760055363769,0.22107391,121800.0,121790.0,0.48289288]
["bitfinex","BTCUSD",1760055364185,0.22107391,121800.0,121790.0,0.31867579]
["bitfinex","BTCUSD",1760055364400,0.22107391,121800.0,121790.0,0.28972579]
["bitfinex","BTCUSD",1760055364604,0.45287391,121800.0,121790.0,0.28972579]
["bitfinex","BTCUSD",1760055365231,0.22107391,121800.0,121790.0,0.36515593]
["bitfinex","BTCUSD",1760055365429,0.45287391,121800.0,121790.0,0.36515593]
["bitfinex","BTCUSD",1760055365644,0.45287391,121800.0,121790.0,0.39531593]
["bitfinex","BTCUSD",1760055366006,0.45287391,121800.0,121790.0,0.31988579]
["bitfinex","BTCUSD",1760055368373,0.45287391,121800.0,121790.0,0.28972579]
["bitfinex","BTCUSD",1760055369551,0.45287391,121800.0,121790.0,0.0335]
["bitfinex","BTCUSD",1760055369759,0.45287391,121800.0,121790.0,0.28972579]
["bitfinex","BTCUSD",1760055369975,0.45291391,121800.0,121790.0,0.31988579]
["bitfinex","BTCUSD",1760055370179,0.45291391,121800.0,121790.0,0.39531597]
["bitfinex","BTCUSD",1760055371183,0.22107391,121800.0,121790.0,0.39531597]
["bitfinex","BTCUSD",1760055371420,0.45291391,121800.0,121790.0,0.13909018]
["bitfinex","BTCUSD",1760055371625,0.0568703,121800.0,121790.0,0.83218055]
["bitfinex","BTCUSD",1760055371832,0.45291391,121800.0,121790.0,0.81575885]
["bitfinex","BTCUSD",1760055372057,0.0568703,121800.0,121790.0,0.81575885]
["bitfinex","BTCUSD",1760055372468,0.2887103,121800.0,121790.0,0.81575885]
["bitfinex","BTCUSD",1760055373734,0.0568703,121800.0,121790.0,0.81575885]
["bitfinex","BTCUSD",1760055373984,0.2887103,121800.0,121790.0,0.81575885]
["bitfinex","BTCUSD",1760055374599,0.0568703,121800.0,121790.0,0.81575885]
["bitfinex","BTCUSD",1760055374802,0.2887103,121800.0,121790.0,0.81575885]
["bitfinex","BTCUSD",1760055376202,0.0568703,121800.0,121790.0,0.81575885]
["bitfinex","BTCUSD",1760055376408,0.0568703,121800.0,121790.0,1.23888091]
["bitfinex","BTCUSD",1760055377055,0.0568703,121800.0,121790.0,1.47072091]
["bitfinex","BTCUSD",1760055378050,0.0568703,121800.0,121790.0,1.49538426]
["bitfinex","BTCUSD",1760055382067,0.0568703,121800.0,121790.0,1.47072091]
["bitfinex","BTCUSD",1760055386045,0.24501115,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760055386228,0.24501115,121810.0,121800.0,0.80668486]
["bitfinex","BTCUSD",1760055386501,0.24501115,121810.0,121800.0,0.8204245]
["bitfinex","BTCUSD",1760055391187,0.24336347,121810.0,121800.0,0.8196028]
["bitfinex","BTCUSD",1760055391534,0.24387545,121810.0,121800.0,0.8196028]
["bitfinex","BTCUSD",1760055391935,0.24387545,121810.0,121800.0,0.30715122]
["bitfinex","BTCUSD",1760055392159,0.24387545,121810.0,121800.0,0.8196028]
["bitfinex","BTCUSD",1760055394647,0.16470349,121810.0,121800.0,0.8196028]
["bitfinex","BTCUSD",1760055394856,0.23231198,121810.0,121800.0,0.8196028]
["bitfinex","BTCUSD",1760055395232,0.00051198,121810.0,121800.0,0.8196028]
["bitfinex","BTCUSD",1760055395433,0.23231198,121810.0,121800.0,0.8196028]
["bitfinex","BTCUSD",1760055395626,0.00051198,121810.0,121800.0,0.8196028]
["bitfinex","BTCUSD",1760055395850,0.23231198,121810.0,121800.0,0.8196028]
["bitfinex","BTCUSD",1760055398872,0.00051198,121810.0,121800.0,0.8196028]
["bitfinex","BTCUSD",1760055399093,0.23231198,121810.0,121800.0,0.8196028]
["bitfinex","BTCUSD",1760055399380,0.00051198,121810.0,121800.0,0.8196028]
["bitfinex","BTCUSD",1760055399592,0.23231198,121810.0,121800.0,0.8196028]
["bitfinex","BTCUSD",1760055400825,0.39650211,121810.0,121800.0,0.8196028]
["bitfinex","BTCUSD",1760055401496,0.39650211,121810.0,121800.0,0.64882736]
["bitfinex","BTCUSD",1760055402954,0.23231198,121810.0,121800.0,0.64882736]
["bitfinex","BTCUSD",1760055405609,0.00051198,121810.0,121800.0,0.64882736]
["bitfinex","BTCUSD",1760055405814,0.23231198,121810.0,121800.0,0.64882736]
["bitfinex","BTCUSD",1760055406003,0.00051198,121810.0,121800.0,0.64882736]
["bitfinex","BTCUSD",1760055406250,0.16470211,121810.0,121800.0,0.64882736]
["bitfinex","BTCUSD",1760055406460,0.39650211,121810.0,121800.0,0.64882736]
["bitfinex","BTCUSD",1760055408032,0.16470211,121810.0,121800.0,0.64882736]
["bitfinex","BTCUSD",1760055408375,0.39650211,121810.0,121800.0,0.64882736]
["bitfinex","BTCUSD",1760055409020,0.16470211,121810.0,121800.0,0.64882736]
["bitfinex","BTCUSD",1760055409580,0.00051198,121810.0,121800.0,0.9905035]
["bitfinex","BTCUSD",1760055409870,0.00051198,121810.0,121800.0,1.5623035]
["bitfinex","BTCUSD",1760055410076,0.00051198,121810.0,121800.0,1.41362556]
["bitfinex","BTCUSD",1760055410284,0.00051198,121810.0,121800.0,1.64542556]
["bitfinex","BTCUSD",1760055410487,0.18864291,121820.0,121810.0,0.50586627]
["bitfinex","BTCUSD",1760055410743,0.18864291,121820.0,121810.0,0.57028691]
["bitfinex","BTCUSD",1760055410952,0.18864291,121820.0,121810.0,0.58879691]
["bitfinex","BTCUSD",1760055413107,0.35281956,121820.0,121810.0,0.58879691]
["bitfinex","BTCUSD",1760055413294,0.18864291,121820.0,121810.0,0.58879691]
["bitfinex","BTCUSD",1760055413557,0.35281956,121820.0,121810.0,0.58879691]
["bitfinex","BTCUSD",1760055414971,0.18864291,121820.0,121810.0,0.58879691]
["bitfinex","BTCUSD",1760055416156,0.35333148,121820.0,121810.0,0.58879691]
["bitfinex","BTCUSD",1760055418628,0.18915483,121820.0,121810.0,0.58879691]
["bitfinex","BTCUSD",1760055418916,0.35333148,121820.0,121810.0,0.58879691]
["bitfinex","BTCUSD",1760055419133,0.16468857,121820.0,121810.0,0.58879691]
["bitfinex","BTCUSD",1760055419346,0.39648857,121820.0,121810.0,0.58879691]
["bitfinex","BTCUSD",1760055420616,0.16468857,121820.0,121810.0,0.58879691]
["bitfinex","BTCUSD",1760055420881,0.39648857,121820.0,121810.0,0.58879691]
["bitfinex","BTCUSD",1760055421100,0.39644857,121820.0,121810.0,0.58879691]
["bitfinex","BTCUSD",1760055426988,0.16468857,121820.0,121810.0,0.58879691]
["bitfinex","BTCUSD",1760055427214,0.00051192,121820.0,121810.0,1.01191897]
["bitfinex","BTCUSD",1760055427435,0.00051192,121820.0,121810.0,1.24367897]
["bitfinex","BTCUSD",1760055428422,0.00051192,121820.0,121810.0,1.01191897]
["bitfinex","BTCUSD",1760055428651,0.00051192,121820.0,121810.0,1.24467897]
["bitfinex","BTCUSD",1760055431726,0.00051192,121820.0,121810.0,1.01291897]
["bitfinex","BTCUSD",1760055431934,0.00051192,121820.0,121810.0,1.24467897]
["bitfinex","BTCUSD",1760055432184,0.00051192,121820.0,121810.0,1.01291897]
["bitfinex","BTCUSD",1760055432390,0.00051192,121820.0,121810.0,1.24467897]
["bitfinex","BTCUSD",1760055432618,0.00051192,121820.0,121810.0,1.26933482]
["bitfinex","BTCUSD",1760055433036,0.00051192,121820.0,121810.0,1.03757482]
["bitfinex","BTCUSD",1760055433243,0.00051192,121820.0,121810.0,1.26933482]
["bitfinex","BTCUSD",1760055433981,0.00051192,121820.0,121810.0,0.69589868]
["bitfinex","BTCUSD",1760055434199,0.00051192,121820.0,121810.0,1.24467897]
["bitfinex","BTCUSD",1760055434873,0.00051192,121820.0,121810.0,1.01291897]
["bitfinex","BTCUSD",1760055435109,0.00051192,121820.0,121810.0,1.24467897]
["bitfinex","BTCUSD",1760055435993,0.00051192,121820.0,121810.0,1.01291897]
["bitfinex","BTCUSD",1760055436241,0.00051192,121820.0,121810.0,1.24467897]
["bitfinex","BTCUSD",1760055438175,0.00051192,121820.0,121810.0,1.01291897]
["bitfinex","BTCUSD",1760055438371,0.00051192,121820.0,121810.0,1.24467897]
["bitfinex","BTCUSD",1760055439426,0.00051192,121820.0,121810.0,1.01291897]
["bitfinex","BTCUSD",1760055439631,0.00051192,121820.0,121810.0,1.24467897]
["bitfinex","BTCUSD",1760055440639,0.00051192,121820.0,121810.0,0.90300283]
["bitfinex","BTCUSD",1760055440851,0.00051192,121820.0,121810.0,1.24467897]
["bitfinex","BTCUSD",1760055442546,0.00051192,121820.0,121810.0,1.26933788]
["bitfinex","BTCUSD",1760055445948,0.00051192,121820.0,121810.0,1.03757788]
["bitfinex","BTCUSD",1760055446162,0.00051192,121820.0,121810.0,1.26929788]
["bitfinex","BTCUSD",1760055447779,0.00051192,121820.0,121810.0,0.92762174]
["bitfinex","BTCUSD",1760055447987,0.00051192,121820.0,121810.0,1.26929788]
["bitfinex","BTCUSD",1760055452675,0.00051192,121820.0,121810.0,1.03757788]
["bitfinex","BTCUSD",1760055452892,0.00051192,121820.0,121810.0,1.26929788]
["bitfinex","BTCUSD",1760055453346,0.00051192,121820.0,121810.0,1.03757788]
["bitfinex","BTCUSD",1760055453559,0.00051192,121820.0,121810.0,1.26929788]
["bitfinex","BTCUSD",1760055455337,0.00051192,121820.0,121810.0,1.03757788]
["bitfinex","BTCUSD",1760055455584,0.00051192,121820.0,121810.0,1.29570747]
["bitfinex","BTCUSD",1760055455786,0.37993748,121860.0,121830.0,0.1641548]
["bitfinex","BTCUSD",1760055455994,0.1641377,121850.0,121840.0,0.35630614]
["bitfinex","BTCUSD",1760055456212,0.14821748,121860.0,121840.0,0.56910584]
["bitfinex","BTCUSD",1760055456682,0.46533748,121860.0,121850.0,0.04413]
["bitfinex","BTCUSD",1760055456867,0.46533748,121860.0,121850.0,0.06328]
["bitfinex","BTCUSD",1760055457108,0.16736372,121870.0,121850.0,0.58550599]
["bitfinex","BTCUSD",1760055457321,0.001,121860.0,121850.0,0.58145294]
["bitfinex","BTCUSD",1760055457534,0.48441061,121870.0,121850.0,0.58145294]
["bitfinex","BTCUSD",1760055457535,0.16729061,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760055457747,0.16729061,121870.0,121860.0,0.5395789]
["bitfinex","BTCUSD",1760055457957,0.39901061,121870.0,121860.0,0.40495614]
["bitfinex","BTCUSD",1760055458162,0.16729061,121870.0,121860.0,0.5690789]
["bitfinex","BTCUSD",1760055458376,0.39901061,121870.0,121860.0,0.6490757]
["bitfinex","BTCUSD",1760055459012,0.16729061,121870.0,121860.0,0.6490757]
["bitfinex","BTCUSD",1760055459661,0.39901061,121870.0,121860.0,0.6490757]
["bitfinex","BTCUSD",1760055460076,0.39901061,121870.0,121860.0,0.48495294]
["bitfinex","BTCUSD",1760055460289,0.16729061,121870.0,121860.0,0.1432768]
["bitfinex","BTCUSD",1760055460509,0.39901061,121870.0,121860.0,0.1432768]
["bitfinex","BTCUSD",1760055460962,0.39603237,121870.0,121860.0,0.1432768]
["bitfinex","BTCUSD",1760055461185,0.16412276,121860.0,121850.0,0.08114407]
["bitfinex","BTCUSD",1760055461424,0.16412276,121860.0,121850.0,0.2644303]
["bitfinex","BTCUSD",1760055461641,0.39584276,121860.0,121850.0,0.2939303]
["bitfinex","BTCUSD",1760055461871,0.39788968,121860.0,121850.0,0.2939303]
["bitfinex","BTCUSD",1760055462086,0.39788968,121860.0,121850.0,0.63560644]
["bitfinex","BTCUSD",1760055462538,0.39788968,121860.0,121850.0,0.47147021]
["bitfinex","BTCUSD",1760055463034,0.39788968,121860.0,121850.0,0.12979407]
["bitfinex","BTCUSD",1760055463463,0.39788968,121860.0,121850.0,0.07564057]
["bitfinex","BTCUSD",1760055463679,0.39788968,121860.0,121850.0,0.33176359]
["bitfinex","BTCUSD",1760055464772,0.39788968,121860.0,121850.0,0.36126359]
["bitfinex","BTCUSD",1760055465216,0.39788968,121860.0,121850.0,0.33176359]
["bitfinex","BTCUSD",1760055465427,0.39788968,121860.0,121850.0,0.36126359]
["bitfinex","BTCUSD",1760055468064,0.39788968,121860.0,121850.0,0.52539982]
["bitfinex","BTCUSD",1760055469615,0.39788968,121860.0,121850.0,0.36126359]
["bitfinex","BTCUSD",1760055470074,0.39788968,121860.0,121850.0,0.07564057]
["bitfinex","BTCUSD",1760055470300,0.39788968,121860.0,121850.0,0.33176359]
["bitfinex","BTCUSD",1760055471000,0.39788968,121860.0,121850.0,0.03386251]
["bitfinex","BTCUSD",1760055471215,0.39788968,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055474975,0.39788968,121860.0,121850.0,0.03362251]
["bitfinex","BTCUSD",1760055475178,0.64407968,121860.0,121850.0,0.03362251]
["bitfinex","BTCUSD",1760055475389,0.64407968,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055477789,0.64407968,121860.0,121850.0,0.01968251]
["bitfinex","BTCUSD",1760055478678,0.64407968,121860.0,121850.0,0.07058429]
["bitfinex","BTCUSD",1760055479583,0.64407968,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055479814,1.15632572,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055480052,1.23944778,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055480509,1.34772778,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055480756,1.57940778,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055480967,1.60406722,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055482610,1.37238722,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055482822,1.68942722,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055483251,1.37238722,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055483463,1.68942722,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055484556,0.86014118,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055484789,0.52014118,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055485001,0.83718118,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055485189,0.52014118,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055485437,0.81252174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055487619,0.49548174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055487841,1.06864476,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055488274,0.49548174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055488486,0.81252174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055488687,0.58084174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055488889,0.81256174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055489116,0.58084174,121860.0,121850.0,0.02021251]
["bitfinex","BTCUSD",1760055489334,0.49771968,121860.0,121850.0,0.35015108]
["bitfinex","BTCUSD",1760055489527,0.49771968,121860.0,121850.0,0.51428731]
["bitfinex","BTCUSD",1760055489788,0.56531692,121860.0,121850.0,0.35015108]
["bitfinex","BTCUSD",1760055489999,0.41235968,121860.0,121850.0,0.51428731]
["bitfinex","BTCUSD",1760055490233,0.24823692,121860.0,121850.0,0.77041033]
["bitfinex","BTCUSD",1760055490448,0.47999692,121860.0,121850.0,0.5406969]
["bitfinex","BTCUSD",1760055490865,0.24823692,121860.0,121850.0,0.5406969]
["bitfinex","BTCUSD",1760055491077,0.47999692,121860.0,121850.0,0.5406969]
["bitfinex","BTCUSD",1760055491955,0.47999692,121860.0,121850.0,0.56534953]
["bitfinex","BTCUSD",1760055494018,0.47999692,121860.0,121850.0,0.64847159]
["bitfinex","BTCUSD",1760055494019,0.24823692,121860.0,121850.0,0.64847159]
["bitfinex","BTCUSD",1760055494229,0.47999692,121860.0,121850.0,0.64847159]
["bitfinex","BTCUSD",1760055494640,0.47999692,121860.0,121850.0,0.39234857]
["bitfinex","BTCUSD",1760055494846,0.24823692,121860.0,121850.0,0.622062]
["bitfinex","BTCUSD",1760055495286,0.48003692,121860.0,121850.0,0.622062]
["bitfinex","BTCUSD",1760055495684,0.48003692,121860.0,121850.0,0.64847159]
["bitfinex","BTCUSD",1760055496224,0.48003692,121860.0,121850.0,0.90459461]
["bitfinex","BTCUSD",1760055497315,0.47999692,121860.0,121850.0,0.90459461]
["bitfinex","BTCUSD",1760055499389,0.47999692,121860.0,121850.0,0.64847159]
["bitfinex","BTCUSD",1760055502310,0.47999692,121860.0,121850.0,0.62381896]
["bitfinex","BTCUSD",1760055503560,0.47999692,121860.0,121850.0,0.36769594]
["bitfinex","BTCUSD",1760055503766,0.47999692,121860.0,121850.0,0.62381896]
["bitfinex","BTCUSD",1760055504183,0.24823692,121860.0,121850.0,0.62381896]
["bitfinex","BTCUSD",1760055505600,0.24823692,121860.0,121850.0,0.87994198]
["bitfinex","BTCUSD",1760055506016,0.24823692,121860.0,121850.0,0.62381896]
["bitfinex","BTCUSD",1760055506229,0.24823692,121860.0,121850.0,0.36769594]
["bitfinex","BTCUSD",1760055506439,0.24823692,121860.0,121850.0,0.62381896]
["bitfinex","BTCUSD",1760055507309,0.24823692,121860.0,121850.0,0.36769594]
["bitfinex","BTCUSD",1760055507525,0.24823692,121860.0,121850.0,0.62381896]
["bitfinex","BTCUSD",1760055508155,0.24823692,121860.0,121850.0,0.85353239]
["bitfinex","BTCUSD",1760055508375,0.24823692,121860.0,121850.0,1.08521239]
["bitfinex","BTCUSD",1760055508583,0.24823692,121860.0,121850.0,0.85353239]
["bitfinex","BTCUSD",1760055509030,0.24823692,121860.0,121850.0,1.08521239]
["bitfinex","BTCUSD",1760055509459,0.24823692,121860.0,121850.0,0.59740937]
["bitfinex","BTCUSD",1760055509686,0.24823692,121860.0,121850.0,0.82908937]
["bitfinex","BTCUSD",1760055510962,0.24823692,121860.0,121850.0,1.08521239]
["bitfinex","BTCUSD",1760055516393,0.24823692,121860.0,121850.0,0.57296635]
["bitfinex","BTCUSD",1760055516598,0.24823692,121860.0,121850.0,1.08521239]
["bitfinex","BTCUSD",1760055519524,0.24823692,121860.0,121850.0,0.85353239]
["bitfinex","BTCUSD",1760055519990,0.24823692,121860.0,121850.0,1.08521239]
["bitfinex","BTCUSD",1760055525489,0.24823692,121860.0,121850.0,0.9143458]
["bitfinex","BTCUSD",1760055526278,0.24823692,121860.0,121850.0,1.2543458]
["bitfinex","BTCUSD",1760055529328,0.24823692,121860.0,121850.0,1.2543058]
["bitfinex","BTCUSD",1760055529761,0.24823692,121860.0,121850.0,1.04731499]
["bitfinex","BTCUSD",1760055529966,0.24823692,121860.0,121850.0,1.27895499]
["bitfinex","BTCUSD",1760055530649,0.24823692,121860.0,121850.0,0.70593554]
["bitfinex","BTCUSD",1760055530869,0.24823692,121860.0,121850.0,1.0226658]
["bitfinex","BTCUSD",1760055531072,0.24823692,121860.0,121850.0,1.2543058]
["bitfinex","BTCUSD",1760055531275,0.24823692,121860.0,121850.0,0.9143058]
["bitfinex","BTCUSD",1760055531513,0.24823692,121860.0,121850.0,0.6826658]
["bitfinex","BTCUSD",1760055534682,0.24523692,121860.0,121850.0,0.6826658]
["bitfinex","BTCUSD",1760055535633,0.47687692,121860.0,121850.0,0.6826658]
["bitfinex","BTCUSD",1760055540714,0.24523692,121860.0,121850.0,0.6826658]
["bitfinex","BTCUSD",1760055541150,0.24523692,121860.0,121850.0,0.9143058]
["bitfinex","BTCUSD",1760055543789,0.40935968,121860.0,121850.0,0.6826658]
["bitfinex","BTCUSD",1760055543999,0.40935968,121860.0,121850.0,0.9143058]
["bitfinex","BTCUSD",1760055544000,0.24523692,121860.0,121850.0,0.9143058]
["bitfinex","BTCUSD",1760055544609,0.24523692,121860.0,121850.0,0.57292635]
["bitfinex","BTCUSD",1760055544817,0.40935968,121860.0,121850.0,0.9143058]
["bitfinex","BTCUSD",1760055546148,0.40935968,121860.0,121850.0,0.6826658]
["bitfinex","BTCUSD",1760055546352,0.64099968,121860.0,121850.0,0.9143058]
["bitfinex","BTCUSD",1760055547468,0.64099968,121860.0,121850.0,0.34128635]
["bitfinex","BTCUSD",1760055547681,0.64099968,121860.0,121850.0,0.57292635]
["bitfinex","BTCUSD",1760055547889,0.64099968,121860.0,121850.0,0.9143058]
["bitfinex","BTCUSD",1760055549348,0.47687692,121860.0,121850.0,0.9143058]
["bitfinex","BTCUSD",1760055550799,0.24523692,121860.0,121850.0,0.6826658]
["bitfinex","BTCUSD",1760055551015,0.64099968,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055551433,0.40935968,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055551644,0.64099968,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055552052,0.40935968,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055552467,0.64099968,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055554627,0.40935968,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055555046,0.64103968,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055558841,0.72416174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055559932,0.80952174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055560153,0.73185157,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055560360,0.81721157,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055562501,0.80952174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055562715,0.57784174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055562926,0.80952174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055563573,0.72416174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055563782,0.80952174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055564433,0.49248174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055564643,0.80952174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055564872,0.49248174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055565102,0.80952174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055567742,0.49248174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055567968,0.80952174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055571198,0.57784174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055571407,0.80952174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055575853,0.57784174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055576053,0.80952174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055578731,0.57784174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055578971,0.80952174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055581475,0.81720819,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055582839,0.50016819,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055583049,0.81720819,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055583257,0.49248174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055583463,0.80952174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055583659,0.80952174,121860.0,121850.0,0.01866251]
["bitfinex","BTCUSD",1760055583792,0.40935968,121860.0,121850.0,0.02477376]
["bitfinex","BTCUSD",1760055584002,0.40935968,121860.0,121850.0,0.57238944]
["bitfinex","BTCUSD",1760055584210,0.64103968,121860.0,121850.0,0.40825321]
["bitfinex","BTCUSD",1760055584615,0.64103968,121860.0,121850.0,0.57238944]
["bitfinex","BTCUSD",1760055584815,0.64103968,121860.0,121850.0,0.40825321]
["bitfinex","BTCUSD",1760055585045,0.64103968,121860.0,121850.0,0.06687376]
["bitfinex","BTCUSD",1760055585479,0.64103968,121860.0,121850.0,0.32297318]
["bitfinex","BTCUSD",1760055587980,0.64103968,121860.0,121850.0,0.48710941]
["bitfinex","BTCUSD",1760055588325,0.40935968,121860.0,121850.0,0.48710941]
["bitfinex","BTCUSD",1760055588639,0.64103968,121860.0,121850.0,0.48710941]
["bitfinex","BTCUSD",1760055593583,0.64103968,121860.0,121850.0,0.23100999]
["bitfinex","BTCUSD",1760055593784,0.64103968,121860.0,121850.0,0.48710941]
["bitfinex","BTCUSD",1760055596677,0.64103968,121860.0,121850.0,0.32297318]
["bitfinex","BTCUSD",1760055596883,0.64103968,121860.0,121850.0,0.48710941]
["bitfinex","BTCUSD",1760055601436,0.64103968,121860.0,121850.0,0.23100999]
["bitfinex","BTCUSD",1760055601665,0.64103968,121860.0,121850.0,0.48710941]
["bitfinex","BTCUSD",1760055601889,0.64103968,121860.0,121850.0,0.48099816]
["bitfinex","BTCUSD",1760055602348,0.64103968,121860.0,121850.0,0.28817193]
["bitfinex","BTCUSD",1760055603293,0.64103968,121860.0,121850.0,0.31669193]
["bitfinex","BTCUSD",1760055603512,0.64103968,121860.0,121850.0,0.48082816]
["bitfinex","BTCUSD",1760055603731,0.64103968,121860.0,121850.0,0.39668873]
["bitfinex","BTCUSD",1760055605137,0.64103968,121860.0,121850.0,0.56082496]
["bitfinex","BTCUSD",1760055610568,0.64103968,121860.0,121850.0,0.14058931]
["bitfinex","BTCUSD",1760055610769,0.64103968,121860.0,121850.0,0.39668873]
["bitfinex","BTCUSD",1760055610971,0.64103968,121860.0,121850.0,0.56082496]
["bitfinex","BTCUSD",1760055611753,0.40935968,121860.0,121850.0,0.56082496]
["bitfinex","BTCUSD",1760055611981,0.64099968,121860.0,121850.0,0.56082496]
["bitfinex","BTCUSD",1760055617191,0.40935968,121860.0,121850.0,0.56082496]
["bitfinex","BTCUSD",1760055617754,0.64099968,121860.0,121850.0,0.56082496]
["bitfinex","BTCUSD",1760055618650,0.64099968,121860.0,121850.0,0.30472554]
["bitfinex","BTCUSD",1760055618863,0.64099968,121860.0,121850.0,0.56082496]
["bitfinex","BTCUSD",1760055622980,0.64099968,121860.0,121850.0,0.58547907]
["bitfinex","BTCUSD",1760055623403,0.40935968,121860.0,121850.0,0.58547907]
["bitfinex","BTCUSD",1760055623605,0.64099968,121860.0,121850.0,0.58547907]
["bitfinex","BTCUSD",1760055624350,0.40935968,121860.0,121850.0,0.58547907]
["bitfinex","BTCUSD",1760055624579,0.64099968,121860.0,121850.0,0.58547907]
["bitfinex","BTCUSD",1760055625549,0.64099968,121860.0,121850.0,0.32937965]
["bitfinex","BTCUSD",1760055625790,0.64099968,121860.0,121850.0,0.58547907]
["bitfinex","BTCUSD",1760055627012,0.64099968,121860.0,121850.0,0.32937965]
["bitfinex","BTCUSD",1760055627216,0.64099968,121860.0,121850.0,0.58547907]
["bitfinex","BTCUSD",1760055633202,0.64099968,121860.0,121850.0,0.55695907]
["bitfinex","BTCUSD",1760055633653,0.64099968,121860.0,121850.0,0.39282284]
["bitfinex","BTCUSD",1760055633876,0.64099968,121860.0,121850.0,0.55695907]
["bitfinex","BTCUSD",1760055634307,0.64099968,121860.0,121850.0,0.39282284]
["bitfinex","BTCUSD",1760055634592,0.64099968,121860.0,121850.0,0.55695907]
["bitfinex","BTCUSD",1760055636278,0.64099968,121860.0,121850.0,0.58324907]
["bitfinex","BTCUSD",1760055638451,0.64099968,121860.0,121850.0,0.16301342]
["bitfinex","BTCUSD",1760055638656,0.64099968,121860.0,121850.0,0.31282604]
["bitfinex","BTCUSD",1760055639554,0.64099968,121860.0,121850.0,0.33911604]
["bitfinex","BTCUSD",1760055639981,0.40935968,121860.0,121850.0,0.33911604]
["bitfinex","BTCUSD",1760055640216,0.64099968,121860.0,121850.0,0.31282604]
["bitfinex","BTCUSD",1760055642005,0.64099968,121860.0,121850.0,0.05672662]
["bitfinex","BTCUSD",1760055642365,0.64099968,121860.0,121850.0,0.31282604]
["bitfinex","BTCUSD",1760055642941,0.64099968,121860.0,121850.0,0.05672662]
["bitfinex","BTCUSD",1760055643198,1.15319852,121860.0,121850.0,0.02473662]
["bitfinex","BTCUSD",1760055643372,0.64099968,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055643594,0.8970991,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055645585,0.64099968,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055649087,0.40935968,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055649316,0.72635968,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055651582,0.99939924,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055651815,1.23103924,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055654376,1.15104244,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055659878,0.83404244,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055660114,1.15104244,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055660358,0.91940244,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055660569,1.15104244,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055661004,0.72412174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055661237,0.80948174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055663037,0.57784174,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055663251,0.81717123,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055663469,0.84173193,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055663689,1.15873193,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055664152,0.81717123,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055667282,1.15873193,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055668789,1.24170697,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055669441,1.16171017,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055670081,1.16170671,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055670503,0.50314601,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055670718,0.82014601,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055671132,0.50314601,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055671340,0.82014601,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055672232,0.50314601,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055672434,0.82014601,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055674867,0.90014381,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055675941,0.66850381,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055676169,0.90014381,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055677069,0.66850381,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055677290,0.82014701,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055677966,0.58850701,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055678184,0.82014701,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055680223,0.81245998,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055680437,0.82014833,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055680660,0.90014513,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055681090,0.89245678,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055681745,0.90014564,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055681957,0.82014884,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055683043,0.82014917,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055684408,0.81717093,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055689319,0.82014917,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055696122,0.58850917,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055696346,0.82014917,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055700556,0.90014597,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055701189,0.82014917,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055702147,0.81717093,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055706058,0.58553093,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055706260,0.81713093,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055707220,0.82010917,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055707621,0.92469346,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055707825,1.15629346,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055708029,1.41248095,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055709103,1.33248415,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055709304,1.33249257,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055709915,0.84470508,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055710090,1.07630508,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055710329,0.75934508,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055710525,1.07630508,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055716832,0.50315759,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055717044,1.07630508,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055717257,0.82011759,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055717479,1.07630508,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055717965,0.77474074,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055718202,1.09170074,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055720142,1.0917007,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055720358,0.7747407,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055720573,1.0917007,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055721237,1.0917009,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055722091,1.09170088,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055729058,0.86010088,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055729267,1.09170088,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055730114,1.17169768,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055731136,1.09170088,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055734018,0.86010088,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055734203,1.09170088,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055735656,1.08872264,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055738965,0.85712264,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055739180,1.08868264,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055739404,0.85712264,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055739784,1.08868264,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055740002,0.51557515,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055740222,0.75636703,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055740429,1.07328703,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055740881,1.07626527,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055741938,1.07626258,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055742174,1.06856747,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055742683,1.07626255,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055742950,1.06856747,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055743201,1.07626255,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055743407,1.07626255,121860.0,121850.0,0.02474138]
["bitfinex","BTCUSD",1760055744086,1.07626253,121860.0,121850.0,0.02474138]
["bitfinex","BTCUSD",1760055745621,0.75934253,121860.0,121850.0,0.02474138]
["bitfinex","BTCUSD",1760055745862,1.07626253,121860.0,121850.0,0.04209138]
["bitfinex","BTCUSD",1760055746087,0.42003298,121860.0,121850.0,0.2400285]
["bitfinex","BTCUSD",1760055746315,0.64091968,121860.0,121850.0,0.53567599]
["bitfinex","BTCUSD",1760055748576,0.64091968,121860.0,121850.0,0.37153976]
["bitfinex","BTCUSD",1760055748799,0.64091968,121860.0,121850.0,0.05520138]
["bitfinex","BTCUSD",1760055749280,0.64091968,121860.0,121850.0,0.31138887]
["bitfinex","BTCUSD",1760055749509,0.64091968,121860.0,121850.0,0.05520138]
["bitfinex","BTCUSD",1760055752340,0.64091968,121860.0,121850.0,0.31138887]
["bitfinex","BTCUSD",1760055752974,0.72627968,121860.0,121850.0,0.31138887]
["bitfinex","BTCUSD",1760055756280,0.72627968,121860.0,121850.0,0.41291531]
["bitfinex","BTCUSD",1760055758511,0.72627968,121860.0,121850.0,0.33594887]
["bitfinex","BTCUSD",1760055758962,0.72627968,121860.0,121850.0,0.07976138]
["bitfinex","BTCUSD",1760055761663,0.72627968,121860.0,121850.0,0.33594887]
["bitfinex","BTCUSD",1760055762791,0.72627968,121860.0,121850.0,0.07976138]
["bitfinex","BTCUSD",1760055763023,0.72627968,121860.0,121850.0,0.33594887]
["bitfinex","BTCUSD",1760055765091,0.72627968,121860.0,121850.0,0.07976138]
["bitfinex","BTCUSD",1760055766604,0.72627968,121860.0,121850.0,0.05520138]
["bitfinex","BTCUSD",1760055770436,0.72627968,121860.0,121850.0,0.08031138]
["bitfinex","BTCUSD",1760055770863,0.72627968,121860.0,121850.0,0.05520138]
["bitfinex","BTCUSD",1760055774373,0.49471968,121860.0,121850.0,0.05520138]
["bitfinex","BTCUSD",1760055774612,1.33325751,121860.0,121850.0,0.02474138]
["bitfinex","BTCUSD",1760055774847,1.56477751,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055775071,1.35791816,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055775293,1.58943816,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055776002,1.58943811,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055776460,1.58943652,121860.0,121850.0,0.02474341]
["bitfinex","BTCUSD",1760055776941,1.58943652,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055777386,1.58943652,121860.0,121850.0,0.02474341]
["bitfinex","BTCUSD",1760055777605,1.58943652,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055780647,1.35791652,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055780875,1.58943652,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055781290,1.58943329,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055781502,1.58943329,121860.0,121850.0,0.02474341]
["bitfinex","BTCUSD",1760055781951,1.58943329,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055782179,1.58943329,121860.0,121850.0,0.02474341]
["bitfinex","BTCUSD",1760055782813,1.58943329,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055785166,1.58943329,121860.0,121850.0,0.02474341]
["bitfinex","BTCUSD",1760055785375,1.52323249,121860.0,121850.0,0.02474341]
["bitfinex","BTCUSD",1760055786017,1.52621073,121860.0,121850.0,0.02474341]
["bitfinex","BTCUSD",1760055787892,1.86781073,121860.0,121850.0,0.02474341]
["bitfinex","BTCUSD",1760055790531,1.20933073,121860.0,121850.0,0.02474341]
["bitfinex","BTCUSD",1760055790747,1.86785073,121860.0,121850.0,0.02474341]
["bitfinex","BTCUSD",1760055791237,1.86785073,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055791468,1.94784753,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055793459,1.94784427,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055801065,1.94486603,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055801744,1.97501793,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055802353,1.99039826,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055803332,1.96573761,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055804283,1.94267229,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055805829,1.95036664,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055806060,1.94565053,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055806465,1.96575558,121860.0,121850.0,8.251e-05]
["bitfinex","BTCUSD",1760055811236,0.16416317,121830.0,121820.0,0.0246609]
["bitfinex","BTCUSD",1760055811525,0.16417665,121820.0,121810.0,0.06619503]
["bitfinex","BTCUSD",1760055811755,0.64093357,121820.0,121810.0,0.08318789]
["bitfinex","BTCUSD",1760055811994,0.64093357,121820.0,121810.0,0.10785144]
["bitfinex","BTCUSD",1760055812476,0.64093357,121820.0,121810.0,0.05426641]
["bitfinex","BTCUSD",1760055814428,0.70509635,121820.0,121810.0,0.05426641]
["bitfinex","BTCUSD",1760055814673,0.47357635,121820.0,121810.0,0.05426641]
["bitfinex","BTCUSD",1760055814913,0.64093357,121820.0,121810.0,0.24291654]
["bitfinex","BTCUSD",1760055815622,0.40941357,121820.0,121810.0,0.24291654]
["bitfinex","BTCUSD",1760055815856,0.64093357,121820.0,121810.0,0.24291654]
["bitfinex","BTCUSD",1760055817187,0.64093357,121820.0,121810.0,0.24582093]
["bitfinex","BTCUSD",1760055818518,0.40941357,121820.0,121810.0,0.24582093]
["bitfinex","BTCUSD",1760055818740,0.64093357,121820.0,121810.0,0.24582093]
["bitfinex","BTCUSD",1760055819207,0.64093357,121820.0,121810.0,0.66460755]
["bitfinex","BTCUSD",1760055819428,0.40941357,121820.0,121810.0,0.66460755]
["bitfinex","BTCUSD",1760055819646,0.64093357,121820.0,121810.0,0.66460755]
["bitfinex","BTCUSD",1760055820093,0.40941357,121820.0,121810.0,0.66460755]
["bitfinex","BTCUSD",1760055820315,0.64093357,121820.0,121810.0,0.66460755]
["bitfinex","BTCUSD",1760055820589,0.47675692,121820.0,121810.0,0.66460755]
["bitfinex","BTCUSD",1760055825946,0.24523692,121820.0,121810.0,0.66460755]
["bitfinex","BTCUSD",1760055826169,0.47675692,121820.0,121810.0,0.66460755]
["bitfinex","BTCUSD",1760055826392,0.24523692,121820.0,121810.0,0.66460755]
["bitfinex","BTCUSD",1760055826615,0.47675692,121820.0,121810.0,0.66460755]
["bitfinex","BTCUSD",1760055829533,0.24523692,121820.0,121810.0,0.66460755]
["bitfinex","BTCUSD",1760055829742,0.47675692,121820.0,121810.0,0.66460755]
["bitfinex","BTCUSD",1760055831704,0.47675692,121820.0,121810.0,0.57929681]
["bitfinex","BTCUSD",1760055832542,0.47675692,121820.0,121810.0,0.83550792]
["bitfinex","BTCUSD",1760055832968,0.24523692,121820.0,121810.0,0.83550792]
["bitfinex","BTCUSD",1760055833188,0.47675692,121820.0,121810.0,0.83550792]
["bitfinex","BTCUSD",1760055834314,0.24523692,121820.0,121810.0,0.83550792]
["bitfinex","BTCUSD",1760055834531,0.47675692,121820.0,121810.0,0.83550792]
["bitfinex","BTCUSD",1760055834974,0.47675692,121820.0,121810.0,0.57929681]
["bitfinex","BTCUSD",1760055835191,0.47675692,121820.0,121810.0,0.50203204]
["bitfinex","BTCUSD",1760055837161,0.47675692,121820.0,121810.0,0.84136521]
["bitfinex","BTCUSD",1760055838498,0.24523692,121820.0,121810.0,0.84136521]
["bitfinex","BTCUSD",1760055838756,0.24523692,121820.0,121810.0,1.66909632]
["bitfinex","BTCUSD",1760055838979,0.24523692,121820.0,121810.0,1.41288521]
["bitfinex","BTCUSD",1760055839193,0.24523692,121820.0,121810.0,1.49288201]
["bitfinex","BTCUSD",1760055839624,0.24523692,121820.0,121810.0,1.74909312]
["bitfinex","BTCUSD",1760055840080,0.24523692,121820.0,121810.0,1.49288201]
["bitfinex","BTCUSD",1760055841831,0.24523692,121820.0,121810.0,1.49284201]
["bitfinex","BTCUSD",1760055852697,0.24523692,121820.0,121810.0,1.26136201]
["bitfinex","BTCUSD",1760055852924,0.24523692,121820.0,121810.0,1.49284201]
["bitfinex","BTCUSD",1760055858970,0.24523692,121820.0,121810.0,1.29151391]
["bitfinex","BTCUSD",1760055859171,0.24523692,121820.0,121810.0,1.52295391]
["bitfinex","BTCUSD",1760055872600,0.24523692,121820.0,121810.0,1.29151391]
["bitfinex","BTCUSD",1760055872817,0.24523692,121820.0,121810.0,1.52295391]
["bitfinex","BTCUSD",1760055876120,0.24523692,121820.0,121810.0,1.01053169]
["bitfinex","BTCUSD",1760055876503,0.24523692,121820.0,121810.0,1.52295391]
["bitfinex","BTCUSD",1760055878975,0.24523692,121820.0,121810.0,1.29151391]
["bitfinex","BTCUSD",1760055879195,0.24523692,121820.0,121810.0,1.52295391]
["bitfinex","BTCUSD",1760055880221,1e-08,121820.0,121810.0,1.64772501]
["bitfinex","BTCUSD",1760055880439,1e-08,121820.0,121810.0,1.87916501]
["bitfinex","BTCUSD",1760055880853,1e-08,121820.0,121810.0,2.41635834]
["bitfinex","BTCUSD",1760055881078,1e-08,121820.0,121810.0,2.64779834]
["bitfinex","BTCUSD",1760055881737,1e-08,121820.0,121810.0,2.66905929]
["bitfinex","BTCUSD",1760055882771,1e-08,121820.0,121810.0,2.67305929]
["bitfinex","BTCUSD",1760055884911,1e-08,121820.0,121810.0,1.90442596]
["bitfinex","BTCUSD",1760055887804,1e-08,121820.0,121810.0,1.67298596]
["bitfinex","BTCUSD",1760055888014,1e-08,121820.0,121810.0,2.67301929]
["bitfinex","BTCUSD",1760055888784,1e-08,121820.0,121810.0,2.69801928]
["bitfinex","BTCUSD",1760055890056,1e-08,121820.0,121810.0,2.46661928]
["bitfinex","BTCUSD",1760055890268,1e-08,121820.0,121810.0,2.55197928]
["bitfinex","BTCUSD",1760055890488,1e-08,121820.0,121810.0,2.78337928]
["bitfinex","BTCUSD",1760055891529,1e-08,121820.0,121810.0,1.928844]
["bitfinex","BTCUSD",1760055895889,1e-08,121820.0,121810.0,2.196444]
["bitfinex","BTCUSD",1760055897920,1e-08,121820.0,121810.0,1.928844]
["bitfinex","BTCUSD",1760055899697,1e-08,121820.0,121810.0,1.697444]
["bitfinex","BTCUSD",1760055899944,1e-08,121820.0,121810.0,1.928804]
["bitfinex","BTCUSD",1760055900185,1e-08,121820.0,121810.0,1.612084]
["bitfinex","BTCUSD",1760055900396,1e-08,121820.0,121810.0,2.270284]
["bitfinex","BTCUSD",1760055901880,1e-08,121820.0,121810.0,1.20981738]
["bitfinex","BTCUSD",1760055902095,1e-08,121820.0,121810.0,1.54117737]
["bitfinex","BTCUSD",1760055902532,1e-08,121820.0,121810.0,0.78445738]
["bitfinex","BTCUSD",1760055902747,1e-08,121820.0,121810.0,0.88445737]
["bitfinex","BTCUSD",1760055902995,1e-08,121820.0,121810.0,1.54117737]
["bitfinex","BTCUSD",1760055903203,1e-08,121820.0,121810.0,1.20117737]
["bitfinex","BTCUSD",1760055903410,1e-08,121820.0,121810.0,1.54117737]
["bitfinex","BTCUSD",1760055903628,1e-08,121820.0,121810.0,1.30981737]
["bitfinex","BTCUSD",1760055903860,1e-08,121820.0,121810.0,1.54117737]
["bitfinex","BTCUSD",1760055904762,1e-08,121820.0,121810.0,1.30981737]
["bitfinex","BTCUSD",1760055904973,1e-08,121820.0,121810.0,0.96845168]
["bitfinex","BTCUSD",1760055905183,1e-08,121820.0,121810.0,1.30981737]
["bitfinex","BTCUSD",1760055905390,1e-08,121820.0,121810.0,1.54117737]
["bitfinex","BTCUSD",1760055905835,1e-08,121820.0,121810.0,1.44117738]
["bitfinex","BTCUSD",1760055906051,1e-08,121820.0,121810.0,1.54117737]
["bitfinex","BTCUSD",1760055906487,1e-08,121820.0,121810.0,1.35581738]
["bitfinex","BTCUSD",1760055906694,1e-08,121820.0,121810.0,1.54117737]
["bitfinex","BTCUSD",1760055907763,1e-08,121820.0,121810.0,1.80877737]
["bitfinex","BTCUSD",1760055909581,1e-08,121820.0,121810.0,1.62341738]
["bitfinex","BTCUSD",1760055909799,1e-08,121820.0,121810.0,1.39205738]
["bitfinex","BTCUSD",1760055910011,1e-08,121820.0,121810.0,1.70877738]
["bitfinex","BTCUSD",1760055914448,1e-08,121820.0,121810.0,1.70881738]
["bitfinex","BTCUSD",1760055922602,1e-08,121820.0,121810.0,1.47741738]
["bitfinex","BTCUSD",1760055922805,1e-08,121820.0,121810.0,1.70881738]
["bitfinex","BTCUSD",1760055923464,1e-08,121820.0,121810.0,1.47741738]
["bitfinex","BTCUSD",1760055923647,1e-08,121820.0,121810.0,1.70881738]
["bitfinex","BTCUSD",1760055933206,1e-08,121820.0,121810.0,1.39205738]
["bitfinex","BTCUSD",1760055933428,1e-08,121820.0,121810.0,1.62345738]
["bitfinex","BTCUSD",1760055934520,1e-08,121820.0,121810.0,1.39205738]
["bitfinex","BTCUSD",1760055934740,1e-08,121820.0,121810.0,1.59330548]
["bitfinex","BTCUSD",1760055937605,1e-08,121820.0,121810.0,1.32570548]
["bitfinex","BTCUSD",1760055938888,1e-08,121820.0,121810.0,1.09430548]
["bitfinex","BTCUSD",1760055939107,1e-08,121820.0,121810.0,1.32570548]
["bitfinex","BTCUSD",1760055939533,1e-08,121820.0,121810.0,1.09430548]
["bitfinex","BTCUSD",1760055939753,1e-08,121820.0,121810.0,1.32570548]
["bitfinex","BTCUSD",1760055940003,1e-08,121820.0,121810.0,1.09430548]
["bitfinex","BTCUSD",1760055940214,1e-08,121820.0,121810.0,1.32570548]
["bitfinex","BTCUSD",1760055952521,1e-08,121820.0,121810.0,1.09430548]
["bitfinex","BTCUSD",1760055952731,1e-08,121820.0,121810.0,1.32570548]
["bitfinex","BTCUSD",1760055953600,1e-08,121820.0,121810.0,1.49663599]
["bitfinex","BTCUSD",1760055954220,1e-08,121820.0,121810.0,1.78293599]
["bitfinex","BTCUSD",1760055954651,1e-08,121820.0,121810.0,1.80600214]
["bitfinex","BTCUSD",1760055954865,1e-08,121820.0,121810.0,1.90600213]
["bitfinex","BTCUSD",1760055958653,1e-08,121820.0,121810.0,2.44304643]
["bitfinex","BTCUSD",1760055958861,1e-08,121820.0,121810.0,1.90600213]
["bitfinex","BTCUSD",1760055959066,1e-08,121820.0,121810.0,1.67460213]
["bitfinex","BTCUSD",1760055959303,1e-08,121820.0,121810.0,1.90612213]
["bitfinex","BTCUSD",1760055959519,1e-08,121820.0,121810.0,1.67460213]
["bitfinex","BTCUSD",1760055959735,1e-08,121820.0,121810.0,1.90608213]
["bitfinex","BTCUSD",1760055960619,1e-08,121820.0,121810.0,1.67460213]
["bitfinex","BTCUSD",1760055960831,1e-08,121820.0,121810.0,1.90608213]
["bitfinex","BTCUSD",1760055963178,1e-08,121820.0,121810.0,2.67452643]
["bitfinex","BTCUSD",1760055963627,1e-08,121820.0,121810.0,2.82178427]
["bitfinex","BTCUSD",1760055964272,1e-08,121820.0,121810.0,2.85790427]
["bitfinex","BTCUSD",1760055964507,1e-08,121820.0,121810.0,2.84682426]
["bitfinex","BTCUSD",1760055964720,1e-08,121820.0,121810.0,3.11450426]
["bitfinex","BTCUSD",1760055965815,0.0002,121880.0,121870.0,0.50410929]
["bitfinex","BTCUSD",1760055966025,0.0002,121880.0,121870.0,1.45399625]
["bitfinex","BTCUSD",1760055966250,0.0002,121880.0,121870.0,1.23812625]
["bitfinex","BTCUSD",1760055966463,0.0002,121880.0,121870.0,1.49430625]
["bitfinex","BTCUSD",1760055966692,0.0002,121880.0,121870.0,1.51894985]
["bitfinex","BTCUSD",1760055967190,0.0002,121880.0,121870.0,1.51903271]
["bitfinex","BTCUSD",1760055968324,0.0002,121880.0,121870.0,1.51899271]
["bitfinex","BTCUSD",1760055969433,0.0002,121880.0,121870.0,1.5814296]
["bitfinex","BTCUSD",1760055969872,0.0002,121880.0,121870.0,1.3493496]
["bitfinex","BTCUSD",1760055970105,0.0002,121880.0,121870.0,1.6667896]
["bitfinex","BTCUSD",1760055970444,0.0002,121880.0,121870.0,1.5814296]
["bitfinex","BTCUSD",1760055970655,0.0002,121880.0,121870.0,1.3493496]
["bitfinex","BTCUSD",1760055970871,0.0002,121880.0,121870.0,1.6667496]
["bitfinex","BTCUSD",1760055971309,0.00071154,121880.0,121870.0,1.6667496]
["bitfinex","BTCUSD",1760055973923,0.00071154,121880.0,121870.0,1.6908577]
["bitfinex","BTCUSD",1760055974134,0.00071154,121880.0,121870.0,1.9228577]
["bitfinex","BTCUSD",1760055975232,0.00071154,121880.0,121870.0,1.6054977]
["bitfinex","BTCUSD",1760055975445,0.00071154,121880.0,121870.0,1.9228577]
["bitfinex","BTCUSD",1760055977142,0.00071154,121880.0,121870.0,1.8374977]
["bitfinex","BTCUSD",1760055977360,0.00071154,121880.0,121870.0,1.9228577]
["bitfinex","BTCUSD",1760055982239,0.00071154,121880.0,121870.0,1.6054977]
["bitfinex","BTCUSD",1760055982461,0.00071154,121880.0,121870.0,1.6665896]
["bitfinex","BTCUSD",1760055983509,0.00071154,121880.0,121870.0,1.9227377]
["bitfinex","BTCUSD",1760055985559,0.00071154,121880.0,121870.0,1.6054977]
["bitfinex","BTCUSD",1760055985770,0.00071154,121880.0,121870.0,1.9226977]
["bitfinex","BTCUSD",1760055990030,0.00071154,121880.0,121870.0,1.8373377]
["bitfinex","BTCUSD",1760055990246,0.00071154,121880.0,121870.0,1.9226577]
["bitfinex","BTCUSD",1760055993350,0.00031532,121880.0,121870.0,1.9226577]
["bitfinex","BTCUSD",1760055997173,0.0002,121890.0,121880.0,0.50409583]
["bitfinex","BTCUSD",1760055997384,0.0002,121890.0,121880.0,1.40570621]
["bitfinex","BTCUSD",1760055997590,0.0002,121890.0,121880.0,1.63746621]
["bitfinex","BTCUSD",1760055997796,0.0002,121890.0,121880.0,1.65278621]
["bitfinex","BTCUSD",1760055997999,0.0002,121890.0,121880.0,1.66774008]
["bitfinex","BTCUSD",1760055998203,0.0002,121890.0,121880.0,1.67605144]
["bitfinex","BTCUSD",1760056000666,0.0002,121890.0,121880.0,1.46901166]
["bitfinex","BTCUSD",1760056000893,0.0002,121890.0,121880.0,1.78605166]
["bitfinex","BTCUSD",1760056003126,0.00071148,121890.0,121880.0,1.78605166]
["bitfinex","BTCUSD",1760056008897,0.00071148,121890.0,121880.0,1.55433166]
["bitfinex","BTCUSD",1760056009122,0.00071148,121890.0,121880.0,1.78601166]
["bitfinex","BTCUSD",1760056010337,0.00071148,121890.0,121880.0,1.46901166]
["bitfinex","BTCUSD",1760056010567,0.00071148,121890.0,121880.0,2.04215976]
["bitfinex","BTCUSD",1760056010830,0.00071148,121890.0,121880.0,2.55445596]
["bitfinex","BTCUSD",1760056013629,0.00071148,121890.0,121880.0,1.69965042]
["bitfinex","BTCUSD",1760056014892,1e-08,121890.0,121880.0,1.72980232]
["bitfinex","BTCUSD",1760056015099,0.0002,121910.0,121900.0,0.5342208]
["bitfinex","BTCUSD",1760056015100,0.00010001,121910.0,121900.0,0.5342208]
["bitfinex","BTCUSD",1760056015356,0.00010001,121910.0,121900.0,1.36691471]
["bitfinex","BTCUSD",1760056015594,0.00010001,121910.0,121900.0,1.40593471]
["bitfinex","BTCUSD",1760056015809,0.00010001,121910.0,121900.0,1.41613471]
["bitfinex","BTCUSD",1760056016284,0.00010001,121910.0,121900.0,1.18449471]
["bitfinex","BTCUSD",1760056016503,0.00010001,121910.0,121900.0,1.09917471]
["bitfinex","BTCUSD",1760056016711,0.00010001,121910.0,121900.0,1.41633471]
["bitfinex","BTCUSD",1760056018678,0.00010001,121910.0,121900.0,1.18449471]
["bitfinex","BTCUSD",1760056018887,0.00010001,121910.0,121900.0,1.41633471]
["bitfinex","BTCUSD",1760056019098,0.00010001,121910.0,121900.0,1.09917471]
["bitfinex","BTCUSD",1760056019303,0.00010001,121910.0,121900.0,1.41633471]
["bitfinex","BTCUSD",1760056020659,0.00112276,121910.0,121900.0,1.18449471]
["bitfinex","BTCUSD",1760056020922,0.00112276,121910.0,121900.0,1.41633471]
["bitfinex","BTCUSD",1760056021350,0.00112276,121910.0,121900.0,1.18449471]
["bitfinex","BTCUSD",1760056021559,0.00112276,121910.0,121900.0,1.41633471]
["bitfinex","BTCUSD",1760056023571,0.00112276,121910.0,121900.0,1.41629471]
["bitfinex","BTCUSD",1760056024506,0.00112276,121910.0,121900.0,1.09917471]
["bitfinex","BTCUSD",1760056024724,0.00112276,121910.0,121900.0,1.41629471]
["bitfinex","BTCUSD",1760056024965,0.00112276,121910.0,121900.0,1.18449471]
["bitfinex","BTCUSD",1760056025175,0.00112276,121910.0,121900.0,1.41625471]
["bitfinex","BTCUSD",1760056026265,0.00029661,121910.0,121900.0,1.41625471]
["bitfinex","BTCUSD",1760056028072,1e-08,121910.0,121900.0,1.88534142]
["bitfinex","BTCUSD",1760056028287,0.0102,121930.0,121920.0,0.50404199]
["bitfinex","BTCUSD",1760056028501,0.0102,121930.0,121920.0,1.58278084]
["bitfinex","BTCUSD",1760056028752,0.0102,121930.0,121920.0,1.59862084]
["bitfinex","BTCUSD",1760056028979,0.0102,121930.0,121920.0,1.62330084]
["bitfinex","BTCUSD",1760056029201,0.0102,121930.0,121920.0,1.63350084]
["bitfinex","BTCUSD",1760056029426,0.0102,121930.0,121920.0,1.71882084]
["bitfinex","BTCUSD",1760056029657,0.01070502,121930.0,121920.0,1.71882084]
["bitfinex","BTCUSD",1760056029899,0.01070502,121930.0,121920.0,1.71878084]
["bitfinex","BTCUSD",1760056031001,0.01070502,121930.0,121920.0,1.77944532]
["bitfinex","BTCUSD",1760056032191,0.01070502,121930.0,121920.0,1.77940532]
["bitfinex","BTCUSD",1760056033564,0.01070502,121930.0,121920.0,1.54708532]
["bitfinex","BTCUSD",1760056033801,0.01070502,121930.0,121920.0,1.77940532]
["bitfinex","BTCUSD",1760056034041,0.01172752,121930.0,121920.0,1.77940532]
["bitfinex","BTCUSD",1760056037286,0.01172752,121930.0,121920.0,1.54708532]
["bitfinex","BTCUSD",1760056038012,0.01172752,121930.0,121920.0,1.77932532]
["bitfinex","BTCUSD",1760056038585,0.01172752,121930.0,121920.0,1.54708532]
["bitfinex","BTCUSD",1760056038828,0.01172752,121930.0,121920.0,1.77932532]
["bitfinex","BTCUSD",1760056039275,0.01172752,121930.0,121920.0,1.46176532]
["bitfinex","BTCUSD",1760056039499,0.01172752,121930.0,121920.0,1.77932532]
["bitfinex","BTCUSD",1760056043800,0.01172752,121930.0,121920.0,0.77968226]
["bitfinex","BTCUSD",1760056044040,0.01172752,121930.0,121920.0,1.46176532]
["bitfinex","BTCUSD",1760056044237,0.01172752,121930.0,121920.0,1.77920532]
["bitfinex","BTCUSD",1760056045349,0.01172752,121930.0,121920.0,1.46176532]
["bitfinex","BTCUSD",1760056045529,0.01172752,121930.0,121920.0,1.43816379]
["bitfinex","BTCUSD",1760056045992,0.01172752,121930.0,121920.0,1.77920532]
["bitfinex","BTCUSD",1760056046196,0.01172752,121930.0,121920.0,1.69392532]
["bitfinex","BTCUSD",1760056047245,0.01172752,121930.0,121920.0,1.69396532]
["bitfinex","BTCUSD",1760056049079,0.01172752,121930.0,121920.0,1.72411722]
["bitfinex","BTCUSD",1760056053181,0.01172752,121930.0,121920.0,0.46983416]
["bitfinex","BTCUSD",1760056053386,0.01172752,121930.0,121920.0,1.04299569]
["bitfinex","BTCUSD",1760056053793,0.01172752,121930.0,121920.0,1.04195416]
["bitfinex","BTCUSD",1760056054006,0.01172752,121930.0,121920.0,1.04299569]
["bitfinex","BTCUSD",1760056054210,0.01172752,121930.0,121920.0,1.35284379]
["bitfinex","BTCUSD",1760056055376,0.00767806,121940.0,121930.0,0.50402854]
["bitfinex","BTCUSD",1760056057771,0.17988668,121950.0,121940.0,0.2075691]
["bitfinex","BTCUSD",1760056058434,0.17988714,121950.0,121940.0,0.2075691]
["bitfinex","BTCUSD",1760056059441,0.18088714,121950.0,121940.0,0.2075691]
["bitfinex","BTCUSD",1760056059916,0.17988714,121950.0,121940.0,0.2075691]
["bitfinex","BTCUSD",1760056060328,0.18088714,121950.0,121940.0,0.2320291]
["bitfinex","BTCUSD",1760056063054,0.00868057,121950.0,121940.0,0.2320291]
["bitfinex","BTCUSD",1760056063281,0.00868057,121950.0,121940.0,0.57307063]
["bitfinex","BTCUSD",1760056063497,0.00202224,121950.0,121940.0,0.57307063]
["bitfinex","BTCUSD",1760056063704,0.24803224,121950.0,121940.0,0.57307063]
["bitfinex","BTCUSD",1760056063922,0.25571281,121950.0,121940.0,0.57307063]
["bitfinex","BTCUSD",1760056064129,0.24803224,121950.0,121940.0,0.57307063]
["bitfinex","BTCUSD",1760056064751,0.41203388,121950.0,121940.0,0.57307063]
["bitfinex","BTCUSD",1760056069760,0.24803224,121950.0,121940.0,0.57307063]
["bitfinex","BTCUSD",1760056069968,0.24803224,121950.0,121940.0,0.65619269]
["bitfinex","BTCUSD",1760056071566,0.24803224,121950.0,121940.0,0.31515116]
["bitfinex","BTCUSD",1760056071777,0.24803224,121950.0,121940.0,0.65619269]
["bitfinex","BTCUSD",1760056075656,0.24803224,121950.0,121940.0,0.8265485]
["bitfinex","BTCUSD",1760056078095,0.24803224,121950.0,121940.0,1.0584685]
["bitfinex","BTCUSD",1760056078750,0.24803224,121950.0,121940.0,1.3984685]
["bitfinex","BTCUSD",1760056080086,0.24803224,121950.0,121940.0,1.1665485]
["bitfinex","BTCUSD",1760056080310,0.24803224,121950.0,121940.0,1.3985485]
["bitfinex","BTCUSD",1760056080529,0.24803224,121950.0,121940.0,1.19117965]
["bitfinex","BTCUSD",1760056080750,0.24803224,121950.0,121940.0,1.42317965]
["bitfinex","BTCUSD",1760056083321,0.24803224,121950.0,121940.0,1.67887832]
["bitfinex","BTCUSD",1760056083546,0.24803224,121950.0,121940.0,1.45333155]
["bitfinex","BTCUSD",1760056084436,0.24803224,121950.0,121940.0,1.22133155]
["bitfinex","BTCUSD",1760056084652,0.24803224,121950.0,121940.0,1.45333155]
["bitfinex","BTCUSD",1760056085105,0.24803224,121950.0,121940.0,1.22133155]
["bitfinex","BTCUSD",1760056085318,0.24803224,121950.0,121940.0,1.45333155]
["bitfinex","BTCUSD",1760056085534,0.24803224,121950.0,121940.0,1.70903022]
["bitfinex","BTCUSD",1760056086627,0.24803224,121950.0,121940.0,1.47703022]
["bitfinex","BTCUSD",1760056086843,0.24803224,121950.0,121940.0,1.70899022]
["bitfinex","BTCUSD",1760056093750,0.24803224,121950.0,121940.0,1.47703022]
["bitfinex","BTCUSD",1760056093968,0.24803224,121950.0,121940.0,1.70895022]
["bitfinex","BTCUSD",1760056094611,0.24703224,121950.0,121940.0,1.47703022]
["bitfinex","BTCUSD",1760056094823,0.24803224,121950.0,121940.0,1.70891022]
["bitfinex","BTCUSD",1760056095405,0.24703224,121950.0,121940.0,1.70891022]
["bitfinex","BTCUSD",1760056097232,0.24703224,121950.0,121940.0,1.47703022]
["bitfinex","BTCUSD",1760056097446,0.24703224,121950.0,121940.0,1.45321155]
["bitfinex","BTCUSD",1760056099576,0.24703224,121950.0,121940.0,1.45317155]
["bitfinex","BTCUSD",1760056100003,0.24703224,121950.0,121940.0,1.70887022]
["bitfinex","BTCUSD",1760056102810,0.24703224,121950.0,121940.0,1.45313155]
["bitfinex","BTCUSD",1760056105361,0.24703224,121950.0,121940.0,1.70883022]
["bitfinex","BTCUSD",1760056106533,0.24703224,121950.0,121940.0,1.70879022]
["bitfinex","BTCUSD",1760056110146,0.24703224,121950.0,121940.0,0.94169421]
["bitfinex","BTCUSD",1760056110392,0.24703224,121950.0,121940.0,1.45309155]
["bitfinex","BTCUSD",1760056110609,0.24703224,121950.0,121940.0,1.70879022]
["bitfinex","BTCUSD",1760056114505,0.24703224,121950.0,121940.0,1.47703022]
["bitfinex","BTCUSD",1760056114724,0.24703224,121950.0,121940.0,1.70875022]
["bitfinex","BTCUSD",1760056114964,0.24703224,121950.0,121940.0,1.45301155]
["bitfinex","BTCUSD",1760056118192,0.24703224,121950.0,121940.0,1.22133155]
["bitfinex","BTCUSD",1760056118409,0.24703224,121950.0,121940.0,1.45301155]
["bitfinex","BTCUSD",1760056119201,0.41103388,121950.0,121940.0,0.63948829]
["bitfinex","BTCUSD",1760056119451,0.41103388,121950.0,121940.0,0.55518696]
["bitfinex","BTCUSD",1760056119669,0.41103388,121950.0,121940.0,0.29948829]
["bitfinex","BTCUSD",1760056119896,0.41103388,121950.0,121940.0,0.55518696]
["bitfinex","BTCUSD",1760056120131,0.41103388,121950.0,121940.0,0.57831696]
["bitfinex","BTCUSD",1760056120398,0.41103388,121950.0,121940.0,0.65831376]
["bitfinex","BTCUSD",1760056121154,0.24703224,121950.0,121940.0,0.65831376]
["bitfinex","BTCUSD",1760056121375,0.41103388,121950.0,121940.0,0.65831376]
["bitfinex","BTCUSD",1760056121586,0.41103388,121950.0,121940.0,0.40261509]
["bitfinex","BTCUSD",1760056121801,0.41103388,121950.0,121940.0,0.65831376]
["bitfinex","BTCUSD",1760056122708,0.24703224,121950.0,121940.0,0.65831376]
["bitfinex","BTCUSD",1760056123393,0.24703224,121950.0,121940.0,0.91401243]
["bitfinex","BTCUSD",1760056132268,0.24703224,121950.0,121940.0,1.14565243]
["bitfinex","BTCUSD",1760056132474,0.24703224,121950.0,121940.0,0.91401243]
["bitfinex","BTCUSD",1760056132682,0.24703224,121950.0,121940.0,1.14561243]
["bitfinex","BTCUSD",1760056133150,0.24703224,121950.0,121940.0,0.91401243]
["bitfinex","BTCUSD",1760056133424,0.24703224,121950.0,121940.0,1.7413111]
["bitfinex","BTCUSD",1760056133652,0.24703224,121950.0,121940.0,1.771463]
["bitfinex","BTCUSD",1760056134299,0.24703224,121950.0,121940.0,1.28416433]
["bitfinex","BTCUSD",1760056134522,0.24703224,121950.0,121940.0,1.51576433]
["bitfinex","BTCUSD",1760056135641,0.24703224,121950.0,121940.0,1.3452019]
["bitfinex","BTCUSD",1760056142038,0.24703224,121950.0,121940.0,0.77276699]
["bitfinex","BTCUSD",1760056142288,0.24703224,121950.0,121940.0,1.3452019]
["bitfinex","BTCUSD",1760056146536,0.24703224,121950.0,121940.0,1.1136019]
["bitfinex","BTCUSD",1760056147381,0.24703224,121950.0,121940.0,1.3452419]
["bitfinex","BTCUSD",1760056148226,0.24703224,121950.0,121940.0,1.1136019]
["bitfinex","BTCUSD",1760056148446,0.24703224,121950.0,121940.0,1.3452419]
["bitfinex","BTCUSD",1760056148688,0.24703224,121950.0,121940.0,1.3452019]
["bitfinex","BTCUSD",1760056149535,0.24703224,121950.0,121940.0,1.00436699]
["bitfinex","BTCUSD",1760056149736,0.24703224,121950.0,121940.0,1.3452019]
["bitfinex","BTCUSD",1760056149871,0.24703224,121950.0,121940.0,1.1136019]
["bitfinex","BTCUSD",1760056150076,0.24703224,121950.0,121940.0,1.3452019]
["bitfinex","BTCUSD",1760056150286,0.24703224,121950.0,121940.0,1.1136019]
["bitfinex","BTCUSD",1760056150457,0.24703224,121950.0,121940.0,1.3452019]
["bitfinex","BTCUSD",1760056150656,0.24703224,121950.0,121940.0,1.1136019]
["bitfinex","BTCUSD",1760056150865,0.24703224,121950.0,121940.0,1.3452019]
["bitfinex","BTCUSD",1760056153397,0.24703224,121950.0,121940.0,1.3451619]
["bitfinex","BTCUSD",1760056154194,0.24703224,121950.0,121940.0,1.00432699]
["bitfinex","BTCUSD",1760056154412,0.24703224,121950.0,121940.0,1.3451619]
["bitfinex","BTCUSD",1760056160971,0.24703224,121950.0,121940.0,1.3451219]
["bitfinex","BTCUSD",1760056167255,0.24703224,121950.0,121940.0,1.00428699]
["bitfinex","BTCUSD",1760056167462,0.24703224,121950.0,121940.0,1.68595681]
["bitfinex","BTCUSD",1760056167656,0.24703224,121950.0,121940.0,1.3451219]
["bitfinex","BTCUSD",1760056167913,0.24703224,121950.0,121940.0,1.44752709]
["bitfinex","BTCUSD",1760056168639,0.24703224,121950.0,121940.0,1.21600709]
["bitfinex","BTCUSD",1760056168842,0.24703224,121950.0,121940.0,1.44748709]
["bitfinex","BTCUSD",1760056171123,0.24703224,121950.0,121940.0,1.21600709]
["bitfinex","BTCUSD",1760056171350,0.24703224,121950.0,121940.0,1.44748709]
["bitfinex","BTCUSD",1760056181446,0.24703224,121950.0,121940.0,1.21600709]
["bitfinex","BTCUSD",1760056181669,0.24703224,121950.0,121940.0,1.44748709]
["bitfinex","BTCUSD",1760056182802,0.24492474,121950.0,121940.0,1.44748709]
["bitfinex","BTCUSD",1760056183241,0.24492474,121950.0,121940.0,1.3450819]
["bitfinex","BTCUSD",1760056191668,0.24492474,121950.0,121940.0,1.1136019]
["bitfinex","BTCUSD",1760056191886,0.24492474,121950.0,121940.0,1.3450819]
["bitfinex","BTCUSD",1760056192740,0.24492474,121950.0,121940.0,0.77276699]
["bitfinex","BTCUSD",1760056192951,0.24492474,121950.0,121940.0,1.3450819]
["bitfinex","BTCUSD",1760056193179,0.24492474,121950.0,121940.0,0.87517218]
["bitfinex","BTCUSD",1760056193384,0.24492474,121950.0,121940.0,1.44748709]
["bitfinex","BTCUSD",1760056193591,0.24492474,121950.0,121940.0,0.87517218]
["bitfinex","BTCUSD",1760056193799,0.24492474,121950.0,121940.0,1.44748709]
["bitfinex","BTCUSD",1760056195546,0.24492474,121950.0,121940.0,1.21600709]
["bitfinex","BTCUSD",1760056195738,0.24492474,121950.0,121940.0,1.44748709]
["bitfinex","BTCUSD",1760056196084,0.24492474,121950.0,121940.0,1.10665218]
["bitfinex","BTCUSD",1760056196307,0.24492474,121950.0,121940.0,1.44748709]
["bitfinex","BTCUSD",1760056196717,0.24492474,121950.0,121940.0,1.21600709]
["bitfinex","BTCUSD",1760056196916,0.24492474,121950.0,121940.0,1.44748709]
["bitfinex","BTCUSD",1760056197120,0.24492474,121950.0,121940.0,1.3450819]
["bitfinex","BTCUSD",1760056197529,0.24492474,121950.0,121940.0,1.51552789]
["bitfinex","BTCUSD",1760056198462,0.24492474,121950.0,121940.0,1.00424699]
["bitfinex","BTCUSD",1760056198870,0.24492474,121950.0,121940.0,1.51552789]
["bitfinex","BTCUSD",1760056200299,0.24492474,121950.0,121940.0,0.69277019]
["bitfinex","BTCUSD",1760056200504,0.24492474,121950.0,121940.0,0.94841064]
["bitfinex","BTCUSD",1760056200731,0.24492474,121950.0,121940.0,1.17989064]
["bitfinex","BTCUSD",1760056200981,0.24492474,121950.0,121940.0,1.43553109]
["bitfinex","BTCUSD",1760056201421,0.24492474,121950.0,121940.0,0.92425019]
["bitfinex","BTCUSD",1760056201640,0.24492474,121950.0,121940.0,1.00424699]
["bitfinex","BTCUSD",1760056201894,0.24492474,121950.0,121940.0,1.51552789]
["bitfinex","BTCUSD",1760056205943,0.24492474,121950.0,121940.0,1.00424699]
["bitfinex","BTCUSD",1760056206156,0.24492474,121950.0,121940.0,1.51552789]
["bitfinex","BTCUSD",1760056207275,0.24492474,121950.0,121940.0,1.28404789]
["bitfinex","BTCUSD",1760056207483,0.24492474,121950.0,121940.0,1.51552789]
["bitfinex","BTCUSD",1760056207968,0.24492474,121950.0,121940.0,1.28404789]
["bitfinex","BTCUSD",1760056208187,0.24492474,121950.0,121940.0,1.51552789]
["bitfinex","BTCUSD",1760056213101,0.24492474,121950.0,121940.0,1.28404789]
["bitfinex","BTCUSD",1760056213363,0.24492474,121950.0,121940.0,1.51552789]
["bitfinex","BTCUSD",1760056214409,0.24492474,121950.0,121940.0,1.00424699]
["bitfinex","BTCUSD",1760056214635,0.24492474,121950.0,121940.0,1.28404789]
["bitfinex","BTCUSD",1760056214853,0.24492474,121950.0,121940.0,1.00424699]
["bitfinex","BTCUSD",1760056215064,0.24492474,121950.0,121940.0,1.51552789]
["bitfinex","BTCUSD",1760056215905,0.24492474,121950.0,121940.0,1.28404789]
["bitfinex","BTCUSD",1760056216111,0.24492474,121950.0,121940.0,1.51552789]
["bitfinex","BTCUSD",1760056216318,0.24492474,121950.0,121940.0,1.28404789]
["bitfinex","BTCUSD",1760056216735,0.24492474,121950.0,121940.0,1.51552789]
["bitfinex","BTCUSD",1760056217151,0.24492474,121950.0,121940.0,1.28404789]
["bitfinex","BTCUSD",1760056217384,0.24492474,121950.0,121940.0,1.51552789]
["bitfinex","BTCUSD",1760056218400,0.24492474,121950.0,121940.0,0.77276699]
["bitfinex","BTCUSD",1760056218827,0.24492474,121950.0,121940.0,1.02840744]
["bitfinex","BTCUSD",1760056219028,0.24492474,121950.0,121940.0,1.51552789]
["bitfinex","BTCUSD",1760056222982,0.24492474,121950.0,121940.0,1.28404789]
["bitfinex","BTCUSD",1760056223427,0.24492474,121950.0,121940.0,1.51552789]
["bitfinex","BTCUSD",1760056228719,0.24492474,121950.0,121940.0,1.28404789]
["bitfinex","BTCUSD",1760056228926,0.24492474,121950.0,121940.0,1.51552789]
["bitfinex","BTCUSD",1760056231672,0.24492474,121950.0,121940.0,0.57860001]
["bitfinex","BTCUSD",1760056231876,0.24492474,121950.0,121940.0,0.63948829]
["bitfinex","BTCUSD",1760056232084,0.24492474,121950.0,121940.0,0.84320829]
["bitfinex","BTCUSD",1760056232302,0.24492474,121950.0,121940.0,1.11411874]
["bitfinex","BTCUSD",1760056233154,0.24492474,121950.0,121940.0,1.12629874]
["bitfinex","BTCUSD",1760056233364,0.24492474,121950.0,121940.0,1.20629554]
["bitfinex","BTCUSD",1760056233974,0.24492474,121950.0,121940.0,0.95065509]
["bitfinex","BTCUSD",1760056234880,0.40892638,121950.0,121940.0,0.95065509]
["bitfinex","BTCUSD",1760056235085,0.24492474,121950.0,121940.0,0.71921509]
["bitfinex","BTCUSD",1760056235286,0.24492474,121950.0,121940.0,0.95065509]
["bitfinex","BTCUSD",1760056235710,0.40892638,121950.0,121940.0,0.21520001]
["bitfinex","BTCUSD",1760056235963,0.40892638,121950.0,121940.0,0.61065509]
["bitfinex","BTCUSD",1760056240792,0.40892638,121950.0,121940.0,0.53065829]
["bitfinex","BTCUSD",1760056242284,0.24492474,121950.0,121940.0,0.78633874]
["bitfinex","BTCUSD",1760056242482,0.24492474,121950.0,121940.0,0.81044874]
["bitfinex","BTCUSD",1760056250587,0.24492474,121950.0,121940.0,0.55480829]
["bitfinex","BTCUSD",1760056250790,0.24492474,121950.0,121940.0,0.81044874]
["bitfinex","BTCUSD",1760056250990,0.24492474,121950.0,121940.0,0.89044554]
["bitfinex","BTCUSD",1760056253265,0.24492474,121950.0,121940.0,0.63480509]
["bitfinex","BTCUSD",1760056253406,0.24492474,121950.0,121940.0,0.89044554]
["bitfinex","BTCUSD",1760056254920,0.24492474,121950.0,121940.0,0.63480509]
["bitfinex","BTCUSD",1760056255122,0.24492474,121950.0,121940.0,0.89044554]
["bitfinex","BTCUSD",1760056255333,0.40892638,121950.0,121940.0,0.89044554]
["bitfinex","BTCUSD",1760056256767,0.40892638,121950.0,121940.0,0.63480509]
["bitfinex","BTCUSD",1760056257178,0.40892638,121950.0,121940.0,0.89044554]
["bitfinex","BTCUSD",1760056257387,0.40892638,121950.0,121940.0,0.55480829]
["bitfinex","BTCUSD",1760056258315,0.40892638,121950.0,121940.0,0.53069829]
["bitfinex","BTCUSD",1760056261803,0.40892638,121950.0,121940.0,0.29921829]
["bitfinex","BTCUSD",1760056261945,0.40892638,121950.0,121940.0,0.53069829]
["bitfinex","BTCUSD",1760056262391,0.40892638,121950.0,121940.0,0.60487121]
["bitfinex","BTCUSD",1760056265045,0.40892638,121950.0,121940.0,0.53069829]
["bitfinex","BTCUSD",1760056268121,0.24492474,121950.0,121940.0,0.29921829]
["bitfinex","BTCUSD",1760056268352,0.47636474,121950.0,121940.0,0.55355829]
["bitfinex","BTCUSD",1760056271506,0.40892638,121950.0,121940.0,0.32211829]
["bitfinex","BTCUSD",1760056271713,0.64036638,121950.0,121940.0,0.55355829]
["bitfinex","BTCUSD",1760056271911,0.64036638,121950.0,121940.0,0.63355509]
["bitfinex","BTCUSD",1760056273047,0.40892638,121950.0,121940.0,0.40211509]
["bitfinex","BTCUSD",1760056273249,0.40892638,121950.0,121940.0,0.63355509]
["bitfinex","BTCUSD",1760056274264,0.24492474,121950.0,121940.0,0.63355509]
["bitfinex","BTCUSD",1760056274461,0.47636474,121950.0,121940.0,0.63355509]
["bitfinex","BTCUSD",1760056280025,0.64036638,121950.0,121940.0,0.55355829]
["bitfinex","BTCUSD",1760056281796,0.40892638,121950.0,121940.0,0.32211829]
["bitfinex","BTCUSD",1760056281977,0.64036638,121950.0,121940.0,0.55355829]
["bitfinex","BTCUSD",1760056285363,0.64036638,121950.0,121940.0,0.53065829]
["bitfinex","BTCUSD",1760056290573,0.47636474,121950.0,121940.0,0.53065829]
["bitfinex","BTCUSD",1760056290792,0.47636474,121950.0,121940.0,0.55355829]
["bitfinex","BTCUSD",1760056291685,0.64036638,121950.0,121940.0,0.55355829]
["bitfinex","BTCUSD",1760056294635,0.64036638,121950.0,121940.0,0.62759021]
["bitfinex","BTCUSD",1760056294837,0.64036638,121950.0,121940.0,0.55355829]
["bitfinex","BTCUSD",1760056295671,0.47636474,121950.0,121940.0,0.55355829]
["bitfinex","BTCUSD",1760056296360,0.64036638,121950.0,121940.0,0.55355829]
["bitfinex","BTCUSD",1760056307737,0.74989446,121950.0,121940.0,0.02463115]
["bitfinex","BTCUSD",1760056307943,0.98129446,121950.0,121940.0,0.02463115]
["bitfinex","BTCUSD",1760056308384,0.16401508,121940.0,121930.0,8.286e-05]
["bitfinex","BTCUSD",1760056308588,0.7499079,121940.0,121930.0,8.286e-05]
["bitfinex","BTCUSD",1760056308994,0.7499079,121940.0,121930.0,0.0247203]
["bitfinex","BTCUSD",1760056312448,0.9813479,121940.0,121930.0,8.286e-05]
["bitfinex","BTCUSD",1760056312649,0.9813479,121940.0,121930.0,0.02472287]
["bitfinex","BTCUSD",1760056313057,0.7499079,121940.0,121930.0,0.02472287]
["bitfinex","BTCUSD",1760056313299,0.9813479,121940.0,121930.0,0.02472287]
["bitfinex","BTCUSD",1760056313549,0.7499079,121940.0,121930.0,0.02472287]
["bitfinex","BTCUSD",1760056313721,0.9813479,121940.0,121930.0,0.02472287]
["bitfinex","BTCUSD",1760056313923,0.9813479,121940.0,121930.0,0.02608997]
["bitfinex","BTCUSD",1760056315599,1.0666679,121940.0,121930.0,0.02608997]
["bitfinex","BTCUSD",1760056318616,0.9813479,121940.0,121930.0,0.02608997]
["bitfinex","BTCUSD",1760056318772,0.7499079,121940.0,121930.0,0.02608997]
["bitfinex","BTCUSD",1760056319069,1.0666679,121940.0,121930.0,0.02608997]
["bitfinex","BTCUSD",1760056319271,1.0666679,121940.0,121930.0,0.04510284]
["bitfinex","BTCUSD",1760056319617,1.23738086,121940.0,121930.0,0.02608997]
["bitfinex","BTCUSD",1760056320357,1.15206086,121940.0,121930.0,0.02608997]
["bitfinex","BTCUSD",1760056320557,1.23738086,121940.0,121930.0,0.02608997]
["bitfinex","BTCUSD",1760056320780,1.15206086,121940.0,121930.0,0.02608997]
["bitfinex","BTCUSD",1760056320981,1.23738086,121940.0,121930.0,0.02608997]
["bitfinex","BTCUSD",1760056321462,0.92062086,121940.0,121930.0,0.02608997]
["bitfinex","BTCUSD",1760056321678,1.23738086,121940.0,121930.0,0.02608997]
["bitfinex","BTCUSD",1760056322309,0.72569982,121940.0,121930.0,0.02608997]
["bitfinex","BTCUSD",1760056322515,1.23738086,121940.0,121930.0,0.02608997]
["bitfinex","BTCUSD",1760056323135,0.98154034,121940.0,121930.0,0.02608997]
["bitfinex","BTCUSD",1760056323922,0.66478034,121940.0,121930.0,0.02608997]
["bitfinex","BTCUSD",1760056324125,0.98154034,121940.0,121930.0,0.02608997]
["bitfinex","BTCUSD",1760056326150,0.40893982,121940.0,121930.0,0.02608997]
["bitfinex","BTCUSD",1760056326356,0.98154034,121940.0,121930.0,0.02608997]
["bitfinex","BTCUSD",1760056326959,0.24492474,121940.0,121930.0,0.54349117]
["bitfinex","BTCUSD",1760056327154,0.47636474,121940.0,121930.0,0.54349117]
["bitfinex","BTCUSD",1760056327564,0.47636474,121940.0,121930.0,0.49773903]
["bitfinex","BTCUSD",1760056327781,0.24492474,121940.0,121930.0,0.49773903]
["bitfinex","BTCUSD",1760056328009,0.47636474,121940.0,121930.0,0.49773903]
["bitfinex","BTCUSD",1760056328776,0.64037982,121940.0,121930.0,0.49773903]
["bitfinex","BTCUSD",1760056329525,0.40893982,121940.0,121930.0,0.49773903]
["bitfinex","BTCUSD",1760056329733,0.64037982,121940.0,121930.0,0.49773903]
["bitfinex","BTCUSD",1760056330787,0.24492474,121940.0,121930.0,0.49773903]
["bitfinex","BTCUSD",1760056330991,0.47636474,121940.0,121930.0,0.49773903]
["bitfinex","BTCUSD",1760056331635,0.24492474,121940.0,121930.0,0.49773903]
["bitfinex","BTCUSD",1760056331861,0.47636474,121940.0,121930.0,0.49773903]
["bitfinex","BTCUSD",1760056332047,0.47636474,121940.0,121930.0,0.57773583]
["bitfinex","BTCUSD",1760056332962,0.47636474,121940.0,121930.0,0.49773903]
["bitfinex","BTCUSD",1760056333476,0.40893982,121940.0,121930.0,0.49773903]
["bitfinex","BTCUSD",1760056333691,0.64037982,121940.0,121930.0,0.49773903]
["bitfinex","BTCUSD",1760056338480,0.64037982,121940.0,121930.0,0.33371049]
["bitfinex","BTCUSD",1760056339246,0.64037982,121940.0,121930.0,0.49773903]
["bitfinex","BTCUSD",1760056340559,0.40893982,121940.0,121930.0,0.33371049]
["bitfinex","BTCUSD",1760056340743,0.64037982,121940.0,121930.0,0.31008049]
["bitfinex","BTCUSD",1760056342669,0.40893982,121940.0,121930.0,0.02608997]
["bitfinex","BTCUSD",1760056342845,1.00061766,121940.0,121930.0,0.02608997]
["bitfinex","BTCUSD",1760056343002,1.15206086,121940.0,121930.0,0.02608997]
["bitfinex","BTCUSD",1760056343616,1.25958344,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056343827,1.36838559,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056344031,1.59982559,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056344768,1.67982239,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056344930,1.65517972,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056345368,1.65617972,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056346530,1.91202024,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056347354,1.65617972,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056347855,1.91202024,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056348268,1.83202344,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056348482,1.06450188,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056348916,1.57618292,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056349325,1.34474292,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056349509,1.57618292,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056353114,1.34474292,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056353327,2.00286292,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056353609,2.08285972,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056354650,1.34474292,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056354867,2.00290292,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056355068,1.09188064,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056355276,0.58136012,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056355480,1.06868064,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056357147,1.32452116,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056357891,1.06868064,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056361252,1.14867744,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056361457,1.06868064,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056370386,1.0657024,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056370743,0.7489024,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056370957,1.32154292,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056371215,1.32922579,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056371412,1.32926579,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056371955,1.09774579,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056372155,1.32158292,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056372679,1.23626292,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056372881,1.32158292,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056378446,1.32926472,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056379771,0.50074368,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056380123,1.32922472,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056380615,0.7565842,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056380825,1.0733842,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056381503,0.81754368,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056381686,0.58606368,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056381886,0.81754368,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056382096,0.80986188,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056382450,0.40993982,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056382662,0.72685982,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056383299,0.40993982,121940.0,121930.0,0.01744996]
["bitfinex","BTCUSD",1760056383500,0.72685982,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056384633,0.40993982,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056384837,0.72681982,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056385613,0.40993982,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056385783,0.72681982,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056385982,0.40993982,121940.0,121930.0,0.01744996]
["bitfinex","BTCUSD",1760056386353,0.33124474,121940.0,121930.0,0.23707523]
["bitfinex","BTCUSD",1760056386601,0.24592474,121940.0,121930.0,0.23707523]
["bitfinex","BTCUSD",1760056387035,0.47752474,121940.0,121930.0,0.57820413]
["bitfinex","BTCUSD",1760056387242,0.47752474,121940.0,121930.0,0.23707523]
["bitfinex","BTCUSD",1760056387697,0.64153982,121940.0,121930.0,0.2155085]
["bitfinex","BTCUSD",1760056388320,0.40993982,121940.0,121930.0,0.2155085]
["bitfinex","BTCUSD",1760056388530,0.64157982,121940.0,121930.0,0.2155085]
["bitfinex","BTCUSD",1760056388954,0.64157982,121940.0,121930.0,0.05147996]
["bitfinex","BTCUSD",1760056389363,0.64153982,121940.0,121930.0,0.2155085]
["bitfinex","BTCUSD",1760056391006,0.63653982,121940.0,121930.0,0.02881996]
["bitfinex","BTCUSD",1760056393755,0.63653982,121940.0,121930.0,0.06073043]
["bitfinex","BTCUSD",1760056393973,0.63653982,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056395032,0.63153982,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056395570,0.63153982,121940.0,121930.0,0.01744996]
["bitfinex","BTCUSD",1760056398166,0.63153982,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056398333,0.62653982,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056399234,0.39493982,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056399439,0.62649982,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056401134,0.62645982,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056401734,0.62145982,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056404533,0.73106872,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056404757,0.96258872,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056405223,0.95258872,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056405450,0.95266872,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056406123,1.03579078,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056407018,0.46306188,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056407225,0.69685982,121940.0,121930.0,0.02881996]
["bitfinex","BTCUSD",1760056407429,0.69685982,121940.0,121930.0,0.05150855]
["bitfinex","BTCUSD",1760056408429,0.69685982,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056408942,0.68685982,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056409732,0.36993982,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056409956,0.68681982,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056412353,0.67681982,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056412977,0.35993982,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056413229,0.44525982,121940.0,121930.0,0.01685996]
["bitfinex","BTCUSD",1760056413526,0.67681982,121940.0,121930.0,0.10773544]
["bitfinex","BTCUSD",1760056413728,0.67681982,121940.0,121930.0,0.08464544]
["bitfinex","BTCUSD",1760056415198,0.67681982,121940.0,121930.0,0.02903996]
["bitfinex","BTCUSD",1760056417618,0.35993982,121940.0,121930.0,0.02903996]
["bitfinex","BTCUSD",1760056417797,0.59153982,121940.0,121930.0,0.02903996]
["bitfinex","BTCUSD",1760056419012,0.35993982,121940.0,121930.0,0.02903996]
["bitfinex","BTCUSD",1760056419213,0.59153982,121940.0,121930.0,0.02903996]
["bitfinex","BTCUSD",1760056421235,0.59153982,121940.0,121930.0,0.08837032]
["bitfinex","BTCUSD",1760056423104,0.59153982,121940.0,121930.0,0.02903996]
["bitfinex","BTCUSD",1760056424384,0.35993982,121940.0,121930.0,0.02903996]
["bitfinex","BTCUSD",1760056424589,0.59149982,121940.0,121930.0,0.02903996]
["bitfinex","BTCUSD",1760056426065,0.35993982,121940.0,121930.0,0.02903996]
["bitfinex","BTCUSD",1760056426285,0.59149982,121940.0,121930.0,0.05362996]
["bitfinex","BTCUSD",1760056426510,0.59149982,121940.0,121930.0,0.02903996]
["bitfinex","BTCUSD",1760056426731,0.59149982,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056427365,0.35993982,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056427568,0.59145982,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056429225,0.93258872,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056430952,0.59145982,121940.0,121930.0,0.00144996]
["bitfinex","BTCUSD",1760056434929,0.35993982,121940.0,121930.0,0.02959996]
["bitfinex","BTCUSD",1760056435138,0.35993982,121940.0,121930.0,0.11372672]
["bitfinex","BTCUSD",1760056435344,0.59141982,121940.0,121930.0,0.11372672]
["bitfinex","BTCUSD",1760056437412,0.59141982,121940.0,121930.0,0.27775526]
["bitfinex","BTCUSD",1760056437898,0.59141982,121940.0,121930.0,0.27650526]
["bitfinex","BTCUSD",1760056438114,0.59141982,121940.0,121930.0,0.11247672]
["bitfinex","BTCUSD",1760056438968,0.59141982,121940.0,121930.0,0.08788672]
["bitfinex","BTCUSD",1760056440155,0.59141982,121940.0,121930.0,0.11247672]
["bitfinex","BTCUSD",1760056440545,0.59141982,121940.0,121930.0,0.27650526]
["bitfinex","BTCUSD",1760056441575,0.59141982,121940.0,121930.0,0.53227901]
["bitfinex","BTCUSD",1760056442509,0.35993982,121940.0,121930.0,0.53227901]
["bitfinex","BTCUSD",1760056442710,0.59141982,121940.0,121930.0,0.53227901]
["bitfinex","BTCUSD",1760056443854,0.59141982,121940.0,121930.0,0.30871371]
["bitfinex","BTCUSD",1760056444225,0.35993982,121940.0,121930.0,0.02834996]
["bitfinex","BTCUSD",1760056444626,0.59137982,121940.0,121930.0,0.02834996]
["bitfinex","BTCUSD",1760056445283,0.35993982,121940.0,121930.0,0.02834996]
["bitfinex","BTCUSD",1760056445699,0.59137982,121940.0,121930.0,0.02834996]
["bitfinex","BTCUSD",1760056448588,0.59137982,121940.0,121930.0,0.1923785]
["bitfinex","BTCUSD",1760056448789,0.59137982,121940.0,121930.0,0.44815225]
["bitfinex","BTCUSD",1760056448996,0.35993982,121940.0,121930.0,0.44815225]
["bitfinex","BTCUSD",1760056449142,0.59137982,121940.0,121930.0,0.44815225]
["bitfinex","BTCUSD",1760056450808,0.59137982,121940.0,121930.0,0.52814905]
["bitfinex","BTCUSD",1760056451021,0.59137982,121940.0,121930.0,0.44815225]
["bitfinex","BTCUSD",1760056451218,0.59137982,121940.0,121930.0,0.1923785]
["bitfinex","BTCUSD",1760056451881,0.59137982,121940.0,121930.0,0.02834996]
["bitfinex","BTCUSD",1760056452117,0.35993982,121940.0,121930.0,0.02834996]
["bitfinex","BTCUSD",1760056452346,1.10292732,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056452754,0.87148732,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056453173,0.95460938,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056453390,1.18604938,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056453582,0.95460938,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056453840,1.18608938,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056455208,0.67454188,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056455413,1.19377645,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056456209,1.27377325,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056457290,1.26608618,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056457650,1.60608618,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056458025,1.29460938,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056458218,1.61144938,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056458936,1.29460938,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056459132,1.61144938,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056459715,1.29460938,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056459859,1.61144938,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056464663,1.29460938,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056464856,1.52608938,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056465065,1.61140938,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056465803,1.69140618,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056466215,1.61140938,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056468952,1.29460938,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056469368,1.61140938,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056469574,1.37992938,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056469779,1.61140938,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056471505,1.69140618,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056471820,1.61140938,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056472135,1.29460938,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056472313,1.61140938,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056474059,1.52608938,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056474192,1.61140938,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056474971,1.09986188,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056475167,1.61140938,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056477179,1.61908939,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056478378,1.30228939,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056478532,1.61908939,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056481133,1.63445879,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056483553,1.63743703,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056486175,1.63744785,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056486834,1.63744792,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056490982,1.40596792,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056491218,1.71744472,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056492958,1.71745779,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056493249,1.71447955,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056494141,1.31768275,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056494342,1.147229,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056494588,1.40300275,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056494790,1.63448275,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056496279,1.40300275,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056496685,1.63448275,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056498156,1.71447955,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056498397,1.71745779,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056498687,1.63746099,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056501336,1.63745744,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056503379,1.12590951,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056503585,1.46709786,121940.0,121930.0,0.00019996]
["bitfinex","BTCUSD",1760056509555,0.1640689,121900.0,121890.0,0.01152]
["bitfinex","BTCUSD",1760056509793,0.3590441,121900.0,121890.0,0.05181437]
["bitfinex","BTCUSD",1760056510007,0.5905241,121900.0,121890.0,0.05181437]
["bitfinex","BTCUSD",1760056510212,0.5905241,121900.0,121890.0,0.02717]
["bitfinex","BTCUSD",1760056511419,0.3590441,121900.0,121890.0,0.02717]
["bitfinex","BTCUSD",1760056511632,0.5905241,121900.0,121890.0,0.02717]
["bitfinex","BTCUSD",1760056511839,0.3590441,121900.0,121890.0,0.02717]
["bitfinex","BTCUSD",1760056512042,0.5905241,121900.0,121890.0,0.02717]
["bitfinex","BTCUSD",1760056512672,0.5905241,121900.0,121890.0,0.02817]
["bitfinex","BTCUSD",1760056512861,0.3590441,121900.0,121890.0,0.02817]
["bitfinex","BTCUSD",1760056513057,0.5905241,121900.0,121890.0,0.02817]
["bitfinex","BTCUSD",1760056513224,0.93171245,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1760056513568,0.5905241,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1760056513788,0.5905241,121900.0,121890.0,0.002]
["bitfinex","BTCUSD",1760056514172,0.5905241,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1760056514616,0.3590441,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1760056514815,0.5905241,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1760056515101,0.5905241,121900.0,121890.0,0.00304555]
["bitfinex","BTCUSD",1760056515310,0.5905241,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056518324,0.93171245,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056524171,0.78335451,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056524394,1.01483451,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056526016,1.01487451,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056527220,0.78335451,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056527445,1.10019451,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056527891,1.01487451,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056528068,1.10019451,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056531010,0.78335451,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056531238,1.10023451,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056531564,0.78335451,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056531816,1.10023451,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056533927,1.01487451,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056534109,1.10023451,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056536295,0.78335451,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056536503,1.10023451,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056537667,1.01487451,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056537872,1.10023451,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056541439,1.10321275,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056551857,1.10023451,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056556841,1.10321275,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056557868,0.78633275,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056558051,1.10321275,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056560752,0.78633275,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056560968,1.10321275,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056563570,1.01803351,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056564396,0.4451444,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056564596,0.28331344,121900.0,121890.0,0.47491702]
["bitfinex","BTCUSD",1760056564817,0.19795344,121900.0,121890.0,0.55491382]
["bitfinex","BTCUSD",1760056565026,0.28331344,121900.0,121890.0,0.33193832]
["bitfinex","BTCUSD",1760056565227,0.51483344,121900.0,121890.0,0.58794743]
["bitfinex","BTCUSD",1760056565766,0.19795344,121900.0,121890.0,0.58794743]
["bitfinex","BTCUSD",1760056565954,0.59354234,121900.0,121890.0,0.58794743]
["bitfinex","BTCUSD",1760056566170,0.36202234,121900.0,121890.0,0.05504261]
["bitfinex","BTCUSD",1760056566350,0.59354234,121900.0,121890.0,0.05504261]
["bitfinex","BTCUSD",1760056567032,0.59350234,121900.0,121890.0,0.05504261]
["bitfinex","BTCUSD",1760056572439,0.84951145,121900.0,121890.0,0.03907261]
["bitfinex","BTCUSD",1760056573056,0.84951145,121900.0,121890.0,0.05504261]
["bitfinex","BTCUSD",1760056573194,0.59350234,121900.0,121890.0,0.05504261]
["bitfinex","BTCUSD",1760056573626,0.36202234,121900.0,121890.0,0.05504261]
["bitfinex","BTCUSD",1760056573839,0.67886234,121900.0,121890.0,0.55072354]
["bitfinex","BTCUSD",1760056577453,0.36202234,121900.0,121890.0,0.55072354]
["bitfinex","BTCUSD",1760056577663,0.67886234,121900.0,121890.0,0.55072354]
["bitfinex","BTCUSD",1760056578342,0.67886234,121900.0,121890.0,0.38664118]
["bitfinex","BTCUSD",1760056578689,0.59350234,121900.0,121890.0,0.38664118]
["bitfinex","BTCUSD",1760056579736,0.36202234,121900.0,121890.0,0.38664118]
["bitfinex","BTCUSD",1760056579954,0.59350234,121900.0,121890.0,0.55072354]
["bitfinex","BTCUSD",1760056580319,0.36202234,121900.0,121890.0,0.55072354]
["bitfinex","BTCUSD",1760056580486,0.59350234,121900.0,121890.0,0.55072354]
["bitfinex","BTCUSD",1760056580889,0.19795344,121900.0,121890.0,0.55072354]
["bitfinex","BTCUSD",1760056581109,0.59350234,121900.0,121890.0,0.55072354]
["bitfinex","BTCUSD",1760056581314,0.19795344,121900.0,121890.0,0.55072354]
["bitfinex","BTCUSD",1760056581509,0.1949752,121900.0,121890.0,0.55072354]
["bitfinex","BTCUSD",1760056581842,0.4264552,121900.0,121890.0,0.55072354]
["bitfinex","BTCUSD",1760056584778,0.1949752,121900.0,121890.0,0.88985471]
["bitfinex","BTCUSD",1760056584984,0.4264552,121900.0,121890.0,0.6338456]
["bitfinex","BTCUSD",1760056585200,0.4264552,121900.0,121890.0,0.37783649]
["bitfinex","BTCUSD",1760056585378,0.4264552,121900.0,121890.0,0.6338456]
["bitfinex","BTCUSD",1760056585617,0.1949752,121900.0,121890.0,0.37783649]
["bitfinex","BTCUSD",1760056585820,0.4264552,121900.0,121890.0,0.6338456]
["bitfinex","BTCUSD",1760056586225,0.1949752,121900.0,121890.0,0.6338456]
["bitfinex","BTCUSD",1760056586432,0.4264552,121900.0,121890.0,0.6338456]
["bitfinex","BTCUSD",1760056592683,0.1949752,121900.0,121890.0,0.6338456]
["bitfinex","BTCUSD",1760056592887,0.4264152,121900.0,121890.0,0.6338456]
["bitfinex","BTCUSD",1760056601833,0.1949752,121900.0,121890.0,0.6338456]
["bitfinex","BTCUSD",1760056602054,0.84649321,121900.0,121890.0,0.05504261]
["bitfinex","BTCUSD",1760056602534,0.61505321,121900.0,121890.0,0.05504261]
["bitfinex","BTCUSD",1760056602759,0.84649321,121900.0,121890.0,0.05504261]
["bitfinex","BTCUSD",1760056604389,0.84649321,121900.0,121890.0,0.02669261]
["bitfinex","BTCUSD",1760056604994,0.84649321,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056610613,0.61505321,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056610819,0.84649321,121900.0,121890.0,0.01713555]
["bitfinex","BTCUSD",1760056611425,0.3590441,121900.0,121890.0,0.07858909]
["bitfinex","BTCUSD",1760056611595,0.6758041,121900.0,121890.0,0.10267909]
["bitfinex","BTCUSD",1760056611784,0.93181321,121900.0,121890.0,0.07858909]
["bitfinex","BTCUSD",1760056612796,0.6758041,121900.0,121890.0,0.02870555]
["bitfinex","BTCUSD",1760056613265,0.4443641,121900.0,121890.0,0.02870555]
["bitfinex","BTCUSD",1760056613424,0.6758041,121900.0,121890.0,0.02870555]
["bitfinex","BTCUSD",1760056617201,0.93181321,121900.0,121890.0,0.02870555]
["bitfinex","BTCUSD",1760056617825,0.93181321,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056622139,0.70037321,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056622273,0.6758041,121900.0,121890.0,0.01713555]
["bitfinex","BTCUSD",1760056622638,0.93181321,121900.0,121890.0,0.01713555]
["bitfinex","BTCUSD",1760056623073,0.70037321,121900.0,121890.0,0.01713555]
["bitfinex","BTCUSD",1760056623269,0.93181321,121900.0,121890.0,0.01713555]
["bitfinex","BTCUSD",1760056623878,0.61505321,121900.0,121890.0,0.06693521]
["bitfinex","BTCUSD",1760056624118,0.93181321,121900.0,121890.0,0.06693521]
["bitfinex","BTCUSD",1760056624321,0.93181321,121900.0,121890.0,0.01713555]
["bitfinex","BTCUSD",1760056624599,0.70037321,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056624797,0.93181321,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056625511,0.6758041,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056627068,1.01712135,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056627458,0.6758041,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056631073,1.01712135,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056633371,0.78568135,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056633580,1.01712135,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056634333,0.6758041,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056634536,1.01712135,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056636990,0.78568135,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056637179,1.01712135,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056647705,1.01712135,121900.0,121890.0,0.0266932]
["bitfinex","BTCUSD",1760056652380,0.70036135,121900.0,121890.0,0.0266932]
["bitfinex","BTCUSD",1760056652581,1.01716135,121900.0,121890.0,0.0266932]
["bitfinex","BTCUSD",1760056666964,1.10028341,121900.0,121890.0,0.0266932]
["bitfinex","BTCUSD",1760056667134,1.10028341,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056667893,1.20884341,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056668077,1.44028341,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056669317,1.5011793,121900.0,121890.0,0.00204555]
["bitfinex","BTCUSD",1760056670433,0.16409583,121880.0,121870.0,0.02465077]
["bitfinex","BTCUSD",1760056670667,0.16413623,121850.0,121840.0,0.01221]
["bitfinex","BTCUSD",1760056670866,0.39581623,121850.0,121840.0,0.02837]
["bitfinex","BTCUSD",1760056671074,0.16413623,121850.0,121840.0,0.05219]
["bitfinex","BTCUSD",1760056671274,0.39581623,121850.0,121840.0,0.23275467]
["bitfinex","BTCUSD",1760056671521,0.39581623,121850.0,121840.0,0.32099201]
["bitfinex","BTCUSD",1760056671944,0.39586665,121850.0,121840.0,0.32099201]
["bitfinex","BTCUSD",1760056672143,0.39586665,121850.0,121840.0,0.32942227]
["bitfinex","BTCUSD",1760056672348,0.39586665,121850.0,121840.0,0.32099201]
["bitfinex","BTCUSD",1760056673698,0.39586665,121850.0,121840.0,0.24199521]
["bitfinex","BTCUSD",1760056673897,0.39586665,121850.0,121840.0,0.58331246]
["bitfinex","BTCUSD",1760056674097,0.16418665,121850.0,121840.0,0.58331246]
["bitfinex","BTCUSD",1760056674221,0.39582665,121850.0,121840.0,0.58331246]
["bitfinex","BTCUSD",1760056675750,0.39582665,121850.0,121840.0,0.58431246]
["bitfinex","BTCUSD",1760056676204,0.16418665,121850.0,121840.0,0.58431246]
["bitfinex","BTCUSD",1760056676408,0.39582665,121850.0,121840.0,0.59396012]
["bitfinex","BTCUSD",1760056676638,0.39582665,121850.0,121840.0,0.59651854]
["bitfinex","BTCUSD",1760056680836,0.39582665,121850.0,121840.0,0.25520129]
["bitfinex","BTCUSD",1760056681039,0.39582665,121850.0,121840.0,0.58687088]
["bitfinex","BTCUSD",1760056681246,0.16418665,121850.0,121840.0,0.58687088]
["bitfinex","BTCUSD",1760056681375,0.39582665,121850.0,121840.0,0.58687088]
["bitfinex","BTCUSD",1760056681933,0.23169042,121850.0,121840.0,0.58687088]
["bitfinex","BTCUSD",1760056682141,0.23169042,121850.0,121840.0,0.66403526]
["bitfinex","BTCUSD",1760056682347,5.042e-05,121850.0,121840.0,0.66403526]
["bitfinex","BTCUSD",1760056682472,0.23169042,121850.0,121840.0,0.66403526]
["bitfinex","BTCUSD",1760056682931,5.042e-05,121850.0,121840.0,0.66403526]
["bitfinex","BTCUSD",1760056683215,0.23169042,121850.0,121840.0,0.66403526]
["bitfinex","BTCUSD",1760056684391,5.042e-05,121850.0,121840.0,0.66403526]
["bitfinex","BTCUSD",1760056684605,0.23169042,121850.0,121840.0,0.66403526]
["bitfinex","BTCUSD",1760056685661,0.23169042,121850.0,121840.0,0.83492111]
["bitfinex","BTCUSD",1760056686403,5.042e-05,121850.0,121840.0,0.83492111]
["bitfinex","BTCUSD",1760056686643,5.042e-05,121850.0,121840.0,1.17414472]
["bitfinex","BTCUSD",1760056686883,5.042e-05,121850.0,121840.0,1.40578472]
["bitfinex","BTCUSD",1760056687097,5.042e-05,121850.0,121840.0,1.14968317]
["bitfinex","BTCUSD",1760056687962,5.042e-05,121850.0,121840.0,1.54429662]
["bitfinex","BTCUSD",1760056688368,5.042e-05,121850.0,121840.0,1.77593662]
["bitfinex","BTCUSD",1760056689809,0.00869198,121870.0,121860.0,0.67632586]
["bitfinex","BTCUSD",1760056690013,0.20366712,121870.0,121860.0,0.76762266]
["bitfinex","BTCUSD",1760056690235,0.20366712,121870.0,121860.0,0.80694266]
["bitfinex","BTCUSD",1760056691057,0.20366712,121870.0,121860.0,0.83159345]
["bitfinex","BTCUSD",1760056691828,0.42661514,121870.0,121860.0,0.83159345]
["bitfinex","BTCUSD",1760056694325,0.42661514,121870.0,121860.0,0.5754919]
["bitfinex","BTCUSD",1760056695266,0.19497514,121870.0,121860.0,0.83312825]
["bitfinex","BTCUSD",1760056695478,0.42657514,121870.0,121860.0,0.83312825]
["bitfinex","BTCUSD",1760056696107,0.19497514,121870.0,121860.0,0.83312825]
["bitfinex","BTCUSD",1760056696236,0.42657514,121870.0,121860.0,0.83312825]
["bitfinex","BTCUSD",1760056696915,0.42657514,121870.0,121860.0,0.32092515]
["bitfinex","BTCUSD",1760056697123,0.42657514,121870.0,121860.0,0.83312825]
["bitfinex","BTCUSD",1760056700545,0.19497514,121870.0,121860.0,0.83312825]
["bitfinex","BTCUSD",1760056700753,0.42653514,121870.0,121860.0,0.83312825]
["bitfinex","BTCUSD",1760056701127,0.19497514,121870.0,121860.0,0.83312825]
["bitfinex","BTCUSD",1760056701332,0.42653514,121870.0,121860.0,0.83312825]
["bitfinex","BTCUSD",1760056701804,0.19497514,121870.0,121860.0,0.83312825]
["bitfinex","BTCUSD",1760056702044,0.42653514,121870.0,121860.0,0.83312825]
["bitfinex","BTCUSD",1760056702234,0.19497514,121870.0,121860.0,0.83312825]
["bitfinex","BTCUSD",1760056702443,0.42649514,121870.0,121860.0,0.83312825]
["bitfinex","BTCUSD",1760056703261,0.19497514,121870.0,121860.0,0.83312825]
["bitfinex","BTCUSD",1760056703470,0.42649514,121870.0,121860.0,0.83312825]
["bitfinex","BTCUSD",1760056711645,0.19497514,121870.0,121860.0,0.83312825]
["bitfinex","BTCUSD",1760056712051,0.19497514,121870.0,121860.0,0.91625031]
["bitfinex","BTCUSD",1760056712202,0.19497514,121870.0,121860.0,1.40387186]
["bitfinex","BTCUSD",1760056712412,0.19497514,121870.0,121860.0,1.14777031]
["bitfinex","BTCUSD",1760056713596,0.19497514,121870.0,121860.0,1.14877031]
["bitfinex","BTCUSD",1760056714348,0.19497514,121870.0,121860.0,1.14977031]
["bitfinex","BTCUSD",1760056714725,0.19497514,121870.0,121860.0,0.91825031]
["bitfinex","BTCUSD",1760056714977,0.19497514,121870.0,121860.0,1.14977031]
["bitfinex","BTCUSD",1760056715691,0.19497514,121870.0,121860.0,0.91825031]
["bitfinex","BTCUSD",1760056715932,0.19497514,121870.0,121860.0,1.14973031]
["bitfinex","BTCUSD",1760056717777,0.19497514,121870.0,121860.0,0.94840221]
["bitfinex","BTCUSD",1760056717959,0.19497514,121870.0,121860.0,1.43598376]
["bitfinex","BTCUSD",1760056719717,0.19497514,121870.0,121860.0,1.77598376]
["bitfinex","BTCUSD",1760056722173,0.19497514,121870.0,121860.0,1.54450376]
["bitfinex","BTCUSD",1760056722386,0.19497514,121870.0,121860.0,1.77598376]
["bitfinex","BTCUSD",1760056723428,0.19497514,121870.0,121860.0,1.54450376]
["bitfinex","BTCUSD",1760056723647,0.19497514,121870.0,121860.0,1.62986376]
["bitfinex","BTCUSD",1760056723844,0.19497514,121870.0,121860.0,1.86130376]
["bitfinex","BTCUSD",1760056728355,0.19497514,121870.0,121860.0,1.62986376]
["bitfinex","BTCUSD",1760056728556,0.19497514,121870.0,121860.0,1.86130376]
["bitfinex","BTCUSD",1760056729267,0.19497514,121870.0,121860.0,1.54450376]
["bitfinex","BTCUSD",1760056729476,0.19497514,121870.0,121860.0,1.86130376]
["bitfinex","BTCUSD",1760056730175,0.19497514,121870.0,121860.0,1.77594376]
["bitfinex","BTCUSD",1760056730373,0.19497514,121870.0,121860.0,1.86130376]
["bitfinex","BTCUSD",1760056730547,0.19497514,121870.0,121860.0,1.54450376]
["bitfinex","BTCUSD",1760056730744,0.19497514,121870.0,121860.0,1.86130376]
["bitfinex","BTCUSD",1760056731362,0.19497514,121870.0,121860.0,1.54450376]
["bitfinex","BTCUSD",1760056731628,0.19497514,121870.0,121860.0,1.51984221]
["bitfinex","BTCUSD",1760056732397,0.19497514,121870.0,121860.0,1.28840221]
["bitfinex","BTCUSD",1760056732612,0.19497514,121870.0,121860.0,1.51984221]
["bitfinex","BTCUSD",1760056733914,0.19497514,121870.0,121860.0,1.28840221]
["bitfinex","BTCUSD",1760056734132,0.19497514,121870.0,121860.0,1.51984221]
["bitfinex","BTCUSD",1760056736488,0.19415137,121870.0,121860.0,1.51984221]
["bitfinex","BTCUSD",1760056738552,0.19415137,121870.0,121860.0,1.28840221]
["bitfinex","BTCUSD",1760056738772,0.19415137,121870.0,121860.0,1.51984221]
["bitfinex","BTCUSD",1760056743197,0.19415137,121870.0,121860.0,1.28840221]
["bitfinex","BTCUSD",1760056743421,0.19415137,121870.0,121860.0,1.51980221]
["bitfinex","BTCUSD",1760056744476,0.19415137,121870.0,121860.0,1.54450376]
["bitfinex","BTCUSD",1760056744702,0.19415137,121870.0,121860.0,1.77590376]
["bitfinex","BTCUSD",1760056747537,0.19415137,121870.0,121860.0,1.34885026]
["bitfinex","BTCUSD",1760056754639,0.19415137,121870.0,121860.0,1.00759911]
["bitfinex","BTCUSD",1760056754847,0.19415137,121870.0,121860.0,1.34885026]
["bitfinex","BTCUSD",1760056763347,0.19415137,121870.0,121860.0,1.45870141]
["bitfinex","BTCUSD",1760056763557,0.19415137,121870.0,121860.0,1.34885026]
["bitfinex","BTCUSD",1760056767910,0.19415137,121870.0,121860.0,1.11745026]
["bitfinex","BTCUSD",1760056768115,0.19415137,121870.0,121860.0,1.34885026]
["bitfinex","BTCUSD",1760056772387,0.19415137,121870.0,121860.0,1.43417026]
["bitfinex","BTCUSD",1760056773753,0.19415137,121870.0,121860.0,1.11745026]
["bitfinex","BTCUSD",1760056773949,0.19415137,121870.0,121860.0,1.43417026]
["bitfinex","BTCUSD",1760056776294,0.19415137,121870.0,121860.0,1.20277026]
["bitfinex","BTCUSD",1760056776642,0.19415137,121870.0,121860.0,1.43417026]
["bitfinex","BTCUSD",1760056776847,0.19415137,121870.0,121860.0,1.34885026]
["bitfinex","BTCUSD",1760056777062,0.19415137,121870.0,121860.0,1.43417026]
["bitfinex","BTCUSD",1760056779777,0.19415137,121870.0,121860.0,1.11745026]
["bitfinex","BTCUSD",1760056780040,0.19415137,121870.0,121860.0,1.43417026]
["bitfinex","BTCUSD",1760056788565,0.19415137,121870.0,121860.0,1.50417026]
["bitfinex","BTCUSD",1760056789771,0.19415137,121870.0,121860.0,1.50413026]
["bitfinex","BTCUSD",1760056791456,0.19415137,121870.0,121860.0,1.75413026]
["bitfinex","BTCUSD",1760056791616,0.19415137,121870.0,121860.0,1.09619911]
["bitfinex","BTCUSD",1760056791830,0.19415137,121870.0,121860.0,1.66881026]
["bitfinex","BTCUSD",1760056792181,0.19415137,121870.0,121860.0,1.43745026]
["bitfinex","BTCUSD",1760056792386,0.19415137,121870.0,121860.0,1.66881026]
["bitfinex","BTCUSD",1760056794359,0.19415137,121870.0,121860.0,1.43745026]
["bitfinex","BTCUSD",1760056794561,0.19415137,121870.0,121860.0,1.66881026]
["bitfinex","BTCUSD",1760056796141,0.19415137,121870.0,121860.0,1.43745026]
["bitfinex","BTCUSD",1760056796297,0.19415137,121870.0,121860.0,1.66881026]
["bitfinex","BTCUSD",1760056805798,0.19415137,121870.0,121860.0,1.32755911]
["bitfinex","BTCUSD",1760056806352,0.19415137,121870.0,121860.0,1.66881026]
["bitfinex","BTCUSD",1760056807515,0.19415137,121870.0,121860.0,1.83950219]
["bitfinex","BTCUSD",1760056808535,0.19415137,121870.0,121860.0,1.60814219]
["bitfinex","BTCUSD",1760056808881,0.19415137,121870.0,121860.0,1.83950219]
["bitfinex","BTCUSD",1760056809555,0.19415137,121870.0,121860.0,1.09619911]
["bitfinex","BTCUSD",1760056809763,0.19415137,121870.0,121860.0,1.83950219]
["bitfinex","BTCUSD",1760056811574,0.19415137,121870.0,121860.0,1.60814219]
["bitfinex","BTCUSD",1760056811956,0.19415137,121870.0,121860.0,1.16353385]
["bitfinex","BTCUSD",1760056812371,0.19415137,121870.0,121860.0,1.50353385]
["bitfinex","BTCUSD",1760056813664,0.19415137,121870.0,121860.0,1.24756231]
["bitfinex","BTCUSD",1760056813802,0.19415137,121870.0,121860.0,1.50353385]
["bitfinex","BTCUSD",1760056814610,0.19415137,121870.0,121860.0,1.16353385]
["bitfinex","BTCUSD",1760056814819,0.19415137,121870.0,121860.0,1.24353065]
["bitfinex","BTCUSD",1760056815497,0.19415137,121870.0,121860.0,1.26814219]
["bitfinex","BTCUSD",1760056815745,0.19415137,121870.0,121860.0,1.24353065]
["bitfinex","BTCUSD",1760056816368,0.19415137,121870.0,121860.0,0.98755911]
["bitfinex","BTCUSD",1760056816570,0.19415137,121870.0,121860.0,1.24353065]
["bitfinex","BTCUSD",1760056817726,0.19415137,121870.0,121860.0,1.17353065]
["bitfinex","BTCUSD",1760056818660,0.19415137,121870.0,121860.0,1.17357065]
["bitfinex","BTCUSD",1760056819527,0.19415137,121870.0,121860.0,0.65604721]
["bitfinex","BTCUSD",1760056819729,0.19415137,121870.0,121860.0,0.80745041]
["bitfinex","BTCUSD",1760056820340,0.6142322,121870.0,121860.0,0.32880559]
["bitfinex","BTCUSD",1760056820483,0.6142322,121870.0,121860.0,0.30474559]
["bitfinex","BTCUSD",1760056822643,0.35826066,121870.0,121860.0,0.32826559]
["bitfinex","BTCUSD",1760056822867,0.8456322,121870.0,121860.0,0.40826239]
["bitfinex","BTCUSD",1760056823433,0.58966066,121870.0,121860.0,0.40826239]
["bitfinex","BTCUSD",1760056823872,0.58966066,121870.0,121860.0,0.32826559]
["bitfinex","BTCUSD",1760056826581,0.8456322,121870.0,121860.0,0.32826559]
["bitfinex","BTCUSD",1760056826780,0.8456322,121870.0,121860.0,0.30474559]
["bitfinex","BTCUSD",1760056827017,0.58966066,121870.0,121860.0,0.30474559]
["bitfinex","BTCUSD",1760056827402,0.58966066,121870.0,121860.0,0.32826559]
["bitfinex","BTCUSD",1760056827964,0.8456322,121870.0,121860.0,0.30474559]
["bitfinex","BTCUSD",1760056828845,0.8456322,121870.0,121860.0,0.38474239]
["bitfinex","BTCUSD",1760056829275,0.8456322,121870.0,121860.0,0.40826239]
["bitfinex","BTCUSD",1760056831653,0.8456322,121870.0,121860.0,0.38474239]
["bitfinex","BTCUSD",1760056831851,0.8456322,121870.0,121860.0,0.30474559]
["bitfinex","BTCUSD",1760056832271,0.6142322,121870.0,121860.0,0.30474559]
["bitfinex","BTCUSD",1760056832491,0.8456322,121870.0,121860.0,0.30474559]
["bitfinex","BTCUSD",1760056834947,0.58966066,121870.0,121860.0,0.30474559]
["bitfinex","BTCUSD",1760056835171,0.8456322,121870.0,121860.0,0.30474559]
["bitfinex","BTCUSD",1760056842872,0.6142322,121870.0,121860.0,0.30474559]
["bitfinex","BTCUSD",1760056843052,0.8456322,121870.0,121860.0,0.30474559]
["bitfinex","BTCUSD",1760056844154,0.35826066,121870.0,121860.0,0.30474559]
["bitfinex","BTCUSD",1760056844353,0.8456322,121870.0,121860.0,0.30474559]
["bitfinex","BTCUSD",1760056845195,0.58966066,121870.0,121860.0,0.32912559]
["bitfinex","BTCUSD",1760056845401,0.58966066,121870.0,121860.0,0.40912239]
["bitfinex","BTCUSD",1760056849349,0.8456322,121870.0,121860.0,0.40912239]
["bitfinex","BTCUSD",1760056849557,0.6142322,121870.0,121860.0,0.40912239]
["bitfinex","BTCUSD",1760056849819,0.8456322,121870.0,121860.0,0.40912239]
["bitfinex","BTCUSD",1760056850477,0.8456322,121870.0,121860.0,0.32912559]
["bitfinex","BTCUSD",1760056854439,0.58966066,121870.0,121860.0,0.32912559]
["bitfinex","BTCUSD",1760056854699,0.8456322,121870.0,121860.0,0.32912559]
["bitfinex","BTCUSD",1760056855558,0.58966066,121870.0,121860.0,0.32912559]
["bitfinex","BTCUSD",1760056864914,0.35826066,121870.0,121860.0,0.32912559]
["bitfinex","BTCUSD",1760056865127,0.58966066,121870.0,121860.0,0.82527309]
["bitfinex","BTCUSD",1760056866404,0.19415137,121870.0,121860.0,0.82527309]
["bitfinex","BTCUSD",1760056866623,0.58966066,121870.0,121860.0,0.82527309]
["bitfinex","BTCUSD",1760056866827,0.35826066,121870.0,121860.0,0.82527309]
["bitfinex","BTCUSD",1760056867028,0.58966066,121870.0,121860.0,0.82527309]
["bitfinex","BTCUSD",1760056869530,0.58966066,121870.0,121860.0,0.56930155]
["bitfinex","BTCUSD",1760056869531,0.35826066,121870.0,121860.0,0.56930155]
["bitfinex","BTCUSD",1760056869731,0.58966066,121870.0,121860.0,0.49324835]
["bitfinex","BTCUSD",1760056871533,0.35826066,121870.0,121860.0,0.49324835]
["bitfinex","BTCUSD",1760056871739,0.58966066,121870.0,121860.0,0.49324835]
["bitfinex","BTCUSD",1760056873170,0.42555137,121870.0,121860.0,0.49324835]
["bitfinex","BTCUSD",1760056873879,0.19415137,121870.0,121860.0,0.49324835]
["bitfinex","BTCUSD",1760056874082,0.42555137,121870.0,121860.0,0.57324515]
["bitfinex","BTCUSD",1760056880365,0.19415137,121870.0,121860.0,0.99774694]
["bitfinex","BTCUSD",1760056880574,0.19415137,121870.0,121860.0,1.22914694]
["bitfinex","BTCUSD",1760056880896,0.19415137,121870.0,121860.0,0.99774694]
["bitfinex","BTCUSD",1760056881103,0.19415137,121870.0,121860.0,1.22914694]
["bitfinex","BTCUSD",1760056881979,0.19415137,121870.0,121860.0,1.2282451]
["bitfinex","BTCUSD",1760056885302,0.19415137,121870.0,121860.0,0.9968451]
["bitfinex","BTCUSD",1760056885538,0.19415137,121870.0,121860.0,1.2282451]
["bitfinex","BTCUSD",1760056889950,0.19415137,121870.0,121860.0,0.9968451]
["bitfinex","BTCUSD",1760056890120,0.19415137,121870.0,121860.0,1.2282051]
["bitfinex","BTCUSD",1760056890327,0.19415137,121870.0,121860.0,1.258357]
["bitfinex","BTCUSD",1760056890733,0.19415137,121870.0,121860.0,1.026997]
["bitfinex","BTCUSD",1760056890974,0.19415137,121870.0,121860.0,0.91697727]
["bitfinex","BTCUSD",1760056891255,0.19415137,121870.0,121860.0,1.026997]
["bitfinex","BTCUSD",1760056891496,0.19415137,121870.0,121860.0,1.258357]
["bitfinex","BTCUSD",1760056891696,0.19415137,121870.0,121860.0,1.026997]
["bitfinex","BTCUSD",1760056891899,0.19415137,121870.0,121860.0,1.258357]
["bitfinex","BTCUSD",1760056892112,0.19415137,121870.0,121860.0,1.1783602]
["bitfinex","BTCUSD",1760056892968,0.19415137,121870.0,121860.0,0.9470002]
["bitfinex","BTCUSD",1760056893173,0.19415137,121870.0,121860.0,1.1783602]
["bitfinex","BTCUSD",1760056893404,0.19415137,121870.0,121860.0,0.9470002]
["bitfinex","BTCUSD",1760056893609,0.19415137,121870.0,121860.0,1.1783602]
["bitfinex","BTCUSD",1760056893809,0.19415137,121870.0,121860.0,1.258357]
["bitfinex","BTCUSD",1760056897673,0.19415137,121870.0,121860.0,1.026997]
["bitfinex","BTCUSD",1760056897812,0.19415137,121870.0,121860.0,1.258357]
["bitfinex","BTCUSD",1760056898765,0.19415137,121870.0,121860.0,1.026997]
["bitfinex","BTCUSD",1760056898962,0.19415137,121870.0,121860.0,1.258357]
["bitfinex","BTCUSD",1760056900021,0.19415137,121870.0,121860.0,1.026997]
["bitfinex","BTCUSD",1760056900230,0.19415137,121870.0,121860.0,0.91697727]
["bitfinex","BTCUSD",1760056900432,0.19415137,121870.0,121860.0,0.80682857]
["bitfinex","BTCUSD",1760056901268,0.42551137,121870.0,121860.0,0.57546857]
["bitfinex","BTCUSD",1760056908802,0.19415137,121870.0,121860.0,0.57546857]
["bitfinex","BTCUSD",1760056909010,0.42551137,121870.0,121860.0,0.57546857]
["bitfinex","BTCUSD",1760056910466,0.35826066,121870.0,121860.0,0.28858375]
["bitfinex","BTCUSD",1760056910639,0.58962066,121870.0,121860.0,0.27818559]
["bitfinex","BTCUSD",1760056911024,0.58962066,121870.0,121860.0,0.29372559]
["bitfinex","BTCUSD",1760056911229,0.58962066,121870.0,121860.0,0.45784835]
["bitfinex","BTCUSD",1760056911497,0.58962066,121870.0,121860.0,0.46945835]
["bitfinex","BTCUSD",1760056912134,0.58962066,121870.0,121860.0,0.49293835]
["bitfinex","BTCUSD",1760056912135,0.42551137,121870.0,121860.0,0.49293835]
["bitfinex","BTCUSD",1760056912345,0.42551137,121870.0,121860.0,0.57293515]
["bitfinex","BTCUSD",1760056912569,0.19415137,121870.0,121860.0,0.57293515]
["bitfinex","BTCUSD",1760056912778,0.42551137,121870.0,121860.0,0.57293515]
["bitfinex","BTCUSD",1760056913977,0.42551137,121870.0,121860.0,0.49293835]
["bitfinex","BTCUSD",1760056915713,0.19415137,121870.0,121860.0,0.49293835]
["bitfinex","BTCUSD",1760056915903,0.42551137,121870.0,121860.0,0.49293835]
["bitfinex","BTCUSD",1760056918994,0.35826066,121870.0,121860.0,0.49293835]
["bitfinex","BTCUSD",1760056919218,0.58962066,121870.0,121860.0,0.49293835]
["bitfinex","BTCUSD",1760056920287,0.58962066,121870.0,121860.0,0.30533559]
["bitfinex","BTCUSD",1760056920883,0.35826066,121870.0,121860.0,0.30533559]
["bitfinex","BTCUSD",1760056921087,0.58962066,121870.0,121860.0,0.46945835]
["bitfinex","BTCUSD",1760056921929,0.35826066,121870.0,121860.0,0.46945835]
["bitfinex","BTCUSD",1760056922159,0.58962066,121870.0,121860.0,0.46945835]
["bitfinex","BTCUSD",1760056928631,0.58962066,121870.0,121860.0,0.49397835]
["bitfinex","BTCUSD",1760056931215,0.58962066,121870.0,121860.0,0.8300559]
["bitfinex","BTCUSD",1760056932450,0.58962066,121870.0,121860.0,0.7500591]
["bitfinex","BTCUSD",1760056932670,0.58962066,121870.0,121860.0,0.49397835]
["bitfinex","BTCUSD",1760056933715,0.35826066,121870.0,121860.0,0.49397835]
["bitfinex","BTCUSD",1760056933895,0.58962066,121870.0,121860.0,0.49397835]
["bitfinex","BTCUSD",1760056935278,0.35826066,121870.0,121860.0,0.49397835]
["bitfinex","BTCUSD",1760056935478,0.58962066,121870.0,121860.0,0.49397835]
["bitfinex","BTCUSD",1760056942129,0.35826066,121870.0,121860.0,0.30533559]
["bitfinex","BTCUSD",1760056942336,0.84570141,121870.0,121860.0,0.30533559]
["bitfinex","BTCUSD",1760056943622,0.84570141,121870.0,121860.0,0.46945835]
["bitfinex","BTCUSD",1760056945056,0.84570141,121870.0,121860.0,0.30533559]
["bitfinex","BTCUSD",1760056945257,0.58962066,121870.0,121860.0,0.30533559]
["bitfinex","BTCUSD",1760056945459,0.84570141,121870.0,121860.0,0.30533559]
["bitfinex","BTCUSD",1760056946101,0.58958066,121870.0,121860.0,0.46945835]
["bitfinex","BTCUSD",1760056946676,0.58958066,121870.0,121860.0,0.49397835]
["bitfinex","BTCUSD",1760056948090,0.58958066,121870.0,121860.0,0.46945835]
["bitfinex","BTCUSD",1760056949958,0.58958066,121870.0,121860.0,0.49397835]
["bitfinex","BTCUSD",1760056951061,0.58958066,121870.0,121860.0,0.46945835]
["bitfinex","BTCUSD",1760056951610,0.35826066,121870.0,121860.0,0.30533559]
["bitfinex","BTCUSD",1760056951820,0.84566141,121870.0,121860.0,0.27818559]
["bitfinex","BTCUSD",1760056953925,0.84566141,121870.0,121860.0,0.29331559]
["bitfinex","BTCUSD",1760056955568,0.84566141,121870.0,121860.0,0.27818559]
["bitfinex","BTCUSD",1760056955816,0.61434141,121870.0,121860.0,0.27818559]
["bitfinex","BTCUSD",1760056956037,0.84566141,121870.0,121860.0,0.27618559]
["bitfinex","BTCUSD",1760056958238,0.84566141,121870.0,121860.0,0.2515348]
["bitfinex","BTCUSD",1760056960380,0.85385504,121870.0,121860.0,0.2515348]
["bitfinex","BTCUSD",1760056961316,1.10993579,121870.0,121860.0,0.2515348]
["bitfinex","BTCUSD",1760056962087,0.85385504,121870.0,121860.0,0.2515348]
["bitfinex","BTCUSD",1760056965207,0.59777429,121870.0,121860.0,0.2515348]
["bitfinex","BTCUSD",1760056965420,1.10997579,121870.0,121860.0,0.2515348]
["bitfinex","BTCUSD",1760056965627,0.87861579,121870.0,121860.0,0.2515348]
["bitfinex","BTCUSD",1760056965844,1.20063515,121870.0,121860.0,0.2515348]
["bitfinex","BTCUSD",1760056966417,1.19295083,121870.0,121860.0,0.2515348]
["bitfinex","BTCUSD",1760056967164,1.11295403,121870.0,121860.0,0.2515348]
["bitfinex","BTCUSD",1760056967604,0.85687328,121870.0,121860.0,0.2515348]
["bitfinex","BTCUSD",1760056968446,0.86455526,121870.0,121860.0,0.2515348]
["bitfinex","BTCUSD",1760056969343,0.85687328,121870.0,121860.0,0.2515348]
["bitfinex","BTCUSD",1760056970264,1.11295403,121870.0,121860.0,0.2515348]
["bitfinex","BTCUSD",1760056972069,1.19295083,121870.0,121860.0,0.2515348]
["bitfinex","BTCUSD",1760056973883,1.61607289,121870.0,121860.0,0.2515348]
["bitfinex","BTCUSD",1760056974137,0.16416317,121830.0,121810.0,0.03657]
["bitfinex","BTCUSD",1760056974357,0.6516174,121820.0,121810.0,0.05363037]
["bitfinex","BTCUSD",1760056974559,0.84576877,121820.0,121810.0,0.05363037]
["bitfinex","BTCUSD",1760056975407,0.84576877,121820.0,121810.0,0.05613539]
["bitfinex","BTCUSD",1760056975612,0.84576877,121820.0,121810.0,0.22032552]
["bitfinex","BTCUSD",1760056975816,0.84576877,121820.0,121810.0,0.22132552]
["bitfinex","BTCUSD",1760056976034,0.84576877,121820.0,121810.0,0.21932552]
["bitfinex","BTCUSD",1760056976255,0.84576877,121820.0,121810.0,0.05513539]
["bitfinex","BTCUSD",1760056976461,0.84576877,121820.0,121810.0,0.05613539]
["bitfinex","BTCUSD",1760056976873,0.84576877,121820.0,121810.0,0.22032552]
["bitfinex","BTCUSD",1760056977086,0.19415137,121820.0,121810.0,0.22032552]
["bitfinex","BTCUSD",1760056977326,0.42551137,121820.0,121810.0,0.56875725]
["bitfinex","BTCUSD",1760056977668,0.42551137,121820.0,121810.0,0.50021627]
["bitfinex","BTCUSD",1760056977875,0.19415137,121820.0,121810.0,0.50021627]
["bitfinex","BTCUSD",1760056978373,0.42551137,121820.0,121810.0,0.50021627]
["bitfinex","BTCUSD",1760056979703,0.42551137,121820.0,121810.0,0.50831899]
["bitfinex","BTCUSD",1760056980067,0.42551137,121820.0,121810.0,0.51087835]
["bitfinex","BTCUSD",1760056980534,0.42551137,121820.0,121810.0,0.67399721]
["bitfinex","BTCUSD",1760056981727,0.42551137,121820.0,121810.0,0.59400041]
["bitfinex","BTCUSD",1760056981931,0.42555137,121820.0,121810.0,0.33791966]
["bitfinex","BTCUSD",1760056982138,0.42555137,121820.0,121810.0,0.59400041]
["bitfinex","BTCUSD",1760056982349,0.19415137,121820.0,121810.0,0.59400041]
["bitfinex","BTCUSD",1760056982576,0.42555137,121820.0,121810.0,0.67399721]
["bitfinex","BTCUSD",1760056983985,0.42555137,121820.0,121810.0,0.59400041]
["bitfinex","BTCUSD",1760056986333,0.19415137,121820.0,121810.0,0.59400041]
["bitfinex","BTCUSD",1760056986794,0.42555137,121820.0,121810.0,0.59400041]
["bitfinex","BTCUSD",1760056990164,0.19415137,121820.0,121810.0,0.33791966]
["bitfinex","BTCUSD",1760056990372,0.42555137,121820.0,121810.0,0.59400041]
["bitfinex","BTCUSD",1760056991563,0.42555137,121820.0,121810.0,0.33791966]
["bitfinex","BTCUSD",1760056997764,0.19415137,121820.0,121810.0,0.32981694]
["bitfinex","BTCUSD",1760056997976,0.42555137,121820.0,121810.0,0.33079694]
["bitfinex","BTCUSD",1760056999873,0.42555137,121820.0,121810.0,0.41902955]
["bitfinex","BTCUSD",1760057000172,0.42555137,121820.0,121810.0,0.7606956]
["bitfinex","BTCUSD",1760057001080,0.19415137,121820.0,121810.0,0.7606956]
["bitfinex","BTCUSD",1760057001293,0.42555137,121820.0,121810.0,0.7606956]
["bitfinex","BTCUSD",1760057001616,0.19415137,121820.0,121810.0,0.7606956]
["bitfinex","BTCUSD",1760057001843,0.42555137,121820.0,121810.0,0.7606956]
["bitfinex","BTCUSD",1760057002840,0.19415137,121820.0,121810.0,0.7606956]
["bitfinex","BTCUSD",1760057003475,0.19415137,121820.0,121810.0,0.41902955]
["bitfinex","BTCUSD",1760057003695,0.19415137,121820.0,121810.0,0.6806988]
["bitfinex","BTCUSD",1760057006414,0.19415137,121820.0,121810.0,0.33903275]
["bitfinex","BTCUSD",1760057006643,0.19415137,121820.0,121810.0,0.9120988]
["bitfinex","BTCUSD",1760057008367,0.19415137,121820.0,121810.0,0.33903275]
["bitfinex","BTCUSD",1760057008571,0.19415137,121820.0,121810.0,0.9120988]
["bitfinex","BTCUSD",1760057008995,0.19415137,121820.0,121810.0,0.56219694]
["bitfinex","BTCUSD",1760057009845,0.19415137,121820.0,121810.0,0.57052875]
["bitfinex","BTCUSD",1760057010073,0.19415137,121820.0,121810.0,0.56219694]
["bitfinex","BTCUSD",1760057010281,0.19415137,121820.0,121810.0,0.24767488]
["bitfinex","BTCUSD",1760057010499,0.42555137,121820.0,121810.0,0.24767488]
["bitfinex","BTCUSD",1760057010900,0.19415137,121820.0,121810.0,0.22288488]
["bitfinex","BTCUSD",1760057011105,0.42555137,121820.0,121810.0,0.24767488]
["bitfinex","BTCUSD",1760057015420,0.19415137,121820.0,121810.0,0.24767488]
["bitfinex","BTCUSD",1760057015645,0.42555137,121820.0,121810.0,0.24767488]
["bitfinex","BTCUSD",1760057015849,0.42555137,121820.0,121810.0,0.58934093]
["bitfinex","BTCUSD",1760057019594,0.42555137,121820.0,121810.0,0.24767488]
["bitfinex","BTCUSD",1760057026290,0.19415137,121820.0,121810.0,0.24767488]
["bitfinex","BTCUSD",1760057026490,0.42555137,121820.0,121810.0,0.24767488]
["bitfinex","BTCUSD",1760057030440,0.19415137,121820.0,121810.0,0.24767488]
["bitfinex","BTCUSD",1760057030709,0.42555137,121820.0,121810.0,0.24767488]
["bitfinex","BTCUSD",1760057031117,0.42555137,121820.0,121810.0,0.66933773]
["bitfinex","BTCUSD",1760057031316,0.42555137,121820.0,121810.0,0.58934093]
["bitfinex","BTCUSD",1760057031517,0.42555137,121820.0,121810.0,0.24767488]
["bitfinex","BTCUSD",1760057033770,0.42555137,121820.0,121810.0,0.58934093]
["bitfinex","BTCUSD",1760057035031,0.42555137,121820.0,121810.0,0.24767488]
["bitfinex","BTCUSD",1760057037601,0.19415137,121820.0,121810.0,0.24767488]
["bitfinex","BTCUSD",1760057037886,0.58972802,121820.0,121810.0,0.22288488]
["bitfinex","BTCUSD",1760057038988,0.93965617,121820.0,121810.0,0.03012475]
["bitfinex","BTCUSD",1760057039197,0.93139407,121820.0,121810.0,0.03012475]
["bitfinex","BTCUSD",1760057040040,0.93139407,121820.0,121810.0,0.00546438]
["bitfinex","BTCUSD",1760057043139,0.93139407,121820.0,121810.0,0.00446438]
["bitfinex","BTCUSD",1760057044553,0.93139407,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057044767,0.69999407,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057044973,1.01679407,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057051715,1.1877966,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057054847,0.67512802,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057055071,1.1877966,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057055290,0.93146231,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057058019,0.93146231,121820.0,121810.0,0.01898438]
["bitfinex","BTCUSD",1760057061571,0.61466231,121820.0,121810.0,0.01898438]
["bitfinex","BTCUSD",1760057061865,0.93146231,121820.0,121810.0,0.01898438]
["bitfinex","BTCUSD",1760057064086,0.67512802,121820.0,121810.0,0.01898438]
["bitfinex","BTCUSD",1760057064253,0.93146231,121820.0,121810.0,0.01898438]
["bitfinex","BTCUSD",1760057067600,0.93146231,121820.0,121810.0,0.0436484]
["bitfinex","BTCUSD",1760057069284,0.35832802,121820.0,121810.0,0.0549984]
["bitfinex","BTCUSD",1760057069487,0.93146231,121820.0,121810.0,0.10611996]
["bitfinex","BTCUSD",1760057069731,0.93146231,121820.0,121810.0,0.0549984]
["bitfinex","BTCUSD",1760057072356,0.61466231,121820.0,121810.0,0.21918853]
["bitfinex","BTCUSD",1760057072578,0.19415137,121820.0,121810.0,0.49842282]
["bitfinex","BTCUSD",1760057072804,0.42555137,121820.0,121810.0,0.49842282]
["bitfinex","BTCUSD",1760057073477,0.19415137,121820.0,121810.0,0.49842282]
["bitfinex","BTCUSD",1760057073730,0.42555137,121820.0,121810.0,0.49842282]
["bitfinex","BTCUSD",1760057074467,0.42555137,121820.0,121810.0,0.32208533]
["bitfinex","BTCUSD",1760057074688,0.42555137,121820.0,121810.0,0.57841962]
["bitfinex","BTCUSD",1760057074896,0.42555137,121820.0,121810.0,0.49842282]
["bitfinex","BTCUSD",1760057082140,0.58972802,121820.0,121810.0,0.24208853]
["bitfinex","BTCUSD",1760057082965,0.42555137,121820.0,121810.0,0.24208853]
["bitfinex","BTCUSD",1760057084749,0.58972802,121820.0,121810.0,0.24208853]
["bitfinex","BTCUSD",1760057086182,0.84606231,121820.0,121810.0,0.24208853]
["bitfinex","BTCUSD",1760057087493,0.58972802,121820.0,121810.0,0.24208853]
["bitfinex","BTCUSD",1760057090106,0.35832802,121820.0,121810.0,0.24208853]
["bitfinex","BTCUSD",1760057090313,0.58972802,121820.0,121810.0,0.24208853]
["bitfinex","BTCUSD",1760057090750,0.84606231,121820.0,121810.0,0.0778984]
["bitfinex","BTCUSD",1760057093277,0.58972802,121820.0,121810.0,0.0778984]
["bitfinex","BTCUSD",1760057093477,0.84606231,121820.0,121810.0,0.0778984]
["bitfinex","BTCUSD",1760057094352,0.58972802,121820.0,121810.0,0.0778984]
["bitfinex","BTCUSD",1760057094570,0.84606231,121820.0,121810.0,0.0778984]
["bitfinex","BTCUSD",1760057095853,0.61466231,121820.0,121810.0,0.0778984]
["bitfinex","BTCUSD",1760057096065,0.84606231,121820.0,121810.0,0.0778984]
["bitfinex","BTCUSD",1760057097102,0.61466231,121820.0,121810.0,0.0778984]
["bitfinex","BTCUSD",1760057097509,0.84606231,121820.0,121810.0,0.0778984]
["bitfinex","BTCUSD",1760057100759,0.61466231,121820.0,121810.0,0.0778984]
["bitfinex","BTCUSD",1760057100942,0.84606231,121820.0,121810.0,0.0778984]
["bitfinex","BTCUSD",1760057101365,0.84606231,121820.0,121810.0,0.0549984]
["bitfinex","BTCUSD",1760057101818,0.61466231,121820.0,121810.0,0.0549984]
["bitfinex","BTCUSD",1760057102036,0.84606231,121820.0,121810.0,0.0549984]
["bitfinex","BTCUSD",1760057102482,0.8709966,121820.0,121810.0,0.0281284]
["bitfinex","BTCUSD",1760057102725,1.1023966,121820.0,121810.0,0.0281284]
["bitfinex","BTCUSD",1760057102942,0.8709966,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057103163,1.1023966,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057103564,0.8709966,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057103769,1.1823934,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057107004,0.9509934,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057107232,1.1823934,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057108901,1.26551546,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057109068,1.2684937,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057112158,1.6084937,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057112725,1.63316046,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057113141,1.65809475,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057113383,1.88949475,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057113595,1.46242974,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057113784,1.47011152,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057114217,1.46242974,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057115218,1.54782974,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057115606,1.54786974,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057115978,1.31642974,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057116108,1.54786974,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057116318,1.60907648,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057116714,1.29223648,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057116922,1.60907648,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057117117,1.29223648,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057117361,1.60907648,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057117722,1.37763648,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057118023,1.60907648,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057119118,1.63211252,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057119771,1.97379252,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057120400,1.54671252,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057120609,1.97379252,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057125137,1.97379268,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057125338,1.97379448,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057130593,1.31527448,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057130799,1.97379448,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057132754,1.31527448,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057132962,1.97379448,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057136087,2.08429234,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057136299,2.31573234,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057136514,1.97379448,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057136996,1.97081624,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057137849,1.9708357,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057138373,1.9718357,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057139075,1.9708357,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057139471,1.9728357,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057139691,1.97283742,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057140344,1.74139742,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057140562,2.02212742,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057140817,1.97287742,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057141252,1.97187742,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057142016,1.97485566,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057143434,1.97585566,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057148659,1.31729566,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057148897,1.97585566,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057151035,1.31729566,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057151269,1.97585566,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057153884,1.97588554,121820.0,121810.0,0.00346438]
["bitfinex","BTCUSD",1760057166110,2.41786339,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760057166334,2.09366766,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760057168075,2.09367022,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760057168283,2.25927997,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760057168497,2.49075997,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760057172114,2.48778173,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760057173018,2.48715573,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760057173362,2.38715574,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760057173564,2.48715573,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760057173867,2.38715574,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760057174078,2.25567573,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760057174281,2.48715573,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760057174900,2.48715573,121820.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057174901,0.70863201,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057175177,1.98788956,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057175375,1.30401384,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057175798,1.32868928,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057176023,1.75592928,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057176435,1.75692928,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057176634,1.67148928,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057176850,1.75792928,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057177116,1.76090752,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057178276,1.66090753,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057178720,1.76090752,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057179596,1.66090753,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057179814,1.76090752,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057180540,1.76090752,121810.0,121800.0,0.00051203]
["bitfinex","BTCUSD",1760057180731,1.10218752,121810.0,121800.0,0.00051203]
["bitfinex","BTCUSD",1760057180986,2.53053778,121810.0,121800.0,0.00051203]
["bitfinex","BTCUSD",1760057181928,2.53049778,121810.0,121800.0,0.00051203]
["bitfinex","BTCUSD",1760057183040,2.43049779,121810.0,121800.0,0.00051203]
["bitfinex","BTCUSD",1760057183269,2.96864805,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057183489,2.53049778,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057184395,2.52949778,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057184620,2.53049778,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057185270,3.29912804,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057185501,3.3390132,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057185717,3.3400132,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057185930,2.6813332,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057186145,3.6820532,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057188282,3.65987853,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057190092,3.65985909,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057190960,3.65688085,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057193633,3.65684307,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057196016,3.66782177,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057199849,3.68999644,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057201098,3.68899644,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057202988,3.68999644,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057203865,3.6790182,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057206203,3.67901862,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057208360,3.67133915,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057208568,3.67901884,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057208882,3.68999708,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057210511,3.69007708,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057211290,3.71962192,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057211499,3.71962523,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057214675,3.71194223,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057214936,3.71963163,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057215221,3.69745696,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057217203,3.68647872,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057217433,3.68648341,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057218470,3.66343351,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057218908,3.68651585,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057219117,3.67882174,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057219328,3.66343351,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057220185,3.67882177,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057220407,3.66343351,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057221082,3.68643594,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057221711,3.68643605,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057222217,3.69741429,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057225958,2.69618403,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057226202,2.92778403,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057227851,2.91680579,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057228923,2.68520579,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057229137,2.91680579,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057231112,2.68520579,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057231333,2.91680579,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057231768,3.68643605,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057232213,3.68639605,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057232443,2.91676579,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057232663,3.68639605,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057232898,3.69737429,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057237496,2.84241589,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057240319,2.84241425,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057242468,2.61085425,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057242669,2.84241425,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057244147,2.84241328,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057248738,2.83143504,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760057249618,0.84638163,121780.0,121770.0,0.0004]
["bitfinex","BTCUSD",1760057249803,1.54314579,121780.0,121770.0,0.00090466]
["bitfinex","BTCUSD",1760057250270,1.31154579,121780.0,121770.0,0.00244116]
["bitfinex","BTCUSD",1760057250487,1.54643633,121780.0,121770.0,0.00244116]
["bitfinex","BTCUSD",1760057251314,1.54743633,121780.0,121770.0,0.00244116]
["bitfinex","BTCUSD",1760057251931,1.60916195,121780.0,121770.0,0.00244116]
["bitfinex","BTCUSD",1760057253485,1.37756195,121780.0,121770.0,0.00244116]
["bitfinex","BTCUSD",1760057253703,1.61210019,121780.0,121770.0,0.00244116]
["bitfinex","BTCUSD",1760057254540,1.60440753,121780.0,121770.0,0.00244116]
["bitfinex","BTCUSD",1760057254750,1.61209728,121780.0,121770.0,0.00244116]
["bitfinex","BTCUSD",1760057258546,1.95393728,121780.0,121770.0,0.00244116]
["bitfinex","BTCUSD",1760057258755,1.95392898,121780.0,121770.0,0.00244116]
["bitfinex","BTCUSD",1760057258958,1.91731671,121780.0,121770.0,0.00244116]
["bitfinex","BTCUSD",1760057260936,0.50639512,121770.0,121760.0,0.00040001]
["bitfinex","BTCUSD",1760057261141,1.10233787,121770.0,121760.0,0.00040001]
["bitfinex","BTCUSD",1760057261765,1.10562855,121770.0,121760.0,0.00040001]
["bitfinex","BTCUSD",1760057262801,1.11405788,121770.0,121760.0,0.00040001]
["bitfinex","BTCUSD",1760057264669,0.88249788,121770.0,121760.0,0.00040001]
["bitfinex","BTCUSD",1760057264877,1.11405788,121770.0,121760.0,0.00040001]
["bitfinex","BTCUSD",1760057266104,0.88249788,121770.0,121760.0,0.00040001]
["bitfinex","BTCUSD",1760057266287,1.11405788,121770.0,121760.0,0.00040001]
["bitfinex","BTCUSD",1760057266519,1.11405788,121770.0,121760.0,0.00091228]
["bitfinex","BTCUSD",1760057266957,0.88249788,121770.0,121760.0,0.00091228]
["bitfinex","BTCUSD",1760057267138,1.11405788,121770.0,121760.0,0.00091228]
["bitfinex","BTCUSD",1760057267891,0.88249788,121770.0,121760.0,0.00091228]
["bitfinex","BTCUSD",1760057268102,1.54133788,121770.0,121760.0,0.00091228]
["bitfinex","BTCUSD",1760057274171,0.88249788,121770.0,121760.0,0.00091228]
["bitfinex","BTCUSD",1760057274399,1.54137788,121770.0,121760.0,0.00091228]
["bitfinex","BTCUSD",1760057277102,1.54136815,121770.0,121760.0,0.00091228]
["bitfinex","BTCUSD",1760057277311,1.53293882,121770.0,121760.0,0.00091228]
["bitfinex","BTCUSD",1760057277971,0.80989604,121770.0,121760.0,0.00091228]
["bitfinex","BTCUSD",1760057278193,0.47072322,121770.0,121760.0,0.00091228]
["bitfinex","BTCUSD",1760057278416,1.12003347,121770.0,121760.0,0.01601228]
["bitfinex","BTCUSD",1760057278624,1.12003347,121770.0,121760.0,0.01970296]
["bitfinex","BTCUSD",1760057278836,1.12003347,121770.0,121760.0,0.00460296]
["bitfinex","BTCUSD",1760057279046,0.80303347,121770.0,121760.0,0.00460296]
["bitfinex","BTCUSD",1760057279296,1.12003347,121770.0,121760.0,0.00460296]
["bitfinex","BTCUSD",1760057279507,0.88847347,121770.0,121760.0,0.00460296]
["bitfinex","BTCUSD",1760057279738,1.20003027,121770.0,121760.0,0.00460296]
["bitfinex","BTCUSD",1760057281399,1.54218133,121770.0,121760.0,0.00460296]
["bitfinex","BTCUSD",1760057283758,1.55037986,121770.0,121760.0,0.00460296]
["bitfinex","BTCUSD",1760057283967,1.47038306,121770.0,121760.0,0.00460296]
["bitfinex","BTCUSD",1760057284814,1.47037334,121770.0,121760.0,0.00460296]
["bitfinex","BTCUSD",1760057288014,1.47037334,121770.0,121760.0,0.00091228]
["bitfinex","BTCUSD",1760057288015,1.23881334,121770.0,121760.0,0.00091228]
["bitfinex","BTCUSD",1760057288221,1.4782113,121770.0,121760.0,0.00091228]
["bitfinex","BTCUSD",1760057288359,1.5582081,121770.0,121760.0,0.00091228]
["bitfinex","BTCUSD",1760057289271,1.2410481,121770.0,121760.0,0.00091228]
["bitfinex","BTCUSD",1760057289499,1.9000481,121770.0,121760.0,0.00091228]
["bitfinex","BTCUSD",1760057290425,2.40009611,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057291076,2.39711787,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057293300,2.16539787,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057293509,2.39711787,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057294125,2.3971166,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057295650,2.1653966,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057295856,2.3971166,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057296067,2.40009484,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057297637,2.5712657,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057298796,2.2541457,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057298998,2.5712657,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057299200,2.38691388,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057299381,2.55115794,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057301484,1.89215794,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057301698,2.47116114,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057304495,1.81216114,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057304705,2.47116114,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057307766,2.52050114,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057307968,2.47116114,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057308182,2.54348125,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057308410,2.55115673,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057308769,2.54348125,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057308997,2.55115683,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057309220,1.89215248,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057309439,2.55115248,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057310661,1.89215248,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057310882,2.55115248,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057311527,2.31947248,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057311751,2.55111248,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057312209,2.38567568,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057312486,2.04379568,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057312717,1.24368187,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057312981,1.22610509,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057313217,1.45014629,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057313453,1.70680725,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057313680,1.71448622,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057315042,0.79878526,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057315262,1.71146798,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057315493,1.70378901,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057316493,1.7114685,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057317867,1.70378901,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057318111,1.70379715,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057318557,1.68843772,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057319463,0.76457823,121770.0,121760.0,0.01564001]
["bitfinex","BTCUSD",1760057319687,0.76457823,121770.0,121760.0,0.35597158]
["bitfinex","BTCUSD",1760057319688,1.02170217,121770.0,121760.0,0.35597158]
["bitfinex","BTCUSD",1760057319933,0.44998217,121770.0,121760.0,0.61263254]
["bitfinex","BTCUSD",1760057320173,0.67841149,121770.0,121760.0,0.38064444]
["bitfinex","BTCUSD",1760057322263,0.67841149,121770.0,121760.0,0.33182383]
["bitfinex","BTCUSD",1760057322833,0.67841149,121770.0,121760.0,0.49608138]
["bitfinex","BTCUSD",1760057324910,0.67841149,121770.0,121760.0,0.05175287]
["bitfinex","BTCUSD",1760057325364,0.67841149,121770.0,121760.0,0.07516287]
["bitfinex","BTCUSD",1760057328542,0.48711661,121770.0,121760.0,0.49608138]
["bitfinex","BTCUSD",1760057328774,0.48711661,121770.0,121760.0,0.56329632]
["bitfinex","BTCUSD",1760057329483,0.48711661,121770.0,121760.0,0.30663536]
["bitfinex","BTCUSD",1760057329938,0.48711661,121770.0,121760.0,0.56329632]
["bitfinex","BTCUSD",1760057330558,0.48711661,121770.0,121760.0,0.30663536]
["bitfinex","BTCUSD",1760057330765,0.48711661,121770.0,121760.0,0.56329632]
["bitfinex","BTCUSD",1760057330983,0.25539661,121770.0,121760.0,0.56329632]
["bitfinex","BTCUSD",1760057331186,0.48711661,121770.0,121760.0,0.56329632]
["bitfinex","BTCUSD",1760057332363,0.48413837,121770.0,121760.0,0.56329632]
["bitfinex","BTCUSD",1760057333402,0.48413837,121770.0,121760.0,0.23942042]
["bitfinex","BTCUSD",1760057333612,0.48413837,121770.0,121760.0,0.49608138]
["bitfinex","BTCUSD",1760057338794,0.16697837,121770.0,121760.0,0.75274234]
["bitfinex","BTCUSD",1760057339000,0.48409837,121770.0,121760.0,0.49608138]
["bitfinex","BTCUSD",1760057339220,0.48409837,121770.0,121760.0,0.75274234]
["bitfinex","BTCUSD",1760057339427,0.48409837,121770.0,121760.0,0.83273914]
["bitfinex","BTCUSD",1760057339818,0.23437431,121770.0,121760.0,0.83273914]
["bitfinex","BTCUSD",1760057340028,0.31981431,121770.0,121760.0,0.83273914]
["bitfinex","BTCUSD",1760057340256,0.00273431,121770.0,121760.0,0.83273914]
["bitfinex","BTCUSD",1760057340503,0.23437431,121770.0,121760.0,0.83273914]
["bitfinex","BTCUSD",1760057340745,0.31981431,121770.0,121760.0,0.83273914]
["bitfinex","BTCUSD",1760057341608,0.31981431,121770.0,121760.0,0.41182063]
["bitfinex","BTCUSD",1760057341609,0.48405837,121770.0,121760.0,0.41182063]
["bitfinex","BTCUSD",1760057341842,0.48405837,121770.0,121760.0,0.33182383]
["bitfinex","BTCUSD",1760057342697,0.48405837,121770.0,121760.0,0.07516287]
["bitfinex","BTCUSD",1760057342927,0.16697837,121770.0,121760.0,0.33182383]
["bitfinex","BTCUSD",1760057343136,0.31981431,121770.0,121760.0,0.75274234]
["bitfinex","BTCUSD",1760057343350,0.31981431,121770.0,121760.0,0.83273914]
["bitfinex","BTCUSD",1760057344196,0.48405837,121770.0,121760.0,0.83273914]
["bitfinex","BTCUSD",1760057345313,0.48405837,121770.0,121760.0,0.31941722]
["bitfinex","BTCUSD",1760057345720,0.48405837,121770.0,121760.0,0.23942042]
["bitfinex","BTCUSD",1760057346511,0.48405837,121770.0,121760.0,0.07516287]
["bitfinex","BTCUSD",1760057346512,0.74067933,121770.0,121760.0,0.07516287]
["bitfinex","BTCUSD",1760057346747,0.48401837,121770.0,121760.0,0.07516287]
["bitfinex","BTCUSD",1760057349991,0.50907933,121770.0,121760.0,0.02467287]
["bitfinex","BTCUSD",1760057350192,0.50907933,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057350193,0.74067933,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057350399,0.58907613,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057350628,0.82067613,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057352088,0.56401517,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057352288,0.82067613,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057352422,0.82079613,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057353439,1.18361129,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057354855,1.10361449,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057356035,1.01825449,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057356241,1.0960039,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057356579,0.52214294,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057356806,0.82396139,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057359465,0.90939736,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057360205,0.59219736,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057360410,0.98939416,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057361016,0.90939736,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057362273,0.67763736,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057362473,0.90939736,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057363475,0.9123756,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057365492,1.4655156,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057365691,1.72032079,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057365894,1.48311759,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057366098,2.14207759,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057366501,2.16675673,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057367640,2.16675239,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057368046,2.14207325,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057368249,2.13439185,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057372118,1.47543185,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057372323,2.1191124,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057372730,1.39543185,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057372933,1.3800756,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057373177,1.6972756,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057373380,1.39543238,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057373578,1.71263238,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057376284,1.39543238,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057376510,1.71263238,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057376942,1.71259238,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057377432,1.62715238,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057377873,1.71259238,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057378345,1.79258918,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057378816,1.71259238,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057379319,1.40311534,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057379582,1.72028448,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760057380745,0.78341867,121770.0,121760.0,0.05293001]
["bitfinex","BTCUSD",1760057380939,0.48483867,121770.0,121760.0,0.05293001]
["bitfinex","BTCUSD",1760057381195,0.57027867,121770.0,121760.0,0.05293001]
["bitfinex","BTCUSD",1760057381417,0.57027867,121770.0,121760.0,0.07593677]
["bitfinex","BTCUSD",1760057381656,0.57027867,121770.0,121760.0,0.05293001]
["bitfinex","BTCUSD",1760057383753,0.57027867,121770.0,121760.0,0.06935576]
["bitfinex","BTCUSD",1760057384351,0.25307867,121770.0,121760.0,0.06935576]
["bitfinex","BTCUSD",1760057384607,0.57023867,121770.0,121760.0,0.05293001]
["bitfinex","BTCUSD",1760057385144,0.57023867,121770.0,121760.0,0.06935576]
["bitfinex","BTCUSD",1760057386078,0.57023867,121770.0,121760.0,0.05293001]
["bitfinex","BTCUSD",1760057386257,0.57023867,121770.0,121760.0,0.06935576]
["bitfinex","BTCUSD",1760057388287,0.48711661,121770.0,121760.0,0.06935576]
["bitfinex","BTCUSD",1760057390312,0.48413837,121770.0,121760.0,0.06935576]
["bitfinex","BTCUSD",1760057390726,0.39869837,121770.0,121760.0,0.06935576]
["bitfinex","BTCUSD",1760057390863,0.48413837,121770.0,121760.0,0.06935576]
["bitfinex","BTCUSD",1760057392595,0.48413837,121770.0,121760.0,0.02900001]
["bitfinex","BTCUSD",1760057392775,0.8262353,121770.0,121760.0,0.02900001]
["bitfinex","BTCUSD",1760057394763,0.62938864,121770.0,121760.0,0.02900001]
["bitfinex","BTCUSD",1760057394964,0.7936327,121770.0,121760.0,0.02900001]
["bitfinex","BTCUSD",1760057395112,1.0400127,121770.0,121760.0,0.04542576]
["bitfinex","BTCUSD",1760057397134,1.0400127,121770.0,121760.0,0.07018209]
["bitfinex","BTCUSD",1760057397480,1.0400127,121770.0,121760.0,0.04542576]
["bitfinex","BTCUSD",1760057398517,0.69791577,121770.0,121760.0,0.04542576]
["bitfinex","BTCUSD",1760057399151,0.49606406,121770.0,121760.0,0.02900001]
["bitfinex","BTCUSD",1760057399369,0.72770406,121770.0,121760.0,0.02900001]
["bitfinex","BTCUSD",1760057400250,1.06980099,121770.0,121760.0,0.02900001]
["bitfinex","BTCUSD",1760057402230,1.06980099,121770.0,121760.0,0.04542576]
["bitfinex","BTCUSD",1760057402448,0.72770406,121770.0,121760.0,0.07042576]
["bitfinex","BTCUSD",1760057402664,1.06980099,121770.0,121760.0,0.07042576]
["bitfinex","BTCUSD",1760057405619,1.06980099,121770.0,121760.0,0.02900001]
["bitfinex","BTCUSD",1760057406696,0.72770406,121770.0,121760.0,0.02900001]
["bitfinex","BTCUSD",1760057406911,1.06980099,121770.0,121760.0,0.04542576]
["bitfinex","BTCUSD",1760057408211,0.24638,121770.0,121760.0,0.23244331]
["bitfinex","BTCUSD",1760057408424,0.33182,121770.0,121760.0,0.24054989]
["bitfinex","BTCUSD",1760057408660,0.56346,121770.0,121760.0,0.24054989]
["bitfinex","BTCUSD",1760057408864,0.24638,121770.0,121760.0,0.24054989]
["bitfinex","BTCUSD",1760057409093,0.56346,121770.0,121760.0,0.24054989]
["bitfinex","BTCUSD",1760057411286,0.24638,121770.0,121760.0,0.24054989]
["bitfinex","BTCUSD",1760057411511,0.33182,121770.0,121760.0,0.24054989]
["bitfinex","BTCUSD",1760057411718,0.56342,121770.0,121760.0,0.24054989]
["bitfinex","BTCUSD",1760057411930,0.33182,121770.0,121760.0,0.24054989]
["bitfinex","BTCUSD",1760057412135,0.56342,121770.0,121760.0,0.24054989]
["bitfinex","BTCUSD",1760057412365,0.33182,121770.0,121760.0,0.24054989]
["bitfinex","BTCUSD",1760057412636,0.56342,121770.0,121760.0,0.24054989]
["bitfinex","BTCUSD",1760057414847,0.56319734,121770.0,121760.0,0.24054989]
["bitfinex","BTCUSD",1760057415093,0.24615734,121770.0,121760.0,0.24054989]
["bitfinex","BTCUSD",1760057415294,0.47775734,121770.0,121760.0,0.58264682]
["bitfinex","BTCUSD",1760057416073,0.47775734,121770.0,121760.0,0.60731788]
["bitfinex","BTCUSD",1760057417154,0.47779734,121770.0,121760.0,0.60731788]
["bitfinex","BTCUSD",1760057417720,0.47775734,121770.0,121760.0,0.60731788]
["bitfinex","BTCUSD",1760057418236,0.47775734,121770.0,121760.0,0.60831788]
["bitfinex","BTCUSD",1760057419321,0.24615734,121770.0,121760.0,0.60831788]
["bitfinex","BTCUSD",1760057419526,0.47775734,121770.0,121760.0,0.60831788]
["bitfinex","BTCUSD",1760057419739,0.24615734,121770.0,121760.0,0.60931788]
["bitfinex","BTCUSD",1760057419955,0.47775734,121770.0,121760.0,0.60931788]
["bitfinex","BTCUSD",1760057421261,0.24615734,121770.0,121760.0,0.60931788]
["bitfinex","BTCUSD",1760057421463,0.47775734,121770.0,121760.0,0.78008023]
["bitfinex","BTCUSD",1760057422993,0.24615734,121770.0,121760.0,0.78008023]
["bitfinex","BTCUSD",1760057423358,0.47775734,121770.0,121760.0,0.78008023]
["bitfinex","BTCUSD",1760057424822,0.24615734,121770.0,121760.0,0.78008023]
["bitfinex","BTCUSD",1760057425028,0.47771734,121770.0,121760.0,0.78008023]
["bitfinex","BTCUSD",1760057427618,0.24615734,121770.0,121760.0,0.86320229]
["bitfinex","BTCUSD",1760057427818,0.47771734,121770.0,121760.0,0.86320229]
["bitfinex","BTCUSD",1760057429038,0.28773434,121770.0,121760.0,0.86320229]
["bitfinex","BTCUSD",1760057429245,0.05617434,121770.0,121760.0,0.86320229]
["bitfinex","BTCUSD",1760057429446,0.28773434,121770.0,121760.0,0.86320229]
["bitfinex","BTCUSD",1760057434833,0.05617434,121770.0,121760.0,0.86320229]
["bitfinex","BTCUSD",1760057435063,0.28773434,121770.0,121760.0,0.86320229]
["bitfinex","BTCUSD",1760057437801,0.28769434,121770.0,121760.0,0.86320229]
["bitfinex","BTCUSD",1760057438207,0.05617434,121770.0,121760.0,0.86320229]
["bitfinex","BTCUSD",1760057438411,0.05617434,121770.0,121760.0,1.46487419]
["bitfinex","BTCUSD",1760057439450,0.05617434,121770.0,121760.0,1.46387419]
["bitfinex","BTCUSD",1760057439649,0.05617434,121770.0,121760.0,1.46287419]
["bitfinex","BTCUSD",1760057439870,0.05617434,121770.0,121760.0,1.72130383]
["bitfinex","BTCUSD",1760057440073,0.05617434,121770.0,121760.0,1.72330383]
["bitfinex","BTCUSD",1760057444579,0.05617434,121770.0,121760.0,1.49178383]
["bitfinex","BTCUSD",1760057444805,0.05617434,121770.0,121760.0,1.72334383]
["bitfinex","BTCUSD",1760057446497,0.05617434,121770.0,121760.0,1.49178383]
["bitfinex","BTCUSD",1760057446699,0.05617434,121770.0,121760.0,1.72330383]
["bitfinex","BTCUSD",1760057448338,0.05617434,121770.0,121760.0,1.49178383]
["bitfinex","BTCUSD",1760057448550,0.05617434,121770.0,121760.0,1.72330383]
["bitfinex","BTCUSD",1760057448841,0.05617434,121770.0,121760.0,1.49178383]
["bitfinex","BTCUSD",1760057448981,0.05617434,121770.0,121760.0,1.72330383]
["bitfinex","BTCUSD",1760057451919,0.05617434,121770.0,121760.0,1.49178383]
["bitfinex","BTCUSD",1760057452141,0.05617434,121770.0,121760.0,1.72330383]
["bitfinex","BTCUSD",1760057452363,0.05617434,121770.0,121760.0,1.59178382]
["bitfinex","BTCUSD",1760057452587,0.05617434,121770.0,121760.0,1.82330382]
["bitfinex","BTCUSD",1760057452803,0.05617434,121770.0,121760.0,1.92664429]
["bitfinex","BTCUSD",1760057453090,0.00136944,121790.0,121780.0,0.53438247]
["bitfinex","BTCUSD",1760057453306,0.00136944,121790.0,121780.0,1.70059825]
["bitfinex","BTCUSD",1760057453529,0.00136944,121790.0,121780.0,1.71684825]
["bitfinex","BTCUSD",1760057453771,0.00136944,121790.0,121780.0,1.48533861]
["bitfinex","BTCUSD",1760057454806,0.00136944,121790.0,121780.0,1.48733861]
["bitfinex","BTCUSD",1760057455045,0.00136944,121790.0,121780.0,1.51200196]
["bitfinex","BTCUSD",1760057455498,0.00136944,121790.0,121780.0,1.7684316]
["bitfinex","BTCUSD",1760057455706,0.00136944,121790.0,121780.0,1.82978775]
["bitfinex","BTCUSD",1760057456543,0.00136944,121790.0,121780.0,1.83078775]
["bitfinex","BTCUSD",1760057457666,0.00136944,121790.0,121780.0,1.82878775]
["bitfinex","BTCUSD",1760057458111,0.00136944,121790.0,121780.0,1.83178775]
["bitfinex","BTCUSD",1760057458331,0.00136944,121790.0,121780.0,1.83078775]
["bitfinex","BTCUSD",1760057458538,0.00136944,121790.0,121780.0,1.83378775]
["bitfinex","BTCUSD",1760057460018,0.00136944,121790.0,121780.0,1.60226775]
["bitfinex","BTCUSD",1760057460234,0.00136944,121790.0,121780.0,1.83374775]
["bitfinex","BTCUSD",1760057460868,0.00136944,121790.0,121780.0,1.57731811]
["bitfinex","BTCUSD",1760057461494,0.00136944,121790.0,121780.0,1.34583811]
["bitfinex","BTCUSD",1760057461701,0.00136944,121790.0,121780.0,1.57731811]
["bitfinex","BTCUSD",1760057461905,0.00136944,121790.0,121780.0,1.34583811]
["bitfinex","BTCUSD",1760057462112,0.00136944,121790.0,121780.0,1.57731811]
["bitfinex","BTCUSD",1760057462513,0.00136944,121790.0,121780.0,1.34583811]
["bitfinex","BTCUSD",1760057462704,0.00136944,121790.0,121780.0,1.57731811]
["bitfinex","BTCUSD",1760057475665,0.00136944,121790.0,121780.0,1.34583811]
["bitfinex","BTCUSD",1760057475865,0.00136944,121790.0,121780.0,1.57731811]
["bitfinex","BTCUSD",1760057478205,0.00136944,121790.0,121780.0,1.34583811]
["bitfinex","BTCUSD",1760057478414,0.00136944,121790.0,121780.0,1.57731811]
["bitfinex","BTCUSD",1760057481209,0.00136944,121790.0,121780.0,1.83374775]
["bitfinex","BTCUSD",1760057481456,0.00136944,121790.0,121780.0,1.57731811]
["bitfinex","BTCUSD",1760057482378,0.00136944,121790.0,121780.0,1.68065858]
["bitfinex","BTCUSD",1760057483416,0.00136944,121790.0,121780.0,1.93708822]
["bitfinex","BTCUSD",1760057483658,0.00136944,121790.0,121780.0,1.50949606]
["bitfinex","BTCUSD",1760057489563,0.00136944,121790.0,121780.0,1.27801606]
["bitfinex","BTCUSD",1760057489819,0.00136944,121790.0,121780.0,1.50949606]
["bitfinex","BTCUSD",1760057494970,0.00136944,121790.0,121780.0,1.27801606]
["bitfinex","BTCUSD",1760057495224,0.00127886,121790.0,121780.0,1.50945606]
["bitfinex","BTCUSD",1760057497722,0.00127886,121790.0,121780.0,1.27801606]
["bitfinex","BTCUSD",1760057497935,0.00127886,121790.0,121780.0,1.50945606]
["bitfinex","BTCUSD",1760057505391,0.00127886,121790.0,121780.0,1.27801606]
["bitfinex","BTCUSD",1760057505557,0.00127886,121790.0,121780.0,1.50945606]
["bitfinex","BTCUSD",1760057526244,0.00127886,121790.0,121780.0,1.27801606]
["bitfinex","BTCUSD",1760057526458,0.00127886,121790.0,121780.0,1.50945606]
["bitfinex","BTCUSD",1760057529935,0.00127886,121790.0,121780.0,1.27801606]
["bitfinex","BTCUSD",1760057530148,0.00127886,121790.0,121780.0,1.50945606]
["bitfinex","BTCUSD",1760057539891,0.00127886,121790.0,121780.0,1.53540252]
["bitfinex","BTCUSD",1760057542460,0.00127886,121790.0,121780.0,1.50945606]
["bitfinex","BTCUSD",1760057543577,0.00127886,121790.0,121780.0,1.6803062]
["bitfinex","BTCUSD",1760057547064,0.00127886,121790.0,121780.0,1.4488662]
["bitfinex","BTCUSD",1760057547273,0.00127886,121790.0,121780.0,1.6803062]
["bitfinex","BTCUSD",1760057548431,0.29695739,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1760057548632,0.29695739,121830.0,121820.0,0.26389986]
["bitfinex","BTCUSD",1760057548825,0.28874924,121830.0,121820.0,0.2474822]
["bitfinex","BTCUSD",1760057549248,0.22255421,121830.0,121820.0,0.28032488]
["bitfinex","BTCUSD",1760057549649,0.22255421,121830.0,121820.0,0.28040815]
["bitfinex","BTCUSD",1760057549859,0.22255421,121830.0,121820.0,0.2722259]
["bitfinex","BTCUSD",1760057550494,0.08824,121830.0,121820.0,0.2722259]
["bitfinex","BTCUSD",1760057550901,0.34451345,121830.0,121820.0,0.2722259]
["bitfinex","BTCUSD",1760057551108,0.31684,121830.0,121820.0,0.2722259]
["bitfinex","BTCUSD",1760057553826,0.31684,121830.0,121820.0,0.28041597]
["bitfinex","BTCUSD",1760057554238,0.3193998,121830.0,121820.0,0.28041597]
["bitfinex","BTCUSD",1760057557288,0.3193998,121830.0,121820.0,0.28017181]
["bitfinex","BTCUSD",1760057557591,0.0025598,121830.0,121820.0,0.28017181]
["bitfinex","BTCUSD",1760057557798,0.3193598,121830.0,121820.0,0.28017181]
["bitfinex","BTCUSD",1760057558412,0.0025598,121830.0,121820.0,0.28017181]
["bitfinex","BTCUSD",1760057558574,0.3193598,121830.0,121820.0,0.28017181]
["bitfinex","BTCUSD",1760057559156,0.3193598,121830.0,121820.0,0.27198174]
["bitfinex","BTCUSD",1760057559355,0.73979642,121830.0,121820.0,0.24896174]
["bitfinex","BTCUSD",1760057560361,0.73979642,121830.0,121820.0,0.21612619]
["bitfinex","BTCUSD",1760057560585,0.57563325,121830.0,121820.0,0.21612619]
["bitfinex","BTCUSD",1760057561962,0.57563325,121830.0,121820.0,0.2241982]
["bitfinex","BTCUSD",1760057563933,0.82188325,121830.0,121820.0,0.2241982]
["bitfinex","BTCUSD",1760057564559,0.2488098,121830.0,121820.0,0.2241982]
["bitfinex","BTCUSD",1760057564793,0.2488098,121830.0,121820.0,0.5710847]
["bitfinex","BTCUSD",1760057565003,0.5656098,121830.0,121820.0,0.5710847]
["bitfinex","BTCUSD",1760057565221,0.5656098,121830.0,121820.0,0.31481125]
["bitfinex","BTCUSD",1760057567409,0.3342098,121830.0,121820.0,0.31481125]
["bitfinex","BTCUSD",1760057567613,0.5656098,121830.0,121820.0,0.31481125]
["bitfinex","BTCUSD",1760057567952,0.5656098,121830.0,121820.0,0.30673924]
["bitfinex","BTCUSD",1760057568157,0.5656098,121830.0,121820.0,0.21612619]
["bitfinex","BTCUSD",1760057568158,0.82188325,121830.0,121820.0,0.21612619]
["bitfinex","BTCUSD",1760057571207,0.82188325,121830.0,121820.0,0.22435523]
["bitfinex","BTCUSD",1760057573427,0.82188325,121830.0,121820.0,0.21612619]
["bitfinex","BTCUSD",1760057576057,0.98604642,121830.0,121820.0,0.0247437]
["bitfinex","BTCUSD",1760057576923,0.98604642,121830.0,121820.0,0.18892035]
["bitfinex","BTCUSD",1760057578273,0.98604642,121830.0,121820.0,0.0247437]
["bitfinex","BTCUSD",1760057578484,0.72977297,121830.0,121820.0,0.0412837]
["bitfinex","BTCUSD",1760057578697,0.72977297,121830.0,121820.0,0.0247437]
["bitfinex","BTCUSD",1760057578907,0.98604642,121830.0,121820.0,0.18892035]
["bitfinex","BTCUSD",1760057579112,0.90064642,121830.0,121820.0,0.18892035]
["bitfinex","BTCUSD",1760057579318,0.98604642,121830.0,121820.0,0.18892035]
["bitfinex","BTCUSD",1760057581186,0.75464642,121830.0,121820.0,0.2452244]
["bitfinex","BTCUSD",1760057581428,0.98604642,121830.0,121820.0,0.2452244]
["bitfinex","BTCUSD",1760057581672,0.98604642,121830.0,121820.0,0.18892035]
["bitfinex","BTCUSD",1760057584135,0.75464642,121830.0,121820.0,0.18892035]
["bitfinex","BTCUSD",1760057584336,0.98604642,121830.0,121820.0,0.18892035]
["bitfinex","BTCUSD",1760057584811,0.66924642,121830.0,121820.0,0.18892035]
["bitfinex","BTCUSD",1760057585026,0.5656098,121830.0,121820.0,0.24017035]
["bitfinex","BTCUSD",1760057585225,0.82188325,121830.0,121820.0,0.30828775]
["bitfinex","BTCUSD",1760057585774,0.2488098,121830.0,121820.0,0.30828775]
["bitfinex","BTCUSD",1760057585953,0.5656098,121830.0,121820.0,0.30828775]
["bitfinex","BTCUSD",1760057586956,0.2488098,121830.0,121820.0,0.30828775]
["bitfinex","BTCUSD",1760057587203,0.3342098,121830.0,121820.0,0.82083465]
["bitfinex","BTCUSD",1760057587323,0.2488098,121830.0,121820.0,0.90395671]
["bitfinex","BTCUSD",1760057587750,0.4802098,121830.0,121820.0,0.90395671]
["bitfinex","BTCUSD",1760057588991,0.4802098,121830.0,121820.0,0.90495671]
["bitfinex","BTCUSD",1760057589423,0.2488098,121830.0,121820.0,0.90495671]
["bitfinex","BTCUSD",1760057589634,0.4537698,121830.0,121820.0,0.90495671]
["bitfinex","BTCUSD",1760057589847,0.2488098,121830.0,121820.0,0.90495671]
["bitfinex","BTCUSD",1760057590048,0.2488098,121830.0,121820.0,0.90595671]
["bitfinex","BTCUSD",1760057590049,0.4537698,121830.0,121820.0,0.90595671]
["bitfinex","BTCUSD",1760057591632,0.4537698,121830.0,121820.0,0.90495671]
["bitfinex","BTCUSD",1760057592046,0.4537698,121830.0,121820.0,0.90595671]
["bitfinex","BTCUSD",1760057594837,0.4801698,121830.0,121820.0,0.90595671]
["bitfinex","BTCUSD",1760057596693,0.2488098,121830.0,121820.0,0.93610861]
["bitfinex","BTCUSD",1760057596896,0.2488098,121830.0,121820.0,0.96205406]
["bitfinex","BTCUSD",1760057598297,0.2488098,121830.0,121820.0,1.02215892]
["bitfinex","BTCUSD",1760057600182,0.2488098,121830.0,121820.0,0.99621347]
["bitfinex","BTCUSD",1760057600401,0.2488098,121830.0,121820.0,1.33621347]
["bitfinex","BTCUSD",1760057601913,0.2488098,121830.0,121820.0,1.56757347]
["bitfinex","BTCUSD",1760057605544,0.2488098,121830.0,121820.0,1.39658392]
["bitfinex","BTCUSD",1760057606988,0.2488098,121830.0,121820.0,0.82366657]
["bitfinex","BTCUSD",1760057607230,0.2488098,121830.0,121820.0,1.39658392]
["bitfinex","BTCUSD",1760057616518,0.2488098,121830.0,121820.0,1.42252937]
["bitfinex","BTCUSD",1760057617289,0.2488098,121830.0,121820.0,1.19116937]
["bitfinex","BTCUSD",1760057617483,1e-08,121830.0,121820.0,1.52248936]
["bitfinex","BTCUSD",1760057618677,1e-08,121830.0,121820.0,1.29116936]
["bitfinex","BTCUSD",1760057619117,1e-08,121830.0,121820.0,1.52248936]
["bitfinex","BTCUSD",1760057619716,1e-08,121830.0,121820.0,1.29116936]
["bitfinex","BTCUSD",1760057619991,1e-08,121830.0,121820.0,1.52248936]
["bitfinex","BTCUSD",1760057621155,1e-08,121830.0,121820.0,1.54748935]
["bitfinex","BTCUSD",1760057621647,1e-08,121830.0,121820.0,1.56861729]
["bitfinex","BTCUSD",1760057621827,1e-08,121830.0,121820.0,1.56761729]
["bitfinex","BTCUSD",1760057621981,1e-08,121830.0,121820.0,1.56961729]
["bitfinex","BTCUSD",1760057622189,1e-08,121830.0,121820.0,1.57161729]
["bitfinex","BTCUSD",1760057623226,1e-08,121830.0,121820.0,1.68185464]
["bitfinex","BTCUSD",1760057623399,1e-08,121830.0,121820.0,1.91317464]
["bitfinex","BTCUSD",1760057625907,1e-08,121830.0,121820.0,1.68185464]
["bitfinex","BTCUSD",1760057626118,1e-08,121830.0,121820.0,2.34005464]
["bitfinex","BTCUSD",1760057626377,1e-08,121830.0,121820.0,1.68185464]
["bitfinex","BTCUSD",1760057626589,1e-08,121830.0,121820.0,2.34005464]
["bitfinex","BTCUSD",1760057627005,1e-08,121830.0,121820.0,1.68185464]
["bitfinex","BTCUSD",1760057627215,1e-08,121830.0,121820.0,2.3178867]
["bitfinex","BTCUSD",1760057627695,1e-08,121830.0,121820.0,2.42122717]
["bitfinex","BTCUSD",1760057628514,1e-08,121830.0,121820.0,2.3178867]
["bitfinex","BTCUSD",1760057628752,1e-08,121830.0,121820.0,1.8910067]
["bitfinex","BTCUSD",1760057628995,1e-08,121830.0,121820.0,2.4205986]
["bitfinex","BTCUSD",1760057629834,1e-08,121830.0,121820.0,1.7624786]
["bitfinex","BTCUSD",1760057630036,1e-08,121830.0,121820.0,2.4205986]
["bitfinex","BTCUSD",1760057630783,1e-08,121830.0,121820.0,1.7624786]
["bitfinex","BTCUSD",1760057630985,1e-08,121830.0,121820.0,2.4205986]
["bitfinex","BTCUSD",1760057634135,1e-08,121830.0,121820.0,1.7624786]
["bitfinex","BTCUSD",1760057634279,1e-08,121830.0,121820.0,2.4205986]
["bitfinex","BTCUSD",1760057636376,1e-08,121830.0,121820.0,1.9937586]
["bitfinex","BTCUSD",1760057636578,1e-08,121830.0,121820.0,2.4205986]
["bitfinex","BTCUSD",1760057638071,1e-08,121830.0,121820.0,1.7624786]
["bitfinex","BTCUSD",1760057638274,1e-08,121830.0,121820.0,2.4205986]
["bitfinex","BTCUSD",1760057638804,1e-08,121830.0,121820.0,1.7624786]
["bitfinex","BTCUSD",1760057639063,1e-08,121830.0,121820.0,2.4205586]
["bitfinex","BTCUSD",1760057639581,1e-08,121830.0,121820.0,2.1892786]
["bitfinex","BTCUSD",1760057639711,1e-08,121830.0,121820.0,2.4205586]
["bitfinex","BTCUSD",1760057642548,1e-08,121830.0,121820.0,2.3178067]
["bitfinex","BTCUSD",1760057644983,1e-08,121830.0,121820.0,2.2324067]
["bitfinex","BTCUSD",1760057645206,1e-08,121830.0,121820.0,2.3177667]
["bitfinex","BTCUSD",1760057645412,1e-08,121830.0,121820.0,1.3775839]
["bitfinex","BTCUSD",1760057645616,1e-08,121830.0,121820.0,1.63476935]
["bitfinex","BTCUSD",1760057647229,1e-08,121830.0,121820.0,1.7450867]
["bitfinex","BTCUSD",1760057647451,1e-08,121830.0,121820.0,1.63476935]
["bitfinex","BTCUSD",1760057648884,1e-08,121830.0,121820.0,1.9763267]
["bitfinex","BTCUSD",1760057649083,1e-08,121830.0,121820.0,2.12414384]
["bitfinex","BTCUSD",1760057650133,1e-08,121830.0,121820.0,1.89290384]
["bitfinex","BTCUSD",1760057650353,1e-08,121830.0,121820.0,2.12414384]
["bitfinex","BTCUSD",1760057651004,1e-08,121830.0,121820.0,2.14627178]
["bitfinex","BTCUSD",1760057651627,1e-08,121830.0,121820.0,1.99845464]
["bitfinex","BTCUSD",1760057652482,0.06619503,121870.0,121860.0,0.60412275]
["bitfinex","BTCUSD",1760057652694,0.06619503,121870.0,121860.0,1.47329214]
["bitfinex","BTCUSD",1760057652898,0.06619503,121870.0,121860.0,1.53838759]
["bitfinex","BTCUSD",1760057653126,0.06619503,121870.0,121860.0,1.4383876]
["bitfinex","BTCUSD",1760057653338,0.06643503,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1760057653548,0.07412035,121900.0,121890.0,0.27508265]
["bitfinex","BTCUSD",1760057653757,0.07462479,121900.0,121890.0,0.32235675]
["bitfinex","BTCUSD",1760057653961,0.07462479,121900.0,121890.0,0.33069084]
["bitfinex","BTCUSD",1760057654188,0.07462479,121900.0,121890.0,0.35533464]
["bitfinex","BTCUSD",1760057654396,0.00842976,121900.0,121890.0,0.35533464]
["bitfinex","BTCUSD",1760057657149,0.00074444,121900.0,121890.0,0.35533464]
["bitfinex","BTCUSD",1760057657859,0.00074444,121900.0,121890.0,0.69689199]
["bitfinex","BTCUSD",1760057658071,0.00074444,121900.0,121890.0,0.35533464]
["bitfinex","BTCUSD",1760057658488,0.00432524,121900.0,121890.0,0.35533464]
["bitfinex","BTCUSD",1760057668841,0.00432524,121900.0,121890.0,0.61124346]
["bitfinex","BTCUSD",1760057671554,0.00432524,121900.0,121890.0,0.35533464]
["bitfinex","BTCUSD",1760057680164,0.00432524,121900.0,121890.0,0.0246438]
["bitfinex","BTCUSD",1760057680165,0.68021178,121900.0,121890.0,0.0246438]
["bitfinex","BTCUSD",1760057680492,0.91141178,121900.0,121890.0,0.0246438]
["bitfinex","BTCUSD",1760057680905,0.65550296,121900.0,121890.0,0.0246438]
["bitfinex","BTCUSD",1760057681326,0.42430296,121900.0,121890.0,0.0246438]
["bitfinex","BTCUSD",1760057681527,0.65558296,121900.0,121890.0,0.0246438]
["bitfinex","BTCUSD",1760057681664,0.92632178,121900.0,121890.0,0.0246438]
["bitfinex","BTCUSD",1760057681868,1.15760178,121900.0,121890.0,0.04784832]
["bitfinex","BTCUSD",1760057682081,0.90169296,121900.0,121890.0,0.04784832]
["bitfinex","BTCUSD",1760057683777,1.15760178,121900.0,121890.0,0.04784832]
["bitfinex","BTCUSD",1760057684718,1.15760178,121900.0,121890.0,0.0246438]
["bitfinex","BTCUSD",1760057685768,1.15760178,121900.0,121880.0,0.16409398]
["bitfinex","BTCUSD",1760057685769,0.16408236,121890.0,121880.0,0.16409398]
["bitfinex","BTCUSD",1760057686000,0.66610118,121890.0,121880.0,0.17972398]
["bitfinex","BTCUSD",1760057686194,0.66610118,121890.0,121880.0,0.21575126]
["bitfinex","BTCUSD",1760057686400,0.41019236,121890.0,121880.0,0.21575126]
["bitfinex","BTCUSD",1760057686613,0.66610118,121890.0,121880.0,0.25888545]
["bitfinex","BTCUSD",1760057687244,0.66610118,121890.0,121880.0,0.28373545]
["bitfinex","BTCUSD",1760057687245,0.73329882,121890.0,121880.0,0.28373545]
["bitfinex","BTCUSD",1760057688097,0.47739,121890.0,121880.0,0.28373545]
["bitfinex","BTCUSD",1760057688366,0.73329882,121890.0,121880.0,0.28373545]
["bitfinex","BTCUSD",1760057691190,0.73636833,121890.0,121880.0,0.28373545]
["bitfinex","BTCUSD",1760057691455,0.50508833,121890.0,121880.0,0.28373545]
["bitfinex","BTCUSD",1760057691754,0.73632833,121890.0,121880.0,0.28373545]
["bitfinex","BTCUSD",1760057693235,0.73632833,121890.0,121880.0,0.24060126]
["bitfinex","BTCUSD",1760057693634,0.54082911,121890.0,121880.0,0.24060126]
["bitfinex","BTCUSD",1760057697396,0.28492029,121890.0,121880.0,0.24060126]
["bitfinex","BTCUSD",1760057697798,0.30958911,121890.0,121880.0,0.24060126]
["bitfinex","BTCUSD",1760057698055,0.54082911,121890.0,121880.0,0.24060126]
["bitfinex","BTCUSD",1760057698228,0.54082911,121890.0,121880.0,0.30945533]
["bitfinex","BTCUSD",1760057700480,0.30958911,121890.0,121880.0,0.30945533]
["bitfinex","BTCUSD",1760057700717,0.54082911,121890.0,121880.0,0.30945533]
["bitfinex","BTCUSD",1760057701600,0.30958911,121890.0,121880.0,0.30945533]
["bitfinex","BTCUSD",1760057701807,0.54082911,121890.0,121880.0,0.30945533]
["bitfinex","BTCUSD",1760057703723,0.54082911,121890.0,121880.0,0.28460533]
["bitfinex","BTCUSD",1760057703927,0.70491147,121890.0,121880.0,0.28460718]
["bitfinex","BTCUSD",1760057704132,0.70491147,121890.0,121880.0,0.21575311]
["bitfinex","BTCUSD",1760057704540,0.54082911,121890.0,121880.0,0.24034311]
["bitfinex","BTCUSD",1760057704958,0.21776265,121890.0,121880.0,0.24034311]
["bitfinex","BTCUSD",1760057705182,0.54082911,121890.0,121880.0,0.30917136]
["bitfinex","BTCUSD",1760057705616,0.28492029,121890.0,121880.0,0.30917136]
["bitfinex","BTCUSD",1760057705827,0.54082911,121890.0,121880.0,0.30917136]
["bitfinex","BTCUSD",1760057707510,0.5174691,121890.0,121880.0,0.30917136]
["bitfinex","BTCUSD",1760057707727,0.68155146,121890.0,121880.0,0.30917136]
["bitfinex","BTCUSD",1760057709469,0.68155146,121890.0,121880.0,0.28458136]
["bitfinex","BTCUSD",1760057709909,0.68155146,121890.0,121880.0,0.30917136]
["bitfinex","BTCUSD",1760057710316,0.68155146,121890.0,121880.0,0.12048553]
["bitfinex","BTCUSD",1760057710521,0.68155146,121890.0,121880.0,0.05165728]
["bitfinex","BTCUSD",1760057711348,0.68155146,121890.0,121880.0,0.07624728]
["bitfinex","BTCUSD",1760057712663,0.68155146,121890.0,121880.0,0.24034311]
["bitfinex","BTCUSD",1760057714534,0.68155146,121890.0,121880.0,0.07624728]
["bitfinex","BTCUSD",1760057714739,0.70622028,121890.0,121880.0,0.02464728]
["bitfinex","BTCUSD",1760057714970,0.16410929,121870.0,121860.0,0.03606]
["bitfinex","BTCUSD",1760057715172,0.39534929,121870.0,121860.0,0.37180937]
["bitfinex","BTCUSD",1760057715476,0.23124,121870.0,121860.0,0.38023227]
["bitfinex","BTCUSD",1760057715952,0.23124,121870.0,121860.0,0.37180937]
["bitfinex","BTCUSD",1760057716782,0.23124,121870.0,121860.0,0.37280937]
["bitfinex","BTCUSD",1760057717187,0.23124,121870.0,121860.0,0.37180937]
["bitfinex","BTCUSD",1760057718189,0.23124,121870.0,121860.0,0.37280937]
["bitfinex","BTCUSD",1760057719169,0.23124,121870.0,121860.0,0.37180937]
["bitfinex","BTCUSD",1760057719522,0.23124,121870.0,121860.0,0.37996892]
["bitfinex","BTCUSD",1760057720501,0.23328667,121870.0,121860.0,0.37996892]
["bitfinex","BTCUSD",1760057723175,0.23328667,121870.0,121860.0,0.37180937]
["bitfinex","BTCUSD",1760057724766,0.23328667,121870.0,121860.0,0.37997032]
["bitfinex","BTCUSD",1760057724975,0.23328667,121870.0,121860.0,0.32415461]
["bitfinex","BTCUSD",1760057725198,0.00204667,121870.0,121860.0,0.86612415]
["bitfinex","BTCUSD",1760057725410,0.00204667,121870.0,121860.0,1.46332132]
["bitfinex","BTCUSD",1760057725621,0.02725077,121890.0,121880.0,0.67591347]
["bitfinex","BTCUSD",1760057725833,0.02725077,121890.0,121880.0,0.85140233]
["bitfinex","BTCUSD",1760057726002,0.02725077,121890.0,121880.0,0.89219233]
["bitfinex","BTCUSD",1760057726501,0.02725077,121890.0,121880.0,1.14839666]
["bitfinex","BTCUSD",1760057726715,0.02725077,121890.0,121880.0,1.18248681]
["bitfinex","BTCUSD",1760057727605,0.02725077,121890.0,121880.0,1.01187998]
["bitfinex","BTCUSD",1760057729517,0.02725077,121890.0,121880.0,1.04203188]
["bitfinex","BTCUSD",1760057731368,0.02827377,121890.0,121880.0,1.04203188]
["bitfinex","BTCUSD",1760057735429,0.02827377,121890.0,121880.0,0.81047188]
["bitfinex","BTCUSD",1760057735652,0.02827377,121890.0,121880.0,1.01611471]
["bitfinex","BTCUSD",1760057739970,0.02827377,121890.0,121880.0,0.78451471]
["bitfinex","BTCUSD",1760057740206,0.02827377,121890.0,121880.0,1.01611471]
["bitfinex","BTCUSD",1760057741289,0.02827377,121890.0,121880.0,0.75436281]
["bitfinex","BTCUSD",1760057741498,0.02827377,121890.0,121880.0,0.63661902]
["bitfinex","BTCUSD",1760057741709,0.02827377,121890.0,121880.0,0.40501902]
["bitfinex","BTCUSD",1760057749962,0.53356694,121890.0,121880.0,0.05321433]
["bitfinex","BTCUSD",1760057750196,0.42391613,121890.0,121880.0,0.21731016]
["bitfinex","BTCUSD",1760057750643,0.25983377,121890.0,121880.0,0.24080016]
["bitfinex","BTCUSD",1760057752303,0.25987377,121890.0,121880.0,0.24080016]
["bitfinex","BTCUSD",1760057752510,0.25987377,121890.0,121880.0,0.21731016]
["bitfinex","BTCUSD",1760057752991,0.02827377,121890.0,121880.0,0.25987147]
["bitfinex","BTCUSD",1760057753208,0.25987377,121890.0,121880.0,0.28336147]
["bitfinex","BTCUSD",1760057753420,0.02827377,121890.0,121880.0,0.28336147]
["bitfinex","BTCUSD",1760057753642,0.25987377,121890.0,121880.0,0.28336147]
["bitfinex","BTCUSD",1760057756856,0.25987377,121890.0,121880.0,0.62457228]
["bitfinex","BTCUSD",1760057757225,0.02827377,121890.0,121880.0,0.62457228]
["bitfinex","BTCUSD",1760057757427,0.25987377,121890.0,121880.0,0.62457228]
["bitfinex","BTCUSD",1760057761105,0.02827377,121890.0,121880.0,0.62457228]
["bitfinex","BTCUSD",1760057761247,0.25987377,121890.0,121880.0,0.62457228]
["bitfinex","BTCUSD",1760057763711,0.25987377,121890.0,121880.0,0.28336147]
["bitfinex","BTCUSD",1760057763922,0.25987377,121890.0,121880.0,0.62457228]
["bitfinex","BTCUSD",1760057765901,0.19235613,121890.0,121880.0,0.28336147]
["bitfinex","BTCUSD",1760057766106,0.42391613,121890.0,121880.0,0.60108228]
["bitfinex","BTCUSD",1760057768349,0.25983377,121890.0,121880.0,0.60108228]
["bitfinex","BTCUSD",1760057768559,0.42391613,121890.0,121880.0,0.60108228]
["bitfinex","BTCUSD",1760057769991,0.42391613,121890.0,121880.0,0.21731016]
["bitfinex","BTCUSD",1760057770222,0.42391613,121890.0,121880.0,0.55852097]
["bitfinex","BTCUSD",1760057770673,0.42391613,121890.0,121880.0,0.21731016]
["bitfinex","BTCUSD",1760057771970,0.42391613,121890.0,121880.0,0.05321433]
["bitfinex","BTCUSD",1760057772603,0.16409583,121880.0,121870.0,0.01237]
["bitfinex","BTCUSD",1760057772813,0.16409583,121880.0,121860.0,0.20648842]
["bitfinex","BTCUSD",1760057772814,0.1913466,121880.0,121860.0,0.20648842]
["bitfinex","BTCUSD",1760057773043,0.19185815,121880.0,121870.0,0.03948482]
["bitfinex","BTCUSD",1760057773225,0.42353815,121880.0,121870.0,0.03948482]
["bitfinex","BTCUSD",1760057773461,0.50885815,121880.0,121870.0,0.03948482]
["bitfinex","BTCUSD",1760057773689,0.50885815,121880.0,121870.0,0.02464996]
["bitfinex","BTCUSD",1760057774783,0.19185815,121880.0,121870.0,0.04038996]
["bitfinex","BTCUSD",1760057775034,0.50885815,121880.0,121870.0,0.04038996]
["bitfinex","BTCUSD",1760057778163,0.19185815,121880.0,121870.0,0.04038996]
["bitfinex","BTCUSD",1760057778392,0.50885815,121880.0,121870.0,0.04038996]
["bitfinex","BTCUSD",1760057778609,0.50885815,121880.0,121870.0,0.10751109]
["bitfinex","BTCUSD",1760057779523,0.50885815,121880.0,121870.0,0.04038996]
["bitfinex","BTCUSD",1760057782533,0.19185815,121880.0,121870.0,0.04038996]
["bitfinex","BTCUSD",1760057782746,0.50885815,121880.0,121870.0,0.04038996]
["bitfinex","BTCUSD",1760057783589,0.50885815,121880.0,121870.0,0.02464996]
["bitfinex","BTCUSD",1760057784238,0.19185815,121880.0,121870.0,0.02464996]
["bitfinex","BTCUSD",1760057784498,0.50881815,121880.0,121870.0,0.02464996]
["bitfinex","BTCUSD",1760057784706,0.50881815,121880.0,121870.0,0.04038996]
["bitfinex","BTCUSD",1760057788093,0.50881815,121880.0,121870.0,0.09899526]
["bitfinex","BTCUSD",1760057788890,0.50881815,121880.0,121870.0,0.35504784]
["bitfinex","BTCUSD",1760057789348,0.42345815,121880.0,121870.0,0.36640784]
["bitfinex","BTCUSD",1760057789553,0.50881815,121880.0,121870.0,0.36640784]
["bitfinex","BTCUSD",1760057789989,0.50881815,121880.0,121870.0,0.30780254]
["bitfinex","BTCUSD",1760057791536,0.50881815,121880.0,121870.0,0.05174996]
["bitfinex","BTCUSD",1760057791738,0.50881815,121880.0,121870.0,0.30735327]
["bitfinex","BTCUSD",1760057792512,0.50881815,121880.0,121870.0,0.05130069]
["bitfinex","BTCUSD",1760057793921,0.50877815,121880.0,121870.0,0.05130069]
["bitfinex","BTCUSD",1760057794257,0.19185815,121880.0,121870.0,0.05130069]
["bitfinex","BTCUSD",1760057794382,0.50877815,121880.0,121870.0,0.11099707]
["bitfinex","BTCUSD",1760057795130,0.50877815,121880.0,121870.0,0.30735327]
["bitfinex","BTCUSD",1760057799089,0.42337815,121880.0,121870.0,0.30735327]
["bitfinex","BTCUSD",1760057805432,0.42337815,121880.0,121870.0,0.02420069]
["bitfinex","BTCUSD",1760057815863,0.42337815,121880.0,121870.0,0.03993069]
["bitfinex","BTCUSD",1760057820185,0.50865815,121880.0,121870.0,0.03993069]
["bitfinex","BTCUSD",1760057821383,0.50865815,121880.0,121870.0,0.05239069]
["bitfinex","BTCUSD",1760057823613,0.19185815,121880.0,121870.0,0.05239069]
["bitfinex","BTCUSD",1760057823776,0.50865815,121880.0,121870.0,0.30844327]
["bitfinex","BTCUSD",1760057827680,0.50865815,121880.0,121870.0,0.05239069]
["bitfinex","BTCUSD",1760057827884,0.50865815,121880.0,121870.0,0.03666069]
["bitfinex","BTCUSD",1760057830025,0.16412276,121860.0,121850.0,0.03839831]
["bitfinex","BTCUSD",1760057830250,0.25865077,121860.0,121850.0,0.53242918]
["bitfinex","BTCUSD",1760057830696,0.25865077,121860.0,121850.0,0.55708122]
["bitfinex","BTCUSD",1760057831346,0.02725077,121860.0,121850.0,0.56531872]
["bitfinex","BTCUSD",1760057831551,0.25865077,121860.0,121850.0,0.59010872]
["bitfinex","BTCUSD",1760057831935,0.02725077,121860.0,121850.0,0.59010872]
["bitfinex","BTCUSD",1760057832141,0.02725077,121860.0,121850.0,0.67010552]
["bitfinex","BTCUSD",1760057832348,0.25865077,121860.0,121850.0,0.67010552]
["bitfinex","BTCUSD",1760057837113,0.02725077,121860.0,121850.0,0.66195129]
["bitfinex","BTCUSD",1760057837348,0.42273353,121860.0,121850.0,0.57882923]
["bitfinex","BTCUSD",1760057837641,0.42273353,121860.0,121850.0,0.49883243]
["bitfinex","BTCUSD",1760057840282,0.42273353,121860.0,121850.0,0.24277985]
["bitfinex","BTCUSD",1760057840421,0.42273353,121860.0,121850.0,0.49883243]
["bitfinex","BTCUSD",1760057841872,0.42273353,121860.0,121850.0,0.47404243]
["bitfinex","BTCUSD",1760057843107,0.42273353,121860.0,121850.0,0.49883243]
["bitfinex","BTCUSD",1760057847190,0.42273353,121860.0,121850.0,0.47404243]
["bitfinex","BTCUSD",1760057848445,0.42273353,121860.0,121850.0,0.49883243]
["bitfinex","BTCUSD",1760057848972,0.42273353,121860.0,121850.0,0.57882923]
["bitfinex","BTCUSD",1760057849595,0.42273353,121860.0,121850.0,0.32277665]
["bitfinex","BTCUSD",1760057850212,0.42273353,121860.0,121850.0,0.24277985]
["bitfinex","BTCUSD",1760057855474,0.19137353,121860.0,121850.0,0.24277985]
["bitfinex","BTCUSD",1760057855684,0.02725077,121860.0,121850.0,0.5842534]
["bitfinex","BTCUSD",1760057855897,0.25861077,121860.0,121850.0,0.5842534]
["bitfinex","BTCUSD",1760057859654,0.42273353,121860.0,121850.0,0.5842534]
["bitfinex","BTCUSD",1760057860063,0.42273353,121860.0,121850.0,0.6618861]
["bitfinex","BTCUSD",1760057861303,0.42273353,121860.0,121850.0,0.32041255]
["bitfinex","BTCUSD",1760057861539,0.42273353,121860.0,121850.0,0.6618861]
["bitfinex","BTCUSD",1760057868029,0.42273353,121860.0,121850.0,0.32041255]
["bitfinex","BTCUSD",1760057868252,0.42273353,121860.0,121850.0,0.5842534]
["bitfinex","BTCUSD",1760057872858,0.42273353,121860.0,121850.0,0.42011717]
["bitfinex","BTCUSD",1760057873098,0.42273353,121860.0,121850.0,0.5842534]
["bitfinex","BTCUSD",1760057875465,0.42273353,121860.0,121850.0,0.24277985]
["bitfinex","BTCUSD",1760057875694,0.42273353,121860.0,121850.0,0.21798985]
["bitfinex","BTCUSD",1760057875937,0.42273353,121860.0,121850.0,0.04215362]
["bitfinex","BTCUSD",1760057876219,0.42273353,121860.0,121850.0,0.05346362]
["bitfinex","BTCUSD",1760057876593,0.42273353,121860.0,121850.0,0.07719362]
["bitfinex","BTCUSD",1760057877297,0.42273353,121860.0,121850.0,0.41866717]
["bitfinex","BTCUSD",1760057878392,0.42273353,121860.0,121850.0,0.47974124]
["bitfinex","BTCUSD",1760057879556,0.42273353,121860.0,121850.0,0.41866717]
["bitfinex","BTCUSD",1760057880452,0.42273353,121860.0,121850.0,0.07719362]
["bitfinex","BTCUSD",1760057881817,0.42273353,121860.0,121850.0,0.41866717]
["bitfinex","BTCUSD",1760057890006,0.19137353,121860.0,121850.0,0.5828034]
["bitfinex","BTCUSD",1760057890222,0.42273353,121860.0,121850.0,0.5828034]
["bitfinex","BTCUSD",1760057890434,0.42273353,121860.0,121850.0,0.6602911]
["bitfinex","BTCUSD",1760057890882,0.42273353,121860.0,121850.0,0.49615487]
["bitfinex","BTCUSD",1760057891139,0.42273353,121860.0,121850.0,0.41866717]
["bitfinex","BTCUSD",1760057894887,0.42273353,121860.0,121850.0,0.39493717]
["bitfinex","BTCUSD",1760057895067,0.19137353,121860.0,121850.0,0.05346362]
["bitfinex","BTCUSD",1760057895285,0.42273353,121860.0,121850.0,0.05346362]
["bitfinex","BTCUSD",1760057899303,0.42273353,121860.0,121850.0,0.07745362]
["bitfinex","BTCUSD",1760057901337,0.19137353,121860.0,121850.0,0.07745362]
["bitfinex","BTCUSD",1760057901537,0.42273353,121860.0,121850.0,0.07745362]
["bitfinex","BTCUSD",1760057902372,0.19137353,121860.0,121850.0,0.07745362]
["bitfinex","BTCUSD",1760057902600,0.42273353,121860.0,121850.0,0.41892717]
["bitfinex","BTCUSD",1760057902803,0.42273353,121860.0,121850.0,0.47918945]
["bitfinex","BTCUSD",1760057903871,0.19137353,121860.0,121850.0,0.41892717]
["bitfinex","BTCUSD",1760057904082,0.42273353,121860.0,121850.0,0.41892717]
["bitfinex","BTCUSD",1760057904736,0.19137353,121860.0,121850.0,0.41892717]
["bitfinex","BTCUSD",1760057904960,0.19137353,121860.0,121850.0,0.5830634]
["bitfinex","BTCUSD",1760057905232,0.42273353,121860.0,121850.0,0.41892717]
["bitfinex","BTCUSD",1760057905658,0.19137353,121860.0,121850.0,0.41892717]
["bitfinex","BTCUSD",1760057905861,0.42273353,121860.0,121850.0,0.47918945]
["bitfinex","BTCUSD",1760057906290,0.42273353,121860.0,121850.0,0.41892717]
["bitfinex","BTCUSD",1760057908502,0.42273353,121860.0,121850.0,0.07745362]
["bitfinex","BTCUSD",1760057908714,0.42273353,121860.0,121850.0,0.41892717]
["bitfinex","BTCUSD",1760057909606,0.42273353,121860.0,121850.0,0.33354527]
["bitfinex","BTCUSD",1760057910563,0.19137353,121860.0,121850.0,0.07745362]
["bitfinex","BTCUSD",1760057910768,0.42273353,121860.0,121850.0,0.33354527]
["bitfinex","BTCUSD",1760057915146,0.42273353,121860.0,121850.0,0.41087852]
["bitfinex","BTCUSD",1760057915538,0.42273353,121860.0,121850.0,0.57501475]
["bitfinex","BTCUSD",1760057915801,0.42273353,121860.0,121850.0,0.4976815]
["bitfinex","BTCUSD",1760057918824,0.19137353,121860.0,121850.0,0.4976815]
["bitfinex","BTCUSD",1760057919072,0.42273353,121860.0,121850.0,0.4976815]
["bitfinex","BTCUSD",1760057927103,0.25861077,121860.0,121850.0,0.4976815]
["bitfinex","BTCUSD",1760057927320,0.25861077,121860.0,121850.0,0.5776783]
["bitfinex","BTCUSD",1760057927984,0.42273353,121860.0,121850.0,0.5776783]
["bitfinex","BTCUSD",1760057938007,0.19137353,121860.0,121850.0,0.4976815]
["bitfinex","BTCUSD",1760057938240,0.42273353,121860.0,121850.0,0.4976815]
["bitfinex","BTCUSD",1760057939756,0.42273353,121860.0,121850.0,0.33354527]
["bitfinex","BTCUSD",1760057940626,0.42273353,121860.0,121850.0,0.30955527]
["bitfinex","BTCUSD",1760057945466,0.42273353,121860.0,121850.0,0.28219527]
["bitfinex","BTCUSD",1760057946355,0.42273353,121860.0,121850.0,0.29857527]
["bitfinex","BTCUSD",1760057946566,0.42273353,121860.0,121850.0,0.31107527]
["bitfinex","BTCUSD",1760057947197,0.42273353,121860.0,121850.0,0.33496527]
["bitfinex","BTCUSD",1760057947403,0.42273353,121860.0,121850.0,0.41244052]
["bitfinex","BTCUSD",1760057950006,0.42273353,121860.0,121850.0,0.33496527]
["bitfinex","BTCUSD",1760057950413,0.19137353,121860.0,121850.0,0.4991015]
["bitfinex","BTCUSD",1760057950620,0.42269353,121860.0,121850.0,0.4991015]
["bitfinex","BTCUSD",1760057950817,0.42269353,121860.0,121850.0,0.24300985]
["bitfinex","BTCUSD",1760057951035,0.42269353,121860.0,121850.0,0.4991015]
["bitfinex","BTCUSD",1760057951245,0.42269353,121860.0,121850.0,0.5790983]
["bitfinex","BTCUSD",1760057961086,0.42269353,121860.0,121850.0,0.4991015]
["bitfinex","BTCUSD",1760057971703,0.42269353,121860.0,121850.0,0.58445336]
["bitfinex","BTCUSD",1760057975881,0.42269353,121860.0,121850.0,0.24300985]
["bitfinex","BTCUSD",1760057976099,0.42269353,121860.0,121850.0,0.58445336]
["bitfinex","BTCUSD",1760057976558,0.19137353,121860.0,121850.0,0.05498362]
["bitfinex","BTCUSD",1760057976758,0.42269353,121860.0,121850.0,0.05498362]
["bitfinex","BTCUSD",1760057981694,0.42269353,121860.0,121850.0,0.21911985]
["bitfinex","BTCUSD",1760057981912,0.19137353,121860.0,121850.0,0.2853614]
["bitfinex","BTCUSD",1760057982130,0.42269353,121860.0,121850.0,0.2853614]
["bitfinex","BTCUSD",1760057982797,0.19137353,121860.0,121850.0,0.2853614]
["bitfinex","BTCUSD",1760057983021,0.42269353,121860.0,121850.0,0.2853614]
["bitfinex","BTCUSD",1760057984520,0.19137353,121860.0,121850.0,0.2853614]
["bitfinex","BTCUSD",1760057984732,0.42269353,121860.0,121850.0,0.2853614]
["bitfinex","BTCUSD",1760057984939,0.19137353,121860.0,121850.0,0.24271985]
["bitfinex","BTCUSD",1760057985160,0.42269353,121860.0,121850.0,0.24271985]
["bitfinex","BTCUSD",1760057988411,0.19137353,121860.0,121850.0,0.24271985]
["bitfinex","BTCUSD",1760057988614,0.42269353,121860.0,121850.0,0.24271985]
["bitfinex","BTCUSD",1760057992812,0.42269353,121860.0,121850.0,0.05498362]
["bitfinex","BTCUSD",1760058000700,0.42269353,121860.0,121850.0,0.24390985]
["bitfinex","BTCUSD",1760058002529,0.42269353,121860.0,121850.0,0.07977362]
["bitfinex","BTCUSD",1760058002734,0.42269353,121860.0,121850.0,0.05498362]
["bitfinex","BTCUSD",1760058007292,0.42269353,121860.0,121850.0,0.04227362]
["bitfinex","BTCUSD",1760058007943,0.42269353,121860.0,121850.0,0.05446362]
["bitfinex","BTCUSD",1760058011196,0.42269353,121860.0,121850.0,0.07863362]
["bitfinex","BTCUSD",1760058011407,0.42265353,121860.0,121850.0,0.24276985]
["bitfinex","BTCUSD",1760058013430,0.42265353,121860.0,121850.0,0.31956075]
["bitfinex","BTCUSD",1760058014083,0.42265353,121860.0,121850.0,0.24276985]
["bitfinex","BTCUSD",1760058014300,0.02725077,121860.0,121850.0,0.21859985]
["bitfinex","BTCUSD",1760058014510,0.02725077,121860.0,121850.0,0.24276985]
["bitfinex","BTCUSD",1760058014733,0.20257077,121860.0,121850.0,0.24276985]
["bitfinex","BTCUSD",1760058015139,0.25853077,121860.0,121850.0,0.24276985]
["bitfinex","BTCUSD",1760058016516,0.02725077,121860.0,121850.0,0.66100426]
["bitfinex","BTCUSD",1760058016749,0.25853077,121860.0,121850.0,0.74412632]
["bitfinex","BTCUSD",1760058018745,0.25853077,121860.0,121850.0,0.77008349]
["bitfinex","BTCUSD",1760058019484,0.25853077,121860.0,121850.0,0.42863998]
["bitfinex","BTCUSD",1760058019735,0.25853077,121860.0,121850.0,0.77008349]
["bitfinex","BTCUSD",1760058020374,0.02725077,121860.0,121850.0,0.77008349]
["bitfinex","BTCUSD",1760058022623,0.02725077,121860.0,121850.0,1.00136349]
["bitfinex","BTCUSD",1760058022900,0.02725077,121860.0,121850.0,0.77008349]
["bitfinex","BTCUSD",1760058023114,0.02725077,121860.0,121850.0,0.97540632]
["bitfinex","BTCUSD",1760058023956,0.02725077,121860.0,121850.0,0.40268281]
["bitfinex","BTCUSD",1760058024164,0.02725077,121860.0,121850.0,0.97540632]
["bitfinex","BTCUSD",1760058024981,0.02725077,121860.0,121850.0,0.63396281]
["bitfinex","BTCUSD",1760058025203,0.02725077,121860.0,121850.0,0.97540632]
["bitfinex","BTCUSD",1760058026287,0.02725077,121860.0,121850.0,0.74412632]
["bitfinex","BTCUSD",1760058026500,0.02725077,121860.0,121850.0,0.97540632]
["bitfinex","BTCUSD",1760058028191,0.02725077,121860.0,121850.0,0.74412632]
["bitfinex","BTCUSD",1760058028440,0.02725077,121860.0,121850.0,0.97540632]
["bitfinex","BTCUSD",1760058029752,0.02725077,121860.0,121850.0,0.32589191]
["bitfinex","BTCUSD",1760058029971,0.02725077,121860.0,121850.0,0.30172191]
["bitfinex","BTCUSD",1760058030845,0.02725077,121860.0,121850.0,0.32589191]
["bitfinex","BTCUSD",1760058034233,0.42261353,121860.0,121850.0,0.24276985]
["bitfinex","BTCUSD",1760058034433,0.67873268,121860.0,121850.0,0.24276985]
["bitfinex","BTCUSD",1760058034869,0.75872948,121860.0,121850.0,0.05446362]
["bitfinex","BTCUSD",1760058035038,0.93485183,121860.0,121850.0,0.02610362]
["bitfinex","BTCUSD",1760058035432,0.70361183,121860.0,121850.0,0.02610362]
["bitfinex","BTCUSD",1760058035609,0.93485183,121860.0,121850.0,0.00145158]
["bitfinex","BTCUSD",1760058036038,0.70361183,121860.0,121850.0,0.00145158]
["bitfinex","BTCUSD",1760058036261,0.93485183,121860.0,121850.0,0.00145158]
["bitfinex","BTCUSD",1760058036472,0.42261353,121860.0,121850.0,0.00145158]
["bitfinex","BTCUSD",1760058036678,0.93485183,121860.0,121850.0,0.00145158]
["bitfinex","BTCUSD",1760058038202,0.94307311,121860.0,121850.0,0.00145158]
["bitfinex","BTCUSD",1760058039891,0.94311311,121860.0,121850.0,0.00145158]
["bitfinex","BTCUSD",1760058041001,0.50801353,121860.0,121850.0,0.00145158]
["bitfinex","BTCUSD",1760058041220,1.02025183,121860.0,121850.0,0.00145158]
["bitfinex","BTCUSD",1760058042415,0.50801353,121860.0,121850.0,0.00145158]
["bitfinex","BTCUSD",1760058042862,1.02015183,121860.0,121850.0,0.00145158]
["bitfinex","BTCUSD",1760058045148,0.76403268,121860.0,121850.0,0.01807158]
["bitfinex","BTCUSD",1760058045368,0.76403268,121860.0,121850.0,0.03166398]
["bitfinex","BTCUSD",1760058045560,0.76403268,121860.0,121850.0,0.01807158]
["bitfinex","BTCUSD",1760058045784,0.76403268,121860.0,121850.0,0.00145158]
["bitfinex","BTCUSD",1760058047773,0.76403268,121860.0,121850.0,0.01675158]
["bitfinex","BTCUSD",1760058049165,0.44739268,121860.0,121850.0,0.02872158]
["bitfinex","BTCUSD",1760058049372,0.02715077,121860.0,121850.0,0.21593781]
["bitfinex","BTCUSD",1760058049575,0.02715077,121860.0,121850.0,0.53933984]
["bitfinex","BTCUSD",1760058049982,0.02715077,121860.0,121850.0,0.64711453]
["bitfinex","BTCUSD",1760058050211,0.25675077,121860.0,121850.0,0.64711453]
["bitfinex","BTCUSD",1760058051038,0.25843077,121860.0,121850.0,0.64711453]
["bitfinex","BTCUSD",1760058054736,0.02715077,121860.0,121850.0,0.64711453]
["bitfinex","BTCUSD",1760058054947,0.25843077,121860.0,121850.0,0.64711453]
["bitfinex","BTCUSD",1760058055182,0.02715077,121860.0,121850.0,0.64711453]
["bitfinex","BTCUSD",1760058055642,0.02715077,121860.0,121850.0,0.93338558]
["bitfinex","BTCUSD",1760058055882,0.02715077,121860.0,121850.0,0.67726643]
["bitfinex","BTCUSD",1760058058263,0.02715077,121860.0,121850.0,0.93338558]
["bitfinex","BTCUSD",1760058058473,0.02715077,121860.0,121850.0,0.95934275]
["bitfinex","BTCUSD",1760058059155,0.02715077,121860.0,121850.0,0.7032236]
["bitfinex","BTCUSD",1760058061157,0.02715077,121860.0,121850.0,0.93338558]
["bitfinex","BTCUSD",1760058061365,0.02715077,121860.0,121850.0,1.16466558]
["bitfinex","BTCUSD",1760058062491,0.02715077,121860.0,121850.0,1.22545107]
["bitfinex","BTCUSD",1760058068242,0.02715077,121860.0,121850.0,1.56545107]
["bitfinex","BTCUSD",1760058068458,0.02715077,121860.0,121850.0,1.66541106]
["bitfinex","BTCUSD",1760058068674,0.02715077,121860.0,121850.0,1.43417106]
["bitfinex","BTCUSD",1760058068907,0.02715077,121860.0,121850.0,1.66541106]
["bitfinex","BTCUSD",1760058070442,0.02715077,121860.0,121850.0,1.77675478]
["bitfinex","BTCUSD",1760058076468,0.02715077,121860.0,121850.0,1.67675479]
["bitfinex","BTCUSD",1760058076645,0.02715077,121860.0,121850.0,1.77675478]
["bitfinex","BTCUSD",1760058078005,0.02715077,121860.0,121850.0,1.75077106]
["bitfinex","BTCUSD",1760058078651,0.02715077,121860.0,121850.0,1.43417106]
["bitfinex","BTCUSD",1760058078865,0.02715077,121860.0,121850.0,1.75077106]
["bitfinex","BTCUSD",1760058080604,0.02715077,121860.0,121850.0,1.51953106]
["bitfinex","BTCUSD",1760058080879,0.02715077,121860.0,121850.0,1.75073106]
["bitfinex","BTCUSD",1760058083335,0.02715077,121860.0,121850.0,1.51953106]
["bitfinex","BTCUSD",1760058083551,0.02715077,121860.0,121850.0,1.75073106]
["bitfinex","BTCUSD",1760058087236,0.02715077,121860.0,121850.0,1.65073107]
["bitfinex","BTCUSD",1760058087444,0.02715077,121860.0,121850.0,1.75073106]
["bitfinex","BTCUSD",1760058088779,0.02715077,121860.0,121850.0,1.43417106]
["bitfinex","BTCUSD",1760058088993,0.02715077,121860.0,121850.0,1.75073106]
["bitfinex","BTCUSD",1760058090298,0.02715077,121860.0,121850.0,1.43417106]
["bitfinex","BTCUSD",1760058090508,0.02715077,121860.0,121850.0,1.65073107]
["bitfinex","BTCUSD",1760058091561,0.02715077,121860.0,121850.0,1.4797881]
["bitfinex","BTCUSD",1760058094307,0.02715077,121860.0,121850.0,1.3944281]
["bitfinex","BTCUSD",1760058094520,0.02715077,121860.0,121850.0,1.4797881]
["bitfinex","BTCUSD",1760058111532,1e-08,121860.0,121850.0,1.2485881]
["bitfinex","BTCUSD",1760058111748,1e-08,121860.0,121850.0,1.63086373]
["bitfinex","BTCUSD",1760058112609,1e-08,121860.0,121850.0,1.54550373]
["bitfinex","BTCUSD",1760058112858,1e-08,121860.0,121850.0,1.63086373]
["bitfinex","BTCUSD",1760058125066,1e-08,121860.0,121850.0,1.39966373]
["bitfinex","BTCUSD",1760058125275,1e-08,121860.0,121850.0,1.63086373]
["bitfinex","BTCUSD",1760058125484,1e-08,121860.0,121850.0,1.97222373]
["bitfinex","BTCUSD",1760058126331,1e-08,121860.0,121850.0,1.31430373]
["bitfinex","BTCUSD",1760058126542,1e-08,121860.0,121850.0,1.97222373]
["bitfinex","BTCUSD",1760058127634,0.0655065,121900.0,121890.0,0.19423426]
["bitfinex","BTCUSD",1760058127874,0.0655065,121900.0,121890.0,0.89786353]
["bitfinex","BTCUSD",1760058128125,0.0655065,121900.0,121890.0,0.5950582]
["bitfinex","BTCUSD",1760058128631,0.0655065,121900.0,121890.0,0.61969961]
["bitfinex","BTCUSD",1760058128878,0.57993476,121920.0,121900.0,0.16406272]
["bitfinex","BTCUSD",1760058129091,0.58043951,121920.0,121900.0,0.33211764]
["bitfinex","BTCUSD",1760058129302,0.58043951,121920.0,121910.0,0.01574]
["bitfinex","BTCUSD",1760058129750,0.58043951,121920.0,121910.0,0.04038141]
["bitfinex","BTCUSD",1760058129991,0.51424448,121920.0,121910.0,0.04038141]
["bitfinex","BTCUSD",1760058130214,0.51424448,121920.0,121910.0,0.07990632]
["bitfinex","BTCUSD",1760058131960,0.17294915,121920.0,121910.0,0.07990632]
["bitfinex","BTCUSD",1760058134152,0.17294915,121920.0,121910.0,0.07918645]
["bitfinex","BTCUSD",1760058134576,0.17499456,121920.0,121910.0,0.07918645]
["bitfinex","BTCUSD",1760058135006,0.17499456,121920.0,121910.0,0.09140645]
["bitfinex","BTCUSD",1760058135237,0.51628989,121920.0,121910.0,0.09140645]
["bitfinex","BTCUSD",1760058137359,0.74744989,121920.0,121910.0,0.09140645]
["bitfinex","BTCUSD",1760058138068,0.74744989,121920.0,121910.0,0.21593699]
["bitfinex","BTCUSD",1760058138998,0.40615456,121920.0,121910.0,0.21593699]
["bitfinex","BTCUSD",1760058139419,0.17499456,121920.0,121910.0,0.21593699]
["bitfinex","BTCUSD",1760058139625,0.40615456,121920.0,121910.0,0.21593699]
["bitfinex","BTCUSD",1760058140905,0.65222456,121920.0,121910.0,0.21593699]
["bitfinex","BTCUSD",1760058141130,0.65222456,121920.0,121910.0,0.27385568]
["bitfinex","BTCUSD",1760058141344,0.65222456,121920.0,121910.0,0.29660568]
["bitfinex","BTCUSD",1760058141561,0.65222456,121920.0,121910.0,0.27385568]
["bitfinex","BTCUSD",1760058143446,0.65222456,121920.0,121910.0,0.21593699]
["bitfinex","BTCUSD",1760058144328,0.47998016,121920.0,121910.0,0.21593699]
["bitfinex","BTCUSD",1760058144540,0.64402215,121920.0,121910.0,0.21593699]
["bitfinex","BTCUSD",1760058144749,0.64402215,121920.0,121910.0,0.21584649]
["bitfinex","BTCUSD",1760058144956,0.64402215,121920.0,121910.0,0.21571953]
["bitfinex","BTCUSD",1760058145779,0.64402215,121920.0,121910.0,0.27361647]
["bitfinex","BTCUSD",1760058148627,0.64402215,121920.0,121910.0,0.21571953]
["bitfinex","BTCUSD",1760058149161,0.64402215,121920.0,121910.0,0.05166408]
["bitfinex","BTCUSD",1760058149380,0.64402215,121920.0,121910.0,0.21571953]
["bitfinex","BTCUSD",1760058150217,0.47998016,121920.0,121910.0,0.21571953]
["bitfinex","BTCUSD",1760058150456,0.41286215,121920.0,121910.0,0.21571953]
["bitfinex","BTCUSD",1760058150677,0.64402215,121920.0,121910.0,0.21571953]
["bitfinex","BTCUSD",1760058150899,0.24882016,121920.0,121910.0,0.29636647]
["bitfinex","BTCUSD",1760058151173,0.47998016,121920.0,121910.0,0.29636647]
["bitfinex","BTCUSD",1760058152163,0.47998016,121920.0,121910.0,0.23846953]
["bitfinex","BTCUSD",1760058153650,0.47998016,121920.0,121910.0,0.49433663]
["bitfinex","BTCUSD",1760058154275,0.47998016,121920.0,121910.0,0.23846953]
["bitfinex","BTCUSD",1760058161817,0.73584726,121920.0,121910.0,0.23846953]
["bitfinex","BTCUSD",1760058163774,0.47998016,121920.0,121910.0,0.23846953]
["bitfinex","BTCUSD",1760058164029,0.73584726,121920.0,121910.0,0.30575241]
["bitfinex","BTCUSD",1760058165082,0.47998016,121920.0,121910.0,0.30575241]
["bitfinex","BTCUSD",1760058165313,0.24882016,121920.0,121910.0,0.30575241]
["bitfinex","BTCUSD",1760058166021,0.47998016,121920.0,121910.0,0.56161951]
["bitfinex","BTCUSD",1760058166247,0.24882016,121920.0,121910.0,0.56161951]
["bitfinex","BTCUSD",1760058166476,0.47998016,121920.0,121910.0,0.56161951]
["bitfinex","BTCUSD",1760058171437,0.47998016,121920.0,121910.0,0.49433663]
["bitfinex","BTCUSD",1760058172513,0.47998016,121920.0,121910.0,0.23846953]
["bitfinex","BTCUSD",1760058172934,0.47998016,121920.0,121910.0,0.49433663]
["bitfinex","BTCUSD",1760058175892,0.47998016,121920.0,121910.0,0.23846953]
["bitfinex","BTCUSD",1760058176111,0.47998016,121920.0,121910.0,0.49433663]
["bitfinex","BTCUSD",1760058176324,0.47998016,121920.0,121910.0,0.57433343]
["bitfinex","BTCUSD",1760058177153,0.24882016,121920.0,121910.0,0.31846633]
["bitfinex","BTCUSD",1760058177396,0.47998016,121920.0,121910.0,0.23846953]
["bitfinex","BTCUSD",1760058182276,0.47998016,121920.0,121910.0,0.49433663]
["bitfinex","BTCUSD",1760058184669,0.47998016,121920.0,121910.0,0.23846953]
["bitfinex","BTCUSD",1760058184903,0.47998016,121920.0,121910.0,0.49433663]
["bitfinex","BTCUSD",1760058185389,0.47998016,121920.0,121910.0,0.23846953]
["bitfinex","BTCUSD",1760058185613,0.47998016,121920.0,121910.0,0.31846633]
["bitfinex","BTCUSD",1760058188721,0.24882016,121920.0,121910.0,0.31846633]
["bitfinex","BTCUSD",1760058188948,0.24882016,121920.0,121910.0,0.65745549]
["bitfinex","BTCUSD",1760058189159,0.24882016,121920.0,121910.0,0.91876739]
["bitfinex","BTCUSD",1760058189398,0.24882016,121920.0,121910.0,0.94347449]
["bitfinex","BTCUSD",1760058189610,0.24882016,121920.0,121910.0,0.66290029]
["bitfinex","BTCUSD",1760058189819,0.24882016,121920.0,121910.0,0.91876739]
["bitfinex","BTCUSD",1760058191351,0.76055436,121920.0,121910.0,0.18869686]
["bitfinex","BTCUSD",1760058191599,0.76055436,121920.0,121910.0,0.02464141]
["bitfinex","BTCUSD",1760058191809,0.73588726,121920.0,121910.0,0.18869686]
["bitfinex","BTCUSD",1760058192034,0.48002016,121920.0,121910.0,0.20384686]
["bitfinex","BTCUSD",1760058192458,0.64406215,121920.0,121910.0,0.20384686]
["bitfinex","BTCUSD",1760058192671,0.64406215,121920.0,121910.0,0.27064475]
["bitfinex","BTCUSD",1760058192894,0.89992925,121920.0,121910.0,0.20384686]
["bitfinex","BTCUSD",1760058193098,0.64406215,121920.0,121910.0,0.20384686]
["bitfinex","BTCUSD",1760058193761,0.41286215,121920.0,121910.0,0.20384686]
["bitfinex","BTCUSD",1760058193973,0.64410215,121920.0,121910.0,0.20384686]
["bitfinex","BTCUSD",1760058194412,0.48006016,121920.0,121910.0,0.20384686]
["bitfinex","BTCUSD",1760058194627,0.64410215,121920.0,121910.0,0.20384686]
["bitfinex","BTCUSD",1760058195244,0.64410215,121920.0,121910.0,0.27064475]
["bitfinex","BTCUSD",1760058196422,0.48006016,121920.0,121910.0,0.28307475]
["bitfinex","BTCUSD",1760058197278,0.64410215,121920.0,121910.0,0.28307475]
["bitfinex","BTCUSD",1760058197709,0.64410215,121920.0,121910.0,0.21627686]
["bitfinex","BTCUSD",1760058199754,0.64406215,121920.0,121910.0,0.21627686]
["bitfinex","BTCUSD",1760058201814,0.41286215,121920.0,121910.0,0.05222141]
["bitfinex","BTCUSD",1760058202029,0.89992925,121920.0,121910.0,0.02464141]
["bitfinex","BTCUSD",1760058202368,0.64406215,121920.0,121910.0,0.02464141]
["bitfinex","BTCUSD",1760058202803,0.64406215,121920.0,121910.0,0.20384686]
["bitfinex","BTCUSD",1760058203022,0.64406215,121920.0,121910.0,0.18869686]
["bitfinex","BTCUSD",1760058203232,0.64406215,121920.0,121910.0,0.02464141]
["bitfinex","BTCUSD",1760058203434,0.89992925,121920.0,121910.0,0.02464141]
["bitfinex","BTCUSD",1760058204087,0.89992925,121920.0,121910.0,0.18869686]
["bitfinex","BTCUSD",1760058204340,0.89992925,121920.0,121910.0,0.2352042]
["bitfinex","BTCUSD",1760058204557,0.64406215,121920.0,121910.0,0.20384686]
["bitfinex","BTCUSD",1760058205451,0.24882016,121920.0,121910.0,0.21627686]
["bitfinex","BTCUSD",1760058205677,0.47998016,121920.0,121910.0,0.49584396]
["bitfinex","BTCUSD",1760058206971,0.24882016,121920.0,121910.0,0.49584396]
["bitfinex","BTCUSD",1760058207600,0.47998016,121920.0,121910.0,0.49584396]
["bitfinex","BTCUSD",1760058208039,0.47998016,121920.0,121910.0,0.65896282]
["bitfinex","BTCUSD",1760058208254,0.47998016,121920.0,121910.0,0.94498182]
["bitfinex","BTCUSD",1760058208255,0.24882016,121920.0,121910.0,0.94498182]
["bitfinex","BTCUSD",1760058208470,0.24882016,121920.0,121910.0,1.17622182]
["bitfinex","BTCUSD",1760058208699,0.24882016,121920.0,121910.0,1.51622182]
["bitfinex","BTCUSD",1760058208937,0.19882016,121920.0,121910.0,1.51630182]
["bitfinex","BTCUSD",1760058209154,0.0002,121940.0,121910.0,1.51630182]
["bitfinex","BTCUSD",1760058209155,0.0002,121940.0,121930.0,0.19418044]
["bitfinex","BTCUSD",1760058209394,0.0002,121940.0,121930.0,0.55695691]
["bitfinex","BTCUSD",1760058209603,0.0002,121940.0,121930.0,0.82797401]
["bitfinex","BTCUSD",1760058209824,0.0002,121940.0,121930.0,0.62035401]
["bitfinex","BTCUSD",1760058210043,0.0002,121940.0,121930.0,0.87630739]
["bitfinex","BTCUSD",1760058210288,0.0002,121940.0,121930.0,0.62044029]
["bitfinex","BTCUSD",1760058210507,0.0002,121940.0,121930.0,0.87630739]
["bitfinex","BTCUSD",1760058213548,0.0002,121940.0,121930.0,0.90085449]
["bitfinex","BTCUSD",1760058213781,0.0002,121940.0,121930.0,1.13217449]
["bitfinex","BTCUSD",1760058214500,0.0002,121940.0,121930.0,0.62044029]
["bitfinex","BTCUSD",1760058214899,0.00122237,121940.0,121930.0,0.87630739]
["bitfinex","BTCUSD",1760058215577,0.00122237,121940.0,121930.0,0.96136723]
["bitfinex","BTCUSD",1760058217114,0.00122237,121940.0,121930.0,0.62044029]
["bitfinex","BTCUSD",1760058217321,0.00122237,121940.0,121930.0,0.96136723]
["bitfinex","BTCUSD",1760058217740,0.00122237,121940.0,121930.0,0.62044029]
["bitfinex","BTCUSD",1760058217969,0.00122237,121940.0,121930.0,0.96136723]
["bitfinex","BTCUSD",1760058219219,0.00122237,121940.0,121930.0,0.73004723]
["bitfinex","BTCUSD",1760058219458,0.00122237,121940.0,121930.0,0.96132723]
["bitfinex","BTCUSD",1760058221911,0.00122237,121940.0,121930.0,1.02186988]
["bitfinex","BTCUSD",1760058228271,0.00122237,121940.0,121930.0,0.68094294]
["bitfinex","BTCUSD",1760058228496,0.00122237,121940.0,121930.0,1.02186988]
["bitfinex","BTCUSD",1760058247074,0.00122237,121940.0,121930.0,0.68094294]
["bitfinex","BTCUSD",1760058247305,0.00122237,121940.0,121930.0,1.02186988]
["bitfinex","BTCUSD",1760058252979,0.00122237,121940.0,121930.0,1.12495422]
["bitfinex","BTCUSD",1760058253430,0.00122237,121940.0,121930.0,1.02186988]
["bitfinex","BTCUSD",1760058255306,0.00122237,121940.0,121930.0,1.12495422]
["bitfinex","BTCUSD",1760058255524,0.00122237,121940.0,121930.0,0.78402728]
["bitfinex","BTCUSD",1760058255739,0.00122237,121940.0,121930.0,1.02186988]
["bitfinex","BTCUSD",1760058257737,0.00122237,121940.0,121930.0,1.12495422]
["bitfinex","BTCUSD",1760058260642,0.00122237,121940.0,121930.0,1.02186988]
["bitfinex","BTCUSD",1760058261130,0.00122237,121940.0,121930.0,0.44966294]
["bitfinex","BTCUSD",1760058261351,0.02599237,121940.0,121930.0,0.99800988]
["bitfinex","BTCUSD",1760058261579,0.02599237,121940.0,121930.0,0.65708294]
["bitfinex","BTCUSD",1760058261886,0.01002237,121940.0,121930.0,1.02135988]
["bitfinex","BTCUSD",1760058262317,0.19000745,121940.0,121930.0,0.27186725]
["bitfinex","BTCUSD",1760058262551,0.20761745,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058264014,0.54854439,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058264492,0.20761745,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058265155,0.45364745,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058265374,0.79457439,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058265817,0.45364745,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058266028,0.53892745,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058266689,0.87985439,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058267342,0.53892745,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058268720,0.77024745,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058269143,0.45364745,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058269367,0.53896745,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058269586,0.68488745,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058269810,0.77020745,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058270237,0.77856287,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058270452,0.45364745,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058270709,0.77020745,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058271558,0.77852063,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058272856,0.46196063,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058273085,0.77852063,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058275546,1.03436214,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058277279,0.77852063,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058277494,1.02604896,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058281380,0.45364745,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058281595,0.43603745,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058281831,0.66727745,121940.0,121930.0,0.02873327]
["bitfinex","BTCUSD",1760058282039,0.66727745,121940.0,121930.0,0.07714269]
["bitfinex","BTCUSD",1760058282280,0.43603745,121940.0,121930.0,0.52165124]
["bitfinex","BTCUSD",1760058282509,0.47853237,121940.0,121930.0,0.54502124]
["bitfinex","BTCUSD",1760058282961,0.47857237,121940.0,121930.0,0.54502124]
["bitfinex","BTCUSD",1760058283187,0.24725237,121940.0,121930.0,0.54502124]
["bitfinex","BTCUSD",1760058283401,0.47861237,121940.0,121930.0,0.54502124]
["bitfinex","BTCUSD",1760058284115,0.24725237,121940.0,121930.0,0.54502124]
["bitfinex","BTCUSD",1760058284341,0.47861237,121940.0,121930.0,0.54502124]
["bitfinex","BTCUSD",1760058288875,0.24725237,121940.0,121930.0,0.54502124]
["bitfinex","BTCUSD",1760058289107,0.47861237,121940.0,121930.0,0.54502124]
["bitfinex","BTCUSD",1760058290469,0.24725237,121940.0,121930.0,0.6281433]
["bitfinex","BTCUSD",1760058290673,0.47857237,121940.0,121930.0,0.6582952]
["bitfinex","BTCUSD",1760058292608,0.24725237,121940.0,121930.0,0.6582952]
["bitfinex","BTCUSD",1760058292823,0.24725237,121940.0,121930.0,0.91413671]
["bitfinex","BTCUSD",1760058293271,0.24725237,121940.0,121930.0,0.6582952]
["bitfinex","BTCUSD",1760058294127,0.24725237,121940.0,121930.0,1.14557671]
["bitfinex","BTCUSD",1760058297845,0.24725237,121940.0,121930.0,1.14553671]
["bitfinex","BTCUSD",1760058300950,0.24725237,121940.0,121930.0,1.48553671]
["bitfinex","BTCUSD",1760058302750,0.24725237,121940.0,121930.0,1.25413671]
["bitfinex","BTCUSD",1760058302979,0.24725237,121940.0,121930.0,1.58858105]
["bitfinex","BTCUSD",1760058303682,0.24725237,121940.0,121930.0,1.35722105]
["bitfinex","BTCUSD",1760058303896,0.24725237,121940.0,121930.0,1.58862105]
["bitfinex","BTCUSD",1760058305342,0.24725237,121940.0,121930.0,1.64865324]
["bitfinex","BTCUSD",1760058307362,0.24725237,121940.0,121930.0,1.5455689]
["bitfinex","BTCUSD",1760058308092,0.24725237,121940.0,121930.0,1.3141689]
["bitfinex","BTCUSD",1760058308341,0.24725237,121940.0,121930.0,1.5455289]
["bitfinex","BTCUSD",1760058308742,0.24725237,121940.0,121930.0,1.05832739]
["bitfinex","BTCUSD",1760058308991,0.24725237,121940.0,121930.0,1.5455289]
["bitfinex","BTCUSD",1760058309492,0.24725237,121940.0,121930.0,1.64861324]
["bitfinex","BTCUSD",1760058309927,0.24725237,121940.0,121930.0,1.41725324]
["bitfinex","BTCUSD",1760058310156,0.24725237,121940.0,121930.0,1.64861324]
["bitfinex","BTCUSD",1760058310407,0.24725237,121940.0,121930.0,1.41725324]
["bitfinex","BTCUSD",1760058310620,0.24725237,121940.0,121930.0,1.64861324]
["bitfinex","BTCUSD",1760058311056,0.24725237,121940.0,121930.0,1.5455289]
["bitfinex","BTCUSD",1760058312186,0.24725237,121940.0,121930.0,1.64861324]
["bitfinex","BTCUSD",1760058314669,0.24725237,121940.0,121930.0,1.5455289]
["bitfinex","BTCUSD",1760058316652,0.24725237,121940.0,121930.0,1.64861324]
["bitfinex","BTCUSD",1760058316883,1e-08,121940.0,121930.0,1.90441475]
["bitfinex","BTCUSD",1760058317107,1e-08,121940.0,121930.0,1.80133041]
["bitfinex","BTCUSD",1760058318448,1e-08,121940.0,121930.0,1.78029039]
["bitfinex","BTCUSD",1760058318699,1e-08,121940.0,121930.0,2.01169039]
["bitfinex","BTCUSD",1760058318881,1e-08,121940.0,121930.0,2.01225039]
["bitfinex","BTCUSD",1760058319361,1e-08,121940.0,121930.0,1.78029039]
["bitfinex","BTCUSD",1760058319568,1e-08,121940.0,121930.0,1.92697039]
["bitfinex","BTCUSD",1760058319784,1e-08,121940.0,121930.0,2.01225039]
["bitfinex","BTCUSD",1760058320283,1e-08,121940.0,121930.0,1.92697039]
["bitfinex","BTCUSD",1760058320492,1e-08,121940.0,121930.0,2.01425039]
["bitfinex","BTCUSD",1760058320716,1e-08,121940.0,121930.0,2.01421039]
["bitfinex","BTCUSD",1760058325785,1e-08,121940.0,121930.0,1.69701039]
["bitfinex","BTCUSD",1760058325991,1e-08,121940.0,121930.0,2.01417039]
["bitfinex","BTCUSD",1760058326231,1e-08,121940.0,121930.0,1.78229039]
["bitfinex","BTCUSD",1760058326439,1e-08,121940.0,121930.0,2.01417039]
["bitfinex","BTCUSD",1760058328645,1e-08,121940.0,121930.0,2.01413039]
["bitfinex","BTCUSD",1760058330364,1e-08,121940.0,121930.0,1.69701039]
["bitfinex","BTCUSD",1760058330568,1e-08,121940.0,121930.0,2.01413039]
["bitfinex","BTCUSD",1760058330781,1e-08,121940.0,121930.0,1.69701039]
["bitfinex","BTCUSD",1760058330961,1e-08,121940.0,121930.0,2.01409039]
["bitfinex","BTCUSD",1760058331720,1e-08,121940.0,121930.0,1.69701039]
["bitfinex","BTCUSD",1760058331935,1e-08,121940.0,121930.0,1.73324889]
["bitfinex","BTCUSD",1760058332376,1e-08,121940.0,121930.0,1.75824888]
["bitfinex","BTCUSD",1760058332589,1e-08,121940.0,121930.0,1.38601699]
["bitfinex","BTCUSD",1760058332797,1e-08,121940.0,121930.0,1.80603271]
["bitfinex","BTCUSD",1760058333009,1e-08,121940.0,121930.0,1.83618461]
["bitfinex","BTCUSD",1760058333221,1e-08,121940.0,121930.0,1.73618462]
["bitfinex","BTCUSD",1760058334503,1e-08,121940.0,121930.0,0.9073816]
["bitfinex","BTCUSD",1760058334718,1e-08,121940.0,121930.0,1.48034311]
["bitfinex","BTCUSD",1760058334932,1e-08,121940.0,121930.0,1.6332889]
["bitfinex","BTCUSD",1760058337105,1e-08,121940.0,121930.0,1.73618462]
["bitfinex","BTCUSD",1760058337557,1e-08,121940.0,121930.0,1.5654048]
["bitfinex","BTCUSD",1760058337769,1e-08,121940.0,121930.0,1.2482848]
["bitfinex","BTCUSD",1760058337991,1e-08,121940.0,121930.0,1.4801248]
["bitfinex","BTCUSD",1760058338638,1e-08,121940.0,121930.0,1.2482848]
["bitfinex","BTCUSD",1760058338902,1e-08,121940.0,121930.0,1.1392216]
["bitfinex","BTCUSD",1760058339113,1e-08,121940.0,121930.0,1.4801248]
["bitfinex","BTCUSD",1760058339864,1e-08,121940.0,121930.0,1.2462848]
["bitfinex","BTCUSD",1760058340080,1e-08,121940.0,121930.0,1.37522908]
["bitfinex","BTCUSD",1760058340296,1e-08,121940.0,121930.0,1.37622908]
["bitfinex","BTCUSD",1760058341192,1e-08,121940.0,121930.0,0.74345369]
["bitfinex","BTCUSD",1760058341427,1e-08,121940.0,121930.0,0.60514179]
["bitfinex","BTCUSD",1760058341638,1e-08,121940.0,121930.0,0.97529369]
["bitfinex","BTCUSD",1760058341848,1e-08,121940.0,121930.0,0.97570756]
["bitfinex","BTCUSD",1760058342500,1e-08,121940.0,121930.0,1.31661076]
["bitfinex","BTCUSD",1760058343610,1e-08,121940.0,121930.0,1.31561076]
["bitfinex","BTCUSD",1760058344699,1e-08,121940.0,121930.0,1.08377076]
["bitfinex","BTCUSD",1760058344913,1e-08,121940.0,121930.0,1.31561076]
["bitfinex","BTCUSD",1760058363207,1e-08,121940.0,121930.0,1.41850648]
["bitfinex","BTCUSD",1760058363884,0.21125726,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1760058364123,0.21125726,121970.0,121960.0,0.21447733]
["bitfinex","BTCUSD",1760058364426,0.22781726,121970.0,121960.0,0.06554914]
["bitfinex","BTCUSD",1760058364651,0.22781726,121970.0,121960.0,0.01506]
["bitfinex","BTCUSD",1760058364866,0.1887339,121970.0,121950.0,0.19968164]
["bitfinex","BTCUSD",1760058365088,0.1887339,121970.0,121960.0,0.00041387]
["bitfinex","BTCUSD",1760058365526,0.1887339,121970.0,121960.0,0.01547387]
["bitfinex","BTCUSD",1760058366397,0.4347039,121970.0,121960.0,0.01547387]
["bitfinex","BTCUSD",1760058366654,0.4347039,121970.0,121960.0,0.04776477]
["bitfinex","BTCUSD",1760058367338,0.4347039,121970.0,121960.0,0.01547387]
["bitfinex","BTCUSD",1760058367576,0.44238584,121970.0,121960.0,0.00041387]
["bitfinex","BTCUSD",1760058368684,0.44238661,121970.0,121960.0,0.00041387]
["bitfinex","BTCUSD",1760058369546,0.44391967,121970.0,121960.0,0.00041387]
["bitfinex","BTCUSD",1760058370652,0.44391967,121970.0,121960.0,0.01547387]
["bitfinex","BTCUSD",1760058370871,0.44391967,121970.0,121960.0,0.21175296]
["bitfinex","BTCUSD",1760058371087,0.44391967,121970.0,121960.0,0.04776477]
["bitfinex","BTCUSD",1760058371513,0.67555967,121970.0,121960.0,0.04776477]
["bitfinex","BTCUSD",1760058371737,0.67555967,121970.0,121960.0,0.21175296]
["bitfinex","BTCUSD",1760058371975,0.67555967,121970.0,121960.0,0.04776477]
["bitfinex","BTCUSD",1760058372401,0.44391967,121970.0,121960.0,0.04776477]
["bitfinex","BTCUSD",1760058372613,0.67555967,121970.0,121960.0,0.00041387]
["bitfinex","BTCUSD",1760058373039,0.69316967,121970.0,121960.0,0.00041387]
["bitfinex","BTCUSD",1760058376142,1.03407287,121970.0,121960.0,0.00041387]
["bitfinex","BTCUSD",1760058382900,0.69316967,121970.0,121960.0,0.00041387]
["bitfinex","BTCUSD",1760058383113,1.03407287,121970.0,121960.0,0.00041387]
["bitfinex","BTCUSD",1760058385324,0.46152967,121970.0,121960.0,0.00041387]
["bitfinex","BTCUSD",1760058385547,1.11939287,121970.0,121960.0,0.00041387]
["bitfinex","BTCUSD",1760058385784,0.77848967,121970.0,121960.0,0.00041387]
["bitfinex","BTCUSD",1760058386011,1.11939287,121970.0,121960.0,0.00041387]
["bitfinex","BTCUSD",1760058386696,0.88771077,121970.0,121960.0,0.00041387]
["bitfinex","BTCUSD",1760058386912,1.11939077,121970.0,121960.0,0.00041387]
["bitfinex","BTCUSD",1760058389860,1.03407077,121970.0,121960.0,0.00041387]
["bitfinex","BTCUSD",1760058390144,1.11935077,121970.0,121960.0,0.00041387]
["bitfinex","BTCUSD",1760058391856,1.11852913,121970.0,121960.0,0.00041387]
["bitfinex","BTCUSD",1760058392065,0.16400164,121950.0,121940.0,0.03283443]
["bitfinex","BTCUSD",1760058392276,0.65042164,121950.0,121940.0,0.06175814]
["bitfinex","BTCUSD",1760058392504,0.66698164,121950.0,121940.0,0.06175814]
["bitfinex","BTCUSD",1760058392722,0.68459164,121950.0,121940.0,0.06175814]
["bitfinex","BTCUSD",1760058392941,0.68459164,121950.0,121940.0,0.22577322]
["bitfinex","BTCUSD",1760058394662,0.68459164,121950.0,121940.0,0.2253658]
["bitfinex","BTCUSD",1760058394844,0.68459164,121950.0,121940.0,0.19644209]
["bitfinex","BTCUSD",1760058397542,0.9403527,121950.0,121940.0,0.19644209]
["bitfinex","BTCUSD",1760058397747,0.94086381,121950.0,121940.0,0.19644209]
["bitfinex","BTCUSD",1760058398599,0.45346275,121950.0,121940.0,0.02422626]
["bitfinex","BTCUSD",1760058398822,0.94082381,121950.0,121940.0,0.02422626]
["bitfinex","BTCUSD",1760058399053,0.16401508,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058399262,0.66574614,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058399477,0.69920614,121940.0,121930.0,0.0247194]
["bitfinex","BTCUSD",1760058400554,0.44344508,121940.0,121930.0,0.0247194]
["bitfinex","BTCUSD",1760058400804,0.67504508,121940.0,121930.0,0.0247194]
["bitfinex","BTCUSD",1760058402134,0.65743508,121940.0,121930.0,0.0247194]
["bitfinex","BTCUSD",1760058402679,0.65703508,121940.0,121930.0,0.0247194]
["bitfinex","BTCUSD",1760058403530,0.65703508,121940.0,121930.0,0.07680551]
["bitfinex","BTCUSD",1760058403933,0.65699508,121940.0,121930.0,0.24083405]
["bitfinex","BTCUSD",1760058404562,0.67460508,121940.0,121930.0,0.07680551]
["bitfinex","BTCUSD",1760058404770,0.65699508,121940.0,121930.0,0.07680551]
["bitfinex","BTCUSD",1760058405603,0.65699508,121940.0,121930.0,0.0247194]
["bitfinex","BTCUSD",1760058406458,0.67460508,121940.0,121930.0,0.0247194]
["bitfinex","BTCUSD",1760058412145,0.69880614,121940.0,121930.0,0.0247194]
["bitfinex","BTCUSD",1760058412355,0.93032614,121940.0,121930.0,0.0247194]
["bitfinex","BTCUSD",1760058412989,0.69880614,121940.0,121930.0,0.0247194]
["bitfinex","BTCUSD",1760058413190,0.93036614,121940.0,121930.0,0.0247194]
["bitfinex","BTCUSD",1760058415462,0.44304508,121940.0,121930.0,0.0247194]
["bitfinex","BTCUSD",1760058415691,0.93032614,121940.0,121930.0,0.0247194]
["bitfinex","BTCUSD",1760058427015,0.93032614,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058430932,0.69880614,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058431149,0.93024614,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058433413,1.1860072,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058433662,0.67448508,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058433851,1.01556614,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058435389,1.02325254,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058436413,1.01556614,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058437289,1.02325263,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058438352,1.01556614,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058439392,0.93024614,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058439607,1.02325224,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058439810,1.3590101,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058440019,1.2790133,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058440227,1.36213536,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058440434,1.36213406,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058441305,1.95789535,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058441522,2.05326288,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058441736,2.07790425,121940.0,121930.0,8.327e-05]
["bitfinex","BTCUSD",1760058442181,1.84646425,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760058442388,2.14092336,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760058444058,1.82412336,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760058444264,2.40228656,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760058444462,1.74412656,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760058444672,2.40228656,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760058446038,2.40226995,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760058446263,2.48226675,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760058446663,3.24954993,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760058447137,2.48226675,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760058447338,0.93131172,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058447539,1.58797614,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058447745,1.62219614,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058449164,1.13491508,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058449367,1.98475336,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058450018,1.32646251,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058450167,1.72894145,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058450377,1.09535019,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058450576,1.75359019,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058450845,1.83358699,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058451308,1.83357726,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058451529,2.08933832,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058451972,1.85777832,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058452205,2.08933832,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058453518,2.08933549,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058454308,1.83659267,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058454788,1.75659587,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058457139,1.09831587,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058457353,1.75659587,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058457569,1.58639619,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058458401,1.58635619,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058458607,1.92767863,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058458824,1.77615543,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058459023,2.00767543,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058460421,2.00766959,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058462139,2.00767293,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058464900,1.77623293,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058465116,2.00775293,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058465345,1.77623293,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058465557,2.00775293,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058466927,2.00776268,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058467216,1.34944268,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058467502,2.00776268,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058468002,1.26944588,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058468246,1.92772588,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760058468484,0.16408236,121890.0,121880.0,0.17230026]
["bitfinex","BTCUSD",1760058468709,0.42653131,121890.0,121880.0,0.17230026]
["bitfinex","BTCUSD",1760058468933,0.42653131,121890.0,121880.0,0.18823026]
["bitfinex","BTCUSD",1760058468934,0.67380131,121890.0,121880.0,0.18823026]
["bitfinex","BTCUSD",1760058469378,0.27823895,121890.0,121880.0,0.24909857]
["bitfinex","BTCUSD",1760058469600,0.49392895,121890.0,121880.0,0.27397857]
["bitfinex","BTCUSD",1760058469818,0.49392895,121890.0,121880.0,0.27448332]
["bitfinex","BTCUSD",1760058470066,0.65801131,121890.0,121880.0,0.27448332]
["bitfinex","BTCUSD",1760058470285,0.42653131,121890.0,121880.0,0.27448332]
["bitfinex","BTCUSD",1760058470510,0.67380131,121890.0,121880.0,0.24960332]
["bitfinex","BTCUSD",1760058470932,0.67380131,121890.0,121880.0,0.36905719]
["bitfinex","BTCUSD",1760058471588,0.44232131,121890.0,121880.0,0.36905719]
["bitfinex","BTCUSD",1760058471849,0.67380131,121890.0,121880.0,0.36905719]
["bitfinex","BTCUSD",1760058474227,0.67380131,121890.0,121880.0,0.371103]
["bitfinex","BTCUSD",1760058474889,0.67380131,121890.0,121880.0,0.53519883]
["bitfinex","BTCUSD",1760058480591,0.67380131,121890.0,121880.0,0.343873]
["bitfinex","BTCUSD",1760058481931,0.69141131,121890.0,121880.0,0.343873]
["bitfinex","BTCUSD",1760058482602,0.44232131,121890.0,121880.0,0.343873]
["bitfinex","BTCUSD",1760058482835,0.67376131,121890.0,121880.0,0.343873]
["bitfinex","BTCUSD",1760058485599,0.69137131,121890.0,121880.0,0.343873]
["bitfinex","BTCUSD",1760058485818,0.69137131,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058488415,0.68370236,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058491383,0.7935848,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058491629,1.0250248,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058491822,1.03271572,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058492023,1.03271583,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058492479,1.0250248,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058492678,0.7935848,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058492889,1.1180746,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058493144,1.1103848,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058493636,0.76906236,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058500023,0.45226236,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058500548,0.76906236,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058501352,0.45226236,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058501554,0.76906236,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058503358,0.45226236,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058503568,0.43465236,121890.0,121880.0,0.343873]
["bitfinex","BTCUSD",1760058503772,0.33133,121890.0,121880.0,0.60979269]
["bitfinex","BTCUSD",1760058503975,0.56277,121890.0,121880.0,0.60979269]
["bitfinex","BTCUSD",1760058504652,0.24597,121890.0,121880.0,0.60979269]
["bitfinex","BTCUSD",1760058504856,0.47741,121890.0,121880.0,0.60979269]
["bitfinex","BTCUSD",1760058505568,0.24597,121890.0,121880.0,0.60979269]
["bitfinex","BTCUSD",1760058505783,0.47741,121890.0,121880.0,0.60979269]
["bitfinex","BTCUSD",1760058506428,0.24597,121890.0,121880.0,0.60979269]
["bitfinex","BTCUSD",1760058506637,0.47741,121890.0,121880.0,0.60979269]
["bitfinex","BTCUSD",1760058510517,0.47741,121890.0,121880.0,0.26847025]
["bitfinex","BTCUSD",1760058510727,0.65813236,121890.0,121880.0,0.02968056]
["bitfinex","BTCUSD",1760058511778,0.65813236,121890.0,121880.0,0.05432742]
["bitfinex","BTCUSD",1760058515344,0.65813236,121890.0,121880.0,0.07921742]
["bitfinex","BTCUSD",1760058515555,0.65813236,121890.0,121880.0,0.24331325]
["bitfinex","BTCUSD",1760058517050,0.65813236,121890.0,121880.0,0.07921742]
["bitfinex","BTCUSD",1760058517271,0.42669236,121890.0,121880.0,0.13884796]
["bitfinex","BTCUSD",1760058517471,0.65813236,121890.0,121880.0,0.13884796]
["bitfinex","BTCUSD",1760058517677,0.65813236,121890.0,121880.0,0.11395796]
["bitfinex","BTCUSD",1760058518358,0.65813236,121890.0,121880.0,0.05432742]
["bitfinex","BTCUSD",1760058519616,0.65813236,121890.0,121880.0,0.31030096]
["bitfinex","BTCUSD",1760058521740,0.67574236,121890.0,121880.0,0.02719742]
["bitfinex","BTCUSD",1760058522186,0.65813236,121890.0,121880.0,0.04349742]
["bitfinex","BTCUSD",1760058523268,0.65813236,121890.0,121880.0,0.29947096]
["bitfinex","BTCUSD",1760058524198,0.65813236,121890.0,121880.0,0.04349742]
["bitfinex","BTCUSD",1760058524420,0.65813236,121890.0,121880.0,0.29947096]
["bitfinex","BTCUSD",1760058527440,0.65813236,121890.0,121880.0,0.09351007]
["bitfinex","BTCUSD",1760058527623,0.65813236,121890.0,121880.0,0.10525007]
["bitfinex","BTCUSD",1760058528190,0.64149236,121890.0,121880.0,0.2921259]
["bitfinex","BTCUSD",1760058528470,0.64149236,121890.0,121880.0,0.38400361]
["bitfinex","BTCUSD",1760058528666,0.65746236,121890.0,121880.0,0.38400361]
["bitfinex","BTCUSD",1760058529888,0.65746236,121890.0,121880.0,0.07801742]
["bitfinex","BTCUSD",1760058530097,0.65746236,121890.0,121880.0,0.33399096]
["bitfinex","BTCUSD",1760058532167,0.41005236,121890.0,121880.0,0.07801742]
["bitfinex","BTCUSD",1760058532379,0.44363236,121890.0,121880.0,0.02719742]
["bitfinex","BTCUSD",1760058532590,0.6996059,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058532813,0.9310459,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058534126,1.03557624,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058534336,1.19471286,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058534997,1.1947106,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058536664,1.38639266,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058537140,1.61783266,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058537811,1.64248464,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058539754,1.6424757,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058542186,1.4110357,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058542395,1.73081394,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058545233,0.90206686,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058545443,1.73081394,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058548239,1.81081074,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058548881,1.73081394,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058552439,1.75534327,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058552648,2.00214036,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058552863,1.74616682,121890.0,121880.0,0.00255056]
["bitfinex","BTCUSD",1760058553084,2.00214036,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058553494,2.08213716,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058554732,2.08213407,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058555466,1.68533727,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058555676,2.34365727,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058555891,2.34067903,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058558248,2.34067466,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058558456,2.34067534,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058559513,2.42067214,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058561027,2.42365038,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058565372,2.42369038,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058566861,2.42071214,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058571829,2.19221038,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058572046,2.42369038,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058572250,2.40066206,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058572823,2.40834324,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058573035,2.40066206,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058573245,2.42370561,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058574231,1.76534561,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058574437,2.16777207,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058574869,1.50937207,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058575087,1.77093527,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058575298,2.08777527,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058575510,1.85629527,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058575716,1.42937527,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058575929,2.08777527,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058579661,1.91733555,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058579861,1.99733235,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058581138,1.99734443,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058581373,1.99436599,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058581970,1.91436919,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058583520,1.91438086,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058586445,1.9173591,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058587827,1.91438086,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058592882,1.9173591,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058594365,1.9973559,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058597136,1.9173591,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058598095,1.90198485,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058598296,1.91736992,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058600145,1.9173705,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058600374,1.91439226,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058602110,1.25599226,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058602332,1.91439226,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058604746,1.99438906,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058605432,1.9973673,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058606156,0.91746314,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058606373,1.55115852,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058607483,1.20965116,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058607899,1.12429116,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058608109,1.55115852,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058608987,1.20965116,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058610229,1.1265291,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058610450,0.8096891,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058610666,1.1265291,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760058611121,0.34200107,121890.0,121880.0,0.05172001]
["bitfinex","BTCUSD",1760058611354,0.49650824,121890.0,121880.0,0.27272838]
["bitfinex","BTCUSD",1760058611573,0.24894824,121890.0,121880.0,0.27272838]
["bitfinex","BTCUSD",1760058612685,0.47745,121890.0,121880.0,0.75215569]
["bitfinex","BTCUSD",1760058614184,0.24597,121890.0,121880.0,0.75215569]
["bitfinex","BTCUSD",1760058614388,0.47745,121890.0,121880.0,0.75215569]
["bitfinex","BTCUSD",1760058614824,0.47745,121890.0,121880.0,0.76028345]
["bitfinex","BTCUSD",1760058618234,0.47745,121890.0,121880.0,0.41877609]
["bitfinex","BTCUSD",1760058618463,0.47745,121890.0,121880.0,0.76028345]
["bitfinex","BTCUSD",1760058628702,0.24597,121890.0,121880.0,0.76028345]
["bitfinex","BTCUSD",1760058629044,0.47737,121890.0,121880.0,0.76028345]
["bitfinex","BTCUSD",1760058629873,0.24597,121890.0,121880.0,0.76028345]
["bitfinex","BTCUSD",1760058630071,0.24597,121890.0,121880.0,0.99168345]
["bitfinex","BTCUSD",1760058630795,0.24597,121890.0,121880.0,0.76028345]
["bitfinex","BTCUSD",1760058631125,0.24597,121890.0,121880.0,0.99168345]
["bitfinex","BTCUSD",1760058631995,0.24597,121890.0,121880.0,0.76028345]
["bitfinex","BTCUSD",1760058632240,0.24597,121890.0,121880.0,0.99168345]
["bitfinex","BTCUSD",1760058632485,0.24597,121890.0,121880.0,0.41877609]
["bitfinex","BTCUSD",1760058632700,0.24597,121890.0,121880.0,0.65017609]
["bitfinex","BTCUSD",1760058632926,0.24597,121890.0,121880.0,0.99168345]
["bitfinex","BTCUSD",1760058639480,0.24597,121890.0,121880.0,0.76028345]
["bitfinex","BTCUSD",1760058639716,0.24597,121890.0,121880.0,0.99168345]
["bitfinex","BTCUSD",1760058639899,0.24597,121890.0,121880.0,0.76028345]
["bitfinex","BTCUSD",1760058640107,0.24597,121890.0,121880.0,0.99168345]
["bitfinex","BTCUSD",1760058641471,0.24597,121890.0,121880.0,1.16200195]
["bitfinex","BTCUSD",1760058650329,0.24597,121890.0,121880.0,0.41877609]
["bitfinex","BTCUSD",1760058650560,0.43424011,121890.0,121880.0,0.20048836]
["bitfinex","BTCUSD",1760058650775,0.43424011,121890.0,121880.0,0.36458419]
["bitfinex","BTCUSD",1760058651005,0.43424011,121890.0,121880.0,0.39473609]
["bitfinex","BTCUSD",1760058651954,0.25365775,121890.0,121880.0,0.41902609]
["bitfinex","BTCUSD",1760058652158,0.25365775,121890.0,121880.0,0.67493902]
["bitfinex","BTCUSD",1760058652393,0.24597,121890.0,121880.0,0.67493902]
["bitfinex","BTCUSD",1760058653288,0.41005236,121890.0,121880.0,0.67493902]
["bitfinex","BTCUSD",1760058653499,0.91382529,121890.0,121880.0,0.13791996]
["bitfinex","BTCUSD",1760058653722,0.93912364,121890.0,121880.0,0.0547979]
["bitfinex","BTCUSD",1760058653929,0.69015364,121890.0,121880.0,0.0547979]
["bitfinex","BTCUSD",1760058654135,0.92151364,121890.0,121880.0,0.0547979]
["bitfinex","BTCUSD",1760058654350,0.68246529,121890.0,121880.0,0.0547979]
["bitfinex","BTCUSD",1760058654559,0.64141236,121890.0,121880.0,0.30421612]
["bitfinex","BTCUSD",1760058655615,0.24597,121890.0,121880.0,0.56012905]
["bitfinex","BTCUSD",1760058655831,0.47737,121890.0,121880.0,0.64325111]
["bitfinex","BTCUSD",1760058658958,0.47737,121890.0,121880.0,0.38733818]
["bitfinex","BTCUSD",1760058660245,0.47737,121890.0,121880.0,0.64325111]
["bitfinex","BTCUSD",1760058661813,0.24597,121890.0,121880.0,0.64325111]
["bitfinex","BTCUSD",1760058662009,0.47737,121890.0,121880.0,0.64325111]
["bitfinex","BTCUSD",1760058663605,0.24597,121890.0,121880.0,0.64325111]
["bitfinex","BTCUSD",1760058663946,0.47737,121890.0,121880.0,0.64325111]
["bitfinex","BTCUSD",1760058664741,0.24597,121890.0,121880.0,0.64325111]
["bitfinex","BTCUSD",1760058664909,0.47737,121890.0,121880.0,0.64325111]
["bitfinex","BTCUSD",1760058665355,0.24597,121890.0,121880.0,0.38733818]
["bitfinex","BTCUSD",1760058665546,0.26154,121890.0,121880.0,0.36304818]
["bitfinex","BTCUSD",1760058665743,0.65702236,121890.0,121880.0,0.35463415]
["bitfinex","BTCUSD",1760058665976,0.65702236,121890.0,121880.0,0.16503996]
["bitfinex","BTCUSD",1760058667589,0.65702236,121890.0,121880.0,0.32913579]
["bitfinex","BTCUSD",1760058670421,0.67463236,121890.0,121880.0,0.13791996]
["bitfinex","BTCUSD",1760058670868,0.93054529,121890.0,121880.0,0.13791996]
["bitfinex","BTCUSD",1760058671615,0.93054529,121890.0,121880.0,0.30201579]
["bitfinex","BTCUSD",1760058672051,0.93054529,121890.0,121880.0,0.38201259]
["bitfinex","BTCUSD",1760058672274,0.26154,121890.0,121880.0,0.39728259]
["bitfinex","BTCUSD",1760058672492,0.24597,121890.0,121880.0,0.43241259]
["bitfinex","BTCUSD",1760058672728,0.47737,121890.0,121880.0,0.43241259]
["bitfinex","BTCUSD",1760058672971,0.47737,121890.0,121880.0,0.68832552]
["bitfinex","BTCUSD",1760058673423,0.24597,121890.0,121880.0,0.68832552]
["bitfinex","BTCUSD",1760058673657,0.24597,121890.0,121880.0,0.94423845]
["bitfinex","BTCUSD",1760058673845,0.47737,121890.0,121880.0,0.68832552]
["bitfinex","BTCUSD",1760058675663,0.47737,121890.0,121880.0,0.43241259]
["bitfinex","BTCUSD",1760058675879,0.47737,121890.0,121880.0,0.68832552]
["bitfinex","BTCUSD",1760058682454,0.24597,121890.0,121880.0,0.68832552]
["bitfinex","BTCUSD",1760058682687,0.47737,121890.0,121880.0,0.68832552]
["bitfinex","BTCUSD",1760058683740,0.47737,121890.0,121880.0,0.83972872]
["bitfinex","BTCUSD",1760058692469,0.47737,121890.0,121880.0,0.83968872]
["bitfinex","BTCUSD",1760058693778,0.24597,121890.0,121880.0,0.60832872]
["bitfinex","BTCUSD",1760058693978,0.47733,121890.0,121880.0,0.83968872]
["bitfinex","BTCUSD",1760058695172,0.24597,121890.0,121880.0,0.83968872]
["bitfinex","BTCUSD",1760058695375,0.47733,121890.0,121880.0,0.91968552]
["bitfinex","BTCUSD",1760058695739,0.24597,121890.0,121880.0,0.91968552]
["bitfinex","BTCUSD",1760058696078,0.47733,121890.0,121880.0,1.17559845]
["bitfinex","BTCUSD",1760058696289,0.24597,121890.0,121880.0,0.68832552]
["bitfinex","BTCUSD",1760058696500,0.47733,121890.0,121880.0,0.91968552]
["bitfinex","BTCUSD",1760058699511,0.24597,121890.0,121880.0,0.91968552]
["bitfinex","BTCUSD",1760058699720,0.47733,121890.0,121880.0,0.91968552]
["bitfinex","BTCUSD",1760058699920,0.47733,121890.0,121880.0,0.66377259]
["bitfinex","BTCUSD",1760058700082,0.47733,121890.0,121880.0,0.91968552]
["bitfinex","BTCUSD",1760058701489,0.47733,121890.0,121880.0,0.68832552]
["bitfinex","BTCUSD",1760058701692,0.47733,121890.0,121880.0,0.66377259]
["bitfinex","BTCUSD",1760058701868,0.47733,121890.0,121880.0,0.91968552]
["bitfinex","BTCUSD",1760058703482,0.47733,121890.0,121880.0,0.66377259]
["bitfinex","BTCUSD",1760058704360,0.24597,121890.0,121880.0,0.35241579]
["bitfinex","BTCUSD",1760058704555,0.67487236,121890.0,121880.0,0.13791996]
["bitfinex","BTCUSD",1760058704768,1.01614265,121890.0,121880.0,0.0547979]
["bitfinex","BTCUSD",1760058705118,0.67487236,121890.0,121880.0,0.0547979]
["bitfinex","BTCUSD",1760058705498,0.51079,121890.0,121880.0,0.21889373]
["bitfinex","BTCUSD",1760058705904,0.49318,121890.0,121880.0,0.21889373]
["bitfinex","BTCUSD",1760058706107,0.49318,121890.0,121880.0,0.26147136]
["bitfinex","BTCUSD",1760058707347,0.49318,121890.0,121880.0,0.21889373]
["bitfinex","BTCUSD",1760058708578,0.65726236,121890.0,121880.0,0.21889373]
["bitfinex","BTCUSD",1760058709423,0.65726236,121890.0,121880.0,0.0547979]
["bitfinex","BTCUSD",1760058709640,0.67487236,121890.0,121880.0,0.0547979]
["bitfinex","BTCUSD",1760058715959,0.67487236,121890.0,121880.0,0.024646]
["bitfinex","BTCUSD",1760058715960,1.01614265,121890.0,121880.0,0.024646]
["bitfinex","BTCUSD",1760058716357,0.78478265,121890.0,121880.0,0.024646]
["bitfinex","BTCUSD",1760058716568,1.01614265,121890.0,121880.0,0.024646]
["bitfinex","BTCUSD",1760058722994,0.44351236,121890.0,121880.0,0.024646]
["bitfinex","BTCUSD",1760058723221,0.44351236,121890.0,121880.0,0.04352153]
["bitfinex","BTCUSD",1760058723457,0.67487236,121890.0,121880.0,0.04352153]
["bitfinex","BTCUSD",1760058723898,0.44351236,121890.0,121880.0,0.04352153]
["bitfinex","BTCUSD",1760058724136,1.01618265,121890.0,121880.0,0.04352153]
["bitfinex","BTCUSD",1760058725685,0.44351236,121890.0,121880.0,0.04352153]
["bitfinex","BTCUSD",1760058725905,1.01618265,121890.0,121880.0,0.024646]
["bitfinex","BTCUSD",1760058726125,0.67491236,121890.0,121880.0,0.024646]
["bitfinex","BTCUSD",1760058727036,0.44351236,121890.0,121880.0,0.024646]
["bitfinex","BTCUSD",1760058727266,0.67491236,121890.0,121880.0,0.024646]
["bitfinex","BTCUSD",1760058727737,0.65730236,121890.0,121880.0,0.024646]
["bitfinex","BTCUSD",1760058727942,0.65730236,121890.0,121880.0,0.04470753]
["bitfinex","BTCUSD",1760058728156,0.42590236,121890.0,121880.0,0.04470753]
["bitfinex","BTCUSD",1760058728337,0.65730236,121890.0,121880.0,0.25999336]
["bitfinex","BTCUSD",1760058728587,0.24597,121890.0,121880.0,0.25999336]
["bitfinex","BTCUSD",1760058728794,0.47737,121890.0,121880.0,0.25999336]
["bitfinex","BTCUSD",1760058733447,0.47737,121890.0,121880.0,0.71453761]
["bitfinex","BTCUSD",1760058733448,0.24597,121890.0,121880.0,0.71453761]
["bitfinex","BTCUSD",1760058733855,0.47737,121890.0,121880.0,0.71453761]
["bitfinex","BTCUSD",1760058738006,0.47733,121890.0,121880.0,0.71453761]
["bitfinex","BTCUSD",1760058738220,0.47733,121890.0,121880.0,0.37326732]
["bitfinex","BTCUSD",1760058738427,0.47733,121890.0,121880.0,0.71453761]
["bitfinex","BTCUSD",1760058742816,0.24597,121890.0,121880.0,0.71453761]
["bitfinex","BTCUSD",1760058743249,0.24597,121890.0,121880.0,0.94589761]
["bitfinex","BTCUSD",1760058750150,0.24597,121890.0,121880.0,0.60462732]
["bitfinex","BTCUSD",1760058750356,0.24597,121890.0,121880.0,0.94589761]
["bitfinex","BTCUSD",1760058752316,0.24597,121890.0,121880.0,0.60462732]
["bitfinex","BTCUSD",1760058752555,0.24597,121890.0,121880.0,0.94589761]
["bitfinex","BTCUSD",1760058762704,0.24597,121890.0,121880.0,0.71453761]
["bitfinex","BTCUSD",1760058762917,0.24597,121890.0,121880.0,0.94589761]
["bitfinex","BTCUSD",1760058763557,0.24597,121890.0,121880.0,1.1164792]
["bitfinex","BTCUSD",1760058763787,0.24597,121890.0,121880.0,0.8851192]
["bitfinex","BTCUSD",1760058764016,0.24597,121890.0,121880.0,1.1164792]
["bitfinex","BTCUSD",1760058764231,0.24597,121890.0,121880.0,0.62919326]
["bitfinex","BTCUSD",1760058764413,0.24597,121890.0,121880.0,0.86055326]
["bitfinex","BTCUSD",1760058764649,0.24597,121890.0,121880.0,0.62919326]
["bitfinex","BTCUSD",1760058764860,0.24597,121890.0,121880.0,0.86055326]
["bitfinex","BTCUSD",1760058765091,0.24597,121890.0,121880.0,1.1164792]
["bitfinex","BTCUSD",1760058769854,0.24597,121890.0,121880.0,0.86055326]
["bitfinex","BTCUSD",1760058770299,0.6815083,121890.0,121880.0,0.37326732]
["bitfinex","BTCUSD",1760058770512,0.74878594,121890.0,121880.0,0.33000579]
["bitfinex","BTCUSD",1760058770728,0.51742594,121890.0,121880.0,0.33000579]
["bitfinex","BTCUSD",1760058770949,0.74878594,121890.0,121880.0,0.33000579]
["bitfinex","BTCUSD",1760058772038,0.6815083,121890.0,121880.0,0.13575806]
["bitfinex","BTCUSD",1760058772248,0.9128683,121890.0,121880.0,0.13575806]
["bitfinex","BTCUSD",1760058772720,0.9128683,121890.0,121880.0,0.10776806]
["bitfinex","BTCUSD",1760058773834,0.9128683,121890.0,121880.0,0.27186389]
["bitfinex","BTCUSD",1760058774057,0.9128683,121890.0,121880.0,0.30022389]
["bitfinex","BTCUSD",1760058774276,0.9128683,121890.0,121880.0,0.37323684]
["bitfinex","BTCUSD",1760058778002,0.42558236,121890.0,121880.0,0.30022389]
["bitfinex","BTCUSD",1760058778215,0.73325594,121890.0,121880.0,0.32280389]
["bitfinex","BTCUSD",1760058779701,0.50189594,121890.0,121880.0,0.32280389]
["bitfinex","BTCUSD",1760058779914,0.73325594,121890.0,121880.0,0.32280389]
["bitfinex","BTCUSD",1760058782475,0.50189594,121890.0,121880.0,0.32280389]
["bitfinex","BTCUSD",1760058782712,0.73325594,121890.0,121880.0,0.32280389]
["bitfinex","BTCUSD",1760058783301,0.73325594,121890.0,121880.0,0.40280069]
["bitfinex","BTCUSD",1760058784546,0.73325594,121890.0,121880.0,0.32280389]
["bitfinex","BTCUSD",1760058784751,0.8973383,121890.0,121880.0,0.32280389]
["bitfinex","BTCUSD",1760058784956,0.9128683,121890.0,121880.0,0.32280389]
["bitfinex","BTCUSD",1760058785576,0.8973383,121890.0,121880.0,0.32280389]
["bitfinex","BTCUSD",1760058787042,0.73325594,121890.0,121880.0,0.32280389]
["bitfinex","BTCUSD",1760058787277,0.50189594,121890.0,121880.0,0.32280389]
["bitfinex","BTCUSD",1760058787483,0.73325594,121890.0,121880.0,0.39581684]
["bitfinex","BTCUSD",1760058791716,0.50189594,121890.0,121880.0,0.39581684]
["bitfinex","BTCUSD",1760058791919,0.73325594,121890.0,121880.0,0.39581684]
["bitfinex","BTCUSD",1760058795174,0.24597,121890.0,121880.0,0.39581684]
["bitfinex","BTCUSD",1760058795411,0.73325594,121890.0,121880.0,0.39581684]
["bitfinex","BTCUSD",1760058795616,0.47733,121890.0,121880.0,0.39581684]
["bitfinex","BTCUSD",1760058796234,0.24597,121890.0,121880.0,0.39581684]
["bitfinex","BTCUSD",1760058796442,0.47733,121890.0,121880.0,0.39581684]
["bitfinex","BTCUSD",1760058797206,0.24597,121890.0,121880.0,0.39581684]
["bitfinex","BTCUSD",1760058797451,0.47733,121890.0,121880.0,0.39581684]
["bitfinex","BTCUSD",1760058802134,0.47733,121890.0,121880.0,0.32280389]
["bitfinex","BTCUSD",1760058805561,0.24597,121890.0,121880.0,0.32280389]
["bitfinex","BTCUSD",1760058805779,0.47733,121890.0,121880.0,0.32280389]
["bitfinex","BTCUSD",1760058815118,0.24597,121890.0,121880.0,0.32280389]
["bitfinex","BTCUSD",1760058815337,0.24597,121890.0,121880.0,1.09616767]
["bitfinex","BTCUSD",1760058815545,0.24597,121890.0,121880.0,1.17616447]
["bitfinex","BTCUSD",1760058820839,0.24597,121890.0,121880.0,0.66431259]
["bitfinex","BTCUSD",1760058821050,0.24597,121890.0,121880.0,1.17616447]
["bitfinex","BTCUSD",1760058824796,0.24597,121890.0,121880.0,1.17612447]
["bitfinex","BTCUSD",1760058825475,0.24597,121890.0,121880.0,1.00549023]
["bitfinex","BTCUSD",1760058827027,0.24597,121890.0,121880.0,0.66427259]
["bitfinex","BTCUSD",1760058827249,0.24597,121890.0,121880.0,1.00549023]
["bitfinex","BTCUSD",1760058830219,0.24597,121890.0,121880.0,0.66427259]
["bitfinex","BTCUSD",1760058830440,0.24597,121890.0,121880.0,1.00549023]
["bitfinex","BTCUSD",1760058831968,0.24597,121890.0,121880.0,0.77417023]
["bitfinex","BTCUSD",1760058832853,0.24597,121890.0,121880.0,1.00549023]
["bitfinex","BTCUSD",1760058833298,0.24597,121890.0,121880.0,0.77417023]
["bitfinex","BTCUSD",1760058833510,0.24597,121890.0,121880.0,1.00549023]
["bitfinex","BTCUSD",1760058839824,0.24597,121890.0,121880.0,0.77417023]
["bitfinex","BTCUSD",1760058840039,0.24597,121890.0,121880.0,1.00549023]
["bitfinex","BTCUSD",1760058841981,0.24597,121890.0,121880.0,1.68674787]
["bitfinex","BTCUSD",1760058842191,0.24597,121890.0,121880.0,1.79007337]
["bitfinex","BTCUSD",1760058843665,0.24597,121890.0,121880.0,1.79107337]
["bitfinex","BTCUSD",1760058848266,0.24597,121890.0,121880.0,1.55971337]
["bitfinex","BTCUSD",1760058848488,0.24597,121890.0,121880.0,1.87635337]
["bitfinex","BTCUSD",1760058849325,0.24597,121890.0,121880.0,1.79103337]
["bitfinex","BTCUSD",1760058849521,0.24597,121890.0,121880.0,1.87635337]
["bitfinex","BTCUSD",1760058849726,0.24597,121890.0,121880.0,1.53513573]
["bitfinex","BTCUSD",1760058850352,0.24597,121890.0,121880.0,1.87635337]
["bitfinex","BTCUSD",1760058856807,0.24597,121890.0,121880.0,1.64503337]
["bitfinex","BTCUSD",1760058857013,0.24597,121890.0,121880.0,1.87635337]
["bitfinex","BTCUSD",1760058858274,0.24597,121890.0,121880.0,1.55971337]
["bitfinex","BTCUSD",1760058858486,0.24597,121890.0,121880.0,1.87635337]
["bitfinex","BTCUSD",1760058858941,0.24597,121890.0,121880.0,1.64503337]
["bitfinex","BTCUSD",1760058859214,0.24597,121890.0,121880.0,1.87635337]
["bitfinex","BTCUSD",1760058861377,0.24597,121890.0,121880.0,1.64503337]
["bitfinex","BTCUSD",1760058861589,0.24597,121890.0,121880.0,1.87635337]
["bitfinex","BTCUSD",1760058863552,0.24597,121890.0,121880.0,1.64503337]
["bitfinex","BTCUSD",1760058863763,0.24597,121890.0,121880.0,1.87635337]
["bitfinex","BTCUSD",1760058871564,0.24597,121890.0,121880.0,1.77302787]
["bitfinex","BTCUSD",1760058872889,0.24597,121890.0,121880.0,1.77402787]
["bitfinex","BTCUSD",1760058873315,0.24597,121890.0,121880.0,1.45738787]
["bitfinex","BTCUSD",1760058873559,0.24597,121890.0,121880.0,1.68870787]
["bitfinex","BTCUSD",1760058873797,0.24597,121890.0,121880.0,1.87737848]
["bitfinex","BTCUSD",1760058876208,0.24597,121890.0,121880.0,1.77402787]
["bitfinex","BTCUSD",1760058876830,0.24597,121890.0,121880.0,0.77495259]
["bitfinex","BTCUSD",1760058877047,0.24597,121890.0,121880.0,1.53616628]
["bitfinex","BTCUSD",1760058883746,0.24597,121890.0,121880.0,1.21952628]
["bitfinex","BTCUSD",1760058883955,0.24597,121890.0,121880.0,1.45084628]
["bitfinex","BTCUSD",1760058885558,0.24597,121890.0,121880.0,1.6213891]
["bitfinex","BTCUSD",1760058885907,0.24597,121890.0,121880.0,1.3900691]
["bitfinex","BTCUSD",1760058886115,0.24597,121890.0,121880.0,1.7067091]
["bitfinex","BTCUSD",1760058899968,0.24597,121890.0,121880.0,1.7057091]
["bitfinex","BTCUSD",1760058901977,0.24597,121890.0,121880.0,0.26306411]
["bitfinex","BTCUSD",1760058902201,0.24597,121890.0,121880.0,0.65843994]
["bitfinex","BTCUSD",1760058902423,0.24597,121890.0,121880.0,0.81096412]
["bitfinex","BTCUSD",1760058902647,0.24597,121890.0,121880.0,0.32380389]
["bitfinex","BTCUSD",1760058902902,0.68205259,121890.0,121880.0,0.30122389]
["bitfinex","BTCUSD",1760058903590,0.68205259,121890.0,121880.0,0.30022389]
["bitfinex","BTCUSD",1760058903808,0.68205259,121890.0,121880.0,0.29922389]
["bitfinex","BTCUSD",1760058904031,0.42617236,121890.0,121880.0,0.29922389]
["bitfinex","BTCUSD",1760058904255,0.68205259,121890.0,121880.0,0.29922389]
["bitfinex","BTCUSD",1760058904926,0.69966259,121890.0,121880.0,0.023646]
["bitfinex","BTCUSD",1760058905838,0.44378236,121890.0,121880.0,0.023646]
["bitfinex","BTCUSD",1760058906079,0.93094259,121890.0,121880.0,0.023646]
["bitfinex","BTCUSD",1760058906332,0.69966259,121890.0,121880.0,0.023646]
["bitfinex","BTCUSD",1760058906546,0.93094259,121890.0,121880.0,0.023646]
["bitfinex","BTCUSD",1760058906765,0.44378236,121890.0,121880.0,0.023646]
["bitfinex","BTCUSD",1760058906983,0.93098259,121890.0,121880.0,0.023646]
["bitfinex","BTCUSD",1760058912267,0.69966259,121890.0,121880.0,0.023646]
["bitfinex","BTCUSD",1760058912486,0.16410699,121880.0,121860.0,0.0200588]
["bitfinex","BTCUSD",1760058912725,0.29815023,121870.0,121860.0,0.25559735]
["bitfinex","BTCUSD",1760058912940,0.54412023,121870.0,121860.0,0.28024627]
["bitfinex","BTCUSD",1760058913387,0.77548023,121870.0,121860.0,0.28024627]
["bitfinex","BTCUSD",1760058913823,0.77548023,121870.0,121860.0,0.27197747]
["bitfinex","BTCUSD",1760058914919,0.27063,121870.0,121860.0,0.28713747]
["bitfinex","BTCUSD",1760058915146,0.93958952,121870.0,121860.0,0.27197747]
["bitfinex","BTCUSD",1760058915822,0.93958952,121870.0,121860.0,0.10760733]
["bitfinex","BTCUSD",1760058916033,0.93958952,121870.0,121860.0,0.27173009]
["bitfinex","BTCUSD",1760058917167,0.93958952,121870.0,121860.0,0.02473265]
["bitfinex","BTCUSD",1760058917391,0.68370929,121870.0,121860.0,0.18885541]
["bitfinex","BTCUSD",1760058917611,0.93958952,121870.0,121860.0,0.18885541]
["bitfinex","BTCUSD",1760058918069,0.70822952,121870.0,121860.0,0.18885541]
["bitfinex","BTCUSD",1760058918289,0.93958952,121870.0,121860.0,0.18885541]
["bitfinex","BTCUSD",1760058919145,0.93958952,121870.0,121860.0,0.02473265]
["bitfinex","BTCUSD",1760058923634,0.93958952,121870.0,121860.0,0.02575589]
["bitfinex","BTCUSD",1760058927783,0.70822952,121870.0,121860.0,0.02575589]
["bitfinex","BTCUSD",1760058928006,0.93958952,121870.0,121860.0,0.02575589]
["bitfinex","BTCUSD",1760058929702,0.93882888,121870.0,121860.0,0.04758179]
["bitfinex","BTCUSD",1760058930144,0.70746888,121870.0,121860.0,0.04758179]
["bitfinex","BTCUSD",1760058930332,0.93882888,121870.0,121860.0,0.04758179]
["bitfinex","BTCUSD",1760058931756,0.93857466,121870.0,121860.0,0.04758179]
["bitfinex","BTCUSD",1760058931978,0.93806424,121870.0,121860.0,0.04758179]
["bitfinex","BTCUSD",1760058932203,0.9372765,121870.0,121860.0,0.04758179]
["bitfinex","BTCUSD",1760058932679,0.9372765,121870.0,121860.0,0.02575589]
["bitfinex","BTCUSD",1760058932905,0.9372765,121870.0,121860.0,0.00110697]
["bitfinex","BTCUSD",1760058933343,0.9370123,121870.0,121860.0,0.00110697]
["bitfinex","BTCUSD",1760058934430,0.9370123,121870.0,121860.0,0.16522973]
["bitfinex","BTCUSD",1760058935078,0.9370123,121870.0,121860.0,0.00110697]
["bitfinex","BTCUSD",1760058939694,0.44977207,121870.0,121860.0,0.16522973]
["bitfinex","BTCUSD",1760058939932,0.9370123,121870.0,121860.0,0.16522973]
["bitfinex","BTCUSD",1760058940364,0.7056523,121870.0,121860.0,0.16522973]
["bitfinex","BTCUSD",1760058940586,0.9370123,121870.0,121860.0,0.20347209]
["bitfinex","BTCUSD",1760058941240,0.9370123,121870.0,121860.0,0.03934933]
["bitfinex","BTCUSD",1760058942560,0.9446918,121870.0,121860.0,0.03934933]
["bitfinex","BTCUSD",1760058943431,0.94469264,121870.0,121860.0,0.03934933]
["bitfinex","BTCUSD",1760058943883,0.71333264,121870.0,121860.0,0.03934933]
["bitfinex","BTCUSD",1760058944093,0.94469264,121870.0,121860.0,0.03934933]
["bitfinex","BTCUSD",1760058944311,0.9370123,121870.0,121860.0,0.03934933]
["bitfinex","BTCUSD",1760058944534,0.94469382,121870.0,121860.0,0.03934933]
["bitfinex","BTCUSD",1760058945437,0.94469473,121870.0,121860.0,0.03934933]
["bitfinex","BTCUSD",1760058945653,0.71333473,121870.0,121860.0,0.20347209]
["bitfinex","BTCUSD",1760058945878,0.94469473,121870.0,121860.0,0.20347209]
["bitfinex","BTCUSD",1760058946362,0.68113207,121870.0,121860.0,0.20347209]
["bitfinex","BTCUSD",1760058946572,0.9370123,121870.0,121860.0,0.20347209]
["bitfinex","BTCUSD",1760058947707,0.68113207,121870.0,121860.0,0.20347209]
["bitfinex","BTCUSD",1760058948355,0.44977207,121870.0,121860.0,0.20347209]
["bitfinex","BTCUSD",1760058948567,0.68113207,121870.0,121860.0,0.20347209]
["bitfinex","BTCUSD",1760058951647,0.44977207,121870.0,121860.0,0.20347209]
["bitfinex","BTCUSD",1760058951862,0.49941278,121870.0,121860.0,0.20347209]
["bitfinex","BTCUSD",1760058952788,0.66352207,121870.0,121860.0,0.16522973]
["bitfinex","BTCUSD",1760058954638,0.43216207,121870.0,121860.0,0.16522973]
["bitfinex","BTCUSD",1760058954847,0.66352207,121870.0,121860.0,0.16522973]
["bitfinex","BTCUSD",1760058960696,0.25478,121870.0,121860.0,0.30162179]
["bitfinex","BTCUSD",1760058960899,0.24597,121870.0,121860.0,0.64308645]
["bitfinex","BTCUSD",1760058961103,0.47733,121870.0,121860.0,0.38161859]
["bitfinex","BTCUSD",1760058961753,0.49391,121870.0,121860.0,0.27695179]
["bitfinex","BTCUSD",1760058963069,0.49391,121870.0,121860.0,0.30095179]
["bitfinex","BTCUSD",1760058963720,0.49391,121870.0,121860.0,0.27695179]
["bitfinex","BTCUSD",1760058964821,0.47733,121870.0,121860.0,0.30095179]
["bitfinex","BTCUSD",1760058965057,0.24597,121870.0,121860.0,0.30095179]
["bitfinex","BTCUSD",1760058965379,0.47733,121870.0,121860.0,0.38094859]
["bitfinex","BTCUSD",1760058967187,0.47733,121870.0,121860.0,0.30095179]
["bitfinex","BTCUSD",1760058967404,0.24597,121870.0,121860.0,0.30095179]
["bitfinex","BTCUSD",1760058967824,0.47733,121870.0,121860.0,0.30095179]
["bitfinex","BTCUSD",1760058968906,0.24597,121870.0,121860.0,0.30095179]
["bitfinex","BTCUSD",1760058969108,0.47733,121870.0,121860.0,0.30095179]
["bitfinex","BTCUSD",1760058969330,0.24597,121870.0,121860.0,0.32560144]
["bitfinex","BTCUSD",1760058969556,0.24597,121870.0,121860.0,0.7470629]
["bitfinex","BTCUSD",1760058969786,0.47733,121870.0,121860.0,0.7470629]
["bitfinex","BTCUSD",1760058970473,0.47733,121870.0,121860.0,0.40559824]
["bitfinex","BTCUSD",1760058970948,0.24597,121870.0,121860.0,0.30160144]
["bitfinex","BTCUSD",1760058971164,0.24597,121870.0,121860.0,0.27300144]
["bitfinex","BTCUSD",1760058971165,0.5074,121870.0,121860.0,0.27300144]
["bitfinex","BTCUSD",1760058971383,0.49237,121870.0,121860.0,0.27300144]
["bitfinex","BTCUSD",1760058971603,0.49237,121870.0,121860.0,0.28935144]
["bitfinex","BTCUSD",1760058972237,0.49237,121870.0,121860.0,0.30177144]
["bitfinex","BTCUSD",1760058972451,0.49237,121870.0,121860.0,0.38176824]
["bitfinex","BTCUSD",1760058972666,0.49237,121870.0,121860.0,0.40576824]
["bitfinex","BTCUSD",1760058973327,0.24597,121870.0,121860.0,0.40576824]
["bitfinex","BTCUSD",1760058973548,0.47733,121870.0,121860.0,0.40576824]
["bitfinex","BTCUSD",1760058984427,0.24597,121870.0,121860.0,0.40576824]
["bitfinex","BTCUSD",1760058984635,0.47733,121870.0,121860.0,0.40576824]
["bitfinex","BTCUSD",1760058991857,0.24597,121870.0,121860.0,0.7472329]
["bitfinex","BTCUSD",1760058992065,0.47733,121870.0,121860.0,0.7472329]
["bitfinex","BTCUSD",1760058993581,0.47733,121870.0,121860.0,0.40576824]
["bitfinex","BTCUSD",1760058993798,0.24597,121870.0,121860.0,0.40576824]
["bitfinex","BTCUSD",1760058994012,0.47733,121870.0,121860.0,0.40576824]
["bitfinex","BTCUSD",1760058995121,0.47733,121870.0,121860.0,0.32577144]
["bitfinex","BTCUSD",1760058996491,0.24597,121870.0,121860.0,0.30177144]
["bitfinex","BTCUSD",1760058996709,0.49267,121870.0,121860.0,0.28542144]
["bitfinex","BTCUSD",1760058996913,0.49267,121870.0,121860.0,0.30088144]
["bitfinex","BTCUSD",1760058998265,0.47733,121870.0,121860.0,0.32460144]
["bitfinex","BTCUSD",1760058998477,0.47733,121870.0,121860.0,0.40459824]
["bitfinex","BTCUSD",1760059000235,0.47733,121870.0,121860.0,0.7460629]
["bitfinex","BTCUSD",1760059001351,0.24597,121870.0,121860.0,0.7460629]
["bitfinex","BTCUSD",1760059001581,0.00136774,121900.0,121870.0,0.00820546]
["bitfinex","BTCUSD",1760059001801,0.00136774,121900.0,121890.0,0.53345702]
["bitfinex","BTCUSD",1760059002024,0.00136774,121900.0,121890.0,0.61657908]
["bitfinex","BTCUSD",1760059002270,0.00136774,121900.0,121890.0,0.64029908]
["bitfinex","BTCUSD",1760059002684,0.00136774,121900.0,121890.0,0.29883442]
["bitfinex","BTCUSD",1760059002892,0.00136774,121900.0,121890.0,0.91213378]
["bitfinex","BTCUSD",1760059003723,0.00136774,121900.0,121890.0,0.97490495]
["bitfinex","BTCUSD",1760059006246,0.00136774,121900.0,121890.0,0.74354495]
["bitfinex","BTCUSD",1760059006451,0.00136774,121900.0,121890.0,0.97486495]
["bitfinex","BTCUSD",1760059007686,0.00136774,121900.0,121890.0,0.88926404]
["bitfinex","BTCUSD",1760059008945,0.00136774,121900.0,121890.0,0.65794404]
["bitfinex","BTCUSD",1760059009150,0.00136774,121900.0,121890.0,0.88926404]
["bitfinex","BTCUSD",1760059014240,0.00136774,121900.0,121890.0,0.65794404]
["bitfinex","BTCUSD",1760059014449,0.00136774,121900.0,121890.0,0.63340029]
["bitfinex","BTCUSD",1760059014658,0.00136774,121900.0,121890.0,0.88926404]
["bitfinex","BTCUSD",1760059018611,0.00136774,121900.0,121890.0,0.63340029]
["bitfinex","BTCUSD",1760059018816,0.00136774,121900.0,121890.0,0.65794404]
["bitfinex","BTCUSD",1760059019026,0.27383149,121900.0,121890.0,0.31558912]
["bitfinex","BTCUSD",1760059019993,0.01796774,121900.0,121890.0,0.31558912]
["bitfinex","BTCUSD",1760059023101,0.27383149,121900.0,121890.0,0.2997551]
["bitfinex","BTCUSD",1760059023320,0.01796774,121900.0,121890.0,0.2997551]
["bitfinex","BTCUSD",1760059028778,0.00136774,121900.0,121890.0,0.3229651]
["bitfinex","BTCUSD",1760059032400,0.01778774,121900.0,121890.0,0.2997551]
["bitfinex","BTCUSD",1760059036978,0.23264774,121900.0,121890.0,0.3229651]
["bitfinex","BTCUSD",1760059037204,0.23264774,121900.0,121890.0,0.65882565]
["bitfinex","BTCUSD",1760059037657,0.23264774,121900.0,121890.0,0.4029619]
["bitfinex","BTCUSD",1760059039593,0.00136774,121900.0,121890.0,0.4029619]
["bitfinex","BTCUSD",1760059039795,0.23264774,121900.0,121890.0,0.4029619]
["bitfinex","BTCUSD",1760059040837,0.23264774,121900.0,121890.0,0.41137383]
["bitfinex","BTCUSD",1760059041270,0.00136774,121900.0,121890.0,0.41137383]
["bitfinex","BTCUSD",1760059041483,0.23264774,121900.0,121890.0,0.41137383]
["bitfinex","BTCUSD",1760059042324,0.00136774,121900.0,121890.0,0.41137383]
["bitfinex","BTCUSD",1760059042539,0.23264774,121900.0,121890.0,0.41137383]
["bitfinex","BTCUSD",1760059042956,0.00136774,121900.0,121890.0,0.66723758]
["bitfinex","BTCUSD",1760059043166,0.23264774,121900.0,121890.0,0.66723758]
["bitfinex","BTCUSD",1760059044691,0.00136774,121900.0,121890.0,0.66723758]
["bitfinex","BTCUSD",1760059044910,0.23264774,121900.0,121890.0,0.66723758]
["bitfinex","BTCUSD",1760059047106,0.00136774,121900.0,121890.0,0.66723758]
["bitfinex","BTCUSD",1760059047316,0.23264774,121900.0,121890.0,0.66723758]
["bitfinex","BTCUSD",1760059047729,0.00136774,121900.0,121890.0,0.66723758]
["bitfinex","BTCUSD",1760059047934,0.23264774,121900.0,121890.0,0.66723758]
["bitfinex","BTCUSD",1760059052172,0.00136774,121900.0,121890.0,0.66723758]
["bitfinex","BTCUSD",1760059052390,0.23264774,121900.0,121890.0,0.66723758]
["bitfinex","BTCUSD",1760059055324,0.01751774,121900.0,121890.0,0.38816383]
["bitfinex","BTCUSD",1760059055538,0.24879774,121900.0,121890.0,0.38816383]
["bitfinex","BTCUSD",1760059056919,0.24879774,121900.0,121890.0,0.36025383]
["bitfinex","BTCUSD",1760059057128,0.50466149,121900.0,121890.0,0.36025383]
["bitfinex","BTCUSD",1760059057348,0.50466149,121900.0,121890.0,0.37581383]
["bitfinex","BTCUSD",1760059057976,0.24879774,121900.0,121890.0,0.37581383]
["bitfinex","BTCUSD",1760059060137,0.24879774,121900.0,121890.0,0.29581703]
["bitfinex","BTCUSD",1760059061205,0.24879774,121900.0,121890.0,0.27117635]
["bitfinex","BTCUSD",1760059064797,0.24879774,121900.0,121890.0,0.25561635]
["bitfinex","BTCUSD",1760059065011,0.66873039,121900.0,121890.0,0.08312206]
["bitfinex","BTCUSD",1760059065221,0.66873039,121900.0,121880.0,0.20118056]
["bitfinex","BTCUSD",1760059065222,0.93962414,121900.0,121880.0,0.20118056]
["bitfinex","BTCUSD",1760059065436,0.68376039,121900.0,121880.0,0.36429942]
["bitfinex","BTCUSD",1760059065644,0.00623,121890.0,121880.0,0.36429942]
["bitfinex","BTCUSD",1760059065828,0.48363,121890.0,121880.0,0.37985942]
["bitfinex","BTCUSD",1760059066126,0.48363,121890.0,121880.0,0.40428942]
["bitfinex","BTCUSD",1760059066359,0.48363,121890.0,121880.0,0.41236113]
["bitfinex","BTCUSD",1760059068291,0.48363,121890.0,121880.0,0.33236433]
["bitfinex","BTCUSD",1760059069130,0.49959,121890.0,121880.0,0.30793433]
["bitfinex","BTCUSD",1760059073350,0.43239236,121890.0,121880.0,0.13577456]
["bitfinex","BTCUSD",1760059073581,0.43239236,121890.0,121870.0,0.17706891]
["bitfinex","BTCUSD",1760059073582,1.02001262,121890.0,121870.0,0.17706891]
["bitfinex","BTCUSD",1760059073799,1.02001262,121890.0,121870.0,0.28483728]
["bitfinex","BTCUSD",1760059074024,0.67870236,121890.0,121870.0,0.33788109]
["bitfinex","BTCUSD",1760059074281,0.23128,121880.0,121870.0,0.34607674]
["bitfinex","BTCUSD",1760059074492,0.4774,121880.0,121870.0,0.34607674]
["bitfinex","BTCUSD",1760059074719,0.65745583,121880.0,121870.0,0.3460787]
["bitfinex","BTCUSD",1760059075388,0.65745583,121880.0,121870.0,0.32143239]
["bitfinex","BTCUSD",1760059075630,0.49336,121880.0,121870.0,0.33681239]
["bitfinex","BTCUSD",1760059075852,0.49336,121880.0,121870.0,0.33881239]
["bitfinex","BTCUSD",1760059076284,0.49336,121880.0,121870.0,0.3614587]
["bitfinex","BTCUSD",1760059076726,0.65745583,121880.0,121870.0,0.33681239]
["bitfinex","BTCUSD",1760059077147,0.65745583,121880.0,121870.0,0.28376858]
["bitfinex","BTCUSD",1760059077818,0.26208,121880.0,121870.0,0.28376858]
["bitfinex","BTCUSD",1760059078036,0.49336,121880.0,121870.0,0.28376858]
["bitfinex","BTCUSD",1760059079185,0.65745583,121880.0,121870.0,0.28376858]
["bitfinex","BTCUSD",1760059080299,0.49336,121880.0,121870.0,0.28376858]
["bitfinex","BTCUSD",1760059080518,0.49336,121880.0,121870.0,0.36376538]
["bitfinex","BTCUSD",1760059080733,0.49336,121880.0,121870.0,0.28376858]
["bitfinex","BTCUSD",1760059080949,0.49336,121880.0,121870.0,0.30819858]
["bitfinex","BTCUSD",1760059081623,0.4774,121880.0,121870.0,0.30819858]
["bitfinex","BTCUSD",1760059082945,0.24612,121880.0,121870.0,0.30819858]
["bitfinex","BTCUSD",1760059083124,0.4774,121880.0,121870.0,0.30819858]
["bitfinex","BTCUSD",1760059083396,0.4774,121880.0,121870.0,0.38819538]
["bitfinex","BTCUSD",1760059086990,0.24612,121880.0,121870.0,0.38819538]
["bitfinex","BTCUSD",1760059087229,0.4774,121880.0,121870.0,0.38819538]
["bitfinex","BTCUSD",1760059087914,0.4774,121880.0,121870.0,0.41284169]
["bitfinex","BTCUSD",1760059088148,0.24612,121880.0,121870.0,0.41284169]
["bitfinex","BTCUSD",1760059088371,0.4774,121880.0,121870.0,0.41284169]
["bitfinex","BTCUSD",1760059088845,0.42582583,121880.0,121870.0,0.38841169]
["bitfinex","BTCUSD",1760059089077,1.01344609,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059089547,0.67213583,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059089769,1.01344609,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059091120,0.67213583,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059093871,1.01344609,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059094310,0.67213583,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059094734,1.01344609,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059094965,0.67213583,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059096472,1.01344609,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059098434,0.67213583,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059098857,0.67217583,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059099070,0.75753583,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059100962,0.44085583,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059101178,0.67217583,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059105427,1.01348609,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059106523,0.78216609,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059106740,1.09884609,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059108047,1.09737181,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059108260,1.09507073,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059120054,1.00471073,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059122621,0.43208047,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059122840,0.66340047,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059126543,0.74876047,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059126769,0.25295464,121880.0,121870.0,0.17979087]
["bitfinex","BTCUSD",1760059126979,0.25295464,121880.0,121870.0,0.28983654]
["bitfinex","BTCUSD",1760059126980,0.46866464,121880.0,121870.0,0.28983654]
["bitfinex","BTCUSD",1760059127198,0.63276047,121880.0,121870.0,0.28983654]
["bitfinex","BTCUSD",1760059127413,0.64781047,121880.0,121870.0,0.28983654]
["bitfinex","BTCUSD",1760059127640,0.64781047,121880.0,121870.0,0.26681654]
["bitfinex","BTCUSD",1760059131369,0.41649047,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059131585,1.17507437,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059143463,1.28371437,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059143696,1.77113132,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059143904,1.5473665,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059144120,1.5627313,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059148361,1.5473665,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059148577,1.88658551,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059148785,1.90193168,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059149434,1.88658551,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059150564,1.65526551,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059150774,1.96426313,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059151223,1.70816618,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059152723,1.70820618,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059153614,1.71587606,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059154212,1.97197301,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059154497,1.97197299,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059155180,1.98731257,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059156916,2.0475232,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1760059158026,0.1641497,121840.0,121830.0,0.02465279]
["bitfinex","BTCUSD",1760059158253,0.16417807,121820.0,121800.0,0.04451566]
["bitfinex","BTCUSD",1760059158481,0.23734464,121820.0,121810.0,0.29978498]
["bitfinex","BTCUSD",1760059158695,0.49256464,121820.0,121810.0,0.29978498]
["bitfinex","BTCUSD",1760059159149,0.26116464,121820.0,121810.0,0.29978498]
["bitfinex","BTCUSD",1760059159384,0.46874464,121820.0,121810.0,0.656134]
["bitfinex","BTCUSD",1760059161183,0.46874464,121820.0,121810.0,0.57966193]
["bitfinex","BTCUSD",1760059161839,0.44705749,121820.0,121810.0,0.57966193]
["bitfinex","BTCUSD",1760059162307,0.44705749,121820.0,121810.0,0.58066193]
["bitfinex","BTCUSD",1760059163899,0.44709749,121820.0,121810.0,0.58066193]
["bitfinex","BTCUSD",1760059164112,0.21565749,121820.0,121810.0,0.58066193]
["bitfinex","BTCUSD",1760059164330,0.44705749,121820.0,121810.0,0.66372983]
["bitfinex","BTCUSD",1760059165197,0.21565749,121820.0,121810.0,0.91982678]
["bitfinex","BTCUSD",1760059165890,0.21565749,121820.0,121810.0,1.52141868]
["bitfinex","BTCUSD",1760059166320,0.21565749,121820.0,121810.0,1.28997868]
["bitfinex","BTCUSD",1760059166551,0.21565749,121820.0,121810.0,1.52145868]
["bitfinex","BTCUSD",1760059168550,0.21565749,121820.0,121810.0,1.28997868]
["bitfinex","BTCUSD",1760059168766,0.21565749,121820.0,121810.0,1.52145868]
["bitfinex","BTCUSD",1760059172777,0.21565749,121820.0,121810.0,1.28997868]
["bitfinex","BTCUSD",1760059172990,0.21565749,121820.0,121810.0,1.52145868]
["bitfinex","BTCUSD",1760059176390,0.21565749,121820.0,121810.0,1.52141868]
["bitfinex","BTCUSD",1760059178255,0.21565749,121820.0,121810.0,1.28997868]
["bitfinex","BTCUSD",1760059178463,0.21565749,121820.0,121810.0,1.52141868]
["bitfinex","BTCUSD",1760059179497,0.21565749,121820.0,121810.0,1.28997868]
["bitfinex","BTCUSD",1760059179950,0.21565749,121820.0,121810.0,1.52141868]
["bitfinex","BTCUSD",1760059185728,0.21565749,121820.0,121810.0,1.28997868]
["bitfinex","BTCUSD",1760059185935,0.21565749,121820.0,121810.0,1.52137868]
["bitfinex","BTCUSD",1760059189946,0.21565749,121820.0,121810.0,1.62463023]
["bitfinex","BTCUSD",1760059193077,0.21565749,121820.0,121810.0,1.39323023]
["bitfinex","BTCUSD",1760059193297,0.21565749,121820.0,121810.0,1.62463023]
["bitfinex","BTCUSD",1760059193514,0.21565749,121820.0,121810.0,1.45397276]
["bitfinex","BTCUSD",1760059195658,0.21565749,121820.0,121810.0,1.35072121]
["bitfinex","BTCUSD",1760059195871,0.21565749,121820.0,121810.0,1.11932121]
["bitfinex","BTCUSD",1760059196082,0.21565749,121820.0,121810.0,1.35072121]
["bitfinex","BTCUSD",1760059202070,0.06619503,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1760059202304,0.06619503,121850.0,121840.0,0.64942332]
["bitfinex","BTCUSD",1760059202523,0.06619503,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760059202742,0.06619503,121870.0,121860.0,0.29898482]
["bitfinex","BTCUSD",1760059203387,0.06619503,121870.0,121860.0,0.29910884]
["bitfinex","BTCUSD",1760059203611,0.17161739,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1760059203830,0.18718739,121880.0,121870.0,0.2104311]
["bitfinex","BTCUSD",1760059204051,0.18718739,121880.0,121870.0,0.2265311]
["bitfinex","BTCUSD",1760059204307,0.0013679,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1760059204518,0.0867279,121890.0,121880.0,0.21481583]
["bitfinex","BTCUSD",1760059204737,0.0867279,121890.0,121880.0,0.23149468]
["bitfinex","BTCUSD",1760059205401,0.60791669,121890.0,121870.0,0.32817316]
["bitfinex","BTCUSD",1760059205616,0.83935669,121890.0,121870.0,0.32817316]
["bitfinex","BTCUSD",1760059206039,0.49782026,121890.0,121870.0,0.32817316]
["bitfinex","BTCUSD",1760059207030,0.49786026,121890.0,121870.0,0.32817316]
["bitfinex","BTCUSD",1760059207055,0.26638026,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1760059207266,0.49786026,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1760059207472,0.26638026,121890.0,121880.0,0.21332273]
["bitfinex","BTCUSD",1760059207677,0.49786026,121890.0,121880.0,0.21332273]
["bitfinex","BTCUSD",1760059208703,0.49886026,121890.0,121880.0,0.21332273]
["bitfinex","BTCUSD",1760059209372,0.49786026,121890.0,121880.0,0.21332273]
["bitfinex","BTCUSD",1760059209574,0.26638026,121890.0,121870.0,0.33623213]
["bitfinex","BTCUSD",1760059209782,0.49886026,121890.0,121870.0,0.33623213]
["bitfinex","BTCUSD",1760059211355,0.49886026,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1760059212180,0.0179379,121890.0,121880.0,0.19181583]
["bitfinex","BTCUSD",1760059212394,0.0013679,121890.0,121880.0,0.21481583]
["bitfinex","BTCUSD",1760059212562,0.2328079,121890.0,121880.0,0.29481263]
["bitfinex","BTCUSD",1760059212763,0.0023679,121890.0,121880.0,0.29481263]
["bitfinex","BTCUSD",1760059213075,0.2338079,121890.0,121880.0,0.29481263]
["bitfinex","BTCUSD",1760059213307,0.2328079,121890.0,121880.0,0.21481583]
["bitfinex","BTCUSD",1760059213770,0.0179379,121890.0,121880.0,0.21481583]
["bitfinex","BTCUSD",1760059213970,0.2493779,121890.0,121880.0,0.19181583]
["bitfinex","BTCUSD",1760059215248,0.41346026,121890.0,121880.0,0.19181583]
["bitfinex","BTCUSD",1760059216256,0.41346026,121890.0,121880.0,0.01162]
["bitfinex","BTCUSD",1760059216468,0.42849026,121890.0,121870.0,0.31323213]
["bitfinex","BTCUSD",1760059216659,0.00752,121880.0,121870.0,0.31323213]
["bitfinex","BTCUSD",1760059216872,0.00752,121880.0,121870.0,0.35233213]
["bitfinex","BTCUSD",1760059217179,0.23892,121880.0,121870.0,0.35233213]
["bitfinex","BTCUSD",1760059222439,0.25449,121880.0,121870.0,0.35233213]
["bitfinex","BTCUSD",1760059223349,0.23892,121880.0,121870.0,0.35233213]
["bitfinex","BTCUSD",1760059228835,0.23888,121880.0,121870.0,0.35233213]
["bitfinex","BTCUSD",1760059233537,0.00752,121880.0,121870.0,0.35233213]
["bitfinex","BTCUSD",1760059233747,0.23884,121880.0,121870.0,0.35233213]
["bitfinex","BTCUSD",1760059233966,0.23884,121880.0,121870.0,0.37697844]
["bitfinex","BTCUSD",1760059245935,0.23132,121880.0,121870.0,0.37697844]
["bitfinex","BTCUSD",1760059246824,0.0013679,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1760059247040,0.2489979,121890.0,121880.0,0.23453326]
["bitfinex","BTCUSD",1760059248333,0.41308026,121890.0,121880.0,0.21820326]
["bitfinex","BTCUSD",1760059250510,0.67424026,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1760059250964,0.65921026,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1760059252741,0.65921026,121890.0,121870.0,0.36087844]
["bitfinex","BTCUSD",1760059252994,0.42789026,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1760059253207,0.65921026,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1760059253413,0.67424026,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1760059254055,1.01577669,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1760059255585,0.93027012,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1760059256322,0.67424026,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1760059256556,0.93027012,121890.0,121880.0,0.21659326]
["bitfinex","BTCUSD",1760059257197,0.93027012,121890.0,121880.0,0.05249743]
["bitfinex","BTCUSD",1760059257614,0.67424026,121890.0,121880.0,0.05249743]
["bitfinex","BTCUSD",1760059257838,0.93027012,121890.0,121880.0,0.05249743]
["bitfinex","BTCUSD",1760059258049,0.93027012,121890.0,121880.0,0.21659326]
["bitfinex","BTCUSD",1760059258263,0.93027012,121890.0,121880.0,0.05249743]
["bitfinex","BTCUSD",1760059258264,0.42789026,121890.0,121880.0,0.05249743]
["bitfinex","BTCUSD",1760059258478,0.16409583,121880.0,121870.0,0.10776837]
["bitfinex","BTCUSD",1760059258699,0.92980555,121880.0,121870.0,0.10776837]
["bitfinex","BTCUSD",1760059258919,1.19246555,121880.0,121870.0,0.02464631]
["bitfinex","BTCUSD",1760059259408,0.16410929,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059259634,0.66626915,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059259849,0.68257915,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059260060,0.69760915,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059262067,1.27035901,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059262283,1.61035901,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059262940,1.61857303,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059263805,1.30181303,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059264013,1.61857303,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059267525,1.69856983,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059267746,1.70169509,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059267993,1.72635242,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059268315,0.8975327,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059268485,1.72643242,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059268742,1.40959242,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059269184,1.72747242,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059270090,1.06326648,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059270545,1.14862648,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059270765,1.35548915,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059271066,1.35552915,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059271908,1.29463901,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059272146,1.61155901,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059274408,1.69468107,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059274826,1.71933765,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059275074,1.40241765,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059275339,1.71941765,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059277524,1.79941445,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059278426,1.71941765,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059278637,1.40241765,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059278863,1.71937765,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059279755,1.40241765,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059279971,1.71937765,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059281489,1.79937445,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059282126,1.71937765,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059282993,1.74235805,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059283841,1.99838791,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059284062,1.74235805,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059284713,1.74135805,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059285188,1.74235805,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059285623,1.82235485,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059288925,1.84678471,121870.0,121860.0,0.00063566]
["bitfinex","BTCUSD",1760059289171,2.02853981,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059289606,1.71157981,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059289826,2.37009981,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059293528,2.1634998,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059293779,2.3950998,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059294041,2.4750966,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059295128,2.6883966,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059295379,2.9199966,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059297687,2.93767347,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059297908,3.26086305,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059298134,1.83425347,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059298353,2.26125347,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059298576,2.49285347,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059299085,2.26125347,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059299290,2.49285347,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059300866,2.46987307,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059301077,3.23796265,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059301286,2.49288302,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059302152,1.83428302,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059302447,2.49288302,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059302687,2.26128302,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059302871,2.49288302,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059304042,2.4928803,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059304288,1.8342803,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059304701,2.4928803,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059305962,2.5421503,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059306168,1.8342803,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059306373,2.4928403,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059306583,2.4074403,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059306850,2.4928403,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059307672,1.06619072,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059307877,2.4928403,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059308113,2.49283275,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059309396,2.49581099,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059312681,1.83725099,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059312895,2.49581099,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059313720,2.49283275,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059314568,2.47516343,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059314773,2.49284729,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059315434,2.40828941,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059317562,2.40829939,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059318341,2.40831604,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059318546,2.40831605,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059318750,2.39359377,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059318952,2.05182792,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059321693,1.96642792,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059321909,2.05182792,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059322831,1.62478792,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059323057,2.05182792,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059325185,2.0695374,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059333652,2.06655916,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059338205,1.40799916,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059338418,1.75504236,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059338631,1.97179112,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059339059,1.31327112,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059339262,1.97179112,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059339468,1.39326792,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059339684,2.05178792,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059344360,2.05179514,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059344573,1.82031514,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059344783,2.06950633,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059345236,2.06181915,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059345444,2.06950627,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059348915,1.83802627,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059349127,2.06950627,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059350676,2.05179508,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059350890,2.04881684,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059351316,1.62177684,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059351636,2.04881684,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059355886,2.05179508,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059359972,2.10106508,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059360184,2.05179508,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059360441,2.05183205,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059361322,2.03645783,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059361542,2.05183195,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059361780,2.04885371,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059362852,1.81737371,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059363056,2.0665646,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059366799,2.06954284,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059368068,2.06854284,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059368267,2.06854368,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059369138,2.06954368,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059373019,2.06954458,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059375970,2.06950458,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059376187,2.16950457,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059377713,2.59672524,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059378344,2.49672525,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059378561,2.59672524,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059379459,2.36528524,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059379756,2.59672524,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059381110,2.51136524,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059381318,2.59676524,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059381951,2.51136524,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059382149,1.93824524,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059382400,2.59676524,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059382613,3.04166524,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059383025,2.94166525,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059383248,3.04166524,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059385994,2.81018524,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059386240,3.04166524,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059386630,2.94166525,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059386864,3.04166524,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059387292,2.81018524,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059387519,3.04166524,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059387732,3.38785658,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059388150,2.61887006,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059388568,3.38785658,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059389047,2.61887006,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059389259,3.38785658,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059389873,3.38885658,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059391165,3.38785658,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059391619,3.38885658,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059391831,3.38587834,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059392035,2.61689182,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059392244,2.61589182,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059392448,3.38487834,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059393131,3.38587834,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059393746,3.3858651,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059395021,3.4351751,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059396702,3.43815334,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059397129,3.43812623,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059400158,3.43812554,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059401228,3.43809175,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059401682,2.66910523,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059402713,3.43809175,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059402926,3.15730175,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059403136,2.66910551,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059404614,2.61979551,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059407194,1.96127551,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059407415,2.96151551,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059408269,2.95384081,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059408488,2.96151839,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059408889,3.5074575,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059409173,3.7389375,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059412322,3.7684232,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059415163,3.5369432,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059415426,3.7684232,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059416927,3.76074562,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059417138,3.76843029,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1760059417581,0.42051897,121810.0,121800.0,0.0004]
["bitfinex","BTCUSD",1760059417822,0.99104897,121810.0,121800.0,0.00055087]
["bitfinex","BTCUSD",1760059418038,1.02194897,121810.0,121800.0,0.00055087]
["bitfinex","BTCUSD",1760059420691,0.79046897,121810.0,121800.0,0.00055087]
["bitfinex","BTCUSD",1760059420898,1.02194897,121810.0,121800.0,0.00055087]
["bitfinex","BTCUSD",1760059423262,1.02194897,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059425915,1.36194897,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059427015,0.78874013,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059427233,1.36194897,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059429175,1.27654897,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059429438,1.36194897,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059431039,0.78874013,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059431266,1.10562013,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059431485,1.36194897,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059435396,1.82691316,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059435597,1.85158383,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059437531,1.6808609,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059438451,1.6008641,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059441133,1.5154641,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059441337,1.6008641,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059441988,1.3693841,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059442222,1.6008641,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059442426,1.3693841,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059442639,1.6008641,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059443301,1.2839841,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059443523,1.3693841,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059443742,1.6008641,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059444177,1.60085048,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059446547,1.68084728,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059447425,1.68084596,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059448558,1.36396596,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059448778,1.60088916,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059449703,1.28396916,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059449940,1.60088916,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059450364,1.28396916,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059450579,1.60088916,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059452736,1.68088596,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059452943,1.60088916,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059454453,1.51548916,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059454664,1.60088916,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059455530,1.36936916,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059455750,1.60088916,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059456404,1.25895441,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059456826,1.10743121,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059457037,1.68088596,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059459918,1.60088916,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059460122,1.36936916,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059460329,1.60856788,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059460970,1.60857659,121810.0,121800.0,0.00362235]
["bitfinex","BTCUSD",1760059462293,1.60857659,121810.0,121790.0,0.0004]
["bitfinex","BTCUSD",1760059462294,0.19435551,121800.0,121790.0,0.0004]
["bitfinex","BTCUSD",1760059462488,1.46203415,121800.0,121790.0,0.0004504]
["bitfinex","BTCUSD",1760059462734,1.49272415,121800.0,121790.0,0.0004504]
["bitfinex","BTCUSD",1760059462963,1.51739701,121800.0,121790.0,0.0009625]
["bitfinex","BTCUSD",1760059465137,1.92155979,121800.0,121790.0,0.0009625]
["bitfinex","BTCUSD",1760059465764,1.92255979,121800.0,121790.0,0.0009625]
["bitfinex","BTCUSD",1760059467124,1.9225412,121800.0,121790.0,0.0009625]
["bitfinex","BTCUSD",1760059467366,1.6910212,121800.0,121790.0,0.0009625]
["bitfinex","BTCUSD",1760059467588,1.34319001,121800.0,121790.0,0.0009625]
["bitfinex","BTCUSD",1760059467815,1.57471001,121800.0,121790.0,0.0009625]
["bitfinex","BTCUSD",1760059468906,1.57475001,121800.0,121790.0,0.0009625]
["bitfinex","BTCUSD",1760059469139,1.25775001,121800.0,121790.0,0.0009625]
["bitfinex","BTCUSD",1760059469358,1.57475001,121800.0,121790.0,0.0009625]
["bitfinex","BTCUSD",1760059469582,1.56707129,121800.0,121790.0,0.0009625]
["bitfinex","BTCUSD",1760059470249,0.33554824,121800.0,121790.0,0.0524925]
["bitfinex","BTCUSD",1760059470442,0.73131185,121800.0,121790.0,0.21670959]
["bitfinex","BTCUSD",1760059470683,0.72833361,121800.0,121790.0,0.21670959]
["bitfinex","BTCUSD",1760059470904,0.24713,121800.0,121790.0,0.21670959]
["bitfinex","BTCUSD",1760059471118,0.47869,121800.0,121790.0,0.29263759]
["bitfinex","BTCUSD",1760059471333,0.41133361,121800.0,121790.0,0.0524925]
["bitfinex","BTCUSD",1760059471535,0.64293361,121800.0,121790.0,0.0524925]
["bitfinex","BTCUSD",1760059471958,0.64293361,121800.0,121790.0,0.07715772]
["bitfinex","BTCUSD",1760059472162,0.64193361,121800.0,121790.0,0.07715772]
["bitfinex","BTCUSD",1760059473687,0.64193361,121800.0,121790.0,0.24137481]
["bitfinex","BTCUSD",1760059474419,0.64193361,121800.0,121790.0,0.21670959]
["bitfinex","BTCUSD",1760059474622,0.64193361,121800.0,121790.0,0.22475862]
["bitfinex","BTCUSD",1760059475119,0.64193361,121800.0,121790.0,0.2990248]
["bitfinex","BTCUSD",1760059475997,0.65778361,121800.0,121790.0,0.0274925]
["bitfinex","BTCUSD",1760059476648,0.65778361,121800.0,121790.0,0.0516925]
["bitfinex","BTCUSD",1760059476902,0.64193361,121800.0,121790.0,0.0516925]
["bitfinex","BTCUSD",1760059477629,0.24613,121800.0,121790.0,0.64919814]
["bitfinex","BTCUSD",1760059477856,0.47773,121800.0,121790.0,0.64919814]
["bitfinex","BTCUSD",1760059478303,0.47773,121800.0,121790.0,0.72919494]
["bitfinex","BTCUSD",1760059478764,0.2923967,121800.0,121790.0,0.72919494]
["bitfinex","BTCUSD",1760059480094,0.2923967,121800.0,121790.0,0.73019494]
["bitfinex","BTCUSD",1760059481002,0.2923967,121800.0,121790.0,0.73119494]
["bitfinex","BTCUSD",1760059481654,0.2923967,121800.0,121790.0,0.38926019]
["bitfinex","BTCUSD",1760059481861,0.2923967,121800.0,121790.0,0.73119494]
["bitfinex","BTCUSD",1760059484524,0.0607967,121800.0,121790.0,0.73119494]
["bitfinex","BTCUSD",1760059484738,0.2923567,121800.0,121790.0,0.73119494]
["bitfinex","BTCUSD",1760059484935,0.2399967,121800.0,121790.0,0.73119494]
["bitfinex","BTCUSD",1760059485145,0.0607967,121800.0,121790.0,0.73119494]
["bitfinex","BTCUSD",1760059490477,0.0607967,121800.0,121790.0,0.96271494]
["bitfinex","BTCUSD",1760059496772,0.0607967,121800.0,121790.0,0.96267494]
["bitfinex","BTCUSD",1760059499248,0.0607967,121800.0,121790.0,0.62074019]
["bitfinex","BTCUSD",1760059499454,0.0607967,121800.0,121790.0,0.8770532]
["bitfinex","BTCUSD",1760059504024,0.0607967,121800.0,121790.0,0.6455732]
["bitfinex","BTCUSD",1760059504226,0.0607967,121800.0,121790.0,0.8770532]
["bitfinex","BTCUSD",1760059504437,0.0607967,121800.0,121790.0,0.6455732]
["bitfinex","BTCUSD",1760059504820,0.0607967,121800.0,121790.0,0.8770532]
["bitfinex","BTCUSD",1760059505684,0.0607967,121800.0,121790.0,0.90171529]
["bitfinex","BTCUSD",1760059507699,0.0607967,121800.0,121790.0,0.64540228]
["bitfinex","BTCUSD",1760059507898,0.0607967,121800.0,121790.0,0.90171529]
["bitfinex","BTCUSD",1760059510044,0.0607967,121800.0,121790.0,0.64540228]
["bitfinex","BTCUSD",1760059510253,0.0607967,121800.0,121790.0,0.90171529]
["bitfinex","BTCUSD",1760059516335,0.0607967,121800.0,121790.0,0.9265483]
["bitfinex","BTCUSD",1760059516554,0.0607967,121800.0,121790.0,1.4979883]
["bitfinex","BTCUSD",1760059516771,0.0607967,121800.0,121790.0,1.6013988]
["bitfinex","BTCUSD",1760059516977,0.0607967,121800.0,121790.0,1.70139879]
["bitfinex","BTCUSD",1760059517193,0.00136899,121820.0,121810.0,0.50419013]
["bitfinex","BTCUSD",1760059517411,0.00136899,121820.0,121810.0,1.41050646]
["bitfinex","BTCUSD",1760059517621,0.00136899,121820.0,121810.0,1.42702646]
["bitfinex","BTCUSD",1760059517834,0.00136899,121820.0,121810.0,1.44976646]
["bitfinex","BTCUSD",1760059518043,0.00136899,121820.0,121810.0,1.47442132]
["bitfinex","BTCUSD",1760059518724,0.00136899,121820.0,121810.0,1.47542132]
["bitfinex","BTCUSD",1760059518933,0.00136899,121820.0,121810.0,0.9627953]
["bitfinex","BTCUSD",1760059519139,0.00136899,121820.0,121810.0,1.47542132]
["bitfinex","BTCUSD",1760059521972,0.00136899,121820.0,121810.0,1.47642132]
["bitfinex","BTCUSD",1760059522640,0.00136899,121820.0,121810.0,1.53904596]
["bitfinex","BTCUSD",1760059527898,0.00136899,121820.0,121810.0,1.79535897]
["bitfinex","BTCUSD",1760059531028,0.00136899,121820.0,121810.0,1.82551087]
["bitfinex","BTCUSD",1760059531304,0.00136899,121820.0,121810.0,2.02890226]
["bitfinex","BTCUSD",1760059531500,0.00136899,121820.0,121810.0,1.79742226]
["bitfinex","BTCUSD",1760059531710,0.00136899,121820.0,121810.0,1.92555086]
["bitfinex","BTCUSD",1760059531912,0.00136899,121820.0,121810.0,2.01091086]
["bitfinex","BTCUSD",1760059533233,0.00136899,121820.0,121810.0,2.11391762]
["bitfinex","BTCUSD",1760059533610,1e-08,121820.0,121810.0,2.11391762]
["bitfinex","BTCUSD",1760059533814,1e-08,121820.0,121810.0,2.90781664]
["bitfinex","BTCUSD",1760059534048,1e-08,121820.0,121810.0,2.80484988]
["bitfinex","BTCUSD",1760059534256,1e-08,121820.0,121810.0,2.95109777]
["bitfinex","BTCUSD",1760059534471,1e-08,121820.0,121810.0,2.95009777]
["bitfinex","BTCUSD",1760059534685,1e-08,121820.0,121810.0,2.95209777]
["bitfinex","BTCUSD",1760059535421,1e-08,121820.0,121810.0,2.95309777]
["bitfinex","BTCUSD",1760059535691,1e-08,121820.0,121810.0,2.95609777]
["bitfinex","BTCUSD",1760059536516,1e-08,121820.0,121810.0,2.80884988]
["bitfinex","BTCUSD",1760059539062,1e-08,121820.0,121810.0,2.49196988]
["bitfinex","BTCUSD",1760059539269,1e-08,121820.0,121810.0,3.15032988]
["bitfinex","BTCUSD",1760059540168,1e-08,121820.0,121810.0,1.61245182]
["bitfinex","BTCUSD",1760059540377,1e-08,121820.0,121810.0,3.15032988]
["bitfinex","BTCUSD",1760059541671,1e-08,121820.0,121810.0,2.49196988]
["bitfinex","BTCUSD",1760059541833,1e-08,121820.0,121810.0,3.06496988]
["bitfinex","BTCUSD",1760059542050,1e-08,121820.0,121810.0,1.72303085]
["bitfinex","BTCUSD",1760059542261,1e-08,121820.0,121810.0,2.38139085]
["bitfinex","BTCUSD",1760059542670,1e-08,121820.0,121810.0,2.38066116]
["bitfinex","BTCUSD",1760059543295,1e-08,121820.0,121810.0,1.72230116]
["bitfinex","BTCUSD",1760059543495,1e-08,121820.0,121810.0,2.38066116]
["bitfinex","BTCUSD",1760059544811,1e-08,121820.0,121810.0,2.38062116]
["bitfinex","BTCUSD",1760059546111,1e-08,121820.0,121810.0,1.72230116]
["bitfinex","BTCUSD",1760059546314,1e-08,121820.0,121810.0,2.38058116]
["bitfinex","BTCUSD",1760059546738,1e-08,121820.0,121810.0,1.95378116]
["bitfinex","BTCUSD",1760059546954,0.06619503,121870.0,121860.0,0.16411514]
["bitfinex","BTCUSD",1760059547176,0.06619503,121870.0,121860.0,0.02715]
["bitfinex","BTCUSD",1760059547177,0.5018041,121870.0,121860.0,0.02715]
["bitfinex","BTCUSD",1760059547388,0.16412276,121860.0,121850.0,0.03538]
["bitfinex","BTCUSD",1760059547597,0.16412276,121860.0,121850.0,0.28263829]
["bitfinex","BTCUSD",1760059547812,0.4938941,121870.0,121850.0,0.29834829]
["bitfinex","BTCUSD",1760059548027,0.50156058,121870.0,121850.0,0.55441807]
["bitfinex","BTCUSD",1760059548242,0.43536555,121870.0,121860.0,0.01144]
["bitfinex","BTCUSD",1760059548507,0.27125626,121870.0,121860.0,0.17556276]
["bitfinex","BTCUSD",1760059548723,0.01518648,121870.0,121860.0,0.19950276]
["bitfinex","BTCUSD",1760059548928,0.01518648,121870.0,121860.0,0.21521276]
["bitfinex","BTCUSD",1760059549560,0.17929577,121870.0,121860.0,0.21521276]
["bitfinex","BTCUSD",1760059549776,0.17929577,121870.0,121860.0,0.24420533]
["bitfinex","BTCUSD",1760059550003,0.42620577,121870.0,121860.0,0.22026533]
["bitfinex","BTCUSD",1760059550211,0.42620577,121870.0,121860.0,0.08008257]
["bitfinex","BTCUSD",1760059551836,0.42620577,121870.0,121860.0,0.24420533]
["bitfinex","BTCUSD",1760059552671,0.42876422,121870.0,121860.0,0.24420533]
["bitfinex","BTCUSD",1760059553069,0.42876422,121870.0,121860.0,0.2523119]
["bitfinex","BTCUSD",1760059555969,0.41333422,121870.0,121860.0,0.2523119]
["bitfinex","BTCUSD",1760059556218,0.46333422,121870.0,121860.0,0.2523119]
["bitfinex","BTCUSD",1760059556549,0.23185422,121870.0,121860.0,0.2523119]
["bitfinex","BTCUSD",1760059556801,0.06774493,121870.0,121860.0,0.2523119]
["bitfinex","BTCUSD",1760059557003,0.29918493,121870.0,121860.0,0.50838168]
["bitfinex","BTCUSD",1760059558114,0.06022493,121870.0,121860.0,0.84757352]
["bitfinex","BTCUSD",1760059558318,0.29166493,121870.0,121860.0,0.84757352]
["bitfinex","BTCUSD",1760059559025,0.06022493,121870.0,121860.0,0.84757352]
["bitfinex","BTCUSD",1760059559380,0.06022493,121870.0,121860.0,0.59150374]
["bitfinex","BTCUSD",1760059559624,0.06022493,121870.0,121860.0,0.33543396]
["bitfinex","BTCUSD",1760059560539,0.29174493,121870.0,121860.0,0.33543396]
["bitfinex","BTCUSD",1760059560807,0.29174493,121870.0,121860.0,0.67683597]
["bitfinex","BTCUSD",1760059563372,0.29174493,121870.0,121860.0,0.33543396]
["bitfinex","BTCUSD",1760059563592,0.29174493,121870.0,121860.0,0.67683597]
["bitfinex","BTCUSD",1760059564452,0.29174493,121870.0,121860.0,0.33543396]
["bitfinex","BTCUSD",1760059564670,0.29174493,121870.0,121860.0,0.67683597]
["bitfinex","BTCUSD",1760059566338,0.28407845,121870.0,121860.0,0.67683597]
["bitfinex","BTCUSD",1760059580249,0.44818774,121870.0,121860.0,0.67683597]
["bitfinex","BTCUSD",1760059582746,0.28407845,121870.0,121860.0,0.67683597]
["bitfinex","BTCUSD",1760059584735,0.44818774,121870.0,121860.0,0.67683597]
["bitfinex","BTCUSD",1760059585570,0.44818774,121870.0,121860.0,0.33543396]
["bitfinex","BTCUSD",1760059585785,0.21666774,121870.0,121860.0,0.1713112]
["bitfinex","BTCUSD",1760059586005,0.16412276,121860.0,121850.0,0.0914872]
["bitfinex","BTCUSD",1760059586210,0.16412276,121860.0,121850.0,0.21352926]
["bitfinex","BTCUSD",1760059586424,0.16616969,121860.0,121850.0,0.22186328]
["bitfinex","BTCUSD",1760059587097,0.16616969,121860.0,121850.0,0.38599951]
["bitfinex","BTCUSD",1760059587512,0.39760969,121860.0,121850.0,0.38599951]
["bitfinex","BTCUSD",1760059588027,0.00204693,121860.0,121850.0,0.72740152]
["bitfinex","BTCUSD",1760059588252,0.23348693,121860.0,121850.0,0.72740152]
["bitfinex","BTCUSD",1760059588467,0.00204693,121860.0,121850.0,0.72740152]
["bitfinex","BTCUSD",1760059588877,0.23348693,121860.0,121850.0,0.72740152]
["bitfinex","BTCUSD",1760059590216,0.00204693,121860.0,121850.0,0.72740152]
["bitfinex","BTCUSD",1760059590432,0.23344693,121860.0,121850.0,0.72740152]
["bitfinex","BTCUSD",1760059594237,0.23344693,121860.0,121850.0,0.38599951]
["bitfinex","BTCUSD",1760059594683,0.00204693,121860.0,121850.0,0.38599951]
["bitfinex","BTCUSD",1760059594866,0.23344693,121860.0,121850.0,0.38599951]
["bitfinex","BTCUSD",1760059595040,0.23344693,121860.0,121850.0,0.41065137]
["bitfinex","BTCUSD",1760059596520,0.23344693,121860.0,121850.0,0.33065457]
["bitfinex","BTCUSD",1760059602277,0.39756969,121860.0,121850.0,0.33065457]
["bitfinex","BTCUSD",1760059602849,0.16616969,121860.0,121850.0,0.08339628]
["bitfinex","BTCUSD",1760059603056,0.41370969,121860.0,121850.0,0.05957628]
["bitfinex","BTCUSD",1760059603692,0.7551117,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059603815,0.42873969,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059604256,0.19733969,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059604484,0.7701417,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059605602,0.42873969,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059608718,0.67492969,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059615030,0.74525969,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059617522,1.0866617,121860.0,121850.0,0.0151104]
["bitfinex","BTCUSD",1760059617684,1.1016917,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059617858,0.76028969,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059619620,1.01647163,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059621385,0.69971163,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059621597,0.76028969,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059621787,1.01647163,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059623024,0.69971163,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059623222,1.01647163,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059627587,0.69971163,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059627793,0.77004163,121860.0,121850.0,0.0162704]
["bitfinex","BTCUSD",1760059628012,1.00144163,121860.0,121850.0,0.0162704]
["bitfinex","BTCUSD",1760059629039,0.77004163,121860.0,121850.0,0.0162704]
["bitfinex","BTCUSD",1760059629476,1.00144163,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059630111,1.01647163,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059632658,1.04125357,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059632862,1.27265357,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059633055,1.28840251,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059633260,1.3130599,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059634072,1.30536911,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059634307,1.22769824,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059634488,1.30536911,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059635859,0.98860911,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059636086,1.30536911,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059637587,1.64536911,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059637822,1.65305462,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059639053,1.14069074,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059639269,1.64536911,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059641911,1.56000911,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059642122,1.64536911,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059652372,1.65305217,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059652778,1.64536911,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059653452,1.65305256,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059656132,1.73617462,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059659838,1.41941462,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059660042,1.49671647,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059660196,1.72811647,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059662164,1.72812407,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059663807,1.73631143,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059664245,0.98436019,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059664461,1.45691213,121860.0,121850.0,0.0153904]
["bitfinex","BTCUSD",1760059664683,1.45691213,121860.0,121850.0,0.02059244]
["bitfinex","BTCUSD",1760059664898,1.45691213,121860.0,121850.0,0.00525244]
["bitfinex","BTCUSD",1760059665113,1.47194213,121860.0,121850.0,0.00525244]
["bitfinex","BTCUSD",1760059667044,1.15518213,121860.0,121850.0,0.00525244]
["bitfinex","BTCUSD",1760059667264,1.47194213,121860.0,121850.0,0.00525244]
["bitfinex","BTCUSD",1760059667476,1.47194213,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059667900,1.38658213,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059668080,1.47194213,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059668846,1.47194595,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059669697,1.21576401,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059669908,1.15518595,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059670116,1.47194595,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059672168,1.15518595,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059672410,1.47194595,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059673808,1.38658595,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059674033,1.47194595,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059676546,1.15518595,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059676731,1.47194595,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059677771,0.89900401,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059677946,1.47194595,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059678954,1.38658595,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059679163,1.47194595,121860.0,121850.0,5.04e-05]
["bitfinex","BTCUSD",1760059679378,0.80085267,121860.0,121850.0,0.25623234]
["bitfinex","BTCUSD",1760059679518,0.33359693,121860.0,121850.0,0.51920876]
["bitfinex","BTCUSD",1760059679742,0.56499693,121860.0,121850.0,0.54304876]
["bitfinex","BTCUSD",1760059679951,0.56499693,121860.0,121850.0,0.55112863]
["bitfinex","BTCUSD",1760059680158,0.24823693,121860.0,121850.0,0.55112863]
["bitfinex","BTCUSD",1760059680361,0.33359693,121860.0,121850.0,0.55112863]
["bitfinex","BTCUSD",1760059680649,0.47963693,121860.0,121850.0,0.55112863]
["bitfinex","BTCUSD",1760059680862,0.24823693,121860.0,121850.0,0.55112863]
["bitfinex","BTCUSD",1760059681270,0.47963693,121860.0,121850.0,0.55112863]
["bitfinex","BTCUSD",1760059681588,0.47963693,121860.0,121850.0,0.63635219]
["bitfinex","BTCUSD",1760059682005,0.24823693,121860.0,121850.0,1.05947425]
["bitfinex","BTCUSD",1760059682449,0.24823693,121860.0,121850.0,1.08412362]
["bitfinex","BTCUSD",1760059683739,0.24823693,121860.0,121850.0,1.14641075]
["bitfinex","BTCUSD",1760059687735,0.24823693,121860.0,121850.0,1.37789075]
["bitfinex","BTCUSD",1760059688167,0.24823693,121860.0,121850.0,1.31560362]
["bitfinex","BTCUSD",1760059688738,0.24823693,121860.0,121850.0,1.37779844]
["bitfinex","BTCUSD",1760059689809,0.24823693,121860.0,121850.0,1.14631844]
["bitfinex","BTCUSD",1760059690017,0.24823693,121860.0,121850.0,1.37779844]
["bitfinex","BTCUSD",1760059690645,0.24823693,121860.0,121850.0,1.14631844]
["bitfinex","BTCUSD",1760059690840,0.24823693,121860.0,121850.0,1.37779844]
["bitfinex","BTCUSD",1760059692005,0.24823693,121860.0,121850.0,1.17647034]
["bitfinex","BTCUSD",1760059692324,0.24823693,121860.0,121850.0,1.40799034]
["bitfinex","BTCUSD",1760059694555,0.24823693,121860.0,121850.0,1.40999034]
["bitfinex","BTCUSD",1760059696324,0.24823693,121860.0,121850.0,1.41199034]
["bitfinex","BTCUSD",1760059697193,0.24823693,121860.0,121850.0,1.18047034]
["bitfinex","BTCUSD",1760059697413,0.24823693,121860.0,121850.0,1.51195033]
["bitfinex","BTCUSD",1760059700579,0.24823693,121860.0,121850.0,1.41195034]
["bitfinex","BTCUSD",1760059700716,0.24823693,121860.0,121850.0,1.51195033]
["bitfinex","BTCUSD",1760059701135,0.24823693,121860.0,121850.0,1.41195034]
["bitfinex","BTCUSD",1760059701337,0.24823693,121860.0,121850.0,1.28047033]
["bitfinex","BTCUSD",1760059701596,0.24823693,121860.0,121850.0,1.59731033]
["bitfinex","BTCUSD",1760059701728,0.24823693,121860.0,121850.0,1.49731034]
["bitfinex","BTCUSD",1760059701935,0.24823693,121860.0,121850.0,1.59731033]
["bitfinex","BTCUSD",1760059703174,0.24823693,121860.0,121850.0,1.59727033]
["bitfinex","BTCUSD",1760059703611,0.24823693,121860.0,121850.0,1.28047033]
["bitfinex","BTCUSD",1760059703811,0.24823693,121860.0,121850.0,1.51191033]
["bitfinex","BTCUSD",1760059704023,0.24823693,121860.0,121850.0,1.59727033]
["bitfinex","BTCUSD",1760059706252,0.24823693,121860.0,121850.0,1.36583033]
["bitfinex","BTCUSD",1760059706496,0.24823693,121860.0,121850.0,1.59727033]
["bitfinex","BTCUSD",1760059707435,0.24823693,121860.0,121850.0,1.49727034]
["bitfinex","BTCUSD",1760059711486,0.24823693,121860.0,121850.0,1.60026645]
["bitfinex","BTCUSD",1760059716557,0.24823693,121860.0,121850.0,1.36882645]
["bitfinex","BTCUSD",1760059716761,0.24823693,121860.0,121850.0,1.70022644]
["bitfinex","BTCUSD",1760059717151,0.24823693,121860.0,121850.0,1.59723033]
["bitfinex","BTCUSD",1760059717978,0.06619503,121900.0,121890.0,0.50548786]
["bitfinex","BTCUSD",1760059718180,0.07388047,121900.0,121890.0,0.58405511]
["bitfinex","BTCUSD",1760059718386,0.07592639,121900.0,121890.0,0.59942511]
["bitfinex","BTCUSD",1760059718582,0.07592639,121900.0,121890.0,0.62414511]
["bitfinex","BTCUSD",1760059719004,0.00973136,121900.0,121890.0,0.62414511]
["bitfinex","BTCUSD",1760059719217,0.01023607,121900.0,121890.0,0.62414511]
["bitfinex","BTCUSD",1760059720575,0.01023668,121900.0,121890.0,0.62414511]
["bitfinex","BTCUSD",1760059720781,0.24163668,121900.0,121890.0,0.62414511]
["bitfinex","BTCUSD",1760059720987,0.01023668,121900.0,121890.0,0.62414511]
["bitfinex","BTCUSD",1760059721190,0.24163668,121900.0,121890.0,0.62414511]
["bitfinex","BTCUSD",1760059721439,0.01023668,121900.0,121890.0,0.62414511]
["bitfinex","BTCUSD",1760059721658,0.24163668,121900.0,121890.0,0.62414511]
["bitfinex","BTCUSD",1760059722276,0.01023668,121900.0,121890.0,0.62414511]
["bitfinex","BTCUSD",1760059722486,0.24163668,121900.0,121890.0,0.62414511]
["bitfinex","BTCUSD",1760059725506,0.24163573,121900.0,121890.0,0.28273961]
["bitfinex","BTCUSD",1760059726548,0.01023573,121900.0,121890.0,0.28273961]
["bitfinex","BTCUSD",1760059726763,0.24159573,121900.0,121890.0,0.28273961]
["bitfinex","BTCUSD",1760059726950,0.40566463,121900.0,121890.0,0.28273961]
["bitfinex","BTCUSD",1760059730037,0.16408236,121890.0,121880.0,0.03478]
["bitfinex","BTCUSD",1760059730251,0.41064746,121890.0,121880.0,0.01161]
["bitfinex","BTCUSD",1760059730506,0.40296236,121890.0,121880.0,0.05012]
["bitfinex","BTCUSD",1760059732017,0.45296236,121890.0,121880.0,0.05012]
["bitfinex","BTCUSD",1760059732221,0.45296236,121890.0,121880.0,0.07270378]
["bitfinex","BTCUSD",1760059735513,0.45449692,121890.0,121880.0,0.07270378]
["bitfinex","BTCUSD",1760059736932,0.45449692,121890.0,121880.0,0.23679961]
["bitfinex","BTCUSD",1760059739354,0.22313692,121890.0,121880.0,0.23679961]
["bitfinex","BTCUSD",1760059739611,0.44697692,121890.0,121880.0,0.23679961]
["bitfinex","BTCUSD",1760059739789,0.28289456,121890.0,121880.0,0.23679961]
["bitfinex","BTCUSD",1760059740418,0.28289456,121890.0,121880.0,0.57820511]
["bitfinex","BTCUSD",1760059741040,0.28289456,121890.0,121880.0,0.23679961]
["bitfinex","BTCUSD",1760059742266,0.05153456,121890.0,121880.0,0.23679961]
["bitfinex","BTCUSD",1760059742919,0.28293456,121890.0,121880.0,0.23679961]
["bitfinex","BTCUSD",1760059743604,0.28293456,121890.0,121880.0,0.49277177]
["bitfinex","BTCUSD",1760059743834,0.05153456,121890.0,121880.0,0.74874393]
["bitfinex","BTCUSD",1760059744055,0.28293456,121890.0,121880.0,0.83186599]
["bitfinex","BTCUSD",1760059744282,0.23293456,121890.0,121880.0,0.83186599]
["bitfinex","BTCUSD",1760059744523,0.00153456,121890.0,121880.0,0.83186599]
["bitfinex","BTCUSD",1760059744972,0.00153456,121890.0,121880.0,1.06330599]
["bitfinex","BTCUSD",1760059745689,0.00153456,121890.0,121880.0,1.08794999]
["bitfinex","BTCUSD",1760059750664,0.00153456,121890.0,121880.0,0.57596567]
["bitfinex","BTCUSD",1760059750895,0.00153456,121890.0,121880.0,0.85650999]
["bitfinex","BTCUSD",1760059751110,0.00153456,121890.0,121880.0,1.08790999]
["bitfinex","BTCUSD",1760059756232,0.00153456,121890.0,121880.0,0.85650999]
["bitfinex","BTCUSD",1760059756438,0.00153456,121890.0,121880.0,1.34388215]
["bitfinex","BTCUSD",1760059756890,0.00153456,121890.0,121880.0,1.21565159]
["bitfinex","BTCUSD",1760059757083,0.00153456,121890.0,121880.0,1.19103943]
["bitfinex","BTCUSD",1760059757298,0.00153456,121890.0,121880.0,0.57592567]
["bitfinex","BTCUSD",1760059757501,0.00153456,121890.0,121880.0,1.08886999]
["bitfinex","BTCUSD",1760059757700,0.00153456,121890.0,121880.0,1.08986999]
["bitfinex","BTCUSD",1760059758338,0.00153456,121890.0,121880.0,1.08990999]
["bitfinex","BTCUSD",1760059758812,0.00153456,121890.0,121880.0,0.85850999]
["bitfinex","BTCUSD",1760059758932,0.00153456,121890.0,121880.0,1.08990999]
["bitfinex","BTCUSD",1760059763971,0.00153456,121890.0,121880.0,1.34588215]
["bitfinex","BTCUSD",1760059767074,0.00153456,121890.0,121880.0,1.08990999]
["bitfinex","BTCUSD",1760059768473,0.00153456,121890.0,121880.0,1.19307943]
["bitfinex","BTCUSD",1760059769855,0.00153456,121890.0,121880.0,1.19303943]
["bitfinex","BTCUSD",1760059770054,0.00153456,121890.0,121880.0,0.96167943]
["bitfinex","BTCUSD",1760059770278,0.00153456,121890.0,121880.0,1.19303943]
["bitfinex","BTCUSD",1760059773376,0.00153456,121890.0,121880.0,1.19285349]
["bitfinex","BTCUSD",1760059774748,0.00153456,121890.0,121880.0,0.96153349]
["bitfinex","BTCUSD",1760059774950,0.00153456,121890.0,121880.0,1.19285349]
["bitfinex","BTCUSD",1760059775365,0.00153456,121890.0,121880.0,0.44973511]
["bitfinex","BTCUSD",1760059775564,0.00153456,121890.0,121880.0,1.19289349]
["bitfinex","BTCUSD",1760059776489,0.00153456,121890.0,121880.0,1.19189349]
["bitfinex","BTCUSD",1760059776891,0.00153456,121890.0,121880.0,1.19089349]
["bitfinex","BTCUSD",1760059777328,0.00153456,121890.0,121880.0,0.95953349]
["bitfinex","BTCUSD",1760059777543,0.00153456,121890.0,121880.0,1.19093349]
["bitfinex","BTCUSD",1760059778417,0.00153456,121890.0,121880.0,0.95953349]
["bitfinex","BTCUSD",1760059778624,0.00153456,121890.0,121880.0,1.19093349]
["bitfinex","BTCUSD",1760059779288,0.00153456,121890.0,121880.0,0.95953349]
["bitfinex","BTCUSD",1760059779511,0.00153456,121890.0,121880.0,0.7036343]
["bitfinex","BTCUSD",1760059779725,0.00153456,121890.0,121880.0,0.83186486]
["bitfinex","BTCUSD",1760059782401,0.00153456,121890.0,121880.0,0.5173428]
["bitfinex","BTCUSD",1760059783708,0.00153456,121890.0,121880.0,0.77324199]
["bitfinex","BTCUSD",1760059785404,0.00153456,121890.0,121880.0,1.08772405]
["bitfinex","BTCUSD",1760059788245,0.00153456,121890.0,121880.0,0.85636405]
["bitfinex","BTCUSD",1760059788458,0.00153456,121890.0,121880.0,1.19089349]
["bitfinex","BTCUSD",1760059791536,0.00153456,121890.0,121880.0,1.44679268]
["bitfinex","BTCUSD",1760059792443,0.00153456,121890.0,121880.0,1.47694458]
["bitfinex","BTCUSD",1760059793275,0.00153456,121890.0,121880.0,1.47794458]
["bitfinex","BTCUSD",1760059794022,0.00153456,121890.0,121880.0,1.47894458]
["bitfinex","BTCUSD",1760059795074,0.00153456,121890.0,121880.0,1.58758458]
["bitfinex","BTCUSD",1760059795288,0.00153456,121890.0,121880.0,1.81894458]
["bitfinex","BTCUSD",1760059795716,0.00153456,121890.0,121880.0,1.71577514]
["bitfinex","BTCUSD",1760059795931,0.00153456,121890.0,121880.0,1.80109514]
["bitfinex","BTCUSD",1760059798371,0.00050471,121900.0,121890.0,0.53423426]
["bitfinex","BTCUSD",1760059798605,0.00050471,121900.0,121890.0,1.55590237]
["bitfinex","BTCUSD",1760059798827,0.00050471,121900.0,121890.0,1.59715237]
["bitfinex","BTCUSD",1760059799287,0.00050471,121900.0,121890.0,1.62179263]
["bitfinex","BTCUSD",1760059800228,0.00050471,121900.0,121890.0,1.45120124]
["bitfinex","BTCUSD",1760059800440,0.00050471,121900.0,121890.0,1.76792124]
["bitfinex","BTCUSD",1760059801083,0.00050471,121900.0,121890.0,1.68460124]
["bitfinex","BTCUSD",1760059801299,0.00050471,121900.0,121890.0,1.76992124]
["bitfinex","BTCUSD",1760059801518,0.00050471,121900.0,121890.0,1.77192124]
["bitfinex","BTCUSD",1760059802203,0.00050471,121900.0,121890.0,1.45520124]
["bitfinex","BTCUSD",1760059802411,0.00050471,121900.0,121890.0,1.77192124]
["bitfinex","BTCUSD",1760059802832,0.00050471,121900.0,121890.0,1.77188124]
["bitfinex","BTCUSD",1760059803661,0.00050471,121900.0,121890.0,1.60116815]
["bitfinex","BTCUSD",1760059804073,0.00101613,121900.0,121890.0,1.60116815]
["bitfinex","BTCUSD",1760059804565,0.00101613,121900.0,121890.0,1.28448815]
["bitfinex","BTCUSD",1760059804805,0.00101613,121900.0,121890.0,1.51584815]
["bitfinex","BTCUSD",1760059809117,0.00101613,121900.0,121890.0,1.28448815]
["bitfinex","BTCUSD",1760059809347,0.00101613,121900.0,121890.0,1.60112815]
["bitfinex","BTCUSD",1760059809798,0.00101613,121900.0,121890.0,1.28448815]
["bitfinex","BTCUSD",1760059809988,0.00101613,121900.0,121890.0,1.60112815]
["bitfinex","BTCUSD",1760059810199,0.00101613,121900.0,121890.0,1.28448815]
["bitfinex","BTCUSD",1760059810432,0.00101613,121900.0,121890.0,1.60112815]
["bitfinex","BTCUSD",1760059812213,0.00101613,121900.0,121890.0,1.26004286]
["bitfinex","BTCUSD",1760059812449,0.00101613,121900.0,121890.0,1.60112815]
["bitfinex","BTCUSD",1760059817530,0.00101613,121900.0,121890.0,1.60108815]
["bitfinex","BTCUSD",1760059820549,0.00101613,121900.0,121890.0,1.28448815]
["bitfinex","BTCUSD",1760059820745,0.00101613,121900.0,121890.0,1.60108815]
["bitfinex","BTCUSD",1760059821483,0.00101613,121900.0,121890.0,1.51576815]
["bitfinex","BTCUSD",1760059821704,0.00101613,121900.0,121890.0,1.60108815]
["bitfinex","BTCUSD",1760059824341,0.00101613,121900.0,121890.0,1.49801728]
["bitfinex","BTCUSD",1760059825049,0.00101613,121900.0,121890.0,1.26673728]
["bitfinex","BTCUSD",1760059825264,0.00101613,121900.0,121890.0,1.49801728]
["bitfinex","BTCUSD",1760059827168,0.00101613,121900.0,121890.0,1.18141728]
["bitfinex","BTCUSD",1760059827386,0.00101613,121900.0,121890.0,1.41269728]
["bitfinex","BTCUSD",1760059827828,0.00101613,121900.0,121890.0,1.18141728]
["bitfinex","BTCUSD",1760059828037,0.00101613,121900.0,121890.0,1.41269728]
["bitfinex","BTCUSD",1760059847074,0.00101613,121900.0,121890.0,1.07161199]
["bitfinex","BTCUSD",1760059847299,0.00101613,121900.0,121890.0,1.41269728]
["bitfinex","BTCUSD",1760059851146,0.00101613,121900.0,121890.0,1.18141728]
["bitfinex","BTCUSD",1760059851339,0.00101613,121900.0,121890.0,1.49801728]
["bitfinex","BTCUSD",1760059852906,0.00101613,121900.0,121890.0,1.26673728]
["bitfinex","BTCUSD",1760059853171,0.00101613,121900.0,121890.0,1.49801728]
["bitfinex","BTCUSD",1760059856202,0.00101613,121900.0,121890.0,0.84033199]
["bitfinex","BTCUSD",1760059856412,0.00101613,121900.0,121890.0,1.49801728]
["bitfinex","BTCUSD",1760059857315,0.00101613,121900.0,121890.0,1.26673728]
["bitfinex","BTCUSD",1760059857554,0.00101613,121900.0,121890.0,1.49801728]
["bitfinex","BTCUSD",1760059858704,0.00101613,121900.0,121890.0,1.26673728]
["bitfinex","BTCUSD",1760059858907,0.00101613,121900.0,121890.0,1.41269728]
["bitfinex","BTCUSD",1760059859214,0.00101613,121900.0,121890.0,1.49801728]
["bitfinex","BTCUSD",1760059860724,0.00101613,121900.0,121890.0,1.26673728]
["bitfinex","BTCUSD",1760059860929,0.00101613,121900.0,121890.0,1.49801728]
["bitfinex","BTCUSD",1760059862091,0.00101613,121900.0,121890.0,1.26673728]
["bitfinex","BTCUSD",1760059862287,0.00101613,121900.0,121890.0,1.49801728]
["bitfinex","BTCUSD",1760059865492,0.00101613,121900.0,121890.0,1.66856575]
["bitfinex","BTCUSD",1760059870696,0.00101613,121900.0,121890.0,1.43728575]
["bitfinex","BTCUSD",1760059870907,0.00101613,121900.0,121890.0,1.66856575]
["bitfinex","BTCUSD",1760059871490,0.00101613,121900.0,121890.0,1.43728575]
["bitfinex","BTCUSD",1760059871637,0.00101613,121900.0,121890.0,1.66852575]
["bitfinex","BTCUSD",1760059873445,0.00101613,121900.0,121890.0,1.15689199]
["bitfinex","BTCUSD",1760059873628,0.00101613,121900.0,121890.0,1.43728575]
["bitfinex","BTCUSD",1760059873837,0.00101613,121900.0,121890.0,1.66852575]
["bitfinex","BTCUSD",1760059875139,0.00101613,121900.0,121890.0,0.84033199]
["bitfinex","BTCUSD",1760059875354,0.00101613,121900.0,121890.0,1.58320575]
["bitfinex","BTCUSD",1760059875582,0.00101613,121900.0,121890.0,1.35196575]
["bitfinex","BTCUSD",1760059875816,0.00101613,121900.0,121890.0,1.66852575]
["bitfinex","BTCUSD",1760059876892,0.00101613,121900.0,121890.0,1.43728575]
["bitfinex","BTCUSD",1760059877053,0.00101613,121900.0,121890.0,1.66852575]
["bitfinex","BTCUSD",1760059879925,0.00101613,121900.0,121890.0,1.35196575]
["bitfinex","BTCUSD",1760059880141,0.00101613,121900.0,121890.0,1.66852575]
["bitfinex","BTCUSD",1760059880346,0.00101613,121900.0,121890.0,1.35196575]
["bitfinex","BTCUSD",1760059880588,0.00101613,121900.0,121890.0,1.66852575]
["bitfinex","BTCUSD",1760059881475,0.00101613,121900.0,121890.0,1.09614887]
["bitfinex","BTCUSD",1760059881696,0.00101613,121900.0,121890.0,1.43047224]
["bitfinex","BTCUSD",1760059881918,0.00101613,121900.0,121890.0,1.68628912]
["bitfinex","BTCUSD",1760059892337,0.00101613,121900.0,121890.0,1.65613722]
["bitfinex","BTCUSD",1760059897669,0.00101613,121900.0,121890.0,1.42489722]
["bitfinex","BTCUSD",1760059898131,0.00101613,121900.0,121890.0,1.65613722]
["bitfinex","BTCUSD",1760059899214,0.00101613,121900.0,121890.0,1.42489722]
["bitfinex","BTCUSD",1760059899423,0.00101613,121900.0,121890.0,1.65613722]
["bitfinex","BTCUSD",1760059903084,0.00101613,121900.0,121890.0,1.14450346]
["bitfinex","BTCUSD",1760059903306,0.00101613,121900.0,121890.0,1.65613722]
["bitfinex","BTCUSD",1760059909625,0.00101613,121900.0,121890.0,1.42489722]
["bitfinex","BTCUSD",1760059910034,0.00101613,121900.0,121890.0,1.65613722]
["bitfinex","BTCUSD",1760059910461,0.00101613,121900.0,121890.0,1.42489722]
["bitfinex","BTCUSD",1760059910666,0.00101613,121900.0,121890.0,1.65613722]
["bitfinex","BTCUSD",1760059910879,0.00101613,121900.0,121890.0,1.65413722]
["bitfinex","BTCUSD",1760059911514,0.00101613,121900.0,121890.0,1.65213722]
["bitfinex","BTCUSD",1760059911925,0.00101613,121900.0,121890.0,1.65313722]
["bitfinex","BTCUSD",1760059912543,0.00101613,121900.0,121890.0,1.65413722]
["bitfinex","BTCUSD",1760059918602,0.00101613,121900.0,121890.0,1.42289722]
["bitfinex","BTCUSD",1760059918812,0.00101613,121900.0,121890.0,1.65413722]
["bitfinex","BTCUSD",1760059925967,0.00101613,121900.0,121890.0,1.14250346]
["bitfinex","BTCUSD",1760059926181,0.00101613,121900.0,121890.0,1.65413722]
["bitfinex","BTCUSD",1760059926822,0.00101613,121900.0,121890.0,1.14250346]
["bitfinex","BTCUSD",1760059927036,0.00101613,121900.0,121890.0,1.65413722]
["bitfinex","BTCUSD",1760059927456,0.00101613,121900.0,121890.0,1.48366023]
["bitfinex","BTCUSD",1760059929599,0.00101613,121900.0,121890.0,1.25242023]
["bitfinex","BTCUSD",1760059929818,0.00101613,121900.0,121890.0,1.48366023]
["bitfinex","BTCUSD",1760059936481,0.00101613,121900.0,121890.0,1.14366023]
["bitfinex","BTCUSD",1760059937740,0.00101613,121900.0,121890.0,1.48366023]
["bitfinex","BTCUSD",1760059948631,0.00101613,121900.0,121890.0,1.25242023]
["bitfinex","BTCUSD",1760059948771,0.00101613,121900.0,121890.0,1.48362023]
["bitfinex","BTCUSD",1760059949230,0.00101613,121900.0,121890.0,1.25242023]
["bitfinex","BTCUSD",1760059949474,0.00101613,121900.0,121890.0,1.48362023]
["bitfinex","BTCUSD",1760059950532,0.00101613,121900.0,121890.0,1.25242023]
["bitfinex","BTCUSD",1760059950748,0.00101613,121900.0,121890.0,1.48362023]
["bitfinex","BTCUSD",1760059953275,0.00101613,121900.0,121890.0,1.14246346]
["bitfinex","BTCUSD",1760059953483,0.00101613,121900.0,121890.0,1.48362023]
["bitfinex","BTCUSD",1760059954149,0.00101613,121900.0,121890.0,1.40362343]
["bitfinex","BTCUSD",1760059956126,0.00101613,121900.0,121890.0,1.06246666]
["bitfinex","BTCUSD",1760059956328,0.00101613,121900.0,121890.0,1.40362343]
["bitfinex","BTCUSD",1760059956766,0.00101613,121900.0,121890.0,0.43045805]
["bitfinex","BTCUSD",1760059956993,0.00101613,121900.0,121890.0,0.55857468]
["bitfinex","BTCUSD",1760059957420,0.00101613,121900.0,121890.0,0.89973145]
["bitfinex","BTCUSD",1760059958013,0.00101613,121900.0,121890.0,0.89873145]
["bitfinex","BTCUSD",1760059958226,0.00101613,121900.0,121890.0,0.89773145]
["bitfinex","BTCUSD",1760059959302,0.00101613,121900.0,121890.0,0.55657468]
["bitfinex","BTCUSD",1760059959896,0.00101613,121900.0,121890.0,0.89773145]
["bitfinex","BTCUSD",1760059962072,0.18135503,121900.0,121890.0,0.53183468]
["bitfinex","BTCUSD",1760059962276,0.18135503,121900.0,121890.0,0.87299145]
["bitfinex","BTCUSD",1760059962573,0.18135503,121900.0,121890.0,0.53183468]
["bitfinex","BTCUSD",1760059962800,0.01728613,121900.0,121890.0,0.32429468]
["bitfinex","BTCUSD",1760059962975,0.00101613,121900.0,121890.0,0.32429468]
["bitfinex","BTCUSD",1760059963163,0.00101613,121900.0,121890.0,0.66545145]
["bitfinex","BTCUSD",1760059965177,0.16508503,121900.0,121890.0,0.66545145]
["bitfinex","BTCUSD",1760059965478,0.18135503,121900.0,121890.0,0.64179145]
["bitfinex","BTCUSD",1760059967613,0.01728613,121900.0,121890.0,0.72178825]
["bitfinex","BTCUSD",1760059967827,0.00101613,121900.0,121890.0,0.74538825]
["bitfinex","BTCUSD",1760059971024,0.00101613,121900.0,121890.0,0.66539145]
["bitfinex","BTCUSD",1760059975257,0.00101613,121900.0,121890.0,0.89663145]
["bitfinex","BTCUSD",1760059987292,0.00101613,121900.0,121890.0,0.55547468]
["bitfinex","BTCUSD",1760059987535,0.00101613,121900.0,121890.0,0.89663145]
["bitfinex","BTCUSD",1760059989540,0.00101613,121900.0,121890.0,0.81138975]
["bitfinex","BTCUSD",1760059994005,0.00101613,121900.0,121890.0,0.55547468]
["bitfinex","BTCUSD",1760059994174,0.00101613,121900.0,121890.0,0.81138975]
["bitfinex","BTCUSD",1760059995336,0.00101613,121900.0,121890.0,0.58014975]
["bitfinex","BTCUSD",1760059995573,0.00101613,121900.0,121890.0,0.81134975]
["bitfinex","BTCUSD",1760059997154,0.00101613,121900.0,121890.0,0.89134655]
["bitfinex","BTCUSD",1760059998425,0.00101613,121900.0,121890.0,0.63543148]
["bitfinex","BTCUSD",1760059998608,0.00101613,121900.0,121890.0,0.81134975]
["bitfinex","BTCUSD",1760060000659,0.00101613,121900.0,121890.0,0.55543468]
["bitfinex","BTCUSD",1760060000863,0.00101613,121900.0,121890.0,0.81134975]
["bitfinex","BTCUSD",1760060005568,0.00101613,121900.0,121890.0,1.06726482]
["bitfinex","BTCUSD",1760060005780,0.00101613,121900.0,121890.0,0.91606162]
["bitfinex","BTCUSD",1760060005922,0.00101613,121900.0,121890.0,1.14726162]
["bitfinex","BTCUSD",1760060006125,0.00101613,121900.0,121890.0,0.91606162]
["bitfinex","BTCUSD",1760060006326,0.00101613,121900.0,121890.0,1.14726162]
["bitfinex","BTCUSD",1760060007572,0.00101613,121900.0,121890.0,0.91606162]
["bitfinex","BTCUSD",1760060007773,0.00101613,121900.0,121890.0,1.14726162]
["bitfinex","BTCUSD",1760060010670,0.00101613,121900.0,121890.0,0.91606162]
["bitfinex","BTCUSD",1760060010900,0.00101613,121900.0,121890.0,1.14726162]
["bitfinex","BTCUSD",1760060011549,0.00101613,121900.0,121890.0,0.91606162]
["bitfinex","BTCUSD",1760060011724,0.00101613,121900.0,121890.0,1.14726162]
["bitfinex","BTCUSD",1760060013009,0.00101613,121900.0,121890.0,0.63543148]
["bitfinex","BTCUSD",1760060013216,0.00101613,121900.0,121890.0,1.14726162]
["bitfinex","BTCUSD",1760060015883,0.00101613,121900.0,121890.0,0.91606162]
["bitfinex","BTCUSD",1760060016089,0.00101613,121900.0,121890.0,1.14726162]
["bitfinex","BTCUSD",1760060020568,0.00101613,121900.0,121890.0,1.77332859]
["bitfinex","BTCUSD",1760060020777,0.00101613,121900.0,121890.0,1.87641196]
["bitfinex","BTCUSD",1760060022241,0.00101613,121900.0,121890.0,1.87741196]
["bitfinex","BTCUSD",1760060023514,0.00101613,121900.0,121890.0,1.93882348]
["bitfinex","BTCUSD",1760060024646,0.00101613,121900.0,121890.0,1.93982348]
["bitfinex","BTCUSD",1760060026886,0.00101613,121900.0,121890.0,1.68390841]
["bitfinex","BTCUSD",1760060027893,0.00101613,121900.0,121890.0,1.93982348]
["bitfinex","BTCUSD",1760060034777,0.00101613,121900.0,121890.0,1.68390841]
["bitfinex","BTCUSD",1760060034999,0.00101613,121900.0,121890.0,1.76918841]
["bitfinex","BTCUSD",1760060044329,0.00772,121930.0,121920.0,0.41995706]
["bitfinex","BTCUSD",1760060044560,0.00777045,121930.0,121920.0,0.49001831]
["bitfinex","BTCUSD",1760060044771,0.00777045,121930.0,121920.0,0.50545831]
["bitfinex","BTCUSD",1760060044985,0.00777045,121930.0,121920.0,0.52923831]
["bitfinex","BTCUSD",1760060045195,0.00777045,121930.0,121920.0,0.55387853]
["bitfinex","BTCUSD",1760060046782,0.00777045,121930.0,121920.0,0.56227753]
["bitfinex","BTCUSD",1760060048773,0.00025045,121930.0,121920.0,0.90131466]
["bitfinex","BTCUSD",1760060049695,0.00025045,121930.0,121920.0,1.13247466]
["bitfinex","BTCUSD",1760060050335,0.00178426,121930.0,121920.0,1.13247466]
["bitfinex","BTCUSD",1760060050517,0.00178426,121930.0,121920.0,0.90131466]
["bitfinex","BTCUSD",1760060050676,0.00178426,121930.0,121920.0,1.13247466]
["bitfinex","BTCUSD",1760060051582,0.00178426,121930.0,121920.0,0.96169539]
["bitfinex","BTCUSD",1760060055534,0.00178426,121930.0,121920.0,0.73053539]
["bitfinex","BTCUSD",1760060055739,0.00178426,121930.0,121920.0,0.96169539]
["bitfinex","BTCUSD",1760060056831,0.00178426,121930.0,121920.0,0.73053539]
["bitfinex","BTCUSD",1760060057036,0.00178426,121930.0,121920.0,0.96169539]
["bitfinex","BTCUSD",1760060058589,0.00178426,121930.0,121920.0,0.73053539]
["bitfinex","BTCUSD",1760060059021,0.00178426,121930.0,121920.0,0.96169539]
["bitfinex","BTCUSD",1760060068955,0.00178426,121930.0,121920.0,0.73053539]
["bitfinex","BTCUSD",1760060069163,0.00178426,121930.0,121920.0,0.96169539]
["bitfinex","BTCUSD",1760060077659,0.00178426,121930.0,121920.0,0.96165539]
["bitfinex","BTCUSD",1760060087255,0.00178426,121930.0,121920.0,0.73053539]
["bitfinex","BTCUSD",1760060087460,0.00178426,121930.0,121920.0,0.96165539]
["bitfinex","BTCUSD",1760060087870,0.00930426,121930.0,121920.0,0.96165539]
["bitfinex","BTCUSD",1760060088078,0.02507426,121930.0,121920.0,0.93787539]
["bitfinex","BTCUSD",1760060088507,0.02507426,121930.0,121920.0,0.96187539]
["bitfinex","BTCUSD",1760060089138,0.02507426,121930.0,121920.0,0.96187539]
["bitfinex","BTCUSD",1760060091918,0.02507426,121930.0,121920.0,0.73075539]
["bitfinex","BTCUSD",1760060092127,0.02507426,121930.0,121920.0,0.96187539]
["bitfinex","BTCUSD",1760060093135,0.02507426,121930.0,121920.0,0.73075539]
["bitfinex","BTCUSD",1760060093339,0.02507426,121930.0,121920.0,0.96187539]
["bitfinex","BTCUSD",1760060094192,0.02507426,121930.0,121920.0,0.73075539]
["bitfinex","BTCUSD",1760060094350,0.02507426,121930.0,121920.0,0.96187539]
["bitfinex","BTCUSD",1760060097350,0.02507426,121930.0,121920.0,0.93787539]
["bitfinex","BTCUSD",1760060098495,0.02507426,121930.0,121920.0,0.36570452]
["bitfinex","BTCUSD",1760060098815,0.02507426,121930.0,121920.0,0.93787539]
["bitfinex","BTCUSD",1760060099221,0.02507426,121930.0,121920.0,0.70675539]
["bitfinex","BTCUSD",1760060099388,0.02507426,121930.0,121920.0,0.93787539]
["bitfinex","BTCUSD",1760060099838,0.02507426,121930.0,121920.0,0.70675539]
["bitfinex","BTCUSD",1760060100012,0.02507426,121930.0,121920.0,0.93787539]
["bitfinex","BTCUSD",1760060100574,0.02507426,121930.0,121920.0,0.11616128]
["bitfinex","BTCUSD",1760060100575,0.1891028,121930.0,121920.0,0.11616128]
["bitfinex","BTCUSD",1760060100774,0.2041328,121930.0,121920.0,0.03303922]
["bitfinex","BTCUSD",1760060101222,0.4352528,121930.0,121920.0,0.02464022]
["bitfinex","BTCUSD",1760060101426,0.86162367,121930.0,121920.0,0.02464022]
["bitfinex","BTCUSD",1760060101815,0.86162367,121930.0,121900.0,0.17248594]
["bitfinex","BTCUSD",1760060101816,0.16405248,121920.0,121900.0,0.17248594]
["bitfinex","BTCUSD",1760060102034,0.02329,121910.0,121900.0,0.32885504]
["bitfinex","BTCUSD",1760060102256,0.03832,121910.0,121900.0,0.32885504]
["bitfinex","BTCUSD",1760060102716,0.08832,121910.0,121900.0,0.255608]
["bitfinex","BTCUSD",1760060103142,0.25237545,121910.0,121900.0,0.11612106]
["bitfinex","BTCUSD",1760060103351,0.48349545,121910.0,121900.0,0.032999]
["bitfinex","BTCUSD",1760060104250,0.25237545,121910.0,121900.0,0.032999]
["bitfinex","BTCUSD",1760060104457,0.48349545,121910.0,121900.0,0.032999]
["bitfinex","BTCUSD",1760060105112,0.25237545,121910.0,121900.0,0.032999]
["bitfinex","BTCUSD",1760060105322,0.48349545,121910.0,121900.0,0.032999]
["bitfinex","BTCUSD",1760060105740,0.48349545,121910.0,121900.0,0.2765219]
["bitfinex","BTCUSD",1760060105946,0.25237545,121910.0,121900.0,0.2765219]
["bitfinex","BTCUSD",1760060106180,0.48349545,121910.0,121900.0,0.2765219]
["bitfinex","BTCUSD",1760060106848,0.48341745,121910.0,121900.0,0.2765219]
["bitfinex","BTCUSD",1760060107275,0.4839288,121910.0,121900.0,0.2765219]
["bitfinex","BTCUSD",1760060108480,0.4839288,121910.0,121900.0,0.112453]
["bitfinex","BTCUSD",1760060109960,0.4835888,121910.0,121900.0,0.112453]
["bitfinex","BTCUSD",1760060110660,0.4836288,121910.0,121900.0,0.02485504]
["bitfinex","BTCUSD",1760060110857,0.4836288,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060112179,0.2524688,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060112393,0.90801155,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060112598,0.33559086,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060112834,0.65181086,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060113660,0.89790086,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060115838,0.89798086,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060116253,0.89798086,121910.0,121900.0,0.25615456]
["bitfinex","BTCUSD",1760060116459,0.89798086,121910.0,121900.0,0.31542528]
["bitfinex","BTCUSD",1760060116940,0.89798086,121910.0,121900.0,0.05948459]
["bitfinex","BTCUSD",1760060118090,0.89798086,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060118757,0.81266086,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060118975,0.89798086,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060119426,0.89794086,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060120083,0.58142086,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060120302,0.89794086,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060120559,0.4982988,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060120803,0.8148188,121910.0,121900.0,0.25615456]
["bitfinex","BTCUSD",1760060121223,0.8148188,121910.0,121900.0,0.31542528]
["bitfinex","BTCUSD",1760060125527,0.8148188,121910.0,121900.0,0.25615456]
["bitfinex","BTCUSD",1760060125909,0.4982988,121910.0,121900.0,0.25615456]
["bitfinex","BTCUSD",1760060126152,0.8148188,121910.0,121900.0,0.25615456]
["bitfinex","BTCUSD",1760060130803,0.8148188,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060131766,0.5836188,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060131991,0.8148188,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060132392,0.82250134,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060143520,0.59130134,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060143732,0.82246134,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060143943,1.07840203,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060144153,0.82246134,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060146905,0.59130134,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060147130,1.07840203,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060147367,0.84724203,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060147578,1.07840203,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060147789,1.18630478,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060148000,1.77284719,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060148215,1.5169065,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060149416,1.51691276,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060152121,1.48652535,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060152545,1.57179543,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060153167,1.65179223,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060153582,1.57279543,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060153795,1.82873612,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060153999,1.82104732,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060154202,1.82872877,121910.0,121900.0,0.00021387]
["bitfinex","BTCUSD",1760060154634,1.01595028,121900.0,121890.0,0.164131]
["bitfinex","BTCUSD",1760060154849,1.61682252,121900.0,121890.0,0.164131]
["bitfinex","BTCUSD",1760060155065,1.63310252,121900.0,121890.0,0.164131]
["bitfinex","BTCUSD",1760060155278,1.69773883,121900.0,121890.0,0.164131]
["bitfinex","BTCUSD",1760060155484,1.71309656,121900.0,121890.0,0.164131]
["bitfinex","BTCUSD",1760060157368,1.79849656,121900.0,121890.0,0.164131]
["bitfinex","BTCUSD",1760060158100,1.79949656,121900.0,121890.0,0.164131]
["bitfinex","BTCUSD",1760060158305,1.78413883,121900.0,121890.0,0.164131]
["bitfinex","BTCUSD",1760060159141,1.46745883,121900.0,121890.0,0.164131]
["bitfinex","BTCUSD",1760060159315,1.70414203,121900.0,121890.0,0.164131]
["bitfinex","BTCUSD",1760060160275,1.19226065,121900.0,121890.0,0.164131]
["bitfinex","BTCUSD",1760060160497,1.73429393,121900.0,121890.0,0.164131]
["bitfinex","BTCUSD",1760060160696,1.74964357,121900.0,121890.0,0.164131]
["bitfinex","BTCUSD",1760060161284,1.43296357,121900.0,121890.0,0.164131]
["bitfinex","BTCUSD",1760060161490,1.74964357,121900.0,121890.0,0.164131]
["bitfinex","BTCUSD",1760060161696,1.82964037,121900.0,121890.0,0.164131]
["bitfinex","BTCUSD",1760060162180,1.48992928,121900.0,121890.0,0.164131]
["bitfinex","BTCUSD",1760060162388,1.81428348,121900.0,121890.0,0.164131]
["bitfinex","BTCUSD",1760060162815,1.81130524,121900.0,121890.0,0.164131]
["bitfinex","BTCUSD",1760060163229,1.73130844,121900.0,121890.0,0.164131]
["bitfinex","BTCUSD",1760060163655,1.73128734,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060164601,1.78128734,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060165892,1.46460734,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060166116,1.78128734,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060167400,1.46460734,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060167616,1.26940596,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060167830,1.52832489,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060169076,1.44296489,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060169289,1.52832489,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060169571,1.21164489,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060169806,1.52828489,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060171697,1.61372493,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060172119,1.29708493,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060172324,1.62907758,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060173219,1.31243758,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060173441,1.62907758,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060173890,1.62609934,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060174102,1.28471861,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060174514,1.18400596,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060174736,1.26936596,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060175391,1.19936771,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060175595,1.28472771,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060177053,1.19936771,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060177268,1.28472771,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060178903,1.28770595,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060180827,1.28003175,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060181047,1.2877216,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060181483,1.287723,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060182087,1.056443,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060182274,1.287723,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060182508,1.62910373,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060183024,1.39782373,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060183246,1.62910373,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060183679,1.31246373,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060183917,1.62910373,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060184583,1.62910548,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060186694,1.62906548,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060188082,1.39782548,121900.0,121890.0,4.1e-05]
["bitfinex","BTCUSD",1760060188310,0.1641497,121840.0,121830.0,0.37692073]
["bitfinex","BTCUSD",1760060188568,0.6648597,121840.0,121830.0,0.39312073]
["bitfinex","BTCUSD",1760060189006,0.6648597,121840.0,121830.0,0.55984263]
["bitfinex","BTCUSD",1760060189235,0.6648597,121840.0,121830.0,0.58449937]
["bitfinex","BTCUSD",1760060189445,0.6648597,121840.0,121830.0,0.58500408]
["bitfinex","BTCUSD",1760060189662,0.6648597,121840.0,121830.0,0.32462015]
["bitfinex","BTCUSD",1760060190087,0.6648597,121840.0,121830.0,0.58500408]
["bitfinex","BTCUSD",1760060190304,0.4336197,121840.0,121830.0,0.05557018]
["bitfinex","BTCUSD",1760060190525,0.6649397,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060190736,0.6792997,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060191637,0.6792997,121840.0,121830.0,0.02772207]
["bitfinex","BTCUSD",1760060193650,0.4479797,121840.0,121830.0,0.02772207]
["bitfinex","BTCUSD",1760060193873,0.76250176,121840.0,121830.0,0.02772207]
["bitfinex","BTCUSD",1760060194163,0.76250176,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060195247,1.10388249,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060195481,1.44388249,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060195702,1.52387929,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060196332,1.18249856,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060196774,1.52936249,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060197205,1.53036249,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060199267,1.53136249,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060201969,1.21448249,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060202179,1.53140249,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060202619,1.44600249,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060202823,1.53140249,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060203038,1.61139929,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060205513,1.62669651,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060205745,1.63434512,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060205966,1.66449702,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060209132,1.58450022,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060210924,1.58450155,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060211534,1.58747979,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060211773,1.24609906,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060212008,1.58748557,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060212433,1.66748237,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060212853,1.32748237,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060214536,1.66748237,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060218888,1.58748557,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060220809,1.24606484,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060221038,1.58744557,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060222552,1.58754476,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060223203,1.27066476,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060223440,1.58754476,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060223685,1.27066476,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060223899,1.58754476,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060224596,1.24616403,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060224805,1.58754476,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060226661,1.58456652,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060230677,1.58452652,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060230885,1.63452652,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060231514,1.71452332,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060231744,1.71750156,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060232158,1.63750476,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060233527,1.80873065,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060236658,1.79336256,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060236866,1.8087658,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060247680,1.5773258,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060247931,1.8887226,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060249118,1.88872464,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060249757,1.88872594,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060250586,1.37611932,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060250785,1.80872914,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060252725,1.29612252,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060252909,1.80872914,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060254924,1.49192914,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060255142,1.55242583,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060255803,1.55242645,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060256467,1.80872976,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060257112,1.83339429,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060257559,1.91339109,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060258199,2.1696944,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060258628,1.91339109,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060258839,1.91041285,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060259291,1.59361285,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060259504,2.17209605,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060260585,2.17109605,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060261015,2.17009605,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060261459,2.17109605,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060261953,2.17209605,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060263765,1.51361605,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060263974,2.17515429,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060264444,1.94367429,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060264654,2.17515429,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060264875,2.25515109,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060265876,1.51659429,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060266095,2.17515429,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060269718,2.17217605,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060270030,2.17216948,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060272729,1.51360948,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060272947,2.25212628,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060274761,2.2551044,121840.0,121830.0,0.00306344]
["bitfinex","BTCUSD",1760060278072,2.9813077,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1760060278471,2.99902465,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1760060278927,2.8959077,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1760060279140,2.9813077,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1760060279561,2.3227877,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1760060279775,2.9812677,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1760060281679,2.97828946,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1760060281894,2.31980946,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1760060282111,2.97828946,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1760060285099,2.97819437,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1760060286623,2.98117261,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1760060290572,2.32269261,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1760060290796,2.98121261,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1760060291461,2.74981261,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1760060291680,2.98121261,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1760060292133,2.97823437,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1760060293706,2.89303894,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1760060293970,2.23451894,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1760060294170,2.89303894,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1760060297701,2.89601718,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1760060303013,2.91372543,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1760060305004,2.89064088,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1760060305220,2.65924088,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1760060305478,0.53431507,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760060305704,1.54849826,121830.0,121820.0,5.041e-05]
["bitfinex","BTCUSD",1760060305924,1.56407826,121830.0,121820.0,5.041e-05]
["bitfinex","BTCUSD",1760060306150,1.57843826,121830.0,121820.0,0.0005623]
["bitfinex","BTCUSD",1760060306356,1.62617162,121830.0,121820.0,0.0005623]
["bitfinex","BTCUSD",1760060306576,0.00820883,121820.0,121790.0,0.0004]
["bitfinex","BTCUSD",1760060306810,0.00820883,121820.0,121790.0,0.00045042]
["bitfinex","BTCUSD",1760060306811,0.86882086,121800.0,121790.0,0.00045042]
["bitfinex","BTCUSD",1760060307025,1.42947292,121800.0,121790.0,0.00045042]
["bitfinex","BTCUSD",1760060307249,1.10197567,121800.0,121790.0,0.00045042]
["bitfinex","BTCUSD",1760060307466,1.12664575,121800.0,121790.0,0.00045042]
["bitfinex","BTCUSD",1760060307683,1.53564402,121800.0,121790.0,0.00045042]
["bitfinex","BTCUSD",1760060308101,1.58564402,121800.0,121790.0,0.00045042]
["bitfinex","BTCUSD",1760060309238,1.24378677,121800.0,121790.0,0.00045042]
["bitfinex","BTCUSD",1760060311021,0.94818399,121800.0,121790.0,0.00045042]
["bitfinex","BTCUSD",1760060311265,1.26502399,121800.0,121790.0,0.00045042]
["bitfinex","BTCUSD",1760060311907,0.94818399,121800.0,121790.0,0.00045042]
["bitfinex","BTCUSD",1760060312117,1.26502399,121800.0,121790.0,0.00045042]
["bitfinex","BTCUSD",1760060312737,1.17962399,121800.0,121790.0,0.00045042]
["bitfinex","BTCUSD",1760060312945,1.26502399,121800.0,121790.0,0.00045042]
["bitfinex","BTCUSD",1760060314157,1.03358399,121800.0,121790.0,0.00045042]
["bitfinex","BTCUSD",1760060314359,0.94818399,121800.0,121790.0,0.00045042]
["bitfinex","BTCUSD",1760060314775,1.26502399,121800.0,121790.0,0.00045042]
["bitfinex","BTCUSD",1760060315071,0.94818399,121800.0,121790.0,0.00045042]
["bitfinex","BTCUSD",1760060315294,1.26502399,121800.0,121790.0,0.00045042]
["bitfinex","BTCUSD",1760060315875,1.26204575,121800.0,121790.0,0.00045042]
["bitfinex","BTCUSD",1760060316386,1.34204255,121800.0,121790.0,0.00045042]
["bitfinex","BTCUSD",1760060316625,1.26204575,121800.0,121790.0,0.00045042]
["bitfinex","BTCUSD",1760060317103,1.23737567,121800.0,121790.0,0.00045042]
["bitfinex","BTCUSD",1760060317317,1.23737567,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060318619,1.0500393,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060318846,1.19988291,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060320940,1.20286115,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060328926,1.19988291,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060329130,1.19978717,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060333800,1.54164442,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060334467,1.19978717,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060335176,1.39020122,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060335454,1.62164122,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060335859,1.642366,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060337715,1.65773513,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060338151,1.65773527,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060340560,1.45644717,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060340997,1.68788717,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060342592,1.45644717,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060342812,1.46412706,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060343039,1.69556706,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060343696,1.68788717,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060343918,1.69556565,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060344407,1.68788717,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060345607,1.68787088,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060346244,1.6725179,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060346483,1.68786942,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060346700,1.37102942,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060346948,1.94422942,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060347198,2.02966942,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060347678,1.68781217,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060347915,2.02966942,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060348351,2.03264766,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060348793,1.60544766,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060349017,2.03264766,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060351487,1.37400766,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060351712,1.95265086,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060354293,1.94967262,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060355548,2.12078171,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060359427,2.12375995,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060362041,2.20375675,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060362376,1.54511675,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060362586,1.97235675,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060362801,2.20379675,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060363001,1.54511675,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060363220,2.21147352,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060364305,1.55279352,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060364563,0.95215361,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060364802,1.26605537,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060365005,1.52253854,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060367806,1.20565854,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060367995,1.52253854,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060369956,1.52551678,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060370807,1.60551358,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060371675,1.52551678,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060372350,1.20863678,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060372570,1.52551678,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060374754,1.00744171,121800.0,121790.0,0.27398971]
["bitfinex","BTCUSD",1760060374972,1.22353019,121800.0,121790.0,0.27398971]
["bitfinex","BTCUSD",1760060375388,1.22055195,121800.0,121790.0,0.01750654]
["bitfinex","BTCUSD",1760060375624,1.22055195,121800.0,121790.0,0.25846971]
["bitfinex","BTCUSD",1760060375857,1.22055195,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060376074,1.19982717,121800.0,121790.0,0.25846971]
["bitfinex","BTCUSD",1760060376283,1.19982717,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060379586,1.2244977,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060380341,1.22747594,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060383441,0.91059594,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060383654,0.38450824,121800.0,121790.0,0.4889985]
["bitfinex","BTCUSD",1760060383869,0.38450824,121800.0,121790.0,0.29609043]
["bitfinex","BTCUSD",1760060384078,0.61594824,121800.0,121790.0,0.5525736]
["bitfinex","BTCUSD",1760060386679,0.78015185,121800.0,121790.0,0.29609043]
["bitfinex","BTCUSD",1760060386900,0.78015185,121800.0,121790.0,0.5525736]
["bitfinex","BTCUSD",1760060387095,0.46327185,121800.0,121790.0,0.5525736]
["bitfinex","BTCUSD",1760060387332,0.61594824,121800.0,121790.0,0.5525736]
["bitfinex","BTCUSD",1760060387556,0.29906824,121800.0,121790.0,0.5525736]
["bitfinex","BTCUSD",1760060387764,0.29906824,121800.0,121790.0,0.30411643]
["bitfinex","BTCUSD",1760060387964,0.61594824,121800.0,121790.0,0.5605996]
["bitfinex","BTCUSD",1760060388181,0.78015185,121800.0,121790.0,0.5605996]
["bitfinex","BTCUSD",1760060389023,0.78015185,121800.0,121790.0,0.30411643]
["bitfinex","BTCUSD",1760060389234,0.78015185,121800.0,121790.0,0.4806028]
["bitfinex","BTCUSD",1760060389425,0.78015185,121800.0,121790.0,0.31638571]
["bitfinex","BTCUSD",1760060390623,0.78015185,121800.0,121790.0,0.05990254]
["bitfinex","BTCUSD",1760060390839,0.78015185,121800.0,121790.0,0.31638571]
["bitfinex","BTCUSD",1760060391994,0.78015185,121800.0,121790.0,0.4806028]
["bitfinex","BTCUSD",1760060394421,0.78015185,121800.0,121790.0,0.22411963]
["bitfinex","BTCUSD",1760060394643,0.78015185,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060394644,1.14480025,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060394876,1.79623705,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060395987,1.56479705,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060396294,1.79631705,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060396978,1.82646895,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060397219,1.85114167,121800.0,121790.0,0.00198654]
["bitfinex","BTCUSD",1760060398255,2.14895599,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760060399937,2.14895194,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760060400591,2.14895179,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760060403154,1.91743179,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760060403341,2.15669161,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760060405331,2.14903179,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760060405548,2.1566886,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760060406016,1.97644464,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760060406507,1.96978783,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760060407172,1.96878783,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760060408690,2.31456607,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760060409376,2.31356607,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760060409582,2.31456607,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760060409793,2.32221763,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760060410226,0.93368008,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760060410444,1.12490603,121780.0,121770.0,5.044e-05]
["bitfinex","BTCUSD",1760060411109,1.1281965,121780.0,121770.0,5.044e-05]
["bitfinex","BTCUSD",1760060411334,0.8965965,121780.0,121770.0,5.044e-05]
["bitfinex","BTCUSD",1760060411569,1.5554365,121780.0,121770.0,5.044e-05]
["bitfinex","BTCUSD",1760060411786,0.31946738,121780.0,121770.0,5.044e-05]
["bitfinex","BTCUSD",1760060412006,1.49127372,121780.0,121770.0,5.044e-05]
["bitfinex","BTCUSD",1760060412893,0.83243372,121780.0,121770.0,5.044e-05]
["bitfinex","BTCUSD",1760060413141,1.49127372,121780.0,121770.0,5.044e-05]
["bitfinex","BTCUSD",1760060413355,1.54127372,121780.0,121770.0,5.044e-05]
["bitfinex","BTCUSD",1760060413570,1.62127052,121780.0,121770.0,5.044e-05]
["bitfinex","BTCUSD",1760060413777,1.19403052,121780.0,121770.0,5.044e-05]
["bitfinex","BTCUSD",1760060414006,1.62127052,121780.0,121770.0,5.044e-05]
["bitfinex","BTCUSD",1760060414223,1.38967052,121780.0,121770.0,5.044e-05]
["bitfinex","BTCUSD",1760060414465,1.62127052,121780.0,121770.0,5.044e-05]
["bitfinex","BTCUSD",1760060415102,2.22073193,121780.0,121770.0,5.044e-05]
["bitfinex","BTCUSD",1760060415318,2.02942649,121780.0,121770.0,5.044e-05]
["bitfinex","BTCUSD",1760060415536,1.83379913,121780.0,121770.0,5.044e-05]
["bitfinex","BTCUSD",1760060415997,1.52172888,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760060416432,1.52272888,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760060417105,0.50424406,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760060417319,1.33450989,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760060417547,1.33450989,121770.0,121760.0,0.00051228]
["bitfinex","BTCUSD",1760060417755,1.44509204,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760060417992,2.10730294,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760060419068,1.18870185,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760060419312,1.72273145,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760060419541,1.1488693,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760060419753,1.8077893,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760060419962,1.81913639,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760060422399,1.87921543,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760060423265,1.88021543,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760060423716,1.87921543,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760060423928,1.88021543,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760060424138,1.88121543,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760060424603,1.65722521,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760060424843,1.88886506,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760060425293,1.65722506,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760060425510,1.88898506,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760060426401,2.33388506,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760060426623,0.52927103,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760060426834,1.36014245,121750.0,121740.0,5.042e-05]
["bitfinex","BTCUSD",1760060427080,1.12838245,121750.0,121740.0,5.042e-05]
["bitfinex","BTCUSD",1760060427321,0.7861603,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760060427538,1.45617852,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760060427979,0.16428454,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1760060428203,0.64333265,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1760060428445,0.98333265,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1760060428659,1.3255548,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1760060428877,1.32884634,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1760060429950,0.87667208,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760060430170,1.36199639,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760060430841,1.39028828,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760060431285,1.81768828,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760060431850,1.81766996,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760060432496,1.15846996,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760060432708,1.81766996,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760060433358,1.81314257,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760060434052,1.47092042,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760060437115,1.47096042,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760060437560,0.81172042,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760060437826,1.47096042,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760060438703,0.81172042,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760060438920,0.81469866,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760060439139,1.47393866,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760060440152,1.4815771,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760060442173,1.48161863,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760060442813,1.45146673,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760060444456,1.07002395,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760060444675,1.36230396,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760060444861,0.73317586,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760060445116,1.39245586,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760060445567,0.70302396,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760060445785,1.36230396,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760060446008,1.44230076,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760060446912,1.44232642,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760060447129,0.50432503,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060447351,1.24097393,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060447610,1.30979821,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060447831,1.30979821,121710.0,121700.0,0.00102526]
["bitfinex","BTCUSD",1760060448057,1.30979821,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060448279,1.33048588,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060448504,1.33377805,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060449228,1.36492995,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060449455,1.38992994,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060449670,1.38892994,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060450128,1.38992994,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060450367,1.45239346,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060451643,1.46004708,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060452757,1.48214608,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060453451,1.46004708,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060453668,1.22812708,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060453922,1.64799346,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060454137,1.8876096,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060454359,1.22047346,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060454582,1.87995346,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060454795,1.88760956,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060455792,1.88463132,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060457320,1.54240917,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060457537,1.88463132,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060458407,0.88292917,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060458661,1.22515132,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060458956,1.87701522,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060459117,1.88467638,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060460485,1.79919638,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060460710,1.20015639,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060460932,1.86265463,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060463872,1.20313463,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060464139,1.86261463,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060465693,1.52039248,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060465918,1.86261463,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060466738,1.20313463,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060466974,1.86269463,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060467399,1.85971639,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060468163,1.85971739,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060469236,1.85205523,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060469447,1.85209523,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060469639,2.29699523,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060470054,2.08967829,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060470267,2.25400392,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060470472,2.2716603,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060471295,2.25400392,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060471960,2.02200392,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060472182,2.25396392,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060472394,2.25694216,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760060473104,0.63939043,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760060473318,1.46084135,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760060473744,1.1186192,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760060473961,1.14331461,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760060474322,1.14346574,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760060474784,0.91150574,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760060475016,1.14346574,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760060475238,0.53450394,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760060475485,0.16437905,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760060475746,0.65230926,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760060475977,0.67700932,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760060476194,1.1911885,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760060476405,1.3423455,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760060477263,1.5968655,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760060477475,2.0244655,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760060477684,1.9444687,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760060477909,1.94249046,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760060478130,1.11059128,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760060478342,1.68540087,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760060478785,1.85697046,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760060478998,2.02248726,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760060479942,1.50830808,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760060480155,2.02248726,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760060481494,1.50830808,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1760060481940,2.02248726,121670.0,121660.0,0.00153859]
["bitfinex","BTCUSD",1760060482581,1.36268726,121670.0,121660.0,0.00153859]
["bitfinex","BTCUSD",1760060482795,1.68837911,121670.0,121660.0,0.00153859]
["bitfinex","BTCUSD",1760060483015,1.02043301,121670.0,121660.0,0.00153859]
["bitfinex","BTCUSD",1760060483229,1.44807301,121670.0,121660.0,0.00153859]
["bitfinex","BTCUSD",1760060483461,1.39852336,121670.0,121660.0,0.01754859]
["bitfinex","BTCUSD",1760060483679,1.65561295,121670.0,121660.0,0.01754859]
["bitfinex","BTCUSD",1760060484334,1.57009295,121670.0,121660.0,0.00153859]
["bitfinex","BTCUSD",1760060484553,1.73560975,121670.0,121660.0,0.00153859]
["bitfinex","BTCUSD",1760060485667,1.50336975,121670.0,121660.0,0.00153859]
["bitfinex","BTCUSD",1760060485885,1.73560975,121670.0,121660.0,0.00153859]
["bitfinex","BTCUSD",1760060487227,1.47852016,121670.0,121660.0,0.00153859]
["bitfinex","BTCUSD",1760060487423,1.73560975,121670.0,121660.0,0.00153859]
["bitfinex","BTCUSD",1760060487859,1.76045934,121670.0,121660.0,0.00153859]
["bitfinex","BTCUSD",1760060488291,0.42149567,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760060488506,0.80572201,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760060488957,1.46697438,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760060489173,0.16444663,121620.0,121610.0,0.01135]
["bitfinex","BTCUSD",1760060489386,0.23327091,121620.0,121610.0,0.03495]
["bitfinex","BTCUSD",1760060489595,0.55111091,121620.0,121610.0,0.07619612]
["bitfinex","BTCUSD",1760060489840,0.55111091,121620.0,121610.0,0.05975011]
["bitfinex","BTCUSD",1760060490265,0.55111091,121620.0,121610.0,0.05146394]
["bitfinex","BTCUSD",1760060492089,0.46559091,121620.0,121610.0,0.05146394]
["bitfinex","BTCUSD",1760060492308,0.55111091,121620.0,121610.0,0.05146394]
["bitfinex","BTCUSD",1760060494503,0.55111091,121620.0,121610.0,0.30855353]
["bitfinex","BTCUSD",1760060494942,0.46559091,121620.0,121610.0,0.3111192]
["bitfinex","BTCUSD",1760060495163,0.55111091,121620.0,121610.0,0.3111192]
["bitfinex","BTCUSD",1760060495575,0.46559091,121620.0,121610.0,0.05402961]
["bitfinex","BTCUSD",1760060495795,0.55111091,121620.0,121610.0,0.32756521]
["bitfinex","BTCUSD",1760060496005,0.55111091,121620.0,121610.0,0.3111192]
["bitfinex","BTCUSD",1760060496431,0.23327091,121620.0,121610.0,0.3111192]
["bitfinex","BTCUSD",1760060496677,0.55111091,121620.0,121610.0,0.05402961]
["bitfinex","BTCUSD",1760060496892,0.55111091,121620.0,121610.0,0.32756521]
["bitfinex","BTCUSD",1760060497109,0.55111091,121620.0,121610.0,0.3111192]
["bitfinex","BTCUSD",1760060498037,0.91609215,121620.0,121610.0,0.03042961]
["bitfinex","BTCUSD",1760060498282,1.14841215,121620.0,121610.0,0.00313961]
["bitfinex","BTCUSD",1760060498975,1.14841215,121620.0,121610.0,0.01936961]
["bitfinex","BTCUSD",1760060498976,0.31639297,121620.0,121610.0,0.01936961]
["bitfinex","BTCUSD",1760060499186,0.89140256,121620.0,121610.0,0.03090961]
["bitfinex","BTCUSD",1760060499820,0.31639297,121620.0,121610.0,0.03090961]
["bitfinex","BTCUSD",1760060500040,0.89140256,121620.0,121610.0,0.03090961]
["bitfinex","BTCUSD",1760060506727,0.57348256,121620.0,121610.0,0.03090961]
["bitfinex","BTCUSD",1760060506945,0.89140256,121620.0,121610.0,0.03090961]
["bitfinex","BTCUSD",1760060508550,0.63431297,121620.0,121610.0,0.03090961]
["bitfinex","BTCUSD",1760060508804,0.89140256,121620.0,121610.0,0.05557961]
["bitfinex","BTCUSD",1760060509653,0.89140256,121620.0,121610.0,0.03090961]
["bitfinex","BTCUSD",1760060510094,0.65904256,121620.0,121610.0,0.03090961]
["bitfinex","BTCUSD",1760060510336,0.89136256,121620.0,121610.0,0.03090961]
["bitfinex","BTCUSD",1760060512163,0.23624915,121620.0,121610.0,0.47712935]
["bitfinex","BTCUSD",1760060512388,0.23624915,121620.0,121610.0,0.05557961]
["bitfinex","BTCUSD",1760060512596,0.55420915,121620.0,121610.0,0.32911521]
["bitfinex","BTCUSD",1760060512813,0.32180915,121620.0,121610.0,0.05557961]
["bitfinex","BTCUSD",1760060513087,0.55420915,121620.0,121610.0,0.32911521]
["bitfinex","BTCUSD",1760060513323,0.55420915,121620.0,121610.0,0.3126692]
["bitfinex","BTCUSD",1760060516749,0.07180252,121620.0,121610.0,0.3126692]
["bitfinex","BTCUSD",1760060516974,0.15438428,121620.0,121610.0,0.73421894]
["bitfinex","BTCUSD",1760060517188,0.38674428,121620.0,121610.0,0.73421894]
["bitfinex","BTCUSD",1760060517405,0.06882428,121620.0,121610.0,0.73421894]
["bitfinex","BTCUSD",1760060517620,0.38678428,121620.0,121610.0,0.73421894]
["bitfinex","BTCUSD",1760060517862,0.38678428,121620.0,121610.0,0.83891765]
["bitfinex","BTCUSD",1760060518087,0.38678428,121620.0,121610.0,0.92203971]
["bitfinex","BTCUSD",1760060518088,0.06882428,121620.0,121610.0,0.92203971]
["bitfinex","BTCUSD",1760060518314,0.06882428,121620.0,121610.0,1.29219161]
["bitfinex","BTCUSD",1760060518539,0.30134428,121620.0,121610.0,1.29219161]
["bitfinex","BTCUSD",1760060521864,0.30142428,121620.0,121610.0,1.29219161]
["bitfinex","BTCUSD",1760060522074,0.06882428,121620.0,121610.0,1.29219161]
["bitfinex","BTCUSD",1760060522521,0.26270428,121620.0,121610.0,1.29219161]
["bitfinex","BTCUSD",1760060523418,0.30138428,121620.0,121610.0,1.29219161]
["bitfinex","BTCUSD",1760060526259,0.30138428,121620.0,121610.0,1.21219481]
["bitfinex","BTCUSD",1760060526928,0.23327091,121620.0,121610.0,0.76049317]
["bitfinex","BTCUSD",1760060527152,0.46579091,121620.0,121610.0,0.76049317]
["bitfinex","BTCUSD",1760060527384,0.23327091,121620.0,121610.0,0.42049317]
["bitfinex","BTCUSD",1760060527624,0.46591091,121620.0,121610.0,0.42049317]
["bitfinex","BTCUSD",1760060527845,0.46591091,121620.0,121610.0,0.33737111]
["bitfinex","BTCUSD",1760060528065,0.46591091,121620.0,121610.0,0.3126692]
["bitfinex","BTCUSD",1760060528989,0.23327091,121620.0,121610.0,0.55497298]
["bitfinex","BTCUSD",1760060529197,0.46591091,121620.0,121610.0,0.55497298]
["bitfinex","BTCUSD",1760060529426,0.46591091,121620.0,121610.0,0.39051283]
["bitfinex","BTCUSD",1760060530249,0.46591091,121620.0,121610.0,0.57967471]
["bitfinex","BTCUSD",1760060530912,0.46591091,121620.0,121610.0,0.32258512]
["bitfinex","BTCUSD",1760060531147,0.46591091,121620.0,121610.0,0.57967471]
["bitfinex","BTCUSD",1760060531825,0.55151091,121620.0,121610.0,0.57967471]
["bitfinex","BTCUSD",1760060532946,0.55151091,121620.0,121610.0,0.50183108]
["bitfinex","BTCUSD",1760060534022,0.06882428,121620.0,121610.0,0.50183108]
["bitfinex","BTCUSD",1760060534229,0.38698428,121620.0,121610.0,0.24474149]
["bitfinex","BTCUSD",1760060534441,0.38698428,121620.0,121610.0,0.50183108]
["bitfinex","BTCUSD",1760060534648,0.55143091,121620.0,121610.0,0.50183108]
["bitfinex","BTCUSD",1760060534868,0.06882428,121620.0,121610.0,0.92203953]
["bitfinex","BTCUSD",1760060535327,0.30154428,121620.0,121610.0,0.92203953]
["bitfinex","BTCUSD",1760060536151,0.30154428,121620.0,121610.0,1.26203953]
["bitfinex","BTCUSD",1760060536353,0.06882428,121620.0,121610.0,1.26203953]
["bitfinex","BTCUSD",1760060536598,0.30154428,121620.0,121610.0,1.29219143]
["bitfinex","BTCUSD",1760060537229,0.06882428,121620.0,121610.0,1.29219143]
["bitfinex","BTCUSD",1760060537445,0.30154428,121620.0,121610.0,1.29219143]
["bitfinex","BTCUSD",1760060537656,0.30154428,121620.0,121610.0,1.12067601]
["bitfinex","BTCUSD",1760060538272,0.06882428,121620.0,121610.0,1.12067601]
["bitfinex","BTCUSD",1760060538478,0.30154428,121620.0,121610.0,1.12067601]
["bitfinex","BTCUSD",1760060540734,0.30150428,121620.0,121610.0,1.12067601]
["bitfinex","BTCUSD",1760060541365,0.06882428,121620.0,121610.0,1.12067601]
["bitfinex","BTCUSD",1760060541549,0.30154428,121620.0,121610.0,1.12067601]
["bitfinex","BTCUSD",1760060541996,0.30150428,121620.0,121610.0,1.12067601]
["bitfinex","BTCUSD",1760060542411,0.06882428,121620.0,121610.0,1.12067601]
["bitfinex","BTCUSD",1760060542837,0.05545963,121620.0,121610.0,1.453356]
["bitfinex","BTCUSD",1760060543090,0.05545963,121620.0,121610.0,1.55665312]
["bitfinex","BTCUSD",1760060543529,0.05545963,121620.0,121610.0,1.66663688]
["bitfinex","BTCUSD",1760060543747,0.05545963,121620.0,121610.0,1.89935688]
["bitfinex","BTCUSD",1760060544173,0.05545963,121620.0,121610.0,1.55669312]
["bitfinex","BTCUSD",1760060544638,0.05545963,121620.0,121610.0,1.32397312]
["bitfinex","BTCUSD",1760060544854,0.05545963,121620.0,121610.0,1.89931688]
["bitfinex","BTCUSD",1760060545066,0.05545963,121620.0,121610.0,1.89935688]
["bitfinex","BTCUSD",1760060545285,0.05545963,121620.0,121610.0,1.92435687]
["bitfinex","BTCUSD",1760060545768,0.06619503,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1760060545985,0.11347503,121660.0,121650.0,0.6985993]
["bitfinex","BTCUSD",1760060546209,0.11347503,121660.0,121650.0,0.7228287]
["bitfinex","BTCUSD",1760060546658,0.29891503,121660.0,121650.0,0.74752006]
["bitfinex","BTCUSD",1760060547151,0.06634607,121660.0,121650.0,0.74752006]
["bitfinex","BTCUSD",1760060547399,0.23283104,121660.0,121650.0,0.74752006]
["bitfinex","BTCUSD",1760060548119,0.00015104,121660.0,121650.0,0.74752006]
["bitfinex","BTCUSD",1760060548353,0.23283104,121660.0,121650.0,0.74752006]
["bitfinex","BTCUSD",1760060549499,0.23283104,121660.0,121650.0,0.74852006]
["bitfinex","BTCUSD",1760060549952,0.23279104,121660.0,121650.0,0.74852006]
["bitfinex","BTCUSD",1760060551158,0.23279104,121660.0,121650.0,0.74903303]
["bitfinex","BTCUSD",1760060553378,0.23275104,121660.0,121650.0,0.74903303]
["bitfinex","BTCUSD",1760060557973,0.23275104,121660.0,121650.0,0.72434167]
["bitfinex","BTCUSD",1760060560518,0.23267104,121660.0,121650.0,0.72434167]
["bitfinex","BTCUSD",1760060562928,0.00015104,121660.0,121650.0,0.72434167]
["bitfinex","BTCUSD",1760060563138,0.05799104,121660.0,121650.0,1.06434167]
["bitfinex","BTCUSD",1760060564000,0.00015104,121660.0,121650.0,0.74636822]
["bitfinex","BTCUSD",1760060564207,0.17027104,121660.0,121650.0,1.08903198]
["bitfinex","BTCUSD",1760060564629,0.2987766,121680.0,121660.0,0.16438369]
["bitfinex","BTCUSD",1760060564844,0.16437905,121670.0,121660.0,0.27527977]
["bitfinex","BTCUSD",1760060565057,0.39685905,121670.0,121660.0,0.27527977]
["bitfinex","BTCUSD",1760060565281,0.39685905,121670.0,121660.0,0.29131977]
["bitfinex","BTCUSD",1760060565504,0.39685905,121670.0,121660.0,0.31460977]
["bitfinex","BTCUSD",1760060566152,0.39685905,121670.0,121660.0,0.65827353]
["bitfinex","BTCUSD",1760060566400,0.39685905,121670.0,121660.0,0.31560977]
["bitfinex","BTCUSD",1760060566654,0.2132566,121680.0,121660.0,0.65827353]
["bitfinex","BTCUSD",1760060566864,0.23248,121670.0,121660.0,0.63498353]
["bitfinex","BTCUSD",1760060567075,0.23248,121670.0,121660.0,0.64332796]
["bitfinex","BTCUSD",1760060567520,0.23248,121670.0,121660.0,0.66584796]
["bitfinex","BTCUSD",1760060568197,0.23248,121670.0,121660.0,0.66484796]
["bitfinex","BTCUSD",1760060568623,0.23248,121670.0,121660.0,0.66584796]
["bitfinex","BTCUSD",1760060569625,0.23248,121670.0,121660.0,0.3231842]
["bitfinex","BTCUSD",1760060569839,0.23248,121670.0,121660.0,0.66584796]
["bitfinex","BTCUSD",1760060570893,0.2987766,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760060571107,0.5311766,121680.0,121670.0,0.61483751]
["bitfinex","BTCUSD",1760060571351,0.5311766,121680.0,121670.0,0.63653961]
["bitfinex","BTCUSD",1760060571598,0.49187502,121680.0,121670.0,0.47216056]
["bitfinex","BTCUSD",1760060572379,0.17395502,121680.0,121670.0,0.63653961]
["bitfinex","BTCUSD",1760060572622,0.49187502,121680.0,121670.0,0.63653961]
["bitfinex","BTCUSD",1760060573104,0.31929118,121680.0,121670.0,0.63653961]
["bitfinex","BTCUSD",1760060573752,0.00137118,121680.0,121670.0,0.63653961]
["bitfinex","BTCUSD",1760060573974,0.31925118,121680.0,121670.0,0.63653961]
["bitfinex","BTCUSD",1760060574208,0.00137118,121680.0,121670.0,0.71966167]
["bitfinex","BTCUSD",1760060574428,0.23377118,121680.0,121670.0,0.71966167]
["bitfinex","BTCUSD",1760060579309,0.23373118,121680.0,121670.0,0.71966167]
["bitfinex","BTCUSD",1760060597691,0.23373118,121680.0,121670.0,0.63382101]
["bitfinex","BTCUSD",1760060598565,0.23373118,121680.0,121670.0,0.89064411]
["bitfinex","BTCUSD",1760060598977,0.16573672,121680.0,121670.0,0.21261886]
["bitfinex","BTCUSD",1760060599207,0.39793672,121680.0,121670.0,0.55382421]
["bitfinex","BTCUSD",1760060599565,0.23357118,121680.0,121670.0,0.55382421]
["bitfinex","BTCUSD",1760060602531,0.23357118,121680.0,121670.0,0.29700111]
["bitfinex","BTCUSD",1760060602759,0.23357118,121680.0,121670.0,0.55382421]
["bitfinex","BTCUSD",1760060603376,0.00137118,121680.0,121670.0,0.55382421]
["bitfinex","BTCUSD",1760060603585,0.00137118,121680.0,121670.0,0.63382101]
["bitfinex","BTCUSD",1760060603785,0.23353118,121680.0,121670.0,0.63382101]
["bitfinex","BTCUSD",1760060609656,0.00137118,121680.0,121670.0,0.89064411]
["bitfinex","BTCUSD",1760060609905,0.00137118,121680.0,121670.0,0.92079601]
["bitfinex","BTCUSD",1760060610108,0.19077118,121680.0,121670.0,0.92079601]
["bitfinex","BTCUSD",1760060610830,0.00137118,121680.0,121670.0,0.92079601]
["bitfinex","BTCUSD",1760060611036,0.23349118,121680.0,121670.0,0.92079601]
["bitfinex","BTCUSD",1760060611459,0.00137118,121680.0,121670.0,0.92079601]
["bitfinex","BTCUSD",1760060618582,0.00137118,121680.0,121670.0,0.94548195]
["bitfinex","BTCUSD",1760060625107,0.00137118,121680.0,121670.0,0.43183575]
["bitfinex","BTCUSD",1760060628274,0.00137118,121680.0,121670.0,0.94548195]
["bitfinex","BTCUSD",1760060633714,0.00137118,121680.0,121670.0,0.68865885]
["bitfinex","BTCUSD",1760060633922,0.00137118,121680.0,121670.0,0.94548195]
["bitfinex","BTCUSD",1760060650591,0.00137118,121680.0,121670.0,0.43183575]
["bitfinex","BTCUSD",1760060650804,0.00137118,121680.0,121670.0,0.94548195]
["bitfinex","BTCUSD",1760060652972,0.00137118,121680.0,121670.0,0.43183575]
["bitfinex","BTCUSD",1760060653217,0.00137118,121680.0,121670.0,0.94548195]
["bitfinex","BTCUSD",1760060659515,0.00137118,121680.0,121670.0,0.77425063]
["bitfinex","BTCUSD",1760060659719,0.16573672,121680.0,121670.0,0.157308]
["bitfinex","BTCUSD",1760060659849,0.39765672,121680.0,121670.0,0.32168705]
["bitfinex","BTCUSD",1760060661690,0.39765672,121680.0,121670.0,0.157308]
["bitfinex","BTCUSD",1760060662093,0.89765672,121680.0,121670.0,0.157308]
["bitfinex","BTCUSD",1760060662300,0.89765672,121680.0,121670.0,0.07418594]
["bitfinex","BTCUSD",1760060662535,0.66573672,121680.0,121670.0,0.05166594]
["bitfinex","BTCUSD",1760060662744,0.89765672,121680.0,121670.0,0.02468594]
["bitfinex","BTCUSD",1760060664654,0.39765672,121680.0,121670.0,0.02468594]
["bitfinex","BTCUSD",1760060665910,0.48313672,121680.0,121670.0,0.02468594]
["bitfinex","BTCUSD",1760060666155,0.48313672,121680.0,121670.0,0.04096594]
["bitfinex","BTCUSD",1760060666622,0.25121672,121680.0,121670.0,0.08578198]
["bitfinex","BTCUSD",1760060666875,0.31877118,121680.0,121670.0,0.59257591]
["bitfinex","BTCUSD",1760060667087,0.31877118,121680.0,121670.0,0.67569797]
["bitfinex","BTCUSD",1760060667088,0.23329118,121680.0,121670.0,0.67569797]
["bitfinex","BTCUSD",1760060668205,0.39765672,121680.0,121670.0,0.160298]
["bitfinex","BTCUSD",1760060668412,0.39765672,121680.0,121670.0,0.50271288]
["bitfinex","BTCUSD",1760060669144,0.39765672,121680.0,121670.0,0.66709193]
["bitfinex","BTCUSD",1760060670609,0.16573672,121680.0,121670.0,0.66709193]
["bitfinex","BTCUSD",1760060670818,0.39765672,121680.0,121670.0,0.66709193]
["bitfinex","BTCUSD",1760060671235,0.39765672,121680.0,121670.0,0.50271288]
["bitfinex","BTCUSD",1760060674408,0.39785831,121680.0,121670.0,0.50271288]
["bitfinex","BTCUSD",1760060675372,0.39785831,121680.0,121670.0,0.02468594]
["bitfinex","BTCUSD",1760060675786,0.16437905,121670.0,121660.0,0.02028443]
["bitfinex","BTCUSD",1760060676023,0.48189905,121670.0,121660.0,0.05921443]
["bitfinex","BTCUSD",1760060676428,0.48189905,121670.0,121660.0,0.08390555]
["bitfinex","BTCUSD",1760060676686,0.48189905,121670.0,121660.0,0.1450485]
["bitfinex","BTCUSD",1760060677096,0.48189905,121670.0,121660.0,0.1460485]
["bitfinex","BTCUSD",1760060677512,0.48189905,121670.0,121660.0,0.1470485]
["bitfinex","BTCUSD",1760060677715,0.48189905,121670.0,121660.0,0.08590555]
["bitfinex","BTCUSD",1760060680294,0.48189905,121670.0,121660.0,0.42832043]
["bitfinex","BTCUSD",1760060681991,0.48189905,121670.0,121660.0,0.08590555]
["bitfinex","BTCUSD",1760060683731,0.16437905,121670.0,121660.0,0.25029811]
["bitfinex","BTCUSD",1760060683945,0.48185905,121670.0,121660.0,0.59271299]
["bitfinex","BTCUSD",1760060684237,0.48185905,121670.0,121660.0,0.42832043]
["bitfinex","BTCUSD",1760060684452,0.44637905,121670.0,121660.0,0.42832043]
["bitfinex","BTCUSD",1760060684654,0.53185905,121670.0,121660.0,0.42832043]
["bitfinex","BTCUSD",1760060686210,0.53185905,121670.0,121660.0,0.59271299]
["bitfinex","BTCUSD",1760060686621,0.53185905,121670.0,121660.0,0.25029811]
["bitfinex","BTCUSD",1760060686838,0.53185905,121670.0,121660.0,0.59271299]
["bitfinex","BTCUSD",1760060687249,0.53185905,121670.0,121660.0,0.42832043]
["bitfinex","BTCUSD",1760060689215,0.21437905,121670.0,121660.0,0.60597261]
["bitfinex","BTCUSD",1760060689418,0.05,121670.0,121660.0,0.60597261]
["bitfinex","BTCUSD",1760060689643,0.36752,121670.0,121660.0,0.60597261]
["bitfinex","BTCUSD",1760060689848,0.05,121670.0,121660.0,0.68909467]
["bitfinex","BTCUSD",1760060690253,0.22904,121670.0,121660.0,0.68909467]
["bitfinex","BTCUSD",1760060690913,0.28204,121670.0,121660.0,0.68909467]
["bitfinex","BTCUSD",1760060692324,0.23204,121670.0,121660.0,0.34667979]
["bitfinex","BTCUSD",1760060692502,0.23204,121670.0,121660.0,0.68909467]
["bitfinex","BTCUSD",1760060694055,0.00157277,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760060694261,0.31909277,121680.0,121670.0,0.73861069]
["bitfinex","BTCUSD",1760060694458,0.31909277,121680.0,121670.0,0.72217279]
["bitfinex","BTCUSD",1760060694892,0.31909277,121680.0,121670.0,0.74686111]
["bitfinex","BTCUSD",1760060696254,0.00157277,121680.0,121670.0,0.74686111]
["bitfinex","BTCUSD",1760060696408,0.31905277,121680.0,121670.0,0.74686111]
["bitfinex","BTCUSD",1760060697555,0.00157277,121680.0,121670.0,0.74686111]
["bitfinex","BTCUSD",1760060697779,0.28357277,121680.0,121670.0,0.74686111]
["bitfinex","BTCUSD",1760060700924,0.28353277,121680.0,121670.0,0.74686111]
["bitfinex","BTCUSD",1760060701525,0.05157277,121680.0,121670.0,0.74686111]
["bitfinex","BTCUSD",1760060701813,0.28353277,121680.0,121670.0,0.74686111]
["bitfinex","BTCUSD",1760060703112,0.23353277,121680.0,121670.0,0.74686111]
["bitfinex","BTCUSD",1760060703325,0.00157277,121680.0,121670.0,0.74686111]
["bitfinex","BTCUSD",1760060703759,0.23353277,121680.0,121670.0,0.74686111]
["bitfinex","BTCUSD",1760060703962,0.00157277,121680.0,121670.0,0.74686111]
["bitfinex","BTCUSD",1760060704437,0.23353277,121680.0,121670.0,0.74686111]
["bitfinex","BTCUSD",1760060705392,0.16593831,121680.0,121670.0,0.16007038]
["bitfinex","BTCUSD",1760060705584,0.16593831,121680.0,121670.0,0.07694832]
["bitfinex","BTCUSD",1760060705832,0.16437905,121670.0,121660.0,0.02028443]
["bitfinex","BTCUSD",1760060706050,0.16437905,121670.0,121660.0,0.06077504]
["bitfinex","BTCUSD",1760060706271,0.39661905,121670.0,121660.0,0.03303504]
["bitfinex","BTCUSD",1760060706489,0.39661905,121670.0,121660.0,0.00834443]
["bitfinex","BTCUSD",1760060706907,0.39661905,121670.0,121650.0,0.22623956]
["bitfinex","BTCUSD",1760060707121,0.39661905,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1760060707333,0.21437905,121670.0,121660.0,0.05324]
["bitfinex","BTCUSD",1760060707555,0.13548,121670.0,121660.0,0.57648669]
["bitfinex","BTCUSD",1760060707769,0.36772,121670.0,121660.0,0.55904744]
["bitfinex","BTCUSD",1760060708717,0.53209905,121670.0,121660.0,0.56736174]
["bitfinex","BTCUSD",1760060708935,0.4275799,121670.0,121660.0,0.56736174]
["bitfinex","BTCUSD",1760060709732,0.4275799,121670.0,121660.0,0.0605543]
["bitfinex","BTCUSD",1760060709946,0.39661905,121670.0,121660.0,0.0605543]
["bitfinex","BTCUSD",1760060710155,0.24985905,121670.0,121660.0,0.0358943]
["bitfinex","BTCUSD",1760060710370,0.48209905,121670.0,121660.0,0.01178]
["bitfinex","BTCUSD",1760060710590,0.16439256,121660.0,121650.0,0.14495615]
["bitfinex","BTCUSD",1760060711010,0.16439256,121660.0,121650.0,0.16896581]
["bitfinex","BTCUSD",1760060711907,0.16439256,121660.0,121650.0,0.16996581]
["bitfinex","BTCUSD",1760060712079,0.16439256,121660.0,121650.0,0.33537189]
["bitfinex","BTCUSD",1760060712274,0.16439256,121660.0,121650.0,0.08784375]
["bitfinex","BTCUSD",1760060713336,0.16439256,121660.0,121650.0,0.06315263]
["bitfinex","BTCUSD",1760060713564,0.48215256,121660.0,121650.0,0.22755871]
["bitfinex","BTCUSD",1760060713782,0.16439256,121660.0,121650.0,0.22755871]
["bitfinex","BTCUSD",1760060714006,0.48215256,121660.0,121650.0,0.22755871]
["bitfinex","BTCUSD",1760060714234,0.48215256,121660.0,121650.0,0.56997359]
["bitfinex","BTCUSD",1760060714472,0.48215256,121660.0,121650.0,0.22755871]
["bitfinex","BTCUSD",1760060715101,0.31776,121660.0,121650.0,0.30301622]
["bitfinex","BTCUSD",1760060715540,0.48215256,121660.0,121650.0,0.32770915]
["bitfinex","BTCUSD",1760060715748,0.39663256,121660.0,121650.0,0.67012403]
["bitfinex","BTCUSD",1760060715949,0.48211256,121660.0,121650.0,0.67012403]
["bitfinex","BTCUSD",1760060716234,0.39663256,121660.0,121650.0,0.67012403]
["bitfinex","BTCUSD",1760060716486,0.48211256,121660.0,121650.0,0.67012403]
["bitfinex","BTCUSD",1760060717938,0.48211256,121660.0,121650.0,0.59466652]
["bitfinex","BTCUSD",1760060718172,0.48211256,121660.0,121650.0,0.56997359]
["bitfinex","BTCUSD",1760060718396,0.48215256,121660.0,121650.0,0.56997359]
["bitfinex","BTCUSD",1760060719288,0.39663256,121660.0,121650.0,0.59466652]
["bitfinex","BTCUSD",1760060719526,0.48215256,121660.0,121650.0,0.59466652]
["bitfinex","BTCUSD",1760060719715,0.48215256,121660.0,121650.0,0.50919894]
["bitfinex","BTCUSD",1760060719935,0.48215256,121660.0,121650.0,0.48450601]
["bitfinex","BTCUSD",1760060720447,0.39663256,121660.0,121650.0,0.32009993]
["bitfinex","BTCUSD",1760060720725,0.48215256,121660.0,121650.0,0.32009993]
["bitfinex","BTCUSD",1760060721072,0.24991256,121660.0,121650.0,0.06315263]
["bitfinex","BTCUSD",1760060721277,0.73909986,121660.0,121650.0,0.03028297]
["bitfinex","BTCUSD",1760060721705,0.73909986,121660.0,121650.0,0.03859004]
["bitfinex","BTCUSD",1760060721918,0.73909986,121660.0,121650.0,0.03028297]
["bitfinex","BTCUSD",1760060721919,0.48215256,121660.0,121650.0,0.03028297]
["bitfinex","BTCUSD",1760060722125,0.72875256,121660.0,121650.0,0.03028297]
["bitfinex","BTCUSD",1760060723631,0.80874936,121660.0,121650.0,0.03028297]
["bitfinex","BTCUSD",1760060724349,0.72875256,121660.0,121650.0,0.03028297]
["bitfinex","BTCUSD",1760060726062,0.72875256,121660.0,121650.0,0.02928297]
["bitfinex","BTCUSD",1760060727768,0.77875256,121660.0,121650.0,0.02928297]
["bitfinex","BTCUSD",1760060727957,0.77875256,121660.0,121650.0,0.02828297]
["bitfinex","BTCUSD",1760060731168,0.77793185,121660.0,121650.0,0.02828297]
["bitfinex","BTCUSD",1760060733834,0.77793185,121660.0,121650.0,0.05239297]
["bitfinex","BTCUSD",1760060736140,0.46017185,121660.0,121650.0,0.30934027]
["bitfinex","BTCUSD",1760060736552,0.46017185,121660.0,121650.0,0.38690075]
["bitfinex","BTCUSD",1760060736799,0.46017185,121660.0,121650.0,0.81381571]
["bitfinex","BTCUSD",1760060736800,0.2966,121660.0,121650.0,0.81381571]
["bitfinex","BTCUSD",1760060737003,0.52872,121660.0,121650.0,0.83850776]
["bitfinex","BTCUSD",1760060737208,0.2966,121660.0,121650.0,0.83850776]
["bitfinex","BTCUSD",1760060737416,0.5288,121660.0,121650.0,0.83850776]
["bitfinex","BTCUSD",1760060737622,0.5288,121660.0,121650.0,0.91850456]
["bitfinex","BTCUSD",1760060738039,0.2966,121660.0,121650.0,0.91850456]
["bitfinex","BTCUSD",1760060738247,0.5288,121660.0,121650.0,0.91769049]
["bitfinex","BTCUSD",1760060738454,0.5288,121660.0,121650.0,0.91869049]
["bitfinex","BTCUSD",1760060738662,0.2466,121660.0,121650.0,0.91869049]
["bitfinex","BTCUSD",1760060738872,0.4788,121660.0,121650.0,1.25869049]
["bitfinex","BTCUSD",1760060739910,0.4788,121660.0,121650.0,0.74379589]
["bitfinex","BTCUSD",1760060740097,0.4788,121660.0,121650.0,1.25769049]
["bitfinex","BTCUSD",1760060740831,0.4788,121660.0,121650.0,1.25869049]
["bitfinex","BTCUSD",1760060741315,0.4788,121660.0,121650.0,1.25769049]
["bitfinex","BTCUSD",1760060742030,0.4788,121660.0,121650.0,0.74479589]
["bitfinex","BTCUSD",1760060742276,0.4788,121660.0,121650.0,1.17869369]
["bitfinex","BTCUSD",1760060742563,0.4788,121660.0,121650.0,1.17969369]
["bitfinex","BTCUSD",1760060744525,0.2466,121660.0,121650.0,1.17969369]
["bitfinex","BTCUSD",1760060744725,0.47876,121660.0,121650.0,1.17969369]
["bitfinex","BTCUSD",1760060748977,0.47872,121660.0,121650.0,0.66579909]
["bitfinex","BTCUSD",1760060749180,0.47872,121660.0,121650.0,1.17969369]
["bitfinex","BTCUSD",1760060749414,0.47872,121660.0,121650.0,1.18850256]
["bitfinex","BTCUSD",1760060750780,0.47872,121660.0,121650.0,1.17969369]
["bitfinex","BTCUSD",1760060752480,0.47872,121660.0,121650.0,0.66579909]
["bitfinex","BTCUSD",1760060752676,0.47872,121660.0,121650.0,1.17969369]
["bitfinex","BTCUSD",1760060756455,0.47872,121660.0,121650.0,0.66579909]
["bitfinex","BTCUSD",1760060756886,0.47872,121660.0,121650.0,1.17969369]
["bitfinex","BTCUSD",1760060757104,0.47872,121660.0,121650.0,1.25969049]
["bitfinex","BTCUSD",1760060759653,0.2466,121660.0,121650.0,1.25969049]
["bitfinex","BTCUSD",1760060759871,0.47864,121660.0,121650.0,1.25969049]
["bitfinex","BTCUSD",1760060761405,0.2466,121660.0,121650.0,1.25969049]
["bitfinex","BTCUSD",1760060761614,0.47864,121660.0,121650.0,1.25969049]
["bitfinex","BTCUSD",1760060768732,0.2466,121660.0,121650.0,1.28984239]
["bitfinex","BTCUSD",1760060768935,0.4786,121660.0,121650.0,1.52184239]
["bitfinex","BTCUSD",1760060769370,0.4786,121660.0,121650.0,1.62542407]
["bitfinex","BTCUSD",1760060770233,0.2466,121660.0,121650.0,1.62542407]
["bitfinex","BTCUSD",1760060770438,0.4786,121660.0,121650.0,1.62542407]
["bitfinex","BTCUSD",1760060771724,0.2466,121660.0,121650.0,1.62542407]
["bitfinex","BTCUSD",1760060771933,0.4786,121660.0,121650.0,1.62542407]
["bitfinex","BTCUSD",1760060772340,0.2466,121660.0,121650.0,1.62542407]
["bitfinex","BTCUSD",1760060772585,0.4786,121660.0,121650.0,1.62542407]
["bitfinex","BTCUSD",1760060774431,0.2466,121660.0,121650.0,1.88237137]
["bitfinex","BTCUSD",1760060775073,0.2466,121660.0,121650.0,1.62542407]
["bitfinex","BTCUSD",1760060775299,0.2466,121660.0,121650.0,1.39342407]
["bitfinex","BTCUSD",1760060775731,0.2466,121660.0,121650.0,1.62542407]
["bitfinex","BTCUSD",1760060776365,0.2466,121660.0,121650.0,1.39342407]
["bitfinex","BTCUSD",1760060776572,0.2466,121660.0,121650.0,1.62542407]
["bitfinex","BTCUSD",1760060777175,0.2466,121660.0,121650.0,1.39342407]
["bitfinex","BTCUSD",1760060777379,0.2466,121660.0,121650.0,0.87952947]
["bitfinex","BTCUSD",1760060777590,0.45316,121660.0,121650.0,1.02632807]
["bitfinex","BTCUSD",1760060778190,0.45316,121660.0,121650.0,0.92274639]
["bitfinex","BTCUSD",1760060781550,0.45316,121660.0,121650.0,1.00836677]
["bitfinex","BTCUSD",1760060781909,0.45316,121660.0,121650.0,0.66579909]
["bitfinex","BTCUSD",1760060781910,0.61755256,121660.0,121650.0,0.66579909]
["bitfinex","BTCUSD",1760060782135,0.47864,121660.0,121650.0,0.66579909]
["bitfinex","BTCUSD",1760060783252,0.47864,121660.0,121650.0,0.66479909]
["bitfinex","BTCUSD",1760060783477,0.47864,121660.0,121650.0,0.66579909]
["bitfinex","BTCUSD",1760060784717,0.47864,121660.0,121650.0,0.66479909]
["bitfinex","BTCUSD",1760060785138,0.47864,121660.0,121650.0,0.66579909]
["bitfinex","BTCUSD",1760060787275,0.64303256,121660.0,121650.0,0.41827095]
["bitfinex","BTCUSD",1760060787488,0.47864,121660.0,121650.0,0.58267703]
["bitfinex","BTCUSD",1760060788316,0.52864,121660.0,121650.0,0.58267703]
["bitfinex","BTCUSD",1760060789212,0.69303256,121660.0,121650.0,0.58267703]
["bitfinex","BTCUSD",1760060790732,0.2966,121660.0,121650.0,0.58267703]
["bitfinex","BTCUSD",1760060790938,0.2466,121660.0,121650.0,0.92524471]
["bitfinex","BTCUSD",1760060791151,0.2466,121660.0,121650.0,1.08836357]
["bitfinex","BTCUSD",1760060791577,0.2466,121660.0,121650.0,1.11851547]
["bitfinex","BTCUSD",1760060791578,0.4536,121660.0,121650.0,1.11851547]
["bitfinex","BTCUSD",1760060791993,0.2216,121660.0,121650.0,1.11851547]
["bitfinex","BTCUSD",1760060792201,0.2216,121660.0,121650.0,1.35055547]
["bitfinex","BTCUSD",1760060792410,0.2216,121660.0,121650.0,1.32040357]
["bitfinex","BTCUSD",1760060792636,0.2216,121660.0,121650.0,1.11851547]
["bitfinex","BTCUSD",1760060793073,0.2216,121660.0,121650.0,1.35055547]
["bitfinex","BTCUSD",1760060796221,0.2216,121660.0,121650.0,1.11851547]
["bitfinex","BTCUSD",1760060796429,0.2216,121660.0,121650.0,1.35051547]
["bitfinex","BTCUSD",1760060801865,0.2216,121660.0,121650.0,1.45409715]
["bitfinex","BTCUSD",1760060803764,0.2216,121660.0,121650.0,1.45405715]
["bitfinex","BTCUSD",1760060806160,0.02005401,121660.0,121650.0,1.45405715]
["bitfinex","BTCUSD",1760060806570,0.02005401,121660.0,121650.0,1.35047547]
["bitfinex","BTCUSD",1760060807711,0.02005401,121660.0,121650.0,1.11851547]
["bitfinex","BTCUSD",1760060807921,0.02005401,121660.0,121650.0,1.35047547]
["bitfinex","BTCUSD",1760060808967,0.02005401,121660.0,121650.0,1.00790779]
["bitfinex","BTCUSD",1760060809234,0.02005401,121660.0,121650.0,1.35047547]
["bitfinex","BTCUSD",1760060811546,0.02005401,121660.0,121650.0,1.11851547]
["bitfinex","BTCUSD",1760060811740,0.02005401,121660.0,121650.0,1.35047547]
["bitfinex","BTCUSD",1760060813155,0.02005401,121660.0,121650.0,1.11851547]
["bitfinex","BTCUSD",1760060813357,0.02005401,121660.0,121650.0,1.35047547]
["bitfinex","BTCUSD",1760060815302,0.02005401,121660.0,121650.0,0.77594779]
["bitfinex","BTCUSD",1760060815492,0.02005401,121660.0,121650.0,1.35047547]
["bitfinex","BTCUSD",1760060816538,0.02005401,121660.0,121650.0,1.45405715]
["bitfinex","BTCUSD",1760060821462,0.02005401,121660.0,121650.0,1.22209715]
["bitfinex","BTCUSD",1760060821697,0.02005401,121660.0,121650.0,1.45405715]
["bitfinex","BTCUSD",1760060832658,0.02005401,121660.0,121650.0,1.22209715]
["bitfinex","BTCUSD",1760060832796,0.02005401,121660.0,121650.0,1.45405715]
["bitfinex","BTCUSD",1760060834515,0.02005401,121660.0,121650.0,0.87952947]
["bitfinex","BTCUSD",1760060834721,0.02005401,121660.0,121650.0,1.11148947]
["bitfinex","BTCUSD",1760060834940,0.02005401,121660.0,121650.0,1.45405715]
["bitfinex","BTCUSD",1760060841608,0.02005401,121660.0,121650.0,1.62523335]
["bitfinex","BTCUSD",1760060842286,0.02005401,121660.0,121650.0,1.36836141]
["bitfinex","BTCUSD",1760060842496,0.02005401,121660.0,121650.0,1.11148947]
["bitfinex","BTCUSD",1760060842827,0.02005401,121660.0,121650.0,1.62523335]
["bitfinex","BTCUSD",1760060843902,0.02005401,121660.0,121650.0,1.39327335]
["bitfinex","BTCUSD",1760060844127,0.02005401,121660.0,121650.0,1.62523335]
["bitfinex","BTCUSD",1760060849678,0.02005401,121660.0,121650.0,1.39327335]
["bitfinex","BTCUSD",1760060849861,0.02005401,121660.0,121650.0,1.62523335]
["bitfinex","BTCUSD",1760060865197,0.020137,121660.0,121650.0,1.62523335]
["bitfinex","BTCUSD",1760060867437,0.020137,121660.0,121650.0,0.87952947]
["bitfinex","BTCUSD",1760060867664,0.020137,121660.0,121650.0,1.03145267]
["bitfinex","BTCUSD",1760060867891,0.020137,121660.0,121650.0,1.05640461]
["bitfinex","BTCUSD",1760060868099,0.020137,121660.0,121650.0,1.28832461]
["bitfinex","BTCUSD",1760060868314,0.020137,121660.0,121650.0,1.05640461]
["bitfinex","BTCUSD",1760060868532,0.020137,121660.0,121650.0,1.36832141]
["bitfinex","BTCUSD",1760060871817,0.020137,121660.0,121650.0,1.39327335]
["bitfinex","BTCUSD",1760060872028,0.020137,121660.0,121650.0,1.62519335]
["bitfinex","BTCUSD",1760060872242,0.020137,121660.0,121650.0,1.39327335]
["bitfinex","BTCUSD",1760060872491,0.020137,121660.0,121650.0,1.62519335]
["bitfinex","BTCUSD",1760060880696,0.020137,121660.0,121650.0,1.39327335]
["bitfinex","BTCUSD",1760060880902,0.020137,121660.0,121650.0,1.54519655]
["bitfinex","BTCUSD",1760060884252,0.020137,121660.0,121650.0,1.28832461]
["bitfinex","BTCUSD",1760060890970,0.020137,121660.0,121650.0,1.05640461]
["bitfinex","BTCUSD",1760060891169,0.020137,121660.0,121650.0,1.28832461]
["bitfinex","BTCUSD",1760060894253,0.020137,121660.0,121650.0,1.05640461]
["bitfinex","BTCUSD",1760060894433,0.020137,121660.0,121650.0,1.28832461]
["bitfinex","BTCUSD",1760060895912,0.020137,121660.0,121650.0,1.03145267]
["bitfinex","BTCUSD",1760060896145,0.020137,121660.0,121650.0,0.79953267]
["bitfinex","BTCUSD",1760060896366,0.18452956,121660.0,121650.0,0.76938077]
["bitfinex","BTCUSD",1760060896582,0.18452956,121660.0,121650.0,0.92267103]
["bitfinex","BTCUSD",1760060896786,0.18452956,121660.0,121650.0,0.58267103]
["bitfinex","BTCUSD",1760060897631,0.020137,121660.0,121650.0,0.58267103]
["bitfinex","BTCUSD",1760060898113,0.020137,121660.0,121650.0,0.81459103]
["bitfinex","BTCUSD",1760060898283,0.020137,121660.0,121650.0,0.89458783]
["bitfinex","BTCUSD",1760060900097,0.020137,121660.0,121650.0,0.81459103]
["bitfinex","BTCUSD",1760060902011,0.020137,121660.0,121650.0,0.55771909]
["bitfinex","BTCUSD",1760060902232,0.020137,121660.0,121650.0,0.81459103]
["bitfinex","BTCUSD",1760060902462,0.020137,121660.0,121650.0,0.55771909]
["bitfinex","BTCUSD",1760060902904,0.020137,121660.0,121650.0,0.81459103]
["bitfinex","BTCUSD",1760060903581,0.020137,121660.0,121650.0,0.90025701]
["bitfinex","BTCUSD",1760060904054,0.020137,121660.0,121650.0,0.66833701]
["bitfinex","BTCUSD",1760060904293,0.020137,121660.0,121650.0,0.98025381]
["bitfinex","BTCUSD",1760060905329,0.020137,121660.0,121650.0,0.90025701]
["bitfinex","BTCUSD",1760060909328,0.020137,121660.0,121650.0,0.55771909]
["bitfinex","BTCUSD",1760060909527,0.020137,121660.0,121650.0,0.90025701]
["bitfinex","BTCUSD",1760060913159,0.020137,121660.0,121650.0,0.55771909]
["bitfinex","BTCUSD",1760060913364,0.020137,121660.0,121650.0,0.90025701]
["bitfinex","BTCUSD",1760060914949,0.020137,121660.0,121650.0,0.98025381]
["bitfinex","BTCUSD",1760060915537,0.020137,121660.0,121650.0,0.90025701]
["bitfinex","BTCUSD",1760060917544,0.020137,121660.0,121650.0,0.66833701]
["bitfinex","BTCUSD",1760060917671,0.020137,121660.0,121650.0,0.90021701]
["bitfinex","BTCUSD",1760060927445,0.020137,121660.0,121650.0,0.55767909]
["bitfinex","BTCUSD",1760060927625,0.020137,121660.0,121650.0,0.90021701]
["bitfinex","BTCUSD",1760060928568,0.3149933,121680.0,121660.0,0.50692027]
["bitfinex","BTCUSD",1760060928773,0.47938364,121680.0,121670.0,0.0274]
["bitfinex","BTCUSD",1760060928975,0.47938364,121680.0,121670.0,0.05054]
["bitfinex","BTCUSD",1760060929805,0.41318861,121680.0,121670.0,0.05054]
["bitfinex","BTCUSD",1760060931086,0.41327161,121680.0,121670.0,0.05054]
["bitfinex","BTCUSD",1760060931320,0.42919161,121680.0,121670.0,0.05054]
["bitfinex","BTCUSD",1760060933294,0.19731161,121680.0,121670.0,0.05054]
["bitfinex","BTCUSD",1760060933508,0.42919161,121680.0,121670.0,0.05054]
["bitfinex","BTCUSD",1760060934929,0.42919161,121680.0,121670.0,0.21491905]
["bitfinex","BTCUSD",1760060934930,0.008783,121680.0,121670.0,0.21491905]
["bitfinex","BTCUSD",1760060935135,0.65158854,121680.0,121670.0,0.21491905]
["bitfinex","BTCUSD",1760060935356,0.65158854,121680.0,121670.0,0.23960879]
["bitfinex","BTCUSD",1760060935877,0.41970854,121680.0,121670.0,0.23960879]
["bitfinex","BTCUSD",1760060936082,0.65158854,121680.0,121670.0,0.23960879]
["bitfinex","BTCUSD",1760060936945,0.70158854,121680.0,121670.0,0.23960879]
["bitfinex","BTCUSD",1760060941122,0.305343,121680.0,121670.0,0.31960559]
["bitfinex","BTCUSD",1760060941332,0.537223,121680.0,121670.0,0.23960879]
["bitfinex","BTCUSD",1760060942206,0.305343,121680.0,121670.0,0.23960879]
["bitfinex","BTCUSD",1760060942447,0.537223,121680.0,121670.0,0.23960879]
["bitfinex","BTCUSD",1760060943680,0.487223,121680.0,121670.0,0.23960879]
["bitfinex","BTCUSD",1760060943883,0.487223,121680.0,121670.0,0.24060879]
["bitfinex","BTCUSD",1760060944533,0.246643,121680.0,121670.0,0.66626877]
["bitfinex","BTCUSD",1760060944739,0.478523,121680.0,121670.0,0.66626877]
["bitfinex","BTCUSD",1760060945158,0.246643,121680.0,121670.0,0.66626877]
["bitfinex","BTCUSD",1760060945381,0.478523,121680.0,121670.0,0.66626877]
["bitfinex","BTCUSD",1760060946258,0.246643,121680.0,121670.0,0.66626877]
["bitfinex","BTCUSD",1760060946462,0.478523,121680.0,121670.0,0.74626557]
["bitfinex","BTCUSD",1760060948517,0.246643,121680.0,121670.0,0.74626557]
["bitfinex","BTCUSD",1760060948727,0.478523,121680.0,121670.0,0.74626557]
["bitfinex","BTCUSD",1760060950901,0.246643,121680.0,121670.0,0.74626557]
["bitfinex","BTCUSD",1760060951117,0.246643,121680.0,121670.0,1.45895539]
["bitfinex","BTCUSD",1760060951331,0.246643,121680.0,121670.0,1.34825747]
["bitfinex","BTCUSD",1760060951755,0.246643,121680.0,121670.0,1.45183915]
["bitfinex","BTCUSD",1760060952818,0.246643,121680.0,121670.0,1.45283915]
["bitfinex","BTCUSD",1760060953034,0.246643,121680.0,121670.0,1.45183915]
["bitfinex","BTCUSD",1760060954210,0.246643,121680.0,121670.0,1.21999915]
["bitfinex","BTCUSD",1760060954425,0.246643,121680.0,121670.0,1.45283915]
["bitfinex","BTCUSD",1760060955521,0.246643,121680.0,121670.0,1.51486711]
["bitfinex","BTCUSD",1760060955736,0.246643,121680.0,121670.0,1.75382335]
["bitfinex","BTCUSD",1760060955991,0.246643,121680.0,121670.0,1.52198335]
["bitfinex","BTCUSD",1760060956226,0.246643,121680.0,121670.0,1.85740503]
["bitfinex","BTCUSD",1760060956429,0.246643,121680.0,121670.0,1.75382335]
["bitfinex","BTCUSD",1760060956640,0.246643,121680.0,121670.0,1.83930335]
["bitfinex","BTCUSD",1760060956850,0.246643,121680.0,121670.0,1.94288503]
["bitfinex","BTCUSD",1760060960647,0.246643,121680.0,121670.0,1.85740503]
["bitfinex","BTCUSD",1760060960854,0.246643,121680.0,121670.0,1.85736503]
["bitfinex","BTCUSD",1760060961726,0.246643,121680.0,121670.0,1.62556503]
["bitfinex","BTCUSD",1760060961929,0.246643,121680.0,121670.0,1.85736503]
["bitfinex","BTCUSD",1760060962163,0.246643,121680.0,121670.0,1.62556503]
["bitfinex","BTCUSD",1760060962601,0.246643,121680.0,121670.0,1.75378335]
["bitfinex","BTCUSD",1760060962930,0.246643,121680.0,121670.0,0.75691071]
["bitfinex","BTCUSD",1760060963324,0.246643,121680.0,121670.0,1.33124863]
["bitfinex","BTCUSD",1760060963751,0.246643,121680.0,121670.0,1.09944863]
["bitfinex","BTCUSD",1760060963959,0.246643,121680.0,121670.0,1.03742067]
["bitfinex","BTCUSD",1760060964183,0.246643,121680.0,121670.0,1.26922067]
["bitfinex","BTCUSD",1760060964404,0.246643,121680.0,121670.0,1.11741747]
["bitfinex","BTCUSD",1760060964612,0.246643,121680.0,121670.0,1.26922067]
["bitfinex","BTCUSD",1760060965675,0.246643,121680.0,121670.0,1.18350145]
["bitfinex","BTCUSD",1760060969146,0.246643,121680.0,121670.0,1.44032015]
["bitfinex","BTCUSD",1760060970064,0.246643,121680.0,121670.0,1.15334955]
["bitfinex","BTCUSD",1760060970960,0.246643,121680.0,121670.0,1.41016825]
["bitfinex","BTCUSD",1760060971612,0.246643,121680.0,121670.0,1.49016505]
["bitfinex","BTCUSD",1760060985671,0.07256647,121680.0,121670.0,1.49016505]
["bitfinex","BTCUSD",1760060995988,0.07256647,121680.0,121670.0,1.59374673]
["bitfinex","BTCUSD",1760060997163,0.07256647,121680.0,121670.0,1.51374993]
["bitfinex","BTCUSD",1760060998343,0.07256647,121680.0,121670.0,1.00011253]
["bitfinex","BTCUSD",1760060998767,0.07256647,121680.0,121670.0,1.51374993]
["bitfinex","BTCUSD",1760060999957,0.07256647,121680.0,121670.0,1.25693123]
["bitfinex","BTCUSD",1760061000410,0.07256647,121680.0,121670.0,1.02513123]
["bitfinex","BTCUSD",1760061000618,0.07256647,121680.0,121670.0,1.25693123]
["bitfinex","BTCUSD",1760061003522,0.07256647,121680.0,121670.0,1.02513123]
["bitfinex","BTCUSD",1760061003963,0.07256647,121680.0,121670.0,1.25693123]
["bitfinex","BTCUSD",1760061004702,0.07256647,121680.0,121670.0,0.92154955]
["bitfinex","BTCUSD",1760061004914,0.07256647,121680.0,121670.0,1.15334955]
["bitfinex","BTCUSD",1760061016173,0.07256647,121680.0,121670.0,0.92154955]
["bitfinex","BTCUSD",1760061016374,0.07256647,121680.0,121670.0,1.15330955]
["bitfinex","BTCUSD",1760061017990,0.07256647,121680.0,121670.0,0.92154955]
["bitfinex","BTCUSD",1760061018192,0.07256647,121680.0,121670.0,1.15330955]
["bitfinex","BTCUSD",1760061024930,0.07256647,121680.0,121670.0,0.92154955]
["bitfinex","BTCUSD",1760061026702,0.07256647,121680.0,121670.0,1.23891821]
["bitfinex","BTCUSD",1760061028247,0.07256647,121680.0,121670.0,1.00715821]
["bitfinex","BTCUSD",1760061028656,0.07256647,121680.0,121670.0,1.23891821]
["bitfinex","BTCUSD",1760061028841,0.07256647,121680.0,121670.0,1.00715821]
["bitfinex","BTCUSD",1760061029110,0.25195201,121680.0,121670.0,0.1372118]
["bitfinex","BTCUSD",1760061029319,0.84353937,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1760061029532,0.58659201,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1760061030632,0.92901937,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1760061030852,0.58659201,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1760061031021,0.4068793,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1760061031238,0.4868761,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1760061031445,0.4868761,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1760061031741,0.4868761,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1760061031944,0.4868761,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1760061032147,0.4868761,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1760061032309,0.1696361,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1760061032516,0.4068793,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1760061034002,0.4068793,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1760061034233,0.1751193,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1760061034461,0.4068793,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1760061034674,0.4868761,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1760061035110,0.16437905,121670.0,121660.0,0.01183]
["bitfinex","BTCUSD",1760061035324,0.17308905,121670.0,121660.0,0.09495206]
["bitfinex","BTCUSD",1760061035546,0.17308905,121670.0,121660.0,0.13279206]
["bitfinex","BTCUSD",1760061035969,0.40488905,121670.0,121660.0,0.13279206]
["bitfinex","BTCUSD",1760061036560,0.40488905,121670.0,121660.0,0.13379206]
["bitfinex","BTCUSD",1760061037649,0.17308905,121670.0,121660.0,0.13379206]
["bitfinex","BTCUSD",1760061037850,0.41995905,121670.0,121660.0,0.11210206]
["bitfinex","BTCUSD",1760061038049,0.18815905,121670.0,121660.0,0.11210206]
["bitfinex","BTCUSD",1760061038319,0.41995905,121670.0,121660.0,0.11210206]
["bitfinex","BTCUSD",1760061038538,0.45423657,121670.0,121660.0,0.08512206]
["bitfinex","BTCUSD",1760061038754,0.45423657,121670.0,121660.0,0.10027206]
["bitfinex","BTCUSD",1760061041092,0.41995905,121670.0,121660.0,0.10027206]
["bitfinex","BTCUSD",1760061041769,0.41995905,121670.0,121660.0,0.08512206]
["bitfinex","BTCUSD",1760061043535,0.23657152,121670.0,121660.0,0.10027206]
["bitfinex","BTCUSD",1760061043745,0.40095057,121670.0,121660.0,0.10027206]
["bitfinex","BTCUSD",1760061044979,0.00477152,121670.0,121660.0,0.26466462]
["bitfinex","BTCUSD",1760061045192,0.2318,121670.0,121660.0,0.64109198]
["bitfinex","BTCUSD",1760061045354,0.16436706,121680.0,121660.0,0.64109198]
["bitfinex","BTCUSD",1760061045774,0.2318,121670.0,121660.0,0.29866462]
["bitfinex","BTCUSD",1760061045949,0.2318,121670.0,121660.0,0.64109198]
["bitfinex","BTCUSD",1760061046361,0.16436706,121680.0,121660.0,0.64009198]
["bitfinex","BTCUSD",1760061046594,0.2318,121670.0,121660.0,0.64009198]
["bitfinex","BTCUSD",1760061047408,0.16436706,121680.0,121660.0,0.64009198]
["bitfinex","BTCUSD",1760061047614,0.18126978,121690.0,121670.0,0.54142641]
["bitfinex","BTCUSD",1760061047834,0.0087,121690.0,121680.0,0.5567829]
["bitfinex","BTCUSD",1760061048026,0.17305204,121690.0,121680.0,0.5567829]
["bitfinex","BTCUSD",1760061048255,0.40485204,121690.0,121680.0,0.5567829]
["bitfinex","BTCUSD",1760061049394,0.40485204,121690.0,121680.0,0.21435554]
["bitfinex","BTCUSD",1760061049572,0.40485204,121690.0,121680.0,0.04999]
["bitfinex","BTCUSD",1760061049797,0.40485204,121690.0,121680.0,0.02701]
["bitfinex","BTCUSD",1760061052731,0.17305204,121690.0,121680.0,0.02701]
["bitfinex","BTCUSD",1760061052917,0.40485204,121690.0,121680.0,0.02701]
["bitfinex","BTCUSD",1760061053565,0.40536478,121690.0,121680.0,0.02701]
["bitfinex","BTCUSD",1760061055150,0.17356478,121690.0,121680.0,0.02701]
["bitfinex","BTCUSD",1760061055376,0.16436554,121680.0,121670.0,0.1194495]
["bitfinex","BTCUSD",1760061055590,0.16436554,121680.0,121670.0,0.11013206]
["bitfinex","BTCUSD",1760061057757,0.16436554,121680.0,121670.0,0.08312206]
["bitfinex","BTCUSD",1760061061686,0.16436554,121680.0,121670.0,0.24750111]
["bitfinex","BTCUSD",1760061061894,0.48164554,121680.0,121670.0,0.26287111]
["bitfinex","BTCUSD",1760061062316,0.48164554,121680.0,121670.0,0.09849206]
["bitfinex","BTCUSD",1760061062522,0.48164554,121680.0,121670.0,0.08312206]
["bitfinex","BTCUSD",1760061063560,0.48164554,121680.0,121670.0,0.09892206]
["bitfinex","BTCUSD",1760061066309,0.48164554,121680.0,121670.0,0.08312206]
["bitfinex","BTCUSD",1760061066514,0.16437905,121670.0,121660.0,0.00137129]
["bitfinex","BTCUSD",1760061066727,0.50680641,121670.0,121660.0,0.00145429]
["bitfinex","BTCUSD",1760061066933,0.73856641,121670.0,121660.0,0.00145429]
["bitfinex","BTCUSD",1760061067595,0.98514641,121670.0,121660.0,0.00145429]
["bitfinex","BTCUSD",1760061067810,0.98514641,121670.0,121660.0,0.00245429]
["bitfinex","BTCUSD",1760061067811,1.05810621,121670.0,121660.0,0.00245429]
["bitfinex","BTCUSD",1760061069224,1.05810621,121670.0,121660.0,0.00145429]
["bitfinex","BTCUSD",1760061069712,0.82634621,121670.0,121660.0,0.00145429]
["bitfinex","BTCUSD",1760061069924,1.14362621,121670.0,121660.0,0.00145429]
["bitfinex","BTCUSD",1760061072706,0.93986852,121670.0,121660.0,0.00145429]
["bitfinex","BTCUSD",1760061072918,1.10424757,121670.0,121660.0,0.00145429]
["bitfinex","BTCUSD",1760061073114,0.78696757,121670.0,121660.0,0.00145429]
["bitfinex","BTCUSD",1760061073328,1.03128777,121670.0,121660.0,0.00145429]
["bitfinex","BTCUSD",1760061073761,1.03132777,121670.0,121660.0,0.00145429]
["bitfinex","BTCUSD",1760061074862,0.94580777,121670.0,121660.0,0.00145429]
["bitfinex","BTCUSD",1760061075077,1.03132777,121670.0,121660.0,0.00145429]
["bitfinex","BTCUSD",1760061076048,0.71400777,121670.0,121660.0,0.00145429]
["bitfinex","BTCUSD",1760061076245,1.11132457,121670.0,121660.0,0.00145429]
["bitfinex","BTCUSD",1760061077724,0.79400457,121670.0,121660.0,0.00145429]
["bitfinex","BTCUSD",1760061077934,1.11132457,121670.0,121660.0,0.00145429]
["bitfinex","BTCUSD",1760061082785,0.79400457,121670.0,121660.0,0.00145429]
["bitfinex","BTCUSD",1760061083013,1.11132457,121670.0,121660.0,0.00145429]
["bitfinex","BTCUSD",1760061085702,0.83346572,121670.0,121660.0,0.00145429]
["bitfinex","BTCUSD",1760061085922,1.06526572,121670.0,121660.0,0.00145429]
["bitfinex","BTCUSD",1760061086345,0.80827585,121670.0,121660.0,0.00145429]
["bitfinex","BTCUSD",1760061086581,0.80827585,121670.0,121660.0,0.27424416]
["bitfinex","BTCUSD",1760061086582,0.24658,121670.0,121660.0,0.27424416]
["bitfinex","BTCUSD",1760061086802,0.24658,121670.0,121660.0,0.73811568]
["bitfinex","BTCUSD",1760061086803,0.49647905,121670.0,121660.0,0.73811568]
["bitfinex","BTCUSD",1760061087012,0.72827905,121670.0,121660.0,0.56539403]
["bitfinex","BTCUSD",1760061087235,0.24658,121670.0,121660.0,0.72978659]
["bitfinex","BTCUSD",1760061087462,0.47838,121670.0,121660.0,0.72978659]
["bitfinex","BTCUSD",1760061087672,0.47838,121670.0,121660.0,0.80978339]
["bitfinex","BTCUSD",1760061088641,0.24658,121670.0,121660.0,0.72978659]
["bitfinex","BTCUSD",1760061088870,0.24658,121670.0,121660.0,0.81290865]
["bitfinex","BTCUSD",1760061089077,0.47838,121670.0,121660.0,0.81290865]
["bitfinex","BTCUSD",1760061089277,0.47838,121670.0,121660.0,0.8209584]
["bitfinex","BTCUSD",1760061089937,0.24658,121670.0,121660.0,0.8209584]
["bitfinex","BTCUSD",1760061090164,0.47838,121670.0,121660.0,0.8209584]
["bitfinex","BTCUSD",1760061092105,0.28883929,121670.0,121660.0,0.9009552]
["bitfinex","BTCUSD",1760061093154,0.05703929,121670.0,121660.0,0.9009552]
["bitfinex","BTCUSD",1760061093361,0.28883929,121670.0,121660.0,0.9009552]
["bitfinex","BTCUSD",1760061094729,0.28883929,121670.0,121660.0,0.9029552]
["bitfinex","BTCUSD",1760061095236,0.28883929,121670.0,121660.0,0.8229584]
["bitfinex","BTCUSD",1760061098963,0.05703929,121670.0,121660.0,0.8229584]
["bitfinex","BTCUSD",1760061099197,0.28883929,121670.0,121660.0,0.8229584]
["bitfinex","BTCUSD",1760061100387,0.05703929,121670.0,121660.0,0.8229584]
["bitfinex","BTCUSD",1760061100604,0.28883929,121670.0,121660.0,0.8229584]
["bitfinex","BTCUSD",1760061102731,0.28883929,121670.0,121660.0,0.9029552]
["bitfinex","BTCUSD",1760061103149,0.28883929,121670.0,121660.0,0.8229584]
["bitfinex","BTCUSD",1760061104095,0.05703929,121670.0,121660.0,0.8229584]
["bitfinex","BTCUSD",1760061104340,0.28883929,121670.0,121660.0,0.8229584]
["bitfinex","BTCUSD",1760061107118,0.05703929,121670.0,121660.0,1.11010017]
["bitfinex","BTCUSD",1760061107339,0.05703929,121670.0,121660.0,1.68190017]
["bitfinex","BTCUSD",1760061107805,0.05703929,121670.0,121660.0,1.76189697]
["bitfinex","BTCUSD",1760061110676,0.05703929,121670.0,121660.0,1.53009697]
["bitfinex","BTCUSD",1760061110912,0.05703929,121670.0,121660.0,1.76185697]
["bitfinex","BTCUSD",1760061111362,0.05703929,121670.0,121660.0,1.78654264]
["bitfinex","BTCUSD",1760061119888,0.05703929,121670.0,121660.0,1.55478264]
["bitfinex","BTCUSD",1760061120135,0.05703929,121670.0,121660.0,1.78654264]
["bitfinex","BTCUSD",1760061121336,0.05703929,121670.0,121660.0,1.55478264]
["bitfinex","BTCUSD",1760061121558,0.05703929,121670.0,121660.0,2.32575225]
["bitfinex","BTCUSD",1760061121559,1e-08,121670.0,121660.0,2.32575225]
["bitfinex","BTCUSD",1760061121778,1e-08,121670.0,121660.0,2.35075224]
["bitfinex","BTCUSD",1760061122003,1e-08,121670.0,121660.0,2.58251224]
["bitfinex","BTCUSD",1760061122457,0.00051274,121690.0,121680.0,0.79150731]
["bitfinex","BTCUSD",1760061122672,0.06619503,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1760061122888,0.06619503,121700.0,121690.0,0.3168393]
["bitfinex","BTCUSD",1760061123122,0.06619503,121700.0,121690.0,0.3004041]
["bitfinex","BTCUSD",1760061123344,0.06619503,121720.0,121710.0,0.19447693]
["bitfinex","BTCUSD",1760061123579,0.06619503,121720.0,121710.0,0.56132899]
["bitfinex","BTCUSD",1760061123786,0.06619503,121720.0,121710.0,0.34536301]
["bitfinex","BTCUSD",1760061124221,0.2387443,121750.0,121730.0,0.1642908]
["bitfinex","BTCUSD",1760061124434,0.331872,121750.0,121740.0,0.01533]
["bitfinex","BTCUSD",1760061124652,0.56372252,121750.0,121740.0,0.05193]
["bitfinex","BTCUSD",1760061124868,0.56372252,121750.0,121740.0,0.30891987]
["bitfinex","BTCUSD",1760061125253,0.56372252,121750.0,121740.0,0.05193]
["bitfinex","BTCUSD",1760061125465,0.24644252,121750.0,121740.0,0.30891987]
["bitfinex","BTCUSD",1760061125667,0.49752749,121750.0,121740.0,0.30891987]
["bitfinex","BTCUSD",1760061126037,0.18024749,121750.0,121740.0,0.30891987]
["bitfinex","BTCUSD",1760061126271,0.49752749,121750.0,121740.0,0.30891987]
["bitfinex","BTCUSD",1760061127677,0.26572749,121750.0,121740.0,0.30891987]
["bitfinex","BTCUSD",1760061127878,0.49752749,121750.0,121740.0,0.30891987]
["bitfinex","BTCUSD",1760061128736,0.49751694,121750.0,121740.0,0.30891987]
["bitfinex","BTCUSD",1760061128940,0.50059174,121750.0,121740.0,0.30891987]
["bitfinex","BTCUSD",1760061129443,0.26879174,121750.0,121740.0,0.30891987]
["bitfinex","BTCUSD",1760061129645,0.50059174,121750.0,121740.0,0.30891987]
["bitfinex","BTCUSD",1760061130487,0.01076035,121750.0,121740.0,0.77954939]
["bitfinex","BTCUSD",1760061130700,0.32800035,121750.0,121740.0,0.77954939]
["bitfinex","BTCUSD",1760061131130,0.32800035,121750.0,121740.0,0.60568158]
["bitfinex","BTCUSD",1760061131131,0.01076035,121750.0,121740.0,0.60568158]
["bitfinex","BTCUSD",1760061131340,0.24252035,121750.0,121740.0,0.86267145]
["bitfinex","BTCUSD",1760061132405,0.24252035,121750.0,121740.0,0.86367145]
["bitfinex","BTCUSD",1760061133459,0.24252035,121750.0,121740.0,0.86467145]
["bitfinex","BTCUSD",1760061133662,0.01076035,121750.0,121740.0,0.86467145]
["bitfinex","BTCUSD",1760061133884,0.01076035,121750.0,121740.0,0.35069171]
["bitfinex","BTCUSD",1760061134100,0.24256035,121750.0,121740.0,0.86467145]
["bitfinex","BTCUSD",1760061135204,0.01076035,121750.0,121740.0,0.86467145]
["bitfinex","BTCUSD",1760061135415,0.24252035,121750.0,121740.0,0.86467145]
["bitfinex","BTCUSD",1760061136278,0.01076035,121750.0,121740.0,0.86467145]
["bitfinex","BTCUSD",1760061137350,0.01076035,121750.0,121740.0,0.89482335]
["bitfinex","BTCUSD",1760061137768,0.00312532,121750.0,121740.0,0.89482335]
["bitfinex","BTCUSD",1760061138461,0.01075756,121750.0,121740.0,0.89482335]
["bitfinex","BTCUSD",1760061139390,0.01075756,121750.0,121740.0,1.15181322]
["bitfinex","BTCUSD",1760061139607,0.00312532,121750.0,121740.0,1.38357322]
["bitfinex","BTCUSD",1760061140230,0.00312532,121750.0,121740.0,1.49181322]
["bitfinex","BTCUSD",1760061140442,0.00312532,121750.0,121740.0,1.72357322]
["bitfinex","BTCUSD",1760061141091,0.0002,121770.0,121760.0,0.53440945]
["bitfinex","BTCUSD",1760061141386,0.0083418,121770.0,121760.0,1.66332281]
["bitfinex","BTCUSD",1760061141651,0.0083418,121770.0,121760.0,1.67865281]
["bitfinex","BTCUSD",1760061141927,0.00070492,121770.0,121760.0,1.76413427]
["bitfinex","BTCUSD",1760061142656,0.00070492,121770.0,121760.0,1.53225427]
["bitfinex","BTCUSD",1760061142870,0.00070492,121770.0,121760.0,1.79079975]
["bitfinex","BTCUSD",1760061143306,0.00070492,121770.0,121760.0,0.78795014]
["bitfinex","BTCUSD",1760061143522,0.00070492,121770.0,121760.0,1.79075975]
["bitfinex","BTCUSD",1760061144447,0.00070492,121770.0,121760.0,1.55891975]
["bitfinex","BTCUSD",1760061144667,0.00070492,121770.0,121760.0,1.79075975]
["bitfinex","BTCUSD",1760061145345,0.00070492,121770.0,121760.0,1.79175975]
["bitfinex","BTCUSD",1760061145726,0.00070492,121770.0,121760.0,1.79075975]
["bitfinex","BTCUSD",1760061145929,0.00070492,121770.0,121760.0,1.55891975]
["bitfinex","BTCUSD",1760061146135,0.00070492,121770.0,121760.0,1.79171975]
["bitfinex","BTCUSD",1760061146790,0.00172944,121770.0,121760.0,1.55991975]
["bitfinex","BTCUSD",1760061146958,0.00172944,121770.0,121760.0,1.79171975]
["bitfinex","BTCUSD",1760061147654,0.00172944,121770.0,121760.0,1.70436]
["bitfinex","BTCUSD",1760061148748,0.00172944,121770.0,121760.0,1.47256]
["bitfinex","BTCUSD",1760061149224,0.00172944,121770.0,121760.0,1.70436]
["bitfinex","BTCUSD",1760061149923,0.00172944,121770.0,121760.0,1.70432]
["bitfinex","BTCUSD",1760061153815,0.00172944,121770.0,121760.0,1.70428]
["bitfinex","BTCUSD",1760061154035,0.00172944,121770.0,121760.0,1.47256]
["bitfinex","BTCUSD",1760061154284,0.00172944,121770.0,121760.0,1.70428]
["bitfinex","BTCUSD",1760061157402,0.00172944,121770.0,121760.0,1.47256]
["bitfinex","BTCUSD",1760061157655,0.00172944,121770.0,121760.0,1.70428]
["bitfinex","BTCUSD",1760061160077,0.00172944,121770.0,121760.0,1.67961452]
["bitfinex","BTCUSD",1760061161335,0.00172944,121770.0,121760.0,1.44789452]
["bitfinex","BTCUSD",1760061161594,0.00172944,121770.0,121760.0,1.67957452]
["bitfinex","BTCUSD",1760061162949,0.00172944,121770.0,121760.0,0.76428466]
["bitfinex","BTCUSD",1760061163181,0.00172944,121770.0,121760.0,1.3071279]
["bitfinex","BTCUSD",1760061164121,0.00172944,121770.0,121760.0,0.50820396]
["bitfinex","BTCUSD",1760061164355,0.1659735,121770.0,121760.0,0.13805206]
["bitfinex","BTCUSD",1760061164648,0.1659735,121770.0,121760.0,0.11375206]
["bitfinex","BTCUSD",1760061165124,0.1659735,121770.0,121760.0,0.11175206]
["bitfinex","BTCUSD",1760061165352,0.1659735,121770.0,121760.0,0.27700961]
["bitfinex","BTCUSD",1760061165823,0.00172944,121770.0,121760.0,0.30037961]
["bitfinex","BTCUSD",1760061166051,0.00172944,121770.0,121760.0,0.72318134]
["bitfinex","BTCUSD",1760061168699,0.00940015,121770.0,121760.0,0.72318134]
["bitfinex","BTCUSD",1760061169385,0.00940322,121770.0,121760.0,0.72318134]
["bitfinex","BTCUSD",1760061170254,0.00172944,121770.0,121760.0,0.72318134]
["bitfinex","BTCUSD",1760061170702,0.00172944,121770.0,121760.0,1.32705817]
["bitfinex","BTCUSD",1760061171382,0.00172944,121770.0,121760.0,1.09513817]
["bitfinex","BTCUSD",1760061171612,0.00172944,121770.0,121760.0,1.32705817]
["bitfinex","BTCUSD",1760061175339,0.00172944,121770.0,121760.0,1.09513817]
["bitfinex","BTCUSD",1760061175555,0.00172944,121770.0,121760.0,1.32701817]
["bitfinex","BTCUSD",1760061176299,0.00172944,121770.0,121760.0,1.09513817]
["bitfinex","BTCUSD",1760061176504,0.00172944,121770.0,121760.0,1.66701817]
["bitfinex","BTCUSD",1760061177323,0.00172944,121770.0,121760.0,1.66501817]
["bitfinex","BTCUSD",1760061177573,0.00172944,121770.0,121760.0,1.66701817]
["bitfinex","BTCUSD",1760061177757,0.00172944,121770.0,121760.0,1.66801817]
["bitfinex","BTCUSD",1760061178794,0.00172944,121770.0,121760.0,1.43613817]
["bitfinex","BTCUSD",1760061179004,0.00172944,121770.0,121760.0,1.73085019]
["bitfinex","BTCUSD",1760061179421,0.00172944,121770.0,121760.0,1.73882618]
["bitfinex","BTCUSD",1760061180259,0.00172944,121770.0,121760.0,1.50694618]
["bitfinex","BTCUSD",1760061180468,0.00172944,121770.0,121760.0,1.73886618]
["bitfinex","BTCUSD",1760061181528,0.00172944,121770.0,121760.0,1.50694618]
["bitfinex","BTCUSD",1760061181966,1e-08,121770.0,121760.0,1.73886618]
["bitfinex","BTCUSD",1760061182825,1e-08,121770.0,121760.0,1.8737511]
["bitfinex","BTCUSD",1760061183049,1e-08,121770.0,121760.0,2.2058005]
["bitfinex","BTCUSD",1760061183268,1e-08,121770.0,121760.0,2.2098005]
["bitfinex","BTCUSD",1760061184145,1e-08,121770.0,121760.0,1.63607557]
["bitfinex","BTCUSD",1760061184372,1e-08,121770.0,121760.0,2.29515557]
["bitfinex","BTCUSD",1760061185122,1e-08,121770.0,121760.0,2.29507557]
["bitfinex","BTCUSD",1760061187739,1e-08,121770.0,121760.0,2.19194617]
["bitfinex","BTCUSD",1760061188722,1e-08,121770.0,121760.0,2.29507557]
["bitfinex","BTCUSD",1760061189071,1e-08,121770.0,121760.0,1.63607557]
["bitfinex","BTCUSD",1760061189280,1e-08,121770.0,121760.0,2.29503557]
["bitfinex","BTCUSD",1760061192548,1e-08,121770.0,121760.0,2.13191671]
["bitfinex","BTCUSD",1760061192881,1e-08,121770.0,121760.0,1.47295671]
["bitfinex","BTCUSD",1760061193089,1e-08,121770.0,121760.0,2.13191671]
["bitfinex","BTCUSD",1760061193300,1e-08,121770.0,121760.0,1.44795672]
["bitfinex","BTCUSD",1760061193513,1e-08,121770.0,121760.0,1.76519672]
["bitfinex","BTCUSD",1760061193927,1e-08,121770.0,121760.0,1.66206732]
["bitfinex","BTCUSD",1760061194159,1e-08,121770.0,121760.0,1.43022732]
["bitfinex","BTCUSD",1760061194349,1e-08,121770.0,121760.0,1.06007542]
["bitfinex","BTCUSD",1760061194600,1e-08,121770.0,121760.0,0.66302239]
["bitfinex","BTCUSD",1760061194807,1e-08,121770.0,121760.0,0.98034239]
["bitfinex","BTCUSD",1760061195093,1e-08,121770.0,121760.0,0.66302239]
["bitfinex","BTCUSD",1760061195290,1e-08,121770.0,121760.0,1.66014732]
["bitfinex","BTCUSD",1760061195503,1e-08,121770.0,121760.0,1.31834239]
["bitfinex","BTCUSD",1760061196249,1e-08,121770.0,121760.0,0.66102239]
["bitfinex","BTCUSD",1760061196438,1e-08,121770.0,121760.0,0.86279049]
["bitfinex","BTCUSD",1760061196652,1e-08,121770.0,121760.0,1.2229664]
["bitfinex","BTCUSD",1760061196855,1e-08,121770.0,121760.0,0.55806248]
["bitfinex","BTCUSD",1760061197062,1e-08,121770.0,121760.0,0.79202248]
["bitfinex","BTCUSD",1760061197263,1e-08,121770.0,121760.0,1.13202248]
["bitfinex","BTCUSD",1760061197476,1e-08,121770.0,121760.0,1.16217438]
["bitfinex","BTCUSD",1760061199283,1e-08,121770.0,121760.0,1.27201931]
["bitfinex","BTCUSD",1760061199502,0.19595594,121800.0,121780.0,0.16423029]
["bitfinex","BTCUSD",1760061199706,0.16421712,121790.0,121780.0,0.54061522]
["bitfinex","BTCUSD",1760061199930,0.16524138,121790.0,121780.0,0.55693522]
["bitfinex","BTCUSD",1760061200142,0.00102426,121790.0,121780.0,0.55693522]
["bitfinex","BTCUSD",1760061200511,0.16524135,121790.0,121780.0,0.02758]
["bitfinex","BTCUSD",1760061200712,0.16524135,121790.0,121770.0,0.17550186]
["bitfinex","BTCUSD",1760061200713,0.1734522,121790.0,121770.0,0.17550186]
["bitfinex","BTCUSD",1760061200923,0.16421814,121790.0,121780.0,0.21512999]
["bitfinex","BTCUSD",1760061201084,0.16421814,121790.0,121780.0,0.0509]
["bitfinex","BTCUSD",1760061201515,0.16421814,121790.0,121780.0,0.02758]
["bitfinex","BTCUSD",1760061203745,0.16421814,121790.0,121780.0,0.02858]
["bitfinex","BTCUSD",1760061204182,0.16421814,121790.0,121780.0,0.02758]
["bitfinex","BTCUSD",1760061205363,0.39617814,121790.0,121770.0,0.17550186]
["bitfinex","BTCUSD",1760061205554,0.16423057,121780.0,121770.0,0.19182186]
["bitfinex","BTCUSD",1760061207657,0.16423057,121780.0,121770.0,0.44828129]
["bitfinex","BTCUSD",1760061209023,0.16423057,121780.0,121770.0,0.44928129]
["bitfinex","BTCUSD",1760061211005,0.23196,121780.0,121770.0,0.47260129]
["bitfinex","BTCUSD",1760061213138,0.23247217,121780.0,121770.0,0.47260129]
["bitfinex","BTCUSD",1760061214998,0.00051217,121780.0,121770.0,0.47260129]
["bitfinex","BTCUSD",1760061215675,0.23243217,121780.0,121770.0,0.47260129]
["bitfinex","BTCUSD",1760061218165,0.23239217,121780.0,121770.0,0.47260129]
["bitfinex","BTCUSD",1760061218619,0.00051217,121780.0,121770.0,0.47260129]
["bitfinex","BTCUSD",1760061221668,0.65312217,121780.0,121770.0,0.001]
["bitfinex","BTCUSD",1760061221885,0.39666274,121780.0,121770.0,0.001]
["bitfinex","BTCUSD",1760061222343,0.65312217,121780.0,121770.0,0.001]
["bitfinex","BTCUSD",1760061222583,0.6776616,121780.0,121770.0,0.001]
["bitfinex","BTCUSD",1760061222769,0.9095816,121780.0,121770.0,0.001]
["bitfinex","BTCUSD",1760061222993,0.9096216,121780.0,121770.0,0.001]
["bitfinex","BTCUSD",1760061223347,0.16425755,121760.0,121750.0,0.00958345]
["bitfinex","BTCUSD",1760061223550,0.39621755,121760.0,121750.0,0.02594345]
["bitfinex","BTCUSD",1760061223819,0.39621755,121760.0,121750.0,0.44667392]
["bitfinex","BTCUSD",1760061224021,0.24965522,121770.0,121750.0,0.48197392]
["bitfinex","BTCUSD",1760061224233,0.23196,121760.0,121750.0,0.48197392]
["bitfinex","BTCUSD",1760061224668,0.47836,121760.0,121750.0,0.48347884]
["bitfinex","BTCUSD",1760061226249,0.47836,121760.0,121750.0,0.01507482]
["bitfinex","BTCUSD",1760061226534,0.47836,121760.0,121750.0,0.00287482]
["bitfinex","BTCUSD",1760061226535,0.64261755,121760.0,121750.0,0.00287482]
["bitfinex","BTCUSD",1760061226739,0.64261755,121760.0,121750.0,0.00387482]
["bitfinex","BTCUSD",1760061226952,1.15553641,121760.0,121750.0,0.00387482]
["bitfinex","BTCUSD",1760061227133,0.92357641,121760.0,121750.0,0.00387482]
["bitfinex","BTCUSD",1760061227412,1.15553641,121760.0,121750.0,0.00387482]
["bitfinex","BTCUSD",1760061227636,1.15553641,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061227844,0.72813755,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061228054,0.98459698,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061230989,0.72813755,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061231194,0.98459698,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061234352,0.99989493,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061236029,1.36431436,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061236242,1.59631436,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061240405,1.59630489,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061241249,1.08338603,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061241459,1.59630489,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061242340,1.60394813,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061242553,1.60402813,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061243085,1.60402846,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061243828,1.59638489,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061244258,1.60402834,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061245106,1.28650834,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061245322,1.60402834,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061246864,1.42708308,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061247483,1.42708695,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061247902,1.42704695,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061248115,1.41175847,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061248318,1.42705295,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061249913,1.10957295,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061250326,1.76893295,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061250727,1.68349295,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061250940,1.76893295,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061251149,1.10957295,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061251355,1.76893295,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061254093,1.68345295,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061254305,1.76889295,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061255149,1.10957295,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061255367,1.76893295,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061256992,1.78661213,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061258361,1.12725213,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061258792,1.78657213,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061259012,0.61433327,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061259493,1.42701295,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061259717,1.44469699,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061260356,1.12725699,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061260560,1.44469699,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061260765,1.44465699,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061261612,0.93173813,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061261825,1.44465699,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061262936,1.42171519,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061263634,1.44475625,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061264249,1.4370759,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061264507,1.44476054,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061264662,0.93184168,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061264868,1.44476054,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061266125,1.25728713,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061266590,1.18628713,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061266806,0.99374651,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061267057,1.50666537,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061267596,1.33593808,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061268218,1.3182595,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061268427,0.65866793,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061268632,0.97606793,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061269515,0.97607141,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061269680,1.31826298,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061271127,0.97611141,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061272042,0.97313317,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061272253,0.96544939,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061272459,0.65569464,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061272670,0.97313464,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061275306,0.65569464,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061275523,0.97309464,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061277275,0.96540939,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061279526,0.95003888,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061279707,0.96540128,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061280466,0.73344128,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061280675,0.96540128,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061281030,0.96540084,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061281698,0.73344084,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061281916,0.37807888,121760.0,121750.0,0.05463482]
["bitfinex","BTCUSD",1760061282135,0.61003888,121760.0,121750.0,0.05463482]
["bitfinex","BTCUSD",1760061282759,0.29263888,121760.0,121750.0,0.03015482]
["bitfinex","BTCUSD",1760061282971,0.61003888,121760.0,121750.0,0.03015482]
["bitfinex","BTCUSD",1760061283207,0.37807888,121760.0,121750.0,0.01413482]
["bitfinex","BTCUSD",1760061283428,0.60999888,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061285410,0.41424812,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061285620,0.57850567,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061296236,0.57850567,121760.0,121750.0,0.55819743]
["bitfinex","BTCUSD",1760061296237,0.41420812,121760.0,121750.0,0.55819743]
["bitfinex","BTCUSD",1760061297633,0.57846567,121760.0,121750.0,0.55819743]
["bitfinex","BTCUSD",1760061297853,0.57846567,121760.0,121750.0,0.56662558]
["bitfinex","BTCUSD",1760061298062,0.57846567,121760.0,121750.0,0.59129934]
["bitfinex","BTCUSD",1760061298306,0.34658567,121760.0,121750.0,0.07640858]
["bitfinex","BTCUSD",1760061298505,0.57846567,121760.0,121750.0,0.05390858]
["bitfinex","BTCUSD",1760061299368,0.57846567,121760.0,121750.0,0.24067962]
["bitfinex","BTCUSD",1760061300040,0.26114567,121760.0,121750.0,0.24067962]
["bitfinex","BTCUSD",1760061300243,0.57842567,121760.0,121750.0,0.58287119]
["bitfinex","BTCUSD",1760061301687,0.49302567,121760.0,121750.0,0.59110642]
["bitfinex","BTCUSD",1760061302113,0.32876812,121760.0,121750.0,0.59110642]
["bitfinex","BTCUSD",1760061302372,0.09688812,121760.0,121750.0,0.59110642]
["bitfinex","BTCUSD",1760061302571,0.32876812,121760.0,121750.0,0.59110642]
["bitfinex","BTCUSD",1760061303259,0.09688812,121760.0,121750.0,0.59110642]
["bitfinex","BTCUSD",1760061303757,0.32876812,121760.0,121750.0,0.59110642]
["bitfinex","BTCUSD",1760061304879,0.32876812,121760.0,121750.0,0.59210642]
["bitfinex","BTCUSD",1760061310841,0.09688812,121760.0,121750.0,0.24991485]
["bitfinex","BTCUSD",1760061311062,0.32872812,121760.0,121750.0,0.59210642]
["bitfinex","BTCUSD",1760061317516,0.32868812,121760.0,121750.0,0.59210642]
["bitfinex","BTCUSD",1760061318472,0.09688812,121760.0,121750.0,0.59210642]
["bitfinex","BTCUSD",1760061318718,0.09688812,121760.0,121750.0,0.93429799]
["bitfinex","BTCUSD",1760061318944,0.09688812,121760.0,121750.0,0.82394642]
["bitfinex","BTCUSD",1760061320545,0.09688812,121760.0,121750.0,0.82294642]
["bitfinex","BTCUSD",1760061321013,0.09688812,121760.0,121750.0,0.82394642]
["bitfinex","BTCUSD",1760061321222,0.09688812,121760.0,121750.0,0.82494642]
["bitfinex","BTCUSD",1760061321898,0.09688812,121760.0,121750.0,1.16713799]
["bitfinex","BTCUSD",1760061322098,0.09688812,121760.0,121750.0,1.16709799]
["bitfinex","BTCUSD",1760061322544,0.09688812,121760.0,121750.0,1.50709799]
["bitfinex","BTCUSD",1760061323419,0.09688812,121760.0,121750.0,0.82271485]
["bitfinex","BTCUSD",1760061323651,0.09688812,121760.0,121750.0,1.50709799]
["bitfinex","BTCUSD",1760061324642,0.09688812,121760.0,121750.0,1.27529799]
["bitfinex","BTCUSD",1760061324852,0.09688812,121760.0,121750.0,1.16502642]
["bitfinex","BTCUSD",1760061326447,0.09688812,121760.0,121750.0,1.16498642]
["bitfinex","BTCUSD",1760061327448,0.09688812,121760.0,121750.0,1.10375959]
["bitfinex","BTCUSD",1760061327649,0.09688812,121760.0,121750.0,1.33563959]
["bitfinex","BTCUSD",1760061333156,0.09688812,121760.0,121750.0,1.10375959]
["bitfinex","BTCUSD",1760061333568,0.09688812,121760.0,121750.0,1.33559959]
["bitfinex","BTCUSD",1760061334002,0.09688812,121760.0,121750.0,0.84733722]
["bitfinex","BTCUSD",1760061334212,0.09688812,121760.0,121750.0,1.07917722]
["bitfinex","BTCUSD",1760061335031,0.09688812,121760.0,121750.0,1.07921722]
["bitfinex","BTCUSD",1760061335243,0.09688812,121760.0,121750.0,0.73921722]
["bitfinex","BTCUSD",1760061336292,0.09688812,121760.0,121750.0,0.50733722]
["bitfinex","BTCUSD",1760061336501,0.09688812,121760.0,121750.0,0.73921722]
["bitfinex","BTCUSD",1760061338184,0.09688812,121760.0,121750.0,0.50733722]
["bitfinex","BTCUSD",1760061338390,0.09688812,121760.0,121750.0,0.73921722]
["bitfinex","BTCUSD",1760061339033,0.09688812,121760.0,121750.0,0.99563959]
["bitfinex","BTCUSD",1760061341039,0.09688812,121760.0,121750.0,0.76375959]
["bitfinex","BTCUSD",1760061341261,0.09688812,121760.0,121750.0,0.99563959]
["bitfinex","BTCUSD",1760061346165,0.09688812,121760.0,121750.0,0.76375959]
["bitfinex","BTCUSD",1760061346383,0.09688812,121760.0,121750.0,0.99559959]
["bitfinex","BTCUSD",1760061348335,0.09688812,121760.0,121750.0,1.09896575]
["bitfinex","BTCUSD",1760061350037,0.09688812,121760.0,121750.0,1.09900575]
["bitfinex","BTCUSD",1760061351373,0.09688812,121760.0,121750.0,0.33178101]
["bitfinex","BTCUSD",1760061351822,0.26114567,121760.0,121750.0,0.06414381]
["bitfinex","BTCUSD",1760061352069,0.26114567,121760.0,121750.0,0.02854858]
["bitfinex","BTCUSD",1760061352290,0.26114567,121760.0,121750.0,0.02754858]
["bitfinex","BTCUSD",1760061352720,0.26114567,121760.0,121750.0,0.02854858]
["bitfinex","BTCUSD",1760061352930,0.26114567,121760.0,121750.0,0.02754858]
["bitfinex","BTCUSD",1760061353380,0.49322567,121760.0,121750.0,0.00387482]
["bitfinex","BTCUSD",1760061354931,0.49322567,121760.0,121750.0,0.00287482]
["bitfinex","BTCUSD",1760061355367,0.49326567,121760.0,121750.0,0.00287482]
["bitfinex","BTCUSD",1760061356035,0.26114567,121760.0,121750.0,0.00287482]
["bitfinex","BTCUSD",1760061356253,0.57866567,121760.0,121750.0,0.00287482]
["bitfinex","BTCUSD",1760061358457,0.34658567,121760.0,121750.0,0.00287482]
["bitfinex","BTCUSD",1760061358683,0.57866567,121760.0,121750.0,0.00287482]
["bitfinex","BTCUSD",1760061360850,0.34658567,121760.0,121750.0,0.00287482]
["bitfinex","BTCUSD",1760061361100,0.57866567,121760.0,121750.0,0.00287482]
["bitfinex","BTCUSD",1760061361551,0.57866567,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061362474,0.57862567,121760.0,121750.0,0.25829719]
["bitfinex","BTCUSD",1760061362896,0.34658567,121760.0,121750.0,0.25829719]
["bitfinex","BTCUSD",1760061363096,0.57862567,121760.0,121750.0,0.25829719]
["bitfinex","BTCUSD",1760061364063,0.57862567,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061365765,0.57862567,121760.0,121750.0,0.25829719]
["bitfinex","BTCUSD",1760061366658,0.26114567,121760.0,121750.0,0.25829719]
["bitfinex","BTCUSD",1760061366873,0.57862567,121760.0,121750.0,0.25829719]
["bitfinex","BTCUSD",1760061367084,0.49318567,121760.0,121750.0,0.25829719]
["bitfinex","BTCUSD",1760061367289,0.57862567,121760.0,121750.0,0.25829719]
["bitfinex","BTCUSD",1760061371837,0.34658567,121760.0,121750.0,0.25829719]
["bitfinex","BTCUSD",1760061372017,0.34658567,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061372018,0.57858567,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061379521,0.55650304,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061379733,0.55646304,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061380800,0.32450304,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061380985,0.55642304,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061381231,0.32450304,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061381434,0.55642304,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061382275,0.32450304,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061382510,0.55642304,121760.0,121750.0,0.00187482]
["bitfinex","BTCUSD",1760061384057,0.23906304,121760.0,121750.0,0.01773482]
["bitfinex","BTCUSD",1760061384310,0.32450304,121760.0,121750.0,0.47413823]
["bitfinex","BTCUSD",1760061384454,0.55642304,121760.0,121750.0,0.47413823]
["bitfinex","BTCUSD",1760061384660,0.35703626,121760.0,121750.0,0.47413823]
["bitfinex","BTCUSD",1760061384868,0.16424406,121770.0,121750.0,0.47413823]
["bitfinex","BTCUSD",1760061385113,0.16424406,121770.0,121760.0,0.26828237]
["bitfinex","BTCUSD",1760061385114,0.24968406,121770.0,121760.0,0.26828237]
["bitfinex","BTCUSD",1760061385315,0.48164406,121770.0,121760.0,0.28414237]
["bitfinex","BTCUSD",1760061388601,0.72802406,121770.0,121760.0,0.28414237]
["bitfinex","BTCUSD",1760061389460,0.72802406,121770.0,121760.0,0.02772]
["bitfinex","BTCUSD",1760061391612,0.41062406,121770.0,121760.0,0.02772]
["bitfinex","BTCUSD",1760061391838,0.72798406,121770.0,121760.0,0.02772]
["bitfinex","BTCUSD",1760061392062,0.64254406,121770.0,121760.0,0.02772]
["bitfinex","BTCUSD",1760061392275,0.72798406,121770.0,121760.0,0.02772]
["bitfinex","BTCUSD",1760061392491,0.41062406,121770.0,121760.0,0.02772]
["bitfinex","BTCUSD",1760061393028,0.72798406,121770.0,121760.0,0.02772]
["bitfinex","BTCUSD",1760061393475,0.41062406,121770.0,121760.0,0.02772]
["bitfinex","BTCUSD",1760061393705,0.64254406,121770.0,121760.0,0.02772]
["bitfinex","BTCUSD",1760061393934,0.72798406,121770.0,121760.0,0.02772]
["bitfinex","BTCUSD",1760061394159,0.16425755,121760.0,121750.0,0.03840738]
["bitfinex","BTCUSD",1760061394392,0.41063755,121760.0,121750.0,0.38043753]
["bitfinex","BTCUSD",1760061394623,0.41063755,121760.0,121750.0,0.07626738]
["bitfinex","BTCUSD",1760061395370,0.41063755,121760.0,121750.0,0.05352738]
["bitfinex","BTCUSD",1760061397132,0.64251755,121760.0,121750.0,0.24053842]
["bitfinex","BTCUSD",1760061401137,0.64251755,121760.0,121750.0,0.58256857]
["bitfinex","BTCUSD",1760061404445,0.64247755,121760.0,121750.0,0.58256857]
["bitfinex","BTCUSD",1760061406619,0.41063755,121760.0,121750.0,0.58256857]
["bitfinex","BTCUSD",1760061406829,0.24638,121760.0,121750.0,0.58256857]
["bitfinex","BTCUSD",1760061407035,0.47822,121760.0,121750.0,0.58256857]
["bitfinex","BTCUSD",1760061407453,0.24638,121760.0,121750.0,0.58256857]
["bitfinex","BTCUSD",1760061407664,0.47818,121760.0,121750.0,0.58256857]
["bitfinex","BTCUSD",1760061410001,0.24638,121760.0,121750.0,0.58356857]
["bitfinex","BTCUSD",1760061410207,0.47818,121760.0,121750.0,0.58356857]
["bitfinex","BTCUSD",1760061413551,0.24638,121760.0,121750.0,0.58356857]
["bitfinex","BTCUSD",1760061413784,0.47818,121760.0,121750.0,0.58356857]
["bitfinex","BTCUSD",1760061415747,0.24638,121760.0,121750.0,0.58356857]
["bitfinex","BTCUSD",1760061415960,0.47818,121760.0,121750.0,0.58356857]
["bitfinex","BTCUSD",1760061416369,0.24638,121760.0,121750.0,0.58356857]
["bitfinex","BTCUSD",1760061416583,0.47818,121760.0,121750.0,0.81536857]
["bitfinex","BTCUSD",1760061416795,0.24638,121760.0,121750.0,0.81536857]
["bitfinex","BTCUSD",1760061417437,0.24638,121760.0,121750.0,1.15739872]
["bitfinex","BTCUSD",1760061417640,0.24638,121760.0,121750.0,0.81536857]
["bitfinex","BTCUSD",1760061419673,0.24638,121760.0,121750.0,0.58356857]
["bitfinex","BTCUSD",1760061419874,0.24638,121760.0,121750.0,0.81536857]
["bitfinex","BTCUSD",1760061421431,0.24638,121760.0,121750.0,0.58356857]
["bitfinex","BTCUSD",1760061421597,0.24638,121760.0,121750.0,0.81536857]
["bitfinex","BTCUSD",1760061421802,0.24638,121760.0,121750.0,0.58356857]
["bitfinex","BTCUSD",1760061422001,0.24638,121760.0,121750.0,0.47333842]
["bitfinex","BTCUSD",1760061422199,0.24638,121760.0,121750.0,0.81536857]
["bitfinex","BTCUSD",1760061423891,0.24638,121760.0,121750.0,0.24153842]
["bitfinex","BTCUSD",1760061424114,0.24638,121760.0,121750.0,0.21879842]
["bitfinex","BTCUSD",1760061424115,0.47818,121760.0,121750.0,0.21879842]
["bitfinex","BTCUSD",1760061424340,0.47834,121760.0,121750.0,0.24248842]
["bitfinex","BTCUSD",1760061425211,0.47834,121760.0,121750.0,0.58451857]
["bitfinex","BTCUSD",1760061426357,0.47834,121760.0,121750.0,0.21879842]
["bitfinex","BTCUSD",1760061426594,0.47834,121760.0,121750.0,0.24248842]
["bitfinex","BTCUSD",1760061426938,0.24638,121760.0,121750.0,0.24248842]
["bitfinex","BTCUSD",1760061427160,0.47834,121760.0,121750.0,0.24248842]
["bitfinex","BTCUSD",1760061427990,0.4783,121760.0,121750.0,0.24248842]
["bitfinex","BTCUSD",1760061428143,0.4783,121760.0,121750.0,0.58451857]
["bitfinex","BTCUSD",1760061431588,0.24638,121760.0,121750.0,0.58451857]
["bitfinex","BTCUSD",1760061431804,0.4783,121760.0,121750.0,0.58451857]
["bitfinex","BTCUSD",1760061432220,0.24638,121760.0,121750.0,0.56082857]
["bitfinex","BTCUSD",1760061432440,0.4783,121760.0,121750.0,0.56082857]
["bitfinex","BTCUSD",1760061433299,0.4783,121760.0,121750.0,0.58451857]
["bitfinex","BTCUSD",1760061435199,0.47826,121760.0,121750.0,0.58451857]
["bitfinex","BTCUSD",1760061438380,0.24638,121760.0,121750.0,0.58451857]
["bitfinex","BTCUSD",1760061438597,0.47822,121760.0,121750.0,0.58451857]
["bitfinex","BTCUSD",1760061439294,0.24638,121760.0,121750.0,0.58451857]
["bitfinex","BTCUSD",1760061439508,0.47822,121760.0,121750.0,0.58451857]
["bitfinex","BTCUSD",1760061443325,0.47822,121760.0,121750.0,0.58474007]
["bitfinex","BTCUSD",1760061445203,0.24638,121760.0,121750.0,0.58474007]
["bitfinex","BTCUSD",1760061445421,0.47822,121760.0,121750.0,0.58474007]
["bitfinex","BTCUSD",1760061448261,0.24638,121760.0,121750.0,0.58474007]
["bitfinex","BTCUSD",1760061448478,0.47818,121760.0,121750.0,0.58474007]
["bitfinex","BTCUSD",1760061448890,0.24638,121760.0,121750.0,0.58474007]
["bitfinex","BTCUSD",1760061449094,0.47822,121760.0,121750.0,0.58474007]
["bitfinex","BTCUSD",1760061451518,0.47822,121760.0,121750.0,0.75565984]
["bitfinex","BTCUSD",1760061454335,0.24638,121760.0,121750.0,0.75565984]
["bitfinex","BTCUSD",1760061454540,0.47818,121760.0,121750.0,0.75565984]
["bitfinex","BTCUSD",1760061456424,0.24638,121760.0,121750.0,0.75565984]
["bitfinex","BTCUSD",1760061462101,0.24638,121760.0,121750.0,0.98745984]
["bitfinex","BTCUSD",1760061462542,0.24638,121760.0,121750.0,0.75565984]
["bitfinex","BTCUSD",1760061462744,0.24638,121760.0,121750.0,0.98745984]
["bitfinex","BTCUSD",1760061463611,0.24628738,121760.0,121750.0,0.47450992]
["bitfinex","BTCUSD",1760061463809,0.24628738,121760.0,121750.0,0.98745984]
["bitfinex","BTCUSD",1760061474160,0.24628738,121760.0,121750.0,0.47450992]
["bitfinex","BTCUSD",1760061474399,0.24628738,121760.0,121750.0,0.24270992]
["bitfinex","BTCUSD",1760061474607,0.24628738,121760.0,121750.0,0.98745984]
["bitfinex","BTCUSD",1760061474830,0.24628738,121760.0,121750.0,0.49918488]
["bitfinex","BTCUSD",1760061475063,0.24628738,121760.0,121750.0,0.73098488]
["bitfinex","BTCUSD",1760061476530,0.24628738,121760.0,121750.0,0.98745984]
["bitfinex","BTCUSD",1760061476935,0.24628738,121760.0,121750.0,0.75565984]
["bitfinex","BTCUSD",1760061477146,0.24628738,121760.0,121750.0,0.98745984]
["bitfinex","BTCUSD",1760061478925,0.24628738,121760.0,121750.0,0.24270992]
["bitfinex","BTCUSD",1760061479128,0.24628738,121760.0,121750.0,0.49918488]
["bitfinex","BTCUSD",1760061482100,0.47804738,121760.0,121750.0,0.49918488]
["bitfinex","BTCUSD",1760061483241,0.24628738,121760.0,121750.0,0.49918488]
["bitfinex","BTCUSD",1760061483650,0.47804738,121760.0,121750.0,0.49918488]
["bitfinex","BTCUSD",1760061485002,0.24628738,121760.0,121750.0,0.49918488]
["bitfinex","BTCUSD",1760061485211,0.47804738,121760.0,121750.0,0.49918488]
["bitfinex","BTCUSD",1760061486826,0.24628738,121760.0,121750.0,0.49918488]
["bitfinex","BTCUSD",1760061487034,0.47804738,121760.0,121750.0,0.49918488]
["bitfinex","BTCUSD",1760061489841,0.24628738,121760.0,121750.0,0.49918488]
["bitfinex","BTCUSD",1760061490062,0.47804738,121760.0,121750.0,0.75565984]
["bitfinex","BTCUSD",1760061491888,0.24628738,121760.0,121750.0,0.75565984]
["bitfinex","BTCUSD",1760061492096,0.47804738,121760.0,121750.0,0.75565984]
["bitfinex","BTCUSD",1760061492306,0.47804738,121760.0,121750.0,0.24270992]
["bitfinex","BTCUSD",1760061492516,0.47804738,121760.0,121750.0,0.75565984]
["bitfinex","BTCUSD",1760061492907,0.24628738,121760.0,121750.0,0.75565984]
["bitfinex","BTCUSD",1760061493336,0.24628738,121760.0,121750.0,0.98741984]
["bitfinex","BTCUSD",1760061494202,0.06923506,121760.0,121750.0,0.98741984]
["bitfinex","BTCUSD",1760061496012,0.06923506,121760.0,121750.0,0.47446992]
["bitfinex","BTCUSD",1760061496229,0.06923506,121760.0,121750.0,0.98741984]
["bitfinex","BTCUSD",1760061500587,0.06923506,121760.0,121750.0,0.47446992]
["bitfinex","BTCUSD",1760061500781,0.06923506,121760.0,121750.0,0.98741984]
["bitfinex","BTCUSD",1760061511318,0.06923506,121760.0,121750.0,0.98641984]
["bitfinex","BTCUSD",1760061511554,0.06923506,121760.0,121750.0,0.815412]
["bitfinex","BTCUSD",1760061512064,0.06923506,121760.0,121750.0,0.816412]
["bitfinex","BTCUSD",1760061512445,0.06923506,121760.0,121750.0,0.817412]
["bitfinex","BTCUSD",1760061513272,0.06779491,121760.0,121750.0,0.817412]
["bitfinex","BTCUSD",1760061514846,0.06779491,121760.0,121750.0,0.585652]
["bitfinex","BTCUSD",1760061515165,0.06779491,121760.0,121750.0,0.817412]
["bitfinex","BTCUSD",1760061516535,0.06779491,121760.0,121750.0,0.47546992]
["bitfinex","BTCUSD",1760061516746,0.06779491,121760.0,121750.0,0.817412]
["bitfinex","BTCUSD",1760061518021,0.06779491,121760.0,121750.0,0.585652]
["bitfinex","BTCUSD",1760061518244,0.06779491,121760.0,121750.0,0.817412]
["bitfinex","BTCUSD",1760061525878,0.06779491,121760.0,121750.0,0.585652]
["bitfinex","BTCUSD",1760061526088,0.06779491,121760.0,121750.0,0.92087397]
["bitfinex","BTCUSD",1760061528025,0.06779491,121760.0,121750.0,1.37105605]
["bitfinex","BTCUSD",1760061528239,0.06779491,121760.0,121750.0,1.60281605]
["bitfinex","BTCUSD",1760061536027,0.06779491,121760.0,121750.0,0.68717189]
["bitfinex","BTCUSD",1760061536241,0.06779491,121760.0,121750.0,0.91893189]
["bitfinex","BTCUSD",1760061536457,0.06779491,121760.0,121750.0,1.26087397]
["bitfinex","BTCUSD",1760061538619,0.06779491,121760.0,121750.0,1.02911397]
["bitfinex","BTCUSD",1760061538847,0.06779491,121760.0,121750.0,0.68717189]
["bitfinex","BTCUSD",1760061539054,0.06779491,121760.0,121750.0,0.32348189]
["bitfinex","BTCUSD",1760061539268,0.06779491,121760.0,121750.0,0.561962]
["bitfinex","BTCUSD",1760061540096,0.06779491,121760.0,121750.0,0.585132]
["bitfinex","BTCUSD",1760061546056,0.06779491,121760.0,121750.0,0.816892]
["bitfinex","BTCUSD",1760061546473,0.14639217,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1760061546474,0.02278664,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1760061546629,0.02278664,121780.0,121770.0,0.57505054]
["bitfinex","BTCUSD",1760061546832,0.02278664,121780.0,121770.0,0.55862614]
["bitfinex","BTCUSD",1760061547291,0.50421738,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1760061547412,0.6572,121790.0,121780.0,0.19181057]
["bitfinex","BTCUSD",1760061548007,0.65771211,121790.0,121780.0,0.21647832]
["bitfinex","BTCUSD",1760061548818,0.8219292,121790.0,121780.0,0.21647832]
["bitfinex","BTCUSD",1760061550059,0.8219292,121790.0,121780.0,0.03618775]
["bitfinex","BTCUSD",1760061550300,0.8219292,121790.0,121780.0,0.02466775]
["bitfinex","BTCUSD",1760061553825,0.5901692,121790.0,121780.0,0.02466775]
["bitfinex","BTCUSD",1760061554150,0.8219292,121790.0,121780.0,0.02466775]
["bitfinex","BTCUSD",1760061554578,0.8219292,121790.0,121770.0,0.17576406]
["bitfinex","BTCUSD",1760061554757,0.8219292,121790.0,121770.0,0.21649181]
["bitfinex","BTCUSD",1760061556398,0.23176,121780.0,121770.0,0.21649181]
["bitfinex","BTCUSD",1760061559021,0.16424406,121770.0,121760.0,0.00136974]
["bitfinex","BTCUSD",1760061559222,0.87633804,121770.0,121760.0,0.00136974]
["bitfinex","BTCUSD",1760061559424,1.10837804,121770.0,121760.0,0.00136974]
["bitfinex","BTCUSD",1760061559892,1.13305128,121770.0,121760.0,0.00136974]
["bitfinex","BTCUSD",1760061560574,1.37943128,121770.0,121760.0,0.00136974]
["bitfinex","BTCUSD",1760061560816,1.14739128,121770.0,121760.0,0.00136974]
["bitfinex","BTCUSD",1760061560996,0.8908892,121770.0,121760.0,0.00136974]
["bitfinex","BTCUSD",1760061561221,1.1229292,121770.0,121760.0,0.00136974]
["bitfinex","BTCUSD",1760061563949,0.8054492,121770.0,121760.0,0.00136974]
["bitfinex","BTCUSD",1760061564170,1.1230092,121770.0,121760.0,0.00136974]
["bitfinex","BTCUSD",1760061565527,0.8054492,121770.0,121760.0,0.00136974]
["bitfinex","BTCUSD",1760061565746,1.1229692,121770.0,121760.0,0.00136974]
["bitfinex","BTCUSD",1760061568761,0.61105324,121770.0,121760.0,0.00136974]
["bitfinex","BTCUSD",1760061568968,1.06814406,121770.0,121760.0,0.00136974]
["bitfinex","BTCUSD",1760061569835,0.75062406,121770.0,121760.0,0.00136974]
["bitfinex","BTCUSD",1760061570051,0.24638,121770.0,121760.0,0.54848937]
["bitfinex","BTCUSD",1760061570262,0.56394,121770.0,121760.0,0.56000937]
["bitfinex","BTCUSD",1760061571056,0.56394,121770.0,121760.0,0.5846796]
["bitfinex","BTCUSD",1760061571568,0.24638,121770.0,121760.0,0.5846796]
["bitfinex","BTCUSD",1760061571800,0.56394,121770.0,121760.0,0.5846796]
["bitfinex","BTCUSD",1760061573581,0.56394,121770.0,121760.0,0.49922915]
["bitfinex","BTCUSD",1760061574572,0.56394,121770.0,121760.0,0.75572078]
["bitfinex","BTCUSD",1760061575585,0.4785,121770.0,121760.0,0.47436915]
["bitfinex","BTCUSD",1760061575762,0.56394,121770.0,121760.0,0.47436915]
["bitfinex","BTCUSD",1760061577234,0.56394,121770.0,121760.0,0.75557078]
["bitfinex","BTCUSD",1760061581214,0.56394,121770.0,121760.0,0.73090055]
["bitfinex","BTCUSD",1760061581414,0.24638,121770.0,121760.0,0.73090055]
["bitfinex","BTCUSD",1760061581625,0.24638,121770.0,121760.0,0.98739218]
["bitfinex","BTCUSD",1760061581836,0.4785,121770.0,121760.0,0.98739218]
["bitfinex","BTCUSD",1760061582311,0.24638,121770.0,121760.0,0.75556885]
["bitfinex","BTCUSD",1760061582515,0.4785,121770.0,121760.0,0.75556885]
["bitfinex","BTCUSD",1760061585419,0.24638,121770.0,121760.0,0.75556885]
["bitfinex","BTCUSD",1760061585538,0.47846,121770.0,121760.0,0.75556885]
["bitfinex","BTCUSD",1760061586765,0.92360732,121770.0,121760.0,0.00178366]
["bitfinex","BTCUSD",1760061586970,1.61127922,121770.0,121760.0,0.00178366]
["bitfinex","BTCUSD",1760061587407,0.53440945,121760.0,121750.0,0.00072642]
["bitfinex","BTCUSD",1760061587613,1.03728108,121760.0,121750.0,0.00072642]
["bitfinex","BTCUSD",1760061587822,1.26996108,121760.0,121750.0,0.00072642]
["bitfinex","BTCUSD",1760061588039,1.26996108,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061595945,1.26988108,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061596133,1.35532108,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061601197,0.6165319,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061601407,0.6165319,121760.0,121750.0,0.47199143]
["bitfinex","BTCUSD",1760061601408,0.33182,121760.0,121750.0,0.47199143]
["bitfinex","BTCUSD",1760061601614,0.56438,121760.0,121750.0,0.47199143]
["bitfinex","BTCUSD",1760061602648,0.24638,121760.0,121750.0,0.47199143]
["bitfinex","BTCUSD",1760061602873,0.47898,121760.0,121750.0,0.47199143]
["bitfinex","BTCUSD",1760061603278,0.47898,121760.0,121750.0,0.2154998]
["bitfinex","BTCUSD",1760061603491,0.24638,121760.0,121750.0,0.47199143]
["bitfinex","BTCUSD",1760061603696,0.64319755,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061603910,0.89968918,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061604113,0.64319755,121760.0,121750.0,0.1655098]
["bitfinex","BTCUSD",1760061604317,0.64319755,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061604523,0.41063755,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061604734,0.64319755,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061604986,0.41063755,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061605185,0.64319755,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061606655,0.89968918,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061606868,0.64319755,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061607521,0.41063755,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061607734,0.64315755,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061608970,0.92362081,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061609187,1.15618081,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061610232,1.49618081,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061610655,0.98319755,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061610887,1.49618081,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061612827,0.98319755,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061613044,1.49618081,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061614861,1.26362081,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061615078,1.49614081,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061615294,1.23964918,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061615742,0.75063755,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061615968,1.00712918,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061616205,1.32508918,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061617176,1.06859755,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061617385,1.32508918,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061618233,1.06859755,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061620343,1.06859755,121760.0,121750.0,0.25773039]
["bitfinex","BTCUSD",1760061621284,1.06834208,121760.0,121750.0,0.25773039]
["bitfinex","BTCUSD",1760061623945,0.75038208,121760.0,121750.0,0.25773039]
["bitfinex","BTCUSD",1760061624157,1.06826208,121760.0,121750.0,0.25773039]
["bitfinex","BTCUSD",1760061624341,0.75038208,121760.0,121750.0,0.25773039]
["bitfinex","BTCUSD",1760061624565,0.75038208,121760.0,121750.0,0.42200143]
["bitfinex","BTCUSD",1760061624784,0.33156453,121760.0,121750.0,0.69471306]
["bitfinex","BTCUSD",1760061625034,0.24612453,121760.0,121750.0,0.73013306]
["bitfinex","BTCUSD",1760061625266,0.33156453,121760.0,121750.0,0.73013306]
["bitfinex","BTCUSD",1760061625475,0.56400453,121760.0,121750.0,0.73013306]
["bitfinex","BTCUSD",1760061625690,0.07109612,121760.0,121750.0,0.73013306]
["bitfinex","BTCUSD",1760061625914,0.38901612,121760.0,121750.0,0.73013306]
["bitfinex","BTCUSD",1760061627128,0.32079367,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061627568,0.8098053,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061628220,0.8098453,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061629305,1.1498453,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061630688,0.89335367,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061630901,1.1498453,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061634598,1.43644883,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061634814,1.4216507,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061635709,1.02607187,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061635911,1.28878377,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061636142,1.31346317,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061636561,1.41346316,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061637428,1.0877873,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061637638,1.73231353,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061637857,1.74765754,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061638066,1.75532954,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061638274,1.73998589,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061638487,1.73231353,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061638995,1.75533061,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061639227,1.75532875,121760.0,121750.0,0.00123876]
["bitfinex","BTCUSD",1760061639658,0.16432503,121710.0,121700.0,0.00428951]
["bitfinex","BTCUSD",1760061639872,0.55346115,121710.0,121700.0,0.00434003]
["bitfinex","BTCUSD",1760061640968,0.23542115,121710.0,121700.0,0.16867856]
["bitfinex","BTCUSD",1760061641182,0.55350115,121710.0,121700.0,0.16867856]
["bitfinex","BTCUSD",1760061641827,0.55350115,121710.0,121700.0,0.19698856]
["bitfinex","BTCUSD",1760061642423,0.55354115,121710.0,121700.0,0.54023713]
["bitfinex","BTCUSD",1760061642831,0.55324115,121710.0,121700.0,0.54023713]
["bitfinex","BTCUSD",1760061644838,0.23512115,121710.0,121700.0,0.18170856]
["bitfinex","BTCUSD",1760061645061,0.36531127,121710.0,121700.0,0.52395713]
["bitfinex","BTCUSD",1760061645348,0.5296363,121710.0,121700.0,0.54023713]
["bitfinex","BTCUSD",1760061645549,0.36531127,121710.0,121700.0,0.54279996]
["bitfinex","BTCUSD",1760061645959,0.04723127,121710.0,121700.0,0.54279996]
["bitfinex","BTCUSD",1760061646182,0.36531127,121710.0,121700.0,0.54279996]
["bitfinex","BTCUSD",1760061647521,0.97928487,121710.0,121700.0,0.00790286]
["bitfinex","BTCUSD",1760061647744,0.97928487,121710.0,121700.0,0.00361335]
["bitfinex","BTCUSD",1760061647745,1.0091089,121710.0,121700.0,0.00361335]
["bitfinex","BTCUSD",1760061647974,1.4365089,121710.0,121700.0,0.00361335]
["bitfinex","BTCUSD",1760061648185,1.0091089,121710.0,121700.0,0.00361335]
["bitfinex","BTCUSD",1760061648400,1.6699089,121710.0,121700.0,0.00361335]
["bitfinex","BTCUSD",1760061648834,1.6699089,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061649038,1.67755328,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061650008,1.01675328,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061650212,1.67859328,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061650614,1.67855328,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061650831,1.01775328,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061651047,1.33634471,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061651258,0.67550471,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061651467,1.33634471,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061652328,1.67859328,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061652762,1.67857722,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061652991,1.01773722,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061653197,1.67861722,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061654726,1.01773722,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061654943,1.67861722,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061655871,1.57861723,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061656017,1.25109722,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061656249,1.67861722,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061658324,1.67857722,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061660254,1.01773722,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061660475,1.67857722,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061661330,1.01773722,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061661550,1.67853722,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061663771,1.67849722,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061663989,1.57850477,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061664230,1.67850476,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061665253,1.6708689,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061665469,1.67851035,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061666383,1.35386675,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061666831,1.69611532,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061669886,1.57316984,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061670090,1.59611235,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061671495,0.59310378,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061671718,0.66309881,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061671935,0.89621881,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061672403,1.23621881,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061672619,0.89621881,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061673048,1.23621881,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061674115,0.57549881,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061674339,0.89417881,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061674548,0.57549881,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061674758,0.89413881,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061676684,0.57549881,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061676921,0.89409881,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061678662,0.89411959,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061682140,0.89399959,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061682933,0.57551959,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061683158,0.57551959,121710.0,121700.0,0.34486192]
["bitfinex","BTCUSD",1760061683357,0.89399959,121710.0,121700.0,0.34486192]
["bitfinex","BTCUSD",1760061684094,0.89399959,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061684318,0.66099959,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061684540,0.89399959,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061685192,0.89695959,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061689160,0.89695563,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061689370,0.89698946,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061690195,1.23919635,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061690821,1.23915635,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061691040,1.23915673,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061693181,1.22382882,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061693840,0.99094882,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061694072,1.36569075,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061694290,1.26569076,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061694507,1.36569075,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061694917,1.26569076,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061695143,1.36569075,121710.0,121700.0,0.00261335]
["bitfinex","BTCUSD",1760061695393,1.36569075,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061695394,1.18762296,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061695603,1.59223435,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061695805,1.56570206,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061697140,1.5686803,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061697348,1.55335065,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061697598,1.56867613,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061698861,1.59367612,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061699118,1.27527612,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061699328,1.9357121,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061699541,1.91272669,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061700034,1.93571191,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061700251,1.8808597,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061700466,2.14499636,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061700885,2.16264255,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061701316,2.14503636,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061701522,1.90570499,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061701739,1.24526499,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061701953,2.24786499,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061702163,2.24486499,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061702574,2.24786499,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061702781,2.27079513,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061702996,1.49201321,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061703207,1.49501321,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061703430,2.4799346,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061704067,1.4773746,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061704287,2.4789346,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061704499,2.22196462,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061704710,2.22296462,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061705178,2.2470546,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760061705427,0.16440608,121650.0,121640.0,0.00469185]
["bitfinex","BTCUSD",1760061705681,0.16440608,121650.0,121640.0,0.000483]
["bitfinex","BTCUSD",1760061705682,1.64611447,121650.0,121640.0,0.000483]
["bitfinex","BTCUSD",1760061705905,1.72983447,121650.0,121640.0,0.000483]
["bitfinex","BTCUSD",1760061706123,1.4810537,121650.0,121640.0,0.000483]
["bitfinex","BTCUSD",1760061706345,1.48434739,121650.0,121640.0,0.000483]
["bitfinex","BTCUSD",1760061706560,0.82004915,121650.0,121640.0,0.000483]
["bitfinex","BTCUSD",1760061707024,1.48340915,121650.0,121640.0,0.000483]
["bitfinex","BTCUSD",1760061707237,0.82204915,121650.0,121640.0,0.000483]
["bitfinex","BTCUSD",1760061707452,1.48340915,121650.0,121640.0,0.000483]
["bitfinex","BTCUSD",1760061707677,0.82204915,121650.0,121640.0,0.000483]
["bitfinex","BTCUSD",1760061707892,1.48340915,121650.0,121640.0,0.000483]
["bitfinex","BTCUSD",1760061708335,0.82204915,121650.0,121640.0,0.000483]
["bitfinex","BTCUSD",1760061708550,1.54606991,121650.0,121640.0,0.000483]
["bitfinex","BTCUSD",1760061709002,1.28909993,121650.0,121640.0,0.000483]
["bitfinex","BTCUSD",1760061709210,1.54606991,121650.0,121640.0,0.000483]
["bitfinex","BTCUSD",1760061710351,1.28909993,121650.0,121640.0,0.000483]
["bitfinex","BTCUSD",1760061710797,1.56931989,121650.0,121640.0,0.000483]
["bitfinex","BTCUSD",1760061711018,1.80299989,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061711229,1.20357993,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061711437,1.80303989,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061711653,1.80601813,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061712430,0.88768815,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061712640,0.63071817,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061712849,1.54571446,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061713078,0.88439446,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061713293,1.54571446,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061713514,0.88439446,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061713726,1.54575446,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061715478,1.36022852,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061715685,1.5246346,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061716140,0.8632746,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061716352,1.5246346,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061716576,1.26766462,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061716787,1.5246346,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061716989,1.52165636,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061717197,1.53689514,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061717458,0.86734593,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061717663,1.52870593,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061718597,0.86734973,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061718798,1.19457019,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061719020,0.96097019,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061719265,1.19457019,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061723297,0.96860858,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061723489,1.20212858,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061725102,1.30212857,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061725539,1.30568909,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061725992,1.56265907,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061726212,1.30568909,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061726432,1.2056891,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061726653,1.56559731,121650.0,121640.0,0.00356052]
["bitfinex","BTCUSD",1760061727294,0.67835955,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1760061727508,0.98195071,121640.0,121630.0,0.00055104]
["bitfinex","BTCUSD",1760061727907,0.98195071,121640.0,121630.0,0.00106414]
["bitfinex","BTCUSD",1760061728162,1.32195071,121640.0,121630.0,0.00106414]
["bitfinex","BTCUSD",1760061728882,1.09340895,121640.0,121630.0,0.00106414]
["bitfinex","BTCUSD",1760061729083,0.6044331,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760061729300,1.16503424,121630.0,121620.0,0.00090394]
["bitfinex","BTCUSD",1760061729498,1.16503424,121630.0,121620.0,0.00141709]
["bitfinex","BTCUSD",1760061729713,1.18264646,121630.0,121620.0,0.00141709]
["bitfinex","BTCUSD",1760061730541,1.08264647,121630.0,121620.0,0.00141709]
["bitfinex","BTCUSD",1760061730744,1.18264646,121630.0,121620.0,0.00141709]
["bitfinex","BTCUSD",1760061731669,1.18464646,121630.0,121620.0,0.00141709]
["bitfinex","BTCUSD",1760061732504,1.18465024,121630.0,121620.0,0.00141709]
["bitfinex","BTCUSD",1760061732964,1.08465025,121630.0,121620.0,0.00141709]
["bitfinex","BTCUSD",1760061733187,1.19287424,121630.0,121620.0,0.00141709]
["bitfinex","BTCUSD",1760061734515,0.16444663,121620.0,121610.0,7e-05]
["bitfinex","BTCUSD",1760061734739,1.408046,121620.0,121610.0,7e-05]
["bitfinex","BTCUSD",1760061734954,1.42565822,121620.0,121610.0,7e-05]
["bitfinex","BTCUSD",1760061735624,1.42565822,121620.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061735625,0.50446015,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061735875,1.42789553,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061736337,0.85209553,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061736764,0.59516894,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061736985,1.02300894,121610.0,121600.0,0.25696999]
["bitfinex","BTCUSD",1760061737204,0.66311672,121610.0,121600.0,0.51393997]
["bitfinex","BTCUSD",1760061737430,0.56991455,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061737871,0.56693631,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061738098,0.56693631,121610.0,121600.0,0.25696999]
["bitfinex","BTCUSD",1760061738323,0.88609631,121610.0,121600.0,0.51393997]
["bitfinex","BTCUSD",1760061738541,0.88809631,121610.0,121600.0,0.25696999]
["bitfinex","BTCUSD",1760061738773,0.88909631,121610.0,121600.0,0.25696999]
["bitfinex","BTCUSD",1760061738988,0.15103616,121610.0,121600.0,1.01645553]
["bitfinex","BTCUSD",1760061739214,0.38463616,121610.0,121600.0,0.75948555]
["bitfinex","BTCUSD",1760061739463,0.13575019,121610.0,121600.0,0.75948555]
["bitfinex","BTCUSD",1760061739674,0.36935019,121610.0,121600.0,0.75948555]
["bitfinex","BTCUSD",1760061739899,0.05019019,121610.0,121600.0,0.24554559]
["bitfinex","BTCUSD",1760061740114,0.53381034,121610.0,121600.0,0.75948555]
["bitfinex","BTCUSD",1760061740350,0.53381034,121610.0,121600.0,0.57049187]
["bitfinex","BTCUSD",1760061740351,0.29821034,121610.0,121600.0,0.57049187]
["bitfinex","BTCUSD",1760061740567,0.53181034,121610.0,121600.0,0.5715184]
["bitfinex","BTCUSD",1760061740786,0.53181034,121610.0,121600.0,0.73599208]
["bitfinex","BTCUSD",1760061741398,0.53181034,121610.0,121600.0,0.28814842]
["bitfinex","BTCUSD",1760061741848,0.53081034,121610.0,121600.0,0.28814842]
["bitfinex","BTCUSD",1760061742480,0.53181034,121610.0,121600.0,0.28814842]
["bitfinex","BTCUSD",1760061744021,0.53181034,121610.0,121600.0,0.30329842]
["bitfinex","BTCUSD",1760061744233,0.53181034,121610.0,121600.0,0.28814842]
["bitfinex","BTCUSD",1760061744883,0.21265034,121610.0,121600.0,0.31454842]
["bitfinex","BTCUSD",1760061745098,0.04819019,121610.0,121600.0,0.73599208]
["bitfinex","BTCUSD",1760061745307,0.53181034,121610.0,121600.0,0.76051208]
["bitfinex","BTCUSD",1760061745735,0.42821034,121610.0,121600.0,0.00102654]
["bitfinex","BTCUSD",1760061745947,0.66181034,121610.0,121600.0,0.00102654]
["bitfinex","BTCUSD",1760061746162,0.67726222,121610.0,121600.0,0.00102654]
["bitfinex","BTCUSD",1760061746604,0.35794222,121610.0,121600.0,0.00102654]
["bitfinex","BTCUSD",1760061746816,0.67726222,121610.0,121600.0,0.00102654]
["bitfinex","BTCUSD",1760061747043,0.67626222,121610.0,121600.0,0.00102654]
["bitfinex","BTCUSD",1760061747960,0.67726222,121610.0,121600.0,0.00102654]
["bitfinex","BTCUSD",1760061748917,0.35694222,121610.0,121600.0,0.00102654]
["bitfinex","BTCUSD",1760061749135,0.67622222,121610.0,121600.0,0.25799652]
["bitfinex","BTCUSD",1760061749320,0.66093034,121610.0,121600.0,0.25799652]
["bitfinex","BTCUSD",1760061749781,0.66093034,121610.0,121600.0,0.00102654]
["bitfinex","BTCUSD",1760061750454,1.06274841,121610.0,121600.0,0.00102654]
["bitfinex","BTCUSD",1760061750674,1.60059266,121610.0,121600.0,0.00102654]
["bitfinex","BTCUSD",1760061750939,1.34362267,121610.0,121600.0,0.00102654]
["bitfinex","BTCUSD",1760061751359,1.59959265,121610.0,121600.0,0.00102654]
["bitfinex","BTCUSD",1760061751572,1.5995888,121610.0,121600.0,0.00102654]
["bitfinex","BTCUSD",1760061751791,1.2823488,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061752005,1.44557154,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061752224,1.67933154,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061752653,1.93630152,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061753084,1.93730152,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061753297,1.94059638,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061755435,1.94059822,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061756725,1.94079942,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061757141,1.94083942,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061757577,1.76998227,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061758467,1.87930508,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061758670,2.14571237,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061758879,1.80262956,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061759087,1.79498226,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061759506,1.13334226,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061759730,1.79498226,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061762190,1.76966565,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061762523,1.45038565,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061762886,1.42662284,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061763173,1.10802116,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061763386,1.75441066,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061763608,1.76970023,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061763834,0.76493742,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061764043,1.41132785,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061764231,1.75441066,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061764775,1.76969968,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061765241,1.75441066,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061765453,1.7697017,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061765944,1.75441066,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760061766165,1.34217157,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061766384,1.38576284,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061766611,1.01003528,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061766832,1.6806765,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061767492,2.02375931,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061768152,1.33759369,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061768362,1.92375932,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061768572,2.02375931,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061768788,2.02475931,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061769183,2.02675931,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061769416,2.02675426,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061771746,2.02675426,121600.0,121590.0,0.00051337]
["bitfinex","BTCUSD",1760061772603,1.92675427,121600.0,121590.0,0.00051337]
["bitfinex","BTCUSD",1760061772820,2.02675426,121600.0,121590.0,0.00051337]
["bitfinex","BTCUSD",1760061773039,1.36375426,121600.0,121590.0,0.00051337]
["bitfinex","BTCUSD",1760061773298,2.02667426,121600.0,121590.0,0.00051337]
["bitfinex","BTCUSD",1760061773748,2.04427539,121600.0,121590.0,0.00051337]
["bitfinex","BTCUSD",1760061775054,1.81233363,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061775278,2.04721363,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061775676,2.02428885,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061775918,2.04721603,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061776524,2.04725603,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061777477,1.81233603,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061777694,2.04721603,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061778386,2.04722038,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061778583,1.94722039,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061778797,2.04722038,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061779291,1.94722039,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061779495,2.04722038,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061779694,1.96154038,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061779908,1.61916192,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061780141,2.04716192,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061780777,1.3843708,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061781423,2.0471308,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061781642,1.3843837,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061781855,2.0471437,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061782069,1.3843837,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061782277,2.0471437,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061782696,1.3843837,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061782922,2.0471037,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061783134,1.6191037,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061783360,2.04710443,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061783782,1.61910443,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061783989,1.94710444,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061784418,2.04710443,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061785330,2.23088443,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061785542,2.49200443,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061785754,2.49201308,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061786034,2.49193308,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061787123,2.48895484,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061787335,2.4889631,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061787543,2.38896311,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061787761,2.4889631,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061787947,2.06394134,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061788198,0.94067573,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061788415,0.92368722,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061788595,1.58648722,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061788842,0.92368722,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061789053,1.58648722,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061789708,0.24060441,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061789929,0.53800211,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061790154,0.87800211,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061790400,0.45252211,121600.0,121590.0,0.01532001]
["bitfinex","BTCUSD",1760061790627,0.87712211,121600.0,121590.0,0.01532001]
["bitfinex","BTCUSD",1760061790851,0.30224211,121600.0,121590.0,0.01532001]
["bitfinex","BTCUSD",1760061791056,0.87712211,121600.0,121590.0,0.01532001]
["bitfinex","BTCUSD",1760061791545,0.64224211,121600.0,121590.0,0.01532001]
["bitfinex","BTCUSD",1760061791751,0.87508211,121600.0,121590.0,0.01532001]
["bitfinex","BTCUSD",1760061792168,0.87608211,121600.0,121590.0,0.01532001]
["bitfinex","BTCUSD",1760061793102,0.87604211,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061796807,1.21904492,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061798379,1.21804492,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061799490,1.22104492,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061799709,0.87796211,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061799927,1.22104492,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061802513,0.87796211,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061802722,1.22104492,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061806761,0.87796211,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061806968,1.22104492,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061807185,0.55764211,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061807402,0.90072492,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061807618,0.87768211,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061808302,0.87470387,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061808506,0.87466387,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061809183,0.78910387,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061809407,0.87462387,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061809839,0.55466387,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061810082,0.78906387,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061810286,0.55466387,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061810502,0.87458387,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061810718,0.55466387,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061810930,1.21766668,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061814092,1.56074949,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061814283,1.57606106,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061814964,1.23298063,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061815414,1.25542063,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061815631,1.57534063,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061816278,1.57530063,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061817360,1.58296132,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061818076,0.92072132,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061818265,1.58292132,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061819616,1.75460555,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061820819,2.01194907,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061821052,2.11194906,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760061821276,2.11194906,121600.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061821277,2.07380185,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061821494,2.29751605,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061821709,1.56505045,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061821936,1.2856246,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061822156,1.95180071,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061822378,1.17127761,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061822596,1.80915762,121580.0,121570.0,8.3e-05]
["bitfinex","BTCUSD",1760061822809,1.32768576,121580.0,121570.0,8.3e-05]
["bitfinex","BTCUSD",1760061823019,1.7640562,121580.0,121570.0,8.3e-05]
["bitfinex","BTCUSD",1760061823892,1.7660562,121580.0,121570.0,8.3e-05]
["bitfinex","BTCUSD",1760061824511,1.1030962,121580.0,121570.0,8.3e-05]
["bitfinex","BTCUSD",1760061824724,1.74873221,121580.0,121570.0,8.3e-05]
["bitfinex","BTCUSD",1760061824935,1.74204452,121580.0,121570.0,8.3e-05]
["bitfinex","BTCUSD",1760061825160,1.7669876,121580.0,121570.0,8.3e-05]
["bitfinex","BTCUSD",1760061825576,1.74404452,121580.0,121570.0,8.3e-05]
["bitfinex","BTCUSD",1760061826434,1.75169181,121580.0,121570.0,8.3e-05]
["bitfinex","BTCUSD",1760061827047,1.08877181,121580.0,121570.0,0.0011099]
["bitfinex","BTCUSD",1760061827271,1.74408452,121580.0,121570.0,0.0011099]
["bitfinex","BTCUSD",1760061827501,1.76702417,121580.0,121570.0,0.0011099]
["bitfinex","BTCUSD",1760061827702,1.76698417,121580.0,121570.0,0.0011099]
["bitfinex","BTCUSD",1760061827937,2.02436769,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061828161,2.02432769,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061828576,1.10406417,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061828786,1.76694417,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061829007,1.10406417,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061829227,1.76694417,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061829448,1.10406417,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061829660,1.76694417,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061830093,1.76693532,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061831024,1.10405532,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061831250,1.15093144,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061831474,0.82809144,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061831691,1.21749093,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061831915,1.47287445,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061832338,0.81207445,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061832546,1.47487445,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061832748,0.81207445,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061832953,0.64029093,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061833165,0.87405093,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061833375,0.63929093,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061833589,0.87405093,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061834007,0.87505093,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061834227,0.55469093,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061834445,0.87501093,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061834656,0.87401093,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061835053,0.87501093,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061835267,0.87297093,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061835743,0.87497093,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061835966,0.89767445,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061836199,0.87501093,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1760061840324,0.05019019,121580.0,121570.0,0.73044132]
["bitfinex","BTCUSD",1760061840570,0.05019019,121580.0,121570.0,0.5032097]
["bitfinex","BTCUSD",1760061840804,0.28483019,121580.0,121570.0,0.76059322]
["bitfinex","BTCUSD",1760061841527,0.28383019,121580.0,121570.0,0.76059322]
["bitfinex","BTCUSD",1760061841738,0.28379019,121580.0,121570.0,0.76059322]
["bitfinex","BTCUSD",1760061843061,0.28179019,121580.0,121570.0,0.76059322]
["bitfinex","BTCUSD",1760061843528,0.28279019,121580.0,121570.0,0.76059322]
["bitfinex","BTCUSD",1760061843740,0.28179019,121580.0,121570.0,0.76059322]
["bitfinex","BTCUSD",1760061844161,0.28279019,121580.0,121570.0,0.76059322]
["bitfinex","BTCUSD",1760061845461,0.04819019,121580.0,121570.0,0.76059322]
["bitfinex","BTCUSD",1760061845684,0.10699019,121580.0,121570.0,0.76059322]
["bitfinex","BTCUSD",1760061852358,0.04819019,121580.0,121570.0,1.01797674]
["bitfinex","BTCUSD",1760061853615,0.04719019,121580.0,121570.0,1.01797674]
["bitfinex","BTCUSD",1760061854038,0.04719019,121580.0,121570.0,1.01897674]
["bitfinex","BTCUSD",1760061855422,0.04719019,121580.0,121570.0,0.76159322]
["bitfinex","BTCUSD",1760061857782,0.10590867,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760061857965,0.16603778,121610.0,121590.0,0.1946287]
["bitfinex","BTCUSD",1760061858167,0.75137135,121610.0,121600.0,0.70651072]
["bitfinex","BTCUSD",1760061858374,1.07113135,121610.0,121600.0,0.73009072]
["bitfinex","BTCUSD",1760061858790,1.07113135,121610.0,121600.0,0.4727072]
["bitfinex","BTCUSD",1760061859155,1.07113135,121610.0,121600.0,0.73009072]
["bitfinex","BTCUSD",1760061860267,0.83693135,121610.0,121600.0,0.73009072]
["bitfinex","BTCUSD",1760061860475,1.07109135,121610.0,121600.0,0.05085]
["bitfinex","BTCUSD",1760061860694,1.07109135,121610.0,121600.0,0.28465352]
["bitfinex","BTCUSD",1760061861862,1.07209135,121610.0,121600.0,0.28465352]
["bitfinex","BTCUSD",1760061862283,1.07109135,121610.0,121600.0,0.28465352]
["bitfinex","BTCUSD",1760061862470,1.07874463,121610.0,121600.0,0.28465352]
["bitfinex","BTCUSD",1760061862705,1.07974463,121610.0,121600.0,0.30823352]
["bitfinex","BTCUSD",1760061864200,1.07209135,121610.0,121600.0,0.30823352]
["bitfinex","BTCUSD",1760061864424,1.07974552,121610.0,121600.0,0.30823352]
["bitfinex","BTCUSD",1760061864653,1.0821445,121610.0,121600.0,0.30823352]
["bitfinex","BTCUSD",1760061865541,1.0821445,121610.0,121600.0,0.28465352]
["bitfinex","BTCUSD",1760061865746,1.0821445,121610.0,121600.0,0.30823352]
["bitfinex","BTCUSD",1760061866168,0.9964645,121610.0,121600.0,0.4727072]
["bitfinex","BTCUSD",1760061866380,1.0820245,121610.0,121600.0,0.73009072]
["bitfinex","BTCUSD",1760061866593,0.7624245,121610.0,121600.0,0.30823352]
["bitfinex","BTCUSD",1760061866814,0.16447368,121600.0,121580.0,0.01162]
["bitfinex","BTCUSD",1760061867026,0.39848721,121590.0,121570.0,0.26914352]
["bitfinex","BTCUSD",1760061867244,0.64519721,121590.0,121580.0,0.25738352]
["bitfinex","BTCUSD",1760061867456,0.73075721,121590.0,121580.0,0.27303352]
["bitfinex","BTCUSD",1760061867672,0.73841558,121590.0,121580.0,0.27303352]
["bitfinex","BTCUSD",1760061868120,0.73841558,121590.0,121580.0,0.01565]
["bitfinex","BTCUSD",1760061868337,0.16450074,121580.0,121570.0,0.29272352]
["bitfinex","BTCUSD",1760061868547,0.41121074,121580.0,121570.0,0.32287542]
["bitfinex","BTCUSD",1760061868813,0.41121074,121580.0,121570.0,0.33852542]
["bitfinex","BTCUSD",1760061869030,0.41121074,121580.0,121570.0,0.02741]
["bitfinex","BTCUSD",1760061869254,0.41121074,121580.0,121570.0,0.28479352]
["bitfinex","BTCUSD",1760061869880,0.16451427,121570.0,121560.0,0.48777371]
["bitfinex","BTCUSD",1760061870112,0.41122427,121570.0,121560.0,0.33894917]
["bitfinex","BTCUSD",1760061870747,0.41122427,121570.0,121560.0,0.08156565]
["bitfinex","BTCUSD",1760061870949,0.41122427,121570.0,121560.0,0.24609345]
["bitfinex","BTCUSD",1760061872023,0.41122427,121570.0,121560.0,0.24709345]
["bitfinex","BTCUSD",1760061872862,0.41222427,121570.0,121560.0,0.24709345]
["bitfinex","BTCUSD",1760061874237,0.41222427,121570.0,121560.0,0.50447697]
["bitfinex","BTCUSD",1760061876349,0.24771,121570.0,121560.0,0.50447697]
["bitfinex","BTCUSD",1760061877077,0.24771,121570.0,121560.0,0.24709345]
["bitfinex","BTCUSD",1760061877078,0.41222427,121570.0,121560.0,0.24709345]
["bitfinex","BTCUSD",1760061877284,0.41222427,121570.0,121560.0,0.50447697]
["bitfinex","BTCUSD",1760061877898,0.64630427,121570.0,121560.0,0.50447697]
["bitfinex","BTCUSD",1760061878531,0.64630427,121570.0,121560.0,0.24709345]
["bitfinex","BTCUSD",1760061878750,0.64630427,121570.0,121560.0,0.50447697]
["bitfinex","BTCUSD",1760061879475,0.64630427,121570.0,121560.0,0.24709345]
["bitfinex","BTCUSD",1760061879892,0.64630427,121570.0,121560.0,0.22351345]
["bitfinex","BTCUSD",1760061880135,0.64626427,121570.0,121560.0,0.24755345]
["bitfinex","BTCUSD",1760061880343,0.64626427,121570.0,121560.0,0.22351345]
["bitfinex","BTCUSD",1760061880552,0.64622427,121570.0,121560.0,0.22351345]
["bitfinex","BTCUSD",1760061880758,0.64622427,121570.0,121560.0,0.24755345]
["bitfinex","BTCUSD",1760061883129,1.22536487,121570.0,121560.0,0.00156375]
["bitfinex","BTCUSD",1760061883351,1.45932487,121570.0,121560.0,0.00156375]
["bitfinex","BTCUSD",1760061884035,1.45932487,121570.0,121560.0,0.00056375]
["bitfinex","BTCUSD",1760061884255,1.45832487,121570.0,121560.0,0.00056375]
["bitfinex","BTCUSD",1760061885172,1.45932487,121570.0,121560.0,0.00056375]
["bitfinex","BTCUSD",1760061886014,0.88222427,121570.0,121560.0,0.00056375]
["bitfinex","BTCUSD",1760061886232,1.20178427,121570.0,121560.0,0.00056375]
["bitfinex","BTCUSD",1760061886848,0.88222427,121570.0,121560.0,0.00056375]
["bitfinex","BTCUSD",1760061887266,0.96778427,121570.0,121560.0,0.00056375]
["bitfinex","BTCUSD",1760061887475,1.20178427,121570.0,121560.0,0.00056375]
["bitfinex","BTCUSD",1760061887887,1.11622427,121570.0,121560.0,0.00056375]
["bitfinex","BTCUSD",1760061888088,1.20178427,121570.0,121560.0,0.00056375]
["bitfinex","BTCUSD",1760061888302,1.20174427,121570.0,121560.0,0.00056375]
["bitfinex","BTCUSD",1760061888853,0.88222427,121570.0,121560.0,0.00056375]
["bitfinex","BTCUSD",1760061889073,1.20174427,121570.0,121560.0,0.00056375]
["bitfinex","BTCUSD",1760061889279,1.11618427,121570.0,121560.0,0.00056375]
["bitfinex","BTCUSD",1760061889491,1.20174427,121570.0,121560.0,0.00056375]
["bitfinex","BTCUSD",1760061890426,1.20170427,121570.0,121560.0,0.02780375]
["bitfinex","BTCUSD",1760061890644,1.20170427,121570.0,121560.0,0.05053375]
["bitfinex","BTCUSD",1760061890855,1.11614427,121570.0,121560.0,0.05053375]
["bitfinex","BTCUSD",1760061891068,1.20170427,121570.0,121560.0,0.05053375]
["bitfinex","BTCUSD",1760061891701,0.88222427,121570.0,121560.0,0.05053375]
["bitfinex","BTCUSD",1760061891919,1.20170427,121570.0,121560.0,0.05053375]
["bitfinex","BTCUSD",1760061892347,0.88222427,121570.0,121560.0,0.05053375]
["bitfinex","BTCUSD",1760061892565,1.20170427,121570.0,121560.0,0.05053375]
["bitfinex","BTCUSD",1760061894253,1.20170427,121570.0,121560.0,0.02780375]
["bitfinex","BTCUSD",1760061894460,1.20170427,121570.0,121560.0,0.00056375]
["bitfinex","BTCUSD",1760061895131,1.31096487,121570.0,121560.0,0.00056375]
["bitfinex","BTCUSD",1760061895426,1.54484487,121570.0,121560.0,0.00056375]
["bitfinex","BTCUSD",1760061895683,1.22536487,121570.0,121560.0,0.00056375]
["bitfinex","BTCUSD",1760061895899,1.54484487,121570.0,121560.0,0.00056375]
["bitfinex","BTCUSD",1760061896115,1.22536487,121570.0,121560.0,0.00056375]
["bitfinex","BTCUSD",1760061896341,1.54496487,121570.0,121560.0,0.00056375]
["bitfinex","BTCUSD",1760061896600,0.88222427,121570.0,121560.0,0.02780375]
["bitfinex","BTCUSD",1760061896870,1.20182427,121570.0,121560.0,0.02780375]
["bitfinex","BTCUSD",1760061900817,1.11618427,121570.0,121560.0,0.02780375]
["bitfinex","BTCUSD",1760061901026,1.20178427,121570.0,121560.0,0.02780375]
["bitfinex","BTCUSD",1760061901240,0.99637546,121570.0,121560.0,0.02780375]
["bitfinex","BTCUSD",1760061905031,0.99637546,121570.0,121560.0,0.05186375]
["bitfinex","BTCUSD",1760061905276,0.99637546,121570.0,121560.0,0.02780375]
["bitfinex","BTCUSD",1760061905474,0.99637546,121570.0,121560.0,0.05186375]
["bitfinex","BTCUSD",1760061906145,0.67681546,121570.0,121560.0,0.21639155]
["bitfinex","BTCUSD",1760061906355,0.99625546,121570.0,121560.0,0.21639155]
["bitfinex","BTCUSD",1760061907032,0.67681546,121570.0,121560.0,0.21639155]
["bitfinex","BTCUSD",1760061907242,0.99625546,121570.0,121560.0,0.21639155]
["bitfinex","BTCUSD",1760061907453,0.67681546,121570.0,121560.0,0.21639155]
["bitfinex","BTCUSD",1760061907668,0.76241546,121570.0,121560.0,0.21639155]
["bitfinex","BTCUSD",1760061907886,0.99625546,121570.0,121560.0,0.21639155]
["bitfinex","BTCUSD",1760061908913,0.97410441,121570.0,121560.0,0.21639155]
["bitfinex","BTCUSD",1760061909636,0.97410441,121570.0,121560.0,0.05186375]
["bitfinex","BTCUSD",1760061910050,0.97410441,121570.0,121560.0,0.05178059]
["bitfinex","BTCUSD",1760061910260,0.97410441,121570.0,121560.0,0.23276117]
["bitfinex","BTCUSD",1760061910261,0.46955014,121570.0,121560.0,0.23276117]
["bitfinex","BTCUSD",1760061910466,0.46955014,121570.0,121560.0,0.21630839]
["bitfinex","BTCUSD",1760061911346,0.15015014,121570.0,121560.0,0.55944899]
["bitfinex","BTCUSD",1760061911773,0.15015014,121570.0,121560.0,0.58960089]
["bitfinex","BTCUSD",1760061911774,0.38395014,121570.0,121560.0,0.58960089]
["bitfinex","BTCUSD",1760061912207,0.02015014,121570.0,121560.0,0.58960089]
["bitfinex","BTCUSD",1760061912423,0.25395014,121570.0,121560.0,0.58960089]
["bitfinex","BTCUSD",1760061913926,0.25295014,121570.0,121560.0,0.58960089]
["bitfinex","BTCUSD",1760061914756,0.25295014,121570.0,121560.0,0.59060089]
["bitfinex","BTCUSD",1760061914971,0.01915014,121570.0,121560.0,0.59060089]
["bitfinex","BTCUSD",1760061915178,0.17947014,121570.0,121560.0,0.59060089]
["bitfinex","BTCUSD",1760061915381,0.17947014,121570.0,121560.0,0.24746029]
["bitfinex","BTCUSD",1760061915614,0.17947014,121570.0,121560.0,0.59060089]
["bitfinex","BTCUSD",1760061916314,0.25287014,121570.0,121560.0,0.59060089]
["bitfinex","BTCUSD",1760061916879,0.01915014,121570.0,121560.0,0.24746029]
["bitfinex","BTCUSD",1760061917088,0.25287014,121570.0,121560.0,0.59060089]
["bitfinex","BTCUSD",1760061919021,0.25287014,121570.0,121560.0,0.24746029]
["bitfinex","BTCUSD",1760061919233,0.25287014,121570.0,121560.0,0.59060089]
["bitfinex","BTCUSD",1760061920541,0.25279014,121570.0,121560.0,0.59060089]
["bitfinex","BTCUSD",1760061921827,0.01915014,121570.0,121560.0,0.59060089]
["bitfinex","BTCUSD",1760061926533,0.01915014,121570.0,121560.0,0.24746029]
["bitfinex","BTCUSD",1760061926727,0.01915014,121570.0,121560.0,0.59060089]
["bitfinex","BTCUSD",1760061929729,0.01915014,121570.0,121560.0,0.05278059]
["bitfinex","BTCUSD",1760061929943,0.18366441,121570.0,121560.0,0.05278059]
["bitfinex","BTCUSD",1760061930155,0.41714441,121570.0,121560.0,0.02872059]
["bitfinex","BTCUSD",1760061930841,0.41714441,121570.0,121560.0,0.02772059]
["bitfinex","BTCUSD",1760061931259,0.41714441,121570.0,121560.0,0.02872059]
["bitfinex","BTCUSD",1760061931928,0.41814441,121570.0,121560.0,0.02872059]
["bitfinex","BTCUSD",1760061933158,0.41814441,121570.0,121560.0,0.01287059]
["bitfinex","BTCUSD",1760061933379,1.10128501,121570.0,121560.0,0.00148059]
["bitfinex","BTCUSD",1760061933599,0.75814441,121570.0,121560.0,0.00148059]
["bitfinex","BTCUSD",1760061933807,1.10128501,121570.0,121560.0,0.00148059]
["bitfinex","BTCUSD",1760061934246,1.10128501,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061934466,0.75814441,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061934702,0.52466441,121570.0,121560.0,0.02934059]
["bitfinex","BTCUSD",1760061934922,0.84390441,121570.0,121560.0,0.05284059]
["bitfinex","BTCUSD",1760061935146,0.84290441,121570.0,121560.0,0.05284059]
["bitfinex","BTCUSD",1760061935591,0.84390441,121570.0,121560.0,0.05284059]
["bitfinex","BTCUSD",1760061936303,0.84390441,121570.0,121560.0,0.02934059]
["bitfinex","BTCUSD",1760061938611,0.52466441,121570.0,121560.0,0.02934059]
["bitfinex","BTCUSD",1760061938845,0.84386441,121570.0,121560.0,0.02934059]
["bitfinex","BTCUSD",1760061939880,1.18696501,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061940498,0.84382441,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061941451,0.95336501,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061941681,1.35873789,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061941899,1.03961789,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061942116,1.35881789,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061942329,1.48881789,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061942538,1.40317789,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061942752,1.48881789,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061942964,0.97338215,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061943200,1.48833563,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061943617,1.16913563,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061943828,1.48829563,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061944457,1.48729563,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061944874,1.48829563,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061945098,1.49658694,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061945283,0.98163346,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061945543,1.49658694,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061945960,0.65418215,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061946206,1.48825563,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061947634,1.49651783,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061948588,1.49949607,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061950672,1.56074232,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061955984,1.55776408,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061956632,1.23864408,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061956850,1.20634514,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061957056,0.73978215,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061957262,1.23069889,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061958114,0.91165889,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061958318,1.23069889,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061959952,0.97322215,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061960168,1.23069889,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061961228,1.14509889,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061961437,1.23069889,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061965476,1.23836452,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061969199,1.04355893,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061969410,1.30103567,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061969619,1.23836452,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061970459,1.2537092,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061970668,1.23836452,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061970876,1.49584126,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061971093,1.23836452,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061971307,1.25371179,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061971517,1.51118853,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061971929,1.25371179,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061972356,0.93467179,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061972572,1.25371179,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061973908,1.51118853,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061974325,1.57184878,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061975696,1.31437204,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061976323,1.29902477,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061976774,1.06558477,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061976955,1.29902477,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061977283,1.06558477,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061977487,1.29902477,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061978420,1.29903372,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061980616,1.55651046,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061982219,0.72251698,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061982443,1.29903372,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061983084,1.2990343,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061984434,1.55651104,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061984648,1.04155756,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061984855,1.55651104,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061985267,1.04155756,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061985480,1.55651104,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061985811,1.04155756,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061986018,1.55651104,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061986505,0.9799943,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061986727,0.72251756,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061986949,1.6414343,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061987404,1.2133943,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061987624,1.2989943,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061988185,0.72251756,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061988422,1.2989943,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061990004,1.30197254,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061990761,1.83228163,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061991181,1.59952545,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061991396,1.85700219,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061991972,1.85799157,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061992567,1.85798927,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061992772,1.88298926,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061992979,1.88198926,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061993182,1.88398926,121570.0,121560.0,0.00048059]
["bitfinex","BTCUSD",1760061993428,1.68112892,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1760061993674,1.84564319,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1760061993880,2.09242319,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1760061995225,2.08944495,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1760061995911,2.09242319,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1760061996562,2.12257509,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1760061997215,2.46505509,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1760061999431,2.46505509,121570.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760061999432,0.50454134,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760061999647,1.34479158,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760061999858,2.00631158,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760062000289,2.02151788,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760062000693,1.35999788,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760062000935,1.78807788,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760062001155,1.36199788,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760062001384,2.02351788,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760062001620,0.55970676,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760062001900,1.70190496,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760062002112,2.70694496,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760062002319,1.70620202,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760062002559,2.36876202,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760062002775,2.36873981,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760062003463,1.70617981,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760062003705,1.90976426,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760062003920,1.55128428,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760062004135,1.7647985,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760062004771,1.78343486,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760062005187,1.69783486,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760062005412,1.78343486,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760062005638,1.43986829,121540.0,121530.0,0.00154106]
["bitfinex","BTCUSD",1760062005839,1.76347968,121540.0,121530.0,0.00154106]
["bitfinex","BTCUSD",1760062006268,1.78640929,121540.0,121530.0,0.00154106]
["bitfinex","BTCUSD",1760062010047,1.76347968,121540.0,121530.0,0.00154106]
["bitfinex","BTCUSD",1760062010931,1.41991311,121540.0,121530.0,0.00154106]
["bitfinex","BTCUSD",1760062011151,1.76347968,121540.0,121530.0,0.00154106]
["bitfinex","BTCUSD",1760062011581,0.16460412,121510.0,121490.0,0.2300622]
["bitfinex","BTCUSD",1760062011801,0.32,121500.0,121490.0,0.2300622]
["bitfinex","BTCUSD",1760062012015,0.56678,121500.0,121490.0,0.23773107]
["bitfinex","BTCUSD",1760062012434,0.24678,121500.0,121490.0,0.23773107]
["bitfinex","BTCUSD",1760062012650,0.56974,121500.0,121490.0,0.21370107]
["bitfinex","BTCUSD",1760062012858,0.48421106,121500.0,121490.0,0.21370107]
["bitfinex","BTCUSD",1760062013075,0.56985106,121500.0,121490.0,0.21370107]
["bitfinex","BTCUSD",1760062013267,0.48125106,121500.0,121490.0,0.23773107]
["bitfinex","BTCUSD",1760062014927,0.64586011,121500.0,121490.0,0.23773107]
["bitfinex","BTCUSD",1760062016216,0.64882011,121500.0,121490.0,0.21370107]
["bitfinex","BTCUSD",1760062016469,0.34,121480.0,121470.0,0.0004]
["bitfinex","BTCUSD",1760062016683,0.34,121480.0,121470.0,0.40474402]
["bitfinex","BTCUSD",1760062016684,0.08214501,121480.0,121470.0,0.40474402]
["bitfinex","BTCUSD",1760062016900,0.08214501,121480.0,121470.0,0.59897956]
["bitfinex","BTCUSD",1760062017143,0.31710501,121480.0,121470.0,0.59897956]
["bitfinex","BTCUSD",1760062017352,0.31710501,121480.0,121470.0,0.60715036]
["bitfinex","BTCUSD",1760062017568,0.31718501,121480.0,121470.0,0.61023437]
["bitfinex","BTCUSD",1760062017787,0.31718501,121480.0,121470.0,0.63496345]
["bitfinex","BTCUSD",1760062020593,0.31818501,121480.0,121470.0,0.63496345]
["bitfinex","BTCUSD",1760062020797,0.31818501,121480.0,121470.0,0.29139688]
["bitfinex","BTCUSD",1760062021235,0.31818501,121480.0,121470.0,0.63496345]
["bitfinex","BTCUSD",1760062023783,0.08314501,121480.0,121470.0,0.63496345]
["bitfinex","BTCUSD",1760062023989,0.31806501,121480.0,121470.0,0.63496345]
["bitfinex","BTCUSD",1760062028130,0.31794501,121480.0,121470.0,0.63496345]
["bitfinex","BTCUSD",1760062028346,0.31798501,121480.0,121470.0,0.63496345]
["bitfinex","BTCUSD",1760062030110,0.31798501,121480.0,121470.0,0.29139688]
["bitfinex","BTCUSD",1760062030324,0.31798501,121480.0,121470.0,0.63496345]
["bitfinex","BTCUSD",1760062031923,0.31798501,121480.0,121470.0,0.08019309]
["bitfinex","BTCUSD",1760062031924,0.24778116,121480.0,121470.0,0.08019309]
["bitfinex","BTCUSD",1760062032138,0.08314501,121480.0,121470.0,0.24484279]
["bitfinex","BTCUSD",1760062032360,0.31802501,121480.0,121470.0,0.24484279]
["bitfinex","BTCUSD",1760062032577,0.08314501,121480.0,121470.0,0.24484279]
["bitfinex","BTCUSD",1760062032796,0.31802501,121480.0,121470.0,0.24484279]
["bitfinex","BTCUSD",1760062033333,0.08314501,121480.0,121470.0,0.24484279]
["bitfinex","BTCUSD",1760062033581,0.31802501,121480.0,121470.0,0.24484279]
["bitfinex","BTCUSD",1760062035111,0.31802501,121480.0,121470.0,0.25295257]
["bitfinex","BTCUSD",1760062035746,0.48266116,121480.0,121470.0,0.25295257]
["bitfinex","BTCUSD",1760062036730,1.16910773,121480.0,121470.0,0.02821309]
["bitfinex","BTCUSD",1760062036943,1.17095773,121480.0,121470.0,0.00348401]
["bitfinex","BTCUSD",1760062037148,1.30095773,121480.0,121470.0,0.00348401]
["bitfinex","BTCUSD",1760062037821,1.29910773,121480.0,121470.0,0.00348401]
["bitfinex","BTCUSD",1760062038024,1.29910773,121480.0,121470.0,0.01953401]
["bitfinex","BTCUSD",1760062038873,1.29910773,121480.0,121470.0,0.00348401]
["bitfinex","BTCUSD",1760062039088,1.06615773,121480.0,121470.0,0.00348401]
["bitfinex","BTCUSD",1760062039521,0.55610501,121480.0,121470.0,0.01953401]
["bitfinex","BTCUSD",1760062039740,0.95254116,121480.0,121470.0,0.05491401]
["bitfinex","BTCUSD",1760062039979,0.71778116,121480.0,121470.0,0.05491401]
["bitfinex","BTCUSD",1760062040195,1.29610773,121480.0,121470.0,0.05491401]
["bitfinex","BTCUSD",1760062040411,1.29906773,121480.0,121470.0,0.03197401]
["bitfinex","BTCUSD",1760062040862,1.4097243,121480.0,121470.0,0.00348401]
["bitfinex","BTCUSD",1760062041074,1.30091773,121480.0,121470.0,0.00348401]
["bitfinex","BTCUSD",1760062042226,1.31623874,121480.0,121470.0,0.00348401]
["bitfinex","BTCUSD",1760062042451,1.30091773,121480.0,121470.0,0.00348401]
["bitfinex","BTCUSD",1760062042640,1.29991773,121480.0,121470.0,0.00348401]
["bitfinex","BTCUSD",1760062043268,1.30091773,121480.0,121470.0,0.00348401]
["bitfinex","BTCUSD",1760062043487,1.30099773,121480.0,121470.0,0.00348401]
["bitfinex","BTCUSD",1760062043738,1.38663773,121480.0,121470.0,0.00348401]
["bitfinex","BTCUSD",1760062046468,1.4953643,121480.0,121470.0,0.00348401]
["bitfinex","BTCUSD",1760062046680,1.86097175,121480.0,121470.0,0.00348401]
["bitfinex","BTCUSD",1760062046890,1.43269175,121480.0,121470.0,0.00348401]
["bitfinex","BTCUSD",1760062047101,2.09573175,121480.0,121470.0,0.00348401]
["bitfinex","BTCUSD",1760062047307,2.09581175,121480.0,121470.0,0.00348401]
["bitfinex","BTCUSD",1760062047966,2.09580319,121480.0,121470.0,0.00348401]
["bitfinex","BTCUSD",1760062048193,2.00912319,121480.0,121470.0,0.00348401]
["bitfinex","BTCUSD",1760062048408,2.00912319,121480.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062048409,0.52964969,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062048626,0.91644197,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062048852,1.19301017,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062049267,0.95813017,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062049476,1.62273017,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062050113,0.95813017,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062050326,1.6170754,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062050750,1.2770754,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062050969,0.61158883,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062051175,0.91735471,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062051843,0.25275471,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062052097,0.92021128,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062052320,0.92017128,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062052823,0.57688471,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062053043,0.38706277,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062053253,0.55171247,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062053486,0.89527904,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062053697,0.55171247,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062054125,0.89527904,121470.0,121460.0,0.00051418]
["bitfinex","BTCUSD",1760062054348,0.89523904,121470.0,121460.0,0.00051418]
["bitfinex","BTCUSD",1760062055623,0.55167247,121470.0,121460.0,0.00051418]
["bitfinex","BTCUSD",1760062056068,0.89523904,121470.0,121460.0,0.00051418]
["bitfinex","BTCUSD",1760062057242,0.89523904,121470.0,121460.0,0.05192418]
["bitfinex","BTCUSD",1760062057243,0.05997277,121470.0,121460.0,0.05192418]
["bitfinex","BTCUSD",1760062057456,0.29653277,121470.0,121460.0,0.57662033]
["bitfinex","BTCUSD",1760062057662,0.29653277,121470.0,121460.0,0.58488761]
["bitfinex","BTCUSD",1760062057878,0.05997277,121470.0,121460.0,0.58488761]
["bitfinex","BTCUSD",1760062058314,0.29553277,121470.0,121460.0,0.58488761]
["bitfinex","BTCUSD",1760062059831,0.29353277,121470.0,121460.0,0.58488761]
["bitfinex","BTCUSD",1760062060311,0.05797277,121470.0,121460.0,0.58488761]
["bitfinex","BTCUSD",1760062060532,0.29445277,121470.0,121460.0,0.58488761]
["bitfinex","BTCUSD",1760062060973,0.29445277,121470.0,121460.0,0.24132104]
["bitfinex","BTCUSD",1760062061202,0.29441277,121470.0,121460.0,0.58488761]
["bitfinex","BTCUSD",1760062061434,0.80743904,121470.0,121460.0,0.02524778]
["bitfinex","BTCUSD",1760062061660,0.81041728,121470.0,121460.0,0.00051418]
["bitfinex","BTCUSD",1760062062355,0.81117728,121470.0,121460.0,0.00051418]
["bitfinex","BTCUSD",1760062063182,0.82654474,121470.0,121460.0,0.00051418]
["bitfinex","BTCUSD",1760062063598,1.16654474,121470.0,121460.0,0.00051418]
["bitfinex","BTCUSD",1760062064520,0.82297817,121470.0,121460.0,0.00051418]
["bitfinex","BTCUSD",1760062064756,0.82297817,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062064757,1.21679806,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062064978,1.21671806,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062065171,1.21571806,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062065454,1.21771806,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062065672,2.79449865,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062065894,2.03420574,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062066121,2.56464573,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062066348,2.1583817,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062066569,2.5867817,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062067244,1.81254407,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062067521,1.5783417,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062067738,2.5867817,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062068009,2.5867417,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062068526,2.58673396,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062068990,1.57833396,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062069221,2.58669396,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062069438,3.12369159,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062069659,3.36089159,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062070467,3.34560413,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062070784,1.47831191,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062070991,2.5866719,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062071205,2.48667191,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062071442,2.34003346,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062071652,2.50468316,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062071833,2.75166316,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062072265,1.97742553,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062072482,2.75166316,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062073449,2.66594316,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062073664,2.75154316,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062074148,1.74330316,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1760062074411,1.27895513,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760062074624,2.20997877,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760062074856,1.97261877,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760062075069,1.28609956,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760062075303,1.86328132,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760062075520,1.79946934,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760062075754,1.79946934,121420.0,121370.0,0.01143]
["bitfinex","BTCUSD",1760062075755,1.78368922,121420.0,121370.0,0.01143]
["bitfinex","BTCUSD",1760062075964,1.78368922,121420.0,121370.0,0.01603]
["bitfinex","BTCUSD",1760062075965,0.17302198,121390.0,121370.0,0.01603]
["bitfinex","BTCUSD",1760062076184,0.08568,121380.0,121370.0,0.05163]
["bitfinex","BTCUSD",1760062076389,0.41175179,121380.0,121370.0,0.05163]
["bitfinex","BTCUSD",1760062076808,0.73531179,121380.0,121370.0,0.06810853]
["bitfinex","BTCUSD",1760062077019,0.41175179,121380.0,121370.0,0.06810853]
["bitfinex","BTCUSD",1760062077197,0.73531179,121380.0,121370.0,0.06810853]
["bitfinex","BTCUSD",1760062077436,0.7354626,121380.0,121370.0,0.06810853]
["bitfinex","BTCUSD",1760062078035,0.7354626,121380.0,121370.0,0.05163]
["bitfinex","BTCUSD",1760062078288,0.24713081,121380.0,121370.0,0.59956033]
["bitfinex","BTCUSD",1760062078503,0.48501081,121380.0,121370.0,0.5830818]
["bitfinex","BTCUSD",1760062078709,0.48497081,121380.0,121370.0,0.5830818]
["bitfinex","BTCUSD",1760062078859,0.48497081,121380.0,121370.0,0.5840818]
["bitfinex","BTCUSD",1760062079278,0.48597081,121380.0,121370.0,0.5840818]
["bitfinex","BTCUSD",1760062079975,0.24813081,121380.0,121370.0,0.5840818]
["bitfinex","BTCUSD",1760062080303,0.48593081,121380.0,121370.0,0.5840818]
["bitfinex","BTCUSD",1760062080706,0.24813081,121380.0,121370.0,0.5840818]
["bitfinex","BTCUSD",1760062080917,0.48589081,121380.0,121370.0,0.5840818]
["bitfinex","BTCUSD",1760062081121,0.48589081,121380.0,121370.0,0.21741536]
["bitfinex","BTCUSD",1760062081329,0.48589081,121380.0,121370.0,0.5840818]
["bitfinex","BTCUSD",1760062081827,0.24813081,121380.0,121370.0,0.9542337]
["bitfinex","BTCUSD",1760062082042,0.48589081,121380.0,121370.0,0.9542337]
["bitfinex","BTCUSD",1760062082496,0.24813081,121380.0,121370.0,0.9542337]
["bitfinex","BTCUSD",1760062082934,0.04992043,121380.0,121370.0,0.9542337]
["bitfinex","BTCUSD",1760062083588,0.04992043,121380.0,121370.0,0.97898195]
["bitfinex","BTCUSD",1760062085393,0.04992043,121380.0,121370.0,0.9836131]
["bitfinex","BTCUSD",1760062091064,0.04992043,121380.0,121370.0,0.61694666]
["bitfinex","BTCUSD",1760062091276,0.04992043,121380.0,121370.0,0.9836131]
["bitfinex","BTCUSD",1760062095730,0.04992043,121380.0,121370.0,1.2207331]
["bitfinex","BTCUSD",1760062096571,0.04992043,121380.0,121370.0,0.9836131]
["bitfinex","BTCUSD",1760062097046,0.04992043,121380.0,121370.0,1.2208931]
["bitfinex","BTCUSD",1760062097493,0.04992043,121380.0,121370.0,1.37023636]
["bitfinex","BTCUSD",1760062099547,0.04992043,121380.0,121370.0,1.37019636]
["bitfinex","BTCUSD",1760062103109,0.04992043,121380.0,121370.0,1.36995636]
["bitfinex","BTCUSD",1760062103329,0.04992043,121380.0,121370.0,1.13295636]
["bitfinex","BTCUSD",1760062103618,0.04992043,121380.0,121370.0,0.27694666]
["bitfinex","BTCUSD",1760062103815,0.04992043,121380.0,121370.0,0.77199151]
["bitfinex","BTCUSD",1760062104229,0.04992043,121380.0,121370.0,1.11199151]
["bitfinex","BTCUSD",1760062104383,0.04992043,121380.0,121370.0,0.87495151]
["bitfinex","BTCUSD",1760062104621,0.04992043,121380.0,121370.0,1.11199151]
["bitfinex","BTCUSD",1760062105564,0.04992043,121380.0,121370.0,0.85398666]
["bitfinex","BTCUSD",1760062105766,0.04992043,121380.0,121370.0,1.11199151]
["bitfinex","BTCUSD",1760062106149,0.04992043,121380.0,121370.0,0.87495151]
["bitfinex","BTCUSD",1760062106349,0.04992043,121380.0,121370.0,1.11199151]
["bitfinex","BTCUSD",1760062111590,0.04992043,121380.0,121370.0,1.13295636]
["bitfinex","BTCUSD",1760062111931,0.04992043,121380.0,121370.0,1.36967636]
["bitfinex","BTCUSD",1760062113120,0.04992043,121380.0,121370.0,1.62764121]
["bitfinex","BTCUSD",1760062113386,0.04992043,121380.0,121370.0,1.36963636]
["bitfinex","BTCUSD",1760062115364,0.04992043,121380.0,121370.0,1.62764121]
["bitfinex","BTCUSD",1760062115600,0.0492,121420.0,121410.0,0.43095491]
["bitfinex","BTCUSD",1760062115820,0.13503162,121420.0,121410.0,0.44314491]
["bitfinex","BTCUSD",1760062116047,0.00015162,121420.0,121410.0,0.45910491]
["bitfinex","BTCUSD",1760062116259,0.00015162,121420.0,121410.0,0.48241491]
["bitfinex","BTCUSD",1760062117097,0.00115162,121420.0,121410.0,0.48241491]
["bitfinex","BTCUSD",1760062118077,0.23775162,121420.0,121410.0,0.49071811]
["bitfinex","BTCUSD",1760062119265,0.23767162,121420.0,121410.0,0.49071811]
["bitfinex","BTCUSD",1760062119743,0.23767162,121420.0,121410.0,0.23271326]
["bitfinex","BTCUSD",1760062119956,0.23767162,121420.0,121410.0,0.49071811]
["bitfinex","BTCUSD",1760062120163,0.00115162,121420.0,121410.0,0.49071811]
["bitfinex","BTCUSD",1760062121055,0.00115162,121420.0,121410.0,0.49329012]
["bitfinex","BTCUSD",1760062122113,0.23759162,121420.0,121410.0,0.49329012]
["bitfinex","BTCUSD",1760062123016,0.00115162,121420.0,121410.0,0.49329012]
["bitfinex","BTCUSD",1760062123238,0.23751162,121420.0,121410.0,0.49329012]
["bitfinex","BTCUSD",1760062125235,0.23743162,121420.0,121410.0,0.49329012]
["bitfinex","BTCUSD",1760062125541,0.00115162,121420.0,121410.0,0.57923328]
["bitfinex","BTCUSD",1760062125750,0.23739162,121420.0,121410.0,0.57923328]
["bitfinex","BTCUSD",1760062125966,0.23739162,121420.0,121410.0,0.21876308]
["bitfinex","BTCUSD",1760062128094,0.23731162,121420.0,121410.0,0.21876308]
["bitfinex","BTCUSD",1760062129996,0.23727162,121420.0,121410.0,0.56271109]
["bitfinex","BTCUSD",1760062131490,0.23727162,121420.0,121410.0,0.21876308]
["bitfinex","BTCUSD",1760062131697,0.00115162,121420.0,121410.0,0.21876308]
["bitfinex","BTCUSD",1760062131918,0.23715162,121420.0,121410.0,0.56271109]
["bitfinex","BTCUSD",1760062132141,0.23715162,121420.0,121410.0,0.21876308]
["bitfinex","BTCUSD",1760062132366,0.16477643,121380.0,121350.0,0.35697702]
["bitfinex","BTCUSD",1760062132595,0.16478536,121370.0,121360.0,0.01152]
["bitfinex","BTCUSD",1760062132811,0.33782536,121370.0,121360.0,0.03618]
["bitfinex","BTCUSD",1760062133024,0.33782536,121370.0,121360.0,0.0514]
["bitfinex","BTCUSD",1760062133467,0.17304,121370.0,121360.0,0.21619894]
["bitfinex","BTCUSD",1760062133704,0.17304,121370.0,121360.0,0.21670189]
["bitfinex","BTCUSD",1760062133913,0.33782536,121370.0,121360.0,0.21670189]
["bitfinex","BTCUSD",1760062134352,0.16478536,121370.0,121360.0,0.05290295]
["bitfinex","BTCUSD",1760062134784,0.40246536,121370.0,121360.0,0.05290295]
["bitfinex","BTCUSD",1760062136153,0.40246536,121370.0,121360.0,0.21770189]
["bitfinex","BTCUSD",1760062136797,0.40246536,121370.0,121360.0,0.05290295]
["bitfinex","BTCUSD",1760062137324,0.64965536,121370.0,121360.0,0.21770189]
["bitfinex","BTCUSD",1760062137751,0.24719,121370.0,121360.0,0.21770189]
["bitfinex","BTCUSD",1760062137975,0.75592337,121370.0,121360.0,0.00150295]
["bitfinex","BTCUSD",1760062138193,0.16481252,121350.0,121340.0,0.01152]
["bitfinex","BTCUSD",1760062138420,0.73586792,121350.0,121330.0,0.04986581]
["bitfinex","BTCUSD",1760062138633,0.41250792,121350.0,121330.0,0.04986581]
["bitfinex","BTCUSD",1760062138873,0.49818792,121350.0,121340.0,0.02674]
["bitfinex","BTCUSD",1760062139087,0.73586792,121350.0,121340.0,0.02674]
["bitfinex","BTCUSD",1760062139748,0.41250792,121350.0,121340.0,0.02674]
["bitfinex","BTCUSD",1760062139964,0.4853354,121350.0,121340.0,0.1915661]
["bitfinex","BTCUSD",1760062140193,0.73586792,121350.0,121340.0,0.2162261]
["bitfinex","BTCUSD",1760062140412,0.2476954,121350.0,121340.0,0.2162261]
["bitfinex","BTCUSD",1760062140625,0.4853354,121350.0,121340.0,0.56117411]
["bitfinex","BTCUSD",1760062140837,0.2476954,121350.0,121340.0,0.2172261]
["bitfinex","BTCUSD",1760062141073,0.2476954,121350.0,121340.0,0.90117411]
["bitfinex","BTCUSD",1760062141318,0.4734554,121350.0,121340.0,0.90117411]
["bitfinex","BTCUSD",1760062141530,0.2476954,121350.0,121340.0,0.90117411]
["bitfinex","BTCUSD",1760062141747,0.2476954,121350.0,121340.0,0.93132601]
["bitfinex","BTCUSD",1760062142143,0.2476954,121350.0,121340.0,1.16892601]
["bitfinex","BTCUSD",1760062142966,0.59164341,121350.0,121340.0,0.1925661]
["bitfinex","BTCUSD",1760062143176,0.2476954,121350.0,121340.0,0.2175061]
["bitfinex","BTCUSD",1760062143387,0.4853354,121350.0,121340.0,0.2175061]
["bitfinex","BTCUSD",1760062143601,0.4853354,121350.0,121340.0,0.22110975]
["bitfinex","BTCUSD",1760062145186,0.5711754,121350.0,121340.0,0.22110975]
["bitfinex","BTCUSD",1760062148499,0.73598792,121350.0,121340.0,0.22110975]
["bitfinex","BTCUSD",1760062148725,0.2476954,121350.0,121340.0,0.22110975]
["bitfinex","BTCUSD",1760062148947,0.5710154,121350.0,121340.0,0.22110975]
["bitfinex","BTCUSD",1760062149805,0.2476954,121350.0,121340.0,0.22110975]
["bitfinex","BTCUSD",1760062150013,0.5709754,121350.0,121340.0,0.22110975]
["bitfinex","BTCUSD",1760062150848,0.2476954,121350.0,121340.0,0.67209789]
["bitfinex","BTCUSD",1760062151181,0.2226954,121350.0,121340.0,1.04224979]
["bitfinex","BTCUSD",1760062151345,0.2226954,121350.0,121340.0,1.30452305]
["bitfinex","BTCUSD",1760062151581,0.2226954,121350.0,121340.0,0.61601491]
["bitfinex","BTCUSD",1760062151782,0.4603354,121350.0,121340.0,0.59126165]
["bitfinex","BTCUSD",1760062151996,0.2226954,121350.0,121340.0,1.04224979]
["bitfinex","BTCUSD",1760062153990,0.2226954,121350.0,121340.0,1.27984979]
["bitfinex","BTCUSD",1760062154225,0.2226954,121350.0,121340.0,1.30460305]
["bitfinex","BTCUSD",1760062156128,0.2226954,121350.0,121340.0,1.06700305]
["bitfinex","BTCUSD",1760062156349,0.2226954,121350.0,121340.0,1.30448305]
["bitfinex","BTCUSD",1760062157961,0.2226954,121350.0,121340.0,1.06700305]
["bitfinex","BTCUSD",1760062158175,0.2226954,121350.0,121340.0,1.30444305]
["bitfinex","BTCUSD",1760062160107,0.2226954,121350.0,121340.0,1.06700305]
["bitfinex","BTCUSD",1760062160308,0.2226954,121350.0,121340.0,1.30436305]
["bitfinex","BTCUSD",1760062162796,0.2226954,121350.0,121340.0,1.06700305]
["bitfinex","BTCUSD",1760062163210,0.2226954,121350.0,121340.0,1.30416305]
["bitfinex","BTCUSD",1760062163597,0.2226954,121350.0,121340.0,0.61601491]
["bitfinex","BTCUSD",1760062163890,0.2226954,121350.0,121340.0,1.06700305]
["bitfinex","BTCUSD",1760062164105,0.2226954,121350.0,121340.0,1.30416305]
["bitfinex","BTCUSD",1760062165925,0.18365659,121390.0,121340.0,1.30416305]
["bitfinex","BTCUSD",1760062165926,0.01066,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760062166147,0.20501257,121410.0,121390.0,0.16475736]
["bitfinex","BTCUSD",1760062166366,0.18086591,121400.0,121390.0,0.16475736]
["bitfinex","BTCUSD",1760062166614,0.01612,121400.0,121390.0,0.18022736]
["bitfinex","BTCUSD",1760062166872,0.01066,121410.0,121390.0,0.21718736]
["bitfinex","BTCUSD",1760062167079,0.32272,121400.0,121390.0,0.21718736]
["bitfinex","BTCUSD",1760062167300,0.17539549,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760062167511,0.19151549,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760062167726,0.42851549,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760062167943,0.51423549,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760062168156,0.02678,121410.0,121400.0,0.18021464]
["bitfinex","BTCUSD",1760062168370,0.02678,121410.0,121400.0,0.21717464]
["bitfinex","BTCUSD",1760062168371,0.33338,121410.0,121400.0,0.21717464]
["bitfinex","BTCUSD",1760062168780,0.09738,121410.0,121400.0,0.21717464]
["bitfinex","BTCUSD",1760062168987,0.33338,121410.0,121400.0,0.21717464]
["bitfinex","BTCUSD",1760062169217,0.33334,121410.0,121400.0,0.56123492]
["bitfinex","BTCUSD",1760062169439,0.24862,121410.0,121400.0,0.56123492]
["bitfinex","BTCUSD",1760062169650,0.33434,121410.0,121400.0,0.56123492]
["bitfinex","BTCUSD",1760062170378,0.08672,121410.0,121400.0,0.56123492]
["bitfinex","BTCUSD",1760062170605,0.32364,121410.0,121400.0,0.56123492]
["bitfinex","BTCUSD",1760062170812,0.32364,121410.0,121400.0,0.56937091]
["bitfinex","BTCUSD",1760062171236,0.001,121410.0,121400.0,0.59952281]
["bitfinex","BTCUSD",1760062171466,0.001,121410.0,121400.0,1.28358309]
["bitfinex","BTCUSD",1760062171911,0.001,121410.0,121400.0,1.17640281]
["bitfinex","BTCUSD",1760062172357,0.09904,121420.0,121410.0,0.19488297]
["bitfinex","BTCUSD",1760062172576,0.00015162,121420.0,121410.0,0.56643325]
["bitfinex","BTCUSD",1760062172792,0.00015162,121420.0,121410.0,0.59137325]
["bitfinex","BTCUSD",1760062174130,0.00015162,121420.0,121410.0,0.82821325]
["bitfinex","BTCUSD",1760062174593,0.00115162,121420.0,121410.0,0.82821325]
["bitfinex","BTCUSD",1760062175024,0.00115162,121420.0,121410.0,1.16817325]
["bitfinex","BTCUSD",1760062175859,0.00115162,121420.0,121410.0,0.93137325]
["bitfinex","BTCUSD",1760062176279,0.00115162,121420.0,121410.0,1.16813325]
["bitfinex","BTCUSD",1760062176498,0.00115162,121420.0,121410.0,0.93137325]
["bitfinex","BTCUSD",1760062176705,0.00015162,121420.0,121410.0,1.16809325]
["bitfinex","BTCUSD",1760062177617,0.00137505,121430.0,121420.0,0.50877778]
["bitfinex","BTCUSD",1760062177839,0.00137505,121430.0,121420.0,0.52108778]
["bitfinex","BTCUSD",1760062178056,0.00137505,121430.0,121420.0,0.79815778]
["bitfinex","BTCUSD",1760062178319,0.00137505,121430.0,121420.0,0.56147778]
["bitfinex","BTCUSD",1760062178531,0.00137505,121430.0,121420.0,0.82289371]
["bitfinex","BTCUSD",1760062179418,0.00137505,121430.0,121420.0,0.82389371]
["bitfinex","BTCUSD",1760062180950,0.00137505,121430.0,121420.0,0.82381371]
["bitfinex","BTCUSD",1760062182649,0.00137505,121430.0,121420.0,0.58721371]
["bitfinex","BTCUSD",1760062182898,0.00137505,121430.0,121420.0,0.82373371]
["bitfinex","BTCUSD",1760062185501,0.00137505,121430.0,121420.0,0.82361371]
["bitfinex","BTCUSD",1760062186801,0.00137505,121430.0,121420.0,0.82357371]
["bitfinex","BTCUSD",1760062187531,0.00137505,121430.0,121420.0,1.25289177]
["bitfinex","BTCUSD",1760062188316,0.00137505,121430.0,121420.0,1.01653177]
["bitfinex","BTCUSD",1760062188491,0.00137505,121430.0,121420.0,1.25285177]
["bitfinex","BTCUSD",1760062189098,0.00137505,121430.0,121420.0,1.25277177]
["bitfinex","BTCUSD",1760062191426,0.00137505,121430.0,121420.0,1.25269177]
["bitfinex","BTCUSD",1760062191622,0.00137505,121430.0,121420.0,0.24315343]
["bitfinex","BTCUSD",1760062191821,0.01687505,121430.0,121420.0,0.1780275]
["bitfinex","BTCUSD",1760062192180,0.43936899,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1760062192530,0.43932899,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1760062192728,0.40462505,121430.0,121420.0,0.42351028]
["bitfinex","BTCUSD",1760062192958,0.38331505,121430.0,121420.0,0.1657175]
["bitfinex","BTCUSD",1760062193321,0.54801899,121430.0,121420.0,0.42351028]
["bitfinex","BTCUSD",1760062193531,0.38331505,121430.0,121420.0,0.42251028]
["bitfinex","BTCUSD",1760062193731,0.13137505,121430.0,121420.0,0.73199306]
["bitfinex","BTCUSD",1760062193943,0.36777505,121430.0,121420.0,0.73199306]
["bitfinex","BTCUSD",1760062194056,0.23777505,121430.0,121420.0,0.73199306]
["bitfinex","BTCUSD",1760062194277,0.00137505,121430.0,121420.0,1.01993774]
["bitfinex","BTCUSD",1760062194494,0.00137505,121430.0,121420.0,0.76214496]
["bitfinex","BTCUSD",1760062194736,0.00237505,121430.0,121420.0,0.76214496]
["bitfinex","BTCUSD",1760062195378,0.00237505,121430.0,121420.0,1.01993774]
["bitfinex","BTCUSD",1760062195609,0.00137505,121430.0,121420.0,0.76214496]
["bitfinex","BTCUSD",1760062195827,0.00137505,121430.0,121420.0,0.2465594]
["bitfinex","BTCUSD",1760062196081,0.00137505,121430.0,121420.0,0.47520028]
["bitfinex","BTCUSD",1760062196296,0.00137505,121430.0,121420.0,0.73299306]
["bitfinex","BTCUSD",1760062199053,0.00137505,121430.0,121420.0,0.47520028]
["bitfinex","BTCUSD",1760062200439,0.23765505,121430.0,121420.0,0.73299306]
["bitfinex","BTCUSD",1760062201052,0.43916899,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1760062201282,0.28211522,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1760062201512,0.28215522,121430.0,121420.0,0.42351028]
["bitfinex","BTCUSD",1760062201891,0.26084522,121430.0,121420.0,0.42351028]
["bitfinex","BTCUSD",1760062202290,0.26084522,121430.0,121420.0,0.43814028]
["bitfinex","BTCUSD",1760062202673,0.26184522,121430.0,121420.0,0.43814028]
["bitfinex","BTCUSD",1760062203929,0.02552522,121430.0,121420.0,0.43814028]
["bitfinex","BTCUSD",1760062204132,0.26180522,121430.0,121420.0,0.43814028]
["bitfinex","BTCUSD",1760062204342,0.26180522,121430.0,121420.0,0.1803475]
["bitfinex","BTCUSD",1760062204506,0.26180522,121430.0,121420.0,0.43814028]
["bitfinex","BTCUSD",1760062204732,0.39180522,121430.0,121420.0,0.43814028]
["bitfinex","BTCUSD",1760062205547,0.1647175,121420.0,121400.0,0.00051456]
["bitfinex","BTCUSD",1760062205760,0.75502385,121410.0,121400.0,0.00066618]
["bitfinex","BTCUSD",1760062205978,0.70982773,121410.0,121400.0,0.00066618]
["bitfinex","BTCUSD",1760062206186,0.32190495,121410.0,121400.0,0.00066618]
["bitfinex","BTCUSD",1760062206391,0.80156181,121410.0,121400.0,0.00066618]
["bitfinex","BTCUSD",1760062206597,0.56440181,121410.0,121400.0,0.00066618]
["bitfinex","BTCUSD",1760062206805,0.54376903,121410.0,121400.0,0.00066618]
["bitfinex","BTCUSD",1760062207010,0.68388903,121410.0,121400.0,0.00066618]
["bitfinex","BTCUSD",1760062207219,0.67620107,121410.0,121400.0,0.01634618]
["bitfinex","BTCUSD",1760062207446,0.76188107,121410.0,121400.0,0.01634618]
["bitfinex","BTCUSD",1760062207651,0.27535,121410.0,121400.0,0.01634618]
["bitfinex","BTCUSD",1760062207872,0.27535,121410.0,121400.0,0.28617896]
["bitfinex","BTCUSD",1760062207873,0.42350107,121410.0,121400.0,0.28617896]
["bitfinex","BTCUSD",1760062208093,0.74634107,121410.0,121400.0,0.4509236]
["bitfinex","BTCUSD",1760062208334,0.74634107,121410.0,121400.0,0.28617896]
["bitfinex","BTCUSD",1760062208682,0.76288107,121410.0,121400.0,0.02838618]
["bitfinex","BTCUSD",1760062209542,0.33379,121410.0,121400.0,0.74928084]
["bitfinex","BTCUSD",1760062209729,0.48523,121410.0,121400.0,0.73280638]
["bitfinex","BTCUSD",1760062209998,0.24811,121410.0,121400.0,0.73280638]
["bitfinex","BTCUSD",1760062210209,0.48523,121410.0,121400.0,0.73280638]
["bitfinex","BTCUSD",1760062211088,0.24811,121410.0,121400.0,1.10295828]
["bitfinex","BTCUSD",1760062211717,0.24811,121410.0,121400.0,0.95376001]
["bitfinex","BTCUSD",1760062211928,0.48519,121410.0,121400.0,0.95376001]
["bitfinex","BTCUSD",1760062212790,0.48519,121410.0,121400.0,0.95476001]
["bitfinex","BTCUSD",1760062213006,0.24811,121410.0,121400.0,0.95476001]
["bitfinex","BTCUSD",1760062213217,0.48519,121410.0,121400.0,0.95476001]
["bitfinex","BTCUSD",1760062215341,0.24811,121410.0,121400.0,0.95476001]
["bitfinex","BTCUSD",1760062215556,0.48511,121410.0,121400.0,0.95476001]
["bitfinex","BTCUSD",1760062216706,0.24711,121410.0,121400.0,0.95476001]
["bitfinex","BTCUSD",1760062216934,0.48403,121410.0,121400.0,0.95476001]
["bitfinex","BTCUSD",1760062217377,0.07556493,121410.0,121400.0,0.95476001]
["bitfinex","BTCUSD",1760062218625,0.07556493,121410.0,121400.0,1.19164001]
["bitfinex","BTCUSD",1760062218908,0.07556493,121410.0,121400.0,1.3211473]
["bitfinex","BTCUSD",1760062219184,0.07556493,121410.0,121400.0,0.95476001]
["bitfinex","BTCUSD",1760062219405,0.07556493,121410.0,121400.0,1.19160001]
["bitfinex","BTCUSD",1760062220899,0.07556493,121410.0,121400.0,1.19152001]
["bitfinex","BTCUSD",1760062221893,0.07556493,121410.0,121400.0,0.95476001]
["bitfinex","BTCUSD",1760062222098,0.07556493,121410.0,121400.0,1.19152001]
["bitfinex","BTCUSD",1760062223005,0.07556493,121410.0,121400.0,1.19144001]
["bitfinex","BTCUSD",1760062226413,0.07556493,121410.0,121400.0,1.19132001]
["bitfinex","BTCUSD",1760062226677,0.07556493,121410.0,121400.0,1.3211473]
["bitfinex","BTCUSD",1760062226891,0.07556493,121410.0,121400.0,1.58244704]
["bitfinex","BTCUSD",1760062227543,0.07556493,121410.0,121400.0,1.34588704]
["bitfinex","BTCUSD",1760062227764,0.07556493,121410.0,121400.0,1.58240704]
["bitfinex","BTCUSD",1760062228014,0.07556493,121410.0,121400.0,1.34588704]
["bitfinex","BTCUSD",1760062228235,0.07556493,121410.0,121400.0,1.58236704]
["bitfinex","BTCUSD",1760062228661,0.07556493,121410.0,121400.0,0.84959246]
["bitfinex","BTCUSD",1760062228877,0.07556493,121410.0,121400.0,1.58232704]
["bitfinex","BTCUSD",1760062229307,0.07556493,121410.0,121400.0,1.34588704]
["bitfinex","BTCUSD",1760062229519,0.07556493,121410.0,121400.0,1.58232704]
["bitfinex","BTCUSD",1760062231502,0.07556493,121410.0,121400.0,1.62310039]
["bitfinex","BTCUSD",1760062231745,0.07556493,121410.0,121400.0,1.38666039]
["bitfinex","BTCUSD",1760062231968,0.07556493,121410.0,121400.0,1.62302039]
["bitfinex","BTCUSD",1760062232396,0.07556493,121410.0,121400.0,1.62298039]
["bitfinex","BTCUSD",1760062233333,0.07556493,121410.0,121400.0,1.38666039]
["bitfinex","BTCUSD",1760062233560,0.07556493,121410.0,121400.0,1.62294039]
["bitfinex","BTCUSD",1760062234855,0.07556493,121410.0,121400.0,1.62194039]
["bitfinex","BTCUSD",1760062235291,0.07556493,121410.0,121400.0,1.62294039]
["bitfinex","BTCUSD",1760062235588,0.07556493,121410.0,121400.0,0.84935246]
["bitfinex","BTCUSD",1760062235836,0.07556493,121410.0,121400.0,1.62290039]
["bitfinex","BTCUSD",1760062237438,0.07556493,121410.0,121400.0,1.12881108]
["bitfinex","BTCUSD",1760062237657,0.07556493,121410.0,121400.0,1.36497108]
["bitfinex","BTCUSD",1760062237872,0.07556493,121410.0,121400.0,0.61311246]
["bitfinex","BTCUSD",1760062238113,0.07556493,121410.0,121400.0,1.36497108]
["bitfinex","BTCUSD",1760062238333,0.07556493,121410.0,121400.0,1.12881108]
["bitfinex","BTCUSD",1760062238552,0.07556493,121410.0,121400.0,1.36501108]
["bitfinex","BTCUSD",1760062247626,0.07556493,121410.0,121400.0,1.19321471]
["bitfinex","BTCUSD",1760062249198,0.07556493,121410.0,121400.0,1.19285471]
["bitfinex","BTCUSD",1760062249904,0.07556493,121410.0,121400.0,1.19281471]
["bitfinex","BTCUSD",1760062253359,0.07556493,121410.0,121400.0,0.95701471]
["bitfinex","BTCUSD",1760062253587,0.07556493,121410.0,121400.0,1.19269471]
["bitfinex","BTCUSD",1760062254198,0.07556493,121410.0,121400.0,0.95701471]
["bitfinex","BTCUSD",1760062254403,0.07556493,121410.0,121400.0,1.19269471]
["bitfinex","BTCUSD",1760062255635,0.0667717,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760062256115,0.0667717,121430.0,121420.0,0.2155275]
["bitfinex","BTCUSD",1760062257006,0.0667717,121430.0,121420.0,0.2165275]
["bitfinex","BTCUSD",1760062262154,0.18357513,121440.0,121420.0,0.2165275]
["bitfinex","BTCUSD",1760062262418,0.41897489,121440.0,121430.0,0.01235]
["bitfinex","BTCUSD",1760062262845,0.18357489,121440.0,121430.0,0.02749]
["bitfinex","BTCUSD",1760062263072,0.18357489,121440.0,121430.0,0.052]
["bitfinex","BTCUSD",1760062263073,0.17292489,121440.0,121430.0,0.052]
["bitfinex","BTCUSD",1760062263287,0.40828489,121440.0,121430.0,0.052]
["bitfinex","BTCUSD",1760062263495,0.001,121440.0,121430.0,0.56060619]
["bitfinex","BTCUSD",1760062263707,0.23636,121440.0,121430.0,0.56060619]
["bitfinex","BTCUSD",1760062263893,0.23536,121440.0,121430.0,0.56060619]
["bitfinex","BTCUSD",1760062264333,0.23636,121440.0,121430.0,0.56060619]
["bitfinex","BTCUSD",1760062264545,0.36636,121440.0,121430.0,0.56060619]
["bitfinex","BTCUSD",1760062264766,0.15836333,121440.0,121430.0,0.56060619]
["bitfinex","BTCUSD",1760062265054,0.131,121440.0,121430.0,0.56060619]
["bitfinex","BTCUSD",1760062265255,0.001,121440.0,121430.0,0.56060619]
["bitfinex","BTCUSD",1760062266175,0.001,121440.0,121430.0,0.21670394]
["bitfinex","BTCUSD",1760062266377,0.001,121440.0,121430.0,0.56060619]
["bitfinex","BTCUSD",1760062267211,0.001,121440.0,121430.0,0.90060619]
["bitfinex","BTCUSD",1760062268068,0.00151433,121440.0,121430.0,0.90060619]
["bitfinex","BTCUSD",1760062268939,0.00151433,121440.0,121430.0,0.93075809]
["bitfinex","BTCUSD",1760062270057,0.00151433,121440.0,121430.0,1.19085398]
["bitfinex","BTCUSD",1760062270932,0.00151433,121440.0,121430.0,1.19089398]
["bitfinex","BTCUSD",1760062274928,0.00151433,121440.0,121430.0,0.95549398]
["bitfinex","BTCUSD",1760062275189,0.00151433,121440.0,121430.0,1.19081398]
["bitfinex","BTCUSD",1760062275871,0.00151433,121440.0,121430.0,0.95549398]
["bitfinex","BTCUSD",1760062276088,0.00151433,121440.0,121430.0,1.19073398]
["bitfinex","BTCUSD",1760062276941,0.00151433,121440.0,121430.0,1.29939623]
["bitfinex","BTCUSD",1760062277156,0.00151433,121440.0,121430.0,1.53463623]
["bitfinex","BTCUSD",1760062277374,0.00151433,121440.0,121430.0,1.19073398]
["bitfinex","BTCUSD",1760062278457,0.00051433,121440.0,121430.0,1.19173398]
["bitfinex","BTCUSD",1760062278903,0.00051433,121440.0,121430.0,1.53563623]
["bitfinex","BTCUSD",1760062279128,0.00051433,121440.0,121430.0,1.19173398]
["bitfinex","BTCUSD",1760062279342,0.00051433,121440.0,121430.0,1.53563623]
["bitfinex","BTCUSD",1760062281596,0.00051433,121440.0,121430.0,1.62131623]
["bitfinex","BTCUSD",1760062282033,0.00051433,121440.0,121430.0,1.62127623]
["bitfinex","BTCUSD",1760062282247,0.00051433,121440.0,121430.0,1.53563623]
["bitfinex","BTCUSD",1760062282452,0.00051433,121440.0,121430.0,1.62127623]
["bitfinex","BTCUSD",1760062283399,0.00051433,121440.0,121430.0,1.30039623]
["bitfinex","BTCUSD",1760062283622,0.00051433,121440.0,121430.0,1.19173398]
["bitfinex","BTCUSD",1760062283846,0.00051433,121440.0,121430.0,1.19169398]
["bitfinex","BTCUSD",1760062284450,0.00051433,121440.0,121430.0,0.95649398]
["bitfinex","BTCUSD",1760062284666,0.00051433,121440.0,121430.0,1.19169398]
["bitfinex","BTCUSD",1760062286851,0.00051433,121440.0,121430.0,0.95649398]
["bitfinex","BTCUSD",1760062287055,0.00051433,121440.0,121430.0,0.58634208]
["bitfinex","BTCUSD",1760062287253,0.00051433,121440.0,121430.0,1.19169398]
["bitfinex","BTCUSD",1760062287461,0.00051433,121440.0,121430.0,1.16154208]
["bitfinex","BTCUSD",1760062287984,0.00051433,121440.0,121430.0,0.95649398]
["bitfinex","BTCUSD",1760062288200,0.00051433,121440.0,121430.0,1.19169398]
["bitfinex","BTCUSD",1760062290272,0.00051433,121440.0,121430.0,0.61259173]
["bitfinex","BTCUSD",1760062290414,0.00051433,121440.0,121430.0,0.82305584]
["bitfinex","BTCUSD",1760062290819,0.00051433,121440.0,121430.0,1.16695809]
["bitfinex","BTCUSD",1760062293649,0.00051433,121440.0,121430.0,0.93175809]
["bitfinex","BTCUSD",1760062293868,0.00051433,121440.0,121430.0,1.16695809]
["bitfinex","BTCUSD",1760062295667,0.00051433,121440.0,121430.0,0.82305584]
["bitfinex","BTCUSD",1760062295880,0.00051433,121440.0,121430.0,1.16695809]
["bitfinex","BTCUSD",1760062296817,0.00051433,121440.0,121430.0,0.93175809]
["bitfinex","BTCUSD",1760062297041,0.00051433,121440.0,121430.0,1.16695809]
["bitfinex","BTCUSD",1760062300484,0.00051433,121440.0,121430.0,1.19169455]
["bitfinex","BTCUSD",1760062305649,0.00051433,121440.0,121430.0,1.5355968]
["bitfinex","BTCUSD",1760062305869,0.00051433,121440.0,121430.0,1.19169455]
["bitfinex","BTCUSD",1760062307574,0.00051433,121440.0,121430.0,1.36331116]
["bitfinex","BTCUSD",1760062310052,0.00051433,121440.0,121430.0,0.6125923]
["bitfinex","BTCUSD",1760062310265,0.00051433,121440.0,121430.0,1.10551173]
["bitfinex","BTCUSD",1760062310480,0.00051433,121440.0,121430.0,1.36327116]
["bitfinex","BTCUSD",1760062312221,0.16466559,121460.0,121450.0,0.25775943]
["bitfinex","BTCUSD",1760062312428,0.16466559,121460.0,121450.0,0.26907943]
["bitfinex","BTCUSD",1760062312633,0.16466559,121460.0,121450.0,0.28451943]
["bitfinex","BTCUSD",1760062312845,0.16466559,121460.0,121450.0,0.30850943]
["bitfinex","BTCUSD",1760062313526,0.16481718,121460.0,121450.0,0.30850943]
["bitfinex","BTCUSD",1760062313761,0.17305034,121460.0,121450.0,0.30850943]
["bitfinex","BTCUSD",1760062313999,0.17305034,121460.0,121450.0,0.47318625]
["bitfinex","BTCUSD",1760062314791,0.30305034,121460.0,121450.0,0.47318625]
["bitfinex","BTCUSD",1760062317227,0.30405034,121460.0,121450.0,0.47318625]
["bitfinex","BTCUSD",1760062317634,0.30405034,121460.0,121450.0,0.48157962]
["bitfinex","BTCUSD",1760062317840,0.30507878,121460.0,121450.0,0.48157962]
["bitfinex","BTCUSD",1760062319046,0.36734003,121460.0,121450.0,0.48157962]
["bitfinex","BTCUSD",1760062319909,0.36734003,121460.0,121450.0,0.22382019]
["bitfinex","BTCUSD",1760062320097,0.36734003,121460.0,121450.0,0.48157962]
["bitfinex","BTCUSD",1760062321694,0.13218003,121460.0,121450.0,0.48157962]
["bitfinex","BTCUSD",1760062321926,0.36734003,121460.0,121450.0,0.48157962]
["bitfinex","BTCUSD",1760062326524,0.13218003,121460.0,121450.0,0.48157962]
["bitfinex","BTCUSD",1760062326761,0.36730003,121460.0,121450.0,0.48157962]
["bitfinex","BTCUSD",1760062328558,0.13218003,121460.0,121450.0,0.48157962]
["bitfinex","BTCUSD",1760062328772,0.36730003,121460.0,121450.0,0.48157962]
["bitfinex","BTCUSD",1760062329178,0.13218003,121460.0,121450.0,0.51173152]
["bitfinex","BTCUSD",1760062329406,0.00218003,121460.0,121450.0,0.51173152]
["bitfinex","BTCUSD",1760062329622,0.00218003,121460.0,121450.0,0.53646441]
["bitfinex","BTCUSD",1760062343964,0.07218003,121460.0,121450.0,0.53646441]
["bitfinex","BTCUSD",1760062346907,0.0710089,121460.0,121450.0,0.53646441]
["bitfinex","BTCUSD",1760062350729,0.0710089,121460.0,121450.0,0.27870498]
["bitfinex","BTCUSD",1760062351087,0.0710089,121460.0,121450.0,0.53646441]
["bitfinex","BTCUSD",1760062356541,0.00823384,121450.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062356754,0.44814337,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062356973,0.70584337,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062357189,1.1986428,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062357684,1.5386428,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062357893,1.59978057,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062358491,1.38948854,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062358716,1.96720854,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062358927,2.05284854,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062359142,2.12284854,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062359777,2.12384854,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062360003,2.12284854,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062360215,2.12384854,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062360424,2.12484854,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062363588,2.10010057,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062364052,0.58122171,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062364264,1.09860337,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062364473,0.86352337,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062364680,1.09860337,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062365106,1.09760337,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062365314,0.77684337,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062365517,1.09660337,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062365720,1.09760337,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062367069,0.83984394,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062367294,1.09760337,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062367511,1.18390439,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062370474,0.86314439,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062370685,1.18394439,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062372833,1.28882439,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062373282,1.22597712,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062373505,1.88957441,121430.0,121420.0,0.00137502]
["bitfinex","BTCUSD",1760062374198,1.65345441,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062374409,1.91432442,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062374623,1.91532442,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062378432,1.68020442,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062378650,1.93285504,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062379298,1.91532442,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062379507,1.93285752,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062380188,1.93289752,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062381294,1.26925752,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062381507,1.93289752,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062383343,1.26925752,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062383549,0.56044706,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062383769,1.20663396,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062383971,1.54663396,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062384185,1.46091396,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062384397,1.65557441,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062384603,1.90825438,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062384815,1.93300535,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062385441,1.95509927,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062386491,1.98439227,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062386934,1.64033182,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062387146,1.98439227,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062388354,1.74927227,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062388599,1.98443227,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062389405,1.74927227,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062390117,1.98741051,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062390354,1.96531659,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062394698,1.30155659,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062394915,1.96531659,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062396198,0.97948555,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062396417,0.99209217,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062396624,0.97689985,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062396827,0.96926215,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062397035,1.18686218,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062397248,0.52306218,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062397463,0.84394218,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062397669,0.52306218,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062397872,0.84394218,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062398075,0.59813218,121430.0,121420.0,0.01547001]
["bitfinex","BTCUSD",1760062398398,0.51241218,121430.0,121420.0,0.01547001]
["bitfinex","BTCUSD",1760062398616,0.83329218,121430.0,121420.0,0.01547001]
["bitfinex","BTCUSD",1760062398859,0.83325218,121430.0,121420.0,0.39397046]
["bitfinex","BTCUSD",1760062399290,0.83225218,121430.0,121420.0,0.02684001]
["bitfinex","BTCUSD",1760062399501,0.83125218,121430.0,121420.0,0.02684001]
["bitfinex","BTCUSD",1760062399910,0.83225218,121430.0,121420.0,0.02684001]
["bitfinex","BTCUSD",1760062400121,0.59713218,121430.0,121420.0,0.02684001]
["bitfinex","BTCUSD",1760062400340,0.56847394,121430.0,121420.0,0.39397046]
["bitfinex","BTCUSD",1760062400604,0.80359394,121430.0,121420.0,0.39397046]
["bitfinex","BTCUSD",1760062401674,0.58415394,121430.0,121420.0,0.01547001]
["bitfinex","BTCUSD",1760062401907,0.49843394,121430.0,121420.0,0.02684001]
["bitfinex","BTCUSD",1760062402106,0.82692383,121430.0,121420.0,0.02684001]
["bitfinex","BTCUSD",1760062402505,0.50571632,121430.0,121420.0,0.04991001]
["bitfinex","BTCUSD",1760062402745,0.82655632,121430.0,121420.0,0.04991001]
["bitfinex","BTCUSD",1760062402954,0.84223632,121430.0,121420.0,0.02684001]
["bitfinex","BTCUSD",1760062403389,0.82692383,121430.0,121420.0,0.02684001]
["bitfinex","BTCUSD",1760062405403,0.81927394,121430.0,121420.0,0.02684001]
["bitfinex","BTCUSD",1760062406774,0.49843394,121430.0,121420.0,0.02684001]
["bitfinex","BTCUSD",1760062407021,0.80351394,121430.0,121420.0,0.04991001]
["bitfinex","BTCUSD",1760062407250,0.56843394,121430.0,121420.0,0.39397046]
["bitfinex","BTCUSD",1760062407468,0.59476394,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062407686,0.82984394,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062419418,0.75984394,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062420158,0.42843394,121430.0,121420.0,0.01585001]
["bitfinex","BTCUSD",1760062420367,0.74915394,121430.0,121420.0,0.01585001]
["bitfinex","BTCUSD",1760062420846,0.73347394,121430.0,121420.0,0.05005001]
["bitfinex","BTCUSD",1760062421584,0.82965394,121430.0,121420.0,0.05005001]
["bitfinex","BTCUSD",1760062421825,0.82965394,121430.0,121420.0,0.02729001]
["bitfinex","BTCUSD",1760062422309,0.49275394,121430.0,121420.0,0.05005001]
["bitfinex","BTCUSD",1760062422531,0.41373,121430.0,121420.0,0.57529971]
["bitfinex","BTCUSD",1760062422745,0.81347394,121430.0,121420.0,0.55882796]
["bitfinex","BTCUSD",1760062422979,1.18436439,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062423424,1.44148439,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062423687,1.09768439,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062423919,0.86264439,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062424146,1.52616439,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062425049,1.29112439,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062425267,1.52716439,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062425487,1.52616439,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062425899,1.52716439,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062426135,1.52816439,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062426379,1.44816439,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062427318,1.78816439,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062428976,1.79878901,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062429186,1.81408154,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062429618,1.98630069,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062431468,3.8006685,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062431686,3.81827348,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062432120,2.38033408,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062432330,3.14978625,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062432535,4.18391043,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062432777,4.18691043,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062433731,4.16024565,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062435834,4.07464565,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062436087,4.16036565,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062437108,4.1574028,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062438721,3.9223228,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062439186,4.1574028,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062439404,3.1508428,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062439612,2.3544234,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062439827,2.78604164,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062440500,1.77940164,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062440711,2.78604164,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062440959,2.78599004,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062441156,2.68593378,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062441360,2.78593377,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062441581,1.66174507,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062441794,2.66838507,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062442020,2.82307294,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062442243,2.72307295,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062442680,2.82307294,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062443034,2.72307295,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062443253,2.82307294,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062443925,2.72307295,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062444165,2.82307294,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062444384,2.72307295,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062444630,2.82307294,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062444849,2.72307295,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062445090,2.63735295,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062445293,2.72307295,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760062445506,0.16477179,121380.0,121370.0,0.01203]
["bitfinex","BTCUSD",1760062445724,0.99076159,121380.0,121370.0,0.01203]
["bitfinex","BTCUSD",1760062445946,1.00141159,121380.0,121370.0,0.01203]
["bitfinex","BTCUSD",1760062446179,1.01783159,121380.0,121370.0,0.01203]
["bitfinex","BTCUSD",1760062446786,1.0179562,121380.0,121370.0,0.01203]
["bitfinex","BTCUSD",1760062447009,1.0189562,121380.0,121370.0,0.01203]
["bitfinex","BTCUSD",1760062447358,0.7608164,121380.0,121370.0,0.02861]
["bitfinex","BTCUSD",1760062447573,1.0189562,121380.0,121370.0,0.02861]
["bitfinex","BTCUSD",1760062450324,0.84683379,121380.0,121370.0,0.02861]
["bitfinex","BTCUSD",1760062450536,1.01160558,121380.0,121370.0,0.02861]
["bitfinex","BTCUSD",1760062451161,1.01160558,121380.0,121370.0,0.03120283]
["bitfinex","BTCUSD",1760062453511,1.01160558,121380.0,121370.0,0.00259283]
["bitfinex","BTCUSD",1760062454886,1.01160558,121380.0,121370.0,0.01917283]
["bitfinex","BTCUSD",1760062457385,1.01160558,121380.0,121370.0,0.00259283]
["bitfinex","BTCUSD",1760062458916,1.01160558,121380.0,121370.0,0.01917283]
["bitfinex","BTCUSD",1760062459343,0.69080558,121380.0,121370.0,0.00259283]
["bitfinex","BTCUSD",1760062459520,0.92588558,121380.0,121370.0,0.00259283]
["bitfinex","BTCUSD",1760062459725,1.01160558,121380.0,121370.0,0.00259283]
["bitfinex","BTCUSD",1760062459953,0.69080558,121380.0,121370.0,0.00259283]
["bitfinex","BTCUSD",1760062460103,1.01160558,121380.0,121370.0,0.00259283]
["bitfinex","BTCUSD",1760062460294,0.75346578,121380.0,121370.0,0.01917283]
["bitfinex","BTCUSD",1760062460493,1.01160558,121380.0,121370.0,0.01917283]
["bitfinex","BTCUSD",1760062460925,0.92588558,121380.0,121370.0,0.03149283]
["bitfinex","BTCUSD",1760062461123,1.01160558,121380.0,121370.0,0.03149283]
["bitfinex","BTCUSD",1760062462816,0.75346578,121380.0,121370.0,0.03149283]
["bitfinex","BTCUSD",1760062463198,1.01160558,121380.0,121370.0,0.03149283]
["bitfinex","BTCUSD",1760062465829,1.01147558,121380.0,121370.0,0.03149283]
["bitfinex","BTCUSD",1760062467612,0.75333578,121380.0,121370.0,0.03149283]
["bitfinex","BTCUSD",1760062467818,1.01147558,121380.0,121370.0,0.03149283]
["bitfinex","BTCUSD",1760062470016,0.32641399,121380.0,121370.0,0.32999116]
["bitfinex","BTCUSD",1760062470222,0.24069399,121380.0,121370.0,0.47829799]
["bitfinex","BTCUSD",1760062470904,0.56145399,121380.0,121370.0,0.47829799]
["bitfinex","BTCUSD",1760062475853,0.49118578,121380.0,121370.0,0.05537283]
["bitfinex","BTCUSD",1760062476063,0.72622578,121380.0,121370.0,0.31351263]
["bitfinex","BTCUSD",1760062476423,0.72622578,121380.0,121370.0,0.47829799]
["bitfinex","BTCUSD",1760062477278,0.72622578,121380.0,121370.0,0.22015819]
["bitfinex","BTCUSD",1760062485800,0.49118578,121380.0,121370.0,0.22015819]
["bitfinex","BTCUSD",1760062486011,0.72618578,121380.0,121370.0,0.22015819]
["bitfinex","BTCUSD",1760062487050,0.49118578,121380.0,121370.0,0.22015819]
["bitfinex","BTCUSD",1760062487480,0.72614578,121380.0,121370.0,0.22015819]
["bitfinex","BTCUSD",1760062487713,0.72614578,121380.0,121370.0,0.47829799]
["bitfinex","BTCUSD",1760062489620,0.72614578,121380.0,121370.0,0.22015819]
["bitfinex","BTCUSD",1760062489833,0.72614578,121380.0,121370.0,0.47829799]
["bitfinex","BTCUSD",1760062490469,0.76469558,121380.0,121370.0,0.03149283]
["bitfinex","BTCUSD",1760062490675,0.99965558,121380.0,121370.0,0.00259283]
["bitfinex","BTCUSD",1760062491115,0.99965558,121380.0,121370.0,0.01850283]
["bitfinex","BTCUSD",1760062491311,0.82151578,121380.0,121370.0,0.03067283]
["bitfinex","BTCUSD",1760062491520,0.82151578,121380.0,121370.0,0.05523283]
["bitfinex","BTCUSD",1760062494197,0.80614578,121380.0,121370.0,0.05523283]
["bitfinex","BTCUSD",1760062494544,0.48546578,121380.0,121370.0,0.05523283]
["bitfinex","BTCUSD",1760062494772,0.80614578,121380.0,121370.0,0.05523283]
["bitfinex","BTCUSD",1760062494978,0.80614578,121380.0,121370.0,0.07171136]
["bitfinex","BTCUSD",1760062495194,0.48546578,121380.0,121370.0,0.07171136]
["bitfinex","BTCUSD",1760062495401,0.80610578,121380.0,121370.0,0.07171136]
["bitfinex","BTCUSD",1760062496018,0.32069399,121380.0,121370.0,0.23649672]
["bitfinex","BTCUSD",1760062496230,0.64133399,121380.0,121370.0,0.5642625]
["bitfinex","BTCUSD",1760062497231,0.55561399,121380.0,121370.0,0.5642625]
["bitfinex","BTCUSD",1760062497430,0.64133399,121380.0,121370.0,0.5642625]
["bitfinex","BTCUSD",1760062497655,0.32069399,121380.0,121370.0,0.5642625]
["bitfinex","BTCUSD",1760062497871,0.55561399,121380.0,121370.0,0.5944144]
["bitfinex","BTCUSD",1760062498299,0.55561399,121380.0,121370.0,0.25017009]
["bitfinex","BTCUSD",1760062498515,0.55561399,121380.0,121370.0,0.5944144]
["bitfinex","BTCUSD",1760062498697,0.55581557,121380.0,121370.0,0.5944144]
["bitfinex","BTCUSD",1760062500522,0.55581557,121380.0,121370.0,0.5642625]
["bitfinex","BTCUSD",1760062500751,0.55581557,121380.0,121370.0,0.22001819]
["bitfinex","BTCUSD",1760062501385,0.32089557,121380.0,121370.0,0.22001819]
["bitfinex","BTCUSD",1760062501592,0.55581557,121380.0,121370.0,0.22001819]
["bitfinex","BTCUSD",1760062503098,0.32089557,121380.0,121370.0,0.5642625]
["bitfinex","BTCUSD",1760062503339,0.55581557,121380.0,121370.0,0.5642625]
["bitfinex","BTCUSD",1760062508326,0.32089557,121380.0,121370.0,0.5642625]
["bitfinex","BTCUSD",1760062508541,0.55577557,121380.0,121370.0,0.5642625]
["bitfinex","BTCUSD",1760062508764,0.32089557,121380.0,121370.0,0.5642625]
["bitfinex","BTCUSD",1760062508975,0.55577557,121380.0,121370.0,0.5642625]
["bitfinex","BTCUSD",1760062511073,0.55577557,121380.0,121370.0,0.22001819]
["bitfinex","BTCUSD",1760062511355,0.55577557,121380.0,121370.0,0.5642625]
["bitfinex","BTCUSD",1760062513002,0.55573557,121380.0,121370.0,0.5642625]
["bitfinex","BTCUSD",1760062513458,0.32089557,121380.0,121370.0,0.9344144]
["bitfinex","BTCUSD",1760062513944,0.24089557,121380.0,121370.0,1.19400049]
["bitfinex","BTCUSD",1760062514393,0.24089557,121380.0,121370.0,1.29400048]
["bitfinex","BTCUSD",1760062514824,0.24089557,121380.0,121370.0,1.05916048]
["bitfinex","BTCUSD",1760062515091,0.24089557,121380.0,121370.0,1.29500048]
["bitfinex","BTCUSD",1760062515315,0.23989557,121380.0,121370.0,1.29500048]
["bitfinex","BTCUSD",1760062515532,0.23989557,121380.0,121370.0,1.19500049]
["bitfinex","BTCUSD",1760062515759,0.23989557,121380.0,121370.0,1.29500048]
["bitfinex","BTCUSD",1760062517555,0.23989557,121380.0,121370.0,1.06016048]
["bitfinex","BTCUSD",1760062517766,0.23989557,121380.0,121370.0,1.29500048]
["bitfinex","BTCUSD",1760062517993,0.23989557,121380.0,121370.0,1.06016048]
["bitfinex","BTCUSD",1760062518210,0.23989557,121380.0,121370.0,1.29500048]
["bitfinex","BTCUSD",1760062519457,0.23989557,121380.0,121370.0,1.19496049]
["bitfinex","BTCUSD",1760062519672,0.23989557,121380.0,121370.0,1.29496048]
["bitfinex","BTCUSD",1760062522142,0.23989557,121380.0,121370.0,1.06016048]
["bitfinex","BTCUSD",1760062522585,0.23989557,121380.0,121370.0,1.29496048]
["bitfinex","BTCUSD",1760062523734,0.23989557,121380.0,121370.0,1.29492048]
["bitfinex","BTCUSD",1760062524732,0.23989557,121380.0,121370.0,1.06016048]
["bitfinex","BTCUSD",1760062524944,0.23989557,121380.0,121370.0,1.29492048]
["bitfinex","BTCUSD",1760062526366,0.23989557,121380.0,121370.0,1.06016048]
["bitfinex","BTCUSD",1760062526572,0.23989557,121380.0,121370.0,1.29492048]
["bitfinex","BTCUSD",1760062527094,0.23989557,121380.0,121370.0,1.06016048]
["bitfinex","BTCUSD",1760062527300,0.23989557,121380.0,121370.0,1.29492048]
["bitfinex","BTCUSD",1760062528407,0.23989557,121380.0,121370.0,1.06016048]
["bitfinex","BTCUSD",1760062528825,0.23989557,121380.0,121370.0,1.29492048]
["bitfinex","BTCUSD",1760062529674,0.23989557,121380.0,121370.0,1.06016048]
["bitfinex","BTCUSD",1760062529908,0.23989557,121380.0,121370.0,1.29492048]
["bitfinex","BTCUSD",1760062531632,0.23989557,121380.0,121370.0,1.29488048]
["bitfinex","BTCUSD",1760062532263,0.23989557,121380.0,121370.0,0.71591617]
["bitfinex","BTCUSD",1760062532444,0.23989557,121380.0,121370.0,1.29488048]
["bitfinex","BTCUSD",1760062533003,0.23989557,121380.0,121370.0,1.06016048]
["bitfinex","BTCUSD",1760062533248,0.23989557,121380.0,121370.0,1.29488048]
["bitfinex","BTCUSD",1760062534598,0.23989557,121380.0,121370.0,1.06016048]
["bitfinex","BTCUSD",1760062535012,0.23989557,121380.0,121370.0,1.29488048]
["bitfinex","BTCUSD",1760062535224,0.23989557,121380.0,121370.0,1.06016048]
["bitfinex","BTCUSD",1760062535460,0.23989557,121380.0,121370.0,1.29488048]
["bitfinex","BTCUSD",1760062535873,0.23989557,121380.0,121370.0,1.06016048]
["bitfinex","BTCUSD",1760062536102,0.23989557,121380.0,121370.0,1.29488048]
["bitfinex","BTCUSD",1760062536320,0.23989557,121380.0,121370.0,1.29484048]
["bitfinex","BTCUSD",1760062536767,0.23989557,121380.0,121370.0,1.06016048]
["bitfinex","BTCUSD",1760062536958,0.23989557,121380.0,121370.0,1.29484048]
["bitfinex","BTCUSD",1760062537583,0.23989557,121380.0,121370.0,0.96016049]
["bitfinex","BTCUSD",1760062537815,0.23989557,121380.0,121370.0,1.29484048]
["bitfinex","BTCUSD",1760062538923,0.23989557,121380.0,121370.0,1.19484049]
["bitfinex","BTCUSD",1760062539142,0.23989557,121380.0,121370.0,1.29484048]
["bitfinex","BTCUSD",1760062539350,0.23989557,121380.0,121370.0,1.06016048]
["bitfinex","BTCUSD",1760062539564,0.23989557,121380.0,121370.0,1.29484048]
["bitfinex","BTCUSD",1760062542756,0.23989557,121380.0,121370.0,1.39484048]
["bitfinex","BTCUSD",1760062545996,0.23989557,121380.0,121370.0,1.16016048]
["bitfinex","BTCUSD",1760062546211,0.23989557,121380.0,121370.0,0.6954144]
["bitfinex","BTCUSD",1760062550026,0.63930736,121380.0,121370.0,0.15623283]
["bitfinex","BTCUSD",1760062550235,0.42047736,121380.0,121370.0,0.13167283]
["bitfinex","BTCUSD",1760062550499,0.65511736,121380.0,121370.0,0.13167283]
["bitfinex","BTCUSD",1760062550700,0.65511736,121380.0,121370.0,0.15607283]
["bitfinex","BTCUSD",1760062550913,0.63930736,121380.0,121370.0,0.15607283]
["bitfinex","BTCUSD",1760062551133,0.72498736,121380.0,121370.0,0.15507283]
["bitfinex","BTCUSD",1760062551383,0.72498736,121380.0,121370.0,0.15607283]
["bitfinex","BTCUSD",1760062552051,0.74179736,121380.0,121370.0,0.15507283]
["bitfinex","BTCUSD",1760062552286,0.40566736,121380.0,121370.0,0.15507283]
["bitfinex","BTCUSD",1760062552499,0.72598736,121380.0,121370.0,0.15507283]
["bitfinex","BTCUSD",1760062554058,0.50715736,121380.0,121370.0,0.13067283]
["bitfinex","BTCUSD",1760062554327,0.74179736,121380.0,121370.0,0.13067283]
["bitfinex","BTCUSD",1760062554740,0.50715736,121380.0,121370.0,0.13067283]
["bitfinex","BTCUSD",1760062554951,0.74179736,121380.0,121370.0,0.13067283]
["bitfinex","BTCUSD",1760062555824,0.50715736,121380.0,121370.0,0.13067283]
["bitfinex","BTCUSD",1760062556018,1.01060847,121380.0,121370.0,0.10259283]
["bitfinex","BTCUSD",1760062556282,0.74179736,121380.0,121370.0,0.10259283]
["bitfinex","BTCUSD",1760062557511,0.42147736,121380.0,121370.0,0.10259283]
["bitfinex","BTCUSD",1760062557721,0.42147736,121380.0,121370.0,0.37589394]
["bitfinex","BTCUSD",1760062557937,0.49138736,121380.0,121370.0,0.41237394]
["bitfinex","BTCUSD",1760062558188,0.72602736,121380.0,121370.0,0.41237394]
["bitfinex","BTCUSD",1760062558377,0.72602736,121380.0,121370.0,0.11467283]
["bitfinex","BTCUSD",1760062558378,0.74183736,121380.0,121370.0,0.11467283]
["bitfinex","BTCUSD",1760062559739,0.54511578,121380.0,121370.0,0.11467283]
["bitfinex","BTCUSD",1760062560189,0.80327689,121380.0,121370.0,0.10259283]
["bitfinex","BTCUSD",1760062560402,0.54511578,121380.0,121370.0,0.10259283]
["bitfinex","BTCUSD",1760062561621,0.22475578,121380.0,121370.0,0.11773283]
["bitfinex","BTCUSD",1760062561837,0.54511578,121380.0,121370.0,0.12981283]
["bitfinex","BTCUSD",1760062563029,0.54511578,121380.0,121370.0,0.15421283]
["bitfinex","BTCUSD",1760062563818,0.54511578,121380.0,121370.0,0.12981283]
["bitfinex","BTCUSD",1760062564257,0.20894578,121380.0,121370.0,0.15313283]
["bitfinex","BTCUSD",1760062564469,0.52930578,121380.0,121370.0,0.15313283]
["bitfinex","BTCUSD",1760062564915,0.52930578,121380.0,121370.0,0.41129394]
["bitfinex","BTCUSD",1760062565148,0.52930578,121380.0,121370.0,0.41969665]
["bitfinex","BTCUSD",1760062565792,0.54496578,121380.0,121370.0,0.12981283]
["bitfinex","BTCUSD",1760062566010,0.80312689,121380.0,121370.0,0.10259283]
["bitfinex","BTCUSD",1760062566229,0.48276689,121380.0,121370.0,0.10259283]
["bitfinex","BTCUSD",1760062566446,0.54496578,121380.0,121370.0,0.10259283]
["bitfinex","BTCUSD",1760062567148,0.80312689,121380.0,121370.0,0.10259283]
["bitfinex","BTCUSD",1760062567786,0.48276689,121380.0,121370.0,0.10259283]
["bitfinex","BTCUSD",1760062567998,0.04417399,121380.0,121370.0,0.42786247]
["bitfinex","BTCUSD",1760062568214,0.52926578,121380.0,121370.0,0.5761693]
["bitfinex","BTCUSD",1760062568447,0.52926578,121380.0,121370.0,0.41138394]
["bitfinex","BTCUSD",1760062571715,0.52926578,121380.0,121370.0,0.15322283]
["bitfinex","BTCUSD",1760062571915,0.52926578,121380.0,121370.0,0.41138394]
["bitfinex","BTCUSD",1760062572129,0.20894578,121380.0,121370.0,0.5761693]
["bitfinex","BTCUSD",1760062572278,0.52926578,121380.0,121370.0,0.5761693]
["bitfinex","BTCUSD",1760062572474,0.29466578,121380.0,121370.0,0.41138394]
["bitfinex","BTCUSD",1760062572673,0.52926578,121380.0,121370.0,0.41138394]
["bitfinex","BTCUSD",1760062574278,0.52926578,121380.0,121370.0,0.15322283]
["bitfinex","BTCUSD",1760062574491,0.52926578,121380.0,121370.0,0.41138394]
["bitfinex","BTCUSD",1760062574674,0.29466578,121380.0,121370.0,0.41138394]
["bitfinex","BTCUSD",1760062574877,0.52926578,121380.0,121370.0,0.41138394]
["bitfinex","BTCUSD",1760062580825,0.04417399,121380.0,121370.0,0.83433041]
["bitfinex","BTCUSD",1760062581083,0.04417399,121380.0,121370.0,0.87258774]
["bitfinex","BTCUSD",1760062581299,0.04417399,121380.0,121370.0,0.89733507]
["bitfinex","BTCUSD",1760062581519,0.16593399,121380.0,121370.0,0.89733507]
["bitfinex","BTCUSD",1760062581761,0.16593399,121380.0,121370.0,0.63917396]
["bitfinex","BTCUSD",1760062582207,0.16593399,121380.0,121370.0,0.89833507]
["bitfinex","BTCUSD",1760062582656,0.16493399,121380.0,121370.0,0.89833507]
["bitfinex","BTCUSD",1760062583099,0.04317399,121380.0,121370.0,0.89833507]
["bitfinex","BTCUSD",1760062583531,0.27773399,121380.0,121370.0,0.89833507]
["bitfinex","BTCUSD",1760062584184,0.27773399,121380.0,121370.0,1.23833507]
["bitfinex","BTCUSD",1760062585751,0.04317399,121380.0,121370.0,1.23833507]
["bitfinex","BTCUSD",1760062591643,0.04317399,121380.0,121370.0,1.47285507]
["bitfinex","BTCUSD",1760062592636,0.04317399,121380.0,121370.0,1.47281507]
["bitfinex","BTCUSD",1760062594465,0.04317399,121380.0,121370.0,1.23833507]
["bitfinex","BTCUSD",1760062594610,0.04317399,121380.0,121370.0,1.47281507]
["bitfinex","BTCUSD",1760062600155,0.04317399,121380.0,121370.0,1.23833507]
["bitfinex","BTCUSD",1760062600357,0.04317399,121380.0,121370.0,1.47277507]
["bitfinex","BTCUSD",1760062600536,0.04317399,121380.0,121370.0,1.23833507]
["bitfinex","BTCUSD",1760062600785,0.04317399,121380.0,121370.0,1.47277507]
["bitfinex","BTCUSD",1760062601849,0.04317399,121380.0,121370.0,1.23833507]
["bitfinex","BTCUSD",1760062602092,0.04317399,121380.0,121370.0,1.47277507]
["bitfinex","BTCUSD",1760062602925,0.04317399,121380.0,121370.0,1.23833507]
["bitfinex","BTCUSD",1760062603132,0.04317399,121380.0,121370.0,1.47277507]
["bitfinex","BTCUSD",1760062605593,0.04317399,121380.0,121370.0,1.23833507]
["bitfinex","BTCUSD",1760062605806,0.04317399,121380.0,121370.0,1.47273507]
["bitfinex","BTCUSD",1760062612254,0.04317399,121380.0,121370.0,1.23833507]
["bitfinex","BTCUSD",1760062612490,0.04317399,121380.0,121370.0,1.47273507]
["bitfinex","BTCUSD",1760062612734,0.04317399,121380.0,121370.0,1.73089618]
["bitfinex","BTCUSD",1760062612976,1e-08,121380.0,121370.0,1.75589617]
["bitfinex","BTCUSD",1760062613214,1e-08,121380.0,121370.0,1.85589616]
["bitfinex","BTCUSD",1760062613443,1e-08,121380.0,121370.0,1.62149616]
["bitfinex","BTCUSD",1760062613699,1e-08,121380.0,121370.0,1.51101196]
["bitfinex","BTCUSD",1760062616926,1e-08,121380.0,121370.0,1.19097196]
["bitfinex","BTCUSD",1760062617108,1e-08,121380.0,121370.0,1.51101196]
["bitfinex","BTCUSD",1760062617752,1e-08,121380.0,121370.0,1.19097196]
["bitfinex","BTCUSD",1760062617909,1e-08,121380.0,121370.0,1.51101196]
["bitfinex","BTCUSD",1760062620614,1e-08,121380.0,121370.0,1.51097196]
["bitfinex","BTCUSD",1760062627706,1e-08,121380.0,121370.0,1.41097197]
["bitfinex","BTCUSD",1760062627911,1e-08,121380.0,121370.0,1.51097196]
["bitfinex","BTCUSD",1760062628916,1e-08,121380.0,121370.0,1.77857196]
["bitfinex","BTCUSD",1760062636179,1e-08,121380.0,121370.0,1.77849196]
["bitfinex","BTCUSD",1760062636395,1e-08,121380.0,121370.0,1.11461283]
["bitfinex","BTCUSD",1760062636605,1e-08,121380.0,121370.0,1.40021197]
["bitfinex","BTCUSD",1760062636813,1e-08,121380.0,121370.0,0.72201285]
["bitfinex","BTCUSD",1760062637016,1e-08,121380.0,121370.0,1.30021198]
["bitfinex","BTCUSD",1760062642797,1e-08,121380.0,121370.0,1.06597198]
["bitfinex","BTCUSD",1760062643008,1e-08,121380.0,121370.0,0.38201285]
["bitfinex","BTCUSD",1760062643219,1e-08,121380.0,121370.0,0.96017198]
["bitfinex","BTCUSD",1760062643441,1e-08,121380.0,121370.0,1.30017198]
["bitfinex","BTCUSD",1760062643883,1e-08,121380.0,121370.0,1.06597198]
["bitfinex","BTCUSD",1760062644017,1e-08,121380.0,121370.0,1.30017198]
["bitfinex","BTCUSD",1760062644418,1e-08,121380.0,121370.0,0.95621285]
["bitfinex","BTCUSD",1760062644845,1e-08,121380.0,121370.0,1.30017198]
["bitfinex","BTCUSD",1760062645414,1e-08,121380.0,121370.0,0.72201285]
["bitfinex","BTCUSD",1760062645848,1e-08,121380.0,121370.0,1.30017198]
["bitfinex","BTCUSD",1760062651559,1e-08,121380.0,121370.0,1.06597198]
["bitfinex","BTCUSD",1760062651785,1e-08,121380.0,121370.0,1.30017198]
["bitfinex","BTCUSD",1760062653840,1e-08,121380.0,121370.0,1.40017197]
["bitfinex","BTCUSD",1760062657114,1e-08,121380.0,121370.0,1.40013197]
["bitfinex","BTCUSD",1760062659602,1e-08,121380.0,121370.0,1.30013198]
["bitfinex","BTCUSD",1760062659824,1e-08,121380.0,121370.0,1.40013197]
["bitfinex","BTCUSD",1760062660780,1e-08,121380.0,121370.0,1.16597197]
["bitfinex","BTCUSD",1760062660913,1e-08,121380.0,121370.0,1.30009198]
["bitfinex","BTCUSD",1760062661915,1e-08,121380.0,121370.0,1.06597198]
["bitfinex","BTCUSD",1760062662139,1e-08,121380.0,121370.0,1.30009198]
["bitfinex","BTCUSD",1760062664671,1e-08,121380.0,121370.0,1.06597198]
["bitfinex","BTCUSD",1760062664896,1e-08,121380.0,121370.0,1.30009198]
["bitfinex","BTCUSD",1760062668393,1e-08,121380.0,121370.0,1.32509197]
["bitfinex","BTCUSD",1760062670562,0.0001564,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1760062670769,0.0001564,121420.0,121410.0,0.17657266]
["bitfinex","BTCUSD",1760062670972,0.0001564,121420.0,121410.0,0.53608582]
["bitfinex","BTCUSD",1760062671182,0.0001564,121420.0,121410.0,0.56087582]
["bitfinex","BTCUSD",1760062671813,0.0001564,121420.0,121410.0,0.21691669]
["bitfinex","BTCUSD",1760062672241,0.0011564,121420.0,121410.0,0.21691669]
["bitfinex","BTCUSD",1760062672486,0.1658739,121420.0,121410.0,0.21691669]
["bitfinex","BTCUSD",1760062674511,0.1648739,121420.0,121410.0,0.21691669]
["bitfinex","BTCUSD",1760062674936,0.1658739,121420.0,121410.0,0.21691669]
["bitfinex","BTCUSD",1760062675608,0.1658739,121420.0,121410.0,0.47490174]
["bitfinex","BTCUSD",1760062677135,0.1658739,121420.0,121410.0,0.21691669]
["bitfinex","BTCUSD",1760062677357,0.1817539,121420.0,121410.0,0.02739562]
["bitfinex","BTCUSD",1760062681009,0.72711895,121430.0,121410.0,0.02739562]
["bitfinex","BTCUSD",1760062681149,0.1647175,121420.0,121410.0,0.02739562]
["bitfinex","BTCUSD",1760062681773,0.42270255,121420.0,121410.0,0.02739562]
["bitfinex","BTCUSD",1760062682185,0.1647175,121420.0,121410.0,0.05218562]
["bitfinex","BTCUSD",1760062682387,0.4118075,121420.0,121410.0,0.05218562]
["bitfinex","BTCUSD",1760062684294,0.6458075,121420.0,121410.0,0.02739562]
["bitfinex","BTCUSD",1760062684707,0.6458075,121420.0,121410.0,0.05232562]
["bitfinex","BTCUSD",1760062693109,0.7314875,121420.0,121410.0,0.05232562]
["bitfinex","BTCUSD",1760062693542,0.4974875,121420.0,121410.0,0.05232562]
["bitfinex","BTCUSD",1760062693753,0.7314475,121420.0,121410.0,0.05232562]
["bitfinex","BTCUSD",1760062701064,0.4974875,121420.0,121410.0,0.05232562]
["bitfinex","BTCUSD",1760062701276,0.7314075,121420.0,121410.0,0.05232562]
["bitfinex","BTCUSD",1760062707603,0.4118075,121420.0,121410.0,0.05232562]
["bitfinex","BTCUSD",1760062707818,0.6457275,121420.0,121410.0,0.31031067]
["bitfinex","BTCUSD",1760062722639,0.6457275,121420.0,121410.0,0.05232562]
["bitfinex","BTCUSD",1760062722844,0.6457275,121420.0,121410.0,0.31031067]
["bitfinex","BTCUSD",1760062724295,0.45297172,121420.0,121410.0,0.05232562]
["bitfinex","BTCUSD",1760062724504,0.61768922,121420.0,121410.0,0.31031067]
["bitfinex","BTCUSD",1760062725306,0.61768922,121420.0,121410.0,0.33505249]
["bitfinex","BTCUSD",1760062729897,0.38376922,121420.0,121410.0,0.07706744]
["bitfinex","BTCUSD",1760062730107,0.61756922,121420.0,121410.0,0.24179851]
["bitfinex","BTCUSD",1760062733992,0.61752922,121420.0,121410.0,0.24179851]
["bitfinex","BTCUSD",1760062734864,0.61752922,121420.0,121410.0,0.49978356]
["bitfinex","BTCUSD",1760062735100,0.21905172,121420.0,121410.0,0.49978356]
["bitfinex","BTCUSD",1760062735320,0.45281172,121420.0,121410.0,0.49978356]
["bitfinex","BTCUSD",1760062735541,0.45281172,121420.0,121410.0,0.58573904]
["bitfinex","BTCUSD",1760062736013,0.21905172,121420.0,121410.0,0.58573904]
["bitfinex","BTCUSD",1760062736233,0.45281172,121420.0,121410.0,0.92573904]
["bitfinex","BTCUSD",1760062740699,0.21905172,121420.0,121410.0,0.92573904]
["bitfinex","BTCUSD",1760062740907,0.45277172,121420.0,121410.0,0.92573904]
["bitfinex","BTCUSD",1760062742311,0.21905172,121420.0,121410.0,0.95589094]
["bitfinex","BTCUSD",1760062742513,0.45277172,121420.0,121410.0,0.95589094]
["bitfinex","BTCUSD",1760062743538,0.21905172,121420.0,121410.0,0.95589094]
["bitfinex","BTCUSD",1760062744736,0.21905172,121420.0,121410.0,1.18957094]
["bitfinex","BTCUSD",1760062745550,0.21905172,121420.0,121410.0,0.95589094]
["bitfinex","BTCUSD",1760062745783,0.21905172,121420.0,121410.0,1.18957094]
["bitfinex","BTCUSD",1760062746000,0.21905172,121420.0,121410.0,0.95589094]
["bitfinex","BTCUSD",1760062746230,0.21905172,121420.0,121410.0,1.18957094]
["bitfinex","BTCUSD",1760062746441,0.21905172,121420.0,121410.0,0.95589094]
["bitfinex","BTCUSD",1760062746652,0.21905172,121420.0,121410.0,1.18957094]
["bitfinex","BTCUSD",1760062747698,0.21905172,121420.0,121410.0,0.95589094]
["bitfinex","BTCUSD",1760062747914,0.21905172,121420.0,121410.0,1.18957094]
["bitfinex","BTCUSD",1760062748449,0.21905172,121420.0,121410.0,1.19057094]
["bitfinex","BTCUSD",1760062749793,0.21905172,121420.0,121410.0,0.95689094]
["bitfinex","BTCUSD",1760062750006,0.21905172,121420.0,121410.0,1.19057094]
["bitfinex","BTCUSD",1760062750896,0.21905172,121420.0,121410.0,1.19053094]
["bitfinex","BTCUSD",1760062751104,0.21905172,121420.0,121410.0,0.95689094]
["bitfinex","BTCUSD",1760062751307,0.21905172,121420.0,121410.0,1.19053094]
["bitfinex","BTCUSD",1760062752190,0.21905172,121420.0,121410.0,0.98189093]
["bitfinex","BTCUSD",1760062752400,0.21905172,121420.0,121410.0,1.21553093]
["bitfinex","BTCUSD",1760062753060,0.00135536,121440.0,121430.0,0.50470394]
["bitfinex","BTCUSD",1760062753268,0.00135536,121440.0,121430.0,1.49354689]
["bitfinex","BTCUSD",1760062753520,0.00135536,121440.0,121430.0,1.18985636]
["bitfinex","BTCUSD",1760062753734,0.00135536,121440.0,121430.0,0.95621636]
["bitfinex","BTCUSD",1760062753942,0.00135536,121440.0,121430.0,1.18985636]
["bitfinex","BTCUSD",1760062754350,0.00135536,121440.0,121430.0,1.27632981]
["bitfinex","BTCUSD",1760062756607,0.00135536,121440.0,121430.0,1.27732981]
["bitfinex","BTCUSD",1760062759270,0.00135536,121440.0,121430.0,1.62127034]
["bitfinex","BTCUSD",1760062759484,0.00135536,121440.0,121430.0,1.62123034]
["bitfinex","BTCUSD",1760062759926,0.00135536,121440.0,121430.0,1.27728981]
["bitfinex","BTCUSD",1760062762764,0.00135536,121440.0,121430.0,1.04368981]
["bitfinex","BTCUSD",1760062762966,0.00135536,121440.0,121430.0,1.27724981]
["bitfinex","BTCUSD",1760062766526,0.00135536,121440.0,121430.0,1.62119034]
["bitfinex","BTCUSD",1760062766740,0.00135536,121440.0,121430.0,1.62115034]
["bitfinex","BTCUSD",1760062766943,0.00135536,121440.0,121430.0,1.38763034]
["bitfinex","BTCUSD",1760062767375,0.00135536,121440.0,121430.0,1.62115034]
["bitfinex","BTCUSD",1760062767593,0.0001459,121440.0,121430.0,1.62115034]
["bitfinex","BTCUSD",1760062771580,0.0001459,121440.0,121430.0,1.38763034]
["bitfinex","BTCUSD",1760062771785,0.0001459,121440.0,121430.0,1.70679034]
["bitfinex","BTCUSD",1760062771966,0.0001459,121440.0,121430.0,1.38763034]
["bitfinex","BTCUSD",1760062772179,0.0001459,121440.0,121430.0,1.70679034]
["bitfinex","BTCUSD",1760062773785,0.0001459,121440.0,121430.0,1.97439034]
["bitfinex","BTCUSD",1760062777846,0.0001459,121440.0,121430.0,1.38763034]
["bitfinex","BTCUSD",1760062778071,0.0001459,121440.0,121430.0,1.27716981]
["bitfinex","BTCUSD",1760062778979,0.0001459,121440.0,121430.0,1.36280981]
["bitfinex","BTCUSD",1760062784401,0.0001459,121440.0,121430.0,1.70675034]
["bitfinex","BTCUSD",1760062785069,0.0001459,121440.0,121430.0,1.47327034]
["bitfinex","BTCUSD",1760062785288,0.0001459,121440.0,121430.0,1.81037358]
["bitfinex","BTCUSD",1760062790594,0.0001459,121440.0,121430.0,1.70671034]
["bitfinex","BTCUSD",1760062795520,0.0001459,121440.0,121430.0,1.79190618]
["bitfinex","BTCUSD",1760062796348,0.0001459,121440.0,121430.0,1.79186618]
["bitfinex","BTCUSD",1760062798761,0.17285454,121490.0,121480.0,0.2576923]
["bitfinex","BTCUSD",1760062798975,0.17285454,121490.0,121480.0,0.2854723]
["bitfinex","BTCUSD",1760062799246,0.17285454,121490.0,121480.0,0.3083523]
["bitfinex","BTCUSD",1760062799467,0.17542501,121490.0,121480.0,0.01186]
["bitfinex","BTCUSD",1760062799681,0.17542501,121490.0,121480.0,0.02778]
["bitfinex","BTCUSD",1760062800124,0.17593077,121490.0,121480.0,0.02778]
["bitfinex","BTCUSD",1760062800640,0.17593077,121490.0,121480.0,0.05066]
["bitfinex","BTCUSD",1760062801323,0.17593077,121490.0,121480.0,0.02778]
["bitfinex","BTCUSD",1760062801885,0.17693077,121490.0,121480.0,0.02778]
["bitfinex","BTCUSD",1760062802109,0.17793077,121490.0,121480.0,0.02778]
["bitfinex","BTCUSD",1760062803662,0.17793077,121490.0,121480.0,0.03616225]
["bitfinex","BTCUSD",1760062805166,0.17793077,121490.0,121480.0,0.02778]
["bitfinex","BTCUSD",1760062806726,0.17793077,121490.0,121470.0,0.2241172]
["bitfinex","BTCUSD",1760062806932,0.1753603,121490.0,121470.0,0.4818095]
["bitfinex","BTCUSD",1760062807593,0.1743603,121490.0,121480.0,0.01629]
["bitfinex","BTCUSD",1760062808060,0.1743603,121490.0,121480.0,0.02440409]
["bitfinex","BTCUSD",1760062808284,0.1733603,121490.0,121480.0,0.02440409]
["bitfinex","BTCUSD",1760062808610,0.1743603,121490.0,121480.0,0.02440409]
["bitfinex","BTCUSD",1760062809500,0.1753603,121490.0,121480.0,0.02440409]
["bitfinex","BTCUSD",1760062809919,0.4066803,121490.0,121480.0,0.02440409]
["bitfinex","BTCUSD",1760062810356,0.1733603,121490.0,121480.0,0.02440409]
["bitfinex","BTCUSD",1760062810611,0.6536203,121490.0,121480.0,0.02440409]
["bitfinex","BTCUSD",1760062810817,0.6546203,121490.0,121480.0,0.02440409]
["bitfinex","BTCUSD",1760062811115,0.6556203,121490.0,121480.0,0.02440409]
["bitfinex","BTCUSD",1760062811339,0.4223003,121490.0,121480.0,0.03670409]
["bitfinex","BTCUSD",1760062811564,0.6556203,121490.0,121480.0,0.06019409]
["bitfinex","BTCUSD",1760062811783,0.6556203,121490.0,121480.0,0.31788639]
["bitfinex","BTCUSD",1760062816059,0.6555803,121490.0,121480.0,0.31788639]
["bitfinex","BTCUSD",1760062816280,0.4223003,121490.0,121480.0,0.31788639]
["bitfinex","BTCUSD",1760062816495,0.65815077,121490.0,121480.0,0.31788639]
["bitfinex","BTCUSD",1760062817137,0.42487077,121490.0,121480.0,0.31788639]
["bitfinex","BTCUSD",1760062817350,0.65815077,121490.0,121480.0,0.31788639]
["bitfinex","BTCUSD",1760062817570,0.42487077,121490.0,121480.0,0.31788639]
["bitfinex","BTCUSD",1760062817807,0.25201623,121490.0,121480.0,0.74021484]
["bitfinex","BTCUSD",1760062818028,0.64991883,121490.0,121480.0,0.74021484]
["bitfinex","BTCUSD",1760062818278,0.48529623,121490.0,121480.0,0.50725054]
["bitfinex","BTCUSD",1760062820266,0.48429623,121490.0,121480.0,0.50725054]
["bitfinex","BTCUSD",1760062821405,0.64891883,121490.0,121480.0,0.50725054]
["bitfinex","BTCUSD",1760062822302,0.64891883,121490.0,121480.0,0.08492209]
["bitfinex","BTCUSD",1760062822523,0.64891883,121490.0,121480.0,0.34261439]
["bitfinex","BTCUSD",1760062822742,0.64891883,121490.0,121480.0,0.31912439]
["bitfinex","BTCUSD",1760062823626,0.64891883,121490.0,121480.0,0.34261439]
["bitfinex","BTCUSD",1760062825635,0.64891883,121490.0,121480.0,0.50725054]
["bitfinex","BTCUSD",1760062826095,0.64891883,121490.0,121480.0,0.24955824]
["bitfinex","BTCUSD",1760062826310,0.64891883,121490.0,121480.0,0.50725054]
["bitfinex","BTCUSD",1760062826728,0.64887883,121490.0,121480.0,0.50725054]
["bitfinex","BTCUSD",1760062829392,0.64887883,121490.0,121480.0,0.24955824]
["bitfinex","BTCUSD",1760062829607,0.64887883,121490.0,121480.0,0.50725054]
["bitfinex","BTCUSD",1760062830690,0.64887883,121490.0,121480.0,0.24955824]
["bitfinex","BTCUSD",1760062830912,0.64887883,121490.0,121480.0,0.50725054]
["bitfinex","BTCUSD",1760062831569,0.64887883,121490.0,121480.0,0.24955824]
["bitfinex","BTCUSD",1760062831818,0.64887883,121490.0,121480.0,0.50725054]
["bitfinex","BTCUSD",1760062832750,0.64887883,121490.0,121480.0,0.21795415]
["bitfinex","BTCUSD",1760062832983,0.67333113,121490.0,121480.0,0.053318]
["bitfinex","BTCUSD",1760062833233,0.64883883,121490.0,121480.0,0.024728]
["bitfinex","BTCUSD",1760062833456,0.90653113,121490.0,121480.0,0.024728]
["bitfinex","BTCUSD",1760062833741,0.90653113,121490.0,121470.0,0.2081137]
["bitfinex","BTCUSD",1760062833966,0.90396066,121490.0,121470.0,0.23284206]
["bitfinex","BTCUSD",1760062834623,0.90396066,121490.0,121470.0,0.49053436]
["bitfinex","BTCUSD",1760062835060,0.90396066,121490.0,121480.0,0.01594]
["bitfinex","BTCUSD",1760062835925,0.90396066,121490.0,121470.0,0.49053436]
["bitfinex","BTCUSD",1760062836235,0.16463615,121480.0,121470.0,0.57284462]
["bitfinex","BTCUSD",1760062836446,0.66926845,121480.0,121470.0,0.01186]
["bitfinex","BTCUSD",1760062836666,0.90246845,121480.0,121470.0,0.01186]
["bitfinex","BTCUSD",1760062836865,0.64477615,121480.0,121460.0,0.4899673]
["bitfinex","BTCUSD",1760062837747,0.64477615,121480.0,121460.0,0.49819092]
["bitfinex","BTCUSD",1760062837959,0.64477615,121480.0,121470.0,0.02824]
["bitfinex","BTCUSD",1760062839025,0.64477615,121480.0,121460.0,0.49819092]
["bitfinex","BTCUSD",1760062839239,0.64683269,121480.0,121460.0,0.49819092]
["bitfinex","BTCUSD",1760062839450,0.64477615,121480.0,121460.0,0.49819092]
["bitfinex","BTCUSD",1760062839660,0.64477615,121480.0,121460.0,0.24049862]
["bitfinex","BTCUSD",1760062839876,0.64477615,121480.0,121460.0,0.49819092]
["bitfinex","BTCUSD",1760062841698,0.1646497,121470.0,121460.0,0.23228657]
["bitfinex","BTCUSD",1760062841911,0.6447897,121470.0,121460.0,0.23228657]
["bitfinex","BTCUSD",1760062842141,0.6447897,121470.0,121460.0,0.24822657]
["bitfinex","BTCUSD",1760062842572,0.6447897,121470.0,121460.0,0.50591887]
["bitfinex","BTCUSD",1760062843208,0.6447897,121470.0,121460.0,0.34125561]
["bitfinex","BTCUSD",1760062843829,0.6447897,121470.0,121460.0,0.50591887]
["bitfinex","BTCUSD",1760062844049,0.6447897,121470.0,121460.0,0.50691887]
["bitfinex","BTCUSD",1760062844274,0.24694,121470.0,121460.0,0.50691887]
["bitfinex","BTCUSD",1760062844488,0.48014,121470.0,121460.0,0.50691887]
["bitfinex","BTCUSD",1760062844699,0.24848253,121470.0,121460.0,0.76461117]
["bitfinex","BTCUSD",1760062844903,0.48168253,121470.0,121460.0,0.76461117]
["bitfinex","BTCUSD",1760062845117,0.24848253,121470.0,121460.0,0.24922657]
["bitfinex","BTCUSD",1760062845343,0.24848253,121470.0,121460.0,0.99777117]
["bitfinex","BTCUSD",1760062846601,0.24848253,121470.0,121460.0,0.76461117]
["bitfinex","BTCUSD",1760062846829,0.24848253,121470.0,121460.0,1.36792307]
["bitfinex","BTCUSD",1760062847054,0.24848253,121470.0,121460.0,1.62561537]
["bitfinex","BTCUSD",1760062847490,0.24848253,121470.0,121460.0,1.47162041]
["bitfinex","BTCUSD",1760062852374,0.24848253,121470.0,121460.0,0.95623581]
["bitfinex","BTCUSD",1760062852600,0.24848253,121470.0,121460.0,1.47162041]
["bitfinex","BTCUSD",1760062852845,0.24848253,121470.0,121460.0,1.23846041]
["bitfinex","BTCUSD",1760062853059,0.24848253,121470.0,121460.0,1.47162041]
["bitfinex","BTCUSD",1760062853710,0.24848253,121470.0,121460.0,1.36792307]
["bitfinex","BTCUSD",1760062857557,0.24848253,121470.0,121460.0,1.19610939]
["bitfinex","BTCUSD",1760062863438,0.24848253,121470.0,121460.0,0.96294939]
["bitfinex","BTCUSD",1760062863872,0.24948253,121470.0,121460.0,1.19602939]
["bitfinex","BTCUSD",1760062869010,0.24948253,121470.0,121460.0,1.18780577]
["bitfinex","BTCUSD",1760062869978,0.24948253,121470.0,121460.0,0.95472577]
["bitfinex","BTCUSD",1760062870216,0.24948253,121470.0,121460.0,1.18780577]
["bitfinex","BTCUSD",1760062873414,0.24948253,121470.0,121460.0,1.29983267]
["bitfinex","BTCUSD",1760062874819,0.24948253,121470.0,121460.0,1.06675267]
["bitfinex","BTCUSD",1760062875041,0.24948253,121470.0,121460.0,1.29979267]
["bitfinex","BTCUSD",1760062877748,0.24948253,121470.0,121460.0,1.06675267]
["bitfinex","BTCUSD",1760062878022,0.24948253,121470.0,121460.0,1.29979267]
["bitfinex","BTCUSD",1760062878261,0.24783265,121470.0,121460.0,1.29894509]
["bitfinex","BTCUSD",1760062878703,0.24783265,121470.0,121460.0,1.19524775]
["bitfinex","BTCUSD",1760062880730,0.24783265,121470.0,121460.0,1.06590509]
["bitfinex","BTCUSD",1760062880965,0.24783265,121470.0,121460.0,1.29894509]
["bitfinex","BTCUSD",1760062883610,0.24783265,121470.0,121460.0,1.38458509]
["bitfinex","BTCUSD",1760062884051,0.24783265,121470.0,121460.0,1.15154509]
["bitfinex","BTCUSD",1760062884270,0.24783265,121470.0,121460.0,1.28084775]
["bitfinex","BTCUSD",1760062884506,0.24783265,121470.0,121460.0,0.61863683]
["bitfinex","BTCUSD",1760062884738,0.24783265,121470.0,121460.0,1.19520775]
["bitfinex","BTCUSD",1760062885210,0.24783265,121470.0,121460.0,0.96220775]
["bitfinex","BTCUSD",1760062885433,0.24783265,121470.0,121460.0,1.19520775]
["bitfinex","BTCUSD",1760062885680,0.24783265,121470.0,121460.0,0.96220775]
["bitfinex","BTCUSD",1760062885934,0.24783265,121470.0,121460.0,1.19520775]
["bitfinex","BTCUSD",1760062886643,0.24783265,121470.0,121460.0,0.96220775]
["bitfinex","BTCUSD",1760062887084,0.24783265,121470.0,121460.0,1.19520775]
["bitfinex","BTCUSD",1760062887740,0.24783265,121470.0,121460.0,0.85163683]
["bitfinex","BTCUSD",1760062887957,0.24783265,121470.0,121460.0,1.19520775]
["bitfinex","BTCUSD",1760062888420,0.24783265,121470.0,121460.0,0.96220775]
["bitfinex","BTCUSD",1760062888635,0.24783265,121470.0,121460.0,1.29890509]
["bitfinex","BTCUSD",1760062890663,0.24783265,121470.0,121460.0,1.29057553]
["bitfinex","BTCUSD",1760062891937,0.24783265,121470.0,121460.0,0.95540067]
["bitfinex","BTCUSD",1760062892150,0.24783265,121470.0,121460.0,1.29897159]
["bitfinex","BTCUSD",1760062902792,0.24770092,121470.0,121460.0,1.29897159]
["bitfinex","BTCUSD",1760062908153,0.24770092,121470.0,121460.0,1.29893159]
["bitfinex","BTCUSD",1760062918482,0.24770092,121470.0,121460.0,1.29889159]
["bitfinex","BTCUSD",1760062919531,0.24770092,121470.0,121460.0,1.47075705]
["bitfinex","BTCUSD",1760062936058,0.24770092,121470.0,121460.0,1.55639705]
["bitfinex","BTCUSD",1760062938708,0.24770092,121470.0,121460.0,1.04096067]
["bitfinex","BTCUSD",1760062938915,0.24770092,121470.0,121460.0,1.55639705]
["bitfinex","BTCUSD",1760062940465,0.24770092,121470.0,121460.0,0.72240067]
["bitfinex","BTCUSD",1760062940668,0.24770092,121470.0,121460.0,1.55631705]
["bitfinex","BTCUSD",1760062941300,0.24770092,121470.0,121460.0,1.23783705]
["bitfinex","BTCUSD",1760062941504,0.24770092,121470.0,121460.0,1.55631705]
["bitfinex","BTCUSD",1760062943028,0.24770092,121470.0,121460.0,1.47067705]
["bitfinex","BTCUSD",1760062943440,0.24770092,121470.0,121460.0,1.55631705]
["bitfinex","BTCUSD",1760062944778,0.24770092,121470.0,121460.0,1.32347705]
["bitfinex","BTCUSD",1760062944992,0.24770092,121470.0,121460.0,1.55631705]
["bitfinex","BTCUSD",1760062947146,0.24770092,121470.0,121460.0,1.32347705]
["bitfinex","BTCUSD",1760062947361,0.24770092,121470.0,121460.0,1.55627705]
["bitfinex","BTCUSD",1760062948074,0.05146256,121470.0,121460.0,1.04084067]
["bitfinex","BTCUSD",1760062948281,0.05146256,121470.0,121460.0,1.45257971]
["bitfinex","BTCUSD",1760062950656,0.05146256,121470.0,121460.0,0.93714333]
["bitfinex","BTCUSD",1760062950871,0.05146256,121470.0,121460.0,1.45257971]
["bitfinex","BTCUSD",1760062958298,0.05146256,121470.0,121460.0,1.55627705]
["bitfinex","BTCUSD",1760062964192,0.05146256,121470.0,121460.0,1.04080067]
["bitfinex","BTCUSD",1760062964409,0.05146256,121470.0,121460.0,1.55623705]
["bitfinex","BTCUSD",1760062965184,0.05146256,121470.0,121460.0,0.72240067]
["bitfinex","BTCUSD",1760062965414,0.05146256,121470.0,121460.0,1.55623705]
["bitfinex","BTCUSD",1760062966066,0.05146256,121470.0,121460.0,1.04080067]
["bitfinex","BTCUSD",1760062966285,0.05146256,121470.0,121460.0,1.55623705]
["bitfinex","BTCUSD",1760062968739,0.05146256,121470.0,121460.0,0.72240067]
["bitfinex","BTCUSD",1760062968958,0.05146256,121470.0,121460.0,1.55627805]
["bitfinex","BTCUSD",1760062969659,0.05146256,121470.0,121460.0,1.23787805]
["bitfinex","BTCUSD",1760062970090,0.05146256,121470.0,121460.0,1.55627805]
["bitfinex","BTCUSD",1760062970302,0.05146256,121470.0,121460.0,1.45258071]
["bitfinex","BTCUSD",1760062971337,0.05146256,121470.0,121460.0,0.93714433]
["bitfinex","BTCUSD",1760062971554,0.05146256,121470.0,121460.0,1.45258071]
["bitfinex","BTCUSD",1760062972513,0.05146256,121470.0,121460.0,1.13418071]
["bitfinex","BTCUSD",1760062972718,0.05146256,121470.0,121460.0,1.45258071]
["bitfinex","BTCUSD",1760062972907,0.05146256,121470.0,121460.0,1.36690071]
["bitfinex","BTCUSD",1760062973346,0.05146256,121470.0,121460.0,1.45254071]
["bitfinex","BTCUSD",1760062973865,0.05146256,121470.0,121460.0,1.13418071]
["bitfinex","BTCUSD",1760062974064,0.05146256,121470.0,121460.0,1.45254071]
["bitfinex","BTCUSD",1760062974268,0.05146256,121470.0,121460.0,1.10402881]
["bitfinex","BTCUSD",1760062974474,0.05146256,121470.0,121460.0,1.16467062]
["bitfinex","BTCUSD",1760062975171,0.05146256,121470.0,121460.0,0.84631062]
["bitfinex","BTCUSD",1760062975381,0.05146256,121470.0,121460.0,1.07903062]
["bitfinex","BTCUSD",1760062975605,0.05146256,121470.0,121460.0,0.84631062]
["bitfinex","BTCUSD",1760062975823,0.05146256,121470.0,121460.0,1.07903062]
["bitfinex","BTCUSD",1760062976894,0.05146256,121470.0,121460.0,0.82131243]
["bitfinex","BTCUSD",1760062977102,0.05146256,121470.0,121460.0,1.07903062]
["bitfinex","BTCUSD",1760062977719,0.05146256,121470.0,121460.0,0.84631062]
["bitfinex","BTCUSD",1760062977927,0.05146256,121470.0,121460.0,1.07903062]
["bitfinex","BTCUSD",1760062979544,0.05146256,121470.0,121460.0,1.16498002]
["bitfinex","BTCUSD",1760062982265,0.05146256,121470.0,121460.0,0.93226002]
["bitfinex","BTCUSD",1760062982446,0.05146256,121470.0,121460.0,1.16498002]
["bitfinex","BTCUSD",1760062983579,0.05146256,121470.0,121460.0,0.82131243]
["bitfinex","BTCUSD",1760062983788,0.05146256,121470.0,121460.0,1.16498002]
["bitfinex","BTCUSD",1760062984439,0.05146256,121470.0,121460.0,0.93226002]
["bitfinex","BTCUSD",1760062984642,0.05146256,121470.0,121460.0,1.16498002]
["bitfinex","BTCUSD",1760062986236,0.05146256,121470.0,121460.0,0.82131243]
["bitfinex","BTCUSD",1760062986448,0.05146256,121470.0,121460.0,1.16498002]
["bitfinex","BTCUSD",1760062999672,0.05146256,121470.0,121460.0,0.58859243]
["bitfinex","BTCUSD",1760062999885,0.21611226,121470.0,121460.0,0.42392917]
["bitfinex","BTCUSD",1760063000092,0.21611226,121470.0,121460.0,0.06111917]
["bitfinex","BTCUSD",1760063000294,0.21611226,121470.0,121460.0,0.29375917]
["bitfinex","BTCUSD",1760063000513,0.21611226,121470.0,121460.0,0.31793917]
["bitfinex","BTCUSD",1760063001589,0.21611226,121470.0,121460.0,0.48260243]
["bitfinex","BTCUSD",1760063002325,0.05146256,121470.0,121460.0,0.48260243]
["bitfinex","BTCUSD",1760063002500,0.05146256,121470.0,121460.0,0.82627002]
["bitfinex","BTCUSD",1760063003056,0.05146256,121470.0,121460.0,0.48260243]
["bitfinex","BTCUSD",1760063009637,0.05146256,121470.0,121460.0,0.82627002]
["bitfinex","BTCUSD",1760063011988,0.21611226,121470.0,121460.0,0.82627002]
["bitfinex","BTCUSD",1760063012245,0.05146256,121470.0,121460.0,0.48260243]
["bitfinex","BTCUSD",1760063014343,0.05146256,121470.0,121460.0,0.82627002]
["bitfinex","BTCUSD",1760063026538,0.05146256,121470.0,121460.0,0.48260243]
["bitfinex","BTCUSD",1760063026754,0.05146256,121470.0,121460.0,0.82627002]
["bitfinex","BTCUSD",1760063032857,0.05146256,121470.0,121460.0,0.24996243]
["bitfinex","BTCUSD",1760063033060,0.05146256,121470.0,121460.0,0.59363002]
["bitfinex","BTCUSD",1760063033272,0.05146256,121470.0,121460.0,0.82623002]
["bitfinex","BTCUSD",1760063034491,0.05146256,121470.0,121460.0,0.59363002]
["bitfinex","BTCUSD",1760063034617,0.05146256,121470.0,121460.0,0.82623002]
["bitfinex","BTCUSD",1760063037600,0.05146256,121470.0,121460.0,0.93363002]
["bitfinex","BTCUSD",1760063037806,0.05146256,121470.0,121460.0,1.30007926]
["bitfinex","BTCUSD",1760063039410,0.05146256,121470.0,121460.0,1.19638192]
["bitfinex","BTCUSD",1760063039824,0.05146256,121470.0,121460.0,1.30007926]
["bitfinex","BTCUSD",1760063041714,0.05146256,121470.0,121460.0,1.47175573]
["bitfinex","BTCUSD",1760063042146,0.00050576,121490.0,121480.0,0.19478805]
["bitfinex","BTCUSD",1760063042358,0.00050576,121490.0,121480.0,1.29810414]
["bitfinex","BTCUSD",1760063042567,0.00050576,121490.0,121480.0,1.33759414]
["bitfinex","BTCUSD",1760063042815,0.00050576,121490.0,121480.0,0.05159]
["bitfinex","BTCUSD",1760063043032,0.00050576,121490.0,121480.0,0.39159]
["bitfinex","BTCUSD",1760063043250,0.00050576,121490.0,121480.0,0.02831]
["bitfinex","BTCUSD",1760063043251,0.16512836,121490.0,121480.0,0.02831]
["bitfinex","BTCUSD",1760063043464,0.42280039,121490.0,121480.0,0.02831]
["bitfinex","BTCUSD",1760063043680,0.42280039,121490.0,121480.0,0.23256]
["bitfinex","BTCUSD",1760063043897,0.16512836,121490.0,121480.0,0.23256]
["bitfinex","BTCUSD",1760063044073,0.41206836,121490.0,121480.0,0.25728751]
["bitfinex","BTCUSD",1760063045318,0.41206836,121490.0,121480.0,0.25828751]
["bitfinex","BTCUSD",1760063045732,0.66974039,121490.0,121480.0,0.25828751]
["bitfinex","BTCUSD",1760063045945,0.41206836,121490.0,121480.0,0.25828751]
["bitfinex","BTCUSD",1760063046350,0.41306836,121490.0,121480.0,0.25828751]
["bitfinex","BTCUSD",1760063046586,0.41306836,121490.0,121480.0,0.25728751]
["bitfinex","BTCUSD",1760063047246,0.41306836,121490.0,121480.0,0.27324751]
["bitfinex","BTCUSD",1760063047455,0.41306836,121490.0,121480.0,0.02472751]
["bitfinex","BTCUSD",1760063047667,0.41409642,121490.0,121480.0,0.02472751]
["bitfinex","BTCUSD",1760063048314,0.41409642,121490.0,121480.0,0.04068751]
["bitfinex","BTCUSD",1760063050261,0.41409642,121490.0,121480.0,0.02472751]
["bitfinex","BTCUSD",1760063053903,0.41409642,121490.0,121480.0,0.04068751]
["bitfinex","BTCUSD",1760063054550,0.41409642,121490.0,121480.0,0.02472751]
["bitfinex","BTCUSD",1760063057198,0.64665642,121490.0,121480.0,0.02472751]
["bitfinex","BTCUSD",1760063057695,0.64665642,121490.0,121480.0,0.04068751]
["bitfinex","BTCUSD",1760063058832,0.64665642,121490.0,121480.0,0.02472751]
["bitfinex","BTCUSD",1760063059045,0.90432845,121490.0,121480.0,0.02472751]
["bitfinex","BTCUSD",1760063059992,0.64665642,121490.0,121480.0,0.02472751]
["bitfinex","BTCUSD",1760063061430,0.64665642,121490.0,121460.0,4.1e-05]
["bitfinex","BTCUSD",1760063061431,0.5046497,121470.0,121460.0,4.1e-05]
["bitfinex","BTCUSD",1760063061674,1.588632,121470.0,121460.0,4.1e-05]
["bitfinex","BTCUSD",1760063061950,1.37856372,121470.0,121460.0,4.1e-05]
["bitfinex","BTCUSD",1760063062217,1.37856372,121470.0,121450.0,0.00137454]
["bitfinex","BTCUSD",1760063062218,0.16466326,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063062458,1.88253608,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063062868,1.8906861,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063063087,1.89834438,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063063331,1.87536937,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063063543,1.93589316,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063063758,1.93789316,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063063970,1.82841316,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063064199,1.59529316,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063064419,0.82227707,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063064638,1.76590113,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063064848,1.99902113,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063065058,1.36236295,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063065731,1.67912295,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063065963,1.68012295,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063066600,1.67912295,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063067027,1.68012295,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063067238,1.68212295,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063067572,1.68012295,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063067791,1.68008295,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063068001,1.68208295,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063069279,1.68506119,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063070320,1.50862552,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063070526,1.67328878,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063074456,1.15794472,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063074682,1.67328878,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063075312,1.67031054,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063078406,1.68555007,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063078610,1.59987007,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063078828,2.02831007,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063079746,1.79527007,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063079929,2.02831007,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063080330,2.03128831,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063081363,2.03891032,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063081775,1.37743032,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063081985,1.68852831,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063082413,1.69611301,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063082820,1.61043301,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063083023,1.69611301,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063084501,1.69612682,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063086171,1.671385,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063088435,1.438385,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063088673,1.671345,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063089081,1.438385,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063089315,1.671345,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063090284,1.438385,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063090664,1.671345,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063091422,1.68902286,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063093258,1.45606286,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063093708,1.68898286,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063094259,1.45308462,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063094462,1.68600462,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063094955,1.45308462,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063095155,1.68600462,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063097363,1.45308462,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063097570,1.68600462,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063098427,1.68610958,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063099307,1.68612511,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063103582,1.51472476,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063106750,1.49942259,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063106966,1.51478425,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063110369,1.49709086,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063111555,1.4970964,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063112697,1.2641764,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063112919,1.4969364,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063114511,1.4968964,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063115735,1.49690161,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063120619,1.26418161,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063120755,1.49690161,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063124107,1.83970161,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063125765,1.83970193,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063126966,1.52130193,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063127194,1.83970193,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063129121,1.17850193,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063129504,1.83970193,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063129759,1.60698193,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063130030,1.83970193,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063130437,1.60698193,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063130731,1.83970193,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063130969,1.49575822,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063131197,1.83970193,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063132357,1.49575822,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063132599,1.17850193,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063132798,1.83970193,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063134830,1.84268017,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063137960,1.60996017,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063138161,1.84268017,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063141334,1.60996017,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063141635,1.84268017,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063146396,1.83970193,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063146641,1.86444375,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063151265,1.86742199,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063155559,1.78174199,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063155782,1.86742199,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063156435,1.20622199,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063156660,1.86742199,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063156887,1.78174199,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063157150,1.86742199,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063157372,2.10879759,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063157594,2.12652151,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063157751,2.0152978,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063157974,1.91529781,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063158174,2.0152978,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063158386,1.99757388,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063158817,1.89757389,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063159261,1.99757388,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063159460,1.99753388,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063159696,1.99757388,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063161204,1.76485388,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063161408,1.99757388,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063162055,1.76485388,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063162288,1.99757388,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063162962,1.89757389,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063163180,1.99757388,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063163492,1.76485388,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063163703,1.99757413,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063164333,1.76485413,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063164541,1.99757413,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063165538,2.32771989,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063165772,3.41398934,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063165981,2.87261988,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063166165,2.21141988,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063166594,2.87261988,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063166798,2.54439229,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063168801,2.88439229,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063169628,2.88141405,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063170124,2.65167229,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063170335,2.88439229,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063170999,0.16477179,121380.0,121370.0,0.1122]
["bitfinex","BTCUSD",1760063171231,0.66974161,121380.0,121370.0,0.1]
["bitfinex","BTCUSD",1760063171447,0.56683179,121380.0,121370.0,0.1]
["bitfinex","BTCUSD",1760063171659,0.41171179,121380.0,121370.0,0.1]
["bitfinex","BTCUSD",1760063171876,0.90298161,121380.0,121370.0,0.10411676]
["bitfinex","BTCUSD",1760063172288,0.9030321,121380.0,121370.0,0.10511676]
["bitfinex","BTCUSD",1760063172739,0.6697921,121380.0,121370.0,0.10511676]
["bitfinex","BTCUSD",1760063172954,0.9030321,121380.0,121370.0,0.10411676]
["bitfinex","BTCUSD",1760063173165,0.69454525,121380.0,121370.0,0.10411676]
["bitfinex","BTCUSD",1760063173656,0.92778525,121380.0,121370.0,0.10411676]
["bitfinex","BTCUSD",1760063173886,0.95257507,121380.0,121370.0,0.10411676]
["bitfinex","BTCUSD",1760063174307,1.18685507,121380.0,121370.0,0.10411676]
["bitfinex","BTCUSD",1760063175271,0.95357507,121380.0,121370.0,0.10411676]
["bitfinex","BTCUSD",1760063175503,1.01450525,121380.0,121370.0,0.10411676]
["bitfinex","BTCUSD",1760063176131,0.7664727,121380.0,121370.0,0.10411676]
["bitfinex","BTCUSD",1760063176397,0.6807927,121380.0,121370.0,0.10411676]
["bitfinex","BTCUSD",1760063176811,0.42276288,121380.0,121370.0,0.10411676]
["bitfinex","BTCUSD",1760063177020,0.9140727,121380.0,121370.0,0.10411676]
["bitfinex","BTCUSD",1760063177437,0.9140327,121380.0,121370.0,0.10411676]
["bitfinex","BTCUSD",1760063177651,0.65604288,121380.0,121370.0,0.10411676]
["bitfinex","BTCUSD",1760063177867,0.9140727,121380.0,121370.0,0.10411676]
["bitfinex","BTCUSD",1760063179857,0.74172288,121380.0,121370.0,0.10411676]
["bitfinex","BTCUSD",1760063180061,0.6807927,121380.0,121370.0,0.10411676]
["bitfinex","BTCUSD",1760063180299,0.25799109,121380.0,121370.0,0.57761194]
["bitfinex","BTCUSD",1760063180456,0.23323794,121380.0,121370.0,0.57761194]
["bitfinex","BTCUSD",1760063180662,0.46651794,121380.0,121370.0,0.34433436]
["bitfinex","BTCUSD",1760063180849,0.63128973,121380.0,121370.0,0.60236418]
["bitfinex","BTCUSD",1760063181048,0.39800973,121380.0,121370.0,0.60236418]
["bitfinex","BTCUSD",1760063181250,0.63128973,121380.0,121370.0,0.60236418]
["bitfinex","BTCUSD",1760063181517,0.39800973,121380.0,121370.0,0.60236418]
["bitfinex","BTCUSD",1760063181721,0.46651794,121380.0,121370.0,0.60236418]
["bitfinex","BTCUSD",1760063182138,0.23323794,121380.0,121370.0,0.60236418]
["bitfinex","BTCUSD",1760063182345,0.46647794,121380.0,121370.0,0.60236418]
["bitfinex","BTCUSD",1760063182756,0.23323794,121380.0,121370.0,0.60236418]
["bitfinex","BTCUSD",1760063182935,0.46647794,121380.0,121370.0,0.60236418]
["bitfinex","BTCUSD",1760063183555,0.63124973,121380.0,121370.0,0.57986418]
["bitfinex","BTCUSD",1760063183755,0.63124973,121380.0,121370.0,0.41507882]
["bitfinex","BTCUSD",1760063183976,0.63124973,121380.0,121370.0,0.157049]
["bitfinex","BTCUSD",1760063184156,0.63124973,121380.0,121370.0,0.41507882]
["bitfinex","BTCUSD",1760063185203,0.91406937,121380.0,121370.0,0.128869]
["bitfinex","BTCUSD",1760063185410,0.65603955,121380.0,121370.0,0.128869]
["bitfinex","BTCUSD",1760063185554,0.88927955,121380.0,121370.0,0.10411676]
["bitfinex","BTCUSD",1760063190783,0.88923955,121380.0,121370.0,0.10411676]
["bitfinex","BTCUSD",1760063193954,0.63120973,121380.0,121370.0,0.10411676]
["bitfinex","BTCUSD",1760063194173,0.46639794,121380.0,121370.0,0.37761658]
["bitfinex","BTCUSD",1760063194373,0.63116973,121380.0,121370.0,0.57692194]
["bitfinex","BTCUSD",1760063194504,0.63116973,121380.0,121370.0,0.41213658]
["bitfinex","BTCUSD",1760063195352,0.39800973,121380.0,121370.0,0.57692194]
["bitfinex","BTCUSD",1760063195935,0.65588327,121380.0,121370.0,0.57692194]
["bitfinex","BTCUSD",1760063196255,0.42276327,121380.0,121370.0,0.57692194]
["bitfinex","BTCUSD",1760063196458,0.65588327,121380.0,121370.0,0.57692194]
["bitfinex","BTCUSD",1760063196668,0.25799148,121380.0,121370.0,0.57692194]
["bitfinex","BTCUSD",1760063196890,0.46635794,121380.0,121370.0,0.57692194]
["bitfinex","BTCUSD",1760063197074,0.46635794,121380.0,121370.0,0.6016752]
["bitfinex","BTCUSD",1760063198141,0.23323794,121380.0,121370.0,0.6016752]
["bitfinex","BTCUSD",1760063198376,0.46635794,121380.0,121370.0,0.6016752]
["bitfinex","BTCUSD",1760063198576,0.23323794,121380.0,121370.0,0.6016752]
["bitfinex","BTCUSD",1760063199018,0.46635794,121380.0,121370.0,0.6016752]
["bitfinex","BTCUSD",1760063206389,0.23323794,121380.0,121370.0,0.6016752]
["bitfinex","BTCUSD",1760063206529,0.46631794,121380.0,121370.0,0.6016752]
["bitfinex","BTCUSD",1760063207079,0.23323794,121380.0,121370.0,0.57692194]
["bitfinex","BTCUSD",1760063207299,0.46627794,121380.0,121370.0,0.57692194]
["bitfinex","BTCUSD",1760063208925,0.23323794,121380.0,121370.0,0.57692194]
["bitfinex","BTCUSD",1760063209132,0.46627794,121380.0,121370.0,0.57692194]
["bitfinex","BTCUSD",1760063209737,0.23323794,121380.0,121370.0,0.83495176]
["bitfinex","BTCUSD",1760063209980,0.23323794,121380.0,121370.0,0.83925314]
["bitfinex","BTCUSD",1760063210188,0.23323794,121380.0,121370.0,1.17925314]
["bitfinex","BTCUSD",1760063210390,0.23323794,121380.0,121370.0,1.41237314]
["bitfinex","BTCUSD",1760063211024,0.23323794,121380.0,121370.0,1.17925314]
["bitfinex","BTCUSD",1760063211227,0.23323794,121380.0,121370.0,1.41237314]
["bitfinex","BTCUSD",1760063213112,0.23323794,121380.0,121370.0,1.15434332]
["bitfinex","BTCUSD",1760063213494,0.23323794,121380.0,121370.0,0.92122332]
["bitfinex","BTCUSD",1760063213711,0.23323794,121380.0,121370.0,1.17925314]
["bitfinex","BTCUSD",1760063213918,0.23323794,121380.0,121370.0,1.15430332]
["bitfinex","BTCUSD",1760063214345,0.23323794,121380.0,121370.0,0.92122332]
["bitfinex","BTCUSD",1760063214573,0.23323794,121380.0,121370.0,1.15430332]
["bitfinex","BTCUSD",1760063214965,0.23323794,121380.0,121370.0,1.41233314]
["bitfinex","BTCUSD",1760063215261,0.23323794,121380.0,121370.0,1.17925314]
["bitfinex","BTCUSD",1760063215409,0.23323794,121380.0,121370.0,1.41229314]
["bitfinex","BTCUSD",1760063216897,0.23323794,121380.0,121370.0,0.92122332]
["bitfinex","BTCUSD",1760063217105,0.23323794,121380.0,121370.0,1.15426332]
["bitfinex","BTCUSD",1760063219405,0.23323794,121380.0,121370.0,0.92122332]
["bitfinex","BTCUSD",1760063219612,0.23323794,121380.0,121370.0,1.15438332]
["bitfinex","BTCUSD",1760063220281,0.23323794,121380.0,121370.0,0.92122332]
["bitfinex","BTCUSD",1760063220734,0.23323794,121380.0,121370.0,1.15434332]
["bitfinex","BTCUSD",1760063221131,0.23323794,121380.0,121370.0,0.92122332]
["bitfinex","BTCUSD",1760063221332,0.23323794,121380.0,121370.0,1.17925314]
["bitfinex","BTCUSD",1760063221959,0.23323794,121380.0,121370.0,1.41241314]
["bitfinex","BTCUSD",1760063227667,0.23323794,121380.0,121370.0,1.24042371]
["bitfinex","BTCUSD",1760063229836,0.23323794,121380.0,121370.0,1.00726371]
["bitfinex","BTCUSD",1760063230470,0.23323794,121380.0,121370.0,1.24034371]
["bitfinex","BTCUSD",1760063231339,0.23323794,121380.0,121370.0,1.00726371]
["bitfinex","BTCUSD",1760063231552,0.23323794,121380.0,121370.0,1.24038371]
["bitfinex","BTCUSD",1760063232088,0.23223794,121380.0,121370.0,1.24038371]
["bitfinex","BTCUSD",1760063232504,0.23223794,121380.0,121370.0,1.24138371]
["bitfinex","BTCUSD",1760063233440,0.23223794,121380.0,121370.0,1.00826371]
["bitfinex","BTCUSD",1760063233645,0.23223794,121380.0,121370.0,1.24134371]
["bitfinex","BTCUSD",1760063236725,0.23223794,121380.0,121370.0,1.24130371]
["bitfinex","BTCUSD",1760063237908,0.23223794,121380.0,121370.0,1.00826371]
["bitfinex","BTCUSD",1760063238146,0.23223794,121380.0,121370.0,1.24130371]
["bitfinex","BTCUSD",1760063239283,0.23223794,121380.0,121370.0,0.8972335]
["bitfinex","BTCUSD",1760063239497,0.23223794,121380.0,121370.0,1.24130371]
["bitfinex","BTCUSD",1760063242135,0.03610549,121380.0,121370.0,1.24130371]
["bitfinex","BTCUSD",1760063248486,0.03610549,121380.0,121370.0,1.24118371]
["bitfinex","BTCUSD",1760063249523,0.03610549,121380.0,121370.0,1.00826371]
["bitfinex","BTCUSD",1760063249939,0.03610549,121380.0,121370.0,1.24118371]
["bitfinex","BTCUSD",1760063250348,0.03610549,121380.0,121370.0,1.26592966]
["bitfinex","BTCUSD",1760063250952,0.03610549,121380.0,121370.0,1.06316156]
["bitfinex","BTCUSD",1760063251154,0.03610549,121380.0,121370.0,1.29608156]
["bitfinex","BTCUSD",1760063253334,0.03610549,121380.0,121370.0,1.06316156]
["bitfinex","BTCUSD",1760063253544,0.03610549,121380.0,121370.0,1.29604156]
["bitfinex","BTCUSD",1760063253951,0.03610549,121380.0,121370.0,1.06316156]
["bitfinex","BTCUSD",1760063254154,0.03610549,121380.0,121370.0,1.29604156]
["bitfinex","BTCUSD",1760063256245,0.29744431,121440.0,121420.0,0.16471391]
["bitfinex","BTCUSD",1760063256436,0.08568,121430.0,121420.0,0.54513571]
["bitfinex","BTCUSD",1760063256718,0.08568,121430.0,121420.0,0.56164571]
["bitfinex","BTCUSD",1760063256927,0.17297446,121440.0,121420.0,0.56164571]
["bitfinex","BTCUSD",1760063257130,0.25037117,121440.0,121430.0,0.52066047]
["bitfinex","BTCUSD",1760063257338,0.31856,121440.0,121430.0,0.53717047]
["bitfinex","BTCUSD",1760063257578,0.31956,121440.0,121430.0,0.53717047]
["bitfinex","BTCUSD",1760063258787,0.23388,121440.0,121430.0,0.53717047]
["bitfinex","BTCUSD",1760063259107,0.23288,121440.0,121430.0,0.53717047]
["bitfinex","BTCUSD",1760063259313,0.16469038,121440.0,121430.0,0.53717047]
["bitfinex","BTCUSD",1760063259694,0.16569038,121440.0,121430.0,0.53717047]
["bitfinex","BTCUSD",1760063259914,0.39857038,121440.0,121430.0,0.53717047]
["bitfinex","BTCUSD",1760063260117,0.39957038,121440.0,121430.0,0.53717047]
["bitfinex","BTCUSD",1760063260318,0.39857038,121440.0,121430.0,0.53717047]
["bitfinex","BTCUSD",1760063261244,0.39857038,121440.0,121430.0,0.5452899]
["bitfinex","BTCUSD",1760063261473,0.39857038,121440.0,121430.0,0.53717047]
["bitfinex","BTCUSD",1760063261897,0.39857038,121440.0,121430.0,0.19310026]
["bitfinex","BTCUSD",1760063262120,0.39853038,121440.0,121430.0,0.19310026]
["bitfinex","BTCUSD",1760063262342,0.39853038,121440.0,121430.0,0.19412894]
["bitfinex","BTCUSD",1760063263348,0.64558038,121440.0,121430.0,0.20243078]
["bitfinex","BTCUSD",1760063263890,0.64558038,121440.0,121430.0,0.19412894]
["bitfinex","BTCUSD",1760063265710,0.64558038,121440.0,121430.0,0.53819915]
["bitfinex","BTCUSD",1760063266002,0.41274038,121440.0,121430.0,0.53819915]
["bitfinex","BTCUSD",1760063266280,0.64554038,121440.0,121430.0,0.53819915]
["bitfinex","BTCUSD",1760063267566,0.48085,121440.0,121430.0,0.53819915]
["bitfinex","BTCUSD",1760063270973,0.48085,121440.0,121430.0,0.56212915]
["bitfinex","BTCUSD",1760063271901,0.48081,121440.0,121430.0,0.56212915]
["bitfinex","BTCUSD",1760063276687,0.24805,121440.0,121430.0,0.56212915]
["bitfinex","BTCUSD",1760063277120,0.48081,121440.0,121430.0,0.56212915]
["bitfinex","BTCUSD",1760063277987,0.48081,121440.0,121430.0,0.58686973]
["bitfinex","BTCUSD",1760063278744,0.24805,121440.0,121430.0,0.58686973]
["bitfinex","BTCUSD",1760063278949,0.24805,121440.0,121430.0,0.93093994]
["bitfinex","BTCUSD",1760063279157,0.24705,121440.0,121430.0,0.58686973]
["bitfinex","BTCUSD",1760063279367,0.24705,121440.0,121430.0,0.81962973]
["bitfinex","BTCUSD",1760063280185,0.24705,121440.0,121430.0,0.58686973]
["bitfinex","BTCUSD",1760063280401,0.24705,121440.0,121430.0,0.81962973]
["bitfinex","BTCUSD",1760063281056,0.24805,121440.0,121430.0,0.81962973]
["bitfinex","BTCUSD",1760063285909,0.24805,121440.0,121430.0,0.24279952]
["bitfinex","BTCUSD",1760063286135,0.24805,121440.0,121430.0,0.81958973]
["bitfinex","BTCUSD",1760063287519,0.24805,121440.0,121430.0,0.99114498]
["bitfinex","BTCUSD",1760063288570,0.24805,121440.0,121430.0,0.50061225]
["bitfinex","BTCUSD",1760063289012,0.24805,121440.0,121430.0,0.75842498]
["bitfinex","BTCUSD",1760063289222,0.24805,121440.0,121430.0,0.47551952]
["bitfinex","BTCUSD",1760063289406,0.04304765,121440.0,121430.0,0.99114498]
["bitfinex","BTCUSD",1760063300208,0.04304765,121440.0,121430.0,1.58895771]
["bitfinex","BTCUSD",1760063301322,0.04204765,121440.0,121430.0,1.58895771]
["bitfinex","BTCUSD",1760063302882,0.04204765,121440.0,121430.0,1.58995771]
["bitfinex","BTCUSD",1760063305208,0.04204765,121440.0,121430.0,1.67563771]
["bitfinex","BTCUSD",1760063307166,0.04204765,121440.0,121430.0,1.73767711]
["bitfinex","BTCUSD",1760063308322,0.04204765,121440.0,121430.0,1.67563771]
["bitfinex","BTCUSD",1760063309202,0.04204765,121440.0,121430.0,1.67555771]
["bitfinex","BTCUSD",1760063310833,0.04204765,121440.0,121430.0,1.73657815]
["bitfinex","BTCUSD",1760063311697,0.04204765,121440.0,121430.0,1.50389815]
["bitfinex","BTCUSD",1760063312145,0.04204765,121440.0,121430.0,1.73657815]
["bitfinex","BTCUSD",1760063316019,0.04204765,121440.0,121430.0,1.41825815]
["bitfinex","BTCUSD",1760063316234,0.04204765,121440.0,121430.0,1.65093815]
["bitfinex","BTCUSD",1760063318701,0.04204765,121440.0,121430.0,1.41825815]
["bitfinex","BTCUSD",1760063318901,0.04204765,121440.0,121430.0,1.65093815]
["bitfinex","BTCUSD",1760063328097,0.04204765,121440.0,121430.0,1.41825815]
["bitfinex","BTCUSD",1760063328302,0.04204765,121440.0,121430.0,1.65093815]
["bitfinex","BTCUSD",1760063329267,0.04204765,121440.0,121430.0,1.58991771]
["bitfinex","BTCUSD",1760063330750,0.04204765,121440.0,121430.0,1.65162981]
["bitfinex","BTCUSD",1760063334150,0.04204765,121440.0,121430.0,1.58991771]
["bitfinex","BTCUSD",1760063335897,0.04204765,121440.0,121430.0,1.65074053]
["bitfinex","BTCUSD",1760063340162,0.04204765,121440.0,121430.0,1.58991771]
["bitfinex","BTCUSD",1760063341029,0.04204765,121440.0,121430.0,1.65042558]
["bitfinex","BTCUSD",1760063343223,0.04204765,121440.0,121430.0,1.58991771]
["bitfinex","BTCUSD",1760063343985,0.04204765,121440.0,121430.0,1.35723771]
["bitfinex","BTCUSD",1760063344192,0.04204765,121440.0,121430.0,1.58987771]
["bitfinex","BTCUSD",1760063344563,0.04204765,121440.0,121430.0,1.35723771]
["bitfinex","BTCUSD",1760063344778,0.04204765,121440.0,121430.0,1.58987771]
["bitfinex","BTCUSD",1760063347402,0.04204765,121440.0,121430.0,1.65108959]
["bitfinex","BTCUSD",1760063349563,0.04204765,121440.0,121430.0,1.56485952]
["bitfinex","BTCUSD",1760063352201,0.04204765,121440.0,121430.0,1.50364764]
["bitfinex","BTCUSD",1760063352426,0.04204765,121440.0,121430.0,1.56638487]
["bitfinex","BTCUSD",1760063353066,0.04204765,121440.0,121430.0,1.33374487]
["bitfinex","BTCUSD",1760063353295,0.04204765,121440.0,121430.0,1.56638487]
["bitfinex","BTCUSD",1760063354282,0.04204765,121440.0,121430.0,1.33374487]
["bitfinex","BTCUSD",1760063354504,0.04204765,121440.0,121430.0,1.56638487]
["bitfinex","BTCUSD",1760063357828,0.04204765,121440.0,121430.0,1.33374487]
["bitfinex","BTCUSD",1760063358032,0.04204765,121440.0,121430.0,1.65202487]
["bitfinex","BTCUSD",1760063358235,0.04204765,121440.0,121430.0,1.58928764]
["bitfinex","BTCUSD",1760063360503,0.04204765,121440.0,121430.0,1.50360764]
["bitfinex","BTCUSD",1760063360701,0.04204765,121440.0,121430.0,1.58924764]
["bitfinex","BTCUSD",1760063361559,0.04204765,121440.0,121430.0,1.50360764]
["bitfinex","BTCUSD",1760063361767,0.04204765,121440.0,121430.0,1.58924764]
["bitfinex","BTCUSD",1760063362506,0.04204765,121440.0,121430.0,1.65066331]
["bitfinex","BTCUSD",1760063364226,0.04204765,121440.0,121430.0,1.58924764]
["bitfinex","BTCUSD",1760063367433,0.04204765,121440.0,121430.0,1.6502372]
["bitfinex","BTCUSD",1760063369908,0.04204765,121440.0,121430.0,1.4176372]
["bitfinex","BTCUSD",1760063370094,0.04204765,121440.0,121430.0,1.6502372]
["bitfinex","BTCUSD",1760063370304,0.04204765,121440.0,121430.0,1.58924764]
["bitfinex","BTCUSD",1760063370526,0.04204765,121440.0,121430.0,1.35664764]
["bitfinex","BTCUSD",1760063370747,0.04204765,121440.0,121430.0,1.58924764]
["bitfinex","BTCUSD",1760063372632,0.04204765,121440.0,121430.0,1.65066949]
["bitfinex","BTCUSD",1760063374800,0.04204765,121440.0,121430.0,1.56502949]
["bitfinex","BTCUSD",1760063375043,0.04204765,121440.0,121430.0,1.65066949]
["bitfinex","BTCUSD",1760063376309,0.04204765,121440.0,121430.0,1.58924764]
["bitfinex","BTCUSD",1760063376761,0.1222,121480.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1760063376963,0.29506947,121480.0,121470.0,0.34360406]
["bitfinex","BTCUSD",1760063377546,0.29506947,121480.0,121470.0,0.3683377]
["bitfinex","BTCUSD",1760063377974,0.2955752,121480.0,121470.0,0.3683377]
["bitfinex","BTCUSD",1760063378380,0.2965752,121480.0,121470.0,0.3683377]
["bitfinex","BTCUSD",1760063380149,0.2965752,121480.0,121470.0,0.02473364]
["bitfinex","BTCUSD",1760063380380,0.2965752,121480.0,121470.0,0.3683377]
["bitfinex","BTCUSD",1760063382226,0.41888702,121480.0,121470.0,0.3683377]
["bitfinex","BTCUSD",1760063382679,0.18680109,121480.0,121470.0,0.3683377]
["bitfinex","BTCUSD",1760063382885,0.41940109,121480.0,121470.0,0.3683377]
["bitfinex","BTCUSD",1760063383316,0.18680109,121480.0,121470.0,0.3683377]
["bitfinex","BTCUSD",1760063383515,0.41940109,121480.0,121470.0,0.3683377]
["bitfinex","BTCUSD",1760063383867,0.41940109,121480.0,121470.0,0.02473364]
["bitfinex","BTCUSD",1760063384079,0.41940109,121480.0,121470.0,0.3683377]
["bitfinex","BTCUSD",1760063384286,0.66636109,121480.0,121470.0,0.3683377]
["bitfinex","BTCUSD",1760063390430,0.66612766,121480.0,121470.0,0.3683377]
["bitfinex","BTCUSD",1760063395179,0.43352766,121480.0,121470.0,0.3683377]
["bitfinex","BTCUSD",1760063395414,0.34788766,121480.0,121470.0,0.3683377]
["bitfinex","BTCUSD",1760063395624,0.58044766,121480.0,121470.0,0.3683377]
["bitfinex","BTCUSD",1760063395832,0.34788766,121480.0,121470.0,0.3683377]
["bitfinex","BTCUSD",1760063396040,0.58044766,121480.0,121470.0,0.3683377]
["bitfinex","BTCUSD",1760063397294,0.34788766,121480.0,121470.0,0.3683377]
["bitfinex","BTCUSD",1760063397703,0.58044766,121480.0,121470.0,0.3683377]
["bitfinex","BTCUSD",1760063406791,0.34788766,121480.0,121470.0,0.3959377]
["bitfinex","BTCUSD",1760063407004,0.4815398,121480.0,121470.0,0.5846174]
["bitfinex","BTCUSD",1760063407214,0.64617595,121480.0,121470.0,0.5605874]
["bitfinex","BTCUSD",1760063407420,0.41361595,121480.0,121470.0,0.5605874]
["bitfinex","BTCUSD",1760063407643,0.64617595,121480.0,121470.0,0.5605874]
["bitfinex","BTCUSD",1760063407884,0.4815398,121480.0,121470.0,0.5605874]
["bitfinex","BTCUSD",1760063408929,0.2489798,121480.0,121470.0,0.5605874]
["bitfinex","BTCUSD",1760063409156,0.4815398,121480.0,121470.0,0.59283151]
["bitfinex","BTCUSD",1760063409587,0.4815398,121480.0,121470.0,0.76452707]
["bitfinex","BTCUSD",1760063410239,0.2489798,121480.0,121470.0,0.76452707]
["bitfinex","BTCUSD",1760063410747,0.4814998,121480.0,121470.0,0.76452707]
["bitfinex","BTCUSD",1760063412704,0.4804998,121480.0,121470.0,0.76452707]
["bitfinex","BTCUSD",1760063413102,0.4814998,121480.0,121470.0,0.76452707]
["bitfinex","BTCUSD",1760063413311,0.2489798,121480.0,121470.0,0.76452707]
["bitfinex","BTCUSD",1760063413748,0.4814998,121480.0,121470.0,0.76452707]
["bitfinex","BTCUSD",1760063415325,0.2489798,121480.0,121470.0,0.76452707]
["bitfinex","BTCUSD",1760063415571,0.4814998,121480.0,121470.0,0.76452707]
["bitfinex","BTCUSD",1760063418480,0.2489798,121480.0,121470.0,0.76452707]
["bitfinex","BTCUSD",1760063418701,0.4814998,121480.0,121470.0,0.24922745]
["bitfinex","BTCUSD",1760063418927,0.4814998,121480.0,121470.0,0.76452707]
["bitfinex","BTCUSD",1760063419147,0.4814998,121480.0,121470.0,0.50687726]
["bitfinex","BTCUSD",1760063426768,0.2489798,121480.0,121470.0,0.24922745]
["bitfinex","BTCUSD",1760063426993,0.4814598,121480.0,121470.0,0.50687726]
["bitfinex","BTCUSD",1760063429055,0.2489798,121480.0,121470.0,0.50687726]
["bitfinex","BTCUSD",1760063429187,0.4814598,121480.0,121470.0,0.50687726]
["bitfinex","BTCUSD",1760063435071,0.2489798,121480.0,121470.0,0.50687726]
["bitfinex","BTCUSD",1760063435286,0.2489798,121480.0,121470.0,0.49866315]
["bitfinex","BTCUSD",1760063435489,0.4814598,121480.0,121470.0,0.49866315]
["bitfinex","BTCUSD",1760063436330,0.4814598,121480.0,121470.0,0.50675432]
["bitfinex","BTCUSD",1760063441955,0.64609595,121480.0,121470.0,0.50675432]
["bitfinex","BTCUSD",1760063442831,0.64601363,121480.0,121470.0,0.50675432]
["bitfinex","BTCUSD",1760063448181,0.48137748,121480.0,121470.0,0.50675432]
["bitfinex","BTCUSD",1760063452715,0.64601363,121480.0,121470.0,0.50675432]
["bitfinex","BTCUSD",1760063453153,0.64601363,121480.0,121470.0,0.24101334]
["bitfinex","BTCUSD",1760063453377,0.67118344,121480.0,121470.0,0.02473364]
["bitfinex","BTCUSD",1760063453596,0.16466326,121460.0,121450.0,0.44398412]
["bitfinex","BTCUSD",1760063453811,0.41162326,121460.0,121450.0,0.00137455]
["bitfinex","BTCUSD",1760063454038,0.41162326,121460.0,121450.0,0.02611064]
["bitfinex","BTCUSD",1760063454271,0.67747563,121460.0,121450.0,0.02611064]
["bitfinex","BTCUSD",1760063454489,0.93512544,121460.0,121450.0,0.00137455]
["bitfinex","BTCUSD",1760063454730,0.76311563,121460.0,121450.0,0.00137455]
["bitfinex","BTCUSD",1760063454947,0.99555563,121460.0,121450.0,0.00237455]
["bitfinex","BTCUSD",1760063455823,0.67747563,121460.0,121450.0,0.00237455]
["bitfinex","BTCUSD",1760063456301,0.80087451,121460.0,121450.0,0.00237455]
["bitfinex","BTCUSD",1760063456514,1.05952432,121460.0,121450.0,0.00137455]
["bitfinex","BTCUSD",1760063456729,1.05852432,121460.0,121450.0,0.00137455]
["bitfinex","BTCUSD",1760063457144,1.05952432,121460.0,121450.0,0.00137455]
["bitfinex","BTCUSD",1760063458400,0.99655563,121460.0,121450.0,0.00137455]
["bitfinex","BTCUSD",1760063459098,0.67847563,121460.0,121450.0,0.00137455]
["bitfinex","BTCUSD",1760063459310,0.99659563,121460.0,121450.0,0.00137455]
["bitfinex","BTCUSD",1760063461246,1.05836039,121460.0,121450.0,0.00137455]
["bitfinex","BTCUSD",1760063462505,1.4536821,121460.0,121450.0,0.00137455]
["bitfinex","BTCUSD",1760063462706,1.4536821,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063462889,1.97621045,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063463850,1.71856064,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063464434,1.73385585,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063464645,2.11563614,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063464866,2.14063613,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063465711,2.82611613,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063466994,2.82511613,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063467374,2.84470071,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063467770,3.62162838,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063467950,2.84867895,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063468358,3.62166838,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063469979,3.38914838,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063470179,3.52166839,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063470383,3.59761789,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063470625,3.36509789,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063470857,3.59761789,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063470988,3.59561789,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063471191,3.16717789,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063471427,2.73994759,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063471664,2.65426759,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063471895,1.73622759,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063472055,2.73994759,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063472236,1.73622759,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063472439,1.81927903,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063472647,2.83981331,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063472850,2.83985331,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063473035,2.52161331,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760063473239,0.16474464,121400.0,121390.0,0.41185142]
["bitfinex","BTCUSD",1760063473574,0.64426464,121400.0,121390.0,0.41899351]
["bitfinex","BTCUSD",1760063474526,0.64431513,121400.0,121390.0,0.41899351]
["bitfinex","BTCUSD",1760063475153,0.41175513,121400.0,121390.0,0.41899351]
["bitfinex","BTCUSD",1760063475360,0.4520592,121400.0,121390.0,0.41899351]
["bitfinex","BTCUSD",1760063475564,0.61680384,121400.0,121390.0,0.41899351]
["bitfinex","BTCUSD",1760063475774,0.61680384,121400.0,121390.0,0.58375172]
["bitfinex","BTCUSD",1760063476403,0.61680384,121400.0,121390.0,0.41899351]
["bitfinex","BTCUSD",1760063478050,0.61680384,121400.0,121390.0,0.39607351]
["bitfinex","BTCUSD",1760063478261,0.38424384,121400.0,121390.0,0.39607351]
["bitfinex","BTCUSD",1760063478480,0.61680384,121400.0,121390.0,0.39607351]
["bitfinex","BTCUSD",1760063479044,0.61680384,121400.0,121390.0,0.39916056]
["bitfinex","BTCUSD",1760063480280,0.6244358,121400.0,121390.0,0.39916056]
["bitfinex","BTCUSD",1760063481339,0.6244358,121400.0,121390.0,0.56391877]
["bitfinex","BTCUSD",1760063482600,0.45969116,121400.0,121390.0,0.58683877]
["bitfinex","BTCUSD",1760063483124,0.6244358,121400.0,121390.0,0.58683877]
["bitfinex","BTCUSD",1760063484123,0.6244358,121400.0,121390.0,0.21980449]
["bitfinex","BTCUSD",1760063484484,0.6244358,121400.0,121390.0,0.39916056]
["bitfinex","BTCUSD",1760063484969,0.3918758,121400.0,121390.0,0.37195056]
["bitfinex","BTCUSD",1760063485195,0.3918758,121400.0,121390.0,0.38733056]
["bitfinex","BTCUSD",1760063485352,0.6244358,121400.0,121390.0,0.37195056]
["bitfinex","BTCUSD",1760063485929,0.6244358,121400.0,121390.0,0.02783628]
["bitfinex","BTCUSD",1760063486574,0.62446207,121400.0,121390.0,0.02783628]
["bitfinex","BTCUSD",1760063486810,0.62446207,121400.0,121390.0,0.04321628]
["bitfinex","BTCUSD",1760063488004,0.62450207,121400.0,121390.0,0.07796628]
["bitfinex","BTCUSD",1760063488212,0.62450207,121400.0,121390.0,0.05504628]
["bitfinex","BTCUSD",1760063488414,0.62450207,121400.0,121390.0,0.39916056]
["bitfinex","BTCUSD",1760063492347,0.62452067,121400.0,121390.0,0.39916056]
["bitfinex","BTCUSD",1760063493189,0.71024067,121400.0,121390.0,0.39916056]
["bitfinex","BTCUSD",1760063493395,0.71024067,121400.0,121390.0,0.42320056]
["bitfinex","BTCUSD",1760063493798,0.47764067,121400.0,121390.0,0.42320056]
["bitfinex","BTCUSD",1760063493998,0.71024067,121400.0,121390.0,0.42320056]
["bitfinex","BTCUSD",1760063497389,0.71024067,121400.0,121390.0,0.58795877]
["bitfinex","BTCUSD",1760063497390,0.22717603,121400.0,121390.0,0.58795877]
["bitfinex","BTCUSD",1760063497594,0.22717603,121400.0,121390.0,0.93207305]
["bitfinex","BTCUSD",1760063497796,0.4520992,121400.0,121390.0,0.58795877]
["bitfinex","BTCUSD",1760063499028,0.4520992,121400.0,121390.0,0.58895877]
["bitfinex","BTCUSD",1760063500943,0.2194992,121400.0,121390.0,0.58895877]
["bitfinex","BTCUSD",1760063501154,0.2194992,121400.0,121390.0,0.58795877]
["bitfinex","BTCUSD",1760063501366,0.2194992,121400.0,121390.0,1.50467305]
["bitfinex","BTCUSD",1760063502089,0.2194992,121400.0,121390.0,1.50463305]
["bitfinex","BTCUSD",1760063502301,0.2194992,121400.0,121390.0,1.27207305]
["bitfinex","BTCUSD",1760063502526,0.2194992,121400.0,121390.0,0.92795877]
["bitfinex","BTCUSD",1760063502738,0.2194992,121400.0,121390.0,1.16051877]
["bitfinex","BTCUSD",1760063503367,0.2194992,121400.0,121390.0,1.16151877]
["bitfinex","BTCUSD",1760063505291,0.2194992,121400.0,121390.0,0.92895877]
["bitfinex","BTCUSD",1760063505543,0.2194992,121400.0,121390.0,1.16151877]
["bitfinex","BTCUSD",1760063506497,0.2194992,121400.0,121390.0,1.2354595]
["bitfinex","BTCUSD",1760063506677,0.2194992,121400.0,121390.0,1.0028995]
["bitfinex","BTCUSD",1760063506884,0.2194992,121400.0,121390.0,1.2354595]
["bitfinex","BTCUSD",1760063511162,0.2194992,121400.0,121390.0,0.65878522]
["bitfinex","BTCUSD",1760063511393,0.2194992,121400.0,121390.0,1.0028995]
["bitfinex","BTCUSD",1760063511620,0.4520592,121400.0,121390.0,1.0028995]
["bitfinex","BTCUSD",1760063517239,0.2194992,121400.0,121390.0,1.0028995]
["bitfinex","BTCUSD",1760063517443,0.4520592,121400.0,121390.0,1.0028995]
["bitfinex","BTCUSD",1760063518071,0.2194992,121400.0,121390.0,1.0028995]
["bitfinex","BTCUSD",1760063518272,0.4520592,121400.0,121390.0,1.0028995]
["bitfinex","BTCUSD",1760063521396,0.4520592,121400.0,121390.0,0.92895877]
["bitfinex","BTCUSD",1760063522047,0.2194992,121400.0,121390.0,0.92895877]
["bitfinex","BTCUSD",1760063522300,0.4520592,121400.0,121390.0,0.92895877]
["bitfinex","BTCUSD",1760063525928,0.4520592,121400.0,121390.0,1.26520407]
["bitfinex","BTCUSD",1760063526735,0.2194992,121400.0,121390.0,0.86788586]
["bitfinex","BTCUSD",1760063526940,0.4520592,121400.0,121390.0,0.92895877]
["bitfinex","BTCUSD",1760063527145,0.4520592,121400.0,121390.0,1.0030287]
["bitfinex","BTCUSD",1760063527567,0.4520592,121400.0,121390.0,0.92895877]
["bitfinex","BTCUSD",1760063530282,0.38424384,121400.0,121390.0,0.10539923]
["bitfinex","BTCUSD",1760063530495,0.38424384,121400.0,121390.0,0.00408705]
["bitfinex","BTCUSD",1760063530725,0.61680384,121400.0,121390.0,0.00408705]
["bitfinex","BTCUSD",1760063531129,0.61680384,121400.0,121390.0,0.00308705]
["bitfinex","BTCUSD",1760063531740,0.61680384,121400.0,121390.0,0.00408705]
["bitfinex","BTCUSD",1760063532144,0.61680384,121400.0,121390.0,0.00308705]
["bitfinex","BTCUSD",1760063535418,0.64235486,121400.0,121390.0,0.00308705]
["bitfinex","BTCUSD",1760063535634,0.87491486,121400.0,121390.0,0.00308705]
["bitfinex","BTCUSD",1760063538356,0.87491486,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760063538583,0.19492369,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760063538791,1.30781711,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760063538997,1.32313474,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760063539423,1.66597474,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760063540264,1.43269474,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760063540482,1.00417474,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760063540670,1.66601474,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760063540944,1.00417474,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760063541102,0.8874008,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760063541469,1.37887182,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760063541860,1.44143102,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760063542066,1.46618204,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760063542280,1.35670204,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760063543114,1.35665928,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760063544186,1.35665928,121380.0,121370.0,0.00102945]
["bitfinex","BTCUSD",1760063546714,0.52131724,121380.0,121370.0,0.00102945]
["bitfinex","BTCUSD",1760063546930,1.03753928,121380.0,121370.0,0.00102945]
["bitfinex","BTCUSD",1760063547165,1.69957928,121380.0,121370.0,0.00102945]
["bitfinex","BTCUSD",1760063547921,1.03753928,121380.0,121370.0,0.00102945]
["bitfinex","BTCUSD",1760063548160,1.69961928,121380.0,121370.0,0.00102945]
["bitfinex","BTCUSD",1760063548418,1.49637118,121380.0,121370.0,0.00102945]
["bitfinex","BTCUSD",1760063548669,1.72973118,121380.0,121370.0,0.00102945]
["bitfinex","BTCUSD",1760063550078,1.06769118,121380.0,121370.0,0.00102945]
["bitfinex","BTCUSD",1760063550304,1.72981118,121380.0,121370.0,0.00102945]
["bitfinex","BTCUSD",1760063550756,1.64413118,121380.0,121370.0,0.00102945]
["bitfinex","BTCUSD",1760063551001,1.06769118,121380.0,121370.0,0.00102945]
["bitfinex","BTCUSD",1760063551236,1.72985118,121380.0,121370.0,0.00102945]
["bitfinex","BTCUSD",1760063551943,0.55146914,121380.0,121370.0,0.00102945]
["bitfinex","BTCUSD",1760063552189,1.72985118,121380.0,121370.0,0.00102945]
["bitfinex","BTCUSD",1760063553341,1.7544822,121380.0,121370.0,0.00102945]
["bitfinex","BTCUSD",1760063553582,1.9879622,121380.0,121370.0,0.00102945]
["bitfinex","BTCUSD",1760063555214,1.30121118,121380.0,121370.0,0.00102945]
["bitfinex","BTCUSD",1760063555437,1.72993118,121380.0,121370.0,0.00102945]
["bitfinex","BTCUSD",1760063555687,1.49641118,121380.0,121370.0,0.00102945]
["bitfinex","BTCUSD",1760063555914,1.72993118,121380.0,121370.0,0.00102945]
["bitfinex","BTCUSD",1760063556181,1.06769118,121380.0,121370.0,0.00083389]
["bitfinex","BTCUSD",1760063556408,1.30117118,121380.0,121370.0,0.00083389]
["bitfinex","BTCUSD",1760063556626,1.72989118,121380.0,121370.0,0.00083389]
["bitfinex","BTCUSD",1760063557075,0.52131724,121380.0,121370.0,0.00083389]
["bitfinex","BTCUSD",1760063557299,1.44166826,121380.0,121370.0,0.00083389]
["bitfinex","BTCUSD",1760063557528,1.69977928,121380.0,121370.0,0.00083389]
["bitfinex","BTCUSD",1760063558428,1.7074221,121380.0,121370.0,0.00083389]
["bitfinex","BTCUSD",1760063558650,1.0451821,121380.0,121370.0,0.00083389]
["bitfinex","BTCUSD",1760063558880,1.7074221,121380.0,121370.0,0.00083389]
["bitfinex","BTCUSD",1760063559096,1.21579108,121380.0,121370.0,0.00083389]
["bitfinex","BTCUSD",1760063559340,1.44931108,121380.0,121370.0,0.00083389]
["bitfinex","BTCUSD",1760063560903,0.78707108,121380.0,121370.0,0.00083389]
["bitfinex","BTCUSD",1760063561158,0.78707108,121380.0,121350.0,0.0004]
["bitfinex","BTCUSD",1760063561159,0.16479894,121360.0,121350.0,0.0004]
["bitfinex","BTCUSD",1760063561372,1.22685002,121360.0,121350.0,0.0004]
["bitfinex","BTCUSD",1760063561589,1.18818771,121360.0,121350.0,0.0004]
["bitfinex","BTCUSD",1760063561799,0.92339581,121360.0,121350.0,0.0004]
["bitfinex","BTCUSD",1760063562024,1.58675581,121360.0,121350.0,0.0004]
["bitfinex","BTCUSD",1760063562237,1.09400479,121360.0,121350.0,0.0004]
["bitfinex","BTCUSD",1760063562445,1.32860479,121360.0,121350.0,0.00048232]
["bitfinex","BTCUSD",1760063562892,1.35211581,121360.0,121350.0,0.00048232]
["bitfinex","BTCUSD",1760063563110,1.58675581,121360.0,121350.0,0.00048232]
["bitfinex","BTCUSD",1760063563348,1.35211581,121360.0,121350.0,0.00048232]
["bitfinex","BTCUSD",1760063563570,1.58671581,121360.0,121350.0,0.00048232]
["bitfinex","BTCUSD",1760063563811,1.61686771,121360.0,121350.0,0.00048232]
["bitfinex","BTCUSD",1760063564247,1.58671581,121360.0,121350.0,0.00048232]
["bitfinex","BTCUSD",1760063564678,1.59480605,121360.0,121350.0,0.00048232]
["bitfinex","BTCUSD",1760063565115,1.36020605,121360.0,121350.0,0.00048232]
["bitfinex","BTCUSD",1760063565328,1.59480605,121360.0,121350.0,0.00048232]
["bitfinex","BTCUSD",1760063565534,1.61244219,121360.0,121350.0,0.00048232]
["bitfinex","BTCUSD",1760063565953,1.61444219,121360.0,121350.0,0.00048232]
["bitfinex","BTCUSD",1760063566466,1.37984219,121360.0,121350.0,0.00048232]
["bitfinex","BTCUSD",1760063566711,1.61440219,121360.0,121350.0,0.00048232]
["bitfinex","BTCUSD",1760063566908,1.61440219,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063567397,1.37984219,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063567835,1.61440219,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063568263,1.37984219,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063568475,1.61436219,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063568901,1.61734043,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063570643,1.38290043,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063570877,1.61738043,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063571527,1.29714043,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063571747,1.61738043,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063571976,1.38290043,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063572220,1.61738043,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063574344,1.61734043,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063577726,1.61738169,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063578916,1.61738199,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063579123,1.38294199,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063579336,1.61730199,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063580181,1.38298199,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063580408,1.61730199,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063580830,1.34155483,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063581057,1.33346459,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063581273,1.67346459,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063581958,1.41535357,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063582171,1.22056151,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063582406,1.24435253,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063582626,1.47867253,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063584344,1.24137429,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063584555,1.47569429,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063584762,1.04681429,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063584980,1.47565429,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063587041,1.24137429,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063587263,0.81253429,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063587476,1.47561429,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063588775,1.21750327,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063588990,1.24137429,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063589194,1.47557429,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063589841,1.24137429,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063590071,1.47557429,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063590958,1.73368531,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063592086,1.49948531,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063592300,1.73364531,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063592518,1.73360531,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063595366,1.71828888,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063595557,1.54652759,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063595998,0.88356759,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063596208,1.54648759,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063601976,1.68093012,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063602200,1.89082834,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063602824,1.89086834,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063603238,1.22802834,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063603446,1.90621653,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063605094,1.88997879,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063605736,1.22713879,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063606002,1.88993879,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063609007,1.89761396,121360.0,121350.0,0.00151202]
["bitfinex","BTCUSD",1760063610678,1.89761396,121360.0,121330.0,0.01408581]
["bitfinex","BTCUSD",1760063610679,0.50481252,121350.0,121330.0,0.01408581]
["bitfinex","BTCUSD",1760063610890,0.51226509,121340.0,121330.0,0.01459121]
["bitfinex","BTCUSD",1760063611150,0.76221525,121340.0,121330.0,0.01459121]
["bitfinex","BTCUSD",1760063612229,0.76321525,121340.0,121330.0,0.01459121]
["bitfinex","BTCUSD",1760063612703,0.78727703,121340.0,121330.0,0.01459121]
["bitfinex","BTCUSD",1760063613179,0.44281628,121340.0,121330.0,0.01459121]
["bitfinex","BTCUSD",1760063613414,0.78727703,121340.0,121330.0,0.01459121]
["bitfinex","BTCUSD",1760063614262,0.84815114,121340.0,121330.0,0.01459121]
["bitfinex","BTCUSD",1760063616297,0.82408936,121340.0,121330.0,0.01459121]
["bitfinex","BTCUSD",1760063616773,0.82408936,121340.0,121330.0,0.01562116]
["bitfinex","BTCUSD",1760063619893,1.25292936,121340.0,121330.0,0.01562116]
["bitfinex","BTCUSD",1760063620398,0.59020936,121340.0,121330.0,0.01562116]
["bitfinex","BTCUSD",1760063620583,0.93035112,121340.0,121330.0,0.01562116]
["bitfinex","BTCUSD",1760063620835,1.24995112,121340.0,121330.0,0.01562116]
["bitfinex","BTCUSD",1760063623136,1.24991112,121340.0,121330.0,0.01562116]
["bitfinex","BTCUSD",1760063623554,1.01611112,121340.0,121330.0,0.01562116]
["bitfinex","BTCUSD",1760063623761,1.24991112,121340.0,121330.0,0.01562116]
["bitfinex","BTCUSD",1760063625278,0.50483969,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760063625471,1.09967539,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760063625696,1.21033614,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760063625912,1.46800241,121330.0,121320.0,0.00051507]
["bitfinex","BTCUSD",1760063626126,1.23420241,121330.0,121320.0,0.00051507]
["bitfinex","BTCUSD",1760063626405,1.44441614,121330.0,121320.0,0.00051507]
["bitfinex","BTCUSD",1760063627059,1.23420241,121330.0,121320.0,0.00051507]
["bitfinex","BTCUSD",1760063627276,1.46928241,121330.0,121320.0,0.00051507]
["bitfinex","BTCUSD",1760063627493,1.46928241,121330.0,121300.0,0.0004]
["bitfinex","BTCUSD",1760063627494,0.50932762,121310.0,121300.0,0.0004]
["bitfinex","BTCUSD",1760063627732,0.66529583,121310.0,121300.0,0.0004]
["bitfinex","BTCUSD",1760063627969,0.89933583,121310.0,121300.0,0.00143034]
["bitfinex","BTCUSD",1760063630290,1.0135084,121310.0,121300.0,0.00143034]
["bitfinex","BTCUSD",1760063630511,1.25526082,121310.0,121300.0,0.00143034]
["bitfinex","BTCUSD",1760063630718,1.05141272,121310.0,121300.0,0.00143034]
["bitfinex","BTCUSD",1760063631134,1.28541272,121310.0,121300.0,0.00143034]
["bitfinex","BTCUSD",1760063632158,1.62861272,121310.0,121300.0,0.00143034]
["bitfinex","BTCUSD",1760063632734,1.62961272,121310.0,121300.0,0.00143034]
["bitfinex","BTCUSD",1760063633373,1.4358842,121310.0,121300.0,0.00143034]
["bitfinex","BTCUSD",1760063633595,1.06665271,121310.0,121300.0,0.00143034]
["bitfinex","BTCUSD",1760063634019,1.72957271,121310.0,121300.0,0.00143034]
["bitfinex","BTCUSD",1760063634406,1.74488122,121310.0,121300.0,0.00143034]
["bitfinex","BTCUSD",1760063634836,1.51088119,121310.0,121300.0,0.00143034]
["bitfinex","BTCUSD",1760063635037,1.6448812,121310.0,121300.0,0.00143034]
["bitfinex","BTCUSD",1760063635235,1.74488119,121310.0,121300.0,0.00143034]
["bitfinex","BTCUSD",1760063635659,1.74388119,121310.0,121300.0,0.00143034]
["bitfinex","BTCUSD",1760063635868,1.08096119,121310.0,121300.0,0.00143034]
["bitfinex","BTCUSD",1760063636245,1.6448812,121310.0,121300.0,0.00143034]
["bitfinex","BTCUSD",1760063636471,1.74488119,121310.0,121300.0,0.00143034]
["bitfinex","BTCUSD",1760063636661,0.16492116,121280.0,121260.0,0.19020044]
["bitfinex","BTCUSD",1760063636857,0.25072125,121270.0,121260.0,0.00490919]
["bitfinex","BTCUSD",1760063637080,0.10187016,121270.0,121260.0,0.23797752]
["bitfinex","BTCUSD",1760063637291,0.33583016,121270.0,121260.0,0.22148404]
["bitfinex","BTCUSD",1760063637510,0.01607016,121270.0,121260.0,0.56594479]
["bitfinex","BTCUSD",1760063637722,0.25795016,121270.0,121260.0,0.56594479]
["bitfinex","BTCUSD",1760063637946,0.25845464,121270.0,121260.0,0.56594479]
["bitfinex","BTCUSD",1760063638585,0.01657464,121270.0,121260.0,0.56594479]
["bitfinex","BTCUSD",1760063638784,0.33637464,121270.0,121260.0,0.56594479]
["bitfinex","BTCUSD",1760063639007,0.10237464,121270.0,121260.0,0.56594479]
["bitfinex","BTCUSD",1760063639469,0.33641464,121270.0,121260.0,0.56594479]
["bitfinex","BTCUSD",1760063639712,0.10237464,121270.0,121260.0,0.56594479]
["bitfinex","BTCUSD",1760063639899,0.01657464,121270.0,121260.0,0.56594479]
["bitfinex","BTCUSD",1760063640151,0.33641464,121270.0,121260.0,0.56594479]
["bitfinex","BTCUSD",1760063640831,0.61175664,121270.0,121260.0,0.03214919]
["bitfinex","BTCUSD",1760063641053,0.61175664,121270.0,121260.0,0.00160574]
["bitfinex","BTCUSD",1760063641262,0.84607664,121270.0,121260.0,0.00160574]
["bitfinex","BTCUSD",1760063641487,0.50161589,121270.0,121260.0,0.00160574]
["bitfinex","BTCUSD",1760063643861,0.26729589,121270.0,121260.0,0.00160574]
["bitfinex","BTCUSD",1760063644069,0.50157589,121270.0,121260.0,0.00160574]
["bitfinex","BTCUSD",1760063644282,0.18149589,121270.0,121260.0,0.00366725]
["bitfinex","BTCUSD",1760063644494,0.50157589,121270.0,121260.0,0.01883725]
["bitfinex","BTCUSD",1760063646725,0.18149589,121270.0,121260.0,0.01883725]
["bitfinex","BTCUSD",1760063646932,0.50157589,121270.0,121260.0,0.01883725]
["bitfinex","BTCUSD",1760063647982,0.95175664,121270.0,121260.0,0.00366725]
["bitfinex","BTCUSD",1760063648190,0.95175664,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063648613,1.18607664,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063649038,1.24897704,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063649453,1.27375718,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063649660,0.95363718,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063649867,1.59233704,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063650530,1.50649704,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063650722,1.59229704,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063652832,0.58439629,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063653067,1.59225704,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063653488,0.58439629,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063653711,0.92885704,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063653938,0.26729589,121270.0,121260.0,0.01723151]
["bitfinex","BTCUSD",1760063654153,0.26729589,121270.0,121260.0,0.02849151]
["bitfinex","BTCUSD",1760063654376,0.50169589,121270.0,121260.0,0.02849151]
["bitfinex","BTCUSD",1760063654786,0.50169589,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063656214,0.26729589,121270.0,121260.0,0.01723151]
["bitfinex","BTCUSD",1760063656426,0.50165589,121270.0,121260.0,0.05279151]
["bitfinex","BTCUSD",1760063658300,0.26729589,121270.0,121260.0,0.05279151]
["bitfinex","BTCUSD",1760063658518,0.50165589,121270.0,121260.0,0.05279151]
["bitfinex","BTCUSD",1760063658936,0.18149589,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063659145,0.52592457,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063659348,0.76032457,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063662318,0.76024457,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063672178,0.82187731,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063672388,1.16187731,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063672555,1.16175731,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063673944,1.70916657,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063674090,1.54479853,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063674408,1.76358599,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063674651,1.77891811,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063674852,1.80369827,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063675339,1.80469827,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063678319,1.78936615,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063680051,0.60890879,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063680278,0.26829589,121270.0,121260.0,0.31172019]
["bitfinex","BTCUSD",1760063680482,0.50245589,121270.0,121260.0,0.05309151]
["bitfinex","BTCUSD",1760063680692,0.50245589,121270.0,121260.0,0.02861151]
["bitfinex","BTCUSD",1760063682430,0.31996,121270.0,121260.0,0.02861151]
["bitfinex","BTCUSD",1760063682643,0.48488125,121270.0,121260.0,0.02861151]
["bitfinex","BTCUSD",1760063682865,0.73227125,121270.0,121260.0,0.02861151]
["bitfinex","BTCUSD",1760063683587,0.73227125,121270.0,121260.0,0.01347151]
["bitfinex","BTCUSD",1760063683806,0.99089993,121270.0,121260.0,0.01347151]
["bitfinex","BTCUSD",1760063684306,0.99089993,121270.0,121260.0,0.02861151]
["bitfinex","BTCUSD",1760063684936,0.73227125,121270.0,121260.0,0.02861151]
["bitfinex","BTCUSD",1760063686967,0.41231125,121270.0,121260.0,0.02861151]
["bitfinex","BTCUSD",1760063687174,0.49811125,121270.0,121260.0,0.02861151]
["bitfinex","BTCUSD",1760063687407,0.73219125,121270.0,121260.0,0.05308151]
["bitfinex","BTCUSD",1760063687618,0.73219125,121270.0,121260.0,0.47664504]
["bitfinex","BTCUSD",1760063687836,0.56723,121270.0,121260.0,0.47664504]
["bitfinex","BTCUSD",1760063688057,0.56727,121270.0,121260.0,0.47664504]
["bitfinex","BTCUSD",1760063688313,0.24739,121270.0,121260.0,0.47664504]
["bitfinex","BTCUSD",1760063688549,0.73215125,121270.0,121260.0,0.47664504]
["bitfinex","BTCUSD",1760063688758,0.41231125,121270.0,121260.0,0.48479504]
["bitfinex","BTCUSD",1760063688969,0.64635125,121270.0,121260.0,0.48479504]
["bitfinex","BTCUSD",1760063689208,0.41231125,121270.0,121260.0,0.48479504]
["bitfinex","BTCUSD",1760063689426,0.73215125,121270.0,121260.0,0.48479504]
["bitfinex","BTCUSD",1760063689644,0.64635125,121270.0,121260.0,0.48479504]
["bitfinex","BTCUSD",1760063689855,0.73215125,121270.0,121260.0,0.48479504]
["bitfinex","BTCUSD",1760063690057,0.41231125,121270.0,121260.0,0.48479504]
["bitfinex","BTCUSD",1760063690267,0.73215125,121270.0,121260.0,0.48479504]
["bitfinex","BTCUSD",1760063690525,0.73215125,121270.0,121260.0,0.22616636]
["bitfinex","BTCUSD",1760063690713,0.73215125,121270.0,121260.0,0.05308151]
["bitfinex","BTCUSD",1760063690948,0.73215125,121270.0,121260.0,0.31171019]
["bitfinex","BTCUSD",1760063691430,0.73215125,121270.0,121260.0,0.05308151]
["bitfinex","BTCUSD",1760063693256,0.73215125,121270.0,121260.0,0.06120671]
["bitfinex","BTCUSD",1760063693490,0.49811125,121270.0,121260.0,0.02861151]
["bitfinex","BTCUSD",1760063693697,0.73207125,121270.0,121260.0,0.02861151]
["bitfinex","BTCUSD",1760063693932,0.99069993,121270.0,121260.0,0.02861151]
["bitfinex","BTCUSD",1760063695246,0.99069993,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063697000,0.99908643,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063698327,0.99069993,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063699571,0.99907734,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063699792,1.59770602,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063700459,1.33907734,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063702159,1.59770602,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063702392,1.65925044,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063702517,1.33949044,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063702756,2.00249044,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063706000,2.00245044,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063706672,1.91665044,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063706895,1.74382176,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063707333,2.00245044,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063710513,2.26107912,121270.0,121260.0,0.00206151]
["bitfinex","BTCUSD",1760063710724,2.19479695,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063711023,1.53187046,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063711262,2.17262691,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063711461,1.98702692,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063711610,1.50974691,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063711810,2.17282691,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063712010,1.40974692,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063712218,0.83763786,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063712383,0.92675786,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063712587,0.69572212,121270.0,121260.0,0.01648001]
["bitfinex","BTCUSD",1760063712812,0.99177993,121270.0,121260.0,0.01648001]
["bitfinex","BTCUSD",1760063713234,0.99177993,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063713667,0.99077993,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063714781,0.41231125,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063714994,0.75773993,121270.0,121260.0,0.02810001]
["bitfinex","BTCUSD",1760063715213,0.67193993,121270.0,121260.0,0.02810001]
["bitfinex","BTCUSD",1760063715438,0.99173993,121270.0,121260.0,0.02810001]
["bitfinex","BTCUSD",1760063716270,1.57085265,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063716489,1.65226397,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063717318,1.56646397,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063717534,1.76154397,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063717744,1.99558397,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063718227,1.33242397,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063718457,1.76154397,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063718689,1.99558397,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063719593,1.82335496,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063720552,1.82331496,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063721183,1.47828661,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063721387,1.82331496,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063722059,1.18324037,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063722269,1.47828661,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063722480,1.82327496,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063724230,1.39415496,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063724434,1.16019496,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063724641,1.39411496,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063724850,1.82323496,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063725459,1.58931496,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063725669,1.82323496,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063726235,1.58931496,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063726640,1.82323496,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063727210,1.16019496,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063727443,1.82319496,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063730677,1.16019496,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063730897,1.82315496,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063731118,1.16019496,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063731407,1.82319496,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063737037,1.58931496,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063737462,1.82307496,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063738287,1.16019496,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063738531,1.41619125,121270.0,121260.0,0.01523001]
["bitfinex","BTCUSD",1760063740227,1.41619125,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063741812,1.7612196,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063744433,1.82386357,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063748900,1.82378357,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063751026,1.60548383,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063751204,1.66088376,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063751424,2.02721554,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063751788,2.02725023,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063751992,1.79233023,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063752194,2.02625023,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063752986,2.02725023,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063755974,2.02721023,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063756860,2.02717023,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063758994,2.02721023,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063759292,1.79333023,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063759454,2.02717023,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063760648,2.0352407,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063762594,2.03521589,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063766806,2.03819413,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063769490,2.48309413,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063769905,2.82641413,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063770528,2.72641414,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063770735,2.82641413,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063770942,2.72641414,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063771148,2.82641413,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063771356,2.88091755,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063771557,2.78091756,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063771767,2.88091755,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063771969,2.78091756,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063772177,2.88091755,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063773404,2.78091756,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063773613,2.88091755,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063776271,2.78091756,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063776480,2.88091755,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063777546,2.78091756,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063777747,2.88091755,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063777967,2.78091756,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063779478,3.21238284,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063784481,2.97866284,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063784714,3.21222284,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063785889,2.86886284,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063786107,2.63531437,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063786553,2.86887437,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063787593,2.69741909,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063790348,2.46385909,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063790543,2.69741909,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063792075,2.46385909,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063792484,2.69444085,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063792900,2.69344085,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063793114,2.45988085,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063793320,2.46088085,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063793523,2.03168085,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063793740,1.58678085,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063793952,2.56765282,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063794367,2.56865282,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063794772,2.59264233,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063794978,1.58652233,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063795173,2.59264233,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063796279,2.50680233,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063796478,2.59264233,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063797100,2.59268726,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063797591,2.5956655,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063798794,3.0405655,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063803318,2.8070055,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063803547,3.0405655,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063804711,3.03758726,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063804922,2.80402726,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063805133,3.03758726,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063805346,2.80402726,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063805569,3.03758726,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063806261,2.03146726,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063806461,3.03766726,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063809936,3.04064005,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063810146,3.05832476,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063812614,2.61342476,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063818062,2.61341792,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063822359,2.61340986,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063823939,2.61339691,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063825491,1.32437619,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063825707,0.73775818,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063825930,1.23010939,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063826603,0.99558939,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063827040,1.56613115,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063827254,1.22613115,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063827471,0.56337115,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063827661,0.56337115,121270.0,121260.0,0.02670001]
["bitfinex","BTCUSD",1760063827662,1.56609115,121270.0,121260.0,0.02670001]
["bitfinex","BTCUSD",1760063827896,1.56609115,121270.0,121260.0,0.05160001]
["bitfinex","BTCUSD",1760063828112,1.56609115,121270.0,121260.0,0.02670001]
["bitfinex","BTCUSD",1760063828774,1.33257115,121270.0,121260.0,0.02670001]
["bitfinex","BTCUSD",1760063829015,1.56609115,121270.0,121260.0,0.02670001]
["bitfinex","BTCUSD",1760063829231,1.33257115,121270.0,121260.0,0.02670001]
["bitfinex","BTCUSD",1760063829445,1.56609115,121270.0,121260.0,0.02670001]
["bitfinex","BTCUSD",1760063829947,1.33257115,121270.0,121260.0,0.02670001]
["bitfinex","BTCUSD",1760063830148,1.56609115,121270.0,121260.0,0.02670001]
["bitfinex","BTCUSD",1760063832323,1.30725994,121270.0,121260.0,0.02670001]
["bitfinex","BTCUSD",1760063832530,1.56609115,121270.0,121260.0,0.02670001]
["bitfinex","BTCUSD",1760063835127,1.56609115,121270.0,121260.0,0.01128001]
["bitfinex","BTCUSD",1760063835958,1.38513981,121270.0,121260.0,0.01128001]
["bitfinex","BTCUSD",1760063836422,1.63252981,121270.0,121260.0,0.01128001]
["bitfinex","BTCUSD",1760063837480,0.96980981,121270.0,121260.0,0.02670001]
["bitfinex","BTCUSD",1760063837721,1.63240981,121270.0,121260.0,0.02670001]
["bitfinex","BTCUSD",1760063837938,1.39892981,121270.0,121260.0,0.02670001]
["bitfinex","BTCUSD",1760063838125,1.63240981,121270.0,121260.0,0.02670001]
["bitfinex","BTCUSD",1760063839247,1.39892981,121270.0,121260.0,0.02670001]
["bitfinex","BTCUSD",1760063839452,1.63240981,121270.0,121260.0,0.02670001]
["bitfinex","BTCUSD",1760063839658,1.39892981,121270.0,121260.0,0.02670001]
["bitfinex","BTCUSD",1760063839876,1.63240981,121270.0,121260.0,0.02670001]
["bitfinex","BTCUSD",1760063841636,1.71852415,121270.0,121260.0,0.02670001]
["bitfinex","BTCUSD",1760063841851,1.71852415,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063844696,1.71852415,121270.0,121260.0,0.01542001]
["bitfinex","BTCUSD",1760063846121,0.7109786,121270.0,121260.0,0.05160001]
["bitfinex","BTCUSD",1760063846323,1.71852415,121270.0,121260.0,0.05160001]
["bitfinex","BTCUSD",1760063846809,1.48504415,121270.0,121260.0,0.05160001]
["bitfinex","BTCUSD",1760063847052,1.48504415,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063847475,1.71848415,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063851334,1.51108409,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063851542,1.4198168,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063851757,1.48078789,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063852187,1.85185672,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063852316,1.50691117,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1760063852513,0.16494845,121250.0,121230.0,0.0251069]
["bitfinex","BTCUSD",1760063852739,0.48420205,121240.0,121230.0,0.0405269]
["bitfinex","BTCUSD",1760063852960,1.07488376,121240.0,121230.0,0.0405269]
["bitfinex","BTCUSD",1760063853367,0.33153616,121240.0,121230.0,0.22849256]
["bitfinex","BTCUSD",1760063853697,0.49649821,121240.0,121230.0,0.22849256]
["bitfinex","BTCUSD",1760063853904,0.72993821,121240.0,121230.0,0.22849256]
["bitfinex","BTCUSD",1760063854531,0.72993821,121240.0,121230.0,0.0635169]
["bitfinex","BTCUSD",1760063855155,0.72993821,121240.0,121230.0,0.06269142]
["bitfinex","BTCUSD",1760063855497,0.41069821,121240.0,121230.0,0.06269142]
["bitfinex","BTCUSD",1760063855732,0.72993821,121240.0,121230.0,0.06269142]
["bitfinex","BTCUSD",1760063856261,0.24573616,121240.0,121230.0,0.58911019]
["bitfinex","BTCUSD",1760063856413,0.24573616,121240.0,121230.0,0.57261263]
["bitfinex","BTCUSD",1760063856618,0.56497616,121240.0,121230.0,0.57261263]
["bitfinex","BTCUSD",1760063856873,0.56497616,121240.0,121230.0,0.59739046]
["bitfinex","BTCUSD",1760063859304,0.56497616,121240.0,121230.0,0.25244491]
["bitfinex","BTCUSD",1760063859913,0.33153616,121240.0,121230.0,0.25244491]
["bitfinex","BTCUSD",1760063860112,0.56497616,121240.0,121230.0,0.25244491]
["bitfinex","BTCUSD",1760063863220,0.56497616,121240.0,121230.0,0.25399169]
["bitfinex","BTCUSD",1760063864674,0.84144376,121240.0,121230.0,0.03932603]
["bitfinex","BTCUSD",1760063864811,1.07488376,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063866273,0.72993821,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063866481,1.07488376,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063870589,1.09929854,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063870849,1.10774453,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063871549,1.09929854,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063873917,1.1076453,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063874514,1.21080409,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063874720,1.44424409,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063875197,1.09929854,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063876232,1.44424409,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063876720,1.45266245,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063877156,1.45366245,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063880254,1.13442245,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063880472,1.79714245,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063881651,1.13442245,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063881873,1.79714245,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063884368,0.76506212,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063884574,1.42774212,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063884783,1.42778212,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063884977,1.19430212,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063885183,1.42778212,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063886689,0.76506212,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063886898,0.76506212,121240.0,121230.0,0.0649382]
["bitfinex","BTCUSD",1760063886899,0.41169821,121240.0,121230.0,0.0649382]
["bitfinex","BTCUSD",1760063887103,1.07441821,121240.0,121230.0,0.0649382]
["bitfinex","BTCUSD",1760063887365,1.07441821,121240.0,121230.0,0.0421082]
["bitfinex","BTCUSD",1760063887565,1.41936376,121240.0,121230.0,0.0421082]
["bitfinex","BTCUSD",1760063887982,1.41836376,121240.0,121230.0,0.0421082]
["bitfinex","BTCUSD",1760063888512,0.75564376,121240.0,121230.0,0.0421082]
["bitfinex","BTCUSD",1760063888706,1.41836376,121240.0,121230.0,0.0421082]
["bitfinex","BTCUSD",1760063893281,1.55362439,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063893517,1.78710439,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063895192,1.78810439,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063895914,1.78822439,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063900344,1.09833329,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063900551,1.76442931,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063903613,1.85125498,121240.0,121230.0,0.0145482]
["bitfinex","BTCUSD",1760063906416,2.8125886,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063906602,3.0461086,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063906807,3.07089931,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063907206,3.07105931,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063907408,3.07005931,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063907634,2.37795419,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063907847,2.37895419,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063908057,2.61263419,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063908274,1.60631419,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063908491,2.38193243,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063908698,1.58450172,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063908901,2.24746172,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063910205,2.59094172,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063913162,3.13393849,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063913368,2.61594171,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063913596,2.64073287,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063914227,1.63429287,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063914436,2.64081287,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063914640,1.63429287,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063914848,2.64081287,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063919201,1.63429287,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063919605,1.66903613,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063919825,1.20270147,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063920043,1.93904763,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063922768,1.70520763,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063923140,1.93900763,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063923520,1.70520763,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063923730,1.93900763,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063926791,1.93602939,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063927330,1.93598939,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063931638,1.70222939,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1760063931848,0.41169821,121240.0,121230.0,0.05248001]
["bitfinex","BTCUSD",1760063932056,1.3335638,121240.0,121230.0,0.05248001]
["bitfinex","BTCUSD",1760063932270,1.59246939,121240.0,121230.0,0.05248001]
["bitfinex","BTCUSD",1760063932474,1.59246939,121240.0,121230.0,0.02807001]
["bitfinex","BTCUSD",1760063932697,1.35878939,121240.0,121230.0,0.02807001]
["bitfinex","BTCUSD",1760063932898,1.59250939,121240.0,121230.0,0.02807001]
["bitfinex","BTCUSD",1760063937347,0.92950939,121240.0,121230.0,0.02807001]
["bitfinex","BTCUSD",1760063937561,0.33257616,121240.0,121230.0,0.57029119]
["bitfinex","BTCUSD",1760063937750,0.33257616,121240.0,121230.0,0.47636126]
["bitfinex","BTCUSD",1760063938010,0.56637616,121240.0,121230.0,0.50113964]
["bitfinex","BTCUSD",1760063938861,0.33157616,121240.0,121230.0,0.50113964]
["bitfinex","BTCUSD",1760063939063,0.56537616,121240.0,121230.0,0.50113964]
["bitfinex","BTCUSD",1760063940529,0.47949616,121240.0,121230.0,1.10847852]
["bitfinex","BTCUSD",1760063940956,0.24573616,121240.0,121230.0,1.10847852]
["bitfinex","BTCUSD",1760063941173,0.47949616,121240.0,121230.0,1.10847852]
["bitfinex","BTCUSD",1760063941391,0.24573616,121240.0,121230.0,1.10847852]
["bitfinex","BTCUSD",1760063941611,0.47953616,121240.0,121230.0,1.10847852]
["bitfinex","BTCUSD",1760063943511,0.24573616,121240.0,121230.0,1.10847852]
["bitfinex","BTCUSD",1760063943720,0.47953616,121240.0,121230.0,1.10847852]
["bitfinex","BTCUSD",1760063944195,0.47953616,121240.0,121230.0,1.1238586]
["bitfinex","BTCUSD",1760063945041,0.47953616,121240.0,121230.0,1.10847852]
["bitfinex","BTCUSD",1760063945264,0.47953616,121240.0,121230.0,0.59066734]
["bitfinex","BTCUSD",1760063945486,0.24573616,121240.0,121230.0,0.84957293]
["bitfinex","BTCUSD",1760063945683,0.47949616,121240.0,121230.0,0.84957293]
["bitfinex","BTCUSD",1760063945890,0.24573616,121240.0,121230.0,0.84957293]
["bitfinex","BTCUSD",1760063946098,0.47945616,121240.0,121230.0,0.84957293]
["bitfinex","BTCUSD",1760063946523,0.24573616,121240.0,121230.0,0.84957293]
["bitfinex","BTCUSD",1760063946714,0.45809616,121240.0,121230.0,1.10847852]
["bitfinex","BTCUSD",1760063947749,0.24573616,121240.0,121230.0,1.10847852]
["bitfinex","BTCUSD",1760063948009,0.47941616,121240.0,121230.0,1.10847852]
["bitfinex","BTCUSD",1760063948201,0.24573616,121240.0,121230.0,1.10847852]
["bitfinex","BTCUSD",1760063948420,0.47941616,121240.0,121230.0,1.10847852]
["bitfinex","BTCUSD",1760063948837,0.24573616,121240.0,121230.0,1.10847852]
["bitfinex","BTCUSD",1760063949068,0.24573616,121240.0,121230.0,1.39753601]
["bitfinex","BTCUSD",1760063949276,0.24573616,121240.0,121230.0,1.63117601]
["bitfinex","BTCUSD",1760063949497,0.24573616,121240.0,121230.0,1.731176]
["bitfinex","BTCUSD",1760063949925,0.24573616,121240.0,121230.0,1.497536]
["bitfinex","BTCUSD",1760063950133,0.24573616,121240.0,121230.0,1.731216]
["bitfinex","BTCUSD",1760063950575,1e-08,121240.0,121230.0,1.497536]
["bitfinex","BTCUSD",1760063950784,1e-08,121240.0,121230.0,1.731256]
["bitfinex","BTCUSD",1760063951196,1e-08,121240.0,121230.0,1.732256]
["bitfinex","BTCUSD",1760063951627,1e-08,121240.0,121230.0,1.84305599]
["bitfinex","BTCUSD",1760063952063,1e-08,121240.0,121230.0,1.52353599]
["bitfinex","BTCUSD",1760063952276,1e-08,121240.0,121230.0,1.84305599]
["bitfinex","BTCUSD",1760063952685,1e-08,121240.0,121230.0,1.60933599]
["bitfinex","BTCUSD",1760063952907,1e-08,121240.0,121230.0,1.84305599]
["bitfinex","BTCUSD",1760063954688,1e-08,121240.0,121230.0,2.61973276]
["bitfinex","BTCUSD",1760063955346,1e-08,121240.0,121230.0,2.61873276]
["bitfinex","BTCUSD",1760063955609,1e-08,121240.0,121230.0,2.38505276]
["bitfinex","BTCUSD",1760063955835,1e-08,121240.0,121230.0,2.38605276]
["bitfinex","BTCUSD",1760063956079,1e-08,121240.0,121230.0,2.61973276]
["bitfinex","BTCUSD",1760063956766,1e-08,121240.0,121230.0,2.38605276]
["bitfinex","BTCUSD",1760063956981,1e-08,121240.0,121230.0,2.48605275]
["bitfinex","BTCUSD",1760063957168,1e-08,121240.0,121230.0,2.71873275]
["bitfinex","BTCUSD",1760063957640,0.00137739,121280.0,121270.0,0.79397874]
["bitfinex","BTCUSD",1760063957853,0.00137739,121280.0,121270.0,1.03950033]
["bitfinex","BTCUSD",1760063958061,0.00137739,121280.0,121270.0,1.07860033]
["bitfinex","BTCUSD",1760063958533,0.00137739,121280.0,121270.0,1.10336548]
["bitfinex","BTCUSD",1760063958740,0.07063638,121320.0,121310.0,0.42377246]
["bitfinex","BTCUSD",1760063958949,0.07667638,121320.0,121310.0,0.45166246]
["bitfinex","BTCUSD",1760063959166,0.07667638,121320.0,121310.0,0.47448246]
["bitfinex","BTCUSD",1760063960037,0.07667638,121320.0,121310.0,0.47463405]
["bitfinex","BTCUSD",1760063960456,0.07667638,121320.0,121310.0,0.21572846]
["bitfinex","BTCUSD",1760063960686,0.24152966,121320.0,121310.0,0.05086159]
["bitfinex","BTCUSD",1760063960899,0.17313096,121330.0,121310.0,0.49112073]
["bitfinex","BTCUSD",1760063961115,0.32052,121320.0,121310.0,0.45181405]
["bitfinex","BTCUSD",1760063961328,0.001,121320.0,121310.0,0.45181405]
["bitfinex","BTCUSD",1760063961556,0.23472,121320.0,121310.0,0.45181405]
["bitfinex","BTCUSD",1760063961764,0.23472,121320.0,121310.0,0.47463405]
["bitfinex","BTCUSD",1760063961988,0.39957328,121320.0,121310.0,0.47463405]
["bitfinex","BTCUSD",1760063962632,0.39857328,121320.0,121310.0,0.47463405]
["bitfinex","BTCUSD",1760063963297,0.40218009,121320.0,121310.0,0.47463405]
["bitfinex","BTCUSD",1760063963528,0.16846009,121320.0,121310.0,0.21572846]
["bitfinex","BTCUSD",1760063963745,0.40318009,121320.0,121310.0,0.21572846]
["bitfinex","BTCUSD",1760063965726,0.16946009,121320.0,121310.0,0.21572846]
["bitfinex","BTCUSD",1760063965933,0.40314009,121320.0,121310.0,0.21572846]
["bitfinex","BTCUSD",1760063966781,0.40314009,121320.0,121310.0,0.05086159]
["bitfinex","BTCUSD",1760063968242,0.40314009,121320.0,121310.0,0.21572846]
["bitfinex","BTCUSD",1760063969513,0.40314009,121320.0,121310.0,0.05086159]
["bitfinex","BTCUSD",1760063971249,0.40314009,121320.0,121310.0,0.21572846]
["bitfinex","BTCUSD",1760063972085,0.65043009,121320.0,121310.0,0.21572846]
["bitfinex","BTCUSD",1760063975181,0.65043009,121320.0,121310.0,0.05086159]
["bitfinex","BTCUSD",1760063976377,0.65043009,121320.0,121310.0,0.21572846]
["bitfinex","BTCUSD",1760063976589,0.65043009,121320.0,121310.0,0.05086159]
["bitfinex","BTCUSD",1760063988443,0.65043009,121320.0,121310.0,0.21572846]
["bitfinex","BTCUSD",1760063990286,0.65011009,121320.0,121310.0,0.21572846]
["bitfinex","BTCUSD",1760063993147,0.65011009,121320.0,121310.0,0.05086159]
["bitfinex","BTCUSD",1760063995998,0.46313773,121320.0,121310.0,0.05086159]
["bitfinex","BTCUSD",1760063996204,0.39463101,121320.0,121310.0,0.05086159]
["bitfinex","BTCUSD",1760063996408,0.62799101,121320.0,121310.0,0.05086159]
["bitfinex","BTCUSD",1760063996850,0.39463101,121320.0,121310.0,0.21572846]
["bitfinex","BTCUSD",1760063997061,0.46313773,121320.0,121310.0,0.73250227]
["bitfinex","BTCUSD",1760063997464,0.22977773,121320.0,121310.0,0.73250227]
["bitfinex","BTCUSD",1760063997653,0.46313773,121320.0,121310.0,0.73250227]
["bitfinex","BTCUSD",1760063998444,0.22977773,121320.0,121310.0,0.73250227]
["bitfinex","BTCUSD",1760063998858,0.46313773,121320.0,121310.0,0.75726482]
["bitfinex","BTCUSD",1760064000773,0.22977773,121320.0,121310.0,0.75726482]
["bitfinex","BTCUSD",1760064001017,0.46313773,121320.0,121310.0,0.75726482]
["bitfinex","BTCUSD",1760064001435,0.22977773,121320.0,121310.0,0.75726482]
["bitfinex","BTCUSD",1760064001640,0.46313773,121320.0,121310.0,0.75726482]
["bitfinex","BTCUSD",1760064004770,0.22977773,121320.0,121310.0,0.75726482]
["bitfinex","BTCUSD",1760064004996,0.46313773,121320.0,121310.0,0.75726482]
["bitfinex","BTCUSD",1760064005601,0.22977773,121320.0,121310.0,1.09726482]
["bitfinex","BTCUSD",1760064005834,0.46313773,121320.0,121310.0,1.09726482]
["bitfinex","BTCUSD",1760064006300,0.22977773,121320.0,121310.0,1.09726482]
["bitfinex","BTCUSD",1760064006747,0.43517773,121320.0,121310.0,1.33062482]
["bitfinex","BTCUSD",1760064006976,0.22977773,121320.0,121310.0,1.09726482]
["bitfinex","BTCUSD",1760064007196,0.22977773,121320.0,121310.0,1.33062482]
["bitfinex","BTCUSD",1760064013603,0.22977773,121320.0,121310.0,0.58049101]
["bitfinex","BTCUSD",1760064013829,0.46309773,121320.0,121310.0,0.58049101]
["bitfinex","BTCUSD",1760064020871,0.22977773,121320.0,121310.0,0.58049101]
["bitfinex","BTCUSD",1760064021089,0.46309773,121320.0,121310.0,0.58049101]
["bitfinex","BTCUSD",1760064025569,0.46309773,121320.0,121310.0,0.96807868]
["bitfinex","BTCUSD",1760064031722,0.22977773,121320.0,121310.0,0.96807868]
["bitfinex","BTCUSD",1760064031954,0.46309773,121320.0,121310.0,0.96807868]
["bitfinex","BTCUSD",1760064033235,0.22977773,121320.0,121310.0,0.96807868]
["bitfinex","BTCUSD",1760064033482,0.46309773,121320.0,121310.0,0.96807868]
["bitfinex","BTCUSD",1760064037597,0.46309773,121320.0,121310.0,0.58049101]
["bitfinex","BTCUSD",1760064037814,0.46309773,121320.0,121310.0,0.96807868]
["bitfinex","BTCUSD",1760064040495,0.22977773,121320.0,121310.0,0.96807868]
["bitfinex","BTCUSD",1760064040704,0.46305773,121320.0,121310.0,0.96807868]
["bitfinex","BTCUSD",1760064041967,0.46305773,121320.0,121310.0,0.58049101]
["bitfinex","BTCUSD",1760064042174,0.46305773,121320.0,121310.0,0.96807868]
["bitfinex","BTCUSD",1760064045335,0.22977773,121320.0,121310.0,0.96807868]
["bitfinex","BTCUSD",1760064045539,0.46305773,121320.0,121310.0,0.96807868]
["bitfinex","BTCUSD",1760064045751,0.22977773,121320.0,121310.0,0.96807868]
["bitfinex","BTCUSD",1760064045957,0.46305773,121320.0,121310.0,0.96807868]
["bitfinex","BTCUSD",1760064046572,0.46305773,121320.0,121310.0,0.58049101]
["bitfinex","BTCUSD",1760064046791,0.46305773,121320.0,121310.0,0.96807868]
["bitfinex","BTCUSD",1760064047030,0.46305773,121320.0,121310.0,0.96907868]
["bitfinex","BTCUSD",1760064047908,0.22977773,121320.0,121310.0,0.96907868]
["bitfinex","BTCUSD",1760064048125,0.46305773,121320.0,121310.0,0.96907868]
["bitfinex","BTCUSD",1760064049975,0.22977773,121320.0,121310.0,0.96907868]
["bitfinex","BTCUSD",1760064050224,0.46305773,121320.0,121310.0,0.96907868]
["bitfinex","BTCUSD",1760064053645,0.22977773,121320.0,121310.0,0.96907868]
["bitfinex","BTCUSD",1760064053862,0.46305773,121320.0,121310.0,0.96907868]
["bitfinex","BTCUSD",1760064055194,0.22977773,121320.0,121310.0,0.96907868]
["bitfinex","BTCUSD",1760064055390,0.46305773,121320.0,121310.0,0.96907868]
["bitfinex","BTCUSD",1760064060547,0.22977773,121320.0,121310.0,0.96907868]
["bitfinex","BTCUSD",1760064060902,0.46305773,121320.0,121310.0,0.96907868]
["bitfinex","BTCUSD",1760064062741,0.46305773,121320.0,121310.0,0.58149101]
["bitfinex","BTCUSD",1760064062963,0.46305773,121320.0,121310.0,0.96907868]
["bitfinex","BTCUSD",1760064066068,0.46301773,121320.0,121310.0,0.96907868]
["bitfinex","BTCUSD",1760064066289,0.22977773,121320.0,121310.0,0.96907868]
["bitfinex","BTCUSD",1760064066481,0.46301773,121320.0,121310.0,0.96907868]
["bitfinex","BTCUSD",1760064069763,0.22977773,121320.0,121310.0,0.96907868]
["bitfinex","BTCUSD",1760064069956,0.46301773,121320.0,121310.0,0.96907868]
["bitfinex","BTCUSD",1760064070274,0.22977773,121320.0,121310.0,0.96907868]
["bitfinex","BTCUSD",1760064070488,0.46301773,121320.0,121310.0,0.96907868]
["bitfinex","BTCUSD",1760064072756,0.22977773,121320.0,121310.0,0.96907868]
["bitfinex","BTCUSD",1760064072968,0.46301773,121320.0,121310.0,0.96907868]
["bitfinex","BTCUSD",1760064087635,0.46301773,121320.0,121310.0,1.09820953]
["bitfinex","BTCUSD",1760064088076,0.22977773,121320.0,121310.0,1.09820953]
["bitfinex","BTCUSD",1760064088514,0.22977773,121320.0,121310.0,1.33140953]
["bitfinex","BTCUSD",1760064088752,0.22977773,121320.0,121310.0,1.43526674]
["bitfinex","BTCUSD",1760064094988,0.22977773,121320.0,121310.0,1.20206674]
["bitfinex","BTCUSD",1760064095203,0.22977773,121320.0,121310.0,1.43526674]
["bitfinex","BTCUSD",1760064096564,0.22977773,121320.0,121310.0,1.20206674]
["bitfinex","BTCUSD",1760064096777,0.22977773,121320.0,121310.0,1.43526674]
["bitfinex","BTCUSD",1760064097189,0.22977773,121320.0,121310.0,1.49718824]
["bitfinex","BTCUSD",1760064100427,0.22977773,121320.0,121310.0,1.26398824]
["bitfinex","BTCUSD",1760064100633,0.22977773,121320.0,121310.0,1.49714824]
["bitfinex","BTCUSD",1760064101437,0.22977773,121320.0,121310.0,1.43522674]
["bitfinex","BTCUSD",1760064101849,0.22977773,121320.0,121310.0,1.49680825]
["bitfinex","BTCUSD",1760064105865,0.22977773,121320.0,121310.0,1.78036677]
["bitfinex","BTCUSD",1760064106076,0.22977773,121320.0,121310.0,1.49680825]
["bitfinex","BTCUSD",1760064107621,0.22977773,121320.0,121310.0,1.26364825]
["bitfinex","BTCUSD",1760064107846,0.22977773,121320.0,121310.0,1.49680825]
["bitfinex","BTCUSD",1760064108174,0.22977773,121320.0,121310.0,1.29380015]
["bitfinex","BTCUSD",1760064108383,0.22977773,121320.0,121310.0,1.52696015]
["bitfinex","BTCUSD",1760064116365,0.22977773,121320.0,121310.0,1.29380015]
["bitfinex","BTCUSD",1760064116606,0.22977773,121320.0,121310.0,1.42306294]
["bitfinex","BTCUSD",1760064118264,0.04777856,121320.0,121310.0,1.42306294]
["bitfinex","BTCUSD",1760064119781,0.04777856,121320.0,121310.0,1.93978146]
["bitfinex","BTCUSD",1760064120191,0.04777856,121320.0,121310.0,1.70666146]
["bitfinex","BTCUSD",1760064120426,0.00019463,121340.0,121330.0,0.50483969]
["bitfinex","BTCUSD",1760064120693,0.00019463,121340.0,121330.0,1.26709821]
["bitfinex","BTCUSD",1760064120936,0.00019463,121340.0,121330.0,1.30715821]
["bitfinex","BTCUSD",1760064121162,0.00019463,121340.0,121330.0,1.33191318]
["bitfinex","BTCUSD",1760064124333,0.00019463,121340.0,121330.0,1.36206508]
["bitfinex","BTCUSD",1760064125428,0.00019463,121340.0,121330.0,1.44778508]
["bitfinex","BTCUSD",1760064126068,0.00122459,121340.0,121330.0,1.44878508]
["bitfinex","BTCUSD",1760064126499,1e-08,121340.0,121330.0,1.44878508]
["bitfinex","BTCUSD",1760064126961,1e-08,121340.0,121330.0,1.54878507]
["bitfinex","BTCUSD",1760064127519,1e-08,121340.0,121330.0,1.34066506]
["bitfinex","BTCUSD",1760064127725,1e-08,121340.0,121330.0,1.57374506]
["bitfinex","BTCUSD",1760064127938,1e-08,121340.0,121330.0,2.09046358]
["bitfinex","BTCUSD",1760064128174,1e-08,121340.0,121330.0,1.57374506]
["bitfinex","BTCUSD",1760064128389,1e-08,121340.0,121330.0,1.67755666]
["bitfinex","BTCUSD",1760064128821,1e-08,121340.0,121330.0,1.96119518]
["bitfinex","BTCUSD",1760064129033,1e-08,121340.0,121330.0,2.19427518]
["bitfinex","BTCUSD",1760064129464,1e-08,121340.0,121330.0,1.96119518]
["bitfinex","BTCUSD",1760064129667,1e-08,121340.0,121330.0,2.19427518]
["bitfinex","BTCUSD",1760064130753,1e-08,121340.0,121330.0,2.09146358]
["bitfinex","BTCUSD",1760064130968,1e-08,121340.0,121330.0,2.08946358]
["bitfinex","BTCUSD",1760064131360,1e-08,121340.0,121330.0,2.09246358]
["bitfinex","BTCUSD",1760064132640,1e-08,121340.0,121330.0,2.09242358]
["bitfinex","BTCUSD",1760064135562,1e-08,121340.0,121330.0,2.43534358]
["bitfinex","BTCUSD",1760064136484,1e-08,121340.0,121330.0,1.77366358]
["bitfinex","BTCUSD",1760064136694,1e-08,121340.0,121330.0,2.34962358]
["bitfinex","BTCUSD",1760064136895,1e-08,121340.0,121330.0,1.77366358]
["bitfinex","BTCUSD",1760064137125,1e-08,121340.0,121330.0,2.43534358]
["bitfinex","BTCUSD",1760064139181,1e-08,121340.0,121330.0,2.43530358]
["bitfinex","BTCUSD",1760064139403,1e-08,121370.0,121360.0,0.62979892]
["bitfinex","BTCUSD",1760064139598,1e-08,121370.0,121360.0,2.02342786]
["bitfinex","BTCUSD",1760064139818,1e-08,121370.0,121360.0,2.06258786]
["bitfinex","BTCUSD",1760064140230,1e-08,121370.0,121360.0,2.08733089]
["bitfinex","BTCUSD",1760064140556,1e-08,121370.0,121360.0,1.85448248]
["bitfinex","BTCUSD",1760064140760,1e-08,121370.0,121360.0,2.08748248]
["bitfinex","BTCUSD",1760064141619,1e-08,121370.0,121360.0,2.08848248]
["bitfinex","BTCUSD",1760064142167,1e-08,121370.0,121360.0,2.08948248]
["bitfinex","BTCUSD",1760064142404,1e-08,121370.0,121360.0,2.15169978]
["bitfinex","BTCUSD",1760064145255,1e-08,121370.0,121360.0,1.63498126]
["bitfinex","BTCUSD",1760064146248,1e-08,121370.0,121360.0,1.31626126]
["bitfinex","BTCUSD",1760064146487,1e-08,121370.0,121360.0,1.63490126]
["bitfinex","BTCUSD",1760064147499,1e-08,121370.0,121360.0,1.11818274]
["bitfinex","BTCUSD",1760064147690,1e-08,121370.0,121360.0,2.27896542]
["bitfinex","BTCUSD",1760064148482,1e-08,121370.0,121360.0,2.04600542]
["bitfinex","BTCUSD",1760064148697,1e-08,121370.0,121360.0,1.96032542]
["bitfinex","BTCUSD",1760064148915,1e-08,121370.0,121360.0,2.27896542]
["bitfinex","BTCUSD",1760064149832,1e-08,121370.0,121360.0,2.09328543]
["bitfinex","BTCUSD",1760064150064,1e-08,121370.0,121360.0,2.27896542]
["bitfinex","BTCUSD",1760064150705,1e-08,121370.0,121360.0,1.5051103]
["bitfinex","BTCUSD",1760064151004,1e-08,121370.0,121360.0,2.27896542]
["bitfinex","BTCUSD",1760064152246,1e-08,121370.0,121360.0,1.01818275]
["bitfinex","BTCUSD",1760064152662,1e-08,121370.0,121360.0,1.11818274]
["bitfinex","BTCUSD",1760064153277,1e-08,121370.0,121360.0,2.27896542]
["bitfinex","BTCUSD",1760064153492,1e-08,121370.0,121360.0,1.96032542]
["bitfinex","BTCUSD",1760064153760,1e-08,121370.0,121360.0,2.27892542]
["bitfinex","BTCUSD",1760064157673,1e-08,121370.0,121360.0,2.04600542]
["bitfinex","BTCUSD",1760064158056,1e-08,121370.0,121360.0,2.27892542]
["bitfinex","BTCUSD",1760064158256,1e-08,121370.0,121360.0,2.38218527]
["bitfinex","BTCUSD",1760064159015,1e-08,121370.0,121360.0,2.06358527]
["bitfinex","BTCUSD",1760064159235,1e-08,121370.0,121360.0,2.38218527]
["bitfinex","BTCUSD",1760064159922,1e-08,121370.0,121360.0,2.06358527]
["bitfinex","BTCUSD",1760064160136,1e-08,121370.0,121360.0,2.38218527]
["bitfinex","BTCUSD",1760064160354,1e-08,121370.0,121360.0,2.06358527]
["bitfinex","BTCUSD",1760064160567,1e-08,121370.0,121360.0,2.38218527]
["bitfinex","BTCUSD",1760064160775,1e-08,121370.0,121360.0,2.29650527]
["bitfinex","BTCUSD",1760064161001,1e-08,121370.0,121360.0,2.38218527]
["bitfinex","BTCUSD",1760064161472,1e-08,121370.0,121360.0,2.14926527]
["bitfinex","BTCUSD",1760064161676,1e-08,121370.0,121360.0,2.38218527]
["bitfinex","BTCUSD",1760064161906,1e-08,121370.0,121360.0,2.28218528]
["bitfinex","BTCUSD",1760064162111,1e-08,121370.0,121360.0,2.14926527]
["bitfinex","BTCUSD",1760064162314,1e-08,121370.0,121360.0,2.38218527]
["bitfinex","BTCUSD",1760064162996,1e-08,121370.0,121360.0,2.28218528]
["bitfinex","BTCUSD",1760064163203,1e-08,121370.0,121360.0,2.38218527]
["bitfinex","BTCUSD",1760064165672,1e-08,121370.0,121360.0,2.28218528]
["bitfinex","BTCUSD",1760064165908,1e-08,121370.0,121360.0,2.38218527]
["bitfinex","BTCUSD",1760064166847,1e-08,121370.0,121360.0,2.28218528]
["bitfinex","BTCUSD",1760064167146,1e-08,121370.0,121360.0,2.38218527]
["bitfinex","BTCUSD",1760064168343,1e-08,121370.0,121360.0,2.27892542]
["bitfinex","BTCUSD",1760064171733,1e-08,121370.0,121360.0,1.96032542]
["bitfinex","BTCUSD",1760064171939,1e-08,121370.0,121360.0,2.27888542]
["bitfinex","BTCUSD",1760064172586,1e-08,121370.0,121360.0,2.17888543]
["bitfinex","BTCUSD",1760064172781,1e-08,121370.0,121360.0,2.27888542]
["bitfinex","BTCUSD",1760064176037,1e-08,121370.0,121360.0,2.42662942]
["bitfinex","BTCUSD",1760064177784,1e-08,121370.0,121360.0,2.32662943]
["bitfinex","BTCUSD",1760064177959,1e-08,121370.0,121360.0,2.42662942]
["bitfinex","BTCUSD",1760064182647,1e-08,121370.0,121360.0,2.27888542]
["bitfinex","BTCUSD",1760064183318,1e-08,121370.0,121360.0,1.96032542]
["bitfinex","BTCUSD",1760064183544,1e-08,121370.0,121360.0,2.27888542]
["bitfinex","BTCUSD",1760064185640,1e-08,121370.0,121360.0,2.17888543]
["bitfinex","BTCUSD",1760064186048,1e-08,121370.0,121360.0,1.96032542]
["bitfinex","BTCUSD",1760064186268,1e-08,121370.0,121360.0,2.27884542]
["bitfinex","BTCUSD",1760064188311,1e-08,121370.0,121360.0,2.54644542]
["bitfinex","BTCUSD",1760064188730,1e-08,121370.0,121360.0,2.44644543]
["bitfinex","BTCUSD",1760064188957,1e-08,121370.0,121360.0,2.54644542]
["bitfinex","BTCUSD",1760064191202,0.0002,121400.0,121390.0,0.50475821]
["bitfinex","BTCUSD",1760064191426,0.0002,121400.0,121390.0,1.62661494]
["bitfinex","BTCUSD",1760064191641,0.0002,121400.0,121390.0,1.66608494]
["bitfinex","BTCUSD",1760064191876,0.00174387,121400.0,121390.0,1.66608494]
["bitfinex","BTCUSD",1760064192094,0.00174387,121400.0,121390.0,1.6990994]
["bitfinex","BTCUSD",1760064194996,0.00174387,121400.0,121390.0,0.52764607]
["bitfinex","BTCUSD",1760064195206,0.55341607,121400.0,121390.0,0.17937388]
["bitfinex","BTCUSD",1760064195435,0.16475821,121390.0,121380.0,0.0353]
["bitfinex","BTCUSD",1760064195664,0.55168577,121390.0,121380.0,0.02687]
["bitfinex","BTCUSD",1760064195913,0.5527151,121390.0,121380.0,0.02474682]
["bitfinex","BTCUSD",1760064196165,0.16478299,121380.0,121360.0,0.59523596]
["bitfinex","BTCUSD",1760064196409,0.25046299,121380.0,121370.0,0.0353]
["bitfinex","BTCUSD",1760064196676,0.4838177,121380.0,121370.0,0.05082]
["bitfinex","BTCUSD",1760064197121,0.1652977,121380.0,121370.0,0.21560536]
["bitfinex","BTCUSD",1760064197335,0.3981377,121380.0,121370.0,0.21560536]
["bitfinex","BTCUSD",1760064198539,0.3981377,121380.0,121370.0,0.05082]
["bitfinex","BTCUSD",1760064198783,0.3981377,121380.0,121370.0,0.01135]
["bitfinex","BTCUSD",1760064198987,0.3981377,121380.0,121360.0,0.23305851]
["bitfinex","BTCUSD",1760064198988,0.16478536,121370.0,121360.0,0.7951895]
["bitfinex","BTCUSD",1760064199238,0.16478536,121370.0,121360.0,0.97550844]
["bitfinex","BTCUSD",1760064200349,0.16478536,121370.0,121360.0,0.58858088]
["bitfinex","BTCUSD",1760064200567,0.16478536,121370.0,121360.0,0.97550844]
["bitfinex","BTCUSD",1760064201903,0.39766536,121370.0,121360.0,0.41569307]
["bitfinex","BTCUSD",1760064202134,0.55171292,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064202354,0.78459292,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064203716,0.39766536,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064203951,0.78459292,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064204601,0.55171292,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064204831,0.78459292,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064205520,1.03178292,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064205747,1.04016405,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064208326,1.19421161,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064208542,1.42709161,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064209428,1.19421161,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064209649,1.16995614,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064211555,0.93703614,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064211779,1.25567614,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064214251,0.93703614,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064214460,1.25567614,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064214682,0.93703614,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064214900,0.41197536,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064215136,0.33291,121370.0,121360.0,0.01633159]
["bitfinex","BTCUSD",1760064215349,0.49769536,121370.0,121360.0,0.02807159]
["bitfinex","BTCUSD",1760064215558,0.73061536,121370.0,121360.0,0.02807159]
["bitfinex","BTCUSD",1760064216239,0.41197536,121370.0,121360.0,0.02807159]
["bitfinex","BTCUSD",1760064216458,0.73061536,121370.0,121360.0,0.02807159]
["bitfinex","BTCUSD",1760064222277,0.73825068,121370.0,121360.0,0.02807159]
["bitfinex","BTCUSD",1760064224951,0.41961068,121370.0,121360.0,0.02807159]
["bitfinex","BTCUSD",1760064225167,0.73829068,121370.0,121360.0,0.02807159]
["bitfinex","BTCUSD",1760064225374,0.73829068,121370.0,121360.0,0.05213159]
["bitfinex","BTCUSD",1760064226509,0.41961068,121370.0,121360.0,0.05213159]
["bitfinex","BTCUSD",1760064226651,0.73829068,121370.0,121360.0,0.05213159]
["bitfinex","BTCUSD",1760064226848,0.50533068,121370.0,121360.0,0.05213159]
["bitfinex","BTCUSD",1760064227098,0.73825068,121370.0,121360.0,0.02807159]
["bitfinex","BTCUSD",1760064227309,0.73825068,121370.0,121360.0,0.01189159]
["bitfinex","BTCUSD",1760064227834,0.73825068,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064228816,0.73825068,121370.0,121360.0,0.01644159]
["bitfinex","BTCUSD",1760064229028,0.41961068,121370.0,121360.0,0.02819159]
["bitfinex","BTCUSD",1760064229254,0.25482532,121370.0,121360.0,0.21745053]
["bitfinex","BTCUSD",1760064229476,0.25482532,121370.0,121360.0,0.73413018]
["bitfinex","BTCUSD",1760064229876,0.48774532,121370.0,121360.0,0.73413018]
["bitfinex","BTCUSD",1760064230370,0.48774532,121370.0,121360.0,0.21745053]
["bitfinex","BTCUSD",1760064230591,0.41961068,121370.0,121360.0,0.21745053]
["bitfinex","BTCUSD",1760064231074,0.41961068,121370.0,121360.0,0.05265159]
["bitfinex","BTCUSD",1760064231288,0.65253068,121370.0,121360.0,0.21745053]
["bitfinex","BTCUSD",1760064231730,0.41961068,121370.0,121360.0,0.21745053]
["bitfinex","BTCUSD",1760064231945,0.65253068,121370.0,121360.0,0.21745053]
["bitfinex","BTCUSD",1760064232163,0.48774532,121370.0,121360.0,0.21745053]
["bitfinex","BTCUSD",1760064232669,0.25482532,121370.0,121360.0,0.21745053]
["bitfinex","BTCUSD",1760064232883,0.48774532,121370.0,121360.0,0.21745053]
["bitfinex","BTCUSD",1760064233502,0.25482532,121370.0,121360.0,0.21745053]
["bitfinex","BTCUSD",1760064234084,0.48774532,121370.0,121360.0,0.21745053]
["bitfinex","BTCUSD",1760064234691,0.65253068,121370.0,121360.0,0.21745053]
["bitfinex","BTCUSD",1760064236367,1.16921033,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064236580,0.65253068,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064236784,0.93629033,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064236985,0.65253068,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064237404,0.41961068,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064237612,0.65253068,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064238436,0.41961068,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064238654,0.65253068,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064241180,0.64489536,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064242131,0.49769536,121370.0,121360.0,0.21745053]
["bitfinex","BTCUSD",1760064242368,0.73061536,121370.0,121360.0,0.21745053]
["bitfinex","BTCUSD",1760064242572,0.49769536,121370.0,121360.0,0.21745053]
["bitfinex","BTCUSD",1760064242759,0.73061536,121370.0,121360.0,0.21745053]
["bitfinex","BTCUSD",1760064242900,0.49769536,121370.0,121360.0,0.21745053]
["bitfinex","BTCUSD",1760064243476,0.56583,121370.0,121360.0,0.73413018]
["bitfinex","BTCUSD",1760064244510,0.56583,121370.0,121360.0,0.21745053]
["bitfinex","BTCUSD",1760064244973,0.24719,121370.0,121360.0,0.21745053]
["bitfinex","BTCUSD",1760064245189,0.48011,121370.0,121360.0,0.21745053]
["bitfinex","BTCUSD",1760064245421,0.48011,121370.0,121360.0,0.73413018]
["bitfinex","BTCUSD",1760064246095,0.24719,121370.0,121360.0,0.73413018]
["bitfinex","BTCUSD",1760064246288,0.48011,121370.0,121360.0,0.73413018]
["bitfinex","BTCUSD",1760064246509,0.24719,121370.0,121360.0,0.73413018]
["bitfinex","BTCUSD",1760064247185,0.64489536,121370.0,121360.0,0.02819159]
["bitfinex","BTCUSD",1760064247410,0.92865501,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064247676,1.16157501,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064248175,0.92865501,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064248394,1.16157501,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064248521,0.96742897,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064248755,0.97509237,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064249389,0.96742897,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064250614,0.45074932,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064250783,0.96742897,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064252187,0.73450897,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064252395,1.05314897,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064253697,0.73450897,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064253898,1.39610897,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064256174,1.05314897,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064256389,0.73450897,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064256803,1.05314897,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064258369,0.82022897,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064258584,1.05314897,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064259357,0.73450897,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064259562,0.53646932,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064259771,1.05314897,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064263253,0.82022897,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064263532,1.05314897,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064263951,0.73450897,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064264162,1.05314897,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064267100,0.30354932,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064267315,1.05314897,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064267603,0.30354932,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064267819,0.53646932,121370.0,121360.0,0.01643159]
["bitfinex","BTCUSD",1760064268032,0.53646932,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064269769,0.92380599,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064270581,0.60516599,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064270782,0.92380599,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064272670,0.44038063,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064272888,0.05304396,121370.0,121360.0,0.21670053]
["bitfinex","BTCUSD",1760064273124,0.05304396,121370.0,121360.0,0.6040372]
["bitfinex","BTCUSD",1760064273125,0.37168396,121370.0,121360.0,0.6040372]
["bitfinex","BTCUSD",1760064273523,0.37168396,121370.0,121360.0,0.5809472]
["bitfinex","BTCUSD",1760064275893,0.53646932,121370.0,121360.0,0.5809472]
["bitfinex","BTCUSD",1760064276311,0.53646932,121370.0,121360.0,0.38748826]
["bitfinex","BTCUSD",1760064276539,0.53646932,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064276995,0.53646932,121370.0,121360.0,0.16495053]
["bitfinex","BTCUSD",1760064278705,0.30354932,121370.0,121360.0,0.16495053]
["bitfinex","BTCUSD",1760064278928,0.53646932,121370.0,121360.0,0.16495053]
["bitfinex","BTCUSD",1760064279508,0.53646932,121370.0,121360.0,0.5522872]
["bitfinex","BTCUSD",1760064280532,0.53646932,121370.0,121360.0,0.16495053]
["bitfinex","BTCUSD",1760064280723,0.30354932,121370.0,121360.0,0.16495053]
["bitfinex","BTCUSD",1760064280948,0.53646932,121370.0,121360.0,0.16495053]
["bitfinex","BTCUSD",1760064281163,0.37168396,121370.0,121360.0,0.16495053]
["bitfinex","BTCUSD",1760064281760,0.53646932,121370.0,121360.0,0.16495053]
["bitfinex","BTCUSD",1760064282069,0.30354932,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064282280,0.53646932,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064282510,0.69088599,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064282954,0.92380599,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064283169,0.92376599,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064285125,0.53642932,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064288162,0.92376599,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064289466,0.69088599,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064289698,1.31110266,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064290349,0.92376599,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064293628,1.07822266,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064293868,1.31110266,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064297122,1.31210266,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064300179,0.99350266,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064300380,1.65514266,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064300617,0.99350266,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064300785,1.26780599,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064301199,1.42222266,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064301345,1.65514266,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064302684,1.42222266,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064302901,1.65514266,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064303340,1.42222266,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064303555,1.65514266,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064303981,0.99350266,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064304229,0.69188599,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064304436,0.60616599,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064304686,0.92480599,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064306439,0.21882932,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064306647,0.53746932,121370.0,121360.0,0.40287826]
["bitfinex","BTCUSD",1760064306845,0.21882932,121370.0,121360.0,0.5793572]
["bitfinex","BTCUSD",1760064307109,0.53746932,121370.0,121360.0,0.02722159]
["bitfinex","BTCUSD",1760064309439,0.21882932,121370.0,121360.0,0.02722159]
["bitfinex","BTCUSD",1760064310072,0.53746932,121370.0,121360.0,0.02722159]
["bitfinex","BTCUSD",1760064311828,0.53746932,121370.0,121360.0,0.19202053]
["bitfinex","BTCUSD",1760064312045,0.53746932,121370.0,121360.0,0.02722159]
["bitfinex","BTCUSD",1760064312647,0.53746932,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064312844,0.45174932,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064313094,0.92480599,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064321630,0.92476599,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064325088,0.53742932,121370.0,121360.0,0.16495053]
["bitfinex","BTCUSD",1760064325537,0.92476599,121370.0,121360.0,0.16495053]
["bitfinex","BTCUSD",1760064325972,0.92476599,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064326409,0.69188599,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064326625,0.92476599,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064330611,0.53742932,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064330852,0.21882932,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064331060,0.92476599,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064331751,0.53742932,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064335580,0.30454932,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064335796,0.53742932,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064337395,0.30454932,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064337669,0.53742932,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064338104,1.05388355,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064339013,0.53742932,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064339902,0.30454932,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064340120,0.53742932,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064340336,1.05388355,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064342008,0.73528355,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064342217,1.05388355,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064342428,0.53742932,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064345854,0.3186,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064346271,0.56579,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064346488,0.73057536,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064348408,0.41197536,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064348628,0.73057536,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064357600,0.49769536,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064357832,0.73053536,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064364459,1.24698959,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064365324,1.01414959,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064365562,1.24698959,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064371303,2.10344382,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064371525,2.12646871,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064372431,1.61001448,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064373771,2.12646871,121370.0,121360.0,0.00015159]
["bitfinex","BTCUSD",1760064374212,1.92378061,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760064374421,2.15662061,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760064375330,1.92378061,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760064375542,2.15762061,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760064376222,2.15862061,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760064376861,2.16722639,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760064379042,1.84866639,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760064379242,2.51034639,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760064379877,2.51332463,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760064380272,2.51330663,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760064381855,1.85162663,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760064382071,2.42754663,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760064382271,2.51330663,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760064384388,2.51330381,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760064384623,2.28042381,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760064384841,2.51330381,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760064385523,2.28042381,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760064385750,2.51330381,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760064387757,0.16479894,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064387979,1.75464518,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064388213,1.65863407,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064388655,1.78340056,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064389314,1.801026,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064390195,2.574946,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064390417,2.576946,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064391065,2.344066,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064391308,2.576946,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064391768,3.22380849,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064391989,3.22380711,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064392424,3.12380712,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064392642,3.22380711,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064394228,2.99092711,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064394438,3.22384711,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064394630,2.21900711,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064394876,3.22384711,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064395786,3.22385983,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064396221,2.21901983,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064396444,3.22393983,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064398424,3.24598581,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064399328,2.24106581,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064399544,3.22069458,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064402211,2.21577458,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064402403,3.22069458,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064405121,3.22367282,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064405382,3.25319803,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064405625,3.25317938,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064406987,2.24825938,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064407239,3.25317938,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064409954,3.25325938,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064410162,2.24825938,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064410402,3.25325938,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064410633,3.02033938,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760064410864,0.16486687,121310.0,121300.0,0.00430415]
["bitfinex","BTCUSD",1760064411088,1.86477263,121310.0,121300.0,0.00445496]
["bitfinex","BTCUSD",1760064411301,1.86477263,121310.0,121300.0,0.00015081]
["bitfinex","BTCUSD",1760064412607,1.84944135,121310.0,121300.0,0.00015081]
["bitfinex","BTCUSD",1760064412743,1.18760135,121310.0,121300.0,0.00015081]
["bitfinex","BTCUSD",1760064412947,1.84944135,121310.0,121300.0,0.00015081]
["bitfinex","BTCUSD",1760064413184,1.85761894,121310.0,121300.0,0.00015081]
["bitfinex","BTCUSD",1760064413389,1.48519261,121310.0,121300.0,0.00015081]
["bitfinex","BTCUSD",1760064414011,1.08207446,121310.0,121300.0,0.00015081]
["bitfinex","BTCUSD",1760064414219,1.4698467,121310.0,121300.0,0.00015081]
["bitfinex","BTCUSD",1760064415126,1.54695699,121310.0,121300.0,0.00015081]
["bitfinex","BTCUSD",1760064415338,1.53160748,121310.0,121300.0,0.00015081]
["bitfinex","BTCUSD",1760064416431,1.53160748,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064417273,1.54696553,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064417925,1.93473777,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064418178,1.70181777,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064418414,0.87694794,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064418643,1.53878794,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064419699,0.87694794,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064419902,1.10986794,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064420104,1.19562794,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064421202,0.87694794,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064421409,1.53878794,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064421622,0.87694794,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064421836,1.53878794,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064422302,1.30586794,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064422527,1.92656018,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064424788,1.91120213,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064425010,1.92655877,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064425225,1.95671067,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064425440,2.29671067,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064425649,2.06379067,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064426114,2.29671067,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064429580,2.06378747,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064429817,2.32147935,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064432877,2.32151935,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064433308,2.08855935,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064433516,2.32147935,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064434396,2.70925159,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064435335,2.47633159,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064435554,2.70925159,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064435783,2.70929159,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064439598,2.484009,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064439854,2.716969,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064440581,3.161869,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064440794,2.928909,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064441004,3.161869,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064441640,2.11221676,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064441867,2.77417676,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064442091,2.11221676,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064442306,2.77417676,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064442760,2.11221676,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064442974,2.53353935,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064443185,2.76650509,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064443626,2.10454509,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064443865,2.75114591,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064444081,2.5335457,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064444322,2.7665057,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064444782,0.92758953,121310.0,121300.0,0.01776633]
["bitfinex","BTCUSD",1760064445000,1.54832177,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064445224,1.11932177,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064445451,1.20512177,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064445669,0.86158989,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064445911,0.47381765,121310.0,121300.0,0.01776633]
["bitfinex","BTCUSD",1760064446128,1.18034989,121310.0,121300.0,0.01776633]
["bitfinex","BTCUSD",1760064446377,1.18034989,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064447544,0.79257765,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064447757,1.18034989,121310.0,121300.0,0.00272633]
["bitfinex","BTCUSD",1760064448635,0.47381765,121310.0,121300.0,0.01776633]
["bitfinex","BTCUSD",1760064448874,0.94738989,121310.0,121300.0,0.05167633]
["bitfinex","BTCUSD",1760064449075,1.18030989,121310.0,121300.0,0.05167633]
["bitfinex","BTCUSD",1760064449519,0.86158989,121310.0,121300.0,0.05167633]
["bitfinex","BTCUSD",1760064449737,0.41205687,121310.0,121300.0,0.43944857]
["bitfinex","BTCUSD",1760064450004,0.73077687,121310.0,121300.0,0.43944857]
["bitfinex","BTCUSD",1760064450298,0.73077687,121310.0,121300.0,0.05167633]
["bitfinex","BTCUSD",1760064450960,0.64497687,121310.0,121300.0,0.05167633]
["bitfinex","BTCUSD",1760064451191,0.73077687,121310.0,121300.0,0.05167633]
["bitfinex","BTCUSD",1760064451641,0.73077687,121310.0,121300.0,0.05988188]
["bitfinex","BTCUSD",1760064452042,0.41205687,121310.0,121300.0,0.05988188]
["bitfinex","BTCUSD",1760064452254,0.73077687,121310.0,121300.0,0.05988188]
["bitfinex","BTCUSD",1760064454890,0.73077687,121310.0,121300.0,0.22476234]
["bitfinex","BTCUSD",1760064455112,0.73077687,121310.0,121300.0,0.05988188]
["bitfinex","BTCUSD",1760064455359,0.41205687,121310.0,121300.0,0.22476234]
["bitfinex","BTCUSD",1760064455593,0.73077687,121310.0,121300.0,0.05988188]
["bitfinex","BTCUSD",1760064456679,0.41205687,121310.0,121300.0,0.22476234]
["bitfinex","BTCUSD",1760064456905,0.33299,121310.0,121300.0,0.22476234]
["bitfinex","BTCUSD",1760064457127,0.56591,121310.0,121300.0,0.24952757]
["bitfinex","BTCUSD",1760064457781,0.33299,121310.0,121300.0,0.24952757]
["bitfinex","BTCUSD",1760064458018,0.56591,121310.0,121300.0,0.24952757]
["bitfinex","BTCUSD",1760064458236,0.33299,121310.0,121300.0,0.24952757]
["bitfinex","BTCUSD",1760064458478,0.56591,121310.0,121300.0,0.24952757]
["bitfinex","BTCUSD",1760064461071,0.48007,121310.0,121300.0,0.24952757]
["bitfinex","BTCUSD",1760064461275,0.56583,121310.0,121300.0,0.24952757]
["bitfinex","BTCUSD",1760064461477,0.24719,121310.0,121300.0,0.24952757]
["bitfinex","BTCUSD",1760064461701,0.24719,121310.0,121300.0,0.76645266]
["bitfinex","BTCUSD",1760064461908,0.56583,121310.0,121300.0,0.76645266]
["bitfinex","BTCUSD",1760064462742,0.24719,121310.0,121300.0,0.76645266]
["bitfinex","BTCUSD",1760064462946,0.56583,121310.0,121300.0,0.76645266]
["bitfinex","BTCUSD",1760064463716,0.56583,121310.0,121300.0,0.24952757]
["bitfinex","BTCUSD",1760064463929,0.24719,121310.0,121300.0,0.76645266]
["bitfinex","BTCUSD",1760064464355,0.48007,121310.0,121300.0,0.76645266]
["bitfinex","BTCUSD",1760064465522,0.24719,121310.0,121300.0,0.76645266]
["bitfinex","BTCUSD",1760064465712,0.48007,121310.0,121300.0,0.76645266]
["bitfinex","BTCUSD",1760064465985,0.48007,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064466452,0.24719,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064467093,0.48007,121310.0,121300.0,0.58952757]
["bitfinex","BTCUSD",1760064467570,0.24719,121310.0,121300.0,0.58952757]
["bitfinex","BTCUSD",1760064467778,0.24719,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064467990,0.48007,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064468432,0.24719,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064469272,0.48007,121310.0,121300.0,0.58952757]
["bitfinex","BTCUSD",1760064471740,0.24719,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064471953,0.48007,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064472585,0.24719,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064472800,0.48007,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064473575,0.24719,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064473793,0.24719,121310.0,121300.0,0.58952757]
["bitfinex","BTCUSD",1760064474032,0.24719,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064474476,0.48003,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064474690,0.24719,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064475127,0.48003,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064477771,0.48003,121310.0,121300.0,0.58952757]
["bitfinex","BTCUSD",1760064477986,0.48003,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064478870,0.48003,121310.0,121300.0,0.58952757]
["bitfinex","BTCUSD",1760064479084,0.48003,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064490248,0.30946222,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064494755,0.07662222,121310.0,121300.0,0.58952757]
["bitfinex","BTCUSD",1760064494990,0.07662222,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064495193,0.30946222,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064495423,0.07662222,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064495636,0.30946222,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064495841,0.07662222,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064496071,0.30946222,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064496291,0.07662222,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064497053,0.30946222,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064497469,0.07662222,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064497682,0.30946222,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064501545,0.07662222,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064502401,0.27558222,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064502821,0.07662222,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064503453,0.30942222,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064503873,0.07662222,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064504228,0.30942222,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064507006,0.07662222,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064507216,0.30942222,121310.0,121300.0,1.10645266]
["bitfinex","BTCUSD",1760064510396,0.307765,121310.0,121300.0,1.1056253]
["bitfinex","BTCUSD",1760064511462,0.074965,121310.0,121300.0,1.1056253]
["bitfinex","BTCUSD",1760064511695,0.307765,121310.0,121300.0,1.1056253]
["bitfinex","BTCUSD",1760064512102,0.307765,121310.0,121300.0,1.16838031]
["bitfinex","BTCUSD",1760064513177,0.074965,121310.0,121300.0,1.16838031]
["bitfinex","BTCUSD",1760064513383,0.307765,121310.0,121300.0,1.16838031]
["bitfinex","BTCUSD",1760064513588,0.307765,121310.0,121300.0,1.42657058]
["bitfinex","BTCUSD",1760064513812,0.074965,121310.0,121300.0,1.42657058]
["bitfinex","BTCUSD",1760064514021,0.307765,121310.0,121300.0,1.42657058]
["bitfinex","BTCUSD",1760064517192,0.074965,121310.0,121300.0,1.42657058]
["bitfinex","BTCUSD",1760064517826,0.207245,121310.0,121300.0,1.42657058]
["bitfinex","BTCUSD",1760064519509,1e-08,121310.0,121300.0,1.81412826]
["bitfinex","BTCUSD",1760064519726,1e-08,121310.0,121300.0,2.04692826]
["bitfinex","BTCUSD",1760064520355,0.22075463,121370.0,121350.0,0.16480979]
["bitfinex","BTCUSD",1760064520588,0.31856,121360.0,121350.0,0.56437747]
["bitfinex","BTCUSD",1760064520797,0.31856,121360.0,121350.0,0.60592747]
["bitfinex","BTCUSD",1760064521210,0.16479894,121360.0,121350.0,0.60592747]
["bitfinex","BTCUSD",1760064521365,0.48335894,121360.0,121350.0,0.60592747]
["bitfinex","BTCUSD",1760064521577,0.48335894,121360.0,121350.0,0.60605208]
["bitfinex","BTCUSD",1760064521802,0.31856,121360.0,121350.0,0.60605208]
["bitfinex","BTCUSD",1760064522133,0.05692105,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1760064522309,0.37544105,121370.0,121360.0,0.60591662]
["bitfinex","BTCUSD",1760064522501,0.37544105,121370.0,121360.0,0.61410097]
["bitfinex","BTCUSD",1760064522897,0.14268105,121370.0,121360.0,0.61410097]
["bitfinex","BTCUSD",1760064523136,0.37544105,121370.0,121360.0,0.61410097]
["bitfinex","BTCUSD",1760064523484,0.37544105,121370.0,121360.0,0.22654329]
["bitfinex","BTCUSD",1760064523702,0.37444105,121370.0,121360.0,0.22654329]
["bitfinex","BTCUSD",1760064523940,0.30646641,121370.0,121360.0,0.03674435]
["bitfinex","BTCUSD",1760064524181,0.85545409,121370.0,121360.0,0.22654329]
["bitfinex","BTCUSD",1760064524422,0.55365641,121370.0,121360.0,0.06174435]
["bitfinex","BTCUSD",1760064524634,0.78641641,121370.0,121360.0,0.06174435]
["bitfinex","BTCUSD",1760064524870,0.55365641,121370.0,121360.0,0.06174435]
["bitfinex","BTCUSD",1760064525581,0.78641641,121370.0,121360.0,0.22654329]
["bitfinex","BTCUSD",1760064525799,0.70065641,121370.0,121360.0,0.22654329]
["bitfinex","BTCUSD",1760064526017,0.78641641,121370.0,121360.0,0.22654329]
["bitfinex","BTCUSD",1760064526245,0.55365641,121370.0,121360.0,0.22654329]
["bitfinex","BTCUSD",1760064526688,0.33432599,121370.0,121360.0,0.22654329]
["bitfinex","BTCUSD",1760064526897,0.33432599,121370.0,121360.0,1.00165865]
["bitfinex","BTCUSD",1760064527111,0.33432599,121370.0,121360.0,0.61410097]
["bitfinex","BTCUSD",1760064527311,0.56708599,121370.0,121360.0,0.61410097]
["bitfinex","BTCUSD",1760064527520,0.33432599,121370.0,121360.0,0.61410097]
["bitfinex","BTCUSD",1760064527742,0.56708599,121370.0,121360.0,0.61410097]
["bitfinex","BTCUSD",1760064527960,0.33432599,121370.0,121360.0,0.61410097]
["bitfinex","BTCUSD",1760064528212,0.56708599,121370.0,121360.0,0.61410097]
["bitfinex","BTCUSD",1760064528449,0.33432599,121370.0,121360.0,0.61410097]
["bitfinex","BTCUSD",1760064528896,0.24856599,121370.0,121360.0,1.00165865]
["bitfinex","BTCUSD",1760064529336,0.24856599,121370.0,121360.0,0.25129491]
["bitfinex","BTCUSD",1760064529547,0.48132599,121370.0,121360.0,1.02641027]
["bitfinex","BTCUSD",1760064530182,0.24856599,121370.0,121360.0,1.02641027]
["bitfinex","BTCUSD",1760064530386,0.48128599,121370.0,121360.0,1.02641027]
["bitfinex","BTCUSD",1760064530588,0.24856599,121370.0,121360.0,1.36641027]
["bitfinex","BTCUSD",1760064530793,0.48128599,121370.0,121360.0,1.36641027]
["bitfinex","BTCUSD",1760064531637,0.24856599,121370.0,121360.0,1.36641027]
["bitfinex","BTCUSD",1760064531925,0.48128599,121370.0,121360.0,1.36641027]
["bitfinex","BTCUSD",1760064534405,0.24856599,121370.0,121360.0,1.36641027]
["bitfinex","BTCUSD",1760064534978,0.48128599,121370.0,121360.0,1.36641027]
["bitfinex","BTCUSD",1760064535181,0.24856599,121370.0,121360.0,1.36641027]
["bitfinex","BTCUSD",1760064535519,0.48128599,121370.0,121360.0,1.36641027]
["bitfinex","BTCUSD",1760064535740,0.24856599,121370.0,121360.0,1.36641027]
["bitfinex","BTCUSD",1760064535940,0.48128599,121370.0,121360.0,1.42775632]
["bitfinex","BTCUSD",1760064536156,0.24856599,121370.0,121360.0,0.65264096]
["bitfinex","BTCUSD",1760064536358,0.24856599,121370.0,121360.0,1.815314]
["bitfinex","BTCUSD",1760064536633,0.24856599,121370.0,121360.0,1.66047632]
["bitfinex","BTCUSD",1760064539348,0.24856599,121370.0,121360.0,1.66043632]
["bitfinex","BTCUSD",1760064539568,0.24856599,121370.0,121360.0,1.42775632]
["bitfinex","BTCUSD",1760064539910,0.24856599,121370.0,121360.0,1.66043632]
["bitfinex","BTCUSD",1760064540115,0.24856599,121370.0,121360.0,1.42775632]
["bitfinex","BTCUSD",1760064540356,0.24856599,121370.0,121360.0,1.66043632]
["bitfinex","BTCUSD",1760064541085,0.24856599,121370.0,121360.0,1.42775632]
["bitfinex","BTCUSD",1760064541296,0.24856599,121370.0,121360.0,1.66043632]
["bitfinex","BTCUSD",1760064541512,0.24856599,121370.0,121360.0,1.42775632]
["bitfinex","BTCUSD",1760064541725,0.24856599,121370.0,121360.0,1.66043632]
["bitfinex","BTCUSD",1760064542232,0.24856599,121370.0,121360.0,1.42775632]
["bitfinex","BTCUSD",1760064543063,0.24856599,121370.0,121360.0,1.66043632]
["bitfinex","BTCUSD",1760064543450,0.24856599,121370.0,121360.0,1.42775632]
["bitfinex","BTCUSD",1760064543660,0.24856599,121370.0,121360.0,1.66043632]
["bitfinex","BTCUSD",1760064543987,0.24856599,121370.0,121360.0,1.42775632]
["bitfinex","BTCUSD",1760064544200,0.24856599,121370.0,121360.0,1.66043632]
["bitfinex","BTCUSD",1760064544382,0.24856599,121370.0,121360.0,1.42775632]
["bitfinex","BTCUSD",1760064544614,0.24856599,121370.0,121360.0,1.66043632]
["bitfinex","BTCUSD",1760064545236,0.24856599,121370.0,121360.0,1.42775632]
["bitfinex","BTCUSD",1760064545449,0.24856599,121370.0,121360.0,1.66043632]
["bitfinex","BTCUSD",1760064546726,0.24856599,121370.0,121360.0,1.66039632]
["bitfinex","BTCUSD",1760064547680,0.24856599,121370.0,121360.0,0.65264096]
["bitfinex","BTCUSD",1760064547978,0.24856599,121370.0,121360.0,1.66039632]
["bitfinex","BTCUSD",1760064549597,0.24856599,121370.0,121360.0,1.42775632]
["bitfinex","BTCUSD",1760064549829,0.24856599,121370.0,121360.0,1.66039632]
["bitfinex","BTCUSD",1760064550034,0.24856599,121370.0,121360.0,1.42775632]
["bitfinex","BTCUSD",1760064550240,0.24856599,121370.0,121360.0,1.66039632]
["bitfinex","BTCUSD",1760064552769,0.24856599,121370.0,121360.0,1.42775632]
["bitfinex","BTCUSD",1760064553190,0.24856599,121370.0,121360.0,1.66039632]
["bitfinex","BTCUSD",1760064553346,0.24856599,121370.0,121360.0,1.42775632]
["bitfinex","BTCUSD",1760064553998,0.24856599,121370.0,121360.0,1.66039632]
["bitfinex","BTCUSD",1760064554714,0.24856599,121370.0,121360.0,0.88528096]
["bitfinex","BTCUSD",1760064554914,0.24856599,121370.0,121360.0,1.66039632]
["bitfinex","BTCUSD",1760064555897,0.24856599,121370.0,121360.0,1.42775632]
["bitfinex","BTCUSD",1760064556311,0.24856599,121370.0,121360.0,1.66039632]
["bitfinex","BTCUSD",1760064557383,0.24856599,121370.0,121360.0,1.42775632]
["bitfinex","BTCUSD",1760064557804,0.24856599,121370.0,121360.0,1.66039632]
["bitfinex","BTCUSD",1760064558031,0.24856599,121370.0,121360.0,1.42775632]
["bitfinex","BTCUSD",1760064558252,0.24856599,121370.0,121360.0,1.66039632]
["bitfinex","BTCUSD",1760064559880,0.24856599,121370.0,121360.0,1.42775632]
["bitfinex","BTCUSD",1760064560538,0.24856599,121370.0,121360.0,1.66039632]
["bitfinex","BTCUSD",1760064561648,0.24856599,121370.0,121360.0,0.88528096]
["bitfinex","BTCUSD",1760064561894,0.24856599,121370.0,121360.0,1.66039632]
["bitfinex","BTCUSD",1760064567964,0.24856599,121370.0,121360.0,1.42775632]
["bitfinex","BTCUSD",1760064568185,0.24856599,121370.0,121360.0,1.66039632]
["bitfinex","BTCUSD",1760064569065,0.24856599,121370.0,121360.0,2.047954]
["bitfinex","BTCUSD",1760064569717,0.24856599,121370.0,121360.0,1.815314]
["bitfinex","BTCUSD",1760064569923,0.24856599,121370.0,121360.0,2.047954]
["bitfinex","BTCUSD",1760064570792,0.24856599,121370.0,121360.0,2.048954]
["bitfinex","BTCUSD",1760064572265,0.24856599,121370.0,121360.0,2.049954]
["bitfinex","BTCUSD",1760064572649,0.24856599,121370.0,121360.0,1.817314]
["bitfinex","BTCUSD",1760064572858,0.24856599,121370.0,121360.0,2.049914]
["bitfinex","BTCUSD",1760064573288,0.24856599,121370.0,121360.0,1.817314]
["bitfinex","BTCUSD",1760064573949,0.24856599,121370.0,121360.0,2.049914]
["bitfinex","BTCUSD",1760064574068,0.24856599,121370.0,121360.0,1.817314]
["bitfinex","BTCUSD",1760064574278,0.24856599,121370.0,121360.0,2.049914]
["bitfinex","BTCUSD",1760064574481,0.24856599,121370.0,121360.0,1.817314]
["bitfinex","BTCUSD",1760064574787,0.24856599,121370.0,121360.0,2.049914]
["bitfinex","BTCUSD",1760064575493,0.24856599,121370.0,121360.0,2.0231945]
["bitfinex","BTCUSD",1760064575694,0.24856599,121370.0,121360.0,1.7905945]
["bitfinex","BTCUSD",1760064575953,0.24856599,121370.0,121360.0,2.0231945]
["bitfinex","BTCUSD",1760064579618,0.24856599,121370.0,121360.0,1.7905945]
["bitfinex","BTCUSD",1760064579823,0.24856599,121370.0,121360.0,2.0231945]
["bitfinex","BTCUSD",1760064580854,0.24856599,121370.0,121360.0,1.7905945]
["bitfinex","BTCUSD",1760064581067,0.24856599,121370.0,121360.0,2.0231945]
["bitfinex","BTCUSD",1760064581923,0.24856599,121370.0,121360.0,1.7905945]
["bitfinex","BTCUSD",1760064582194,0.24856599,121370.0,121360.0,1.27448357]
["bitfinex","BTCUSD",1760064582651,0.24856599,121370.0,121360.0,1.50708357]
["bitfinex","BTCUSD",1760064583364,0.24856599,121370.0,121360.0,0.75685264]
["bitfinex","BTCUSD",1760064583365,0.76467692,121370.0,121360.0,0.75685264]
["bitfinex","BTCUSD",1760064583581,0.41335135,121370.0,121360.0,0.35550659]
["bitfinex","BTCUSD",1760064583997,0.41335135,121370.0,121360.0,0.22829491]
["bitfinex","BTCUSD",1760064584206,0.24856599,121370.0,121360.0,0.22829491]
["bitfinex","BTCUSD",1760064584409,0.24856599,121370.0,121360.0,0.25177491]
["bitfinex","BTCUSD",1760064584737,0.41335135,121370.0,121360.0,0.08697597]
["bitfinex","BTCUSD",1760064584961,0.41335135,121370.0,121360.0,0.06222435]
["bitfinex","BTCUSD",1760064585343,0.41335135,121370.0,121360.0,0.06122435]
["bitfinex","BTCUSD",1760064585996,0.64595135,121370.0,121360.0,0.06022435]
["bitfinex","BTCUSD",1760064586207,0.48116599,121370.0,121360.0,0.22502329]
["bitfinex","BTCUSD",1760064586613,0.64595135,121370.0,121360.0,0.22502329]
["bitfinex","BTCUSD",1760064590933,0.64595135,121370.0,121360.0,0.24977526]
["bitfinex","BTCUSD",1760064595602,0.64595135,121370.0,121360.0,0.24159091]
["bitfinex","BTCUSD",1760064599621,0.45468981,121370.0,121360.0,0.24159091]
["bitfinex","BTCUSD",1760064599804,0.22208981,121370.0,121360.0,0.24159091]
["bitfinex","BTCUSD",1760064599999,0.45468981,121370.0,121360.0,0.24159091]
["bitfinex","BTCUSD",1760064600847,0.2326,121370.0,121360.0,0.24159091]
["bitfinex","BTCUSD",1760064601111,0.39738536,121370.0,121360.0,0.24159091]
["bitfinex","BTCUSD",1760064601310,0.64457536,121370.0,121360.0,0.25004349]
["bitfinex","BTCUSD",1760064601726,0.95823819,121370.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064601937,0.39739894,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064602136,0.64458894,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064603409,0.64458894,121360.0,121350.0,0.01537461]
["bitfinex","BTCUSD",1760064603839,0.41198894,121360.0,121350.0,0.01537461]
["bitfinex","BTCUSD",1760064604039,0.64458894,121360.0,121350.0,0.02756461]
["bitfinex","BTCUSD",1760064604254,0.41198894,121360.0,121350.0,0.02756461]
["bitfinex","BTCUSD",1760064604454,0.73030894,121360.0,121350.0,0.02756461]
["bitfinex","BTCUSD",1760064604659,0.41198894,121360.0,121350.0,0.02756461]
["bitfinex","BTCUSD",1760064604867,0.73030894,121360.0,121350.0,0.02756461]
["bitfinex","BTCUSD",1760064606327,0.41198894,121360.0,121350.0,0.21689713]
["bitfinex","BTCUSD",1760064606526,0.24719,121360.0,121350.0,0.21689713]
["bitfinex","BTCUSD",1760064606750,0.56551,121360.0,121350.0,0.21689713]
["bitfinex","BTCUSD",1760064606969,0.73030894,121360.0,121350.0,0.21689713]
["bitfinex","BTCUSD",1760064609811,0.24719,121360.0,121350.0,0.21689713]
["bitfinex","BTCUSD",1760064610043,0.24719,121360.0,121350.0,0.73300806]
["bitfinex","BTCUSD",1760064610266,0.47983,121360.0,121350.0,0.73300806]
["bitfinex","BTCUSD",1760064611295,0.24719,121360.0,121350.0,0.73300806]
["bitfinex","BTCUSD",1760064611472,0.24719,121360.0,121350.0,1.07300806]
["bitfinex","BTCUSD",1760064611713,0.24719,121360.0,121350.0,1.09775938]
["bitfinex","BTCUSD",1760064611920,0.47983,121360.0,121350.0,1.09775938]
["bitfinex","BTCUSD",1760064612522,0.24719,121360.0,121350.0,1.09775938]
["bitfinex","BTCUSD",1760064613001,0.24719,121360.0,121350.0,1.33039938]
["bitfinex","BTCUSD",1760064614275,0.24719,121360.0,121350.0,1.33139938]
["bitfinex","BTCUSD",1760064614688,0.24719,121360.0,121350.0,1.84747031]
["bitfinex","BTCUSD",1760064614874,0.24719,121360.0,121350.0,1.33135938]
["bitfinex","BTCUSD",1760064615920,0.24719,121360.0,121350.0,1.33235938]
["bitfinex","BTCUSD",1760064616331,0.24719,121360.0,121350.0,1.09975938]
["bitfinex","BTCUSD",1760064616540,0.24719,121360.0,121350.0,1.33235938]
["bitfinex","BTCUSD",1760064616970,0.24719,121360.0,121350.0,1.09975938]
["bitfinex","BTCUSD",1760064617208,0.24719,121360.0,121350.0,1.33235938]
["bitfinex","BTCUSD",1760064618419,0.24719,121360.0,121350.0,1.09975938]
["bitfinex","BTCUSD",1760064618567,0.24719,121360.0,121350.0,1.33235938]
["bitfinex","BTCUSD",1760064618790,0.24719,121360.0,121350.0,1.09975938]
["bitfinex","BTCUSD",1760064619213,0.24719,121360.0,121350.0,1.33235938]
["bitfinex","BTCUSD",1760064626179,0.24719,121360.0,121350.0,1.09975938]
["bitfinex","BTCUSD",1760064626362,0.24719,121360.0,121350.0,1.33235938]
["bitfinex","BTCUSD",1760064626895,0.24719,121360.0,121350.0,1.09975938]
["bitfinex","BTCUSD",1760064627094,0.24719,121360.0,121350.0,1.33235938]
["bitfinex","BTCUSD",1760064627400,0.24719,121360.0,121350.0,1.09975938]
["bitfinex","BTCUSD",1760064627811,0.24719,121360.0,121350.0,0.58364845]
["bitfinex","BTCUSD",1760064628118,0.24719,121360.0,121350.0,1.33235938]
["bitfinex","BTCUSD",1760064628356,0.24719,121360.0,121350.0,0.81624845]
["bitfinex","BTCUSD",1760064628561,0.24719,121360.0,121350.0,1.33235938]
["bitfinex","BTCUSD",1760064629892,0.24719,121360.0,121350.0,1.33231938]
["bitfinex","BTCUSD",1760064630363,0.24714888,121360.0,121350.0,1.33231938]
["bitfinex","BTCUSD",1760064632264,0.24714888,121360.0,121350.0,0.55912845]
["bitfinex","BTCUSD",1760064632487,0.96969981,121360.0,121350.0,0.24364845]
["bitfinex","BTCUSD",1760064632720,0.24714888,121360.0,121350.0,0.24364845]
["bitfinex","BTCUSD",1760064632936,0.47970888,121360.0,121350.0,0.24364845]
["bitfinex","BTCUSD",1760064633357,0.47970888,121360.0,121350.0,0.24264845]
["bitfinex","BTCUSD",1760064633569,0.47970888,121360.0,121350.0,0.24164845]
["bitfinex","BTCUSD",1760064633786,0.24714888,121360.0,121350.0,0.24164845]
["bitfinex","BTCUSD",1760064634045,0.41194782,121360.0,121350.0,0.24164845]
["bitfinex","BTCUSD",1760064634314,0.49766782,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064634574,1.24633875,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064637630,1.11768521,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064638281,1.11772521,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064640498,0.88512521,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064640717,1.11772521,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064641548,0.24714888,121360.0,121350.0,0.60455452]
["bitfinex","BTCUSD",1760064641800,0.24714888,121360.0,121350.0,1.33201191]
["bitfinex","BTCUSD",1760064642421,0.24714888,121360.0,121350.0,1.35676249]
["bitfinex","BTCUSD",1760064642901,0.24714888,121360.0,121350.0,1.35776249]
["bitfinex","BTCUSD",1760064643142,0.24714888,121360.0,121350.0,1.35876249]
["bitfinex","BTCUSD",1760064643625,0.24714888,121360.0,121350.0,1.59144249]
["bitfinex","BTCUSD",1760064644381,0.24714888,121360.0,121350.0,0.58384771]
["bitfinex","BTCUSD",1760064644621,0.24714888,121360.0,121350.0,1.59144249]
["bitfinex","BTCUSD",1760064645634,0.24714888,121360.0,121350.0,1.65223125]
["bitfinex","BTCUSD",1760064646429,0.24714888,121360.0,121350.0,1.35876249]
["bitfinex","BTCUSD",1760064650532,0.24714888,121360.0,121350.0,1.42127536]
["bitfinex","BTCUSD",1760064650955,0.24714888,121360.0,121350.0,1.39652478]
["bitfinex","BTCUSD",1760064652531,0.24714888,121360.0,121350.0,1.62916478]
["bitfinex","BTCUSD",1760064652749,0.24714888,121360.0,121350.0,0.55909713]
["bitfinex","BTCUSD",1760064652972,0.47974888,121360.0,121350.0,0.55909713]
["bitfinex","BTCUSD",1760064653206,0.47974888,121360.0,121350.0,0.94655452]
["bitfinex","BTCUSD",1760064655494,0.24714888,121360.0,121350.0,1.39622816]
["bitfinex","BTCUSD",1760064655733,0.22214888,121360.0,121350.0,1.42097688]
["bitfinex","BTCUSD",1760064655931,0.22214888,121360.0,121350.0,1.65373688]
["bitfinex","BTCUSD",1760064656351,0.22214888,121360.0,121350.0,1.42097688]
["bitfinex","BTCUSD",1760064656550,0.22214888,121360.0,121350.0,1.65373688]
["bitfinex","BTCUSD",1760064657606,0.22214888,121360.0,121350.0,0.6460621]
["bitfinex","BTCUSD",1760064657824,0.22214888,121360.0,121350.0,1.65373688]
["bitfinex","BTCUSD",1760064659133,0.22214888,121360.0,121350.0,1.65369688]
["bitfinex","BTCUSD",1760064667231,0.22214888,121360.0,121350.0,1.42097688]
["bitfinex","BTCUSD",1760064667449,0.22214888,121360.0,121350.0,1.65365688]
["bitfinex","BTCUSD",1760064668828,0.22214888,121360.0,121350.0,1.42097688]
["bitfinex","BTCUSD",1760064669034,0.22214888,121360.0,121350.0,1.65365688]
["bitfinex","BTCUSD",1760064672659,0.22214888,121360.0,121350.0,1.65361688]
["bitfinex","BTCUSD",1760064677057,0.22214888,121360.0,121350.0,1.42097688]
["bitfinex","BTCUSD",1760064677280,0.22214888,121360.0,121350.0,1.65357688]
["bitfinex","BTCUSD",1760064678286,0.22214888,121360.0,121350.0,1.42097688]
["bitfinex","BTCUSD",1760064678514,0.22214888,121360.0,121350.0,1.65357688]
["bitfinex","BTCUSD",1760064679240,0.22214888,121360.0,121350.0,1.42097688]
["bitfinex","BTCUSD",1760064679465,0.22214888,121360.0,121350.0,1.65357688]
["bitfinex","BTCUSD",1760064682997,0.22214888,121360.0,121350.0,1.42097688]
["bitfinex","BTCUSD",1760064683219,0.22214888,121360.0,121350.0,1.65357688]
["bitfinex","BTCUSD",1760064683805,0.22214888,121360.0,121350.0,1.42097688]
["bitfinex","BTCUSD",1760064684009,0.22214888,121360.0,121350.0,1.65357688]
["bitfinex","BTCUSD",1760064685889,0.22214888,121360.0,121350.0,1.42097688]
["bitfinex","BTCUSD",1760064686046,0.22214888,121360.0,121350.0,1.65357688]
["bitfinex","BTCUSD",1760064686410,0.22214888,121360.0,121350.0,1.42097688]
["bitfinex","BTCUSD",1760064686605,0.22214888,121360.0,121350.0,1.65357688]
["bitfinex","BTCUSD",1760064687773,0.22214888,121360.0,121350.0,1.42097688]
["bitfinex","BTCUSD",1760064688145,0.22214888,121360.0,121350.0,1.65357688]
["bitfinex","BTCUSD",1760064688880,0.22214888,121360.0,121350.0,0.6460621]
["bitfinex","BTCUSD",1760064689109,0.22214888,121360.0,121350.0,1.03351949]
["bitfinex","BTCUSD",1760064689320,0.24867888,121360.0,121350.0,1.00877077]
["bitfinex","BTCUSD",1760064689535,0.24867888,121360.0,121350.0,1.24137077]
["bitfinex","BTCUSD",1760064689773,0.23245888,121360.0,121350.0,1.24137077]
["bitfinex","BTCUSD",1760064689978,0.22214888,121360.0,121350.0,1.24137077]
["bitfinex","BTCUSD",1760064690230,0.22214888,121360.0,121350.0,1.23937077]
["bitfinex","BTCUSD",1760064690542,0.22214888,121360.0,121350.0,1.24037077]
["bitfinex","BTCUSD",1760064691271,0.22214888,121360.0,121350.0,1.00777077]
["bitfinex","BTCUSD",1760064691894,0.22214888,121360.0,121350.0,1.24037077]
["bitfinex","BTCUSD",1760064692309,0.22214888,121360.0,121350.0,1.00777077]
["bitfinex","BTCUSD",1760064692549,0.22214888,121360.0,121350.0,1.24037077]
["bitfinex","BTCUSD",1760064695132,0.22214888,121360.0,121350.0,0.85291338]
["bitfinex","BTCUSD",1760064695297,0.22214888,121360.0,121350.0,1.24037077]
["bitfinex","BTCUSD",1760064696403,0.22214888,121360.0,121350.0,1.17815452]
["bitfinex","BTCUSD",1760064696812,0.22214888,121360.0,121350.0,0.94555452]
["bitfinex","BTCUSD",1760064697033,0.22214888,121360.0,121350.0,1.17815452]
["bitfinex","BTCUSD",1760064698590,0.22214888,121360.0,121350.0,1.23885059]
["bitfinex","BTCUSD",1760064699653,0.22214888,121360.0,121350.0,1.3677399]
["bitfinex","BTCUSD",1760064701371,0.22214888,121360.0,121350.0,1.1351399]
["bitfinex","BTCUSD",1760064701595,0.22214888,121360.0,121350.0,0.6187932]
["bitfinex","BTCUSD",1760064701820,0.23726888,121360.0,121350.0,0.05328461]
["bitfinex","BTCUSD",1760064702037,0.24757888,121360.0,121350.0,0.16593713]
["bitfinex","BTCUSD",1760064702469,0.48017888,121360.0,121350.0,0.16593713]
["bitfinex","BTCUSD",1760064702709,0.24757888,121360.0,121350.0,0.16593713]
["bitfinex","BTCUSD",1760064702942,0.48017888,121360.0,121350.0,0.16593713]
["bitfinex","BTCUSD",1760064703151,0.24757888,121360.0,121350.0,0.16593713]
["bitfinex","BTCUSD",1760064703636,0.48017888,121360.0,121350.0,0.18200713]
["bitfinex","BTCUSD",1760064704898,0.24757888,121360.0,121350.0,0.18200713]
["bitfinex","BTCUSD",1760064705126,0.48017888,121360.0,121350.0,0.18200713]
["bitfinex","BTCUSD",1760064705330,0.24757888,121360.0,121350.0,0.18200713]
["bitfinex","BTCUSD",1760064705550,0.48017888,121360.0,121350.0,0.18200713]
["bitfinex","BTCUSD",1760064707030,0.24757888,121360.0,121350.0,0.18200713]
["bitfinex","BTCUSD",1760064707233,0.48017888,121360.0,121350.0,0.18200713]
["bitfinex","BTCUSD",1760064708626,0.94933452,121360.0,121350.0,0.00112461]
["bitfinex","BTCUSD",1760064708843,1.21208642,121360.0,121350.0,0.00112461]
["bitfinex","BTCUSD",1760064709065,1.29780642,121360.0,121350.0,0.00112461]
["bitfinex","BTCUSD",1760064709509,0.78145972,121360.0,121350.0,0.00112461]
["bitfinex","BTCUSD",1760064709722,1.92451312,121360.0,121350.0,0.00112461]
["bitfinex","BTCUSD",1760064709935,1.72847312,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064710152,2.15715312,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064710840,1.72847312,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064711026,2.15715312,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064711505,1.83879312,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064711724,1.13269234,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064711942,2.16538574,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064712620,1.64903904,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064712892,1.56331904,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064713137,2.16538574,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064717814,1.93278574,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064718022,2.16542574,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064718507,1.64907904,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064719009,1.65205728,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064720520,2.16840398,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064720966,2.52374445,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064721186,2.54850682,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064722321,2.23018682,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064722557,2.54858682,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064722773,2.31594682,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064723013,1.88714682,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064723232,2.54858682,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064723459,2.31594682,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064723680,2.54858682,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064723888,2.31594682,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064724101,2.54862682,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064724320,2.55331666,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064724542,1.89183666,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064724768,2.55331666,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064724991,1.89183666,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064725212,2.55331666,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064725685,1.89183666,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064725928,2.55331666,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064726356,1.89183666,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064726574,2.46755666,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064726812,2.55331666,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064727050,1.89183666,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064727297,2.55331666,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064727736,2.5533176,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064727977,2.2348776,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064728192,2.5533176,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064729042,2.3206376,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064729289,2.5533176,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064729505,1.89481584,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064729731,2.55633584,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064730153,2.12749584,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064730356,2.55633584,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064730596,2.5533576,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064731469,1.8918376,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064731686,2.5533576,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064731911,1.89185015,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064732111,2.55337015,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064732555,2.53801713,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064732791,2.553374,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064733023,2.320694,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064733272,2.553374,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064734932,2.124534,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064735143,2.553374,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064735802,1.29097884,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064736019,2.00701055,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064736250,1.77433055,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064736475,1.34549055,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064736692,0.57490385,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064736905,1.09125055,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064737165,1.32393055,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064739091,0.54475195,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064739305,1.29377865,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064739766,1.06109865,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064740620,1.29377865,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064741080,1.06109865,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064741336,1.09132587,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064741563,2.18035257,121360.0,121350.0,0.00012461]
["bitfinex","BTCUSD",1760064741790,1.56765782,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1760064742016,0.16489405,121290.0,121270.0,0.01147]
["bitfinex","BTCUSD",1760064742237,0.1019,121280.0,121270.0,0.02688]
["bitfinex","BTCUSD",1760064742454,0.73239653,121280.0,121270.0,0.02688]
["bitfinex","BTCUSD",1760064742675,0.49923653,121280.0,121270.0,0.02688]
["bitfinex","BTCUSD",1760064743109,0.73239653,121280.0,121270.0,0.02688]
["bitfinex","BTCUSD",1760064743319,0.73244699,121280.0,121270.0,0.02688]
["bitfinex","BTCUSD",1760064744986,0.73244699,121280.0,121270.0,0.0512]
["bitfinex","BTCUSD",1760064745092,0.73244699,121280.0,121270.0,0.0522]
["bitfinex","BTCUSD",1760064745528,0.73244699,121280.0,121270.0,0.21712125]
["bitfinex","BTCUSD",1760064746623,0.46563934,121280.0,121270.0,0.21712125]
["bitfinex","BTCUSD",1760064746842,0.55139934,121280.0,121270.0,0.21712125]
["bitfinex","BTCUSD",1760064749775,0.23247934,121280.0,121270.0,0.21712125]
["bitfinex","BTCUSD",1760064749981,0.55139934,121280.0,121270.0,0.21712125]
["bitfinex","BTCUSD",1760064750206,0.54111934,121280.0,121270.0,0.22072801]
["bitfinex","BTCUSD",1760064753036,0.70602699,121280.0,121270.0,0.22072801]
["bitfinex","BTCUSD",1760064753447,0.72138699,121280.0,121270.0,0.01707676]
["bitfinex","BTCUSD",1760064753664,1.25825369,121280.0,121270.0,0.00560676]
["bitfinex","BTCUSD",1760064753917,1.02513369,121280.0,121270.0,0.00560676]
["bitfinex","BTCUSD",1760064754165,1.25829369,121280.0,121270.0,0.00560676]
["bitfinex","BTCUSD",1760064754395,0.43999999,121270.0,121260.0,0.1649348]
["bitfinex","BTCUSD",1760064754603,0.69946887,121270.0,121260.0,0.1649348]
["bitfinex","BTCUSD",1760064754802,0.71482887,121270.0,121260.0,0.1649348]
["bitfinex","BTCUSD",1760064755444,0.71482887,121270.0,121230.0,0.19944299]
["bitfinex","BTCUSD",1760064755445,1.23117557,121270.0,121230.0,0.19944299]
["bitfinex","BTCUSD",1760064755652,0.51736205,121240.0,121200.0,0.67364124]
["bitfinex","BTCUSD",1760064755859,0.0124,121230.0,121220.0,0.17468771]
["bitfinex","BTCUSD",1760064756064,0.48358888,121230.0,121220.0,0.19020771]
["bitfinex","BTCUSD",1760064756278,0.46822888,121230.0,121220.0,0.19020771]
["bitfinex","BTCUSD",1760064756512,0.24990888,121230.0,121220.0,0.19020771]
["bitfinex","BTCUSD",1760064756756,0.48358888,121230.0,121220.0,0.19020771]
["bitfinex","BTCUSD",1760064756962,0.48374014,121230.0,121220.0,0.19020771]
["bitfinex","BTCUSD",1760064757372,0.6736358,121230.0,121220.0,0.01790658]
["bitfinex","BTCUSD",1760064757580,0.6736358,121230.0,121220.0,0.0097]
["bitfinex","BTCUSD",1760064757805,0.4399558,121230.0,121220.0,0.0097]
["bitfinex","BTCUSD",1760064758015,1.29002249,121230.0,121210.0,0.01400656]
["bitfinex","BTCUSD",1760064758249,0.17738927,121220.0,121210.0,0.0097]
["bitfinex","BTCUSD",1760064758450,0.23454888,121220.0,121210.0,0.17470288]
["bitfinex","BTCUSD",1760064758661,0.56942888,121220.0,121210.0,0.18301278]
["bitfinex","BTCUSD",1760064758861,0.56942888,121220.0,121210.0,0.19853278]
["bitfinex","BTCUSD",1760064759096,1.11147928,121200.0,121190.0,0.12467824]
["bitfinex","BTCUSD",1760064759511,1.34519928,121200.0,121190.0,0.64102494]
["bitfinex","BTCUSD",1760064759710,1.11147928,121200.0,121190.0,0.64533203]
["bitfinex","BTCUSD",1760064760123,1.34519928,121200.0,121190.0,0.64533203]
["bitfinex","BTCUSD",1760064760328,1.34519928,121200.0,121190.0,0.65777034]
["bitfinex","BTCUSD",1760064760600,1.34519928,121200.0,121190.0,0.65877034]
["bitfinex","BTCUSD",1760064761565,1.34519928,121200.0,121190.0,0.87166889]
["bitfinex","BTCUSD",1760064762817,1.11147928,121200.0,121190.0,1.64815939]
["bitfinex","BTCUSD",1760064763052,1.11147928,121200.0,121190.0,1.25991414]
["bitfinex","BTCUSD",1760064763271,1.11147928,121200.0,121190.0,1.88191939]
["bitfinex","BTCUSD",1760064763478,1.11147928,121200.0,121190.0,1.49367414]
["bitfinex","BTCUSD",1760064764551,1.11147928,121200.0,121190.0,1.88191939]
["bitfinex","BTCUSD",1760064765030,0.70696285,121200.0,121190.0,1.90691938]
["bitfinex","BTCUSD",1760064766159,0.70696285,121200.0,121190.0,1.99271938]
["bitfinex","BTCUSD",1760064766378,0.70696285,121200.0,121190.0,2.02287128]
["bitfinex","BTCUSD",1760064766831,0.70696285,121200.0,121190.0,2.0476494]
["bitfinex","BTCUSD",1760064767257,0.70696285,121200.0,121190.0,0.88291365]
["bitfinex","BTCUSD",1760064769022,0.15607313,121200.0,121190.0,0.88291365]
["bitfinex","BTCUSD",1760064769250,0.01505319,121200.0,121190.0,0.64915365]
["bitfinex","BTCUSD",1760064769469,0.03466234,121220.0,121210.0,0.50500288]
["bitfinex","BTCUSD",1760064769686,0.03466234,121220.0,121210.0,0.73876288]
["bitfinex","BTCUSD",1760064770353,0.03466234,121220.0,121210.0,0.76353797]
["bitfinex","BTCUSD",1760064770609,1e-08,121220.0,121210.0,0.81872986]
["bitfinex","BTCUSD",1760064771040,1e-08,121220.0,121210.0,0.81972986]
["bitfinex","BTCUSD",1760064771680,1e-08,121220.0,121210.0,0.79495477]
["bitfinex","BTCUSD",1760064772174,1e-08,121220.0,121210.0,0.79595477]
["bitfinex","BTCUSD",1760064772594,1e-08,121220.0,121210.0,0.79395477]
["bitfinex","BTCUSD",1760064773015,1e-08,121220.0,121210.0,0.79595477]
["bitfinex","BTCUSD",1760064773519,1e-08,121220.0,121210.0,0.79795477]
["bitfinex","BTCUSD",1760064775060,1e-08,121220.0,121210.0,0.80104871]
["bitfinex","BTCUSD",1760064775941,0.27858061,121200.0,121190.0,0.24642264]
["bitfinex","BTCUSD",1760064776150,0.11465379,121200.0,121190.0,0.48014264]
["bitfinex","BTCUSD",1760064776339,0.0352772,121200.0,121190.0,0.48014264]
["bitfinex","BTCUSD",1760064776564,0.00152944,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760064776794,0.00152944,121230.0,121220.0,0.39870927]
["bitfinex","BTCUSD",1760064778328,0.00152944,121230.0,121220.0,0.39970927]
["bitfinex","BTCUSD",1760064778999,0.00152944,121230.0,121220.0,0.16598927]
["bitfinex","BTCUSD",1760064779696,0.45231573,121230.0,121220.0,0.001]
["bitfinex","BTCUSD",1760064779925,1.19824327,121230.0,121220.0,0.002]
["bitfinex","BTCUSD",1760064780148,1.43236327,121230.0,121220.0,0.002]
["bitfinex","BTCUSD",1760064780595,1.48044956,121230.0,121220.0,0.001]
["bitfinex","BTCUSD",1760064780821,0.1650165,121200.0,121190.0,0.01205709]
["bitfinex","BTCUSD",1760064781081,0.88675279,121200.0,121190.0,0.01205709]
["bitfinex","BTCUSD",1760064781316,0.74074629,121200.0,121190.0,0.01205709]
["bitfinex","BTCUSD",1760064781533,0.3527,121200.0,121190.0,0.03200709]
["bitfinex","BTCUSD",1760064781765,0.3827,121200.0,121190.0,0.03200709]
["bitfinex","BTCUSD",1760064781982,0.14854,121200.0,121190.0,0.03200709]
["bitfinex","BTCUSD",1760064782226,0.11854,121200.0,121190.0,0.01205709]
["bitfinex","BTCUSD",1760064782471,0.11854,121200.0,121190.0,0.00533882]
["bitfinex","BTCUSD",1760064782472,2.3827,121200.0,121190.0,0.00533882]
["bitfinex","BTCUSD",1760064782700,2.3527,121200.0,121190.0,0.03303882]
["bitfinex","BTCUSD",1760064782916,2.11854,121200.0,121190.0,0.03303882]
["bitfinex","BTCUSD",1760064783133,2.3527,121200.0,121190.0,0.19806893]
["bitfinex","BTCUSD",1760064783848,2.3527,121200.0,121190.0,0.03503882]
["bitfinex","BTCUSD",1760064784277,2.1564,121200.0,121190.0,0.01508882]
["bitfinex","BTCUSD",1760064784496,2.39056,121200.0,121190.0,0.01508882]
["bitfinex","BTCUSD",1760064784729,2.1564,121200.0,121190.0,0.01508882]
["bitfinex","BTCUSD",1760064784953,2.39052,121200.0,121190.0,0.01508882]
["bitfinex","BTCUSD",1760064785717,2.27073971,121200.0,121190.0,0.01508882]
["bitfinex","BTCUSD",1760064785937,2.27073971,121200.0,121190.0,0.04018882]
["bitfinex","BTCUSD",1760064785938,2.25189971,121200.0,121190.0,0.04018882]
["bitfinex","BTCUSD",1760064786170,2.25189971,121200.0,121190.0,0.20521893]
["bitfinex","BTCUSD",1760064786564,2.25189971,121200.0,121190.0,0.00733882]
["bitfinex","BTCUSD",1760064786565,3.00411774,121200.0,121190.0,0.00733882]
["bitfinex","BTCUSD",1760064786786,3.54359823,121200.0,121190.0,0.00303173]
["bitfinex","BTCUSD",1760064787005,3.54395823,121200.0,121190.0,0.00303173]
["bitfinex","BTCUSD",1760064787498,2.9922821,121200.0,121190.0,0.00203173]
["bitfinex","BTCUSD",1760064787731,3.54395823,121200.0,121190.0,0.00103173]
["bitfinex","BTCUSD",1760064788396,2.9922821,121200.0,121190.0,0.00103173]
["bitfinex","BTCUSD",1760064788610,4.09567436,121200.0,121190.0,0.00103173]
["bitfinex","BTCUSD",1760064788830,3.79152823,121200.0,121190.0,0.00103173]
["bitfinex","BTCUSD",1760064789265,3.79148823,121200.0,121190.0,0.00103173]
["bitfinex","BTCUSD",1760064791181,3.79245327,121200.0,121190.0,0.00103173]
["bitfinex","BTCUSD",1760064791652,3.55797327,121200.0,121190.0,0.00103173]
["bitfinex","BTCUSD",1760064791840,3.79249327,121200.0,121190.0,0.00103173]
["bitfinex","BTCUSD",1760064792488,3.55797327,121200.0,121190.0,0.00103173]
["bitfinex","BTCUSD",1760064792711,3.79245327,121200.0,121190.0,0.00103173]
["bitfinex","BTCUSD",1760064794680,3.79242875,121200.0,121190.0,0.00103173]
["bitfinex","BTCUSD",1760064795136,2.90518809,121200.0,121190.0,0.00103173]
["bitfinex","BTCUSD",1760064795336,3.77714422,121200.0,121190.0,0.00103173]
["bitfinex","BTCUSD",1760064795752,3.77718422,121200.0,121190.0,0.00103173]
["bitfinex","BTCUSD",1760064797880,3.44270423,121200.0,121190.0,0.00103173]
["bitfinex","BTCUSD",1760064798095,3.77714422,121200.0,121190.0,0.00103173]
["bitfinex","BTCUSD",1760064798325,3.67714423,121200.0,121190.0,0.00103173]
["bitfinex","BTCUSD",1760064798553,3.77714422,121200.0,121190.0,0.00103173]
["bitfinex","BTCUSD",1760064799025,3.67714423,121200.0,121190.0,0.00103173]
["bitfinex","BTCUSD",1760064799244,3.77714422,121200.0,121190.0,0.00103173]
["bitfinex","BTCUSD",1760064799443,4.22878036,121200.0,121190.0,0.00103173]
["bitfinex","BTCUSD",1760064799654,3.77710422,121200.0,121190.0,0.00103173]
["bitfinex","BTCUSD",1760064799869,4.32878035,121200.0,121190.0,0.00103173]
["bitfinex","BTCUSD",1760064800083,3.77710422,121200.0,121190.0,0.00103173]
["bitfinex","BTCUSD",1760064800573,4.32878035,121200.0,121190.0,0.00103173]
["bitfinex","BTCUSD",1760064801218,3.77710422,121200.0,121190.0,0.00103173]
["bitfinex","BTCUSD",1760064802369,3.77710422,121200.0,121180.0,0.0004]
["bitfinex","BTCUSD",1760064802370,0.62981115,121190.0,121180.0,0.0004]
["bitfinex","BTCUSD",1760064802597,1.46331586,121190.0,121180.0,0.0004]
["bitfinex","BTCUSD",1760064802824,1.76226586,121190.0,121180.0,0.0004]
["bitfinex","BTCUSD",1760064803488,1.52782586,121190.0,121180.0,0.0004]
["bitfinex","BTCUSD",1760064803709,1.76241703,121190.0,121180.0,0.0004]
["bitfinex","BTCUSD",1760064804148,1.52797703,121190.0,121180.0,0.0004]
["bitfinex","BTCUSD",1760064804367,2.19173703,121190.0,121180.0,0.0004]
["bitfinex","BTCUSD",1760064805006,1.76241703,121190.0,121180.0,0.0004]
["bitfinex","BTCUSD",1760064805232,2.19173703,121190.0,121180.0,0.0004]
["bitfinex","BTCUSD",1760064806103,1.6400609,121190.0,121180.0,0.0004]
["bitfinex","BTCUSD",1760064806318,1.95729703,121190.0,121180.0,0.0004]
["bitfinex","BTCUSD",1760064806569,2.19169703,121190.0,121180.0,0.0004]
["bitfinex","BTCUSD",1760064807027,2.19169703,121190.0,121170.0,0.00528737]
["bitfinex","BTCUSD",1760064807028,0.63004371,121180.0,121170.0,0.00528737]
["bitfinex","BTCUSD",1760064807251,1.77097551,121180.0,121170.0,1e-08]
["bitfinex","BTCUSD",1760064807471,1.83548551,121180.0,121170.0,1e-08]
["bitfinex","BTCUSD",1760064807913,1.60068551,121180.0,121170.0,1e-08]
["bitfinex","BTCUSD",1760064808126,2.03008551,121180.0,121170.0,1e-08]
["bitfinex","BTCUSD",1760064808342,2.26496551,121180.0,121170.0,1e-08]
["bitfinex","BTCUSD",1760064808548,2.26496551,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064808764,1.60168551,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064808977,2.01344198,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064809189,2.2659756,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064809380,1.97611204,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064809591,2.21107204,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064810026,1.54671204,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064810248,2.21107204,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064810723,1.54671204,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064810926,2.21107204,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064811138,1.97611204,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064811354,2.11103205,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064811563,2.21103204,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064811837,0.99503591,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064812032,1.65935591,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064812287,1.97611204,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064812502,2.11103205,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064812943,2.21103204,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064813172,1.78159204,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064813391,2.21103204,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064814314,2.11103205,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064814528,1.78159204,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064814744,2.11103205,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064814964,2.21103204,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064815182,1.97615204,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064815418,1.54671204,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064815653,2.21099204,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064815875,2.11099205,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064816113,1.44671205,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064816337,1.75333843,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064816583,2.19333842,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064816785,1.85333842,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064817764,1.18905842,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064818021,2.19333842,121180.0,121170.0,0.00103199]
["bitfinex","BTCUSD",1760064818260,2.091218,121150.0,121140.0,0.22690876]
["bitfinex","BTCUSD",1760064818476,2.091218,121150.0,121140.0,0.25264876]
["bitfinex","BTCUSD",1760064818477,2.22605801,121150.0,121140.0,0.25264876]
["bitfinex","BTCUSD",1760064819110,1.99121801,121150.0,121140.0,0.25264876]
["bitfinex","BTCUSD",1760064819327,2.22609801,121150.0,121140.0,0.25264876]
["bitfinex","BTCUSD",1760064819546,2.2262491,121150.0,121140.0,0.25264876]
["bitfinex","BTCUSD",1760064819752,1.9913691,121150.0,121140.0,0.25264876]
["bitfinex","BTCUSD",1760064820184,2.2262491,121150.0,121140.0,0.25264876]
["bitfinex","BTCUSD",1760064820866,1.9913691,121150.0,121140.0,0.25264876]
["bitfinex","BTCUSD",1760064821103,1.9913691,121150.0,121140.0,0.59264876]
["bitfinex","BTCUSD",1760064821324,1.29073057,121150.0,121140.0,0.94424066]
["bitfinex","BTCUSD",1760064821546,1.11464358,121150.0,121140.0,0.62380066]
["bitfinex","BTCUSD",1760064821832,0.99200527,121150.0,121140.0,0.97102504]
["bitfinex","BTCUSD",1760064822058,0.83626418,121150.0,121140.0,0.68080676]
["bitfinex","BTCUSD",1760064822277,0.83626418,121150.0,121140.0,0.89174238]
["bitfinex","BTCUSD",1760064822496,0.83626418,121150.0,121140.0,0.89374238]
["bitfinex","BTCUSD",1760064823147,0.83626418,121150.0,121140.0,0.89386238]
["bitfinex","BTCUSD",1760064823370,0.83626418,121150.0,121140.0,0.89286238]
["bitfinex","BTCUSD",1760064823817,0.83626418,121150.0,121140.0,0.89282238]
["bitfinex","BTCUSD",1760064824064,0.83626418,121150.0,121140.0,0.89437088]
["bitfinex","BTCUSD",1760064824267,0.3447937,121150.0,121140.0,0.68872278]
["bitfinex","BTCUSD",1760064825685,0.3447937,121150.0,121140.0,0.74545088]
["bitfinex","BTCUSD",1760064825903,0.3447937,121150.0,121140.0,0.98137088]
["bitfinex","BTCUSD",1760064826384,0.3447937,121150.0,121140.0,0.0838485]
["bitfinex","BTCUSD",1760064826599,0.5621883,121150.0,121140.0,0.0470585]
["bitfinex","BTCUSD",1760064826813,0.7983483,121150.0,121140.0,0.0213185]
["bitfinex","BTCUSD",1760064827681,0.7983483,121150.0,121140.0,0.0193185]
["bitfinex","BTCUSD",1760064827896,0.7983483,121150.0,121140.0,0.0213185]
["bitfinex","BTCUSD",1760064828120,0.6332637,121150.0,121140.0,0.0501685]
["bitfinex","BTCUSD",1760064828365,0.5809537,121150.0,121140.0,0.0940785]
["bitfinex","BTCUSD",1760064828578,0.5809537,121150.0,121140.0,0.0491685]
["bitfinex","BTCUSD",1760064828797,0.3447937,121150.0,121140.0,0.25717673]
["bitfinex","BTCUSD",1760064829476,0.5809937,121150.0,121140.0,0.25717673]
["bitfinex","BTCUSD",1760064830347,1.98320858,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064830562,1.98336858,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064830772,1.74696858,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064830992,1.98336858,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064831659,1.74696858,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064831871,1.98336858,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064832347,1.83284858,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064832581,1.15497828,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064833014,1.39141828,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064833506,0.42210369,121150.0,121140.0,0.0317985]
["bitfinex","BTCUSD",1760064833752,0.79215368,121150.0,121140.0,0.0397285]
["bitfinex","BTCUSD",1760064833950,1.00954828,121150.0,121140.0,0.0397285]
["bitfinex","BTCUSD",1760064834307,1.83284858,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064834723,0.81165368,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064834979,1.06261828,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064835182,1.29937828,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064835389,1.63937828,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064835592,2.31724858,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064835803,2.08148858,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064836013,2.31824858,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064836222,2.31724858,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064836835,1.31673828,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064837256,1.63933828,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064837686,1.40261828,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064837892,1.59742828,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064838105,1.49742829,121150.0,121140.0,0.0397285]
["bitfinex","BTCUSD",1760064838318,1.59742828,121150.0,121140.0,0.0397285]
["bitfinex","BTCUSD",1760064838534,1.17482829,121150.0,121140.0,0.0397285]
["bitfinex","BTCUSD",1760064838744,1.17154828,121150.0,121140.0,0.0397285]
["bitfinex","BTCUSD",1760064838963,0.93482828,121150.0,121140.0,0.0397285]
["bitfinex","BTCUSD",1760064839198,1.99460858,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064839425,2.23136858,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064840559,2.23236858,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064841107,2.31848858,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064843556,1.2367083,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064843799,1.64024828,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064844471,1.63924828,121150.0,121140.0,0.0019485]
["bitfinex","BTCUSD",1760064844993,1.63924828,121150.0,121120.0,0.01403799]
["bitfinex","BTCUSD",1760064844994,0.63011184,121130.0,121120.0,0.01403799]
["bitfinex","BTCUSD",1760064845198,1.81497214,121130.0,121120.0,0.01403799]
["bitfinex","BTCUSD",1760064845418,1.88652214,121130.0,121120.0,0.01403799]
["bitfinex","BTCUSD",1760064845637,1.91207295,121130.0,121120.0,0.01403799]
["bitfinex","BTCUSD",1760064846298,1.67487295,121130.0,121120.0,0.01396799]
["bitfinex","BTCUSD",1760064846519,1.64956214,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064846725,1.67487295,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064847144,1.91211295,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064847818,1.97521933,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064848449,1.94990852,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064849341,1.97521933,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064849559,2.73417882,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064849783,2.53613933,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064850001,2.77397933,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064850207,2.78927591,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064850427,3.22930621,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064850638,3.4876362,121130.0,121120.0,0.00103264]
["bitfinex","BTCUSD",1760064850843,3.4876362,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064850844,3.2497562,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064851047,3.51540964,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064851908,3.42948964,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064852128,3.54552154,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064852364,3.11604154,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064852627,2.795277,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064852863,2.795317,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064853290,3.473166,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064853503,2.462966,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064853712,2.7962957,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064853952,2.7103757,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064854216,3.236246,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064854434,3.474126,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064854649,3.49586734,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064855075,3.49884558,121130.0,121120.0,1e-08]
["bitfinex","BTCUSD",1760064855295,0.19019367,121070.0,121060.0,0.0004]
["bitfinex","BTCUSD",1760064855518,0.91413556,121070.0,121060.0,0.0004]
["bitfinex","BTCUSD",1760064855733,0.94406556,121070.0,121060.0,0.0004]
["bitfinex","BTCUSD",1760064855954,0.66192556,121070.0,121060.0,0.0004]
["bitfinex","BTCUSD",1760064856172,0.74784556,121070.0,121060.0,0.0004]
["bitfinex","BTCUSD",1760064856438,1.76571586,121070.0,121060.0,0.0004]
["bitfinex","BTCUSD",1760064856645,2.00390681,121070.0,121060.0,0.0004]
["bitfinex","BTCUSD",1760064857100,2.00398681,121070.0,121060.0,0.0004]
["bitfinex","BTCUSD",1760064858176,1.8265484,121070.0,121060.0,0.0004]
["bitfinex","BTCUSD",1760064858407,0.29853275,121030.0,121020.0,0.01125]
["bitfinex","BTCUSD",1760064858637,0.37263998,121030.0,121020.0,0.01125]
["bitfinex","BTCUSD",1760064858865,0.37263998,121030.0,121020.0,0.23387194]
["bitfinex","BTCUSD",1760064858866,0.2475767,121030.0,121020.0,0.23387194]
["bitfinex","BTCUSD",1760064859082,0.4856567,121030.0,121020.0,0.23387194]
["bitfinex","BTCUSD",1760064859733,0.48580757,121030.0,121020.0,0.23387194]
["bitfinex","BTCUSD",1760064859933,0.48584757,121030.0,121020.0,0.23387194]
["bitfinex","BTCUSD",1760064860086,0.24772757,121030.0,121020.0,0.23387194]
["bitfinex","BTCUSD",1760064860324,0.48580757,121030.0,121020.0,0.23387194]
["bitfinex","BTCUSD",1760064860531,0.48580757,121030.0,121020.0,0.23487194]
["bitfinex","BTCUSD",1760064860731,0.24772757,121030.0,121020.0,0.23487194]
["bitfinex","BTCUSD",1760064860940,0.24772757,121030.0,121020.0,0.24003979]
["bitfinex","BTCUSD",1760064861237,0.24772757,121030.0,121020.0,0.21241979]
["bitfinex","BTCUSD",1760064861436,0.48580757,121030.0,121020.0,0.04715785]
["bitfinex","BTCUSD",1760064861888,0.24772757,121030.0,121020.0,0.07477785]
["bitfinex","BTCUSD",1760064862041,0.48584757,121030.0,121020.0,0.24003979]
["bitfinex","BTCUSD",1760064862427,0.24772757,121030.0,121020.0,0.24003979]
["bitfinex","BTCUSD",1760064863323,0.24772757,121030.0,121020.0,0.07477785]
["bitfinex","BTCUSD",1760064863535,0.41297585,121030.0,121020.0,0.04715785]
["bitfinex","BTCUSD",1760064864007,0.44290585,121030.0,121020.0,0.04215785]
["bitfinex","BTCUSD",1760064864225,0.46529585,121030.0,121020.0,0.04215785]
["bitfinex","BTCUSD",1760064864454,1.30978613,121030.0,121020.0,0.00616785]
["bitfinex","BTCUSD",1760064864929,1.54794613,121030.0,121020.0,0.00516785]
["bitfinex","BTCUSD",1760064865133,0.87007583,121030.0,121020.0,0.00516785]
["bitfinex","BTCUSD",1760064866104,0.39511755,121030.0,121020.0,0.03490785]
["bitfinex","BTCUSD",1760064866322,0.51088756,121030.0,121020.0,0.03490785]
["bitfinex","BTCUSD",1760064866549,0.58584756,121030.0,121020.0,0.05752785]
["bitfinex","BTCUSD",1760064866764,0.24772757,121030.0,121020.0,0.05752785]
["bitfinex","BTCUSD",1760064866972,0.24772757,121030.0,121020.0,0.22278979]
["bitfinex","BTCUSD",1760064868693,0.27765757,121030.0,121020.0,0.03490785]
["bitfinex","BTCUSD",1760064868905,0.87007583,121030.0,121020.0,0.00516785]
["bitfinex","BTCUSD",1760064869325,0.82865583,121030.0,121020.0,0.00516785]
["bitfinex","BTCUSD",1760064869581,0.24772757,121030.0,121020.0,0.03490785]
["bitfinex","BTCUSD",1760064869770,0.48608757,121030.0,121020.0,0.05752785]
["bitfinex","BTCUSD",1760064869968,0.58608756,121030.0,121020.0,0.05752785]
["bitfinex","BTCUSD",1760064870179,0.65133585,121030.0,121020.0,0.05752785]
["bitfinex","BTCUSD",1760064870388,0.75133584,121030.0,121020.0,0.05752785]
["bitfinex","BTCUSD",1760064870849,0.65133585,121030.0,121020.0,0.05752785]
["bitfinex","BTCUSD",1760064871070,0.75133584,121030.0,121020.0,0.03490785]
["bitfinex","BTCUSD",1760064871292,0.65133585,121030.0,121020.0,0.03490785]
["bitfinex","BTCUSD",1760064871764,0.75133584,121030.0,121020.0,0.03490785]
["bitfinex","BTCUSD",1760064872222,0.51297584,121030.0,121020.0,0.03490785]
["bitfinex","BTCUSD",1760064872469,0.87019583,121030.0,121020.0,0.00516785]
["bitfinex","BTCUSD",1760064872688,0.87019583,121030.0,121020.0,0.00523373]
["bitfinex","BTCUSD",1760064873161,0.63191583,121030.0,121020.0,0.00523373]
["bitfinex","BTCUSD",1760064873615,0.87015583,121030.0,121020.0,0.00523373]
["bitfinex","BTCUSD",1760064873832,0.63191583,121030.0,121020.0,0.00523373]
["bitfinex","BTCUSD",1760064874053,0.87019583,121030.0,121020.0,0.00523373]
["bitfinex","BTCUSD",1760064874289,0.82853583,121030.0,121020.0,0.00523373]
["bitfinex","BTCUSD",1760064874991,0.59029583,121030.0,121020.0,0.03575373]
["bitfinex","BTCUSD",1760064875219,0.82853583,121030.0,121020.0,0.03575373]
["bitfinex","BTCUSD",1760064877064,0.82849583,121030.0,121020.0,0.03575373]
["bitfinex","BTCUSD",1760064877548,0.82849583,121030.0,121020.0,0.00523373]
["bitfinex","BTCUSD",1760064877753,0.82849583,121030.0,121020.0,0.03575373]
["bitfinex","BTCUSD",1760064877972,0.82837583,121030.0,121020.0,0.03575373]
["bitfinex","BTCUSD",1760064878340,0.82837583,121030.0,121020.0,0.00523373]
["bitfinex","BTCUSD",1760064879202,0.87259583,121030.0,121020.0,0.00523373]
["bitfinex","BTCUSD",1760064880649,1.50624613,121030.0,121020.0,0.00523373]
["bitfinex","BTCUSD",1760064881070,0.41297585,121030.0,121020.0,0.05832373]
["bitfinex","BTCUSD",1760064881282,0.75093584,121030.0,121020.0,0.05832373]
["bitfinex","BTCUSD",1760064881469,0.58568756,121030.0,121020.0,0.07484992]
["bitfinex","BTCUSD",1760064881605,0.75093584,121030.0,121020.0,0.07484992]
["bitfinex","BTCUSD",1760064881810,0.75093584,121030.0,121020.0,0.05832373]
["bitfinex","BTCUSD",1760064882019,0.75101584,121030.0,121020.0,0.03575373]
["bitfinex","BTCUSD",1760064883576,1.33228775,121030.0,121020.0,0.03575373]
["bitfinex","BTCUSD",1760064884287,1.18622774,121030.0,121020.0,0.00523373]
["bitfinex","BTCUSD",1760064884496,1.42418774,121030.0,121020.0,0.00523373]
["bitfinex","BTCUSD",1760064886658,1.18622774,121030.0,121020.0,0.00523373]
["bitfinex","BTCUSD",1760064886847,1.42418774,121030.0,121020.0,0.00523373]
["bitfinex","BTCUSD",1760064887421,1.51010774,121030.0,121020.0,0.00523373]
["bitfinex","BTCUSD",1760064887647,1.30233964,121030.0,121020.0,0.00523373]
["bitfinex","BTCUSD",1760064887867,1.88025964,121030.0,121020.0,0.00523373]
["bitfinex","BTCUSD",1760064888416,1.64233964,121030.0,121020.0,0.00523373]
["bitfinex","BTCUSD",1760064888625,1.88021964,121030.0,121020.0,0.00523373]
["bitfinex","BTCUSD",1760064890437,1.32694773,121030.0,121020.0,0.00523373]
["bitfinex","BTCUSD",1760064890650,1.88021964,121030.0,121020.0,0.00523373]
["bitfinex","BTCUSD",1760064892213,1.55637964,121030.0,121020.0,0.00523373]
["bitfinex","BTCUSD",1760064892446,1.45637965,121030.0,121020.0,0.00523373]
["bitfinex","BTCUSD",1760064892638,1.88005964,121030.0,121020.0,0.01066373]
["bitfinex","BTCUSD",1760064892867,0.24772757,121030.0,121020.0,0.04029373]
["bitfinex","BTCUSD",1760064893101,0.24772757,121030.0,121020.0,0.24388186]
["bitfinex","BTCUSD",1760064893322,0.24772757,121030.0,121020.0,0.25217292]
["bitfinex","BTCUSD",1760064893955,0.24772757,121030.0,121020.0,0.49009292]
["bitfinex","BTCUSD",1760064894188,0.24772757,121030.0,121020.0,0.25217292]
["bitfinex","BTCUSD",1760064894431,0.24772757,121030.0,121020.0,0.49109292]
["bitfinex","BTCUSD",1760064895326,0.24772757,121030.0,121020.0,0.83109292]
["bitfinex","BTCUSD",1760064897944,0.24772757,121030.0,121020.0,0.59317292]
["bitfinex","BTCUSD",1760064898187,0.24772757,121030.0,121020.0,0.83093292]
["bitfinex","BTCUSD",1760064899211,0.24772757,121030.0,121020.0,0.59317292]
["bitfinex","BTCUSD",1760064899415,0.24772757,121030.0,121020.0,0.91689292]
["bitfinex","BTCUSD",1760064900382,0.24772757,121030.0,121020.0,0.91589292]
["bitfinex","BTCUSD",1760064900593,0.24772757,121030.0,121020.0,0.91689292]
["bitfinex","BTCUSD",1760064900987,0.03876503,121030.0,121020.0,0.91689292]
["bitfinex","BTCUSD",1760064902385,0.03876503,121030.0,121020.0,0.67913292]
["bitfinex","BTCUSD",1760064902607,0.03876503,121030.0,121020.0,0.83077292]
["bitfinex","BTCUSD",1760064902812,0.03876503,121030.0,121020.0,0.91673292]
["bitfinex","BTCUSD",1760064903016,0.03876503,121030.0,121020.0,0.91669292]
["bitfinex","BTCUSD",1760064903616,0.03634359,121030.0,121020.0,0.67913292]
["bitfinex","BTCUSD",1760064903839,0.03634359,121030.0,121020.0,0.91669292]
["bitfinex","BTCUSD",1760064904467,0.03634359,121030.0,121020.0,0.67913292]
["bitfinex","BTCUSD",1760064904669,0.03634359,121030.0,121020.0,0.91665292]
["bitfinex","BTCUSD",1760064904888,1e-08,121030.0,121020.0,0.70928482]
["bitfinex","BTCUSD",1760064905082,1e-08,121030.0,121020.0,0.94676482]
["bitfinex","BTCUSD",1760064905291,1e-08,121030.0,121020.0,1.04676481]
["bitfinex","BTCUSD",1760064905496,1e-08,121030.0,121020.0,0.80928481]
["bitfinex","BTCUSD",1760064905691,1e-08,121030.0,121020.0,1.04680481]
["bitfinex","BTCUSD",1760064906750,1e-08,121030.0,121020.0,0.80928481]
["bitfinex","BTCUSD",1760064906903,1e-08,121030.0,121020.0,1.04676481]
["bitfinex","BTCUSD",1760064907277,1e-08,121030.0,121020.0,1.04576481]
["bitfinex","BTCUSD",1760064907487,1e-08,121030.0,121020.0,0.72232481]
["bitfinex","BTCUSD",1760064907696,1e-08,121030.0,121020.0,1.39052481]
["bitfinex","BTCUSD",1760064908006,1e-08,121030.0,121020.0,0.72332481]
["bitfinex","BTCUSD",1760064908189,1e-08,121030.0,121020.0,1.38948481]
["bitfinex","BTCUSD",1760064908399,1e-08,121030.0,121020.0,1.30352481]
["bitfinex","BTCUSD",1760064908560,1e-08,121030.0,121020.0,1.39144481]
["bitfinex","BTCUSD",1760064908962,1e-08,121030.0,121020.0,1.29144482]
["bitfinex","BTCUSD",1760064909170,1e-08,121030.0,121020.0,1.39140481]
["bitfinex","BTCUSD",1760064909390,1e-08,121030.0,121020.0,0.72532481]
["bitfinex","BTCUSD",1760064909602,1e-08,121030.0,121020.0,1.39240481]
["bitfinex","BTCUSD",1760064911099,1e-08,121030.0,121020.0,1.15500481]
["bitfinex","BTCUSD",1760064911311,1e-08,121030.0,121020.0,1.39232481]
["bitfinex","BTCUSD",1760064911524,1e-08,121030.0,121020.0,0.72532481]
["bitfinex","BTCUSD",1760064911852,1e-08,121030.0,121020.0,1.39224481]
["bitfinex","BTCUSD",1760064912583,1e-08,121030.0,121020.0,1.65984481]
["bitfinex","BTCUSD",1760064912722,1e-08,121030.0,121020.0,1.42260481]
["bitfinex","BTCUSD",1760064912925,1e-08,121030.0,121020.0,1.65980481]
["bitfinex","BTCUSD",1760064913466,1e-08,121030.0,121020.0,1.29220482]
["bitfinex","BTCUSD",1760064913673,1e-08,121030.0,121020.0,1.39220481]
["bitfinex","BTCUSD",1760064914551,1e-08,121030.0,121020.0,1.15500481]
["bitfinex","BTCUSD",1760064914763,1e-08,121030.0,121020.0,1.39212481]
["bitfinex","BTCUSD",1760064915567,1e-08,121030.0,121020.0,1.39208481]
["bitfinex","BTCUSD",1760064916717,1e-08,121030.0,121020.0,1.15500481]
["bitfinex","BTCUSD",1760064916936,1e-08,121030.0,121020.0,1.39208481]
["bitfinex","BTCUSD",1760064918236,1e-08,121030.0,121020.0,1.39196481]
["bitfinex","BTCUSD",1760064918449,1e-08,121030.0,121020.0,1.41592637]
["bitfinex","BTCUSD",1760064919727,1e-08,121030.0,121020.0,1.39196481]
["bitfinex","BTCUSD",1760064920183,1e-08,121030.0,121020.0,1.39192481]
["bitfinex","BTCUSD",1760064921777,1e-08,121030.0,121020.0,1.15500481]
["bitfinex","BTCUSD",1760064922001,1e-08,121030.0,121020.0,1.39192481]
["bitfinex","BTCUSD",1760064922473,0.02499999,121120.0,121110.0,0.16513912]
["bitfinex","BTCUSD",1760064922686,0.00015174,121120.0,121110.0,0.18618912]
["bitfinex","BTCUSD",1760064922903,0.00015174,121120.0,121110.0,0.23511552]
["bitfinex","BTCUSD",1760064923110,0.16527723,121120.0,121110.0,0.0699764]
["bitfinex","BTCUSD",1760064923323,0.00015174,121120.0,121110.0,0.0699764]
["bitfinex","BTCUSD",1760064923508,0.00015174,121120.0,121110.0,0.23511552]
["bitfinex","BTCUSD",1760064923924,0.26527722,121120.0,121110.0,0.0489264]
["bitfinex","BTCUSD",1760064924135,0.29523722,121120.0,121110.0,0.0489264]
["bitfinex","BTCUSD",1760064924797,0.29623722,121120.0,121110.0,0.0489264]
["bitfinex","BTCUSD",1760064925100,0.84950913,121120.0,121110.0,0.0489264]
["bitfinex","BTCUSD",1760064925474,0.68438364,121120.0,121110.0,0.21406552]
["bitfinex","BTCUSD",1760064925878,0.13111173,121120.0,121110.0,0.21406552]
["bitfinex","BTCUSD",1760064926063,0.10115173,121120.0,121110.0,0.21406552]
["bitfinex","BTCUSD",1760064926661,0.26627722,121120.0,121110.0,0.0489264]
["bitfinex","BTCUSD",1760064927828,0.00115174,121120.0,121110.0,0.23511552]
["bitfinex","BTCUSD",1760064928031,0.10115173,121120.0,121110.0,0.23511552]
["bitfinex","BTCUSD",1760064928627,0.10115173,121120.0,121110.0,0.21406552]
["bitfinex","BTCUSD",1760064928823,0.10215173,121120.0,121110.0,0.21406552]
["bitfinex","BTCUSD",1760064929269,0.00215174,121120.0,121110.0,0.21406552]
["bitfinex","BTCUSD",1760064929502,0.10215173,121120.0,121110.0,0.21406552]
["bitfinex","BTCUSD",1760064930072,0.10215173,121120.0,121110.0,0.0489264]
["bitfinex","BTCUSD",1760064930505,0.26727722,121120.0,121110.0,0.0489264]
["bitfinex","BTCUSD",1760064930676,0.10215173,121120.0,121110.0,0.21406552]
["bitfinex","BTCUSD",1760064931513,1.16146437,121120.0,121110.0,0.0005164]
["bitfinex","BTCUSD",1760064931733,1.39794437,121120.0,121110.0,0.0005164]
["bitfinex","BTCUSD",1760064933495,1.17258156,121120.0,121110.0,0.0005164]
["bitfinex","BTCUSD",1760064934338,0.93610156,121120.0,121110.0,0.0005164]
["bitfinex","BTCUSD",1760064934539,1.17258156,121120.0,121110.0,0.0005164]
["bitfinex","BTCUSD",1760064936290,1.17258156,121120.0,121110.0,0.0300564]
["bitfinex","BTCUSD",1760064936291,0.42849721,121120.0,121110.0,0.0300564]
["bitfinex","BTCUSD",1760064936513,0.66489721,121120.0,121110.0,0.0300564]
["bitfinex","BTCUSD",1760064936780,0.00215174,121120.0,121110.0,0.19519552]
["bitfinex","BTCUSD",1760064936991,0.00215174,121120.0,121110.0,0.21652552]
["bitfinex","BTCUSD",1760064937204,0.00215174,121120.0,121110.0,0.24132391]
["bitfinex","BTCUSD",1760064937633,0.00115174,121120.0,121110.0,0.24132391]
["bitfinex","BTCUSD",1760064938291,0.00115174,121120.0,121110.0,0.47776391]
["bitfinex","BTCUSD",1760064939505,0.00015174,121120.0,121110.0,0.47776391]
["bitfinex","BTCUSD",1760064941984,0.00015174,121120.0,121110.0,0.24132391]
["bitfinex","BTCUSD",1760064942185,0.00015174,121120.0,121110.0,0.47768391]
["bitfinex","BTCUSD",1760064943440,0.00015174,121120.0,121110.0,0.47760391]
["bitfinex","BTCUSD",1760064944044,0.00015174,121120.0,121110.0,0.24132391]
["bitfinex","BTCUSD",1760064944258,0.00015174,121120.0,121110.0,0.47756391]
["bitfinex","BTCUSD",1760064944480,0.00015174,121120.0,121110.0,0.24132391]
["bitfinex","BTCUSD",1760064944680,0.00015174,121120.0,121110.0,0.47756391]
["bitfinex","BTCUSD",1760064946920,0.00015174,121120.0,121110.0,0.24132391]
["bitfinex","BTCUSD",1760064947134,0.00015174,121120.0,121110.0,0.81748391]
["bitfinex","BTCUSD",1760064947567,0.00015174,121120.0,121110.0,0.58132391]
["bitfinex","BTCUSD",1760064947954,0.00015174,121120.0,121110.0,0.81744391]
["bitfinex","BTCUSD",1760064948155,0.00015174,121120.0,121110.0,0.58332391]
["bitfinex","BTCUSD",1760064948373,0.00015174,121120.0,121110.0,0.81948391]
["bitfinex","BTCUSD",1760064957010,0.00015174,121120.0,121110.0,0.66920391]
["bitfinex","BTCUSD",1760064957181,0.00015174,121120.0,121110.0,0.90508391]
["bitfinex","BTCUSD",1760064958509,0.00015174,121120.0,121110.0,1.58367022]
["bitfinex","BTCUSD",1760064958744,0.00015174,121120.0,121110.0,1.58363022]
["bitfinex","BTCUSD",1760064967408,0.00015174,121120.0,121110.0,1.26191022]
["bitfinex","BTCUSD",1760064967629,0.00015174,121120.0,121110.0,0.81888391]
["bitfinex","BTCUSD",1760064967833,0.00015174,121120.0,121110.0,1.58335022]
["bitfinex","BTCUSD",1760064968043,0.00015174,121120.0,121110.0,1.34779022]
["bitfinex","BTCUSD",1760064968251,0.00015174,121120.0,121110.0,1.58335022]
["bitfinex","BTCUSD",1760064969532,0.00015174,121120.0,121110.0,1.26191022]
["bitfinex","BTCUSD",1760064969758,0.00015174,121120.0,121110.0,1.58327022]
["bitfinex","BTCUSD",1760064970393,0.00015174,121120.0,121110.0,1.26191022]
["bitfinex","BTCUSD",1760064970604,0.00015174,121120.0,121110.0,1.58327022]
["bitfinex","BTCUSD",1760064970826,0.00015174,121120.0,121110.0,1.26191022]
["bitfinex","BTCUSD",1760064971037,0.00015174,121120.0,121110.0,0.32920391]
["bitfinex","BTCUSD",1760064971256,0.00015174,121120.0,121110.0,0.56464391]
["bitfinex","BTCUSD",1760064971463,0.00015174,121120.0,121110.0,0.24332391]
["bitfinex","BTCUSD",1760064971606,0.00015174,121120.0,121110.0,0.47884391]
["bitfinex","BTCUSD",1760064971974,0.00015174,121120.0,121110.0,0.81884391]
["bitfinex","BTCUSD",1760064973607,0.00015174,121120.0,121110.0,1.33720966]
["bitfinex","BTCUSD",1760064974102,0.00015174,121120.0,121110.0,1.33716966]
["bitfinex","BTCUSD",1760064974725,0.00015174,121120.0,121110.0,0.81880391]
["bitfinex","BTCUSD",1760064978189,0.00015174,121120.0,121110.0,0.81872391]
["bitfinex","BTCUSD",1760064980636,0.00015174,121120.0,121110.0,0.58332391]
["bitfinex","BTCUSD",1760064980844,0.00015174,121120.0,121110.0,0.81864391]
["bitfinex","BTCUSD",1760064990141,0.00015174,121120.0,121110.0,0.58332391]
["bitfinex","BTCUSD",1760064990309,0.00015174,121120.0,121110.0,0.24332391]
["bitfinex","BTCUSD",1760064990509,0.00015174,121120.0,121110.0,0.47840391]
["bitfinex","BTCUSD",1760064992652,0.00015174,121120.0,121110.0,0.47844596]
["bitfinex","BTCUSD",1760064994690,1.27408482,121100.0,121090.0,0.62205132]
["bitfinex","BTCUSD",1760064994924,1.27408482,121100.0,121090.0,0.85705132]
["bitfinex","BTCUSD",1760064995343,1.27408482,121100.0,121090.0,0.85808434]
["bitfinex","BTCUSD",1760064995987,1.27408482,121100.0,121090.0,0.88288218]
["bitfinex","BTCUSD",1760064996205,1.27408482,121100.0,121090.0,0.64788218]
["bitfinex","BTCUSD",1760064996391,1.27408482,121100.0,121090.0,0.88284218]
["bitfinex","BTCUSD",1760064996610,1.27408482,121100.0,121090.0,0.88384218]
["bitfinex","BTCUSD",1760064998403,1.27408482,121100.0,121090.0,0.88484218]
["bitfinex","BTCUSD",1760065001422,1.27408482,121100.0,121090.0,0.64988218]
["bitfinex","BTCUSD",1760065001626,1.27408482,121100.0,121090.0,0.88472218]
["bitfinex","BTCUSD",1760065003998,1.27408482,121100.0,121090.0,0.64988218]
["bitfinex","BTCUSD",1760065004454,1.27408482,121100.0,121090.0,0.88468218]
["bitfinex","BTCUSD",1760065008126,1.27408482,121100.0,121090.0,0.64988218]
["bitfinex","BTCUSD",1760065008373,1.27408482,121100.0,121090.0,0.88464218]
["bitfinex","BTCUSD",1760065009259,0.83517382,121100.0,121090.0,0.68003408]
["bitfinex","BTCUSD",1760065009470,0.75590857,121100.0,121090.0,0.91479408]
["bitfinex","BTCUSD",1760065010648,0.37520032,121100.0,121090.0,0.91479408]
["bitfinex","BTCUSD",1760065010858,0.18989993,121100.0,121090.0,0.91479408]
["bitfinex","BTCUSD",1760065011064,0.12918524,121100.0,121090.0,0.91479408]
["bitfinex","BTCUSD",1760065011248,0.00015174,121120.0,121110.0,0.16513912]
["bitfinex","BTCUSD",1760065011445,0.00015174,121120.0,121110.0,0.41641303]
["bitfinex","BTCUSD",1760065011645,0.00015174,121120.0,121110.0,0.39989912]
["bitfinex","BTCUSD",1760065012492,0.00015174,121120.0,121110.0,0.42469251]
["bitfinex","BTCUSD",1760065012711,0.00015174,121120.0,121110.0,0.42569251]
["bitfinex","BTCUSD",1760065013558,0.00015174,121120.0,121110.0,0.32064]
["bitfinex","BTCUSD",1760065013739,0.00015174,121120.0,121110.0,0.48577912]
["bitfinex","BTCUSD",1760065013950,0.00015174,121120.0,121110.0,0.51057251]
["bitfinex","BTCUSD",1760065014711,0.00015174,121120.0,121110.0,0.18993251]
["bitfinex","BTCUSD",1760065014934,0.00015174,121120.0,121110.0,0.42469251]
["bitfinex","BTCUSD",1760065019070,0.00015174,121120.0,121110.0,0.42469372]
["bitfinex","BTCUSD",1760065020896,0.00015174,121120.0,121110.0,0.18993372]
["bitfinex","BTCUSD",1760065021167,0.00015174,121120.0,121110.0,0.42469372]
["bitfinex","BTCUSD",1760065021472,0.00015174,121120.0,121110.0,0.18993372]
["bitfinex","BTCUSD",1760065021692,0.00015174,121120.0,121110.0,0.42469372]
["bitfinex","BTCUSD",1760065021869,0.00015174,121120.0,121110.0,0.18993372]
["bitfinex","BTCUSD",1760065022069,0.00015174,121120.0,121110.0,0.42469372]
["bitfinex","BTCUSD",1760065022252,0.15666178,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1760065022464,0.32179737,121150.0,121130.0,0.39985879]
["bitfinex","BTCUSD",1760065022836,0.00103263,121140.0,121070.0,0.19709113]
["bitfinex","BTCUSD",1760065023046,0.00103263,121140.0,121060.0,1.2035987]
["bitfinex","BTCUSD",1760065023047,0.34103263,121140.0,121130.0,0.16509879]
["bitfinex","BTCUSD",1760065023640,0.34103263,121140.0,121120.0,0.18991662]
["bitfinex","BTCUSD",1760065023843,0.34103263,121140.0,121120.0,0.42463662]
["bitfinex","BTCUSD",1760065028119,0.00103263,121140.0,121120.0,0.18991662]
["bitfinex","BTCUSD",1760065028294,0.23575263,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1760065029036,0.23575263,121140.0,121120.0,0.42463662]
["bitfinex","BTCUSD",1760065030015,0.23575263,121140.0,121120.0,0.18991662]
["bitfinex","BTCUSD",1760065030212,0.34,121130.0,121120.0,0.16512388]
["bitfinex","BTCUSD",1760065031695,0.23575263,121140.0,121120.0,0.16512388]
["bitfinex","BTCUSD",1760065032501,0.23575263,121140.0,121120.0,0.16612388]
["bitfinex","BTCUSD",1760065032703,0.57575263,121140.0,121120.0,0.16612388]
["bitfinex","BTCUSD",1760065032974,0.57575263,121140.0,121120.0,0.16512388]
["bitfinex","BTCUSD",1760065033365,0.57575263,121140.0,121120.0,0.16612388]
["bitfinex","BTCUSD",1760065033775,0.57575263,121140.0,121120.0,0.16512388]
["bitfinex","BTCUSD",1760065033904,0.57575263,121140.0,121130.0,0.44163102]
["bitfinex","BTCUSD",1760065035141,0.34103263,121140.0,121130.0,0.44163102]
["bitfinex","BTCUSD",1760065035354,0.57575263,121140.0,121130.0,0.44163102]
["bitfinex","BTCUSD",1760065037602,0.34103263,121140.0,121130.0,0.44163102]
["bitfinex","BTCUSD",1760065037799,0.57575263,121140.0,121130.0,0.44163102]
["bitfinex","BTCUSD",1760065039682,0.23575263,121140.0,121130.0,0.44163102]
["bitfinex","BTCUSD",1760065042257,0.23575263,121140.0,121130.0,0.50128102]
["bitfinex","BTCUSD",1760065042669,0.23575263,121140.0,121130.0,0.05965]
["bitfinex","BTCUSD",1760065043051,0.23575263,121140.0,121130.0,0.50128102]
["bitfinex","BTCUSD",1760065045732,0.23575263,121140.0,121130.0,0.05965]
["bitfinex","BTCUSD",1760065045983,0.00103263,121140.0,121130.0,0.50128102]
["bitfinex","BTCUSD",1760065046196,0.23571263,121140.0,121130.0,0.50128102]
["bitfinex","BTCUSD",1760065049609,0.00103263,121140.0,121130.0,1.1080239]
["bitfinex","BTCUSD",1760065049886,0.00103263,121140.0,121130.0,1.6827039]
["bitfinex","BTCUSD",1760065050102,0.00103263,121140.0,121130.0,1.70749234]
["bitfinex","BTCUSD",1760065051183,0.00103263,121140.0,121130.0,1.70849234]
["bitfinex","BTCUSD",1760065051618,0.00103263,121140.0,121130.0,1.70949234]
["bitfinex","BTCUSD",1760065052018,0.00103263,121140.0,121130.0,1.47481234]
["bitfinex","BTCUSD",1760065052766,0.00103263,121140.0,121130.0,1.70949234]
["bitfinex","BTCUSD",1760065053383,0.00103263,121140.0,121130.0,1.47481234]
["bitfinex","BTCUSD",1760065053590,0.00103263,121140.0,121130.0,1.70949234]
["bitfinex","BTCUSD",1760065053855,0.00103263,121140.0,121130.0,1.03318132]
["bitfinex","BTCUSD",1760065054318,0.00103263,121140.0,121130.0,1.26786132]
["bitfinex","BTCUSD",1760065054993,0.00103263,121140.0,121130.0,1.03318132]
["bitfinex","BTCUSD",1760065055214,0.00103263,121140.0,121130.0,1.26786132]
["bitfinex","BTCUSD",1760065055430,0.00103263,121140.0,121130.0,1.03318132]
["bitfinex","BTCUSD",1760065055612,0.00103263,121140.0,121130.0,1.26786132]
["bitfinex","BTCUSD",1760065057288,0.00103263,121140.0,121130.0,1.70945234]
["bitfinex","BTCUSD",1760065061224,0.00103263,121140.0,121130.0,1.47481234]
["bitfinex","BTCUSD",1760065061652,0.00103263,121140.0,121130.0,1.70945234]
["bitfinex","BTCUSD",1760065065531,0.00103263,121140.0,121130.0,1.47433664]
["bitfinex","BTCUSD",1760065065760,0.00103263,121140.0,121130.0,1.50839693]
["bitfinex","BTCUSD",1760065065978,0.00103263,121140.0,121130.0,0.62561059]
["bitfinex","BTCUSD",1760065066189,0.00103263,121140.0,121130.0,1.06700376]
["bitfinex","BTCUSD",1760065066401,0.00103263,121140.0,121130.0,1.28911326]
["bitfinex","BTCUSD",1760065076619,0.00103263,121140.0,121130.0,1.05451326]
["bitfinex","BTCUSD",1760065077003,0.00103263,121140.0,121130.0,1.28911326]
["bitfinex","BTCUSD",1760065077428,0.00103263,121140.0,121130.0,1.05451326]
["bitfinex","BTCUSD",1760065077608,0.00103263,121140.0,121130.0,1.28911326]
["bitfinex","BTCUSD",1760065085375,0.00103263,121140.0,121130.0,1.28907326]
["bitfinex","BTCUSD",1760065086315,0.00103263,121140.0,121130.0,1.05451326]
["bitfinex","BTCUSD",1760065086541,0.00103263,121140.0,121130.0,1.28907326]
["bitfinex","BTCUSD",1760065094284,0.00103263,121140.0,121130.0,1.05451326]
["bitfinex","BTCUSD",1760065094506,0.00103263,121140.0,121130.0,1.28907326]
["bitfinex","BTCUSD",1760065095842,0.00103263,121140.0,121130.0,1.05451326]
["bitfinex","BTCUSD",1760065096249,0.00103263,121140.0,121130.0,1.28907326]
["bitfinex","BTCUSD",1760065098518,0.00103263,121140.0,121130.0,1.28903326]
["bitfinex","BTCUSD",1760065099393,0.00103263,121140.0,121130.0,1.39295374]
["bitfinex","BTCUSD",1760065100865,0.00103263,121140.0,121130.0,1.15843374]
["bitfinex","BTCUSD",1760065101101,0.00103263,121140.0,121130.0,1.39295374]
["bitfinex","BTCUSD",1760065101735,0.00103263,121140.0,121130.0,1.28903326]
["bitfinex","BTCUSD",1760065104661,0.00103263,121140.0,121130.0,1.05451326]
["bitfinex","BTCUSD",1760065104864,0.00103263,121140.0,121130.0,1.28903326]
["bitfinex","BTCUSD",1760065106014,0.00103263,121140.0,121130.0,1.9123186]
["bitfinex","BTCUSD",1760065106227,0.00103263,121140.0,121130.0,1.28903326]
["bitfinex","BTCUSD",1760065108654,0.00103263,121140.0,121130.0,1.05451326]
["bitfinex","BTCUSD",1760065109001,0.00103263,121140.0,121130.0,1.28899326]
["bitfinex","BTCUSD",1760065109212,0.00103263,121140.0,121130.0,2.1467986]
["bitfinex","BTCUSD",1760065109442,0.00103263,121140.0,121130.0,1.28899326]
["bitfinex","BTCUSD",1760065110089,0.00103263,121140.0,121130.0,1.28699326]
["bitfinex","BTCUSD",1760065110337,0.00103263,121140.0,121130.0,1.28899326]
["bitfinex","BTCUSD",1760065110599,0.00103263,121140.0,121130.0,1.05551326]
["bitfinex","BTCUSD",1760065110808,0.00103263,121140.0,121130.0,1.28999326]
["bitfinex","BTCUSD",1760065111482,0.00103263,121140.0,121130.0,1.14135326]
["bitfinex","BTCUSD",1760065111701,0.00103263,121140.0,121130.0,1.05551326]
["bitfinex","BTCUSD",1760065111911,0.00103263,121140.0,121130.0,1.14135326]
["bitfinex","BTCUSD",1760065112117,0.00103263,121140.0,121130.0,1.37583326]
["bitfinex","BTCUSD",1760065113182,0.00103263,121140.0,121130.0,1.05551326]
["bitfinex","BTCUSD",1760065113396,0.00103263,121140.0,121130.0,1.14135326]
["bitfinex","BTCUSD",1760065113616,0.00103263,121140.0,121130.0,1.05551326]
["bitfinex","BTCUSD",1760065113831,0.00103263,121140.0,121130.0,1.28999326]
["bitfinex","BTCUSD",1760065114043,0.00103263,121140.0,121130.0,1.05551326]
["bitfinex","BTCUSD",1760065114254,0.00103263,121140.0,121130.0,1.28999326]
["bitfinex","BTCUSD",1760065114895,0.00103263,121140.0,121130.0,1.28899326]
["bitfinex","BTCUSD",1760065115119,0.00103263,121140.0,121130.0,1.28999326]
["bitfinex","BTCUSD",1760065115580,0.00103263,121140.0,121130.0,1.05251326]
["bitfinex","BTCUSD",1760065115793,0.00103263,121140.0,121130.0,1.28699326]
["bitfinex","BTCUSD",1760065117523,0.00103263,121140.0,121130.0,1.28899326]
["bitfinex","BTCUSD",1760065118189,0.00103263,121140.0,121130.0,1.28699326]
["bitfinex","BTCUSD",1760065118614,0.00103263,121140.0,121130.0,1.28799326]
["bitfinex","BTCUSD",1760065118848,0.00103263,121140.0,121130.0,1.28899326]
["bitfinex","BTCUSD",1760065119739,0.00103263,121140.0,121130.0,1.28799326]
["bitfinex","BTCUSD",1760065120167,0.00103263,121140.0,121130.0,1.28899326]
["bitfinex","BTCUSD",1760065120398,0.00103263,121140.0,121130.0,0.12049873]
["bitfinex","BTCUSD",1760065120604,0.00103263,121140.0,121130.0,0.5494014]
["bitfinex","BTCUSD",1760065120863,0.00103263,121140.0,121130.0,0.8894014]
["bitfinex","BTCUSD",1760065121294,0.00103263,121140.0,121130.0,0.8884014]
["bitfinex","BTCUSD",1760065121506,0.00103263,121140.0,121120.0,0.39956388]
["bitfinex","BTCUSD",1760065121507,0.28387088,121100.0,121090.0,0.17337391]
["bitfinex","BTCUSD",1760065121724,0.28387088,121100.0,121090.0,0.52718243]
["bitfinex","BTCUSD",1760065121995,0.28387088,121100.0,121090.0,0.29705137]
["bitfinex","BTCUSD",1760065122201,0.28387088,121100.0,121090.0,0.55783244]
["bitfinex","BTCUSD",1760065122825,0.28387088,121100.0,121090.0,0.98723959]
["bitfinex","BTCUSD",1760065123467,0.28387088,121100.0,121090.0,1.32723959]
["bitfinex","BTCUSD",1760065123673,0.28387088,121100.0,121090.0,1.32823959]
["bitfinex","BTCUSD",1760065124492,0.28387088,121100.0,121090.0,1.33023959]
["bitfinex","BTCUSD",1760065125753,0.28387088,121100.0,121090.0,1.09579959]
["bitfinex","BTCUSD",1760065125977,0.28387088,121100.0,121090.0,1.33023959]
["bitfinex","BTCUSD",1760065127616,0.28387088,121100.0,121090.0,1.33026636]
["bitfinex","BTCUSD",1760065128244,0.28387088,121100.0,121090.0,1.7845406]
["bitfinex","BTCUSD",1760065128427,0.28387088,121100.0,121090.0,1.5501006]
["bitfinex","BTCUSD",1760065128642,0.28387088,121100.0,121090.0,1.7845406]
["bitfinex","BTCUSD",1760065137764,0.10205382,121100.0,121090.0,1.7845406]
["bitfinex","BTCUSD",1760065138530,0.00103263,121140.0,121130.0,0.50511186]
["bitfinex","BTCUSD",1760065138747,0.00103263,121140.0,121130.0,1.62275554]
["bitfinex","BTCUSD",1760065138966,0.00103263,121140.0,121130.0,1.38831554]
["bitfinex","BTCUSD",1760065139177,0.00103263,121140.0,121130.0,1.62275554]
["bitfinex","BTCUSD",1760065139362,0.00103263,121140.0,121130.0,1.64754471]
["bitfinex","BTCUSD",1760065139840,0.00111605,121140.0,121130.0,1.64754471]
["bitfinex","BTCUSD",1760065140057,0.00111605,121140.0,121130.0,1.20594287]
["bitfinex","BTCUSD",1760065140759,0.00111605,121140.0,121130.0,1.20694287]
["bitfinex","BTCUSD",1760065140988,0.00111605,121140.0,121130.0,1.26987882]
["bitfinex","BTCUSD",1760065141980,0.51657636,121160.0,121140.0,0.34]
["bitfinex","BTCUSD",1760065142192,0.51657636,121160.0,121140.0,0.34050448]
["bitfinex","BTCUSD",1760065142908,0.51657636,121160.0,121150.0,0.02478917]
["bitfinex","BTCUSD",1760065143240,0.75097636,121160.0,121150.0,0.02478917]
["bitfinex","BTCUSD",1760065143439,0.51657636,121160.0,121150.0,0.02478917]
["bitfinex","BTCUSD",1760065143649,0.75097636,121160.0,121150.0,0.02478917]
["bitfinex","BTCUSD",1760065144453,0.75235549,121160.0,121150.0,0.02478917]
["bitfinex","BTCUSD",1760065147693,0.51795549,121160.0,121150.0,0.02478917]
["bitfinex","BTCUSD",1760065147902,0.1650846,121150.0,121140.0,0.34050448]
["bitfinex","BTCUSD",1760065148073,0.60668644,121150.0,121140.0,0.34050448]
["bitfinex","BTCUSD",1760065148310,0.60668644,121150.0,121140.0,0.36529453]
["bitfinex","BTCUSD",1760065149136,0.1650846,121150.0,121140.0,0.80789637]
["bitfinex","BTCUSD",1760065149783,0.1650846,121150.0,121140.0,0.02629453]
["bitfinex","BTCUSD",1760065149999,0.3994846,121150.0,121140.0,0.02629453]
["bitfinex","BTCUSD",1760065150220,0.1650846,121150.0,121140.0,0.02629453]
["bitfinex","BTCUSD",1760065150426,0.3994846,121150.0,121140.0,0.02629453]
["bitfinex","BTCUSD",1760065150845,0.1650846,121150.0,121140.0,0.02629453]
["bitfinex","BTCUSD",1760065151063,0.3994846,121150.0,121140.0,0.02629453]
["bitfinex","BTCUSD",1760065151357,0.3994846,121150.0,121140.0,0.46789637]
["bitfinex","BTCUSD",1760065151778,0.3994446,121150.0,121140.0,0.46789637]
["bitfinex","BTCUSD",1760065153349,0.40030766,121150.0,121140.0,0.46789637]
["bitfinex","BTCUSD",1760065154959,0.16594766,121150.0,121140.0,0.02629453]
["bitfinex","BTCUSD",1760065155170,0.40030766,121150.0,121140.0,0.02629453]
["bitfinex","BTCUSD",1760065155886,0.16594766,121150.0,121140.0,0.02629453]
["bitfinex","BTCUSD",1760065156030,0.40030766,121150.0,121140.0,0.02529453]
["bitfinex","BTCUSD",1760065161037,0.16594766,121150.0,121140.0,0.02529453]
["bitfinex","BTCUSD",1760065161257,0.40030766,121150.0,121140.0,0.46689637]
["bitfinex","BTCUSD",1760065161473,0.8419095,121150.0,121140.0,0.02529453]
["bitfinex","BTCUSD",1760065165008,0.6611095,121150.0,121140.0,0.02529453]
["bitfinex","BTCUSD",1760065165191,1.09546948,121150.0,121140.0,0.00050448]
["bitfinex","BTCUSD",1760065165337,1.04190948,121150.0,121140.0,0.00050448]
["bitfinex","BTCUSD",1760065166809,0.89338948,121150.0,121140.0,0.00050448]
["bitfinex","BTCUSD",1760065167026,1.12774948,121150.0,121140.0,0.00050448]
["bitfinex","BTCUSD",1760065168764,0.80754948,121150.0,121140.0,0.00050448]
["bitfinex","BTCUSD",1760065168973,1.12774948,121150.0,121140.0,0.00050448]
["bitfinex","BTCUSD",1760065171652,0.80754948,121150.0,121140.0,0.00050448]
["bitfinex","BTCUSD",1760065171854,1.12770948,121150.0,121140.0,0.00050448]
["bitfinex","BTCUSD",1760065172284,0.80754948,121150.0,121140.0,0.00050448]
["bitfinex","BTCUSD",1760065172679,0.9277495,121150.0,121140.0,0.00050448]
["bitfinex","BTCUSD",1760065173106,1.12774948,121150.0,121140.0,0.00050448]
["bitfinex","BTCUSD",1760065173306,0.36594764,121150.0,121140.0,0.00050448]
["bitfinex","BTCUSD",1760065173558,1.12774948,121150.0,121140.0,0.00050448]
["bitfinex","BTCUSD",1760065177768,1.04186948,121150.0,121140.0,0.00050448]
["bitfinex","BTCUSD",1760065177985,1.12774948,121150.0,121140.0,0.00050448]
["bitfinex","BTCUSD",1760065179041,0.36594764,121150.0,121140.0,0.00050448]
["bitfinex","BTCUSD",1760065179245,1.12774948,121150.0,121140.0,0.00050448]
["bitfinex","BTCUSD",1760065180093,0.80754948,121150.0,121140.0,0.00050448]
["bitfinex","BTCUSD",1760065180308,1.12774948,121150.0,121140.0,0.00050448]
["bitfinex","BTCUSD",1760065180527,1.12774948,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065180746,0.9277495,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065180955,1.12774948,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065181639,0.80754948,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065181859,1.12774948,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065183206,1.04182948,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065183451,1.12770948,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065185584,0.68610764,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065185812,1.12770948,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065187148,0.48610766,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065187378,0.68610764,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065188046,0.45182764,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065188273,1.12770712,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065188491,0.68610764,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065188966,0.45182764,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065189185,0.68610764,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065191947,0.48610766,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065192148,0.68610764,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065196649,0.36594764,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065196875,0.68606764,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065197519,0.48606766,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065198189,0.68606764,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065198579,0.48606766,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065198805,0.68606764,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065200679,0.48606766,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065200897,0.00086306,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065201123,0.23510306,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065201546,0.16594766,121150.0,121140.0,0.02529763]
["bitfinex","BTCUSD",1760065201809,0.00086306,121150.0,121140.0,0.97586749]
["bitfinex","BTCUSD",1760065202028,0.00086306,121150.0,121140.0,0.95935767]
["bitfinex","BTCUSD",1760065202707,0.00086306,121150.0,121140.0,1.19359767]
["bitfinex","BTCUSD",1760065203348,0.00086306,121150.0,121140.0,1.19459767]
["bitfinex","BTCUSD",1760065204025,0.00086306,121150.0,121140.0,1.19359767]
["bitfinex","BTCUSD",1760065205358,0.00086306,121150.0,121140.0,1.19459767]
["bitfinex","BTCUSD",1760065205811,0.00086306,121150.0,121140.0,0.96135767]
["bitfinex","BTCUSD",1760065206028,0.00086306,121150.0,121140.0,1.19555767]
["bitfinex","BTCUSD",1760065206494,0.00086306,121150.0,121140.0,0.96135767]
["bitfinex","BTCUSD",1760065206633,0.00086306,121150.0,121140.0,1.19555767]
["bitfinex","BTCUSD",1760065206892,0.00086306,121150.0,121140.0,2.05348129]
["bitfinex","BTCUSD",1760065207070,0.00086306,121150.0,121140.0,1.19555767]
["bitfinex","BTCUSD",1760065208059,0.00086306,121150.0,121140.0,2.05348129]
["bitfinex","BTCUSD",1760065208260,0.00086306,121150.0,121140.0,1.19555767]
["bitfinex","BTCUSD",1760065213202,0.00086306,121150.0,121140.0,2.05348129]
["bitfinex","BTCUSD",1760065215401,0.19999998,121200.0,121190.0,0.16503011]
["bitfinex","BTCUSD",1760065215568,0.20283998,121200.0,121190.0,0.42896181]
["bitfinex","BTCUSD",1760065215767,0.20283998,121200.0,121180.0,0.60224839]
["bitfinex","BTCUSD",1760065216230,0.00284,121200.0,121190.0,0.02478084]
["bitfinex","BTCUSD",1760065216443,0.20283998,121200.0,121190.0,0.02478084]
["bitfinex","BTCUSD",1760065216652,0.20292344,121200.0,121190.0,0.02478084]
["bitfinex","BTCUSD",1760065217120,0.20392344,121200.0,121190.0,0.05903608]
["bitfinex","BTCUSD",1760065217746,0.36793994,121200.0,121190.0,0.05903608]
["bitfinex","BTCUSD",1760065218179,0.36609994,121200.0,121190.0,0.05903608]
["bitfinex","BTCUSD",1760065218395,0.60021994,121200.0,121190.0,0.05903608]
["bitfinex","BTCUSD",1760065219176,0.36609994,121200.0,121190.0,0.05903608]
["bitfinex","BTCUSD",1760065219436,0.60017994,121200.0,121190.0,0.05903608]
["bitfinex","BTCUSD",1760065220829,0.36609994,121200.0,121190.0,0.05903608]
["bitfinex","BTCUSD",1760065221321,0.60017994,121200.0,121190.0,0.05903608]
["bitfinex","BTCUSD",1760065221669,0.60275964,121200.0,121190.0,0.05903608]
["bitfinex","BTCUSD",1760065222112,0.41725964,121200.0,121190.0,0.05903608]
["bitfinex","BTCUSD",1760065222326,0.84622145,121200.0,121190.0,0.05903608]
["bitfinex","BTCUSD",1760065222541,1.08030145,121200.0,121190.0,0.05903608]
["bitfinex","BTCUSD",1760065222741,1.11982145,121200.0,121190.0,0.05903608]
["bitfinex","BTCUSD",1760065223843,0.69085964,121200.0,121190.0,0.05903608]
["bitfinex","BTCUSD",1760065224706,0.64227964,121200.0,121190.0,0.05903608]
["bitfinex","BTCUSD",1760065224925,0.60275964,121200.0,121190.0,0.05903608]
["bitfinex","BTCUSD",1760065225961,0.45677964,121200.0,121190.0,0.05903608]
["bitfinex","BTCUSD",1760065226204,0.69081964,121200.0,121190.0,0.05903608]
["bitfinex","BTCUSD",1760065227514,0.96165145,121200.0,121190.0,0.02478084]
["bitfinex","BTCUSD",1760065227932,1.19569145,121200.0,121190.0,0.02478084]
["bitfinex","BTCUSD",1760065228384,0.96165145,121200.0,121190.0,0.02478084]
["bitfinex","BTCUSD",1760065228612,1.19569145,121200.0,121190.0,0.02478084]
["bitfinex","BTCUSD",1760065228823,0.96165145,121200.0,121190.0,0.02478084]
["bitfinex","BTCUSD",1760065229030,1.19569145,121200.0,121190.0,0.02478084]
["bitfinex","BTCUSD",1760065231984,0.36505639,121180.0,121150.0,0.48990427]
["bitfinex","BTCUSD",1760065232209,0.23404,121170.0,121150.0,0.91886608]
["bitfinex","BTCUSD",1760065232432,0.23404,121170.0,121150.0,0.68482608]
["bitfinex","BTCUSD",1760065232663,0.39909874,121170.0,121160.0,0.34]
["bitfinex","BTCUSD",1760065232910,0.87664055,121170.0,121160.0,0.34]
["bitfinex","BTCUSD",1760065233128,0.16507245,121160.0,121140.0,0.40739314]
["bitfinex","BTCUSD",1760065233364,0.16507245,121160.0,121150.0,0.34]
["bitfinex","BTCUSD",1760065233845,0.39911245,121160.0,121150.0,0.34]
["bitfinex","BTCUSD",1760065234061,0.39911245,121160.0,121150.0,0.36478745]
["bitfinex","BTCUSD",1760065234314,0.39911245,121160.0,121150.0,0.39805398]
["bitfinex","BTCUSD",1760065235353,0.39911245,121160.0,121150.0,0.39905398]
["bitfinex","BTCUSD",1760065236834,0.23404,121160.0,121150.0,0.56413478]
["bitfinex","BTCUSD",1760065239490,0.23455611,121160.0,121150.0,0.56313858]
["bitfinex","BTCUSD",1760065240131,0.23455611,121160.0,121150.0,0.99210039]
["bitfinex","BTCUSD",1760065242680,0.00051611,121160.0,121150.0,0.99210039]
["bitfinex","BTCUSD",1760065242896,0.23430024,121160.0,121150.0,0.99210039]
["bitfinex","BTCUSD",1760065243770,0.23430024,121160.0,121150.0,0.56313858]
["bitfinex","BTCUSD",1760065243978,0.39937122,121160.0,121150.0,0.56313858]
["bitfinex","BTCUSD",1760065245058,0.16533122,121160.0,121150.0,0.56313858]
["bitfinex","BTCUSD",1760065245294,0.23426024,121160.0,121150.0,0.56313858]
["bitfinex","BTCUSD",1760065245656,0.23426024,121160.0,121150.0,0.99210039]
["bitfinex","BTCUSD",1760065246645,0.23426024,121160.0,121150.0,0.56313858]
["bitfinex","BTCUSD",1760065246850,0.39933122,121160.0,121150.0,0.99210039]
["bitfinex","BTCUSD",1760065247251,0.234,121160.0,121150.0,0.99210039]
["bitfinex","BTCUSD",1760065248516,0.234,121160.0,121150.0,0.56313858]
["bitfinex","BTCUSD",1760065249525,0.234,121160.0,121150.0,0.99193526]
["bitfinex","BTCUSD",1760065249706,0.39907098,121160.0,121150.0,0.99193526]
["bitfinex","BTCUSD",1760065249926,0.39907098,121160.0,121150.0,0.56313858]
["bitfinex","BTCUSD",1760065250158,0.39907098,121160.0,121150.0,1.00460452]
["bitfinex","BTCUSD",1760065250759,0.39907098,121160.0,121150.0,0.83951992]
["bitfinex","BTCUSD",1760065253650,0.39907098,121160.0,121150.0,0.39805398]
["bitfinex","BTCUSD",1760065253904,0.39907098,121160.0,121150.0,0.83951992]
["bitfinex","BTCUSD",1760065256027,0.39907098,121160.0,121150.0,0.39805398]
["bitfinex","BTCUSD",1760065256248,0.39907098,121160.0,121150.0,0.83951992]
["bitfinex","BTCUSD",1760065262816,0.39903098,121160.0,121150.0,0.83951992]
["bitfinex","BTCUSD",1760065263002,0.39903098,121160.0,121150.0,0.39805398]
["bitfinex","BTCUSD",1760065263154,0.39903098,121160.0,121150.0,0.83951992]
["bitfinex","BTCUSD",1760065263956,0.16507098,121160.0,121150.0,1.00460452]
["bitfinex","BTCUSD",1760065264400,0.25914859,121180.0,121160.0,0.16506983]
["bitfinex","BTCUSD",1760065264601,0.25088708,121180.0,121170.0,0.45797167]
["bitfinex","BTCUSD",1760065264807,0.48484708,121180.0,121170.0,0.44146594]
["bitfinex","BTCUSD",1760065265209,0.48484708,121180.0,121160.0,0.16506983]
["bitfinex","BTCUSD",1760065265431,0.16505735,121170.0,121160.0,0.01650709]
["bitfinex","BTCUSD",1760065265635,0.39901735,121170.0,121160.0,0.78146594]
["bitfinex","BTCUSD",1760065265844,0.39901735,121170.0,121160.0,0.94653692]
["bitfinex","BTCUSD",1760065266272,0.39901735,121170.0,121160.0,0.34]
["bitfinex","BTCUSD",1760065266483,0.21303735,121170.0,121160.0,0.34]
["bitfinex","BTCUSD",1760065266710,0.16505735,121170.0,121160.0,0.34]
["bitfinex","BTCUSD",1760065266980,0.39901735,121170.0,121160.0,0.34]
["bitfinex","BTCUSD",1760065267146,0.39901735,121170.0,121160.0,0.80625114]
["bitfinex","BTCUSD",1760065267450,0.16505735,121170.0,121160.0,0.80625114]
["bitfinex","BTCUSD",1760065267691,0.39901735,121170.0,121160.0,0.80625114]
["bitfinex","BTCUSD",1760065267945,0.39901735,121170.0,121160.0,0.3647852]
["bitfinex","BTCUSD",1760065269001,0.76309329,121170.0,121160.0,0.0247852]
["bitfinex","BTCUSD",1760065269308,0.99701329,121170.0,121160.0,0.0247852]
["bitfinex","BTCUSD",1760065269536,1.38210395,121170.0,121160.0,0.0247852]
["bitfinex","BTCUSD",1760065269772,1.40710394,121170.0,121150.0,0.03326653]
["bitfinex","BTCUSD",1760065269999,0.82050164,121160.0,121150.0,0.03326653]
["bitfinex","BTCUSD",1760065270454,0.94065164,121160.0,121150.0,0.03326653]
["bitfinex","BTCUSD",1760065270686,0.94065164,121160.0,121150.0,0.05805765]
["bitfinex","BTCUSD",1760065272568,0.4991857,121160.0,121150.0,0.05805765]
["bitfinex","BTCUSD",1760065272778,0.94065164,121160.0,121150.0,0.05805765]
["bitfinex","BTCUSD",1760065272994,1.17461164,121160.0,121150.0,0.05805765]
["bitfinex","BTCUSD",1760065273411,0.94065164,121160.0,121150.0,0.05805765]
["bitfinex","BTCUSD",1760065273627,1.17457164,121160.0,121150.0,0.05805765]
["bitfinex","BTCUSD",1760065275155,0.94065164,121160.0,121150.0,0.05805765]
["bitfinex","BTCUSD",1760065275410,1.17457164,121160.0,121150.0,0.0252956]
["bitfinex","BTCUSD",1760065279038,1.19957163,121160.0,121150.0,0.00050448]
["bitfinex","BTCUSD",1760065279477,1.19957163,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065281160,0.89348163,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065281372,0.45201569,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065281590,0.6623757,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065281832,0.5765357,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065282066,0.6623757,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065282483,1.15182164,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065285754,0.83206164,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065285963,1.15182164,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065286641,0.91790164,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065286866,0.83206164,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065287079,0.5765357,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065287284,0.6623757,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065288731,0.3426157,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065288953,0.6623757,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065289163,1.10384164,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065289984,1.15182164,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065294887,1.02351164,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065295100,1.25739164,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065304201,0.4252957,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065304427,1.18648164,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065304630,1.10064164,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065304811,1.18648164,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065305807,1.15548248,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065306042,0.92160248,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065306250,1.15548248,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065307385,1.22995248,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065308068,1.15544248,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065309999,1.22991248,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065311493,1.23006684,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065311957,1.25506683,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065312166,1.24242636,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065312368,0.81344653,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065312785,1.24242636,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065313403,0.81344653,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065313830,1.24242636,121160.0,121150.0,0.0252972]
["bitfinex","BTCUSD",1760065316444,1.24242636,121160.0,121150.0,0.00050448]
["bitfinex","BTCUSD",1760065317291,0.92274636,121160.0,121150.0,0.00050448]
["bitfinex","BTCUSD",1760065317508,1.24242636,121160.0,121150.0,0.00050448]
["bitfinex","BTCUSD",1760065319480,1.24238636,121160.0,121150.0,0.00050448]
["bitfinex","BTCUSD",1760065321709,1.27253826,121160.0,121150.0,0.00050448]
["bitfinex","BTCUSD",1760065322574,1.03873826,121160.0,121150.0,0.00050448]
["bitfinex","BTCUSD",1760065322802,1.27253826,121160.0,121150.0,0.00050448]
["bitfinex","BTCUSD",1760065323307,1.89669792,121160.0,121150.0,0.00050448]
["bitfinex","BTCUSD",1760065323743,2.37811792,121160.0,121150.0,0.00050448]
["bitfinex","BTCUSD",1760065324175,1.52015826,121160.0,121150.0,0.00050448]
["bitfinex","BTCUSD",1760065325118,1.51933095,121160.0,121150.0,0.00050448]
["bitfinex","BTCUSD",1760065325827,2.37729061,121160.0,121150.0,0.00050448]
["bitfinex","BTCUSD",1760065327167,2.14349061,121160.0,121150.0,0.00050448]
["bitfinex","BTCUSD",1760065327396,2.14349061,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760065327869,2.71729061,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760065328098,2.48349061,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760065328317,2.71729061,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760065329260,3.06085061,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760065330195,2.39765061,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760065330440,3.06085061,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760065330867,1.54011112,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760065331102,2.20289095,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760065333097,1.96909095,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760065333325,2.20289095,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760065335964,1.96909095,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760065336239,2.20289095,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760065337102,3.06085061,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760065337357,1.34451112,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760065337559,3.06089061,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760065339302,3.1213724,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760065342152,2.8875724,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760065342592,3.14616735,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760065343052,2.91236735,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760065343274,3.14616735,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760065343521,3.14616735,121160.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065343762,1.20430104,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065343984,1.45192104,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065344192,1.57536104,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065344428,2.26340126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065345761,2.02960126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065345972,2.26340126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065346858,1.60016126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065347068,2.26340126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065348646,2.26440126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065350710,2.03060126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065351158,2.26440126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065352296,2.03060126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065352697,2.26440126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065352940,2.03060126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065353590,2.26440126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065354417,2.03060126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065354636,2.26440126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065354840,2.03060126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065355051,2.26440126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065356617,2.03060126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065356830,2.26440126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065357049,2.03060126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065357285,2.26440126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065357508,2.03060126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065357941,2.26440126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065358815,2.03060126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065359022,2.26440126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065359687,2.03060126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065360140,2.26440126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065360356,2.03060126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065360610,2.26440126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065362116,1.60016126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065362375,1.42315671,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065362592,2.08693654,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065362780,1.85313654,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065362983,2.26448126,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065363357,2.23968104,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065363554,1.81016104,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065363759,2.23968104,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065365240,2.00588104,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065365454,2.23968104,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065365879,1.57636104,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065366091,2.23968104,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065367177,2.21552444,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065367627,1.55220444,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065367850,1.05881632,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065368061,0.68556459,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065368340,0.91936459,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065368550,0.80738121,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065368768,0.71571649,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065368977,0.94947649,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065369870,0.80738121,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065370088,1.12702121,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065370726,1.55600104,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065371590,1.37851929,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065371804,1.55606401,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065372035,1.37851929,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065372243,1.56874112,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065373110,1.3911964,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065373348,1.56874112,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065373789,1.33498112,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065374461,1.77670103,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065374767,2.01046103,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065385828,2.35046103,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065386053,2.35042103,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065386304,2.37522039,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065386984,2.35042103,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065387648,2.69402103,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065394408,2.48510096,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065394643,2.71882096,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065395082,1.83538114,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065395298,2.71878096,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065396710,2.48510096,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065396913,2.71878096,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065397342,2.48510096,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065397813,2.71878096,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065398478,2.49279233,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065398841,2.72647233,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065399279,4.05163206,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065399482,3.81795206,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065399700,4.06701071,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065399916,3.87740837,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065400147,3.97740837,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065400568,4.18801835,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065401216,4.21107213,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065401470,4.21107271,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1760065401682,0.16519368,121070.0,121060.0,0.3443114]
["bitfinex","BTCUSD",1760065401937,0.39887368,121070.0,121060.0,0.3443114]
["bitfinex","BTCUSD",1760065402395,0.44844368,121070.0,121060.0,0.3443114]
["bitfinex","BTCUSD",1760065402551,0.39887368,121070.0,121060.0,0.3443114]
["bitfinex","BTCUSD",1760065402763,0.39887368,121070.0,121060.0,0.78603131]
["bitfinex","BTCUSD",1760065402973,0.39892416,121070.0,121060.0,0.81184061]
["bitfinex","BTCUSD",1760065403374,0.16524416,121070.0,121060.0,0.81184061]
["bitfinex","BTCUSD",1760065403572,0.39896416,121070.0,121060.0,0.81184061]
["bitfinex","BTCUSD",1760065404523,0.16524416,121070.0,121060.0,0.39416192]
["bitfinex","BTCUSD",1760065404929,0.39896416,121070.0,121060.0,0.39416192]
["bitfinex","BTCUSD",1760065406171,0.44853416,121070.0,121060.0,0.39416192]
["bitfinex","BTCUSD",1760065406387,0.39896416,121070.0,121060.0,0.39416192]
["bitfinex","BTCUSD",1760065406990,0.16524416,121070.0,121060.0,0.83588183]
["bitfinex","BTCUSD",1760065407196,0.39896416,121070.0,121060.0,0.84001441]
["bitfinex","BTCUSD",1760065407391,5.048e-05,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065407756,0.23377048,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065408146,5.048e-05,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065408361,0.23377048,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065408594,0.39896416,121070.0,121060.0,0.56350183]
["bitfinex","BTCUSD",1760065408804,0.39896416,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065409038,5.048e-05,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065409250,0.23377048,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065409649,5.048e-05,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065409865,0.23377048,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065410517,5.048e-05,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065410732,5.048e-05,121070.0,121060.0,0.56350183]
["bitfinex","BTCUSD",1760065410733,0.39896416,121070.0,121060.0,0.56350183]
["bitfinex","BTCUSD",1760065411159,0.39896416,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065412023,5.048e-05,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065412248,0.23377048,121070.0,121060.0,0.56350183]
["bitfinex","BTCUSD",1760065412462,0.23377048,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065412674,5.048e-05,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065412927,0.23377048,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065413405,5.048e-05,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065413851,0.23377048,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065414068,5.048e-05,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065414282,0.23377048,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065414505,5.048e-05,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065414705,0.23377048,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065417593,0.23377048,121070.0,121060.0,0.56350183]
["bitfinex","BTCUSD",1760065417815,0.23377048,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065418027,0.39896416,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065418687,0.23377048,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065422759,0.39896416,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065422969,0.39867636,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065423173,0.16519368,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065423387,0.44480368,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065423602,0.02657523,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065426228,0.23372,121070.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065427349,0.36772539,121080.0,121060.0,1.00522174]
["bitfinex","BTCUSD",1760065427564,0.23372,121070.0,121060.0,0.55936925]
["bitfinex","BTCUSD",1760065427780,0.39891368,121070.0,121060.0,0.55936925]
["bitfinex","BTCUSD",1760065428010,0.39891368,121070.0,121060.0,0.53455995]
["bitfinex","BTCUSD",1760065428220,0.23372,121070.0,121060.0,0.56350056]
["bitfinex","BTCUSD",1760065428723,0.23372,121070.0,121060.0,1.00522047]
["bitfinex","BTCUSD",1760065428933,0.23372,121070.0,121060.0,1.00422047]
["bitfinex","BTCUSD",1760065429354,0.16519368,121070.0,121060.0,0.83901314]
["bitfinex","BTCUSD",1760065429604,0.39891368,121070.0,121060.0,1.00422047]
["bitfinex","BTCUSD",1760065430083,0.44325368,121070.0,121060.0,0.83901314]
["bitfinex","BTCUSD",1760065430314,0.39891368,121070.0,121060.0,1.00422047]
["bitfinex","BTCUSD",1760065431732,0.39891368,121070.0,121060.0,1.00522047]
["bitfinex","BTCUSD",1760065433568,0.39891368,121070.0,121060.0,1.00565862]
["bitfinex","BTCUSD",1760065435107,0.39891368,121070.0,121060.0,0.39829323]
["bitfinex","BTCUSD",1760065435345,0.39891368,121070.0,121060.0,0.56350056]
["bitfinex","BTCUSD",1760065435603,0.44325368,121070.0,121060.0,0.39829323]
["bitfinex","BTCUSD",1760065436052,0.44325368,121070.0,121060.0,0.56350056]
["bitfinex","BTCUSD",1760065436764,0.39891368,121070.0,121060.0,0.56350056]
["bitfinex","BTCUSD",1760065436984,0.44325368,121070.0,121060.0,0.56350056]
["bitfinex","BTCUSD",1760065437208,0.47663368,121070.0,121060.0,0.56350056]
["bitfinex","BTCUSD",1760065442016,0.23368,121070.0,121060.0,0.56350056]
["bitfinex","BTCUSD",1760065443372,0.39887368,121070.0,121060.0,0.56350056]
["bitfinex","BTCUSD",1760065446148,0.23368,121070.0,121060.0,0.56350056]
["bitfinex","BTCUSD",1760065446595,0.23368,121070.0,121060.0,0.99296132]
["bitfinex","BTCUSD",1760065450101,0.40161092,121080.0,121060.0,0.99296132]
["bitfinex","BTCUSD",1760065450324,0.40161092,121080.0,121070.0,0.16519368]
["bitfinex","BTCUSD",1760065450325,0.44783092,121080.0,121070.0,0.16519368]
["bitfinex","BTCUSD",1760065450765,0.44783092,121080.0,121060.0,0.96402071]
["bitfinex","BTCUSD",1760065451004,0.68151092,121080.0,121060.0,0.96402071]
["bitfinex","BTCUSD",1760065451217,0.68151092,121080.0,121060.0,0.96302071]
["bitfinex","BTCUSD",1760065451440,0.16519368,121070.0,121060.0,0.53355666]
["bitfinex","BTCUSD",1760065451726,0.39887368,121070.0,121060.0,0.36835262]
["bitfinex","BTCUSD",1760065451944,0.44509368,121070.0,121060.0,0.53355995]
["bitfinex","BTCUSD",1760065452365,0.54595368,121070.0,121060.0,0.55836796]
["bitfinex","BTCUSD",1760065453033,0.54595368,121070.0,121060.0,0.39316063]
["bitfinex","BTCUSD",1760065453034,0.47844368,121070.0,121060.0,0.39316063]
["bitfinex","BTCUSD",1760065453707,0.6559884,121070.0,121060.0,0.39316063]
["bitfinex","BTCUSD",1760065453973,0.6559884,121070.0,121060.0,0.39416063]
["bitfinex","BTCUSD",1760065454199,0.4898184,121070.0,121060.0,0.03011941]
["bitfinex","BTCUSD",1760065454414,0.7234984,121070.0,121060.0,0.03011941]
["bitfinex","BTCUSD",1760065457807,0.6559884,121070.0,121060.0,0.03011941]
["bitfinex","BTCUSD",1760065458014,0.7234984,121070.0,121060.0,0.03425199]
["bitfinex","BTCUSD",1760065463190,0.6559484,121070.0,121060.0,0.03425199]
["bitfinex","BTCUSD",1760065464961,0.4223084,121070.0,121060.0,0.03425199]
["bitfinex","BTCUSD",1760065465179,0.6559484,121070.0,121060.0,0.03425199]
["bitfinex","BTCUSD",1760065465613,0.7234584,121070.0,121060.0,0.03425199]
["bitfinex","BTCUSD",1760065470159,1.17791915,121070.0,121060.0,0.02994059]
["bitfinex","BTCUSD",1760065470364,1.19189915,121070.0,121060.0,0.02994059]
["bitfinex","BTCUSD",1760065470650,1.51145915,121070.0,121060.0,0.02994059]
["bitfinex","BTCUSD",1760065470881,1.08199839,121070.0,121060.0,0.02894059]
["bitfinex","BTCUSD",1760065472585,1.51145915,121070.0,121060.0,0.02894059]
["bitfinex","BTCUSD",1760065473384,1.08199839,121070.0,121060.0,0.02894059]
["bitfinex","BTCUSD",1760065475079,1.51145915,121070.0,121060.0,0.02894059]
["bitfinex","BTCUSD",1760065475769,1.54161105,121070.0,121060.0,0.00413258]
["bitfinex","BTCUSD",1760065476890,1.11215029,121070.0,121060.0,0.00413258]
["bitfinex","BTCUSD",1760065477125,1.54161105,121070.0,121060.0,0.00413258]
["bitfinex","BTCUSD",1760065477558,1.11215029,121070.0,121060.0,0.00413258]
["bitfinex","BTCUSD",1760065477784,1.54161105,121070.0,121060.0,0.00413258]
["bitfinex","BTCUSD",1760065478470,1.11215029,121070.0,121060.0,0.00413258]
["bitfinex","BTCUSD",1760065478692,1.54161105,121070.0,121060.0,0.00413258]
["bitfinex","BTCUSD",1760065481049,1.30797105,121070.0,121060.0,0.00413258]
["bitfinex","BTCUSD",1760065481266,1.54161105,121070.0,121060.0,0.00413258]
["bitfinex","BTCUSD",1760065483023,1.30797105,121070.0,121060.0,0.00413258]
["bitfinex","BTCUSD",1760065483948,1.88161105,121070.0,121060.0,0.00413258]
["bitfinex","BTCUSD",1760065484179,1.21851029,121070.0,121060.0,0.00413258]
["bitfinex","BTCUSD",1760065484401,1.88157105,121070.0,121060.0,0.00413258]
["bitfinex","BTCUSD",1760065484834,1.94315695,121070.0,121060.0,0.00413258]
["bitfinex","BTCUSD",1760065485043,1.94415695,121070.0,121060.0,0.00413258]
["bitfinex","BTCUSD",1760065485260,1.9689734,121070.0,121060.0,0.00413258]
["bitfinex","BTCUSD",1760065485471,2.3127734,121070.0,121060.0,0.00413258]
["bitfinex","BTCUSD",1760065486564,2.33158822,121070.0,121060.0,0.00413258]
["bitfinex","BTCUSD",1760065487613,1.66826822,121070.0,121060.0,0.00413258]
["bitfinex","BTCUSD",1760065487812,2.33158822,121070.0,121060.0,0.00413258]
["bitfinex","BTCUSD",1760065488053,1.90190822,121070.0,121060.0,0.00413258]
["bitfinex","BTCUSD",1760065488265,2.33158822,121070.0,121060.0,0.00413258]
["bitfinex","BTCUSD",1760065488706,2.09794822,121070.0,121060.0,0.00413258]
["bitfinex","BTCUSD",1760065488916,2.33158822,121070.0,121060.0,0.00413258]
["bitfinex","BTCUSD",1760065491787,0.342793,121030.0,121020.0,0.02521388]
["bitfinex","BTCUSD",1760065492019,0.696153,121030.0,121020.0,0.02521388]
["bitfinex","BTCUSD",1760065492245,0.810213,121030.0,121020.0,0.02521388]
["bitfinex","BTCUSD",1760065492477,0.63266828,121030.0,121020.0,0.02521388]
["bitfinex","BTCUSD",1760065492710,0.810213,121030.0,121020.0,0.02521388]
["bitfinex","BTCUSD",1760065492928,0.81071822,121030.0,121020.0,0.02521388]
["bitfinex","BTCUSD",1760065493609,0.81071822,121030.0,121020.0,0.04423688]
["bitfinex","BTCUSD",1760065493793,0.81071822,121030.0,121020.0,0.04523688]
["bitfinex","BTCUSD",1760065495037,0.49115822,121030.0,121020.0,0.04523688]
["bitfinex","BTCUSD",1760065495273,0.74050822,121030.0,121020.0,0.04523688]
["bitfinex","BTCUSD",1760065495628,0.81071822,121030.0,121020.0,0.04523688]
["bitfinex","BTCUSD",1760065495830,0.74050822,121030.0,121020.0,0.04523688]
["bitfinex","BTCUSD",1760065496233,0.81071822,121030.0,121020.0,0.02621388]
["bitfinex","BTCUSD",1760065496440,1.25324216,121030.0,121020.0,0.02621388]
["bitfinex","BTCUSD",1760065497069,1.25324216,121030.0,121020.0,0.04501521]
["bitfinex","BTCUSD",1760065497274,1.25324216,121030.0,121020.0,0.04708286]
["bitfinex","BTCUSD",1760065497926,0.74050822,121030.0,121020.0,0.04708286]
["bitfinex","BTCUSD",1760065498360,0.37709822,121030.0,121020.0,0.04708286]
["bitfinex","BTCUSD",1760065498611,0.66289822,121030.0,121020.0,0.04708286]
["bitfinex","BTCUSD",1760065498831,0.50690822,121030.0,121020.0,0.02828153]
["bitfinex","BTCUSD",1760065499074,0.81075822,121030.0,121020.0,0.02828153]
["bitfinex","BTCUSD",1760065499295,1.25328216,121030.0,121020.0,0.02828153]
["bitfinex","BTCUSD",1760065499516,0.81075822,121030.0,121020.0,0.02828153]
["bitfinex","BTCUSD",1760065499950,0.57711822,121030.0,121020.0,0.02828153]
["bitfinex","BTCUSD",1760065500370,0.81075822,121030.0,121020.0,0.02828153]
["bitfinex","BTCUSD",1760065502098,1.25328216,121030.0,121020.0,0.02828153]
["bitfinex","BTCUSD",1760065503413,1.25107216,121030.0,121020.0,0.02828153]
["bitfinex","BTCUSD",1760065503841,1.25107216,121030.0,121020.0,0.02728153]
["bitfinex","BTCUSD",1760065504950,0.80854822,121030.0,121020.0,0.02728153]
["bitfinex","BTCUSD",1760065505371,1.25107216,121030.0,121020.0,0.02728153]
["bitfinex","BTCUSD",1760065505620,1.27607215,121030.0,121020.0,0.02728153]
["bitfinex","BTCUSD",1760065506036,1.27607215,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065506509,1.74874799,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065506728,1.99636799,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065507843,2.33636799,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065508968,1.36536011,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065509187,2.33636799,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065509520,1.89384405,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065509730,1.36536011,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065509940,1.63133933,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065510152,1.89484405,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065510360,0.70113539,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065510596,0.78052821,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065510807,0.60298349,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065510991,1.01416821,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065511447,1.01416821,121030.0,121020.0,0.02728697]
["bitfinex","BTCUSD",1760065512087,0.69456821,121030.0,121020.0,0.02728697]
["bitfinex","BTCUSD",1760065512308,0.91151822,121030.0,121020.0,0.02728697]
["bitfinex","BTCUSD",1760065512943,0.95442822,121030.0,121020.0,0.02728697]
["bitfinex","BTCUSD",1760065513153,0.7768835,121030.0,121020.0,0.02728697]
["bitfinex","BTCUSD",1760065513364,0.95442822,121030.0,121020.0,0.02728697]
["bitfinex","BTCUSD",1760065513800,0.94432822,121030.0,121020.0,0.02728697]
["bitfinex","BTCUSD",1760065514227,0.42666994,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065514460,0.56872522,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065514674,0.74626994,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065515759,0.24912522,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065515966,0.66030994,121030.0,121020.0,0.19254891]
["bitfinex","BTCUSD",1760065516146,0.66030994,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065516377,0.42666994,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065516592,0.42566994,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065516798,0.48176522,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065517266,0.59091822,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065517481,0.82455822,121030.0,121020.0,0.46981091]
["bitfinex","BTCUSD",1760065517698,0.82455822,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065519375,0.59091822,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065519615,0.82455822,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065520463,0.65930994,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065520675,0.82455822,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065521335,0.65930994,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065521552,0.42566994,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065521766,0.65930994,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065521972,0.82455822,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065522610,0.65930994,121030.0,121020.0,0.19254891]
["bitfinex","BTCUSD",1760065523033,0.82455822,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065523450,0.42566994,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065523636,0.65930994,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065523855,0.48176522,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065524040,0.65930994,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065526296,0.48176522,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065526495,0.65930994,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065527730,0.48176522,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065527949,0.65930994,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065528375,0.48176522,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065528623,0.65930994,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065529773,0.82455822,121030.0,121020.0,0.46981091]
["bitfinex","BTCUSD",1760065529983,0.82455822,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065531045,0.6470135,121030.0,121020.0,0.63507285]
["bitfinex","BTCUSD",1760065531268,0.63382822,121030.0,121020.0,0.02728697]
["bitfinex","BTCUSD",1760065531514,0.96823822,121030.0,121020.0,0.02728697]
["bitfinex","BTCUSD",1760065531727,1.41076216,121030.0,121020.0,0.02728697]
["bitfinex","BTCUSD",1760065532840,1.17716216,121030.0,121020.0,0.02728697]
["bitfinex","BTCUSD",1760065533062,1.41076216,121030.0,121020.0,0.02728697]
["bitfinex","BTCUSD",1760065533282,1.43576215,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065533519,1.20216215,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065533732,1.46591405,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065534160,1.23231405,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065534412,1.46591405,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065535069,0.78979011,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065535300,1.55187405,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065535518,0.78979011,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065535732,1.10935011,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065535944,0.69163821,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065536183,0.96828821,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065536393,1.01164821,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065536615,1.01264821,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065537223,1.32072405,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065537438,1.55432405,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065538014,0.79224011,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065538216,1.11180011,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065538842,0.79224011,121030.0,121020.0,0.00246765]
["bitfinex","BTCUSD",1760065539045,0.79224011,121030.0,121020.0,1.06930366]
["bitfinex","BTCUSD",1760065539046,0.42666994,121030.0,121020.0,1.06930366]
["bitfinex","BTCUSD",1760065539396,0.48272522,121030.0,121020.0,1.0775926]
["bitfinex","BTCUSD",1760065539803,0.66026994,121030.0,121020.0,1.0775926]
["bitfinex","BTCUSD",1760065540071,0.66026994,121030.0,121020.0,0.63506866]
["bitfinex","BTCUSD",1760065540277,0.24912522,121030.0,121020.0,1.0775926]
["bitfinex","BTCUSD",1760065540504,0.65926994,121030.0,121020.0,1.0775926]
["bitfinex","BTCUSD",1760065541353,0.42566994,121030.0,121020.0,1.0775926]
["bitfinex","BTCUSD",1760065541590,0.65926994,121030.0,121020.0,1.0775926]
["bitfinex","BTCUSD",1760065542588,0.48172522,121030.0,121020.0,1.0775926]
["bitfinex","BTCUSD",1760065542799,0.42350468,121030.0,121020.0,1.0775926]
["bitfinex","BTCUSD",1760065542974,0.24595996,121030.0,121020.0,1.4175926]
["bitfinex","BTCUSD",1760065543399,0.47955996,121030.0,121020.0,1.4175926]
["bitfinex","BTCUSD",1760065544579,0.47955996,121030.0,121020.0,1.6511926]
["bitfinex","BTCUSD",1760065544779,0.24595996,121030.0,121020.0,1.4175926]
["bitfinex","BTCUSD",1760065545095,0.47955996,121030.0,121020.0,1.6511926]
["bitfinex","BTCUSD",1760065545498,0.24595996,121030.0,121020.0,1.6511926]
["bitfinex","BTCUSD",1760065545704,0.24595996,121030.0,121020.0,1.4175926]
["bitfinex","BTCUSD",1760065545911,0.24595996,121030.0,121020.0,1.6511926]
["bitfinex","BTCUSD",1760065546119,0.47955996,121030.0,121020.0,1.6511926]
["bitfinex","BTCUSD",1760065546595,0.24595996,121030.0,121020.0,1.4175926]
["bitfinex","BTCUSD",1760065546893,0.05813188,121030.0,121020.0,1.4175926]
["bitfinex","BTCUSD",1760065547301,0.05813188,121030.0,121020.0,0.76614472]
["bitfinex","BTCUSD",1760065547503,0.05813188,121030.0,121020.0,1.4175926]
["bitfinex","BTCUSD",1760065547784,0.05813188,121030.0,121020.0,1.6511926]
["bitfinex","BTCUSD",1760065548263,0.05813188,121030.0,121020.0,1.4175926]
["bitfinex","BTCUSD",1760065548740,0.05813188,121030.0,121020.0,1.6511926]
["bitfinex","BTCUSD",1760065549172,0.05813188,121030.0,121020.0,1.4185926]
["bitfinex","BTCUSD",1760065550011,0.05813188,121030.0,121020.0,1.6521926]
["bitfinex","BTCUSD",1760065550461,0.05813188,121030.0,121020.0,1.4185926]
["bitfinex","BTCUSD",1760065550907,0.05813188,121030.0,121020.0,1.6521926]
["bitfinex","BTCUSD",1760065551601,0.05813188,121030.0,121020.0,0.53254472]
["bitfinex","BTCUSD",1760065551836,0.05813188,121030.0,121020.0,1.4175926]
["bitfinex","BTCUSD",1760065552063,0.05813188,121030.0,121020.0,1.5045526]
["bitfinex","BTCUSD",1760065552506,0.05813188,121030.0,121020.0,1.7381526]
["bitfinex","BTCUSD",1760065552726,0.05813188,121030.0,121020.0,1.7380726]
["bitfinex","BTCUSD",1760065552955,0.05813188,121030.0,121020.0,1.5045126]
["bitfinex","BTCUSD",1760065553407,0.05813188,121030.0,121020.0,1.7380726]
["bitfinex","BTCUSD",1760065553628,0.05813188,121030.0,121020.0,1.7374566]
["bitfinex","BTCUSD",1760065554513,0.05813188,121030.0,121020.0,1.28252299]
["bitfinex","BTCUSD",1760065554940,1e-08,121030.0,121020.0,1.90795953]
["bitfinex","BTCUSD",1760065555215,1e-08,121030.0,121020.0,2.14151953]
["bitfinex","BTCUSD",1760065555426,0.22622472,121070.0,121060.0,0.16520733]
["bitfinex","BTCUSD",1760065555637,0.04868,121070.0,121060.0,0.18181148]
["bitfinex","BTCUSD",1760065555821,0.22622472,121070.0,121060.0,0.61130975]
["bitfinex","BTCUSD",1760065556003,0.22622472,121070.0,121060.0,0.59478902]
["bitfinex","BTCUSD",1760065556607,0.22622472,121070.0,121060.0,0.16529075]
["bitfinex","BTCUSD",1760065556841,0.22622472,121070.0,121060.0,0.61130975]
["bitfinex","BTCUSD",1760065557044,0.17754472,121070.0,121060.0,0.59478902]
["bitfinex","BTCUSD",1760065557261,0.001,121070.0,121060.0,0.59478902]
["bitfinex","BTCUSD",1760065557485,0.001,121070.0,121060.0,0.93478902]
["bitfinex","BTCUSD",1760065557710,0.001,121070.0,121060.0,1.16834902]
["bitfinex","BTCUSD",1760065558135,0.001,121070.0,121060.0,0.7552382]
["bitfinex","BTCUSD",1760065558367,0.001,121070.0,121060.0,1.18473647]
["bitfinex","BTCUSD",1760065558586,0.00138047,121080.0,121070.0,0.50519368]
["bitfinex","BTCUSD",1760065558802,0.00138047,121080.0,121070.0,0.93469195]
["bitfinex","BTCUSD",1760065559038,0.00138047,121080.0,121070.0,1.16833195]
["bitfinex","BTCUSD",1760065559675,0.00138047,121080.0,121070.0,0.93469195]
["bitfinex","BTCUSD",1760065559896,0.00138047,121080.0,121070.0,1.19309399]
["bitfinex","BTCUSD",1760065560365,0.00138047,121080.0,121070.0,0.95949399]
["bitfinex","BTCUSD",1760065560579,0.00138047,121080.0,121070.0,1.19309399]
["bitfinex","BTCUSD",1760065561880,0.00138047,121080.0,121070.0,0.95949399]
["bitfinex","BTCUSD",1760065562092,0.00138047,121080.0,121070.0,1.19309399]
["bitfinex","BTCUSD",1760065562852,0.00138047,121080.0,121070.0,0.95949399]
["bitfinex","BTCUSD",1760065563037,0.00138047,121080.0,121070.0,1.19305399]
["bitfinex","BTCUSD",1760065563470,0.00138047,121080.0,121070.0,0.95949399]
["bitfinex","BTCUSD",1760065563683,0.00138047,121080.0,121070.0,1.19305399]
["bitfinex","BTCUSD",1760065566222,0.00138047,121080.0,121070.0,0.95949399]
["bitfinex","BTCUSD",1760065566662,0.00138047,121080.0,121070.0,1.19301399]
["bitfinex","BTCUSD",1760065566924,0.00138047,121080.0,121070.0,0.95949399]
["bitfinex","BTCUSD",1760065567180,0.00138047,121080.0,121070.0,1.19301399]
["bitfinex","BTCUSD",1760065569291,0.00138047,121080.0,121070.0,0.95949399]
["bitfinex","BTCUSD",1760065569737,0.00138047,121080.0,121070.0,0.76347572]
["bitfinex","BTCUSD",1760065570168,0.00138047,121080.0,121070.0,1.19297399]
["bitfinex","BTCUSD",1760065570378,0.00138047,121080.0,121070.0,0.76347572]
["bitfinex","BTCUSD",1760065572107,0.00138047,121080.0,121070.0,0.52999572]
["bitfinex","BTCUSD",1760065572318,0.00138047,121080.0,121070.0,0.76347572]
["bitfinex","BTCUSD",1760065573983,0.00138047,121080.0,121070.0,0.52999572]
["bitfinex","BTCUSD",1760065574220,0.00138047,121080.0,121070.0,1.19297399]
["bitfinex","BTCUSD",1760065576069,0.00138047,121080.0,121070.0,0.95949399]
["bitfinex","BTCUSD",1760065576272,0.00138047,121080.0,121070.0,1.19297399]
["bitfinex","BTCUSD",1760065576801,0.00138047,121080.0,121070.0,0.95949399]
["bitfinex","BTCUSD",1760065577007,0.00138047,121080.0,121070.0,1.19297399]
["bitfinex","BTCUSD",1760065577220,0.00138047,121080.0,121070.0,0.95949399]
["bitfinex","BTCUSD",1760065577667,0.00138047,121080.0,121070.0,1.19297399]
["bitfinex","BTCUSD",1760065578568,0.00138047,121080.0,121070.0,0.76347572]
["bitfinex","BTCUSD",1760065578775,0.00138047,121080.0,121070.0,1.19297399]
["bitfinex","BTCUSD",1760065579196,0.00138047,121080.0,121070.0,0.95949399]
["bitfinex","BTCUSD",1760065579417,0.00138047,121080.0,121070.0,1.19297399]
["bitfinex","BTCUSD",1760065579635,0.00138047,121080.0,121070.0,0.95949399]
["bitfinex","BTCUSD",1760065580057,0.00138047,121080.0,121070.0,1.19297399]
["bitfinex","BTCUSD",1760065582238,0.00138047,121080.0,121070.0,0.95949399]
["bitfinex","BTCUSD",1760065582466,0.00138047,121080.0,121070.0,1.19293399]
["bitfinex","BTCUSD",1760065583313,0.00138047,121080.0,121070.0,0.52999572]
["bitfinex","BTCUSD",1760065583519,0.00138047,121080.0,121070.0,1.19293399]
["bitfinex","BTCUSD",1760065584160,0.00138047,121080.0,121070.0,0.95949399]
["bitfinex","BTCUSD",1760065584372,0.00138047,121080.0,121070.0,1.19293399]
["bitfinex","BTCUSD",1760065584573,0.00138047,121080.0,121070.0,0.95949399]
["bitfinex","BTCUSD",1760065584987,0.00138047,121080.0,121070.0,1.19293399]
["bitfinex","BTCUSD",1760065587204,0.00138047,121080.0,121070.0,1.19393399]
["bitfinex","BTCUSD",1760065587617,0.00138047,121080.0,121070.0,1.28081399]
["bitfinex","BTCUSD",1760065591015,0.00138047,121080.0,121070.0,1.04737399]
["bitfinex","BTCUSD",1760065591221,0.00138047,121080.0,121070.0,1.28081399]
["bitfinex","BTCUSD",1760065592053,0.00138047,121080.0,121070.0,1.04737399]
["bitfinex","BTCUSD",1760065592261,0.00138047,121080.0,121070.0,1.28081399]
["bitfinex","BTCUSD",1760065596496,0.00138047,121080.0,121070.0,1.19493399]
["bitfinex","BTCUSD",1760065596709,0.00138047,121080.0,121070.0,1.28081399]
["bitfinex","BTCUSD",1760065598302,0.00138047,121080.0,121070.0,1.04737399]
["bitfinex","BTCUSD",1760065598506,0.00138047,121080.0,121070.0,1.28081399]
["bitfinex","BTCUSD",1760065598716,0.00138047,121080.0,121070.0,1.04737399]
["bitfinex","BTCUSD",1760065598926,0.00138047,121080.0,121070.0,1.28081399]
["bitfinex","BTCUSD",1760065600193,0.00138047,121080.0,121070.0,1.04737399]
["bitfinex","BTCUSD",1760065600604,0.00138047,121080.0,121070.0,1.28081399]
["bitfinex","BTCUSD",1760065606754,0.00138047,121080.0,121070.0,1.42918621]
["bitfinex","BTCUSD",1760065608414,0.00138047,121080.0,121070.0,1.10986621]
["bitfinex","BTCUSD",1760065608626,0.00138047,121080.0,121070.0,1.34330621]
["bitfinex","BTCUSD",1760065609037,0.00138047,121080.0,121070.0,1.10986621]
["bitfinex","BTCUSD",1760065609243,0.00138047,121080.0,121070.0,1.34330621]
["bitfinex","BTCUSD",1760065609446,0.00138047,121080.0,121070.0,1.10986621]
["bitfinex","BTCUSD",1760065609653,0.00138047,121080.0,121070.0,1.34330621]
["bitfinex","BTCUSD",1760065610701,0.00138047,121080.0,121070.0,1.10986621]
["bitfinex","BTCUSD",1760065610882,0.00138047,121080.0,121070.0,0.68036794]
["bitfinex","BTCUSD",1760065611117,0.00048169,121080.0,121070.0,0.68036794]
["bitfinex","BTCUSD",1760065611324,0.00048169,121080.0,121070.0,0.91376794]
["bitfinex","BTCUSD",1760065611529,0.04211169,121080.0,121070.0,0.76539572]
["bitfinex","BTCUSD",1760065611938,0.00048169,121080.0,121070.0,0.76539572]
["bitfinex","BTCUSD",1760065612122,0.00048169,121080.0,121070.0,1.19489399]
["bitfinex","BTCUSD",1760065613574,0.00048169,121080.0,121070.0,1.19477906]
["bitfinex","BTCUSD",1760065614236,0.00048169,121080.0,121070.0,1.15441575]
["bitfinex","BTCUSD",1760065616107,0.00048169,121080.0,121070.0,0.92101575]
["bitfinex","BTCUSD",1760065616313,0.00048169,121080.0,121070.0,1.15445575]
["bitfinex","BTCUSD",1760065616462,0.07409169,121080.0,121070.0,0.36680204]
["bitfinex","BTCUSD",1760065616683,0.30107173,121080.0,121070.0,0.02680204]
["bitfinex","BTCUSD",1760065616917,0.47861645,121080.0,121070.0,0.02680204]
["bitfinex","BTCUSD",1760065617671,0.47795128,121080.0,121070.0,0.02680204]
["bitfinex","BTCUSD",1760065617865,0.41615128,121080.0,121070.0,0.02680204]
["bitfinex","BTCUSD",1760065618149,0.41615128,121080.0,121070.0,0.19199572]
["bitfinex","BTCUSD",1760065618359,0.25097124,121080.0,121070.0,0.58101575]
["bitfinex","BTCUSD",1760065618573,0.4364912,121090.0,121070.0,0.58101575]
["bitfinex","BTCUSD",1760065618780,0.5761512,121090.0,121070.0,0.58101575]
["bitfinex","BTCUSD",1760065618956,0.3427112,121090.0,121080.0,0.38902003]
["bitfinex","BTCUSD",1760065619161,0.5761512,121090.0,121070.0,0.58101575]
["bitfinex","BTCUSD",1760065619562,0.5761512,121090.0,121070.0,0.57901575]
["bitfinex","BTCUSD",1760065619563,0.57666775,121090.0,121070.0,0.57901575]
["bitfinex","BTCUSD",1760065619812,0.17754472,121080.0,121070.0,0.57901575]
["bitfinex","BTCUSD",1760065620017,0.57666775,121090.0,121070.0,0.57901575]
["bitfinex","BTCUSD",1760065620227,0.37520775,121090.0,121080.0,0.38902003]
["bitfinex","BTCUSD",1760065620438,0.65027775,121090.0,121080.0,0.38902003]
["bitfinex","BTCUSD",1760065620640,0.71207775,121090.0,121080.0,0.38902003]
["bitfinex","BTCUSD",1760065620843,0.16518004,121080.0,121070.0,0.81245575]
["bitfinex","BTCUSD",1760065621068,0.38435476,121080.0,121070.0,0.81245575]
["bitfinex","BTCUSD",1760065621290,0.41633476,121080.0,121070.0,0.02480204]
["bitfinex","BTCUSD",1760065621513,0.47813476,121080.0,121070.0,0.02480204]
["bitfinex","BTCUSD",1760065622186,0.47813476,121080.0,121070.0,0.41382207]
["bitfinex","BTCUSD",1760065622823,0.41633476,121080.0,121070.0,0.57901575]
["bitfinex","BTCUSD",1760065623034,0.25115472,121080.0,121070.0,0.57901575]
["bitfinex","BTCUSD",1760065623244,0.25115472,121080.0,121070.0,0.57835086]
["bitfinex","BTCUSD",1760065623521,0.17754472,121080.0,121070.0,0.57835086]
["bitfinex","BTCUSD",1760065624391,0.43110303,121090.0,121070.0,0.57835086]
["bitfinex","BTCUSD",1760065624601,0.17754472,121080.0,121070.0,0.57835086]
["bitfinex","BTCUSD",1760065625506,0.17754472,121080.0,121070.0,0.81179086]
["bitfinex","BTCUSD",1760065626157,0.17754472,121080.0,121070.0,0.57835086]
["bitfinex","BTCUSD",1760065626364,0.17754472,121080.0,121070.0,0.81179086]
["bitfinex","BTCUSD",1760065629362,0.17754472,121080.0,121070.0,0.18933083]
["bitfinex","BTCUSD",1760065629568,0.41420476,121080.0,121070.0,0.57835086]
["bitfinex","BTCUSD",1760065629788,0.47964476,121080.0,121070.0,0.02413715]
["bitfinex","BTCUSD",1760065630007,1.10210479,121080.0,121070.0,0.02413715]
["bitfinex","BTCUSD",1760065630221,0.16519368,121070.0,121060.0,0.01830603]
["bitfinex","BTCUSD",1760065630434,0.3427384,121070.0,121060.0,0.01830603]
["bitfinex","BTCUSD",1760065630641,0.4142184,121070.0,121060.0,0.01830603]
["bitfinex","BTCUSD",1760065630847,0.4796584,121070.0,121060.0,0.01830603]
["bitfinex","BTCUSD",1760065631947,0.4796584,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065632114,0.4796584,121070.0,121060.0,0.02627135]
["bitfinex","BTCUSD",1760065632318,0.24902472,121070.0,121060.0,0.16667132]
["bitfinex","BTCUSD",1760065632522,0.41098472,121070.0,121060.0,0.16667132]
["bitfinex","BTCUSD",1760065632817,0.17754472,121070.0,121060.0,0.55769135]
["bitfinex","BTCUSD",1760065633054,0.5761784,121070.0,121060.0,0.55669135]
["bitfinex","BTCUSD",1760065633412,0.3835084,121070.0,121060.0,0.55569135]
["bitfinex","BTCUSD",1760065633763,0.6169484,121070.0,121060.0,0.55569135]
["bitfinex","BTCUSD",1760065633966,0.3835084,121070.0,121060.0,0.55569135]
["bitfinex","BTCUSD",1760065634168,0.6169484,121070.0,121060.0,0.55569135]
["bitfinex","BTCUSD",1760065634315,0.3835084,121070.0,121060.0,0.40502439]
["bitfinex","BTCUSD",1760065634534,0.6476584,121070.0,121060.0,0.40502439]
["bitfinex","BTCUSD",1760065635155,0.6476584,121070.0,121060.0,0.01600436]
["bitfinex","BTCUSD",1760065635363,0.6476584,121070.0,121060.0,0.40502439]
["bitfinex","BTCUSD",1760065635569,0.6476584,121070.0,121060.0,0.57023172]
["bitfinex","BTCUSD",1760065637684,0.4142184,121070.0,121060.0,0.57023172]
["bitfinex","BTCUSD",1760065637831,0.5761784,121070.0,121060.0,0.57023172]
["bitfinex","BTCUSD",1760065638691,0.5761784,121070.0,121060.0,0.40502439]
["bitfinex","BTCUSD",1760065638868,1.10211843,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065639085,0.87096616,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065639488,1.10440616,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065639643,0.87096616,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065639864,1.10440616,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065643307,0.87096616,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065643513,1.10440616,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065644670,0.87096616,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065644866,1.19036616,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065645418,0.95688616,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065645622,1.19036616,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065646427,0.95688616,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065646627,1.19036616,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065646880,0.95688616,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065647245,1.19036616,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065648305,1.34590619,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065648513,1.57938619,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065648666,1.34590619,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065648875,1.57938619,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065649751,0.56786613,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065649952,1.19036616,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065651561,0.80134613,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065651770,1.19036616,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065651962,1.82718619,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065652361,2.16718619,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065652560,1.93370619,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065652799,2.16718619,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065653026,1.84778619,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065653215,2.16718619,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065656872,1.84778619,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065657177,2.16718619,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065658627,1.93370619,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065658827,2.16718619,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065659842,1.84778619,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065660041,0.66083367,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065660424,0.57491367,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065660624,0.89431367,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065660821,1.2833337,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065661024,1.43816616,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065661226,1.35224616,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065661517,1.43816616,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065661697,1.04914613,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065663418,0.81566613,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065663599,1.04914613,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065664809,1.43816616,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065665006,1.11876616,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065665285,0.65047245,121070.0,121060.0,0.39048402]
["bitfinex","BTCUSD",1760065665467,0.59539367,121070.0,121060.0,0.39048402]
["bitfinex","BTCUSD",1760065665667,0.89235367,121070.0,121060.0,0.39048402]
["bitfinex","BTCUSD",1760065666087,0.65887367,121070.0,121060.0,0.39048402]
["bitfinex","BTCUSD",1760065666403,0.89235367,121070.0,121060.0,0.39048402]
["bitfinex","BTCUSD",1760065666796,0.89235367,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065667001,1.04718613,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065667538,0.89235367,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065667801,1.04718613,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065668190,1.04718613,121070.0,121060.0,0.16667132]
["bitfinex","BTCUSD",1760065668191,0.41299368,121070.0,121060.0,0.16667132]
["bitfinex","BTCUSD",1760065668394,0.71836368,121070.0,121060.0,0.55569135]
["bitfinex","BTCUSD",1760065668601,0.87319614,121070.0,121060.0,0.55569135]
["bitfinex","BTCUSD",1760065668772,0.71836368,121070.0,121060.0,0.55569135]
["bitfinex","BTCUSD",1760065668955,0.40263246,121070.0,121060.0,0.55569135]
["bitfinex","BTCUSD",1760065669198,0.2478,121070.0,121060.0,0.94471138]
["bitfinex","BTCUSD",1760065669404,0.48128,121070.0,121060.0,1.28471138]
["bitfinex","BTCUSD",1760065670287,0.2478,121070.0,121060.0,1.28471138]
["bitfinex","BTCUSD",1760065670490,0.48128,121070.0,121060.0,1.28471138]
["bitfinex","BTCUSD",1760065672514,0.48128,121070.0,121060.0,1.30951798]
["bitfinex","BTCUSD",1760065674392,0.48128,121070.0,121060.0,1.28471138]
["bitfinex","BTCUSD",1760065675625,0.48128,121070.0,121060.0,1.02540727]
["bitfinex","BTCUSD",1760065681266,0.48128,121070.0,121060.0,0.50667132]
["bitfinex","BTCUSD",1760065681438,0.48128,121070.0,121060.0,1.02540727]
["bitfinex","BTCUSD",1760065681999,0.48124,121070.0,121060.0,0.50667132]
["bitfinex","BTCUSD",1760065682898,0.2478,121070.0,121060.0,0.50667132]
["bitfinex","BTCUSD",1760065683130,0.29960281,121070.0,121060.0,0.50667132]
["bitfinex","BTCUSD",1760065684036,0.29877432,121070.0,121060.0,0.50667132]
["bitfinex","BTCUSD",1760065685664,0.29877432,121070.0,121060.0,1.02540727]
["bitfinex","BTCUSD",1760065687806,0.06533432,121070.0,121060.0,1.02540727]
["bitfinex","BTCUSD",1760065688026,0.29877432,121070.0,121060.0,1.02540727]
["bitfinex","BTCUSD",1760065694456,0.38923799,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065694679,0.54407045,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065694893,0.77747045,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065697051,0.54407045,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065697254,0.77747045,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065698091,0.54407045,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065698323,0.77747045,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065698514,0.54407045,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065698938,0.683558,121070.0,121060.0,0.52019994]
["bitfinex","BTCUSD",1760065699155,0.62999045,121070.0,121060.0,0.52019994]
["bitfinex","BTCUSD",1760065699451,0.62999045,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065699893,0.54407045,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065700107,0.86343045,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065701896,0.70859799,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065702107,0.86343045,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065702946,0.62999045,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065703173,0.80331045,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065703342,0.56987045,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065703674,0.70859799,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065703834,0.86343045,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065704034,0.54407045,121070.0,121060.0,0.52019994]
["bitfinex","BTCUSD",1760065704236,0.62267799,121070.0,121060.0,0.52019994]
["bitfinex","BTCUSD",1760065704433,0.47515799,121070.0,121060.0,0.52019994]
["bitfinex","BTCUSD",1760065704687,0.70859799,121070.0,121060.0,0.52019994]
["bitfinex","BTCUSD",1760065704891,0.86343045,121070.0,121060.0,0.52019994]
["bitfinex","BTCUSD",1760065706102,0.86285227,121070.0,121060.0,0.52019994]
["bitfinex","BTCUSD",1760065707057,0.86285227,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065707842,0.86285227,121070.0,121060.0,0.52019994]
["bitfinex","BTCUSD",1760065707843,0.54349227,121070.0,121060.0,0.52019994]
["bitfinex","BTCUSD",1760065708040,0.86285227,121070.0,121060.0,0.52019994]
["bitfinex","BTCUSD",1760065708238,0.62941227,121070.0,121060.0,0.52019994]
["bitfinex","BTCUSD",1760065708459,0.86285227,121070.0,121060.0,0.52019994]
["bitfinex","BTCUSD",1760065708659,0.70801981,121070.0,121060.0,0.52019994]
["bitfinex","BTCUSD",1760065708837,0.86285227,121070.0,121060.0,0.52019994]
["bitfinex","BTCUSD",1760065709919,0.70801981,121070.0,121060.0,0.52019994]
["bitfinex","BTCUSD",1760065710118,0.86285227,121070.0,121060.0,0.52019994]
["bitfinex","BTCUSD",1760065710500,0.86285227,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065713304,0.62941227,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065713523,0.70801981,121070.0,121060.0,0.52019994]
["bitfinex","BTCUSD",1760065713696,0.86285227,121070.0,121060.0,0.52019994]
["bitfinex","BTCUSD",1760065715420,0.62941227,121070.0,121060.0,0.52019994]
["bitfinex","BTCUSD",1760065715660,0.86285227,121070.0,121060.0,0.52019994]
["bitfinex","BTCUSD",1760065717125,0.86285227,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065717326,0.86285227,121070.0,121060.0,0.52019994]
["bitfinex","BTCUSD",1760065717532,0.86285227,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065717776,0.86285227,121070.0,121060.0,0.52019994]
["bitfinex","BTCUSD",1760065717995,0.62941227,121070.0,121060.0,0.52019994]
["bitfinex","BTCUSD",1760065718276,0.86285227,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065718884,0.62941227,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065719092,0.86285227,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065727059,0.62941227,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065727289,0.86285227,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065728289,0.62941227,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065728483,0.86285227,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065735187,0.62941227,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065735411,0.86285227,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065737669,0.86285227,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065739557,0.67209568,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065739923,0.91989568,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065740593,0.91989568,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065740824,0.91989568,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065743308,0.68645568,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065743562,0.91985568,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065744019,0.91985568,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065745189,0.91985568,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065745807,0.68645568,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065746396,0.91985568,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065746809,0.68645568,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065747387,0.91985568,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065747590,0.68645568,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065748448,0.91985568,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065748861,0.68645568,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065749522,0.91985568,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065749902,0.68645568,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065750161,0.91985568,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065753243,0.60053568,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065753445,0.91985568,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065754468,0.91985568,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065754750,0.91985568,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065756749,0.72070115,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065756947,0.95537483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065758779,1.01546483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065759163,0.78206483,121070.0,121060.0,0.42870229]
["bitfinex","BTCUSD",1760065759595,0.78206483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065760058,1.01546483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065762051,1.01546483,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065762255,1.01546483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065762993,0.78206483,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065763198,1.01546483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065763352,0.78206483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065763538,1.01546483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065766775,0.78206483,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065766977,0.78206483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065767654,1.01546483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065771981,0.78206483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065772188,1.01546483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065772593,0.78206483,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065772739,1.01542483,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065774649,1.01542483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065777061,0.69614483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065777217,1.01542483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065778360,1.01542483,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065779611,0.78206483,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065779807,1.01542483,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065779944,1.01542483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065780144,0.92950483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065780350,1.01542483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065781012,0.78206483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065781229,1.01542483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065785350,0.69614483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065785565,1.01542483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065786186,0.92950483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065786444,1.01542483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065786650,0.69614483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065786895,0.69614483,121070.0,121060.0,0.43135229]
["bitfinex","BTCUSD",1760065786896,0.78206483,121070.0,121060.0,0.43135229]
["bitfinex","BTCUSD",1760065787102,0.78206483,121070.0,121060.0,0.04217399]
["bitfinex","BTCUSD",1760065787311,1.01542483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065787513,0.92950483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065787713,1.01542483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065788477,0.69614483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065788678,1.01542483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065789112,0.69614483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065789310,1.01542483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065790829,1.01542483,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065791032,1.01542483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065791516,0.86059237,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065791723,1.01542483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065793376,0.78206483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065793650,0.78206483,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065793882,1.01542483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065794547,0.78206483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065794753,1.01542483,121070.0,121060.0,0.39064229]
["bitfinex","BTCUSD",1760065796212,1.01542483,121070.0,121060.0,0.41545406]
["bitfinex","BTCUSD",1760065796691,1.01542483,121070.0,121060.0,0.02627576]
["bitfinex","BTCUSD",1760065796904,1.01542483,121070.0,121060.0,0.41545406]
["bitfinex","BTCUSD",1760065799683,1.01542483,121070.0,121060.0,0.02627576]
["bitfinex","BTCUSD",1760065800333,0.86059237,121070.0,121060.0,0.02627576]
["bitfinex","BTCUSD",1760065800638,1.01542483,121070.0,121060.0,0.02627576]
["bitfinex","BTCUSD",1760065802022,0.86059237,121070.0,121060.0,0.02627576]
["bitfinex","BTCUSD",1760065802246,1.01542483,121070.0,121060.0,0.02627576]
["bitfinex","BTCUSD",1760065802936,0.69614483,121070.0,121060.0,0.02627576]
["bitfinex","BTCUSD",1760065803178,1.01538483,121070.0,121060.0,0.02627576]
["bitfinex","BTCUSD",1760065807770,1.01538483,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065808238,0.78206483,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065808427,1.01538483,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065808650,1.04019662,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065817161,0.80687662,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065817374,1.04019662,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065823849,1.32576994,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065824049,0.80687662,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065824253,1.04015662,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065825105,0.80687662,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065825303,0.72095662,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065825515,1.04015662,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065825887,0.72095662,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065826100,0.72095662,121070.0,121060.0,0.58257731]
["bitfinex","BTCUSD",1760065826101,0.74678662,121070.0,121060.0,0.58257731]
["bitfinex","BTCUSD",1760065826314,0.94086662,121070.0,121060.0,0.58257731]
["bitfinex","BTCUSD",1760065826670,0.65943662,121070.0,121060.0,0.06368399]
["bitfinex","BTCUSD",1760065826873,0.40138115,121070.0,121060.0,0.80479464]
["bitfinex","BTCUSD",1760065827075,0.24654869,121070.0,121060.0,0.8296045]
["bitfinex","BTCUSD",1760065827214,0.47982869,121070.0,121060.0,0.8296045]
["bitfinex","BTCUSD",1760065827587,0.24654869,121070.0,121060.0,0.8296045]
["bitfinex","BTCUSD",1760065827803,0.24654869,121070.0,121060.0,1.68849782]
["bitfinex","BTCUSD",1760065828239,0.24654869,121070.0,121060.0,1.92177782]
["bitfinex","BTCUSD",1760065828739,0.24654869,121070.0,121060.0,1.68849782]
["bitfinex","BTCUSD",1760065828967,0.24654869,121070.0,121060.0,1.92177782]
["bitfinex","BTCUSD",1760065830773,0.24654869,121070.0,121060.0,1.68849782]
["bitfinex","BTCUSD",1760065831016,0.24654869,121070.0,121060.0,1.92177782]
["bitfinex","BTCUSD",1760065831664,0.24654869,121070.0,121060.0,1.68849782]
["bitfinex","BTCUSD",1760065831889,0.24654869,121070.0,121060.0,1.92177782]
["bitfinex","BTCUSD",1760065832115,0.24654869,121070.0,121060.0,1.92277782]
["bitfinex","BTCUSD",1760065832394,0.24654869,121070.0,121060.0,1.92377782]
["bitfinex","BTCUSD",1760065832826,0.24654869,121070.0,121060.0,1.69049782]
["bitfinex","BTCUSD",1760065833035,0.24654869,121070.0,121060.0,1.92373782]
["bitfinex","BTCUSD",1760065833276,0.24654869,121070.0,121060.0,1.69049782]
["bitfinex","BTCUSD",1760065833492,0.24654869,121070.0,121060.0,1.92373782]
["bitfinex","BTCUSD",1760065835107,0.24654869,121070.0,121060.0,1.69049782]
["bitfinex","BTCUSD",1760065835332,0.24654869,121070.0,121060.0,1.92373782]
["bitfinex","BTCUSD",1760065837209,0.24654869,121070.0,121060.0,1.1716045]
["bitfinex","BTCUSD",1760065838079,0.24654869,121070.0,121060.0,1.00639717]
["bitfinex","BTCUSD",1760065838290,0.24654869,121070.0,121060.0,0.8316045]
["bitfinex","BTCUSD",1760065838499,0.40138115,121070.0,121060.0,0.8316045]
["bitfinex","BTCUSD",1760065839149,0.40138115,121070.0,121060.0,0.8306045]
["bitfinex","BTCUSD",1760065839365,0.40138115,121070.0,121060.0,0.8296045]
["bitfinex","BTCUSD",1760065840121,0.40138115,121070.0,121060.0,0.31071118]
["bitfinex","BTCUSD",1760065840366,0.40138115,121070.0,121060.0,0.8296045]
["bitfinex","BTCUSD",1760065840578,0.24654869,121070.0,121060.0,0.8296045]
["bitfinex","BTCUSD",1760065840803,0.40138115,121070.0,121060.0,0.8296045]
["bitfinex","BTCUSD",1760065841033,0.40138115,121070.0,121060.0,1.0628445]
["bitfinex","BTCUSD",1760065842173,0.22426895,121070.0,121060.0,1.0628445]
["bitfinex","BTCUSD",1760065843271,0.22426895,121070.0,121060.0,0.8296045]
["bitfinex","BTCUSD",1760065843718,0.22426895,121070.0,121060.0,0.31071118]
["bitfinex","BTCUSD",1760065843956,0.22426895,121070.0,121060.0,0.8296045]
["bitfinex","BTCUSD",1760065844155,0.22426895,121070.0,121060.0,1.0628445]
["bitfinex","BTCUSD",1760065844362,0.22426895,121070.0,121060.0,0.8296045]
["bitfinex","BTCUSD",1760065844792,0.22426895,121070.0,121060.0,1.0628445]
["bitfinex","BTCUSD",1760065844998,0.06943649,121070.0,121060.0,1.58173782]
["bitfinex","BTCUSD",1760065845231,0.06943649,121070.0,121060.0,1.34849782]
["bitfinex","BTCUSD",1760065845636,0.06943649,121070.0,121060.0,1.58173782]
["bitfinex","BTCUSD",1760065852061,0.06943649,121070.0,121060.0,1.34849782]
["bitfinex","BTCUSD",1760065852264,0.06943649,121070.0,121060.0,1.0628045]
["bitfinex","BTCUSD",1760065852464,0.06943649,121070.0,121060.0,0.8296045]
["bitfinex","BTCUSD",1760065852674,0.06943649,121070.0,121060.0,1.0628045]
["bitfinex","BTCUSD",1760065853518,0.06943649,121070.0,121060.0,0.8296045]
["bitfinex","BTCUSD",1760065853728,0.06943649,121070.0,121060.0,1.0628045]
["bitfinex","BTCUSD",1760065859689,0.06943649,121070.0,121060.0,1.7107484]
["bitfinex","BTCUSD",1760065861447,0.06943649,121070.0,121060.0,0.31071118]
["bitfinex","BTCUSD",1760065861673,0.06943649,121070.0,121060.0,1.66180266]
["bitfinex","BTCUSD",1760065861893,0.22426895,121070.0,121060.0,1.66180266]
["bitfinex","BTCUSD",1760065862117,0.22426895,121070.0,121060.0,2.0507484]
["bitfinex","BTCUSD",1760065862596,0.22426895,121070.0,121060.0,1.8175484]
["bitfinex","BTCUSD",1760065863055,0.22426895,121070.0,121060.0,2.0507484]
["bitfinex","BTCUSD",1760065863525,0.22426895,121070.0,121060.0,0.65071118]
["bitfinex","BTCUSD",1760065863756,0.22426895,121070.0,121060.0,1.8175484]
["bitfinex","BTCUSD",1760065864010,0.22426895,121070.0,121060.0,2.0507484]
["bitfinex","BTCUSD",1760065864451,0.22426895,121070.0,121060.0,1.8175484]
["bitfinex","BTCUSD",1760065864686,0.22426895,121070.0,121060.0,2.0507484]
["bitfinex","BTCUSD",1760065864957,0.22426895,121070.0,121060.0,1.8175484]
["bitfinex","BTCUSD",1760065865426,0.22426895,121070.0,121060.0,2.0507484]
["bitfinex","BTCUSD",1760065865847,0.22426895,121070.0,121060.0,1.8175484]
["bitfinex","BTCUSD",1760065866065,0.22426895,121070.0,121060.0,1.79273854]
["bitfinex","BTCUSD",1760065866325,0.22426895,121070.0,121060.0,2.02593854]
["bitfinex","BTCUSD",1760065866579,0.22426895,121070.0,121060.0,1.79273854]
["bitfinex","BTCUSD",1760065866999,0.22426895,121070.0,121060.0,2.02593854]
["bitfinex","BTCUSD",1760065867650,0.22426895,121070.0,121060.0,1.79273854]
["bitfinex","BTCUSD",1760065868077,0.22426895,121070.0,121060.0,2.02593854]
["bitfinex","BTCUSD",1760065868534,0.22426895,121070.0,121060.0,1.79273854]
["bitfinex","BTCUSD",1760065868973,0.22426895,121070.0,121060.0,2.02593854]
["bitfinex","BTCUSD",1760065869217,0.22426895,121070.0,121060.0,1.79273854]
["bitfinex","BTCUSD",1760065869461,0.22426895,121070.0,121060.0,2.02593854]
["bitfinex","BTCUSD",1760065871041,0.22426895,121070.0,121060.0,1.79273854]
["bitfinex","BTCUSD",1760065871282,0.22426895,121070.0,121060.0,2.02593854]
["bitfinex","BTCUSD",1760065871828,0.22426895,121070.0,121060.0,1.79273854]
["bitfinex","BTCUSD",1760065871995,0.22426895,121070.0,121060.0,2.02593854]
["bitfinex","BTCUSD",1760065872204,0.22426895,121070.0,121060.0,1.6369928]
["bitfinex","BTCUSD",1760065875822,0.38946263,121070.0,121060.0,0.28590132]
["bitfinex","BTCUSD",1760065876032,0.90369837,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065876275,1.22281837,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065877302,0.98961837,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065877997,1.22281837,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065878407,1.23406392,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065878620,1.22281837,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065879398,0.60067263,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065879645,0.83387263,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065880129,0.51475263,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065880326,0.60067263,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065880764,0.83387263,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065881208,0.51475263,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065881432,0.83387263,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065887073,0.51475263,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065887294,0.60067263,121070.0,121060.0,0.39040973]
["bitfinex","BTCUSD",1760065887521,0.83387263,121070.0,121060.0,0.39040973]
["bitfinex","BTCUSD",1760065887741,0.51475263,121070.0,121060.0,0.39040973]
["bitfinex","BTCUSD",1760065887963,0.83387263,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065888185,0.83387263,121070.0,121060.0,0.39040973]
["bitfinex","BTCUSD",1760065890708,0.51475263,121070.0,121060.0,0.39040973]
["bitfinex","BTCUSD",1760065890913,0.83391263,121070.0,121060.0,0.39040973]
["bitfinex","BTCUSD",1760065892183,0.83391263,121070.0,121060.0,0.00146399]
["bitfinex","BTCUSD",1760065892390,0.51475263,121070.0,121060.0,0.39040973]
["bitfinex","BTCUSD",1760065892598,0.83391263,121070.0,121060.0,0.39040973]
["bitfinex","BTCUSD",1760065893853,0.74799263,121070.0,121060.0,0.39040973]
["bitfinex","BTCUSD",1760065894072,0.83391263,121070.0,121060.0,0.39040973]
["bitfinex","BTCUSD",1760065894799,0.60067263,121070.0,121060.0,0.39040973]
["bitfinex","BTCUSD",1760065895641,0.77581263,121070.0,121060.0,0.44504973]
["bitfinex","BTCUSD",1760065895851,0.54257263,121070.0,121060.0,0.44504973]
["bitfinex","BTCUSD",1760065896096,0.60260263,121070.0,121060.0,0.40835973]
["bitfinex","BTCUSD",1760065896524,0.83584263,121070.0,121060.0,0.40835973]
["bitfinex","BTCUSD",1760065896731,0.60260263,121070.0,121060.0,0.40835973]
["bitfinex","BTCUSD",1760065897361,0.83584263,121070.0,121060.0,0.40835973]
["bitfinex","BTCUSD",1760065897807,0.60260263,121070.0,121060.0,0.40835973]
["bitfinex","BTCUSD",1760065898017,0.83584263,121070.0,121060.0,0.40835973]
["bitfinex","BTCUSD",1760065898265,0.29145895,121070.0,121060.0,0.83399547]
["bitfinex","BTCUSD",1760065898476,0.29145895,121070.0,121060.0,1.0544128]
["bitfinex","BTCUSD",1760065898477,0.06943649,121070.0,121060.0,1.0544128]
["bitfinex","BTCUSD",1760065898685,0.45750895,121070.0,121060.0,1.0544128]
["bitfinex","BTCUSD",1760065898889,0.22426895,121070.0,121060.0,1.0544128]
["bitfinex","BTCUSD",1760065899570,0.45750895,121070.0,121060.0,1.0544128]
["bitfinex","BTCUSD",1760065900523,0.45750895,121070.0,121060.0,0.27652132]
["bitfinex","BTCUSD",1760065900747,0.22426895,121070.0,121060.0,0.27652132]
["bitfinex","BTCUSD",1760065900965,0.45750895,121070.0,121060.0,1.0544128]
["bitfinex","BTCUSD",1760065902917,0.22426895,121070.0,121060.0,1.0544128]
["bitfinex","BTCUSD",1760065903135,0.45746895,121070.0,121060.0,1.0544128]
["bitfinex","BTCUSD",1760065903745,0.22426895,121070.0,121060.0,1.0544128]
["bitfinex","BTCUSD",1760065903906,0.45746895,121070.0,121060.0,1.0544128]
["bitfinex","BTCUSD",1760065904505,0.26453334,121090.0,121070.0,0.16519368]
["bitfinex","BTCUSD",1760065904704,0.00051655,121090.0,121080.0,0.89259148]
["bitfinex","BTCUSD",1760065904945,0.00051655,121090.0,121080.0,1.05777152]
["bitfinex","BTCUSD",1760065905153,0.16568295,121090.0,121080.0,1.05777152]
["bitfinex","BTCUSD",1760065905824,0.39888295,121090.0,121080.0,1.05777152]
["bitfinex","BTCUSD",1760065908212,0.16568295,121090.0,121080.0,1.05777152]
["bitfinex","BTCUSD",1760065908713,0.39888295,121090.0,121080.0,0.89259148]
["bitfinex","BTCUSD",1760065908927,0.43851295,121090.0,121080.0,0.83738148]
["bitfinex","BTCUSD",1760065909151,0.20531295,121090.0,121080.0,0.83738148]
["bitfinex","BTCUSD",1760065909816,0.43851295,121090.0,121080.0,0.83738148]
["bitfinex","BTCUSD",1760065910044,0.20531295,121090.0,121080.0,0.83738148]
["bitfinex","BTCUSD",1760065910666,0.43851295,121090.0,121080.0,0.83738148]
["bitfinex","BTCUSD",1760065911113,0.20531295,121090.0,121080.0,0.83738148]
["bitfinex","BTCUSD",1760065911363,0.43851295,121090.0,121080.0,0.83738148]
["bitfinex","BTCUSD",1760065911577,0.20531295,121090.0,121080.0,0.83738148]
["bitfinex","BTCUSD",1760065911792,0.39888295,121090.0,121080.0,1.00256152]
["bitfinex","BTCUSD",1760065912021,0.16568295,121090.0,121080.0,1.06195152]
["bitfinex","BTCUSD",1760065912659,0.39888295,121090.0,121080.0,1.06195152]
["bitfinex","BTCUSD",1760065913071,0.16568295,121090.0,121080.0,1.06195152]
["bitfinex","BTCUSD",1760065913278,0.00051655,121090.0,121080.0,1.06195152]
["bitfinex","BTCUSD",1760065913689,0.23371655,121090.0,121080.0,1.06195152]
["bitfinex","BTCUSD",1760065914518,0.00051655,121090.0,121080.0,1.06195152]
["bitfinex","BTCUSD",1760065914734,0.00051655,121090.0,121080.0,1.45089726]
["bitfinex","BTCUSD",1760065915141,0.00051655,121090.0,121080.0,1.68409726]
["bitfinex","BTCUSD",1760065915589,0.00051655,121090.0,121080.0,1.45089726]
["bitfinex","BTCUSD",1760065915819,0.00051655,121090.0,121080.0,1.29515152]
["bitfinex","BTCUSD",1760065916021,0.00051655,121090.0,121080.0,1.06195152]
["bitfinex","BTCUSD",1760065916456,0.00051655,121090.0,121080.0,1.68409726]
["bitfinex","BTCUSD",1760065916853,0.00051655,121090.0,121080.0,0.28406004]
["bitfinex","BTCUSD",1760065917103,0.00051655,121090.0,121080.0,1.29511152]
["bitfinex","BTCUSD",1760065920429,0.00051655,121090.0,121080.0,1.06195152]
["bitfinex","BTCUSD",1760065920689,0.00051655,121090.0,121080.0,1.29511152]
["bitfinex","BTCUSD",1760065921505,0.00051655,121090.0,121080.0,1.03574421]
["bitfinex","BTCUSD",1760065922810,0.00051655,121090.0,121080.0,0.80258421]
["bitfinex","BTCUSD",1760065923036,0.00051655,121090.0,121080.0,0.51722004]
["bitfinex","BTCUSD",1760065923276,0.00051655,121090.0,121080.0,1.03574421]
["bitfinex","BTCUSD",1760065924421,0.00051655,121090.0,121080.0,0.80258421]
["bitfinex","BTCUSD",1760065924631,0.00051655,121090.0,121080.0,1.03574421]
["bitfinex","BTCUSD",1760065926821,0.00051655,121090.0,121080.0,1.06054679]
["bitfinex","BTCUSD",1760065927043,0.00051655,121090.0,121080.0,0.66220675]
["bitfinex","BTCUSD",1760065927274,0.03862655,121090.0,121080.0,0.76799679]
["bitfinex","BTCUSD",1760065927495,0.52249295,121090.0,121080.0,0.08429258]
["bitfinex","BTCUSD",1760065927709,0.52249295,121090.0,121070.0,0.99797708]
["bitfinex","BTCUSD",1760065928188,0.48388004,121080.0,121070.0,0.0228]
["bitfinex","BTCUSD",1760065928409,0.16519368,121070.0,121060.0,0.53793816]
["bitfinex","BTCUSD",1760065928637,0.48388004,121080.0,121060.0,0.73995549]
["bitfinex","BTCUSD",1760065928854,0.48388004,121080.0,121060.0,0.79825549]
["bitfinex","BTCUSD",1760065929296,0.25072004,121080.0,121070.0,0.51852417]
["bitfinex","BTCUSD",1760065929495,0.52207004,121080.0,121070.0,0.57813417]
["bitfinex","BTCUSD",1760065929833,0.46462004,121080.0,121070.0,0.57813417]
["bitfinex","BTCUSD",1760065931251,0.52207004,121080.0,121070.0,0.57813417]
["bitfinex","BTCUSD",1760065931887,0.28883004,121080.0,121070.0,0.57813417]
["bitfinex","BTCUSD",1760065932104,0.42651004,121080.0,121070.0,0.63643417]
["bitfinex","BTCUSD",1760065932237,0.46462004,121080.0,121070.0,0.57813417]
["bitfinex","BTCUSD",1760065936437,0.00051655,121090.0,121070.0,0.80162785]
["bitfinex","BTCUSD",1760065936650,0.00051655,121090.0,121080.0,0.78293221]
["bitfinex","BTCUSD",1760065936873,0.00051655,121090.0,121080.0,0.76641421]
["bitfinex","BTCUSD",1760065937101,0.00051655,121090.0,121080.0,0.80322421]
["bitfinex","BTCUSD",1760065937323,0.23379655,121090.0,121080.0,0.80322421]
["bitfinex","BTCUSD",1760065937538,0.39896295,121090.0,121080.0,0.80322421]
["bitfinex","BTCUSD",1760065937970,0.39892295,121090.0,121080.0,0.80322421]
["bitfinex","BTCUSD",1760065938182,0.16568295,121090.0,121080.0,0.80322421]
["bitfinex","BTCUSD",1760065938409,0.23375655,121090.0,121080.0,0.80322421]
["bitfinex","BTCUSD",1760065939566,0.00051655,121090.0,121080.0,0.80322421]
["bitfinex","BTCUSD",1760065939776,0.23375655,121090.0,121080.0,0.80322421]
["bitfinex","BTCUSD",1760065940001,0.39892295,121090.0,121080.0,0.80322421]
["bitfinex","BTCUSD",1760065943864,0.23371655,121090.0,121080.0,0.80322421]
["bitfinex","BTCUSD",1760065944285,0.39888295,121090.0,121080.0,0.80322421]
["bitfinex","BTCUSD",1760065945522,0.16568295,121090.0,121080.0,0.28470004]
["bitfinex","BTCUSD",1760065945729,0.39888295,121090.0,121080.0,0.28470004]
["bitfinex","BTCUSD",1760065945942,0.39888295,121090.0,121080.0,0.80322421]
["bitfinex","BTCUSD",1760065947051,0.16568295,121090.0,121080.0,0.80322421]
["bitfinex","BTCUSD",1760065947236,0.39888295,121090.0,121080.0,0.80322421]
["bitfinex","BTCUSD",1760065947680,0.23371655,121090.0,121080.0,0.80322421]
["bitfinex","BTCUSD",1760065948284,0.39888295,121090.0,121080.0,0.28470004]
["bitfinex","BTCUSD",1760065948487,0.39888295,121090.0,121080.0,0.80322421]
["bitfinex","BTCUSD",1760065949063,0.16568295,121090.0,121080.0,0.80322421]
["bitfinex","BTCUSD",1760065949264,0.39884295,121090.0,121080.0,0.80322421]
["bitfinex","BTCUSD",1760065952097,0.16568295,121090.0,121080.0,0.80322421]
["bitfinex","BTCUSD",1760065952302,0.39884295,121090.0,121080.0,0.80322421]
["bitfinex","BTCUSD",1760065961441,0.19895734,121090.0,121080.0,0.80322421]
["bitfinex","BTCUSD",1760065961661,0.36412374,121090.0,121080.0,0.80322421]
["bitfinex","BTCUSD",1760065962954,0.36349608,121090.0,121080.0,0.80322421]
["bitfinex","BTCUSD",1760065965247,0.19832968,121090.0,121080.0,0.80322421]
["bitfinex","BTCUSD",1760065965486,0.17341039,121100.0,121090.0,0.1651664]
["bitfinex","BTCUSD",1760065965675,0.17341039,121100.0,121090.0,0.79665057]
["bitfinex","BTCUSD",1760065965874,0.40657039,121100.0,121090.0,0.79665057]
["bitfinex","BTCUSD",1760065966139,0.40708688,121100.0,121090.0,0.79665057]
["bitfinex","BTCUSD",1760065966348,0.40708688,121100.0,121090.0,0.74243057]
["bitfinex","BTCUSD",1760065966544,0.44397688,121100.0,121090.0,0.74243057]
["bitfinex","BTCUSD",1760065966786,0.44397688,121100.0,121090.0,0.2239064]
["bitfinex","BTCUSD",1760065966989,0.44397688,121100.0,121090.0,0.74243057]
["bitfinex","BTCUSD",1760065968579,0.21081688,121100.0,121090.0,0.74243057]
["bitfinex","BTCUSD",1760065968751,0.44397688,121100.0,121090.0,0.74243057]
["bitfinex","BTCUSD",1760065973562,0.00051649,121100.0,121090.0,0.80142057]
["bitfinex","BTCUSD",1760065973980,0.15623649,121100.0,121090.0,0.80142057]
["bitfinex","BTCUSD",1760065974447,0.00051649,121100.0,121090.0,0.80142057]
["bitfinex","BTCUSD",1760065979202,0.00051649,121100.0,121090.0,1.03458057]
["bitfinex","BTCUSD",1760065980073,0.00051649,121100.0,121090.0,0.80142057]
["bitfinex","BTCUSD",1760065980291,0.00051649,121100.0,121090.0,1.03458057]
["bitfinex","BTCUSD",1760065981640,0.00051649,121100.0,121090.0,1.29376854]
["bitfinex","BTCUSD",1760065981863,0.00051649,121100.0,121090.0,0.90491247]
["bitfinex","BTCUSD",1760065982541,0.00051649,121100.0,121090.0,0.2828964]
["bitfinex","BTCUSD",1760065982761,0.1651664,121090.0,121080.0,0.18958896]
["bitfinex","BTCUSD",1760065982981,0.1651664,121090.0,121080.0,0.61705503]
["bitfinex","BTCUSD",1760065982982,0.2318664,121090.0,121080.0,0.61705503]
["bitfinex","BTCUSD",1760065984019,0.0667,121090.0,121080.0,0.61805503]
["bitfinex","BTCUSD",1760065984220,0.0667,121090.0,121080.0,1.0069111]
["bitfinex","BTCUSD",1760065985047,0.2318664,121090.0,121080.0,1.0069111]
["bitfinex","BTCUSD",1760065985755,0.2318664,121090.0,121080.0,1.0079111]
["bitfinex","BTCUSD",1760065991512,0.2318664,121090.0,121080.0,0.23019896]
["bitfinex","BTCUSD",1760065991711,0.5199964,121090.0,121080.0,1.0079111]
["bitfinex","BTCUSD",1760065991916,0.4650264,121090.0,121080.0,1.0079111]
["bitfinex","BTCUSD",1760065992795,0.4650264,121090.0,121080.0,0.84273214]
["bitfinex","BTCUSD",1760065993344,0.5199964,121090.0,121080.0,0.84273214]
["bitfinex","BTCUSD",1760065993758,0.5199964,121090.0,121080.0,0.45387607]
["bitfinex","BTCUSD",1760065993964,0.5199964,121090.0,121080.0,0.39085607]
["bitfinex","BTCUSD",1760065994913,0.4650264,121090.0,121080.0,0.43034607]
["bitfinex","BTCUSD",1760065995075,0.4650264,121090.0,121080.0,0.81920214]
["bitfinex","BTCUSD",1760065995237,0.5199964,121090.0,121080.0,0.77971214]
["bitfinex","BTCUSD",1760065995441,0.5199964,121090.0,121080.0,0.39085607]
["bitfinex","BTCUSD",1760065996450,0.5199964,121090.0,121080.0,0.77971214]
["bitfinex","BTCUSD",1760065997683,0.2868364,121090.0,121080.0,0.77971214]
["bitfinex","BTCUSD",1760065997902,0.5199964,121090.0,121080.0,0.77971214]
["bitfinex","BTCUSD",1760066000205,0.5199964,121090.0,121080.0,0.39085607]
["bitfinex","BTCUSD",1760066001270,0.5199964,121090.0,121080.0,0.002]
["bitfinex","BTCUSD",1760066001271,0.2868364,121090.0,121080.0,0.002]
["bitfinex","BTCUSD",1760066001450,0.5199964,121090.0,121080.0,0.002]
["bitfinex","BTCUSD",1760066002731,0.5199964,121090.0,121080.0,0.39085607]
["bitfinex","BTCUSD",1760066003379,0.5199964,121090.0,121080.0,0.77971214]
["bitfinex","BTCUSD",1760066004009,0.2868364,121090.0,121080.0,0.77971214]
["bitfinex","BTCUSD",1760066004236,0.5199964,121090.0,121080.0,0.77971214]
["bitfinex","BTCUSD",1760066006940,0.5199964,121090.0,121080.0,0.002]
["bitfinex","BTCUSD",1760066007398,0.2868364,121090.0,121080.0,0.77971214]
["bitfinex","BTCUSD",1760066007608,0.5199964,121090.0,121080.0,0.002]
["bitfinex","BTCUSD",1760066007811,0.5199964,121090.0,121080.0,0.77971214]
["bitfinex","BTCUSD",1760066008020,0.2868364,121090.0,121080.0,0.77871214]
["bitfinex","BTCUSD",1760066008238,0.5199964,121090.0,121080.0,0.77771214]
["bitfinex","BTCUSD",1760066017829,0.2868364,121090.0,121080.0,0.77771214]
["bitfinex","BTCUSD",1760066018050,0.5199964,121090.0,121080.0,0.77771214]
["bitfinex","BTCUSD",1760066018635,0.2868364,121090.0,121080.0,0.77771214]
["bitfinex","BTCUSD",1760066018884,0.3316481,121090.0,121080.0,0.77771214]
["bitfinex","BTCUSD",1760066019105,0.3676181,121090.0,121080.0,0.77771214]
["bitfinex","BTCUSD",1760066020620,0.1344581,121090.0,121080.0,0.77771214]
["bitfinex","BTCUSD",1760066020821,0.3676181,121090.0,121080.0,0.77771214]
["bitfinex","BTCUSD",1760066021041,0.18927991,121090.0,121080.0,0.77771214]
["bitfinex","BTCUSD",1760066021253,0.35444631,121090.0,121080.0,0.81670214]
["bitfinex","BTCUSD",1760066021470,0.35444631,121090.0,121080.0,0.84516214]
["bitfinex","BTCUSD",1760066021677,0.35444631,121090.0,121080.0,0.90345214]
["bitfinex","BTCUSD",1760066022104,0.35444631,121090.0,121080.0,0.84516214]
["bitfinex","BTCUSD",1760066022949,0.3983264,121090.0,121080.0,0.84516214]
["bitfinex","BTCUSD",1760066024168,0.3983264,121090.0,121080.0,0.90345214]
["bitfinex","BTCUSD",1760066027741,0.1651664,121090.0,121080.0,0.90345214]
["bitfinex","BTCUSD",1760066027946,0.3983264,121090.0,121080.0,0.90345214]
["bitfinex","BTCUSD",1760066028425,0.00051649,121100.0,121090.0,0.1651664]
["bitfinex","BTCUSD",1760066028628,0.23367649,121100.0,121090.0,1.41323125]
["bitfinex","BTCUSD",1760066028839,0.23367649,121100.0,121090.0,1.06517854]
["bitfinex","BTCUSD",1760066029211,0.00051649,121100.0,121090.0,1.06517854]
["bitfinex","BTCUSD",1760066029426,0.23367649,121100.0,121090.0,1.29833854]
["bitfinex","BTCUSD",1760066029631,0.00051649,121100.0,121090.0,1.29833854]
["bitfinex","BTCUSD",1760066029951,0.00051649,121100.0,121090.0,1.06517854]
["bitfinex","BTCUSD",1760066030267,0.23383649,121100.0,121090.0,1.29849854]
["bitfinex","BTCUSD",1760066030930,0.00051649,121100.0,121090.0,1.06517854]
["bitfinex","BTCUSD",1760066031141,0.23383649,121100.0,121090.0,1.29849854]
["bitfinex","BTCUSD",1760066031336,0.00051649,121100.0,121090.0,1.06517854]
["bitfinex","BTCUSD",1760066031571,0.00051649,121100.0,121090.0,1.29849854]
["bitfinex","BTCUSD",1760066033493,0.00051649,121100.0,121090.0,1.06517854]
["bitfinex","BTCUSD",1760066033697,0.00051649,121100.0,121090.0,1.29845854]
["bitfinex","BTCUSD",1760066034347,0.00051649,121100.0,121090.0,0.2874664]
["bitfinex","BTCUSD",1760066034574,0.00051649,121100.0,121090.0,1.29845854]
["bitfinex","BTCUSD",1760066036348,0.16566925,121100.0,121090.0,0.1223]
["bitfinex","BTCUSD",1760066036563,0.16566925,121100.0,121090.0,0.45383607]
["bitfinex","BTCUSD",1760066036759,0.16566925,121100.0,121090.0,0.51115607]
["bitfinex","BTCUSD",1760066037536,0.16566925,121100.0,121090.0,0.90001214]
["bitfinex","BTCUSD",1760066041695,0.16566925,121100.0,121090.0,1.06517854]
["bitfinex","BTCUSD",1760066041887,0.39886925,121100.0,121090.0,1.06517854]
["bitfinex","BTCUSD",1760066042453,0.23371649,121100.0,121090.0,1.06517854]
["bitfinex","BTCUSD",1760066042583,0.00051649,121100.0,121090.0,1.06517854]
["bitfinex","BTCUSD",1760066042779,0.23371649,121100.0,121090.0,1.06517854]
["bitfinex","BTCUSD",1760066043179,0.00051649,121100.0,121090.0,1.06517854]
["bitfinex","BTCUSD",1760066043559,0.23371649,121100.0,121090.0,0.8059577]
["bitfinex","BTCUSD",1760066043836,0.00051649,121100.0,121090.0,0.8059577]
["bitfinex","BTCUSD",1760066044044,0.16566925,121100.0,121090.0,0.8059577]
["bitfinex","BTCUSD",1760066044649,0.39886925,121100.0,121090.0,0.8059577]
["bitfinex","BTCUSD",1760066044874,0.16566925,121100.0,121090.0,0.8059577]
["bitfinex","BTCUSD",1760066045247,0.39886925,121100.0,121090.0,0.8059577]
["bitfinex","BTCUSD",1760066045645,0.16566925,121100.0,121090.0,0.8059577]
["bitfinex","BTCUSD",1760066046501,0.39882925,121100.0,121090.0,0.8059577]
["bitfinex","BTCUSD",1760066047335,0.39882925,121100.0,121090.0,0.06498]
["bitfinex","BTCUSD",1760066047676,0.39882925,121100.0,121080.0,0.6026413]
["bitfinex","BTCUSD",1760066047677,0.1651664,121090.0,121080.0,0.6026413]
["bitfinex","BTCUSD",1760066047870,0.3983264,121090.0,121080.0,0.76782134]
["bitfinex","BTCUSD",1760066048016,0.00051649,121100.0,121090.0,0.1651664]
["bitfinex","BTCUSD",1760066048215,0.39886925,121100.0,121090.0,0.82030434]
["bitfinex","BTCUSD",1760066048455,0.39886925,121100.0,121090.0,0.8037877]
["bitfinex","BTCUSD",1760066049251,0.39886925,121100.0,121090.0,0.6386213]
["bitfinex","BTCUSD",1760066052215,0.16566925,121100.0,121090.0,0.6386213]
["bitfinex","BTCUSD",1760066052387,0.39886925,121100.0,121090.0,0.6386213]
["bitfinex","BTCUSD",1760066061147,0.16566925,121100.0,121090.0,0.6386213]
["bitfinex","BTCUSD",1760066061338,0.39878925,121100.0,121090.0,0.6386213]
["bitfinex","BTCUSD",1760066062582,0.39882925,121100.0,121090.0,0.6386213]
["bitfinex","BTCUSD",1760066064399,0.16566925,121100.0,121090.0,0.6386213]
["bitfinex","BTCUSD",1760066064820,0.39882925,121100.0,121090.0,0.6386213]
["bitfinex","BTCUSD",1760066065716,0.16559882,121100.0,121090.0,0.6386213]
["bitfinex","BTCUSD",1760066065965,0.00044606,121100.0,121090.0,0.8037877]
["bitfinex","BTCUSD",1760066066322,0.23360606,121100.0,121090.0,0.8037877]
["bitfinex","BTCUSD",1760066066680,0.00044606,121100.0,121090.0,0.8037877]
["bitfinex","BTCUSD",1760066066881,0.23360606,121100.0,121090.0,0.8037877]
["bitfinex","BTCUSD",1760066068101,0.00044606,121100.0,121090.0,0.8037877]
["bitfinex","BTCUSD",1760066068596,0.23360606,121100.0,121090.0,0.8037877]
["bitfinex","BTCUSD",1760066069532,0.00044606,121100.0,121090.0,0.8037877]
["bitfinex","BTCUSD",1760066069746,0.23360606,121100.0,121090.0,0.8037877]
["bitfinex","BTCUSD",1760066071819,0.00044606,121100.0,121090.0,0.8037877]
["bitfinex","BTCUSD",1760066072029,0.23356606,121100.0,121090.0,0.8037877]
["bitfinex","BTCUSD",1760066072443,0.00044606,121100.0,121090.0,0.8037877]
["bitfinex","BTCUSD",1760066080195,0.00044606,121100.0,121090.0,0.2852964]
["bitfinex","BTCUSD",1760066080400,0.00044606,121100.0,121090.0,0.8037877]
["bitfinex","BTCUSD",1760066080620,0.00044606,121100.0,121090.0,1.1437877]
["bitfinex","BTCUSD",1760066080828,0.00044606,121100.0,121090.0,1.895439]
["bitfinex","BTCUSD",1760066081045,0.00044606,121100.0,121090.0,2.00611629]
["bitfinex","BTCUSD",1760066081599,0.00044606,121100.0,121090.0,1.77295629]
["bitfinex","BTCUSD",1760066082006,0.00044606,121100.0,121090.0,2.00611629]
["bitfinex","BTCUSD",1760066082382,0.00044606,121100.0,121090.0,1.48862499]
["bitfinex","BTCUSD",1760066082612,0.00044606,121100.0,121090.0,1.68807629]
["bitfinex","BTCUSD",1760066082817,0.00044606,121100.0,121090.0,2.00711629]
["bitfinex","BTCUSD",1760066083272,0.00044606,121100.0,121090.0,2.00811629]
["bitfinex","BTCUSD",1760066085245,0.00044606,121100.0,121090.0,2.07150653]
["bitfinex","BTCUSD",1760066086350,0.00044606,121100.0,121090.0,2.07146653]
["bitfinex","BTCUSD",1760066086972,0.00044606,121100.0,121090.0,2.07150653]
["bitfinex","BTCUSD",1760066087189,0.00044606,121100.0,121090.0,1.83834653]
["bitfinex","BTCUSD",1760066087855,0.5,121120.0,121110.0,0.50513912]
["bitfinex","BTCUSD",1760066088058,0.5,121120.0,121110.0,2.41004302]
["bitfinex","BTCUSD",1760066088467,0.5,121120.0,121110.0,1.89155172]
["bitfinex","BTCUSD",1760066088671,0.5,121120.0,121110.0,1.91634372]
["bitfinex","BTCUSD",1760066089082,0.50005053,121120.0,121110.0,1.91634372]
["bitfinex","BTCUSD",1760066089295,0.17336235,121180.0,121160.0,0.16506033]
["bitfinex","BTCUSD",1760066089504,0.17336235,121180.0,121160.0,0.70005872]
["bitfinex","BTCUSD",1760066089505,0.2332,121170.0,121160.0,0.70005872]
["bitfinex","BTCUSD",1760066089710,0.2332,121170.0,121160.0,1.27539675]
["bitfinex","BTCUSD",1760066090113,0.2332,121170.0,121160.0,1.32817675]
["bitfinex","BTCUSD",1760066090324,0.40669288,121180.0,121160.0,1.32817675]
["bitfinex","BTCUSD",1760066090522,0.40669288,121180.0,121170.0,0.5456513]
["bitfinex","BTCUSD",1760066090938,0.40669288,121180.0,121170.0,0.5819813]
["bitfinex","BTCUSD",1760066091571,5.053e-05,121180.0,121170.0,0.79981865]
["bitfinex","BTCUSD",1760066091778,5.053e-05,121180.0,121170.0,1.03313865]
["bitfinex","BTCUSD",1760066091999,5.053e-05,121180.0,121170.0,0.79981865]
["bitfinex","BTCUSD",1760066092407,5.053e-05,121180.0,121170.0,1.03313865]
["bitfinex","BTCUSD",1760066092611,5.053e-05,121180.0,121170.0,0.79981865]
["bitfinex","BTCUSD",1760066093057,5.053e-05,121180.0,121170.0,1.03313865]
["bitfinex","BTCUSD",1760066093467,5.053e-05,121180.0,121170.0,0.79981865]
["bitfinex","BTCUSD",1760066093665,5.053e-05,121180.0,121170.0,1.03313865]
["bitfinex","BTCUSD",1760066093868,0.00417958,121180.0,121170.0,1.03313865]
["bitfinex","BTCUSD",1760066094509,0.00417958,121180.0,121170.0,1.03309865]
["bitfinex","BTCUSD",1760066097537,0.00417958,121180.0,121170.0,1.03305865]
["bitfinex","BTCUSD",1760066098272,0.00417958,121180.0,121170.0,0.79981865]
["bitfinex","BTCUSD",1760066098494,0.00417958,121180.0,121170.0,1.03305865]
["bitfinex","BTCUSD",1760066098695,0.00417958,121180.0,121170.0,1.03301865]
["bitfinex","BTCUSD",1760066101735,0.00417958,121180.0,121170.0,0.79981865]
["bitfinex","BTCUSD",1760066101933,0.00417958,121180.0,121170.0,1.03301865]
["bitfinex","BTCUSD",1760066102520,0.00417958,121180.0,121170.0,1.03297865]
["bitfinex","BTCUSD",1760066102951,0.00417958,121180.0,121170.0,0.79981865]
["bitfinex","BTCUSD",1760066103183,0.00417958,121180.0,121170.0,1.03297865]
["bitfinex","BTCUSD",1760066105523,0.00417958,121180.0,121170.0,1.29106827]
["bitfinex","BTCUSD",1760066106655,0.00417958,121180.0,121170.0,1.67935873]
["bitfinex","BTCUSD",1760066108101,0.00417958,121180.0,121170.0,1.67931873]
["bitfinex","BTCUSD",1760066113531,0.00417958,121180.0,121170.0,2.61107011]
["bitfinex","BTCUSD",1760066113705,0.00417958,121180.0,121170.0,3.18415011]
["bitfinex","BTCUSD",1760066113895,0.00417958,121180.0,121170.0,2.01927873]
["bitfinex","BTCUSD",1760066114291,0.00417958,121180.0,121170.0,2.02772955]
["bitfinex","BTCUSD",1760066114519,0.00417958,121180.0,121170.0,1.79464955]
["bitfinex","BTCUSD",1760066114723,0.00417958,121180.0,121170.0,2.02776955]
["bitfinex","BTCUSD",1760066115330,0.00417958,121180.0,121170.0,1.79564955]
["bitfinex","BTCUSD",1760066115559,0.00417958,121180.0,121170.0,2.02872955]
["bitfinex","BTCUSD",1760066116578,0.00417958,121180.0,121170.0,2.96052093]
["bitfinex","BTCUSD",1760066116732,0.00417958,121180.0,121170.0,3.19360093]
["bitfinex","BTCUSD",1760066117356,0.17113296,121220.0,121190.0,0.16503011]
["bitfinex","BTCUSD",1760066117611,0.16500498,121210.0,121200.0,0.48839211]
["bitfinex","BTCUSD",1760066117923,0.17268482,121210.0,121200.0,0.50842046]
["bitfinex","BTCUSD",1760066118141,0.17268482,121210.0,121200.0,0.67343696]
["bitfinex","BTCUSD",1760066118356,0.00767984,121210.0,121200.0,0.67343696]
["bitfinex","BTCUSD",1760066118509,0.00767984,121210.0,121200.0,0.90655696]
["bitfinex","BTCUSD",1760066118719,0.00767984,121210.0,121200.0,1.68313788]
["bitfinex","BTCUSD",1760066120431,0.1654982,121220.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1760066120636,0.00050516,121220.0,121210.0,1.07821408]
["bitfinex","BTCUSD",1760066120853,0.00050516,121220.0,121210.0,1.0617138]
["bitfinex","BTCUSD",1760066121007,0.00050516,121220.0,121210.0,1.2948338]
["bitfinex","BTCUSD",1760066121413,0.00050516,121220.0,121210.0,1.0617138]
["bitfinex","BTCUSD",1760066121623,0.00050516,121220.0,121210.0,1.2947938]
["bitfinex","BTCUSD",1760066122746,0.00050516,121220.0,121210.0,1.30399481]
["bitfinex","BTCUSD",1760066125463,0.00050516,121220.0,121210.0,1.30395481]
["bitfinex","BTCUSD",1760066125791,0.00206316,121220.0,121210.0,1.30395481]
["bitfinex","BTCUSD",1760066127028,0.16705243,121220.0,121210.0,0.36237101]
["bitfinex","BTCUSD",1760066127240,0.16705243,121220.0,121210.0,1.13895193]
["bitfinex","BTCUSD",1760066127446,0.16705243,121220.0,121210.0,1.30395481]
["bitfinex","BTCUSD",1760066127870,0.16705243,121220.0,121210.0,0.90591193]
["bitfinex","BTCUSD",1760066128106,0.16705243,121220.0,121210.0,1.13895193]
["bitfinex","BTCUSD",1760066128315,0.16705243,121220.0,121210.0,1.30395481]
["bitfinex","BTCUSD",1760066130190,0.16705243,121220.0,121210.0,1.07091481]
["bitfinex","BTCUSD",1760066130413,0.16705243,121220.0,121210.0,0.12933101]
["bitfinex","BTCUSD",1760066130668,0.16705243,121220.0,121210.0,0.42482046]
["bitfinex","BTCUSD",1760066130871,0.16705243,121220.0,121210.0,0.90599717]
["bitfinex","BTCUSD",1760066131072,0.16705243,121220.0,121210.0,0.12941625]
["bitfinex","BTCUSD",1760066131247,0.16705243,121220.0,121210.0,0.92249745]
["bitfinex","BTCUSD",1760066131474,0.16705243,121220.0,121210.0,0.51770671]
["bitfinex","BTCUSD",1760066132412,0.16705243,121220.0,121210.0,0.90599717]
["bitfinex","BTCUSD",1760066134051,0.00206316,121220.0,121210.0,1.07100005]
["bitfinex","BTCUSD",1760066134247,0.16705243,121220.0,121210.0,1.07100005]
["bitfinex","BTCUSD",1760066135576,0.00206316,121220.0,121210.0,1.45929051]
["bitfinex","BTCUSD",1760066135783,0.00206316,121220.0,121210.0,1.69237051]
["bitfinex","BTCUSD",1760066139318,0.00206316,121220.0,121210.0,1.45929051]
["bitfinex","BTCUSD",1760066139522,0.00206316,121220.0,121210.0,1.69233051]
["bitfinex","BTCUSD",1760066139765,0.00206316,121220.0,121210.0,1.71710265]
["bitfinex","BTCUSD",1760066142151,0.00206316,121220.0,121210.0,1.71810265]
["bitfinex","BTCUSD",1760066142359,0.00206316,121220.0,121210.0,2.05810265]
["bitfinex","BTCUSD",1760066144049,0.00206316,121220.0,121210.0,1.82506265]
["bitfinex","BTCUSD",1760066144253,0.00206316,121220.0,121210.0,2.05806265]
["bitfinex","BTCUSD",1760066144422,0.00206316,121220.0,121210.0,1.82506265]
["bitfinex","BTCUSD",1760066144627,0.00206316,121220.0,121210.0,2.05806265]
["bitfinex","BTCUSD",1760066144829,0.00206316,121220.0,121210.0,1.82506265]
["bitfinex","BTCUSD",1760066145242,0.00206316,121220.0,121210.0,2.05806265]
["bitfinex","BTCUSD",1760066146796,0.00206316,121220.0,121210.0,1.82506265]
["bitfinex","BTCUSD",1760066147002,0.00206316,121220.0,121210.0,2.05806265]
["bitfinex","BTCUSD",1760066147846,0.00206316,121220.0,121210.0,2.98993403]
["bitfinex","BTCUSD",1760066148053,0.00206316,121220.0,121210.0,1.82506265]
["bitfinex","BTCUSD",1760066148259,0.00206316,121220.0,121210.0,2.05806265]
["bitfinex","BTCUSD",1760066148716,0.00206316,121220.0,121210.0,1.82506265]
["bitfinex","BTCUSD",1760066149143,0.00206316,121220.0,121210.0,2.05706265]
["bitfinex","BTCUSD",1760066152147,0.00206316,121220.0,121210.0,1.82406265]
["bitfinex","BTCUSD",1760066152322,0.00206316,121220.0,121210.0,2.05702265]
["bitfinex","BTCUSD",1760066152941,0.00206316,121220.0,121210.0,2.98893403]
["bitfinex","BTCUSD",1760066153478,0.00206316,121220.0,121210.0,3.22189403]
["bitfinex","BTCUSD",1760066153662,0.00206316,121220.0,121210.0,0.89215127]
["bitfinex","BTCUSD",1760066153870,0.00206316,121220.0,121210.0,3.22189403]
["bitfinex","BTCUSD",1760066154129,0.00206316,121220.0,121210.0,1.82406265]
["bitfinex","BTCUSD",1760066154333,0.00206316,121220.0,121210.0,2.14282265]
["bitfinex","BTCUSD",1760066155166,0.00206316,121220.0,121210.0,1.82406265]
["bitfinex","BTCUSD",1760066155422,0.00206316,121220.0,121210.0,1.90986265]
["bitfinex","BTCUSD",1760066155633,0.00206316,121220.0,121210.0,2.14286265]
["bitfinex","BTCUSD",1760066156337,0.00206316,121220.0,121210.0,1.90986265]
["bitfinex","BTCUSD",1760066156555,0.00206316,121220.0,121210.0,2.14286265]
["bitfinex","BTCUSD",1760066160604,0.00206316,121220.0,121210.0,1.90986265]
["bitfinex","BTCUSD",1760066160839,0.00206316,121220.0,121210.0,2.14294265]
["bitfinex","BTCUSD",1760066162634,0.00206316,121220.0,121210.0,1.90986265]
["bitfinex","BTCUSD",1760066162846,0.00206316,121220.0,121210.0,2.14290265]
["bitfinex","BTCUSD",1760066165311,0.00206316,121220.0,121210.0,0.65919127]
["bitfinex","BTCUSD",1760066165532,0.00206316,121220.0,121210.0,0.83665222]
["bitfinex","BTCUSD",1760066165741,0.00206316,121220.0,121210.0,1.06973222]
["bitfinex","BTCUSD",1760066166169,0.00206316,121220.0,121210.0,1.40973222]
["bitfinex","BTCUSD",1760066169845,0.00206316,121220.0,121210.0,1.40977222]
["bitfinex","BTCUSD",1760066172304,0.17321093,121240.0,121230.0,0.51746095]
["bitfinex","BTCUSD",1760066172305,0.17288945,121240.0,121230.0,0.51746095]
["bitfinex","BTCUSD",1760066172518,0.17297285,121240.0,121230.0,0.54402095]
["bitfinex","BTCUSD",1760066172743,0.17297285,121240.0,121230.0,0.58265095]
["bitfinex","BTCUSD",1760066172952,0.1740041,121240.0,121230.0,0.58265095]
["bitfinex","BTCUSD",1760066173136,0.1740041,121240.0,121230.0,0.63855095]
["bitfinex","BTCUSD",1760066173583,0.1740041,121240.0,121230.0,0.63955095]
["bitfinex","BTCUSD",1760066174784,0.1740041,121240.0,121230.0,0.12209]
["bitfinex","BTCUSD",1760066174984,0.1740041,121240.0,121230.0,0.63955095]
["bitfinex","BTCUSD",1760066175705,0.1740041,121240.0,121230.0,0.12209]
["bitfinex","BTCUSD",1760066175962,0.1740041,121240.0,121230.0,0.63955095]
["bitfinex","BTCUSD",1760066176250,0.1740041,121240.0,121230.0,0.12209]
["bitfinex","BTCUSD",1760066176509,0.1740041,121240.0,121230.0,0.63955095]
["bitfinex","BTCUSD",1760066178429,0.1740041,121240.0,121230.0,0.58365095]
["bitfinex","BTCUSD",1760066178658,0.1740041,121240.0,121230.0,0.63955095]
["bitfinex","BTCUSD",1760066178886,0.1740041,121240.0,121230.0,0.58365095]
["bitfinex","BTCUSD",1760066179129,0.1740041,121240.0,121230.0,0.06619]
["bitfinex","BTCUSD",1760066179840,0.1740041,121240.0,121230.0,0.58265095]
["bitfinex","BTCUSD",1760066180568,0.16497566,121230.0,121220.0,0.13035902]
["bitfinex","BTCUSD",1760066180783,0.16498927,121220.0,121210.0,0.65957622]
["bitfinex","BTCUSD",1760066180987,0.16498927,121220.0,121210.0,0.6503072]
["bitfinex","BTCUSD",1760066182092,0.16498927,121220.0,121210.0,0.58512095]
["bitfinex","BTCUSD",1760066182302,0.16498927,121220.0,121210.0,0.06766]
["bitfinex","BTCUSD",1760066182530,0.39806927,121220.0,121210.0,0.65037506]
["bitfinex","BTCUSD",1760066183142,0.35990901,121220.0,121210.0,0.65037506]
["bitfinex","BTCUSD",1760066184216,0.16498927,121220.0,121210.0,0.64102095]
["bitfinex","BTCUSD",1760066184427,0.39810927,121220.0,121210.0,0.58512095]
["bitfinex","BTCUSD",1760066186963,0.16500288,121210.0,121200.0,0.03040837]
["bitfinex","BTCUSD",1760066187180,0.39812288,121210.0,121200.0,0.03040837]
["bitfinex","BTCUSD",1760066187394,0.39812288,121210.0,121200.0,0.06903837]
["bitfinex","BTCUSD",1760066188967,0.39816288,121210.0,121200.0,0.00137837]
["bitfinex","BTCUSD",1760066189183,0.16500288,121210.0,121200.0,0.00137837]
["bitfinex","BTCUSD",1760066189403,0.39820288,121210.0,121200.0,0.00137837]
["bitfinex","BTCUSD",1760066189833,0.39820288,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066190946,0.16500288,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066191146,0.48404288,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066192316,0.39824288,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066192516,0.48404288,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066193088,0.16500288,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066193295,0.48400288,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066195076,1.00146383,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066195294,1.24897383,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066196476,0.41251288,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066196648,0.73151288,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066198210,0.41251288,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066198414,0.49831288,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066198630,0.73147288,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066199037,0.64567288,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066199201,0.49835288,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066199395,0.73151288,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066199597,0.41251288,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066199778,0.73155288,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066199991,0.64567288,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066200169,0.73151288,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066200370,0.41251288,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066200795,0.73151288,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066201585,0.41251288,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066202409,0.73151288,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066202814,0.73135613,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066203847,0.41235613,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066204052,0.73135613,121210.0,121200.0,0.0006392]
["bitfinex","BTCUSD",1760066204830,0.41235613,121210.0,121200.0,0.0362292]
["bitfinex","BTCUSD",1760066205038,0.49819613,121210.0,121200.0,0.63300015]
["bitfinex","BTCUSD",1760066205232,0.49819613,121210.0,121200.0,0.79801665]
["bitfinex","BTCUSD",1760066205233,0.73135613,121210.0,121200.0,0.79801665]
["bitfinex","BTCUSD",1760066205831,0.41235613,121210.0,121200.0,0.63300015]
["bitfinex","BTCUSD",1760066206054,0.73135613,121210.0,121200.0,0.79801665]
["bitfinex","BTCUSD",1760066206515,0.24751,121210.0,121200.0,1.3154776]
["bitfinex","BTCUSD",1760066206728,0.48071,121210.0,121200.0,1.3154776]
["bitfinex","BTCUSD",1760066207360,0.24751,121210.0,121200.0,1.3154776]
["bitfinex","BTCUSD",1760066207556,0.48075,121210.0,121200.0,1.3154776]
["bitfinex","BTCUSD",1760066209180,0.24751,121210.0,121200.0,1.3154776]
["bitfinex","BTCUSD",1760066210180,0.24751,121210.0,121200.0,1.37665096]
["bitfinex","BTCUSD",1760066210824,0.24751,121210.0,121200.0,1.3154776]
["bitfinex","BTCUSD",1760066211028,0.24751,121210.0,121200.0,1.34125428]
["bitfinex","BTCUSD",1760066212511,0.24751,121210.0,121200.0,1.40362796]
["bitfinex","BTCUSD",1760066214988,0.24751,121210.0,121200.0,1.63690796]
["bitfinex","BTCUSD",1760066215596,0.24751,121210.0,121200.0,1.40362796]
["bitfinex","BTCUSD",1760066215804,0.24751,121210.0,121200.0,1.63690796]
["bitfinex","BTCUSD",1760066216019,0.24751,121210.0,121200.0,1.61213128]
["bitfinex","BTCUSD",1760066218878,0.24751,121210.0,121200.0,1.37885128]
["bitfinex","BTCUSD",1760066219100,0.24751,121210.0,121200.0,1.61209128]
["bitfinex","BTCUSD",1760066219780,0.24751,121210.0,121200.0,1.37885128]
["bitfinex","BTCUSD",1760066219994,0.24751,121210.0,121200.0,1.61209128]
["bitfinex","BTCUSD",1760066223193,0.24751,121210.0,121200.0,1.37885128]
["bitfinex","BTCUSD",1760066223449,0.24751,121210.0,121200.0,1.61205128]
["bitfinex","BTCUSD",1760066225569,0.24751,121210.0,121200.0,1.74142533]
["bitfinex","BTCUSD",1760066226045,0.24751,121210.0,121200.0,2.08142533]
["bitfinex","BTCUSD",1760066226268,0.24751,121210.0,121200.0,3.24572128]
["bitfinex","BTCUSD",1760066226486,0.24751,121210.0,121200.0,3.27049686]
["bitfinex","BTCUSD",1760066226944,0.24751,121210.0,121200.0,2.10620091]
["bitfinex","BTCUSD",1760066227400,0.06379118,121210.0,121200.0,2.10620091]
["bitfinex","BTCUSD",1760066228757,0.06379118,121210.0,121200.0,3.27049686]
["bitfinex","BTCUSD",1760066230458,0.06379118,121210.0,121200.0,3.26949686]
["bitfinex","BTCUSD",1760066231951,0.06379118,121210.0,121200.0,3.26953686]
["bitfinex","BTCUSD",1760066232848,0.06379118,121210.0,121200.0,3.03629686]
["bitfinex","BTCUSD",1760066233055,0.06379118,121210.0,121200.0,3.26949686]
["bitfinex","BTCUSD",1760066234133,0.06379118,121210.0,121200.0,3.03629686]
["bitfinex","BTCUSD",1760066234343,0.06379118,121210.0,121200.0,3.35529686]
["bitfinex","BTCUSD",1760066236002,0.06379118,121210.0,121200.0,3.12209686]
["bitfinex","BTCUSD",1760066236237,0.06379118,121210.0,121200.0,3.35529686]
["bitfinex","BTCUSD",1760066239412,0.06379118,121210.0,121200.0,3.35525686]
["bitfinex","BTCUSD",1760066240580,0.06379118,121210.0,121200.0,3.62285686]
["bitfinex","BTCUSD",1760066242261,0.06379118,121210.0,121200.0,3.38969686]
["bitfinex","BTCUSD",1760066242463,0.06379118,121210.0,121200.0,3.30389686]
["bitfinex","BTCUSD",1760066242672,0.06379118,121210.0,121200.0,3.62281686]
["bitfinex","BTCUSD",1760066243052,0.06379118,121210.0,121200.0,3.35521686]
["bitfinex","BTCUSD",1760066247989,0.06379118,121210.0,121200.0,2.64819821]
["bitfinex","BTCUSD",1760066248184,0.06379118,121210.0,121200.0,2.19084091]
["bitfinex","BTCUSD",1760066248538,0.06379118,121210.0,121200.0,1.87200091]
["bitfinex","BTCUSD",1760066248749,0.06379118,121210.0,121200.0,2.19084091]
["bitfinex","BTCUSD",1760066248927,0.06379118,121210.0,121200.0,3.03629686]
["bitfinex","BTCUSD",1760066249123,0.06379118,121210.0,121200.0,3.26937686]
["bitfinex","BTCUSD",1760066249375,0.06379118,121210.0,121200.0,3.35517686]
["bitfinex","BTCUSD",1760066249582,0.06379118,121210.0,121200.0,0.36770496]
["bitfinex","BTCUSD",1760066249787,0.06379118,121210.0,121200.0,0.0630692]
["bitfinex","BTCUSD",1760066249788,0.22879406,121210.0,121200.0,0.0630692]
["bitfinex","BTCUSD",1760066249998,0.22879406,121210.0,121200.0,0.8392665]
["bitfinex","BTCUSD",1760066250201,0.22879406,121210.0,121200.0,0.8915565]
["bitfinex","BTCUSD",1760066250375,0.22879406,121210.0,121200.0,0.50345785]
["bitfinex","BTCUSD",1760066250760,0.22879406,121210.0,121200.0,0.8915565]
["bitfinex","BTCUSD",1760066251984,0.22879406,121210.0,121200.0,0.50345785]
["bitfinex","BTCUSD",1760066253240,0.22879406,121210.0,121200.0,0.8915565]
["bitfinex","BTCUSD",1760066253659,0.22879406,121210.0,121200.0,0.8925565]
["bitfinex","BTCUSD",1760066256238,0.22879406,121210.0,121200.0,0.8402665]
["bitfinex","BTCUSD",1760066256431,0.46215406,121210.0,121200.0,0.8939465]
["bitfinex","BTCUSD",1760066257218,0.46215406,121210.0,121200.0,0.8392665]
["bitfinex","BTCUSD",1760066261522,0.22879406,121210.0,121200.0,0.8929465]
["bitfinex","BTCUSD",1760066261705,0.46211406,121210.0,121200.0,0.8929465]
["bitfinex","BTCUSD",1760066263457,0.22879406,121210.0,121200.0,0.8929465]
["bitfinex","BTCUSD",1760066263678,0.46211406,121210.0,121200.0,0.8929465]
["bitfinex","BTCUSD",1760066265133,0.22879406,121210.0,121200.0,0.8929465]
["bitfinex","BTCUSD",1760066265492,0.46207406,121210.0,121200.0,0.8929465]
["bitfinex","BTCUSD",1760066266369,0.22879406,121210.0,121200.0,0.8929465]
["bitfinex","BTCUSD",1760066266569,0.46207406,121210.0,121200.0,0.8929465]
["bitfinex","BTCUSD",1760066267045,0.46207406,121210.0,121200.0,1.057963]
["bitfinex","BTCUSD",1760066267246,0.22879406,121210.0,121200.0,1.057963]
["bitfinex","BTCUSD",1760066267376,0.46207406,121210.0,121200.0,0.8929465]
["bitfinex","BTCUSD",1760066268587,0.46211406,121210.0,121200.0,0.8929465]
["bitfinex","BTCUSD",1760066269894,0.46211406,121210.0,121200.0,0.9529465]
["bitfinex","BTCUSD",1760066276163,0.46211406,121210.0,121200.0,1.117963]
["bitfinex","BTCUSD",1760066277071,0.46211406,121210.0,121200.0,0.9529465]
["bitfinex","BTCUSD",1760066277956,0.22879406,121210.0,121200.0,0.9529465]
["bitfinex","BTCUSD",1760066278172,0.46203406,121210.0,121200.0,0.9529465]
["bitfinex","BTCUSD",1760066280041,0.22879406,121210.0,121200.0,0.9529465]
["bitfinex","BTCUSD",1760066280284,0.22879406,121210.0,121200.0,1.50606165]
["bitfinex","BTCUSD",1760066280285,0.06379118,121210.0,121200.0,1.50606165]
["bitfinex","BTCUSD",1760066280495,0.06379118,121210.0,121200.0,1.84606165]
["bitfinex","BTCUSD",1760066280720,0.06379118,121210.0,121200.0,3.2435976]
["bitfinex","BTCUSD",1760066280911,0.06379118,121210.0,121200.0,2.14068537]
["bitfinex","BTCUSD",1760066281364,0.06379118,121210.0,121200.0,2.14076537]
["bitfinex","BTCUSD",1760066282821,0.06379118,121210.0,121200.0,2.14176537]
["bitfinex","BTCUSD",1760066283452,0.06379118,121210.0,121200.0,2.14076537]
["bitfinex","BTCUSD",1760066284580,0.06379118,121210.0,121200.0,2.16554042]
["bitfinex","BTCUSD",1760066284790,0.06379118,121210.0,121200.0,3.32983637]
["bitfinex","BTCUSD",1760066285673,0.06379118,121210.0,121200.0,3.09651637]
["bitfinex","BTCUSD",1760066285873,0.06379118,121210.0,121200.0,3.47820859]
["bitfinex","BTCUSD",1760066286462,0.06379118,121210.0,121200.0,3.32983637]
["bitfinex","BTCUSD",1760066287446,0.06379118,121210.0,121200.0,1.00124447]
["bitfinex","BTCUSD",1760066287657,0.06379118,121210.0,121200.0,1.80235407]
["bitfinex","BTCUSD",1760066287859,0.06379118,121210.0,121200.0,2.12147407]
["bitfinex","BTCUSD",1760066290880,0.06379118,121210.0,121200.0,2.38907407]
["bitfinex","BTCUSD",1760066292394,0.06379118,121210.0,121200.0,2.38899407]
["bitfinex","BTCUSD",1760066293100,0.06379118,121210.0,121200.0,2.15575407]
["bitfinex","BTCUSD",1760066293303,0.06379118,121210.0,121200.0,2.38899407]
["bitfinex","BTCUSD",1760066294853,0.06379118,121210.0,121200.0,2.15575407]
["bitfinex","BTCUSD",1760066295072,0.06379118,121210.0,121200.0,2.38899407]
["bitfinex","BTCUSD",1760066297112,0.06379118,121210.0,121200.0,2.15575407]
["bitfinex","BTCUSD",1760066297321,0.06379118,121210.0,121200.0,2.38895407]
["bitfinex","BTCUSD",1760066298430,0.06379118,121210.0,121200.0,2.15575407]
["bitfinex","BTCUSD",1760066298614,0.06379118,121210.0,121200.0,2.38891407]
["bitfinex","BTCUSD",1760066300198,0.06379118,121210.0,121200.0,2.30311407]
["bitfinex","BTCUSD",1760066300400,0.06379118,121210.0,121200.0,2.38891407]
["bitfinex","BTCUSD",1760066301007,0.06379118,121210.0,121200.0,2.30311407]
["bitfinex","BTCUSD",1760066301211,0.06379118,121210.0,121200.0,2.38891407]
["bitfinex","BTCUSD",1760066302734,0.06379118,121210.0,121200.0,2.12131407]
["bitfinex","BTCUSD",1760066303138,0.06379118,121210.0,121200.0,2.12127407]
["bitfinex","BTCUSD",1760066305840,0.06379118,121210.0,121200.0,1.88815407]
["bitfinex","BTCUSD",1760066306044,0.06379118,121210.0,121200.0,2.12127407]
["bitfinex","BTCUSD",1760066306751,0.06379118,121210.0,121200.0,1.88815407]
["bitfinex","BTCUSD",1760066306972,0.06379118,121210.0,121200.0,2.12123407]
["bitfinex","BTCUSD",1760066308083,0.06379118,121210.0,121200.0,2.03652629]
["bitfinex","BTCUSD",1760066308327,0.06379118,121210.0,121200.0,2.26960629]
["bitfinex","BTCUSD",1760066309010,0.06379118,121210.0,121200.0,1.95072629]
["bitfinex","BTCUSD",1760066309266,0.06379118,121210.0,121200.0,2.26960629]
["bitfinex","BTCUSD",1760066310548,0.06379118,121210.0,121200.0,2.03652629]
["bitfinex","BTCUSD",1760066310782,0.06379118,121210.0,121200.0,2.26956629]
["bitfinex","BTCUSD",1760066311870,0.06379118,121210.0,121200.0,2.03652629]
["bitfinex","BTCUSD",1760066312088,0.06379118,121210.0,121200.0,2.26956629]
["bitfinex","BTCUSD",1760066313470,0.04502322,121210.0,121200.0,2.26956629]
["bitfinex","BTCUSD",1760066313687,0.04502322,121210.0,121200.0,2.12119407]
["bitfinex","BTCUSD",1760066316346,0.04502322,121210.0,121200.0,2.12115407]
["bitfinex","BTCUSD",1760066317570,0.04502322,121210.0,121200.0,1.88815407]
["bitfinex","BTCUSD",1760066317810,0.04502322,121210.0,121200.0,2.12115407]
["bitfinex","BTCUSD",1760066318054,0.04502322,121210.0,121200.0,1.80235407]
["bitfinex","BTCUSD",1760066318268,0.04502322,121210.0,121200.0,2.12115407]
["bitfinex","BTCUSD",1760066319009,0.04502322,121210.0,121200.0,1.88815407]
["bitfinex","BTCUSD",1760066319227,0.04502322,121210.0,121200.0,2.12115407]
["bitfinex","BTCUSD",1760066320177,0.04502322,121210.0,121200.0,1.80235407]
["bitfinex","BTCUSD",1760066320394,0.04502322,121210.0,121200.0,2.12115407]
["bitfinex","BTCUSD",1760066321086,0.04502322,121210.0,121200.0,2.03535407]
["bitfinex","BTCUSD",1760066324089,0.04502322,121210.0,121200.0,2.18372629]
["bitfinex","BTCUSD",1760066331326,0.02625411,121210.0,121200.0,2.18372629]
["bitfinex","BTCUSD",1760066331973,0.02625411,121210.0,121200.0,2.03535407]
["bitfinex","BTCUSD",1760066338177,0.02625411,121210.0,121200.0,1.80235407]
["bitfinex","BTCUSD",1760066338384,0.02625411,121210.0,121200.0,2.03535407]
["bitfinex","BTCUSD",1760066339432,0.02625411,121210.0,121200.0,2.31956887]
["bitfinex","BTCUSD",1760066339632,0.02625411,121210.0,121200.0,2.55256887]
["bitfinex","BTCUSD",1760066340117,0.02625411,121210.0,121200.0,2.03535407]
["bitfinex","BTCUSD",1760066344356,0.02625411,121210.0,121200.0,2.30295407]
["bitfinex","BTCUSD",1760066344984,0.02625411,121210.0,121200.0,2.06995407]
["bitfinex","BTCUSD",1760066345208,0.02625411,121210.0,121200.0,2.38875407]
["bitfinex","BTCUSD",1760066345423,0.02625411,121210.0,121200.0,2.5371426]
["bitfinex","BTCUSD",1760066345633,0.02625411,121210.0,121200.0,2.2183426]
["bitfinex","BTCUSD",1760066345848,0.02625411,121210.0,121200.0,2.3041426]
["bitfinex","BTCUSD",1760066346059,0.00913711,121210.0,121200.0,2.5371426]
["bitfinex","BTCUSD",1760066346296,0.00913711,121210.0,121200.0,2.38875407]
["bitfinex","BTCUSD",1760066347586,0.00913711,121210.0,121200.0,2.51834502]
["bitfinex","BTCUSD",1760066347774,0.00913711,121210.0,121200.0,2.19954502]
["bitfinex","BTCUSD",1760066347992,0.00913711,121210.0,121200.0,2.51834502]
["bitfinex","BTCUSD",1760066348127,0.00913711,121210.0,121200.0,2.28534502]
["bitfinex","BTCUSD",1760066348328,0.00913711,121210.0,121200.0,2.51834502]
["bitfinex","BTCUSD",1760066348527,0.00913711,121210.0,121200.0,3.68236557]
["bitfinex","BTCUSD",1760066351463,0.00913711,121210.0,121200.0,3.44936557]
["bitfinex","BTCUSD",1760066351672,0.00913711,121210.0,121200.0,3.68236557]
["bitfinex","BTCUSD",1760066352111,0.00913711,121210.0,121200.0,3.44936557]
["bitfinex","BTCUSD",1760066352314,0.00913711,121210.0,121200.0,3.68236557]
["bitfinex","BTCUSD",1760066352527,0.00913711,121210.0,121200.0,3.44936557]
["bitfinex","BTCUSD",1760066352740,0.00913711,121210.0,121200.0,3.68236557]
["bitfinex","BTCUSD",1760066353180,0.00913711,121210.0,121200.0,3.44936557]
["bitfinex","BTCUSD",1760066353638,0.00913711,121210.0,121200.0,3.68236557]
["bitfinex","BTCUSD",1760066354130,0.00913711,121210.0,121200.0,2.51834502]
["bitfinex","BTCUSD",1760066354632,0.00913711,121210.0,121200.0,2.19954502]
["bitfinex","BTCUSD",1760066354843,0.00913711,121210.0,121200.0,2.51834502]
["bitfinex","BTCUSD",1760066356555,0.00913711,121210.0,121200.0,2.66673355]
["bitfinex","BTCUSD",1760066356788,0.00913711,121210.0,121200.0,2.43373355]
["bitfinex","BTCUSD",1760066356999,0.00913711,121210.0,121200.0,2.66673355]
["bitfinex","BTCUSD",1760066358502,0.00913711,121210.0,121200.0,2.43373355]
["bitfinex","BTCUSD",1760066358969,0.00913711,121210.0,121200.0,2.66669355]
["bitfinex","BTCUSD",1760066359493,0.00913711,121210.0,121200.0,2.43373355]
["bitfinex","BTCUSD",1760066359925,0.00913711,121210.0,121200.0,2.66669355]
["bitfinex","BTCUSD",1760066360133,0.00913711,121210.0,121200.0,2.43373355]
["bitfinex","BTCUSD",1760066360565,0.00913711,121210.0,121200.0,2.66669355]
["bitfinex","BTCUSD",1760066361438,0.00913711,121210.0,121200.0,2.43373355]
["bitfinex","BTCUSD",1760066361704,0.00913711,121210.0,121200.0,2.66669355]
["bitfinex","BTCUSD",1760066363035,0.00913711,121210.0,121200.0,2.43373355]
["bitfinex","BTCUSD",1760066363181,0.00913711,121210.0,121200.0,3.8307141]
["bitfinex","BTCUSD",1760066363387,0.00913711,121210.0,121200.0,3.5977541]
["bitfinex","BTCUSD",1760066363586,0.00913711,121210.0,121200.0,3.68232557]
["bitfinex","BTCUSD",1760066365578,0.00051567,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760066365787,0.00051567,121230.0,121220.0,1.60474874]
["bitfinex","BTCUSD",1760066365953,0.00051567,121230.0,121220.0,1.67558982]
["bitfinex","BTCUSD",1760066366383,0.00051567,121230.0,121220.0,1.6788926]
["bitfinex","BTCUSD",1760066368050,0.00051567,121230.0,121220.0,1.7388926]
["bitfinex","BTCUSD",1760066369351,0.00051567,121230.0,121220.0,3.00995315]
["bitfinex","BTCUSD",1760066370080,0.00051567,121230.0,121220.0,3.24291315]
["bitfinex","BTCUSD",1760066370524,0.00051567,121230.0,121220.0,3.00995315]
["bitfinex","BTCUSD",1760066370716,0.24833031,121280.0,121250.0,0.16493958]
["bitfinex","BTCUSD",1760066370961,0.24838078,121280.0,121270.0,0.38800685]
["bitfinex","BTCUSD",1760066371182,0.24606078,121280.0,121270.0,0.38800685]
["bitfinex","BTCUSD",1760066371402,0.47902078,121280.0,121270.0,0.38800685]
["bitfinex","BTCUSD",1760066372924,0.48002078,121280.0,121270.0,0.38800685]
["bitfinex","BTCUSD",1760066373187,0.24706078,121280.0,121270.0,0.38800685]
["bitfinex","BTCUSD",1760066373401,0.48002078,121280.0,121270.0,0.38800685]
["bitfinex","BTCUSD",1760066374261,0.24706078,121280.0,121270.0,0.38800685]
["bitfinex","BTCUSD",1760066374472,0.48002078,121280.0,121270.0,0.38800685]
["bitfinex","BTCUSD",1760066374677,0.16126078,121280.0,121270.0,0.42233685]
["bitfinex","BTCUSD",1760066374886,0.48002078,121280.0,121270.0,0.42233685]
["bitfinex","BTCUSD",1760066375102,0.16492125,121270.0,121260.0,0.63012969]
["bitfinex","BTCUSD",1760066375319,0.16492125,121270.0,121260.0,1.05246654]
["bitfinex","BTCUSD",1760066376353,0.00280084,121270.0,121260.0,1.44047339]
["bitfinex","BTCUSD",1760066376795,0.00280084,121270.0,121260.0,1.80523793]
["bitfinex","BTCUSD",1760066377045,0.00280084,121270.0,121260.0,2.03819793]
["bitfinex","BTCUSD",1760066377262,0.00280084,121270.0,121260.0,1.80523793]
["bitfinex","BTCUSD",1760066377475,0.00280084,121270.0,121260.0,2.12403793]
["bitfinex","BTCUSD",1760066378602,0.00280084,121270.0,121260.0,2.13258957]
["bitfinex","BTCUSD",1760066380176,0.00280084,121270.0,121260.0,2.13250957]
["bitfinex","BTCUSD",1760066380929,0.00280084,121270.0,121260.0,2.13350957]
["bitfinex","BTCUSD",1760066381603,0.00280084,121270.0,121260.0,1.90054957]
["bitfinex","BTCUSD",1760066381811,0.00280084,121270.0,121260.0,2.13346957]
["bitfinex","BTCUSD",1760066382902,0.00280084,121270.0,121260.0,2.97881012]
["bitfinex","BTCUSD",1760066383106,0.00280084,121270.0,121260.0,3.06457012]
["bitfinex","BTCUSD",1760066383321,0.00280084,121270.0,121260.0,3.29753012]
["bitfinex","BTCUSD",1760066383957,0.00280084,121270.0,121260.0,3.29653012]
["bitfinex","BTCUSD",1760066385087,5.047e-05,121280.0,121270.0,1.3289418]
["bitfinex","BTCUSD",1760066385297,5.047e-05,121280.0,121270.0,1.5873418]
["bitfinex","BTCUSD",1760066385506,5.047e-05,121280.0,121270.0,1.6725818]
["bitfinex","BTCUSD",1760066385931,5.047e-05,121280.0,121270.0,1.67588294]
["bitfinex","BTCUSD",1760066388463,5.047e-05,121280.0,121270.0,1.78288294]
["bitfinex","BTCUSD",1760066388930,5.047e-05,121280.0,121270.0,2.01584294]
["bitfinex","BTCUSD",1760066389799,5.047e-05,121280.0,121270.0,2.10160294]
["bitfinex","BTCUSD",1760066390013,5.047e-05,121280.0,121270.0,2.01580294]
["bitfinex","BTCUSD",1760066390230,5.047e-05,121280.0,121270.0,1.78288294]
["bitfinex","BTCUSD",1760066390448,5.047e-05,121280.0,121270.0,1.86864294]
["bitfinex","BTCUSD",1760066390664,0.00056581,121280.0,121270.0,1.86864294]
["bitfinex","BTCUSD",1760066390908,0.00056581,121280.0,121270.0,2.10156294]
["bitfinex","BTCUSD",1760066394256,0.00056581,121280.0,121270.0,2.10152294]
["bitfinex","BTCUSD",1760066396566,0.00056581,121280.0,121270.0,3.26554349]
["bitfinex","BTCUSD",1760066396973,0.00056581,121280.0,121270.0,1.86864294]
["bitfinex","BTCUSD",1760066397608,0.00056581,121280.0,121270.0,2.10152294]
["bitfinex","BTCUSD",1760066398215,0.00056581,121280.0,121270.0,1.86864294]
["bitfinex","BTCUSD",1760066398419,0.00056581,121280.0,121270.0,2.10148294]
["bitfinex","BTCUSD",1760066401101,0.00056581,121280.0,121270.0,3.03266349]
["bitfinex","BTCUSD",1760066401320,0.00056581,121280.0,121270.0,3.26550349]
["bitfinex","BTCUSD",1760066401535,0.00056581,121280.0,121270.0,3.03266349]
["bitfinex","BTCUSD",1760066401738,0.00056581,121280.0,121270.0,3.26558349]
["bitfinex","BTCUSD",1760066402794,0.00056581,121280.0,121270.0,3.17982349]
["bitfinex","BTCUSD",1760066402999,0.00056581,121280.0,121270.0,3.26558349]
["bitfinex","BTCUSD",1760066405833,0.0002,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760066406047,0.0002,121290.0,121280.0,2.82046951]
["bitfinex","BTCUSD",1760066406258,0.0002,121290.0,121280.0,2.83765875]
["bitfinex","BTCUSD",1760066407254,0.0002,121290.0,121280.0,2.84095947]
["bitfinex","BTCUSD",1760066407566,0.0002,121300.0,121290.0,0.50489405]
["bitfinex","BTCUSD",1760066407651,0.0002,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760066407863,0.0002,121310.0,121300.0,2.92339156]
["bitfinex","BTCUSD",1760066408291,0.0002,121310.0,121300.0,3.26339156]
["bitfinex","BTCUSD",1760066408505,0.0002,121310.0,121300.0,3.03051156]
["bitfinex","BTCUSD",1760066408728,0.0002,121310.0,121300.0,3.03381165]
["bitfinex","BTCUSD",1760066408943,0.0002,121310.0,121300.0,3.26669165]
["bitfinex","BTCUSD",1760066409357,0.0002,121320.0,121310.0,1.32888742]
["bitfinex","BTCUSD",1760066409594,0.0002,121320.0,121310.0,1.50853543]
["bitfinex","BTCUSD",1760066409595,0.00035143,121320.0,121310.0,1.50853543]
["bitfinex","BTCUSD",1760066409821,0.00035143,121320.0,121310.0,1.62793543]
["bitfinex","BTCUSD",1760066412009,0.00035143,121320.0,121310.0,1.30929543]
["bitfinex","BTCUSD",1760066412224,0.00035143,121320.0,121310.0,1.62797543]
["bitfinex","BTCUSD",1760066412444,0.00241204,121320.0,121310.0,1.62797543]
["bitfinex","BTCUSD",1760066412666,0.00241204,121320.0,121310.0,1.69041001]
["bitfinex","BTCUSD",1760066413300,0.00241204,121320.0,121310.0,1.60465001]
["bitfinex","BTCUSD",1760066413507,0.00241204,121320.0,121310.0,1.69037001]
["bitfinex","BTCUSD",1760066413952,0.00241204,121320.0,121310.0,1.71511822]
["bitfinex","BTCUSD",1760066415549,0.00241204,121320.0,121310.0,1.48219822]
["bitfinex","BTCUSD",1760066415758,0.00241204,121320.0,121310.0,1.71511822]
["bitfinex","BTCUSD",1760066416185,0.00241204,121320.0,121310.0,2.05511822]
["bitfinex","BTCUSD",1760066417539,1e-08,121320.0,121310.0,1.84719821]
["bitfinex","BTCUSD",1760066417756,1e-08,121320.0,121310.0,2.1800782]
["bitfinex","BTCUSD",1760066419370,1e-08,121320.0,121310.0,2.1245901]
["bitfinex","BTCUSD",1760066419585,1e-08,121320.0,121310.0,2.5542701]
["bitfinex","BTCUSD",1760066419804,1e-08,121320.0,121310.0,1.8926301]
["bitfinex","BTCUSD",1760066420022,1e-08,121320.0,121310.0,2.65735945]
["bitfinex","BTCUSD",1760066421353,1e-08,121320.0,121310.0,2.65835945]
["bitfinex","BTCUSD",1760066422545,1e-08,121320.0,121310.0,2.94169873]
["bitfinex","BTCUSD",1760066422775,1e-08,121320.0,121310.0,3.17461873]
["bitfinex","BTCUSD",1760066423053,1e-08,121330.0,121320.0,2.07875111]
["bitfinex","BTCUSD",1760066423235,1e-08,121330.0,121320.0,2.59282271]
["bitfinex","BTCUSD",1760066423530,1e-08,121330.0,121320.0,2.62650271]
["bitfinex","BTCUSD",1760066423760,1e-08,121330.0,121320.0,2.65665461]
["bitfinex","BTCUSD",1760066423968,1e-08,121330.0,121320.0,2.68139688]
["bitfinex","BTCUSD",1760066424412,1e-08,121330.0,121320.0,2.68239688]
["bitfinex","BTCUSD",1760066425543,1e-08,121330.0,121320.0,2.79239688]
["bitfinex","BTCUSD",1760066425775,1e-08,121330.0,121320.0,3.11099688]
["bitfinex","BTCUSD",1760066426001,1e-08,121330.0,121320.0,2.87811688]
["bitfinex","BTCUSD",1760066426216,1e-08,121330.0,121320.0,3.11099688]
["bitfinex","BTCUSD",1760066427116,1e-08,121330.0,121320.0,2.87811688]
["bitfinex","BTCUSD",1760066427338,1e-08,121330.0,121320.0,3.11099688]
["bitfinex","BTCUSD",1760066427568,1e-08,121330.0,121320.0,3.02519688]
["bitfinex","BTCUSD",1760066427799,1e-08,121330.0,121320.0,3.11091688]
["bitfinex","BTCUSD",1760066428692,1.0002,121340.0,121330.0,0.52983968]
["bitfinex","BTCUSD",1760066428910,1.0002,121340.0,121330.0,1.67426824]
["bitfinex","BTCUSD",1760066429133,1.0002,121340.0,121330.0,1.90710824]
["bitfinex","BTCUSD",1760066429587,1.0002,121340.0,121330.0,1.93185051]
["bitfinex","BTCUSD",1760066429801,1.0002,121340.0,121330.0,1.69901051]
["bitfinex","BTCUSD",1760066430014,1.0002,121340.0,121330.0,2.07757051]
["bitfinex","BTCUSD",1760066432466,1.0002,121340.0,121330.0,1.87488241]
["bitfinex","BTCUSD",1760066432717,1.0002,121340.0,121330.0,2.10768241]
["bitfinex","BTCUSD",1760066434434,1.00071496,121340.0,121330.0,2.10768241]
["bitfinex","BTCUSD",1760066434758,1.00071496,121340.0,121330.0,2.21068402]
["bitfinex","BTCUSD",1760066435211,1.00071496,121340.0,121330.0,2.10768241]
["bitfinex","BTCUSD",1760066435436,0.62926392,121340.0,121330.0,2.10768241]
["bitfinex","BTCUSD",1760066437157,0.22820377,121340.0,121330.0,2.10868241]
["bitfinex","BTCUSD",1760066437568,0.22820377,121340.0,121330.0,2.10764241]
["bitfinex","BTCUSD",1760066437724,0.22820377,121340.0,121330.0,2.10864241]
["bitfinex","BTCUSD",1760066438154,0.22820377,121340.0,121330.0,1.87688241]
["bitfinex","BTCUSD",1760066438709,0.22820377,121340.0,121330.0,2.10864241]
["bitfinex","BTCUSD",1760066438921,0.0002,121350.0,121340.0,1.56242465]
["bitfinex","BTCUSD",1760066439242,0.0002,121350.0,121340.0,1.86987465]
["bitfinex","BTCUSD",1760066439459,0.0002,121360.0,121350.0,0.50481252]
["bitfinex","BTCUSD",1760066439640,0.0002,121360.0,121350.0,1.86986107]
["bitfinex","BTCUSD",1760066439641,0.00070467,121360.0,121350.0,1.86986107]
["bitfinex","BTCUSD",1760066439783,0.00070467,121360.0,121350.0,1.90408107]
["bitfinex","BTCUSD",1760066440194,0.00070467,121360.0,121350.0,1.90737957]
["bitfinex","BTCUSD",1760066440399,0.00070467,121360.0,121350.0,0.87478101]
["bitfinex","BTCUSD",1760066440587,0.00070467,121360.0,121350.0,1.90737957]
["bitfinex","BTCUSD",1760066440796,0.00070467,121360.0,121350.0,1.90753957]
["bitfinex","BTCUSD",1760066440993,0.00070467,121360.0,121350.0,1.99321957]
["bitfinex","BTCUSD",1760066441196,0.00070467,121360.0,121350.0,1.67461957]
["bitfinex","BTCUSD",1760066441461,0.00070467,121360.0,121350.0,1.99321957]
["bitfinex","BTCUSD",1760066442747,0.00070467,121360.0,121350.0,2.05508976]
["bitfinex","BTCUSD",1760066444069,0.00070467,121360.0,121350.0,1.73648976]
["bitfinex","BTCUSD",1760066444231,0.00070467,121360.0,121350.0,2.05504976]
["bitfinex","BTCUSD",1760066448917,0.00070467,121360.0,121350.0,1.73648976]
["bitfinex","BTCUSD",1760066449131,0.00070467,121360.0,121350.0,2.15801137]
["bitfinex","BTCUSD",1760066449344,0.00173438,121360.0,121350.0,2.15801137]
["bitfinex","BTCUSD",1760066452260,0.00173438,121360.0,121350.0,2.15797137]
["bitfinex","BTCUSD",1760066453383,0.00173438,121360.0,121350.0,1.83949137]
["bitfinex","BTCUSD",1760066453835,0.00173438,121360.0,121350.0,2.15793137]
["bitfinex","BTCUSD",1760066454349,0.00173438,121360.0,121350.0,2.05492976]
["bitfinex","BTCUSD",1760066455433,0.00173438,121360.0,121350.0,1.73648976]
["bitfinex","BTCUSD",1760066455644,0.00173438,121360.0,121350.0,2.05492976]
["bitfinex","BTCUSD",1760066459834,0.00173438,121360.0,121350.0,2.05488976]
["bitfinex","BTCUSD",1760066460578,0.00173438,121360.0,121350.0,1.73648976]
["bitfinex","BTCUSD",1760066460754,0.00173438,121360.0,121350.0,2.05488976]
["bitfinex","BTCUSD",1760066461007,0.00173438,121360.0,121350.0,1.73648976]
["bitfinex","BTCUSD",1760066461231,0.00173438,121360.0,121350.0,1.71148977]
["bitfinex","BTCUSD",1760066461436,0.00173438,121360.0,121350.0,1.79716977]
["bitfinex","BTCUSD",1760066461650,0.00173438,121360.0,121350.0,2.02988977]
["bitfinex","BTCUSD",1760066462076,0.16238135,121410.0,121380.0,0.16476246]
["bitfinex","BTCUSD",1760066462327,0.16474678,121400.0,121390.0,0.07946]
["bitfinex","BTCUSD",1760066462527,0.16474678,121400.0,121390.0,0.39961821]
["bitfinex","BTCUSD",1760066462741,0.16474464,121400.0,121390.0,0.44511486]
["bitfinex","BTCUSD",1760066462957,0.16680322,121400.0,121390.0,0.44511486]
["bitfinex","BTCUSD",1760066463462,0.16680322,121400.0,121390.0,0.96141414]
["bitfinex","BTCUSD",1760066463660,0.16680322,121400.0,121390.0,0.79665593]
["bitfinex","BTCUSD",1760066464059,0.16680322,121400.0,121390.0,0.80601414]
["bitfinex","BTCUSD",1760066464265,0.16680322,121400.0,121390.0,1.03869414]
["bitfinex","BTCUSD",1760066464451,0.16680322,121400.0,121390.0,1.06343292]
["bitfinex","BTCUSD",1760066465105,0.16680322,121400.0,121390.0,0.83075292]
["bitfinex","BTCUSD",1760066465428,0.16680322,121400.0,121390.0,1.06343292]
["bitfinex","BTCUSD",1760066465639,0.16680322,121400.0,121390.0,0.89867471]
["bitfinex","BTCUSD",1760066466133,0.16680322,121400.0,121390.0,0.38237543]
["bitfinex","BTCUSD",1760066466342,0.16680322,121400.0,121390.0,0.89867471]
["bitfinex","BTCUSD",1760066467539,0.16680322,121400.0,121390.0,0.83075292]
["bitfinex","BTCUSD",1760066467754,0.16680322,121400.0,121390.0,1.12436845]
["bitfinex","BTCUSD",1760066469302,0.16680322,121400.0,121390.0,0.72693024]
["bitfinex","BTCUSD",1760066469514,0.16680322,121400.0,121390.0,0.83027083]
["bitfinex","BTCUSD",1760066469949,0.16680322,121400.0,121390.0,0.99502904]
["bitfinex","BTCUSD",1760066470625,0.16680322,121400.0,121390.0,0.97029026]
["bitfinex","BTCUSD",1760066471346,0.00205858,121400.0,121390.0,0.97029026]
["bitfinex","BTCUSD",1760066473041,0.00205858,121400.0,121390.0,1.35725013]
["bitfinex","BTCUSD",1760066473721,0.00205858,121400.0,121390.0,1.51153]
["bitfinex","BTCUSD",1760066473910,0.00205858,121400.0,121390.0,1.85153]
["bitfinex","BTCUSD",1760066474111,0.00205858,121400.0,121390.0,2.08421]
["bitfinex","BTCUSD",1760066474329,0.00205858,121400.0,121390.0,2.10894411]
["bitfinex","BTCUSD",1760066474956,0.00205858,121400.0,121390.0,1.87626411]
["bitfinex","BTCUSD",1760066475168,0.00205858,121400.0,121390.0,2.11014411]
["bitfinex","BTCUSD",1760066475717,0.00205858,121400.0,121390.0,1.87726411]
["bitfinex","BTCUSD",1760066475936,0.00205858,121400.0,121390.0,2.11014411]
["bitfinex","BTCUSD",1760066482987,0.00205858,121400.0,121390.0,1.80878424]
["bitfinex","BTCUSD",1760066483238,0.00205858,121400.0,121390.0,1.72310424]
["bitfinex","BTCUSD",1760066483670,0.00205858,121400.0,121390.0,1.57598424]
["bitfinex","BTCUSD",1760066483925,0.00205858,121400.0,121390.0,1.80878424]
["bitfinex","BTCUSD",1760066484370,0.00205858,121400.0,121390.0,1.72310424]
["bitfinex","BTCUSD",1760066484578,0.00205858,121400.0,121390.0,1.49030424]
["bitfinex","BTCUSD",1760066484802,0.00205858,121400.0,121390.0,1.57598424]
["bitfinex","BTCUSD",1760066485056,0.00205858,121400.0,121390.0,1.80878424]
["bitfinex","BTCUSD",1760066485252,0.00205858,121400.0,121390.0,2.19574411]
["bitfinex","BTCUSD",1760066485493,0.00205858,121400.0,121390.0,1.57598424]
["bitfinex","BTCUSD",1760066485925,0.00205858,121400.0,121390.0,2.19574411]
["bitfinex","BTCUSD",1760066486450,0.00205858,121400.0,121390.0,1.80878424]
["bitfinex","BTCUSD",1760066487073,0.00205858,121400.0,121390.0,2.19574411]
["bitfinex","BTCUSD",1760066487498,0.00205858,121400.0,121390.0,1.96294411]
["bitfinex","BTCUSD",1760066487731,0.00205858,121400.0,121390.0,2.19570411]
["bitfinex","BTCUSD",1760066489484,0.00205858,121400.0,121390.0,1.80874424]
["bitfinex","BTCUSD",1760066489732,0.00205858,121400.0,121390.0,1.49030424]
["bitfinex","BTCUSD",1760066489929,0.00205858,121400.0,121390.0,1.80874424]
["bitfinex","BTCUSD",1760066491138,0.00205858,121400.0,121390.0,2.19566411]
["bitfinex","BTCUSD",1760066491428,0.00205858,121400.0,121390.0,1.80870424]
["bitfinex","BTCUSD",1760066492598,0.00205858,121400.0,121390.0,1.86870424]
["bitfinex","BTCUSD",1760066493239,0.00205858,121400.0,121390.0,2.25566411]
["bitfinex","BTCUSD",1760066504605,0.00205858,121400.0,121390.0,2.25558411]
["bitfinex","BTCUSD",1760066504814,0.00205858,121400.0,121390.0,1.86862424]
["bitfinex","BTCUSD",1760066505589,0.00205858,121400.0,121390.0,1.63598424]
["bitfinex","BTCUSD",1760066505738,0.00205858,121400.0,121390.0,1.86862424]
["bitfinex","BTCUSD",1760066506139,0.00205858,121400.0,121390.0,1.63598424]
["bitfinex","BTCUSD",1760066506575,0.00205858,121400.0,121390.0,1.86862424]
["bitfinex","BTCUSD",1760066511377,0.00205858,121400.0,121390.0,2.02294411]
["bitfinex","BTCUSD",1760066511561,0.00205858,121400.0,121390.0,2.25558411]
["bitfinex","BTCUSD",1760066511765,0.00205858,121400.0,121390.0,2.02294411]
["bitfinex","BTCUSD",1760066512320,0.00205858,121400.0,121390.0,2.25558411]
["bitfinex","BTCUSD",1760066512865,0.00205858,121400.0,121390.0,3.41646372]
["bitfinex","BTCUSD",1760066513113,0.00205858,121400.0,121390.0,2.25558411]
["bitfinex","BTCUSD",1760066513280,0.0001514,121410.0,121400.0,0.50474464]
["bitfinex","BTCUSD",1760066513485,0.0002,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1760066513720,0.0002,121440.0,121430.0,1.24817407]
["bitfinex","BTCUSD",1760066513922,0.0002,121440.0,121430.0,1.28327368]
["bitfinex","BTCUSD",1760066514972,0.0002,121440.0,121430.0,1.30800237]
["bitfinex","BTCUSD",1760066515411,0.0002,121440.0,121430.0,1.07532237]
["bitfinex","BTCUSD",1760066515604,0.0002,121440.0,121430.0,1.30808237]
["bitfinex","BTCUSD",1760066517518,0.0002,121440.0,121430.0,1.37110368]
["bitfinex","BTCUSD",1760066519260,0.00225756,121440.0,121430.0,1.37110368]
["bitfinex","BTCUSD",1760066519679,0.00225756,121440.0,121430.0,1.37102368]
["bitfinex","BTCUSD",1760066520093,0.00225756,121440.0,121430.0,1.13834368]
["bitfinex","BTCUSD",1760066520314,0.00225756,121440.0,121430.0,1.37102368]
["bitfinex","BTCUSD",1760066521399,0.16694794,121440.0,121430.0,0.08775]
["bitfinex","BTCUSD",1760066521635,0.16694794,121440.0,121430.0,0.06302131]
["bitfinex","BTCUSD",1760066521877,0.16694794,121440.0,121430.0,0.68270118]
["bitfinex","BTCUSD",1760066522089,0.16694794,121440.0,121430.0,0.61971987]
["bitfinex","BTCUSD",1760066522300,0.16694794,121440.0,121430.0,0.68011987]
["bitfinex","BTCUSD",1760066522518,0.16694794,121440.0,121430.0,0.89639381]
["bitfinex","BTCUSD",1760066523394,0.16694794,121440.0,121430.0,0.84482381]
["bitfinex","BTCUSD",1760066524425,0.16694794,121440.0,121430.0,0.61206381]
["bitfinex","BTCUSD",1760066524665,0.16694794,121440.0,121430.0,0.84478381]
["bitfinex","BTCUSD",1760066526325,0.00225756,121440.0,121430.0,1.28261368]
["bitfinex","BTCUSD",1760066526531,0.00225756,121440.0,121430.0,1.04989368]
["bitfinex","BTCUSD",1760066526934,0.00225756,121440.0,121430.0,1.28257368]
["bitfinex","BTCUSD",1760066527573,0.00225756,121440.0,121430.0,1.04989368]
["bitfinex","BTCUSD",1760066527773,0.00225756,121440.0,121430.0,1.62261368]
["bitfinex","BTCUSD",1760066527992,0.00225756,121440.0,121430.0,1.41462013]
["bitfinex","BTCUSD",1760066528189,0.00225756,121440.0,121430.0,1.64734013]
["bitfinex","BTCUSD",1760066529623,0.00225756,121440.0,121430.0,1.90427245]
["bitfinex","BTCUSD",1760066529976,0.00225756,121440.0,121430.0,1.38884642]
["bitfinex","BTCUSD",1760066530585,0.00225756,121440.0,121430.0,1.45100933]
["bitfinex","BTCUSD",1760066531659,0.00225756,121440.0,121430.0,0.9355433]
["bitfinex","BTCUSD",1760066531806,0.00225756,121440.0,121430.0,1.21828933]
["bitfinex","BTCUSD",1760066532025,0.00225756,121440.0,121430.0,1.45096933]
["bitfinex","BTCUSD",1760066537613,0.00225756,121440.0,121430.0,0.9355433]
["bitfinex","BTCUSD",1760066537827,0.00225756,121440.0,121430.0,1.45096933]
["bitfinex","BTCUSD",1760066540363,0.26085585,121480.0,121450.0,0.16467267]
["bitfinex","BTCUSD",1760066540568,0.26100713,121480.0,121450.0,0.9893187]
["bitfinex","BTCUSD",1760066540796,0.16466326,121460.0,121450.0,0.9893187]
["bitfinex","BTCUSD",1760066541007,0.16466326,121460.0,121450.0,1.0242087]
["bitfinex","BTCUSD",1760066541379,0.16466326,121460.0,121450.0,0.50878267]
["bitfinex","BTCUSD",1760066541795,0.16466326,121460.0,121450.0,1.0242087]
["bitfinex","BTCUSD",1760066541976,0.16466326,121460.0,121440.0,0.10130645]
["bitfinex","BTCUSD",1760066541977,0.16467682,121450.0,121440.0,0.10130645]
["bitfinex","BTCUSD",1760066542176,0.17290727,121470.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1760066542406,0.16466326,121460.0,121450.0,0.75668285]
["bitfinex","BTCUSD",1760066542610,0.16466326,121460.0,121450.0,0.74070285]
["bitfinex","BTCUSD",1760066543155,0.16466326,121460.0,121450.0,0.22527682]
["bitfinex","BTCUSD",1760066543329,0.16466326,121460.0,121450.0,0.74070285]
["bitfinex","BTCUSD",1760066543538,0.16466326,121460.0,121450.0,0.79157285]
["bitfinex","BTCUSD",1760066543906,0.16466326,121460.0,121450.0,0.85157285]
["bitfinex","BTCUSD",1760066544145,0.16466326,121460.0,121450.0,0.80925932]
["bitfinex","BTCUSD",1760066546195,0.1656917,121460.0,121450.0,0.80925932]
["bitfinex","BTCUSD",1760066547225,0.00102844,121460.0,121450.0,0.80925932]
["bitfinex","BTCUSD",1760066547431,0.00102844,121460.0,121450.0,0.86012932]
["bitfinex","BTCUSD",1760066547895,0.00102844,121460.0,121450.0,0.80905939]
["bitfinex","BTCUSD",1760066548422,0.1656917,121460.0,121450.0,0.80905939]
["bitfinex","BTCUSD",1760066549367,0.1656917,121460.0,121450.0,0.29363336]
["bitfinex","BTCUSD",1760066549583,0.1656917,121460.0,121450.0,0.80905939]
["bitfinex","BTCUSD",1760066551315,0.1656917,121460.0,121450.0,0.5839825]
["bitfinex","BTCUSD",1760066551521,0.1656917,121460.0,121450.0,0.5239825]
["bitfinex","BTCUSD",1760066551758,0.1656917,121460.0,121450.0,0.72354932]
["bitfinex","BTCUSD",1760066551984,0.1656917,121460.0,121450.0,0.20812329]
["bitfinex","BTCUSD",1760066552194,0.1656917,121460.0,121450.0,0.23383329]
["bitfinex","BTCUSD",1760066552406,0.00102844,121460.0,121450.0,0.23383329]
["bitfinex","BTCUSD",1760066552612,0.1656917,121460.0,121450.0,0.80012932]
["bitfinex","BTCUSD",1760066553034,0.00102844,121460.0,121450.0,0.80012932]
["bitfinex","BTCUSD",1760066554348,0.1656917,121460.0,121450.0,0.80012932]
["bitfinex","BTCUSD",1760066555686,0.1656917,121460.0,121450.0,0.74925932]
["bitfinex","BTCUSD",1760066556682,0.1656917,121460.0,121450.0,0.85795932]
["bitfinex","BTCUSD",1760066558859,0.3982917,121460.0,121450.0,0.85795932]
["bitfinex","BTCUSD",1760066560109,0.3982917,121460.0,121450.0,0.80925932]
["bitfinex","BTCUSD",1760066560319,0.3982917,121460.0,121450.0,0.29383329]
["bitfinex","BTCUSD",1760066560529,0.3982917,121460.0,121450.0,0.80925932]
["bitfinex","BTCUSD",1760066560739,0.3982917,121460.0,121450.0,0.85795932]
["bitfinex","BTCUSD",1760066561575,0.3982917,121460.0,121450.0,0.80925932]
["bitfinex","BTCUSD",1760066563236,0.1656917,121460.0,121450.0,0.80925932]
["bitfinex","BTCUSD",1760066563458,0.3982917,121460.0,121450.0,0.80925932]
["bitfinex","BTCUSD",1760066564278,0.1656917,121460.0,121450.0,0.80925932]
["bitfinex","BTCUSD",1760066564482,0.3982917,121460.0,121450.0,0.80925932]
["bitfinex","BTCUSD",1760066564686,0.3982917,121460.0,121450.0,0.85795932]
["bitfinex","BTCUSD",1760066565832,0.36185758,121460.0,121450.0,0.85795932]
["bitfinex","BTCUSD",1760066566559,0.16466326,121460.0,121450.0,0.85795932]
["bitfinex","BTCUSD",1760066566735,0.39726326,121460.0,121450.0,0.85795932]
["bitfinex","BTCUSD",1760066566944,0.16466326,121460.0,121450.0,0.85795932]
["bitfinex","BTCUSD",1760066567379,0.39726326,121460.0,121450.0,0.85795932]
["bitfinex","BTCUSD",1760066567589,0.16466326,121460.0,121450.0,0.29383329]
["bitfinex","BTCUSD",1760066567804,0.39726326,121460.0,121450.0,0.86138932]
["bitfinex","BTCUSD",1760066568016,0.16466326,121460.0,121450.0,0.86138932]
["bitfinex","BTCUSD",1760066568227,0.39726326,121460.0,121450.0,0.86138932]
["bitfinex","BTCUSD",1760066569536,0.39726326,121460.0,121450.0,0.34596329]
["bitfinex","BTCUSD",1760066569732,0.16466326,121460.0,121450.0,0.86138932]
["bitfinex","BTCUSD",1760066569943,0.16466326,121460.0,121450.0,0.12915647]
["bitfinex","BTCUSD",1760066570160,0.16466326,121460.0,121450.0,0.00855647]
["bitfinex","BTCUSD",1760066570161,0.39722326,121460.0,121450.0,0.00855647]
["bitfinex","BTCUSD",1760066570357,0.16467682,121450.0,121440.0,0.70582349]
["bitfinex","BTCUSD",1760066570559,0.16467682,121450.0,121440.0,0.02571]
["bitfinex","BTCUSD",1760066570804,0.16467682,121450.0,121430.0,1.1928858]
["bitfinex","BTCUSD",1760066570805,0.16467682,121450.0,121430.0,0.75775895]
["bitfinex","BTCUSD",1760066570995,0.16467682,121450.0,121440.0,0.00853209]
["bitfinex","BTCUSD",1760066571249,0.16469038,121440.0,121430.0,0.54092603]
["bitfinex","BTCUSD",1760066571455,0.16469038,121440.0,121430.0,0.80729603]
["bitfinex","BTCUSD",1760066571784,0.16469038,121440.0,121430.0,0.57473603]
["bitfinex","BTCUSD",1760066571986,0.16469038,121440.0,121430.0,0.0855]
["bitfinex","BTCUSD",1760066572256,0.16469038,121440.0,121430.0,0.06]
["bitfinex","BTCUSD",1760066572866,0.16469038,121440.0,121430.0,0.06863791]
["bitfinex","BTCUSD",1760066573084,0.39725038,121440.0,121430.0,0.06863791]
["bitfinex","BTCUSD",1760066573286,0.16469038,121440.0,121430.0,0.06863791]
["bitfinex","BTCUSD",1760066573478,0.39725038,121440.0,121430.0,0.06863791]
["bitfinex","BTCUSD",1760066573690,0.39725038,121440.0,121430.0,0.58406394]
["bitfinex","BTCUSD",1760066574634,0.16469038,121440.0,121430.0,0.58406394]
["bitfinex","BTCUSD",1760066574891,0.16469038,121440.0,121430.0,0.06863791]
["bitfinex","BTCUSD",1760066574892,0.39729038,121440.0,121430.0,0.06863791]
["bitfinex","BTCUSD",1760066575112,0.39729038,121440.0,121430.0,0.58406394]
["bitfinex","BTCUSD",1760066575310,0.16469038,121440.0,121430.0,0.06]
["bitfinex","BTCUSD",1760066575722,0.39729038,121440.0,121430.0,0.06]
["bitfinex","BTCUSD",1760066579159,0.48293038,121440.0,121430.0,0.06]
["bitfinex","BTCUSD",1760066579569,0.48293038,121440.0,121430.0,0.06188906]
["bitfinex","BTCUSD",1760066580671,0.48293038,121440.0,121430.0,0.00188906]
["bitfinex","BTCUSD",1760066582560,0.25033038,121440.0,121430.0,0.00188906]
["bitfinex","BTCUSD",1760066582772,0.48293038,121440.0,121430.0,0.00188906]
["bitfinex","BTCUSD",1760066583166,0.72998038,121440.0,121430.0,0.00188906]
["bitfinex","BTCUSD",1760066583998,0.41174038,121440.0,121430.0,0.00188906]
["bitfinex","BTCUSD",1760066584211,0.72998038,121440.0,121430.0,0.00188906]
["bitfinex","BTCUSD",1760066584844,0.41174038,121440.0,121430.0,0.00188906]
["bitfinex","BTCUSD",1760066585356,0.73002038,121440.0,121430.0,0.00188906]
["bitfinex","BTCUSD",1760066586042,0.64438038,121440.0,121430.0,0.00188906]
["bitfinex","BTCUSD",1760066586265,0.73002038,121440.0,121430.0,0.00188906]
["bitfinex","BTCUSD",1760066587698,0.41174038,121440.0,121430.0,0.00188906]
["bitfinex","BTCUSD",1760066587908,0.73002038,121440.0,121430.0,0.00188906]
["bitfinex","BTCUSD",1760066589671,0.73002038,121440.0,121430.0,0.38871923]
["bitfinex","BTCUSD",1760066589906,0.41174038,121440.0,121430.0,0.38871923]
["bitfinex","BTCUSD",1760066590190,0.73006038,121440.0,121430.0,0.38871923]
["bitfinex","BTCUSD",1760066590388,0.49742038,121440.0,121430.0,0.38871923]
["bitfinex","BTCUSD",1760066590595,0.73006038,121440.0,121430.0,0.38871923]
["bitfinex","BTCUSD",1760066597041,0.41174038,121440.0,121430.0,0.38871923]
["bitfinex","BTCUSD",1760066597241,0.73006038,121440.0,121430.0,0.38871923]
["bitfinex","BTCUSD",1760066597666,0.73006038,121440.0,121430.0,0.00188906]
["bitfinex","BTCUSD",1760066597917,0.73006038,121440.0,121430.0,0.38871923]
["bitfinex","BTCUSD",1760066598436,0.73006038,121440.0,121430.0,0.00188906]
["bitfinex","BTCUSD",1760066598677,0.49742038,121440.0,121430.0,0.00188906]
["bitfinex","BTCUSD",1760066598885,0.73006038,121440.0,121430.0,0.00188906]
["bitfinex","BTCUSD",1760066599512,0.49742038,121440.0,121430.0,0.00188906]
["bitfinex","BTCUSD",1760066599722,0.73006038,121440.0,121430.0,0.00188906]
["bitfinex","BTCUSD",1760066602635,0.49742038,121440.0,121430.0,0.00188906]
["bitfinex","BTCUSD",1760066602832,0.73006038,121440.0,121430.0,0.00188906]
["bitfinex","BTCUSD",1760066606142,0.73777958,121440.0,121430.0,0.00188906]
["bitfinex","BTCUSD",1760066606839,0.50513958,121440.0,121430.0,0.00188906]
["bitfinex","BTCUSD",1760066607040,0.73777958,121440.0,121430.0,0.00188906]
["bitfinex","BTCUSD",1760066608328,0.73777958,121440.0,121430.0,0.25188906]
["bitfinex","BTCUSD",1760066610577,0.73777958,121440.0,121430.0,0.63871923]
["bitfinex","BTCUSD",1760066611198,0.41945958,121440.0,121430.0,0.25188906]
["bitfinex","BTCUSD",1760066611406,0.73777958,121440.0,121430.0,0.63871923]
["bitfinex","BTCUSD",1760066613070,0.41945958,121440.0,121430.0,0.63871923]
["bitfinex","BTCUSD",1760066613278,0.73777958,121440.0,121430.0,0.63871923]
["bitfinex","BTCUSD",1760066613488,0.41174038,121440.0,121430.0,0.63871923]
["bitfinex","BTCUSD",1760066613932,0.73006038,121440.0,121430.0,0.63871923]
["bitfinex","BTCUSD",1760066614148,0.55860613,121440.0,121430.0,0.63871923]
["bitfinex","BTCUSD",1760066614558,0.55860613,121440.0,121430.0,0.25188906]
["bitfinex","BTCUSD",1760066614776,0.72329651,121440.0,121430.0,0.63871923]
["bitfinex","BTCUSD",1760066616816,0.72334693,121440.0,121430.0,0.63871923]
["bitfinex","BTCUSD",1760066624563,0.49070693,121440.0,121430.0,0.63871923]
["bitfinex","BTCUSD",1760066624774,0.72334693,121440.0,121430.0,0.63871923]
["bitfinex","BTCUSD",1760066626990,0.72334693,121440.0,121430.0,0.25188906]
["bitfinex","BTCUSD",1760066627202,0.72334693,121440.0,121430.0,0.63871923]
["bitfinex","BTCUSD",1760066627412,0.72334693,121440.0,121430.0,0.25188906]
["bitfinex","BTCUSD",1760066628245,0.8775371,121440.0,121430.0,0.25188906]
["bitfinex","BTCUSD",1760066628486,1.1101371,121440.0,121430.0,0.25188906]
["bitfinex","BTCUSD",1760066628692,0.72330693,121440.0,121430.0,0.25188906]
["bitfinex","BTCUSD",1760066628896,1.1101371,121440.0,121430.0,0.25188906]
["bitfinex","BTCUSD",1760066629101,0.72330693,121440.0,121430.0,0.25188906]
["bitfinex","BTCUSD",1760066629315,1.1101371,121440.0,121430.0,0.25188906]
["bitfinex","BTCUSD",1760066629523,1.1111371,121440.0,121430.0,0.25188906]
["bitfinex","BTCUSD",1760066633102,1.61308791,121440.0,121430.0,0.25188906]
["bitfinex","BTCUSD",1760066633311,1.87042751,121440.0,121430.0,0.25188906]
["bitfinex","BTCUSD",1760066634334,1.63782751,121440.0,121430.0,0.25188906]
["bitfinex","BTCUSD",1760066634555,1.87042751,121440.0,121430.0,0.25188906]
["bitfinex","BTCUSD",1760066635446,1.87042105,121440.0,121430.0,0.25188906]
["bitfinex","BTCUSD",1760066635739,1.63782105,121440.0,121430.0,0.25188906]
["bitfinex","BTCUSD",1760066635961,1.87046105,121440.0,121430.0,0.25188906]
["bitfinex","BTCUSD",1760066638405,1.86274687,121440.0,121430.0,0.25188906]
["bitfinex","BTCUSD",1760066640003,1.87045665,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066640223,1.86274687,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066641790,1.63010687,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066642017,2.01087323,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066643092,1.69255323,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066643371,2.33821564,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066643594,2.33721564,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066643882,2.33821564,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066644091,1.67713564,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066644315,2.33821564,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066644736,1.67713564,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066644952,2.33821564,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066645841,2.23821565,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066646054,2.33821564,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066648083,2.338212,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066651599,2.08061411,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066655310,2.09602961,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066657220,1.86338961,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066657433,2.09602961,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066658480,2.01038961,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066658713,2.09606961,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066661747,2.09608741,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066663736,1.86344741,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066664423,2.09608741,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066664787,1.86344741,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066665242,1.34738496,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066665459,1.22238498,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066665673,1.01111168,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066665894,1.09679168,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066666997,0.51644653,121440.0,121430.0,0.51606246]
["bitfinex","BTCUSD",1760066667234,0.74908653,121440.0,121430.0,0.51606246]
["bitfinex","BTCUSD",1760066667446,0.74908653,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066667661,0.72434693,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066667877,0.49170693,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066668299,0.72434693,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066671354,0.49170693,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066671991,0.72430693,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066673462,0.5152976,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066674728,0.1970176,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066674962,0.5152976,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066676505,0.4296176,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066676726,0.2826976,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066676939,0.5152976,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066677424,0.2826976,121440.0,121430.0,0.55084246]
["bitfinex","BTCUSD",1760066677650,0.5152976,121440.0,121430.0,0.51606246]
["bitfinex","BTCUSD",1760066678272,0.4296176,121440.0,121430.0,0.51606246]
["bitfinex","BTCUSD",1760066678471,0.2826976,121440.0,121430.0,0.62640246]
["bitfinex","BTCUSD",1760066678717,0.5152976,121440.0,121430.0,0.62640246]
["bitfinex","BTCUSD",1760066679143,0.2826976,121440.0,121430.0,0.62640246]
["bitfinex","BTCUSD",1760066679347,0.5142976,121440.0,121430.0,0.65113574]
["bitfinex","BTCUSD",1760066679805,0.5152976,121440.0,121430.0,0.65113574]
["bitfinex","BTCUSD",1760066680514,0.4296176,121440.0,121430.0,0.81583968]
["bitfinex","BTCUSD",1760066680732,0.4296176,121440.0,121430.0,0.65113574]
["bitfinex","BTCUSD",1760066681868,0.1970176,121440.0,121430.0,0.65113574]
["bitfinex","BTCUSD",1760066682077,0.4296176,121440.0,121430.0,0.81583968]
["bitfinex","BTCUSD",1760066682854,0.4296176,121440.0,121430.0,0.65113574]
["bitfinex","BTCUSD",1760066683459,0.1970176,121440.0,121430.0,0.65113574]
["bitfinex","BTCUSD",1760066683811,0.4295776,121440.0,121430.0,0.65113574]
["bitfinex","BTCUSD",1760066684644,0.23256,121440.0,121430.0,0.65113574]
["bitfinex","BTCUSD",1760066684858,0.39725038,121440.0,121430.0,0.65113574]
["bitfinex","BTCUSD",1760066685399,0.16469038,121440.0,121430.0,0.65113574]
["bitfinex","BTCUSD",1760066685613,0.39725038,121440.0,121430.0,0.65113574]
["bitfinex","BTCUSD",1760066685833,0.25035682,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1760066685834,0.08568,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1760066686040,0.48291682,121450.0,121440.0,0.79109283]
["bitfinex","BTCUSD",1760066686739,0.16467682,121450.0,121440.0,0.79109283]
["bitfinex","BTCUSD",1760066687118,0.39723682,121450.0,121440.0,0.79109283]
["bitfinex","BTCUSD",1760066687323,0.39723682,121450.0,121440.0,0.81582376]
["bitfinex","BTCUSD",1760066687526,0.16467682,121450.0,121440.0,0.81582376]
["bitfinex","BTCUSD",1760066687736,0.09391316,121460.0,121440.0,1.33188621]
["bitfinex","BTCUSD",1760066687946,0.23256,121450.0,121440.0,0.76458376]
["bitfinex","BTCUSD",1760066688151,0.17294683,121460.0,121440.0,0.76458376]
["bitfinex","BTCUSD",1760066688378,0.23256,121450.0,121440.0,0.76458376]
["bitfinex","BTCUSD",1760066688579,0.23256,121450.0,121440.0,0.24852131]
["bitfinex","BTCUSD",1760066688784,0.25862683,121460.0,121440.0,0.22379038]
["bitfinex","BTCUSD",1760066689003,0.23256,121450.0,121440.0,0.22379038]
["bitfinex","BTCUSD",1760066689243,0.23256,121450.0,121440.0,1.28064468]
["bitfinex","BTCUSD",1760066689467,0.23256,121450.0,121440.0,1.25591528]
["bitfinex","BTCUSD",1760066689683,0.23256,121450.0,121440.0,1.66995468]
["bitfinex","BTCUSD",1760066690112,0.39723682,121450.0,121440.0,0.63782773]
["bitfinex","BTCUSD",1760066690338,0.39723682,121450.0,121440.0,1.15389018]
["bitfinex","BTCUSD",1760066690548,0.23256,121450.0,121440.0,1.66995263]
["bitfinex","BTCUSD",1760066690757,0.25862683,121460.0,121440.0,1.66995263]
["bitfinex","BTCUSD",1760066690959,0.25862683,121460.0,121450.0,0.59053245]
["bitfinex","BTCUSD",1760066691167,0.49118683,121460.0,121450.0,0.59053245]
["bitfinex","BTCUSD",1760066691406,0.49118683,121460.0,121450.0,0.62259245]
["bitfinex","BTCUSD",1760066691609,0.49118683,121460.0,121450.0,0.64732185]
["bitfinex","BTCUSD",1760066691772,0.49307565,121460.0,121450.0,0.64732185]
["bitfinex","BTCUSD",1760066692823,0.49307565,121460.0,121450.0,0.65560822]
["bitfinex","BTCUSD",1760066695507,0.40735565,121460.0,121450.0,0.65560822]
["bitfinex","BTCUSD",1760066696357,0.17483565,121460.0,121450.0,0.65560822]
["bitfinex","BTCUSD",1760066696571,0.40735565,121460.0,121450.0,0.65560822]
["bitfinex","BTCUSD",1760066699949,0.40735565,121460.0,121450.0,0.63087882]
["bitfinex","BTCUSD",1760066700169,0.24269239,121460.0,121450.0,0.79555564]
["bitfinex","BTCUSD",1760066700352,0.23445923,121460.0,121450.0,0.79555564]
["bitfinex","BTCUSD",1760066700820,0.39912249,121460.0,121450.0,0.63087882]
["bitfinex","BTCUSD",1760066701244,0.39912249,121460.0,121450.0,0.79555564]
["bitfinex","BTCUSD",1760066701875,0.39912249,121460.0,121450.0,0.82028504]
["bitfinex","BTCUSD",1760066702308,0.16660249,121460.0,121450.0,0.82028504]
["bitfinex","BTCUSD",1760066702554,0.39912249,121460.0,121450.0,0.82028504]
["bitfinex","BTCUSD",1760066702767,0.00193923,121460.0,121450.0,0.82028504]
["bitfinex","BTCUSD",1760066702985,0.23441923,121460.0,121450.0,0.82028504]
["bitfinex","BTCUSD",1760066704140,0.39908249,121460.0,121450.0,0.30422259]
["bitfinex","BTCUSD",1760066704248,0.39908249,121460.0,121450.0,0.82028504]
["bitfinex","BTCUSD",1760066704703,0.23441923,121460.0,121450.0,0.82028504]
["bitfinex","BTCUSD",1760066705108,0.39908249,121460.0,121450.0,0.82028504]
["bitfinex","BTCUSD",1760066705316,0.39908249,121460.0,121450.0,0.65560822]
["bitfinex","BTCUSD",1760066705521,0.39908249,121460.0,121450.0,0.82028504]
["bitfinex","BTCUSD",1760066705837,0.39908249,121460.0,121450.0,0.30422259]
["bitfinex","BTCUSD",1760066706051,0.39908249,121460.0,121450.0,0.82028504]
["bitfinex","BTCUSD",1760066706271,0.00193923,121460.0,121450.0,0.82028504]
["bitfinex","BTCUSD",1760066706486,0.23441923,121460.0,121450.0,0.82028504]
["bitfinex","BTCUSD",1760066706909,0.00193923,121460.0,121450.0,0.82028504]
["bitfinex","BTCUSD",1760066707118,0.23441923,121460.0,121450.0,0.82028504]
["bitfinex","BTCUSD",1760066707776,0.00193923,121460.0,121450.0,0.82028504]
["bitfinex","BTCUSD",1760066708017,0.23441923,121460.0,121450.0,0.82028504]
["bitfinex","BTCUSD",1760066708230,0.23441923,121460.0,121450.0,0.30422259]
["bitfinex","BTCUSD",1760066708444,0.00193923,121460.0,121450.0,1.05276504]
["bitfinex","BTCUSD",1760066708875,0.00193923,121460.0,121450.0,0.82028504]
["bitfinex","BTCUSD",1760066709113,0.00193923,121460.0,121450.0,1.05276504]
["bitfinex","BTCUSD",1760066711302,0.00193923,121460.0,121450.0,0.82028504]
["bitfinex","BTCUSD",1760066713532,0.00193923,121460.0,121450.0,1.07723805]
["bitfinex","BTCUSD",1760066719276,0.00193923,121460.0,121450.0,1.30971805]
["bitfinex","BTCUSD",1760066719994,0.00193923,121460.0,121450.0,1.69622578]
["bitfinex","BTCUSD",1760066721773,0.00193923,121460.0,121450.0,1.30971805]
["bitfinex","BTCUSD",1760066722202,0.00193923,121460.0,121450.0,1.69622578]
["bitfinex","BTCUSD",1760066722426,0.00193923,121460.0,121450.0,1.30971805]
["bitfinex","BTCUSD",1760066723296,0.00193923,121460.0,121450.0,1.07723805]
["bitfinex","BTCUSD",1760066723516,0.00193923,121460.0,121450.0,1.30971805]
["bitfinex","BTCUSD",1760066723739,0.00193923,121460.0,121450.0,2.03622578]
["bitfinex","BTCUSD",1760066723956,0.00193923,121460.0,121450.0,1.64971805]
["bitfinex","BTCUSD",1760066724176,0.00193923,121460.0,121450.0,2.03622578]
["bitfinex","BTCUSD",1760066725230,0.00193923,121460.0,121450.0,1.64971805]
["bitfinex","BTCUSD",1760066725854,0.00193923,121460.0,121450.0,2.03622578]
["bitfinex","BTCUSD",1760066729884,0.00193923,121460.0,121450.0,1.80374578]
["bitfinex","BTCUSD",1760066730094,0.00193923,121460.0,121450.0,1.41723805]
["bitfinex","BTCUSD",1760066730307,0.00193923,121460.0,121450.0,1.64967805]
["bitfinex","BTCUSD",1760066730600,0.00193923,121460.0,121450.0,1.41723805]
["bitfinex","BTCUSD",1760066730884,0.00193923,121460.0,121450.0,1.64967805]
["bitfinex","BTCUSD",1760066731556,0.00193923,121460.0,121450.0,1.80374578]
["bitfinex","BTCUSD",1760066731770,0.00193923,121460.0,121450.0,2.03618578]
["bitfinex","BTCUSD",1760066732221,0.00193923,121460.0,121450.0,1.64967805]
["bitfinex","BTCUSD",1760066735212,0.00193923,121460.0,121450.0,0.87666259]
["bitfinex","BTCUSD",1760066735359,0.00193923,121460.0,121450.0,1.64967805]
["bitfinex","BTCUSD",1760066735559,0.00193923,121460.0,121450.0,1.41723805]
["bitfinex","BTCUSD",1760066735792,0.00193923,121460.0,121450.0,1.64967805]
["bitfinex","BTCUSD",1760066736630,0.00193923,121460.0,121450.0,1.41723805]
["bitfinex","BTCUSD",1760066736834,0.00193923,121460.0,121450.0,1.64967805]
["bitfinex","BTCUSD",1760066740221,0.00193923,121460.0,121450.0,1.80374578]
["bitfinex","BTCUSD",1760066740428,0.00193923,121460.0,121450.0,1.64967805]
["bitfinex","BTCUSD",1760066740634,0.00193923,121460.0,121450.0,2.03618578]
["bitfinex","BTCUSD",1760066741047,0.00193923,121460.0,121450.0,1.80374578]
["bitfinex","BTCUSD",1760066741537,0.00193923,121460.0,121450.0,1.41723805]
["bitfinex","BTCUSD",1760066741746,0.00193923,121460.0,121450.0,1.64967805]
["bitfinex","BTCUSD",1760066741948,0.23437045,121490.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1760066742224,0.16463749,121480.0,121470.0,0.1885397]
["bitfinex","BTCUSD",1760066742414,0.16463749,121480.0,121470.0,0.2687997]
["bitfinex","BTCUSD",1760066742630,0.14294087,121490.0,121470.0,0.2687997]
["bitfinex","BTCUSD",1760066742836,0.469252,121490.0,121470.0,0.29352334]
["bitfinex","BTCUSD",1760066743043,0.151172,121490.0,121480.0,0.02389]
["bitfinex","BTCUSD",1760066743246,0.469252,121490.0,121480.0,0.87716546]
["bitfinex","BTCUSD",1760066743652,0.469252,121490.0,121480.0,0.82896546]
["bitfinex","BTCUSD",1760066744069,0.236812,121490.0,121480.0,0.82896546]
["bitfinex","BTCUSD",1760066744686,0.469252,121490.0,121480.0,0.82896546]
["bitfinex","BTCUSD",1760066745240,0.151172,121490.0,121480.0,0.82896546]
["bitfinex","BTCUSD",1760066745677,0.151172,121490.0,121480.0,0.87716546]
["bitfinex","BTCUSD",1760066746849,0.151172,121490.0,121480.0,0.82896546]
["bitfinex","BTCUSD",1760066747717,0.383612,121490.0,121480.0,0.82896546]
["bitfinex","BTCUSD",1760066748136,0.38515415,121490.0,121480.0,0.82896546]
["bitfinex","BTCUSD",1760066748623,0.38515415,121490.0,121480.0,0.05595]
["bitfinex","BTCUSD",1760066748836,0.38515415,121490.0,121480.0,0.82896546]
["bitfinex","BTCUSD",1760066751781,0.38515415,121490.0,121470.0,0.26295334]
["bitfinex","BTCUSD",1760066751988,0.383612,121490.0,121480.0,0.77301546]
["bitfinex","BTCUSD",1760066752434,0.151172,121490.0,121480.0,0.38650773]
["bitfinex","BTCUSD",1760066752645,0.383572,121490.0,121480.0,0.38650773]
["bitfinex","BTCUSD",1760066753925,0.16463615,121480.0,121470.0,0.04861364]
["bitfinex","BTCUSD",1760066754136,0.16463615,121480.0,121470.0,0.24589334]
["bitfinex","BTCUSD",1760066755200,0.16463615,121480.0,121470.0,0.63240107]
["bitfinex","BTCUSD",1760066755417,0.39703615,121480.0,121470.0,0.63240107]
["bitfinex","BTCUSD",1760066755629,0.39703615,121480.0,121470.0,0.38650773]
["bitfinex","BTCUSD",1760066755630,0.16463615,121480.0,121470.0,0.38650773]
["bitfinex","BTCUSD",1760066755848,0.39703615,121480.0,121470.0,0.38650773]
["bitfinex","BTCUSD",1760066756049,0.151172,121490.0,121470.0,0.58378743]
["bitfinex","BTCUSD",1760066756257,0.16463615,121480.0,121470.0,0.05787]
["bitfinex","BTCUSD",1760066756464,0.39703615,121480.0,121470.0,0.05787]
["bitfinex","BTCUSD",1760066757325,0.00102819,121480.0,121470.0,0.2722097]
["bitfinex","BTCUSD",1760066757509,0.23342819,121480.0,121470.0,0.65871743]
["bitfinex","BTCUSD",1760066757753,0.39806434,121480.0,121470.0,0.65871743]
["bitfinex","BTCUSD",1760066757966,0.39806434,121480.0,121470.0,0.68344186]
["bitfinex","BTCUSD",1760066758621,0.16566434,121480.0,121470.0,0.68344186]
["bitfinex","BTCUSD",1760066758848,0.39806434,121480.0,121470.0,0.68344186]
["bitfinex","BTCUSD",1760066759056,0.16566434,121480.0,121470.0,0.68344186]
["bitfinex","BTCUSD",1760066759274,0.39806434,121480.0,121470.0,0.68344186]
["bitfinex","BTCUSD",1760066759928,0.16566434,121480.0,121470.0,0.68344186]
["bitfinex","BTCUSD",1760066760351,0.39806434,121480.0,121470.0,0.68344186]
["bitfinex","BTCUSD",1760066760992,0.16566434,121480.0,121470.0,0.68344186]
["bitfinex","BTCUSD",1760066761250,0.39806434,121480.0,121470.0,0.68344186]
["bitfinex","BTCUSD",1760066761758,0.16566434,121480.0,121470.0,0.68344186]
["bitfinex","BTCUSD",1760066761953,0.39806434,121480.0,121470.0,0.68344186]
["bitfinex","BTCUSD",1760066762170,0.23342819,121480.0,121470.0,1.06994959]
["bitfinex","BTCUSD",1760066762359,0.23342819,121480.0,121470.0,0.29693413]
["bitfinex","BTCUSD",1760066762569,0.00102819,121480.0,121470.0,1.06994959]
["bitfinex","BTCUSD",1760066762780,0.23342819,121480.0,121470.0,1.06994959]
["bitfinex","BTCUSD",1760066763384,0.00102819,121480.0,121470.0,1.06994959]
["bitfinex","BTCUSD",1760066763595,0.23342819,121480.0,121470.0,1.06994959]
["bitfinex","BTCUSD",1760066764678,0.00102819,121480.0,121470.0,1.06994959]
["bitfinex","BTCUSD",1760066764876,0.23342819,121480.0,121470.0,1.06994959]
["bitfinex","BTCUSD",1760066765338,0.00102819,121480.0,121470.0,1.06994959]
["bitfinex","BTCUSD",1760066765775,0.00102819,121480.0,121470.0,1.45645732]
["bitfinex","BTCUSD",1760066765977,0.00102819,121480.0,121470.0,1.68885732]
["bitfinex","BTCUSD",1760066766201,0.00102819,121480.0,121470.0,0.29693413]
["bitfinex","BTCUSD",1760066766367,0.00102819,121480.0,121470.0,1.06994959]
["bitfinex","BTCUSD",1760066766566,0.00102819,121480.0,121470.0,1.30234959]
["bitfinex","BTCUSD",1760066766983,0.00061868,121480.0,121470.0,1.30234959]
["bitfinex","BTCUSD",1760066767177,0.00061868,121480.0,121470.0,1.06994959]
["bitfinex","BTCUSD",1760066767386,0.00061868,121480.0,121470.0,1.30234959]
["bitfinex","BTCUSD",1760066767592,0.00061868,121480.0,121470.0,1.68885732]
["bitfinex","BTCUSD",1760066767794,0.00061868,121480.0,121470.0,1.79645732]
["bitfinex","BTCUSD",1760066768025,0.00061868,121480.0,121470.0,2.08885732]
["bitfinex","BTCUSD",1760066768433,0.00061868,121480.0,121470.0,1.85645732]
["bitfinex","BTCUSD",1760066768634,0.00061868,121480.0,121470.0,2.08885732]
["bitfinex","BTCUSD",1760066769001,0.00061868,121480.0,121470.0,1.85645732]
["bitfinex","BTCUSD",1760066769213,0.00061868,121480.0,121470.0,2.08885732]
["bitfinex","BTCUSD",1760066775605,0.00061868,121480.0,121470.0,1.72693489]
["bitfinex","BTCUSD",1760066775817,0.00061868,121480.0,121470.0,1.95929489]
["bitfinex","BTCUSD",1760066778572,0.00061868,121480.0,121470.0,1.72693489]
["bitfinex","BTCUSD",1760066778758,0.00061868,121480.0,121470.0,1.95929489]
["bitfinex","BTCUSD",1760066779382,0.00061868,121480.0,121470.0,0.69693413]
["bitfinex","BTCUSD",1760066779596,0.00061868,121480.0,121470.0,2.04489489]
["bitfinex","BTCUSD",1760066781047,0.00061868,121480.0,121470.0,1.81253489]
["bitfinex","BTCUSD",1760066781265,0.00061868,121480.0,121470.0,2.04489489]
["bitfinex","BTCUSD",1760066784523,0.00061868,121480.0,121470.0,1.72693489]
["bitfinex","BTCUSD",1760066784742,0.00061868,121480.0,121470.0,2.04489489]
["bitfinex","BTCUSD",1760066789135,0.00061868,121480.0,121470.0,1.72693489]
["bitfinex","BTCUSD",1760066789274,0.00061868,121480.0,121470.0,2.04489489]
["bitfinex","BTCUSD",1760066790148,0.00061868,121480.0,121470.0,1.72693489]
["bitfinex","BTCUSD",1760066790358,0.00061868,121480.0,121470.0,2.04485489]
["bitfinex","BTCUSD",1760066790580,0.00061868,121480.0,121470.0,1.81253489]
["bitfinex","BTCUSD",1760066791038,0.00061868,121480.0,121470.0,2.04485489]
["bitfinex","BTCUSD",1760066791243,0.00061868,121480.0,121470.0,1.72693489]
["bitfinex","BTCUSD",1760066791505,0.00061868,121480.0,121470.0,1.95925489]
["bitfinex","BTCUSD",1760066791726,0.00061868,121480.0,121470.0,1.72693489]
["bitfinex","BTCUSD",1760066792619,0.00061868,121480.0,121470.0,1.21193451]
["bitfinex","BTCUSD",1760066792841,0.00061868,121480.0,121470.0,1.44425451]
["bitfinex","BTCUSD",1760066793312,0.00061868,121480.0,121470.0,1.95925489]
["bitfinex","BTCUSD",1760066793530,0.00061868,121480.0,121470.0,1.44425451]
["bitfinex","BTCUSD",1760066793962,0.00061868,121480.0,121470.0,1.95925489]
["bitfinex","BTCUSD",1760066795743,0.00061868,121480.0,121470.0,1.72693489]
["bitfinex","BTCUSD",1760066795996,0.00061868,121480.0,121470.0,1.44425451]
["bitfinex","BTCUSD",1760066796421,0.00061868,121480.0,121470.0,1.21193451]
["bitfinex","BTCUSD",1760066796647,0.00061868,121480.0,121470.0,1.44425451]
["bitfinex","BTCUSD",1760066797081,0.00061868,121480.0,121470.0,1.21193451]
["bitfinex","BTCUSD",1760066797291,0.00061868,121480.0,121470.0,1.44425451]
["bitfinex","BTCUSD",1760066797715,0.00061868,121480.0,121470.0,1.21193451]
["bitfinex","BTCUSD",1760066797931,0.00061868,121480.0,121470.0,1.95925489]
["bitfinex","BTCUSD",1760066800047,0.00061868,121480.0,121470.0,1.72693489]
["bitfinex","BTCUSD",1760066800258,0.00061868,121480.0,121470.0,1.95925489]
["bitfinex","BTCUSD",1760066800872,0.00061868,121480.0,121470.0,1.72693489]
["bitfinex","BTCUSD",1760066801078,0.00061868,121480.0,121470.0,1.95925489]
["bitfinex","BTCUSD",1760066802238,0.00061868,121480.0,121470.0,1.72693489]
["bitfinex","BTCUSD",1760066802449,0.00061868,121480.0,121470.0,1.95925489]
["bitfinex","BTCUSD",1760066803153,0.00061868,121480.0,121470.0,1.72693489]
["bitfinex","BTCUSD",1760066803442,0.00061868,121480.0,121470.0,1.95925489]
["bitfinex","BTCUSD",1760066803837,0.00061868,121480.0,121470.0,1.21193451]
["bitfinex","BTCUSD",1760066804668,0.00061868,121480.0,121470.0,0.92925413]
["bitfinex","BTCUSD",1760066804871,0.00061868,121480.0,121470.0,1.44425451]
["bitfinex","BTCUSD",1760066805773,0.16525483,121480.0,121470.0,1.44425451]
["bitfinex","BTCUSD",1760066805985,0.00061868,121480.0,121470.0,1.44425451]
["bitfinex","BTCUSD",1760066807081,0.00061868,121480.0,121470.0,1.21193451]
["bitfinex","BTCUSD",1760066807308,0.16525483,121480.0,121470.0,1.44425451]
["bitfinex","BTCUSD",1760066807527,0.16525483,121480.0,121470.0,0.14259443]
["bitfinex","BTCUSD",1760066807737,0.16525483,121480.0,121470.0,0.63287038]
["bitfinex","BTCUSD",1760066808160,0.19540673,121480.0,121470.0,0.06]
["bitfinex","BTCUSD",1760066808394,0.45245297,121480.0,121470.0,0.06]
["bitfinex","BTCUSD",1760066810616,0.53805297,121480.0,121470.0,0.06]
["bitfinex","BTCUSD",1760066811097,1.39305335,121480.0,121470.0,0.06]
["bitfinex","BTCUSD",1760066811314,0.16467682,121450.0,121440.0,0.54161501]
["bitfinex","BTCUSD",1760066811539,0.39727682,121450.0,121440.0,0.57468501]
["bitfinex","BTCUSD",1760066811756,0.28042872,121450.0,121440.0,0.00137463]
["bitfinex","BTCUSD",1760066812184,0.51302872,121450.0,121440.0,0.00137463]
["bitfinex","BTCUSD",1760066812614,0.51302872,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066812827,0.45216175,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066813037,0.53776175,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066813728,0.18940985,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066813946,0.50764985,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066814769,1.16020213,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066814954,0.64520175,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066815181,0.87832175,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066815890,0.62176382,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066816122,0.94048382,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066816543,0.62176382,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066816773,0.94052382,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066817171,0.62176382,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066817388,0.94048382,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066817602,0.85484382,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066817852,0.59703079,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066818065,0.91575079,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066818576,0.68267079,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066818793,0.91575079,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066819213,1.16278079,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066819837,0.84406079,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066820054,1.16278079,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066820279,0.84406079,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066820718,1.17044062,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066820934,0.85172062,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066821381,0.93736062,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066821814,1.17044062,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066822041,1.17043896,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066822248,0.65743368,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066822519,1.0551905,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066822766,1.1408305,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066823617,0.9077505,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066823834,1.1408305,121450.0,121440.0,0.00142504]
["bitfinex","BTCUSD",1760066824932,1.65583088,121450.0,121440.0,5.041e-05]
["bitfinex","BTCUSD",1760066825160,0.19484228,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066825390,0.96453083,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066826581,0.95687266,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066826790,0.96452647,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066827231,0.76832609,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066828738,0.77753969,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066829218,0.69189969,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066829684,0.77757969,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066829886,0.79873969,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066830089,1.11757969,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760066830875,1.11757969,121440.0,121430.0,0.00092397]
["bitfinex","BTCUSD",1760066831299,0.45052609,121440.0,121430.0,0.51592435]
["bitfinex","BTCUSD",1760066831525,0.25568381,121440.0,121430.0,0.54631435]
["bitfinex","BTCUSD",1760066831745,0.50605419,121440.0,121430.0,0.61530435]
["bitfinex","BTCUSD",1760066831967,0.73925419,121440.0,121430.0,0.61530435]
["bitfinex","BTCUSD",1760066832399,0.50605419,121440.0,121430.0,0.61530435]
["bitfinex","BTCUSD",1760066832619,0.73933419,121440.0,121430.0,0.56990435]
["bitfinex","BTCUSD",1760066835492,0.73933419,121440.0,121430.0,0.54631435]
["bitfinex","BTCUSD",1760066837639,0.50605419,121440.0,121430.0,0.44168558]
["bitfinex","BTCUSD",1760066837858,0.73925419,121440.0,121430.0,0.44168558]
["bitfinex","BTCUSD",1760066840408,0.73921419,121440.0,121430.0,0.44168558]
["bitfinex","BTCUSD",1760066841779,0.73921419,121440.0,121430.0,0.41129558]
["bitfinex","BTCUSD",1760066842218,0.53620609,121440.0,121430.0,0.00092397]
["bitfinex","BTCUSD",1760066842434,0.78476412,121440.0,121430.0,0.00092397]
["bitfinex","BTCUSD",1760066843094,1.17158573,121440.0,121430.0,0.00092397]
["bitfinex","BTCUSD",1760066843299,0.93838573,121440.0,121430.0,0.00092397]
["bitfinex","BTCUSD",1760066843509,0.78476412,121440.0,121430.0,0.00092397]
["bitfinex","BTCUSD",1760066843934,1.17154573,121440.0,121430.0,0.00092397]
["bitfinex","BTCUSD",1760066844139,0.97656583,121440.0,121430.0,0.00092397]
["bitfinex","BTCUSD",1760066845007,0.58978422,121440.0,121430.0,0.00092397]
["bitfinex","BTCUSD",1760066846319,0.58978422,121440.0,121430.0,0.38770558]
["bitfinex","BTCUSD",1760066846711,0.58978662,121440.0,121430.0,0.38770558]
["bitfinex","BTCUSD",1760066846833,0.27094662,121440.0,121430.0,0.38770558]
["bitfinex","BTCUSD",1760066847042,0.57438619,121440.0,121430.0,0.38770558]
["bitfinex","BTCUSD",1760066847241,0.56934619,121440.0,121430.0,0.38770558]
["bitfinex","BTCUSD",1760066850966,0.48362619,121440.0,121430.0,0.38770558]
["bitfinex","BTCUSD",1760066851139,0.25054619,121440.0,121430.0,0.38770558]
["bitfinex","BTCUSD",1760066851357,0.05570391,121440.0,121430.0,0.99317113]
["bitfinex","BTCUSD",1760066851573,0.28878391,121440.0,121430.0,1.03857113]
["bitfinex","BTCUSD",1760066852401,0.28778391,121440.0,121430.0,1.03857113]
["bitfinex","BTCUSD",1760066852829,0.28878391,121440.0,121430.0,1.03857113]
["bitfinex","BTCUSD",1760066853055,0.28782391,121440.0,121430.0,1.03857113]
["bitfinex","BTCUSD",1760066853560,0.05470391,121440.0,121430.0,1.03857113]
["bitfinex","BTCUSD",1760066853787,0.28778391,121440.0,121430.0,1.03857113]
["bitfinex","BTCUSD",1760066854101,0.2801301,121440.0,121430.0,1.03857113]
["bitfinex","BTCUSD",1760066855993,0.0470501,121440.0,121430.0,1.42535274]
["bitfinex","BTCUSD",1760066856205,0.2235701,121440.0,121430.0,1.76535274]
["bitfinex","BTCUSD",1760066856572,0.0470501,121440.0,121430.0,1.76535274]
["bitfinex","BTCUSD",1760066857255,0.0470501,121440.0,121430.0,1.99847274]
["bitfinex","BTCUSD",1760066858308,0.0470501,121440.0,121430.0,1.99843274]
["bitfinex","BTCUSD",1760066858931,0.0470501,121440.0,121430.0,1.76535274]
["bitfinex","BTCUSD",1760066859342,0.0470501,121440.0,121430.0,1.99843274]
["bitfinex","BTCUSD",1760066863495,0.0470501,121440.0,121430.0,1.99835274]
["bitfinex","BTCUSD",1760066863721,0.0470501,121440.0,121430.0,1.76535274]
["bitfinex","BTCUSD",1760066863922,0.0470501,121440.0,121430.0,1.99835274]
["bitfinex","BTCUSD",1760066865677,0.0470501,121440.0,121430.0,2.92569757]
["bitfinex","BTCUSD",1760066865895,0.0470501,121440.0,121430.0,3.15869757]
["bitfinex","BTCUSD",1760066866344,0.0470501,121440.0,121430.0,2.92569757]
["bitfinex","BTCUSD",1760066866553,0.0470501,121440.0,121430.0,1.76535274]
["bitfinex","BTCUSD",1760066866768,0.0470501,121440.0,121430.0,3.15865757]
["bitfinex","BTCUSD",1760066867230,0.0470501,121440.0,121430.0,2.92569757]
["bitfinex","BTCUSD",1760066867702,0.0470501,121440.0,121430.0,3.15865757]
["bitfinex","BTCUSD",1760066871510,0.0470501,121440.0,121430.0,3.15861757]
["bitfinex","BTCUSD",1760066871970,0.00096498,121460.0,121450.0,1.66502165]
["bitfinex","BTCUSD",1760066872247,0.00096498,121460.0,121450.0,3.08142648]
["bitfinex","BTCUSD",1760066872690,0.00096498,121460.0,121450.0,3.15889648]
["bitfinex","BTCUSD",1760066873322,0.00096498,121460.0,121450.0,1.99855165]
["bitfinex","BTCUSD",1760066874396,0.00101538,121460.0,121450.0,1.99855165]
["bitfinex","BTCUSD",1760066875838,0.00101538,121460.0,121450.0,3.15889648]
["bitfinex","BTCUSD",1760066876701,0.00101538,121460.0,121450.0,1.99855165]
["bitfinex","BTCUSD",1760066878844,0.00101538,121460.0,121450.0,1.99851165]
["bitfinex","BTCUSD",1760066879305,0.00101538,121460.0,121450.0,1.76563165]
["bitfinex","BTCUSD",1760066879517,0.00101538,121460.0,121450.0,1.99847165]
["bitfinex","BTCUSD",1760066880243,0.00101538,121460.0,121450.0,1.76563165]
["bitfinex","BTCUSD",1760066880501,0.00101538,121460.0,121450.0,1.99847165]
["bitfinex","BTCUSD",1760066880735,0.00101538,121460.0,121450.0,1.76563165]
["bitfinex","BTCUSD",1760066880961,0.00101538,121460.0,121450.0,0.39343]
["bitfinex","BTCUSD",1760066881170,0.00101538,121460.0,121450.0,1.37885004]
["bitfinex","BTCUSD",1760066881832,0.16567864,121460.0,121450.0,1.37885004]
["bitfinex","BTCUSD",1760066882044,0.16567864,121460.0,121450.0,1.21417322]
["bitfinex","BTCUSD",1760066882696,0.16567864,121460.0,121450.0,0.44021161]
["bitfinex","BTCUSD",1760066882934,0.16567864,121460.0,121450.0,0.82699322]
["bitfinex","BTCUSD",1760066884082,0.16567864,121460.0,121450.0,0.77356322]
["bitfinex","BTCUSD",1760066884301,0.39851864,121460.0,121450.0,0.38678161]
["bitfinex","BTCUSD",1760066884971,0.16567864,121460.0,121450.0,0.38678161]
["bitfinex","BTCUSD",1760066885186,0.39851864,121460.0,121450.0,0.38678161]
["bitfinex","BTCUSD",1760066886303,0.39851864,121460.0,121450.0,0.87490322]
["bitfinex","BTCUSD",1760066886304,0.16567864,121460.0,121450.0,0.87490322]
["bitfinex","BTCUSD",1760066886764,0.39851864,121460.0,121450.0,1.03958004]
["bitfinex","BTCUSD",1760066891426,0.23381538,121460.0,121450.0,1.03958004]
["bitfinex","BTCUSD",1760066892450,0.00101538,121460.0,121450.0,1.03958004]
["bitfinex","BTCUSD",1760066893130,0.23381538,121460.0,121450.0,1.03958004]
["bitfinex","BTCUSD",1760066893564,0.23377538,121460.0,121450.0,1.03958004]
["bitfinex","BTCUSD",1760066894200,0.00101538,121460.0,121450.0,1.03958004]
["bitfinex","BTCUSD",1760066894642,0.00101538,121460.0,121450.0,1.65912165]
["bitfinex","BTCUSD",1760066894858,0.00101538,121460.0,121450.0,1.42636165]
["bitfinex","BTCUSD",1760066895073,0.00101538,121460.0,121450.0,1.65912165]
["bitfinex","BTCUSD",1760066895384,0.00101538,121460.0,121450.0,1.27234004]
["bitfinex","BTCUSD",1760066897508,0.00101538,121460.0,121450.0,1.01413024]
["bitfinex","BTCUSD",1760066899136,0.00101538,121460.0,121450.0,0.78137024]
["bitfinex","BTCUSD",1760066899350,0.00101538,121460.0,121450.0,1.01409024]
["bitfinex","BTCUSD",1760066902071,0.00101538,121460.0,121450.0,1.35409024]
["bitfinex","BTCUSD",1760066903705,0.00101538,121460.0,121450.0,1.35417024]
["bitfinex","BTCUSD",1760066903917,0.00101538,121460.0,121450.0,1.63672366]
["bitfinex","BTCUSD",1760066904150,0.00101538,121460.0,121450.0,1.66144556]
["bitfinex","BTCUSD",1760066904369,0.00101538,121460.0,121450.0,1.89424556]
["bitfinex","BTCUSD",1760066904824,0.16459928,121510.0,121490.0,0.1646157]
["bitfinex","BTCUSD",1760066905046,0.16459928,121510.0,121500.0,0.54641342]
["bitfinex","BTCUSD",1760066905047,0.48308592,121510.0,121500.0,0.54641342]
["bitfinex","BTCUSD",1760066905267,0.48308592,121510.0,121500.0,0.61669342]
["bitfinex","BTCUSD",1760066907324,0.48408592,121510.0,121500.0,0.61669342]
["bitfinex","BTCUSD",1760066907800,0.25028592,121510.0,121500.0,0.05432]
["bitfinex","BTCUSD",1760066908004,0.48304592,121510.0,121500.0,0.05432]
["bitfinex","BTCUSD",1760066908225,0.48304592,121510.0,121500.0,0.56967342]
["bitfinex","BTCUSD",1760066909290,0.48304592,121510.0,121500.0,0.51535342]
["bitfinex","BTCUSD",1760066909739,0.48304592,121510.0,121500.0,0.03106]
["bitfinex","BTCUSD",1760066909959,0.48304592,121510.0,121500.0,0.51535342]
["bitfinex","BTCUSD",1760066910200,0.48304592,121510.0,121490.0,0.2349]
["bitfinex","BTCUSD",1760066910201,0.16460905,121500.0,121490.0,0.51535342]
["bitfinex","BTCUSD",1760066911158,0.39732905,121500.0,121490.0,0.54641342]
["bitfinex","BTCUSD",1760066911998,0.23272,121500.0,121490.0,0.78131602]
["bitfinex","BTCUSD",1760066912240,0.16460905,121500.0,121480.0,0.23491474]
["bitfinex","BTCUSD",1760066912507,0.16460905,121500.0,121490.0,0.54641342]
["bitfinex","BTCUSD",1760066912508,0.39732905,121500.0,121490.0,0.54641342]
["bitfinex","BTCUSD",1760066912779,0.39732905,121500.0,121490.0,0.56967342]
["bitfinex","BTCUSD",1760066913290,0.39732905,121500.0,121490.0,0.61762342]
["bitfinex","BTCUSD",1760066914174,0.39732905,121500.0,121490.0,0.78224602]
["bitfinex","BTCUSD",1760066914676,0.25851569,121510.0,121490.0,0.78224602]
["bitfinex","BTCUSD",1760066914894,0.23268,121500.0,121490.0,0.2668926]
["bitfinex","BTCUSD",1760066915516,0.25851569,121510.0,121490.0,0.2668926]
["bitfinex","BTCUSD",1760066915517,0.17287569,121510.0,121490.0,0.2668926]
["bitfinex","BTCUSD",1760066915731,0.16460905,121500.0,121490.0,0.2668926]
["bitfinex","BTCUSD",1760066915939,0.39728905,121500.0,121490.0,0.2668926]
["bitfinex","BTCUSD",1760066916147,0.39728905,121500.0,121490.0,0.78224602]
["bitfinex","BTCUSD",1760066916567,0.39934508,121500.0,121490.0,0.78224602]
["bitfinex","BTCUSD",1760066916786,0.23473603,121500.0,121490.0,0.78224602]
["bitfinex","BTCUSD",1760066917637,0.39934508,121500.0,121490.0,0.78224602]
["bitfinex","BTCUSD",1760066918842,0.39934508,121500.0,121490.0,0.56967342]
["bitfinex","BTCUSD",1760066918843,0.39930508,121500.0,121490.0,0.56967342]
["bitfinex","BTCUSD",1760066919325,0.39930508,121500.0,121490.0,0.73429602]
["bitfinex","BTCUSD",1760066920073,0.16666508,121500.0,121490.0,0.73429602]
["bitfinex","BTCUSD",1760066920284,0.39930508,121500.0,121490.0,0.51535342]
["bitfinex","BTCUSD",1760066920836,0.16666508,121500.0,121490.0,0.51535342]
["bitfinex","BTCUSD",1760066921040,0.39926508,121500.0,121490.0,0.51535342]
["bitfinex","BTCUSD",1760066922543,0.16666508,121500.0,121490.0,0.54657342]
["bitfinex","BTCUSD",1760066923049,0.39926508,121500.0,121490.0,0.54657342]
["bitfinex","BTCUSD",1760066923533,0.39926508,121500.0,121490.0,0.51535342]
["bitfinex","BTCUSD",1760066923691,0.16666508,121500.0,121490.0,0.51535342]
["bitfinex","BTCUSD",1760066924071,0.39926508,121500.0,121490.0,0.51535342]
["bitfinex","BTCUSD",1760066924485,0.1646226,121490.0,121480.0,0.36447]
["bitfinex","BTCUSD",1760066924723,0.1646226,121490.0,121480.0,0.91104342]
["bitfinex","BTCUSD",1760066924928,0.3972226,121490.0,121480.0,0.91104342]
["bitfinex","BTCUSD",1760066925361,0.3972226,121490.0,121480.0,1.07567957]
["bitfinex","BTCUSD",1760066925571,0.1646226,121490.0,121480.0,1.07567957]
["bitfinex","BTCUSD",1760066925784,0.3972226,121490.0,121480.0,1.12362957]
["bitfinex","BTCUSD",1760066926913,0.3972226,121490.0,121480.0,0.91104342]
["bitfinex","BTCUSD",1760066927146,0.16463615,121480.0,121470.0,0.80445763]
["bitfinex","BTCUSD",1760066927372,0.1646226,121490.0,121470.0,1.11739105]
["bitfinex","BTCUSD",1760066927601,0.3971826,121490.0,121470.0,0.83459763]
["bitfinex","BTCUSD",1760066927821,0.3971826,121490.0,121480.0,0.53779342]
["bitfinex","BTCUSD",1760066928041,0.3971826,121490.0,121480.0,0.61192342]
["bitfinex","BTCUSD",1760066928473,0.3971826,121490.0,121480.0,0.51535342]
["bitfinex","BTCUSD",1760066928905,0.2971826,121490.0,121480.0,0.51535342]
["bitfinex","BTCUSD",1760066929120,0.2971826,121490.0,121480.0,0.56797342]
["bitfinex","BTCUSD",1760066929340,0.0646226,121490.0,121480.0,0.61192342]
["bitfinex","BTCUSD",1760066929549,0.0646226,121490.0,121480.0,0.77655957]
["bitfinex","BTCUSD",1760066929777,0.2972226,121490.0,121480.0,0.77655957]
["bitfinex","BTCUSD",1760066929999,0.29872475,121490.0,121480.0,0.77655957]
["bitfinex","BTCUSD",1760066930831,0.29872475,121490.0,121480.0,0.61192342]
["bitfinex","BTCUSD",1760066931454,0.06616475,121490.0,121480.0,0.61192342]
["bitfinex","BTCUSD",1760066931664,0.29872475,121490.0,121480.0,0.77655957]
["bitfinex","BTCUSD",1760066932289,0.29872475,121490.0,121480.0,0.61192342]
["bitfinex","BTCUSD",1760066932513,0.06616475,121490.0,121480.0,0.61192342]
["bitfinex","BTCUSD",1760066932954,0.29872475,121490.0,121480.0,0.61192342]
["bitfinex","BTCUSD",1760066936399,0.29872475,121490.0,121480.0,0.56797342]
["bitfinex","BTCUSD",1760066936603,0.29872475,121490.0,121480.0,0.53779342]
["bitfinex","BTCUSD",1760066937513,0.29872475,121490.0,121480.0,0.56797342]
["bitfinex","BTCUSD",1760066938732,0.16463615,121480.0,121470.0,0.36326]
["bitfinex","BTCUSD",1760066938972,0.16463615,121480.0,121470.0,0.95192342]
["bitfinex","BTCUSD",1760066939166,0.39715615,121480.0,121470.0,1.11657312]
["bitfinex","BTCUSD",1760066939349,0.16463615,121480.0,121470.0,1.11657312]
["bitfinex","BTCUSD",1760066939551,0.23252,121480.0,121470.0,1.11657312]
["bitfinex","BTCUSD",1760066939732,0.39715615,121480.0,121470.0,1.11657312]
["bitfinex","BTCUSD",1760066940113,0.16463615,121480.0,121470.0,1.11657312]
["bitfinex","BTCUSD",1760066940311,0.39715615,121480.0,121470.0,1.12467021]
["bitfinex","BTCUSD",1760066940545,0.16463615,121480.0,121470.0,1.12467021]
["bitfinex","BTCUSD",1760066940895,0.39715615,121480.0,121470.0,1.12467021]
["bitfinex","BTCUSD",1760066942412,0.12735354,121490.0,121470.0,1.12467021]
["bitfinex","BTCUSD",1760066942649,0.12735354,121490.0,121480.0,0.51535342]
["bitfinex","BTCUSD",1760066942849,0.35987354,121490.0,121480.0,0.51535342]
["bitfinex","BTCUSD",1760066943182,0.35987354,121490.0,121480.0,0.56995342]
["bitfinex","BTCUSD",1760066943386,0.1646226,121490.0,121480.0,1.29859299]
["bitfinex","BTCUSD",1760066943589,0.3971426,121490.0,121480.0,1.29859299]
["bitfinex","BTCUSD",1760066944344,0.1646226,121490.0,121480.0,1.29859299]
["bitfinex","BTCUSD",1760066944558,0.3971426,121490.0,121480.0,1.29859299]
["bitfinex","BTCUSD",1760066944767,0.39868475,121490.0,121480.0,1.29859299]
["bitfinex","BTCUSD",1760066945194,0.39868475,121490.0,121480.0,0.78323957]
["bitfinex","BTCUSD",1760066946815,0.00154215,121490.0,121480.0,1.29859299]
["bitfinex","BTCUSD",1760066947023,0.00154215,121490.0,121480.0,1.63859299]
["bitfinex","BTCUSD",1760066947251,0.00154215,121490.0,121480.0,1.87111299]
["bitfinex","BTCUSD",1760066947665,0.00154215,121490.0,121480.0,1.63859299]
["bitfinex","BTCUSD",1760066947854,0.00154215,121490.0,121480.0,1.87111299]
["bitfinex","BTCUSD",1760066950374,0.00154215,121490.0,121480.0,1.63859299]
["bitfinex","BTCUSD",1760066950591,0.00154215,121490.0,121480.0,1.87111299]
["bitfinex","BTCUSD",1760066952556,0.00154215,121490.0,121480.0,0.84040615]
["bitfinex","BTCUSD",1760066952755,0.00154215,121490.0,121480.0,1.87111299]
["bitfinex","BTCUSD",1760066953456,0.00154215,121490.0,121480.0,0.60788615]
["bitfinex","BTCUSD",1760066953668,0.00154215,121490.0,121480.0,1.87111299]
["bitfinex","BTCUSD",1760066953872,0.00154215,121490.0,121480.0,1.63859299]
["bitfinex","BTCUSD",1760066954011,0.00154215,121490.0,121480.0,1.87111299]
["bitfinex","BTCUSD",1760066954418,0.00154215,121490.0,121480.0,1.63859299]
["bitfinex","BTCUSD",1760066954643,0.00154215,121490.0,121480.0,1.87111299]
["bitfinex","BTCUSD",1760066956872,0.00154215,121490.0,121480.0,1.63859299]
["bitfinex","BTCUSD",1760066957048,0.00154215,121490.0,121480.0,1.87111299]
["bitfinex","BTCUSD",1760066958717,0.00154215,121490.0,121480.0,1.63859299]
["bitfinex","BTCUSD",1760066958947,0.00154215,121490.0,121480.0,1.87111299]
["bitfinex","BTCUSD",1760066959585,0.00154215,121490.0,121480.0,1.99945543]
["bitfinex","BTCUSD",1760066965156,0.00154215,121490.0,121480.0,1.61310567]
["bitfinex","BTCUSD",1760066965365,0.00154215,121490.0,121480.0,1.65945543]
["bitfinex","BTCUSD",1760066965572,0.39277929,121510.0,121500.0,0.77269952]
["bitfinex","BTCUSD",1760066966229,0.16460905,121500.0,121490.0,0.2363225]
["bitfinex","BTCUSD",1760066966444,0.16460905,121500.0,121490.0,0.2678725]
["bitfinex","BTCUSD",1760066967321,0.16460905,121500.0,121490.0,1.04057202]
["bitfinex","BTCUSD",1760066967531,0.16460905,121500.0,121490.0,0.87594952]
["bitfinex","BTCUSD",1760066967998,0.16460905,121500.0,121490.0,1.04057212]
["bitfinex","BTCUSD",1760066969062,5.042e-05,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1760066969293,5.042e-05,121510.0,121500.0,1.42690833]
["bitfinex","BTCUSD",1760066969530,5.042e-05,121510.0,121500.0,0.84033905]
["bitfinex","BTCUSD",1760066969793,5.042e-05,121510.0,121500.0,2.92595761]
["bitfinex","BTCUSD",1760066970026,0.01408935,121530.0,121520.0,2.82268052]
["bitfinex","BTCUSD",1760066970233,0.01459352,121530.0,121520.0,1.68668124]
["bitfinex","BTCUSD",1760066970442,0.01459352,121530.0,121520.0,1.95135124]
["bitfinex","BTCUSD",1760066970653,0.01459352,121530.0,121520.0,1.76688124]
["bitfinex","BTCUSD",1760066970873,0.01459352,121530.0,121520.0,2.00000124]
["bitfinex","BTCUSD",1760066971096,0.01459352,121530.0,121520.0,3.15905052]
["bitfinex","BTCUSD",1760066971317,0.01459352,121530.0,121520.0,2.00000124]
["bitfinex","BTCUSD",1760066971755,0.01459352,121530.0,121520.0,2.02471036]
["bitfinex","BTCUSD",1760066972629,0.01459352,121530.0,121520.0,3.18375964]
["bitfinex","BTCUSD",1760066972890,0.01459352,121530.0,121520.0,2.02471036]
["bitfinex","BTCUSD",1760066973092,0.01459352,121530.0,121520.0,3.18371964]
["bitfinex","BTCUSD",1760066973314,0.01459352,121530.0,121520.0,2.02467036]
["bitfinex","BTCUSD",1760066973750,0.01459352,121530.0,121520.0,1.79159036]
["bitfinex","BTCUSD",1760066973955,0.01459352,121530.0,121520.0,2.02467036]
["bitfinex","BTCUSD",1760066974160,0.01459352,121530.0,121520.0,1.79159036]
["bitfinex","BTCUSD",1760066974396,0.01459352,121530.0,121520.0,2.02467036]
["bitfinex","BTCUSD",1760066976145,0.01459352,121530.0,121520.0,1.68467036]
["bitfinex","BTCUSD",1760066976486,0.01664879,121530.0,121520.0,1.68463036]
["bitfinex","BTCUSD",1760066976700,0.01664879,121530.0,121520.0,0.52554108]
["bitfinex","BTCUSD",1760066976920,0.01664879,121530.0,121520.0,1.45159036]
["bitfinex","BTCUSD",1760066977123,0.01664879,121530.0,121520.0,0.29254108]
["bitfinex","BTCUSD",1760066977310,0.01664879,121530.0,121520.0,1.68459036]
["bitfinex","BTCUSD",1760066977581,0.01664879,121530.0,121520.0,1.45159036]
["bitfinex","BTCUSD",1760066977782,0.01664879,121530.0,121520.0,1.42688124]
["bitfinex","BTCUSD",1760066978177,0.01664879,121530.0,121520.0,1.65988124]
["bitfinex","BTCUSD",1760066978696,0.01664879,121530.0,121520.0,1.42688124]
["bitfinex","BTCUSD",1760066978839,0.01664879,121530.0,121520.0,1.65988124]
["bitfinex","BTCUSD",1760066979491,0.01664879,121530.0,121520.0,1.04053148]
["bitfinex","BTCUSD",1760066979655,0.01664879,121530.0,121520.0,1.27349148]
["bitfinex","BTCUSD",1760066980064,0.01664879,121530.0,121520.0,1.65984124]
["bitfinex","BTCUSD",1760066982929,0.01664879,121530.0,121520.0,1.27349148]
["bitfinex","BTCUSD",1760066983598,0.01664879,121530.0,121520.0,1.04053148]
["bitfinex","BTCUSD",1760066983812,0.01664879,121530.0,121520.0,1.42688124]
["bitfinex","BTCUSD",1760066984024,0.01664879,121530.0,121520.0,1.65980124]
["bitfinex","BTCUSD",1760066984656,0.01664879,121530.0,121520.0,1.42688124]
["bitfinex","BTCUSD",1760066984856,0.01664879,121530.0,121520.0,1.65980124]
["bitfinex","BTCUSD",1760066985695,0.01664879,121530.0,121520.0,1.27345148]
["bitfinex","BTCUSD",1760066985938,0.01664879,121530.0,121520.0,1.04053148]
["bitfinex","BTCUSD",1760066986141,0.01664879,121530.0,121520.0,1.27345148]
["bitfinex","BTCUSD",1760066986367,0.01664879,121530.0,121520.0,1.04053148]
["bitfinex","BTCUSD",1760066986582,0.01664879,121530.0,121520.0,1.27341148]
["bitfinex","BTCUSD",1760066987715,0.17277343,121550.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1760066987936,0.17289788,121550.0,121540.0,0.43912976]
["bitfinex","BTCUSD",1760066990205,0.16455487,121540.0,121530.0,0.45710976]
["bitfinex","BTCUSD",1760066990438,0.16455487,121540.0,121530.0,0.43912976]
["bitfinex","BTCUSD",1760066990699,0.16456841,121530.0,121510.0,0.2352209]
["bitfinex","BTCUSD",1760066990933,0.16456841,121530.0,121520.0,0.41594976]
["bitfinex","BTCUSD",1760066991416,0.16456841,121530.0,121520.0,0.65129172]
["bitfinex","BTCUSD",1760066991638,0.16456841,121530.0,121520.0,0.43912976]
["bitfinex","BTCUSD",1760066991856,0.16456841,121530.0,121520.0,0.41594976]
["bitfinex","BTCUSD",1760066992323,0.16456841,121530.0,121520.0,0.43912976]
["bitfinex","BTCUSD",1760066993696,0.16456841,121530.0,121520.0,0.41594976]
["bitfinex","BTCUSD",1760066994334,0.16456841,121530.0,121520.0,0.43912976]
["bitfinex","BTCUSD",1760066994634,0.39740841,121530.0,121520.0,0.0296]
["bitfinex","BTCUSD",1760066994856,0.39740841,121530.0,121520.0,0.38634976]
["bitfinex","BTCUSD",1760066995071,0.16456841,121530.0,121520.0,0.41594976]
["bitfinex","BTCUSD",1760066995290,0.39740841,121530.0,121520.0,0.41594976]
["bitfinex","BTCUSD",1760066996674,0.16456841,121530.0,121520.0,0.58053172]
["bitfinex","BTCUSD",1760066996863,0.39740841,121530.0,121520.0,0.65129172]
["bitfinex","BTCUSD",1760066997640,0.16456841,121530.0,121520.0,0.65129172]
["bitfinex","BTCUSD",1760066998262,0.2328,121530.0,121520.0,0.65129172]
["bitfinex","BTCUSD",1760066998497,0.16456841,121530.0,121520.0,0.65129172]
["bitfinex","BTCUSD",1760066998721,0.39736841,121530.0,121520.0,0.65129172]
["bitfinex","BTCUSD",1760067000315,0.16456841,121530.0,121520.0,1.03764148]
["bitfinex","BTCUSD",1760067000541,0.32118188,121540.0,121520.0,1.03764148]
["bitfinex","BTCUSD",1760067000760,0.32888529,121540.0,121530.0,0.38634976]
["bitfinex","BTCUSD",1760067001185,0.24328529,121540.0,121530.0,0.41594976]
["bitfinex","BTCUSD",1760067001401,0.24328529,121540.0,121530.0,0.43912976]
["bitfinex","BTCUSD",1760067001605,0.47612529,121540.0,121530.0,0.38634976]
["bitfinex","BTCUSD",1760067002874,0.24328529,121540.0,121530.0,0.38634976]
["bitfinex","BTCUSD",1760067003311,0.24328491,121540.0,121530.0,0.41588976]
["bitfinex","BTCUSD",1760067003524,0.23558188,121540.0,121530.0,0.41588976]
["bitfinex","BTCUSD",1760067003744,0.1732963,121540.0,121530.0,0.43931976]
["bitfinex","BTCUSD",1760067003975,0.00051369,121540.0,121530.0,0.65206817]
["bitfinex","BTCUSD",1760067004183,0.00051369,121540.0,121530.0,0.26571841]
["bitfinex","BTCUSD",1760067004403,0.00051369,121540.0,121530.0,0.65206817]
["bitfinex","BTCUSD",1760067005725,0.00051369,121540.0,121530.0,0.26571841]
["bitfinex","BTCUSD",1760067005970,0.00051369,121540.0,121530.0,0.65206817]
["bitfinex","BTCUSD",1760067006450,0.00051369,121540.0,121530.0,1.03841793]
["bitfinex","BTCUSD",1760067009527,0.00051369,121540.0,121530.0,1.27129793]
["bitfinex","BTCUSD",1760067010031,0.00051369,121540.0,121530.0,1.03841793]
["bitfinex","BTCUSD",1760067010287,0.00051369,121540.0,121530.0,0.26571841]
["bitfinex","BTCUSD",1760067010505,0.00051369,121540.0,121530.0,1.03841793]
["bitfinex","BTCUSD",1760067010721,0.00051369,121540.0,121530.0,1.27125793]
["bitfinex","BTCUSD",1760067013070,0.00051369,121540.0,121530.0,1.03841793]
["bitfinex","BTCUSD",1760067013289,0.00051369,121540.0,121530.0,1.27125793]
["bitfinex","BTCUSD",1760067014650,0.00051369,121540.0,121530.0,1.42476769]
["bitfinex","BTCUSD",1760067014867,0.00051369,121540.0,121530.0,1.65760769]
["bitfinex","BTCUSD",1760067015091,0.00051369,121540.0,121530.0,0.26571841]
["bitfinex","BTCUSD",1760067015319,0.00051369,121540.0,121530.0,1.27133793]
["bitfinex","BTCUSD",1760067015979,0.00051369,121540.0,121530.0,1.03841793]
["bitfinex","BTCUSD",1760067016643,0.00051369,121540.0,121530.0,1.27133793]
["bitfinex","BTCUSD",1760067016854,0.00051369,121540.0,121530.0,1.03841793]
["bitfinex","BTCUSD",1760067017299,0.00051369,121540.0,121530.0,1.03941793]
["bitfinex","BTCUSD",1760067017584,0.00051369,121540.0,121530.0,1.27229793]
["bitfinex","BTCUSD",1760067018253,0.00051369,121540.0,121530.0,1.29700499]
["bitfinex","BTCUSD",1760067018471,0.00051369,121540.0,121530.0,1.06412499]
["bitfinex","BTCUSD",1760067018689,0.00051369,121540.0,121530.0,1.29700499]
["bitfinex","BTCUSD",1760067019615,0.00051369,121540.0,121530.0,1.03894969]
["bitfinex","BTCUSD",1760067020628,0.00051369,121540.0,121530.0,0.80606969]
["bitfinex","BTCUSD",1760067020880,0.00051369,121540.0,121530.0,1.03890969]
["bitfinex","BTCUSD",1760067021352,0.00051369,121540.0,121530.0,0.80606969]
["bitfinex","BTCUSD",1760067021802,0.00051369,121540.0,121530.0,1.03890969]
["bitfinex","BTCUSD",1760067022693,0.00051369,121540.0,121530.0,0.80606969]
["bitfinex","BTCUSD",1760067022914,0.00051369,121540.0,121530.0,1.03890969]
["bitfinex","BTCUSD",1760067023195,0.00051369,121540.0,121530.0,0.80606969]
["bitfinex","BTCUSD",1760067023445,0.00051369,121540.0,121530.0,1.03886969]
["bitfinex","BTCUSD",1760067025248,0.00051369,121540.0,121530.0,0.80606969]
["bitfinex","BTCUSD",1760067025483,0.00051369,121540.0,121530.0,1.03886969]
["bitfinex","BTCUSD",1760067028919,0.00051369,121540.0,121530.0,1.14606969]
["bitfinex","BTCUSD",1760067029152,0.00012445,121550.0,121540.0,1.53384331]
["bitfinex","BTCUSD",1760067029387,0.0002,121570.0,121560.0,1.19381624]
["bitfinex","BTCUSD",1760067029603,0.0002,121570.0,121560.0,1.24678624]
["bitfinex","BTCUSD",1760067029843,0.0002,121580.0,121570.0,0.67915849]
["bitfinex","BTCUSD",1760067030057,0.0002,121580.0,121570.0,0.75076849]
["bitfinex","BTCUSD",1760067030284,0.0002,121580.0,121570.0,0.78839786]
["bitfinex","BTCUSD",1760067031176,0.0002,121580.0,121570.0,1.36139786]
["bitfinex","BTCUSD",1760067031629,0.0002,121580.0,121570.0,1.12839786]
["bitfinex","BTCUSD",1760067031872,0.0002,121580.0,121570.0,1.36139786]
["bitfinex","BTCUSD",1760067032101,0.0002,121580.0,121570.0,1.44695786]
["bitfinex","BTCUSD",1760067032568,0.0002,121580.0,121570.0,1.18926167]
["bitfinex","BTCUSD",1760067032910,0.0002,121580.0,121570.0,1.50782167]
["bitfinex","BTCUSD",1760067033036,0.0002,121580.0,121570.0,1.19026167]
["bitfinex","BTCUSD",1760067033267,0.0002,121580.0,121570.0,1.50882167]
["bitfinex","BTCUSD",1760067036207,0.0002,121580.0,121570.0,1.27582167]
["bitfinex","BTCUSD",1760067036690,0.0002,121580.0,121570.0,1.50874167]
["bitfinex","BTCUSD",1760067036930,0.00225399,121580.0,121570.0,1.50874167]
["bitfinex","BTCUSD",1760067037594,0.00225399,121580.0,121570.0,1.27582167]
["bitfinex","BTCUSD",1760067037829,0.00225399,121580.0,121570.0,1.50874167]
["bitfinex","BTCUSD",1760067038702,0.00225399,121580.0,121570.0,1.19026167]
["bitfinex","BTCUSD",1760067038914,0.00225399,121580.0,121570.0,1.50870167]
["bitfinex","BTCUSD",1760067039130,0.00225399,121580.0,121570.0,1.27582167]
["bitfinex","BTCUSD",1760067039352,0.00225399,121580.0,121570.0,1.50870167]
["bitfinex","BTCUSD",1760067040488,0.00225399,121580.0,121570.0,1.51199448]
["bitfinex","BTCUSD",1760067043142,0.00225399,121580.0,121570.0,1.51195448]
["bitfinex","BTCUSD",1760067043576,0.00225399,121580.0,121570.0,1.27911448]
["bitfinex","BTCUSD",1760067043794,0.00225399,121580.0,121570.0,1.51195448]
["bitfinex","BTCUSD",1760067044009,0.00225399,121580.0,121570.0,1.51191448]
["bitfinex","BTCUSD",1760067045156,0.00225399,121580.0,121570.0,1.19355448]
["bitfinex","BTCUSD",1760067045379,0.00225399,121580.0,121570.0,1.27911448]
["bitfinex","BTCUSD",1760067045634,0.00225399,121580.0,121570.0,1.51191448]
["bitfinex","BTCUSD",1760067046284,0.00225399,121580.0,121570.0,1.27911448]
["bitfinex","BTCUSD",1760067046764,0.00225399,121580.0,121570.0,1.51187448]
["bitfinex","BTCUSD",1760067048394,0.00225399,121580.0,121570.0,1.19355448]
["bitfinex","BTCUSD",1760067048839,0.00225399,121580.0,121570.0,1.42635448]
["bitfinex","BTCUSD",1760067049266,0.00225399,121580.0,121570.0,1.13269067]
["bitfinex","BTCUSD",1760067049470,0.00225399,121580.0,121570.0,1.36549067]
["bitfinex","BTCUSD",1760067052095,0.00225399,121580.0,121570.0,0.79269067]
["bitfinex","BTCUSD",1760067052279,0.00225399,121580.0,121570.0,0.26995708]
["bitfinex","BTCUSD",1760067052519,0.00225399,121580.0,121570.0,1.0174013]
["bitfinex","BTCUSD",1760067052741,0.16675473,121580.0,121570.0,0.85288703]
["bitfinex","BTCUSD",1760067052958,0.16675473,121580.0,121570.0,0.05726281]
["bitfinex","BTCUSD",1760067053181,0.16675473,121580.0,121570.0,0.001]
["bitfinex","BTCUSD",1760067054324,0.16675473,121580.0,121570.0,0.03189]
["bitfinex","BTCUSD",1760067054995,0.16675473,121580.0,121570.0,0.001]
["bitfinex","BTCUSD",1760067055217,1.29206953,121580.0,121570.0,0.001]
["bitfinex","BTCUSD",1760067055438,0.77738531,121580.0,121570.0,0.001]
["bitfinex","BTCUSD",1760067055936,0.1645278,121560.0,121550.0,0.54630128]
["bitfinex","BTCUSD",1760067056182,0.1645278,121560.0,121550.0,0.57719128]
["bitfinex","BTCUSD",1760067056408,0.1645278,121560.0,121550.0,0.78794262]
["bitfinex","BTCUSD",1760067056618,0.1645278,121560.0,121550.0,0.2732984]
["bitfinex","BTCUSD",1760067056839,0.1645278,121560.0,121550.0,0.78794262]
["bitfinex","BTCUSD",1760067057303,0.1645278,121560.0,121550.0,0.78894262]
["bitfinex","BTCUSD",1760067058951,0.16452545,121570.0,121550.0,0.78894262]
["bitfinex","BTCUSD",1760067059172,0.16452545,121570.0,121560.0,0.70102202]
["bitfinex","BTCUSD",1760067059395,0.16452545,121570.0,121560.0,0.77812202]
["bitfinex","BTCUSD",1760067059828,0.16452545,121570.0,121560.0,0.61359422]
["bitfinex","BTCUSD",1760067060774,0.51292577,121580.0,121560.0,0.77812202]
["bitfinex","BTCUSD",1760067060983,0.0002,121580.0,121570.0,0.74721849]
["bitfinex","BTCUSD",1760067061198,0.0002,121580.0,121570.0,0.77810849]
["bitfinex","BTCUSD",1760067062080,0.0002,121580.0,121570.0,1.01102849]
["bitfinex","BTCUSD",1760067062542,0.00225399,121580.0,121570.0,1.01102849]
["bitfinex","BTCUSD",1760067062758,0.00225399,121580.0,121570.0,1.01114849]
["bitfinex","BTCUSD",1760067063198,0.00225399,121580.0,121570.0,0.77810849]
["bitfinex","BTCUSD",1760067063423,0.00225399,121580.0,121570.0,1.01114849]
["bitfinex","BTCUSD",1760067063666,0.00225399,121580.0,121570.0,1.01122849]
["bitfinex","BTCUSD",1760067064371,0.00225399,121580.0,121570.0,0.77810849]
["bitfinex","BTCUSD",1760067065319,0.00225399,121580.0,121570.0,1.01122849]
["bitfinex","BTCUSD",1760067065535,0.00225399,121580.0,121570.0,0.77810849]
["bitfinex","BTCUSD",1760067065761,0.00225399,121580.0,121570.0,1.01122849]
["bitfinex","BTCUSD",1760067066860,0.00225399,121580.0,121570.0,1.01118849]
["bitfinex","BTCUSD",1760067070475,0.00225399,121580.0,121570.0,0.77810849]
["bitfinex","BTCUSD",1760067070690,0.00225399,121580.0,121570.0,1.01114849]
["bitfinex","BTCUSD",1760067071189,0.00225399,121580.0,121570.0,1.35114849]
["bitfinex","BTCUSD",1760067072084,0.00225399,121580.0,121570.0,1.35110849]
["bitfinex","BTCUSD",1760067072314,0.00225399,121580.0,121570.0,0.60346427]
["bitfinex","BTCUSD",1760067072551,0.00225399,121580.0,121570.0,1.11810849]
["bitfinex","BTCUSD",1760067072779,0.00225399,121580.0,121570.0,1.35122849]
["bitfinex","BTCUSD",1760067073014,0.00225399,121580.0,121570.0,1.11810849]
["bitfinex","BTCUSD",1760067073247,0.00225399,121580.0,121570.0,1.35126849]
["bitfinex","BTCUSD",1760067073479,0.0002,121590.0,121580.0,0.67914496]
["bitfinex","BTCUSD",1760067073708,0.00035114,121590.0,121580.0,0.74536496]
["bitfinex","BTCUSD",1760067073951,0.00035114,121590.0,121580.0,0.77350496]
["bitfinex","BTCUSD",1760067074173,0.17300454,121620.0,121600.0,0.6791179]
["bitfinex","BTCUSD",1760067074174,0.17220288,121620.0,121600.0,0.6791179]
["bitfinex","BTCUSD",1760067074386,0.17270521,121620.0,121610.0,0.02814]
["bitfinex","BTCUSD",1760067074598,0.17270521,121620.0,121600.0,0.7453379]
["bitfinex","BTCUSD",1760067074599,0.40586521,121620.0,121600.0,0.7453379]
["bitfinex","BTCUSD",1760067074832,0.16446015,121610.0,121600.0,0.23069368]
["bitfinex","BTCUSD",1760067075056,0.16446015,121610.0,121600.0,0.7734779]
["bitfinex","BTCUSD",1760067076456,0.16546015,121610.0,121600.0,0.7734779]
["bitfinex","BTCUSD",1760067076876,0.16546015,121610.0,121600.0,0.7292579]
["bitfinex","BTCUSD",1760067077053,0.16546015,121610.0,121600.0,0.25883368]
["bitfinex","BTCUSD",1760067077308,0.16546015,121610.0,121600.0,0.7734779]
["bitfinex","BTCUSD",1760067079313,0.16546015,121610.0,121600.0,0.56478422]
["bitfinex","BTCUSD",1760067079538,0.39854015,121610.0,121590.0,0.98665579]
["bitfinex","BTCUSD",1760067079750,0.39854015,121610.0,121600.0,0.02814]
["bitfinex","BTCUSD",1760067080403,0.16546015,121610.0,121600.0,0.02814]
["bitfinex","BTCUSD",1760067080620,0.39850015,121610.0,121600.0,0.02814]
["bitfinex","BTCUSD",1760067081728,0.39850015,121610.0,121580.0,0.022]
["bitfinex","BTCUSD",1760067081729,0.16448721,121590.0,121580.0,0.022]
["bitfinex","BTCUSD",1760067081946,0.16450074,121580.0,121570.0,0.61648364]
["bitfinex","BTCUSD",1760067082175,0.39756721,121590.0,121580.0,0.09436]
["bitfinex","BTCUSD",1760067082419,0.16448721,121590.0,121580.0,0.05014]
["bitfinex","BTCUSD",1760067082641,0.39756721,121590.0,121580.0,0.43588937]
["bitfinex","BTCUSD",1760067083873,0.39756721,121590.0,121580.0,0.05014]
["bitfinex","BTCUSD",1760067084057,0.39756721,121590.0,121580.0,0.43588937]
["bitfinex","BTCUSD",1760067084695,0.39756721,121590.0,121580.0,0.48010937]
["bitfinex","BTCUSD",1760067085094,0.39756721,121590.0,121580.0,0.43588937]
["bitfinex","BTCUSD",1760067085527,0.39756721,121590.0,121580.0,0.05014]
["bitfinex","BTCUSD",1760067085736,0.39756721,121590.0,121580.0,0.43588937]
["bitfinex","BTCUSD",1760067088184,0.16448721,121590.0,121580.0,0.64461011]
["bitfinex","BTCUSD",1760067088402,0.39748721,121590.0,121580.0,0.64461011]
["bitfinex","BTCUSD",1760067088613,0.39748721,121590.0,121580.0,0.05014]
["bitfinex","BTCUSD",1760067088829,0.39748721,121590.0,121580.0,0.43588937]
["bitfinex","BTCUSD",1760067089460,0.39748721,121590.0,121580.0,0.05014]
["bitfinex","BTCUSD",1760067089678,0.39748721,121590.0,121580.0,0.43588937]
["bitfinex","BTCUSD",1760067089913,0.16450074,121580.0,121570.0,0.06637114]
["bitfinex","BTCUSD",1760067090140,0.16450074,121580.0,121570.0,0.00015114]
["bitfinex","BTCUSD",1760067090357,0.39750074,121580.0,121570.0,0.00015114]
["bitfinex","BTCUSD",1760067092314,0.39750074,121580.0,121570.0,0.00115114]
["bitfinex","BTCUSD",1760067093180,0.55025011,121580.0,121570.0,0.00115114]
["bitfinex","BTCUSD",1760067093403,0.78321011,121580.0,121570.0,0.00115114]
["bitfinex","BTCUSD",1760067094114,0.79161521,121580.0,121570.0,0.00115114]
["bitfinex","BTCUSD",1760067094338,0.55865521,121580.0,121570.0,0.00115114]
["bitfinex","BTCUSD",1760067094552,0.87721521,121580.0,121570.0,0.00115114]
["bitfinex","BTCUSD",1760067095205,0.64421521,121580.0,121570.0,0.00115114]
["bitfinex","BTCUSD",1760067095419,0.87721521,121580.0,121570.0,0.00115114]
["bitfinex","BTCUSD",1760067095859,0.87721521,121580.0,121570.0,0.00015114]
["bitfinex","BTCUSD",1760067096081,0.9390177,121580.0,121570.0,0.00015114]
["bitfinex","BTCUSD",1760067096307,0.23470833,121580.0,121570.0,0.00015114]
["bitfinex","BTCUSD",1760067096534,0.25056058,121590.0,121570.0,0.60369478]
["bitfinex","BTCUSD",1760067096765,0.25056058,121590.0,121580.0,0.83661874]
["bitfinex","BTCUSD",1760067097014,0.16500058,121590.0,121580.0,0.86696874]
["bitfinex","BTCUSD",1760067097245,0.39812058,121590.0,121580.0,0.86696874]
["bitfinex","BTCUSD",1760067097468,0.23363337,121590.0,121580.0,1.03146948]
["bitfinex","BTCUSD",1760067097929,0.16500058,121590.0,121580.0,0.25997074]
["bitfinex","BTCUSD",1760067098155,0.39812058,121590.0,121580.0,1.03146948]
["bitfinex","BTCUSD",1760067098381,0.39812058,121590.0,121580.0,0.86696874]
["bitfinex","BTCUSD",1760067098615,0.39812058,121590.0,121580.0,0.02293]
["bitfinex","BTCUSD",1760067098863,0.39812058,121590.0,121580.0,0.38574937]
["bitfinex","BTCUSD",1760067099064,0.39912058,121590.0,121580.0,0.38574937]
["bitfinex","BTCUSD",1760067100301,0.39912058,121590.0,121580.0,0.41609937]
["bitfinex","BTCUSD",1760067100519,0.39912058,121590.0,121580.0,0.03035]
["bitfinex","BTCUSD",1760067100723,0.16600058,121590.0,121580.0,0.41609937]
["bitfinex","BTCUSD",1760067100942,0.39908058,121590.0,121580.0,0.03035]
["bitfinex","BTCUSD",1760067101150,0.39908058,121590.0,121580.0,0.41609937]
["bitfinex","BTCUSD",1760067101837,0.39908058,121590.0,121580.0,0.38574937]
["bitfinex","BTCUSD",1760067102727,0.39908058,121590.0,121580.0,0.41609937]
["bitfinex","BTCUSD",1760067102942,0.39904058,121590.0,121580.0,0.48121937]
["bitfinex","BTCUSD",1760067103163,0.39904058,121590.0,121580.0,0.43902937]
["bitfinex","BTCUSD",1760067103384,0.39904058,121590.0,121580.0,0.38574937]
["bitfinex","BTCUSD",1760067103600,0.39904058,121590.0,121580.0,0.41609937]
["bitfinex","BTCUSD",1760067104251,0.39904058,121590.0,121580.0,0.38574937]
["bitfinex","BTCUSD",1760067104477,0.39904058,121590.0,121570.0,0.22978228]
["bitfinex","BTCUSD",1760067104715,0.39904058,121590.0,121580.0,0.38574937]
["bitfinex","BTCUSD",1760067105189,0.39904058,121590.0,121580.0,0.41609937]
["bitfinex","BTCUSD",1760067105632,0.39904058,121590.0,121580.0,0.05328]
["bitfinex","BTCUSD",1760067105846,0.39904058,121590.0,121580.0,0.43902937]
["bitfinex","BTCUSD",1760067106409,0.39904058,121590.0,121580.0,0.41609937]
["bitfinex","BTCUSD",1760067106651,0.39904058,121590.0,121580.0,0.41519937]
["bitfinex","BTCUSD",1760067106876,0.16450074,121580.0,121570.0,0.02308114]
["bitfinex","BTCUSD",1760067107103,0.16450074,121580.0,121570.0,0.43828051]
["bitfinex","BTCUSD",1760067107328,0.39750074,121580.0,121570.0,0.43828051]
["bitfinex","BTCUSD",1760067107794,0.16450074,121580.0,121570.0,0.64694478]
["bitfinex","BTCUSD",1760067108024,0.39754074,121580.0,121570.0,0.64694478]
["bitfinex","BTCUSD",1760067108246,0.16450074,121580.0,121570.0,0.64694478]
["bitfinex","BTCUSD",1760067108534,0.16600058,121590.0,121570.0,0.64694478]
["bitfinex","BTCUSD",1760067108775,0.23455337,121590.0,121580.0,0.79390874]
["bitfinex","BTCUSD",1760067109245,0.39904058,121590.0,121580.0,0.86750874]
["bitfinex","BTCUSD",1760067109462,0.39804058,121590.0,121580.0,0.86750874]
["bitfinex","BTCUSD",1760067111027,0.16500058,121590.0,121580.0,0.86750874]
["bitfinex","BTCUSD",1760067111233,0.39804058,121590.0,121580.0,1.03200948]
["bitfinex","BTCUSD",1760067111438,0.39904058,121590.0,121580.0,1.03200948]
["bitfinex","BTCUSD",1760067112342,0.16600058,121590.0,121580.0,1.03200948]
["bitfinex","BTCUSD",1760067112569,0.23451337,121590.0,121580.0,1.03200948]
["bitfinex","BTCUSD",1760067113575,0.00151337,121590.0,121580.0,0.64626011]
["bitfinex","BTCUSD",1760067113772,0.00151337,121590.0,121580.0,1.65079885]
["bitfinex","BTCUSD",1760067113981,0.00151337,121590.0,121580.0,1.65885429]
["bitfinex","BTCUSD",1760067114210,0.00151337,121590.0,121580.0,1.65889429]
["bitfinex","BTCUSD",1760067114414,0.00151337,121590.0,121580.0,1.04006492]
["bitfinex","BTCUSD",1760067114628,0.00151337,121590.0,121580.0,1.27314492]
["bitfinex","BTCUSD",1760067115283,0.00151337,121590.0,121580.0,1.04006492]
["bitfinex","BTCUSD",1760067115511,0.00051337,121590.0,121580.0,1.27314492]
["bitfinex","BTCUSD",1760067115721,0.00051337,121590.0,121580.0,1.04006492]
["bitfinex","BTCUSD",1760067115933,0.00051337,121590.0,121580.0,1.27310492]
["bitfinex","BTCUSD",1760067116597,0.00051337,121590.0,121580.0,1.04006492]
["bitfinex","BTCUSD",1760067116862,0.00051337,121590.0,121580.0,1.27310492]
["bitfinex","BTCUSD",1760067117284,0.00051337,121590.0,121580.0,1.04006492]
["bitfinex","BTCUSD",1760067117427,0.17268369,121610.0,121590.0,0.16447841]
["bitfinex","BTCUSD",1760067117428,0.39750069,121610.0,121590.0,0.16447841]
["bitfinex","BTCUSD",1760067117625,0.39750069,121610.0,121600.0,0.05186]
["bitfinex","BTCUSD",1760067117829,0.39750069,121610.0,121600.0,0.43760937]
["bitfinex","BTCUSD",1760067118066,0.16446069,121610.0,121600.0,0.48175937]
["bitfinex","BTCUSD",1760067118387,0.39754069,121610.0,121600.0,0.48175937]
["bitfinex","BTCUSD",1760067118804,0.40576369,121610.0,121600.0,0.48175937]
["bitfinex","BTCUSD",1760067119224,0.40676369,121610.0,121600.0,0.48175937]
["bitfinex","BTCUSD",1760067120120,0.40776369,121610.0,121600.0,0.48175937]
["bitfinex","BTCUSD",1760067120556,0.40576369,121610.0,121600.0,0.48175937]
["bitfinex","BTCUSD",1760067120805,0.40676369,121610.0,121600.0,0.48175937]
["bitfinex","BTCUSD",1760067121012,0.40776369,121610.0,121600.0,0.48175937]
["bitfinex","BTCUSD",1760067121251,0.002,121610.0,121600.0,1.03198242]
["bitfinex","BTCUSD",1760067121669,0.235,121610.0,121600.0,1.03198242]
["bitfinex","BTCUSD",1760067122102,0.39946015,121610.0,121600.0,0.26048368]
["bitfinex","BTCUSD",1760067122332,0.16546015,121610.0,121600.0,0.43760937]
["bitfinex","BTCUSD",1760067122579,0.16646015,121610.0,121600.0,0.43760937]
["bitfinex","BTCUSD",1760067122811,0.39946015,121610.0,121600.0,0.43760937]
["bitfinex","BTCUSD",1760067123022,0.39946015,121610.0,121600.0,0.60208305]
["bitfinex","BTCUSD",1760067123268,0.234,121610.0,121600.0,1.03068242]
["bitfinex","BTCUSD",1760067123903,0.23396,121610.0,121600.0,1.03068242]
["bitfinex","BTCUSD",1760067124329,0.001,121610.0,121600.0,1.03068242]
["bitfinex","BTCUSD",1760067124584,0.23396,121610.0,121600.0,1.03068242]
["bitfinex","BTCUSD",1760067125509,0.001,121610.0,121600.0,1.26368242]
["bitfinex","BTCUSD",1760067126389,0.16444728,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1760067126658,0.39744728,121620.0,121610.0,0.64597952]
["bitfinex","BTCUSD",1760067126906,0.39740728,121620.0,121610.0,0.64597952]
["bitfinex","BTCUSD",1760067127174,0.23296,121620.0,121610.0,0.64597952]
["bitfinex","BTCUSD",1760067127621,0.23308431,121620.0,121610.0,0.64597952]
["bitfinex","BTCUSD",1760067127833,0.23408431,121620.0,121610.0,0.64597952]
["bitfinex","BTCUSD",1760067128044,0.39853094,121620.0,121610.0,0.64597952]
["bitfinex","BTCUSD",1760067128316,0.16557094,121620.0,121610.0,0.64597952]
["bitfinex","BTCUSD",1760067128523,0.39853094,121620.0,121610.0,0.64597952]
["bitfinex","BTCUSD",1760067128730,0.39853094,121620.0,121610.0,0.26023015]
["bitfinex","BTCUSD",1760067128949,0.16557094,121620.0,121610.0,0.05292]
["bitfinex","BTCUSD",1760067129177,0.16711062,121620.0,121610.0,0.43866937]
["bitfinex","BTCUSD",1760067129407,0.23558399,121620.0,121610.0,0.64597952]
["bitfinex","BTCUSD",1760067129646,0.23558399,121620.0,121610.0,0.26023015]
["bitfinex","BTCUSD",1760067129867,0.40003062,121620.0,121610.0,0.21738015]
["bitfinex","BTCUSD",1760067130090,0.40003062,121620.0,121610.0,0.05292]
["bitfinex","BTCUSD",1760067130310,0.40003062,121620.0,121610.0,0.43866937]
["bitfinex","BTCUSD",1760067130552,0.16711062,121620.0,121610.0,0.43866937]
["bitfinex","BTCUSD",1760067130991,0.40003062,121620.0,121610.0,0.43866937]
["bitfinex","BTCUSD",1760067131420,0.16711062,121620.0,121610.0,0.69597952]
["bitfinex","BTCUSD",1760067131637,0.23558399,121620.0,121610.0,0.69597952]
["bitfinex","BTCUSD",1760067132319,0.40003062,121620.0,121610.0,0.69597952]
["bitfinex","BTCUSD",1760067132536,0.40003062,121620.0,121610.0,0.10292]
["bitfinex","BTCUSD",1760067132746,0.40003062,121620.0,121610.0,0.48866937]
["bitfinex","BTCUSD",1760067132961,0.39999062,121620.0,121610.0,0.48866937]
["bitfinex","BTCUSD",1760067133812,0.16711062,121620.0,121610.0,0.05]
["bitfinex","BTCUSD",1760067134027,0.16447786,121600.0,121580.0,0.21982694]
["bitfinex","BTCUSD",1760067134244,0.16447269,121610.0,121590.0,0.60315525]
["bitfinex","BTCUSD",1760067134476,0.24999269,121610.0,121600.0,0.38574937]
["bitfinex","BTCUSD",1760067134725,0.48299269,121610.0,121600.0,0.38574937]
["bitfinex","BTCUSD",1760067134928,0.16447368,121600.0,121580.0,0.26267694]
["bitfinex","BTCUSD",1760067135142,0.39748721,121590.0,121580.0,0.0246959]
["bitfinex","BTCUSD",1760067135349,0.39748721,121590.0,121580.0,0.44007527]
["bitfinex","BTCUSD",1760067135555,0.16448721,121590.0,121580.0,0.41044527]
["bitfinex","BTCUSD",1760067135778,0.39748721,121590.0,121580.0,0.41044527]
["bitfinex","BTCUSD",1760067136011,0.39748721,121590.0,121580.0,0.38574937]
["bitfinex","BTCUSD",1760067136437,0.39748721,121590.0,121580.0,0.41537937]
["bitfinex","BTCUSD",1760067137099,0.16447368,121600.0,121580.0,1.03176948]
["bitfinex","BTCUSD",1760067137307,0.16447368,121600.0,121580.0,0.98891948]
["bitfinex","BTCUSD",1760067137529,0.39748721,121590.0,121580.0,0.43966937]
["bitfinex","BTCUSD",1760067137757,0.39748721,121590.0,121580.0,0.38674937]
["bitfinex","BTCUSD",1760067137987,0.16448721,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1760067138216,0.39744721,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1760067138453,0.16448721,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1760067138889,0.16450074,121580.0,121570.0,0.38712195]
["bitfinex","BTCUSD",1760067139098,0.16450074,121580.0,121570.0,0.00137258]
["bitfinex","BTCUSD",1760067139099,0.39750074,121580.0,121570.0,0.00137258]
["bitfinex","BTCUSD",1760067139319,0.16450074,121580.0,121570.0,0.00137258]
["bitfinex","BTCUSD",1760067139537,0.55025011,121580.0,121570.0,0.00137258]
["bitfinex","BTCUSD",1760067140019,0.39746074,121580.0,121570.0,0.00137258]
["bitfinex","BTCUSD",1760067140238,0.16450074,121580.0,121570.0,0.00252372]
["bitfinex","BTCUSD",1760067140672,0.16450074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067141168,0.49155672,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067141404,0.48310074,121580.0,121570.0,0.38727309]
["bitfinex","BTCUSD",1760067141621,0.41126074,121580.0,121570.0,0.38727309]
["bitfinex","BTCUSD",1760067141837,0.24676,121580.0,121570.0,1.03330673]
["bitfinex","BTCUSD",1760067142480,0.47988,121580.0,121570.0,1.03330673]
["bitfinex","BTCUSD",1760067143334,0.24676,121580.0,121570.0,1.03330673]
["bitfinex","BTCUSD",1760067143548,0.47988,121580.0,121570.0,0.77619298]
["bitfinex","BTCUSD",1760067144014,0.24676,121580.0,121570.0,0.77619298]
["bitfinex","BTCUSD",1760067146465,0.24676,121580.0,121570.0,0.26180799]
["bitfinex","BTCUSD",1760067146686,0.47988,121580.0,121570.0,0.77619298]
["bitfinex","BTCUSD",1760067146897,0.24676,121580.0,121570.0,0.77619298]
["bitfinex","BTCUSD",1760067147110,0.47988,121580.0,121570.0,0.26180799]
["bitfinex","BTCUSD",1760067147321,0.24676,121580.0,121570.0,0.77619298]
["bitfinex","BTCUSD",1760067147556,0.47984,121580.0,121570.0,0.77619298]
["bitfinex","BTCUSD",1760067147830,0.24676,121580.0,121570.0,0.77619298]
["bitfinex","BTCUSD",1760067148469,0.47984,121580.0,121570.0,0.73334298]
["bitfinex","BTCUSD",1760067148690,0.41126074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067148905,0.64438074,121580.0,121570.0,0.68042298]
["bitfinex","BTCUSD",1760067149134,0.64438074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067149345,0.41126074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067149561,0.64446074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067149994,0.41126074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067150213,0.64446074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067150458,0.41126074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067150691,0.64446074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067150908,1.49884573,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067151119,1.26564573,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067151331,1.49888573,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067151545,0.98450074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067151789,1.04568027,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067152000,0.81244027,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067152217,1.04568027,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067152640,1.04668027,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067152858,1.13224027,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067153325,0.81344027,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067153541,1.13220027,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067155956,1.13224027,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067156171,0.41226074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067156393,0.73106074,121580.0,121570.0,0.54621871]
["bitfinex","BTCUSD",1760067156839,0.24776,121580.0,121570.0,0.73320298]
["bitfinex","BTCUSD",1760067157062,0.24776,121580.0,121570.0,0.77627298]
["bitfinex","BTCUSD",1760067157535,0.48104,121580.0,121570.0,1.01973034]
["bitfinex","BTCUSD",1760067157786,0.24776,121580.0,121570.0,1.01973034]
["bitfinex","BTCUSD",1760067158012,0.48104,121580.0,121570.0,1.01973034]
["bitfinex","BTCUSD",1760067158244,0.24776,121580.0,121570.0,1.01973034]
["bitfinex","BTCUSD",1760067158472,0.64454074,121580.0,121570.0,0.97666034]
["bitfinex","BTCUSD",1760067158918,0.48004,121580.0,121570.0,1.01973034]
["bitfinex","BTCUSD",1760067160562,0.48,121580.0,121570.0,0.26188799]
["bitfinex","BTCUSD",1760067160790,0.64450074,121580.0,121570.0,0.85521607]
["bitfinex","BTCUSD",1760067161013,0.64450074,121580.0,121570.0,0.97666034]
["bitfinex","BTCUSD",1760067161654,0.64450074,121580.0,121570.0,1.01973034]
["bitfinex","BTCUSD",1760067162066,0.64450074,121580.0,121570.0,0.97666034]
["bitfinex","BTCUSD",1760067162278,0.64450074,121580.0,121570.0,1.01973034]
["bitfinex","BTCUSD",1760067162497,0.64450074,121580.0,121570.0,0.81214607]
["bitfinex","BTCUSD",1760067164020,0.41126074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067164652,0.64454074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067164859,0.41126074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067165062,0.73010074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067169022,1.82794309,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067169435,0.83682074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067169644,1.07006074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067170479,0.75126074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067170683,1.07006074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067170913,0.98450074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067171115,0.98550074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067171323,1.07106074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067172543,1.07102074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067173405,1.07870712,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067174018,0.75994712,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067174240,1.07870712,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067174442,1.09407998,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067175341,0.86087998,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067175554,1.09407998,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067176942,1.09407998,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067177576,1.60890981,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067177798,0.77531998,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067178022,1.60886981,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067179479,1.60882981,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067179986,1.29014981,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067180231,0.77531998,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067180456,1.60883235,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067180871,1.29015235,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067181097,1.60883733,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067181315,1.0940075,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067181489,1.60883733,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067182546,1.29015733,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067182703,1.60883733,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067183574,1.29015733,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067183810,1.60879733,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067184230,1.0939675,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067184440,1.60879733,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067184645,0.84550966,121580.0,121570.0,0.51635355]
["bitfinex","BTCUSD",1760067184874,0.49782074,121580.0,121570.0,0.56590355]
["bitfinex","BTCUSD",1760067185092,0.73098074,121580.0,121570.0,0.60859355]
["bitfinex","BTCUSD",1760067185945,0.73098074,121580.0,121570.0,0.05107372]
["bitfinex","BTCUSD",1760067186309,0.41226074,121580.0,121570.0,0.05107372]
["bitfinex","BTCUSD",1760067186508,0.64542074,121580.0,121570.0,0.05107372]
["bitfinex","BTCUSD",1760067186715,0.64542074,121580.0,121570.0,0.56590355]
["bitfinex","BTCUSD",1760067186873,0.64542074,121580.0,121570.0,0.60859355]
["bitfinex","BTCUSD",1760067187090,0.64542074,121580.0,121570.0,0.05107372]
["bitfinex","BTCUSD",1760067187507,0.64542074,121580.0,121570.0,0.09376372]
["bitfinex","BTCUSD",1760067187730,0.64542074,121580.0,121570.0,0.60859355]
["bitfinex","BTCUSD",1760067188362,0.41226074,121580.0,121570.0,0.56590355]
["bitfinex","BTCUSD",1760067188567,0.64538074,121580.0,121570.0,0.56590355]
["bitfinex","BTCUSD",1760067188981,0.64538074,121580.0,121570.0,0.51635355]
["bitfinex","BTCUSD",1760067190331,0.64538074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067190966,0.64538074,121580.0,121570.0,0.02947372]
["bitfinex","BTCUSD",1760067191174,0.64538074,121580.0,121570.0,0.54430355]
["bitfinex","BTCUSD",1760067191686,0.64538074,121580.0,121570.0,0.51635355]
["bitfinex","BTCUSD",1760067191950,0.64538074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067192156,0.41226074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067192382,0.64534074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067192816,0.41226074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067193033,0.64534074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067193848,0.41226074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067194099,0.64534074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067196508,0.64530074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067196731,1.50013057,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067200082,0.75226074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067200315,1.07086074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067200520,0.41226074,121580.0,121570.0,0.56590355]
["bitfinex","BTCUSD",1760067200729,0.73098074,121580.0,121570.0,0.05107372]
["bitfinex","BTCUSD",1760067201142,0.73098074,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067201389,0.49782074,121580.0,121570.0,0.02947372]
["bitfinex","BTCUSD",1760067201589,0.73094074,121580.0,121570.0,0.02947372]
["bitfinex","BTCUSD",1760067202213,0.41226074,121580.0,121570.0,0.02947372]
["bitfinex","BTCUSD",1760067202423,0.73094074,121580.0,121570.0,0.60859355]
["bitfinex","BTCUSD",1760067202626,0.48088,121580.0,121570.0,0.77310782]
["bitfinex","BTCUSD",1760067202837,0.24776,121580.0,121570.0,0.77310782]
["bitfinex","BTCUSD",1760067203248,0.481,121580.0,121570.0,0.77310782]
["bitfinex","BTCUSD",1760067203671,0.24776,121580.0,121570.0,1.02986691]
["bitfinex","BTCUSD",1760067203880,0.48004,121580.0,121570.0,1.02986691]
["bitfinex","BTCUSD",1760067204283,0.24676,121580.0,121570.0,1.02986691]
["bitfinex","BTCUSD",1760067204491,0.48004,121580.0,121570.0,1.02986691]
["bitfinex","BTCUSD",1760067205514,0.24676,121580.0,121570.0,0.80628542]
["bitfinex","BTCUSD",1760067205844,0.48,121580.0,121570.0,0.80628542]
["bitfinex","BTCUSD",1760067206246,0.24676,121580.0,121570.0,0.80628542]
["bitfinex","BTCUSD",1760067206462,0.47996,121580.0,121570.0,0.80628542]
["bitfinex","BTCUSD",1760067206890,0.64446074,121580.0,121570.0,0.80628542]
["bitfinex","BTCUSD",1760067207728,0.41126074,121580.0,121570.0,0.80628542]
["bitfinex","BTCUSD",1760067208150,0.41126074,121580.0,121570.0,0.09376372]
["bitfinex","BTCUSD",1760067208151,0.64446074,121580.0,121570.0,0.09376372]
["bitfinex","BTCUSD",1760067208372,0.41126074,121580.0,121570.0,0.64177115]
["bitfinex","BTCUSD",1760067208598,0.24676,121580.0,121570.0,0.80628542]
["bitfinex","BTCUSD",1760067208813,0.47996,121580.0,121570.0,0.80628542]
["bitfinex","BTCUSD",1760067210182,0.64446074,121580.0,121570.0,0.80628542]
["bitfinex","BTCUSD",1760067211425,0.41126074,121580.0,121570.0,0.64177115]
["bitfinex","BTCUSD",1760067211626,0.64438074,121580.0,121570.0,0.64177115]
["bitfinex","BTCUSD",1760067211846,0.64442074,121580.0,121570.0,0.64177115]
["bitfinex","BTCUSD",1760067212084,0.41126074,121580.0,121570.0,0.80628542]
["bitfinex","BTCUSD",1760067212297,0.47992,121580.0,121570.0,0.80628542]
["bitfinex","BTCUSD",1760067213698,0.64442074,121580.0,121570.0,0.80628542]
["bitfinex","BTCUSD",1760067213901,0.41126074,121580.0,121570.0,0.25827799]
["bitfinex","BTCUSD",1760067214118,0.64438074,121580.0,121570.0,0.80628542]
["bitfinex","BTCUSD",1760067214750,0.64438074,121580.0,121570.0,0.64177115]
["bitfinex","BTCUSD",1760067215186,0.41126074,121580.0,121570.0,0.64177115]
["bitfinex","BTCUSD",1760067215438,0.64434074,121580.0,121570.0,0.64177115]
["bitfinex","BTCUSD",1760067215668,0.64434074,121580.0,121570.0,0.59908115]
["bitfinex","BTCUSD",1760067215870,0.64434074,121580.0,121570.0,0.64094115]
["bitfinex","BTCUSD",1760067216290,0.64434074,121580.0,121570.0,0.05107372]
["bitfinex","BTCUSD",1760067216941,0.64434074,121580.0,121570.0,0.64094115]
["bitfinex","BTCUSD",1760067217644,0.41126074,121580.0,121570.0,0.64094115]
["bitfinex","BTCUSD",1760067217851,0.64434074,121580.0,121570.0,0.80545542]
["bitfinex","BTCUSD",1760067218389,0.47984,121580.0,121570.0,0.80545542]
["bitfinex","BTCUSD",1760067218591,0.64430074,121580.0,121570.0,0.80545542]
["bitfinex","BTCUSD",1760067218800,0.45985744,121580.0,121570.0,0.09293372]
["bitfinex","BTCUSD",1760067219013,0.22681744,121580.0,121570.0,0.64094115]
["bitfinex","BTCUSD",1760067219223,0.45985744,121580.0,121570.0,0.64094115]
["bitfinex","BTCUSD",1760067220267,0.45985744,121580.0,121570.0,0.80545542]
["bitfinex","BTCUSD",1760067220404,0.2953567,121580.0,121570.0,0.80545542]
["bitfinex","BTCUSD",1760067220657,0.0623167,121580.0,121570.0,0.80545542]
["bitfinex","BTCUSD",1760067221004,0.2953567,121580.0,121570.0,0.80545542]
["bitfinex","BTCUSD",1760067221211,0.0623167,121580.0,121570.0,0.80545542]
["bitfinex","BTCUSD",1760067221426,0.0623167,121580.0,121570.0,0.09293372]
["bitfinex","BTCUSD",1760067221427,0.22681744,121580.0,121570.0,0.09293372]
["bitfinex","BTCUSD",1760067221629,0.22681744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067221862,0.45981744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067222027,0.45985744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067222226,0.45985744,121580.0,121570.0,0.04907372]
["bitfinex","BTCUSD",1760067222427,0.45985744,121580.0,121570.0,0.09093372]
["bitfinex","BTCUSD",1760067224228,0.22681744,121580.0,121570.0,0.63894115]
["bitfinex","BTCUSD",1760067224431,0.45985744,121580.0,121570.0,0.80345542]
["bitfinex","BTCUSD",1760067224633,0.22681744,121580.0,121570.0,0.80345542]
["bitfinex","BTCUSD",1760067224843,0.45981744,121580.0,121570.0,0.80345542]
["bitfinex","BTCUSD",1760067225043,0.45981744,121580.0,121570.0,0.63894115]
["bitfinex","BTCUSD",1760067225583,0.22681744,121580.0,121570.0,0.47677935]
["bitfinex","BTCUSD",1760067225788,0.45977744,121580.0,121570.0,0.47677935]
["bitfinex","BTCUSD",1760067226437,0.22681744,121580.0,121570.0,0.47677935]
["bitfinex","BTCUSD",1760067226617,0.45977744,121580.0,121570.0,0.47677935]
["bitfinex","BTCUSD",1760067227229,0.22681744,121580.0,121570.0,0.47677935]
["bitfinex","BTCUSD",1760067227398,0.45977744,121580.0,121570.0,0.47677935]
["bitfinex","BTCUSD",1760067228783,0.22681744,121580.0,121570.0,0.43491935]
["bitfinex","BTCUSD",1760067228990,0.45977744,121580.0,121570.0,0.47883935]
["bitfinex","BTCUSD",1760067230261,0.45977744,121580.0,121570.0,0.38736935]
["bitfinex","BTCUSD",1760067230673,0.45977744,121580.0,121570.0,0.41484935]
["bitfinex","BTCUSD",1760067230904,0.45977744,121580.0,121570.0,0.48100935]
["bitfinex","BTCUSD",1760067231501,0.45973744,121580.0,121570.0,0.64552362]
["bitfinex","BTCUSD",1760067232349,0.45973744,121580.0,121570.0,0.48100935]
["bitfinex","BTCUSD",1760067232726,0.45973744,121580.0,121570.0,0.43708935]
["bitfinex","BTCUSD",1760067232932,0.22681744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067233135,0.61266307,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067233336,0.84554307,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067234120,1.18554307,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067235327,0.79969744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067235528,1.18554307,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067235857,0.79973744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067236046,0.88529744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067240838,0.65237744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067241043,0.88529744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067243109,0.56681744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067243564,0.31237744,121580.0,121570.0,0.47674935]
["bitfinex","BTCUSD",1760067243762,0.54521744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067243988,0.31237744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067244124,0.54529744,121580.0,121570.0,0.38736935]
["bitfinex","BTCUSD",1760067244319,0.31237744,121580.0,121570.0,0.38736935]
["bitfinex","BTCUSD",1760067244528,0.54533744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067244769,0.31237744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067245006,0.54533744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067246817,0.93118307,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067247267,0.54533744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067247465,0.22681744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067247708,0.54533744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067248821,0.69822307,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067249255,0.93118307,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067249466,0.31237744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067249671,0.54533744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067253596,0.22681744,121580.0,121570.0,0.41469935]
["bitfinex","BTCUSD",1760067253806,0.31237744,121580.0,121570.0,0.47674935]
["bitfinex","BTCUSD",1760067254022,0.54537744,121580.0,121570.0,0.47674935]
["bitfinex","BTCUSD",1760067254459,0.31237744,121580.0,121570.0,0.47674935]
["bitfinex","BTCUSD",1760067254632,0.54537744,121580.0,121570.0,0.47674935]
["bitfinex","BTCUSD",1760067254990,0.54537744,121580.0,121570.0,0.43651935]
["bitfinex","BTCUSD",1760067256192,0.45977744,121580.0,121570.0,0.47674935]
["bitfinex","BTCUSD",1760067257754,0.45977744,121580.0,121570.0,0.43651935]
["bitfinex","BTCUSD",1760067258765,0.45977744,121580.0,121570.0,0.38736935]
["bitfinex","BTCUSD",1760067260559,0.22681744,121580.0,121570.0,0.47674935]
["bitfinex","BTCUSD",1760067260781,0.45973744,121580.0,121570.0,0.47674935]
["bitfinex","BTCUSD",1760067260991,0.22681744,121580.0,121570.0,0.47674935]
["bitfinex","BTCUSD",1760067261200,0.45973744,121580.0,121570.0,0.47674935]
["bitfinex","BTCUSD",1760067261624,0.22681744,121580.0,121570.0,0.86259498]
["bitfinex","BTCUSD",1760067261823,0.45973744,121580.0,121570.0,0.47674935]
["bitfinex","BTCUSD",1760067262520,0.45973744,121580.0,121570.0,0.43651935]
["bitfinex","BTCUSD",1760067263029,0.45973744,121580.0,121570.0,0.05067372]
["bitfinex","BTCUSD",1760067263239,0.45973744,121580.0,121570.0,0.43651935]
["bitfinex","BTCUSD",1760067263858,0.45973744,121580.0,121570.0,0.38736935]
["bitfinex","BTCUSD",1760067264065,0.45973744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067264275,0.45973744,121580.0,121570.0,0.38736935]
["bitfinex","BTCUSD",1760067264479,0.45973744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067265102,0.61266307,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067265219,0.22681744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067265636,0.45973744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067268810,0.54533744,121580.0,121570.0,0.02885372]
["bitfinex","BTCUSD",1760067268952,0.22681744,121580.0,121570.0,0.02885372]
["bitfinex","BTCUSD",1760067269167,0.54533744,121580.0,121570.0,0.02885372]
["bitfinex","BTCUSD",1760067269827,0.54533744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067271120,0.31237744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067271320,0.54529744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067271486,0.31237744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067271700,0.54529744,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067275181,1.05994044,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067275538,1.16702044,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067275745,1.39990044,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067277086,1.16702044,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067277437,1.39990044,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067277953,1.40090044,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067279000,1.16802044,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067279210,1.40090044,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067280367,1.13761233,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067280573,1.79845233,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067280772,1.56549233,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067280987,1.79845233,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067281221,1.13761233,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067281436,1.79849233,121580.0,121570.0,0.00152372]
["bitfinex","BTCUSD",1760067282320,0.16456841,121530.0,121520.0,0.536463]
["bitfinex","BTCUSD",1760067282513,0.45988511,121530.0,121520.0,0.04817445]
["bitfinex","BTCUSD",1760067282722,0.45988511,121530.0,121520.0,0.56281745]
["bitfinex","BTCUSD",1760067283579,0.45988511,121530.0,121520.0,0.56381745]
["bitfinex","BTCUSD",1760067284178,0.45984511,121530.0,121520.0,0.60670745]
["bitfinex","BTCUSD",1760067284394,0.45984511,121530.0,121520.0,0.77128941]
["bitfinex","BTCUSD",1760067284805,0.45984511,121530.0,121520.0,0.77228941]
["bitfinex","BTCUSD",1760067285432,0.45984511,121530.0,121520.0,0.60770745]
["bitfinex","BTCUSD",1760067285885,0.45984511,121530.0,121520.0,0.56481745]
["bitfinex","BTCUSD",1760067286273,0.45984511,121530.0,121520.0,0.60508745]
["bitfinex","BTCUSD",1760067286835,0.22688511,121530.0,121520.0,0.60508745]
["bitfinex","BTCUSD",1760067287035,0.45984511,121530.0,121520.0,0.60508745]
["bitfinex","BTCUSD",1760067287245,0.22688511,121530.0,121520.0,0.25502641]
["bitfinex","BTCUSD",1760067287442,0.45980511,121530.0,121520.0,0.76966941]
["bitfinex","BTCUSD",1760067288026,0.45980511,121530.0,121520.0,0.77223794]
["bitfinex","BTCUSD",1760067289083,0.45980511,121530.0,121520.0,0.60765598]
["bitfinex","BTCUSD",1760067289502,0.45980511,121530.0,121520.0,0.56738598]
["bitfinex","BTCUSD",1760067290128,0.22688511,121530.0,121520.0,0.00469298]
["bitfinex","BTCUSD",1760067290339,0.45980511,121530.0,121520.0,0.00469298]
["bitfinex","BTCUSD",1760067290792,0.22688511,121530.0,121520.0,0.00469298]
["bitfinex","BTCUSD",1760067291014,0.22688511,121530.0,121520.0,0.00369298]
["bitfinex","BTCUSD",1760067291213,0.54540511,121530.0,121520.0,0.00369298]
["bitfinex","BTCUSD",1760067291417,0.54540511,121530.0,121520.0,0.03267298]
["bitfinex","BTCUSD",1760067292727,0.54540511,121530.0,121520.0,0.56726598]
["bitfinex","BTCUSD",1760067292930,0.0623167,121530.0,121520.0,0.77211794]
["bitfinex","BTCUSD",1760067293248,0.22688511,121530.0,121520.0,0.77111794]
["bitfinex","BTCUSD",1760067293589,0.45980511,121530.0,121520.0,0.77111794]
["bitfinex","BTCUSD",1760067294030,0.0623167,121530.0,121520.0,0.77111794]
["bitfinex","BTCUSD",1760067294241,0.0623167,121530.0,121520.0,1.28576094]
["bitfinex","BTCUSD",1760067294242,0.2952767,121530.0,121520.0,1.28576094]
["bitfinex","BTCUSD",1760067294451,0.0623167,121530.0,121520.0,1.28576094]
["bitfinex","BTCUSD",1760067294690,0.2952767,121530.0,121520.0,1.28576094]
["bitfinex","BTCUSD",1760067295121,0.2952767,121530.0,121520.0,0.77111794]
["bitfinex","BTCUSD",1760067295334,0.2952767,121530.0,121520.0,1.28576094]
["bitfinex","BTCUSD",1760067295556,0.2952767,121530.0,121520.0,0.77111794]
["bitfinex","BTCUSD",1760067298578,0.22688511,121530.0,121520.0,0.77111794]
["bitfinex","BTCUSD",1760067298779,0.45980511,121530.0,121520.0,0.77111794]
["bitfinex","BTCUSD",1760067299090,0.45980511,121530.0,121520.0,0.60653598]
["bitfinex","BTCUSD",1760067299292,0.45984511,121530.0,121520.0,0.00369298]
["bitfinex","BTCUSD",1760067299884,0.45984511,121530.0,121520.0,0.03167298]
["bitfinex","BTCUSD",1760067300091,0.45984511,121530.0,121520.0,0.56626598]
["bitfinex","BTCUSD",1760067300347,0.22688511,121530.0,121520.0,0.56626598]
["bitfinex","BTCUSD",1760067300537,0.0623167,121530.0,121520.0,0.77111794]
["bitfinex","BTCUSD",1760067300986,0.2952767,121530.0,121520.0,0.25647494]
["bitfinex","BTCUSD",1760067301168,0.2952767,121530.0,121520.0,0.77111794]
["bitfinex","BTCUSD",1760067301584,0.45984511,121530.0,121520.0,0.77111794]
["bitfinex","BTCUSD",1760067302316,0.2952767,121530.0,121520.0,0.77111794]
["bitfinex","BTCUSD",1760067302986,0.0623167,121530.0,121520.0,0.77111794]
["bitfinex","BTCUSD",1760067303179,0.2952767,121530.0,121520.0,0.77111794]
["bitfinex","BTCUSD",1760067303381,0.0623167,121530.0,121520.0,0.77111794]
["bitfinex","BTCUSD",1760067303599,0.2953167,121530.0,121520.0,0.77111794]
["bitfinex","BTCUSD",1760067304198,0.0623167,121530.0,121520.0,1.51876094]
["bitfinex","BTCUSD",1760067305267,0.0623167,121530.0,121520.0,1.54347234]
["bitfinex","BTCUSD",1760067305916,0.0623167,121530.0,121520.0,1.88347234]
["bitfinex","BTCUSD",1760067306981,0.0623167,121530.0,121520.0,1.88351234]
["bitfinex","BTCUSD",1760067307870,0.0623167,121530.0,121520.0,1.91366424]
["bitfinex","BTCUSD",1760067309404,0.0623167,121530.0,121520.0,1.68062424]
["bitfinex","BTCUSD",1760067309620,0.0623167,121530.0,121520.0,1.99926424]
["bitfinex","BTCUSD",1760067310073,0.0623167,121530.0,121520.0,1.99826424]
["bitfinex","BTCUSD",1760067310382,0.0623167,121530.0,121520.0,1.68062424]
["bitfinex","BTCUSD",1760067310593,0.0623167,121530.0,121520.0,1.91366424]
["bitfinex","BTCUSD",1760067310779,0.0623167,121530.0,121520.0,1.91362424]
["bitfinex","BTCUSD",1760067312136,0.0623167,121530.0,121520.0,1.68062424]
["bitfinex","BTCUSD",1760067312345,0.22688511,121530.0,121520.0,0.97124738]
["bitfinex","BTCUSD",1760067312561,0.22688511,121530.0,121520.0,1.36886934]
["bitfinex","BTCUSD",1760067312966,0.0623167,121530.0,121520.0,1.39902124]
["bitfinex","BTCUSD",1760067313648,0.0623167,121530.0,121520.0,1.16598124]
["bitfinex","BTCUSD",1760067313847,0.0623167,121530.0,121520.0,1.39902124]
["bitfinex","BTCUSD",1760067314176,0.0623167,121530.0,121520.0,1.16598124]
["bitfinex","BTCUSD",1760067314609,0.0623167,121530.0,121520.0,1.39898124]
["bitfinex","BTCUSD",1760067316505,0.0623167,121530.0,121520.0,1.91362424]
["bitfinex","BTCUSD",1760067317975,0.05793526,121550.0,121540.0,0.514643]
["bitfinex","BTCUSD",1760067318194,0.29093526,121550.0,121540.0,0.602433]
["bitfinex","BTCUSD",1760067318380,0.29089526,121550.0,121540.0,0.60397386]
["bitfinex","BTCUSD",1760067318807,0.05793526,121550.0,121540.0,0.76852873]
["bitfinex","BTCUSD",1760067319032,0.29089526,121550.0,121540.0,0.60397386]
["bitfinex","BTCUSD",1760067319818,0.29089526,121550.0,121540.0,0.08933086]
["bitfinex","BTCUSD",1760067320056,0.29089526,121550.0,121540.0,0.60397386]
["bitfinex","BTCUSD",1760067322341,0.29089526,121550.0,121540.0,0.04806086]
["bitfinex","BTCUSD",1760067322501,0.29089526,121550.0,121540.0,0.56270386]
["bitfinex","BTCUSD",1760067322914,0.29089526,121550.0,121540.0,0.60397386]
["bitfinex","BTCUSD",1760067327016,0.29081526,121550.0,121540.0,0.60397386]
["bitfinex","BTCUSD",1760067327190,0.29081526,121550.0,121540.0,0.04806086]
["bitfinex","BTCUSD",1760067327402,0.29081526,121550.0,121540.0,0.60397386]
["bitfinex","BTCUSD",1760067327580,0.29081526,121550.0,121540.0,0.47540589]
["bitfinex","BTCUSD",1760067328197,0.29081526,121550.0,121540.0,0.08933086]
["bitfinex","BTCUSD",1760067328405,0.1727684,121550.0,121540.0,0.86148092]
["bitfinex","BTCUSD",1760067328605,0.4056084,121550.0,121540.0,0.86148092]
["bitfinex","BTCUSD",1760067334204,0.4056084,121550.0,121540.0,0.47540589]
["bitfinex","BTCUSD",1760067334422,0.1727684,121550.0,121540.0,0.43413589]
["bitfinex","BTCUSD",1760067334674,0.4056084,121550.0,121540.0,0.47576589]
["bitfinex","BTCUSD",1760067335164,0.1727684,121550.0,121540.0,0.47576589]
["bitfinex","BTCUSD",1760067335396,0.25009461,121560.0,121540.0,1.02639579]
["bitfinex","BTCUSD",1760067335615,0.23284,121550.0,121540.0,0.5971499]
["bitfinex","BTCUSD",1760067335843,0.17274566,121570.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760067336093,0.08556,121570.0,121560.0,0.2124378]
["bitfinex","BTCUSD",1760067336332,0.48291427,121570.0,121560.0,0.2540678]
["bitfinex","BTCUSD",1760067336579,0.39735427,121570.0,121560.0,0.2540678]
["bitfinex","BTCUSD",1760067336832,0.39735427,121570.0,121560.0,1.02621786]
["bitfinex","BTCUSD",1760067337048,0.39735427,121570.0,121560.0,1.0345862]
["bitfinex","BTCUSD",1760067337506,0.25006074,121580.0,121560.0,0.29258804]
["bitfinex","BTCUSD",1760067337507,0.16450074,121580.0,121560.0,0.29258804]
["bitfinex","BTCUSD",1760067337736,0.16450074,121580.0,121570.0,0.5711993]
["bitfinex","BTCUSD",1760067337957,0.00137247,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760067338175,0.00152352,121590.0,121580.0,1.0261908]
["bitfinex","BTCUSD",1760067339098,0.00152352,121590.0,121580.0,1.31400407]
["bitfinex","BTCUSD",1760067339317,0.00152352,121590.0,121580.0,1.4671191]
["bitfinex","BTCUSD",1760067339522,0.00152352,121590.0,121580.0,1.7000391]
["bitfinex","BTCUSD",1760067339958,0.00152352,121590.0,121580.0,1.31396407]
["bitfinex","BTCUSD",1760067340409,0.00152352,121590.0,121580.0,1.08104407]
["bitfinex","BTCUSD",1760067341049,0.00152352,121590.0,121580.0,0.88639143]
["bitfinex","BTCUSD",1760067341252,0.00152352,121590.0,121580.0,1.05089217]
["bitfinex","BTCUSD",1760067342412,0.23448352,121590.0,121580.0,1.05089217]
["bitfinex","BTCUSD",1760067342619,0.23448352,121590.0,121580.0,0.27874211]
["bitfinex","BTCUSD",1760067342821,0.23448352,121590.0,121580.0,1.05089217]
["bitfinex","BTCUSD",1760067343024,0.00152352,121590.0,121580.0,1.05089217]
["bitfinex","BTCUSD",1760067343228,0.23448352,121590.0,121580.0,1.05089217]
["bitfinex","BTCUSD",1760067344487,0.00152352,121590.0,121580.0,1.05089217]
["bitfinex","BTCUSD",1760067344758,0.23444352,121590.0,121580.0,1.05089217]
["bitfinex","BTCUSD",1760067345397,0.00152352,121590.0,121580.0,1.05089217]
["bitfinex","BTCUSD",1760067345609,0.23440352,121590.0,121580.0,1.05089217]
["bitfinex","BTCUSD",1760067347386,0.23440352,121590.0,121580.0,0.27874211]
["bitfinex","BTCUSD",1760067347515,0.23440352,121590.0,121580.0,1.05089217]
["bitfinex","BTCUSD",1760067348645,0.23440352,121590.0,121580.0,0.27874211]
["bitfinex","BTCUSD",1760067348852,0.00152352,121590.0,121580.0,1.05089217]
["bitfinex","BTCUSD",1760067349050,0.21176352,121590.0,121580.0,1.05089217]
["bitfinex","BTCUSD",1760067349800,0.00152352,121590.0,121580.0,1.05089217]
["bitfinex","BTCUSD",1760067350655,0.00152352,121590.0,121580.0,0.27874211]
["bitfinex","BTCUSD",1760067350832,0.00152352,121590.0,121580.0,1.05089217]
["bitfinex","BTCUSD",1760067357128,0.00152352,121590.0,121580.0,0.47264503]
["bitfinex","BTCUSD",1760067357129,0.16601073,121590.0,121580.0,0.47264503]
["bitfinex","BTCUSD",1760067357393,0.23432352,121590.0,121580.0,1.0232208]
["bitfinex","BTCUSD",1760067357590,0.23436352,121590.0,121580.0,1.0232208]
["bitfinex","BTCUSD",1760067358244,0.23436352,121590.0,121580.0,0.25107074]
["bitfinex","BTCUSD",1760067358447,0.39885073,121590.0,121580.0,0.85872006]
["bitfinex","BTCUSD",1760067358665,0.16601073,121590.0,121580.0,0.85872006]
["bitfinex","BTCUSD",1760067358847,0.39885073,121590.0,121580.0,0.85872006]
["bitfinex","BTCUSD",1760067359185,0.16601073,121590.0,121580.0,0.85872006]
["bitfinex","BTCUSD",1760067359396,0.16601073,121590.0,121580.0,0.47264503]
["bitfinex","BTCUSD",1760067359596,0.39881073,121590.0,121580.0,0.47264503]
["bitfinex","BTCUSD",1760067360252,0.23432352,121590.0,121580.0,0.63714577]
["bitfinex","BTCUSD",1760067360452,0.39881073,121590.0,121580.0,1.0232208]
["bitfinex","BTCUSD",1760067360933,0.16601073,121590.0,121580.0,1.0232208]
["bitfinex","BTCUSD",1760067361379,0.23432352,121590.0,121580.0,1.0232208]
["bitfinex","BTCUSD",1760067362673,0.23428352,121590.0,121580.0,1.0232208]
["bitfinex","BTCUSD",1760067364019,0.39877073,121590.0,121580.0,1.0232208]
["bitfinex","BTCUSD",1760067364235,0.16601073,121590.0,121580.0,0.25107074]
["bitfinex","BTCUSD",1760067364456,0.16601073,121590.0,121580.0,0.43398503]
["bitfinex","BTCUSD",1760067364681,0.39877073,121590.0,121580.0,0.43398503]
["bitfinex","BTCUSD",1760067365135,0.39877073,121590.0,121580.0,0.08698]
["bitfinex","BTCUSD",1760067365349,0.16450074,121580.0,121570.0,0.02061]
["bitfinex","BTCUSD",1760067365571,0.17988736,121580.0,121570.0,0.04629]
["bitfinex","BTCUSD",1760067365784,0.17988736,121580.0,121570.0,0.43236503]
["bitfinex","BTCUSD",1760067366414,0.41276736,121580.0,121570.0,0.04629]
["bitfinex","BTCUSD",1760067366627,0.41276736,121580.0,121570.0,0.43236503]
["bitfinex","BTCUSD",1760067366839,0.16451427,121570.0,121560.0,0.44626856]
["bitfinex","BTCUSD",1760067367047,0.17990089,121570.0,121560.0,0.47194856]
["bitfinex","BTCUSD",1760067367263,0.41278089,121570.0,121560.0,0.43287856]
["bitfinex","BTCUSD",1760067367482,0.41278089,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760067367907,0.41278089,121570.0,121560.0,0.38658856]
["bitfinex","BTCUSD",1760067368160,0.41278089,121570.0,121560.0,0.41226856]
["bitfinex","BTCUSD",1760067368372,0.16451427,121570.0,121560.0,0.85847359]
["bitfinex","BTCUSD",1760067368626,0.26217409,121570.0,121560.0,1.02300139]
["bitfinex","BTCUSD",1760067368890,0.65960836,121570.0,121560.0,1.02300139]
["bitfinex","BTCUSD",1760067369119,0.64421427,121570.0,121560.0,0.85847359]
["bitfinex","BTCUSD",1760067369545,0.64421427,121570.0,121560.0,0.08632353]
["bitfinex","BTCUSD",1760067369774,0.41129427,121570.0,121560.0,0.85947359]
["bitfinex","BTCUSD",1760067369997,0.6596025,121570.0,121560.0,0.85947359]
["bitfinex","BTCUSD",1760067370244,0.6596025,121570.0,121560.0,0.47339856]
["bitfinex","BTCUSD",1760067370508,0.64421427,121570.0,121560.0,0.47339856]
["bitfinex","BTCUSD",1760067370743,0.65959881,121570.0,121560.0,0.38758856]
["bitfinex","BTCUSD",1760067371176,0.66776858,121570.0,121560.0,0.00151353]
["bitfinex","BTCUSD",1760067371407,0.65959881,121570.0,121560.0,0.38758856]
["bitfinex","BTCUSD",1760067371633,0.65955881,121570.0,121560.0,0.41326856]
["bitfinex","BTCUSD",1760067371860,0.65955881,121570.0,121560.0,0.02719353]
["bitfinex","BTCUSD",1760067372068,0.65955881,121570.0,121560.0,0.41326856]
["bitfinex","BTCUSD",1760067372292,0.65955881,121570.0,121560.0,0.02619353]
["bitfinex","BTCUSD",1760067372525,0.65955881,121570.0,121560.0,0.43332856]
["bitfinex","BTCUSD",1760067373044,0.64417427,121570.0,121560.0,0.85847359]
["bitfinex","BTCUSD",1760067373455,0.41129427,121570.0,121560.0,0.85847359]
["bitfinex","BTCUSD",1760067373663,0.64429427,121570.0,121560.0,0.85847359]
["bitfinex","BTCUSD",1760067375899,0.64429427,121570.0,121560.0,1.02300139]
["bitfinex","BTCUSD",1760067376306,0.64429427,121570.0,121560.0,0.85847359]
["bitfinex","BTCUSD",1760067377159,0.64425427,121570.0,121560.0,0.85847359]
["bitfinex","BTCUSD",1760067377451,0.64425427,121570.0,121560.0,0.08632353]
["bitfinex","BTCUSD",1760067377675,0.64425427,121570.0,121560.0,0.85847359]
["bitfinex","BTCUSD",1760067377880,0.64425427,121570.0,121560.0,0.08632353]
["bitfinex","BTCUSD",1760067378083,0.64425427,121570.0,121560.0,0.85847359]
["bitfinex","BTCUSD",1760067381478,0.64425427,121570.0,121560.0,0.08632353]
["bitfinex","BTCUSD",1760067381752,0.64425427,121570.0,121560.0,0.85847359]
["bitfinex","BTCUSD",1760067381990,0.64417427,121570.0,121560.0,0.85847359]
["bitfinex","BTCUSD",1760067382946,0.41129427,121570.0,121560.0,0.81940359]
["bitfinex","BTCUSD",1760067383162,0.64417427,121570.0,121560.0,0.81940359]
["bitfinex","BTCUSD",1760067383452,0.41129427,121570.0,121560.0,0.85847359]
["bitfinex","BTCUSD",1760067383655,0.64417427,121570.0,121560.0,0.85847359]
["bitfinex","BTCUSD",1760067383861,0.64417427,121570.0,121560.0,0.02157353]
["bitfinex","BTCUSD",1760067384114,0.64417427,121570.0,121560.0,0.38658856]
["bitfinex","BTCUSD",1760067384313,0.64417427,121570.0,121560.0,0.41226856]
["bitfinex","BTCUSD",1760067384526,0.64421427,121570.0,121560.0,0.02619353]
["bitfinex","BTCUSD",1760067384706,0.64421427,121570.0,121560.0,0.41226856]
["bitfinex","BTCUSD",1760067386171,0.64421427,121570.0,121560.0,0.43332856]
["bitfinex","BTCUSD",1760067386549,0.41129427,121570.0,121560.0,0.47239856]
["bitfinex","BTCUSD",1760067386762,0.64421427,121570.0,121560.0,0.85847359]
["bitfinex","BTCUSD",1760067387464,0.64417427,121570.0,121560.0,0.85847359]
["bitfinex","BTCUSD",1760067387695,0.41129427,121570.0,121560.0,0.60089367]
["bitfinex","BTCUSD",1760067387987,0.64417427,121570.0,121560.0,0.60089367]
["bitfinex","BTCUSD",1760067388636,0.41129427,121570.0,121560.0,0.60089367]
["bitfinex","BTCUSD",1760067388868,0.64417427,121570.0,121560.0,0.60089367]
["bitfinex","BTCUSD",1760067392253,0.64413427,121570.0,121560.0,0.60089367]
["bitfinex","BTCUSD",1760067392463,0.64413427,121570.0,121560.0,0.56182367]
["bitfinex","BTCUSD",1760067393104,0.64413427,121570.0,121560.0,0.51508367]
["bitfinex","BTCUSD",1760067393326,0.64413427,121570.0,121560.0,0.00051353]
["bitfinex","BTCUSD",1760067394205,0.41129427,121570.0,121560.0,0.61712645]
["bitfinex","BTCUSD",1760067394393,0.64413427,121570.0,121560.0,0.60067367]
["bitfinex","BTCUSD",1760067394695,0.64409427,121570.0,121560.0,0.60067367]
["bitfinex","BTCUSD",1760067394908,0.24678,121570.0,121560.0,0.76520147]
["bitfinex","BTCUSD",1760067395118,0.4797,121570.0,121560.0,1.54284351]
["bitfinex","BTCUSD",1760067395322,0.24678,121570.0,121560.0,1.54284351]
["bitfinex","BTCUSD",1760067396586,0.24678,121570.0,121560.0,1.54384351]
["bitfinex","BTCUSD",1760067400956,0.24678,121570.0,121560.0,1.31092351]
["bitfinex","BTCUSD",1760067401141,0.24678,121570.0,121560.0,1.54384351]
["bitfinex","BTCUSD",1760067402875,0.24678,121570.0,121560.0,0.51470323]
["bitfinex","BTCUSD",1760067403038,0.24678,121570.0,121560.0,1.54384351]
["bitfinex","BTCUSD",1760067403471,0.24678,121570.0,121560.0,1.88384351]
["bitfinex","BTCUSD",1760067407880,0.24678,121570.0,121560.0,1.90854498]
["bitfinex","BTCUSD",1760067410102,0.24678,121570.0,121560.0,1.67562498]
["bitfinex","BTCUSD",1760067410309,0.24678,121570.0,121560.0,1.90842498]
["bitfinex","BTCUSD",1760067412490,0.24678,121570.0,121560.0,1.67562498]
["bitfinex","BTCUSD",1760067412696,0.24678,121570.0,121560.0,1.90842498]
["bitfinex","BTCUSD",1760067413120,0.24678,121570.0,121560.0,1.67562498]
["bitfinex","BTCUSD",1760067413548,0.24678,121570.0,121560.0,1.90842498]
["bitfinex","BTCUSD",1760067415280,0.24678,121570.0,121560.0,1.67562498]
["bitfinex","BTCUSD",1760067415496,0.24678,121570.0,121560.0,0.8792447]
["bitfinex","BTCUSD",1760067415725,0.24678,121570.0,121560.0,1.90838498]
["bitfinex","BTCUSD",1760067416409,0.24678,121570.0,121560.0,1.67562498]
["bitfinex","BTCUSD",1760067416621,0.24678,121570.0,121560.0,1.90838498]
["bitfinex","BTCUSD",1760067421508,0.24678,121570.0,121560.0,1.67562498]
["bitfinex","BTCUSD",1760067421720,0.00152352,121590.0,121580.0,0.53465264]
["bitfinex","BTCUSD",1760067421971,0.00152352,121590.0,121580.0,1.30131278]
["bitfinex","BTCUSD",1760067422179,0.00152352,121590.0,121580.0,1.36861278]
["bitfinex","BTCUSD",1760067422610,0.00152352,121590.0,121580.0,1.37694758]
["bitfinex","BTCUSD",1760067423044,0.00152352,121590.0,121580.0,0.62961744]
["bitfinex","BTCUSD",1760067423461,0.00152352,121590.0,121580.0,1.14418758]
["bitfinex","BTCUSD",1760067423680,0.00152352,121590.0,121580.0,1.37694758]
["bitfinex","BTCUSD",1760067423889,0.00152352,121590.0,121580.0,1.4016451]
["bitfinex","BTCUSD",1760067424104,0.00152352,121590.0,121580.0,1.1605503]
["bitfinex","BTCUSD",1760067424316,0.00152352,121590.0,121580.0,1.1303984]
["bitfinex","BTCUSD",1760067424972,0.00152352,121590.0,121580.0,1.1313984]
["bitfinex","BTCUSD",1760067428032,0.00152352,121590.0,121580.0,1.10670088]
["bitfinex","BTCUSD",1760067428235,0.00152352,121590.0,121580.0,1.131402]
["bitfinex","BTCUSD",1760067428851,0.00152352,121590.0,121580.0,0.61683186]
["bitfinex","BTCUSD",1760067429060,0.16601073,121590.0,121580.0,0.25213074]
["bitfinex","BTCUSD",1760067429282,0.16601073,121590.0,121580.0,0.08763]
["bitfinex","BTCUSD",1760067429496,0.39877073,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1760067429710,0.48433073,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1760067429922,0.99890087,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1760067430560,0.48433073,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1760067430770,0.48433073,121590.0,121580.0,0.04559]
["bitfinex","BTCUSD",1760067430981,0.48433073,121590.0,121580.0,0.02027]
["bitfinex","BTCUSD",1760067431209,0.48433073,121590.0,121580.0,0.01927]
["bitfinex","BTCUSD",1760067431210,0.49240766,121590.0,121580.0,0.01927]
["bitfinex","BTCUSD",1760067431410,0.16450074,121580.0,121570.0,0.05915]
["bitfinex","BTCUSD",1760067431646,0.16601073,121590.0,121580.0,0.02532]
["bitfinex","BTCUSD",1760067431876,0.48433073,121590.0,121580.0,0.59904014]
["bitfinex","BTCUSD",1760067432115,0.48433073,121590.0,121580.0,0.08447]
["bitfinex","BTCUSD",1760067432553,0.16601073,121590.0,121580.0,0.08447]
["bitfinex","BTCUSD",1760067432764,0.16701073,121590.0,121580.0,0.59904014]
["bitfinex","BTCUSD",1760067432973,0.64651073,121590.0,121580.0,0.59904014]
["bitfinex","BTCUSD",1760067433506,0.64651073,121590.0,121580.0,0.08447]
["bitfinex","BTCUSD",1760067433728,0.64651073,121590.0,121580.0,0.59904014]
["bitfinex","BTCUSD",1760067434141,0.24926352,121590.0,121580.0,0.76354088]
["bitfinex","BTCUSD",1760067435124,0.24826352,121590.0,121580.0,0.76354088]
["bitfinex","BTCUSD",1760067438610,0.24826352,121590.0,121580.0,1.02649278]
["bitfinex","BTCUSD",1760067438840,0.24826352,121590.0,121580.0,1.13369278]
["bitfinex","BTCUSD",1760067439050,0.24826352,121590.0,121580.0,1.36649278]
["bitfinex","BTCUSD",1760067440200,0.24826352,121590.0,121580.0,1.36653278]
["bitfinex","BTCUSD",1760067440430,0.24826352,121590.0,121580.0,1.13369278]
["bitfinex","BTCUSD",1760067440621,0.24826352,121590.0,121580.0,1.36653278]
["bitfinex","BTCUSD",1760067441099,0.24826352,121590.0,121580.0,1.36749278]
["bitfinex","BTCUSD",1760067443161,0.24826352,121590.0,121580.0,1.39218963]
["bitfinex","BTCUSD",1760067443363,0.24826352,121590.0,121580.0,1.15938963]
["bitfinex","BTCUSD",1760067443789,0.24826352,121590.0,121580.0,0.87757949]
["bitfinex","BTCUSD",1760067443997,0.24826352,121590.0,121580.0,1.39214963]
["bitfinex","BTCUSD",1760067444414,0.24826352,121590.0,121580.0,1.15938963]
["bitfinex","BTCUSD",1760067444623,0.24826352,121590.0,121580.0,1.39214963]
["bitfinex","BTCUSD",1760067446856,0.24826352,121590.0,121580.0,1.15938963]
["bitfinex","BTCUSD",1760067447057,0.24826352,121590.0,121580.0,1.39214963]
["bitfinex","BTCUSD",1760067449531,0.24826352,121590.0,121580.0,2.03454662]
["bitfinex","BTCUSD",1760067452772,0.24826352,121590.0,121580.0,1.80178662]
["bitfinex","BTCUSD",1760067452979,0.24826352,121590.0,121580.0,2.03454662]
["bitfinex","BTCUSD",1760067454559,0.24826352,121590.0,121580.0,1.80178662]
["bitfinex","BTCUSD",1760067454763,0.24826352,121590.0,121580.0,1.41613091]
["bitfinex","BTCUSD",1760067454990,0.24826352,121590.0,121580.0,1.64889091]
["bitfinex","BTCUSD",1760067459252,0.24826352,121590.0,121580.0,1.41613091]
["bitfinex","BTCUSD",1760067459468,0.24826352,121590.0,121580.0,1.64885091]
["bitfinex","BTCUSD",1760067460519,0.24826352,121590.0,121580.0,2.03450662]
["bitfinex","BTCUSD",1760067461563,0.24826352,121590.0,121580.0,2.03350662]
["bitfinex","BTCUSD",1760067461997,0.24826352,121590.0,121580.0,2.03450662]
["bitfinex","BTCUSD",1760067462936,0.24826352,121590.0,121580.0,1.80178662]
["bitfinex","BTCUSD",1760067463143,0.24826352,121590.0,121580.0,2.03450662]
["bitfinex","BTCUSD",1760067463347,0.04027763,121590.0,121580.0,1.64885091]
["bitfinex","BTCUSD",1760067464491,0.04027763,121590.0,121580.0,0.64481949]
["bitfinex","BTCUSD",1760067464701,0.04027763,121590.0,121580.0,1.64885091]
["bitfinex","BTCUSD",1760067467250,0.20476484,121590.0,121580.0,0.61466759]
["bitfinex","BTCUSD",1760067467476,0.20476484,121590.0,121580.0,0.6603233]
["bitfinex","BTCUSD",1760067467656,0.04027763,121590.0,121580.0,1.04597901]
["bitfinex","BTCUSD",1760067467840,0.20476484,121590.0,121580.0,1.04597901]
["bitfinex","BTCUSD",1760067468035,0.20476484,121590.0,121580.0,1.02128216]
["bitfinex","BTCUSD",1760067468858,0.20476484,121590.0,121580.0,1.02028216]
["bitfinex","BTCUSD",1760067469569,0.20476484,121590.0,121580.0,0.85578142]
["bitfinex","BTCUSD",1760067470598,0.39719731,121600.0,121580.0,0.43024571]
["bitfinex","BTCUSD",1760067470791,0.16448721,121590.0,121580.0,0.04459]
["bitfinex","BTCUSD",1760067471325,0.16448721,121590.0,121580.0,0.43024571]
["bitfinex","BTCUSD",1760067471844,0.39720721,121590.0,121580.0,0.43024571]
["bitfinex","BTCUSD",1760067472733,0.16448721,121590.0,121570.0,0.44399571]
["bitfinex","BTCUSD",1760067472968,0.39722074,121580.0,121570.0,0.43010676]
["bitfinex","BTCUSD",1760067473866,0.39722074,121580.0,121570.0,0.40507676]
["bitfinex","BTCUSD",1760067474531,0.16450074,121580.0,121570.0,0.46917676]
["bitfinex","BTCUSD",1760067474770,0.39722074,121580.0,121570.0,0.63369103]
["bitfinex","BTCUSD",1760067475002,0.16450074,121580.0,121570.0,0.46917676]
["bitfinex","BTCUSD",1760067475426,0.39726074,121580.0,121570.0,0.46917676]
["bitfinex","BTCUSD",1760067475583,0.39726074,121580.0,121570.0,0.63369103]
["bitfinex","BTCUSD",1760067476928,0.39726074,121580.0,121570.0,0.24803532]
["bitfinex","BTCUSD",1760067477164,0.16450074,121580.0,121570.0,0.46917676]
["bitfinex","BTCUSD",1760067477360,0.39726074,121580.0,121570.0,0.04445105]
["bitfinex","BTCUSD",1760067477500,0.78291645,121580.0,121570.0,0.00015105]
["bitfinex","BTCUSD",1760067477705,0.39726074,121580.0,121570.0,0.00015105]
["bitfinex","BTCUSD",1760067478347,0.39726074,121580.0,121570.0,0.02518105]
["bitfinex","BTCUSD",1760067478587,0.39726074,121580.0,121570.0,0.04455105]
["bitfinex","BTCUSD",1760067480903,0.16450074,121580.0,121570.0,0.46927676]
["bitfinex","BTCUSD",1760067481124,0.41126074,121580.0,121570.0,0.08362105]
["bitfinex","BTCUSD",1760067481333,0.64402074,121580.0,121570.0,0.08362105]
["bitfinex","BTCUSD",1760067481970,0.61649755,121580.0,121570.0,0.04455105]
["bitfinex","BTCUSD",1760067482596,0.61649755,121580.0,121570.0,0.08362105]
["bitfinex","BTCUSD",1760067483256,0.61649755,121580.0,121570.0,0.63379103]
["bitfinex","BTCUSD",1760067483457,0.38373755,121580.0,121570.0,0.08362105]
["bitfinex","BTCUSD",1760067483670,0.61649755,121580.0,121570.0,0.08362105]
["bitfinex","BTCUSD",1760067484953,0.38373755,121580.0,121570.0,0.08362105]
["bitfinex","BTCUSD",1760067485168,0.61649755,121580.0,121570.0,0.08362105]
["bitfinex","BTCUSD",1760067485808,0.61649755,121580.0,121570.0,0.46927676]
["bitfinex","BTCUSD",1760067486226,0.38373755,121580.0,121570.0,0.46927676]
["bitfinex","BTCUSD",1760067486429,0.61649755,121580.0,121570.0,0.46927676]
["bitfinex","BTCUSD",1760067487354,0.61649755,121580.0,121570.0,0.08362105]
["bitfinex","BTCUSD",1760067487554,0.61649755,121580.0,121570.0,0.04455105]
["bitfinex","BTCUSD",1760067490927,0.61649755,121580.0,121570.0,0.08328105]
["bitfinex","BTCUSD",1760067491697,0.61649755,121580.0,121570.0,0.04455105]
["bitfinex","BTCUSD",1760067492133,0.38373755,121580.0,121570.0,0.08328105]
["bitfinex","BTCUSD",1760067492340,0.61649755,121580.0,121570.0,0.46893676]
["bitfinex","BTCUSD",1760067492546,0.38373755,121580.0,121570.0,0.08328105]
["bitfinex","BTCUSD",1760067492757,0.61649755,121580.0,121570.0,0.08328105]
["bitfinex","BTCUSD",1760067492928,0.38373755,121580.0,121570.0,0.24779532]
["bitfinex","BTCUSD",1760067493143,0.61649755,121580.0,121570.0,0.63345103]
["bitfinex","BTCUSD",1760067493579,0.61649755,121580.0,121570.0,0.46893676]
["bitfinex","BTCUSD",1760067494927,0.38373755,121580.0,121570.0,0.08328105]
["bitfinex","BTCUSD",1760067495117,0.61649755,121580.0,121570.0,0.04455105]
["bitfinex","BTCUSD",1760067495330,0.61649755,121580.0,121570.0,0.08328105]
["bitfinex","BTCUSD",1760067495976,0.38373755,121580.0,121570.0,0.08328105]
["bitfinex","BTCUSD",1760067496271,0.61649755,121580.0,121570.0,0.46893676]
["bitfinex","BTCUSD",1760067499020,0.21923681,121580.0,121570.0,0.63345103]
["bitfinex","BTCUSD",1760067499422,0.45199681,121580.0,121570.0,0.63345103]
["bitfinex","BTCUSD",1760067499943,0.21923681,121580.0,121570.0,0.63345103]
["bitfinex","BTCUSD",1760067500273,0.45199681,121580.0,121570.0,0.63345103]
["bitfinex","BTCUSD",1760067500696,0.45199681,121580.0,121570.0,0.64159068]
["bitfinex","BTCUSD",1760067501405,0.61649755,121580.0,121570.0,0.63345103]
["bitfinex","BTCUSD",1760067501960,0.61649755,121580.0,121570.0,0.08328105]
["bitfinex","BTCUSD",1760067502088,0.38373755,121580.0,121570.0,0.46893676]
["bitfinex","BTCUSD",1760067502308,0.61649755,121580.0,121570.0,0.46893676]
["bitfinex","BTCUSD",1760067502670,0.61649755,121580.0,121570.0,0.43020676]
["bitfinex","BTCUSD",1760067502879,0.61649755,121580.0,121570.0,0.46893676]
["bitfinex","BTCUSD",1760067503320,0.61649755,121580.0,121570.0,0.63345103]
["bitfinex","BTCUSD",1760067503529,0.61649755,121580.0,121570.0,0.46893676]
["bitfinex","BTCUSD",1760067504242,0.38373755,121580.0,121570.0,0.46893676]
["bitfinex","BTCUSD",1760067504443,0.61649755,121580.0,121570.0,0.63345103]
["bitfinex","BTCUSD",1760067505144,0.61649755,121580.0,121570.0,0.24779532]
["bitfinex","BTCUSD",1760067505354,0.61649755,121580.0,121570.0,0.63345103]
["bitfinex","BTCUSD",1760067506903,0.61649755,121580.0,121570.0,0.46893676]
["bitfinex","BTCUSD",1760067509543,0.61649755,121580.0,121570.0,0.08328105]
["bitfinex","BTCUSD",1760067509990,0.38373755,121580.0,121570.0,0.04455105]
["bitfinex","BTCUSD",1760067510203,0.61649755,121580.0,121570.0,0.04455105]
["bitfinex","BTCUSD",1760067511535,0.89826226,121580.0,121570.0,0.00015105]
["bitfinex","BTCUSD",1760067511751,1.13098226,121580.0,121570.0,0.00015105]
["bitfinex","BTCUSD",1760067514363,0.89826226,121580.0,121570.0,0.00015105]
["bitfinex","BTCUSD",1760067514577,1.13098226,121580.0,121570.0,0.00015105]
["bitfinex","BTCUSD",1760067514806,0.61645755,121580.0,121570.0,0.00015105]
["bitfinex","BTCUSD",1760067515020,0.89826226,121580.0,121570.0,0.00015105]
["bitfinex","BTCUSD",1760067515246,0.21923681,121580.0,121570.0,0.76629003]
["bitfinex","BTCUSD",1760067515467,0.45195681,121580.0,121570.0,0.76629003]
["bitfinex","BTCUSD",1760067515682,0.61645755,121580.0,121570.0,0.25176532]
["bitfinex","BTCUSD",1760067515932,0.21923681,121580.0,121570.0,0.76629003]
["bitfinex","BTCUSD",1760067516358,0.21923681,121580.0,121570.0,0.79644193]
["bitfinex","BTCUSD",1760067516572,0.45195681,121580.0,121570.0,0.79644193]
["bitfinex","BTCUSD",1760067516773,0.45199681,121580.0,121570.0,0.79644193]
["bitfinex","BTCUSD",1760067517244,0.21923681,121580.0,121570.0,0.79644193]
["bitfinex","BTCUSD",1760067517457,0.45195681,121580.0,121570.0,0.79644193]
["bitfinex","BTCUSD",1760067517867,0.45195681,121580.0,121570.0,0.28191722]
["bitfinex","BTCUSD",1760067518070,0.45195681,121580.0,121570.0,0.79644193]
["bitfinex","BTCUSD",1760067519543,0.21923681,121580.0,121570.0,0.28191722]
["bitfinex","BTCUSD",1760067519760,0.45195681,121580.0,121570.0,0.79644193]
["bitfinex","BTCUSD",1760067519962,0.61645755,121580.0,121570.0,0.04748105]
["bitfinex","BTCUSD",1760067520382,0.61645755,121580.0,121570.0,0.08725105]
["bitfinex","BTCUSD",1760067522426,0.38373755,121580.0,121570.0,0.04748105]
["bitfinex","BTCUSD",1760067522646,0.61645755,121580.0,121570.0,0.04748105]
["bitfinex","BTCUSD",1760067526194,0.38373755,121580.0,121570.0,0.04748105]
["bitfinex","BTCUSD",1760067526422,0.61645755,121580.0,121570.0,0.08691105]
["bitfinex","BTCUSD",1760067528383,0.38373755,121580.0,121570.0,0.08691105]
["bitfinex","BTCUSD",1760067528569,0.61645755,121580.0,121570.0,0.08691105]
["bitfinex","BTCUSD",1760067530531,0.38373755,121580.0,121570.0,0.08691105]
["bitfinex","BTCUSD",1760067530720,0.61645755,121580.0,121570.0,0.08691105]
["bitfinex","BTCUSD",1760067531554,0.38373755,121580.0,121570.0,0.08691105]
["bitfinex","BTCUSD",1760067531738,0.61645755,121580.0,121570.0,0.08691105]
["bitfinex","BTCUSD",1760067532560,0.38373755,121580.0,121570.0,0.08691105]
["bitfinex","BTCUSD",1760067532750,0.61645755,121580.0,121570.0,0.08691105]
["bitfinex","BTCUSD",1760067534301,0.38373755,121580.0,121570.0,0.25142532]
["bitfinex","BTCUSD",1760067534533,0.21923681,121580.0,121570.0,0.25142532]
["bitfinex","BTCUSD",1760067534737,0.45195681,121580.0,121570.0,0.25142532]
["bitfinex","BTCUSD",1760067536298,0.21923681,121580.0,121570.0,0.25142532]
["bitfinex","BTCUSD",1760067536560,0.45195681,121580.0,121570.0,0.25142532]
["bitfinex","BTCUSD",1760067540280,0.45195681,121580.0,121570.0,0.27612953]
["bitfinex","BTCUSD",1760067541637,0.38373755,121580.0,121570.0,0.27612953]
["bitfinex","BTCUSD",1760067541836,0.61645755,121580.0,121570.0,0.27612953]
["bitfinex","BTCUSD",1760067542044,0.61645755,121580.0,121570.0,0.07218526]
["bitfinex","BTCUSD",1760067542454,0.61645755,121580.0,121570.0,0.27612953]
["bitfinex","BTCUSD",1760067543168,0.45191681,121580.0,121570.0,0.27612953]
["bitfinex","BTCUSD",1760067543633,0.21923681,121580.0,121570.0,0.79066754]
["bitfinex","BTCUSD",1760067543855,0.45191681,121580.0,121570.0,0.79066754]
["bitfinex","BTCUSD",1760067544163,0.21923681,121580.0,121570.0,0.79066754]
["bitfinex","BTCUSD",1760067544374,0.45191681,121580.0,121570.0,0.79066754]
["bitfinex","BTCUSD",1760067546310,0.45191681,121580.0,121570.0,0.27612953]
["bitfinex","BTCUSD",1760067546838,0.61641755,121580.0,121570.0,0.27612953]
["bitfinex","BTCUSD",1760067548100,0.38373755,121580.0,121570.0,0.11161526]
["bitfinex","BTCUSD",1760067548321,0.41300083,121580.0,121570.0,0.27612953]
["bitfinex","BTCUSD",1760067549184,0.01582009,121580.0,121570.0,0.27612953]
["bitfinex","BTCUSD",1760067549403,0.24850009,121580.0,121570.0,0.79066754]
["bitfinex","BTCUSD",1760067549835,0.24850009,121580.0,121570.0,0.27612953]
["bitfinex","BTCUSD",1760067550217,0.24850009,121580.0,121570.0,0.79066754]
["bitfinex","BTCUSD",1760067550455,0.01582009,121580.0,121570.0,0.27612953]
["bitfinex","BTCUSD",1760067550651,0.24850009,121580.0,121570.0,0.79066754]
["bitfinex","BTCUSD",1760067551075,0.01582009,121580.0,121570.0,0.79066754]
["bitfinex","BTCUSD",1760067551294,0.24850009,121580.0,121570.0,0.79066754]
["bitfinex","BTCUSD",1760067551936,0.41300083,121580.0,121570.0,0.79066754]
["bitfinex","BTCUSD",1760067552866,0.41300083,121580.0,121570.0,0.27612953]
["bitfinex","BTCUSD",1760067554689,0.41300083,121580.0,121570.0,0.11161526]
["bitfinex","BTCUSD",1760067554930,0.24850009,121580.0,121570.0,0.27612953]
["bitfinex","BTCUSD",1760067555238,0.01582009,121580.0,121570.0,0.27612953]
["bitfinex","BTCUSD",1760067555445,0.24850009,121580.0,121570.0,0.79066754]
["bitfinex","BTCUSD",1760067556387,0.01582009,121580.0,121570.0,0.82081944]
["bitfinex","BTCUSD",1760067556635,0.01582009,121580.0,121570.0,1.39349944]
["bitfinex","BTCUSD",1760067557919,0.01582009,121580.0,121570.0,1.16081944]
["bitfinex","BTCUSD",1760067558139,0.01582009,121580.0,121570.0,1.39349944]
["bitfinex","BTCUSD",1760067559266,0.18032083,121580.0,121570.0,0.48176716]
["bitfinex","BTCUSD",1760067559506,0.18032083,121580.0,121570.0,0.11161526]
["bitfinex","BTCUSD",1760067559718,0.41300083,121580.0,121570.0,0.07218526]
["bitfinex","BTCUSD",1760067560166,0.18032083,121580.0,121570.0,0.07218526]
["bitfinex","BTCUSD",1760067560394,0.41300083,121580.0,121570.0,0.11143526]
["bitfinex","BTCUSD",1760067566084,0.18032083,121580.0,121570.0,0.07218526]
["bitfinex","BTCUSD",1760067566291,0.41300083,121580.0,121570.0,0.07170526]
["bitfinex","BTCUSD",1760067566771,0.18032083,121580.0,121570.0,0.11095526]
["bitfinex","BTCUSD",1760067566979,0.41300083,121580.0,121570.0,0.12740668]
["bitfinex","BTCUSD",1760067568035,0.18032083,121580.0,121570.0,0.12740668]
["bitfinex","BTCUSD",1760067568247,0.18032083,121580.0,121570.0,0.64194469]
["bitfinex","BTCUSD",1760067568456,0.41300083,121580.0,121570.0,0.62549327]
["bitfinex","BTCUSD",1760067569940,0.18032083,121580.0,121570.0,0.62549327]
["bitfinex","BTCUSD",1760067570154,0.41300083,121580.0,121570.0,0.62549327]
["bitfinex","BTCUSD",1760067570637,0.18032083,121580.0,121570.0,0.11095526]
["bitfinex","BTCUSD",1760067570855,0.41300083,121580.0,121570.0,0.12740668]
["bitfinex","BTCUSD",1760067571193,0.18032083,121580.0,121570.0,0.12740668]
["bitfinex","BTCUSD",1760067571403,0.41300083,121580.0,121570.0,0.12740668]
["bitfinex","BTCUSD",1760067571583,0.41300083,121580.0,121570.0,0.51329069]
["bitfinex","BTCUSD",1760067571803,0.41300083,121580.0,121570.0,0.49683927]
["bitfinex","BTCUSD",1760067575082,0.18032083,121580.0,121570.0,0.11095526]
["bitfinex","BTCUSD",1760067575288,0.41300083,121580.0,121570.0,0.49683927]
["bitfinex","BTCUSD",1760067576707,0.18032083,121580.0,121570.0,0.49683927]
["bitfinex","BTCUSD",1760067576909,0.41300083,121580.0,121570.0,0.49683927]
["bitfinex","BTCUSD",1760067577607,0.18032083,121580.0,121570.0,0.49683927]
["bitfinex","BTCUSD",1760067577813,0.41296083,121580.0,121570.0,0.49683927]
["bitfinex","BTCUSD",1760067578283,0.18032083,121580.0,121570.0,0.49683927]
["bitfinex","BTCUSD",1760067578492,0.41296083,121580.0,121570.0,0.49683927]
["bitfinex","BTCUSD",1760067578693,0.18032083,121580.0,121570.0,0.49683927]
["bitfinex","BTCUSD",1760067579139,0.41296083,121580.0,121570.0,0.49683927]
["bitfinex","BTCUSD",1760067579380,0.18032083,121580.0,121570.0,0.49683927]
["bitfinex","BTCUSD",1760067579996,0.41296083,121580.0,121570.0,0.11095526]
["bitfinex","BTCUSD",1760067580156,0.41296083,121580.0,121570.0,0.49683927]
["bitfinex","BTCUSD",1760067581765,0.18032083,121580.0,121570.0,0.11095526]
["bitfinex","BTCUSD",1760067581967,0.41296083,121580.0,121570.0,0.49683927]
["bitfinex","BTCUSD",1760067583187,0.41296083,121580.0,121570.0,0.11095526]
["bitfinex","BTCUSD",1760067583543,0.18032083,121580.0,121570.0,0.11095526]
["bitfinex","BTCUSD",1760067583713,0.41296083,121580.0,121570.0,0.11095526]
["bitfinex","BTCUSD",1760067583909,0.18032083,121580.0,121570.0,0.11095526]
["bitfinex","BTCUSD",1760067584115,0.18032083,121580.0,121570.0,0.07170526]
["bitfinex","BTCUSD",1760067584116,0.41296083,121580.0,121570.0,0.07170526]
["bitfinex","BTCUSD",1760067584626,0.41296083,121580.0,121570.0,0.11047526]
["bitfinex","BTCUSD",1760067585820,0.79884484,121580.0,121570.0,0.07170526]
["bitfinex","BTCUSD",1760067585997,0.56620484,121580.0,121570.0,0.02485526]
["bitfinex","BTCUSD",1760067586207,0.79884484,121580.0,121570.0,0.02485526]
["bitfinex","BTCUSD",1760067586412,0.79884484,121580.0,121570.0,0.05118526]
["bitfinex","BTCUSD",1760067586610,0.88440484,121580.0,121570.0,0.07077526]
["bitfinex","BTCUSD",1760067588690,0.49852083,121580.0,121570.0,0.07077526]
["bitfinex","BTCUSD",1760067588898,0.88440484,121580.0,121570.0,0.07077526]
["bitfinex","BTCUSD",1760067589868,0.88440484,121580.0,121570.0,0.04444526]
["bitfinex","BTCUSD",1760067590283,0.88440484,121580.0,121570.0,0.02485526]
["bitfinex","BTCUSD",1760067592546,0.18032083,121580.0,121570.0,0.10969526]
["bitfinex","BTCUSD",1760067592786,0.49852083,121580.0,121570.0,0.10969526]
["bitfinex","BTCUSD",1760067594081,0.18032083,121580.0,121570.0,0.10969526]
["bitfinex","BTCUSD",1760067594281,0.41296083,121580.0,121570.0,0.10969526]
["bitfinex","BTCUSD",1760067594849,0.18032083,121580.0,121570.0,0.10969526]
["bitfinex","BTCUSD",1760067595056,0.41296083,121580.0,121570.0,0.10969526]
["bitfinex","BTCUSD",1760067596133,0.01582009,121580.0,121570.0,0.66009354]
["bitfinex","BTCUSD",1760067596348,0.01582009,121580.0,121570.0,0.69024544]
["bitfinex","BTCUSD",1760067596557,0.24846009,121580.0,121570.0,0.69024544]
["bitfinex","BTCUSD",1760067597029,0.01582009,121580.0,121570.0,0.69024544]
["bitfinex","BTCUSD",1760067597270,0.24846009,121580.0,121570.0,0.69024544]
["bitfinex","BTCUSD",1760067598356,0.01582009,121580.0,121570.0,0.69024544]
["bitfinex","BTCUSD",1760067598563,0.24846009,121580.0,121570.0,0.69024544]
["bitfinex","BTCUSD",1760067598748,0.41296083,121580.0,121570.0,0.69024544]
["bitfinex","BTCUSD",1760067599133,0.24846009,121580.0,121570.0,0.69024544]
["bitfinex","BTCUSD",1760067601363,0.41296083,121580.0,121570.0,0.69024544]
["bitfinex","BTCUSD",1760067601571,0.18032083,121580.0,121570.0,0.69024544]
["bitfinex","BTCUSD",1760067601785,0.41296083,121580.0,121570.0,0.69024544]
["bitfinex","BTCUSD",1760067602212,0.18032083,121580.0,121570.0,0.69024544]
["bitfinex","BTCUSD",1760067602412,0.41296083,121580.0,121570.0,0.69024544]
["bitfinex","BTCUSD",1760067602843,0.18032083,121580.0,121570.0,0.10969526]
["bitfinex","BTCUSD",1760067603046,0.41296083,121580.0,121570.0,0.07077526]
["bitfinex","BTCUSD",1760067603252,0.18032083,121580.0,121570.0,0.11063526]
["bitfinex","BTCUSD",1760067603443,0.41296083,121580.0,121570.0,0.11063526]
["bitfinex","BTCUSD",1760067603868,0.18032083,121580.0,121570.0,0.11063526]
["bitfinex","BTCUSD",1760067604071,0.41296083,121580.0,121570.0,0.11063526]
["bitfinex","BTCUSD",1760067605093,0.18032083,121580.0,121570.0,0.11063526]
["bitfinex","BTCUSD",1760067605303,0.41296083,121580.0,121570.0,0.11063526]
["bitfinex","BTCUSD",1760067605921,0.18032083,121580.0,121570.0,0.11063526]
["bitfinex","BTCUSD",1760067606135,0.56620484,121580.0,121570.0,0.07118526]
["bitfinex","BTCUSD",1760067606339,1.18468885,121580.0,121570.0,0.07118526]
["bitfinex","BTCUSD",1760067606541,0.79880484,121580.0,121570.0,0.04444526]
["bitfinex","BTCUSD",1760067606745,0.56620484,121580.0,121570.0,0.07118526]
["bitfinex","BTCUSD",1760067606953,0.79880484,121580.0,121570.0,0.07118526]
["bitfinex","BTCUSD",1760067607509,0.79880484,121580.0,121570.0,0.11104526]
["bitfinex","BTCUSD",1760067607719,0.56620484,121580.0,121570.0,0.11104526]
["bitfinex","BTCUSD",1760067608024,0.79880484,121580.0,121570.0,0.11104526]
["bitfinex","BTCUSD",1760067609218,0.79880484,121580.0,121570.0,0.07118526]
["bitfinex","BTCUSD",1760067609861,0.79880484,121580.0,121570.0,0.02485526]
["bitfinex","BTCUSD",1760067610442,0.41292083,121580.0,121570.0,0.02485526]
["bitfinex","BTCUSD",1760067610652,0.79880484,121580.0,121570.0,0.02485526]
["bitfinex","BTCUSD",1760067610866,0.41292083,121580.0,121570.0,0.11155526]
["bitfinex","BTCUSD",1760067611282,0.18032083,121580.0,121570.0,0.12800668]
["bitfinex","BTCUSD",1760067611488,0.41292083,121580.0,121570.0,0.12800668]
["bitfinex","BTCUSD",1760067612307,0.41292083,121580.0,121570.0,0.11155526]
["bitfinex","BTCUSD",1760067614754,0.41292083,121580.0,121570.0,0.12800668]
["bitfinex","BTCUSD",1760067615680,0.18032083,121580.0,121570.0,0.11155526]
["bitfinex","BTCUSD",1760067615940,0.41292083,121580.0,121570.0,0.11155526]
["bitfinex","BTCUSD",1760067616150,0.18032083,121580.0,121570.0,0.11155526]
["bitfinex","BTCUSD",1760067616366,0.41292083,121580.0,121570.0,0.12800668]
["bitfinex","BTCUSD",1760067618711,0.41292083,121580.0,121570.0,0.11155526]
["bitfinex","BTCUSD",1760067619879,0.18032083,121580.0,121570.0,0.49743927]
["bitfinex","BTCUSD",1760067620103,0.41292083,121580.0,121570.0,0.49743927]
["bitfinex","BTCUSD",1760067621696,0.41292083,121580.0,121570.0,0.11155526]
["bitfinex","BTCUSD",1760067621817,0.41292083,121580.0,121570.0,0.49743927]
["bitfinex","BTCUSD",1760067622044,0.18032083,121580.0,121570.0,0.11155526]
["bitfinex","BTCUSD",1760067622259,0.41292083,121580.0,121570.0,0.11155526]
["bitfinex","BTCUSD",1760067627978,0.18032083,121580.0,121570.0,0.11155526]
["bitfinex","BTCUSD",1760067628195,0.41292083,121580.0,121570.0,0.11155526]
["bitfinex","BTCUSD",1760067628408,0.41292083,121580.0,121570.0,0.49743927]
["bitfinex","BTCUSD",1760067629720,0.18032083,121580.0,121570.0,0.11155526]
["bitfinex","BTCUSD",1760067630161,0.41292083,121580.0,121570.0,0.11155526]
["bitfinex","BTCUSD",1760067630656,0.41292083,121580.0,121570.0,0.04495526]
["bitfinex","BTCUSD",1760067630890,0.95208885,121580.0,121570.0,0.00015105]
["bitfinex","BTCUSD",1760067631123,0.41292083,121580.0,121570.0,0.00015105]
["bitfinex","BTCUSD",1760067631402,1.18468885,121580.0,121570.0,0.00015105]
["bitfinex","BTCUSD",1760067631652,0.18032083,121580.0,121570.0,0.02689105]
["bitfinex","BTCUSD",1760067631893,0.88436484,121580.0,121570.0,0.04699105]
["bitfinex","BTCUSD",1760067632623,0.18032083,121580.0,121570.0,0.47273506]
["bitfinex","BTCUSD",1760067632861,0.41292083,121580.0,121570.0,0.47273506]
["bitfinex","BTCUSD",1760067633107,0.18032083,121580.0,121570.0,0.47273506]
["bitfinex","BTCUSD",1760067633338,0.01582009,121580.0,121570.0,0.69210581]
["bitfinex","BTCUSD",1760067633571,0.01582009,121580.0,121570.0,0.3062218]
["bitfinex","BTCUSD",1760067633800,0.24842009,121580.0,121570.0,0.82060312]
["bitfinex","BTCUSD",1760067634254,0.01582009,121580.0,121570.0,0.82060312]
["bitfinex","BTCUSD",1760067635690,0.18032083,121580.0,121570.0,0.3062218]
["bitfinex","BTCUSD",1760067636121,0.18032083,121580.0,121570.0,0.14170753]
["bitfinex","BTCUSD",1760067636609,0.41292083,121580.0,121570.0,0.14170753]
["bitfinex","BTCUSD",1760067636840,0.18032083,121580.0,121570.0,0.14170753]
["bitfinex","BTCUSD",1760067637052,0.24842009,121580.0,121570.0,0.3062218]
["bitfinex","BTCUSD",1760067637754,0.01582009,121580.0,121570.0,0.3062218]
["bitfinex","BTCUSD",1760067637983,0.24842009,121580.0,121570.0,0.82060312]
["bitfinex","BTCUSD",1760067638285,0.01582009,121580.0,121570.0,0.82060312]
["bitfinex","BTCUSD",1760067639674,0.01582009,121580.0,121570.0,0.3062218]
["bitfinex","BTCUSD",1760067639896,0.01582009,121580.0,121570.0,0.82060312]
["bitfinex","BTCUSD",1760067644068,0.18032083,121580.0,121570.0,0.82081541]
["bitfinex","BTCUSD",1760067644431,0.01582009,121580.0,121570.0,0.82081541]
["bitfinex","BTCUSD",1760067645901,0.18032083,121580.0,121570.0,0.82081541]
["bitfinex","BTCUSD",1760067647276,0.01582009,121580.0,121570.0,0.82081541]
["bitfinex","BTCUSD",1760067647510,0.01582009,121580.0,121570.0,0.82070231]
["bitfinex","BTCUSD",1760067650630,0.01582009,121580.0,121570.0,1.16070231]
["bitfinex","BTCUSD",1760067650834,0.01582009,121580.0,121570.0,1.39326231]
["bitfinex","BTCUSD",1760067651047,0.01582009,121580.0,121570.0,0.87888099]
["bitfinex","BTCUSD",1760067651254,0.01582009,121580.0,121570.0,1.39326231]
["bitfinex","BTCUSD",1760067651461,0.01582009,121580.0,121570.0,1.16070231]
["bitfinex","BTCUSD",1760067651682,0.01582009,121580.0,121570.0,1.39326231]
["bitfinex","BTCUSD",1760067652321,0.01582009,121580.0,121570.0,0.87888099]
["bitfinex","BTCUSD",1760067652542,0.01582009,121580.0,121570.0,1.16070231]
["bitfinex","BTCUSD",1760067652757,0.01582009,121580.0,121570.0,1.39326231]
["bitfinex","BTCUSD",1760067653593,0.01582009,121580.0,121570.0,1.39426231]
["bitfinex","BTCUSD",1760067655681,0.01582009,121580.0,121570.0,1.16170231]
["bitfinex","BTCUSD",1760067655883,0.01582009,121580.0,121570.0,1.39426231]
["bitfinex","BTCUSD",1760067656607,0.01582009,121580.0,121570.0,1.16170231]
["bitfinex","BTCUSD",1760067656792,0.01582009,121580.0,121570.0,1.24726231]
["bitfinex","BTCUSD",1760067656996,0.01582009,121580.0,121570.0,1.39426231]
["bitfinex","BTCUSD",1760067657206,0.01582009,121580.0,121570.0,1.47982231]
["bitfinex","BTCUSD",1760067657407,0.69403099,121620.0,121590.0,0.1946308]
["bitfinex","BTCUSD",1760067657610,0.16446019,121610.0,121600.0,0.0496119]
["bitfinex","BTCUSD",1760067657998,0.16446019,121610.0,121600.0,0.0754019]
["bitfinex","BTCUSD",1760067658231,0.16446019,121610.0,121600.0,0.10009938]
["bitfinex","BTCUSD",1760067658464,0.16548673,121610.0,121600.0,0.13931938]
["bitfinex","BTCUSD",1760067659132,0.16548673,121610.0,121600.0,0.13953167]
["bitfinex","BTCUSD",1760067660552,0.16548673,121610.0,121600.0,0.11483419]
["bitfinex","BTCUSD",1760067660994,0.16548673,121610.0,121600.0,0.08468229]
["bitfinex","BTCUSD",1760067661260,0.16548673,121610.0,121600.0,0.04546229]
["bitfinex","BTCUSD",1760067661844,0.16548673,121610.0,121600.0,0.08468229]
["bitfinex","BTCUSD",1760067663070,0.16548669,121610.0,121600.0,0.24915597]
["bitfinex","BTCUSD",1760067663312,0.16548669,121610.0,121600.0,0.08468229]
["bitfinex","BTCUSD",1760067663755,0.39800669,121610.0,121600.0,0.08468229]
["bitfinex","BTCUSD",1760067663976,0.16548669,121610.0,121600.0,0.08468229]
["bitfinex","BTCUSD",1760067664212,0.39800669,121610.0,121600.0,0.08468229]
["bitfinex","BTCUSD",1760067665518,0.39800669,121610.0,121600.0,0.04546229]
["bitfinex","BTCUSD",1760067665949,0.91238801,121610.0,121600.0,0.04546229]
["bitfinex","BTCUSD",1760067666157,0.91238801,121610.0,121600.0,0.00021229]
["bitfinex","BTCUSD",1760067668850,0.16548669,121610.0,121600.0,0.00021229]
["bitfinex","BTCUSD",1760067669079,0.48352669,121610.0,121600.0,0.08383229]
["bitfinex","BTCUSD",1760067669347,0.00102654,121610.0,121600.0,0.24830597]
["bitfinex","BTCUSD",1760067669569,0.00102654,121610.0,121600.0,0.79283919]
["bitfinex","BTCUSD",1760067669786,0.23354654,121610.0,121600.0,0.27845786]
["bitfinex","BTCUSD",1760067670223,0.39800669,121610.0,121600.0,0.27845786]
["bitfinex","BTCUSD",1760067671151,0.39800669,121610.0,121600.0,0.11398418]
["bitfinex","BTCUSD",1760067672262,0.16548669,121610.0,121600.0,0.00021228]
["bitfinex","BTCUSD",1760067672479,0.91238801,121610.0,121600.0,0.00021228]
["bitfinex","BTCUSD",1760067674759,0.91238801,121610.0,121600.0,0.02656228]
["bitfinex","BTCUSD",1760067675202,0.39800669,121610.0,121600.0,0.02656228]
["bitfinex","BTCUSD",1760067675412,0.67986801,121610.0,121600.0,0.04503228]
["bitfinex","BTCUSD",1760067675624,0.91234801,121610.0,121600.0,0.04503228]
["bitfinex","BTCUSD",1760067675834,0.76542801,121610.0,121600.0,0.04503228]
["bitfinex","BTCUSD",1760067676024,0.73022669,121610.0,121600.0,0.04503228]
["bitfinex","BTCUSD",1760067676829,0.64466669,121610.0,121600.0,0.04503228]
["bitfinex","BTCUSD",1760067677112,0.64466669,121610.0,121600.0,0.08383228]
["bitfinex","BTCUSD",1760067677113,0.41218669,121610.0,121600.0,0.08383228]
["bitfinex","BTCUSD",1760067677373,0.73022669,121610.0,121600.0,0.08383228]
["bitfinex","BTCUSD",1760067677617,0.64466669,121610.0,121600.0,0.08383228]
["bitfinex","BTCUSD",1760067677817,0.73022669,121610.0,121600.0,0.08383228]
["bitfinex","BTCUSD",1760067678129,0.41218669,121610.0,121600.0,0.08383228]
["bitfinex","BTCUSD",1760067678384,0.64466669,121610.0,121600.0,0.08383228]
["bitfinex","BTCUSD",1760067679488,0.64466669,121610.0,121600.0,0.04503228]
["bitfinex","BTCUSD",1760067680130,0.41218669,121610.0,121600.0,0.04503228]
["bitfinex","BTCUSD",1760067680545,0.64466669,121610.0,121600.0,0.04503228]
["bitfinex","BTCUSD",1760067680765,1.15904801,121610.0,121600.0,0.00021228]
["bitfinex","BTCUSD",1760067681874,0.41218669,121610.0,121600.0,0.04503228]
["bitfinex","BTCUSD",1760067682078,0.73022669,121610.0,121600.0,0.08383228]
["bitfinex","BTCUSD",1760067682503,0.73022669,121610.0,121600.0,0.04503228]
["bitfinex","BTCUSD",1760067683551,0.73022669,121610.0,121600.0,0.00021228]
["bitfinex","BTCUSD",1760067684284,1.24460801,121610.0,121600.0,0.00021228]
["bitfinex","BTCUSD",1760067685392,0.73022669,121610.0,121600.0,0.02656228]
["bitfinex","BTCUSD",1760067685579,1.24460801,121610.0,121600.0,0.02656228]
["bitfinex","BTCUSD",1760067685817,0.49774669,121610.0,121600.0,0.04503228]
["bitfinex","BTCUSD",1760067686024,0.73022669,121610.0,121600.0,0.08383228]
["bitfinex","BTCUSD",1760067686162,0.73022669,121610.0,121600.0,0.04503228]
["bitfinex","BTCUSD",1760067686575,0.41218669,121610.0,121600.0,0.04503228]
["bitfinex","BTCUSD",1760067686898,0.73022669,121610.0,121600.0,0.08383228]
["bitfinex","BTCUSD",1760067687120,0.41218669,121610.0,121600.0,0.08383228]
["bitfinex","BTCUSD",1760067687514,0.73022669,121610.0,121600.0,0.08383228]
["bitfinex","BTCUSD",1760067693185,0.73022669,121610.0,121600.0,0.04503228]
["bitfinex","BTCUSD",1760067693535,1.1160045,121610.0,121600.0,0.04503228]
["bitfinex","BTCUSD",1760067694142,0.8835245,121610.0,121600.0,0.04503228]
["bitfinex","BTCUSD",1760067694346,1.1160045,121610.0,121600.0,0.04503228]
["bitfinex","BTCUSD",1760067694861,1.1160045,121610.0,121600.0,0.00021228]
["bitfinex","BTCUSD",1760067694862,0.8835245,121610.0,121600.0,0.00021228]
["bitfinex","BTCUSD",1760067695097,1.1160045,121610.0,121600.0,0.00021228]
["bitfinex","BTCUSD",1760067695319,1.50178231,121610.0,121600.0,0.00021228]
["bitfinex","BTCUSD",1760067695978,1.1160045,121610.0,121600.0,0.00021228]
["bitfinex","BTCUSD",1760067696884,1.50178231,121610.0,121600.0,0.00021228]
["bitfinex","BTCUSD",1760067698150,1.6170098,121610.0,121600.0,0.00021228]
["bitfinex","BTCUSD",1760067698588,1.8494898,121610.0,121600.0,0.00021228]
["bitfinex","BTCUSD",1760067699434,2.00278761,121610.0,121600.0,0.00021228]
["bitfinex","BTCUSD",1760067699643,1.6324148,121610.0,121600.0,0.00021228]
["bitfinex","BTCUSD",1760067699899,1.8648948,121610.0,121600.0,0.00021228]
["bitfinex","BTCUSD",1760067700311,1.86489056,121610.0,121600.0,0.00021228]
["bitfinex","BTCUSD",1760067701182,1.54685056,121610.0,121600.0,0.00021228]
["bitfinex","BTCUSD",1760067701407,2.19172506,121610.0,121600.0,0.00021228]
["bitfinex","BTCUSD",1760067701619,2.20711813,121610.0,121600.0,0.00021228]
["bitfinex","BTCUSD",1760067702248,2.19172506,121610.0,121600.0,0.00021228]
["bitfinex","BTCUSD",1760067702896,1.9746341,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760067703105,2.2071141,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760067703318,2.19172506,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760067703579,0.16450074,121580.0,121570.0,0.00141053]
["bitfinex","BTCUSD",1760067703802,1.11501855,121580.0,121570.0,0.00141053]
["bitfinex","BTCUSD",1760067704013,1.11501855,121580.0,121570.0,0.02716053]
["bitfinex","BTCUSD",1760067704441,0.41120074,121580.0,121570.0,0.08466053]
["bitfinex","BTCUSD",1760067704624,0.64368074,121580.0,121570.0,0.08466053]
["bitfinex","BTCUSD",1760067707064,0.41120074,121580.0,121570.0,0.08466053]
["bitfinex","BTCUSD",1760067707302,0.64372074,121580.0,121570.0,0.08466053]
["bitfinex","BTCUSD",1760067707926,0.41120074,121580.0,121570.0,0.08466053]
["bitfinex","BTCUSD",1760067708130,0.64372074,121580.0,121570.0,0.08466053]
["bitfinex","BTCUSD",1760067709578,0.41120074,121580.0,121570.0,0.08466053]
["bitfinex","BTCUSD",1760067709787,0.64372074,121580.0,121570.0,0.08466053]
["bitfinex","BTCUSD",1760067711935,0.41120074,121580.0,121570.0,0.08466053]
["bitfinex","BTCUSD",1760067712147,0.64372074,121580.0,121570.0,0.08466053]
["bitfinex","BTCUSD",1760067712355,0.41120074,121580.0,121570.0,0.08466053]
["bitfinex","BTCUSD",1760067712591,0.64372074,121580.0,121570.0,0.08466053]
["bitfinex","BTCUSD",1760067714211,0.2467,121580.0,121570.0,0.68155593]
["bitfinex","BTCUSD",1760067714414,0.2467,121580.0,121570.0,0.66510451]
["bitfinex","BTCUSD",1760067714613,0.47922,121580.0,121570.0,0.68980681]
["bitfinex","BTCUSD",1760067714976,0.2467,121580.0,121570.0,0.68980681]
["bitfinex","BTCUSD",1760067718209,0.2467,121580.0,121570.0,0.92232681]
["bitfinex","BTCUSD",1760067718420,0.2467,121580.0,121570.0,0.68980681]
["bitfinex","BTCUSD",1760067718626,0.2467,121580.0,121570.0,0.92232681]
["bitfinex","BTCUSD",1760067718775,0.2467,121580.0,121570.0,0.68980681]
["bitfinex","BTCUSD",1760067719046,0.2467,121580.0,121570.0,0.92232681]
["bitfinex","BTCUSD",1760067720549,0.2467,121580.0,121570.0,1.30806462]
["bitfinex","BTCUSD",1760067720971,0.2467,121580.0,121570.0,1.07558462]
["bitfinex","BTCUSD",1760067721201,0.2467,121580.0,121570.0,0.92228681]
["bitfinex","BTCUSD",1760067721658,0.2467,121580.0,121570.0,0.68980681]
["bitfinex","BTCUSD",1760067721869,0.2467,121580.0,121570.0,0.92228681]
["bitfinex","BTCUSD",1760067723461,0.2467,121580.0,121570.0,1.30806462]
["bitfinex","BTCUSD",1760067723677,0.2467,121580.0,121570.0,1.64806462]
["bitfinex","BTCUSD",1760067724126,0.2467,121580.0,121570.0,0.876509]
["bitfinex","BTCUSD",1760067724334,0.2467,121580.0,121570.0,1.64806462]
["bitfinex","BTCUSD",1760067725192,0.2467,121580.0,121570.0,2.03384243]
["bitfinex","BTCUSD",1760067725847,0.2467,121580.0,121570.0,1.80136243]
["bitfinex","BTCUSD",1760067726065,0.2467,121580.0,121570.0,2.03384243]
["bitfinex","BTCUSD",1760067726540,0.2467,121580.0,121570.0,2.12040243]
["bitfinex","BTCUSD",1760067726978,0.2467,121580.0,121570.0,2.11940243]
["bitfinex","BTCUSD",1760067727424,0.2467,121580.0,121570.0,2.12040243]
["bitfinex","BTCUSD",1760067731332,0.2467,121580.0,121570.0,1.88792243]
["bitfinex","BTCUSD",1760067731745,0.2467,121580.0,121570.0,2.12040243]
["bitfinex","BTCUSD",1760067732187,0.2467,121580.0,121570.0,2.12036243]
["bitfinex","BTCUSD",1760067734273,0.2467,121580.0,121570.0,1.80236243]
["bitfinex","BTCUSD",1760067734468,0.2467,121580.0,121570.0,2.12036243]
["bitfinex","BTCUSD",1760067737414,0.2467,121580.0,121570.0,1.80236243]
["bitfinex","BTCUSD",1760067737626,0.2467,121580.0,121570.0,2.12032243]
["bitfinex","BTCUSD",1760067737837,0.2467,121580.0,121570.0,2.03480243]
["bitfinex","BTCUSD",1760067738042,0.2467,121580.0,121570.0,1.50210462]
["bitfinex","BTCUSD",1760067738288,0.2467,121580.0,121570.0,1.73454462]
["bitfinex","BTCUSD",1760067739017,0.2467,121580.0,121570.0,1.64902462]
["bitfinex","BTCUSD",1760067739244,0.2467,121580.0,121570.0,1.73454462]
["bitfinex","BTCUSD",1760067739463,0.2467,121580.0,121570.0,1.41658462]
["bitfinex","BTCUSD",1760067739683,0.2467,121580.0,121570.0,1.50210462]
["bitfinex","BTCUSD",1760067739896,0.2467,121580.0,121570.0,1.73454462]
["bitfinex","BTCUSD",1760067740084,0.2467,121580.0,121570.0,1.64902462]
["bitfinex","BTCUSD",1760067740334,0.2467,121580.0,121570.0,1.73454462]
["bitfinex","BTCUSD",1760067740773,0.2467,121580.0,121570.0,1.41658462]
["bitfinex","BTCUSD",1760067740992,0.2467,121580.0,121570.0,1.03080681]
["bitfinex","BTCUSD",1760067741203,0.2467,121580.0,121570.0,1.11632681]
["bitfinex","BTCUSD",1760067741419,0.2467,121580.0,121570.0,1.34876681]
["bitfinex","BTCUSD",1760067741883,0.2467,121580.0,121570.0,1.03080681]
["bitfinex","BTCUSD",1760067742107,0.2467,121580.0,121570.0,1.00065491]
["bitfinex","BTCUSD",1760067742321,0.2467,121580.0,121570.0,0.5073171]
["bitfinex","BTCUSD",1760067742531,0.2467,121580.0,121570.0,1.23309491]
["bitfinex","BTCUSD",1760067742760,0.2467,121580.0,121570.0,0.6148771]
["bitfinex","BTCUSD",1760067742976,0.2467,121580.0,121570.0,0.5073171]
["bitfinex","BTCUSD",1760067743245,0.2467,121580.0,121570.0,0.5063171]
["bitfinex","BTCUSD",1760067743462,0.2467,121580.0,121570.0,1.23309491]
["bitfinex","BTCUSD",1760067743877,0.2467,121580.0,121570.0,0.8473171]
["bitfinex","BTCUSD",1760067744330,0.41120074,121580.0,121570.0,0.645029]
["bitfinex","BTCUSD",1760067744566,0.41120074,121580.0,121570.0,0.877469]
["bitfinex","BTCUSD",1760067745201,0.2467,121580.0,121570.0,0.878469]
["bitfinex","BTCUSD",1760067745418,0.2467,121580.0,121570.0,0.646029]
["bitfinex","BTCUSD",1760067745629,0.2467,121580.0,121570.0,0.645029]
["bitfinex","BTCUSD",1760067745859,0.2467,121580.0,121570.0,0.646029]
["bitfinex","BTCUSD",1760067746249,0.2467,121580.0,121570.0,0.645029]
["bitfinex","BTCUSD",1760067747340,0.2467,121580.0,121570.0,1.03080681]
["bitfinex","BTCUSD",1760067747558,0.2467,121580.0,121570.0,1.26324681]
["bitfinex","BTCUSD",1760067750608,0.2467,121580.0,121570.0,1.03080681]
["bitfinex","BTCUSD",1760067750872,0.2467,121580.0,121570.0,1.26324681]
["bitfinex","BTCUSD",1760067753631,0.2467,121580.0,121570.0,1.39182768]
["bitfinex","BTCUSD",1760067758850,0.2467,121580.0,121570.0,1.15938768]
["bitfinex","BTCUSD",1760067759067,0.2467,121580.0,121570.0,1.39182768]
["bitfinex","BTCUSD",1760067759986,0.2467,121580.0,121570.0,1.15938768]
["bitfinex","BTCUSD",1760067760190,0.2467,121580.0,121570.0,1.39182768]
["bitfinex","BTCUSD",1760067762906,0.24468478,121580.0,121570.0,1.39182768]
["bitfinex","BTCUSD",1760067766043,0.24468478,121580.0,121570.0,0.877469]
["bitfinex","BTCUSD",1760067766295,0.24468478,121580.0,121570.0,1.39182768]
["bitfinex","BTCUSD",1760067767620,0.17321423,121600.0,121580.0,0.19464264]
["bitfinex","BTCUSD",1760067767823,0.40565423,121600.0,121590.0,0.24458721]
["bitfinex","BTCUSD",1760067768472,0.40565423,121600.0,121590.0,0.26928772]
["bitfinex","BTCUSD",1760067768682,0.40565423,121600.0,121590.0,0.10480051]
["bitfinex","BTCUSD",1760067768949,0.40565423,121600.0,121590.0,0.06819051]
["bitfinex","BTCUSD",1760067769151,0.68757291,121600.0,121590.0,0.06819051]
["bitfinex","BTCUSD",1760067769365,0.68757291,121600.0,121590.0,0.02470051]
["bitfinex","BTCUSD",1760067769571,0.40565423,121600.0,121590.0,0.02470051]
["bitfinex","BTCUSD",1760067769780,0.40565423,121600.0,121590.0,0.04972051]
["bitfinex","BTCUSD",1760067770250,0.68757291,121600.0,121590.0,0.02470051]
["bitfinex","BTCUSD",1760067770457,0.92001291,121600.0,121590.0,0.02470051]
["bitfinex","BTCUSD",1760067772315,0.16449239,121590.0,121570.0,0.56329241]
["bitfinex","BTCUSD",1760067772516,0.23244,121580.0,121570.0,0.59990241]
["bitfinex","BTCUSD",1760067772715,0.23244,121580.0,121570.0,0.62492241]
["bitfinex","BTCUSD",1760067773235,0.23244,121580.0,121570.0,0.64962465]
["bitfinex","BTCUSD",1760067775310,0.16449239,121590.0,121570.0,0.64962465]
["bitfinex","BTCUSD",1760067775521,0.23244,121580.0,121570.0,0.64962465]
["bitfinex","BTCUSD",1760067775721,0.16449239,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760067775922,0.39693239,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760067776128,0.16449239,121590.0,121580.0,0.18952074]
["bitfinex","BTCUSD",1760067776547,0.39693239,121590.0,121580.0,0.20799074]
["bitfinex","BTCUSD",1760067776779,0.39693239,121590.0,121580.0,0.06819224]
["bitfinex","BTCUSD",1760067778615,0.16449239,121590.0,121580.0,0.23269298]
["bitfinex","BTCUSD",1760067778831,0.39693239,121590.0,121580.0,0.23269298]
["bitfinex","BTCUSD",1760067780102,0.23244,121590.0,121580.0,0.26930298]
["bitfinex","BTCUSD",1760067780821,0.17321423,121600.0,121580.0,0.26930298]
["bitfinex","BTCUSD",1760067780960,0.23244,121590.0,121580.0,0.23269298]
["bitfinex","BTCUSD",1760067781177,0.23244,121590.0,121580.0,0.20799074]
["bitfinex","BTCUSD",1760067781603,0.23244,121590.0,121580.0,0.24460074]
["bitfinex","BTCUSD",1760067781794,0.23244,121590.0,121580.0,0.26930202]
["bitfinex","BTCUSD",1760067783040,0.23244,121590.0,121580.0,0.7836607]
["bitfinex","BTCUSD",1760067785220,0.23244,121590.0,121580.0,0.26930202]
["bitfinex","BTCUSD",1760067786980,0.39692721,121590.0,121580.0,0.26930202]
["bitfinex","BTCUSD",1760067787786,0.39692721,121590.0,121580.0,0.10480128]
["bitfinex","BTCUSD",1760067788200,0.39692721,121590.0,121580.0,0.26930202]
["bitfinex","BTCUSD",1760067788824,0.21201872,121590.0,121580.0,0.26930202]
["bitfinex","BTCUSD",1760067789041,0.39692721,121590.0,121580.0,0.26930202]
["bitfinex","BTCUSD",1760067793830,0.39692721,121590.0,121580.0,0.10480128]
["bitfinex","BTCUSD",1760067794248,0.16448721,121590.0,121580.0,0.06819128]
["bitfinex","BTCUSD",1760067794433,0.39692721,121590.0,121580.0,0.06819128]
["bitfinex","BTCUSD",1760067795712,0.39692721,121590.0,121580.0,0.26648202]
["bitfinex","BTCUSD",1760067797099,0.39692721,121590.0,121580.0,0.10198128]
["bitfinex","BTCUSD",1760067800003,0.39692721,121590.0,121580.0,0.02470128]
["bitfinex","BTCUSD",1760067800217,0.91128589,121590.0,121580.0,0.02470128]
["bitfinex","BTCUSD",1760067800435,0.67884589,121590.0,121580.0,0.02470128]
["bitfinex","BTCUSD",1760067800665,0.91128589,121590.0,121580.0,0.02470128]
["bitfinex","BTCUSD",1760067800915,0.16448721,121590.0,121580.0,0.04882128]
["bitfinex","BTCUSD",1760067801165,0.39692721,121590.0,121580.0,0.06706128]
["bitfinex","BTCUSD",1760067801408,0.39692721,121590.0,121580.0,0.10085128]
["bitfinex","BTCUSD",1760067802436,0.16448721,121590.0,121580.0,0.10085128]
["bitfinex","BTCUSD",1760067802643,0.39692721,121590.0,121580.0,0.10085128]
["bitfinex","BTCUSD",1760067803894,0.16448721,121590.0,121580.0,0.10085128]
["bitfinex","BTCUSD",1760067804122,0.39692721,121590.0,121580.0,0.10085128]
["bitfinex","BTCUSD",1760067804344,0.39692721,121590.0,121580.0,0.06706128]
["bitfinex","BTCUSD",1760067804582,0.16450074,121580.0,121570.0,0.18491383]
["bitfinex","BTCUSD",1760067804791,0.16446074,121580.0,121570.0,0.20961747]
["bitfinex","BTCUSD",1760067805010,0.16446074,121580.0,121570.0,0.23373747]
["bitfinex","BTCUSD",1760067805481,0.39690074,121580.0,121570.0,0.26752747]
["bitfinex","BTCUSD",1760067806765,0.39690074,121580.0,121570.0,0.06922417]
["bitfinex","BTCUSD",1760067807035,0.39690074,121580.0,121570.0,0.07022417]
["bitfinex","BTCUSD",1760067809149,0.16446074,121580.0,121570.0,0.07022417]
["bitfinex","BTCUSD",1760067809577,0.39690074,121580.0,121570.0,0.26852844]
["bitfinex","BTCUSD",1760067809803,0.16446074,121580.0,121570.0,0.26852844]
["bitfinex","BTCUSD",1760067810013,0.39690074,121580.0,121570.0,0.26852844]
["bitfinex","BTCUSD",1760067812024,0.16448721,121590.0,121570.0,0.78288712]
["bitfinex","BTCUSD",1760067812257,0.23244,121580.0,121570.0,0.78288712]
["bitfinex","BTCUSD",1760067812475,0.39694074,121580.0,121570.0,0.78288712]
["bitfinex","BTCUSD",1760067814000,0.16450074,121580.0,121570.0,0.78288712]
["bitfinex","BTCUSD",1760067814203,0.39694074,121580.0,121570.0,0.78288712]
["bitfinex","BTCUSD",1760067814431,0.16450074,121580.0,121570.0,0.78288712]
["bitfinex","BTCUSD",1760067814660,0.39694074,121580.0,121570.0,0.78288712]
["bitfinex","BTCUSD",1760067815111,0.17321423,121600.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760067815341,0.25877423,121600.0,121590.0,0.59261868]
["bitfinex","BTCUSD",1760067815555,0.49121423,121600.0,121590.0,0.4640184]
["bitfinex","BTCUSD",1760067816619,0.49121423,121600.0,121590.0,0.4278784]
["bitfinex","BTCUSD",1760067819053,0.49121423,121600.0,121590.0,0.4640184]
["bitfinex","BTCUSD",1760067819263,0.25877423,121600.0,121590.0,0.4640184]
["bitfinex","BTCUSD",1760067819486,0.16448721,121590.0,121580.0,0.04294124]
["bitfinex","BTCUSD",1760067819710,0.16448721,121590.0,121580.0,0.42869964]
["bitfinex","BTCUSD",1760067819945,0.16448721,121590.0,121580.0,0.45257964]
["bitfinex","BTCUSD",1760067820368,0.16448721,121590.0,121580.0,0.48871964]
["bitfinex","BTCUSD",1760067821270,0.39692721,121590.0,121580.0,0.48871964]
["bitfinex","BTCUSD",1760067822188,0.16448721,121590.0,121580.0,0.48871964]
["bitfinex","BTCUSD",1760067822394,0.39688721,121590.0,121580.0,0.48871964]
["bitfinex","BTCUSD",1760067822789,0.39582963,121590.0,121580.0,0.48871964]
["bitfinex","BTCUSD",1760067823228,0.39582963,121590.0,121580.0,0.45257964]
["bitfinex","BTCUSD",1760067824512,0.39582963,121590.0,121580.0,0.48871964]
["bitfinex","BTCUSD",1760067825208,0.16342963,121590.0,121580.0,0.65322038]
["bitfinex","BTCUSD",1760067825417,0.39582963,121590.0,121580.0,0.65322038]
["bitfinex","BTCUSD",1760067825830,0.39582963,121590.0,121580.0,1.03897878]
["bitfinex","BTCUSD",1760067826826,0.39582963,121590.0,121580.0,1.01427754]
["bitfinex","BTCUSD",1760067828065,0.16342963,121590.0,121580.0,1.01427754]
["bitfinex","BTCUSD",1760067828290,0.17321423,121600.0,121580.0,1.01427754]
["bitfinex","BTCUSD",1760067828501,0.39688721,121590.0,121580.0,0.59237914]
["bitfinex","BTCUSD",1760067829344,0.39688721,121590.0,121580.0,0.62924914]
["bitfinex","BTCUSD",1760067829770,0.39688721,121590.0,121580.0,1.01500754]
["bitfinex","BTCUSD",1760067830609,0.16448721,121590.0,121580.0,1.01500754]
["bitfinex","BTCUSD",1760067830814,0.39688721,121590.0,121580.0,1.01500754]
["bitfinex","BTCUSD",1760067832978,0.39688721,121590.0,121580.0,0.8505068]
["bitfinex","BTCUSD",1760067836752,0.16448721,121590.0,121580.0,0.04212]
["bitfinex","BTCUSD",1760067836959,0.39688721,121590.0,121580.0,0.8136368]
["bitfinex","BTCUSD",1760067837263,0.39688721,121590.0,121580.0,0.8505068]
["bitfinex","BTCUSD",1760067838262,0.16448721,121590.0,121580.0,0.8505068]
["bitfinex","BTCUSD",1760067838473,0.39688721,121590.0,121580.0,0.8505068]
["bitfinex","BTCUSD",1760067838695,0.39688721,121590.0,121580.0,0.87520865]
["bitfinex","BTCUSD",1760067840762,0.16448721,121590.0,121580.0,0.10369185]
["bitfinex","BTCUSD",1760067840975,0.39688721,121590.0,121580.0,0.87520865]
["bitfinex","BTCUSD",1760067841233,0.16448721,121590.0,121580.0,0.87520865]
["bitfinex","BTCUSD",1760067841441,0.39688721,121590.0,121580.0,0.87520865]
["bitfinex","BTCUSD",1760067843296,0.39688721,121590.0,121580.0,1.03970939]
["bitfinex","BTCUSD",1760067844478,0.39688721,121590.0,121580.0,0.87520865]
["bitfinex","BTCUSD",1760067847256,0.16448721,121590.0,121580.0,0.87520865]
["bitfinex","BTCUSD",1760067847478,0.39688721,121590.0,121580.0,0.87520865]
["bitfinex","BTCUSD",1760067848731,0.16448721,121590.0,121580.0,1.03970939]
["bitfinex","BTCUSD",1760067848956,0.39688721,121590.0,121580.0,1.03970939]
["bitfinex","BTCUSD",1760067850001,0.16448721,121590.0,121580.0,1.03970939]
["bitfinex","BTCUSD",1760067850214,0.39688721,121590.0,121580.0,1.03970939]
["bitfinex","BTCUSD",1760067852029,0.17321423,121600.0,121580.0,1.03970939]
["bitfinex","BTCUSD",1760067852327,0.2324,121590.0,121580.0,0.61708099]
["bitfinex","BTCUSD",1760067853071,0.2324,121590.0,121580.0,0.65174099]
["bitfinex","BTCUSD",1760067853312,0.2324,121590.0,121580.0,1.03749939]
["bitfinex","BTCUSD",1760067855180,0.23236,121590.0,121580.0,1.03749939]
["bitfinex","BTCUSD",1760067857798,0.17321423,121600.0,121580.0,1.03749939]
["bitfinex","BTCUSD",1760067858053,0.23236,121590.0,121580.0,0.65174099]
["bitfinex","BTCUSD",1760067858274,0.23236,121590.0,121580.0,0.61708099]
["bitfinex","BTCUSD",1760067858500,0.17321423,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1760067858734,0.40557423,121600.0,121590.0,0.21577721]
["bitfinex","BTCUSD",1760067858959,0.40557423,121600.0,121590.0,0.23965721]
["bitfinex","BTCUSD",1760067859181,0.40557423,121600.0,121590.0,0.62541561]
["bitfinex","BTCUSD",1760067859411,0.40557423,121600.0,121590.0,0.65011612]
["bitfinex","BTCUSD",1760067861047,0.17321423,121600.0,121590.0,0.09987051]
["bitfinex","BTCUSD",1760067861275,0.40557423,121600.0,121590.0,0.48562891]
["bitfinex","BTCUSD",1760067862600,0.40557423,121600.0,121590.0,0.45096891]
["bitfinex","BTCUSD",1760067862841,0.40557423,121600.0,121590.0,0.48562891]
["bitfinex","BTCUSD",1760067863999,0.40557423,121600.0,121590.0,0.02470051]
["bitfinex","BTCUSD",1760067864220,0.40557423,121600.0,121590.0,0.41045891]
["bitfinex","BTCUSD",1760067865138,0.40557423,121600.0,121590.0,0.43433891]
["bitfinex","BTCUSD",1760067865582,0.17321423,121600.0,121590.0,0.43433891]
["bitfinex","BTCUSD",1760067865803,0.40557423,121600.0,121590.0,0.43433891]
["bitfinex","BTCUSD",1760067866908,0.40557423,121600.0,121590.0,0.45096891]
["bitfinex","BTCUSD",1760067867779,0.40057423,121600.0,121590.0,0.06521051]
["bitfinex","BTCUSD",1760067867979,0.40057423,121600.0,121590.0,0.45096891]
["bitfinex","BTCUSD",1760067868834,0.40057423,121600.0,121590.0,0.41045891]
["bitfinex","BTCUSD",1760067869589,0.40057423,121600.0,121590.0,0.43433891]
["bitfinex","BTCUSD",1760067870690,0.40057423,121600.0,121590.0,0.41045891]
["bitfinex","BTCUSD",1760067871276,0.40057423,121600.0,121590.0,0.43433891]
["bitfinex","BTCUSD",1760067871828,0.40057423,121600.0,121590.0,0.45096891]
["bitfinex","BTCUSD",1760067873948,0.40057423,121600.0,121590.0,0.48565891]
["bitfinex","BTCUSD",1760067874250,0.40057423,121600.0,121590.0,0.45096891]
["bitfinex","BTCUSD",1760067875594,0.40057423,121600.0,121590.0,0.06521051]
["bitfinex","BTCUSD",1760067877345,0.16821423,121600.0,121590.0,0.06521051]
["bitfinex","BTCUSD",1760067877555,0.40057423,121600.0,121590.0,0.61429237]
["bitfinex","BTCUSD",1760067879000,0.16821423,121600.0,121590.0,0.61429237]
["bitfinex","BTCUSD",1760067879448,0.40053423,121600.0,121590.0,0.61429237]
["bitfinex","BTCUSD",1760067881376,0.40053423,121600.0,121590.0,0.02470051]
["bitfinex","BTCUSD",1760067881588,0.16821423,121600.0,121590.0,0.02470051]
["bitfinex","BTCUSD",1760067881789,0.40053423,121600.0,121590.0,0.02470051]
["bitfinex","BTCUSD",1760067882804,0.40053423,121600.0,121590.0,0.04701051]
["bitfinex","BTCUSD",1760067883011,0.16821423,121600.0,121590.0,0.04701051]
["bitfinex","BTCUSD",1760067883148,0.40053423,121600.0,121590.0,0.04701051]
["bitfinex","BTCUSD",1760067883766,0.40053423,121600.0,121590.0,0.02470051]
["bitfinex","BTCUSD",1760067885393,0.40053423,121600.0,121590.0,0.04701051]
["bitfinex","BTCUSD",1760067885601,0.16821423,121600.0,121590.0,0.04701051]
["bitfinex","BTCUSD",1760067885813,0.48609423,121600.0,121590.0,0.04701051]
["bitfinex","BTCUSD",1760067886454,0.16821423,121600.0,121590.0,0.06318051]
["bitfinex","BTCUSD",1760067886671,0.48609423,121600.0,121590.0,0.06318051]
["bitfinex","BTCUSD",1760067891269,0.16821423,121600.0,121590.0,0.06318051]
["bitfinex","BTCUSD",1760067891666,0.48609423,121600.0,121590.0,0.09859051]
["bitfinex","BTCUSD",1760067891867,0.48609423,121600.0,121590.0,0.61298237]
["bitfinex","BTCUSD",1760067894089,0.16821423,121600.0,121590.0,0.61298237]
["bitfinex","BTCUSD",1760067894365,0.48609423,121600.0,121590.0,0.61298237]
["bitfinex","BTCUSD",1760067897122,0.48609423,121600.0,121590.0,0.09859051]
["bitfinex","BTCUSD",1760067898016,0.16821423,121600.0,121590.0,0.61298237]
["bitfinex","BTCUSD",1760067898255,0.48609423,121600.0,121590.0,0.61298237]
["bitfinex","BTCUSD",1760067898689,0.16447368,121600.0,121590.0,0.61298237]
["bitfinex","BTCUSD",1760067899333,0.39679368,121600.0,121590.0,0.61298237]
["bitfinex","BTCUSD",1760067900367,0.16447368,121600.0,121590.0,0.61298237]
["bitfinex","BTCUSD",1760067900587,0.39679368,121600.0,121590.0,0.61298237]
["bitfinex","BTCUSD",1760067901245,0.17266929,121620.0,121590.0,0.77746958]
["bitfinex","BTCUSD",1760067901474,0.17266929,121620.0,121610.0,0.53056186]
["bitfinex","BTCUSD",1760067901475,0.25822929,121620.0,121610.0,0.53056186]
["bitfinex","BTCUSD",1760067901697,0.25822929,121620.0,121610.0,0.58914186]
["bitfinex","BTCUSD",1760067901924,0.49054929,121620.0,121610.0,0.58914186]
["bitfinex","BTCUSD",1760067902207,0.25822929,121620.0,121610.0,0.61383835]
["bitfinex","BTCUSD",1760067902430,0.49054929,121620.0,121610.0,0.61383835]
["bitfinex","BTCUSD",1760067902644,0.49063215,121620.0,121610.0,0.61383835]
["bitfinex","BTCUSD",1760067903966,0.49063215,121620.0,121610.0,0.09944649]
["bitfinex","BTCUSD",1760067904187,0.49063215,121620.0,121610.0,0.61383835]
["bitfinex","BTCUSD",1760067905306,0.49063215,121620.0,121610.0,0.6220573]
["bitfinex","BTCUSD",1760067905534,8.286e-05,121620.0,121610.0,0.78651745]
["bitfinex","BTCUSD",1760067906014,0.23236286,121620.0,121610.0,0.78651745]
["bitfinex","BTCUSD",1760067906692,8.286e-05,121620.0,121610.0,0.78651745]
["bitfinex","BTCUSD",1760067906921,0.23236286,121620.0,121610.0,0.78651745]
["bitfinex","BTCUSD",1760067907174,0.23338929,121620.0,121610.0,0.78651745]
["bitfinex","BTCUSD",1760067911789,0.00110929,121620.0,121610.0,1.04894935]
["bitfinex","BTCUSD",1760067913991,0.00110929,121620.0,121610.0,1.15666935]
["bitfinex","BTCUSD",1760067914206,0.00110929,121620.0,121610.0,1.38894935]
["bitfinex","BTCUSD",1760067915276,0.00110929,121620.0,121610.0,1.38994935]
["bitfinex","BTCUSD",1760067915891,0.00110929,121620.0,121610.0,1.39094935]
["bitfinex","BTCUSD",1760067916365,0.00110929,121620.0,121610.0,1.15766935]
["bitfinex","BTCUSD",1760067916578,0.00110929,121620.0,121610.0,1.39090935]
["bitfinex","BTCUSD",1760067917210,0.00110929,121620.0,121610.0,1.15866935]
["bitfinex","BTCUSD",1760067917426,0.00110929,121620.0,121610.0,1.39090935]
["bitfinex","BTCUSD",1760067917702,0.00110929,121620.0,121610.0,1.39008241]
["bitfinex","BTCUSD",1760067919943,0.00110929,121620.0,121610.0,1.15784241]
["bitfinex","BTCUSD",1760067920166,0.00110929,121620.0,121610.0,1.39008241]
["bitfinex","BTCUSD",1760067920811,0.00110929,121620.0,121610.0,1.15784241]
["bitfinex","BTCUSD",1760067921028,0.00110929,121620.0,121610.0,1.39008241]
["bitfinex","BTCUSD",1760067922706,0.00110929,121620.0,121610.0,0.87569055]
["bitfinex","BTCUSD",1760067922896,0.00110929,121620.0,121610.0,1.39008241]
["bitfinex","BTCUSD",1760067925801,0.00110929,121620.0,121610.0,1.15784241]
["bitfinex","BTCUSD",1760067926014,0.00110929,121620.0,121610.0,1.39004241]
["bitfinex","BTCUSD",1760067930164,0.00110929,121620.0,121610.0,1.15784241]
["bitfinex","BTCUSD",1760067930368,0.00110929,121620.0,121610.0,1.39004241]
["bitfinex","BTCUSD",1760067930712,0.00110929,121620.0,121610.0,1.15784241]
["bitfinex","BTCUSD",1760067930916,0.00110929,121620.0,121610.0,1.39004241]
["bitfinex","BTCUSD",1760067933066,0.05889176,121640.0,121620.0,0.19458697]
["bitfinex","BTCUSD",1760067933270,0.06663788,121640.0,121630.0,0.53595186]
["bitfinex","BTCUSD",1760067934074,0.17216571,121640.0,121630.0,0.71762497]
["bitfinex","BTCUSD",1760067934504,0.17216571,121640.0,121630.0,0.7423168]
["bitfinex","BTCUSD",1760067935307,0.17216571,121640.0,121630.0,0.57788369]
["bitfinex","BTCUSD",1760067935461,0.16446995,121640.0,121630.0,0.57788369]
["bitfinex","BTCUSD",1760067935663,0.17216823,121640.0,121630.0,0.57788369]
["bitfinex","BTCUSD",1760067936997,0.16446995,121640.0,121630.0,0.57788369]
["bitfinex","BTCUSD",1760067937273,0.17216945,121640.0,121630.0,0.57788369]
["bitfinex","BTCUSD",1760067937619,0.17216945,121640.0,121630.0,0.44900661]
["bitfinex","BTCUSD",1760067938542,0.40436945,121640.0,121630.0,0.02469183]
["bitfinex","BTCUSD",1760067938754,0.78988423,121640.0,121630.0,0.02469183]
["bitfinex","BTCUSD",1760067939219,0.55768423,121640.0,121630.0,0.02469183]
["bitfinex","BTCUSD",1760067939428,0.55768423,121640.0,121610.0,0.38551478]
["bitfinex","BTCUSD",1760067939429,0.16444663,121620.0,121610.0,0.38551478]
["bitfinex","BTCUSD",1760067939649,0.39664663,121620.0,121610.0,0.41021147]
["bitfinex","BTCUSD",1760067941462,0.39664663,121620.0,121610.0,0.43177147]
["bitfinex","BTCUSD",1760067941984,0.16444663,121620.0,121610.0,0.43177147]
["bitfinex","BTCUSD",1760067942192,0.39664663,121620.0,121610.0,0.41021147]
["bitfinex","BTCUSD",1760067943088,0.39664663,121620.0,121610.0,0.43177147]
["bitfinex","BTCUSD",1760067943852,0.16444663,121620.0,121610.0,0.43177147]
["bitfinex","BTCUSD",1760067944075,0.39664663,121620.0,121610.0,0.43177147]
["bitfinex","BTCUSD",1760067944763,0.39664663,121620.0,121610.0,0.02469669]
["bitfinex","BTCUSD",1760067944958,0.39664663,121620.0,121610.0,0.41021147]
["bitfinex","BTCUSD",1760067946216,0.39664663,121620.0,121610.0,0.02469669]
["bitfinex","BTCUSD",1760067947105,0.54996141,121620.0,121610.0,0.02469669]
["bitfinex","BTCUSD",1760067947310,0.16446015,121610.0,121600.0,0.00137215]
["bitfinex","BTCUSD",1760067947521,0.16446015,121610.0,121600.0,0.02607232]
["bitfinex","BTCUSD",1760067948018,0.16446015,121610.0,121600.0,0.4115871]
["bitfinex","BTCUSD",1760067953121,0.39666015,121610.0,121600.0,0.4115871]
["bitfinex","BTCUSD",1760067954384,0.16446015,121610.0,121600.0,0.4115871]
["bitfinex","BTCUSD",1760067954592,0.39666015,121610.0,121600.0,0.4115871]
["bitfinex","BTCUSD",1760067955232,0.39666015,121610.0,121600.0,0.4503771]
["bitfinex","BTCUSD",1760067955449,0.16446015,121610.0,121600.0,0.4503771]
["bitfinex","BTCUSD",1760067955667,0.39666015,121610.0,121600.0,0.06486232]
["bitfinex","BTCUSD",1760067955880,0.39666015,121610.0,121600.0,0.83589188]
["bitfinex","BTCUSD",1760067956411,0.16444663,121620.0,121600.0,1.03323556]
["bitfinex","BTCUSD",1760067956625,0.1978792,121630.0,121610.0,0.95187971]
["bitfinex","BTCUSD",1760067956845,0.25869903,121630.0,121620.0,0.80981956]
["bitfinex","BTCUSD",1760067957037,0.25869903,121630.0,121620.0,0.84268956]
["bitfinex","BTCUSD",1760067957038,0.49089903,121630.0,121620.0,0.84268956]
["bitfinex","BTCUSD",1760067957732,0.00051312,121630.0,121620.0,1.42280287]
["bitfinex","BTCUSD",1760067957951,0.00051312,121630.0,121620.0,1.26948809]
["bitfinex","BTCUSD",1760067958377,0.00051312,121630.0,121620.0,1.29418]
["bitfinex","BTCUSD",1760067961020,0.00051312,121630.0,121620.0,1.29518]
["bitfinex","BTCUSD",1760067961462,0.00051312,121630.0,121620.0,1.27048809]
["bitfinex","BTCUSD",1760067963474,0.00051312,121630.0,121620.0,1.65600287]
["bitfinex","BTCUSD",1760067963894,0.00051312,121630.0,121620.0,1.99600287]
["bitfinex","BTCUSD",1760067964321,0.00051312,121630.0,121620.0,3.17723664]
["bitfinex","BTCUSD",1760067964533,0.00051312,121630.0,121620.0,3.26275664]
["bitfinex","BTCUSD",1760067964743,0.00051312,121630.0,121620.0,2.94503664]
["bitfinex","BTCUSD",1760067964975,0.00051312,121630.0,121620.0,3.26279664]
["bitfinex","BTCUSD",1760067965181,0.00051312,121630.0,121620.0,2.1062523]
["bitfinex","BTCUSD",1760067966019,0.00051312,121630.0,121620.0,1.7884923]
["bitfinex","BTCUSD",1760067966240,0.00051312,121630.0,121620.0,1.63521752]
["bitfinex","BTCUSD",1760067966438,0.00051312,121630.0,121620.0,1.40297752]
["bitfinex","BTCUSD",1760067966646,0.00051312,121630.0,121620.0,1.63521752]
["bitfinex","BTCUSD",1760067967104,0.00051312,121630.0,121620.0,2.0207323]
["bitfinex","BTCUSD",1760067968460,0.00051312,121630.0,121620.0,1.7884923]
["bitfinex","BTCUSD",1760067968696,0.00051312,121630.0,121620.0,1.63521752]
["bitfinex","BTCUSD",1760067970165,0.00051312,121630.0,121620.0,1.40297752]
["bitfinex","BTCUSD",1760067970376,0.00051312,121630.0,121620.0,1.63517752]
["bitfinex","BTCUSD",1760067970835,0.00051312,121630.0,121620.0,1.40297752]
["bitfinex","BTCUSD",1760067971050,0.00051312,121630.0,121620.0,1.63517752]
["bitfinex","BTCUSD",1760067971639,0.00051312,121630.0,121620.0,0.63194796]
["bitfinex","BTCUSD",1760067971878,0.00051312,121630.0,121620.0,1.63517752]
["bitfinex","BTCUSD",1760067972991,0.00051312,121630.0,121620.0,1.63513752]
["bitfinex","BTCUSD",1760067974138,0.00051312,121630.0,121620.0,1.63517752]
["bitfinex","BTCUSD",1760067974780,0.00051312,121630.0,121620.0,1.61048809]
["bitfinex","BTCUSD",1760067979992,0.00051312,121630.0,121620.0,1.37828809]
["bitfinex","BTCUSD",1760067980237,0.00051312,121630.0,121620.0,1.61048809]
["bitfinex","BTCUSD",1760067980460,0.00051312,121630.0,121620.0,1.37828809]
["bitfinex","BTCUSD",1760067980672,0.00051312,121630.0,121620.0,1.61048809]
["bitfinex","BTCUSD",1760067980885,0.00051312,121630.0,121620.0,1.41588956]
["bitfinex","BTCUSD",1760067980886,0.16494623,121630.0,121620.0,1.41588956]
["bitfinex","BTCUSD",1760067981303,0.16494623,121630.0,121620.0,1.58033619]
["bitfinex","BTCUSD",1760067981526,0.16494623,121630.0,121620.0,0.64486]
["bitfinex","BTCUSD",1760067981758,0.16494623,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1760067982427,0.55046101,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1760067982668,0.78270101,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1760067982965,0.55046101,121630.0,121600.0,0.00137215]
["bitfinex","BTCUSD",1760067983260,0.16446015,121610.0,121600.0,0.00137215]
["bitfinex","BTCUSD",1760067984285,0.16446015,121610.0,121600.0,0.40827693]
["bitfinex","BTCUSD",1760067984599,0.39678015,121610.0,121600.0,0.40827693]
["bitfinex","BTCUSD",1760067984814,0.16446015,121610.0,121600.0,0.40827693]
["bitfinex","BTCUSD",1760067985076,0.39678015,121610.0,121600.0,0.40827693]
["bitfinex","BTCUSD",1760067988520,0.39674015,121610.0,121600.0,0.40827693]
["bitfinex","BTCUSD",1760067989170,0.39674015,121610.0,121600.0,0.42536693]
["bitfinex","BTCUSD",1760067989412,0.16446015,121610.0,121600.0,0.45687693]
["bitfinex","BTCUSD",1760067989666,0.39674015,121610.0,121600.0,0.45687693]
["bitfinex","BTCUSD",1760067990216,0.16446015,121610.0,121600.0,0.45687693]
["bitfinex","BTCUSD",1760067990435,0.16444663,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1760067990648,0.39680663,121620.0,121610.0,0.59857493]
["bitfinex","BTCUSD",1760067990835,0.39680663,121620.0,121610.0,0.61996493]
["bitfinex","BTCUSD",1760067991513,0.17316788,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1760067991704,0.23287312,121630.0,121620.0,1.00052085]
["bitfinex","BTCUSD",1760067991971,0.39730623,121630.0,121620.0,1.00546619]
["bitfinex","BTCUSD",1760067992872,0.39730623,121630.0,121620.0,0.84101956]
["bitfinex","BTCUSD",1760067993301,0.39730623,121630.0,121620.0,0.06999]
["bitfinex","BTCUSD",1760067993559,0.39730623,121630.0,121620.0,0.45550478]
["bitfinex","BTCUSD",1760067995511,0.39730623,121630.0,121620.0,0.84101956]
["bitfinex","BTCUSD",1760067997097,0.16494623,121630.0,121620.0,0.84101956]
["bitfinex","BTCUSD",1760067997331,0.39742623,121630.0,121620.0,0.84101956]
["bitfinex","BTCUSD",1760067997988,0.16494623,121630.0,121620.0,0.80950956]
["bitfinex","BTCUSD",1760067998236,0.39738623,121630.0,121620.0,0.45689478]
["bitfinex","BTCUSD",1760067999629,0.39738623,121630.0,121620.0,0.58547314]
["bitfinex","BTCUSD",1760068001389,0.16494623,121630.0,121620.0,0.58547314]
["bitfinex","BTCUSD",1760068001812,0.39734623,121630.0,121620.0,0.58547314]
["bitfinex","BTCUSD",1760068002026,0.39734623,121630.0,121620.0,0.07138]
["bitfinex","BTCUSD",1760068002230,0.39734623,121630.0,121620.0,0.58547314]
["bitfinex","BTCUSD",1760068002857,0.39693085,121630.0,121620.0,0.58547314]
["bitfinex","BTCUSD",1760068003677,0.16453085,121630.0,121620.0,0.07138]
["bitfinex","BTCUSD",1760068003890,0.39693085,121630.0,121620.0,0.58547314]
["bitfinex","BTCUSD",1760068007404,0.16453085,121630.0,121620.0,0.58547314]
["bitfinex","BTCUSD",1760068007659,0.39689085,121630.0,121620.0,0.58547314]
["bitfinex","BTCUSD",1760068010176,0.16453085,121630.0,121620.0,0.58547314]
["bitfinex","BTCUSD",1760068010374,0.39689085,121630.0,121620.0,0.58547314]
["bitfinex","BTCUSD",1760068010583,0.23241774,121630.0,121620.0,0.74991977]
["bitfinex","BTCUSD",1760068011050,9.774e-05,121630.0,121620.0,0.74991977]
["bitfinex","BTCUSD",1760068011323,9.774e-05,121630.0,121620.0,1.35239167]
["bitfinex","BTCUSD",1760068014653,9.774e-05,121630.0,121620.0,1.35339167]
["bitfinex","BTCUSD",1760068018520,9.774e-05,121630.0,121620.0,1.37808007]
["bitfinex","BTCUSD",1760068018939,9.774e-05,121630.0,121620.0,1.14576007]
["bitfinex","BTCUSD",1760068019135,9.774e-05,121630.0,121620.0,1.37812007]
["bitfinex","BTCUSD",1760068019970,9.774e-05,121630.0,121620.0,1.14576007]
["bitfinex","BTCUSD",1760068020142,9.774e-05,121630.0,121620.0,1.37812007]
["bitfinex","BTCUSD",1760068021435,9.774e-05,121630.0,121620.0,1.14576007]
["bitfinex","BTCUSD",1760068021647,9.774e-05,121630.0,121620.0,1.37812007]
["bitfinex","BTCUSD",1760068021886,9.774e-05,121630.0,121620.0,1.37808007]
["bitfinex","BTCUSD",1760068022618,9.774e-05,121630.0,121620.0,0.86398693]
["bitfinex","BTCUSD",1760068022836,9.774e-05,121630.0,121620.0,1.37808007]
["bitfinex","BTCUSD",1760068023050,9.774e-05,121630.0,121620.0,1.14576007]
["bitfinex","BTCUSD",1760068023253,9.774e-05,121630.0,121620.0,1.37808007]
["bitfinex","BTCUSD",1760068023469,9.774e-05,121630.0,121620.0,1.14576007]
["bitfinex","BTCUSD",1760068023671,9.774e-05,121630.0,121620.0,1.37808007]
["bitfinex","BTCUSD",1760068024338,9.774e-05,121630.0,121620.0,1.14576007]
["bitfinex","BTCUSD",1760068024925,9.774e-05,121630.0,121620.0,1.37812007]
["bitfinex","BTCUSD",1760068030222,9.774e-05,121630.0,121620.0,1.14576007]
["bitfinex","BTCUSD",1760068030451,9.774e-05,121630.0,121620.0,1.37804007]
["bitfinex","BTCUSD",1760068033175,9.774e-05,121630.0,121620.0,1.14576007]
["bitfinex","BTCUSD",1760068033396,9.774e-05,121630.0,121620.0,1.37804007]
["bitfinex","BTCUSD",1760068033787,9.774e-05,121630.0,121620.0,1.14576007]
["bitfinex","BTCUSD",1760068034009,9.774e-05,121630.0,121620.0,1.37804007]
["bitfinex","BTCUSD",1760068041029,9.774e-05,121630.0,121620.0,1.37796007]
["bitfinex","BTCUSD",1760068041329,9.774e-05,121630.0,121620.0,1.14576007]
["bitfinex","BTCUSD",1760068041696,9.774e-05,121630.0,121620.0,1.37796007]
["bitfinex","BTCUSD",1760068048813,9.774e-05,121630.0,121620.0,1.14576007]
["bitfinex","BTCUSD",1760068049016,9.774e-05,121630.0,121620.0,1.37796007]
["bitfinex","BTCUSD",1760068052379,9.774e-05,121630.0,121620.0,1.14576007]
["bitfinex","BTCUSD",1760068052588,9.774e-05,121630.0,121620.0,1.37796007]
["bitfinex","BTCUSD",1760068055241,9.774e-05,121630.0,121620.0,1.14576007]
["bitfinex","BTCUSD",1760068055452,9.774e-05,121630.0,121620.0,1.37796007]
["bitfinex","BTCUSD",1760068059673,9.774e-05,121630.0,121620.0,1.62486925]
["bitfinex","BTCUSD",1760068064550,9.774e-05,121630.0,121620.0,1.39252819]
["bitfinex","BTCUSD",1760068064765,9.774e-05,121630.0,121620.0,2.01018935]
["bitfinex","BTCUSD",1760068065843,9.774e-05,121630.0,121620.0,1.62468819]
["bitfinex","BTCUSD",1760068067457,9.774e-05,121630.0,121620.0,1.39252819]
["bitfinex","BTCUSD",1760068067685,9.774e-05,121630.0,121620.0,1.62468819]
["bitfinex","BTCUSD",1760068068559,0.36481549,121650.0,121630.0,0.19458341]
["bitfinex","BTCUSD",1760068068769,0.37303579,121650.0,121640.0,0.0382]
["bitfinex","BTCUSD",1760068069635,0.37303579,121650.0,121640.0,0.06907]
["bitfinex","BTCUSD",1760068070163,0.14087579,121650.0,121640.0,0.06907]
["bitfinex","BTCUSD",1760068070400,0.37303579,121650.0,121640.0,0.06907]
["bitfinex","BTCUSD",1760068071107,0.37303579,121650.0,121640.0,0.45457116]
["bitfinex","BTCUSD",1760068074080,0.37406182,121650.0,121640.0,0.45457116]
["bitfinex","BTCUSD",1760068074685,0.37406182,121650.0,121640.0,0.46274281]
["bitfinex","BTCUSD",1760068075986,0.37406182,121650.0,121640.0,0.45457116]
["bitfinex","BTCUSD",1760068076584,0.37406182,121650.0,121640.0,0.06907]
["bitfinex","BTCUSD",1760068076810,0.37406182,121650.0,121640.0,0.45457116]
["bitfinex","BTCUSD",1760068077526,0.40581241,121650.0,121640.0,0.61899075]
["bitfinex","BTCUSD",1760068078660,0.40581241,121650.0,121640.0,0.45457116]
["bitfinex","BTCUSD",1760068080363,0.17365241,121650.0,121640.0,0.45457116]
["bitfinex","BTCUSD",1760068080609,0.40581241,121650.0,121640.0,0.61899075]
["bitfinex","BTCUSD",1760068081001,0.40581241,121650.0,121640.0,0.45457116]
["bitfinex","BTCUSD",1760068081321,0.40581241,121650.0,121640.0,0.06907]
["bitfinex","BTCUSD",1760068081521,0.40581241,121650.0,121640.0,0.47101311]
["bitfinex","BTCUSD",1760068081663,0.40581241,121650.0,121640.0,0.45457116]
["bitfinex","BTCUSD",1760068081869,0.40581241,121650.0,121640.0,0.06907]
["bitfinex","BTCUSD",1760068082077,0.40581241,121650.0,121640.0,0.47926063]
["bitfinex","BTCUSD",1760068082293,0.40581241,121650.0,121640.0,0.06288947]
["bitfinex","BTCUSD",1760068083396,0.40581241,121650.0,121640.0,0.09335947]
["bitfinex","BTCUSD",1760068083609,0.40581241,121650.0,121640.0,0.47886063]
["bitfinex","BTCUSD",1760068084385,0.00102603,121650.0,121640.0,1.02878138]
["bitfinex","BTCUSD",1760068084586,0.39759211,121650.0,121640.0,1.02878138]
["bitfinex","BTCUSD",1760068085344,0.00102603,121650.0,121640.0,1.39893328]
["bitfinex","BTCUSD",1760068085545,0.20502603,121650.0,121640.0,1.39893328]
["bitfinex","BTCUSD",1760068086940,0.23318603,121650.0,121640.0,1.39893328]
["bitfinex","BTCUSD",1760068087791,0.23318603,121650.0,121640.0,1.36878138]
["bitfinex","BTCUSD",1760068088248,0.00102603,121650.0,121640.0,1.36878138]
["bitfinex","BTCUSD",1760068088467,0.23318603,121650.0,121640.0,1.36878138]
["bitfinex","BTCUSD",1760068089318,0.00102603,121650.0,121640.0,1.39893328]
["bitfinex","BTCUSD",1760068090039,0.16543211,121650.0,121640.0,1.39893328]
["bitfinex","BTCUSD",1760068090246,0.00102603,121650.0,121640.0,1.63109328]
["bitfinex","BTCUSD",1760068090678,0.00102603,121650.0,121640.0,1.39893328]
["bitfinex","BTCUSD",1760068092229,0.00102603,121650.0,121640.0,1.01343212]
["bitfinex","BTCUSD",1760068092441,0.16543211,121650.0,121640.0,0.81886063]
["bitfinex","BTCUSD",1760068093093,0.00102603,121650.0,121640.0,1.36878138]
["bitfinex","BTCUSD",1760068093541,0.16543211,121650.0,121640.0,1.20436179]
["bitfinex","BTCUSD",1760068093952,0.16543211,121650.0,121640.0,0.81886063]
["bitfinex","BTCUSD",1760068095366,0.16543211,121650.0,121640.0,0.43335947]
["bitfinex","BTCUSD",1760068095572,0.16543211,121650.0,121640.0,0.81886063]
["bitfinex","BTCUSD",1760068096546,0.16543211,121650.0,121640.0,0.43335947]
["bitfinex","BTCUSD",1760068096726,0.16543211,121650.0,121640.0,0.81886063]
["bitfinex","BTCUSD",1760068099224,0.16543211,121650.0,121640.0,0.98328022]
["bitfinex","BTCUSD",1760068099659,0.16543211,121650.0,121640.0,0.43335947]
["bitfinex","BTCUSD",1760068099840,0.16543211,121650.0,121640.0,0.81886063]
["bitfinex","BTCUSD",1760068100721,0.16543211,121650.0,121640.0,0.98328022]
["bitfinex","BTCUSD",1760068100929,0.16543211,121650.0,121640.0,0.59777906]
["bitfinex","BTCUSD",1760068101105,0.16543211,121650.0,121640.0,0.98328022]
["bitfinex","BTCUSD",1760068102619,0.55093327,121650.0,121640.0,0.02468947]
["bitfinex","BTCUSD",1760068103049,0.55093327,121650.0,121640.0,0.04575947]
["bitfinex","BTCUSD",1760068103050,0.39755211,121650.0,121640.0,0.04575947]
["bitfinex","BTCUSD",1760068104354,0.25095211,121650.0,121640.0,0.04575947]
["bitfinex","BTCUSD",1760068104572,0.48307211,121650.0,121640.0,0.04575947]
["bitfinex","BTCUSD",1760068105231,0.16543211,121650.0,121640.0,0.06133947]
["bitfinex","BTCUSD",1760068105442,0.48307211,121650.0,121640.0,0.06133947]
["bitfinex","BTCUSD",1760068105894,0.23314603,121650.0,121640.0,0.09180947]
["bitfinex","BTCUSD",1760068106169,0.23314603,121650.0,121640.0,0.25622906]
["bitfinex","BTCUSD",1760068106380,0.00102603,121650.0,121640.0,0.25622906]
["bitfinex","BTCUSD",1760068106591,0.23314603,121650.0,121640.0,0.25622906]
["bitfinex","BTCUSD",1760068106806,0.23314603,121650.0,121640.0,0.64173022]
["bitfinex","BTCUSD",1760068107025,0.39755211,121650.0,121640.0,0.09180947]
["bitfinex","BTCUSD",1760068107225,0.39755211,121650.0,121640.0,0.22575906]
["bitfinex","BTCUSD",1760068109004,0.23314603,121650.0,121640.0,0.22575906]
["bitfinex","BTCUSD",1760068109214,0.23314603,121650.0,121640.0,0.25622906]
["bitfinex","BTCUSD",1760068110662,0.23314603,121650.0,121640.0,0.22575906]
["bitfinex","BTCUSD",1760068112765,0.23314603,121650.0,121640.0,0.04026947]
["bitfinex","BTCUSD",1760068112944,0.23314603,121650.0,121640.0,0.06133947]
["bitfinex","BTCUSD",1760068113647,0.00102603,121650.0,121640.0,0.22575906]
["bitfinex","BTCUSD",1760068113859,0.31866603,121650.0,121640.0,0.22575906]
["bitfinex","BTCUSD",1760068115857,0.31866603,121650.0,121640.0,0.06133947]
["bitfinex","BTCUSD",1760068115966,0.31866603,121650.0,121640.0,0.02468947]
["bitfinex","BTCUSD",1760068116375,0.63645327,121650.0,121640.0,0.02468947]
["bitfinex","BTCUSD",1760068116585,0.63645327,121650.0,121630.0,0.18091275]
["bitfinex","BTCUSD",1760068116796,0.23212,121640.0,121630.0,0.20106275]
["bitfinex","BTCUSD",1760068117441,0.23212,121640.0,121630.0,0.22575509]
["bitfinex","BTCUSD",1760068119845,0.03185793,121640.0,121630.0,0.25856509]
["bitfinex","BTCUSD",1760068120293,0.23212,121640.0,121630.0,0.64406625]
["bitfinex","BTCUSD",1760068121538,0.23212,121640.0,121630.0,0.22575509]
["bitfinex","BTCUSD",1760068121922,0.23263306,121640.0,121630.0,0.25856509]
["bitfinex","BTCUSD",1760068123533,0.00051306,121640.0,121630.0,0.25856509]
["bitfinex","BTCUSD",1760068123753,0.23263306,121640.0,121630.0,0.25856509]
["bitfinex","BTCUSD",1760068123985,0.00051306,121640.0,121630.0,0.25856509]
["bitfinex","BTCUSD",1760068124196,0.23263306,121640.0,121630.0,0.25856509]
["bitfinex","BTCUSD",1760068126159,0.00051306,121640.0,121630.0,0.77263898]
["bitfinex","BTCUSD",1760068126384,0.23263306,121640.0,121630.0,0.77263898]
["bitfinex","BTCUSD",1760068128107,0.00051306,121640.0,121630.0,0.77263898]
["bitfinex","BTCUSD",1760068128325,0.23267306,121640.0,121630.0,0.77263898]
["bitfinex","BTCUSD",1760068128755,0.23267306,121640.0,121630.0,0.25856509]
["bitfinex","BTCUSD",1760068128959,0.23267306,121640.0,121630.0,0.77263898]
["bitfinex","BTCUSD",1760068133538,0.23267306,121640.0,121630.0,0.25856509]
["bitfinex","BTCUSD",1760068133948,0.23267306,121640.0,121630.0,0.77263898]
["bitfinex","BTCUSD",1760068136628,0.00051306,121640.0,121630.0,0.77263898]
["bitfinex","BTCUSD",1760068137051,0.00051306,121640.0,121630.0,0.80279088]
["bitfinex","BTCUSD",1760068137294,0.00051306,121640.0,121630.0,1.14279088]
["bitfinex","BTCUSD",1760068138739,0.00051306,121640.0,121630.0,1.14379088]
["bitfinex","BTCUSD",1760068140213,0.00051306,121640.0,121630.0,1.14479088]
["bitfinex","BTCUSD",1760068140668,0.00051306,121640.0,121630.0,0.40332234]
["bitfinex","BTCUSD",1760068140917,0.00051306,121640.0,121630.0,0.22775545]
["bitfinex","BTCUSD",1760068141132,0.00051306,121640.0,121630.0,0.20760545]
["bitfinex","BTCUSD",1760068141358,0.00051306,121640.0,121630.0,0.22797545]
["bitfinex","BTCUSD",1760068141575,0.23275306,121640.0,121630.0,0.77339934]
["bitfinex","BTCUSD",1760068142011,0.23275306,121640.0,121630.0,0.747707]
["bitfinex","BTCUSD",1760068142663,0.00051306,121640.0,121630.0,0.23263311]
["bitfinex","BTCUSD",1760068142887,0.23275306,121640.0,121630.0,0.23263311]
["bitfinex","BTCUSD",1760068144876,0.23275306,121640.0,121620.0,0.72401001]
["bitfinex","BTCUSD",1760068145072,0.23275306,121640.0,121620.0,0.72406037]
["bitfinex","BTCUSD",1760068145273,0.23275306,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1760068145865,0.23275306,121640.0,121630.0,0.18549311]
["bitfinex","BTCUSD",1760068146196,0.23275306,121640.0,121630.0,0.20136311]
["bitfinex","BTCUSD",1760068146644,0.23275306,121640.0,121630.0,0.18030311]
["bitfinex","BTCUSD",1760068147984,0.16493265,121640.0,121620.0,0.0152653]
["bitfinex","BTCUSD",1760068148181,0.48265265,121640.0,121620.0,0.19250562]
["bitfinex","BTCUSD",1760068149271,0.48265265,121640.0,121620.0,0.22278562]
["bitfinex","BTCUSD",1760068149489,0.08603306,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1760068149707,0.31819306,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1760068150164,0.48261265,121640.0,121620.0,0.20989388]
["bitfinex","BTCUSD",1760068151679,0.23216,121630.0,121620.0,0.19250562]
["bitfinex","BTCUSD",1760068152593,0.39659311,121630.0,121620.0,0.19250562]
["bitfinex","BTCUSD",1760068152801,0.68657936,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068153048,0.92663758,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068153712,0.92671765,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068154328,0.91901936,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068155593,0.91897936,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068156274,0.17250547,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068156711,0.764027,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068156909,0.996507,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068157162,0.764027,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068157374,0.678507,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068157608,0.764027,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068158056,0.996547,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068158604,0.764027,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068158826,0.996547,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068160509,0.764027,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068160943,0.996507,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068161414,0.764027,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068161635,0.996507,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068162025,0.764027,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068162657,0.996507,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068163108,0.678507,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068163349,0.910987,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068163625,0.48243311,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068164577,0.996507,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068166038,0.16443311,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068166733,0.48239311,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068166957,0.24995311,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068167179,0.48239311,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068167443,0.24995311,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068167663,0.48239311,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068168876,0.24995311,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068169112,0.48239311,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068169350,0.24995311,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068169558,0.48239311,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068169772,0.16443311,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068170023,0.48239311,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068170736,0.77170675,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068170939,1.00414675,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068171556,0.77170675,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068171712,1.00418675,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068172120,1.00418795,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068172587,1.34418795,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068172722,1.35951177,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068174097,1.12707177,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068174303,1.35951177,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068175699,1.35955177,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068176217,1.35955792,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068177268,1.34418795,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068177479,1.3595675,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068181610,1.63492033,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068187605,1.97712033,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068188024,1.74472033,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068188239,1.97712033,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068189093,1.97713295,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068191200,1.31693295,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068191474,1.97709295,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068191662,1.97710909,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068195719,1.74474909,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068195933,1.97706909,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068196790,1.74474909,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068197009,1.97706909,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068199070,1.96167625,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068199565,1.95497983,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068200030,1.95499794,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068200253,1.97810658,121630.0,121620.0,5.036e-05]
["bitfinex","BTCUSD",1760068201056,0.50444663,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760068201276,1.93517907,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760068201501,2.36309907,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760068202147,1.70289907,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760068202365,2.36309907,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760068202580,2.3878043,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760068203478,1.7276043,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760068203698,2.3878043,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760068203913,2.3888043,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760068204119,2.1564443,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760068204332,2.3888043,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760068204547,2.3898043,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760068206581,1.23225838,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760068207028,2.3898043,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760068207473,1.23225838,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760068207692,2.37205675,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760068210403,2.13968994,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760068210654,2.37200994,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760068211169,2.39700993,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760068212066,3.58470775,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760068212278,3.70244894,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760068212501,0.1645278,121560.0,121550.0,0.43223864]
["bitfinex","BTCUSD",1760068212717,0.3968878,121560.0,121550.0,0.43223864]
["bitfinex","BTCUSD",1760068212927,0.3968878,121560.0,121550.0,0.44530572]
["bitfinex","BTCUSD",1760068213189,0.3968878,121560.0,121550.0,0.05945708]
["bitfinex","BTCUSD",1760068213410,0.45952709,121560.0,121550.0,0.09045708]
["bitfinex","BTCUSD",1760068213619,0.29499929,121560.0,121550.0,0.64084706]
["bitfinex","BTCUSD",1760068213836,0.29504958,121560.0,121550.0,0.64184706]
["bitfinex","BTCUSD",1760068214048,0.29504958,121560.0,121550.0,0.64284706]
["bitfinex","BTCUSD",1760068214257,0.45957738,121560.0,121550.0,0.64284706]
["bitfinex","BTCUSD",1760068215396,0.45957738,121560.0,121550.0,0.06145708]
["bitfinex","BTCUSD",1760068215644,0.45957738,121560.0,121550.0,0.25699842]
["bitfinex","BTCUSD",1760068215872,0.45957738,121560.0,121550.0,0.64284706]
["bitfinex","BTCUSD",1760068216113,0.06268958,121560.0,121550.0,0.64284706]
["bitfinex","BTCUSD",1760068216375,0.29500958,121560.0,121550.0,0.64284706]
["bitfinex","BTCUSD",1760068216643,0.45953738,121560.0,121550.0,0.25699842]
["bitfinex","BTCUSD",1760068216894,0.45953738,121560.0,121550.0,0.64284706]
["bitfinex","BTCUSD",1760068217134,0.45953738,121560.0,121550.0,0.09245708]
["bitfinex","BTCUSD",1760068217375,0.45953738,121560.0,121550.0,0.47830572]
["bitfinex","BTCUSD",1760068217626,0.22721738,121560.0,121550.0,0.44730572]
["bitfinex","BTCUSD",1760068217874,0.45953738,121560.0,121550.0,0.02670708]
["bitfinex","BTCUSD",1760068218380,0.45953738,121560.0,121550.0,0.02978805]
["bitfinex","BTCUSD",1760068219249,0.45953738,121560.0,121550.0,0.00508097]
["bitfinex","BTCUSD",1760068219684,0.22721738,121560.0,121550.0,0.00508097]
["bitfinex","BTCUSD",1760068219907,0.54525738,121560.0,121550.0,0.00508097]
["bitfinex","BTCUSD",1760068220240,0.54525738,121560.0,121550.0,0.00408097]
["bitfinex","BTCUSD",1760068220465,0.54525738,121560.0,121550.0,0.00508097]
["bitfinex","BTCUSD",1760068221159,0.54525738,121560.0,121550.0,0.00408097]
["bitfinex","BTCUSD",1760068221946,0.31277738,121560.0,121550.0,0.00408097]
["bitfinex","BTCUSD",1760068222383,0.93110602,121560.0,121550.0,0.00408097]
["bitfinex","BTCUSD",1760068222830,1.31695466,121560.0,121550.0,0.00408097]
["bitfinex","BTCUSD",1760068224000,1.65695466,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068225082,1.65715466,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068225290,1.33891466,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068225494,1.65715466,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068225695,1.33891466,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068225902,1.65715466,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068226677,1.33891466,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068226890,0.56721738,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068227125,0.65277738,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068227343,0.88545738,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068227487,0.56721738,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068227690,0.95306602,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068227894,1.27130602,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068228094,0.95306602,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068228390,1.18574602,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068228587,1.27130602,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068229536,0.95306602,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068229752,0.88545738,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068229956,1.27130602,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068232015,1.65715466,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068238226,1.66484224,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068238689,0.88545738,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068238946,1.27130602,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068240253,1.27899671,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068240697,0.96075671,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068240894,1.27899671,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068241306,1.29438152,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068241724,0.97614152,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068241928,1.29438152,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068242127,0.97614152,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068242355,1.29434152,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068243650,0.90849288,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068245168,0.67589288,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068245384,0.90849288,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068246256,0.72764921,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068250715,1.24247265,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068251406,1.30350185,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068252638,1.30342185,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068255549,1.07090185,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068255763,1.3034054,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068258656,0.47050196,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068258935,1.3034054,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068260068,0.9853254,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068260257,1.3034054,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068260705,0.9853254,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068261152,1.30340917,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068264924,1.58579261,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068265142,1.81823261,121560.0,121550.0,0.00308097]
["bitfinex","BTCUSD",1760068267311,0.16456841,121530.0,121520.0,0.02471602]
["bitfinex","BTCUSD",1760068267511,0.48264841,121530.0,121520.0,0.02471602]
["bitfinex","BTCUSD",1760068267962,0.25016841,121530.0,121520.0,0.02471602]
["bitfinex","BTCUSD",1760068268170,0.48264841,121530.0,121520.0,0.02471602]
["bitfinex","BTCUSD",1760068269486,0.76499185,121530.0,121520.0,0.02471602]
["bitfinex","BTCUSD",1760068269693,0.99747185,121530.0,121520.0,0.02471602]
["bitfinex","BTCUSD",1760068270106,0.16458196,121520.0,121510.0,0.0004]
["bitfinex","BTCUSD",1760068270326,0.16458196,121520.0,121510.0,0.02511602]
["bitfinex","BTCUSD",1760068270535,0.22512523,121520.0,121510.0,0.02511602]
["bitfinex","BTCUSD",1760068271358,0.22512523,121520.0,121510.0,0.02562019]
["bitfinex","BTCUSD",1760068272177,0.54336523,121520.0,121510.0,0.02562019]
["bitfinex","BTCUSD",1760068273006,0.46610986,121520.0,121510.0,0.02562019]
["bitfinex","BTCUSD",1760068273174,0.55170986,121520.0,121510.0,0.02562019]
["bitfinex","BTCUSD",1760068273370,0.55170986,121520.0,121510.0,0.02767533]
["bitfinex","BTCUSD",1760068273952,1.0665333,121520.0,121510.0,0.02767533]
["bitfinex","BTCUSD",1760068274325,0.8338933,121520.0,121510.0,0.02767533]
["bitfinex","BTCUSD",1760068274490,1.0665333,121520.0,121510.0,0.02767533]
["bitfinex","BTCUSD",1760068276890,1.0665333,121520.0,121510.0,0.00295931]
["bitfinex","BTCUSD",1760068277144,0.55170986,121520.0,121510.0,0.00295931]
["bitfinex","BTCUSD",1760068277373,1.0665333,121520.0,121510.0,0.00295931]
["bitfinex","BTCUSD",1760068278726,1.92135674,121520.0,121510.0,0.00295931]
["bitfinex","BTCUSD",1760068279159,1.94444179,121520.0,121510.0,0.00295931]
["bitfinex","BTCUSD",1760068279372,1.92135674,121520.0,121510.0,0.00295931]
["bitfinex","BTCUSD",1760068279795,1.01941894,121510.0,121500.0,0.0004]
["bitfinex","BTCUSD",1760068280010,1.01992233,121510.0,121500.0,0.0004]
["bitfinex","BTCUSD",1760068280229,1.01992233,121510.0,121500.0,0.00091392]
["bitfinex","BTCUSD",1760068280902,1.68072233,121510.0,121500.0,0.00091392]
["bitfinex","BTCUSD",1760068281119,1.01992233,121510.0,121500.0,0.00091392]
["bitfinex","BTCUSD",1760068281334,1.68072233,121510.0,121500.0,0.00091392]
["bitfinex","BTCUSD",1760068282670,1.68172233,121510.0,121500.0,0.00091392]
["bitfinex","BTCUSD",1760068283575,1.67153089,121510.0,121500.0,0.00091392]
["bitfinex","BTCUSD",1760068284056,1.67153089,121510.0,121490.0,0.0004]
["bitfinex","BTCUSD",1760068284323,0.91211249,121500.0,121490.0,0.0004]
["bitfinex","BTCUSD",1760068285326,1.25211249,121500.0,121490.0,0.0004]
["bitfinex","BTCUSD",1760068285532,1.26746814,121500.0,121490.0,0.0004]
["bitfinex","BTCUSD",1760068285992,1.27514601,121500.0,121490.0,0.0004]
["bitfinex","BTCUSD",1760068286234,1.27522601,121500.0,121490.0,0.0004]
["bitfinex","BTCUSD",1760068286359,0.50463615,121480.0,121470.0,0.0004]
["bitfinex","BTCUSD",1760068286589,1.61988303,121480.0,121470.0,0.0004]
["bitfinex","BTCUSD",1760068286805,1.85264303,121480.0,121470.0,0.0004]
["bitfinex","BTCUSD",1760068287439,1.87737606,121480.0,121470.0,0.0004]
["bitfinex","BTCUSD",1760068288082,1.87837606,121480.0,121470.0,0.0004]
["bitfinex","BTCUSD",1760068288321,1.89371661,121480.0,121470.0,0.0004]
["bitfinex","BTCUSD",1760068288761,1.95685396,121480.0,121470.0,0.0004]
["bitfinex","BTCUSD",1760068288989,1.9598322,121480.0,121470.0,0.0004]
["bitfinex","BTCUSD",1760068289204,1.8742722,121480.0,121470.0,0.0004]
["bitfinex","BTCUSD",1760068289452,2.3024722,121480.0,121470.0,0.0004]
["bitfinex","BTCUSD",1760068289928,0.61182532,121480.0,121470.0,0.0004]
["bitfinex","BTCUSD",1760068290166,1.8742722,121480.0,121470.0,0.0004]
["bitfinex","BTCUSD",1760068290390,1.27282532,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068290612,1.12664876,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068290833,1.70100876,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068291062,1.78664876,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068291292,1.78764876,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068291518,1.78864876,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068291749,1.12764876,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068291979,1.78868876,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068292423,2.31113636,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068293596,2.31117636,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068294352,1.79635292,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068294611,1.28152948,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068294813,1.79635292,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068295034,1.13531292,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068295490,0.68139645,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068295701,0.56359405,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068296171,0.33075405,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068296414,0.56371405,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068296640,0.84457749,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068296882,1.07849749,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068297123,1.42616346,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068297361,1.42516346,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068297601,1.94328438,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068297835,1.44612681,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068298067,0.93130337,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068298266,1.44512681,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068298547,1.44612681,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068298765,1.4695249,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068299450,1.75142834,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068299684,1.98442834,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068299906,1.96203025,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068300602,1.44720681,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068301067,0.93238337,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068301291,1.44720681,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068302826,1.78984681,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068303293,1.27502337,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068303527,1.38722531,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068303754,2.04846531,121480.0,121470.0,0.00194219]
["bitfinex","BTCUSD",1760068305517,2.43818452,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760068305732,2.46037048,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760068306183,2.49001645,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760068306402,2.25705645,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760068306624,2.51341454,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760068306840,2.63569753,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760068307275,2.63105155,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760068307484,1.66488617,121460.0,121450.0,0.0004]
["bitfinex","BTCUSD",1760068307698,1.96070934,121460.0,121450.0,0.0004]
["bitfinex","BTCUSD",1760068307927,1.99024371,121460.0,121450.0,0.0004]
["bitfinex","BTCUSD",1760068308382,1.99355114,121460.0,121450.0,0.0004]
["bitfinex","BTCUSD",1760068308868,1.9713912,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068309077,1.98615839,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068309292,2.00955648,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068309754,2.01055648,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068309961,2.43891648,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068310664,1.27869357,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068310873,2.4389296,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068311082,2.0105696,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068311325,2.4388896,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068311538,2.4398896,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068311763,0.61834669,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068311984,2.4398896,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068312196,1.75517151,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068312407,2.41649151,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068313062,2.37217683,121460.0,121450.0,0.00102844]
["bitfinex","BTCUSD",1760068313687,1.21203392,121460.0,121450.0,0.00102844]
["bitfinex","BTCUSD",1760068313950,2.37225683,121460.0,121450.0,0.00102844]
["bitfinex","BTCUSD",1760068315492,1.21203392,121460.0,121450.0,0.00102844]
["bitfinex","BTCUSD",1760068315734,2.37225683,121460.0,121450.0,0.00102844]
["bitfinex","BTCUSD",1760068316860,2.37225683,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068318359,0.2549475,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068318628,0.66527696,121460.0,121450.0,0.03491001]
["bitfinex","BTCUSD",1760068318956,0.20733565,121460.0,121450.0,0.42165098]
["bitfinex","BTCUSD",1760068319164,0.50846978,121460.0,121450.0,0.45068098]
["bitfinex","BTCUSD",1760068319416,0.27334978,121460.0,121450.0,0.45068098]
["bitfinex","BTCUSD",1760068319753,0.50746978,121460.0,121450.0,0.45068098]
["bitfinex","BTCUSD",1760068321451,0.89421075,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068321898,0.50746978,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068322107,0.89421075,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068322800,0.50746978,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068323021,0.89421075,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068324216,0.88654478,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068324706,0.88654478,121460.0,121450.0,0.02040001]
["bitfinex","BTCUSD",1760068324921,0.49976381,121460.0,121450.0,0.02040001]
["bitfinex","BTCUSD",1760068325099,0.48442326,121460.0,121450.0,0.03522001]
["bitfinex","BTCUSD",1760068325326,0.48438326,121460.0,121450.0,0.06550001]
["bitfinex","BTCUSD",1760068325517,0.25134326,121460.0,121450.0,0.06550001]
["bitfinex","BTCUSD",1760068325778,0.48438326,121460.0,121450.0,0.06550001]
["bitfinex","BTCUSD",1760068327245,0.48438326,121460.0,121450.0,0.03522001]
["bitfinex","BTCUSD",1760068329497,0.63808423,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068329711,1.0248252,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068330131,1.2578252,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068331503,1.3648252,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068331704,1.61320941,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068331908,1.40359084,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068332126,0.8631089,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068332323,1.63659084,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068332541,1.40359084,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068332788,1.61320941,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068332991,1.62090218,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068333235,1.61320941,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068333608,1.61220941,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068333822,1.61320941,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068334500,1.63659084,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068334703,1.63759084,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068335157,0.52204747,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068335369,1.29552941,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068335610,1.95684941,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068336303,1.9414652,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068337263,2.3863652,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068339836,1.9414652,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068340489,1.7084652,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068340713,1.9414252,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068341138,1.16794326,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068341376,1.9414252,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068341588,1.16794326,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068341806,1.9414252,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068344277,1.9413852,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068346417,2.32812617,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068347711,2.33583065,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068349013,2.33579065,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068349246,2.10291065,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760068349478,0.50467682,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760068349764,1.51103876,121450.0,121440.0,5.03e-05]
["bitfinex","BTCUSD",1760068350000,1.53415824,121450.0,121440.0,5.03e-05]
["bitfinex","BTCUSD",1760068350706,1.54252703,121450.0,121440.0,5.03e-05]
["bitfinex","BTCUSD",1760068350931,1.95220665,121450.0,121440.0,5.03e-05]
["bitfinex","BTCUSD",1760068351380,1.929268,121450.0,121440.0,5.03e-05]
["bitfinex","BTCUSD",1760068351814,0.76904509,121450.0,121440.0,5.03e-05]
["bitfinex","BTCUSD",1760068352036,0.77004509,121450.0,121440.0,5.03e-05]
["bitfinex","BTCUSD",1760068352288,1.929268,121450.0,121440.0,5.03e-05]
["bitfinex","BTCUSD",1760068352743,1.72032665,121450.0,121440.0,5.03e-05]
["bitfinex","BTCUSD",1760068352976,1.98545989,121450.0,121440.0,5.03e-05]
["bitfinex","BTCUSD",1760068353423,1.98645989,121450.0,121440.0,5.03e-05]
["bitfinex","BTCUSD",1760068355119,1.98645989,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760068357198,1.98645989,121450.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760068357199,0.16470394,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760068357439,1.66664633,121430.0,121420.0,0.00012446]
["bitfinex","BTCUSD",1760068357632,1.27990536,121430.0,121420.0,0.00012446]
["bitfinex","BTCUSD",1760068358085,1.66664633,121430.0,121420.0,0.00012446]
["bitfinex","BTCUSD",1760068358295,1.30284401,121430.0,121420.0,0.00012446]
["bitfinex","BTCUSD",1760068358619,0.52936207,121430.0,121420.0,0.00012446]
["bitfinex","BTCUSD",1760068358816,0.98424401,121430.0,121420.0,0.00012446]
["bitfinex","BTCUSD",1760068359029,1.64560401,121430.0,121420.0,0.00012446]
["bitfinex","BTCUSD",1760068360253,0.59750304,121430.0,121420.0,0.00012446]
["bitfinex","BTCUSD",1760068360485,0.48334394,121430.0,121420.0,0.00012446]
["bitfinex","BTCUSD",1760068360698,0.87008491,121430.0,121420.0,0.00012446]
["bitfinex","BTCUSD",1760068360906,0.87008491,121430.0,121420.0,0.01869446]
["bitfinex","BTCUSD",1760068360907,0.48334394,121430.0,121420.0,0.01869446]
["bitfinex","BTCUSD",1760068361026,0.87008491,121430.0,121420.0,0.01869446]
["bitfinex","BTCUSD",1760068361237,0.25038394,121430.0,121420.0,0.06207446]
["bitfinex","BTCUSD",1760068361455,0.48534394,121430.0,121420.0,0.44881543]
["bitfinex","BTCUSD",1760068361891,0.48434394,121430.0,121420.0,0.06207446]
["bitfinex","BTCUSD",1760068362344,0.48534394,121430.0,121420.0,0.06207446]
["bitfinex","BTCUSD",1760068362550,0.48534394,121430.0,121420.0,0.03326446]
["bitfinex","BTCUSD",1760068362751,0.48434394,121430.0,121420.0,0.03429327]
["bitfinex","BTCUSD",1760068363745,0.48334394,121430.0,121420.0,0.03429327]
["bitfinex","BTCUSD",1760068364373,0.48338394,121430.0,121420.0,0.03429327]
["bitfinex","BTCUSD",1760068366784,0.16470394,121430.0,121420.0,0.06219327]
["bitfinex","BTCUSD",1760068367000,0.48338394,121430.0,121420.0,0.06219327]
["bitfinex","BTCUSD",1760068367415,0.48338394,121430.0,121420.0,0.03429327]
["bitfinex","BTCUSD",1760068367629,0.48334394,121430.0,121420.0,0.03429327]
["bitfinex","BTCUSD",1760068372304,0.48334394,121430.0,121420.0,0.06219327]
["bitfinex","BTCUSD",1760068372539,0.48334394,121430.0,121420.0,0.03429327]
["bitfinex","BTCUSD",1760068375585,0.48334394,121430.0,121420.0,0.01572327]
["bitfinex","BTCUSD",1760068375806,0.48334394,121430.0,121420.0,0.03515327]
["bitfinex","BTCUSD",1760068376673,0.99924351,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068377135,0.99916351,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068377354,0.76628351,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068377579,0.99912351,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068378495,0.48322394,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068378959,0.99912351,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068379203,0.25909652,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068379449,1.00120351,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068379671,0.26009634,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068379883,1.00791591,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068380365,1.00891591,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068380812,1.34120351,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068381025,1.36434122,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068382390,1.36438122,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068382804,1.41438122,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068383730,1.42935122,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068384924,1.42934966,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068385336,1.34366966,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068385552,1.77214966,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068386680,1.11070376,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068386880,1.77210376,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068387093,1.34362376,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068387334,1.11070376,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068387555,1.77210376,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068389798,1.77210212,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068390283,0.59480255,121430.0,121420.0,0.02121327]
["bitfinex","BTCUSD",1760068390499,0.87546394,121430.0,121420.0,0.06378327]
["bitfinex","BTCUSD",1760068390687,0.55670394,121430.0,121420.0,0.06378327]
["bitfinex","BTCUSD",1760068390932,0.87546394,121430.0,121420.0,0.06378327]
["bitfinex","BTCUSD",1760068391141,0.87446394,121430.0,121420.0,0.06378327]
["bitfinex","BTCUSD",1760068391465,0.50570394,121430.0,121420.0,0.06378327]
["bitfinex","BTCUSD",1760068391660,0.50470394,121430.0,121420.0,0.06378327]
["bitfinex","BTCUSD",1760068391869,0.82346394,121430.0,121420.0,0.06378327]
["bitfinex","BTCUSD",1760068392260,0.82446394,121430.0,121420.0,0.06378327]
["bitfinex","BTCUSD",1760068392902,0.82446394,121430.0,121420.0,0.03546327]
["bitfinex","BTCUSD",1760068394612,0.82446394,121430.0,121420.0,0.06378327]
["bitfinex","BTCUSD",1760068395500,0.16570394,121430.0,121420.0,0.06378327]
["bitfinex","BTCUSD",1760068395716,0.25138394,121430.0,121420.0,0.06378327]
["bitfinex","BTCUSD",1760068395858,0.16570394,121430.0,121420.0,0.06378327]
["bitfinex","BTCUSD",1760068396048,0.16570394,121430.0,121420.0,0.22850077]
["bitfinex","BTCUSD",1760068396315,0.16570394,121430.0,121420.0,0.74440034]
["bitfinex","BTCUSD",1760068396522,0.39782394,121430.0,121420.0,0.60441742]
["bitfinex","BTCUSD",1760068396748,0.39782394,121430.0,121420.0,0.08851785]
["bitfinex","BTCUSD",1760068397364,0.39782394,121430.0,121420.0,0.09662843]
["bitfinex","BTCUSD",1760068401801,0.39782394,121430.0,121420.0,0.27781768]
["bitfinex","BTCUSD",1760068401802,0.23304,121430.0,121420.0,0.27781768]
["bitfinex","BTCUSD",1760068402003,0.25037038,121440.0,121420.0,0.26134593]
["bitfinex","BTCUSD",1760068402375,0.23304,121430.0,121420.0,0.23199712]
["bitfinex","BTCUSD",1760068402518,0.23304,121430.0,121420.0,0.20726254]
["bitfinex","BTCUSD",1760068402723,0.23304,121430.0,121420.0,0.23661135]
["bitfinex","BTCUSD",1760068403255,0.39774394,121430.0,121420.0,0.23661135]
["bitfinex","BTCUSD",1760068403663,0.39774394,121430.0,121420.0,0.26134563]
["bitfinex","BTCUSD",1760068404522,0.39774394,121430.0,121420.0,0.09662813]
["bitfinex","BTCUSD",1760068404740,0.91364351,121430.0,121420.0,0.09662813]
["bitfinex","BTCUSD",1760068404953,0.91364351,121430.0,121420.0,0.08851755]
["bitfinex","BTCUSD",1760068406032,0.16470394,121430.0,121420.0,0.08851755]
["bitfinex","BTCUSD",1760068406252,0.91360351,121430.0,121420.0,0.08851755]
["bitfinex","BTCUSD",1760068407334,0.68060351,121430.0,121420.0,0.06019755]
["bitfinex","BTCUSD",1760068407555,0.91364351,121430.0,121420.0,0.06019755]
["bitfinex","BTCUSD",1760068407798,0.91364351,121430.0,121420.0,0.02588755]
["bitfinex","BTCUSD",1760068408040,1.02060351,121430.0,121420.0,0.02588755]
["bitfinex","BTCUSD",1760068408252,1.25372351,121430.0,121420.0,0.02588755]
["bitfinex","BTCUSD",1760068408473,1.25372351,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068408898,0.57312,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068409108,1.25372351,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068410054,1.30372351,121430.0,121420.0,0.00115327]
["bitfinex","BTCUSD",1760068411413,1.30372351,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760068412072,0.16473107,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760068412293,0.99943064,121410.0,121400.0,5.043e-05]
["bitfinex","BTCUSD",1760068412727,0.99943064,121410.0,121400.0,0.00107949]
["bitfinex","BTCUSD",1760068413568,1.10731064,121410.0,121400.0,0.00107949]
["bitfinex","BTCUSD",1760068413805,1.34051064,121410.0,121400.0,0.00107949]
["bitfinex","BTCUSD",1760068414226,1.14155868,121410.0,121400.0,0.00107949]
["bitfinex","BTCUSD",1760068414412,1.30628975,121410.0,121400.0,0.00107949]
["bitfinex","BTCUSD",1760068414540,1.30728975,121410.0,121400.0,0.00107949]
["bitfinex","BTCUSD",1760068415185,1.82318932,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760068415386,0.50474464,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068415595,1.53654378,121400.0,121390.0,5.041e-05]
["bitfinex","BTCUSD",1760068415835,1.53654378,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068416244,1.76974378,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068416670,1.53654378,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068416908,2.22297356,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068417322,1.56129356,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068417527,2.22297356,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068418340,1.99077356,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068418543,2.22397356,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068418984,2.28688072,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068419809,0.82660158,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068420015,1.77098115,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068420229,1.74623137,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068420438,0.3143318,121400.0,121390.0,0.06068001]
["bitfinex","BTCUSD",1760068420647,0.5475318,121400.0,121390.0,0.06068001]
["bitfinex","BTCUSD",1760068420860,0.4618918,121400.0,121390.0,0.06068001]
["bitfinex","BTCUSD",1760068421090,0.5475718,121400.0,121390.0,0.06068001]
["bitfinex","BTCUSD",1760068421324,0.5475718,121400.0,121390.0,0.03324001]
["bitfinex","BTCUSD",1760068421920,1.06347137,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068422922,1.57903799,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068423755,1.06313842,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068423988,1.57903799,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068424408,1.06313842,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068425576,1.32176219,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068426109,1.32172219,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068427532,1.00284219,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068427734,1.66456219,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068429962,1.66460219,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068433635,1.43136219,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068433853,1.66460219,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068434271,2.39186386,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068434464,1.24545945,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068434669,1.25966945,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068434904,2.42145446,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068435243,2.42914515,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068437258,2.19590515,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068437686,1.26728014,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068437893,2.42906515,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068438141,1.76738515,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068438363,2.42914515,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068438638,1.26736014,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068438859,2.04188348,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068439890,1.26736014,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068440094,2.04192123,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068440321,2.05968918,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068440510,1.39792918,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068440653,2.03657645,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068440849,0.60029311,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068441061,2.03657645,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068441920,2.05971576,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068442588,1.39795576,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068442723,2.05967576,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068442929,1.39795576,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068443133,2.05967576,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068443543,2.04546576,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068444154,2.43272743,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068447270,1.27094242,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068447500,2.43272743,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068447935,2.19960743,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068448147,2.43268743,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760068451513,0.50475821,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760068451669,0.50475821,121390.0,121380.0,5.043e-05]
["bitfinex","BTCUSD",1760068451670,1.96263383,121390.0,121380.0,5.043e-05]
["bitfinex","BTCUSD",1760068452083,1.99217514,121390.0,121380.0,5.043e-05]
["bitfinex","BTCUSD",1760068452295,1.68525216,121390.0,121380.0,5.043e-05]
["bitfinex","BTCUSD",1760068452518,0.97430178,121390.0,121380.0,5.043e-05]
["bitfinex","BTCUSD",1760068452721,1.36156345,121390.0,121380.0,0.02006043]
["bitfinex","BTCUSD",1760068452925,1.59480345,121390.0,121380.0,0.02006043]
["bitfinex","BTCUSD",1760068453141,1.59480345,121390.0,121380.0,5.043e-05]
["bitfinex","BTCUSD",1760068453571,1.59580345,121390.0,121380.0,5.043e-05]
["bitfinex","BTCUSD",1760068453787,1.59680345,121390.0,121380.0,5.043e-05]
["bitfinex","BTCUSD",1760068454842,1.16816345,121390.0,121380.0,5.043e-05]
["bitfinex","BTCUSD",1760068455255,1.59680504,121390.0,121380.0,5.043e-05]
["bitfinex","BTCUSD",1760068456525,1.98406671,121390.0,121380.0,5.043e-05]
["bitfinex","BTCUSD",1760068456725,1.20954337,121390.0,121380.0,5.043e-05]
["bitfinex","BTCUSD",1760068456958,1.98406671,121390.0,121380.0,5.043e-05]
["bitfinex","BTCUSD",1760068460243,1.98402671,121390.0,121380.0,5.043e-05]
["bitfinex","BTCUSD",1760068461538,1.98398671,121390.0,121380.0,5.043e-05]
["bitfinex","BTCUSD",1760068462190,1.98398671,121390.0,121380.0,0.00056511]
["bitfinex","BTCUSD",1760068462748,1.96855891,121390.0,121380.0,0.00056511]
["bitfinex","BTCUSD",1760068462965,1.98399066,121390.0,121380.0,0.00056511]
["bitfinex","BTCUSD",1760068463551,1.75083066,121390.0,121380.0,0.00056511]
["bitfinex","BTCUSD",1760068463765,1.98399066,121390.0,121380.0,0.00056511]
["bitfinex","BTCUSD",1760068464209,1.7330664,121390.0,121380.0,0.00056511]
["bitfinex","BTCUSD",1760068464425,1.9662264,121390.0,121380.0,0.00056511]
["bitfinex","BTCUSD",1760068465066,1.9662264,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760068465281,1.7330664,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760068465501,2.35348807,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760068467241,2.37824039,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760068473047,1.71644039,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760068473264,1.99097872,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760068473470,2.37824039,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760068473663,2.14508039,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760068473874,2.38121863,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760068474293,2.14806281,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760068474507,2.38122281,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760068476727,2.14806281,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760068476932,2.38118281,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760068477789,2.39896749,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760068478946,2.39897481,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760068479188,2.39599657,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760068484314,2.39897481,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760068486354,2.1908548,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760068486583,2.44612368,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760068486825,2.21308368,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760068487039,3.50440999,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760068487263,3.7374485,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760068487469,0.93933586,121350.0,121340.0,0.0004]
["bitfinex","BTCUSD",1760068487687,1.00034494,121350.0,121340.0,0.00090467]
["bitfinex","BTCUSD",1760068487904,1.00034494,121350.0,121340.0,0.00296415]
["bitfinex","BTCUSD",1760068488584,0.76730494,121350.0,121340.0,0.00296415]
["bitfinex","BTCUSD",1760068488801,1.00046494,121350.0,121340.0,0.00296415]
["bitfinex","BTCUSD",1760068489741,1.00858649,121350.0,121340.0,0.03311605]
["bitfinex","BTCUSD",1760068492442,1.06983254,121350.0,121340.0,0.03311605]
["bitfinex","BTCUSD",1760068496861,0.83667254,121350.0,121340.0,0.03311605]
["bitfinex","BTCUSD",1760068497105,1.06975254,121350.0,121340.0,0.03311605]
["bitfinex","BTCUSD",1760068497944,0.75095254,121350.0,121340.0,0.03311605]
["bitfinex","BTCUSD",1760068498148,1.09395254,121350.0,121340.0,0.03311605]
["bitfinex","BTCUSD",1760068498345,0.75095254,121350.0,121340.0,0.03311605]
["bitfinex","BTCUSD",1760068498781,1.41275254,121350.0,121340.0,0.03311605]
["bitfinex","BTCUSD",1760068499213,0.23418012,121350.0,121340.0,0.05287605]
["bitfinex","BTCUSD",1760068499421,1.41271254,121350.0,121340.0,0.03311605]
["bitfinex","BTCUSD",1760068501555,1.75271254,121350.0,121340.0,0.03311605]
["bitfinex","BTCUSD",1760068502215,1.23594012,121350.0,121340.0,0.03311605]
["bitfinex","BTCUSD",1760068502414,1.75271254,121350.0,121340.0,0.03311605]
["bitfinex","BTCUSD",1760068503513,0.57418012,121350.0,121340.0,0.03311605]
["bitfinex","BTCUSD",1760068503742,1.23594012,121350.0,121340.0,0.03311605]
["bitfinex","BTCUSD",1760068503970,1.75271254,121350.0,121340.0,0.03311605]
["bitfinex","BTCUSD",1760068504787,1.51967254,121350.0,121340.0,0.03311605]
["bitfinex","BTCUSD",1760068505198,1.7603796,121350.0,121340.0,0.03311605]
["bitfinex","BTCUSD",1760068505624,1.24360718,121350.0,121340.0,0.03311605]
["bitfinex","BTCUSD",1760068505833,1.7603796,121350.0,121340.0,0.03311605]
["bitfinex","BTCUSD",1760068506690,1.75225805,121350.0,121340.0,0.03311605]
["bitfinex","BTCUSD",1760068509137,1.75225805,121350.0,121320.0,0.01454]
["bitfinex","BTCUSD",1760068509382,1.02161211,121330.0,121320.0,0.0004]
["bitfinex","BTCUSD",1760068509611,1.25461211,121330.0,121320.0,0.0004]
["bitfinex","BTCUSD",1760068510295,1.25465211,121330.0,121320.0,0.0004]
["bitfinex","BTCUSD",1760068510528,0.6816257,121320.0,121310.0,0.0004]
["bitfinex","BTCUSD",1760068510773,1.0004657,121320.0,121310.0,0.0004]
["bitfinex","BTCUSD",1760068510966,1.51723812,121320.0,121310.0,0.0004]
["bitfinex","BTCUSD",1760068511220,1.51723812,121320.0,121310.0,0.0305519]
["bitfinex","BTCUSD",1760068511435,1.32300975,121320.0,121310.0,0.0305519]
["bitfinex","BTCUSD",1760068511659,1.51723812,121320.0,121310.0,0.0305519]
["bitfinex","BTCUSD",1760068512631,0.25161328,121320.0,121310.0,0.0305519]
["bitfinex","BTCUSD",1760068512850,1.51823812,121320.0,121310.0,0.0305519]
["bitfinex","BTCUSD",1760068513072,1.0014657,121320.0,121310.0,0.0305519]
["bitfinex","BTCUSD",1760068515586,0.48469328,121320.0,121310.0,0.0305519]
["bitfinex","BTCUSD",1760068515795,1.0014657,121320.0,121310.0,0.0305519]
["bitfinex","BTCUSD",1760068515969,1.0014657,121320.0,121310.0,0.03209715]
["bitfinex","BTCUSD",1760068516593,0.7683857,121320.0,121310.0,0.03209715]
["bitfinex","BTCUSD",1760068516940,1.0014257,121320.0,121310.0,0.03209715]
["bitfinex","BTCUSD",1760068517390,1.85819812,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068517596,1.64829325,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068518286,1.88137325,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068519433,1.86594983,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068519657,1.88136466,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068519864,1.64828466,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068520526,2.22444466,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068520730,1.99136466,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068521414,2.22456466,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068521626,1.99036466,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068521827,2.22456466,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068522044,1.56252466,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068522257,1.99236466,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068522474,0.52997982,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068522716,1.47559224,121320.0,121310.0,0.01873001]
["bitfinex","BTCUSD",1760068522926,1.70883224,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068523346,1.27999224,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068523557,1.70883224,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068523991,1.47559224,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068524231,1.70883224,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068524882,1.70882177,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068525090,1.99235419,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068525360,2.22559419,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068525792,2.01010089,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068526211,1.58126089,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068526426,1.81454089,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068526661,1.99239419,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068526872,2.22567419,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068527092,2.24342004,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068527571,1.2098752,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760068527837,0.50486687,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760068528079,1.27803536,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760068528325,1.04475536,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760068528557,1.27803536,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760068528789,1.04475536,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760068529028,0.76126294,121310.0,121300.0,0.00015141]
["bitfinex","BTCUSD",1760068529496,1.04475536,121310.0,121300.0,0.00015141]
["bitfinex","BTCUSD",1760068529785,1.04575536,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760068530023,1.04575536,121310.0,121290.0,1e-08]
["bitfinex","BTCUSD",1760068530024,0.50488046,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1760068530255,1.27808895,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1760068530489,0.77905994,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1760068530730,0.77905987,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1760068530947,0.84216108,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1760068531375,0.60884108,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1760068531598,1.01997774,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1760068532020,1.27103834,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1760068533198,1.04169658,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1760068533436,1.06389601,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1760068533865,0.63501601,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1760068534142,1.29729601,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1760068534369,1.06393601,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1760068534581,1.29729601,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1760068537132,1.088936,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1760068537385,1.11853524,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1760068537812,1.32973581,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1760068538067,1.13964939,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1760068538306,1.37404939,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1760068538525,1.37504939,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1760068538753,0.16492125,121270.0,121260.0,0.0004]
["bitfinex","BTCUSD",1760068538982,1.01629803,121270.0,121260.0,0.00045047]
["bitfinex","BTCUSD",1760068539275,1.01629803,121270.0,121260.0,0.00199667]
["bitfinex","BTCUSD",1760068539943,0.18032561,121270.0,121260.0,0.00199667]
["bitfinex","BTCUSD",1760068540184,1.12609803,121270.0,121260.0,0.00199667]
["bitfinex","BTCUSD",1760068540422,1.37722789,121270.0,121260.0,0.00199667]
["bitfinex","BTCUSD",1760068540657,1.38558936,121270.0,121260.0,0.00199667]
["bitfinex","BTCUSD",1760068541092,0.86881694,121270.0,121260.0,0.00199667]
["bitfinex","BTCUSD",1760068541357,1.38558936,121270.0,121260.0,0.00199667]
["bitfinex","BTCUSD",1760068542079,0.72318936,121270.0,121260.0,0.00199667]
["bitfinex","BTCUSD",1760068542311,1.38558936,121270.0,121260.0,0.00199667]
["bitfinex","BTCUSD",1760068542542,0.72318936,121270.0,121260.0,0.00199667]
["bitfinex","BTCUSD",1760068542776,1.38558936,121270.0,121260.0,0.00199667]
["bitfinex","BTCUSD",1760068543012,0.20641694,121270.0,121260.0,0.00199667]
["bitfinex","BTCUSD",1760068543257,1.1344595,121270.0,121260.0,0.00199667]
["bitfinex","BTCUSD",1760068543496,1.38554936,121270.0,121260.0,0.00199667]
["bitfinex","BTCUSD",1760068543957,0.72318936,121270.0,121260.0,0.00199667]
["bitfinex","BTCUSD",1760068544186,1.38562936,121270.0,121260.0,0.00199667]
["bitfinex","BTCUSD",1760068544438,0.72318936,121270.0,121260.0,0.00199667]
["bitfinex","BTCUSD",1760068544676,0.86881694,121270.0,121260.0,0.00199667]
["bitfinex","BTCUSD",1760068544899,1.38558936,121270.0,121260.0,0.00199667]
["bitfinex","BTCUSD",1760068545193,0.72318936,121270.0,121260.0,0.00199667]
["bitfinex","BTCUSD",1760068545402,0.61772708,121270.0,121260.0,0.02099667]
["bitfinex","BTCUSD",1760068545611,1.12613803,121270.0,121260.0,0.02099667]
["bitfinex","BTCUSD",1760068545858,1.35949803,121270.0,121260.0,0.02099667]
["bitfinex","BTCUSD",1760068546062,0.84272561,121270.0,121260.0,0.02099667]
["bitfinex","BTCUSD",1760068546280,1.35949803,121270.0,121260.0,0.02099667]
["bitfinex","BTCUSD",1760068546495,1.35949803,121270.0,121250.0,0.0305519]
["bitfinex","BTCUSD",1760068546496,0.16493485,121260.0,121250.0,0.0305519]
["bitfinex","BTCUSD",1760068546710,0.69711163,121260.0,121250.0,0.0305519]
["bitfinex","BTCUSD",1760068546928,0.41373921,121260.0,121250.0,0.0305519]
["bitfinex","BTCUSD",1760068547345,0.93051163,121260.0,121250.0,0.0305519]
["bitfinex","BTCUSD",1760068547971,0.69711163,121260.0,121250.0,0.0305519]
["bitfinex","BTCUSD",1760068548219,0.93047163,121260.0,121250.0,0.0305519]
["bitfinex","BTCUSD",1760068549266,0.99358128,121260.0,121250.0,0.0305519]
["bitfinex","BTCUSD",1760068549724,1.25311228,121260.0,121250.0,0.0305519]
["bitfinex","BTCUSD",1760068551220,1.01975228,121260.0,121250.0,0.0305519]
["bitfinex","BTCUSD",1760068551444,1.25315228,121260.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760068551662,1.42564331,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760068551865,1.65904331,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760068552103,2.00674303,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760068552319,1.23043778,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760068553389,1.25259873,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760068553590,1.25359873,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760068553832,0.86842526,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760068554251,0.63502526,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760068554457,1.29750526,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760068554691,1.68577697,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760068554901,1.29762526,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760068556025,1.68577697,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760068556471,0.97830526,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760068556706,0.16494845,121250.0,121240.0,0.00860001]
["bitfinex","BTCUSD",1760068556922,1.23110166,121250.0,121240.0,0.03875191]
["bitfinex","BTCUSD",1760068557142,1.24884098,121250.0,121240.0,0.05773191]
["bitfinex","BTCUSD",1760068558031,0.86068927,121250.0,121240.0,0.05773191]
["bitfinex","BTCUSD",1760068558249,1.24884098,121250.0,121240.0,0.05773191]
["bitfinex","BTCUSD",1760068558906,0.86068927,121250.0,121240.0,0.05773191]
["bitfinex","BTCUSD",1760068559103,0.58624098,121250.0,121240.0,0.05773191]
["bitfinex","BTCUSD",1760068559327,1.01532098,121250.0,121240.0,0.05773191]
["bitfinex","BTCUSD",1760068559551,0.19808927,121250.0,121240.0,0.08491191]
["bitfinex","BTCUSD",1760068559789,0.49970995,121250.0,121240.0,0.08491191]
["bitfinex","BTCUSD",1760068560018,0.49970995,121250.0,121240.0,0.10968688]
["bitfinex","BTCUSD",1760068560244,0.26614995,121250.0,121240.0,0.10968688]
["bitfinex","BTCUSD",1760068560704,0.49970995,121250.0,121240.0,0.10968688]
["bitfinex","BTCUSD",1760068560919,0.88786166,121250.0,121240.0,0.10968688]
["bitfinex","BTCUSD",1760068561192,0.65430166,121250.0,121240.0,0.08250688]
["bitfinex","BTCUSD",1760068561413,0.65430166,121250.0,121240.0,0.07390687]
["bitfinex","BTCUSD",1760068561657,0.49970995,121250.0,121240.0,0.07390687]
["bitfinex","BTCUSD",1760068561911,0.49970995,121250.0,121240.0,0.08750687]
["bitfinex","BTCUSD",1760068562139,0.88786166,121250.0,121240.0,0.08750687]
["bitfinex","BTCUSD",1760068562385,0.88786166,121250.0,121240.0,0.08802244]
["bitfinex","BTCUSD",1760068562865,0.88786166,121250.0,121240.0,0.05544244]
["bitfinex","BTCUSD",1760068563088,1.29379788,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068563311,0.28393446,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068563535,0.88786166,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068563834,0.90568617,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068564298,0.51753446,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068564525,0.26614995,121250.0,121240.0,0.04921747]
["bitfinex","BTCUSD",1760068564743,0.88786166,121250.0,121240.0,0.06333747]
["bitfinex","BTCUSD",1760068564993,0.65430166,121250.0,121240.0,0.09316747]
["bitfinex","BTCUSD",1760068565222,0.88786166,121250.0,121240.0,0.09316747]
["bitfinex","BTCUSD",1760068565679,0.88786166,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068565897,0.90564987,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068566346,0.88786166,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068566567,0.49970995,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068567006,0.88786166,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068567920,0.65430166,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068568147,0.88786166,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068568379,0.88782166,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068568600,0.49966995,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068568846,1.04245337,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068569047,0.88782166,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068569679,0.49966995,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068569887,0.88782166,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068570931,1.04245337,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068571398,1.27597337,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068571586,0.49966995,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068571798,0.26614995,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068572009,0.88778166,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068572457,1.27593337,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068574559,1.04245337,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068574766,1.27593337,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068575189,1.04245337,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068575403,1.27593337,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068576231,0.56850166,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068576584,0.99758166,121250.0,121240.0,0.04921747]
["bitfinex","BTCUSD",1760068576786,1.23102166,121250.0,121240.0,0.04921747]
["bitfinex","BTCUSD",1760068576989,1.14522166,121250.0,121240.0,0.09316747]
["bitfinex","BTCUSD",1760068577143,0.98218016,121250.0,121240.0,0.09316747]
["bitfinex","BTCUSD",1760068577814,1.21562016,121250.0,121240.0,0.09316747]
["bitfinex","BTCUSD",1760068578030,0.16494845,121250.0,121240.0,0.09316747]
["bitfinex","BTCUSD",1760068578234,0.25074845,121250.0,121240.0,0.48131918]
["bitfinex","BTCUSD",1760068578438,0.25074845,121250.0,121240.0,0.64628123]
["bitfinex","BTCUSD",1760068578439,0.31924,121250.0,121240.0,0.64628123]
["bitfinex","BTCUSD",1760068578638,0.48418845,121250.0,121240.0,0.64628123]
["bitfinex","BTCUSD",1760068578764,0.0858,121250.0,121240.0,0.64628123]
["bitfinex","BTCUSD",1760068579010,0.31928,121250.0,121240.0,0.64628123]
["bitfinex","BTCUSD",1760068579430,0.23348,121250.0,121240.0,0.64628123]
["bitfinex","BTCUSD",1760068579649,0.25074845,121250.0,121240.0,0.64628123]
["bitfinex","BTCUSD",1760068579862,0.0858,121250.0,121240.0,0.64628123]
["bitfinex","BTCUSD",1760068580062,0.48422845,121250.0,121240.0,0.64628123]
["bitfinex","BTCUSD",1760068580293,0.48422845,121250.0,121240.0,1.03443294]
["bitfinex","BTCUSD",1760068580501,0.48422845,121250.0,121240.0,0.64628123]
["bitfinex","BTCUSD",1760068581161,0.48422845,121250.0,121240.0,0.25812952]
["bitfinex","BTCUSD",1760068581366,0.48422845,121250.0,121240.0,0.09316747]
["bitfinex","BTCUSD",1760068582846,0.48422845,121250.0,121240.0,0.10966367]
["bitfinex","BTCUSD",1760068583257,0.48422845,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068583474,1.02705187,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068583696,1.26053187,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068583914,1.02705187,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068584164,0.48430845,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068584404,0.82430845,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068584628,1.36705187,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068584851,1.61612739,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068585286,1.38248739,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068585512,1.61612739,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068586148,1.60069187,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068586364,1.36705187,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068586580,0.97890016,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068587017,1.21254016,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068587651,0.59074845,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068587864,1.21254016,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068588497,0.87438845,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068588732,1.26254016,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068589182,1.65069187,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068589413,0.87438845,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068589624,1.21762845,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068589845,1.99393187,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068590499,0.94310016,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068590726,1.60578016,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068591747,0.94310016,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068591993,0.21494845,121250.0,121240.0,0.02024557]
["bitfinex","BTCUSD",1760068592198,0.60310016,121250.0,121240.0,0.09156747]
["bitfinex","BTCUSD",1760068592403,1.03222016,121250.0,121240.0,0.09156747]
["bitfinex","BTCUSD",1760068592610,1.03222016,121250.0,121240.0,0.06412747]
["bitfinex","BTCUSD",1760068592819,1.26586016,121250.0,121240.0,0.06412747]
["bitfinex","BTCUSD",1760068593317,1.26582016,121250.0,121240.0,0.06412747]
["bitfinex","BTCUSD",1760068595542,0.87766845,121250.0,121240.0,0.06412747]
["bitfinex","BTCUSD",1760068595735,1.26582016,121250.0,121240.0,0.09109747]
["bitfinex","BTCUSD",1760068597086,1.26582016,121250.0,121240.0,0.06412747]
["bitfinex","BTCUSD",1760068597285,1.03222016,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068597500,1.65393187,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068599844,0.87762845,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068600060,1.65393187,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068600278,0.87762845,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068600492,1.26578016,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068603014,0.87762845,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068603235,1.26578016,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068605063,0.87762845,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068605285,1.26570016,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068605736,0.60310016,121250.0,121240.0,0.04976747]
["bitfinex","BTCUSD",1760068606220,0.68890016,121250.0,121240.0,0.09143747]
["bitfinex","BTCUSD",1760068606456,0.92238016,121250.0,121240.0,0.09143747]
["bitfinex","BTCUSD",1760068606679,0.92234016,121250.0,121240.0,0.09143747]
["bitfinex","BTCUSD",1760068606901,0.60310016,121250.0,121240.0,0.09143747]
["bitfinex","BTCUSD",1760068607126,0.92234016,121250.0,121240.0,0.09143747]
["bitfinex","BTCUSD",1760068608215,0.30074845,121250.0,121240.0,0.25639952]
["bitfinex","BTCUSD",1760068608419,0.53418845,121250.0,121240.0,0.47958918]
["bitfinex","BTCUSD",1760068608895,0.30074845,121250.0,121240.0,0.09143747]
["bitfinex","BTCUSD",1760068609099,0.53422845,121250.0,121240.0,0.09143747]
["bitfinex","BTCUSD",1760068609310,0.30074845,121250.0,121240.0,0.09143747]
["bitfinex","BTCUSD",1760068609512,0.53422845,121250.0,121240.0,0.10793367]
["bitfinex","BTCUSD",1760068611047,0.21494845,121250.0,121240.0,0.10793367]
["bitfinex","BTCUSD",1760068611290,0.53418845,121250.0,121240.0,0.10793367]
["bitfinex","BTCUSD",1760068611710,0.30074845,121250.0,121240.0,0.09143747]
["bitfinex","BTCUSD",1760068611936,0.53418845,121250.0,121240.0,0.09143747]
["bitfinex","BTCUSD",1760068612785,0.53418845,121250.0,121240.0,0.25639952]
["bitfinex","BTCUSD",1760068613195,0.53418845,121250.0,121240.0,0.7737741]
["bitfinex","BTCUSD",1760068613646,0.21494845,121250.0,121240.0,0.7737741]
["bitfinex","BTCUSD",1760068613871,0.36924,121250.0,121240.0,0.7737741]
["bitfinex","BTCUSD",1760068614720,0.31924,121250.0,121240.0,0.7737741]
["bitfinex","BTCUSD",1760068614941,0.16494845,121250.0,121240.0,0.7737741]
["bitfinex","BTCUSD",1760068615228,0.48414845,121250.0,121240.0,0.7737741]
["bitfinex","BTCUSD",1760068615458,0.25074845,121250.0,121240.0,0.09101747]
["bitfinex","BTCUSD",1760068615670,0.48414845,121250.0,121240.0,0.09101747]
["bitfinex","BTCUSD",1760068617585,0.25074845,121250.0,121240.0,0.10751367]
["bitfinex","BTCUSD",1760068617807,0.28272045,121250.0,121240.0,0.10751367]
["bitfinex","BTCUSD",1760068618020,0.4476689,121250.0,121240.0,0.27247572]
["bitfinex","BTCUSD",1760068618274,0.04932045,121250.0,121240.0,0.7733541]
["bitfinex","BTCUSD",1760068618747,0.17454479,121270.0,121260.0,0.0301519]
["bitfinex","BTCUSD",1760068618962,0.26034479,121270.0,121260.0,0.0629119]
["bitfinex","BTCUSD",1760068619178,0.77771937,121270.0,121260.0,0.0301519]
["bitfinex","BTCUSD",1760068619393,1.01111937,121270.0,121260.0,0.0301519]
["bitfinex","BTCUSD",1760068619614,0.77771937,121270.0,121260.0,0.0301519]
["bitfinex","BTCUSD",1760068619822,0.77771937,121270.0,121240.0,0.04176557]
["bitfinex","BTCUSD",1760068619823,0.16494845,121250.0,121240.0,0.04176557]
["bitfinex","BTCUSD",1760068620041,0.16494845,121250.0,121240.0,0.06484747]
["bitfinex","BTCUSD",1760068620286,0.39838845,121250.0,121240.0,0.09139747]
["bitfinex","BTCUSD",1760068620715,0.39838845,121250.0,121240.0,0.06484747]
["bitfinex","BTCUSD",1760068621603,0.39838845,121250.0,121240.0,0.09139747]
["bitfinex","BTCUSD",1760068622250,0.16494845,121250.0,121240.0,0.09139747]
["bitfinex","BTCUSD",1760068622465,0.39834845,121250.0,121240.0,0.09139747]
["bitfinex","BTCUSD",1760068624032,0.91572303,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068624253,0.68232303,121250.0,121240.0,0.03066747]
["bitfinex","BTCUSD",1760068624476,0.68232303,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068624477,0.91576303,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068625178,1.25576303,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068626504,0.73838845,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068626950,1.25576303,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068627163,1.02232303,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068627375,1.25580303,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068629517,0.68232303,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068629738,0.16494845,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068629947,1.34488303,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068631680,1.11140303,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068631913,1.34484303,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068632342,1.11140303,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068632555,1.34484303,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068635570,0.82746845,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068635841,1.34484303,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068637599,0.59402845,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068637813,1.11140303,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068638237,1.34480303,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068638456,1.11140303,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068638875,1.34480303,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068639300,1.11140303,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068639517,1.34476303,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068641067,1.11140303,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068641278,1.34476303,121250.0,121240.0,0.00051557]
["bitfinex","BTCUSD",1760068643150,1.96877761,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760068643372,2.01692035,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760068643583,2.32530451,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760068644656,2.32630451,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760068645726,2.09270451,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760068645933,2.11047044,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760068646179,2.34407044,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760068646586,2.34507044,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760068646810,2.34407044,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760068647027,2.34307044,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760068647253,2.34407044,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760068647482,2.34507044,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760068648091,2.11147044,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760068648542,2.3686765,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1760068648795,0.18998926,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1760068648998,0.81928483,121220.0,121210.0,8.341e-05]
["bitfinex","BTCUSD",1760068649217,1.05340483,121220.0,121210.0,8.341e-05]
["bitfinex","BTCUSD",1760068649438,1.47768484,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068649660,1.49142484,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068649887,1.72554484,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068650328,1.06222484,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068650548,1.48371126,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068650756,1.13655936,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068650984,1.35701936,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068651499,1.18552701,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068651715,1.42072701,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068652154,0.23995243,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068652380,1.42072701,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068653684,0.23995243,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068653902,1.42068701,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068654361,1.18652701,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068654575,0.59618927,121220.0,121210.0,0.09352247]
["bitfinex","BTCUSD",1760068654795,0.83034927,121220.0,121210.0,0.25852535]
["bitfinex","BTCUSD",1760068655045,0.83034927,121220.0,121210.0,0.09352247]
["bitfinex","BTCUSD",1760068655267,0.002,121220.0,121210.0,0.25852535]
["bitfinex","BTCUSD",1760068655506,0.48498927,121220.0,121210.0,0.06489247]
["bitfinex","BTCUSD",1760068655727,0.48498927,121220.0,121210.0,0.09352247]
["bitfinex","BTCUSD",1760068656169,0.48498927,121220.0,121210.0,0.06489247]
["bitfinex","BTCUSD",1760068656853,1.00236385,121220.0,121210.0,0.06489247]
["bitfinex","BTCUSD",1760068657068,0.76820385,121220.0,121210.0,0.03178247]
["bitfinex","BTCUSD",1760068657287,1.00236385,121220.0,121210.0,0.03178247]
["bitfinex","BTCUSD",1760068657724,0.76820385,121220.0,121210.0,0.03178247]
["bitfinex","BTCUSD",1760068657944,1.00236385,121220.0,121210.0,0.03178247]
["bitfinex","BTCUSD",1760068661038,0.16498927,121220.0,121210.0,0.09352247]
["bitfinex","BTCUSD",1760068661266,1.00232385,121220.0,121210.0,0.06489247]
["bitfinex","BTCUSD",1760068661538,0.76820385,121220.0,121210.0,0.06489247]
["bitfinex","BTCUSD",1760068661776,0.48494927,121220.0,121210.0,0.04623247]
["bitfinex","BTCUSD",1760068662017,1.366127,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068662245,1.1561154,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068662468,1.3909154,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068663403,1.21651775,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068663629,1.50231775,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068664269,1.45231775,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068668192,1.4523234,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068668428,0.61430882,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068668658,1.7956034,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068669111,1.8456034,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068670424,1.86338129,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068670871,1.480815,121220.0,121210.0,0.03468057]
["bitfinex","BTCUSD",1760068671300,0.7937662,121220.0,121210.0,0.03468057]
["bitfinex","BTCUSD",1760068671529,1.48079955,121220.0,121210.0,0.03468057]
["bitfinex","BTCUSD",1760068671730,0.96342497,121220.0,121210.0,0.03468057]
["bitfinex","BTCUSD",1760068671936,1.48079955,121220.0,121210.0,0.03468057]
["bitfinex","BTCUSD",1760068672829,0.23914262,121220.0,121210.0,0.03468057]
["bitfinex","BTCUSD",1760068673046,1.4203972,121220.0,121210.0,0.06275057]
["bitfinex","BTCUSD",1760068673271,1.4203972,121220.0,121210.0,0.03468057]
["bitfinex","BTCUSD",1760068673727,1.67971504,121220.0,121210.0,0.03468057]
["bitfinex","BTCUSD",1760068674209,0.90302262,121220.0,121210.0,0.03468057]
["bitfinex","BTCUSD",1760068674426,1.67971504,121220.0,121210.0,0.03468057]
["bitfinex","BTCUSD",1760068674643,0.90302262,121220.0,121210.0,0.03468057]
["bitfinex","BTCUSD",1760068674854,1.67971504,121220.0,121210.0,0.03468057]
["bitfinex","BTCUSD",1760068675078,1.05672883,121220.0,121210.0,0.06275057]
["bitfinex","BTCUSD",1760068675295,1.27589326,121220.0,121210.0,0.06275057]
["bitfinex","BTCUSD",1760068675724,1.26817548,121220.0,121210.0,0.06275057]
["bitfinex","BTCUSD",1760068676589,0.87982927,121220.0,121210.0,0.06275057]
["bitfinex","BTCUSD",1760068676824,0.53542927,121220.0,121210.0,0.09290247]
["bitfinex","BTCUSD",1760068677054,0.92377548,121220.0,121210.0,0.09290247]
["bitfinex","BTCUSD",1760068678590,0.68917548,121220.0,121210.0,0.09290247]
["bitfinex","BTCUSD",1760068678826,0.92377548,121220.0,121210.0,0.09290247]
["bitfinex","BTCUSD",1760068679051,0.92377548,121220.0,121210.0,0.06483247]
["bitfinex","BTCUSD",1760068679265,1.31212169,121220.0,121210.0,0.06483247]
["bitfinex","BTCUSD",1760068680387,1.31212169,121220.0,121210.0,0.09290247]
["bitfinex","BTCUSD",1760068680846,0.53542927,121220.0,121210.0,0.09290247]
["bitfinex","BTCUSD",1760068681059,0.53542927,121220.0,121210.0,0.03178247]
["bitfinex","BTCUSD",1760068681060,1.07752169,121220.0,121210.0,0.03178247]
["bitfinex","BTCUSD",1760068681278,1.31204169,121220.0,121210.0,0.03178247]
["bitfinex","BTCUSD",1760068681731,1.31200169,121220.0,121210.0,0.03178247]
["bitfinex","BTCUSD",1760068681993,1.26200169,121220.0,121210.0,0.03178247]
["bitfinex","BTCUSD",1760068682198,1.26200169,121220.0,121210.0,0.05056247]
["bitfinex","BTCUSD",1760068682630,0.48530927,121220.0,121210.0,0.06483247]
["bitfinex","BTCUSD",1760068682844,1.26200169,121220.0,121210.0,0.06483247]
["bitfinex","BTCUSD",1760068684807,0.48530927,121220.0,121210.0,0.06483247]
["bitfinex","BTCUSD",1760068685019,1.26200169,121220.0,121210.0,0.06483247]
["bitfinex","BTCUSD",1760068686102,1.02752169,121220.0,121210.0,0.06483247]
["bitfinex","BTCUSD",1760068686308,1.6502679,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068686531,1.26192169,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068687921,1.26292169,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068688154,0.16598927,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068688380,1.37188169,121220.0,121210.0,0.03230057]
["bitfinex","BTCUSD",1760068688609,0.16598927,121220.0,121210.0,0.03230057]
["bitfinex","BTCUSD",1760068688839,1.60624169,121220.0,121210.0,0.05829057]
["bitfinex","BTCUSD",1760068689529,1.60624169,121220.0,121210.0,0.03230057]
["bitfinex","BTCUSD",1760068690019,1.37188169,121220.0,121210.0,0.03230057]
["bitfinex","BTCUSD",1760068690233,1.60624169,121220.0,121210.0,0.03230057]
["bitfinex","BTCUSD",1760068690447,0.94268169,121220.0,121210.0,0.03230057]
["bitfinex","BTCUSD",1760068690661,1.02852169,121220.0,121210.0,0.03230057]
["bitfinex","BTCUSD",1760068690872,1.26284169,121220.0,121210.0,0.03230057]
["bitfinex","BTCUSD",1760068691083,1.02852169,121220.0,121210.0,0.03230057]
["bitfinex","BTCUSD",1760068691295,1.26284169,121220.0,121210.0,0.03230057]
["bitfinex","BTCUSD",1760068691728,1.31284169,121220.0,121210.0,0.03230057]
["bitfinex","BTCUSD",1760068691940,1.07852169,121220.0,121210.0,0.03230057]
["bitfinex","BTCUSD",1760068692837,1.31280169,121220.0,121210.0,0.03230057]
["bitfinex","BTCUSD",1760068693257,1.07852169,121220.0,121210.0,0.03230057]
["bitfinex","BTCUSD",1760068693478,1.31280169,121220.0,121210.0,0.03230057]
["bitfinex","BTCUSD",1760068693722,1.07852169,121220.0,121210.0,0.03230057]
["bitfinex","BTCUSD",1760068693907,1.07852169,121220.0,121210.0,0.01473057]
["bitfinex","BTCUSD",1760068693908,1.31280169,121220.0,121210.0,0.01473057]
["bitfinex","BTCUSD",1760068694375,1.31280169,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068696292,1.07852169,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068696505,1.31276169,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068696964,1.31272169,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068697722,1.07852169,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068697938,1.31272169,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068698154,1.31272169,121220.0,121210.0,0.01920057]
["bitfinex","BTCUSD",1760068698364,1.65608169,121220.0,121210.0,0.01920057]
["bitfinex","BTCUSD",1760068699647,0.45014927,121220.0,121210.0,0.01920057]
["bitfinex","BTCUSD",1760068699870,1.65604169,121220.0,121210.0,0.01920057]
["bitfinex","BTCUSD",1760068700330,1.33604169,121220.0,121210.0,0.01920057]
["bitfinex","BTCUSD",1760068700564,1.65604169,121220.0,121210.0,0.01920057]
["bitfinex","BTCUSD",1760068701623,1.65604169,121220.0,121210.0,0.03230057]
["bitfinex","BTCUSD",1760068704016,1.42188169,121220.0,121210.0,0.03230057]
["bitfinex","BTCUSD",1760068704228,1.65600169,121220.0,121210.0,0.03230057]
["bitfinex","BTCUSD",1760068704466,1.31260169,121220.0,121210.0,0.03230057]
["bitfinex","BTCUSD",1760068704891,1.07852169,121220.0,121210.0,0.03230057]
["bitfinex","BTCUSD",1760068705105,1.31260169,121220.0,121210.0,0.03230057]
["bitfinex","BTCUSD",1760068707709,1.31260169,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068709896,0.99268169,121220.0,121210.0,0.01920057]
["bitfinex","BTCUSD",1760068710105,1.31252169,121220.0,121210.0,0.01920057]
["bitfinex","BTCUSD",1760068710963,1.31252169,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068715029,1.31248169,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068715542,1.31248169,121220.0,121210.0,0.01921057]
["bitfinex","BTCUSD",1760068716069,1.31244169,121220.0,121210.0,0.03290057]
["bitfinex","BTCUSD",1760068717571,1.31240169,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068719103,1.49007499,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068719318,1.72395499,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068719760,1.49007499,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068719989,1.72399499,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068720200,1.78469428,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068721085,1.78473428,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068721521,1.78469428,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068722186,1.78369428,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068722618,1.78469428,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068723067,1.46493428,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068723301,2.12809428,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068723720,1.89417428,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068723938,2.12805428,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068724589,0.29989565,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068724800,1.89417428,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068725038,1.44946274,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068725248,1.894157,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068725457,2.128037,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068727245,1.894157,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068727469,2.128037,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068728386,2.11258274,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068729300,2.11254274,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068729980,0.28442411,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068730206,1.72419653,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068730906,1.49035653,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068731172,1.72415653,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068731393,1.48262098,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068731611,1.71642098,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068731834,0.27668856,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068732055,0.70592856,121220.0,121210.0,0.01546057]
["bitfinex","BTCUSD",1760068732304,1.71646098,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068733212,1.48262098,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068733433,1.49034562,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068733655,1.45766334,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068734490,1.46538847,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068734879,1.23154847,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068735114,1.46538847,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068736821,0.94745369,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068737032,1.23154847,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068737242,1.46534847,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068738083,1.23154847,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068738294,1.46534847,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068739588,1.48080237,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068739830,1.24700237,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068740039,1.82084237,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068740252,1.30294759,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068740479,1.82084237,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068743014,1.79766334,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068744524,1.79666334,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068744922,1.82145067,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068745130,1.8446357,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068745333,1.84463639,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068746990,1.84563639,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068747289,1.32874161,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068747479,1.84663639,121220.0,121210.0,0.00163057]
["bitfinex","BTCUSD",1760068747912,2.36445117,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1760068748114,2.38225991,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1760068748316,2.14849991,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1760068748522,2.38229991,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1760068748951,2.38225991,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1760068749344,2.14849991,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1760068749546,2.38225991,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1760068750367,2.14849991,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1760068750596,2.38225991,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1760068750985,2.14849991,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1760068751208,2.38225991,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1760068752339,1.86436513,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1760068760533,1.63060513,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1760068760741,1.86424513,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1760068760968,2.17865181,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1760068761194,2.4372918,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1760068761424,2.45956977,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1760068762069,1.94167499,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1760068764130,1.94166052,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1760068764344,1.87882545,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1760068764971,1.86938255,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1760068768204,2.38727733,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1760068768424,1.86938255,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1760068770642,2.38727733,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1760068771082,0.50503011,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068771301,1.36557614,121190.0,121180.0,0.00050517]
["bitfinex","BTCUSD",1760068772173,1.39036951,121190.0,121180.0,0.00050517]
["bitfinex","BTCUSD",1760068772603,1.39038068,121190.0,121180.0,0.00050517]
["bitfinex","BTCUSD",1760068772821,1.39138068,121190.0,121180.0,0.00050517]
["bitfinex","BTCUSD",1760068773268,1.39137834,121190.0,121180.0,0.00050517]
["bitfinex","BTCUSD",1760068773488,1.39137761,121190.0,121180.0,0.00050517]
["bitfinex","BTCUSD",1760068774675,0.87348283,121190.0,121180.0,0.00050517]
["bitfinex","BTCUSD",1760068774887,1.39137761,121190.0,121180.0,0.00050517]
["bitfinex","BTCUSD",1760068775260,1.15773761,121190.0,121180.0,0.00050517]
["bitfinex","BTCUSD",1760068775484,1.39137761,121190.0,121180.0,0.00050517]
["bitfinex","BTCUSD",1760068775722,1.39137761,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068775966,1.39141761,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068776639,1.44141761,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068776862,0.92352283,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068778007,0.94132496,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068778436,0.92352283,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068779397,0.94131872,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068779858,0.70763872,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068780097,0.94131872,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068781004,0.94131757,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068782798,0.70763757,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068783031,0.94131757,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068785407,0.62179757,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068785621,1.62839757,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068786056,1.39471757,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068786284,1.62839757,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068786740,0.67694946,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068786962,1.68354946,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068788910,1.6835458,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068790010,1.70582377,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068791758,1.70880201,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068791978,0.70320201,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068792188,1.70980201,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068792965,1.70880201,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068793198,1.70980201,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068797166,1.70682377,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068798249,1.73642301,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068798477,1.47314377,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068798701,1.70682377,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068798936,1.73642301,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068799824,1.50274301,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068800108,1.76370504,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068801064,1.76568328,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068801283,1.55093764,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068801537,1.53308328,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068801778,1.76676328,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068802052,1.91007685,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068802264,1.92901121,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068803341,1.89941197,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068803560,0.87479761,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068803783,1.88147761,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068804209,1.77849938,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068804418,1.87849937,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068805059,1.90812359,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068805547,1.90811766,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068806013,1.67443766,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068806461,1.49770401,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068806679,1.1106091,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068806915,1.08098488,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068807358,0.69675294,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068807578,0.71520622,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068807808,0.69740677,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068808281,0.90792172,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760068808501,0.32770348,121190.0,121180.0,0.44562807]
["bitfinex","BTCUSD",1760068808718,0.56138348,121190.0,121180.0,0.44562807]
["bitfinex","BTCUSD",1760068808975,0.32770348,121190.0,121180.0,0.44562807]
["bitfinex","BTCUSD",1760068809200,0.53659011,121190.0,121180.0,0.83439613]
["bitfinex","BTCUSD",1760068809423,0.30291011,121190.0,121180.0,0.83439613]
["bitfinex","BTCUSD",1760068809647,0.30291011,121190.0,121180.0,0.05686001]
["bitfinex","BTCUSD",1760068809865,0.30291011,121190.0,121180.0,0.83439613]
["bitfinex","BTCUSD",1760068810082,0.53659011,121190.0,121180.0,0.83439613]
["bitfinex","BTCUSD",1760068810309,0.30291011,121190.0,121180.0,0.05686001]
["bitfinex","BTCUSD",1760068810558,0.53559011,121190.0,121180.0,0.05686001]
["bitfinex","BTCUSD",1760068810995,0.53559011,121190.0,121180.0,0.07336438]
["bitfinex","BTCUSD",1760068811212,0.53535598,121190.0,121180.0,0.46213244]
["bitfinex","BTCUSD",1760068811432,0.30167598,121190.0,121180.0,0.44562807]
["bitfinex","BTCUSD",1760068811686,0.25167598,121190.0,121180.0,0.44562807]
["bitfinex","BTCUSD",1760068811914,0.16579598,121190.0,121180.0,0.44562807]
["bitfinex","BTCUSD",1760068812134,0.001,121190.0,121180.0,0.99943986]
["bitfinex","BTCUSD",1760068812372,0.23468,121190.0,121180.0,0.99943986]
["bitfinex","BTCUSD",1760068812802,0.16603011,121190.0,121180.0,0.99943986]
["bitfinex","BTCUSD",1760068813010,0.23468,121190.0,121180.0,1.00754723]
["bitfinex","BTCUSD",1760068813219,0.001,121190.0,121180.0,1.00754723]
["bitfinex","BTCUSD",1760068813643,0.001,121190.0,121180.0,1.37769913]
["bitfinex","BTCUSD",1760068814064,0.23472,121190.0,121180.0,1.37769913]
["bitfinex","BTCUSD",1760068814795,0.23465043,121190.0,121180.0,1.37769913]
["bitfinex","BTCUSD",1760068815007,0.23424799,121190.0,121180.0,1.37869913]
["bitfinex","BTCUSD",1760068815207,0.00052799,121190.0,121180.0,1.37869913]
["bitfinex","BTCUSD",1760068815701,0.23420799,121190.0,121180.0,0.60116301]
["bitfinex","BTCUSD",1760068815921,0.23420799,121190.0,121180.0,1.37869913]
["bitfinex","BTCUSD",1760068816166,0.00052799,121190.0,121180.0,1.37869913]
["bitfinex","BTCUSD",1760068816619,0.3992381,121190.0,121180.0,0.39786001]
["bitfinex","BTCUSD",1760068816836,0.39905802,121190.0,121180.0,0.78662807]
["bitfinex","BTCUSD",1760068817727,0.16541802,121190.0,121180.0,0.78662807]
["bitfinex","BTCUSD",1760068817944,0.39913802,121190.0,121180.0,0.78662807]
["bitfinex","BTCUSD",1760068818149,0.39866889,121190.0,121180.0,0.78662807]
["bitfinex","BTCUSD",1760068818586,0.16494889,121190.0,121180.0,0.78562807]
["bitfinex","BTCUSD",1760068818841,0.39866889,121190.0,121180.0,0.78562807]
["bitfinex","BTCUSD",1760068819051,0.39966889,121190.0,121180.0,0.78562807]
["bitfinex","BTCUSD",1760068819260,0.39862889,121190.0,121180.0,0.78562807]
["bitfinex","BTCUSD",1760068820334,0.39862889,121190.0,121180.0,0.81041333]
["bitfinex","BTCUSD",1760068820544,0.39851327,121190.0,121180.0,0.81041333]
["bitfinex","BTCUSD",1760068820754,0.39827918,121190.0,121180.0,0.81041333]
["bitfinex","BTCUSD",1760068820983,0.39827918,121190.0,121180.0,1.19918139]
["bitfinex","BTCUSD",1760068821195,0.16459918,121190.0,121180.0,1.19918139]
["bitfinex","BTCUSD",1760068821416,0.16503011,121190.0,121180.0,1.36422512]
["bitfinex","BTCUSD",1760068821874,0.16409089,121190.0,121180.0,1.36422512]
["bitfinex","BTCUSD",1760068822088,0.23364,121190.0,121180.0,1.36422512]
["bitfinex","BTCUSD",1760068822313,0.16501838,121200.0,121180.0,1.36422512]
["bitfinex","BTCUSD",1760068822533,0.23368,121190.0,121180.0,0.97891895]
["bitfinex","BTCUSD",1760068823006,0.25911479,121210.0,121190.0,0.16502551]
["bitfinex","BTCUSD",1760068823224,0.23372,121200.0,121190.0,0.20843741]
["bitfinex","BTCUSD",1760068823441,0.3987365,121200.0,121190.0,0.22534741]
["bitfinex","BTCUSD",1760068823870,0.3987365,121200.0,121190.0,0.64080547]
["bitfinex","BTCUSD",1760068824537,0.3987365,121200.0,121190.0,0.47577996]
["bitfinex","BTCUSD",1760068824764,0.39868104,121200.0,121190.0,0.64081007]
["bitfinex","BTCUSD",1760068824975,0.39868104,121200.0,121190.0,0.66559175]
["bitfinex","BTCUSD",1760068825632,0.23366454,121200.0,121190.0,0.66559175]
["bitfinex","BTCUSD",1760068825839,0.39854098,121200.0,121190.0,0.66559175]
["bitfinex","BTCUSD",1760068826261,0.39854098,121200.0,121190.0,0.66659175]
["bitfinex","BTCUSD",1760068826478,0.23352448,121200.0,121190.0,0.66659175]
["bitfinex","BTCUSD",1760068826712,0.39854098,121200.0,121190.0,0.50156164]
["bitfinex","BTCUSD",1760068826939,0.39854098,121200.0,121190.0,0.66659175]
["bitfinex","BTCUSD",1760068827397,0.39854098,121200.0,121190.0,0.50156164]
["bitfinex","BTCUSD",1760068827827,0.39842442,121200.0,121190.0,0.50156164]
["bitfinex","BTCUSD",1760068828747,0.39842442,121200.0,121190.0,0.66659175]
["bitfinex","BTCUSD",1760068829140,0.1650165,121200.0,121190.0,0.50156164]
["bitfinex","BTCUSD",1760068829363,0.3986565,121200.0,121190.0,0.50156164]
["bitfinex","BTCUSD",1760068829990,0.23364,121200.0,121190.0,0.66659175]
["bitfinex","BTCUSD",1760068830210,0.17327479,121210.0,121190.0,0.66659175]
["bitfinex","BTCUSD",1760068830427,0.1650165,121200.0,121190.0,0.05595168]
["bitfinex","BTCUSD",1760068830694,0.3986165,121200.0,121190.0,0.05595168]
["bitfinex","BTCUSD",1760068830912,0.3986165,121200.0,121190.0,0.44471974]
["bitfinex","BTCUSD",1760068831154,0.3986165,121200.0,121190.0,0.47140974]
["bitfinex","BTCUSD",1760068832014,0.1650165,121200.0,121190.0,0.47140974]
["bitfinex","BTCUSD",1760068832230,0.3986165,121200.0,121190.0,0.47140974]
["bitfinex","BTCUSD",1760068832466,0.3986165,121200.0,121190.0,0.47040974]
["bitfinex","BTCUSD",1760068832467,0.1650165,121200.0,121190.0,0.47040974]
["bitfinex","BTCUSD",1760068832684,0.39650225,121200.0,121190.0,0.47040974]
["bitfinex","BTCUSD",1760068833124,0.16428081,121200.0,121190.0,0.08164168]
["bitfinex","BTCUSD",1760068833349,0.16503011,121190.0,121180.0,0.01326]
["bitfinex","BTCUSD",1760068833567,0.55379817,121190.0,121180.0,0.03003]
["bitfinex","BTCUSD",1760068833802,0.16504373,121180.0,121170.0,0.03856246]
["bitfinex","BTCUSD",1760068834020,0.16504373,121180.0,121170.0,0.05533246]
["bitfinex","BTCUSD",1760068834231,0.55381179,121180.0,121170.0,0.05533246]
["bitfinex","BTCUSD",1760068834483,0.78749179,121180.0,121170.0,0.05533246]
["bitfinex","BTCUSD",1760068834745,0.78749179,121180.0,121170.0,0.03054603]
["bitfinex","BTCUSD",1760068834958,0.78753179,121180.0,121170.0,0.00051603]
["bitfinex","BTCUSD",1760068835175,0.7870627,121180.0,121170.0,0.00051603]
["bitfinex","BTCUSD",1760068835388,0.5533427,121180.0,121170.0,0.00051603]
["bitfinex","BTCUSD",1760068835597,0.7870627,121180.0,121170.0,0.00051603]
["bitfinex","BTCUSD",1760068836505,0.7870627,121180.0,121170.0,0.03081603]
["bitfinex","BTCUSD",1760068837180,0.16457464,121180.0,121170.0,0.44531409]
["bitfinex","BTCUSD",1760068837399,0.25041464,121180.0,121170.0,0.44531409]
["bitfinex","BTCUSD",1760068837614,0.48390057,121180.0,121170.0,0.44531409]
["bitfinex","BTCUSD",1760068838060,0.16434057,121180.0,121170.0,0.44531409]
["bitfinex","BTCUSD",1760068838322,0.39810057,121180.0,121170.0,0.44531409]
["bitfinex","BTCUSD",1760068838539,0.16434057,121180.0,121170.0,0.44531409]
["bitfinex","BTCUSD",1760068838768,0.39810057,121180.0,121170.0,0.44531409]
["bitfinex","BTCUSD",1760068839434,0.16434057,121180.0,121170.0,0.44531409]
["bitfinex","BTCUSD",1760068839872,0.16434057,121180.0,121170.0,0.05654603]
["bitfinex","BTCUSD",1760068839873,0.39810057,121180.0,121170.0,0.05654603]
["bitfinex","BTCUSD",1760068840088,0.39810057,121180.0,121170.0,0.46181982]
["bitfinex","BTCUSD",1760068840297,0.16434057,121180.0,121170.0,0.44531409]
["bitfinex","BTCUSD",1760068840558,0.16503011,121190.0,121170.0,0.61037144]
["bitfinex","BTCUSD",1760068840778,0.25087011,121190.0,121180.0,0.42802806]
["bitfinex","BTCUSD",1760068841006,0.25087011,121190.0,121180.0,0.05603]
["bitfinex","BTCUSD",1760068841239,0.25087011,121190.0,121180.0,0.0303]
["bitfinex","BTCUSD",1760068841468,0.8811033,121190.0,121180.0,0.0303]
["bitfinex","BTCUSD",1760068841723,0.89627912,121190.0,121180.0,0.0303]
["bitfinex","BTCUSD",1760068841959,0.16504373,121180.0,121170.0,0.01404603]
["bitfinex","BTCUSD",1760068842181,0.55381179,121180.0,121170.0,0.00051603]
["bitfinex","BTCUSD",1760068842421,0.94257985,121180.0,121170.0,0.00051603]
["bitfinex","BTCUSD",1760068842658,0.55381179,121180.0,121170.0,0.00051603]
["bitfinex","BTCUSD",1760068842890,0.78752926,121180.0,121170.0,0.00051603]
["bitfinex","BTCUSD",1760068843115,0.78752926,121180.0,121170.0,0.03081603]
["bitfinex","BTCUSD",1760068843356,0.1649612,121180.0,121170.0,0.05654603]
["bitfinex","BTCUSD",1760068843591,0.4846012,121180.0,121170.0,0.05654603]
["bitfinex","BTCUSD",1760068843798,0.16504373,121180.0,121170.0,0.46181982]
["bitfinex","BTCUSD",1760068844042,0.48472373,121180.0,121170.0,0.61037144]
["bitfinex","BTCUSD",1760068844275,0.48461185,121180.0,121170.0,0.61037144]
["bitfinex","BTCUSD",1760068845371,0.48472373,121180.0,121170.0,0.44531409]
["bitfinex","BTCUSD",1760068845580,0.48472373,121180.0,121170.0,0.08133361]
["bitfinex","BTCUSD",1760068847153,0.48448962,121180.0,121170.0,0.05560361]
["bitfinex","BTCUSD",1760068847360,0.48448962,121180.0,121170.0,0.08125361]
["bitfinex","BTCUSD",1760068849141,0.25064962,121180.0,121170.0,0.08125361]
["bitfinex","BTCUSD",1760068849351,0.48460962,121180.0,121170.0,0.24631096]
["bitfinex","BTCUSD",1760068849559,0.16504373,121180.0,121170.0,0.24631096]
["bitfinex","BTCUSD",1760068849797,0.39896373,121180.0,121170.0,0.24631096]
["bitfinex","BTCUSD",1760068850012,0.23368589,121180.0,121170.0,0.24631096]
["bitfinex","BTCUSD",1760068850650,0.39872962,121180.0,121170.0,0.24631096]
["bitfinex","BTCUSD",1760068851519,0.39872962,121180.0,121170.0,0.08125361]
["bitfinex","BTCUSD",1760068851721,0.16504373,121180.0,121170.0,0.08125361]
["bitfinex","BTCUSD",1760068851961,0.39900373,121180.0,121170.0,0.08125361]
["bitfinex","BTCUSD",1760068852180,0.39896373,121180.0,121170.0,0.08125361]
["bitfinex","BTCUSD",1760068852845,0.23392,121180.0,121170.0,0.24631096]
["bitfinex","BTCUSD",1760068853498,0.16504373,121180.0,121170.0,0.24631096]
["bitfinex","BTCUSD",1760068853749,0.39896373,121180.0,121170.0,0.24631096]
["bitfinex","BTCUSD",1760068854402,0.39868261,121180.0,121170.0,0.24631096]
["bitfinex","BTCUSD",1760068854613,0.39868261,121180.0,121170.0,0.24731096]
["bitfinex","BTCUSD",1760068854828,0.16476261,121180.0,121170.0,0.08225361]
["bitfinex","BTCUSD",1760068855069,0.16476261,121180.0,121170.0,0.00151603]
["bitfinex","BTCUSD",1760068855285,0.39864261,121180.0,121170.0,0.00151603]
["bitfinex","BTCUSD",1760068855501,0.16476261,121180.0,121170.0,0.00151603]
["bitfinex","BTCUSD",1760068855706,0.39872261,121180.0,121170.0,0.00151603]
["bitfinex","BTCUSD",1760068856172,0.39872261,121180.0,121170.0,0.01800603]
["bitfinex","BTCUSD",1760068856376,0.39872261,121180.0,121170.0,0.01900603]
["bitfinex","BTCUSD",1760068856591,0.16476261,121180.0,121170.0,0.00151603]
["bitfinex","BTCUSD",1760068856806,0.39872261,121180.0,121170.0,0.00151603]
["bitfinex","BTCUSD",1760068857026,0.84321096,121180.0,121170.0,0.00151603]
["bitfinex","BTCUSD",1760068857233,1.07717096,121180.0,121170.0,0.00151603]
["bitfinex","BTCUSD",1760068857450,1.10196345,121180.0,121170.0,0.00151603]
["bitfinex","BTCUSD",1760068857674,1.16736684,121180.0,121170.0,0.00151603]
["bitfinex","BTCUSD",1760068857898,0.93340684,121180.0,121170.0,0.00151603]
["bitfinex","BTCUSD",1760068858132,0.25491243,121180.0,121170.0,0.00151603]
["bitfinex","BTCUSD",1760068858357,0.48889936,121180.0,121170.0,0.00151603]
["bitfinex","BTCUSD",1760068858559,0.48889936,121180.0,121170.0,0.00051603]
["bitfinex","BTCUSD",1760068859416,0.47349597,121180.0,121170.0,0.00051603]
["bitfinex","BTCUSD",1760068859641,0.23941597,121180.0,121170.0,0.00051603]
["bitfinex","BTCUSD",1760068859855,0.55933597,121180.0,121170.0,0.00051603]
["bitfinex","BTCUSD",1760068860103,0.23941597,121180.0,121170.0,0.00051603]
["bitfinex","BTCUSD",1760068860303,0.23941597,121180.0,121170.0,0.03049603]
["bitfinex","BTCUSD",1760068860514,0.30088373,121180.0,121170.0,0.22120338]
["bitfinex","BTCUSD",1760068860718,0.48504373,121180.0,121170.0,0.05614603]
["bitfinex","BTCUSD",1760068861140,0.25088373,121180.0,121170.0,0.05614603]
["bitfinex","BTCUSD",1760068861577,0.48504373,121180.0,121170.0,0.05614603]
["bitfinex","BTCUSD",1760068862671,0.48480962,121180.0,121170.0,0.05614603]
["bitfinex","BTCUSD",1760068864533,0.37848989,121180.0,121170.0,0.05614603]
["bitfinex","BTCUSD",1760068864952,0.14432989,121180.0,121170.0,0.05614603]
["bitfinex","BTCUSD",1760068865181,0.37844989,121180.0,121170.0,0.03049603]
["bitfinex","BTCUSD",1760068865416,0.37844989,121180.0,121170.0,0.05736603]
["bitfinex","BTCUSD",1760068865838,0.8228243,121180.0,121170.0,0.05736603]
["bitfinex","BTCUSD",1760068866068,0.37844989,121180.0,121170.0,0.05736603]
["bitfinex","BTCUSD",1760068866288,0.37816877,121180.0,121170.0,0.05736603]
["bitfinex","BTCUSD",1760068866773,0.14404877,121180.0,121170.0,0.05736603]
["bitfinex","BTCUSD",1760068867006,0.08584,121180.0,121170.0,0.22242338]
["bitfinex","BTCUSD",1760068867461,0.08584,121180.0,121170.0,0.25257528]
["bitfinex","BTCUSD",1760068867678,0.25223506,121200.0,121190.0,0.16503011]
["bitfinex","BTCUSD",1760068867894,0.48644531,121200.0,121190.0,0.04629301]
["bitfinex","BTCUSD",1760068868098,0.48644531,121200.0,121190.0,0.05566]
["bitfinex","BTCUSD",1760068868738,0.48640531,121200.0,121190.0,0.05566]
["bitfinex","BTCUSD",1760068869788,0.40056531,121200.0,121190.0,0.05566]
["bitfinex","BTCUSD",1760068870004,0.48640531,121200.0,121190.0,0.05566]
["bitfinex","BTCUSD",1760068871698,0.48636531,121200.0,121190.0,0.05566]
["bitfinex","BTCUSD",1760068872127,0.48624875,121200.0,121190.0,0.05566]
["bitfinex","BTCUSD",1760068873021,0.16618869,121200.0,121190.0,0.05566]
["bitfinex","BTCUSD",1760068873244,0.40022869,121200.0,121190.0,0.23719312]
["bitfinex","BTCUSD",1760068873463,0.40022869,121200.0,121190.0,0.22069011]
["bitfinex","BTCUSD",1760068873679,0.16618869,121200.0,121190.0,0.22069011]
["bitfinex","BTCUSD",1760068873888,0.00117219,121200.0,121190.0,0.22069011]
["bitfinex","BTCUSD",1760068874103,0.40022869,121200.0,121190.0,0.22069011]
["bitfinex","BTCUSD",1760068874315,0.16618869,121200.0,121190.0,0.22069011]
["bitfinex","BTCUSD",1760068874526,0.00117219,121200.0,121190.0,0.22069011]
["bitfinex","BTCUSD",1760068874946,0.23521219,121200.0,121190.0,0.22069011]
["bitfinex","BTCUSD",1760068875823,0.00117219,121200.0,121190.0,0.22069011]
["bitfinex","BTCUSD",1760068876031,0.23517219,121200.0,121190.0,0.22069011]
["bitfinex","BTCUSD",1760068876236,0.23517219,121200.0,121190.0,0.22910285]
["bitfinex","BTCUSD",1760068876687,0.23517219,121200.0,121190.0,0.23010285]
["bitfinex","BTCUSD",1760068876868,0.2347031,121200.0,121190.0,0.23010285]
["bitfinex","BTCUSD",1760068877107,0.0007031,121200.0,121190.0,0.60025475]
["bitfinex","BTCUSD",1760068877350,0.0007031,121200.0,121190.0,1.27874916]
["bitfinex","BTCUSD",1760068877573,0.0007031,121200.0,121190.0,1.51282916]
["bitfinex","BTCUSD",1760068877796,0.0007031,121200.0,121190.0,1.27874916]
["bitfinex","BTCUSD",1760068877996,0.0007031,121200.0,121190.0,1.53764572]
["bitfinex","BTCUSD",1760068880171,0.17321472,121240.0,121210.0,0.16499135]
["bitfinex","BTCUSD",1760068880395,0.17321472,121240.0,121220.0,0.19410819]
["bitfinex","BTCUSD",1760068880396,0.01132,121230.0,121220.0,0.19410819]
["bitfinex","BTCUSD",1760068880612,0.01132,121230.0,121220.0,0.17760927]
["bitfinex","BTCUSD",1760068880826,0.01132,121230.0,121220.0,0.19477927]
["bitfinex","BTCUSD",1760068881047,0.17629566,121230.0,121220.0,0.19477927]
["bitfinex","BTCUSD",1760068881275,0.17629566,121230.0,121220.0,0.22064927]
["bitfinex","BTCUSD",1760068881938,0.17629566,121230.0,121220.0,0.05566]
["bitfinex","BTCUSD",1760068882149,0.39858657,121230.0,121220.0,0.05566]
["bitfinex","BTCUSD",1760068882363,0.16450657,121230.0,121220.0,0.05566]
["bitfinex","BTCUSD",1760068882577,0.17326523,121240.0,121220.0,0.23714819]
["bitfinex","BTCUSD",1760068882790,0.17426523,121240.0,121230.0,0.03849]
["bitfinex","BTCUSD",1760068883037,0.40830523,121240.0,121230.0,0.03849]
["bitfinex","BTCUSD",1760068883251,0.40830523,121240.0,121230.0,0.05566]
["bitfinex","BTCUSD",1760068883910,0.40730523,121240.0,121230.0,0.23713322]
["bitfinex","BTCUSD",1760068884132,0.40730523,121240.0,121230.0,0.22063566]
["bitfinex","BTCUSD",1760068884567,0.17326523,121240.0,121230.0,0.05566]
["bitfinex","BTCUSD",1760068884781,0.40730523,121240.0,121230.0,0.07215756]
["bitfinex","BTCUSD",1760068885224,0.17326523,121240.0,121230.0,0.07215756]
["bitfinex","BTCUSD",1760068885422,0.40726523,121240.0,121230.0,0.07215756]
["bitfinex","BTCUSD",1760068885878,0.17326523,121240.0,121230.0,0.07215756]
["bitfinex","BTCUSD",1760068886302,0.17532788,121240.0,121230.0,0.23713322]
["bitfinex","BTCUSD",1760068886514,0.17528184,121240.0,121230.0,0.22063566]
["bitfinex","BTCUSD",1760068886726,0.17528184,121240.0,121230.0,0.05566]
["bitfinex","BTCUSD",1760068886956,0.16496662,121240.0,121230.0,0.22063566]
["bitfinex","BTCUSD",1760068887821,0.17321472,121240.0,121230.0,0.22063566]
["bitfinex","BTCUSD",1760068888322,0.17321472,121240.0,121230.0,0.05566]
["bitfinex","BTCUSD",1760068888559,0.17321472,121240.0,121230.0,0.22063566]
["bitfinex","BTCUSD",1760068888985,0.17321472,121240.0,121230.0,0.05566]
["bitfinex","BTCUSD",1760068889859,0.17315857,121240.0,121230.0,0.05566]
["bitfinex","BTCUSD",1760068891758,0.17315857,121240.0,121230.0,0.05591352]
["bitfinex","BTCUSD",1760068892212,0.17268963,121240.0,121230.0,0.05591352]
["bitfinex","BTCUSD",1760068892444,0.17245734,121240.0,121230.0,0.05591352]
["bitfinex","BTCUSD",1760068894804,0.17236431,121240.0,121230.0,0.05591352]
["bitfinex","BTCUSD",1760068895440,0.68983333,121240.0,121230.0,0.05591352]
["bitfinex","BTCUSD",1760068896716,0.17236431,121240.0,121230.0,0.05591352]
["bitfinex","BTCUSD",1760068896966,0.68983333,121240.0,121230.0,0.05591352]
["bitfinex","BTCUSD",1760068897359,0.69753577,121240.0,121230.0,0.05591352]
["bitfinex","BTCUSD",1760068898072,0.69753577,121240.0,121230.0,0.03004352]
["bitfinex","BTCUSD",1760068898299,0.69753577,121240.0,121230.0,0.03016565]
["bitfinex","BTCUSD",1760068898512,1.21500479,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068898961,1.44880479,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068899412,1.21500479,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068900225,1.44880479,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068900430,1.21500479,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068900648,1.44888479,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068900853,0.93141577,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068901048,0.98141577,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068901253,0.9813721,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068901881,1.26496112,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068902103,1.36618129,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068902316,1.60006129,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068902777,1.60002129,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068903007,0.56186636,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068903234,1.5968044,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068903917,1.3629644,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068904392,1.61458244,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068904636,1.29494244,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068904897,0.76069538,121240.0,121230.0,0.01829565]
["bitfinex","BTCUSD",1760068905136,0.99469538,121240.0,121230.0,0.01829565]
["bitfinex","BTCUSD",1760068905350,0.76069538,121240.0,121230.0,0.01829565]
["bitfinex","BTCUSD",1760068905582,0.99477538,121240.0,121230.0,0.01829565]
["bitfinex","BTCUSD",1760068906064,0.24322636,121240.0,121230.0,0.01829565]
["bitfinex","BTCUSD",1760068906299,0.22780619,121240.0,121230.0,0.05592565]
["bitfinex","BTCUSD",1760068906512,0.46188619,121240.0,121230.0,0.05592565]
["bitfinex","BTCUSD",1760068906755,0.74527521,121240.0,121230.0,0.03070565]
["bitfinex","BTCUSD",1760068906964,0.97935521,121240.0,121230.0,0.03070565]
["bitfinex","BTCUSD",1760068907188,0.97935521,121240.0,121230.0,0.05592565]
["bitfinex","BTCUSD",1760068907438,0.97935521,121240.0,121230.0,0.03070565]
["bitfinex","BTCUSD",1760068909032,0.97835521,121240.0,121230.0,0.03070565]
["bitfinex","BTCUSD",1760068909273,0.97835521,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068909511,1.26174423,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068909742,1.5112229,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068909957,1.50874847,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068910582,0.99127945,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068911240,0.97584078,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068911662,0.75723842,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068911872,0.99127842,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068912095,0.75723842,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068912516,0.99123842,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068914304,1.27470744,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068914530,1.50866744,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068915201,0.99119842,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068915626,1.0163446,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068915844,1.2503046,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068916068,1.0163446,121240.0,121230.0,0.00037565]
["bitfinex","BTCUSD",1760068916282,1.0163446,121240.0,121230.0,0.01812565]
["bitfinex","BTCUSD",1760068916498,1.2503046,121240.0,121230.0,0.01812565]
["bitfinex","BTCUSD",1760068916720,1.2503046,121240.0,121230.0,0.03053565]
["bitfinex","BTCUSD",1760068916721,1.0163446,121240.0,121230.0,0.03053565]
["bitfinex","BTCUSD",1760068916954,1.2503046,121240.0,121230.0,0.03053565]
["bitfinex","BTCUSD",1760068917423,1.25030306,121240.0,121230.0,0.03053565]
["bitfinex","BTCUSD",1760068917688,1.01634306,121240.0,121230.0,0.03053565]
["bitfinex","BTCUSD",1760068917921,1.25030306,121240.0,121230.0,0.05575565]
["bitfinex","BTCUSD",1760068918382,1.25030306,121240.0,121230.0,0.03053565]
["bitfinex","BTCUSD",1760068918809,1.25030306,121240.0,121230.0,0.03053564]
["bitfinex","BTCUSD",1760068919454,1.23486696,121240.0,121230.0,0.03053564]
["bitfinex","BTCUSD",1760068921157,1.40463299,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068921388,1.63855299,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068921835,1.40463299,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068922056,1.63859299,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068923185,2.80345579,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068923464,1.40463299,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068923700,1.70070158,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068924607,1.70270158,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068925108,1.70170158,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068925339,1.70270158,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068925560,0.38963878,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068925785,1.08041398,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068926019,1.78850158,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068926482,1.55450158,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068926914,1.78846158,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068927129,1.77302315,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068927336,1.53906315,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068927561,1.78075728,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068928905,1.76532071,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068929542,1.44556071,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068929767,1.76532071,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068929998,1.76284628,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068931083,1.52888628,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068931303,1.76280628,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068932094,1.78595719,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068932265,1.76280628,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068932467,1.78595629,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068932698,1.77823962,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068932897,1.76280628,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068933469,1.78595375,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068935180,1.55207375,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068935454,1.78595375,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068935648,1.55207375,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068935851,1.78595375,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068937399,1.78591375,121240.0,121230.0,0.00037564]
["bitfinex","BTCUSD",1760068938013,0.16500288,121210.0,121190.0,0.03848]
["bitfinex","BTCUSD",1760068938249,0.94148917,121200.0,121190.0,0.02923122]
["bitfinex","BTCUSD",1760068938461,1.17532917,121200.0,121190.0,0.02923122]
["bitfinex","BTCUSD",1760068938895,1.17532917,121200.0,121190.0,0.05530122]
["bitfinex","BTCUSD",1760068939117,0.16503011,121190.0,121180.0,0.01229]
["bitfinex","BTCUSD",1760068939327,0.39883011,121190.0,121180.0,0.03836]
["bitfinex","BTCUSD",1760068939540,0.78762218,121190.0,121180.0,0.05552]
["bitfinex","BTCUSD",1760068939751,0.55382218,121190.0,121180.0,0.05552]
["bitfinex","BTCUSD",1760068939960,0.78766218,121190.0,121180.0,0.05552]
["bitfinex","BTCUSD",1760068940180,0.55382218,121190.0,121180.0,0.05552]
["bitfinex","BTCUSD",1760068940394,0.78766218,121190.0,121180.0,0.05552]
["bitfinex","BTCUSD",1760068940815,0.55382218,121190.0,121180.0,0.03045]
["bitfinex","BTCUSD",1760068941027,0.78766218,121190.0,121180.0,0.03045]
["bitfinex","BTCUSD",1760068941237,0.55382218,121190.0,121180.0,0.03045]
["bitfinex","BTCUSD",1760068941449,0.78651498,121190.0,121180.0,0.03045]
["bitfinex","BTCUSD",1760068941672,0.55267498,121190.0,121180.0,0.03045]
["bitfinex","BTCUSD",1760068941878,0.16438738,121190.0,121180.0,0.03045]
["bitfinex","BTCUSD",1760068942091,0.78651498,121190.0,121180.0,0.05652]
["bitfinex","BTCUSD",1760068942297,0.78651498,121190.0,121180.0,0.03045]
["bitfinex","BTCUSD",1760068942510,0.94096258,121190.0,121180.0,0.001]
["bitfinex","BTCUSD",1760068942816,1.17480258,121190.0,121180.0,0.001]
["bitfinex","BTCUSD",1760068943078,0.16505735,121170.0,121160.0,0.03836]
["bitfinex","BTCUSD",1760068943262,0.78718495,121170.0,121160.0,0.03836]
["bitfinex","BTCUSD",1760068943472,0.78718495,121170.0,121160.0,0.05552]
["bitfinex","BTCUSD",1760068943682,0.55334495,121170.0,121160.0,0.05552]
["bitfinex","BTCUSD",1760068943888,0.78718495,121170.0,121160.0,0.05999425]
["bitfinex","BTCUSD",1760068944319,0.55334495,121170.0,121160.0,0.05999425]
["bitfinex","BTCUSD",1760068944531,0.78718495,121170.0,121160.0,0.05999425]
["bitfinex","BTCUSD",1760068944741,0.55334495,121170.0,121160.0,0.05999425]
["bitfinex","BTCUSD",1760068944952,0.78718495,121170.0,121160.0,0.05999425]
["bitfinex","BTCUSD",1760068945161,0.55334495,121170.0,121160.0,0.05999425]
["bitfinex","BTCUSD",1760068945385,0.78714495,121170.0,121160.0,0.05999425]
["bitfinex","BTCUSD",1760068945618,0.55334495,121170.0,121160.0,0.05999425]
["bitfinex","BTCUSD",1760068945834,0.78714495,121170.0,121160.0,0.05999425]
["bitfinex","BTCUSD",1760068946273,0.55334495,121170.0,121160.0,0.06099425]
["bitfinex","BTCUSD",1760068946492,0.39885735,121170.0,121160.0,0.06099425]
["bitfinex","BTCUSD",1760068946931,0.78714495,121170.0,121160.0,0.06099425]
["bitfinex","BTCUSD",1760068947153,0.55334495,121170.0,121160.0,0.06099425]
["bitfinex","BTCUSD",1760068947378,0.78714495,121170.0,121160.0,0.06099425]
["bitfinex","BTCUSD",1760068947590,0.78714495,121170.0,121160.0,0.03492425]
["bitfinex","BTCUSD",1760068947806,0.55334495,121170.0,121160.0,0.03492425]
["bitfinex","BTCUSD",1760068948030,0.78718495,121170.0,121160.0,0.03492425]
["bitfinex","BTCUSD",1760068948469,0.55334495,121170.0,121160.0,0.03492425]
["bitfinex","BTCUSD",1760068948683,0.39885735,121170.0,121160.0,0.06099425]
["bitfinex","BTCUSD",1760068948899,0.55334495,121170.0,121160.0,0.06099425]
["bitfinex","BTCUSD",1760068949121,0.78714495,121170.0,121160.0,0.06099425]
["bitfinex","BTCUSD",1760068950700,0.39885735,121170.0,121160.0,0.06099425]
["bitfinex","BTCUSD",1760068950932,0.16505735,121170.0,121160.0,0.06099425]
["bitfinex","BTCUSD",1760068951362,0.78714495,121170.0,121160.0,0.06099425]
["bitfinex","BTCUSD",1760068951758,0.55334495,121170.0,121160.0,0.06099425]
["bitfinex","BTCUSD",1760068951995,0.55334495,121170.0,121160.0,0.03492425]
["bitfinex","BTCUSD",1760068952201,0.55334495,121170.0,121160.0,0.06099425]
["bitfinex","BTCUSD",1760068952415,0.78714495,121170.0,121160.0,0.06099425]
["bitfinex","BTCUSD",1760068952624,0.55334495,121170.0,121160.0,0.06099425]
["bitfinex","BTCUSD",1760068952831,0.16505735,121170.0,121160.0,0.23757232]
["bitfinex","BTCUSD",1760068953038,0.39885735,121170.0,121160.0,0.22106523]
["bitfinex","BTCUSD",1760068953249,0.16505492,121180.0,121160.0,0.22106523]
["bitfinex","BTCUSD",1760068953461,0.16505735,121170.0,121160.0,0.19052098]
["bitfinex","BTCUSD",1760068954081,0.39881735,121170.0,121160.0,0.21612098]
["bitfinex","BTCUSD",1760068954301,0.39881735,121170.0,121160.0,0.21512098]
["bitfinex","BTCUSD",1760068954492,0.16505735,121170.0,121160.0,0.21512098]
["bitfinex","BTCUSD",1760068954704,0.39881735,121170.0,121160.0,0.21612098]
["bitfinex","BTCUSD",1760068954883,0.23376,121170.0,121160.0,0.21612098]
["bitfinex","BTCUSD",1760068955225,0.64676648,121190.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1760068955430,0.39888373,121180.0,121170.0,0.19483308]
["bitfinex","BTCUSD",1760068955642,0.64676648,121190.0,121170.0,0.17832735]
["bitfinex","BTCUSD",1760068955869,0.64676648,121190.0,121180.0,0.05592]
["bitfinex","BTCUSD",1760068956070,0.88060648,121190.0,121180.0,0.05592]
["bitfinex","BTCUSD",1760068956708,0.79476648,121190.0,121180.0,0.05592]
["bitfinex","BTCUSD",1760068957129,0.17263888,121190.0,121180.0,0.05592]
["bitfinex","BTCUSD",1760068957338,0.56092648,121190.0,121180.0,0.05592]
["bitfinex","BTCUSD",1760068957548,0.79472648,121190.0,121180.0,0.05592]
["bitfinex","BTCUSD",1760068958639,0.16553458,121190.0,121180.0,0.60925133]
["bitfinex","BTCUSD",1760068958854,0.23430447,121190.0,121180.0,0.60925133]
["bitfinex","BTCUSD",1760068959064,0.00050447,121190.0,121180.0,0.60925133]
["bitfinex","BTCUSD",1760068959272,0.00050447,121190.0,121180.0,0.94925133]
["bitfinex","BTCUSD",1760068959715,0.23434447,121190.0,121180.0,0.94925133]
["bitfinex","BTCUSD",1760068960132,0.39937458,121190.0,121180.0,0.39592]
["bitfinex","BTCUSD",1760068960337,0.55382218,121190.0,121180.0,0.39592]
["bitfinex","BTCUSD",1760068960554,0.78766218,121190.0,121180.0,0.39692]
["bitfinex","BTCUSD",1760068961211,0.78766218,121190.0,121180.0,0.56096373]
["bitfinex","BTCUSD",1760068961416,0.39937458,121190.0,121180.0,0.56096373]
["bitfinex","BTCUSD",1760068961623,0.39937458,121190.0,121180.0,0.39692]
["bitfinex","BTCUSD",1760068961833,0.16553458,121190.0,121180.0,0.39692]
["bitfinex","BTCUSD",1760068962052,0.78766218,121190.0,121180.0,0.39692]
["bitfinex","BTCUSD",1760068962729,0.78766218,121190.0,121180.0,0.56196373]
["bitfinex","BTCUSD",1760068963563,0.78766218,121190.0,121180.0,0.39692]
["bitfinex","BTCUSD",1760068963995,0.16553458,121190.0,121180.0,0.39692]
["bitfinex","BTCUSD",1760068964214,0.16553458,121190.0,121180.0,0.56540558]
["bitfinex","BTCUSD",1760068964437,0.39937458,121190.0,121180.0,0.56540558]
["bitfinex","BTCUSD",1760068964659,0.16553458,121190.0,121180.0,0.56540558]
["bitfinex","BTCUSD",1760068964886,0.39937458,121190.0,121180.0,0.56440558]
["bitfinex","BTCUSD",1760068965120,0.39937458,121190.0,121180.0,0.39936185]
["bitfinex","BTCUSD",1760068965487,0.16553458,121190.0,121180.0,0.39936185]
["bitfinex","BTCUSD",1760068965704,0.16553458,121190.0,121180.0,0.40036185]
["bitfinex","BTCUSD",1760068965705,0.39937458,121190.0,121180.0,0.40036185]
["bitfinex","BTCUSD",1760068966149,0.39937458,121190.0,121180.0,0.56540558]
["bitfinex","BTCUSD",1760068966569,0.39937458,121190.0,121180.0,0.40036185]
["bitfinex","BTCUSD",1760068966782,0.16553458,121190.0,121180.0,0.40036185]
["bitfinex","BTCUSD",1760068967002,0.39933458,121190.0,121180.0,0.40036185]
["bitfinex","BTCUSD",1760068967429,0.16553458,121190.0,121180.0,0.40036185]
["bitfinex","BTCUSD",1760068967637,0.23430447,121190.0,121180.0,0.95369318]
["bitfinex","BTCUSD",1760068967851,0.23430447,121190.0,121180.0,0.56540558]
["bitfinex","BTCUSD",1760068968063,0.00050447,121190.0,121180.0,0.56540558]
["bitfinex","BTCUSD",1760068968285,0.23430447,121190.0,121180.0,0.56540558]
["bitfinex","BTCUSD",1760068968499,0.39933458,121190.0,121180.0,0.56540558]
["bitfinex","BTCUSD",1760068971999,0.00050447,121190.0,121180.0,0.56540558]
["bitfinex","BTCUSD",1760068972217,0.23426447,121190.0,121180.0,0.56540558]
["bitfinex","BTCUSD",1760068972456,0.39929458,121190.0,121180.0,0.56540558]
["bitfinex","BTCUSD",1760068972670,0.23422447,121190.0,121180.0,0.56540558]
["bitfinex","BTCUSD",1760068973322,0.39925458,121190.0,121180.0,0.56540558]
["bitfinex","BTCUSD",1760068976014,0.16553458,121190.0,121180.0,0.56540558]
["bitfinex","BTCUSD",1760068976328,0.55382218,121190.0,121180.0,0.03476185]
["bitfinex","BTCUSD",1760068976529,0.78754218,121190.0,121180.0,0.03476185]
["bitfinex","BTCUSD",1760068977486,0.91728906,121190.0,121180.0,0.03476185]
["bitfinex","BTCUSD",1760068978535,0.91728906,121190.0,121180.0,0.03376185]
["bitfinex","BTCUSD",1760068978536,0.68356906,121190.0,121180.0,0.03376185]
["bitfinex","BTCUSD",1760068978740,0.91728906,121190.0,121180.0,0.03376185]
["bitfinex","BTCUSD",1760068979334,0.68356906,121190.0,121180.0,0.03376185]
["bitfinex","BTCUSD",1760068979541,0.91728906,121190.0,121180.0,0.03376185]
["bitfinex","BTCUSD",1760068980508,0.91728906,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760068980872,0.91728906,121190.0,121180.0,0.01956185]
["bitfinex","BTCUSD",1760068981053,0.39925458,121190.0,121180.0,0.03208185]
["bitfinex","BTCUSD",1760068981266,0.91728906,121190.0,121180.0,0.03208185]
["bitfinex","BTCUSD",1760068982971,0.39925458,121190.0,121180.0,0.05667185]
["bitfinex","BTCUSD",1760068983206,0.91728906,121190.0,121180.0,0.05667185]
["bitfinex","BTCUSD",1760068983992,0.91728906,121190.0,121180.0,0.03208185]
["bitfinex","BTCUSD",1760068986202,0.68356906,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760068986466,0.91728906,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760068987141,1.25728906,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760068987864,1.31950082,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760068988757,1.34263574,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760068989209,0.80917798,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760068989419,1.32721246,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760068990093,1.31950082,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760068992601,1.36950082,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760068994779,1.79886082,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760068994985,1.13578082,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760068995215,1.79886082,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760068996472,1.13578082,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760068996678,1.79886082,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760068996931,1.13578082,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760068997157,1.28082634,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760068997383,1.79886082,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760068997606,1.45538082,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760068998051,0.85150634,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760068998280,1.45538082,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760068999604,1.45538082,121190.0,121180.0,0.05688185]
["bitfinex","BTCUSD",1760068999605,0.30137458,121190.0,121180.0,0.05688185]
["bitfinex","BTCUSD",1760068999826,0.21553458,121190.0,121180.0,0.05688185]
["bitfinex","BTCUSD",1760069000065,0.53513458,121190.0,121180.0,0.05688185]
["bitfinex","BTCUSD",1760069002139,0.30137458,121190.0,121180.0,0.23842995]
["bitfinex","BTCUSD",1760069002349,0.53517458,121190.0,121180.0,0.22192558]
["bitfinex","BTCUSD",1760069002558,0.53517458,121190.0,121180.0,0.05688185]
["bitfinex","BTCUSD",1760069002767,0.53517458,121190.0,121180.0,0.07338622]
["bitfinex","BTCUSD",1760069003886,0.21553458,121190.0,121180.0,0.23842995]
["bitfinex","BTCUSD",1760069004084,0.81940906,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760069004604,1.05328906,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760069004841,1.05328906,121190.0,121180.0,0.01973185]
["bitfinex","BTCUSD",1760069005102,1.05328906,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760069005973,0.81940906,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760069006186,1.05324906,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760069007998,0.81940906,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760069008446,1.05320906,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760069008903,0.81940906,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760069009128,1.05320906,121190.0,121180.0,0.00344185]
["bitfinex","BTCUSD",1760069010701,0.81940906,121190.0,121180.0,0.03229185]
["bitfinex","BTCUSD",1760069010911,0.81940906,121190.0,121180.0,0.05688185]
["bitfinex","BTCUSD",1760069011123,1.05316906,121190.0,121180.0,0.05688185]
["bitfinex","BTCUSD",1760069011572,0.53513458,121190.0,121180.0,0.05688185]
["bitfinex","BTCUSD",1760069011777,0.21553458,121190.0,121180.0,0.05688185]
["bitfinex","BTCUSD",1760069011992,0.30137458,121190.0,121180.0,0.05688185]
["bitfinex","BTCUSD",1760069012410,0.53517458,121190.0,121180.0,0.05688185]
["bitfinex","BTCUSD",1760069012831,1.05320906,121190.0,121180.0,0.05688185]
["bitfinex","BTCUSD",1760069013699,0.53517458,121190.0,121180.0,0.05688185]
["bitfinex","BTCUSD",1760069013927,1.05320906,121190.0,121180.0,0.05688185]
["bitfinex","BTCUSD",1760069015646,0.81940906,121190.0,121180.0,0.05688185]
["bitfinex","BTCUSD",1760069015859,1.05316906,121190.0,121180.0,0.0566718]
["bitfinex","BTCUSD",1760069017601,0.81940906,121190.0,121180.0,0.0566718]
["bitfinex","BTCUSD",1760069017825,1.05316906,121190.0,121180.0,0.0566718]
["bitfinex","BTCUSD",1760069018306,0.81940906,121190.0,121180.0,0.0566718]
["bitfinex","BTCUSD",1760069018520,1.05316906,121190.0,121180.0,0.0566718]
["bitfinex","BTCUSD",1760069018744,0.81940906,121190.0,121180.0,0.0566718]
["bitfinex","BTCUSD",1760069018967,0.81940906,121190.0,121180.0,0.0320818]
["bitfinex","BTCUSD",1760069019197,1.05316906,121190.0,121180.0,0.0320818]
["bitfinex","BTCUSD",1760069019457,0.81940906,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069019698,1.05316906,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069020821,0.81940906,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069021075,1.05316906,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069022944,0.53513458,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069023169,0.81940906,121190.0,121180.0,0.0318318]
["bitfinex","BTCUSD",1760069023411,1.05316906,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069024298,0.81940906,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069024511,1.05316906,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069025376,0.53513458,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069025582,1.05316906,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069027510,0.81940906,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069028172,1.05316906,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069029980,0.73356906,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069030193,1.05316906,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069031798,0.73356906,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069032005,0.81940906,121190.0,121180.0,0.0331618]
["bitfinex","BTCUSD",1760069032641,1.05316906,121190.0,121180.0,0.0331618]
["bitfinex","BTCUSD",1760069032851,0.73356906,121190.0,121180.0,0.0331618]
["bitfinex","BTCUSD",1760069033059,0.30137458,121190.0,121180.0,0.0331618]
["bitfinex","BTCUSD",1760069033262,1.05316906,121190.0,121180.0,0.0331618]
["bitfinex","BTCUSD",1760069033698,0.73356906,121190.0,121180.0,0.0331618]
["bitfinex","BTCUSD",1760069033918,0.30137458,121190.0,121180.0,0.0583318]
["bitfinex","BTCUSD",1760069034142,0.53513458,121190.0,121180.0,0.0583318]
["bitfinex","BTCUSD",1760069034579,0.48513458,121190.0,121180.0,0.0583318]
["bitfinex","BTCUSD",1760069035035,0.39929458,121190.0,121180.0,0.0583318]
["bitfinex","BTCUSD",1760069035246,0.29135367,121190.0,121180.0,0.0583318]
["bitfinex","BTCUSD",1760069035419,0.25087011,121190.0,121180.0,0.0583318]
["bitfinex","BTCUSD",1760069035654,0.48463011,121190.0,121180.0,0.0583318]
["bitfinex","BTCUSD",1760069035879,1.00266459,121190.0,121180.0,0.0583318]
["bitfinex","BTCUSD",1760069036120,1.00266459,121190.0,121180.0,0.0331618]
["bitfinex","BTCUSD",1760069036337,1.00266459,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069037689,0.87319834,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069039941,0.87319834,121190.0,121180.0,0.0203518]
["bitfinex","BTCUSD",1760069040371,0.48463011,121190.0,121180.0,0.0203518]
["bitfinex","BTCUSD",1760069040598,0.63943834,121190.0,121180.0,0.0583318]
["bitfinex","BTCUSD",1760069040824,0.87319834,121190.0,121180.0,0.0583318]
["bitfinex","BTCUSD",1760069041287,0.92319834,121190.0,121180.0,0.0583318]
["bitfinex","BTCUSD",1760069044564,0.92319834,121190.0,121180.0,0.0331618]
["bitfinex","BTCUSD",1760069045426,0.60359834,121190.0,121180.0,0.0331618]
["bitfinex","BTCUSD",1760069045640,0.30087011,121190.0,121180.0,0.0589718]
["bitfinex","BTCUSD",1760069045843,0.92315834,121190.0,121180.0,0.0331618]
["bitfinex","BTCUSD",1760069046055,0.68943834,121190.0,121180.0,0.0331618]
["bitfinex","BTCUSD",1760069046269,0.92315834,121190.0,121180.0,0.0331618]
["bitfinex","BTCUSD",1760069047868,0.30087011,121190.0,121180.0,0.0589718]
["bitfinex","BTCUSD",1760069048092,0.92315834,121190.0,121180.0,0.0331618]
["bitfinex","BTCUSD",1760069048312,0.68943834,121190.0,121180.0,0.0331618]
["bitfinex","BTCUSD",1760069048521,0.68943834,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069048522,1.07800657,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069048771,1.31172657,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069049616,1.07800657,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069049869,1.31172657,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069050141,1.31945176,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069050380,2.06347012,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069050607,1.44118189,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069050833,2.06347012,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069051057,0.89776543,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069051307,1.67490189,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069051523,2.06347012,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069052827,1.82975012,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069053031,2.06351012,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069053235,1.67494189,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069055012,2.06351012,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069056753,1.82975012,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069056935,2.06351012,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069060700,1.82975012,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069061118,2.06351012,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069061326,1.82975012,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069061533,2.06351012,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069061744,0.66404543,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069061934,1.82202493,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069062304,1.99524657,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069063032,1.7846118,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069063236,2.0183718,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069063561,1.3552918,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069063775,1.76148657,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069064031,2.16547054,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069064449,2.01066231,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069064797,1.34758231,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069064999,2.01074231,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069065438,1.76156657,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069065653,2.01074268,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069065846,2.16555091,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069066279,2.3838948,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069066480,2.1501348,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069066665,1.76156657,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069066891,1.99532657,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069067316,0.55503011,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069067522,0.64443011,121190.0,121180.0,0.0575118]
["bitfinex","BTCUSD",1760069067740,0.87819011,121190.0,121180.0,0.0317018]
["bitfinex","BTCUSD",1760069067962,1.65532657,121190.0,121180.0,0.0317018]
["bitfinex","BTCUSD",1760069068358,1.65532657,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069071422,1.42156657,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069071681,1.65532657,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069075960,1.42156657,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069076191,1.65532657,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069076850,1.42156657,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069077054,1.65532657,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069077470,1.42156657,121190.0,121180.0,0.0032318]
["bitfinex","BTCUSD",1760069077675,0.30091011,121190.0,121180.0,0.0573818]
["bitfinex","BTCUSD",1760069077889,0.68947834,121190.0,121180.0,0.0573818]
["bitfinex","BTCUSD",1760069078097,0.92319834,121190.0,121180.0,0.0573818]
["bitfinex","BTCUSD",1760069078522,0.68947834,121190.0,121180.0,0.0573818]
["bitfinex","BTCUSD",1760069078963,0.92319834,121190.0,121180.0,0.0573818]
["bitfinex","BTCUSD",1760069079840,0.68947834,121190.0,121180.0,0.0573818]
["bitfinex","BTCUSD",1760069080048,0.92319834,121190.0,121180.0,0.0573818]
["bitfinex","BTCUSD",1760069080513,0.60359834,121190.0,121180.0,0.0573818]
["bitfinex","BTCUSD",1760069080708,0.68943834,121190.0,121180.0,0.0573818]
["bitfinex","BTCUSD",1760069080915,0.92315834,121190.0,121180.0,0.0573818]
["bitfinex","BTCUSD",1760069081768,0.68943834,121190.0,121180.0,0.0573818]
["bitfinex","BTCUSD",1760069082189,0.13584,121190.0,121180.0,0.22242553]
["bitfinex","BTCUSD",1760069082420,0.08584,121190.0,121180.0,0.95099376]
["bitfinex","BTCUSD",1760069082629,0.08584,121190.0,121180.0,0.97577767]
["bitfinex","BTCUSD",1760069082835,0.31956,121190.0,121180.0,0.97577767]
["bitfinex","BTCUSD",1760069083721,0.47440823,121190.0,121180.0,0.58720944]
["bitfinex","BTCUSD",1760069084137,0.08584,121190.0,121180.0,0.58720944]
["bitfinex","BTCUSD",1760069084363,0.31956,121190.0,121180.0,0.58720944]
["bitfinex","BTCUSD",1760069084775,0.08584,121190.0,121180.0,0.58720944]
["bitfinex","BTCUSD",1760069084989,0.31956,121190.0,121180.0,0.58720944]
["bitfinex","BTCUSD",1760069085407,0.17325302,121210.0,121190.0,0.50503011]
["bitfinex","BTCUSD",1760069085641,0.08584,121200.0,121190.0,0.51719062]
["bitfinex","BTCUSD",1760069086027,0.08584,121200.0,121190.0,0.53409062]
["bitfinex","BTCUSD",1760069086226,0.08584,121200.0,121190.0,0.55810062]
["bitfinex","BTCUSD",1760069086441,0.4845765,121200.0,121190.0,0.56632615]
["bitfinex","BTCUSD",1760069087027,0.1650165,121200.0,121190.0,0.56632615]
["bitfinex","BTCUSD",1760069087225,0.2508565,121200.0,121190.0,0.56632615]
["bitfinex","BTCUSD",1760069087436,0.4845765,121200.0,121190.0,0.56632615]
["bitfinex","BTCUSD",1760069087853,0.08584,121200.0,121190.0,0.56632615]
["bitfinex","BTCUSD",1760069088289,0.2508565,121200.0,121190.0,0.56632615]
["bitfinex","BTCUSD",1760069088498,0.4845365,121200.0,121190.0,0.56632615]
["bitfinex","BTCUSD",1760069088708,0.2508565,121200.0,121190.0,0.56632615]
["bitfinex","BTCUSD",1760069088938,0.4845365,121200.0,121190.0,0.40129604]
["bitfinex","BTCUSD",1760069089151,0.63942473,121200.0,121190.0,0.39307051]
["bitfinex","BTCUSD",1760069089361,0.87310473,121200.0,121190.0,0.39307051]
["bitfinex","BTCUSD",1760069089590,0.63942473,121200.0,121190.0,0.39307051]
["bitfinex","BTCUSD",1760069090234,0.63942473,121200.0,121190.0,0.55810062]
["bitfinex","BTCUSD",1760069090658,0.87310473,121200.0,121190.0,0.39307051]
["bitfinex","BTCUSD",1760069090891,0.63942473,121200.0,121190.0,0.39307051]
["bitfinex","BTCUSD",1760069091097,0.63942473,121200.0,121190.0,0.39578624]
["bitfinex","BTCUSD",1760069091341,0.63942473,121200.0,121190.0,0.56081635]
["bitfinex","BTCUSD",1760069091967,0.2508565,121200.0,121190.0,0.56081635]
["bitfinex","BTCUSD",1760069092190,0.87310473,121200.0,121190.0,0.56081635]
["bitfinex","BTCUSD",1760069092404,0.87310473,121200.0,121190.0,0.56181635]
["bitfinex","BTCUSD",1760069093092,0.63942473,121200.0,121190.0,0.56181635]
["bitfinex","BTCUSD",1760069093515,0.31952,121200.0,121190.0,0.56181635]
["bitfinex","BTCUSD",1760069093721,0.17325302,121210.0,121200.0,0.1650165]
["bitfinex","BTCUSD",1760069093722,0.56182125,121210.0,121200.0,0.1650165]
["bitfinex","BTCUSD",1760069093930,0.64766125,121210.0,121200.0,0.2178565]
["bitfinex","BTCUSD",1760069094139,0.64766125,121210.0,121200.0,0.05284]
["bitfinex","BTCUSD",1760069094527,0.88134125,121210.0,121200.0,0.05284]
["bitfinex","BTCUSD",1760069095071,0.87309111,121210.0,121200.0,0.23435815]
["bitfinex","BTCUSD",1760069095287,0.87309111,121210.0,121200.0,0.05284]
["bitfinex","BTCUSD",1760069095478,0.87309111,121210.0,121200.0,0.06934165]
["bitfinex","BTCUSD",1760069096194,0.25084288,121210.0,121200.0,0.23435815]
["bitfinex","BTCUSD",1760069096421,0.63941111,121210.0,121200.0,0.2178565]
["bitfinex","BTCUSD",1760069096625,0.87305111,121210.0,121200.0,0.2178565]
["bitfinex","BTCUSD",1760069096816,0.63941111,121210.0,121200.0,0.05284]
["bitfinex","BTCUSD",1760069097033,0.87305111,121210.0,121200.0,0.06934165]
["bitfinex","BTCUSD",1760069097240,0.63941111,121210.0,121200.0,0.06934165]
["bitfinex","BTCUSD",1760069097686,1.00228967,121210.0,121200.0,0.06934165]
["bitfinex","BTCUSD",1760069097934,0.48448288,121210.0,121200.0,0.06934165]
["bitfinex","BTCUSD",1760069098157,1.00093425,121210.0,121200.0,0.06934165]
["bitfinex","BTCUSD",1760069099037,1.00093425,121210.0,121200.0,0.05284]
["bitfinex","BTCUSD",1760069099247,1.00093425,121210.0,121200.0,0.05503975]
["bitfinex","BTCUSD",1760069100757,0.24948746,121210.0,121200.0,0.05503975]
["bitfinex","BTCUSD",1760069100972,1.00093425,121210.0,121200.0,0.05503975]
["bitfinex","BTCUSD",1760069101401,0.76729425,121210.0,121200.0,0.0715414]
["bitfinex","BTCUSD",1760069101639,0.68145425,121210.0,121200.0,0.05503975]
["bitfinex","BTCUSD",1760069101838,1.00093425,121210.0,121200.0,0.05503975]
["bitfinex","BTCUSD",1760069102246,1.00093425,121210.0,121200.0,0.0715414]
["bitfinex","BTCUSD",1760069102617,0.24948746,121210.0,121200.0,0.0715414]
["bitfinex","BTCUSD",1760069102845,1.00093425,121210.0,121200.0,0.0715414]
["bitfinex","BTCUSD",1760069103078,0.68145425,121210.0,121200.0,0.05503975]
["bitfinex","BTCUSD",1760069103285,1.00093425,121210.0,121200.0,0.05503975]
["bitfinex","BTCUSD",1760069103968,0.91509425,121210.0,121200.0,0.05503975]
["bitfinex","BTCUSD",1760069104170,1.00093425,121210.0,121200.0,0.05503975]
["bitfinex","BTCUSD",1760069104668,0.68145425,121210.0,121200.0,0.05503975]
["bitfinex","BTCUSD",1760069104842,0.08584,121210.0,121200.0,0.2365579]
["bitfinex","BTCUSD",1760069105049,0.08584,121210.0,121200.0,0.73786304]
["bitfinex","BTCUSD",1760069105259,0.25082996,121220.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1760069105463,0.48446996,121220.0,121210.0,0.17674288]
["bitfinex","BTCUSD",1760069105660,0.48446996,121220.0,121210.0,0.02818]
["bitfinex","BTCUSD",1760069105878,0.25082996,121220.0,121210.0,0.02818]
["bitfinex","BTCUSD",1760069106058,0.25082996,121220.0,121210.0,0.06812028]
["bitfinex","BTCUSD",1760069106285,0.48446996,121220.0,121210.0,0.06812028]
["bitfinex","BTCUSD",1760069106488,0.16498927,121220.0,121210.0,0.06812028]
["bitfinex","BTCUSD",1760069106721,0.48446927,121220.0,121210.0,0.06812028]
["bitfinex","BTCUSD",1760069108455,0.08584,121230.0,121220.0,0.16498778]
["bitfinex","BTCUSD",1760069108672,0.08584,121230.0,121220.0,0.73441457]
["bitfinex","BTCUSD",1760069108880,0.31948,121230.0,121220.0,0.73441457]
["bitfinex","BTCUSD",1760069109297,0.31948,121230.0,121220.0,0.21660778]
["bitfinex","BTCUSD",1760069110335,0.31948,121230.0,121220.0,0.73441457]
["bitfinex","BTCUSD",1760069110555,0.16625556,121260.0,121240.0,0.16495951]
["bitfinex","BTCUSD",1760069110787,0.25078845,121250.0,121240.0,0.19319571]
["bitfinex","BTCUSD",1760069110992,0.50748587,121250.0,121240.0,0.01174]
["bitfinex","BTCUSD",1760069111210,0.50748587,121250.0,121240.0,0.02818]
["bitfinex","BTCUSD",1760069111349,0.50748587,121250.0,121240.0,0.05162]
["bitfinex","BTCUSD",1760069111556,0.39816727,121250.0,121240.0,0.05162]
["bitfinex","BTCUSD",1760069112828,0.68337406,121250.0,121240.0,0.05162]
["bitfinex","BTCUSD",1760069113056,0.91697406,121250.0,121240.0,0.02818]
["bitfinex","BTCUSD",1760069113714,0.83113406,121250.0,121240.0,0.02818]
["bitfinex","BTCUSD",1760069113929,0.83111582,121250.0,121240.0,0.02818]
["bitfinex","BTCUSD",1760069114160,0.91695582,121250.0,121240.0,0.05162]
["bitfinex","BTCUSD",1760069114371,0.91695575,121250.0,121240.0,0.02818]
["bitfinex","BTCUSD",1760069114501,0.39914746,121250.0,121240.0,0.02818]
["bitfinex","BTCUSD",1760069114718,0.91695425,121250.0,121240.0,0.02818]
["bitfinex","BTCUSD",1760069114918,0.39914746,121250.0,121240.0,0.02818]
["bitfinex","BTCUSD",1760069115149,0.39914746,121250.0,121240.0,0.05162]
["bitfinex","BTCUSD",1760069115150,0.91695425,121250.0,121240.0,0.05162]
["bitfinex","BTCUSD",1760069115749,0.07970746,121250.0,121240.0,0.05162]
["bitfinex","BTCUSD",1760069115961,0.39910746,121250.0,121240.0,0.05162]
["bitfinex","BTCUSD",1760069117505,0.16550746,121250.0,121240.0,0.05162]
["bitfinex","BTCUSD",1760069117720,0.39910746,121250.0,121240.0,0.05162]
["bitfinex","BTCUSD",1760069118836,0.27482606,121250.0,121240.0,0.23307825]
["bitfinex","BTCUSD",1760069119076,0.27482606,121250.0,121240.0,0.21658205]
["bitfinex","BTCUSD",1760069119286,0.34343761,121250.0,121240.0,0.21658205]
["bitfinex","BTCUSD",1760069119504,0.10987761,121250.0,121240.0,0.21658205]
["bitfinex","BTCUSD",1760069119717,0.34343761,121250.0,121240.0,0.21658205]
["bitfinex","BTCUSD",1760069119930,0.34343761,121250.0,121240.0,0.2413554]
["bitfinex","BTCUSD",1760069120152,0.34243761,121250.0,121240.0,0.2413554]
["bitfinex","BTCUSD",1760069120367,0.50738606,121250.0,121240.0,0.2413554]
["bitfinex","BTCUSD",1760069120795,0.50738606,121250.0,121240.0,0.07639335]
["bitfinex","BTCUSD",1760069121012,0.50738606,121250.0,121240.0,0.09288955]
["bitfinex","BTCUSD",1760069121227,0.27382606,121250.0,121240.0,0.09288955]
["bitfinex","BTCUSD",1760069121501,0.50738606,121250.0,121240.0,0.09288955]
["bitfinex","BTCUSD",1760069121731,0.50738606,121250.0,121240.0,0.2578516]
["bitfinex","BTCUSD",1760069121959,0.50738606,121250.0,121240.0,0.2413554]
["bitfinex","BTCUSD",1760069125559,0.49200008,121250.0,121240.0,0.2413554]
["bitfinex","BTCUSD",1760069125782,0.32705163,121250.0,121240.0,0.2413554]
["bitfinex","BTCUSD",1760069126229,0.09349163,121250.0,121240.0,0.2413554]
["bitfinex","BTCUSD",1760069126452,0.34241224,121250.0,121240.0,0.2413554]
["bitfinex","BTCUSD",1760069127340,0.10116061,121250.0,121240.0,0.2413554]
["bitfinex","BTCUSD",1760069127572,0.49966906,121250.0,121240.0,0.2413554]
["bitfinex","BTCUSD",1760069127838,0.26610906,121250.0,121240.0,0.2413554]
["bitfinex","BTCUSD",1760069128082,0.49966906,121250.0,121240.0,0.2413554]
["bitfinex","BTCUSD",1760069128298,0.2737898,121250.0,121240.0,0.2413554]
["bitfinex","BTCUSD",1760069128508,0.5073498,121250.0,121240.0,0.2413554]
["bitfinex","BTCUSD",1760069130292,0.49966906,121250.0,121240.0,0.2413554]
["bitfinex","BTCUSD",1760069130732,0.27379171,121250.0,121240.0,0.07639335]
["bitfinex","BTCUSD",1760069130947,0.27379171,121250.0,121240.0,0.05162]
["bitfinex","BTCUSD",1760069130948,1.0251185,121250.0,121240.0,0.05162]
["bitfinex","BTCUSD",1760069131617,0.50731171,121250.0,121240.0,0.05162]
["bitfinex","BTCUSD",1760069131827,0.18799171,121250.0,121240.0,0.05162]
["bitfinex","BTCUSD",1760069132036,0.50731171,121250.0,121240.0,0.0681162]
["bitfinex","BTCUSD",1760069133843,0.50731171,121250.0,121240.0,0.23307825]
["bitfinex","BTCUSD",1760069134077,0.50731171,121250.0,121240.0,0.21658205]
["bitfinex","BTCUSD",1760069137202,0.01536061,121250.0,121240.0,1.07438884]
["bitfinex","BTCUSD",1760069137415,0.00124097,121260.0,121250.0,0.50494845]
["bitfinex","BTCUSD",1760069137632,0.00129143,121260.0,121250.0,1.05944524]
["bitfinex","BTCUSD",1760069137844,0.00129143,121260.0,121250.0,1.07497524]
["bitfinex","BTCUSD",1760069138336,0.00129143,121260.0,121250.0,1.09974411]
["bitfinex","BTCUSD",1760069138870,0.00129143,121260.0,121250.0,1.33326411]
["bitfinex","BTCUSD",1760069139367,0.00129143,121260.0,121250.0,1.33330411]
["bitfinex","BTCUSD",1760069139587,0.00129143,121260.0,121250.0,1.09974411]
["bitfinex","BTCUSD",1760069139828,0.00129143,121260.0,121250.0,1.33330411]
["bitfinex","BTCUSD",1760069140293,0.00129143,121260.0,121250.0,1.09974411]
["bitfinex","BTCUSD",1760069140518,0.00129143,121260.0,121250.0,1.33326411]
["bitfinex","BTCUSD",1760069141259,0.00129143,121260.0,121250.0,1.33426411]
["bitfinex","BTCUSD",1760069143272,0.00129143,121260.0,121250.0,1.10074411]
["bitfinex","BTCUSD",1760069143703,0.00129143,121260.0,121250.0,1.33422411]
["bitfinex","BTCUSD",1760069143922,0.00129143,121260.0,121250.0,1.13089601]
["bitfinex","BTCUSD",1760069144135,0.00129143,121260.0,121250.0,1.389376]
["bitfinex","BTCUSD",1760069144497,0.00129143,121260.0,121250.0,1.155896]
["bitfinex","BTCUSD",1760069144714,0.00129143,121260.0,121250.0,1.389376]
["bitfinex","BTCUSD",1760069145919,0.00129143,121260.0,121250.0,1.155896]
["bitfinex","BTCUSD",1760069146153,0.00129143,121260.0,121250.0,1.389376]
["bitfinex","BTCUSD",1760069146588,0.00129143,121260.0,121250.0,1.48937599]
["bitfinex","BTCUSD",1760069147663,0.00129143,121260.0,121250.0,1.57517599]
["bitfinex","BTCUSD",1760069148359,0.00129143,121260.0,121250.0,1.57417599]
["bitfinex","BTCUSD",1760069148558,0.00129143,121260.0,121250.0,1.34069599]
["bitfinex","BTCUSD",1760069148784,0.00129143,121260.0,121250.0,1.57417599]
["bitfinex","BTCUSD",1760069149003,0.00129143,121260.0,121250.0,1.57517599]
["bitfinex","BTCUSD",1760069149220,0.00129143,121260.0,121250.0,1.48937599]
["bitfinex","BTCUSD",1760069149470,0.00129143,121260.0,121250.0,1.34169599]
["bitfinex","BTCUSD",1760069149677,0.00129143,121260.0,121250.0,1.57517599]
["bitfinex","BTCUSD",1760069149898,0.00129143,121260.0,121250.0,1.57617599]
["bitfinex","BTCUSD",1760069150138,0.00129143,121260.0,121250.0,1.25689599]
["bitfinex","BTCUSD",1760069150358,0.00129143,121260.0,121250.0,1.0583292]
["bitfinex","BTCUSD",1760069150580,0.00129143,121260.0,121250.0,1.57613599]
["bitfinex","BTCUSD",1760069151710,0.00129143,121260.0,121250.0,1.57609599]
["bitfinex","BTCUSD",1760069153310,0.00129143,121260.0,121250.0,1.34265599]
["bitfinex","BTCUSD",1760069153508,0.00129143,121260.0,121250.0,1.57609599]
["bitfinex","BTCUSD",1760069154235,0.00129143,121260.0,121250.0,1.34265599]
["bitfinex","BTCUSD",1760069154693,0.00129143,121260.0,121250.0,1.0582892]
["bitfinex","BTCUSD",1760069154915,0.00129143,121260.0,121250.0,1.57609599]
["bitfinex","BTCUSD",1760069156710,0.00129143,121260.0,121250.0,1.25689599]
["bitfinex","BTCUSD",1760069156928,0.00129143,121260.0,121250.0,1.57609599]
["bitfinex","BTCUSD",1760069158494,0.00129143,121260.0,121250.0,1.25689599]
["bitfinex","BTCUSD",1760069158718,0.00129143,121260.0,121250.0,1.34265599]
["bitfinex","BTCUSD",1760069158952,0.00129143,121260.0,121250.0,1.57609599]
["bitfinex","BTCUSD",1760069159603,0.00129143,121260.0,121250.0,1.83384502]
["bitfinex","BTCUSD",1760069160520,0.00129143,121260.0,121250.0,1.60040502]
["bitfinex","BTCUSD",1760069160738,0.00129143,121260.0,121250.0,1.83384502]
["bitfinex","BTCUSD",1760069161422,0.00129143,121260.0,121250.0,1.51464502]
["bitfinex","BTCUSD",1760069161640,0.00129143,121260.0,121250.0,1.83384502]
["bitfinex","BTCUSD",1760069161931,0.00129143,121260.0,121250.0,1.51464502]
["bitfinex","BTCUSD",1760069162156,0.00129143,121260.0,121250.0,0.8248492]
["bitfinex","BTCUSD",1760069162398,0.00129143,121260.0,121250.0,1.36030711]
["bitfinex","BTCUSD",1760069162851,0.00129143,121260.0,121250.0,1.12686711]
["bitfinex","BTCUSD",1760069163076,0.00129143,121260.0,121250.0,1.36030711]
["bitfinex","BTCUSD",1760069163521,0.00129143,121260.0,121250.0,1.12686711]
["bitfinex","BTCUSD",1760069163786,0.00129143,121260.0,121250.0,1.36030711]
["bitfinex","BTCUSD",1760069164022,0.00129143,121260.0,121250.0,1.74808502]
["bitfinex","BTCUSD",1760069164244,0.00129143,121260.0,121250.0,1.36030711]
["bitfinex","BTCUSD",1760069164468,0.00129143,121260.0,121250.0,1.51464502]
["bitfinex","BTCUSD",1760069164685,0.00129143,121260.0,121250.0,1.74808502]
["bitfinex","BTCUSD",1760069165568,0.55665233,121290.0,121280.0,0.34]
["bitfinex","BTCUSD",1760069165781,0.5567028,121290.0,121280.0,0.36773]
["bitfinex","BTCUSD",1760069166004,0.16892489,121290.0,121280.0,0.3907]
["bitfinex","BTCUSD",1760069167585,0.5567028,121290.0,121280.0,0.3907]
["bitfinex","BTCUSD",1760069170065,0.16892489,121290.0,121280.0,0.3907]
["bitfinex","BTCUSD",1760069170270,0.5567028,121290.0,121280.0,0.55560765]
["bitfinex","BTCUSD",1760069171205,0.55824877,121290.0,121280.0,0.55560765]
["bitfinex","BTCUSD",1760069172213,0.23503644,121290.0,121280.0,0.55560765]
["bitfinex","BTCUSD",1760069172432,0.24274426,121290.0,121280.0,0.55560765]
["bitfinex","BTCUSD",1760069172643,0.24274422,121290.0,121280.0,0.55560765]
["bitfinex","BTCUSD",1760069172861,0.00930422,121290.0,121280.0,0.55560765]
["bitfinex","BTCUSD",1760069173070,0.23499644,121290.0,121280.0,0.94338556]
["bitfinex","BTCUSD",1760069173577,0.23499644,121290.0,121280.0,0.55560765]
["bitfinex","BTCUSD",1760069173839,0.00159644,121290.0,121280.0,1.33116347]
["bitfinex","BTCUSD",1760069174063,0.00159644,121290.0,121280.0,1.58932586]
["bitfinex","BTCUSD",1760069174718,0.00159644,121290.0,121280.0,0.58037004]
["bitfinex","BTCUSD",1760069174931,0.00159644,121290.0,121280.0,1.35592586]
["bitfinex","BTCUSD",1760069175185,0.00159644,121290.0,121280.0,1.58932586]
["bitfinex","BTCUSD",1760069176752,0.00159644,121290.0,121280.0,1.65222107]
["bitfinex","BTCUSD",1760069177415,0.00159644,121290.0,121280.0,0.64326525]
["bitfinex","BTCUSD",1760069177637,0.00159644,121290.0,121280.0,1.26444316]
["bitfinex","BTCUSD",1760069178326,0.00159644,121290.0,121280.0,0.64326525]
["bitfinex","BTCUSD",1760069178561,0.00159644,121290.0,121280.0,0.87666525]
["bitfinex","BTCUSD",1760069178998,0.78265662,121300.0,121290.0,0.50489405]
["bitfinex","BTCUSD",1760069179223,0.78265662,121300.0,121290.0,0.55559405]
["bitfinex","BTCUSD",1760069179439,0.54925662,121300.0,121290.0,0.55559405]
["bitfinex","BTCUSD",1760069179683,0.16147871,121300.0,121290.0,0.55559405]
["bitfinex","BTCUSD",1760069179907,0.2334,121300.0,121290.0,0.55559405]
["bitfinex","BTCUSD",1760069180123,0.62117791,121300.0,121290.0,0.55559405]
["bitfinex","BTCUSD",1760069180592,0.2334,121300.0,121290.0,0.55559405]
["bitfinex","BTCUSD",1760069181679,0.39828046,121300.0,121290.0,0.55559405]
["bitfinex","BTCUSD",1760069182325,0.78605837,121300.0,121290.0,0.55559405]
["bitfinex","BTCUSD",1760069182541,0.39828046,121300.0,121290.0,0.55559405]
["bitfinex","BTCUSD",1760069183199,0.55265837,121300.0,121290.0,0.3907]
["bitfinex","BTCUSD",1760069183437,0.78605837,121300.0,121290.0,0.3907]
["bitfinex","BTCUSD",1760069184084,0.78605837,121300.0,121290.0,0.39912084]
["bitfinex","BTCUSD",1760069184319,0.55265837,121300.0,121290.0,0.56401489]
["bitfinex","BTCUSD",1760069184543,0.16488046,121300.0,121290.0,0.56401489]
["bitfinex","BTCUSD",1760069184809,0.16539568,121300.0,121290.0,0.56401489]
["bitfinex","BTCUSD",1760069185026,0.78657359,121300.0,121290.0,0.56401489]
["bitfinex","BTCUSD",1760069185242,0.55317359,121300.0,121290.0,0.56401489]
["bitfinex","BTCUSD",1760069185473,0.78657359,121300.0,121290.0,0.56401489]
["bitfinex","BTCUSD",1760069186390,0.16539568,121300.0,121290.0,0.56401489]
["bitfinex","BTCUSD",1760069186607,0.39879568,121300.0,121290.0,0.56401489]
["bitfinex","BTCUSD",1760069187088,0.00051522,121300.0,121290.0,0.56401489]
["bitfinex","BTCUSD",1760069187315,0.23391522,121300.0,121290.0,0.56401489]
["bitfinex","BTCUSD",1760069187977,0.39879568,121300.0,121290.0,0.56401489]
["bitfinex","BTCUSD",1760069188638,0.39879568,121300.0,121290.0,0.39912084]
["bitfinex","BTCUSD",1760069189501,0.78657359,121300.0,121290.0,0.39912084]
["bitfinex","BTCUSD",1760069189709,0.55317359,121300.0,121290.0,0.39912084]
["bitfinex","BTCUSD",1760069189930,0.78657359,121300.0,121290.0,0.56401489]
["bitfinex","BTCUSD",1760069190117,0.55317359,121300.0,121290.0,0.56401489]
["bitfinex","BTCUSD",1760069190364,0.39879568,121300.0,121290.0,0.56401489]
["bitfinex","BTCUSD",1760069192052,0.78657359,121300.0,121290.0,0.56401489]
["bitfinex","BTCUSD",1760069192268,0.78657359,121300.0,121290.0,0.39912084]
["bitfinex","BTCUSD",1760069194481,0.55317359,121300.0,121290.0,0.56401489]
["bitfinex","BTCUSD",1760069194906,0.78653359,121300.0,121290.0,0.56401489]
["bitfinex","BTCUSD",1760069195153,0.39875568,121300.0,121290.0,0.56401489]
["bitfinex","BTCUSD",1760069197072,0.23387522,121300.0,121290.0,0.56401489]
["bitfinex","BTCUSD",1760069198206,0.00051522,121300.0,121290.0,0.56401489]
["bitfinex","BTCUSD",1760069198447,0.23387522,121300.0,121290.0,0.56401489]
["bitfinex","BTCUSD",1760069200860,0.23387522,121300.0,121290.0,0.9517928]
["bitfinex","BTCUSD",1760069202418,0.00051522,121300.0,121290.0,0.9517928]
["bitfinex","BTCUSD",1760069202921,0.23383521,121300.0,121290.0,0.9517928]
["bitfinex","BTCUSD",1760069203366,0.00047521,121300.0,121290.0,0.9517928]
["bitfinex","BTCUSD",1760069203633,0.23383521,121300.0,121290.0,0.56401489]
["bitfinex","BTCUSD",1760069205403,0.00047521,121300.0,121290.0,0.9517928]
["bitfinex","BTCUSD",1760069205628,0.23383521,121300.0,121290.0,0.9517928]
["bitfinex","BTCUSD",1760069206500,0.23383521,121300.0,121290.0,0.56401489]
["bitfinex","BTCUSD",1760069206716,0.23383521,121300.0,121290.0,0.9517928]
["bitfinex","BTCUSD",1760069207159,0.00047521,121300.0,121290.0,1.33957071]
["bitfinex","BTCUSD",1760069207378,0.00047521,121300.0,121290.0,1.36972261]
["bitfinex","BTCUSD",1760069207605,0.00047521,121300.0,121290.0,1.60308261]
["bitfinex","BTCUSD",1760069207824,0.00047521,121300.0,121290.0,0.9819447]
["bitfinex","BTCUSD",1760069208043,0.00047521,121300.0,121290.0,1.2153047]
["bitfinex","BTCUSD",1760069208278,0.0002,121310.0,121300.0,0.94218316]
["bitfinex","BTCUSD",1760069208494,0.0002,121310.0,121300.0,1.21023316]
["bitfinex","BTCUSD",1760069208710,0.0002,121310.0,121300.0,1.22655316]
["bitfinex","BTCUSD",1760069209631,0.0002,121310.0,121300.0,1.61433107]
["bitfinex","BTCUSD",1760069210594,0.0002,121310.0,121300.0,1.63908907]
["bitfinex","BTCUSD",1760069210825,0.0002,121310.0,121300.0,1.40572907]
["bitfinex","BTCUSD",1760069211074,0.0002,121310.0,121300.0,1.63908907]
["bitfinex","BTCUSD",1760069211299,0.0002,121310.0,121300.0,1.25131116]
["bitfinex","BTCUSD",1760069211759,0.0002,121310.0,121300.0,1.01795116]
["bitfinex","BTCUSD",1760069211997,0.0002,121310.0,121300.0,1.25131116]
["bitfinex","BTCUSD",1760069213845,0.00071515,121310.0,121300.0,1.25131116]
["bitfinex","BTCUSD",1760069214740,0.00071515,121310.0,121300.0,0.86353325]
["bitfinex","BTCUSD",1760069214962,0.00071515,121310.0,121300.0,1.25131116]
["bitfinex","BTCUSD",1760069216261,0.00071515,121310.0,121300.0,1.40572907]
["bitfinex","BTCUSD",1760069216475,0.00071515,121310.0,121300.0,1.63904907]
["bitfinex","BTCUSD",1760069217426,0.00071515,121310.0,121300.0,0.66032515]
["bitfinex","BTCUSD",1760069217651,0.00071515,121310.0,121300.0,1.43588097]
["bitfinex","BTCUSD",1760069217882,0.00071515,121310.0,121300.0,1.66920097]
["bitfinex","BTCUSD",1760069218989,0.00071515,121310.0,121300.0,1.43588097]
["bitfinex","BTCUSD",1760069219212,0.00071515,121310.0,121300.0,1.66920097]
["bitfinex","BTCUSD",1760069219431,0.00071515,121310.0,121300.0,1.43588097]
["bitfinex","BTCUSD",1760069219650,0.00071515,121310.0,121300.0,1.41035724]
["bitfinex","BTCUSD",1760069220100,0.00071515,121310.0,121300.0,1.17703724]
["bitfinex","BTCUSD",1760069220567,0.00071515,121310.0,121300.0,1.41035724]
["bitfinex","BTCUSD",1760069221019,0.00071515,121310.0,121300.0,1.17703724]
["bitfinex","BTCUSD",1760069221233,0.00071515,121310.0,121300.0,1.41035724]
["bitfinex","BTCUSD",1760069221663,0.00071515,121310.0,121300.0,0.89364515]
["bitfinex","BTCUSD",1760069221892,0.00071515,121310.0,121300.0,1.41035724]
["bitfinex","BTCUSD",1760069223725,0.00071515,121310.0,121300.0,1.43535723]
["bitfinex","BTCUSD",1760069225146,0.00071515,121310.0,121300.0,1.43635723]
["bitfinex","BTCUSD",1760069226059,0.00071515,121310.0,121300.0,1.20303723]
["bitfinex","BTCUSD",1760069226538,0.00071515,121310.0,121300.0,1.41131724]
["bitfinex","BTCUSD",1760069227425,0.17313111,121330.0,121320.0,0.50485328]
["bitfinex","BTCUSD",1760069227686,0.17363583,121330.0,121320.0,0.51692328]
["bitfinex","BTCUSD",1760069227922,0.14468,121340.0,121320.0,0.55604328]
["bitfinex","BTCUSD",1760069228138,0.14483135,121340.0,121330.0,0.01207]
["bitfinex","BTCUSD",1760069228355,0.30966007,121340.0,121330.0,0.05119]
["bitfinex","BTCUSD",1760069228812,0.16498007,121340.0,121330.0,0.23251365]
["bitfinex","BTCUSD",1760069229030,0.16498007,121340.0,121330.0,0.21602969]
["bitfinex","BTCUSD",1760069230373,0.16498007,121340.0,121330.0,0.05119]
["bitfinex","BTCUSD",1760069230846,0.16498007,121340.0,121330.0,0.06767396]
["bitfinex","BTCUSD",1760069231047,0.16498007,121340.0,121330.0,0.23251365]
["bitfinex","BTCUSD",1760069231285,0.16498007,121340.0,121330.0,0.21602969]
["bitfinex","BTCUSD",1760069231527,0.00015135,121340.0,121330.0,0.21602969]
["bitfinex","BTCUSD",1760069233470,0.00169636,121340.0,121330.0,0.55602969]
["bitfinex","BTCUSD",1760069234355,0.00169636,121340.0,121330.0,0.58078303]
["bitfinex","BTCUSD",1760069235083,0.00169636,121340.0,121330.0,1.09749512]
["bitfinex","BTCUSD",1760069235560,0.00169636,121340.0,121330.0,1.36092702]
["bitfinex","BTCUSD",1760069235782,0.00169636,121340.0,121330.0,1.38592701]
["bitfinex","BTCUSD",1760069237668,0.00169636,121340.0,121330.0,1.53423199]
["bitfinex","BTCUSD",1760069237899,0.00169636,121340.0,121330.0,1.53419199]
["bitfinex","BTCUSD",1760069239730,0.00169636,121340.0,121330.0,1.53519199]
["bitfinex","BTCUSD",1760069240463,0.00169636,121340.0,121330.0,1.40195198]
["bitfinex","BTCUSD",1760069240687,0.00169636,121340.0,121330.0,1.63519198]
["bitfinex","BTCUSD",1760069249659,0.00169636,121340.0,121330.0,1.40195198]
["bitfinex","BTCUSD",1760069249901,0.00169636,121340.0,121330.0,1.63515198]
["bitfinex","BTCUSD",1760069250308,0.00169636,121340.0,121330.0,1.40195198]
["bitfinex","BTCUSD",1760069250522,0.00169636,121340.0,121330.0,1.63515198]
["bitfinex","BTCUSD",1760069250752,0.00169636,121340.0,121330.0,1.63511198]
["bitfinex","BTCUSD",1760069253304,0.00169636,121340.0,121330.0,1.40195198]
["bitfinex","BTCUSD",1760069253517,0.0002,121350.0,121340.0,0.52982609]
["bitfinex","BTCUSD",1760069253741,0.0002,121350.0,121340.0,1.39121817]
["bitfinex","BTCUSD",1760069253947,0.0002,121350.0,121340.0,1.42981817]
["bitfinex","BTCUSD",1760069254357,0.0002,121350.0,121340.0,1.43311736]
["bitfinex","BTCUSD",1760069256430,0.0002,121350.0,121340.0,1.43411736]
["bitfinex","BTCUSD",1760069258664,0.0002,121350.0,121340.0,1.20095736]
["bitfinex","BTCUSD",1760069258910,0.0002,121350.0,121340.0,1.51983736]
["bitfinex","BTCUSD",1760069259125,0.0007149,121350.0,121340.0,1.51983736]
["bitfinex","BTCUSD",1760069259659,0.0007149,121350.0,121340.0,1.28667736]
["bitfinex","BTCUSD",1760069259870,0.0007149,121350.0,121340.0,1.51979736]
["bitfinex","BTCUSD",1760069260163,0.06800933,121400.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760069260361,0.06800933,121400.0,121390.0,0.05012]
["bitfinex","BTCUSD",1760069260362,0.24882883,121400.0,121390.0,0.05012]
["bitfinex","BTCUSD",1760069260775,0.24882883,121400.0,121390.0,0.05840427]
["bitfinex","BTCUSD",1760069261199,0.25140215,121400.0,121390.0,0.05840427]
["bitfinex","BTCUSD",1760069261402,0.25140215,121400.0,121390.0,0.05012]
["bitfinex","BTCUSD",1760069262399,0.18339282,121400.0,121390.0,0.05012]
["bitfinex","BTCUSD",1760069262610,0.41651282,121400.0,121390.0,0.05012]
["bitfinex","BTCUSD",1760069263316,0.41750821,121400.0,121390.0,0.21487821]
["bitfinex","BTCUSD",1760069263527,0.41850821,121400.0,121390.0,0.21487821]
["bitfinex","BTCUSD",1760069263985,0.41850821,121400.0,121390.0,0.05012]
["bitfinex","BTCUSD",1760069264172,0.41851956,121400.0,121390.0,0.0584629]
["bitfinex","BTCUSD",1760069264417,0.41851956,121400.0,121390.0,0.05012]
["bitfinex","BTCUSD",1760069264664,0.41751956,121400.0,121390.0,0.05012]
["bitfinex","BTCUSD",1760069264907,0.41851956,121400.0,121390.0,0.05012]
["bitfinex","BTCUSD",1760069272472,0.18539956,121400.0,121390.0,0.05012]
["bitfinex","BTCUSD",1760069272687,0.18539956,121400.0,121370.0,0.01152]
["bitfinex","BTCUSD",1760069272688,0.16475821,121390.0,121370.0,0.01152]
["bitfinex","BTCUSD",1760069272905,0.91460388,121380.0,121370.0,0.01152]
["bitfinex","BTCUSD",1760069273111,0.42099773,121380.0,121370.0,0.03646]
["bitfinex","BTCUSD",1760069273323,0.42099773,121380.0,121370.0,0.05228]
["bitfinex","BTCUSD",1760069273977,0.42099773,121380.0,121370.0,0.02734]
["bitfinex","BTCUSD",1760069273978,0.70458982,121380.0,121370.0,0.02734]
["bitfinex","BTCUSD",1760069274204,0.93766982,121380.0,121370.0,0.02734]
["bitfinex","BTCUSD",1760069274625,0.93766982,121380.0,121370.0,0.05228]
["bitfinex","BTCUSD",1760069275085,0.42095773,121380.0,121370.0,0.05228]
["bitfinex","BTCUSD",1760069277397,0.42095672,121380.0,121370.0,0.05228]
["bitfinex","BTCUSD",1760069277655,0.39785179,121380.0,121370.0,0.05228]
["bitfinex","BTCUSD",1760069278332,0.39939604,121380.0,121370.0,0.05228]
["bitfinex","BTCUSD",1760069280602,0.16631604,121380.0,121370.0,0.05228]
["bitfinex","BTCUSD",1760069280815,0.39943604,121380.0,121370.0,0.05228]
["bitfinex","BTCUSD",1760069281026,0.16631604,121380.0,121370.0,0.05228]
["bitfinex","BTCUSD",1760069281492,0.39939604,121380.0,121370.0,0.05228]
["bitfinex","BTCUSD",1760069282365,0.16631604,121380.0,121370.0,0.43948518]
["bitfinex","BTCUSD",1760069282583,0.39943604,121380.0,121370.0,0.43948518]
["bitfinex","BTCUSD",1760069283042,0.00154425,121380.0,121370.0,0.55706536]
["bitfinex","BTCUSD",1760069283282,0.00785656,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1760069283469,0.2332313,121400.0,121390.0,0.59615921]
["bitfinex","BTCUSD",1760069283739,0.0001513,121400.0,121390.0,0.55599821]
["bitfinex","BTCUSD",1760069283960,0.0001513,121400.0,121390.0,0.94320339]
["bitfinex","BTCUSD",1760069284209,0.25070365,121430.0,121410.0,0.16472508]
["bitfinex","BTCUSD",1760069284441,0.17268729,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069284675,0.49148729,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069285627,0.87869247,121430.0,121420.0,0.02772]
["bitfinex","BTCUSD",1760069286094,0.49148729,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069286314,0.79297247,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069286754,0.40576729,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069286974,0.79297247,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069287439,0.16598365,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069287647,0.39906365,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069287915,0.40006365,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069289052,0.16698365,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069289267,0.0022,121430.0,121420.0,0.61963443]
["bitfinex","BTCUSD",1760069289487,0.0022,121430.0,121420.0,0.60316268]
["bitfinex","BTCUSD",1760069289488,0.23785237,121430.0,121420.0,0.60316268]
["bitfinex","BTCUSD",1760069289914,0.00477237,121430.0,121420.0,0.60316268]
["bitfinex","BTCUSD",1760069290132,0.23785237,121430.0,121420.0,0.60316268]
["bitfinex","BTCUSD",1760069290785,0.00477237,121430.0,121420.0,0.5559575]
["bitfinex","BTCUSD",1760069291033,0.00477237,121430.0,121420.0,0.94316268]
["bitfinex","BTCUSD",1760069291477,0.00377237,121430.0,121420.0,0.94316268]
["bitfinex","BTCUSD",1760069292403,0.00277237,121430.0,121420.0,0.94316268]
["bitfinex","BTCUSD",1760069292618,0.00277237,121430.0,121420.0,0.5559575]
["bitfinex","BTCUSD",1760069292839,0.00277237,121430.0,121420.0,0.94316268]
["bitfinex","BTCUSD",1760069293079,0.55468149,121430.0,121420.0,0.02772]
["bitfinex","BTCUSD",1760069293302,0.78772149,121430.0,121420.0,0.02772]
["bitfinex","BTCUSD",1760069293533,0.78772149,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069297764,0.40051631,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069297988,0.78772149,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069302262,0.16747631,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069302521,0.16747631,121430.0,121420.0,0.23242925]
["bitfinex","BTCUSD",1760069302751,0.78768149,121430.0,121420.0,0.2159575]
["bitfinex","BTCUSD",1760069303207,0.78768149,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069303444,0.78768149,121430.0,121420.0,0.06771175]
["bitfinex","BTCUSD",1760069304744,0.55468149,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069304967,0.78768149,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069306320,0.55468149,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069306541,0.78768149,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069307234,0.55468149,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069307462,0.78768149,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069307652,0.55468149,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069307898,0.78768149,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069308561,0.40047631,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069308784,0.78768149,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069309237,0.55468149,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069309459,0.78768149,121430.0,121420.0,0.23242925]
["bitfinex","BTCUSD",1760069309683,0.78768149,121430.0,121420.0,0.2159575]
["bitfinex","BTCUSD",1760069310354,0.55468149,121430.0,121420.0,0.2159575]
["bitfinex","BTCUSD",1760069310578,0.78768149,121430.0,121420.0,0.2159575]
["bitfinex","BTCUSD",1760069310833,0.55468149,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069311058,0.78768149,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069311273,0.40047631,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069311492,0.78768149,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069311711,0.55468149,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069311936,0.78768149,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069312286,0.79538879,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069313328,0.17518361,121430.0,121420.0,0.23242925]
["bitfinex","BTCUSD",1760069313550,0.24347967,121430.0,121420.0,0.60316268]
["bitfinex","BTCUSD",1760069313740,0.40818361,121430.0,121420.0,0.2159575]
["bitfinex","BTCUSD",1760069314552,0.79538879,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069314994,0.40818361,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069315211,0.79538879,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069316070,0.40818361,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069316389,0.79538879,121430.0,121420.0,0.2159575]
["bitfinex","BTCUSD",1760069319293,0.79538879,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069320444,0.56238879,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069320663,0.79538879,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069322721,0.56238879,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069322945,0.79538879,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069323392,0.79538879,121430.0,121420.0,0.2159575]
["bitfinex","BTCUSD",1760069324273,0.24347967,121430.0,121420.0,0.2159575]
["bitfinex","BTCUSD",1760069324513,0.01047967,121430.0,121420.0,0.2159575]
["bitfinex","BTCUSD",1760069324740,0.17518361,121430.0,121420.0,0.2159575]
["bitfinex","BTCUSD",1760069324968,0.40818361,121430.0,121420.0,0.2159575]
["bitfinex","BTCUSD",1760069325186,0.17518361,121430.0,121420.0,0.2159575]
["bitfinex","BTCUSD",1760069325439,0.40818361,121430.0,121420.0,0.2159575]
["bitfinex","BTCUSD",1760069325664,0.17518361,121430.0,121420.0,0.2159575]
["bitfinex","BTCUSD",1760069326091,0.40818361,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069326841,0.79538879,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069327064,0.56238879,121430.0,121420.0,0.2159575]
["bitfinex","BTCUSD",1760069327297,0.79538879,121430.0,121420.0,0.2159575]
["bitfinex","BTCUSD",1760069328017,0.40818361,121430.0,121420.0,0.2159575]
["bitfinex","BTCUSD",1760069328471,0.17518361,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069328699,0.40818361,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069328921,0.17518361,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069329137,0.40818361,121430.0,121420.0,0.2159575]
["bitfinex","BTCUSD",1760069329809,0.7954021,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069330027,0.5624021,121430.0,121420.0,0.05124]
["bitfinex","BTCUSD",1760069330254,0.1647175,121420.0,121410.0,0.03507]
["bitfinex","BTCUSD",1760069330479,0.55192268,121420.0,121410.0,0.0505]
["bitfinex","BTCUSD",1760069330699,0.1647175,121420.0,121410.0,0.0505]
["bitfinex","BTCUSD",1760069330923,0.55398075,121420.0,121410.0,0.0505]
["bitfinex","BTCUSD",1760069331632,0.94118593,121420.0,121410.0,0.0505]
["bitfinex","BTCUSD",1760069331847,0.16473107,121410.0,121400.0,0.38328779]
["bitfinex","BTCUSD",1760069332098,0.78493625,121410.0,121400.0,0.03507]
["bitfinex","BTCUSD",1760069332336,0.7941994,121410.0,121400.0,0.01209]
["bitfinex","BTCUSD",1760069332568,0.16474464,121400.0,121390.0,0.03507]
["bitfinex","BTCUSD",1760069332778,0.55194982,121400.0,121390.0,0.03507]
["bitfinex","BTCUSD",1760069333018,0.55194982,121400.0,121390.0,0.0505]
["bitfinex","BTCUSD",1760069333019,0.55297902,121400.0,121390.0,0.0505]
["bitfinex","BTCUSD",1760069333460,0.16577384,121400.0,121390.0,0.0505]
["bitfinex","BTCUSD",1760069333702,0.55297902,121400.0,121390.0,0.0505]
["bitfinex","BTCUSD",1760069334361,0.55297902,121400.0,121390.0,0.05864664]
["bitfinex","BTCUSD",1760069334790,0.55297902,121400.0,121390.0,0.05964664]
["bitfinex","BTCUSD",1760069335008,0.78597902,121400.0,121390.0,0.05964664]
["bitfinex","BTCUSD",1760069337098,0.39877384,121400.0,121390.0,0.05964664]
["bitfinex","BTCUSD",1760069337516,0.78597902,121400.0,121390.0,0.05964664]
["bitfinex","BTCUSD",1760069337787,0.59795545,121400.0,121390.0,0.05964664]
["bitfinex","BTCUSD",1760069338000,0.76270009,121400.0,121390.0,0.05964664]
["bitfinex","BTCUSD",1760069338900,0.76270009,121400.0,121390.0,0.0515]
["bitfinex","BTCUSD",1760069339141,1.14990527,121400.0,121390.0,0.02852]
["bitfinex","BTCUSD",1760069339381,1.14990527,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1760069339584,0.939155,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1760069340001,1.172155,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1760069340211,0.939155,121400.0,121390.0,0.01643]
["bitfinex","BTCUSD",1760069340434,0.39774464,121400.0,121390.0,0.0514]
["bitfinex","BTCUSD",1760069340647,0.39774464,121400.0,121390.0,0.0504]
["bitfinex","BTCUSD",1760069340860,0.16474464,121400.0,121390.0,0.0504]
["bitfinex","BTCUSD",1760069341071,0.39774464,121400.0,121390.0,0.05849536]
["bitfinex","BTCUSD",1760069341949,0.39774464,121400.0,121390.0,0.22325357]
["bitfinex","BTCUSD",1760069342153,0.16474464,121400.0,121390.0,0.22325357]
["bitfinex","BTCUSD",1760069342363,0.39774464,121400.0,121390.0,0.22325357]
["bitfinex","BTCUSD",1760069342580,0.16474464,121400.0,121390.0,0.22325357]
["bitfinex","BTCUSD",1760069342838,0.39774464,121400.0,121390.0,0.22325357]
["bitfinex","BTCUSD",1760069343074,0.39774464,121400.0,121390.0,0.05849536]
["bitfinex","BTCUSD",1760069347237,0.16474464,121400.0,121390.0,0.05849536]
["bitfinex","BTCUSD",1760069347444,0.39774464,121400.0,121390.0,0.05849536]
["bitfinex","BTCUSD",1760069348504,0.16474464,121400.0,121390.0,0.22325357]
["bitfinex","BTCUSD",1760069348713,0.39774464,121400.0,121390.0,0.22325357]
["bitfinex","BTCUSD",1760069349764,0.16474464,121400.0,121390.0,0.22325357]
["bitfinex","BTCUSD",1760069349984,0.08568,121410.0,121400.0,0.16473861]
["bitfinex","BTCUSD",1760069350188,0.08568,121410.0,121400.0,0.73353185]
["bitfinex","BTCUSD",1760069350411,0.25058394,121430.0,121410.0,0.16471873]
["bitfinex","BTCUSD",1760069350618,0.2162,121420.0,121410.0,0.17638873]
["bitfinex","BTCUSD",1760069351068,0.0002,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760069351284,0.0002,121430.0,121420.0,0.74998249]
["bitfinex","BTCUSD",1760069351499,0.21552,121430.0,121420.0,0.73351074]
["bitfinex","BTCUSD",1760069351749,0.21552,121430.0,121420.0,0.75824587]
["bitfinex","BTCUSD",1760069351750,0.2332,121430.0,121420.0,0.75824587]
["bitfinex","BTCUSD",1760069351953,0.2332,121430.0,121420.0,0.24213263]
["bitfinex","BTCUSD",1760069352182,0.0002,121430.0,121420.0,0.24213263]
["bitfinex","BTCUSD",1760069352387,0.2332,121430.0,121420.0,0.24213263]
["bitfinex","BTCUSD",1760069355802,0.2347433,121430.0,121420.0,0.24213263]
["bitfinex","BTCUSD",1760069357130,0.39944724,121430.0,121420.0,0.24213263]
["bitfinex","BTCUSD",1760069359911,0.39944724,121430.0,121420.0,0.2419327]
["bitfinex","BTCUSD",1760069361228,0.2347433,121430.0,121420.0,0.2419327]
["bitfinex","BTCUSD",1760069362779,0.39944724,121430.0,121420.0,0.2419327]
["bitfinex","BTCUSD",1760069368475,0.39944724,121430.0,121420.0,0.05248007]
["bitfinex","BTCUSD",1760069368476,0.16644724,121430.0,121420.0,0.05248007]
["bitfinex","BTCUSD",1760069368704,0.91552048,121430.0,121420.0,0.02853007]
["bitfinex","BTCUSD",1760069370088,0.91552048,121430.0,121420.0,0.05248007]
["bitfinex","BTCUSD",1760069370325,0.39940724,121430.0,121420.0,0.05248007]
["bitfinex","BTCUSD",1760069371584,0.1647175,121420.0,121410.0,0.01167]
["bitfinex","BTCUSD",1760069371835,0.76651074,121420.0,121410.0,0.02873]
["bitfinex","BTCUSD",1760069372061,0.2503975,121420.0,121410.0,0.02873]
["bitfinex","BTCUSD",1760069372316,0.68083074,121420.0,121410.0,0.02873]
["bitfinex","BTCUSD",1760069372495,0.99947074,121420.0,121410.0,0.02873]
["bitfinex","BTCUSD",1760069375966,0.99947074,121420.0,121410.0,0.05196]
["bitfinex","BTCUSD",1760069377059,1.00049969,121420.0,121410.0,0.05196]
["bitfinex","BTCUSD",1760069378199,1.00049969,121420.0,121410.0,0.02873]
["bitfinex","BTCUSD",1760069378633,0.48438645,121420.0,121410.0,0.02873]
["bitfinex","BTCUSD",1760069378884,1.00049969,121420.0,121410.0,0.05196]
["bitfinex","BTCUSD",1760069379308,1.00049969,121420.0,121410.0,0.02873]
["bitfinex","BTCUSD",1760069381528,1.00049969,121420.0,121410.0,0.05196]
["bitfinex","BTCUSD",1760069384846,1.00049969,121420.0,121410.0,0.02873]
["bitfinex","BTCUSD",1760069385260,1.00049969,121420.0,121410.0,0.05196]
["bitfinex","BTCUSD",1760069385689,1.00049969,121420.0,121410.0,0.02873]
["bitfinex","BTCUSD",1760069386981,0.16473107,121410.0,121400.0,0.0349]
["bitfinex","BTCUSD",1760069387196,0.16474464,121400.0,121390.0,0.06860103]
["bitfinex","BTCUSD",1760069387405,0.16474464,121400.0,121390.0,0.08527103]
["bitfinex","BTCUSD",1760069388091,0.39770464,121400.0,121390.0,0.07722105]
["bitfinex","BTCUSD",1760069389805,0.68085788,121400.0,121390.0,0.02866]
["bitfinex","BTCUSD",1760069390044,0.16475821,121390.0,121380.0,0.01304557]
["bitfinex","BTCUSD",1760069390250,0.68087145,121390.0,121380.0,0.01319687]
["bitfinex","BTCUSD",1760069390508,0.68087145,121390.0,121380.0,0.02986687]
["bitfinex","BTCUSD",1760069390723,0.76655145,121390.0,121380.0,0.02986687]
["bitfinex","BTCUSD",1760069392077,0.76655145,121390.0,121380.0,0.00152687]
["bitfinex","BTCUSD",1760069393826,0.99955145,121390.0,121380.0,0.00152687]
["bitfinex","BTCUSD",1760069394748,0.99955145,121390.0,121380.0,0.00252687]
["bitfinex","BTCUSD",1760069395178,0.68087145,121390.0,121380.0,0.00152687]
["bitfinex","BTCUSD",1760069395394,0.99955145,121390.0,121380.0,0.00152687]
["bitfinex","BTCUSD",1760069398968,0.76655145,121390.0,121380.0,0.00152687]
["bitfinex","BTCUSD",1760069399180,0.99955145,121390.0,121380.0,0.00152687]
["bitfinex","BTCUSD",1760069400512,0.78959721,121390.0,121380.0,0.00152687]
["bitfinex","BTCUSD",1760069400765,0.70391721,121390.0,121380.0,0.00152687]
["bitfinex","BTCUSD",1760069400989,1.02259668,121390.0,121380.0,0.00152687]
["bitfinex","BTCUSD",1760069401663,0.962522,121390.0,121380.0,0.00152687]
["bitfinex","BTCUSD",1760069401875,1.281202,121390.0,121380.0,0.00152687]
["bitfinex","BTCUSD",1760069402091,1.195522,121390.0,121380.0,0.00152687]
["bitfinex","BTCUSD",1760069402308,1.331202,121390.0,121380.0,0.00152687]
["bitfinex","BTCUSD",1760069402762,1.71856128,121390.0,121380.0,0.00152687]
["bitfinex","BTCUSD",1760069402982,1.438202,121390.0,121380.0,0.00152687]
["bitfinex","BTCUSD",1760069403205,2.05856128,121390.0,121380.0,0.00152687]
["bitfinex","BTCUSD",1760069403487,2.08871318,121390.0,121380.0,0.00152687]
["bitfinex","BTCUSD",1760069403715,2.43155318,121390.0,121380.0,0.00152687]
["bitfinex","BTCUSD",1760069404108,2.43163318,121390.0,121380.0,0.00152687]
["bitfinex","BTCUSD",1760069404778,2.43263318,121390.0,121380.0,0.00152687]
["bitfinex","BTCUSD",1760069405920,0.16481252,121350.0,121340.0,0.06111377]
["bitfinex","BTCUSD",1760069406151,0.8709318,121350.0,121340.0,0.01254]
["bitfinex","BTCUSD",1760069406371,0.65322652,121350.0,121340.0,0.01254]
["bitfinex","BTCUSD",1760069406588,0.88626652,121350.0,121340.0,0.01254]
["bitfinex","BTCUSD",1760069406853,0.8945419,121350.0,121340.0,0.01254]
["bitfinex","BTCUSD",1760069407079,0.1648261,121340.0,121330.0,0.37714]
["bitfinex","BTCUSD",1760069407330,0.55218538,121340.0,121330.0,0.37714]
["bitfinex","BTCUSD",1760069407537,0.55218538,121340.0,121330.0,0.39304]
["bitfinex","BTCUSD",1760069407753,0.1648261,121340.0,121330.0,0.39304]
["bitfinex","BTCUSD",1760069407980,0.55218538,121340.0,121330.0,0.39304]
["bitfinex","BTCUSD",1760069408204,0.78522538,121340.0,121330.0,0.39304]
["bitfinex","BTCUSD",1760069409103,0.78522538,121340.0,121330.0,0.39404]
["bitfinex","BTCUSD",1760069409310,0.78522538,121340.0,121330.0,0.39504]
["bitfinex","BTCUSD",1760069409775,0.78522538,121340.0,121330.0,0.39404]
["bitfinex","BTCUSD",1760069411101,0.55218538,121340.0,121330.0,0.39404]
["bitfinex","BTCUSD",1760069411317,0.80054909,121340.0,121330.0,0.39304]
["bitfinex","BTCUSD",1760069411992,0.80054909,121340.0,121330.0,0.05304]
["bitfinex","BTCUSD",1760069412409,0.80054909,121340.0,121330.0,0.05561456]
["bitfinex","BTCUSD",1760069412868,0.41318981,121340.0,121330.0,0.05561456]
["bitfinex","BTCUSD",1760069413079,0.80054909,121340.0,121330.0,0.05561456]
["bitfinex","BTCUSD",1760069413752,0.01532371,121340.0,121330.0,0.22045425]
["bitfinex","BTCUSD",1760069413979,0.08572,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1760069414203,0.01532938,121350.0,121340.0,0.1932261]
["bitfinex","BTCUSD",1760069414420,0.24836938,121350.0,121340.0,0.2178261]
["bitfinex","BTCUSD",1760069414639,0.24836938,121350.0,121340.0,0.60518538]
["bitfinex","BTCUSD",1760069414893,0.4131819,121350.0,121340.0,0.053]
["bitfinex","BTCUSD",1760069415999,0.80054118,121350.0,121340.0,0.053]
["bitfinex","BTCUSD",1760069416223,0.80054118,121350.0,121340.0,0.0284]
["bitfinex","BTCUSD",1760069416456,0.80821303,121350.0,121340.0,0.0284]
["bitfinex","BTCUSD",1760069417553,0.7852118,121350.0,121340.0,0.053]
["bitfinex","BTCUSD",1760069418015,0.7852118,121350.0,121340.0,0.0284]
["bitfinex","BTCUSD",1760069418451,0.16481252,121350.0,121340.0,0.0284]
["bitfinex","BTCUSD",1760069418717,0.7852118,121350.0,121340.0,0.053]
["bitfinex","BTCUSD",1760069419425,0.7852118,121350.0,121340.0,0.05505948]
["bitfinex","BTCUSD",1760069419882,0.79289185,121350.0,121340.0,0.03045948]
["bitfinex","BTCUSD",1760069420115,0.8005719,121350.0,121340.0,0.03045948]
["bitfinex","BTCUSD",1760069420363,0.5675319,121350.0,121340.0,0.03045948]
["bitfinex","BTCUSD",1760069420570,0.8005719,121350.0,121340.0,0.03045948]
["bitfinex","BTCUSD",1760069420769,0.7852118,121350.0,121340.0,0.03045948]
["bitfinex","BTCUSD",1760069421251,0.42089435,121350.0,121340.0,0.03045948]
["bitfinex","BTCUSD",1760069421482,0.80057302,121350.0,121340.0,0.03045948]
["bitfinex","BTCUSD",1760069421705,0.80057458,121350.0,121340.0,0.03045948]
["bitfinex","BTCUSD",1760069422148,0.80057458,121350.0,121340.0,0.05505948]
["bitfinex","BTCUSD",1760069422371,0.80057458,121350.0,121340.0,0.03045948]
["bitfinex","BTCUSD",1760069422878,0.7852118,121350.0,121340.0,0.03045948]
["bitfinex","BTCUSD",1760069423100,0.80825844,121350.0,121340.0,0.03045948]
["bitfinex","BTCUSD",1760069424010,0.80825844,121350.0,121340.0,0.05505948]
["bitfinex","BTCUSD",1760069425585,0.42089916,121350.0,121340.0,0.05505948]
["bitfinex","BTCUSD",1760069425810,0.80825844,121350.0,121340.0,0.05505948]
["bitfinex","BTCUSD",1760069426493,0.57521844,121350.0,121340.0,0.05505948]
["bitfinex","BTCUSD",1760069426718,0.89397844,121350.0,121340.0,0.05505948]
["bitfinex","BTCUSD",1760069428734,0.50661916,121350.0,121340.0,0.05505948]
["bitfinex","BTCUSD",1760069428985,0.89397844,121350.0,121340.0,0.05505948]
["bitfinex","BTCUSD",1760069430220,0.42089916,121350.0,121340.0,0.05505948]
["bitfinex","BTCUSD",1760069430434,0.89397844,121350.0,121340.0,0.05505948]
["bitfinex","BTCUSD",1760069430883,0.66093844,121350.0,121340.0,0.05505948]
["bitfinex","BTCUSD",1760069431122,0.89397844,121350.0,121340.0,0.03045948]
["bitfinex","BTCUSD",1760069432722,0.50661916,121350.0,121340.0,0.03045948]
["bitfinex","BTCUSD",1760069434289,0.47293297,121350.0,121340.0,0.03045948]
["bitfinex","BTCUSD",1760069435403,0.47293297,121350.0,121340.0,0.05308948]
["bitfinex","BTCUSD",1760069435629,0.47293297,121350.0,121340.0,0.44044876]
["bitfinex","BTCUSD",1760069436478,0.47293297,121350.0,121340.0,0.05308948]
["bitfinex","BTCUSD",1760069441852,0.16481252,121350.0,121340.0,0.05308948]
["bitfinex","BTCUSD",1760069442082,0.25053252,121350.0,121340.0,0.05308948]
["bitfinex","BTCUSD",1760069442315,0.48357252,121350.0,121340.0,0.05308948]
["bitfinex","BTCUSD",1760069443718,0.48357252,121350.0,121340.0,0.03045948]
["bitfinex","BTCUSD",1760069444179,0.48357252,121350.0,121340.0,0.05308948]
["bitfinex","BTCUSD",1760069446220,0.49898866,121350.0,121340.0,0.05308948]
["bitfinex","BTCUSD",1760069446449,0.48357252,121350.0,121340.0,0.03045948]
["bitfinex","BTCUSD",1760069446691,0.65330791,121350.0,121340.0,0.00205948]
["bitfinex","BTCUSD",1760069447182,0.88634791,121350.0,121340.0,0.00205948]
["bitfinex","BTCUSD",1760069447411,0.88634157,121350.0,121340.0,0.00205948]
["bitfinex","BTCUSD",1760069447825,0.65330157,121350.0,121340.0,0.00205948]
["bitfinex","BTCUSD",1760069448264,0.88634157,121350.0,121340.0,0.00205948]
["bitfinex","BTCUSD",1760069448693,0.49898229,121350.0,121340.0,0.01848948]
["bitfinex","BTCUSD",1760069448904,0.88634157,121350.0,121340.0,0.01848948]
["bitfinex","BTCUSD",1760069449453,0.8709318,121350.0,121340.0,0.01848948]
["bitfinex","BTCUSD",1760069451089,0.8709318,121350.0,121340.0,0.00205948]
["bitfinex","BTCUSD",1760069452662,0.8709318,121350.0,121340.0,0.01848948]
["bitfinex","BTCUSD",1760069454637,0.8709318,121350.0,121340.0,0.03068948]
["bitfinex","BTCUSD",1760069455747,0.16481252,121350.0,121340.0,0.03068948]
["bitfinex","BTCUSD",1760069455985,0.48357252,121350.0,121340.0,0.05502948]
["bitfinex","BTCUSD",1760069456211,0.39785252,121350.0,121340.0,0.05502948]
["bitfinex","BTCUSD",1760069456442,0.16481252,121350.0,121340.0,0.44238876]
["bitfinex","BTCUSD",1760069456670,0.08572,121350.0,121340.0,0.99457414]
["bitfinex","BTCUSD",1760069456886,0.16480103,121380.0,121360.0,0.16479795]
["bitfinex","BTCUSD",1760069457185,0.08587119,121380.0,121370.0,0.44032928]
["bitfinex","BTCUSD",1760069457418,0.31891119,121380.0,121370.0,0.44032928]
["bitfinex","BTCUSD",1760069457656,0.48368298,121380.0,121370.0,0.44032928]
["bitfinex","BTCUSD",1760069458330,0.16492298,121380.0,121370.0,0.44032928]
["bitfinex","BTCUSD",1760069458570,0.48368298,121380.0,121370.0,0.44032928]
["bitfinex","BTCUSD",1760069459808,0.53368298,121380.0,121370.0,0.44032928]
["bitfinex","BTCUSD",1760069460486,0.30064298,121380.0,121370.0,0.02863]
["bitfinex","BTCUSD",1760069460703,0.16478536,121370.0,121360.0,0.42389928]
["bitfinex","BTCUSD",1760069460977,0.16478536,121370.0,121360.0,0.44032928]
["bitfinex","BTCUSD",1760069461631,0.16478536,121370.0,121360.0,0.05297]
["bitfinex","BTCUSD",1760069462073,0.39782536,121370.0,121360.0,0.05297]
["bitfinex","BTCUSD",1760069463405,0.16478536,121370.0,121360.0,0.05297]
["bitfinex","BTCUSD",1760069463621,0.39778536,121370.0,121360.0,0.56936474]
["bitfinex","BTCUSD",1760069463837,0.39778536,121370.0,121360.0,0.57039431]
["bitfinex","BTCUSD",1760069464060,0.39778536,121370.0,121360.0,0.05399957]
["bitfinex","BTCUSD",1760069464595,0.16478536,121370.0,121360.0,0.02965957]
["bitfinex","BTCUSD",1760069464883,0.16478536,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069464884,0.9141801,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069467686,0.39778536,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069467896,0.9141801,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069471678,0.39778536,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069471890,0.9141801,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069473017,0.9999001,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069473233,0.9141801,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069473443,0.48350536,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069473686,0.16478536,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069473918,0.39778536,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069474139,0.16478536,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069474361,0.48350536,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069476153,0.16478536,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069476370,0.48350536,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069477442,0.16478536,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069477673,0.16478536,121370.0,121360.0,0.01679957]
["bitfinex","BTCUSD",1760069477897,0.48350536,121370.0,121360.0,0.01679957]
["bitfinex","BTCUSD",1760069478366,0.16478536,121370.0,121360.0,0.01679957]
["bitfinex","BTCUSD",1760069478598,0.48350536,121370.0,121360.0,0.01679957]
["bitfinex","BTCUSD",1760069479255,0.25050536,121370.0,121360.0,0.01679957]
["bitfinex","BTCUSD",1760069479477,0.25050536,121370.0,121360.0,0.56764431]
["bitfinex","BTCUSD",1760069479698,0.48350536,121370.0,121360.0,0.56764431]
["bitfinex","BTCUSD",1760069480392,0.16492298,121380.0,121360.0,0.73244325]
["bitfinex","BTCUSD",1760069480628,0.48350536,121370.0,121360.0,0.54379474]
["bitfinex","BTCUSD",1760069481312,0.48350536,121370.0,121360.0,0.56661474]
["bitfinex","BTCUSD",1760069481785,0.25050536,121370.0,121360.0,0.05022]
["bitfinex","BTCUSD",1760069481999,0.48350536,121370.0,121360.0,0.05022]
["bitfinex","BTCUSD",1760069482694,0.25050536,121370.0,121360.0,0.05022]
["bitfinex","BTCUSD",1760069482922,0.48350536,121370.0,121360.0,0.05022]
["bitfinex","BTCUSD",1760069483991,0.48350536,121370.0,121360.0,0.56661474]
["bitfinex","BTCUSD",1760069485403,0.25050536,121370.0,121360.0,0.56661474]
["bitfinex","BTCUSD",1760069485624,0.48350536,121370.0,121360.0,0.57471928]
["bitfinex","BTCUSD",1760069486727,0.48350536,121370.0,121360.0,0.56661474]
["bitfinex","BTCUSD",1760069486965,0.25050536,121370.0,121360.0,0.05022]
["bitfinex","BTCUSD",1760069487185,0.48350536,121370.0,121360.0,0.05124957]
["bitfinex","BTCUSD",1760069493362,0.48350536,121370.0,121360.0,0.56764431]
["bitfinex","BTCUSD",1760069493575,0.48350536,121370.0,121360.0,0.02842957]
["bitfinex","BTCUSD",1760069494208,0.48350536,121370.0,121360.0,0.05297957]
["bitfinex","BTCUSD",1760069495480,0.25050536,121370.0,121360.0,0.05297957]
["bitfinex","BTCUSD",1760069495693,0.25050536,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069495904,0.48350536,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069496761,0.7669001,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069496979,0.9998601,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069498284,0.7669001,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069498500,0.48346536,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069498921,0.9998601,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069500254,0.25050536,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069500478,0.48350536,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069501356,0.53350536,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069501624,0.30050536,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069501874,0.53350536,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069502640,1.0499001,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069502889,0.53350536,121370.0,121360.0,0.01765957]
["bitfinex","BTCUSD",1760069503180,0.53350536,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069505399,0.21478536,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069505619,0.53350536,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069506975,1.3899001,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069507128,1.41298521,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069508965,0.65589571,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069509213,0.88889571,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069509701,0.88989571,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069509919,0.89089571,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069512207,0.95181038,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069512392,0.89089571,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069516830,0.95124195,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069521448,0.71824195,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069521668,0.95124195,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069524111,1.33860031,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069524329,1.34630328,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069524547,0.95894492,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069524812,1.34630328,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069525457,1.34632973,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069526891,0.95897137,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069527109,1.34632973,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069531618,0.72597137,121370.0,121360.0,0.00102957]
["bitfinex","BTCUSD",1760069531834,0.32562513,121370.0,121360.0,0.43874793]
["bitfinex","BTCUSD",1760069532040,0.55088216,121370.0,121360.0,0.43874793]
["bitfinex","BTCUSD",1760069532252,0.53546536,121370.0,121360.0,0.46350094]
["bitfinex","BTCUSD",1760069532709,0.53546536,121370.0,121360.0,0.05249258]
["bitfinex","BTCUSD",1760069533130,0.92282372,121370.0,121360.0,0.02578258]
["bitfinex","BTCUSD",1760069533564,0.28435152,121370.0,121360.0,0.02578258]
["bitfinex","BTCUSD",1760069533804,0.28430456,121370.0,121360.0,0.04082258]
["bitfinex","BTCUSD",1760069534018,0.51626456,121370.0,121360.0,0.04082258]
["bitfinex","BTCUSD",1760069534223,0.48446536,121370.0,121360.0,0.04082258]
["bitfinex","BTCUSD",1760069535686,0.48346536,121370.0,121360.0,0.04082258]
["bitfinex","BTCUSD",1760069536101,0.48346536,121370.0,121360.0,0.46350094]
["bitfinex","BTCUSD",1760069536102,0.25050536,121370.0,121360.0,0.46350094]
["bitfinex","BTCUSD",1760069536306,0.48346536,121370.0,121360.0,0.46350094]
["bitfinex","BTCUSD",1760069536924,0.16478536,121370.0,121360.0,0.8508593]
["bitfinex","BTCUSD",1760069537130,0.25050536,121370.0,121360.0,0.8508593]
["bitfinex","BTCUSD",1760069537351,0.16478536,121370.0,121360.0,0.8508593]
["bitfinex","BTCUSD",1760069537550,0.48346536,121370.0,121360.0,0.8508593]
["bitfinex","BTCUSD",1760069537967,0.48346536,121370.0,121360.0,0.46350094]
["bitfinex","BTCUSD",1760069538398,0.48346536,121370.0,121360.0,0.07614258]
["bitfinex","BTCUSD",1760069538607,0.48346536,121370.0,121360.0,0.46350094]
["bitfinex","BTCUSD",1760069539646,0.48346536,121370.0,121360.0,0.07614258]
["bitfinex","BTCUSD",1760069539856,0.25050536,121370.0,121360.0,0.43985094]
["bitfinex","BTCUSD",1760069540285,0.48346536,121370.0,121360.0,0.43985094]
["bitfinex","BTCUSD",1760069540719,0.25050536,121370.0,121360.0,0.43985094]
["bitfinex","BTCUSD",1760069541155,0.48346536,121370.0,121360.0,0.43985094]
["bitfinex","BTCUSD",1760069541615,0.16478536,121370.0,121360.0,0.46350094]
["bitfinex","BTCUSD",1760069541826,0.48346536,121370.0,121360.0,0.46350094]
["bitfinex","BTCUSD",1760069544350,0.48346536,121370.0,121360.0,0.04082258]
["bitfinex","BTCUSD",1760069544576,0.87082372,121370.0,121360.0,0.02578258]
["bitfinex","BTCUSD",1760069545269,0.48346536,121370.0,121360.0,0.02578258]
["bitfinex","BTCUSD",1760069545495,0.25050536,121370.0,121360.0,0.02578258]
["bitfinex","BTCUSD",1760069545720,0.48346536,121370.0,121360.0,0.02578258]
["bitfinex","BTCUSD",1760069546179,0.48346536,121370.0,121360.0,0.04082258]
["bitfinex","BTCUSD",1760069546403,0.25050536,121370.0,121360.0,0.05249258]
["bitfinex","BTCUSD",1760069546642,0.16478536,121370.0,121360.0,0.43985094]
["bitfinex","BTCUSD",1760069546862,0.48346536,121370.0,121360.0,0.46350094]
["bitfinex","BTCUSD",1760069547810,0.25050536,121370.0,121360.0,0.43985094]
["bitfinex","BTCUSD",1760069548043,0.48346536,121370.0,121360.0,0.41314094]
["bitfinex","BTCUSD",1760069548479,0.48346536,121370.0,121360.0,0.02578258]
["bitfinex","BTCUSD",1760069548947,0.48346536,121370.0,121360.0,0.41314094]
["bitfinex","BTCUSD",1760069549380,0.48346536,121370.0,121360.0,0.42818094]
["bitfinex","BTCUSD",1760069549817,0.48346536,121370.0,121360.0,0.46350094]
["bitfinex","BTCUSD",1760069550294,0.48346536,121370.0,121360.0,0.43985094]
["bitfinex","BTCUSD",1760069550642,0.16478536,121370.0,121360.0,0.43985094]
["bitfinex","BTCUSD",1760069550855,0.48342536,121370.0,121360.0,0.46350094]
["bitfinex","BTCUSD",1760069551656,0.16478536,121370.0,121360.0,0.46350094]
["bitfinex","BTCUSD",1760069551889,0.48342536,121370.0,121360.0,0.46350094]
["bitfinex","BTCUSD",1760069552737,0.16478536,121370.0,121360.0,0.46350094]
["bitfinex","BTCUSD",1760069552953,0.48342536,121370.0,121360.0,0.46350094]
["bitfinex","BTCUSD",1760069553723,0.16478536,121370.0,121360.0,0.46350094]
["bitfinex","BTCUSD",1760069553944,0.48342536,121370.0,121360.0,0.46350094]
["bitfinex","BTCUSD",1760069554731,0.16478536,121370.0,121360.0,0.46350094]
["bitfinex","BTCUSD",1760069554951,0.48342536,121370.0,121360.0,0.46350094]
["bitfinex","BTCUSD",1760069555189,0.16492298,121380.0,121360.0,1.01565824]
["bitfinex","BTCUSD",1760069555422,0.08587119,121380.0,121370.0,0.97488208]
["bitfinex","BTCUSD",1760069555644,0.08587119,121380.0,121370.0,0.99123208]
["bitfinex","BTCUSD",1760069555645,0.31879119,121380.0,121370.0,0.99123208]
["bitfinex","BTCUSD",1760069555870,0.23307119,121380.0,121370.0,0.99123208]
["bitfinex","BTCUSD",1760069556096,0.23307119,121380.0,121370.0,1.01598015]
["bitfinex","BTCUSD",1760069556611,0.39784298,121380.0,121370.0,0.62862179]
["bitfinex","BTCUSD",1760069557496,0.23307119,121380.0,121370.0,0.62862179]
["bitfinex","BTCUSD",1760069557711,0.23307119,121380.0,121370.0,1.01598015]
["bitfinex","BTCUSD",1760069560646,0.23307119,121380.0,121370.0,1.01649489]
["bitfinex","BTCUSD",1760069562959,0.00015119,121380.0,121370.0,1.01649489]
["bitfinex","BTCUSD",1760069563188,0.23307119,121380.0,121370.0,1.01649489]
["bitfinex","BTCUSD",1760069565731,0.00015119,121380.0,121370.0,1.01649489]
["bitfinex","BTCUSD",1760069565961,0.23303119,121380.0,121370.0,1.01649489]
["bitfinex","BTCUSD",1760069569853,0.00015119,121380.0,121370.0,1.01649489]
["bitfinex","BTCUSD",1760069570304,0.00015119,121380.0,121370.0,0.24177817]
["bitfinex","BTCUSD",1760069570520,0.00015119,121380.0,121370.0,1.01649489]
["bitfinex","BTCUSD",1760069579882,0.00015119,121380.0,121370.0,0.85170953]
["bitfinex","BTCUSD",1760069580091,0.16492298,121380.0,121370.0,0.85170953]
["bitfinex","BTCUSD",1760069581147,0.16492298,121380.0,121370.0,0.07699281]
["bitfinex","BTCUSD",1760069581369,0.39776298,121380.0,121370.0,0.46435117]
["bitfinex","BTCUSD",1760069582295,0.16492298,121380.0,121370.0,0.46435117]
["bitfinex","BTCUSD",1760069582508,0.39776298,121380.0,121370.0,0.46435117]
["bitfinex","BTCUSD",1760069585027,0.16492298,121380.0,121370.0,0.46435117]
["bitfinex","BTCUSD",1760069585231,0.39776298,121380.0,121370.0,0.46435117]
["bitfinex","BTCUSD",1760069585647,0.39776298,121380.0,121370.0,0.59324471]
["bitfinex","BTCUSD",1760069585858,0.16492298,121380.0,121370.0,0.59324471]
["bitfinex","BTCUSD",1760069586065,0.39776298,121380.0,121370.0,0.59324471]
["bitfinex","BTCUSD",1760069586269,0.16492298,121380.0,121370.0,0.59324471]
["bitfinex","BTCUSD",1760069586477,0.39776298,121380.0,121370.0,0.59324471]
["bitfinex","BTCUSD",1760069586687,0.16492298,121380.0,121370.0,0.59324471]
["bitfinex","BTCUSD",1760069586891,0.39776298,121380.0,121370.0,0.59324471]
["bitfinex","BTCUSD",1760069589106,0.39776298,121380.0,121370.0,0.07699281]
["bitfinex","BTCUSD",1760069589319,0.16492298,121380.0,121370.0,0.07699281]
["bitfinex","BTCUSD",1760069589522,0.39776298,121380.0,121370.0,0.07699281]
["bitfinex","BTCUSD",1760069590579,0.39776298,121380.0,121370.0,0.59324471]
["bitfinex","BTCUSD",1760069590799,0.16492298,121380.0,121370.0,0.59324471]
["bitfinex","BTCUSD",1760069591042,0.39776298,121380.0,121370.0,0.59324471]
["bitfinex","BTCUSD",1760069591494,0.16492298,121380.0,121370.0,0.59324471]
["bitfinex","BTCUSD",1760069591715,0.39776298,121380.0,121370.0,0.59324471]
["bitfinex","BTCUSD",1760069595093,0.16492298,121380.0,121370.0,0.59324471]
["bitfinex","BTCUSD",1760069595301,0.39776298,121380.0,121370.0,0.59324471]
["bitfinex","BTCUSD",1760069595518,0.16492298,121380.0,121370.0,0.59324471]
["bitfinex","BTCUSD",1760069595746,0.39776298,121380.0,121370.0,0.59324471]
["bitfinex","BTCUSD",1760069595961,0.16492298,121380.0,121370.0,0.59324471]
["bitfinex","BTCUSD",1760069596179,0.39776298,121380.0,121370.0,0.59324471]
["bitfinex","BTCUSD",1760069599968,0.39776298,121380.0,121370.0,0.07699281]
["bitfinex","BTCUSD",1760069600202,0.16492298,121380.0,121370.0,0.00051474]
["bitfinex","BTCUSD",1760069600408,0.39776298,121380.0,121370.0,0.00051474]
["bitfinex","BTCUSD",1760069600827,0.16492298,121380.0,121370.0,0.00051474]
["bitfinex","BTCUSD",1760069601049,0.39776298,121380.0,121370.0,0.00051474]
["bitfinex","BTCUSD",1760069602540,0.16492298,121380.0,121370.0,0.00051474]
["bitfinex","BTCUSD",1760069602781,0.91401488,121380.0,121370.0,0.00051474]
["bitfinex","BTCUSD",1760069602932,0.69657329,121380.0,121370.0,0.00051474]
["bitfinex","BTCUSD",1760069603141,0.92941329,121380.0,121370.0,0.00051474]
["bitfinex","BTCUSD",1760069603382,0.91401488,121380.0,121370.0,0.00051474]
["bitfinex","BTCUSD",1760069603533,0.68117488,121380.0,121370.0,0.00051474]
["bitfinex","BTCUSD",1760069603741,0.25064298,121380.0,121370.0,0.00051474]
["bitfinex","BTCUSD",1760069603977,0.48348298,121380.0,121370.0,0.00051474]
["bitfinex","BTCUSD",1760069604382,0.25064298,121380.0,121370.0,0.00051474]
["bitfinex","BTCUSD",1760069604606,0.48348298,121380.0,121370.0,0.00051474]
["bitfinex","BTCUSD",1760069604746,0.99973488,121380.0,121370.0,0.00051474]
["bitfinex","BTCUSD",1760069605954,0.49887924,121380.0,121370.0,0.00051474]
["bitfinex","BTCUSD",1760069606200,0.99973488,121380.0,121370.0,0.00051474]
["bitfinex","BTCUSD",1760069606422,1.0151325,121380.0,121370.0,0.00051474]
["bitfinex","BTCUSD",1760069608393,0.7822925,121380.0,121370.0,0.00051474]
["bitfinex","BTCUSD",1760069608597,1.0151325,121380.0,121370.0,0.00051474]
["bitfinex","BTCUSD",1760069609347,0.6975725,121380.0,121370.0,0.00051474]
["bitfinex","BTCUSD",1760069609564,1.0151325,121380.0,121370.0,0.00051474]
["bitfinex","BTCUSD",1760069609778,1.0161325,121380.0,121370.0,0.00051474]
["bitfinex","BTCUSD",1760069610051,1.0171325,121380.0,121370.0,0.00051474]
["bitfinex","BTCUSD",1760069610494,0.01507897,121380.0,121370.0,0.246802]
["bitfinex","BTCUSD",1760069610733,0.00137546,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1760069610959,0.0002,121430.0,121400.0,0.17297457]
["bitfinex","BTCUSD",1760069611180,0.00035127,121430.0,121420.0,0.5446619]
["bitfinex","BTCUSD",1760069611631,0.00035127,121430.0,121420.0,0.5676019]
["bitfinex","BTCUSD",1760069612078,0.00035127,121430.0,121420.0,0.05135]
["bitfinex","BTCUSD",1760069612301,0.00035127,121430.0,121420.0,0.5676019]
["bitfinex","BTCUSD",1760069612576,0.15991127,121430.0,121420.0,0.5676019]
["bitfinex","BTCUSD",1760069612762,0.15991127,121430.0,121420.0,0.7323194]
["bitfinex","BTCUSD",1760069613957,0.00035127,121430.0,121420.0,0.7323194]
["bitfinex","BTCUSD",1760069614183,0.15051127,121430.0,121420.0,0.79260991]
["bitfinex","BTCUSD",1760069614644,0.00035127,121430.0,121420.0,0.79260991]
["bitfinex","BTCUSD",1760069614858,0.00035127,121430.0,121420.0,1.33901371]
["bitfinex","BTCUSD",1760069615613,0.00035127,121430.0,121420.0,1.34741539]
["bitfinex","BTCUSD",1760069615835,0.00035127,121430.0,121420.0,1.92237539]
["bitfinex","BTCUSD",1760069616050,0.00035127,121430.0,121420.0,1.94737538]
["bitfinex","BTCUSD",1760069616268,1e-08,121430.0,121420.0,1.71241538]
["bitfinex","BTCUSD",1760069616732,1e-08,121430.0,121420.0,1.94741538]
["bitfinex","BTCUSD",1760069616955,1e-08,121430.0,121420.0,1.71241538]
["bitfinex","BTCUSD",1760069617173,1e-08,121430.0,121420.0,1.94841538]
["bitfinex","BTCUSD",1760069617174,0.0015433,121430.0,121420.0,1.94841538]
["bitfinex","BTCUSD",1760069617633,0.0015433,121430.0,121420.0,1.71341538]
["bitfinex","BTCUSD",1760069617866,0.0015433,121430.0,121420.0,1.94737538]
["bitfinex","BTCUSD",1760069618078,0.0015433,121430.0,121420.0,1.94937538]
["bitfinex","BTCUSD",1760069618487,0.0015433,121430.0,121420.0,1.94837538]
["bitfinex","BTCUSD",1760069619041,0.0015433,121430.0,121420.0,1.94937538]
["bitfinex","BTCUSD",1760069619291,1e-08,121430.0,121420.0,1.94937538]
["bitfinex","BTCUSD",1760069619516,0.0002,121450.0,121420.0,1.94937538]
["bitfinex","BTCUSD",1760069619517,1e-08,121450.0,121440.0,0.21984227]
["bitfinex","BTCUSD",1760069619737,5.041e-05,121450.0,121440.0,0.89424332]
["bitfinex","BTCUSD",1760069619950,0.00107898,121450.0,121440.0,1.66188522]
["bitfinex","BTCUSD",1760069620165,0.00107898,121450.0,121440.0,1.68532522]
["bitfinex","BTCUSD",1760069620403,0.00107898,121450.0,121440.0,1.33411004]
["bitfinex","BTCUSD",1760069620637,0.00107898,121450.0,121440.0,1.65499004]
["bitfinex","BTCUSD",1760069620851,0.00107898,121450.0,121440.0,2.17124194]
["bitfinex","BTCUSD",1760069621074,0.00107898,121450.0,121440.0,1.96076535]
["bitfinex","BTCUSD",1760069621275,0.00107898,121450.0,121440.0,2.19592535]
["bitfinex","BTCUSD",1760069621520,0.00107898,121450.0,121440.0,1.64936948]
["bitfinex","BTCUSD",1760069622442,0.00107898,121450.0,121440.0,1.65036948]
["bitfinex","BTCUSD",1760069622930,0.00107898,121450.0,121440.0,1.41520948]
["bitfinex","BTCUSD",1760069623163,0.00107898,121450.0,121440.0,1.65032948]
["bitfinex","BTCUSD",1760069623726,0.00107898,121450.0,121440.0,0.29702568]
["bitfinex","BTCUSD",1760069624008,0.00107898,121450.0,121440.0,1.32952948]
["bitfinex","BTCUSD",1760069624280,0.00107898,121450.0,121440.0,1.56460948]
["bitfinex","BTCUSD",1760069624508,0.00107898,121450.0,121440.0,1.56560948]
["bitfinex","BTCUSD",1760069625905,0.00107898,121450.0,121440.0,1.56556948]
["bitfinex","BTCUSD",1760069626801,0.00107898,121450.0,121440.0,1.33052948]
["bitfinex","BTCUSD",1760069627014,0.00107898,121450.0,121440.0,1.56552948]
["bitfinex","BTCUSD",1760069627244,0.00107898,121450.0,121440.0,1.33052948]
["bitfinex","BTCUSD",1760069627457,0.00107898,121450.0,121440.0,1.56548948]
["bitfinex","BTCUSD",1760069630060,0.00107898,121450.0,121440.0,1.33052948]
["bitfinex","BTCUSD",1760069630257,0.00107898,121450.0,121440.0,0.58287379]
["bitfinex","BTCUSD",1760069630456,0.00107898,121450.0,121440.0,1.09912569]
["bitfinex","BTCUSD",1760069631016,0.00107898,121450.0,121440.0,1.12827759]
["bitfinex","BTCUSD",1760069631428,0.00107898,121450.0,121440.0,1.12927759]
["bitfinex","BTCUSD",1760069631876,0.00107898,121450.0,121440.0,1.12827759]
["bitfinex","BTCUSD",1760069632100,0.00107898,121450.0,121440.0,1.12727759]
["bitfinex","BTCUSD",1760069632329,0.00107898,121450.0,121440.0,1.12927759]
["bitfinex","BTCUSD",1760069636546,0.00871336,121450.0,121440.0,1.12927759]
["bitfinex","BTCUSD",1760069639058,0.00107898,121450.0,121440.0,1.12927759]
["bitfinex","BTCUSD",1760069639727,0.00107898,121450.0,121440.0,1.36395759]
["bitfinex","BTCUSD",1760069640409,0.00876524,121450.0,121440.0,1.36395759]
["bitfinex","BTCUSD",1760069640658,0.00876524,121450.0,121440.0,1.12927759]
["bitfinex","BTCUSD",1760069640901,0.00876524,121450.0,121440.0,1.36391759]
["bitfinex","BTCUSD",1760069641788,0.00876524,121450.0,121440.0,1.12927759]
["bitfinex","BTCUSD",1760069642011,0.00876524,121450.0,121440.0,1.36387759]
["bitfinex","BTCUSD",1760069642653,0.00876524,121450.0,121440.0,1.88012949]
["bitfinex","BTCUSD",1760069643091,0.00107898,121450.0,121440.0,1.88012949]
["bitfinex","BTCUSD",1760069643300,0.34296006,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1760069643521,0.35070666,121470.0,121460.0,0.72523148]
["bitfinex","BTCUSD",1760069643738,0.34247418,121470.0,121460.0,0.73254516]
["bitfinex","BTCUSD",1760069644176,0.34247418,121470.0,121460.0,0.75727293]
["bitfinex","BTCUSD",1760069644426,0.10787418,121470.0,121460.0,0.75727293]
["bitfinex","BTCUSD",1760069645365,0.10787418,121470.0,121460.0,0.78742483]
["bitfinex","BTCUSD",1760069645607,0.10787418,121470.0,121460.0,1.04412577]
["bitfinex","BTCUSD",1760069647339,0.10787418,121470.0,121460.0,1.08174293]
["bitfinex","BTCUSD",1760069647761,0.15303163,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1760069648013,0.1535357,121480.0,121470.0,0.60275612]
["bitfinex","BTCUSD",1760069652108,0.1535357,121480.0,121470.0,0.05163]
["bitfinex","BTCUSD",1760069652109,0.31817185,121480.0,121470.0,0.05163]
["bitfinex","BTCUSD",1760069652393,0.39954022,121480.0,121470.0,0.41432642]
["bitfinex","BTCUSD",1760069652625,0.39954022,121480.0,121470.0,0.43810642]
["bitfinex","BTCUSD",1760069653835,0.16514022,121480.0,121470.0,0.60275612]
["bitfinex","BTCUSD",1760069654047,0.39954022,121480.0,121470.0,0.60275612]
["bitfinex","BTCUSD",1760069654263,0.40108256,121480.0,121470.0,0.60275612]
["bitfinex","BTCUSD",1760069655893,0.40108256,121480.0,121470.0,0.05163]
["bitfinex","BTCUSD",1760069656111,0.55315898,121480.0,121470.0,0.05163]
["bitfinex","BTCUSD",1760069656351,0.40100256,121480.0,121470.0,0.05163]
["bitfinex","BTCUSD",1760069656561,0.40100256,121480.0,121470.0,0.02785]
["bitfinex","BTCUSD",1760069656807,0.16668256,121480.0,121470.0,0.02785]
["bitfinex","BTCUSD",1760069656989,0.40108256,121480.0,121470.0,0.02785]
["bitfinex","BTCUSD",1760069657418,0.16668256,121480.0,121470.0,0.02785]
["bitfinex","BTCUSD",1760069657658,0.40108256,121480.0,121470.0,0.05163]
["bitfinex","BTCUSD",1760069658335,0.40108256,121480.0,121440.0,0.01183]
["bitfinex","BTCUSD",1760069658336,0.17288218,121470.0,121440.0,0.01183]
["bitfinex","BTCUSD",1760069658553,0.16467682,121450.0,121440.0,0.03561]
["bitfinex","BTCUSD",1760069658814,0.16467682,121450.0,121440.0,0.05179]
["bitfinex","BTCUSD",1760069659032,0.16467682,121450.0,121440.0,0.43826642]
["bitfinex","BTCUSD",1760069659255,0.39919682,121450.0,121440.0,0.43826642]
["bitfinex","BTCUSD",1760069659485,0.48483682,121450.0,121440.0,0.05179]
["bitfinex","BTCUSD",1760069659699,0.16467682,121450.0,121440.0,0.05179]
["bitfinex","BTCUSD",1760069659872,0.48483682,121450.0,121440.0,0.05179]
["bitfinex","BTCUSD",1760069660645,0.16467682,121450.0,121440.0,0.05179]
["bitfinex","BTCUSD",1760069660862,0.48483682,121450.0,121440.0,0.05179]
["bitfinex","BTCUSD",1760069661240,0.25031682,121450.0,121440.0,0.05179]
["bitfinex","BTCUSD",1760069661704,0.16467682,121450.0,121440.0,0.05179]
["bitfinex","BTCUSD",1760069661915,0.48479682,121450.0,121440.0,0.05279]
["bitfinex","BTCUSD",1760069662085,0.48475682,121450.0,121440.0,0.05279]
["bitfinex","BTCUSD",1760069662308,0.25031682,121450.0,121440.0,0.05279]
["bitfinex","BTCUSD",1760069662450,0.48475682,121450.0,121440.0,0.05279]
["bitfinex","BTCUSD",1760069662660,0.25031682,121450.0,121440.0,0.05279]
["bitfinex","BTCUSD",1760069662861,0.16467682,121450.0,121440.0,0.43826642]
["bitfinex","BTCUSD",1760069663095,0.25031682,121450.0,121440.0,0.43926642]
["bitfinex","BTCUSD",1760069663518,0.16467682,121450.0,121440.0,0.43826642]
["bitfinex","BTCUSD",1760069663973,0.48475682,121450.0,121440.0,0.43826642]
["bitfinex","BTCUSD",1760069664164,0.25031682,121450.0,121440.0,0.43826642]
["bitfinex","BTCUSD",1760069664727,0.48471682,121450.0,121440.0,0.43826642]
["bitfinex","BTCUSD",1760069665165,0.25031682,121450.0,121440.0,0.43826642]
["bitfinex","BTCUSD",1760069665718,0.48471682,121450.0,121440.0,0.43826642]
["bitfinex","BTCUSD",1760069666731,0.25031682,121450.0,121440.0,0.43826642]
["bitfinex","BTCUSD",1760069666944,0.48467682,121450.0,121440.0,0.02801]
["bitfinex","BTCUSD",1760069667380,0.25031682,121450.0,121440.0,0.02801]
["bitfinex","BTCUSD",1760069667607,0.25031682,121450.0,121440.0,0.43826642]
["bitfinex","BTCUSD",1760069667841,0.25031682,121450.0,121440.0,0.05179]
["bitfinex","BTCUSD",1760069668079,0.48467682,121450.0,121440.0,0.05179]
["bitfinex","BTCUSD",1760069668319,0.25031682,121450.0,121440.0,0.05179]
["bitfinex","BTCUSD",1760069668529,0.48463682,121450.0,121440.0,0.05179]
["bitfinex","BTCUSD",1760069670175,0.16467682,121450.0,121440.0,0.05179]
["bitfinex","BTCUSD",1760069670395,0.48463682,121450.0,121440.0,0.05179]
["bitfinex","BTCUSD",1760069670845,0.48463682,121450.0,121440.0,0.43826642]
["bitfinex","BTCUSD",1760069671067,0.48463682,121450.0,121440.0,0.05179]
["bitfinex","BTCUSD",1760069671844,0.16467682,121450.0,121440.0,0.05179]
["bitfinex","BTCUSD",1760069672079,0.16517746,121460.0,121440.0,1.00590225]
["bitfinex","BTCUSD",1760069672311,0.25031682,121450.0,121440.0,0.5791768]
["bitfinex","BTCUSD",1760069672539,0.48459682,121450.0,121440.0,0.5791768]
["bitfinex","BTCUSD",1760069673003,0.25031682,121450.0,121440.0,0.43826642]
["bitfinex","BTCUSD",1760069673702,0.25031682,121450.0,121440.0,0.05179]
["bitfinex","BTCUSD",1760069673935,0.25031682,121450.0,121440.0,0.84121187]
["bitfinex","BTCUSD",1760069674191,0.25031682,121450.0,121440.0,0.82474284]
["bitfinex","BTCUSD",1760069674430,0.48455682,121450.0,121440.0,0.82474284]
["bitfinex","BTCUSD",1760069674663,0.16467682,121450.0,121440.0,0.98943322]
["bitfinex","BTCUSD",1760069674883,0.48451682,121450.0,121440.0,0.98943322]
["bitfinex","BTCUSD",1760069675822,0.48451682,121450.0,121440.0,0.82474284]
["bitfinex","BTCUSD",1760069676512,0.16467682,121450.0,121440.0,0.82474284]
["bitfinex","BTCUSD",1760069676743,0.48451682,121450.0,121440.0,0.82474284]
["bitfinex","BTCUSD",1760069677408,0.39883682,121450.0,121440.0,0.82474284]
["bitfinex","BTCUSD",1760069677638,0.48447682,121450.0,121440.0,0.82474284]
["bitfinex","BTCUSD",1760069680090,0.16467682,121450.0,121440.0,0.82474284]
["bitfinex","BTCUSD",1760069680296,0.48443682,121450.0,121440.0,0.82474284]
["bitfinex","BTCUSD",1760069683603,0.48439682,121450.0,121440.0,0.82474284]
["bitfinex","BTCUSD",1760069685142,0.39871682,121450.0,121440.0,0.82474284]
["bitfinex","BTCUSD",1760069685370,0.48435682,121450.0,121440.0,0.82474284]
["bitfinex","BTCUSD",1760069686298,0.48435682,121450.0,121440.0,0.05179]
["bitfinex","BTCUSD",1760069686461,0.48435682,121450.0,121440.0,0.84121187]
["bitfinex","BTCUSD",1760069686691,0.48435682,121450.0,121440.0,0.98943322]
["bitfinex","BTCUSD",1760069686907,0.48431682,121450.0,121440.0,0.98943322]
["bitfinex","BTCUSD",1760069687265,0.0005142,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1760069687471,0.0005142,121460.0,121450.0,0.98923966]
["bitfinex","BTCUSD",1760069687713,0.2345142,121460.0,121450.0,0.98923966]
["bitfinex","BTCUSD",1760069688288,0.0005142,121460.0,121450.0,0.98923966]
["bitfinex","BTCUSD",1760069688468,0.2345142,121460.0,121450.0,0.98923966]
["bitfinex","BTCUSD",1760069688917,0.2345142,121460.0,121450.0,0.21628682]
["bitfinex","BTCUSD",1760069689263,0.2345142,121460.0,121450.0,0.98923966]
["bitfinex","BTCUSD",1760069689797,0.39917746,121460.0,121450.0,0.21628682]
["bitfinex","BTCUSD",1760069690006,0.39917746,121460.0,121450.0,0.60256332]
["bitfinex","BTCUSD",1760069690231,0.39917746,121460.0,121450.0,0.2160869]
["bitfinex","BTCUSD",1760069690518,0.16517746,121460.0,121450.0,0.02739008]
["bitfinex","BTCUSD",1760069690736,0.39917746,121460.0,121450.0,0.4138665]
["bitfinex","BTCUSD",1760069692706,0.16517746,121460.0,121450.0,0.4378865]
["bitfinex","BTCUSD",1760069692913,0.39913746,121460.0,121450.0,0.4378865]
["bitfinex","BTCUSD",1760069693123,0.39913746,121460.0,121450.0,0.05141008]
["bitfinex","BTCUSD",1760069693334,0.39913746,121460.0,121450.0,0.4138665]
["bitfinex","BTCUSD",1760069693635,0.16517746,121460.0,121450.0,0.4138665]
["bitfinex","BTCUSD",1760069693817,0.39909746,121460.0,121450.0,0.4138665]
["bitfinex","BTCUSD",1760069694141,0.39909746,121460.0,121450.0,0.4378865]
["bitfinex","BTCUSD",1760069694279,0.39909746,121460.0,121450.0,0.05141008]
["bitfinex","BTCUSD",1760069694504,0.39909746,121460.0,121450.0,0.4378865]
["bitfinex","BTCUSD",1760069695128,0.16517746,121460.0,121450.0,0.4378865]
["bitfinex","BTCUSD",1760069695747,0.39905746,121460.0,121450.0,0.4378865]
["bitfinex","BTCUSD",1760069697314,0.39905746,121460.0,121450.0,0.05141008]
["bitfinex","BTCUSD",1760069697522,0.39905746,121460.0,121450.0,0.4378865]
["bitfinex","BTCUSD",1760069697927,0.16517746,121460.0,121450.0,0.4378865]
["bitfinex","BTCUSD",1760069698141,0.39901746,121460.0,121450.0,0.4378865]
["bitfinex","BTCUSD",1760069698639,0.16517746,121460.0,121450.0,0.4378865]
["bitfinex","BTCUSD",1760069698839,0.39901746,121460.0,121450.0,0.4378865]
["bitfinex","BTCUSD",1760069699482,0.39901746,121460.0,121450.0,0.4138665]
["bitfinex","BTCUSD",1760069700261,0.39901746,121460.0,121450.0,0.4378865]
["bitfinex","BTCUSD",1760069700709,0.39901746,121460.0,121450.0,0.05141008]
["bitfinex","BTCUSD",1760069700917,0.39901746,121460.0,121450.0,0.4378865]
["bitfinex","BTCUSD",1760069703695,0.16517746,121460.0,121450.0,0.4378865]
["bitfinex","BTCUSD",1760069703916,0.2342342,121460.0,121450.0,0.60256332]
["bitfinex","BTCUSD",1760069704129,0.3198742,121460.0,121450.0,0.60256332]
["bitfinex","BTCUSD",1760069704854,0.3198742,121460.0,121450.0,0.2160869]
["bitfinex","BTCUSD",1760069705072,0.3198742,121460.0,121450.0,0.60256332]
["bitfinex","BTCUSD",1760069705474,0.0005142,121460.0,121450.0,0.60256332]
["bitfinex","BTCUSD",1760069705700,0.3198742,121460.0,121450.0,0.60256332]
["bitfinex","BTCUSD",1760069706591,0.48453746,121460.0,121450.0,0.60256332]
["bitfinex","BTCUSD",1760069706821,0.48453746,121460.0,121450.0,0.05141008]
["bitfinex","BTCUSD",1760069707053,0.48453746,121460.0,121450.0,0.4378865]
["bitfinex","BTCUSD",1760069707500,0.25081746,121460.0,121450.0,0.4378865]
["bitfinex","BTCUSD",1760069707734,0.16467682,121450.0,121440.0,0.01183]
["bitfinex","BTCUSD",1760069708427,0.16467682,121450.0,121440.0,0.02756]
["bitfinex","BTCUSD",1760069709588,0.16469038,121440.0,121430.0,0.57605859]
["bitfinex","BTCUSD",1760069709810,0.39837038,121440.0,121430.0,0.59178859]
["bitfinex","BTCUSD",1760069710861,0.39837038,121440.0,121430.0,0.59183899]
["bitfinex","BTCUSD",1760069714850,0.39837038,121440.0,121430.0,0.07621724]
["bitfinex","BTCUSD",1760069715087,0.39837038,121440.0,121430.0,0.59183899]
["bitfinex","BTCUSD",1760069715540,0.39837038,121440.0,121430.0,0.07621724]
["bitfinex","BTCUSD",1760069715784,0.39829038,121440.0,121430.0,0.59183899]
["bitfinex","BTCUSD",1760069716472,0.39829038,121440.0,121430.0,0.07621724]
["bitfinex","BTCUSD",1760069716912,0.39829038,121440.0,121430.0,0.05355724]
["bitfinex","BTCUSD",1760069717434,0.39829038,121440.0,121430.0,0.07621724]
["bitfinex","BTCUSD",1760069717872,0.39829038,121440.0,121430.0,0.05355724]
["bitfinex","BTCUSD",1760069718121,0.39829038,121440.0,121430.0,0.03782724]
["bitfinex","BTCUSD",1760069718360,0.39829038,121440.0,121430.0,0.00142519]
["bitfinex","BTCUSD",1760069718597,0.39829038,121440.0,121430.0,0.01715519]
["bitfinex","BTCUSD",1760069718881,0.39829038,121440.0,121430.0,0.02855519]
["bitfinex","BTCUSD",1760069721345,0.48389038,121440.0,121430.0,0.58330733]
["bitfinex","BTCUSD",1760069721534,0.48389038,121440.0,121430.0,0.56683694]
["bitfinex","BTCUSD",1760069721790,0.08564,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1760069722006,0.48387682,121450.0,121440.0,0.73084116]
["bitfinex","BTCUSD",1760069722262,0.48387682,121450.0,121440.0,0.73010213]
["bitfinex","BTCUSD",1760069722478,0.48387682,121450.0,121440.0,0.56541175]
["bitfinex","BTCUSD",1760069722711,0.48387682,121450.0,121440.0,0.02713]
["bitfinex","BTCUSD",1760069726467,0.16469038,121440.0,121430.0,0.06021667]
["bitfinex","BTCUSD",1760069726694,0.16469038,121440.0,121430.0,0.01282519]
["bitfinex","BTCUSD",1760069726889,0.16469038,121440.0,121430.0,0.02855519]
["bitfinex","BTCUSD",1760069727726,0.16469038,121440.0,121430.0,0.05121519]
["bitfinex","BTCUSD",1760069728629,0.16469038,121440.0,121430.0,0.56683694]
["bitfinex","BTCUSD",1760069728878,0.48385038,121440.0,121430.0,0.73154088]
["bitfinex","BTCUSD",1760069729084,0.16469038,121440.0,121430.0,0.73154088]
["bitfinex","BTCUSD",1760069729300,0.48385038,121440.0,121430.0,0.7562745]
["bitfinex","BTCUSD",1760069729515,0.25033038,121440.0,121430.0,0.7562745]
["bitfinex","BTCUSD",1760069729722,0.48385038,121440.0,121430.0,0.7562745]
["bitfinex","BTCUSD",1760069731816,0.23348,121440.0,121430.0,0.7562745]
["bitfinex","BTCUSD",1760069732030,0.23352,121440.0,121430.0,0.7562745]
["bitfinex","BTCUSD",1760069732457,0.16467694,121450.0,121430.0,0.7562745]
["bitfinex","BTCUSD",1760069732672,0.16467694,121450.0,121440.0,0.70818116]
["bitfinex","BTCUSD",1760069732889,0.48383694,121450.0,121440.0,0.73010213]
["bitfinex","BTCUSD",1760069733635,0.48383694,121450.0,121440.0,0.56541175]
["bitfinex","BTCUSD",1760069734973,0.25031694,121450.0,121440.0,0.56541175]
["bitfinex","BTCUSD",1760069735191,0.48383694,121450.0,121440.0,0.56541175]
["bitfinex","BTCUSD",1760069740377,0.25031694,121450.0,121440.0,0.56541175]
["bitfinex","BTCUSD",1760069740671,0.25031694,121450.0,121440.0,0.73010213]
["bitfinex","BTCUSD",1760069740880,0.48371694,121450.0,121440.0,0.73010213]
["bitfinex","BTCUSD",1760069742708,0.48371694,121450.0,121440.0,0.21448038]
["bitfinex","BTCUSD",1760069742927,0.48371694,121450.0,121440.0,0.73010213]
["bitfinex","BTCUSD",1760069744215,0.16467694,121450.0,121440.0,0.73010213]
["bitfinex","BTCUSD",1760069744429,0.48367682,121450.0,121440.0,0.73010213]
["bitfinex","BTCUSD",1760069744636,0.25031682,121450.0,121440.0,0.73010213]
["bitfinex","BTCUSD",1760069744844,0.48363682,121450.0,121440.0,0.73010213]
["bitfinex","BTCUSD",1760069746271,0.25031682,121450.0,121440.0,0.73010213]
["bitfinex","BTCUSD",1760069746482,0.48363682,121450.0,121440.0,0.73010213]
["bitfinex","BTCUSD",1760069747986,0.25031682,121450.0,121440.0,0.73010213]
["bitfinex","BTCUSD",1760069748190,0.16467682,121450.0,121440.0,0.73010213]
["bitfinex","BTCUSD",1760069748398,0.48359682,121450.0,121440.0,0.73010213]
["bitfinex","BTCUSD",1760069750554,0.48355682,121450.0,121440.0,0.73010213]
["bitfinex","BTCUSD",1760069750771,0.16467682,121450.0,121440.0,0.73010213]
["bitfinex","BTCUSD",1760069750910,0.48355682,121450.0,121440.0,0.56541175]
["bitfinex","BTCUSD",1760069753399,0.48355682,121450.0,121440.0,0.04979]
["bitfinex","BTCUSD",1760069753608,0.48355682,121450.0,121440.0,0.02713]
["bitfinex","BTCUSD",1760069754447,0.16467682,121450.0,121440.0,0.02713]
["bitfinex","BTCUSD",1760069754659,0.48355682,121450.0,121440.0,0.02713]
["bitfinex","BTCUSD",1760069755511,0.48351084,121450.0,121440.0,0.02713]
["bitfinex","BTCUSD",1760069757307,0.25027084,121450.0,121440.0,0.05123]
["bitfinex","BTCUSD",1760069757513,0.48347084,121450.0,121440.0,0.05123]
["bitfinex","BTCUSD",1760069757796,0.25027084,121450.0,121440.0,0.05123]
["bitfinex","BTCUSD",1760069758003,0.48347084,121450.0,121440.0,0.05123]
["bitfinex","BTCUSD",1760069758840,0.25027084,121450.0,121440.0,0.05123]
["bitfinex","BTCUSD",1760069759063,0.48347084,121450.0,121440.0,0.05123]
["bitfinex","BTCUSD",1760069759364,0.48347084,121450.0,121440.0,0.56685175]
["bitfinex","BTCUSD",1760069759861,0.25027084,121450.0,121440.0,0.56685175]
["bitfinex","BTCUSD",1760069760068,0.48347084,121450.0,121440.0,0.02713]
["bitfinex","BTCUSD",1760069760286,0.48347084,121450.0,121440.0,0.05123]
["bitfinex","BTCUSD",1760069761124,0.25027084,121450.0,121440.0,0.05123]
["bitfinex","BTCUSD",1760069761550,0.48347084,121450.0,121440.0,0.58332078]
["bitfinex","BTCUSD",1760069761761,0.08564,121450.0,121440.0,0.73154213]
["bitfinex","BTCUSD",1760069761965,0.31884,121450.0,121440.0,0.73154213]
["bitfinex","BTCUSD",1760069762174,0.08564,121450.0,121440.0,0.73154213]
["bitfinex","BTCUSD",1760069762804,0.48351682,121450.0,121440.0,0.73154213]
["bitfinex","BTCUSD",1760069763494,0.25031682,121450.0,121440.0,0.21592038]
["bitfinex","BTCUSD",1760069763732,0.48351682,121450.0,121440.0,0.73154213]
["bitfinex","BTCUSD",1760069763961,0.25031682,121450.0,121440.0,0.73154213]
["bitfinex","BTCUSD",1760069764192,0.48351682,121450.0,121440.0,0.73154213]
["bitfinex","BTCUSD",1760069764533,0.48351682,121450.0,121440.0,0.56685175]
["bitfinex","BTCUSD",1760069765208,0.25031682,121450.0,121440.0,0.56685175]
["bitfinex","BTCUSD",1760069765455,0.48351682,121450.0,121440.0,0.05123]
["bitfinex","BTCUSD",1760069765665,0.25031682,121450.0,121440.0,0.05123]
["bitfinex","BTCUSD",1760069765886,0.48351682,121450.0,121440.0,0.02713]
["bitfinex","BTCUSD",1760069766352,0.25031682,121450.0,121440.0,0.02713]
["bitfinex","BTCUSD",1760069766642,0.48351682,121450.0,121440.0,0.02713]
["bitfinex","BTCUSD",1760069766863,0.16469038,121440.0,121430.0,0.03755881]
["bitfinex","BTCUSD",1760069767084,0.16469038,121440.0,121430.0,0.05405881]
["bitfinex","BTCUSD",1760069767500,0.16469038,121440.0,121430.0,0.02932519]
["bitfinex","BTCUSD",1760069768749,0.16469038,121440.0,121430.0,0.05350519]
["bitfinex","BTCUSD",1760069769586,0.16469038,121440.0,121430.0,0.44032859]
["bitfinex","BTCUSD",1760069770213,0.16469038,121440.0,121430.0,0.41614859]
["bitfinex","BTCUSD",1760069771269,0.16469038,121440.0,121430.0,0.02752519]
["bitfinex","BTCUSD",1760069771536,0.16470394,121430.0,121420.0,0.01167]
["bitfinex","BTCUSD",1760069771794,0.16470394,121430.0,121420.0,0.3985438]
["bitfinex","BTCUSD",1760069772023,0.16470394,121430.0,121420.0,0.4392238]
["bitfinex","BTCUSD",1760069772680,0.16470394,121430.0,121420.0,0.43973822]
["bitfinex","BTCUSD",1760069772920,0.16470394,121430.0,121420.0,0.44814057]
["bitfinex","BTCUSD",1760069773319,0.48354394,121430.0,121420.0,0.44814057]
["bitfinex","BTCUSD",1760069773527,0.25034394,121430.0,121420.0,0.44814057]
["bitfinex","BTCUSD",1760069773731,0.48354394,121430.0,121420.0,0.44914057]
["bitfinex","BTCUSD",1760069773938,0.48354394,121430.0,121420.0,0.44073822]
["bitfinex","BTCUSD",1760069774406,0.48354394,121430.0,121420.0,0.44173822]
["bitfinex","BTCUSD",1760069774951,0.17428534,121450.0,121420.0,0.99327912]
["bitfinex","BTCUSD",1760069775175,0.08564,121440.0,121430.0,0.20116394]
["bitfinex","BTCUSD",1760069775389,0.16467859,121450.0,121430.0,0.20116394]
["bitfinex","BTCUSD",1760069775390,0.08564,121450.0,121440.0,0.17697038]
["bitfinex","BTCUSD",1760069775608,0.08564,121450.0,121440.0,0.21765038]
["bitfinex","BTCUSD",1760069775827,0.31888,121450.0,121440.0,0.21765038]
["bitfinex","BTCUSD",1760069776283,0.08564,121450.0,121440.0,0.21765038]
["bitfinex","BTCUSD",1760069776491,0.48355682,121450.0,121440.0,0.99129718]
["bitfinex","BTCUSD",1760069777339,0.48351682,121450.0,121440.0,0.99129718]
["bitfinex","BTCUSD",1760069777550,0.48351682,121450.0,121440.0,0.60447378]
["bitfinex","BTCUSD",1760069777767,0.48351682,121450.0,121440.0,0.99129718]
["bitfinex","BTCUSD",1760069777990,0.48351682,121450.0,121440.0,0.60447378]
["bitfinex","BTCUSD",1760069780028,0.48351682,121450.0,121440.0,0.4397834]
["bitfinex","BTCUSD",1760069780981,0.48351682,121450.0,121440.0,0.4156034]
["bitfinex","BTCUSD",1760069781179,0.48351682,121450.0,121440.0,0.02878]
["bitfinex","BTCUSD",1760069781402,0.16469038,121440.0,121430.0,0.42383547]
["bitfinex","BTCUSD",1760069781635,0.16469038,121440.0,121430.0,0.44033547]
["bitfinex","BTCUSD",1760069782937,0.39789038,121440.0,121430.0,0.4156034]
["bitfinex","BTCUSD",1760069783333,0.39789038,121440.0,121430.0,0.4397834]
["bitfinex","BTCUSD",1760069783885,0.16469038,121440.0,121430.0,0.4397834]
["bitfinex","BTCUSD",1760069784110,0.39789038,121440.0,121430.0,0.02878]
["bitfinex","BTCUSD",1760069784332,0.39789038,121440.0,121420.0,0.62924311]
["bitfinex","BTCUSD",1760069784568,0.16470394,121430.0,121420.0,0.45628974]
["bitfinex","BTCUSD",1760069784795,0.39790394,121430.0,121420.0,0.07764818]
["bitfinex","BTCUSD",1760069785015,0.39790394,121430.0,121420.0,0.43973822]
["bitfinex","BTCUSD",1760069785454,0.39790394,121430.0,121420.0,0.44782842]
["bitfinex","BTCUSD",1760069786416,0.39790394,121430.0,121420.0,0.61254592]
["bitfinex","BTCUSD",1760069786635,0.16470394,121430.0,121420.0,0.61254592]
["bitfinex","BTCUSD",1760069786847,0.48354394,121430.0,121420.0,0.61254592]
["bitfinex","BTCUSD",1760069787083,0.16469038,121440.0,121420.0,0.61254592]
["bitfinex","BTCUSD",1760069787084,0.17291066,121450.0,121420.0,1.00036932]
["bitfinex","BTCUSD",1760069787310,0.25855066,121450.0,121440.0,0.7859268]
["bitfinex","BTCUSD",1760069787524,0.49175066,121450.0,121440.0,0.4397834]
["bitfinex","BTCUSD",1760069788494,0.49175066,121450.0,121440.0,0.01228]
["bitfinex","BTCUSD",1760069789418,0.16469038,121440.0,121430.0,0.4232834]
["bitfinex","BTCUSD",1760069789669,0.16469038,121440.0,121430.0,0.4397834]
["bitfinex","BTCUSD",1760069789894,0.16469038,121440.0,121430.0,0.02878]
["bitfinex","BTCUSD",1760069790110,0.39789038,121440.0,121430.0,0.4156034]
["bitfinex","BTCUSD",1760069791408,0.48353038,121440.0,121430.0,0.4156034]
["bitfinex","BTCUSD",1760069792728,0.48353038,121440.0,121430.0,0.02878]
["bitfinex","BTCUSD",1760069792942,0.48353038,121440.0,121430.0,0.4156034]
["bitfinex","BTCUSD",1760069795475,0.25033038,121440.0,121430.0,0.4381834]
["bitfinex","BTCUSD",1760069795693,0.48353038,121440.0,121430.0,0.4381834]
["bitfinex","BTCUSD",1760069797552,0.48353038,121440.0,121430.0,0.4156034]
["bitfinex","BTCUSD",1760069797798,0.48353038,121440.0,121430.0,0.02878]
["bitfinex","BTCUSD",1760069798039,0.48353038,121440.0,121430.0,0.4156034]
["bitfinex","BTCUSD",1760069798040,0.25033038,121440.0,121430.0,0.4156034]
["bitfinex","BTCUSD",1760069798282,0.48353038,121440.0,121430.0,0.02878]
["bitfinex","BTCUSD",1760069798491,0.48353038,121440.0,121430.0,0.4156034]
["bitfinex","BTCUSD",1760069801823,0.48353038,121440.0,121420.0,0.44637109]
["bitfinex","BTCUSD",1760069801824,0.16470394,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069802028,0.55152734,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069802236,0.48358394,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069802874,0.48358394,121430.0,121420.0,0.01691482]
["bitfinex","BTCUSD",1760069803729,0.48358394,121430.0,121420.0,0.01791482]
["bitfinex","BTCUSD",1760069804545,0.48358394,121430.0,121420.0,0.00156482]
["bitfinex","BTCUSD",1760069804965,0.48362394,121430.0,121420.0,0.00156482]
["bitfinex","BTCUSD",1760069805594,0.48362394,121430.0,121420.0,0.00256482]
["bitfinex","BTCUSD",1760069805935,0.48362394,121430.0,121420.0,0.00156482]
["bitfinex","BTCUSD",1760069808892,0.48362394,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069819288,0.48161845,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069820374,0.24837845,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069820587,0.86844185,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069821046,0.16269845,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069821300,0.48161845,121430.0,121420.0,0.01629482]
["bitfinex","BTCUSD",1760069822125,0.16269845,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069822366,0.24837845,121430.0,121420.0,0.05243482]
["bitfinex","BTCUSD",1760069822567,0.48161845,121430.0,121420.0,0.43925822]
["bitfinex","BTCUSD",1760069822767,0.16269845,121430.0,121420.0,0.82608162]
["bitfinex","BTCUSD",1760069822943,0.48161845,121430.0,121420.0,0.82608162]
["bitfinex","BTCUSD",1760069823144,0.48161845,121430.0,121420.0,0.43925822]
["bitfinex","BTCUSD",1760069823350,0.16269845,121430.0,121420.0,0.43925822]
["bitfinex","BTCUSD",1760069823578,0.48161845,121430.0,121420.0,0.43925822]
["bitfinex","BTCUSD",1760069823894,0.24837845,121430.0,121420.0,0.43925822]
["bitfinex","BTCUSD",1760069824185,0.48161845,121430.0,121420.0,0.43925822]
["bitfinex","BTCUSD",1760069826109,0.48161845,121430.0,121420.0,0.41485822]
["bitfinex","BTCUSD",1760069827938,0.48161845,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069828160,0.86844185,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069828377,0.48161845,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069828590,0.63520185,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069829011,0.86844185,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069829236,0.63520185,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069829465,0.86844185,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069829695,1.20844185,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069831724,1.33769531,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069834197,0.50269845,121430.0,121420.0,0.01571482]
["bitfinex","BTCUSD",1760069834426,0.58837845,121430.0,121420.0,0.01571482]
["bitfinex","BTCUSD",1760069834629,0.82161845,121430.0,121420.0,0.01571482]
["bitfinex","BTCUSD",1760069835283,0.82161845,121430.0,121420.0,0.02701482]
["bitfinex","BTCUSD",1760069835284,0.24837845,121430.0,121420.0,0.02701482]
["bitfinex","BTCUSD",1760069835505,0.39593845,121430.0,121420.0,0.05079482]
["bitfinex","BTCUSD",1760069835723,0.48161845,121430.0,121420.0,0.05079482]
["bitfinex","BTCUSD",1760069835941,0.48161845,121430.0,121420.0,0.02701482]
["bitfinex","BTCUSD",1760069839016,0.16269845,121430.0,121420.0,0.02701482]
["bitfinex","BTCUSD",1760069839257,0.24837845,121430.0,121420.0,0.02701482]
["bitfinex","BTCUSD",1760069839495,0.48161845,121430.0,121420.0,0.02701482]
["bitfinex","BTCUSD",1760069844399,0.16269845,121430.0,121420.0,0.74806093]
["bitfinex","BTCUSD",1760069844618,0.48161845,121430.0,121420.0,0.56687168]
["bitfinex","BTCUSD",1760069844826,0.39593845,121430.0,121420.0,0.56687168]
["bitfinex","BTCUSD",1760069845046,0.48161845,121430.0,121420.0,0.56687168]
["bitfinex","BTCUSD",1760069845261,0.24837845,121430.0,121420.0,0.56687168]
["bitfinex","BTCUSD",1760069845483,0.16269845,121430.0,121420.0,0.56687168]
["bitfinex","BTCUSD",1760069845704,0.24837845,121430.0,121420.0,0.73158918]
["bitfinex","BTCUSD",1760069845923,0.48161845,121430.0,121420.0,0.73158918]
["bitfinex","BTCUSD",1760069846130,0.48161845,121430.0,121420.0,0.56687168]
["bitfinex","BTCUSD",1760069846801,0.48161845,121430.0,121420.0,0.59160844]
["bitfinex","BTCUSD",1760069848628,0.16269845,121430.0,121420.0,0.59160844]
["bitfinex","BTCUSD",1760069848832,0.48161845,121430.0,121420.0,0.59160844]
["bitfinex","BTCUSD",1760069849058,0.16269845,121430.0,121420.0,0.05175158]
["bitfinex","BTCUSD",1760069849288,0.48161845,121430.0,121420.0,0.02530158]
["bitfinex","BTCUSD",1760069849500,0.48161845,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069849714,0.24837845,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069849911,0.48161845,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069851131,0.24837845,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069851351,0.48161845,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069852012,0.24837845,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069852225,0.48161845,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069854981,1.33769531,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069855439,1.35308458,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069855666,1.11984458,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069855936,1.35308458,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069857781,0.51808772,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069858002,0.82161845,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069861078,0.83699604,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069861512,0.82194345,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069863795,0.82194367,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069865946,1.33802053,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069866422,1.10478053,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069866650,1.33802053,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069867326,1.10478053,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069867567,1.33802053,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069878351,1.33798053,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069884155,0.58870367,121430.0,121420.0,0.02906482]
["bitfinex","BTCUSD",1760069884394,0.82190367,121430.0,121420.0,0.02906482]
["bitfinex","BTCUSD",1760069885018,0.82190367,121430.0,121420.0,0.01240482]
["bitfinex","BTCUSD",1760069885237,0.82190367,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069885937,1.10478053,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069886168,1.33798053,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069887813,1.33800247,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069890230,1.10480247,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069890453,1.33800247,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069891545,1.20895418,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069892362,1.2166547,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069892613,1.21665518,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069896009,0.89777518,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069896503,1.55175418,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069899619,1.31855418,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069899849,1.71328501,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069900071,1.97122971,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069902894,2.03192284,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069903122,2.03292284,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069904028,1.37124284,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069904340,2.03296284,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069905567,0.5971857,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069905776,1.37124284,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069905992,2.03296284,121430.0,121420.0,0.00056482]
["bitfinex","BTCUSD",1760069907816,2.23465256,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069908083,2.33465255,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069908531,2.56785255,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069908989,2.91169255,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069909340,2.82601255,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069909562,2.91169255,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069910011,2.91069255,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069910496,2.91165079,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069911015,2.67845079,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069911231,2.91165079,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069911446,1.90709079,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069911716,2.91165079,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069912339,2.911626,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069913016,3.356526,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069914553,3.34116801,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069915222,3.35849053,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069915441,3.38151331,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069915672,3.37383905,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069916104,3.35849053,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069916734,4.31621255,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069916942,4.54173836,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069917366,4.54073836,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069917779,4.56375946,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069917996,4.56575946,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069918240,3.56019946,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069918454,4.56487946,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069918887,4.56687946,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069919313,1.2400234,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069919573,3.40578911,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069920226,2.40110911,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069920435,3.40578911,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069920866,3.17258911,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069921079,3.40578911,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069921992,1.2400234,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069922198,3.40586911,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069923405,2.40110911,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069923635,3.40586911,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069925185,2.40110911,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069925418,3.48488697,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069926167,2.48012697,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069926377,3.48488697,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069928298,3.46272485,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069930186,3.01782485,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069930401,3.06214664,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069932615,3.04443739,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069932815,3.06212936,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069933018,2.82892936,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069933226,3.0325815,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069933886,2.7993815,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069934015,3.0325815,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069935530,2.7993815,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069935746,3.0325815,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069938440,3.03262207,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760069940450,0.16478536,121370.0,121360.0,0.02475068]
["bitfinex","BTCUSD",1760069940651,0.87078425,121370.0,121360.0,0.02475068]
["bitfinex","BTCUSD",1760069941089,0.48375568,121370.0,121360.0,0.02921408]
["bitfinex","BTCUSD",1760069941301,0.87078425,121370.0,121360.0,0.0044634]
["bitfinex","BTCUSD",1760069941507,0.48375568,121370.0,121360.0,0.0044634]
["bitfinex","BTCUSD",1760069941939,0.39803568,121370.0,121360.0,0.0197434]
["bitfinex","BTCUSD",1760069942173,0.48375568,121370.0,121360.0,0.0197434]
["bitfinex","BTCUSD",1760069944622,0.25055568,121370.0,121360.0,0.0197434]
["bitfinex","BTCUSD",1760069944848,0.16483568,121370.0,121360.0,0.0197434]
["bitfinex","BTCUSD",1760069945075,0.48375568,121370.0,121360.0,0.0197434]
["bitfinex","BTCUSD",1760069946325,0.48375568,121370.0,121360.0,0.0044634]
["bitfinex","BTCUSD",1760069950522,0.48371568,121370.0,121360.0,0.0044634]
["bitfinex","BTCUSD",1760069951999,0.48371568,121370.0,121360.0,0.44343197]
["bitfinex","BTCUSD",1760069952205,0.48371568,121370.0,121360.0,0.43843197]
["bitfinex","BTCUSD",1760069953056,0.39799568,121370.0,121360.0,0.43843197]
["bitfinex","BTCUSD",1760069953227,0.48371568,121370.0,121360.0,0.43843197]
["bitfinex","BTCUSD",1760069953482,0.16483568,121370.0,121360.0,0.43843197]
["bitfinex","BTCUSD",1760069953749,0.48371568,121370.0,121360.0,0.56776429]
["bitfinex","BTCUSD",1760069954210,0.48371568,121370.0,121360.0,0.73256323]
["bitfinex","BTCUSD",1760069954211,5.032e-05,121370.0,121360.0,0.73256323]
["bitfinex","BTCUSD",1760069954422,0.48371568,121370.0,121360.0,0.73256323]
["bitfinex","BTCUSD",1760069954643,0.48371568,121370.0,121360.0,0.75731248]
["bitfinex","BTCUSD",1760069955105,0.25055568,121370.0,121360.0,0.05138265]
["bitfinex","BTCUSD",1760069955333,0.48371568,121370.0,121360.0,0.05138265]
["bitfinex","BTCUSD",1760069955770,0.48371568,121370.0,121360.0,0.03616925]
["bitfinex","BTCUSD",1760069956214,0.48371568,121370.0,121360.0,0.05191925]
["bitfinex","BTCUSD",1760069956442,0.16479894,121360.0,121350.0,0.01235]
["bitfinex","BTCUSD",1760069956675,0.39795894,121360.0,121350.0,0.0281]
["bitfinex","BTCUSD",1760069956904,0.39795894,121360.0,121350.0,0.05285068]
["bitfinex","BTCUSD",1760069957133,0.39795894,121360.0,121350.0,0.02475068]
["bitfinex","BTCUSD",1760069957134,0.16479894,121360.0,121350.0,0.02475068]
["bitfinex","BTCUSD",1760069957361,0.16481252,121350.0,121340.0,0.01235]
["bitfinex","BTCUSD",1760069957641,0.16481252,121350.0,121340.0,0.03710246]
["bitfinex","BTCUSD",1760069957877,0.16481252,121350.0,121340.0,0.05285246]
["bitfinex","BTCUSD",1760069958694,0.1648261,121340.0,121330.0,0.03619]
["bitfinex","BTCUSD",1760069958845,0.2505461,121340.0,121330.0,0.07669458]
["bitfinex","BTCUSD",1760069960479,0.1648261,121340.0,121330.0,0.07669458]
["bitfinex","BTCUSD",1760069960703,0.4837061,121340.0,121330.0,0.07669458]
["bitfinex","BTCUSD",1760069961367,0.2505461,121340.0,121330.0,0.05192458]
["bitfinex","BTCUSD",1760069961590,0.4837061,121340.0,121330.0,0.05192458]
["bitfinex","BTCUSD",1760069961806,0.4837061,121340.0,121330.0,0.02475458]
["bitfinex","BTCUSD",1760069962033,0.16483969,121330.0,121320.0,0.01182]
["bitfinex","BTCUSD",1760069962260,0.16483969,121330.0,121320.0,0.06134685]
["bitfinex","BTCUSD",1760069962479,0.16483969,121330.0,121320.0,0.07915683]
["bitfinex","BTCUSD",1760069962480,0.48371969,121330.0,121320.0,0.07915683]
["bitfinex","BTCUSD",1760069962713,0.48371969,121330.0,121320.0,0.05438683]
["bitfinex","BTCUSD",1760069963195,0.48376998,121330.0,121320.0,0.05438683]
["bitfinex","BTCUSD",1760069963434,0.31893029,121330.0,121320.0,0.77685632]
["bitfinex","BTCUSD",1760069963657,0.16488998,121330.0,121320.0,0.760371]
["bitfinex","BTCUSD",1760069963880,0.48376998,121330.0,121320.0,0.761371]
["bitfinex","BTCUSD",1760069964555,0.48376998,121330.0,121320.0,0.08015683]
["bitfinex","BTCUSD",1760069964754,0.48376998,121330.0,121320.0,0.59651772]
["bitfinex","BTCUSD",1760069965573,0.48376998,121330.0,121320.0,0.08015683]
["bitfinex","BTCUSD",1760069966237,0.48376998,121330.0,121320.0,0.24501011]
["bitfinex","BTCUSD",1760069966457,0.48376998,121330.0,121320.0,0.59651772]
["bitfinex","BTCUSD",1760069966673,0.48376998,121330.0,121320.0,0.08015683]
["bitfinex","BTCUSD",1760069967139,0.48376998,121330.0,121320.0,0.05538683]
["bitfinex","BTCUSD",1760069967360,0.25060998,121330.0,121320.0,0.05538683]
["bitfinex","BTCUSD",1760069967603,0.48376998,121330.0,121320.0,0.05538683]
["bitfinex","BTCUSD",1760069968824,0.48380998,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069969289,0.16488998,121330.0,121320.0,0.01820998]
["bitfinex","BTCUSD",1760069969542,0.48376998,121330.0,121320.0,0.01820998]
["bitfinex","BTCUSD",1760069969774,0.25060998,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069969995,1.00017087,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069970216,0.68125087,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069970464,0.48380998,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069970681,0.16488998,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069970901,0.48380998,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069971114,1.34017087,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069972446,1.36425087,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069972666,1.49391572,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069972875,1.65875541,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069973560,1.42555541,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069973773,1.65875541,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069974015,1.68351819,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069975981,1.68359819,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069977475,1.69890947,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069977727,1.03690947,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069977980,1.69890947,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069978201,1.68359819,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069979330,1.6989104,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069980149,2.19995908,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069980375,1.47480336,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069980598,1.04596336,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069980823,1.70804336,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069981302,2.23971836,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069981527,2.22440425,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069981747,2.23971947,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069982436,2.25735533,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069982656,2.29516336,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069983101,1.63308336,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069983322,2.40500336,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069983549,1.63308336,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069983771,2.63824336,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069984220,2.63924336,121330.0,121320.0,0.00245998]
["bitfinex","BTCUSD",1760069984908,2.63924336,121330.0,121310.0,0.0004]
["bitfinex","BTCUSD",1760069984909,1.53757506,121320.0,121310.0,0.0004]
["bitfinex","BTCUSD",1760069985130,1.57818227,121320.0,121310.0,0.0004]
["bitfinex","BTCUSD",1760069985349,1.81142227,121320.0,121310.0,0.0004]
["bitfinex","BTCUSD",1760069985792,1.83619065,121320.0,121310.0,0.0004]
["bitfinex","BTCUSD",1760069986022,1.85833102,121320.0,121310.0,0.0004]
["bitfinex","BTCUSD",1760069986249,1.62509102,121320.0,121310.0,0.0004]
["bitfinex","BTCUSD",1760069986678,2.63033102,121320.0,121310.0,0.0004]
["bitfinex","BTCUSD",1760069987127,2.39709102,121320.0,121310.0,0.0004]
["bitfinex","BTCUSD",1760069987585,1.74870976,121320.0,121310.0,0.0004]
["bitfinex","BTCUSD",1760069987824,1.31982976,121320.0,121310.0,0.0004]
["bitfinex","BTCUSD",1760069988033,1.74870976,121320.0,121310.0,0.0004]
["bitfinex","BTCUSD",1760069988508,1.77185013,121320.0,121310.0,0.0004]
["bitfinex","BTCUSD",1760069988992,1.77285013,121320.0,121310.0,0.0004]
["bitfinex","BTCUSD",1760069989174,1.45385013,121320.0,121310.0,0.0004]
["bitfinex","BTCUSD",1760069989422,1.77285013,121320.0,121310.0,0.0004]
["bitfinex","BTCUSD",1760069990473,1.53965013,121320.0,121310.0,0.00091513]
["bitfinex","BTCUSD",1760069990699,1.77289013,121320.0,121310.0,0.00091513]
["bitfinex","BTCUSD",1760069991149,1.25652924,121320.0,121310.0,0.00091513]
["bitfinex","BTCUSD",1760069991353,1.77289013,121320.0,121310.0,0.00091513]
["bitfinex","BTCUSD",1760069991567,0.59436924,121320.0,121310.0,0.00091513]
["bitfinex","BTCUSD",1760069991788,1.77289013,121320.0,121310.0,0.00091513]
["bitfinex","BTCUSD",1760069992445,0.59436924,121320.0,121310.0,0.00091513]
["bitfinex","BTCUSD",1760069992672,1.77289013,121320.0,121310.0,0.00091513]
["bitfinex","BTCUSD",1760069992899,1.77293013,121320.0,121310.0,0.00091513]
["bitfinex","BTCUSD",1760069993587,1.00114887,121320.0,121310.0,0.00091513]
["bitfinex","BTCUSD",1760069993808,0.62872436,121320.0,121310.0,0.01727513]
["bitfinex","BTCUSD",1760069994030,0.62872436,121320.0,121310.0,0.05255513]
["bitfinex","BTCUSD",1760069994245,0.8443685,121320.0,121310.0,0.05255513]
["bitfinex","BTCUSD",1760069995002,0.1821685,121320.0,121310.0,0.05255513]
["bitfinex","BTCUSD",1760069995205,0.2669285,121320.0,121310.0,0.56891602]
["bitfinex","BTCUSD",1760069995651,0.5002085,121320.0,121310.0,0.05255513]
["bitfinex","BTCUSD",1760069997063,0.5002085,121320.0,121310.0,0.73378289]
["bitfinex","BTCUSD",1760069997064,0.01531522,121320.0,121310.0,0.73378289]
["bitfinex","BTCUSD",1760069997297,0.08576,121330.0,121320.0,0.16484205]
["bitfinex","BTCUSD",1760069997553,0.08576,121330.0,121320.0,0.05179127]
["bitfinex","BTCUSD",1760069997767,0.48383969,121330.0,121320.0,0.05179127]
["bitfinex","BTCUSD",1760069998907,0.25059969,121330.0,121320.0,0.05179127]
["bitfinex","BTCUSD",1760069999129,0.319,121330.0,121320.0,0.74949076]
["bitfinex","BTCUSD",1760069999348,0.319,121330.0,121320.0,0.73300544]
["bitfinex","BTCUSD",1760070000337,0.00137638,121340.0,121330.0,0.16483969]
["bitfinex","BTCUSD",1760070000544,0.32037638,121340.0,121330.0,0.74932454]
["bitfinex","BTCUSD",1760070000764,0.25196248,121340.0,121330.0,0.56800089]
["bitfinex","BTCUSD",1760070000988,0.48520248,121340.0,121330.0,0.56800089]
["bitfinex","BTCUSD",1760070001204,0.48520248,121340.0,121330.0,0.07639524]
["bitfinex","BTCUSD",1760070001657,0.48520248,121340.0,121330.0,0.24123493]
["bitfinex","BTCUSD",1760070002603,0.32037638,121340.0,121330.0,0.24123493]
["bitfinex","BTCUSD",1760070002837,0.32037638,121340.0,121330.0,0.75759582]
["bitfinex","BTCUSD",1760070003060,0.48520248,121340.0,121330.0,0.07639524]
["bitfinex","BTCUSD",1760070003975,0.48516248,121340.0,121330.0,0.07639524]
["bitfinex","BTCUSD",1760070004188,0.48516248,121340.0,121330.0,0.24123493]
["bitfinex","BTCUSD",1760070004408,0.48516248,121340.0,121330.0,0.07639524]
["bitfinex","BTCUSD",1760070005978,0.25196248,121340.0,121330.0,0.07639524]
["bitfinex","BTCUSD",1760070006192,0.48516248,121340.0,121330.0,0.07639524]
["bitfinex","BTCUSD",1760070006918,0.76832337,121340.0,121330.0,0.02475524]
["bitfinex","BTCUSD",1760070007146,0.16483969,121330.0,121320.0,0.01249127]
["bitfinex","BTCUSD",1760070007365,0.16483969,121330.0,121320.0,0.20162455]
["bitfinex","BTCUSD",1760070007579,0.16483969,121330.0,121320.0,0.21805455]
["bitfinex","BTCUSD",1760070008019,0.16483969,121330.0,121320.0,0.2428113]
["bitfinex","BTCUSD",1760070008500,0.16483969,121330.0,121320.0,0.05320127]
["bitfinex","BTCUSD",1760070009613,0.2332,121330.0,121320.0,0.75090076]
["bitfinex","BTCUSD",1760070009831,0.2332,121330.0,121320.0,0.73441544]
["bitfinex","BTCUSD",1760070011877,0.2332,121330.0,121320.0,0.21805455]
["bitfinex","BTCUSD",1760070012122,0.2332,121330.0,121320.0,0.73441544]
["bitfinex","BTCUSD",1760070012344,0.00137638,121340.0,121330.0,0.16483969]
["bitfinex","BTCUSD",1760070012593,0.32033638,121340.0,121330.0,0.71411454]
["bitfinex","BTCUSD",1760070012814,0.32033638,121340.0,121330.0,0.73344058]
["bitfinex","BTCUSD",1760070013315,0.00137638,121340.0,121330.0,0.73344058]
["bitfinex","BTCUSD",1760070013555,0.32033638,121340.0,121330.0,0.99172673]
["bitfinex","BTCUSD",1760070014883,0.08713638,121340.0,121330.0,0.99172673]
["bitfinex","BTCUSD",1760070015100,0.08713638,121340.0,121330.0,1.02187863]
["bitfinex","BTCUSD",1760070015368,0.30025638,121340.0,121330.0,1.02187863]
["bitfinex","BTCUSD",1760070015798,0.30025638,121340.0,121330.0,1.13187863]
["bitfinex","BTCUSD",1760070017400,0.30025638,121340.0,121330.0,0.35723159]
["bitfinex","BTCUSD",1760070017606,0.30025638,121340.0,121330.0,1.13187863]
["bitfinex","BTCUSD",1760070018304,0.30025638,121340.0,121330.0,1.47187863]
["bitfinex","BTCUSD",1760070018521,0.21449638,121340.0,121330.0,1.47187863]
["bitfinex","BTCUSD",1760070018735,0.00137638,121340.0,121330.0,1.47187863]
["bitfinex","BTCUSD",1760070018957,0.23453638,121340.0,121330.0,1.47187863]
["bitfinex","BTCUSD",1760070019177,0.00137638,121340.0,121330.0,1.47187863]
["bitfinex","BTCUSD",1760070019395,0.23453638,121340.0,121330.0,1.47187863]
["bitfinex","BTCUSD",1760070021437,0.00137638,121340.0,121330.0,1.47187863]
["bitfinex","BTCUSD",1760070021667,0.23453638,121340.0,121330.0,1.47187863]
["bitfinex","BTCUSD",1760070022216,0.00137638,121340.0,121330.0,0.69723159]
["bitfinex","BTCUSD",1760070022411,0.00137638,121340.0,121330.0,1.08455511]
["bitfinex","BTCUSD",1760070022691,0.23453638,121340.0,121330.0,1.08455511]
["bitfinex","BTCUSD",1760070022898,0.00137638,121340.0,121330.0,1.08455511]
["bitfinex","BTCUSD",1760070023114,0.23453638,121340.0,121330.0,1.08455511]
["bitfinex","BTCUSD",1760070025212,0.23453638,121340.0,121330.0,1.47187863]
["bitfinex","BTCUSD",1760070027323,0.00137638,121340.0,121330.0,1.47187863]
["bitfinex","BTCUSD",1760070027533,0.23449638,121340.0,121330.0,1.08455511]
["bitfinex","BTCUSD",1760070027944,0.23449638,121340.0,121330.0,0.69723159]
["bitfinex","BTCUSD",1760070028157,0.23449638,121340.0,121330.0,1.08455511]
["bitfinex","BTCUSD",1760070030068,0.00137638,121340.0,121330.0,1.47187863]
["bitfinex","BTCUSD",1760070030280,0.23449638,121340.0,121330.0,1.47187863]
["bitfinex","BTCUSD",1760070031104,0.00137638,121340.0,121330.0,1.47187863]
["bitfinex","BTCUSD",1760070031319,0.23449638,121340.0,121330.0,1.47187863]
["bitfinex","BTCUSD",1760070031744,0.00137638,121340.0,121330.0,1.47187863]
["bitfinex","BTCUSD",1760070032380,0.00137638,121340.0,121330.0,1.49662844]
["bitfinex","BTCUSD",1760070033057,0.00137638,121340.0,121330.0,1.88395196]
["bitfinex","BTCUSD",1760070033266,0.00137638,121340.0,121330.0,2.11707196]
["bitfinex","BTCUSD",1760070034552,0.00137638,121340.0,121330.0,1.88395196]
["bitfinex","BTCUSD",1760070034769,0.00137638,121340.0,121330.0,2.11707196]
["bitfinex","BTCUSD",1760070035334,0.00137638,121340.0,121330.0,1.72974844]
["bitfinex","BTCUSD",1760070037351,0.00137638,121340.0,121330.0,2.11707196]
["bitfinex","BTCUSD",1760070037552,0.00137638,121340.0,121330.0,2.14207195]
["bitfinex","BTCUSD",1760070038192,0.17303426,121400.0,121380.0,0.16476528]
["bitfinex","BTCUSD",1760070038428,0.17303426,121400.0,121380.0,0.5641888]
["bitfinex","BTCUSD",1760070038429,0.0882,121390.0,121380.0,0.5641888]
["bitfinex","BTCUSD",1760070038657,0.09587534,121390.0,121380.0,0.5798488]
["bitfinex","BTCUSD",1760070039100,0.09587534,121390.0,121380.0,0.6033188]
["bitfinex","BTCUSD",1760070039541,0.32651534,121390.0,121380.0,0.60347007]
["bitfinex","BTCUSD",1760070039734,0.32647534,121390.0,121380.0,0.60347007]
["bitfinex","BTCUSD",1760070040375,0.32647534,121390.0,121380.0,0.99079359]
["bitfinex","BTCUSD",1760070041034,0.00767534,121390.0,121380.0,0.99079359]
["bitfinex","BTCUSD",1760070041253,0.00767534,121390.0,121380.0,0.24629845]
["bitfinex","BTCUSD",1760070041477,0.00767534,121390.0,121380.0,1.02094549]
["bitfinex","BTCUSD",1760070041914,0.00767534,121390.0,121380.0,1.02924714]
["bitfinex","BTCUSD",1760070042142,0.08572,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1760070042356,0.08572,121400.0,121390.0,0.59631755]
["bitfinex","BTCUSD",1760070042357,0.32647322,121400.0,121390.0,0.59631755]
["bitfinex","BTCUSD",1760070042568,0.32647322,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070045521,0.09339322,121400.0,121390.0,0.21598821]
["bitfinex","BTCUSD",1760070045761,0.32647322,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070045987,0.32956134,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070046601,0.26122598,121400.0,121390.0,0.21598821]
["bitfinex","BTCUSD",1760070046764,0.49430598,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070047626,0.32956134,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070047957,0.09648134,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070048163,0.32956134,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070049473,0.32188812,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070051057,0.48659276,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070051294,0.08880812,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070051526,0.32184812,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070052543,0.08880812,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070052751,0.32184812,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070056204,0.08880812,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070056403,0.32184812,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070056818,0.08880812,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070057016,0.32184812,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070061299,0.08880812,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070061493,0.32184812,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070062124,0.08880812,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070062357,0.32184812,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070062911,0.48659276,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070063123,0.25355276,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070063337,0.48659276,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070064766,0.48655276,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070065378,0.25355276,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070065513,0.32180812,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070068217,0.08880812,121400.0,121390.0,0.60331173]
["bitfinex","BTCUSD",1760070068473,0.25355276,121400.0,121390.0,0.21598821]
["bitfinex","BTCUSD",1760070068723,0.49424903,121400.0,121390.0,0.21598821]
["bitfinex","BTCUSD",1760070068957,0.49424903,121400.0,121390.0,0.62805315]
["bitfinex","BTCUSD",1760070069172,0.32950439,121400.0,121390.0,0.62805315]
["bitfinex","BTCUSD",1760070069388,0.09650439,121400.0,121390.0,0.62805315]
["bitfinex","BTCUSD",1760070069613,0.32180812,121400.0,121390.0,0.62805315]
["bitfinex","BTCUSD",1760070070053,0.32176812,121400.0,121390.0,0.62805315]
["bitfinex","BTCUSD",1760070072420,0.32176812,121400.0,121390.0,0.24072963]
["bitfinex","BTCUSD",1760070072678,0.08876812,121400.0,121390.0,0.24072963]
["bitfinex","BTCUSD",1760070072909,0.25351276,121400.0,121390.0,0.62805315]
["bitfinex","BTCUSD",1760070073116,0.48651276,121400.0,121390.0,0.62805315]
["bitfinex","BTCUSD",1760070073741,1.0281598,121400.0,121390.0,0.05250142]
["bitfinex","BTCUSD",1760070073968,0.16475821,121390.0,121380.0,0.01225127]
["bitfinex","BTCUSD",1760070074399,0.16475821,121390.0,121380.0,0.02875127]
["bitfinex","BTCUSD",1760070074400,0.39775821,121390.0,121380.0,0.02875127]
["bitfinex","BTCUSD",1760070074609,0.39775821,121390.0,121380.0,0.05227127]
["bitfinex","BTCUSD",1760070074847,0.16473139,121410.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1760070075055,0.08568,121400.0,121390.0,0.17633821]
["bitfinex","BTCUSD",1760070075275,0.48342464,121400.0,121390.0,0.17633821]
["bitfinex","BTCUSD",1760070075490,0.48342464,121400.0,121390.0,0.19283821]
["bitfinex","BTCUSD",1760070075699,0.48342464,121400.0,121390.0,0.21635821]
["bitfinex","BTCUSD",1760070076164,0.48342464,121400.0,121390.0,0.73242133]
["bitfinex","BTCUSD",1760070079610,0.48342464,121400.0,121390.0,0.21635821]
["bitfinex","BTCUSD",1760070079810,0.48342464,121400.0,121390.0,0.73242133]
["bitfinex","BTCUSD",1760070080036,0.48651276,121400.0,121390.0,0.73242133]
["bitfinex","BTCUSD",1760070082081,0.36958683,121400.0,121390.0,0.73242133]
["bitfinex","BTCUSD",1760070082309,0.23608812,121400.0,121390.0,0.21635821]
["bitfinex","BTCUSD",1760070082527,0.48651276,121400.0,121390.0,0.73242133]
["bitfinex","BTCUSD",1760070083404,0.48651276,121400.0,121390.0,0.75716338]
["bitfinex","BTCUSD",1760070085543,0.32176812,121400.0,121390.0,0.75716338]
["bitfinex","BTCUSD",1760070087066,0.48651276,121400.0,121390.0,0.59240517]
["bitfinex","BTCUSD",1760070087270,0.25351276,121400.0,121390.0,0.59240517]
["bitfinex","BTCUSD",1760070087478,0.48651276,121400.0,121390.0,0.75716338]
["bitfinex","BTCUSD",1760070090201,0.32176812,121400.0,121390.0,0.75716338]
["bitfinex","BTCUSD",1760070094498,0.48651276,121400.0,121390.0,0.75716338]
["bitfinex","BTCUSD",1760070094789,0.48651276,121400.0,121390.0,0.24110026]
["bitfinex","BTCUSD",1760070094991,0.48651276,121400.0,121390.0,0.75716338]
["bitfinex","BTCUSD",1760070095371,0.32176812,121400.0,121390.0,0.75716338]
["bitfinex","BTCUSD",1760070095782,0.08876812,121400.0,121390.0,0.75716338]
["bitfinex","BTCUSD",1760070096017,0.32172812,121400.0,121390.0,0.75716338]
["bitfinex","BTCUSD",1760070097237,0.00308812,121400.0,121390.0,0.75716338]
["bitfinex","BTCUSD",1760070097451,0.00308812,121400.0,121390.0,1.6433784]
["bitfinex","BTCUSD",1760070097871,0.08568,121420.0,121410.0,0.68079419]
["bitfinex","BTCUSD",1760070098111,0.31864,121420.0,121410.0,0.69284419]
["bitfinex","BTCUSD",1760070098319,0.31966895,121420.0,121410.0,0.70917419]
["bitfinex","BTCUSD",1760070098508,0.08670895,121420.0,121410.0,0.73214419]
["bitfinex","BTCUSD",1760070098723,0.31966895,121420.0,121410.0,0.75688012]
["bitfinex","BTCUSD",1760070100164,0.08670895,121420.0,121410.0,0.75688012]
["bitfinex","BTCUSD",1760070100369,0.31966895,121420.0,121410.0,0.75688012]
["bitfinex","BTCUSD",1760070100582,0.08670895,121420.0,121410.0,0.75688012]
["bitfinex","BTCUSD",1760070100750,0.31966895,121420.0,121410.0,0.75688012]
["bitfinex","BTCUSD",1760070101341,0.08670895,121420.0,121410.0,0.75688012]
["bitfinex","BTCUSD",1760070101570,0.31966895,121420.0,121410.0,0.75688012]
["bitfinex","BTCUSD",1760070102236,0.08670895,121420.0,121410.0,0.75688012]
["bitfinex","BTCUSD",1760070102663,0.31966895,121420.0,121410.0,0.75688012]
["bitfinex","BTCUSD",1760070103768,0.25142645,121420.0,121410.0,0.240817]
["bitfinex","BTCUSD",1760070103980,0.48438645,121420.0,121410.0,0.240817]
["bitfinex","BTCUSD",1760070104394,0.25142645,121420.0,121410.0,0.240817]
["bitfinex","BTCUSD",1760070104607,0.48438645,121420.0,121410.0,0.240817]
["bitfinex","BTCUSD",1760070105555,0.48438645,121420.0,121410.0,0.07608593]
["bitfinex","BTCUSD",1760070107613,0.25142645,121420.0,121410.0,0.07608593]
["bitfinex","BTCUSD",1760070107824,0.48434645,121420.0,121410.0,0.07608593]
["bitfinex","BTCUSD",1760070111126,0.08670895,121420.0,121410.0,0.75688012]
["bitfinex","BTCUSD",1760070111353,0.25142645,121420.0,121410.0,0.75688012]
["bitfinex","BTCUSD",1760070111601,0.48434645,121420.0,121410.0,0.07608593]
["bitfinex","BTCUSD",1760070111861,0.48434645,121420.0,121410.0,0.59214905]
["bitfinex","BTCUSD",1760070114944,0.48434645,121420.0,121410.0,0.07608593]
["bitfinex","BTCUSD",1760070117305,0.48434645,121420.0,121410.0,0.05311593]
["bitfinex","BTCUSD",1760070117306,0.25142645,121420.0,121410.0,0.05311593]
["bitfinex","BTCUSD",1760070117523,0.25142645,121420.0,121410.0,0.02473593]
["bitfinex","BTCUSD",1760070117743,0.48434645,121420.0,121410.0,0.04003593]
["bitfinex","BTCUSD",1760070117974,0.25142645,121420.0,121410.0,0.02473593]
["bitfinex","BTCUSD",1760070118207,0.16473107,121410.0,121400.0,0.01205]
["bitfinex","BTCUSD",1760070118443,0.16473107,121410.0,121400.0,0.03678895]
["bitfinex","BTCUSD",1760070118657,0.16473107,121410.0,121400.0,0.07532895]
["bitfinex","BTCUSD",1760070119283,0.39765107,121410.0,121400.0,0.07532895]
["bitfinex","BTCUSD",1760070120200,0.16473107,121410.0,121400.0,0.07532895]
["bitfinex","BTCUSD",1760070120411,0.48333107,121410.0,121400.0,0.24007359]
["bitfinex","BTCUSD",1760070120884,0.16473107,121410.0,121400.0,0.75613671]
["bitfinex","BTCUSD",1760070121315,0.48333107,121410.0,121400.0,0.75613671]
["bitfinex","BTCUSD",1760070122206,0.25041107,121410.0,121400.0,0.59139207]
["bitfinex","BTCUSD",1760070122421,0.48333107,121410.0,121400.0,0.59139207]
["bitfinex","BTCUSD",1760070122627,0.48333107,121410.0,121400.0,0.07532895]
["bitfinex","BTCUSD",1760070122824,0.48333107,121410.0,121400.0,0.59139207]
["bitfinex","BTCUSD",1760070123731,0.48384559,121410.0,121400.0,0.59139207]
["bitfinex","BTCUSD",1760070124854,0.48384559,121410.0,121400.0,0.07532895]
["bitfinex","BTCUSD",1760070125302,0.48384559,121410.0,121400.0,0.59139207]
["bitfinex","BTCUSD",1760070126530,0.48384559,121410.0,121400.0,0.07532895]
["bitfinex","BTCUSD",1760070128330,0.48384559,121410.0,121400.0,0.59139207]
["bitfinex","BTCUSD",1760070129046,0.48384559,121410.0,121400.0,0.56665312]
["bitfinex","BTCUSD",1760070131491,0.48384559,121410.0,121400.0,0.73139776]
["bitfinex","BTCUSD",1760070131492,0.16524559,121410.0,121400.0,0.73139776]
["bitfinex","BTCUSD",1760070131916,0.48384559,121410.0,121400.0,0.73139776]
["bitfinex","BTCUSD",1760070132744,0.48384559,121410.0,121400.0,0.56665312]
["bitfinex","BTCUSD",1760070133360,0.25092559,121410.0,121400.0,0.56665312]
["bitfinex","BTCUSD",1760070133595,0.23339452,121410.0,121400.0,0.73139776]
["bitfinex","BTCUSD",1760070133993,0.39812559,121410.0,121400.0,0.73139776]
["bitfinex","BTCUSD",1760070135781,0.39812559,121410.0,121400.0,0.56665312]
["bitfinex","BTCUSD",1760070136040,0.39812559,121410.0,121400.0,0.05059]
["bitfinex","BTCUSD",1760070136234,0.39812559,121410.0,121400.0,0.56665312]
["bitfinex","BTCUSD",1760070137552,0.39812559,121410.0,121400.0,0.8246148]
["bitfinex","BTCUSD",1760070139349,0.39812559,121410.0,121400.0,0.98935944]
["bitfinex","BTCUSD",1760070139562,0.23339452,121410.0,121400.0,0.98935944]
["bitfinex","BTCUSD",1760070139778,0.39812559,121410.0,121400.0,0.21533464]
["bitfinex","BTCUSD",1760070139995,0.39812559,121410.0,121400.0,0.98935944]
["bitfinex","BTCUSD",1760070140493,0.16524559,121410.0,121400.0,0.98935944]
["bitfinex","BTCUSD",1760070140708,0.39812559,121410.0,121400.0,0.98935944]
["bitfinex","BTCUSD",1760070143079,0.23339452,121410.0,121400.0,0.98935944]
["bitfinex","BTCUSD",1760070143304,0.00051452,121410.0,121400.0,1.40652374]
["bitfinex","BTCUSD",1760070143522,0.23339452,121410.0,121400.0,1.01951134]
["bitfinex","BTCUSD",1760070143947,0.00051452,121410.0,121400.0,1.01951134]
["bitfinex","BTCUSD",1760070144161,0.23339452,121410.0,121400.0,1.01951134]
["bitfinex","BTCUSD",1760070144366,0.23339452,121410.0,121400.0,1.12951134]
["bitfinex","BTCUSD",1760070145652,0.23339452,121410.0,121400.0,1.15424894]
["bitfinex","BTCUSD",1760070147880,0.00051452,121410.0,121400.0,1.15424894]
["bitfinex","BTCUSD",1760070148072,0.23339452,121410.0,121400.0,1.15424894]
["bitfinex","BTCUSD",1760070148597,0.00051452,121410.0,121400.0,1.15424894]
["bitfinex","BTCUSD",1760070148839,0.23339452,121410.0,121400.0,1.15424894]
["bitfinex","BTCUSD",1760070152547,0.00051452,121410.0,121400.0,1.15424894]
["bitfinex","BTCUSD",1760070152778,0.00051452,121410.0,121400.0,1.88126134]
["bitfinex","BTCUSD",1760070152986,0.00051452,121410.0,121400.0,2.11414134]
["bitfinex","BTCUSD",1760070153408,0.00051452,121410.0,121400.0,1.88126134]
["bitfinex","BTCUSD",1760070153834,0.00051452,121410.0,121400.0,2.11414134]
["bitfinex","BTCUSD",1760070154686,0.00051452,121410.0,121400.0,2.11514134]
["bitfinex","BTCUSD",1760070154903,0.00051452,121410.0,121400.0,2.11614134]
["bitfinex","BTCUSD",1760070155107,0.00051452,121410.0,121400.0,2.17722009]
["bitfinex","BTCUSD",1760070157888,0.00051452,121410.0,121400.0,0.78330289]
["bitfinex","BTCUSD",1760070158039,0.00051452,121410.0,121400.0,1.94434009]
["bitfinex","BTCUSD",1760070158261,0.00051452,121410.0,121400.0,2.17718009]
["bitfinex","BTCUSD",1760070160088,0.00051452,121410.0,121400.0,1.94434009]
["bitfinex","BTCUSD",1760070160332,0.00051452,121410.0,121400.0,2.17718009]
["bitfinex","BTCUSD",1760070162497,0.18058478,121440.0,121430.0,0.55171634]
["bitfinex","BTCUSD",1760070162799,0.18058478,121440.0,121430.0,0.57938634]
["bitfinex","BTCUSD",1760070162800,0.20122478,121440.0,121430.0,0.57938634]
["bitfinex","BTCUSD",1760070163058,0.20122478,121440.0,121430.0,0.60323634]
["bitfinex","BTCUSD",1760070163826,0.10322241,121440.0,121430.0,0.60323634]
["bitfinex","BTCUSD",1760070164052,0.08576312,121440.0,121430.0,0.60323634]
["bitfinex","BTCUSD",1760070164288,8.312e-05,121440.0,121430.0,1.02040064]
["bitfinex","BTCUSD",1760070164520,8.312e-05,121440.0,121430.0,1.04513198]
["bitfinex","BTCUSD",1760070164767,0.07584312,121440.0,121430.0,1.04513198]
["bitfinex","BTCUSD",1760070165017,8.312e-05,121440.0,121430.0,1.04513198]
["bitfinex","BTCUSD",1760070165227,0.23292312,121440.0,121430.0,1.04513198]
["bitfinex","BTCUSD",1760070167370,8.312e-05,121440.0,121430.0,1.04513198]
["bitfinex","BTCUSD",1760070167629,0.23292312,121440.0,121430.0,1.04513198]
["bitfinex","BTCUSD",1760070167810,8.312e-05,121440.0,121430.0,1.04513198]
["bitfinex","BTCUSD",1760070168266,0.00162622,121440.0,121430.0,1.04513198]
["bitfinex","BTCUSD",1760070169536,0.00162622,121440.0,121430.0,1.04613198]
["bitfinex","BTCUSD",1760070170292,0.00162622,121440.0,121430.0,0.27210718]
["bitfinex","BTCUSD",1760070170528,0.553329,121440.0,121430.0,0.05252]
["bitfinex","BTCUSD",1760070170764,0.786129,121440.0,121430.0,0.02867]
["bitfinex","BTCUSD",1760070170976,0.1663166,121440.0,121430.0,0.02867]
["bitfinex","BTCUSD",1760070171197,0.553329,121440.0,121430.0,0.02867]
["bitfinex","BTCUSD",1760070171435,0.3991166,121440.0,121430.0,0.02867]
["bitfinex","BTCUSD",1760070171833,0.3991166,121440.0,121430.0,0.02767]
["bitfinex","BTCUSD",1760070172456,0.1663166,121440.0,121430.0,0.06676039]
["bitfinex","BTCUSD",1760070172876,0.3991166,121440.0,121430.0,0.06676039]
["bitfinex","BTCUSD",1760070173099,0.00162622,121440.0,121430.0,0.61847673]
["bitfinex","BTCUSD",1760070173305,0.32010622,121440.0,121430.0,0.60200634]
["bitfinex","BTCUSD",1760070173517,0.32010622,121440.0,121430.0,0.63215824]
["bitfinex","BTCUSD",1760070174491,0.32010622,121440.0,121430.0,0.24514584]
["bitfinex","BTCUSD",1760070174924,0.32010622,121440.0,121430.0,0.63215824]
["bitfinex","BTCUSD",1760070175593,0.00162622,121440.0,121430.0,0.63215824]
["bitfinex","BTCUSD",1760070175837,0.23442622,121440.0,121430.0,0.63215824]
["bitfinex","BTCUSD",1760070178280,0.3991166,121440.0,121430.0,0.63215824]
["bitfinex","BTCUSD",1760070178501,0.1663166,121440.0,121430.0,0.63215824]
["bitfinex","BTCUSD",1760070178748,0.3991166,121440.0,121430.0,0.63215824]
["bitfinex","BTCUSD",1760070179442,0.3991166,121440.0,121430.0,0.0804419]
["bitfinex","BTCUSD",1760070179692,0.16470394,121430.0,121420.0,0.05488448]
["bitfinex","BTCUSD",1760070179904,0.39750394,121430.0,121420.0,0.08941448]
["bitfinex","BTCUSD",1760070180046,0.39750394,121430.0,121420.0,0.10580448]
["bitfinex","BTCUSD",1760070180308,0.55274516,121430.0,121420.0,0.10580448]
["bitfinex","BTCUSD",1760070180481,0.78554516,121430.0,121420.0,0.08318448]
["bitfinex","BTCUSD",1760070180715,0.55274516,121430.0,121420.0,0.0584519]
["bitfinex","BTCUSD",1760070180933,0.78554516,121430.0,121420.0,0.0584519]
["bitfinex","BTCUSD",1760070181568,0.55274516,121430.0,121420.0,0.0584519]
["bitfinex","BTCUSD",1760070181767,0.1647175,121420.0,121410.0,0.01136]
["bitfinex","BTCUSD",1760070181976,0.2503975,121420.0,121410.0,0.0415119]
["bitfinex","BTCUSD",1760070182180,0.25091195,121420.0,121410.0,0.0805219]
["bitfinex","BTCUSD",1760070182377,0.48371195,121420.0,121410.0,0.0805219]
["bitfinex","BTCUSD",1760070183674,0.48371195,121420.0,121410.0,0.0579019]
["bitfinex","BTCUSD",1760070184273,0.87072435,121420.0,121410.0,0.0579019]
["bitfinex","BTCUSD",1760070184470,0.87072435,121420.0,121410.0,0.02775]
["bitfinex","BTCUSD",1760070185120,0.16473107,121410.0,121400.0,0.0422019]
["bitfinex","BTCUSD",1760070185370,0.39753107,121410.0,121400.0,0.0422019]
["bitfinex","BTCUSD",1760070185609,0.39753107,121410.0,121400.0,0.0580819]
["bitfinex","BTCUSD",1760070185818,0.16473107,121410.0,121400.0,0.0301519]
["bitfinex","BTCUSD",1760070186027,0.39753107,121410.0,121400.0,0.0301519]
["bitfinex","BTCUSD",1760070186906,0.78454347,121410.0,121400.0,0.0301519]
["bitfinex","BTCUSD",1760070187105,0.39753107,121410.0,121400.0,0.0301519]
["bitfinex","BTCUSD",1760070187346,0.78454347,121410.0,121400.0,0.0301519]
["bitfinex","BTCUSD",1760070187558,0.78454347,121410.0,121400.0,0.0460319]
["bitfinex","BTCUSD",1760070188000,0.39753107,121410.0,121400.0,0.0460319]
["bitfinex","BTCUSD",1760070188223,0.16473107,121410.0,121400.0,0.0574519]
["bitfinex","BTCUSD",1760070188438,0.16473107,121410.0,121400.0,0.0817319]
["bitfinex","BTCUSD",1760070188655,0.48321107,121410.0,121400.0,0.63348894]
["bitfinex","BTCUSD",1760070189956,0.48321107,121410.0,121400.0,0.4687443]
["bitfinex","BTCUSD",1760070190372,0.16473107,121410.0,121400.0,0.4687443]
["bitfinex","BTCUSD",1760070190600,0.48325107,121410.0,121400.0,0.4687443]
["bitfinex","BTCUSD",1760070193948,0.25041107,121410.0,121400.0,0.0574519]
["bitfinex","BTCUSD",1760070194171,0.48325107,121410.0,121400.0,0.0574519]
["bitfinex","BTCUSD",1760070194381,0.48325107,121410.0,121400.0,0.0817319]
["bitfinex","BTCUSD",1760070194690,0.16473107,121410.0,121400.0,0.0817319]
["bitfinex","BTCUSD",1760070194895,0.48325107,121410.0,121400.0,0.4687443]
["bitfinex","BTCUSD",1760070196404,0.25041107,121410.0,121400.0,0.4687443]
["bitfinex","BTCUSD",1760070196697,0.48325107,121410.0,121400.0,0.4687443]
["bitfinex","BTCUSD",1760070197550,0.48325107,121410.0,121400.0,0.0817319]
["bitfinex","BTCUSD",1760070198402,0.16473107,121410.0,121400.0,0.0817319]
["bitfinex","BTCUSD",1760070198613,0.48325107,121410.0,121400.0,0.0817319]
["bitfinex","BTCUSD",1760070198825,0.16473107,121410.0,121400.0,0.0817319]
["bitfinex","BTCUSD",1760070199061,0.00051445,121420.0,121400.0,0.76255354]
["bitfinex","BTCUSD",1760070199268,0.08568,121410.0,121400.0,0.22219654]
["bitfinex","BTCUSD",1760070199500,0.00051445,121420.0,121410.0,0.19488297]
["bitfinex","BTCUSD",1760070199709,0.08619445,121420.0,121410.0,0.20630297]
["bitfinex","BTCUSD",1760070199919,0.22087445,121420.0,121410.0,0.24646297]
["bitfinex","BTCUSD",1760070200118,0.08619445,121420.0,121410.0,0.24646297]
["bitfinex","BTCUSD",1760070200344,0.29407445,121420.0,121410.0,0.24646297]
["bitfinex","BTCUSD",1760070200560,0.23335445,121420.0,121410.0,0.76253997]
["bitfinex","BTCUSD",1760070201250,0.00051445,121420.0,121410.0,0.76253997]
["bitfinex","BTCUSD",1760070201459,0.23335445,121420.0,121410.0,0.76253997]
["bitfinex","BTCUSD",1760070201748,0.00051445,121420.0,121410.0,0.76253997]
["bitfinex","BTCUSD",1760070201960,0.23335445,121420.0,121410.0,0.76253997]
["bitfinex","BTCUSD",1760070202556,0.00051445,121420.0,121410.0,0.76253997]
["bitfinex","BTCUSD",1760070202784,0.21231445,121420.0,121410.0,0.76253997]
["bitfinex","BTCUSD",1760070203217,0.00051445,121420.0,121410.0,0.7872749]
["bitfinex","BTCUSD",1760070203453,0.23335445,121420.0,121410.0,0.7872749]
["bitfinex","BTCUSD",1760070204067,0.23335445,121420.0,121410.0,0.7882749]
["bitfinex","BTCUSD",1760070207456,0.00051445,121420.0,121410.0,0.7882749]
["bitfinex","BTCUSD",1760070207660,0.21243445,121420.0,121410.0,0.7882749]
["bitfinex","BTCUSD",1760070209032,0.00051445,121420.0,121410.0,0.2721979]
["bitfinex","BTCUSD",1760070209248,0.23331445,121420.0,121410.0,0.7882749]
["bitfinex","BTCUSD",1760070217069,0.00051445,121420.0,121410.0,0.7882749]
["bitfinex","BTCUSD",1760070217285,0.23331445,121420.0,121410.0,0.7882749]
["bitfinex","BTCUSD",1760070217515,0.00051445,121420.0,121410.0,0.7882749]
["bitfinex","BTCUSD",1760070217730,0.23331445,121420.0,121410.0,0.7882749]
["bitfinex","BTCUSD",1760070217869,0.00051445,121420.0,121410.0,0.7882749]
["bitfinex","BTCUSD",1760070218289,0.23331445,121420.0,121410.0,0.7882749]
["bitfinex","BTCUSD",1760070219289,0.00051445,121420.0,121410.0,0.7882749]
["bitfinex","BTCUSD",1760070219779,0.31899445,121420.0,121410.0,0.7882749]
["bitfinex","BTCUSD",1760070222984,0.08619445,121420.0,121410.0,0.7882749]
["bitfinex","BTCUSD",1760070223689,0.29795445,121420.0,121410.0,0.7882749]
["bitfinex","BTCUSD",1760070224106,0.31899445,121420.0,121410.0,0.7882749]
["bitfinex","BTCUSD",1760070225766,0.08619445,121420.0,121410.0,0.7882749]
["bitfinex","BTCUSD",1760070225980,0.31899445,121420.0,121410.0,0.7882749]
["bitfinex","BTCUSD",1760070227239,0.08619445,121420.0,121410.0,0.7882749]
["bitfinex","BTCUSD",1760070227454,0.31899445,121420.0,121410.0,0.7882749]
["bitfinex","BTCUSD",1760070227860,0.08619445,121420.0,121410.0,0.7882749]
["bitfinex","BTCUSD",1760070228066,0.31899445,121420.0,121410.0,0.7882749]
["bitfinex","BTCUSD",1760070228693,0.31899445,121420.0,121410.0,0.2721979]
["bitfinex","BTCUSD",1760070228899,0.31899445,121420.0,121410.0,0.7882749]
["bitfinex","BTCUSD",1760070231435,0.31899445,121420.0,121410.0,0.08318683]
["bitfinex","BTCUSD",1760070231436,0.76698895,121420.0,121410.0,0.08318683]
["bitfinex","BTCUSD",1760070231648,0.99978895,121420.0,121410.0,0.001]
["bitfinex","BTCUSD",1760070232531,0.16473107,121410.0,121400.0,0.01142]
["bitfinex","BTCUSD",1760070232706,0.16473107,121410.0,121400.0,0.03395]
["bitfinex","BTCUSD",1760070232913,0.16473107,121410.0,121400.0,0.0495]
["bitfinex","BTCUSD",1760070234254,0.16474464,121400.0,121390.0,0.06055515]
["bitfinex","BTCUSD",1760070234465,0.39754464,121400.0,121390.0,0.02883541]
["bitfinex","BTCUSD",1760070234679,0.39754464,121400.0,121390.0,0.00137541]
["bitfinex","BTCUSD",1760070235338,0.91362164,121400.0,121390.0,0.00137541]
["bitfinex","BTCUSD",1760070235582,0.68082164,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070236229,0.91366164,121400.0,121390.0,0.00252668]
["bitfinex","BTCUSD",1760070236452,0.91374164,121400.0,121390.0,0.00252668]
["bitfinex","BTCUSD",1760070236865,0.68082164,121400.0,121390.0,0.00252668]
["bitfinex","BTCUSD",1760070237058,1.34222164,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070237437,1.10930164,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070237641,1.34222164,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070238586,0.16474464,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070238845,0.59322464,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070239028,0.82614464,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070244263,0.82618464,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070245862,0.16474464,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070246106,0.82614464,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070247874,0.39758464,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070248071,0.82610464,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070248582,0.59326464,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070248785,0.82610464,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070249006,0.16474464,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070249313,0.82610464,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070251300,0.16474464,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070251512,0.59334464,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070251853,0.82618464,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070253027,0.16474464,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070253226,0.82618464,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070255038,0.59334464,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070255256,0.82618464,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070255825,0.59334464,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070256033,0.82618464,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070256493,0.16474464,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070256692,0.82618464,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070258967,0.59334464,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070259196,0.82622464,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070259570,1.21341057,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070262798,0.16474464,121400.0,121390.0,0.01766668]
["bitfinex","BTCUSD",1760070263022,0.3186,121400.0,121390.0,0.60591082]
["bitfinex","BTCUSD",1760070263242,0.08572,121400.0,121390.0,1.02324865]
["bitfinex","BTCUSD",1760070263458,0.31864,121400.0,121390.0,1.04799029]
["bitfinex","BTCUSD",1760070263669,0.48338464,121400.0,121390.0,0.49604615]
["bitfinex","BTCUSD",1760070263867,0.31864,121400.0,121390.0,0.66080436]
["bitfinex","BTCUSD",1760070264319,0.16474464,121400.0,121390.0,0.66080436]
["bitfinex","BTCUSD",1760070264744,0.48338464,121400.0,121390.0,0.66080436]
["bitfinex","BTCUSD",1760070268334,0.48338464,121400.0,121390.0,0.10886022]
["bitfinex","BTCUSD",1760070268581,0.48338464,121400.0,121390.0,0.49604615]
["bitfinex","BTCUSD",1760070278590,0.25046464,121400.0,121390.0,0.49604615]
["bitfinex","BTCUSD",1760070278801,0.25046464,121400.0,121390.0,0.66080436]
["bitfinex","BTCUSD",1760070278802,0.48330464,121400.0,121390.0,0.66080436]
["bitfinex","BTCUSD",1760070282254,0.48330464,121400.0,121390.0,0.66069718]
["bitfinex","BTCUSD",1760070283094,0.48330464,121400.0,121390.0,0.49593897]
["bitfinex","BTCUSD",1760070283552,0.48330464,121400.0,121390.0,0.05406832]
["bitfinex","BTCUSD",1760070283770,0.48330464,121400.0,121390.0,0.43461733]
["bitfinex","BTCUSD",1760070284202,0.48330464,121400.0,121390.0,0.44669733]
["bitfinex","BTCUSD",1760070284469,0.48330464,121400.0,121390.0,0.46985733]
["bitfinex","BTCUSD",1760070285556,0.48330464,121400.0,121390.0,0.04375858]
["bitfinex","BTCUSD",1760070285782,1.25746214,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070286027,0.16474464,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070286238,0.87034339,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070286677,0.63750339,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070286904,0.87034339,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070287139,1.25742214,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070287367,1.03282031,121400.0,121390.0,0.00152668]
["bitfinex","BTCUSD",1760070287596,1.03282031,121400.0,121360.0,0.02474619]
["bitfinex","BTCUSD",1760070287597,0.55186411,121370.0,121360.0,0.02474619]
["bitfinex","BTCUSD",1760070287824,0.25046536,121370.0,121360.0,0.05388738]
["bitfinex","BTCUSD",1760070288286,0.48330536,121370.0,121360.0,0.02489738]
["bitfinex","BTCUSD",1760070288507,0.63754411,121370.0,121360.0,0.02489738]
["bitfinex","BTCUSD",1760070288727,0.48330536,121370.0,121360.0,0.02489738]
["bitfinex","BTCUSD",1760070288938,0.87038411,121370.0,121360.0,0.02489738]
["bitfinex","BTCUSD",1760070289365,0.87038411,121370.0,121360.0,0.00015119]
["bitfinex","BTCUSD",1760070289826,0.87038411,121370.0,121360.0,0.00115119]
["bitfinex","BTCUSD",1760070290042,0.87046411,121370.0,121360.0,0.00115119]
["bitfinex","BTCUSD",1760070290258,0.87046411,121370.0,121360.0,0.00015119]
["bitfinex","BTCUSD",1760070291386,0.87046411,121370.0,121360.0,0.00115119]
["bitfinex","BTCUSD",1760070291814,0.87046411,121370.0,121360.0,0.00015119]
["bitfinex","BTCUSD",1760070292249,0.87046411,121370.0,121360.0,0.00115119]
["bitfinex","BTCUSD",1760070292662,0.55186411,121370.0,121360.0,0.00115119]
["bitfinex","BTCUSD",1760070292873,0.87046411,121370.0,121360.0,0.00115119]
["bitfinex","BTCUSD",1760070293317,0.87046411,121370.0,121360.0,0.00269549]
["bitfinex","BTCUSD",1760070294726,0.87046411,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070295898,0.66103706,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070296245,0.82582242,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070296464,0.74010242,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070296673,1.16874242,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070296881,1.50874242,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070299080,0.84722242,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070299512,1.50882242,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070302620,0.50478536,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070302842,1.55350411,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070305444,0.89186411,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070305681,1.55346411,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070305922,0.89186411,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070306142,1.55346411,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070306384,0.89186411,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070306616,1.55346411,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070307910,0.50478536,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070308134,1.55346411,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070308363,1.32054411,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070308595,1.55346411,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070310751,0.89186411,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070310968,1.55346411,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070311420,0.91486659,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070311637,1.57650659,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070312547,1.57652017,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070313492,0.91488017,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070313733,1.57652017,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070317958,0.91488017,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070318173,1.57652017,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070321304,1.59424025,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070321572,1.72375652,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070323607,1.72376073,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070325980,1.20716571,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070326205,1.72379878,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070329281,1.70607449,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070331304,1.70610831,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070331518,1.70611533,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070332512,0.52788031,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070332724,1.18952031,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070332932,1.70611533,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070333344,1.20132997,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070333571,1.36611533,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070335654,1.13319326,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070335866,1.36611326,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070336074,1.13319326,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070336522,1.36611326,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070337377,1.35841701,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070337609,1.36611231,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070338793,1.70611231,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070340405,1.18951729,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070340626,1.70611231,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070343467,0.95659729,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070343677,1.16642536,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070343880,1.17411617,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070344759,1.45779119,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070344977,1.70609244,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070345233,1.18949742,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070345492,1.70609244,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070348236,1.47317244,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070348651,1.70609244,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070349535,1.04445244,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070349762,1.70609209,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070350009,1.69071119,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070350424,1.26199119,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070350710,1.69071119,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070352783,0.51247617,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070352932,1.69071119,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070354028,1.02907119,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070354248,1.69071119,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070354913,0.51247617,121370.0,121360.0,0.00169549]
["bitfinex","BTCUSD",1760070355130,0.59350536,121370.0,121360.0,0.05293549]
["bitfinex","BTCUSD",1760070355350,0.82642536,121370.0,121360.0,0.05293549]
["bitfinex","BTCUSD",1760070355773,0.16478536,121370.0,121360.0,0.05293549]
["bitfinex","BTCUSD",1760070356016,0.82642536,121370.0,121360.0,0.02951549]
["bitfinex","BTCUSD",1760070356947,0.59350536,121370.0,121360.0,0.02951549]
["bitfinex","BTCUSD",1760070357165,0.82642536,121370.0,121360.0,0.02951549]
["bitfinex","BTCUSD",1760070357613,0.82642536,121370.0,121360.0,0.01404549]
["bitfinex","BTCUSD",1760070358558,0.59350536,121370.0,121360.0,0.02951549]
["bitfinex","BTCUSD",1760070358764,0.82642536,121370.0,121360.0,0.02951549]
["bitfinex","BTCUSD",1760070362114,0.16478536,121370.0,121360.0,0.02951549]
["bitfinex","BTCUSD",1760070362343,0.82642536,121370.0,121360.0,0.05293549]
["bitfinex","BTCUSD",1760070362566,0.25050536,121370.0,121360.0,0.59968241]
["bitfinex","BTCUSD",1760070362788,0.48342536,121370.0,121360.0,0.59968241]
["bitfinex","BTCUSD",1760070363672,0.16478536,121370.0,121360.0,0.59968241]
["bitfinex","BTCUSD",1760070364105,0.48342536,121370.0,121360.0,0.59968241]
["bitfinex","BTCUSD",1760070365910,0.48342536,121370.0,121360.0,0.08308739]
["bitfinex","BTCUSD",1760070366100,0.48342536,121370.0,121360.0,0.59968241]
["bitfinex","BTCUSD",1760070368978,0.48338536,121370.0,121360.0,0.59968241]
["bitfinex","BTCUSD",1760070370192,0.48338536,121370.0,121360.0,0.62443185]
["bitfinex","BTCUSD",1760070372647,0.48338536,121370.0,121360.0,0.10783683]
["bitfinex","BTCUSD",1760070372854,0.48338536,121370.0,121360.0,0.62443185]
["bitfinex","BTCUSD",1760070374878,0.48338536,121370.0,121360.0,0.10783683]
["bitfinex","BTCUSD",1760070374879,0.25050536,121370.0,121360.0,0.10783683]
["bitfinex","BTCUSD",1760070375095,0.48338536,121370.0,121360.0,0.10783683]
["bitfinex","BTCUSD",1760070375544,0.48338536,121370.0,121360.0,0.06894683]
["bitfinex","BTCUSD",1760070375774,0.48338536,121370.0,121360.0,0.05659683]
["bitfinex","BTCUSD",1760070376660,0.48338536,121370.0,121360.0,0.07217683]
["bitfinex","BTCUSD",1760070380805,0.48338536,121370.0,121360.0,0.08371683]
["bitfinex","BTCUSD",1760070381536,0.39766536,121370.0,121360.0,0.49373856]
["bitfinex","BTCUSD",1760070381974,0.16478536,121370.0,121360.0,0.49373856]
["bitfinex","BTCUSD",1760070382192,0.25050536,121370.0,121360.0,0.88104029]
["bitfinex","BTCUSD",1760070382426,0.48338536,121370.0,121360.0,0.88104029]
["bitfinex","BTCUSD",1760070383080,0.25050536,121370.0,121360.0,0.88104029]
["bitfinex","BTCUSD",1760070383297,0.16478536,121370.0,121360.0,0.88104029]
["bitfinex","BTCUSD",1760070383745,0.48338536,121370.0,121360.0,0.88104029]
["bitfinex","BTCUSD",1760070384468,0.30798585,121370.0,121360.0,0.88104029]
["bitfinex","BTCUSD",1760070384685,0.47277121,121370.0,121360.0,0.88104029]
["bitfinex","BTCUSD",1760070385548,0.16478536,121370.0,121360.0,0.88104029]
["bitfinex","BTCUSD",1760070385765,0.48334536,121370.0,121360.0,0.88104029]
["bitfinex","BTCUSD",1760070392732,0.16478536,121370.0,121360.0,0.88104029]
["bitfinex","BTCUSD",1760070392938,0.48334536,121370.0,121360.0,0.88104029]
["bitfinex","BTCUSD",1760070397587,0.48334536,121370.0,121360.0,1.04583923]
["bitfinex","BTCUSD",1760070399636,0.23547897,121390.0,121370.0,0.0301519]
["bitfinex","BTCUSD",1760070399851,0.48333179,121380.0,121370.0,0.0301519]
["bitfinex","BTCUSD",1760070400061,0.48333179,121380.0,121370.0,0.0821419]
["bitfinex","BTCUSD",1760070401103,0.48333179,121380.0,121370.0,0.46944363]
["bitfinex","BTCUSD",1760070401312,0.25049179,121380.0,121370.0,0.46944363]
["bitfinex","BTCUSD",1760070401524,0.48333179,121380.0,121370.0,0.46944363]
["bitfinex","BTCUSD",1760070408104,0.48333179,121380.0,121370.0,0.0301519]
["bitfinex","BTCUSD",1760070408421,0.48333179,121380.0,121370.0,0.03118135]
["bitfinex","BTCUSD",1760070408606,0.48333179,121380.0,121370.0,0.04767135]
["bitfinex","BTCUSD",1760070409372,0.25049179,121380.0,121370.0,0.08325135]
["bitfinex","BTCUSD",1760070409580,0.48333179,121380.0,121370.0,0.47055308]
["bitfinex","BTCUSD",1760070413837,0.48333179,121380.0,121370.0,0.44727308]
["bitfinex","BTCUSD",1760070414224,0.48333179,121380.0,121370.0,0.05997135]
["bitfinex","BTCUSD",1760070415293,0.48333179,121380.0,121370.0,0.44727308]
["bitfinex","BTCUSD",1760070416532,0.48333179,121380.0,121370.0,0.05997135]
["bitfinex","BTCUSD",1760070417706,0.48333179,121380.0,121370.0,0.08325135]
["bitfinex","BTCUSD",1760070418308,0.48333179,121380.0,121370.0,0.05997135]
["bitfinex","BTCUSD",1760070418874,0.44892898,121380.0,121370.0,0.05997135]
["bitfinex","BTCUSD",1760070424318,0.44892898,121380.0,121370.0,0.04348135]
["bitfinex","BTCUSD",1760070424522,0.99069244,121380.0,121370.0,0.03118135]
["bitfinex","BTCUSD",1760070424747,0.83619071,121380.0,121370.0,0.03118135]
["bitfinex","BTCUSD",1760070426836,0.55207352,121380.0,121370.0,0.03118135]
["bitfinex","BTCUSD",1760070427100,0.63779352,121380.0,121370.0,0.04762135]
["bitfinex","BTCUSD",1760070427328,0.87059352,121380.0,121370.0,0.08209135]
["bitfinex","BTCUSD",1760070427518,0.48329179,121380.0,121370.0,0.08209135]
["bitfinex","BTCUSD",1760070427687,0.39757179,121380.0,121370.0,0.08209135]
["bitfinex","BTCUSD",1760070427913,0.48329179,121380.0,121370.0,0.08209135]
["bitfinex","BTCUSD",1760070430007,0.16477179,121380.0,121370.0,0.08209135]
["bitfinex","BTCUSD",1760070430253,0.48329179,121380.0,121370.0,0.08209135]
["bitfinex","BTCUSD",1760070431975,0.48329179,121380.0,121370.0,0.03118135]
["bitfinex","BTCUSD",1760070432190,0.16477179,121380.0,121370.0,0.04762135]
["bitfinex","BTCUSD",1760070432401,0.48329179,121380.0,121370.0,0.08209135]
["bitfinex","BTCUSD",1760070432817,0.48329179,121380.0,121370.0,0.05926135]
["bitfinex","BTCUSD",1760070435318,0.48329179,121380.0,121370.0,0.08209135]
["bitfinex","BTCUSD",1760070435757,0.25049179,121380.0,121370.0,0.46939308]
["bitfinex","BTCUSD",1760070436195,0.16477179,121380.0,121370.0,0.46939308]
["bitfinex","BTCUSD",1760070436417,0.48329179,121380.0,121370.0,0.4941409]
["bitfinex","BTCUSD",1760070438643,0.25049179,121380.0,121370.0,0.4941409]
["bitfinex","BTCUSD",1760070438851,0.48329179,121380.0,121370.0,0.10683917]
["bitfinex","BTCUSD",1760070439063,0.48329179,121380.0,121370.0,0.4941409]
["bitfinex","BTCUSD",1760070441196,0.48329179,121380.0,121370.0,0.4713109]
["bitfinex","BTCUSD",1760070442478,0.48329179,121380.0,121370.0,0.4941409]
["bitfinex","BTCUSD",1760070442896,0.48329179,121380.0,121370.0,0.46939308]
["bitfinex","BTCUSD",1760070443585,0.48329179,121380.0,121370.0,0.08209135]
["bitfinex","BTCUSD",1760070446238,0.28856702,121380.0,121370.0,0.08209135]
["bitfinex","BTCUSD",1760070446848,0.45333881,121380.0,121370.0,0.08209135]
["bitfinex","BTCUSD",1760070448342,0.22053881,121380.0,121370.0,0.03118135]
["bitfinex","BTCUSD",1760070448492,0.45329881,121380.0,121370.0,0.03118135]
["bitfinex","BTCUSD",1760070448974,0.48325179,121380.0,121370.0,0.03118135]
["bitfinex","BTCUSD",1760070449186,0.16477179,121380.0,121370.0,0.59843664]
["bitfinex","BTCUSD",1760070449409,0.48325179,121380.0,121370.0,0.59843664]
["bitfinex","BTCUSD",1760070449611,0.25049179,121380.0,121370.0,0.59843664]
["bitfinex","BTCUSD",1760070449838,0.48325179,121380.0,121370.0,0.59843664]
["bitfinex","BTCUSD",1760070455835,0.48325179,121380.0,121370.0,0.08209135]
["bitfinex","BTCUSD",1760070456050,0.48325179,121380.0,121370.0,0.59843664]
["bitfinex","BTCUSD",1760070457133,0.48325179,121380.0,121370.0,0.08209135]
["bitfinex","BTCUSD",1760070457341,0.48325179,121380.0,121370.0,0.59843664]
["bitfinex","BTCUSD",1760070460848,0.16477179,121380.0,121370.0,0.59843664]
["bitfinex","BTCUSD",1760070461061,0.48325179,121380.0,121370.0,0.59843664]
["bitfinex","BTCUSD",1760070463006,0.48267626,121380.0,121370.0,0.08291135]
["bitfinex","BTCUSD",1760070463225,0.48267626,121380.0,121370.0,0.59925664]
["bitfinex","BTCUSD",1760070466178,0.48267626,121380.0,121370.0,0.08291135]
["bitfinex","BTCUSD",1760070466678,0.48267626,121380.0,121370.0,0.05926135]
["bitfinex","BTCUSD",1760070466887,0.48267626,121380.0,121370.0,0.03118135]
["bitfinex","BTCUSD",1760070467613,0.48267626,121380.0,121370.0,0.04771135]
["bitfinex","BTCUSD",1760070469760,0.24991626,121380.0,121370.0,0.04771135]
["bitfinex","BTCUSD",1760070469973,0.48267626,121380.0,121370.0,0.04771135]
["bitfinex","BTCUSD",1760070471587,0.24991626,121380.0,121370.0,0.04771135]
["bitfinex","BTCUSD",1760070471813,0.48267626,121380.0,121370.0,0.04771135]
["bitfinex","BTCUSD",1760070472832,0.48267626,121380.0,121370.0,0.03118135]
["bitfinex","BTCUSD",1760070475447,0.48267626,121380.0,121370.0,0.04771135]
["bitfinex","BTCUSD",1760070476919,0.24991626,121380.0,121370.0,0.04771135]
["bitfinex","BTCUSD",1760070477125,0.48263626,121380.0,121370.0,0.04771135]
["bitfinex","BTCUSD",1760070477367,0.48263626,121380.0,121370.0,0.05976135]
["bitfinex","BTCUSD",1760070486193,0.16419626,121380.0,121370.0,0.61628517]
["bitfinex","BTCUSD",1760070486393,0.48263626,121380.0,121370.0,0.59980664]
["bitfinex","BTCUSD",1760070487245,0.16419626,121380.0,121370.0,0.59980664]
["bitfinex","BTCUSD",1760070487491,0.48263626,121380.0,121370.0,0.59980664]
["bitfinex","BTCUSD",1760070488120,0.16419626,121380.0,121370.0,0.59980664]
["bitfinex","BTCUSD",1760070488340,0.48263626,121380.0,121370.0,0.59980664]
["bitfinex","BTCUSD",1760070488549,0.39691626,121380.0,121370.0,0.59980664]
["bitfinex","BTCUSD",1760070488770,0.16419626,121380.0,121370.0,0.59980664]
["bitfinex","BTCUSD",1760070488948,0.48263626,121380.0,121370.0,0.59980664]
["bitfinex","BTCUSD",1760070489781,0.16419626,121380.0,121370.0,0.59980664]
["bitfinex","BTCUSD",1760070490017,0.48321179,121380.0,121370.0,0.764592]
["bitfinex","BTCUSD",1760070490237,0.48321179,121380.0,121370.0,0.62455248]
["bitfinex","BTCUSD",1760070496949,0.24481736,121380.0,121370.0,0.62455248]
["bitfinex","BTCUSD",1760070497164,0.47753736,121380.0,121370.0,0.62455248]
["bitfinex","BTCUSD",1760070498083,0.24481736,121380.0,121370.0,0.62455248]
["bitfinex","BTCUSD",1760070498542,0.47753736,121380.0,121370.0,0.62455248]
["bitfinex","BTCUSD",1760070499112,0.16477179,121380.0,121370.0,0.78933784]
["bitfinex","BTCUSD",1760070499365,0.48321179,121380.0,121370.0,0.78933784]
["bitfinex","BTCUSD",1760070500953,0.48317179,121380.0,121370.0,0.78933784]
["bitfinex","BTCUSD",1760070501435,0.48317179,121380.0,121370.0,0.62455248]
["bitfinex","BTCUSD",1760070505558,0.48317179,121380.0,121370.0,0.49538502]
["bitfinex","BTCUSD",1760070507081,0.16477179,121380.0,121370.0,0.49538502]
["bitfinex","BTCUSD",1760070507311,0.48317179,121380.0,121370.0,0.10820719]
["bitfinex","BTCUSD",1760070507531,0.48317179,121380.0,121370.0,0.05592719]
["bitfinex","BTCUSD",1760070507785,0.48317179,121380.0,121370.0,0.45840502]
["bitfinex","BTCUSD",1760070508044,0.48317179,121380.0,121370.0,0.07122719]
["bitfinex","BTCUSD",1760070508517,0.48317179,121380.0,121370.0,0.10689719]
["bitfinex","BTCUSD",1760070508744,0.48317179,121380.0,121370.0,0.45507502]
["bitfinex","BTCUSD",1760070509152,0.48317179,121380.0,121370.0,0.47037502]
["bitfinex","BTCUSD",1760070509416,0.48317179,121380.0,121370.0,0.49407502]
["bitfinex","BTCUSD",1760070510081,0.25049179,121380.0,121370.0,0.49407502]
["bitfinex","BTCUSD",1760070510333,0.48317179,121380.0,121370.0,0.49407502]
["bitfinex","BTCUSD",1760070511948,0.48317179,121380.0,121370.0,0.08319719]
["bitfinex","BTCUSD",1760070512176,0.48317179,121380.0,121370.0,0.47037502]
["bitfinex","BTCUSD",1760070512405,0.48317179,121380.0,121370.0,0.49407502]
["bitfinex","BTCUSD",1760070512963,0.25049179,121380.0,121370.0,0.49407502]
["bitfinex","BTCUSD",1760070513181,0.48317179,121380.0,121370.0,0.49407502]
["bitfinex","BTCUSD",1760070514024,0.48317179,121380.0,121370.0,0.10689719]
["bitfinex","BTCUSD",1760070514247,0.48317179,121380.0,121370.0,0.49407502]
["bitfinex","BTCUSD",1760070516506,0.16477179,121380.0,121370.0,0.49407502]
["bitfinex","BTCUSD",1760070516726,0.48317179,121380.0,121370.0,0.49407502]
["bitfinex","BTCUSD",1760070517406,0.16477179,121380.0,121370.0,0.49407502]
["bitfinex","BTCUSD",1760070517632,0.48317179,121380.0,121370.0,0.49407502]
["bitfinex","BTCUSD",1760070524867,0.48121837,121380.0,121370.0,0.49310355]
["bitfinex","BTCUSD",1760070526227,0.48121837,121380.0,121370.0,0.10592572]
["bitfinex","BTCUSD",1760070526445,0.48121837,121380.0,121370.0,0.49310355]
["bitfinex","BTCUSD",1760070526931,0.24853837,121380.0,121370.0,0.49310355]
["bitfinex","BTCUSD",1760070527148,0.48117837,121380.0,121370.0,0.49310355]
["bitfinex","BTCUSD",1760070527779,0.48117837,121380.0,121370.0,0.49322614]
["bitfinex","BTCUSD",1760070528872,0.24853837,121380.0,121370.0,0.49322614]
["bitfinex","BTCUSD",1760070529090,0.48117837,121380.0,121370.0,0.49322614]
["bitfinex","BTCUSD",1760070531703,0.27557423,121380.0,121370.0,0.49322614]
["bitfinex","BTCUSD",1760070532623,0.44034602,121380.0,121370.0,0.49322614]
["bitfinex","BTCUSD",1760070533629,0.48313179,121380.0,121370.0,0.49322614]
["bitfinex","BTCUSD",1760070537752,0.16477179,121380.0,121370.0,0.49322614]
["bitfinex","BTCUSD",1760070537961,0.48313179,121380.0,121370.0,0.49322614]
["bitfinex","BTCUSD",1760070540333,0.16477179,121380.0,121370.0,0.49322614]
["bitfinex","BTCUSD",1760070540552,0.48313179,121380.0,121370.0,0.49322614]
["bitfinex","BTCUSD",1760070541081,0.16477179,121380.0,121370.0,0.49322614]
["bitfinex","BTCUSD",1760070541294,0.48313179,121380.0,121370.0,0.49322614]
["bitfinex","BTCUSD",1760070542142,0.16477179,121380.0,121370.0,0.49322614]
["bitfinex","BTCUSD",1760070542338,0.48313179,121380.0,121370.0,0.49322614]
["bitfinex","BTCUSD",1760070542876,0.16477179,121380.0,121370.0,0.49322614]
["bitfinex","BTCUSD",1760070543111,0.48313179,121380.0,121370.0,0.49322614]
["bitfinex","BTCUSD",1760070546738,0.16477179,121380.0,121370.0,0.49322614]
["bitfinex","BTCUSD",1760070546951,0.48313179,121380.0,121370.0,0.49322614]
["bitfinex","BTCUSD",1760070547265,0.25049179,121380.0,121370.0,0.49322614]
["bitfinex","BTCUSD",1760070547454,0.48313179,121380.0,121370.0,0.49322614]
["bitfinex","BTCUSD",1760070548446,0.08572,121380.0,121370.0,1.04518933]
["bitfinex","BTCUSD",1760070548659,0.31836,121380.0,121370.0,1.04518933]
["bitfinex","BTCUSD",1760070548872,0.23264,121380.0,121370.0,1.04518933]
["bitfinex","BTCUSD",1760070549085,0.31836,121380.0,121370.0,1.04518933]
["bitfinex","BTCUSD",1760070549487,0.23264,121380.0,121370.0,1.04518933]
["bitfinex","BTCUSD",1760070549733,0.25873758,121390.0,121370.0,1.04518933]
["bitfinex","BTCUSD",1760070549958,0.23264,121380.0,121370.0,0.26980422]
["bitfinex","BTCUSD",1760070550197,0.23264,121380.0,121370.0,0.24610422]
["bitfinex","BTCUSD",1760070550425,0.23264,121380.0,121370.0,0.22135838]
["bitfinex","BTCUSD",1760070550662,0.23264,121380.0,121370.0,0.27019259]
["bitfinex","BTCUSD",1760070550874,0.25873758,121390.0,121370.0,0.27019259]
["bitfinex","BTCUSD",1760070551099,0.23264,121380.0,121370.0,0.24610259]
["bitfinex","BTCUSD",1760070551321,0.23264,121380.0,121370.0,0.22135838]
["bitfinex","BTCUSD",1760070551739,0.23264,121380.0,121370.0,0.24544838]
["bitfinex","BTCUSD",1760070551962,0.23264,121380.0,121370.0,0.27019259]
["bitfinex","BTCUSD",1760070552181,0.23264,121380.0,121370.0,1.04454825]
["bitfinex","BTCUSD",1760070554168,0.25873758,121390.0,121370.0,1.04454825]
["bitfinex","BTCUSD",1760070554169,0.17301758,121390.0,121370.0,1.04454825]
["bitfinex","BTCUSD",1760070554390,0.17301758,121390.0,121380.0,0.82669283]
["bitfinex","BTCUSD",1760070554604,0.49133758,121390.0,121380.0,0.81021566]
["bitfinex","BTCUSD",1760070554816,0.49133758,121390.0,121380.0,0.82637566]
["bitfinex","BTCUSD",1760070555155,0.49133758,121390.0,121380.0,0.85124246]
["bitfinex","BTCUSD",1760070555382,0.40561758,121390.0,121380.0,0.85175716]
["bitfinex","BTCUSD",1760070555601,0.49133758,121390.0,121380.0,0.85175716]
["bitfinex","BTCUSD",1760070556740,0.25873758,121390.0,121380.0,0.85175716]
["bitfinex","BTCUSD",1760070556899,0.49133758,121390.0,121380.0,0.85175716]
["bitfinex","BTCUSD",1760070558328,0.49133758,121390.0,121380.0,0.85981028]
["bitfinex","BTCUSD",1760070561029,0.25873758,121390.0,121380.0,0.85981028]
["bitfinex","BTCUSD",1760070561264,0.49133758,121390.0,121380.0,0.85981028]
["bitfinex","BTCUSD",1760070562510,0.25873758,121390.0,121380.0,0.85981028]
["bitfinex","BTCUSD",1760070562722,0.49133758,121390.0,121380.0,0.85981028]
["bitfinex","BTCUSD",1760070565024,0.49133758,121390.0,121380.0,0.08545462]
["bitfinex","BTCUSD",1760070565242,0.49133758,121390.0,121380.0,0.85981028]
["bitfinex","BTCUSD",1760070565584,0.49133758,121390.0,121380.0,0.60160685]
["bitfinex","BTCUSD",1760070566255,0.25873758,121390.0,121380.0,0.60160685]
["bitfinex","BTCUSD",1760070566470,0.49133758,121390.0,121380.0,0.60160685]
["bitfinex","BTCUSD",1760070568416,0.49133758,121390.0,121380.0,0.59355373]
["bitfinex","BTCUSD",1760070571740,0.17301758,121390.0,121380.0,0.59355373]
["bitfinex","BTCUSD",1760070571943,0.49129758,121390.0,121380.0,0.59355373]
["bitfinex","BTCUSD",1760070576817,0.49129758,121390.0,121380.0,0.62370563]
["bitfinex","BTCUSD",1760070577025,0.40557758,121390.0,121380.0,0.62370563]
["bitfinex","BTCUSD",1760070577246,0.49129758,121390.0,121380.0,0.62370563]
["bitfinex","BTCUSD",1760070579369,0.17301758,121390.0,121380.0,0.62370563]
["bitfinex","BTCUSD",1760070579585,0.49129758,121390.0,121380.0,0.62370563]
["bitfinex","BTCUSD",1760070584464,0.25873758,121390.0,121380.0,0.59961563]
["bitfinex","BTCUSD",1760070584677,0.49129758,121390.0,121380.0,0.59961563]
["bitfinex","BTCUSD",1760070585202,0.49129758,121390.0,121380.0,0.62251563]
["bitfinex","BTCUSD",1760070585731,0.25873758,121390.0,121380.0,0.62251563]
["bitfinex","BTCUSD",1760070585959,0.49129758,121390.0,121380.0,0.62251563]
["bitfinex","BTCUSD",1760070586413,0.25873758,121390.0,121380.0,0.62251563]
["bitfinex","BTCUSD",1760070586649,0.49129758,121390.0,121380.0,0.62251563]
["bitfinex","BTCUSD",1760070588178,0.25873758,121390.0,121380.0,0.62251563]
["bitfinex","BTCUSD",1760070588400,0.49129758,121390.0,121380.0,0.62251563]
["bitfinex","BTCUSD",1760070593190,0.25873758,121390.0,121380.0,0.62251563]
["bitfinex","BTCUSD",1760070593416,0.49129758,121390.0,121380.0,0.62251563]
["bitfinex","BTCUSD",1760070603023,0.49125758,121390.0,121380.0,0.62251563]
["bitfinex","BTCUSD",1760070603290,0.25873758,121390.0,121380.0,0.62251563]
["bitfinex","BTCUSD",1760070603553,0.49125758,121390.0,121380.0,0.62251563]
["bitfinex","BTCUSD",1760070606327,0.25873758,121390.0,121380.0,0.62251563]
["bitfinex","BTCUSD",1760070606547,0.08572,121390.0,121380.0,0.78728742]
["bitfinex","BTCUSD",1760070606787,0.16474638,121400.0,121390.0,0.0301519]
["bitfinex","BTCUSD",1760070606984,0.48298638,121400.0,121390.0,0.57405995]
["bitfinex","BTCUSD",1760070607196,0.48298638,121400.0,121390.0,0.57357413]
["bitfinex","BTCUSD",1760070607664,0.48298638,121400.0,121390.0,0.62328667]
["bitfinex","BTCUSD",1760070608104,0.48298638,121400.0,121390.0,0.62340926]
["bitfinex","BTCUSD",1760070609168,0.25046638,121400.0,121390.0,0.62340926]
["bitfinex","BTCUSD",1760070609412,0.48298638,121400.0,121390.0,0.62340926]
["bitfinex","BTCUSD",1760070611894,0.16474638,121400.0,121390.0,0.62340926]
["bitfinex","BTCUSD",1760070612116,0.48298638,121400.0,121390.0,0.59325736]
["bitfinex","BTCUSD",1760070617695,0.48294638,121400.0,121390.0,0.59325736]
["bitfinex","BTCUSD",1760070619419,0.48294638,121400.0,121390.0,0.07710513]
["bitfinex","BTCUSD",1760070619634,0.48294638,121400.0,121390.0,0.60973318]
["bitfinex","BTCUSD",1760070619870,0.48294638,121400.0,121390.0,0.59325736]
["bitfinex","BTCUSD",1760070623207,0.16474638,121400.0,121390.0,0.59325736]
["bitfinex","BTCUSD",1760070623435,0.48294638,121400.0,121390.0,0.59325736]
["bitfinex","BTCUSD",1760070624136,0.16474638,121400.0,121390.0,0.59325736]
["bitfinex","BTCUSD",1760070624359,0.48294638,121400.0,121390.0,0.59325736]
["bitfinex","BTCUSD",1760070624597,0.08572,121400.0,121390.0,0.78816747]
["bitfinex","BTCUSD",1760070624813,0.3182,121400.0,121390.0,0.78816747]
["bitfinex","BTCUSD",1760070625255,0.48294464,121400.0,121390.0,0.78816747]
["bitfinex","BTCUSD",1760070625730,0.39722464,121400.0,121390.0,0.78816747]
["bitfinex","BTCUSD",1760070625949,0.48294464,121400.0,121390.0,0.78816747]
["bitfinex","BTCUSD",1760070626435,0.3182,121400.0,121390.0,0.78816747]
["bitfinex","BTCUSD",1760070627655,0.3182,121400.0,121390.0,1.04601884]
["bitfinex","BTCUSD",1760070629436,0.48294464,121400.0,121390.0,0.49425883]
["bitfinex","BTCUSD",1760070629648,0.48294464,121400.0,121390.0,0.10725703]
["bitfinex","BTCUSD",1760070629864,0.48294464,121400.0,121390.0,0.49425883]
["bitfinex","BTCUSD",1760070630093,0.48294464,121400.0,121390.0,0.65901704]
["bitfinex","BTCUSD",1760070631276,0.08572,121400.0,121390.0,0.65901704]
["bitfinex","BTCUSD",1760070631491,0.3182,121400.0,121390.0,1.04601884]
["bitfinex","BTCUSD",1760070632570,0.17434366,121410.0,121390.0,1.04601884]
["bitfinex","BTCUSD",1760070632781,0.31816,121400.0,121390.0,0.24704524]
["bitfinex","BTCUSD",1760070633225,0.31816,121400.0,121390.0,0.2223027]
["bitfinex","BTCUSD",1760070633399,0.31816,121400.0,121390.0,0.2462327]
["bitfinex","BTCUSD",1760070633873,0.17434366,121410.0,121390.0,1.0202363]
["bitfinex","BTCUSD",1760070634087,0.31816,121400.0,121390.0,0.24704418]
["bitfinex","BTCUSD",1760070634353,0.48290464,121400.0,121390.0,0.24704418]
["bitfinex","BTCUSD",1760070634570,0.48290464,121400.0,121390.0,0.05754449]
["bitfinex","BTCUSD",1760070634786,0.48290464,121400.0,121390.0,0.10621597]
["bitfinex","BTCUSD",1760070634973,0.39756862,121400.0,121390.0,0.10621597]
["bitfinex","BTCUSD",1760070635196,0.39756862,121400.0,121390.0,0.49321777]
["bitfinex","BTCUSD",1760070636254,0.16508862,121400.0,121390.0,0.49321777]
["bitfinex","BTCUSD",1760070636487,0.39752862,121400.0,121390.0,0.10621597]
["bitfinex","BTCUSD",1760070636738,0.16508862,121400.0,121390.0,0.05213407]
["bitfinex","BTCUSD",1760070636963,0.39752862,121400.0,121390.0,0.02486407]
["bitfinex","BTCUSD",1760070637286,0.39752862,121400.0,121390.0,0.04120407]
["bitfinex","BTCUSD",1760070637512,0.39752862,121400.0,121390.0,0.42820587]
["bitfinex","BTCUSD",1760070640651,0.39752862,121400.0,121390.0,0.46452587]
["bitfinex","BTCUSD",1760070641098,0.39752862,121400.0,121390.0,0.44059587]
["bitfinex","BTCUSD",1760070642484,0.39752862,121400.0,121390.0,0.05359407]
["bitfinex","BTCUSD",1760070642915,0.39752862,121400.0,121390.0,0.44059587]
["bitfinex","BTCUSD",1760070643352,0.39752862,121400.0,121390.0,0.05359407]
["bitfinex","BTCUSD",1760070643353,0.16508862,121400.0,121390.0,0.05359407]
["bitfinex","BTCUSD",1760070643579,0.39752862,121400.0,121390.0,0.02486407]
["bitfinex","BTCUSD",1760070645066,0.39752862,121400.0,121390.0,0.04120407]
["bitfinex","BTCUSD",1760070645318,0.2830513,121400.0,121390.0,0.04120407]
["bitfinex","BTCUSD",1760070645809,0.2830513,121400.0,121390.0,0.05359407]
["bitfinex","BTCUSD",1760070646072,0.44779594,121400.0,121390.0,0.05359407]
["bitfinex","BTCUSD",1760070646594,0.44779594,121400.0,121390.0,0.44059587]
["bitfinex","BTCUSD",1760070648111,0.44779594,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070648361,0.25042464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070648614,0.48286464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070648978,0.16474464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070649242,0.48286464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070649545,0.39718464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070649691,0.48286464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070650647,0.16474464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070650867,0.48286464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070651094,0.16474464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070651344,0.48286464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070651608,0.25042464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070651815,0.48286464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070652899,0.25042464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070653115,0.48286464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070654453,0.16474464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070654663,0.39718464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070654878,0.48286464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070655392,0.06234869,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070655603,0.16474464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070655888,0.48286464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070658078,0.16474464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070658283,0.48286464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070659045,0.48286464,121400.0,121390.0,0.07794407]
["bitfinex","BTCUSD",1760070659280,0.48286464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070660337,0.16474464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070660771,0.48286464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070661080,0.48286464,121400.0,121390.0,0.07794407]
["bitfinex","BTCUSD",1760070661283,0.48286464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070667944,0.48286464,121400.0,121390.0,0.07794407]
["bitfinex","BTCUSD",1760070668157,0.48286464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070670397,0.25042464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070670611,0.48286464,121400.0,121390.0,0.46494587]
["bitfinex","BTCUSD",1760070670999,0.25042464,121400.0,121390.0,0.07794407]
["bitfinex","BTCUSD",1760070671232,0.48286464,121400.0,121390.0,0.44059587]
["bitfinex","BTCUSD",1760070671937,0.48286464,121400.0,121390.0,0.46490587]
["bitfinex","BTCUSD",1760070672379,0.48286464,121400.0,121390.0,0.44059587]
["bitfinex","BTCUSD",1760070673490,0.48286464,121400.0,121390.0,0.46490587]
["bitfinex","BTCUSD",1760070676958,0.48282464,121400.0,121390.0,0.44059587]
["bitfinex","BTCUSD",1760070677159,0.48282464,121400.0,121390.0,0.46490587]
["bitfinex","BTCUSD",1760070677914,0.48276571,121400.0,121390.0,0.46490587]
["bitfinex","BTCUSD",1760070678815,0.25036571,121400.0,121390.0,0.46490587]
["bitfinex","BTCUSD",1760070679016,0.48276571,121400.0,121390.0,0.46490587]
["bitfinex","BTCUSD",1760070680529,0.25036571,121400.0,121390.0,0.46490587]
["bitfinex","BTCUSD",1760070680748,0.48276571,121400.0,121390.0,0.46490587]
["bitfinex","BTCUSD",1760070681173,0.39708571,121400.0,121390.0,0.46490587]
["bitfinex","BTCUSD",1760070681383,0.48276571,121400.0,121390.0,0.46490587]
["bitfinex","BTCUSD",1760070681815,0.16468571,121400.0,121390.0,0.46490587]
["bitfinex","BTCUSD",1760070682067,0.39708571,121400.0,121390.0,0.46490587]
["bitfinex","BTCUSD",1760070682294,0.48276571,121400.0,121390.0,0.46490587]
["bitfinex","BTCUSD",1760070688638,0.39708571,121400.0,121390.0,0.46490587]
["bitfinex","BTCUSD",1760070688839,0.48276571,121400.0,121390.0,0.46490587]
["bitfinex","BTCUSD",1760070689711,0.48276571,121400.0,121390.0,0.5940183]
["bitfinex","BTCUSD",1760070690248,0.16468571,121400.0,121390.0,0.5940183]
["bitfinex","BTCUSD",1760070690495,0.00137529,121410.0,121390.0,1.30504264]
["bitfinex","BTCUSD",1760070690729,0.2324,121400.0,121390.0,0.24850418]
["bitfinex","BTCUSD",1760070690956,0.2324,121400.0,121390.0,0.2237627]
["bitfinex","BTCUSD",1760070691404,0.2324,121400.0,121390.0,0.2728141]
["bitfinex","BTCUSD",1760070691845,0.2324,121400.0,121390.0,0.78892833]
["bitfinex","BTCUSD",1760070692541,0.39714464,121400.0,121390.0,0.78892833]
["bitfinex","BTCUSD",1760070694961,0.39714464,121400.0,121390.0,0.10805589]
["bitfinex","BTCUSD",1760070694962,0.16474464,121400.0,121390.0,0.10805589]
["bitfinex","BTCUSD",1760070695226,0.39714464,121400.0,121390.0,0.10805589]
["bitfinex","BTCUSD",1760070695886,0.39714464,121400.0,121390.0,0.62417012]
["bitfinex","BTCUSD",1760070696111,0.39714464,121400.0,121390.0,0.10805589]
["bitfinex","BTCUSD",1760070697170,0.39714464,121400.0,121390.0,0.62417012]
["bitfinex","BTCUSD",1760070697816,0.22623936,121400.0,121390.0,0.62417012]
["bitfinex","BTCUSD",1760070698030,0.390984,121400.0,121390.0,0.62417012]
["bitfinex","BTCUSD",1760070701023,0.166108,121410.0,121390.0,0.62417012]
["bitfinex","BTCUSD",1760070701251,0.00137529,121410.0,121400.0,1.27926946]
["bitfinex","BTCUSD",1760070701483,0.08568,121420.0,121410.0,0.19488297]
["bitfinex","BTCUSD",1760070701700,0.11041772,121440.0,121430.0,0.19485584]
["bitfinex","BTCUSD",1760070701954,0.31808,121440.0,121430.0,0.73851007]
["bitfinex","BTCUSD",1760070702153,0.31808,121440.0,121430.0,0.76182007]
["bitfinex","BTCUSD",1760070702610,0.31813047,121440.0,121430.0,0.78655378]
["bitfinex","BTCUSD",1760070702821,0.08573047,121440.0,121430.0,0.78655378]
["bitfinex","BTCUSD",1760070703035,0.31813047,121440.0,121430.0,0.79493983]
["bitfinex","BTCUSD",1760070703254,5.047e-05,121440.0,121430.0,0.79493983]
["bitfinex","BTCUSD",1760070703470,0.23245047,121440.0,121430.0,0.79493983]
["bitfinex","BTCUSD",1760070704765,0.39714085,121440.0,121430.0,0.79493983]
["bitfinex","BTCUSD",1760070704998,0.39714085,121440.0,121430.0,0.63023589]
["bitfinex","BTCUSD",1760070705800,0.39714085,121440.0,121430.0,0.79493983]
["bitfinex","BTCUSD",1760070707386,5.047e-05,121440.0,121430.0,0.79493983]
["bitfinex","BTCUSD",1760070707631,0.23395358,121440.0,121430.0,0.79493983]
["bitfinex","BTCUSD",1760070707868,0.23395358,121440.0,121430.0,0.2788256]
["bitfinex","BTCUSD",1760070708095,0.23395358,121440.0,121430.0,0.79493983]
["bitfinex","BTCUSD",1760070717527,0.23391358,121440.0,121430.0,0.79493983]
["bitfinex","BTCUSD",1760070721981,0.00159358,121440.0,121430.0,0.2788256]
["bitfinex","BTCUSD",1760070722219,0.23391358,121440.0,121430.0,0.79493983]
["bitfinex","BTCUSD",1760070733814,0.23387358,121440.0,121430.0,0.79493983]
["bitfinex","BTCUSD",1760070735505,0.00159358,121440.0,121430.0,0.79493983]
["bitfinex","BTCUSD",1760070735915,0.13863358,121440.0,121430.0,0.79493983]
["bitfinex","BTCUSD",1760070736777,0.00159358,121440.0,121430.0,0.79493983]
["bitfinex","BTCUSD",1760070740351,0.00159358,121440.0,121430.0,1.13493983]
["bitfinex","BTCUSD",1760070744831,0.00159358,121440.0,121430.0,0.6188256]
["bitfinex","BTCUSD",1760070745254,0.00159358,121440.0,121430.0,1.13493983]
["bitfinex","BTCUSD",1760070745920,0.00159358,121440.0,121430.0,0.6188256]
["bitfinex","BTCUSD",1760070746133,0.23387358,121440.0,121430.0,1.13493983]
["bitfinex","BTCUSD",1760070747653,0.23387358,121440.0,121430.0,1.20493983]
["bitfinex","BTCUSD",1760070748876,0.23387358,121440.0,121430.0,1.04023589]
["bitfinex","BTCUSD",1760070749108,0.39856396,121440.0,121430.0,0.32409189]
["bitfinex","BTCUSD",1760070749332,0.39856396,121440.0,121430.0,0.25409189]
["bitfinex","BTCUSD",1760070751732,0.39856396,121440.0,121430.0,0.6409712]
["bitfinex","BTCUSD",1760070752274,0.39856396,121440.0,121430.0,0.47626726]
["bitfinex","BTCUSD",1760070752478,0.39856396,121440.0,121430.0,0.6409712]
["bitfinex","BTCUSD",1760070754311,0.00159358,121440.0,121430.0,0.6409712]
["bitfinex","BTCUSD",1760070754526,0.31951358,121440.0,121430.0,0.6409712]
["bitfinex","BTCUSD",1760070754711,0.48420396,121440.0,121430.0,0.6409712]
["bitfinex","BTCUSD",1760070755543,0.16628396,121440.0,121430.0,0.6409712]
["bitfinex","BTCUSD",1760070755755,0.39856396,121440.0,121430.0,0.6409712]
["bitfinex","BTCUSD",1760070759649,0.39856396,121440.0,121430.0,0.47626726]
["bitfinex","BTCUSD",1760070763250,0.16628396,121440.0,121430.0,0.08938795]
["bitfinex","BTCUSD",1760070763463,0.39856396,121440.0,121430.0,0.08938795]
["bitfinex","BTCUSD",1760070763745,0.16628396,121440.0,121430.0,0.02754]
["bitfinex","BTCUSD",1760070763949,0.16628396,121440.0,121430.0,0.01236]
["bitfinex","BTCUSD",1760070764151,0.39856396,121440.0,121430.0,0.01236]
["bitfinex","BTCUSD",1760070764362,0.39856396,121440.0,121430.0,0.02855]
["bitfinex","BTCUSD",1760070764576,0.16470394,121430.0,121420.0,0.06824725]
["bitfinex","BTCUSD",1760070764787,0.39698394,121430.0,121420.0,0.04351538]
["bitfinex","BTCUSD",1760070764987,0.39698394,121430.0,121420.0,0.05970538]
["bitfinex","BTCUSD",1760070765211,0.39698394,121430.0,121420.0,0.02855]
["bitfinex","BTCUSD",1760070765212,0.39801278,121430.0,121420.0,0.02855]
["bitfinex","BTCUSD",1760070771792,0.39801278,121430.0,121420.0,0.01236]
["bitfinex","BTCUSD",1760070772215,0.39801278,121430.0,121420.0,0.02752]
["bitfinex","BTCUSD",1760070778004,0.78489209,121430.0,121420.0,0.01236]
["bitfinex","BTCUSD",1760070778221,0.1647175,121420.0,121410.0,0.0506807]
["bitfinex","BTCUSD",1760070778433,0.2503975,121420.0,121410.0,0.0907807]
["bitfinex","BTCUSD",1760070779103,0.1647175,121420.0,121410.0,0.0907807]
["bitfinex","BTCUSD",1760070779316,0.4827175,121420.0,121410.0,0.0907807]
["bitfinex","BTCUSD",1760070779967,0.1647175,121420.0,121410.0,0.47766001]
["bitfinex","BTCUSD",1760070780186,0.4827175,121420.0,121410.0,0.47766001]
["bitfinex","BTCUSD",1760070780411,0.3970375,121420.0,121410.0,0.47766001]
["bitfinex","BTCUSD",1760070780632,0.4827175,121420.0,121410.0,0.47766001]
["bitfinex","BTCUSD",1760070780960,0.4827175,121420.0,121410.0,0.0907807]
["bitfinex","BTCUSD",1760070781176,0.4827175,121420.0,121410.0,0.47766001]
["bitfinex","BTCUSD",1760070781401,0.4827175,121420.0,121410.0,0.47866001]
["bitfinex","BTCUSD",1760070782688,0.4827175,121420.0,121410.0,0.47966001]
["bitfinex","BTCUSD",1760070783636,0.48323197,121420.0,121410.0,0.0927807]
["bitfinex","BTCUSD",1760070783845,0.48323197,121420.0,121410.0,0.47966001]
["bitfinex","BTCUSD",1760070788419,0.48323197,121420.0,121410.0,0.0927807]
["bitfinex","BTCUSD",1760070788686,0.25091197,121420.0,121410.0,0.0376888]
["bitfinex","BTCUSD",1760070788949,0.16523197,121420.0,121410.0,0.42456811]
["bitfinex","BTCUSD",1760070789168,0.48323197,121420.0,121410.0,0.0101688]
["bitfinex","BTCUSD",1760070789386,0.48323197,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760070790208,0.46029745,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760070792045,0.46029745,121420.0,121410.0,0.02673862]
["bitfinex","BTCUSD",1760070792722,0.46029745,121420.0,121410.0,0.04284862]
["bitfinex","BTCUSD",1760070794125,0.3970375,121420.0,121410.0,0.04284862]
["bitfinex","BTCUSD",1760070794344,0.4827175,121420.0,121410.0,0.04284862]
["bitfinex","BTCUSD",1760070796020,0.3970375,121420.0,121410.0,0.07748862]
["bitfinex","BTCUSD",1760070796261,0.4827175,121420.0,121410.0,0.46436793]
["bitfinex","BTCUSD",1760070797191,0.4827175,121420.0,121410.0,0.44119793]
["bitfinex","BTCUSD",1760070797404,1.02415612,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760070797620,1.36415612,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760070797848,1.77409114,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760070798073,2.00641114,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760070798295,2.03115714,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1760070798513,0.50474464,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070798723,1.5262512,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070798935,1.53392443,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070799352,0.55251566,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070799783,1.32635737,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070800022,1.98723737,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070800886,1.33175942,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070801313,1.3565117,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070801594,2.0174717,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070801793,1.7850317,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070802009,2.0174717,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070802223,1.5889517,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070802425,2.0174717,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070803068,1.3565117,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070803317,2.0174717,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070805502,1.7850317,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070805712,2.0174717,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070806356,2.40435101,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070807237,3.37513762,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070807451,3.72972617,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070807679,3.75924355,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070808372,3.73713499,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070808583,3.74011323,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070808798,3.76169137,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070809223,3.76269137,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070809455,3.80696745,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070809668,3.72144745,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070809896,4.14908745,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070810325,4.15008745,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070811370,4.12057007,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760070811580,0.50479894,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070811791,1.35520459,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070812018,1.37275535,121360.0,121350.0,0.00257386]
["bitfinex","BTCUSD",1760070812231,1.37275535,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070812444,1.68173195,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070812646,1.91429195,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070812871,1.914375,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070813076,1.94392922,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070813507,1.90443876,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070813740,1.74148886,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070813949,2.03579948,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070814430,1.73905762,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070814643,2.74333762,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070814862,2.74320199,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070815302,2.74420199,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070815520,1.28200657,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070815774,1.71072657,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070815998,2.43415307,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070816216,2.75251307,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070816447,1.26865951,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070816671,1.69737951,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070816890,2.73093493,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070817340,2.73193493,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070817985,1.72757493,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070818200,2.73193325,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070818426,1.72757325,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070818638,2.64621325,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070818859,2.73193325,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070819957,2.73193254,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070820415,2.49929254,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070820630,2.73193254,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070821593,2.73926426,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070823534,2.78354034,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070823943,2.55090034,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070824186,2.78354034,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070824404,2.7542874,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070825498,2.7544874,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070825935,2.5218474,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070826144,2.7544874,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070826350,2.71021132,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760070827550,0.16485328,121320.0,121310.0,0.0004]
["bitfinex","BTCUSD",1760070827765,0.49847046,121320.0,121310.0,0.0004]
["bitfinex","BTCUSD",1760070827969,0.51600744,121320.0,121310.0,0.0004]
["bitfinex","BTCUSD",1760070828803,0.51600744,121320.0,121310.0,0.00090472]
["bitfinex","BTCUSD",1760070829012,0.51600744,121320.0,121310.0,0.00190472]
["bitfinex","BTCUSD",1760070830716,0.28336744,121320.0,121310.0,0.00190472]
["bitfinex","BTCUSD",1760070830944,0.49843046,121320.0,121310.0,0.00190472]
["bitfinex","BTCUSD",1760070831201,0.51596744,121320.0,121310.0,0.02666605]
["bitfinex","BTCUSD",1760070832514,1.03274515,121320.0,121310.0,0.02666605]
["bitfinex","BTCUSD",1760070832713,1.39475685,121320.0,121310.0,0.02666605]
["bitfinex","BTCUSD",1760070833144,1.39475685,121320.0,121310.0,0.02872629]
["bitfinex","BTCUSD",1760070833362,1.40303421,121320.0,121310.0,0.02872629]
["bitfinex","BTCUSD",1760070833573,0.91560544,121320.0,121310.0,0.02872629]
["bitfinex","BTCUSD",1760070833827,0.68300544,121320.0,121310.0,0.02872629]
["bitfinex","BTCUSD",1760070834031,0.91564544,121320.0,121310.0,0.00396496]
["bitfinex","BTCUSD",1760070834245,0.91564544,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070834909,1.43242315,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070835559,1.41041145,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070836423,1.46210027,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070837564,1.52392736,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070837838,1.49457842,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070838522,1.51934361,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070839621,1.00230906,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070839836,1.00231156,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070840504,1.51946611,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070840728,1.28670611,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070840951,1.51946611,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070841176,1.51959285,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070841650,1.0025583,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070841869,1.51959285,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070845083,1.20107285,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070845303,1.86267285,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070846650,1.86158499,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070846908,1.19998499,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070847127,1.86158499,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070849004,1.34455044,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070849225,1.86158499,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070849446,1.54310499,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070849673,1.86154499,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070849917,1.62886499,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070850149,1.19998499,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070850370,1.86154499,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070851074,1.1752198,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070851323,0.64990789,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070851570,0.64990789,121320.0,121310.0,0.57239951]
["bitfinex","BTCUSD",1760070851571,1.27946638,121320.0,121310.0,0.57239951]
["bitfinex","BTCUSD",1760070851817,1.25754963,121320.0,121310.0,0.03041496]
["bitfinex","BTCUSD",1760070852029,1.20596888,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070853364,1.19829339,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070854237,1.19829339,121320.0,121310.0,0.03041496]
["bitfinex","BTCUSD",1760070854467,0.53665339,121320.0,121310.0,0.03041496]
["bitfinex","BTCUSD",1760070854694,0.96553339,121320.0,121310.0,0.03041496]
["bitfinex","BTCUSD",1760070854928,1.19825339,121320.0,121310.0,0.03041496]
["bitfinex","BTCUSD",1760070855154,1.18071641,121320.0,121310.0,0.01513496]
["bitfinex","BTCUSD",1760070855394,0.94799641,121320.0,121310.0,0.03041496]
["bitfinex","BTCUSD",1760070855598,1.18071641,121320.0,121310.0,0.03041496]
["bitfinex","BTCUSD",1760070857141,0.51911641,121320.0,121310.0,0.03041496]
["bitfinex","BTCUSD",1760070857355,0.51911641,121320.0,121310.0,0.57239951]
["bitfinex","BTCUSD",1760070857356,0.48228542,121320.0,121310.0,0.57239951]
["bitfinex","BTCUSD",1760070857600,0.48228542,121320.0,121310.0,0.05536496]
["bitfinex","BTCUSD",1760070857810,0.48228542,121320.0,121310.0,0.57239951]
["bitfinex","BTCUSD",1760070858284,0.24952542,121320.0,121310.0,0.57239951]
["bitfinex","BTCUSD",1760070858514,0.48228542,121320.0,121310.0,0.57239951]
["bitfinex","BTCUSD",1760070861064,0.24952542,121320.0,121310.0,0.57239951]
["bitfinex","BTCUSD",1760070861289,0.48224542,121320.0,121310.0,0.57239951]
["bitfinex","BTCUSD",1760070861713,0.24952542,121320.0,121310.0,0.57239951]
["bitfinex","BTCUSD",1760070861924,0.48224542,121320.0,121310.0,0.54744951]
["bitfinex","BTCUSD",1760070862825,0.24952542,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070863042,0.48224542,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070867379,0.24952542,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070867598,1.33931997,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070867821,1.33927997,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070868510,0.82224542,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070868722,1.33927997,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070869426,0.82224542,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070869655,0.88490355,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070870293,1.4019381,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070871174,0.88490355,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070871615,1.27270074,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070871839,0.88490355,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070872057,1.03998074,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070872288,1.27274074,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070872715,1.66053793,121320.0,121310.0,0.00296496]
["bitfinex","BTCUSD",1760070873376,1.67585618,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760070873611,1.68353496,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760070875167,1.68357496,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760070875612,1.70821496,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760070875832,2.02673496,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760070876045,1.79397496,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760070876270,2.02673496,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760070877067,1.25114058,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760070877275,2.01905618,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760070877490,2.02005618,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760070878398,1.0117018,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760070878618,2.02005618,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760070879085,0.5827818,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760070879313,1.2444618,121320.0,121310.0,0.3877972]
["bitfinex","BTCUSD",1760070879540,1.23010355,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760070880818,0.56842355,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760070881032,1.23014355,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760070881249,0.99734355,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760070881461,1.23014355,121320.0,121310.0,0.3877972]
["bitfinex","BTCUSD",1760070882171,0.99734355,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760070882407,1.23014355,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760070882869,1.61794074,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760070886763,0.95622074,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760070886975,1.23014355,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760070888672,0.99734355,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760070888901,1.23014355,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760070891977,1.61794074,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760070895117,0.95622074,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760070895338,0.93468542,121320.0,121310.0,0.4157272]
["bitfinex","BTCUSD",1760070895556,1.16744542,121320.0,121310.0,0.4157272]
["bitfinex","BTCUSD",1760070896180,1.16644542,121320.0,121310.0,0.4157272]
["bitfinex","BTCUSD",1760070896405,1.16544542,121320.0,121310.0,0.4157272]
["bitfinex","BTCUSD",1760070896636,0.50376542,121320.0,121310.0,0.02793001]
["bitfinex","BTCUSD",1760070896856,1.16548542,121320.0,121310.0,0.4157272]
["bitfinex","BTCUSD",1760070897076,0.24952542,121320.0,121310.0,0.82766439]
["bitfinex","BTCUSD",1760070897292,0.48236542,121320.0,121310.0,0.82766439]
["bitfinex","BTCUSD",1760070897514,0.48236542,121320.0,121310.0,0.4398672]
["bitfinex","BTCUSD",1760070897777,0.48236542,121320.0,121310.0,0.44806785]
["bitfinex","BTCUSD",1760070898210,0.48236542,121320.0,121310.0,0.83586504]
["bitfinex","BTCUSD",1760070898894,0.48236542,121320.0,121310.0,0.44806785]
["bitfinex","BTCUSD",1760070900455,0.24952542,121320.0,121310.0,0.05207001]
["bitfinex","BTCUSD",1760070900672,0.48236542,121320.0,121310.0,0.3992372]
["bitfinex","BTCUSD",1760070900882,0.24952542,121320.0,121310.0,0.3992372]
["bitfinex","BTCUSD",1760070901106,0.48232542,121320.0,121310.0,0.3992372]
["bitfinex","BTCUSD",1760070901324,0.48232542,121320.0,121310.0,0.4157272]
["bitfinex","BTCUSD",1760070901752,0.48232542,121320.0,121310.0,0.41557612]
["bitfinex","BTCUSD",1760070902178,0.48232542,121320.0,121310.0,0.43971612]
["bitfinex","BTCUSD",1760070903240,0.24952542,121320.0,121310.0,0.02793001]
["bitfinex","BTCUSD",1760070903455,0.48232542,121320.0,121310.0,0.41557612]
["bitfinex","BTCUSD",1760070905744,0.24952542,121320.0,121310.0,0.43917612]
["bitfinex","BTCUSD",1760070906329,0.48228542,121320.0,121310.0,0.43917612]
["bitfinex","BTCUSD",1760070906748,0.39652542,121320.0,121310.0,0.82682223]
["bitfinex","BTCUSD",1760070906943,0.48228542,121320.0,121310.0,0.82682223]
["bitfinex","BTCUSD",1760070907279,0.48228542,121320.0,121310.0,0.43917612]
["bitfinex","BTCUSD",1760070907485,0.24952542,121320.0,121310.0,0.43917612]
["bitfinex","BTCUSD",1760070907688,0.48228542,121320.0,121310.0,0.43917612]
["bitfinex","BTCUSD",1760070911937,0.48228542,121320.0,121310.0,0.05153001]
["bitfinex","BTCUSD",1760070912144,0.48228542,121320.0,121310.0,0.43917612]
["bitfinex","BTCUSD",1760070913407,0.24952542,121320.0,121310.0,0.43917612]
["bitfinex","BTCUSD",1760070913628,0.48224542,121320.0,121310.0,0.43917612]
["bitfinex","BTCUSD",1760070913840,0.48224542,121320.0,121310.0,0.82682223]
["bitfinex","BTCUSD",1760070914269,0.48224542,121320.0,121310.0,0.43917612]
["bitfinex","BTCUSD",1760070914504,0.17308912,121340.0,121310.0,0.9916891]
["bitfinex","BTCUSD",1760070914730,0.08576,121330.0,121320.0,0.57609461]
["bitfinex","BTCUSD",1760070914950,0.31856,121330.0,121320.0,0.60403461]
["bitfinex","BTCUSD",1760070915817,0.31856,121330.0,121320.0,1.37933161]
["bitfinex","BTCUSD",1760070915818,0.16483969,121330.0,121320.0,1.37933161]
["bitfinex","BTCUSD",1760070916036,0.48339969,121330.0,121320.0,0.9916855]
["bitfinex","BTCUSD",1760070916248,0.25059969,121330.0,121320.0,0.9916855]
["bitfinex","BTCUSD",1760070916520,0.31856,121330.0,121320.0,0.9916855]
["bitfinex","BTCUSD",1760070917107,0.31856,121330.0,121320.0,1.01644078]
["bitfinex","BTCUSD",1760070917319,0.48339969,121330.0,121320.0,1.01644078]
["bitfinex","BTCUSD",1760070921300,0.25059969,121330.0,121320.0,1.01644078]
["bitfinex","BTCUSD",1760070921534,0.25059969,121330.0,121320.0,0.8515875]
["bitfinex","BTCUSD",1760070921759,0.48331969,121330.0,121320.0,0.8515875]
["bitfinex","BTCUSD",1760070922218,0.48331969,121330.0,121320.0,1.01644078]
["bitfinex","BTCUSD",1760070923588,0.48331969,121330.0,121320.0,0.8515875]
["bitfinex","BTCUSD",1760070924448,0.25059969,121330.0,121320.0,0.8515875]
["bitfinex","BTCUSD",1760070924660,0.48331969,121330.0,121320.0,0.8515875]
["bitfinex","BTCUSD",1760070925302,0.48469624,121330.0,121320.0,0.8515875]
["bitfinex","BTCUSD",1760070927514,0.37799648,121330.0,121320.0,0.8515875]
["bitfinex","BTCUSD",1760070927731,0.37799648,121330.0,121320.0,0.07629528]
["bitfinex","BTCUSD",1760070927951,0.37799648,121330.0,121320.0,0.8515875]
["bitfinex","BTCUSD",1760070930521,0.37799648,121330.0,121320.0,0.85132508]
["bitfinex","BTCUSD",1760070933164,0.37799648,121330.0,121320.0,0.05269528]
["bitfinex","BTCUSD",1760070933165,0.14527648,121330.0,121320.0,0.05269528]
["bitfinex","BTCUSD",1760070933379,0.16485328,121320.0,121310.0,0.01144]
["bitfinex","BTCUSD",1760070933595,0.39757328,121320.0,121310.0,0.01144]
["bitfinex","BTCUSD",1760070933818,0.16486687,121310.0,121300.0,0.11065974]
["bitfinex","BTCUSD",1760070934021,0.16486687,121310.0,121300.0,0.07747134]
["bitfinex","BTCUSD",1760070934471,0.39762687,121310.0,121300.0,0.06163134]
["bitfinex","BTCUSD",1760070934687,0.50790687,121310.0,121300.0,0.05019134]
["bitfinex","BTCUSD",1760070935105,0.74070687,121310.0,121300.0,0.05019134]
["bitfinex","BTCUSD",1760070939292,1.08070687,121310.0,121300.0,0.05019134]
["bitfinex","BTCUSD",1760070939537,1.08074687,121310.0,121300.0,0.05019134]
["bitfinex","BTCUSD",1760070939813,1.59760029,121310.0,121300.0,0.05019134]
["bitfinex","BTCUSD",1760070940557,1.36480029,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760070940790,1.61919644,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760070941033,0.16488046,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1760070941274,0.76753388,121300.0,121290.0,0.0001512]
["bitfinex","BTCUSD",1760070941505,1.00049388,121300.0,121290.0,0.0001512]
["bitfinex","BTCUSD",1760070941971,0.76753388,121300.0,121290.0,0.0001512]
["bitfinex","BTCUSD",1760070942193,0.68177388,121300.0,121290.0,0.0001512]
["bitfinex","BTCUSD",1760070942414,1.34361388,121300.0,121290.0,0.0001512]
["bitfinex","BTCUSD",1760070943694,1.34461388,121300.0,121290.0,0.0001512]
["bitfinex","BTCUSD",1760070943839,1.34791663,121300.0,121290.0,0.0001512]
["bitfinex","BTCUSD",1760070945310,1.34891663,121300.0,121290.0,0.0001512]
["bitfinex","BTCUSD",1760070945925,1.11595663,121300.0,121290.0,0.0001512]
["bitfinex","BTCUSD",1760070946152,0.68707663,121300.0,121290.0,0.0001512]
["bitfinex","BTCUSD",1760070946361,1.34895663,121300.0,121290.0,0.0001512]
["bitfinex","BTCUSD",1760070946771,1.34895663,121300.0,121290.0,0.00066646]
["bitfinex","BTCUSD",1760070947205,1.48912677,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1760070947645,1.72208677,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1760070948724,0.16489405,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760070948933,0.68178747,121290.0,121280.0,5.03e-05]
["bitfinex","BTCUSD",1760070949276,0.91478747,121290.0,121280.0,5.03e-05]
["bitfinex","BTCUSD",1760070949499,0.68178747,121290.0,121280.0,5.03e-05]
["bitfinex","BTCUSD",1760070949716,1.11078747,121290.0,121280.0,5.03e-05]
["bitfinex","BTCUSD",1760070949920,1.34709049,121290.0,121280.0,5.03e-05]
["bitfinex","BTCUSD",1760070950152,0.68509049,121290.0,121280.0,5.03e-05]
["bitfinex","BTCUSD",1760070950366,1.34709049,121290.0,121280.0,5.03e-05]
["bitfinex","BTCUSD",1760070951059,1.26129049,121290.0,121280.0,5.03e-05]
["bitfinex","BTCUSD",1760070951281,1.34709049,121290.0,121280.0,5.03e-05]
["bitfinex","BTCUSD",1760070953980,1.4096652,121290.0,121280.0,5.03e-05]
["bitfinex","BTCUSD",1760070954410,0.7476652,121290.0,121280.0,0.00056561]
["bitfinex","BTCUSD",1760070954629,0.89277178,121290.0,121280.0,0.00056561]
["bitfinex","BTCUSD",1760070954892,1.4096652,121290.0,121280.0,0.00056561]
["bitfinex","BTCUSD",1760070956148,1.1766652,121290.0,121280.0,0.00056561]
["bitfinex","BTCUSD",1760070956357,1.4096652,121290.0,121280.0,0.00056561]
["bitfinex","BTCUSD",1760070957190,1.42494576,121290.0,121280.0,0.00056561]
["bitfinex","BTCUSD",1760070957436,1.33918576,121290.0,121280.0,0.00056561]
["bitfinex","BTCUSD",1760070957649,1.4097052,121290.0,121280.0,0.00056561]
["bitfinex","BTCUSD",1760070957859,1.42498576,121290.0,121280.0,0.00056561]
["bitfinex","BTCUSD",1760070958266,1.4097052,121290.0,121280.0,0.00056561]
["bitfinex","BTCUSD",1760070960189,0.7476652,121290.0,121280.0,0.00056561]
["bitfinex","BTCUSD",1760070960400,1.19964819,121290.0,121280.0,0.00056561]
["bitfinex","BTCUSD",1760070960573,1.43260819,121290.0,121280.0,0.00056561]
["bitfinex","BTCUSD",1760070961116,1.4096652,121290.0,121280.0,0.00056561]
["bitfinex","BTCUSD",1760070961339,0.16492125,121270.0,121260.0,0.00036561]
["bitfinex","BTCUSD",1760070961549,0.39788125,121270.0,121260.0,0.00041608]
["bitfinex","BTCUSD",1760070961745,0.39788125,121270.0,121260.0,0.00144693]
["bitfinex","BTCUSD",1760070962720,0.37481307,121270.0,121260.0,0.00144693]
["bitfinex","BTCUSD",1760070964441,0.42156331,121270.0,121260.0,0.00144693]
["bitfinex","BTCUSD",1760070964844,0.18860331,121270.0,121260.0,0.00144693]
["bitfinex","BTCUSD",1760070965281,0.42156331,121270.0,121260.0,0.00144693]
["bitfinex","BTCUSD",1760070967007,0.18860331,121270.0,121260.0,0.00144693]
["bitfinex","BTCUSD",1760070967230,0.42919987,121270.0,121260.0,0.00144693]
["bitfinex","BTCUSD",1760070967449,0.42920011,121270.0,121260.0,0.00144693]
["bitfinex","BTCUSD",1760070968959,0.40618824,121270.0,121260.0,0.00144693]
["bitfinex","BTCUSD",1760070973232,0.42927367,121270.0,121250.0,0.0004]
["bitfinex","BTCUSD",1760070973463,0.50497566,121230.0,121220.0,0.0004]
["bitfinex","BTCUSD",1760070973696,1.39057397,121230.0,121220.0,0.00045046]
["bitfinex","BTCUSD",1760070973947,0.54578592,121230.0,121220.0,0.00045046]
["bitfinex","BTCUSD",1760070974178,1.20946592,121230.0,121220.0,0.01562046]
["bitfinex","BTCUSD",1760070974396,1.20946592,121230.0,121220.0,0.00045046]
["bitfinex","BTCUSD",1760070974611,0.97486592,121230.0,121220.0,0.00045046]
["bitfinex","BTCUSD",1760070975100,1.20950592,121230.0,121220.0,0.00045046]
["bitfinex","BTCUSD",1760070975910,1.27182705,121230.0,121220.0,0.00045046]
["bitfinex","BTCUSD",1760070976624,0.60810705,121230.0,121220.0,0.00045046]
["bitfinex","BTCUSD",1760070976850,1.03718705,121230.0,121220.0,0.00045046]
["bitfinex","BTCUSD",1760070977065,1.27178705,121230.0,121220.0,0.00045046]
["bitfinex","BTCUSD",1760070979282,1.27178705,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070979507,1.20946592,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070981740,0.5457533,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070982178,1.2095133,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070982819,1.19412793,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070983008,0.54568569,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070983215,1.19171348,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070984304,1.25378719,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070984523,1.01922719,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070984946,1.05015542,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070985157,1.21513108,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070986456,0.55141108,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070986717,1.21513108,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070987145,0.98061108,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070987357,1.21509108,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070987589,0.55141108,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070987779,0.52843326,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070988076,1.21510137,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070988849,0.55142137,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070989061,1.21506137,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070989885,0.55142137,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070990091,1.20739867,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070990307,1.2150634,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070990724,0.5514234,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070990938,1.2150234,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070991146,1.20735867,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070991776,0.54375867,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070991996,0.97299867,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070992196,1.20739867,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070992814,0.97299867,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070993025,1.20735867,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070993230,1.48989209,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070993433,1.72425209,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070994094,0.97299867,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070994307,0.54375867,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070994483,0.97299867,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070994680,1.20735867,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070996881,0.54375867,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070997082,0.97299867,121230.0,121220.0,0.40643394]
["bitfinex","BTCUSD",1760070997227,0.97301601,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070997584,1.20733601,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070997934,0.97301601,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070998365,1.20730126,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760070999232,0.16497566,121230.0,121220.0,0.054113]
["bitfinex","BTCUSD",1760070999433,0.82849566,121230.0,121220.0,0.83067488]
["bitfinex","BTCUSD",1760071000373,0.59421566,121230.0,121220.0,0.83067488]
["bitfinex","BTCUSD",1760071000655,0.82849566,121230.0,121220.0,0.41786394]
["bitfinex","BTCUSD",1760071000782,0.82849566,121230.0,121220.0,0.83067488]
["bitfinex","BTCUSD",1760071001186,0.82849566,121230.0,121220.0,0.054113]
["bitfinex","BTCUSD",1760071001429,0.82849566,121230.0,121220.0,0.83067488]
["bitfinex","BTCUSD",1760071002419,0.16497566,121230.0,121220.0,0.83067488]
["bitfinex","BTCUSD",1760071002622,0.25081566,121230.0,121220.0,0.83067488]
["bitfinex","BTCUSD",1760071002840,0.24999075,121230.0,121220.0,0.029583]
["bitfinex","BTCUSD",1760071003164,0.48423075,121230.0,121220.0,0.41786394]
["bitfinex","BTCUSD",1760071003775,0.48423075,121230.0,121220.0,0.029583]
["bitfinex","BTCUSD",1760071003977,0.48423075,121230.0,121220.0,0.41786394]
["bitfinex","BTCUSD",1760071004565,0.48423075,121230.0,121220.0,1.38394509]
["bitfinex","BTCUSD",1760071004566,0.08584,121230.0,121220.0,1.38394509]
["bitfinex","BTCUSD",1760071004820,0.48513566,121230.0,121220.0,1.21895582]
["bitfinex","BTCUSD",1760071005014,0.48513566,121230.0,121220.0,0.83067488]
["bitfinex","BTCUSD",1760071005775,0.25081566,121230.0,121220.0,0.83067488]
["bitfinex","BTCUSD",1760071005992,0.48513566,121230.0,121220.0,0.83067488]
["bitfinex","BTCUSD",1760071007197,0.25081566,121230.0,121220.0,0.83067488]
["bitfinex","BTCUSD",1760071007418,0.48509566,121230.0,121220.0,0.83067488]
["bitfinex","BTCUSD",1760071009355,0.25081566,121230.0,121220.0,0.83067488]
["bitfinex","BTCUSD",1760071009542,0.48509566,121230.0,121220.0,0.80614488]
["bitfinex","BTCUSD",1760071009970,0.48509566,121230.0,121220.0,0.82897488]
["bitfinex","BTCUSD",1760071013274,0.48509566,121230.0,121220.0,0.80614488]
["bitfinex","BTCUSD",1760071013478,0.48509566,121230.0,121220.0,0.44069394]
["bitfinex","BTCUSD",1760071013717,0.48509566,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760071013852,0.6390966,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760071014296,0.25081566,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760071014706,0.48505566,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760071015999,0.16497566,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760071016205,0.82837566,121230.0,121220.0,0.40680394]
["bitfinex","BTCUSD",1760071016412,0.59417566,121230.0,121220.0,0.41890394]
["bitfinex","BTCUSD",1760071016617,0.82837566,121230.0,121220.0,0.41890394]
["bitfinex","BTCUSD",1760071016825,0.25081566,121230.0,121220.0,0.83001488]
["bitfinex","BTCUSD",1760071017005,0.48501566,121230.0,121220.0,0.83001488]
["bitfinex","BTCUSD",1760071019267,0.48501566,121230.0,121220.0,0.82981126]
["bitfinex","BTCUSD",1760071020511,0.48501566,121230.0,121220.0,0.030623]
["bitfinex","BTCUSD",1760071020736,0.48501566,121230.0,121220.0,0.44163213]
["bitfinex","BTCUSD",1760071021576,0.48501566,121230.0,121220.0,0.41880213]
["bitfinex","BTCUSD",1760071022050,0.25081566,121230.0,121220.0,0.41880213]
["bitfinex","BTCUSD",1760071022281,0.25081566,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760071022523,0.48497566,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760071023033,0.63899479,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760071023266,0.48497566,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760071023675,0.25081566,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760071023898,0.48497566,121230.0,121220.0,0.39069213]
["bitfinex","BTCUSD",1760071024111,0.16497566,121230.0,121220.0,0.40707213]
["bitfinex","BTCUSD",1760071024334,0.59417566,121230.0,121220.0,0.83075126]
["bitfinex","BTCUSD",1760071024786,0.82841566,121230.0,121220.0,0.41922213]
["bitfinex","BTCUSD",1760071025236,0.82841566,121230.0,121220.0,0.031043]
["bitfinex","BTCUSD",1760071025431,0.82841566,121230.0,121220.0,0.41922213]
["bitfinex","BTCUSD",1760071026556,0.59417566,121230.0,121220.0,0.41922213]
["bitfinex","BTCUSD",1760071026763,0.82837566,121230.0,121220.0,0.41922213]
["bitfinex","BTCUSD",1760071027803,0.59417566,121230.0,121220.0,0.41922213]
["bitfinex","BTCUSD",1760071028022,0.82837566,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760071028184,0.82837566,121230.0,121220.0,0.39069213]
["bitfinex","BTCUSD",1760071028407,0.82837566,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760071028608,0.59417566,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760071028813,0.82833566,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760071029599,0.59417566,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760071029815,1.21651479,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760071030678,1.21655479,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760071030898,0.98235479,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760071031119,0.82837566,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760071031343,0.59417566,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760071031563,1.21655479,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760071031777,0.82837566,121230.0,121220.0,0.002513]
["bitfinex","BTCUSD",1760071032871,0.16498927,121220.0,121210.0,0.37757429]
["bitfinex","BTCUSD",1760071033127,0.16498927,121220.0,121210.0,0.3776248]
["bitfinex","BTCUSD",1760071034080,0.16498927,121220.0,121210.0,0.38822964]
["bitfinex","BTCUSD",1760071034914,0.16498927,121220.0,121210.0,5.051e-05]
["bitfinex","BTCUSD",1760071035079,0.39914927,121220.0,121210.0,0.40460964]
["bitfinex","BTCUSD",1760071035294,0.39914927,121220.0,121210.0,0.41675964]
["bitfinex","BTCUSD",1760071035498,0.39914927,121220.0,121210.0,0.38822964]
["bitfinex","BTCUSD",1760071035700,0.16498927,121220.0,121210.0,0.41675964]
["bitfinex","BTCUSD",1760071036081,0.48494927,121220.0,121210.0,0.44010964]
["bitfinex","BTCUSD",1760071036278,0.48494927,121220.0,121210.0,0.41675964]
["bitfinex","BTCUSD",1760071036487,0.16498927,121220.0,121210.0,0.41675964]
["bitfinex","BTCUSD",1760071036699,0.16498927,121220.0,121210.0,0.99329165]
["bitfinex","BTCUSD",1760071036922,0.25082927,121220.0,121210.0,0.82828877]
["bitfinex","BTCUSD",1760071037160,0.48498927,121220.0,121210.0,0.44010964]
["bitfinex","BTCUSD",1760071037624,0.48498927,121220.0,121210.0,0.05193051]
["bitfinex","BTCUSD",1760071037832,0.16498927,121220.0,121210.0,1.00979193]
["bitfinex","BTCUSD",1760071038038,0.48498927,121220.0,121210.0,0.82828877]
["bitfinex","BTCUSD",1760071038459,0.16498927,121220.0,121210.0,0.82880454]
["bitfinex","BTCUSD",1760071038709,0.48498927,121220.0,121210.0,0.82880454]
["bitfinex","BTCUSD",1760071039160,0.48498927,121220.0,121210.0,0.05244628]
["bitfinex","BTCUSD",1760071039366,0.48498927,121220.0,121210.0,0.82880454]
["bitfinex","BTCUSD",1760071041057,0.16498927,121220.0,121210.0,0.99380742]
["bitfinex","BTCUSD",1760071041314,0.48494927,121220.0,121210.0,0.99380742]
["bitfinex","BTCUSD",1760071041529,0.08584,121220.0,121210.0,0.99380742]
["bitfinex","BTCUSD",1760071041743,0.31996,121220.0,121210.0,0.99380742]
["bitfinex","BTCUSD",1760071041946,0.25082927,121220.0,121210.0,0.82880454]
["bitfinex","BTCUSD",1760071042164,0.48494927,121220.0,121210.0,0.82880454]
["bitfinex","BTCUSD",1760071044114,0.16498927,121220.0,121210.0,0.82880454]
["bitfinex","BTCUSD",1760071044318,0.25082927,121220.0,121210.0,0.99380742]
["bitfinex","BTCUSD",1760071044530,0.48486927,121220.0,121210.0,0.99380742]
["bitfinex","BTCUSD",1760071045299,0.48486927,121220.0,121210.0,0.82880454]
["bitfinex","BTCUSD",1760071046820,0.25082927,121220.0,121210.0,0.82880454]
["bitfinex","BTCUSD",1760071047029,0.48486927,121220.0,121210.0,0.82880454]
["bitfinex","BTCUSD",1760071048001,0.16497566,121230.0,121210.0,0.82880454]
["bitfinex","BTCUSD",1760071048221,0.16497566,121230.0,121220.0,0.82835718]
["bitfinex","BTCUSD",1760071048436,0.48481566,121230.0,121220.0,0.82823826]
["bitfinex","BTCUSD",1760071048662,0.25081566,121230.0,121220.0,0.82823826]
["bitfinex","BTCUSD",1760071048878,0.48481566,121230.0,121220.0,0.82823826]
["bitfinex","BTCUSD",1760071049097,0.25081566,121230.0,121220.0,0.82823826]
["bitfinex","BTCUSD",1760071049314,0.48481566,121230.0,121220.0,0.82823826]
["bitfinex","BTCUSD",1760071049975,0.25081566,121230.0,121220.0,0.82823826]
["bitfinex","BTCUSD",1760071050189,0.48477566,121230.0,121220.0,0.82823826]
["bitfinex","BTCUSD",1760071050629,0.48477566,121230.0,121220.0,0.05188]
["bitfinex","BTCUSD",1760071050630,0.25081566,121230.0,121220.0,0.05188]
["bitfinex","BTCUSD",1760071050854,0.48477566,121230.0,121220.0,0.84473718]
["bitfinex","BTCUSD",1760071051080,0.48477566,121230.0,121220.0,0.82823826]
["bitfinex","BTCUSD",1760071051551,0.25081566,121230.0,121220.0,0.82823826]
["bitfinex","BTCUSD",1760071051756,0.48473566,121230.0,121220.0,0.82823826]
["bitfinex","BTCUSD",1760071052869,0.25081566,121230.0,121210.0,0.03606628]
["bitfinex","BTCUSD",1760071053102,0.16498927,121220.0,121210.0,0.05137628]
["bitfinex","BTCUSD",1760071053528,0.16498927,121220.0,121210.0,0.02777628]
["bitfinex","BTCUSD",1760071053529,0.39890927,121220.0,121210.0,0.02777628]
["bitfinex","BTCUSD",1760071053973,0.39890927,121220.0,121210.0,0.05137628]
["bitfinex","BTCUSD",1760071054196,0.39890927,121220.0,121210.0,0.43955541]
["bitfinex","BTCUSD",1760071055525,0.39890927,121220.0,121210.0,0.56904866]
["bitfinex","BTCUSD",1760071057701,0.39890927,121220.0,121210.0,0.05137628]
["bitfinex","BTCUSD",1760071058267,0.16498927,121220.0,121210.0,0.02777628]
["bitfinex","BTCUSD",1760071058447,0.39882927,121220.0,121210.0,0.00056628]
["bitfinex","BTCUSD",1760071061068,0.16498927,121220.0,121210.0,0.00056628]
["bitfinex","BTCUSD",1760071061288,0.39894927,121220.0,121210.0,0.00056628]
["bitfinex","BTCUSD",1760071061486,0.39894927,121220.0,121210.0,0.01562628]
["bitfinex","BTCUSD",1760071062552,0.16498927,121220.0,121210.0,0.01562628]
["bitfinex","BTCUSD",1760071062818,0.39890927,121220.0,121210.0,0.00056628]
["bitfinex","BTCUSD",1760071063512,0.48474927,121220.0,121210.0,0.56879866]
["bitfinex","BTCUSD",1760071064158,0.25082927,121220.0,121210.0,0.56879866]
["bitfinex","BTCUSD",1760071064391,0.48482927,121220.0,121210.0,0.05112628]
["bitfinex","BTCUSD",1760071064845,0.25082927,121220.0,121210.0,0.58529894]
["bitfinex","BTCUSD",1760071065031,0.48478927,121220.0,121210.0,0.56879866]
["bitfinex","BTCUSD",1760071065264,0.48478927,121220.0,121210.0,0.73504278]
["bitfinex","BTCUSD",1760071065709,0.16498927,121220.0,121210.0,0.73504278]
["bitfinex","BTCUSD",1760071065928,0.48478927,121220.0,121210.0,0.73504278]
["bitfinex","BTCUSD",1760071066578,0.48478927,121220.0,121210.0,0.2173704]
["bitfinex","BTCUSD",1760071066794,0.48478927,121220.0,121210.0,0.73504278]
["bitfinex","BTCUSD",1760071067343,0.16498927,121220.0,121210.0,0.73504278]
["bitfinex","BTCUSD",1760071067543,0.25082927,121220.0,121210.0,0.73504278]
["bitfinex","BTCUSD",1760071067751,0.48474927,121220.0,121210.0,0.73504278]
["bitfinex","BTCUSD",1760071072169,0.48474927,121220.0,121210.0,0.2173704]
["bitfinex","BTCUSD",1760071072565,0.48474927,121220.0,121210.0,0.73504278]
["bitfinex","BTCUSD",1760071074089,0.16498927,121220.0,121210.0,0.73504278]
["bitfinex","BTCUSD",1760071074299,0.25082927,121220.0,121210.0,0.73504278]
["bitfinex","BTCUSD",1760071074525,0.48466927,121220.0,121210.0,0.73504278]
["bitfinex","BTCUSD",1760071075900,0.39878927,121220.0,121210.0,0.73504278]
["bitfinex","BTCUSD",1760071076132,0.48462927,121220.0,121210.0,0.73504278]
["bitfinex","BTCUSD",1760071081838,0.16498927,121220.0,121210.0,0.73504278]
["bitfinex","BTCUSD",1760071082054,0.48454927,121220.0,121210.0,0.73504278]
["bitfinex","BTCUSD",1760071083606,0.48454927,121220.0,121210.0,0.81503958]
["bitfinex","BTCUSD",1760071084029,0.16498927,121220.0,121210.0,0.81503958]
["bitfinex","BTCUSD",1760071084249,0.48454927,121220.0,121210.0,0.81503958]
["bitfinex","BTCUSD",1760071085510,0.25082927,121220.0,121210.0,0.81503958]
["bitfinex","BTCUSD",1760071085730,0.48454927,121220.0,121210.0,0.2973672]
["bitfinex","BTCUSD",1760071085959,0.16498927,121220.0,121210.0,0.73504278]
["bitfinex","BTCUSD",1760071086190,0.48450927,121220.0,121210.0,0.73504278]
["bitfinex","BTCUSD",1760071086413,0.16497566,121230.0,121210.0,0.73504278]
["bitfinex","BTCUSD",1760071086644,0.16497566,121230.0,121220.0,0.65276336]
["bitfinex","BTCUSD",1760071086867,0.48449566,121230.0,121220.0,0.65284444]
["bitfinex","BTCUSD",1760071087103,0.48449566,121230.0,121220.0,0.73284124]
["bitfinex","BTCUSD",1760071089601,0.48449566,121230.0,121220.0,0.21516886]
["bitfinex","BTCUSD",1760071091933,0.48449566,121230.0,121220.0,0.19183886]
["bitfinex","BTCUSD",1760071092155,0.48445566,121230.0,121220.0,0.11184206]
["bitfinex","BTCUSD",1760071092392,0.48445566,121230.0,121220.0,0.08312206]
["bitfinex","BTCUSD",1760071092613,1.00212804,121230.0,121220.0,0.08312206]
["bitfinex","BTCUSD",1760071093255,0.16498927,121220.0,121210.0,0.10846801]
["bitfinex","BTCUSD",1760071093467,0.91630165,121220.0,121210.0,0.08368834]
["bitfinex","BTCUSD",1760071094604,0.39866927,121220.0,121210.0,0.08368834]
["bitfinex","BTCUSD",1760071097744,0.91634165,121220.0,121210.0,0.08368834]
["bitfinex","BTCUSD",1760071097950,0.91630165,121220.0,121210.0,0.08368834]
["bitfinex","BTCUSD",1760071098761,0.68266165,121220.0,121210.0,0.08368834]
["bitfinex","BTCUSD",1760071098969,1.34554165,121220.0,121210.0,0.08368834]
["bitfinex","BTCUSD",1760071099181,0.82786927,121220.0,121210.0,0.08368834]
["bitfinex","BTCUSD",1760071102181,0.16498927,121220.0,121210.0,0.08368834]
["bitfinex","BTCUSD",1760071102385,0.16498927,121220.0,121210.0,0.13569941]
["bitfinex","BTCUSD",1760071102594,0.48442927,121220.0,121210.0,0.14783941]
["bitfinex","BTCUSD",1760071102841,0.48442927,121220.0,121210.0,0.17262181]
["bitfinex","BTCUSD",1760071103094,0.48442927,121220.0,121210.0,0.14929181]
["bitfinex","BTCUSD",1760071110488,0.48442927,121220.0,121210.0,0.12057181]
["bitfinex","BTCUSD",1760071110689,0.48442927,121220.0,121210.0,0.13715181]
["bitfinex","BTCUSD",1760071111710,0.48442927,121220.0,121210.0,0.12057181]
["bitfinex","BTCUSD",1760071114355,0.25082927,121220.0,121210.0,0.12057181]
["bitfinex","BTCUSD",1760071114571,0.48430927,121220.0,121210.0,0.12057181]
["bitfinex","BTCUSD",1760071115312,0.31114461,121220.0,121210.0,0.12057181]
["bitfinex","BTCUSD",1760071115491,0.47613388,121220.0,121210.0,0.12057181]
["bitfinex","BTCUSD",1760071116083,0.47613388,121220.0,121210.0,0.13572181]
["bitfinex","BTCUSD",1760071116503,0.24265388,121220.0,121210.0,0.13572181]
["bitfinex","BTCUSD",1760071116710,0.47609388,121220.0,121210.0,0.13572181]
["bitfinex","BTCUSD",1760071117517,0.5533144,121220.0,121210.0,0.13572181]
["bitfinex","BTCUSD",1760071117738,0.9825544,121220.0,121210.0,0.13572181]
["bitfinex","BTCUSD",1760071117944,1.2159944,121220.0,121210.0,0.13572181]
["bitfinex","BTCUSD",1760071118152,0.25082927,121220.0,121210.0,0.643309]
["bitfinex","BTCUSD",1760071118361,0.48430927,121220.0,121210.0,0.643309]
["bitfinex","BTCUSD",1760071118570,0.16498927,121220.0,121210.0,0.25498387]
["bitfinex","BTCUSD",1760071118774,0.48430927,121220.0,121210.0,0.643309]
["bitfinex","BTCUSD",1760071119600,0.25082927,121220.0,121210.0,0.643309]
["bitfinex","BTCUSD",1760071119812,0.48430927,121220.0,121210.0,0.643309]
["bitfinex","BTCUSD",1760071120259,0.48430927,121220.0,121210.0,0.25498387]
["bitfinex","BTCUSD",1760071120484,0.48430927,121220.0,121210.0,0.643309]
["bitfinex","BTCUSD",1760071123425,0.48426927,121220.0,121210.0,0.643309]
["bitfinex","BTCUSD",1760071124164,0.25082927,121220.0,121210.0,0.643309]
["bitfinex","BTCUSD",1760071124376,0.48426927,121220.0,121210.0,0.643309]
["bitfinex","BTCUSD",1760071127896,0.25082927,121220.0,121210.0,0.25353387]
["bitfinex","BTCUSD",1760071128107,0.25082927,121220.0,121210.0,0.641859]
["bitfinex","BTCUSD",1760071128108,0.48422927,121220.0,121210.0,0.641859]
["bitfinex","BTCUSD",1760071128991,0.16498927,121220.0,121210.0,0.641859]
["bitfinex","BTCUSD",1760071129248,0.48422927,121220.0,121210.0,0.641859]
["bitfinex","BTCUSD",1760071130137,0.48422927,121220.0,121210.0,0.25353387]
["bitfinex","BTCUSD",1760071130345,0.48422927,121220.0,121210.0,0.641859]
["bitfinex","BTCUSD",1760071134857,0.25082927,121220.0,121210.0,0.25353387]
["bitfinex","BTCUSD",1760071135071,0.48414927,121220.0,121210.0,0.23093387]
["bitfinex","BTCUSD",1760071136663,0.6391544,121220.0,121210.0,0.1915928]
["bitfinex","BTCUSD",1760071137050,0.8725144,121220.0,121210.0,0.1915928]
["bitfinex","BTCUSD",1760071140193,0.8725144,121220.0,121210.0,0.10847074]
["bitfinex","BTCUSD",1760071140408,1.36747953,121220.0,121210.0,0.10847074]
["bitfinex","BTCUSD",1760071140608,1.60079953,121220.0,121210.0,0.10847074]
["bitfinex","BTCUSD",1760071141818,1.36747953,121220.0,121210.0,0.10847074]
["bitfinex","BTCUSD",1760071142029,1.3225544,121220.0,121210.0,0.10847074]
["bitfinex","BTCUSD",1760071142235,1.5558744,121220.0,121210.0,0.08368834]
["bitfinex","BTCUSD",1760071142675,1.3225544,121220.0,121210.0,0.08368834]
["bitfinex","BTCUSD",1760071142895,1.5558744,121220.0,121210.0,0.08368834]
["bitfinex","BTCUSD",1760071143348,0.8933144,121220.0,121210.0,0.08368834]
["bitfinex","BTCUSD",1760071143592,1.5558744,121220.0,121210.0,0.08368834]
["bitfinex","BTCUSD",1760071145200,2.10731839,121220.0,121190.0,0.02478393]
["bitfinex","BTCUSD",1760071145444,0.50503011,121190.0,121180.0,0.00084769]
["bitfinex","BTCUSD",1760071145688,1.55647524,121190.0,121180.0,0.00089794]
["bitfinex","BTCUSD",1760071146613,1.16815011,121190.0,121180.0,0.00089794]
["bitfinex","BTCUSD",1760071146882,1.32259524,121190.0,121180.0,0.00089794]
["bitfinex","BTCUSD",1760071147122,1.55647524,121190.0,121180.0,0.00089794]
["bitfinex","BTCUSD",1760071147346,1.7791574,121190.0,121180.0,0.00089794]
["bitfinex","BTCUSD",1760071147586,1.16815011,121190.0,121180.0,0.00089794]
["bitfinex","BTCUSD",1760071147869,1.38403641,121190.0,121180.0,0.00089794]
["bitfinex","BTCUSD",1760071148335,1.61791641,121190.0,121180.0,0.00089794]
["bitfinex","BTCUSD",1760071148570,0.56643128,121190.0,121180.0,0.00089794]
["bitfinex","BTCUSD",1760071148790,1.38403641,121190.0,121180.0,0.00089794]
["bitfinex","BTCUSD",1760071149008,1.61791641,121190.0,121180.0,0.00089794]
["bitfinex","BTCUSD",1760071150577,1.38403641,121190.0,121180.0,0.00089794]
["bitfinex","BTCUSD",1760071150798,1.61787641,121190.0,121180.0,0.00089794]
["bitfinex","BTCUSD",1760071151021,1.61787641,121190.0,121180.0,0.00244567]
["bitfinex","BTCUSD",1760071151247,0.50503011,121190.0,121180.0,0.79481593]
["bitfinex","BTCUSD",1760071151469,0.59087011,121190.0,121180.0,0.60493966]
["bitfinex","BTCUSD",1760071151692,0.82483011,121190.0,121180.0,0.21661453]
["bitfinex","BTCUSD",1760071151940,0.59087011,121190.0,121180.0,0.11329773]
["bitfinex","BTCUSD",1760071152154,0.82483011,121190.0,121180.0,0.11329773]
["bitfinex","BTCUSD",1760071153960,0.59087011,121190.0,121180.0,0.08556773]
["bitfinex","BTCUSD",1760071154181,0.82479011,121190.0,121180.0,0.08556773]
["bitfinex","BTCUSD",1760071154399,0.59087011,121190.0,121180.0,0.08556773]
["bitfinex","BTCUSD",1760071154615,0.82479011,121190.0,121180.0,0.08556773]
["bitfinex","BTCUSD",1760071155779,0.59087011,121190.0,121180.0,0.08556773]
["bitfinex","BTCUSD",1760071156029,0.59087011,121190.0,121180.0,0.54057515]
["bitfinex","BTCUSD",1760071156256,0.59087011,121190.0,121180.0,0.57605221]
["bitfinex","BTCUSD",1760071156466,0.82479011,121190.0,121180.0,0.55273221]
["bitfinex","BTCUSD",1760071157963,0.50503011,121190.0,121180.0,0.57605221]
["bitfinex","BTCUSD",1760071158178,0.82475011,121190.0,121180.0,0.9645244]
["bitfinex","BTCUSD",1760071158375,0.82475011,121190.0,121180.0,0.57605221]
["bitfinex","BTCUSD",1760071158611,0.48475011,121190.0,121180.0,0.9645244]
["bitfinex","BTCUSD",1760071158814,0.48475011,121190.0,121180.0,0.57605221]
["bitfinex","BTCUSD",1760071159439,0.25087011,121190.0,121180.0,0.57605221]
["bitfinex","BTCUSD",1760071159849,0.48475011,121190.0,121180.0,0.57605221]
["bitfinex","BTCUSD",1760071162631,0.48475011,121190.0,121180.0,0.18758002]
["bitfinex","BTCUSD",1760071162844,0.48475011,121190.0,121180.0,0.57605221]
["bitfinex","BTCUSD",1760071163815,0.48475011,121190.0,121180.0,0.08556773]
["bitfinex","BTCUSD",1760071163816,0.48471011,121190.0,121180.0,0.08556773]
["bitfinex","BTCUSD",1760071164086,0.48471011,121190.0,121180.0,0.47403992]
["bitfinex","BTCUSD",1760071164306,0.48471011,121190.0,121180.0,0.08556773]
["bitfinex","BTCUSD",1760071164525,0.48471011,121190.0,121180.0,0.10128773]
["bitfinex","BTCUSD",1760071165490,0.48471011,121190.0,121180.0,0.11329773]
["bitfinex","BTCUSD",1760071165911,0.48471011,121190.0,121180.0,0.18355337]
["bitfinex","BTCUSD",1760071166128,0.31968,121190.0,121180.0,0.76038929]
["bitfinex","BTCUSD",1760071166359,0.48471011,121190.0,121180.0,0.59534556]
["bitfinex","BTCUSD",1760071169674,0.39792653,121190.0,121180.0,0.59534556]
["bitfinex","BTCUSD",1760071169870,0.39792653,121190.0,121180.0,0.20687337]
["bitfinex","BTCUSD",1760071170057,0.39792653,121190.0,121180.0,0.52508992]
["bitfinex","BTCUSD",1760071170300,0.08584,121190.0,121180.0,1.07860584]
["bitfinex","BTCUSD",1760071170498,0.08584,121190.0,121180.0,0.30166146]
["bitfinex","BTCUSD",1760071170726,0.31964,121190.0,121180.0,1.49186198]
["bitfinex","BTCUSD",1760071170928,0.31964,121190.0,121180.0,1.10338979]
["bitfinex","BTCUSD",1760071171130,0.31964,121190.0,121180.0,1.18338659]
["bitfinex","BTCUSD",1760071171945,0.08584,121190.0,121180.0,1.18338659]
["bitfinex","BTCUSD",1760071172817,0.31968,121190.0,121180.0,1.18338659]
["bitfinex","BTCUSD",1760071174617,0.08584,121190.0,121180.0,1.18338659]
["bitfinex","BTCUSD",1760071174771,0.31964,121190.0,121180.0,1.18338659]
["bitfinex","BTCUSD",1760071175596,0.08584,121190.0,121180.0,1.18338659]
["bitfinex","BTCUSD",1760071175794,0.31964,121190.0,121180.0,1.18338659]
["bitfinex","BTCUSD",1760071177605,0.31964,121190.0,121180.0,0.92424447]
["bitfinex","BTCUSD",1760071178047,0.08584,121190.0,121180.0,0.92424447]
["bitfinex","BTCUSD",1760071178436,0.3196,121190.0,121180.0,0.92424447]
["bitfinex","BTCUSD",1760071179054,0.08584,121190.0,121180.0,0.92424447]
["bitfinex","BTCUSD",1760071179260,0.3196,121190.0,121180.0,0.92424447]
["bitfinex","BTCUSD",1760071183696,0.08584,121190.0,121180.0,0.92424447]
["bitfinex","BTCUSD",1760071183899,0.31952,121190.0,121180.0,0.92424447]
["bitfinex","BTCUSD",1760071184679,0.08584,121190.0,121180.0,0.92424447]
["bitfinex","BTCUSD",1760071184886,0.31952,121190.0,121180.0,0.92424447]
["bitfinex","BTCUSD",1760071187080,0.31948,121190.0,121180.0,0.92424447]
["bitfinex","BTCUSD",1760071187596,0.17323873,121220.0,121200.0,0.1650165]
["bitfinex","BTCUSD",1760071187752,0.25084288,121210.0,121200.0,0.827056]
["bitfinex","BTCUSD",1760071187953,0.48448288,121210.0,121200.0,0.82674435]
["bitfinex","BTCUSD",1760071188401,0.31948,121210.0,121200.0,0.85036435]
["bitfinex","BTCUSD",1760071188706,0.48448288,121210.0,121200.0,0.85036435]
["bitfinex","BTCUSD",1760071189018,0.48448288,121210.0,121200.0,0.68534785]
["bitfinex","BTCUSD",1760071189623,0.48448288,121210.0,121200.0,0.85036435]
["bitfinex","BTCUSD",1760071189805,0.48448288,121210.0,121200.0,0.33256209]
["bitfinex","BTCUSD",1760071189950,0.48448288,121210.0,121200.0,0.85036435]
["bitfinex","BTCUSD",1760071190390,0.48448288,121210.0,121200.0,0.17242413]
["bitfinex","BTCUSD",1760071191046,0.25084288,121210.0,121200.0,0.14880413]
["bitfinex","BTCUSD",1760071191211,0.48444288,121210.0,121200.0,0.11612559]
["bitfinex","BTCUSD",1760071191552,0.1650165,121200.0,121190.0,0.01660757]
["bitfinex","BTCUSD",1760071191757,0.1650165,121200.0,121190.0,0.11092206]
["bitfinex","BTCUSD",1760071191934,0.3986565,121200.0,121190.0,0.08312206]
["bitfinex","BTCUSD",1760071192867,0.1650165,121200.0,121190.0,0.09931206]
["bitfinex","BTCUSD",1760071193026,0.3986565,121200.0,121190.0,0.09931206]
["bitfinex","BTCUSD",1760071193236,0.3986565,121200.0,121190.0,0.14330544]
["bitfinex","BTCUSD",1760071193639,0.3986565,121200.0,121190.0,0.15491544]
["bitfinex","BTCUSD",1760071194045,0.1650165,121200.0,121190.0,0.17853544]
["bitfinex","BTCUSD",1760071194308,0.3986565,121200.0,121190.0,0.17853544]
["bitfinex","BTCUSD",1760071194726,0.1650165,121200.0,121190.0,0.17853544]
["bitfinex","BTCUSD",1760071194933,0.3986565,121200.0,121190.0,0.17853544]
["bitfinex","BTCUSD",1760071195559,0.1650165,121200.0,121190.0,0.17853544]
["bitfinex","BTCUSD",1760071195737,0.3986565,121200.0,121190.0,0.17853544]
["bitfinex","BTCUSD",1760071197033,0.1650165,121200.0,121190.0,0.17853544]
["bitfinex","BTCUSD",1760071197246,0.3986565,121200.0,121190.0,0.17853544]
["bitfinex","BTCUSD",1760071197437,0.3986165,121200.0,121190.0,0.15491544]
["bitfinex","BTCUSD",1760071197639,0.3986165,121200.0,121190.0,0.17853544]
["bitfinex","BTCUSD",1760071199825,0.1650165,121200.0,121190.0,0.17853544]
["bitfinex","BTCUSD",1760071200032,0.3986165,121200.0,121190.0,0.17853544]
["bitfinex","BTCUSD",1760071201690,0.3986165,121200.0,121190.0,0.15491544]
["bitfinex","BTCUSD",1760071201911,0.3985765,121200.0,121190.0,0.15491544]
["bitfinex","BTCUSD",1760071204209,0.3985765,121200.0,121190.0,0.12224128]
["bitfinex","BTCUSD",1760071204417,0.3985365,121200.0,121190.0,0.12224128]
["bitfinex","BTCUSD",1760071205896,0.1650165,121200.0,121190.0,0.12224128]
["bitfinex","BTCUSD",1760071206104,0.3985365,121200.0,121190.0,0.12224128]
["bitfinex","BTCUSD",1760071206946,0.1650165,121200.0,121190.0,0.12224128]
["bitfinex","BTCUSD",1760071207153,0.3985365,121200.0,121190.0,0.14325611]
["bitfinex","BTCUSD",1760071207795,0.3985365,121200.0,121190.0,0.15570611]
["bitfinex","BTCUSD",1760071208934,0.4843365,121200.0,121190.0,0.17916611]
["bitfinex","BTCUSD",1760071209626,0.2508565,121200.0,121190.0,0.17916611]
["bitfinex","BTCUSD",1760071209843,0.2508565,121200.0,121190.0,0.15570611]
["bitfinex","BTCUSD",1760071210054,0.4843365,121200.0,121190.0,0.12224128]
["bitfinex","BTCUSD",1760071210263,0.4843365,121200.0,121190.0,0.1270261]
["bitfinex","BTCUSD",1760071210473,0.4843365,121200.0,121190.0,0.08893861]
["bitfinex","BTCUSD",1760071210898,0.4843365,121200.0,121190.0,0.08415379]
["bitfinex","BTCUSD",1760071211745,0.4843365,121200.0,121190.0,0.10026379]
["bitfinex","BTCUSD",1760071212608,0.2508565,121200.0,121190.0,0.10026379]
["bitfinex","BTCUSD",1760071212817,0.4842965,121200.0,121190.0,0.10026379]
["bitfinex","BTCUSD",1760071213027,0.4842965,121200.0,121190.0,0.18026059]
["bitfinex","BTCUSD",1760071214276,0.4842965,121200.0,121190.0,0.20504575]
["bitfinex","BTCUSD",1760071215345,0.4842965,121200.0,121190.0,0.18893575]
["bitfinex","BTCUSD",1760071215832,0.2508565,121200.0,121190.0,0.20504575]
["bitfinex","BTCUSD",1760071216074,0.4842565,121200.0,121190.0,0.20504575]
["bitfinex","BTCUSD",1760071216689,0.4842565,121200.0,121190.0,0.18893575]
["bitfinex","BTCUSD",1760071217113,0.4842565,121200.0,121190.0,0.20504575]
["bitfinex","BTCUSD",1760071218531,0.4842565,121200.0,121190.0,0.12504895]
["bitfinex","BTCUSD",1760071219059,0.2508565,121200.0,121190.0,0.12504895]
["bitfinex","BTCUSD",1760071219283,0.4842565,121200.0,121190.0,0.16095895]
["bitfinex","BTCUSD",1760071219509,0.1650165,121200.0,121190.0,0.16095895]
["bitfinex","BTCUSD",1760071219690,0.4842565,121200.0,121190.0,0.16095895]
["bitfinex","BTCUSD",1760071220152,0.4842565,121200.0,121190.0,0.24095575]
["bitfinex","BTCUSD",1760071222925,0.2508565,121200.0,121190.0,0.24095575]
["bitfinex","BTCUSD",1760071223127,0.1650165,121200.0,121190.0,0.24095575]
["bitfinex","BTCUSD",1760071223367,0.4842565,121200.0,121190.0,0.24095575]
["bitfinex","BTCUSD",1760071225748,0.1650165,121200.0,121190.0,0.24095575]
["bitfinex","BTCUSD",1760071225952,0.4842565,121200.0,121190.0,0.24095575]
["bitfinex","BTCUSD",1760071227854,0.1650165,121200.0,121190.0,0.75875801]
["bitfinex","BTCUSD",1760071228056,0.4842565,121200.0,121190.0,0.75875801]
["bitfinex","BTCUSD",1760071228253,0.1650165,121200.0,121190.0,0.75875801]
["bitfinex","BTCUSD",1760071228453,0.4842565,121200.0,121190.0,0.75875801]
["bitfinex","BTCUSD",1760071228937,0.16500288,121210.0,121190.0,0.75875801]
["bitfinex","BTCUSD",1760071229154,0.25084288,121210.0,121200.0,0.81835247]
["bitfinex","BTCUSD",1760071229355,0.48424288,121210.0,121200.0,0.89795762]
["bitfinex","BTCUSD",1760071229559,0.16500288,121210.0,121200.0,0.89795762]
["bitfinex","BTCUSD",1760071229834,0.48424288,121210.0,121200.0,0.92274045]
["bitfinex","BTCUSD",1760071230024,0.48424288,121210.0,121200.0,0.75772395]
["bitfinex","BTCUSD",1760071230228,0.25084288,121210.0,121200.0,0.23992169]
["bitfinex","BTCUSD",1760071230381,0.48424288,121210.0,121200.0,0.75772395]
["bitfinex","BTCUSD",1760071230786,0.48424288,121210.0,121200.0,0.23992169]
["bitfinex","BTCUSD",1760071231690,0.25084288,121210.0,121200.0,0.23992169]
["bitfinex","BTCUSD",1760071231848,0.48424288,121210.0,121200.0,0.23992169]
["bitfinex","BTCUSD",1760071232048,0.0453286,121210.0,121200.0,0.23992169]
["bitfinex","BTCUSD",1760071232250,0.44373148,121210.0,121200.0,0.23992169]
["bitfinex","BTCUSD",1760071233587,0.21033148,121210.0,121200.0,0.23992169]
["bitfinex","BTCUSD",1760071233818,0.44373148,121210.0,121200.0,0.23992169]
["bitfinex","BTCUSD",1760071234239,0.25084288,121210.0,121200.0,0.75772395]
["bitfinex","BTCUSD",1760071234442,0.48424288,121210.0,121200.0,0.92325627]
["bitfinex","BTCUSD",1760071234719,0.48424288,121210.0,121200.0,0.75823977]
["bitfinex","BTCUSD",1760071235384,0.16500288,121210.0,121200.0,0.75823977]
["bitfinex","BTCUSD",1760071235593,0.48424288,121210.0,121200.0,0.92325627]
["bitfinex","BTCUSD",1760071236430,0.25084288,121210.0,121200.0,0.92325627]
["bitfinex","BTCUSD",1760071236639,0.08584,121210.0,121200.0,0.92325627]
["bitfinex","BTCUSD",1760071236839,0.3192,121210.0,121200.0,0.92325627]
["bitfinex","BTCUSD",1760071237042,0.08584,121210.0,121200.0,0.92325627]
["bitfinex","BTCUSD",1760071237258,0.48420288,121210.0,121200.0,0.92325627]
["bitfinex","BTCUSD",1760071237669,0.48420288,121210.0,121200.0,1.18201487]
["bitfinex","BTCUSD",1760071239567,0.08584,121210.0,121200.0,1.18201487]
["bitfinex","BTCUSD",1760071239787,0.3192,121210.0,121200.0,1.18201487]
["bitfinex","BTCUSD",1760071240430,0.08584,121210.0,121200.0,1.18201487]
["bitfinex","BTCUSD",1760071240640,0.3192,121210.0,121200.0,1.18201487]
["bitfinex","BTCUSD",1760071255152,0.17460258,121230.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1760071255373,0.3192,121220.0,121210.0,0.26149996]
["bitfinex","BTCUSD",1760071255598,0.3192,121220.0,121210.0,0.27272968]
["bitfinex","BTCUSD",1760071255972,0.3192,121220.0,121210.0,0.29746968]
["bitfinex","BTCUSD",1760071256524,0.17460258,121230.0,121210.0,0.68575011]
["bitfinex","BTCUSD",1760071256525,0.17560258,121230.0,121210.0,0.68575011]
["bitfinex","BTCUSD",1760071256737,0.3192,121220.0,121210.0,0.27272968]
["bitfinex","BTCUSD",1760071257367,0.3192,121220.0,121210.0,0.29746968]
["bitfinex","BTCUSD",1760071257593,0.3192,121220.0,121210.0,0.40537076]
["bitfinex","BTCUSD",1760071258006,0.3192,121220.0,121210.0,0.79365119]
["bitfinex","BTCUSD",1760071258713,0.17560258,121230.0,121210.0,0.79365119]
["bitfinex","BTCUSD",1760071258938,0.3192,121220.0,121210.0,0.2975087]
["bitfinex","BTCUSD",1760071259380,0.00237814,121230.0,121210.0,0.2975087]
["bitfinex","BTCUSD",1760071259585,0.00237814,121230.0,121220.0,0.20202927]
["bitfinex","BTCUSD",1760071259794,0.13157814,121230.0,121220.0,0.21786329]
["bitfinex","BTCUSD",1760071260002,0.13157814,121230.0,121220.0,1.09297621]
["bitfinex","BTCUSD",1760071260297,0.23573814,121230.0,121220.0,1.09297621]
["bitfinex","BTCUSD",1760071260502,0.00237814,121230.0,121220.0,1.48125664]
["bitfinex","BTCUSD",1760071260713,0.23578853,121230.0,121220.0,1.48125664]
["bitfinex","BTCUSD",1760071260921,0.00242853,121230.0,121220.0,1.48125664]
["bitfinex","BTCUSD",1760071261127,0.00142853,121230.0,121220.0,1.48125664]
["bitfinex","BTCUSD",1760071261335,0.00242853,121230.0,121220.0,1.48125664]
["bitfinex","BTCUSD",1760071261585,0.00142853,121230.0,121220.0,1.48125664]
["bitfinex","BTCUSD",1760071262025,0.00142853,121230.0,121220.0,1.71461664]
["bitfinex","BTCUSD",1760071262231,0.00142853,121230.0,121220.0,1.73938956]
["bitfinex","BTCUSD",1760071262435,0.00142853,121230.0,121220.0,1.50602956]
["bitfinex","BTCUSD",1760071262641,0.00142853,121230.0,121220.0,0.57454827]
["bitfinex","BTCUSD",1760071262870,0.00142853,121230.0,121220.0,1.73938956]
["bitfinex","BTCUSD",1760071263078,0.00142853,121230.0,121220.0,1.50602956]
["bitfinex","BTCUSD",1760071263700,0.00142853,121230.0,121220.0,1.73938956]
["bitfinex","BTCUSD",1760071264158,0.00142853,121230.0,121220.0,1.50602956]
["bitfinex","BTCUSD",1760071264715,0.00142853,121230.0,121220.0,1.35106913]
["bitfinex","BTCUSD",1760071264913,0.00142853,121230.0,121220.0,1.11774913]
["bitfinex","BTCUSD",1760071265533,0.23478853,121230.0,121220.0,1.11774913]
["bitfinex","BTCUSD",1760071267955,0.00142853,121230.0,121220.0,1.50602956]
["bitfinex","BTCUSD",1760071269068,0.00142853,121230.0,121220.0,1.73934956]
["bitfinex","BTCUSD",1760071269328,0.00142853,121230.0,121220.0,1.50602956]
["bitfinex","BTCUSD",1760071269799,0.00142853,121230.0,121220.0,1.73934956]
["bitfinex","BTCUSD",1760071270009,0.00142853,121230.0,121220.0,1.50602956]
["bitfinex","BTCUSD",1760071270227,0.00142853,121230.0,121220.0,1.73934956]
["bitfinex","BTCUSD",1760071272223,0.00142853,121230.0,121220.0,1.50602956]
["bitfinex","BTCUSD",1760071272433,0.00142853,121230.0,121220.0,1.73930956]
["bitfinex","BTCUSD",1760071274787,0.00142853,121230.0,121220.0,1.50602956]
["bitfinex","BTCUSD",1760071274998,0.00142853,121230.0,121220.0,1.73930956]
["bitfinex","BTCUSD",1760071275837,0.00142853,121230.0,121220.0,1.11774913]
["bitfinex","BTCUSD",1760071278281,0.00142853,121230.0,121220.0,0.34118827]
["bitfinex","BTCUSD",1760071278488,0.39968419,121230.0,121220.0,0.7294687]
["bitfinex","BTCUSD",1760071279290,0.39968419,121230.0,121220.0,0.56447943]
["bitfinex","BTCUSD",1760071280953,0.39968419,121230.0,121220.0,0.7294687]
["bitfinex","BTCUSD",1760071281583,0.16640419,121230.0,121220.0,0.7294687]
["bitfinex","BTCUSD",1760071281799,0.32050853,121230.0,121220.0,0.7294687]
["bitfinex","BTCUSD",1760071282015,0.25220419,121230.0,121220.0,1.11774913]
["bitfinex","BTCUSD",1760071282220,0.48548419,121230.0,121220.0,1.11774913]
["bitfinex","BTCUSD",1760071287503,0.25220419,121230.0,121220.0,0.95275986]
["bitfinex","BTCUSD",1760071287716,0.48548419,121230.0,121220.0,0.95275986]
["bitfinex","BTCUSD",1760071288150,0.25220419,121230.0,121220.0,0.95275986]
["bitfinex","BTCUSD",1760071288363,0.48548419,121230.0,121220.0,0.95275986]
["bitfinex","BTCUSD",1760071289279,0.25220419,121230.0,121220.0,0.95275986]
["bitfinex","BTCUSD",1760071289524,0.48548419,121230.0,121220.0,0.95275986]
["bitfinex","BTCUSD",1760071291127,0.48548419,121230.0,121220.0,0.56447943]
["bitfinex","BTCUSD",1760071292066,0.48548419,121230.0,121220.0,0.95275986]
["bitfinex","BTCUSD",1760071293748,0.48548419,121230.0,121220.0,0.53973943]
["bitfinex","BTCUSD",1760071293959,0.48548419,121230.0,121220.0,0.56380943]
["bitfinex","BTCUSD",1760071297179,0.48548419,121230.0,121220.0,0.175529]
["bitfinex","BTCUSD",1760071297417,0.48548419,121230.0,121220.0,0.12668608]
["bitfinex","BTCUSD",1760071297628,0.87376462,121230.0,121220.0,0.09895608]
["bitfinex","BTCUSD",1760071298295,0.64048462,121230.0,121220.0,0.09895608]
["bitfinex","BTCUSD",1760071298509,0.87376462,121230.0,121220.0,0.09895608]
["bitfinex","BTCUSD",1760071299591,0.48548419,121230.0,121220.0,0.09895608]
["bitfinex","BTCUSD",1760071300249,0.25220419,121230.0,121220.0,0.09895608]
["bitfinex","BTCUSD",1760071300465,0.16640419,121230.0,121220.0,0.09895608]
["bitfinex","BTCUSD",1760071300684,0.48552419,121230.0,121220.0,0.09895608]
["bitfinex","BTCUSD",1760071300923,0.16640419,121230.0,121220.0,0.11550608]
["bitfinex","BTCUSD",1760071301141,0.16640419,121230.0,121220.0,0.66951383]
["bitfinex","BTCUSD",1760071301364,0.48552419,121230.0,121220.0,0.66951383]
["bitfinex","BTCUSD",1760071302457,0.16640419,121230.0,121220.0,0.15177608]
["bitfinex","BTCUSD",1760071302669,0.48552419,121230.0,121220.0,0.66951383]
["bitfinex","BTCUSD",1760071306290,0.25220419,121230.0,121220.0,0.66951383]
["bitfinex","BTCUSD",1760071306514,0.48552419,121230.0,121220.0,0.12770608]
["bitfinex","BTCUSD",1760071306951,0.48552419,121230.0,121220.0,0.15063608]
["bitfinex","BTCUSD",1760071307188,0.25220419,121230.0,121220.0,0.15063608]
["bitfinex","BTCUSD",1760071307376,0.48552419,121230.0,121220.0,0.15063608]
["bitfinex","BTCUSD",1760071308003,0.48552419,121230.0,121220.0,0.12770608]
["bitfinex","BTCUSD",1760071308210,0.48552419,121230.0,121220.0,0.09895608]
["bitfinex","BTCUSD",1760071315643,0.48552419,121230.0,121220.0,0.11409608]
["bitfinex","BTCUSD",1760071320529,0.48552419,121230.0,121220.0,0.09895608]
["bitfinex","BTCUSD",1760071320747,0.48552419,121230.0,121220.0,0.11409608]
["bitfinex","BTCUSD",1760071321593,0.48552419,121230.0,121220.0,0.01583402]
["bitfinex","BTCUSD",1760071321806,0.16500288,121210.0,121200.0,0.06067551]
["bitfinex","BTCUSD",1760071322021,0.16500288,121210.0,121200.0,0.11901788]
["bitfinex","BTCUSD",1760071322234,0.39832288,121210.0,121200.0,0.13415788]
["bitfinex","BTCUSD",1760071323989,0.39832288,121210.0,121200.0,0.11122788]
["bitfinex","BTCUSD",1760071324199,0.39832288,121210.0,121200.0,0.08363788]
["bitfinex","BTCUSD",1760071324401,0.39832288,121210.0,121200.0,0.09558767]
["bitfinex","BTCUSD",1760071325266,0.16500288,121210.0,121200.0,0.12484767]
["bitfinex","BTCUSD",1760071325476,0.48416288,121210.0,121200.0,0.12484767]
["bitfinex","BTCUSD",1760071325879,0.25084288,121210.0,121200.0,0.14825767]
["bitfinex","BTCUSD",1760071326121,0.48416288,121210.0,121200.0,0.12484767]
["bitfinex","BTCUSD",1760071326338,0.48416288,121210.0,121200.0,0.12384767]
["bitfinex","BTCUSD",1760071327293,0.25084288,121210.0,121200.0,0.12384767]
["bitfinex","BTCUSD",1760071327503,0.48416288,121210.0,121200.0,0.10778767]
["bitfinex","BTCUSD",1760071328143,0.48416288,121210.0,121200.0,0.01246561]
["bitfinex","BTCUSD",1760071328345,0.48416288,121210.0,121200.0,0.00051582]
["bitfinex","BTCUSD",1760071328546,0.25084288,121210.0,121200.0,0.00051582]
["bitfinex","BTCUSD",1760071328778,0.48416288,121210.0,121200.0,0.00051582]
["bitfinex","BTCUSD",1760071329446,0.48416288,121210.0,121200.0,0.01657582]
["bitfinex","BTCUSD",1760071332534,0.30232619,121210.0,121200.0,0.01657582]
["bitfinex","BTCUSD",1760071332738,0.46732907,121210.0,121200.0,0.0218194]
["bitfinex","BTCUSD",1760071333371,0.46732907,121210.0,121200.0,0.0057594]
["bitfinex","BTCUSD",1760071334227,0.39832288,121210.0,121200.0,0.0057594]
["bitfinex","BTCUSD",1760071334418,0.48416288,121210.0,121200.0,0.0218194]
["bitfinex","BTCUSD",1760071335475,0.48416288,121210.0,121200.0,0.0057594]
["bitfinex","BTCUSD",1760071336366,0.48416288,121210.0,121200.0,0.0218194]
["bitfinex","BTCUSD",1760071337045,0.49030292,121210.0,121200.0,0.0218194]
["bitfinex","BTCUSD",1760071340255,0.25698292,121210.0,121200.0,0.00051582]
["bitfinex","BTCUSD",1760071340463,0.49030292,121210.0,121200.0,0.00051582]
["bitfinex","BTCUSD",1760071340884,0.25698292,121210.0,121200.0,0.00051582]
["bitfinex","BTCUSD",1760071341061,0.83030292,121210.0,121200.0,0.00051582]
["bitfinex","BTCUSD",1760071342171,0.59698292,121210.0,121200.0,0.00051582]
["bitfinex","BTCUSD",1760071342381,0.83030292,121210.0,121200.0,0.00051582]
["bitfinex","BTCUSD",1760071343034,0.59698292,121210.0,121200.0,0.00051582]
["bitfinex","BTCUSD",1760071343248,0.83030292,121210.0,121200.0,0.00051582]
["bitfinex","BTCUSD",1760071345372,0.59698292,121210.0,121200.0,0.00051582]
["bitfinex","BTCUSD",1760071345664,0.59084288,121210.0,121200.0,0.00051582]
["bitfinex","BTCUSD",1760071345892,0.82416288,121210.0,121200.0,0.05218582]
["bitfinex","BTCUSD",1760071346331,0.82416288,121210.0,121200.0,0.0586244]
["bitfinex","BTCUSD",1760071346549,0.82416288,121210.0,121200.0,0.02877582]
["bitfinex","BTCUSD",1760071346987,0.59084288,121210.0,121200.0,0.02877582]
["bitfinex","BTCUSD",1760071347207,0.82416288,121210.0,121200.0,0.02877582]
["bitfinex","BTCUSD",1760071347856,0.50500288,121210.0,121200.0,0.02877582]
["bitfinex","BTCUSD",1760071348070,0.73832288,121210.0,121200.0,0.02877582]
["bitfinex","BTCUSD",1760071348288,0.82416288,121210.0,121200.0,0.05218582]
["bitfinex","BTCUSD",1760071348492,0.82416288,121210.0,121200.0,0.02877582]
["bitfinex","BTCUSD",1760071350006,0.82416288,121210.0,121200.0,0.05218582]
["bitfinex","BTCUSD",1760071350212,0.82416288,121210.0,121200.0,0.02877582]
["bitfinex","BTCUSD",1760071350424,0.82416288,121210.0,121200.0,0.05218582]
["bitfinex","BTCUSD",1760071350654,0.82416288,121210.0,121200.0,0.02877582]
["bitfinex","BTCUSD",1760071351497,0.82416288,121210.0,121200.0,0.05218582]
["bitfinex","BTCUSD",1760071352574,0.82416288,121210.0,121200.0,0.02877582]
["bitfinex","BTCUSD",1760071352997,0.82416288,121210.0,121200.0,0.03583432]
["bitfinex","BTCUSD",1760071355551,0.59084288,121210.0,121200.0,0.66113413]
["bitfinex","BTCUSD",1760071355802,0.82416288,121210.0,121200.0,0.66113413]
["bitfinex","BTCUSD",1760071356268,0.82416288,121210.0,121200.0,0.14339638]
["bitfinex","BTCUSD",1760071356498,0.59084288,121210.0,121200.0,0.14339638]
["bitfinex","BTCUSD",1760071356709,0.50500288,121210.0,121200.0,0.14339638]
["bitfinex","BTCUSD",1760071356931,0.82416288,121210.0,121200.0,0.14339638]
["bitfinex","BTCUSD",1760071358986,0.50500288,121210.0,121200.0,0.14339638]
["bitfinex","BTCUSD",1760071359203,0.82416288,121210.0,121200.0,0.14339638]
["bitfinex","BTCUSD",1760071359425,0.50500288,121210.0,121200.0,0.14339638]
["bitfinex","BTCUSD",1760071359633,0.82416288,121210.0,121200.0,0.14339638]
["bitfinex","BTCUSD",1760071360673,1.32416288,121210.0,121200.0,0.14339638]
["bitfinex","BTCUSD",1760071361537,1.32416288,121210.0,121200.0,0.46700128]
["bitfinex","BTCUSD",1760071361989,1.09084288,121210.0,121200.0,0.46700128]
["bitfinex","BTCUSD",1760071362243,1.32416288,121210.0,121200.0,0.46700128]
["bitfinex","BTCUSD",1760071373718,1.32416288,121210.0,121200.0,0.14339638]
["bitfinex","BTCUSD",1760071373939,1.32416288,121210.0,121200.0,0.48350293]
["bitfinex","BTCUSD",1760071374159,1.00500288,121210.0,121200.0,0.63201778]
["bitfinex","BTCUSD",1760071374376,0.58584,121210.0,121200.0,0.95562268]
["bitfinex","BTCUSD",1760071374590,0.58584,121210.0,121200.0,1.27922758]
["bitfinex","BTCUSD",1760071374803,0.81916,121210.0,121200.0,1.30400607]
["bitfinex","BTCUSD",1760071375011,0.81916,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071380929,0.64240137,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071387022,0.32324137,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071387446,0.55652137,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071388354,0.32324137,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071388570,0.55652137,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071389424,0.32324137,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071389646,0.55652137,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071389858,0.32324137,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071390064,0.55652137,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071393405,0.32324137,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071393653,0.55652137,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071393857,0.32324137,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071394071,0.55648137,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071395152,0.32324137,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071395374,0.55648137,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071396908,0.32324137,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071397122,0.55648137,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071402279,0.32324137,121210.0,121200.0,0.33319137]
["bitfinex","BTCUSD",1760071402506,0.55648137,121210.0,121200.0,0.33319137]
["bitfinex","BTCUSD",1760071402733,0.32324137,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071402953,0.48824425,121210.0,121200.0,0.49177977]
["bitfinex","BTCUSD",1760071403174,0.72148425,121210.0,121200.0,0.49177977]
["bitfinex","BTCUSD",1760071403396,0.48824425,121210.0,121200.0,0.49177977]
["bitfinex","BTCUSD",1760071403623,0.48824425,121210.0,121200.0,0.16817487]
["bitfinex","BTCUSD",1760071403835,0.72148425,121210.0,121200.0,0.49177977]
["bitfinex","BTCUSD",1760071404518,0.48824425,121210.0,121200.0,0.49177977]
["bitfinex","BTCUSD",1760071404728,0.72148425,121210.0,121200.0,0.49177977]
["bitfinex","BTCUSD",1760071407590,0.32324137,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071407811,0.32324137,121210.0,121200.0,1.30400607]
["bitfinex","BTCUSD",1760071408023,0.55648137,121210.0,121200.0,1.30400607]
["bitfinex","BTCUSD",1760071409767,0.32324137,121210.0,121200.0,1.30400607]
["bitfinex","BTCUSD",1760071409947,0.55648137,121210.0,121200.0,1.30400607]
["bitfinex","BTCUSD",1760071411392,0.55648137,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071412210,0.32324137,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071412385,0.55648137,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071414942,0.32324137,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071415149,0.55648137,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071415588,0.48824425,121210.0,121200.0,0.16817487]
["bitfinex","BTCUSD",1760071415802,0.48824425,121210.0,121200.0,0.49177977]
["bitfinex","BTCUSD",1760071415803,0.72148425,121210.0,121200.0,0.49177977]
["bitfinex","BTCUSD",1760071416258,0.72148425,121210.0,121200.0,0.65679627]
["bitfinex","BTCUSD",1760071417138,0.72148425,121210.0,121200.0,0.49177977]
["bitfinex","BTCUSD",1760071417937,0.72148425,121210.0,121200.0,0.65679627]
["bitfinex","BTCUSD",1760071418145,0.48824425,121210.0,121200.0,0.65679627]
["bitfinex","BTCUSD",1760071418385,0.80732425,121210.0,121200.0,0.65679627]
["bitfinex","BTCUSD",1760071418595,0.80732425,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071418810,0.80732425,121210.0,121200.0,0.33319137]
["bitfinex","BTCUSD",1760071419007,0.80732425,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071419213,0.57408425,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071419434,0.80732425,121210.0,121200.0,0.98040117]
["bitfinex","BTCUSD",1760071421494,0.80732425,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071425192,0.32324137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071425431,0.64232137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071427232,0.64232137,121210.0,121200.0,0.33319137]
["bitfinex","BTCUSD",1760071427473,0.64232137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071429418,0.40908137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071429627,0.64232137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071429876,0.32324137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071430108,0.64232137,121210.0,121200.0,1.19609905]
["bitfinex","BTCUSD",1760071430336,0.40908137,121210.0,121200.0,1.19609905]
["bitfinex","BTCUSD",1760071430573,0.64232137,121210.0,121200.0,1.19609905]
["bitfinex","BTCUSD",1760071431039,0.64232137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071431486,0.32324137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071431704,0.55648137,121210.0,121200.0,1.19609905]
["bitfinex","BTCUSD",1760071432381,0.55648137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071433684,0.55644137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071435154,0.32324137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071435362,0.55644137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071436634,0.32324137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071436840,0.55644137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071437043,0.32324137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071437221,0.55644137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071438801,0.55644137,121210.0,121200.0,0.33319137]
["bitfinex","BTCUSD",1760071439229,0.55644137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071439863,0.55644137,121210.0,121200.0,0.33319137]
["bitfinex","BTCUSD",1760071440899,0.55644137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071443011,0.48824425,121210.0,121200.0,0.33319137]
["bitfinex","BTCUSD",1760071443223,0.72144425,121210.0,121200.0,0.33319137]
["bitfinex","BTCUSD",1760071444107,0.72144425,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071445864,0.32324137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071446073,0.64228137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071446281,0.55644137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071446494,0.64228137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071448141,0.32324137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071448343,0.55644137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071453474,0.72144425,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071454985,0.32324137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071455220,0.64228137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071459573,0.32324137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071459815,0.64228137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071466159,0.64228137,121210.0,121200.0,0.33319137]
["bitfinex","BTCUSD",1760071466395,0.64228137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071468476,0.40908137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071468686,0.64224137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071469531,0.80724425,121210.0,121200.0,0.33319137]
["bitfinex","BTCUSD",1760071469968,0.80724425,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071470192,0.80724425,121210.0,121200.0,0.59962871]
["bitfinex","BTCUSD",1760071470718,0.80724425,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071476911,0.80724425,121210.0,121200.0,0.33319137]
["bitfinex","BTCUSD",1760071477106,0.80724425,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071478223,0.64224137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071478876,0.64224137,121210.0,121200.0,0.33319137]
["bitfinex","BTCUSD",1760071479150,0.40908137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071479360,0.64224137,121210.0,121200.0,0.76464521]
["bitfinex","BTCUSD",1760071481611,0.64224137,121210.0,121200.0,0.98030419]
["bitfinex","BTCUSD",1760071481834,0.55640137,121210.0,121200.0,0.98030419]
["bitfinex","BTCUSD",1760071482051,0.64224137,121210.0,121200.0,0.98030419]
["bitfinex","BTCUSD",1760071485165,0.44169507,121210.0,121200.0,0.98030419]
["bitfinex","BTCUSD",1760071486434,0.20853507,121210.0,121200.0,0.98030419]
["bitfinex","BTCUSD",1760071486672,0.44169507,121210.0,121200.0,0.98030419]
["bitfinex","BTCUSD",1760071492499,0.12269507,121210.0,121200.0,0.98030419]
["bitfinex","BTCUSD",1760071492716,0.12269507,121210.0,121200.0,1.3038606]
["bitfinex","BTCUSD",1760071492931,0.09454701,121210.0,121200.0,1.3038606]
["bitfinex","BTCUSD",1760071493140,0.26994701,121210.0,121200.0,1.3038606]
["bitfinex","BTCUSD",1760071493988,0.09454701,121210.0,121200.0,1.3038606]
["bitfinex","BTCUSD",1760071494412,0.18694701,121210.0,121200.0,1.3038606]
["bitfinex","BTCUSD",1760071494620,0.09454701,121210.0,121200.0,1.3038606]
["bitfinex","BTCUSD",1760071494850,0.32766701,121210.0,121200.0,1.3038606]
["bitfinex","BTCUSD",1760071495954,0.09454701,121210.0,121200.0,1.3038606]
["bitfinex","BTCUSD",1760071496410,0.18586701,121210.0,121200.0,1.3038606]
["bitfinex","BTCUSD",1760071496609,0.09454701,121210.0,121200.0,1.3038606]
["bitfinex","BTCUSD",1760071499933,0.09454701,121210.0,121200.0,2.27452983]
["bitfinex","BTCUSD",1760071500164,0.09454701,121210.0,121200.0,2.94764982]
["bitfinex","BTCUSD",1760071500374,0.09454701,121210.0,121200.0,2.84764983]
["bitfinex","BTCUSD",1760071500584,0.09454701,121210.0,121200.0,2.94764982]
["bitfinex","BTCUSD",1760071501004,0.09454701,121210.0,121200.0,2.84764983]
["bitfinex","BTCUSD",1760071501217,0.09454701,121210.0,121200.0,2.94764982]
["bitfinex","BTCUSD",1760071501436,0.09454701,121210.0,121200.0,1.74386059]
["bitfinex","BTCUSD",1760071501648,0.09454701,121210.0,121200.0,1.97698059]
["bitfinex","BTCUSD",1760071502634,0.09454701,121210.0,121200.0,1.8769806]
["bitfinex","BTCUSD",1760071502854,0.09454701,121210.0,121200.0,1.97698059]
["bitfinex","BTCUSD",1760071503057,0.09454701,121210.0,121200.0,1.74386059]
["bitfinex","BTCUSD",1760071503263,0.09454701,121210.0,121200.0,1.97698059]
["bitfinex","BTCUSD",1760071503741,0.09454701,121210.0,121200.0,1.74386059]
["bitfinex","BTCUSD",1760071503921,0.09454701,121210.0,121200.0,1.97698059]
["bitfinex","BTCUSD",1760071504787,0.09454701,121210.0,121200.0,1.74386059]
["bitfinex","BTCUSD",1760071504997,0.09454701,121210.0,121200.0,1.97698059]
["bitfinex","BTCUSD",1760071505192,0.09454701,121210.0,121200.0,1.6448606]
["bitfinex","BTCUSD",1760071505441,0.09454701,121210.0,121200.0,1.74486059]
["bitfinex","BTCUSD",1760071505658,0.09454701,121210.0,121200.0,1.00731136]
["bitfinex","BTCUSD",1760071505869,0.09454701,121210.0,121200.0,1.97798059]
["bitfinex","BTCUSD",1760071508157,0.09454701,121210.0,121200.0,1.74486059]
["bitfinex","BTCUSD",1760071508371,0.09454701,121210.0,121200.0,1.8779406]
["bitfinex","BTCUSD",1760071509257,0.09454701,121210.0,121200.0,0.98130419]
["bitfinex","BTCUSD",1760071511327,0.09454701,121210.0,121200.0,0.33419137]
["bitfinex","BTCUSD",1760071511532,0.09454701,121210.0,121200.0,0.98130419]
["bitfinex","BTCUSD",1760071513039,0.09454701,121210.0,121200.0,1.3048606]
["bitfinex","BTCUSD",1760071513265,0.09454701,121210.0,121200.0,2.61552983]
["bitfinex","BTCUSD",1760071513477,0.09454701,121210.0,121200.0,1.8779406]
["bitfinex","BTCUSD",1760071514723,0.09454701,121210.0,121200.0,0.67419137]
["bitfinex","BTCUSD",1760071514965,0.09454701,121210.0,121200.0,1.8779406]
["bitfinex","BTCUSD",1760071516922,0.09454701,121210.0,121200.0,1.6448606]
["bitfinex","BTCUSD",1760071517133,0.09454701,121210.0,121200.0,1.8779406]
["bitfinex","BTCUSD",1760071517550,0.09454701,121210.0,121200.0,1.6448606]
["bitfinex","BTCUSD",1760071517765,0.09454701,121210.0,121200.0,1.8779406]
["bitfinex","BTCUSD",1760071519349,0.09454701,121210.0,121200.0,0.67419137]
["bitfinex","BTCUSD",1760071519555,0.09454701,121210.0,121200.0,1.32130419]
["bitfinex","BTCUSD",1760071520198,0.09454701,121210.0,121200.0,0.98130419]
["bitfinex","BTCUSD",1760071532397,0.09454701,121210.0,121200.0,0.33419137]
["bitfinex","BTCUSD",1760071532795,0.09454701,121210.0,121200.0,0.98130419]
["bitfinex","BTCUSD",1760071533246,0.32762701,121210.0,121200.0,0.98130419]
["bitfinex","BTCUSD",1760071534261,0.09454701,121210.0,121200.0,0.98130419]
["bitfinex","BTCUSD",1760071534484,0.09454701,121210.0,121200.0,1.3048606]
["bitfinex","BTCUSD",1760071542577,0.09454701,121210.0,121200.0,0.98130419]
["bitfinex","BTCUSD",1760071543649,0.09454701,121210.0,121200.0,1.19684621]
["bitfinex","BTCUSD",1760071545358,0.09454701,121210.0,121200.0,0.33419137]
["bitfinex","BTCUSD",1760071545581,0.09454701,121210.0,121200.0,0.76551879]
["bitfinex","BTCUSD",1760071546510,0.32762701,121210.0,121200.0,0.76551879]
["bitfinex","BTCUSD",1760071546973,0.32762701,121210.0,121200.0,1.19684621]
["bitfinex","BTCUSD",1760071549737,0.09454701,121210.0,121200.0,1.19684621]
["bitfinex","BTCUSD",1760071549953,0.32762701,121210.0,121200.0,1.19684621]
["bitfinex","BTCUSD",1760071555006,0.09454701,121210.0,121200.0,1.19684621]
["bitfinex","BTCUSD",1760071555217,0.32762701,121210.0,121200.0,1.19684621]
["bitfinex","BTCUSD",1760071555651,0.09454701,121210.0,121200.0,1.19684621]
["bitfinex","BTCUSD",1760071555867,0.32762701,121210.0,121200.0,1.19684621]
["bitfinex","BTCUSD",1760071556319,0.09454701,121210.0,121200.0,1.19684621]
["bitfinex","BTCUSD",1760071556536,0.32762701,121210.0,121200.0,1.19684621]
["bitfinex","BTCUSD",1760071558694,0.09454701,121210.0,121200.0,1.19684621]
["bitfinex","BTCUSD",1760071558897,0.32758701,121210.0,121200.0,1.19684621]
["bitfinex","BTCUSD",1760071560444,0.09454701,121210.0,121200.0,1.19684621]
["bitfinex","BTCUSD",1760071560653,0.32758701,121210.0,121200.0,1.19684621]
["bitfinex","BTCUSD",1760071563167,0.32758701,121210.0,121200.0,0.33419137]
["bitfinex","BTCUSD",1760071563377,0.32758701,121210.0,121200.0,1.19684621]
["bitfinex","BTCUSD",1760071566136,0.09454701,121210.0,121200.0,1.19684621]
["bitfinex","BTCUSD",1760071566284,0.32758701,121210.0,121200.0,1.19684621]
["bitfinex","BTCUSD",1760071577409,0.09454701,121210.0,121200.0,1.19684621]
["bitfinex","BTCUSD",1760071577770,0.32758701,121210.0,121200.0,1.19684621]
["bitfinex","BTCUSD",1760071578193,0.09454701,121210.0,121200.0,1.19684621]
["bitfinex","BTCUSD",1760071578398,0.32758701,121210.0,121200.0,1.19684621]
["bitfinex","BTCUSD",1760071580879,0.09454701,121210.0,121200.0,1.53684621]
["bitfinex","BTCUSD",1760071581129,0.00142853,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760071581348,0.00142853,121230.0,121220.0,1.54659318]
["bitfinex","BTCUSD",1760071581550,0.00142853,121230.0,121220.0,1.80313426]
["bitfinex","BTCUSD",1760071581877,0.00142853,121230.0,121220.0,1.57009426]
["bitfinex","BTCUSD",1760071582305,0.00142853,121230.0,121220.0,1.59509425]
["bitfinex","BTCUSD",1760071582507,0.00142853,121230.0,121220.0,1.61986523]
["bitfinex","BTCUSD",1760071582743,0.00142853,121230.0,121220.0,1.85290523]
["bitfinex","BTCUSD",1760071584079,0.00142853,121230.0,121220.0,1.61986523]
["bitfinex","BTCUSD",1760071584317,0.00142853,121230.0,121220.0,1.85286523]
["bitfinex","BTCUSD",1760071587075,0.00142853,121230.0,121220.0,1.85386523]
["bitfinex","BTCUSD",1760071587509,0.00142853,121230.0,121220.0,1.62086523]
["bitfinex","BTCUSD",1760071587695,0.00142853,121230.0,121220.0,1.85386523]
["bitfinex","BTCUSD",1760071587946,0.00142853,121230.0,121220.0,1.62086523]
["bitfinex","BTCUSD",1760071588159,0.00142853,121230.0,121220.0,1.85386523]
["bitfinex","BTCUSD",1760071592696,0.00142853,121230.0,121220.0,1.62086523]
["bitfinex","BTCUSD",1760071592909,0.00142853,121230.0,121220.0,1.85382523]
["bitfinex","BTCUSD",1760071593307,0.00142853,121230.0,121220.0,1.62086523]
["bitfinex","BTCUSD",1760071593495,0.00142853,121230.0,121220.0,1.85382523]
["bitfinex","BTCUSD",1760071594806,0.06619503,121270.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1760071595031,0.44078363,121300.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1760071595032,0.06619503,121300.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1760071595260,0.06624553,121300.0,121290.0,0.71200293]
["bitfinex","BTCUSD",1760071595486,0.06624553,121300.0,121290.0,0.73070353]
["bitfinex","BTCUSD",1760071595715,0.06624553,121300.0,121290.0,0.73802022]
["bitfinex","BTCUSD",1760071595950,0.06624553,121300.0,121290.0,0.77563536]
["bitfinex","BTCUSD",1760071596449,0.29936553,121300.0,121290.0,0.8003972]
["bitfinex","BTCUSD",1760071597349,0.06624553,121300.0,121290.0,0.8003972]
["bitfinex","BTCUSD",1760071597810,0.29932553,121300.0,121290.0,0.8003972]
["bitfinex","BTCUSD",1760071598042,0.29932553,121300.0,121290.0,0.79308051]
["bitfinex","BTCUSD",1760071598500,0.29936553,121300.0,121290.0,0.79308051]
["bitfinex","BTCUSD",1760071598986,0.06624553,121300.0,121290.0,0.79308051]
["bitfinex","BTCUSD",1760071599179,0.29932553,121300.0,121290.0,0.79308051]
["bitfinex","BTCUSD",1760071600691,0.30293293,121300.0,121290.0,0.79308051]
["bitfinex","BTCUSD",1760071602187,0.23473339,121300.0,121290.0,0.79308051]
["bitfinex","BTCUSD",1760071602408,0.46777339,121300.0,121290.0,0.79308051]
["bitfinex","BTCUSD",1760071603536,0.47544929,121300.0,121290.0,0.68486842]
["bitfinex","BTCUSD",1760071604032,0.61133462,121300.0,121290.0,0.14549904]
["bitfinex","BTCUSD",1760071604252,0.28821929,121300.0,121290.0,0.14549904]
["bitfinex","BTCUSD",1760071604470,0.52125929,121300.0,121290.0,0.14549904]
["bitfinex","BTCUSD",1760071605775,0.84437462,121300.0,121290.0,0.14549904]
["bitfinex","BTCUSD",1760071606426,0.52125929,121300.0,121290.0,0.14549904]
["bitfinex","BTCUSD",1760071609088,0.84437462,121300.0,121290.0,0.14549904]
["bitfinex","BTCUSD",1760071609561,1.16744995,121300.0,121290.0,0.08312206]
["bitfinex","BTCUSD",1760071609791,0.84433462,121300.0,121290.0,0.08312206]
["bitfinex","BTCUSD",1760071610011,0.53504595,121290.0,121280.0,0.02476474]
["bitfinex","BTCUSD",1760071610231,0.53504595,121290.0,121230.0,0.03515]
["bitfinex","BTCUSD",1760071610232,0.16494845,121250.0,121230.0,0.03515]
["bitfinex","BTCUSD",1760071610444,0.25838435,121250.0,121240.0,0.08312206]
["bitfinex","BTCUSD",1760071610715,0.52066435,121250.0,121240.0,0.08312206]
["bitfinex","BTCUSD",1760071610927,0.54028435,121250.0,121240.0,0.08312206]
["bitfinex","BTCUSD",1760071612643,0.52066435,121250.0,121240.0,0.08312206]
["bitfinex","BTCUSD",1760071612841,0.52066435,121250.0,121240.0,0.13517441]
["bitfinex","BTCUSD",1760071614138,0.52066435,121250.0,121240.0,0.13617441]
["bitfinex","BTCUSD",1760071615154,0.28462435,121250.0,121240.0,0.13617441]
["bitfinex","BTCUSD",1760071615367,0.54028435,121250.0,121240.0,0.13617441]
["bitfinex","BTCUSD",1760071615915,0.45440435,121250.0,121240.0,0.13617441]
["bitfinex","BTCUSD",1760071616123,0.54020435,121250.0,121240.0,0.13617441]
["bitfinex","BTCUSD",1760071617034,0.54020435,121250.0,121240.0,0.13517441]
["bitfinex","BTCUSD",1760071617682,0.62739968,121250.0,121240.0,0.08312206]
["bitfinex","BTCUSD",1760071618118,0.54159968,121250.0,121240.0,0.08312206]
["bitfinex","BTCUSD",1760071618369,0.62739968,121250.0,121240.0,0.08312206]
["bitfinex","BTCUSD",1760071618579,0.54016435,121250.0,121240.0,0.08312206]
["bitfinex","BTCUSD",1760071618805,0.54012435,121250.0,121240.0,0.08312206]
["bitfinex","BTCUSD",1760071619027,0.54012435,121250.0,121240.0,0.13039513]
["bitfinex","BTCUSD",1760071619247,0.52050435,121250.0,121240.0,0.13039513]
["bitfinex","BTCUSD",1760071619465,0.30428435,121250.0,121240.0,0.13039513]
["bitfinex","BTCUSD",1760071619703,0.54008435,121250.0,121240.0,0.13039513]
["bitfinex","BTCUSD",1760071620193,0.52050435,121250.0,121240.0,0.13039513]
["bitfinex","BTCUSD",1760071620842,0.19989545,121250.0,121240.0,0.13039513]
["bitfinex","BTCUSD",1760071621067,0.52149545,121250.0,121240.0,0.13039513]
["bitfinex","BTCUSD",1760071621280,0.52149545,121250.0,121240.0,0.14564513]
["bitfinex","BTCUSD",1760071622335,0.51381955,121250.0,121240.0,0.14564513]
["bitfinex","BTCUSD",1760071623519,0.51381955,121250.0,121240.0,0.15769513]
["bitfinex","BTCUSD",1760071624019,0.51381955,121250.0,121240.0,0.14244513]
["bitfinex","BTCUSD",1760071624436,0.33619544,121250.0,121240.0,0.14244513]
["bitfinex","BTCUSD",1760071624698,0.50114389,121250.0,121240.0,0.14244513]
["bitfinex","BTCUSD",1760071625161,0.17954389,121250.0,121240.0,0.14244513]
["bitfinex","BTCUSD",1760071625371,0.50106389,121250.0,121240.0,0.15896513]
["bitfinex","BTCUSD",1760071626249,0.17578955,121250.0,121240.0,0.82814579]
["bitfinex","BTCUSD",1760071626472,0.48741955,121250.0,121240.0,0.99310784]
["bitfinex","BTCUSD",1760071628663,0.16597955,121250.0,121240.0,0.99310784]
["bitfinex","BTCUSD",1760071628945,0.48741955,121250.0,121240.0,0.99310784]
["bitfinex","BTCUSD",1760071630740,0.48741955,121250.0,121240.0,0.18191513]
["bitfinex","BTCUSD",1760071630950,0.48737955,121250.0,121240.0,0.18191513]
["bitfinex","BTCUSD",1760071631165,0.48737955,121250.0,121240.0,0.82814579]
["bitfinex","BTCUSD",1760071632019,0.48733955,121250.0,121240.0,0.82814579]
["bitfinex","BTCUSD",1760071632681,0.40149955,121250.0,121240.0,0.82814579]
["bitfinex","BTCUSD",1760071632898,0.16597955,121250.0,121240.0,0.82814579]
["bitfinex","BTCUSD",1760071633099,0.48729955,121250.0,121240.0,0.82814579]
["bitfinex","BTCUSD",1760071637080,0.16597955,121250.0,121240.0,0.18191513]
["bitfinex","BTCUSD",1760071637288,0.48721955,121250.0,121240.0,0.82814579]
["bitfinex","BTCUSD",1760071638018,0.25177955,121250.0,121240.0,0.82814579]
["bitfinex","BTCUSD",1760071638430,0.49485491,121250.0,121240.0,0.82814579]
["bitfinex","BTCUSD",1760071640173,0.25949491,121250.0,121240.0,0.82814579]
["bitfinex","BTCUSD",1760071640387,0.49485491,121250.0,121240.0,0.82814579]
["bitfinex","BTCUSD",1760071641040,0.49481491,121250.0,121240.0,0.82814579]
["bitfinex","BTCUSD",1760071641288,0.40897491,121250.0,121240.0,0.99310784]
["bitfinex","BTCUSD",1760071641504,0.17369491,121250.0,121240.0,0.99310784]
["bitfinex","BTCUSD",1760071641690,0.49477491,121250.0,121240.0,0.99310784]
["bitfinex","BTCUSD",1760071642345,0.00874646,121250.0,121240.0,0.99310784]
["bitfinex","BTCUSD",1760071642606,0.1719911,121250.0,121240.0,1.31622317]
["bitfinex","BTCUSD",1760071642822,0.1720711,121250.0,121240.0,0.99310784]
["bitfinex","BTCUSD",1760071643276,0.1720711,121250.0,121240.0,0.34687718]
["bitfinex","BTCUSD",1760071643493,0.2363111,121250.0,121240.0,0.34687718]
["bitfinex","BTCUSD",1760071643721,0.2363111,121250.0,121240.0,0.99310784]
["bitfinex","BTCUSD",1760071646005,0.2362711,121250.0,121240.0,0.99310784]
["bitfinex","BTCUSD",1760071647697,0.2361911,121250.0,121240.0,0.99310784]
["bitfinex","BTCUSD",1760071648523,0.2361511,121250.0,121240.0,0.99310784]
["bitfinex","BTCUSD",1760071648733,0.0010311,121250.0,121240.0,0.99310784]
["bitfinex","BTCUSD",1760071648998,0.2361511,121250.0,121240.0,0.99310784]
["bitfinex","BTCUSD",1760071652311,0.2360711,121250.0,121240.0,0.99310784]
["bitfinex","BTCUSD",1760071658190,0.0010311,121250.0,121240.0,0.99310784]
["bitfinex","BTCUSD",1760071658397,0.2359911,121250.0,121240.0,0.99310784]
["bitfinex","BTCUSD",1760071662012,0.0010311,121250.0,121240.0,0.99310784]
["bitfinex","BTCUSD",1760071662286,0.2358711,121250.0,121240.0,0.99310784]
["bitfinex","BTCUSD",1760071662896,0.0010311,121250.0,121240.0,0.99310784]
["bitfinex","BTCUSD",1760071663078,0.2357911,121250.0,121240.0,0.99310784]
["bitfinex","BTCUSD",1760071663482,0.2357911,121250.0,121240.0,0.77793188]
["bitfinex","BTCUSD",1760071665203,0.0010311,121250.0,121240.0,0.77793188]
["bitfinex","BTCUSD",1760071665407,0.1581911,121250.0,121240.0,0.77793188]
["bitfinex","BTCUSD",1760071666976,0.0010311,121250.0,121240.0,0.77793188]
["bitfinex","BTCUSD",1760071667176,0.2357511,121250.0,121240.0,0.77793188]
["bitfinex","BTCUSD",1760071667568,0.2357511,121250.0,121240.0,1.20898658]
["bitfinex","BTCUSD",1760071667767,0.0010311,121250.0,121240.0,1.20898658]
["bitfinex","BTCUSD",1760071667977,0.2357111,121250.0,121240.0,1.20898658]
["bitfinex","BTCUSD",1760071668390,0.0010311,121250.0,121240.0,1.20898658]
["bitfinex","BTCUSD",1760071668641,0.2356711,121250.0,121240.0,1.20898658]
["bitfinex","BTCUSD",1760071668767,0.0010311,121250.0,121240.0,1.20898658]
["bitfinex","BTCUSD",1760071669212,0.2291911,121250.0,121240.0,1.20898658]
["bitfinex","BTCUSD",1760071669575,0.2356711,121250.0,121240.0,1.20898658]
["bitfinex","BTCUSD",1760071669777,0.2356311,121250.0,121240.0,1.20998658]
["bitfinex","BTCUSD",1760071670195,0.0010311,121250.0,121240.0,1.20998658]
["bitfinex","BTCUSD",1760071670411,0.2356311,121250.0,121240.0,1.20998658]
["bitfinex","BTCUSD",1760071671219,0.2356311,121250.0,121240.0,0.77893188]
["bitfinex","BTCUSD",1760071672503,0.0010311,121250.0,121240.0,0.77893188]
["bitfinex","BTCUSD",1760071672702,0.2355911,121250.0,121240.0,0.77893188]
["bitfinex","BTCUSD",1760071676060,0.0010311,121250.0,121240.0,0.77893188]
["bitfinex","BTCUSD",1760071676269,0.2355111,121250.0,121240.0,0.77893188]
["bitfinex","BTCUSD",1760071679929,0.0010311,121250.0,121240.0,0.77893188]
["bitfinex","BTCUSD",1760071680279,0.2312311,121250.0,121240.0,0.77893188]
["bitfinex","BTCUSD",1760071684377,0.2353511,121250.0,121240.0,0.77893188]
["bitfinex","BTCUSD",1760071684831,0.2353511,121250.0,121240.0,0.34787718]
["bitfinex","BTCUSD",1760071684988,0.2353511,121250.0,121240.0,0.77893188]
["bitfinex","BTCUSD",1760071685185,0.0010311,121250.0,121240.0,0.77893188]
["bitfinex","BTCUSD",1760071685439,0.2353511,121250.0,121240.0,0.77893188]
["bitfinex","BTCUSD",1760071687654,0.0010311,121250.0,121240.0,0.77893188]
["bitfinex","BTCUSD",1760071687860,0.16597955,121250.0,121240.0,0.18291513]
["bitfinex","BTCUSD",1760071688081,0.40025955,121250.0,121240.0,0.34787718]
["bitfinex","BTCUSD",1760071689489,0.41137955,121250.0,121240.0,0.11269206]
["bitfinex","BTCUSD",1760071689925,0.41137955,121250.0,121240.0,0.27765411]
["bitfinex","BTCUSD",1760071690562,0.40025955,121250.0,121240.0,0.30021411]
["bitfinex","BTCUSD",1760071690769,0.40025955,121250.0,121240.0,0.29921411]
["bitfinex","BTCUSD",1760071692193,0.41137955,121250.0,121240.0,0.27665411]
["bitfinex","BTCUSD",1760071692574,0.41137955,121250.0,121240.0,0.35665091]
["bitfinex","BTCUSD",1760071693205,0.41137955,121250.0,121240.0,0.19168886]
["bitfinex","BTCUSD",1760071693620,0.41137955,121250.0,121240.0,0.11169206]
["bitfinex","BTCUSD",1760071694857,0.41137955,121250.0,121240.0,0.27665411]
["bitfinex","BTCUSD",1760071697443,0.41121955,121250.0,121240.0,0.11169206]
["bitfinex","BTCUSD",1760071698998,0.41121955,121250.0,121240.0,0.27665411]
["bitfinex","BTCUSD",1760071701696,0.41121955,121250.0,121240.0,0.11169206]
["bitfinex","BTCUSD",1760071702123,0.48585955,121250.0,121240.0,0.37593248]
["bitfinex","BTCUSD",1760071702969,0.16597955,121250.0,121240.0,0.37593248]
["bitfinex","BTCUSD",1760071703172,0.48581955,121250.0,121240.0,0.37593248]
["bitfinex","BTCUSD",1760071703966,0.49693955,121250.0,121240.0,0.18841043]
["bitfinex","BTCUSD",1760071704555,0.48581955,121250.0,121240.0,0.21097043]
["bitfinex","BTCUSD",1760071705021,0.48581955,121250.0,121240.0,0.37593248]
["bitfinex","BTCUSD",1760071705634,0.0010311,121250.0,121240.0,0.37593248]
["bitfinex","BTCUSD",1760071705918,0.3208311,121250.0,121240.0,0.80698718]
["bitfinex","BTCUSD",1760071706251,0.25177955,121250.0,121240.0,0.37593248]
["bitfinex","BTCUSD",1760071706495,0.48577955,121250.0,121240.0,0.37593248]
["bitfinex","BTCUSD",1760071707016,0.16597955,121250.0,121240.0,0.80698718]
["bitfinex","BTCUSD",1760071707180,0.48577955,121250.0,121240.0,0.80698718]
["bitfinex","BTCUSD",1760071707749,0.0010311,121250.0,121240.0,0.80698718]
["bitfinex","BTCUSD",1760071707949,0.3207911,121250.0,121240.0,0.80698718]
["bitfinex","BTCUSD",1760071710435,0.48573955,121250.0,121240.0,0.80698718]
["bitfinex","BTCUSD",1760071710979,0.0010311,121250.0,121240.0,0.80698718]
["bitfinex","BTCUSD",1760071711191,0.3207511,121250.0,121240.0,0.80698718]
["bitfinex","BTCUSD",1760071714174,0.0010311,121250.0,121240.0,0.80698718]
["bitfinex","BTCUSD",1760071714369,0.3207111,121250.0,121240.0,0.80698718]
["bitfinex","BTCUSD",1760071715393,0.3206711,121250.0,121240.0,0.80698718]
["bitfinex","BTCUSD",1760071725139,0.0010311,121250.0,121240.0,1.23804188]
["bitfinex","BTCUSD",1760071725528,0.1514311,121250.0,121240.0,1.34559044]
["bitfinex","BTCUSD",1760071725703,0.1514311,121250.0,121240.0,1.37035968]
["bitfinex","BTCUSD",1760071726114,0.0010311,121250.0,121240.0,1.37035968]
["bitfinex","BTCUSD",1760071726315,0.2130311,121250.0,121240.0,1.37035968]
["bitfinex","BTCUSD",1760071726636,0.0010311,121250.0,121240.0,1.37135968]
["bitfinex","BTCUSD",1760071726784,0.2348311,121250.0,121240.0,1.37135968]
["bitfinex","BTCUSD",1760071727201,0.0010311,121250.0,121240.0,1.37135968]
["bitfinex","BTCUSD",1760071732365,0.0010311,121250.0,121240.0,1.60507968]
["bitfinex","BTCUSD",1760071735866,0.0010311,121250.0,121240.0,1.37135968]
["bitfinex","BTCUSD",1760071736077,0.0010311,121250.0,121240.0,1.60499968]
["bitfinex","BTCUSD",1760071736697,0.04369675,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760071736906,0.0858,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760071737077,0.31959144,121270.0,121260.0,0.94578555]
["bitfinex","BTCUSD",1760071737873,0.00015144,121270.0,121260.0,0.94578555]
["bitfinex","BTCUSD",1760071738079,0.31955144,121270.0,121260.0,0.94578555]
["bitfinex","BTCUSD",1760071739998,0.00015144,121270.0,121260.0,0.94578555]
["bitfinex","BTCUSD",1760071740208,0.23375144,121270.0,121260.0,1.02250392]
["bitfinex","BTCUSD",1760071740418,0.23375144,121270.0,121260.0,1.04726983]
["bitfinex","BTCUSD",1760071742481,0.2347823,121270.0,121260.0,1.04726983]
["bitfinex","BTCUSD",1760071744896,0.0011823,121270.0,121260.0,1.04726983]
["bitfinex","BTCUSD",1760071745130,0.0011823,121270.0,121260.0,1.37048915]
["bitfinex","BTCUSD",1760071748427,0.0011823,121270.0,121260.0,1.60400915]
["bitfinex","BTCUSD",1760071748656,0.0011823,121270.0,121260.0,1.37048915]
["bitfinex","BTCUSD",1760071748833,0.0011823,121270.0,121260.0,1.60400915]
["bitfinex","BTCUSD",1760071749630,0.0011823,121270.0,121260.0,1.60500915]
["bitfinex","BTCUSD",1760071749843,0.0011823,121270.0,121260.0,1.60600915]
["bitfinex","BTCUSD",1760071752190,0.0011823,121270.0,121260.0,1.60500915]
["bitfinex","BTCUSD",1760071752578,0.0011823,121270.0,121260.0,1.37148915]
["bitfinex","BTCUSD",1760071752785,0.0011823,121270.0,121260.0,1.60596915]
["bitfinex","BTCUSD",1760071753230,0.0011823,121270.0,121260.0,1.37248915]
["bitfinex","BTCUSD",1760071753443,0.0011823,121270.0,121260.0,1.60596915]
["bitfinex","BTCUSD",1760071756056,0.0011823,121270.0,121260.0,1.37248915]
["bitfinex","BTCUSD",1760071756277,0.0011823,121270.0,121260.0,1.60596915]
["bitfinex","BTCUSD",1760071757840,0.0011823,121270.0,121260.0,1.37248915]
["bitfinex","BTCUSD",1760071758263,0.0011823,121270.0,121260.0,1.60596915]
["bitfinex","BTCUSD",1760071759007,0.0011823,121270.0,121260.0,1.94596915]
["bitfinex","BTCUSD",1760071759230,0.0011823,121270.0,121260.0,1.71248915]
["bitfinex","BTCUSD",1760071759452,0.0011823,121270.0,121260.0,1.94596915]
["bitfinex","BTCUSD",1760071759851,0.0011823,121270.0,121260.0,1.74264105]
["bitfinex","BTCUSD",1760071760061,0.0011823,121270.0,121260.0,1.97612105]
["bitfinex","BTCUSD",1760071760270,0.0011823,121270.0,121260.0,1.74264105]
["bitfinex","BTCUSD",1760071760687,0.0011823,121270.0,121260.0,1.97612105]
["bitfinex","BTCUSD",1760071761563,0.0011823,121270.0,121260.0,1.74264105]
["bitfinex","BTCUSD",1760071761764,0.0011823,121270.0,121260.0,1.97612105]
["bitfinex","BTCUSD",1760071766255,0.0011823,121270.0,121260.0,1.74264105]
["bitfinex","BTCUSD",1760071766472,0.0011823,121270.0,121260.0,1.97608105]
["bitfinex","BTCUSD",1760071772601,0.0011823,121270.0,121260.0,1.74264105]
["bitfinex","BTCUSD",1760071772802,0.0011823,121270.0,121260.0,1.97608105]
["bitfinex","BTCUSD",1760071773019,0.0011823,121270.0,121260.0,1.74264105]
["bitfinex","BTCUSD",1760071773221,0.0011823,121270.0,121260.0,1.97608105]
["bitfinex","BTCUSD",1760071779091,0.0011823,121270.0,121260.0,1.74264105]
["bitfinex","BTCUSD",1760071779325,0.0011823,121270.0,121260.0,1.97608105]
["bitfinex","BTCUSD",1760071782415,0.0011823,121270.0,121260.0,1.74264105]
["bitfinex","BTCUSD",1760071782629,0.0011823,121270.0,121260.0,1.97608105]
["bitfinex","BTCUSD",1760071784478,0.0011823,121270.0,121260.0,1.74264105]
["bitfinex","BTCUSD",1760071784902,0.0011823,121270.0,121260.0,1.97608105]
["bitfinex","BTCUSD",1760071785449,0.0011823,121270.0,121260.0,1.74264105]
["bitfinex","BTCUSD",1760071785667,0.0011823,121270.0,121260.0,1.43724749]
["bitfinex","BTCUSD",1760071789983,0.0011823,121270.0,121260.0,1.20380749]
["bitfinex","BTCUSD",1760071790185,0.0011823,121270.0,121260.0,1.43724749]
["bitfinex","BTCUSD",1760071790398,0.0011823,121270.0,121260.0,1.43720749]
["bitfinex","BTCUSD",1760071794651,0.0011823,121270.0,121260.0,1.20380749]
["bitfinex","BTCUSD",1760071794838,0.0011823,121270.0,121260.0,1.43720749]
["bitfinex","BTCUSD",1760071795166,0.0011823,121270.0,121260.0,1.20380749]
["bitfinex","BTCUSD",1760071795371,0.0011823,121270.0,121260.0,1.43720749]
["bitfinex","BTCUSD",1760071796834,0.0011823,121270.0,121260.0,1.20380749]
["bitfinex","BTCUSD",1760071797261,0.0011823,121270.0,121260.0,1.43720749]
["bitfinex","BTCUSD",1760071798206,0.0011823,121270.0,121260.0,1.20380749]
["bitfinex","BTCUSD",1760071798416,0.0011823,121270.0,121260.0,1.43720749]
["bitfinex","BTCUSD",1760071799356,0.0011823,121270.0,121260.0,1.00638309]
["bitfinex","BTCUSD",1760071799545,0.0011823,121270.0,121260.0,1.43720749]
["bitfinex","BTCUSD",1760071802206,0.0011823,121270.0,121260.0,1.20380749]
["bitfinex","BTCUSD",1760071802417,0.0011823,121270.0,121260.0,1.43720749]
["bitfinex","BTCUSD",1760071805624,0.0011823,121270.0,121260.0,1.00638309]
["bitfinex","BTCUSD",1760071805848,0.0011823,121270.0,121260.0,1.43720749]
["bitfinex","BTCUSD",1760071806055,0.0011823,121270.0,121260.0,1.20380749]
["bitfinex","BTCUSD",1760071806269,0.0011823,121270.0,121260.0,1.43720749]
["bitfinex","BTCUSD",1760071806481,0.0011823,121270.0,121260.0,1.17365559]
["bitfinex","BTCUSD",1760071806699,0.0011823,121270.0,121260.0,1.40705559]
["bitfinex","BTCUSD",1760071807127,0.0011823,121270.0,121260.0,0.97623119]
["bitfinex","BTCUSD",1760071807336,0.0011823,121270.0,121260.0,1.40705559]
["bitfinex","BTCUSD",1760071807762,0.0011823,121270.0,121260.0,1.17365559]
["bitfinex","BTCUSD",1760071808230,0.0011823,121270.0,121260.0,1.40705559]
["bitfinex","BTCUSD",1760071812317,0.0011823,121270.0,121260.0,0.97623119]
["bitfinex","BTCUSD",1760071812526,0.0011823,121270.0,121260.0,1.40705559]
["bitfinex","BTCUSD",1760071816412,0.0011823,121270.0,121260.0,1.17365559]
["bitfinex","BTCUSD",1760071816613,0.0011823,121270.0,121260.0,1.40701559]
["bitfinex","BTCUSD",1760071816822,0.0011823,121270.0,121260.0,1.17365559]
["bitfinex","BTCUSD",1760071817049,0.0011823,121270.0,121260.0,1.40701559]
["bitfinex","BTCUSD",1760071817243,0.0011823,121270.0,121260.0,1.17365559]
["bitfinex","BTCUSD",1760071817448,0.0011823,121270.0,121260.0,1.40701559]
["bitfinex","BTCUSD",1760071818897,0.0011823,121270.0,121260.0,1.17365559]
["bitfinex","BTCUSD",1760071819105,0.0011823,121270.0,121260.0,1.40701559]
["bitfinex","BTCUSD",1760071822940,0.0011823,121270.0,121260.0,1.43716749]
["bitfinex","BTCUSD",1760071823087,0.0011823,121270.0,121260.0,1.20380749]
["bitfinex","BTCUSD",1760071823305,0.0011823,121270.0,121260.0,1.43716749]
["bitfinex","BTCUSD",1760071827094,0.0011823,121270.0,121260.0,1.70476749]
["bitfinex","BTCUSD",1760071828114,0.0011823,121270.0,121260.0,1.27394309]
["bitfinex","BTCUSD",1760071828322,0.0011823,121270.0,121260.0,1.70476749]
["bitfinex","BTCUSD",1760071833970,0.0011823,121270.0,121260.0,1.47140749]
["bitfinex","BTCUSD",1760071834186,0.0011823,121270.0,121260.0,1.70476749]
["bitfinex","BTCUSD",1760071840924,0.0011823,121270.0,121260.0,1.27394309]
["bitfinex","BTCUSD",1760071841155,0.0011823,121270.0,121260.0,1.70472749]
["bitfinex","BTCUSD",1760071842054,0.09372,121300.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1760071842284,0.25069092,121300.0,121290.0,0.31657551]
["bitfinex","BTCUSD",1760071842528,0.48401092,121300.0,121290.0,0.31657551]
["bitfinex","BTCUSD",1760071842970,0.48401092,121300.0,121290.0,0.34133645]
["bitfinex","BTCUSD",1760071843881,0.48401092,121300.0,121290.0,0.31696645]
["bitfinex","BTCUSD",1760071843882,0.26181092,121300.0,121290.0,0.31696645]
["bitfinex","BTCUSD",1760071844124,0.50208092,121300.0,121290.0,0.1243724]
["bitfinex","BTCUSD",1760071844609,0.49513092,121300.0,121290.0,0.1243724]
["bitfinex","BTCUSD",1760071847150,0.50208092,121300.0,121290.0,0.1243724]
["bitfinex","BTCUSD",1760071847361,0.49513092,121300.0,121290.0,0.1243724]
["bitfinex","BTCUSD",1760071847778,0.4966767,121300.0,121290.0,0.1243724]
["bitfinex","BTCUSD",1760071847983,0.2633567,121300.0,121290.0,0.1243724]
["bitfinex","BTCUSD",1760071848194,0.916647,121300.0,121290.0,0.107883]
["bitfinex","BTCUSD",1760071848413,1.149967,121300.0,121290.0,0.08312206]
["bitfinex","BTCUSD",1760071848623,0.82679685,121300.0,121290.0,0.08312206]
["bitfinex","BTCUSD",1760071851712,0.5036267,121300.0,121290.0,0.08312206]
["bitfinex","BTCUSD",1760071851923,0.82679685,121300.0,121290.0,0.08312206]
["bitfinex","BTCUSD",1760071852145,0.5036267,121300.0,121290.0,0.14349799]
["bitfinex","BTCUSD",1760071852360,0.82679685,121300.0,121290.0,0.14349799]
["bitfinex","BTCUSD",1760071854257,0.1845467,121300.0,121290.0,0.14349799]
["bitfinex","BTCUSD",1760071854484,0.4966767,121300.0,121290.0,0.17055799]
["bitfinex","BTCUSD",1760071854934,0.4966767,121300.0,121290.0,0.49372814]
["bitfinex","BTCUSD",1760071855592,0.4966767,121300.0,121290.0,0.17055799]
["bitfinex","BTCUSD",1760071855593,0.4109167,121300.0,121290.0,0.17055799]
["bitfinex","BTCUSD",1760071855801,0.4966767,121300.0,121290.0,0.17055799]
["bitfinex","BTCUSD",1760071857784,0.1775967,121300.0,121290.0,0.17055799]
["bitfinex","BTCUSD",1760071857999,0.32063624,121300.0,121290.0,0.68138219]
["bitfinex","BTCUSD",1760071859060,0.00159624,121300.0,121290.0,1.00455234]
["bitfinex","BTCUSD",1760071859514,0.23487624,121300.0,121290.0,0.70614435]
["bitfinex","BTCUSD",1760071860718,0.00159624,121300.0,121290.0,1.0293145]
["bitfinex","BTCUSD",1760071861376,0.23487624,121300.0,121290.0,1.0293145]
["bitfinex","BTCUSD",1760071861818,0.00159624,121300.0,121290.0,1.0293145]
["bitfinex","BTCUSD",1760071862034,0.23487624,121300.0,121290.0,1.0293145]
["bitfinex","BTCUSD",1760071862252,0.00159624,121300.0,121290.0,1.0293145]
["bitfinex","BTCUSD",1760071862474,0.23487624,121300.0,121290.0,1.0293145]
["bitfinex","BTCUSD",1760071862705,0.00159624,121300.0,121290.0,1.0293145]
["bitfinex","BTCUSD",1760071862924,0.23487624,121300.0,121290.0,1.0293145]
["bitfinex","BTCUSD",1760071874404,0.00159624,121300.0,121290.0,1.0293145]
["bitfinex","BTCUSD",1760071874616,0.23483624,121300.0,121290.0,1.0293145]
["bitfinex","BTCUSD",1760071875792,0.00159624,121300.0,121290.0,1.0293145]
["bitfinex","BTCUSD",1760071875929,0.23483624,121300.0,121290.0,1.0293145]
["bitfinex","BTCUSD",1760071877476,0.00159624,121300.0,121290.0,1.0293145]
["bitfinex","BTCUSD",1760071877955,0.23483624,121300.0,121290.0,1.0293145]
["bitfinex","BTCUSD",1760071884289,0.05065183,121300.0,121290.0,1.0293145]
["bitfinex","BTCUSD",1760071887816,0.5200503,121320.0,121300.0,0.16487681]
["bitfinex","BTCUSD",1760071888016,0.31896,121310.0,121300.0,0.52753026]
["bitfinex","BTCUSD",1760071888221,0.31896,121310.0,121300.0,0.52707222]
["bitfinex","BTCUSD",1760071888470,0.31896,121310.0,121300.0,0.55006222]
["bitfinex","BTCUSD",1760071889029,0.31896,121310.0,121300.0,0.87323237]
["bitfinex","BTCUSD",1760071889229,0.31896,121310.0,121300.0,0.89799184]
["bitfinex","BTCUSD",1760071891545,0.49494687,121310.0,121300.0,0.87500184]
["bitfinex","BTCUSD",1760071891956,0.49494687,121310.0,121300.0,0.9581239]
["bitfinex","BTCUSD",1760071893491,0.49546202,121310.0,121300.0,0.9581239]
["bitfinex","BTCUSD",1760071894563,0.33059515,121310.0,121300.0,0.9581239]
["bitfinex","BTCUSD",1760071895170,0.09739515,121310.0,121300.0,0.9581239]
["bitfinex","BTCUSD",1760071895376,0.08627515,121310.0,121300.0,0.9827939]
["bitfinex","BTCUSD",1760071895584,0.31947515,121310.0,121300.0,0.9827939]
["bitfinex","BTCUSD",1760071895786,0.33059515,121310.0,121300.0,0.9581239]
["bitfinex","BTCUSD",1760071895991,0.09739515,121310.0,121300.0,0.9581239]
["bitfinex","BTCUSD",1760071896193,0.33059515,121310.0,121300.0,0.9581239]
["bitfinex","BTCUSD",1760071896430,0.49546202,121310.0,121300.0,0.9581239]
["bitfinex","BTCUSD",1760071900796,0.49546202,121310.0,121300.0,0.3117836]
["bitfinex","BTCUSD",1760071901011,0.49546202,121310.0,121300.0,0.9581239]
["bitfinex","BTCUSD",1760071902481,0.33059515,121310.0,121300.0,0.9581239]
["bitfinex","BTCUSD",1760071902711,0.49546202,121310.0,121300.0,0.9581239]
["bitfinex","BTCUSD",1760071904093,0.49546202,121310.0,121300.0,0.9827939]
["bitfinex","BTCUSD",1760071904303,0.49546202,121310.0,121300.0,0.9581239]
["bitfinex","BTCUSD",1760071904476,0.39854202,121310.0,121300.0,0.9827939]
["bitfinex","BTCUSD",1760071905850,0.16538202,121310.0,121300.0,0.9827939]
["bitfinex","BTCUSD",1760071906086,0.39854202,121310.0,121300.0,0.9827939]
["bitfinex","BTCUSD",1760071906297,0.00051515,121310.0,121300.0,0.9827939]
["bitfinex","BTCUSD",1760071906508,0.00051515,121310.0,121300.0,1.30596405]
["bitfinex","BTCUSD",1760071906697,0.23367515,121310.0,121300.0,0.9827939]
["bitfinex","BTCUSD",1760071909478,0.00051515,121310.0,121300.0,0.9827939]
["bitfinex","BTCUSD",1760071909720,0.23316,121310.0,121300.0,0.7671276]
["bitfinex","BTCUSD",1760071909928,0.16721024,121320.0,121300.0,0.7671276]
["bitfinex","BTCUSD",1760071910147,0.23316,121310.0,121300.0,0.25333154]
["bitfinex","BTCUSD",1760071910362,0.23316,121310.0,121300.0,0.65924607]
["bitfinex","BTCUSD",1760071910820,0.16721024,121320.0,121300.0,0.65933415]
["bitfinex","BTCUSD",1760071911030,0.16721024,121320.0,121300.0,0.22866015]
["bitfinex","BTCUSD",1760071911255,0.23316,121310.0,121300.0,0.22866015]
["bitfinex","BTCUSD",1760071911458,0.23316,121310.0,121300.0,0.20390207]
["bitfinex","BTCUSD",1760071911668,0.16721024,121320.0,121300.0,0.20390207]
["bitfinex","BTCUSD",1760071911876,0.23316,121310.0,121300.0,0.20390207]
["bitfinex","BTCUSD",1760071912089,0.23316,121310.0,121300.0,0.25129015]
["bitfinex","BTCUSD",1760071912614,0.16721024,121320.0,121300.0,0.25129015]
["bitfinex","BTCUSD",1760071912763,0.23316,121310.0,121300.0,0.25129015]
["bitfinex","BTCUSD",1760071913099,0.23316,121310.0,121300.0,0.22653207]
["bitfinex","BTCUSD",1760071913332,0.23316,121310.0,121300.0,0.25129015]
["bitfinex","BTCUSD",1760071913557,0.23316,121310.0,121300.0,0.33441221]
["bitfinex","BTCUSD",1760071914085,0.23316,121310.0,121300.0,0.76508621]
["bitfinex","BTCUSD",1760071917845,0.05706366,121310.0,121300.0,0.76508621]
["bitfinex","BTCUSD",1760071919353,0.16486687,121310.0,121300.0,0.1184654]
["bitfinex","BTCUSD",1760071919581,0.39798687,121310.0,121300.0,0.28334586]
["bitfinex","BTCUSD",1760071920228,0.39798687,121310.0,121300.0,0.1184654]
["bitfinex","BTCUSD",1760071920435,0.39798687,121310.0,121300.0,0.28334586]
["bitfinex","BTCUSD",1760071922278,0.20730488,121310.0,121300.0,0.28334586]
["bitfinex","BTCUSD",1760071922929,0.23312,121310.0,121300.0,0.28334586]
["bitfinex","BTCUSD",1760071923145,0.23312,121310.0,121300.0,0.29877586]
["bitfinex","BTCUSD",1760071924242,0.08145024,121320.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1760071924493,0.08145024,121320.0,121310.0,0.2979042]
["bitfinex","BTCUSD",1760071924728,0.40084533,121320.0,121310.0,0.2979042]
["bitfinex","BTCUSD",1760071925649,0.40084533,121320.0,121310.0,0.13303733]
["bitfinex","BTCUSD",1760071926952,0.16772533,121320.0,121310.0,0.13303733]
["bitfinex","BTCUSD",1760071927172,0.40084533,121320.0,121310.0,0.13303733]
["bitfinex","BTCUSD",1760071927390,0.31508533,121320.0,121310.0,0.13303733]
["bitfinex","BTCUSD",1760071927621,0.40084533,121320.0,121310.0,0.13303733]
["bitfinex","BTCUSD",1760071934226,0.08196533,121320.0,121310.0,0.2979042]
["bitfinex","BTCUSD",1760071934447,0.40080533,121320.0,121310.0,0.2979042]
["bitfinex","BTCUSD",1760071936431,0.31504533,121320.0,121310.0,0.3137542]
["bitfinex","BTCUSD",1760071936638,0.40080533,121320.0,121310.0,0.3137542]
["bitfinex","BTCUSD",1760071937544,0.16772533,121320.0,121310.0,0.3137542]
["bitfinex","BTCUSD",1760071937789,0.48420837,121320.0,121310.0,0.3254742]
["bitfinex","BTCUSD",1760071938668,0.48420837,121320.0,121310.0,0.3492642]
["bitfinex","BTCUSD",1760071939746,0.48420837,121320.0,121310.0,0.3254742]
["bitfinex","BTCUSD",1760071940166,0.48420837,121320.0,121310.0,0.3492642]
["bitfinex","BTCUSD",1760071940834,0.48420837,121320.0,121310.0,0.3254742]
["bitfinex","BTCUSD",1760071941083,0.16536837,121320.0,121310.0,0.3254742]
["bitfinex","BTCUSD",1760071941304,0.48420837,121320.0,121310.0,0.3492642]
["bitfinex","BTCUSD",1760071941516,0.48420837,121320.0,121310.0,0.3254742]
["bitfinex","BTCUSD",1760071942788,0.16536837,121320.0,121310.0,0.3254742]
["bitfinex","BTCUSD",1760071943016,0.48420837,121320.0,121310.0,0.3254742]
["bitfinex","BTCUSD",1760071943466,0.48420837,121320.0,121310.0,0.3137542]
["bitfinex","BTCUSD",1760071944339,0.48420837,121320.0,121310.0,0.2979042]
["bitfinex","BTCUSD",1760071944542,0.48420837,121320.0,121310.0,0.13303733]
["bitfinex","BTCUSD",1760071945048,0.25112837,121320.0,121310.0,0.13303733]
["bitfinex","BTCUSD",1760071945238,0.48420837,121320.0,121310.0,0.13303733]
["bitfinex","BTCUSD",1760071945449,0.30373134,121320.0,121310.0,0.13303733]
["bitfinex","BTCUSD",1760071945659,0.46858462,121320.0,121310.0,0.13303733]
["bitfinex","BTCUSD",1760071946079,0.23550462,121320.0,121310.0,0.13303733]
["bitfinex","BTCUSD",1760071946292,0.46858462,121320.0,121310.0,0.13303733]
["bitfinex","BTCUSD",1760071953408,0.16485328,121320.0,121310.0,0.2979042]
["bitfinex","BTCUSD",1760071953573,0.48365328,121320.0,121310.0,0.3256742]
["bitfinex","BTCUSD",1760071953972,0.25061328,121320.0,121310.0,0.16080733]
["bitfinex","BTCUSD",1760071954306,0.16485328,121320.0,121310.0,0.16080733]
["bitfinex","BTCUSD",1760071954515,0.48365328,121320.0,121310.0,0.16080733]
["bitfinex","BTCUSD",1760071955907,0.16485328,121320.0,121310.0,0.16080733]
["bitfinex","BTCUSD",1760071956093,0.48365328,121320.0,121310.0,0.16080733]
["bitfinex","BTCUSD",1760071956885,0.16485328,121320.0,121310.0,0.16080733]
["bitfinex","BTCUSD",1760071957069,0.39789328,121320.0,121310.0,0.18532733]
["bitfinex","BTCUSD",1760071957319,0.25061328,121320.0,121310.0,0.16080733]
["bitfinex","BTCUSD",1760071957532,0.48365328,121320.0,121310.0,0.16080733]
["bitfinex","BTCUSD",1760071959229,0.48365328,121320.0,121310.0,0.13303733]
["bitfinex","BTCUSD",1760071960301,0.48365328,121320.0,121310.0,0.08312206]
["bitfinex","BTCUSD",1760071971496,0.80671778,121320.0,121310.0,0.08312206]
["bitfinex","BTCUSD",1760071972103,0.48365328,121320.0,121310.0,0.08312206]
["bitfinex","BTCUSD",1760071972878,0.25061328,121320.0,121310.0,0.08312206]
["bitfinex","BTCUSD",1760071973135,0.48361328,121320.0,121310.0,0.11127206]
["bitfinex","BTCUSD",1760071973351,0.48361328,121320.0,121310.0,0.17832202]
["bitfinex","BTCUSD",1760071973567,0.16485328,121320.0,121310.0,0.17832202]
["bitfinex","BTCUSD",1760071973770,0.48361328,121320.0,121310.0,0.17832202]
["bitfinex","BTCUSD",1760071973982,0.39785328,121320.0,121310.0,0.20285202]
["bitfinex","BTCUSD",1760071974233,0.48361328,121320.0,121310.0,0.20285202]
["bitfinex","BTCUSD",1760071974444,0.39785328,121320.0,121310.0,0.20285202]
["bitfinex","BTCUSD",1760071974669,0.48361328,121320.0,121310.0,0.52591652]
["bitfinex","BTCUSD",1760071975067,0.16485328,121320.0,121310.0,0.52591652]
["bitfinex","BTCUSD",1760071975286,0.48361328,121320.0,121310.0,0.52591652]
["bitfinex","BTCUSD",1760071975491,0.25061328,121320.0,121310.0,0.52591652]
["bitfinex","BTCUSD",1760071975697,0.48361328,121320.0,121310.0,0.52591652]
["bitfinex","BTCUSD",1760071979286,0.48361328,121320.0,121310.0,0.20285202]
["bitfinex","BTCUSD",1760071979505,0.48361328,121320.0,121310.0,0.52591652]
["bitfinex","BTCUSD",1760071981848,0.27961309,121320.0,121310.0,0.52591652]
["bitfinex","BTCUSD",1760071982064,0.44446637,121320.0,121310.0,0.52591652]
["bitfinex","BTCUSD",1760071982292,0.21146637,121320.0,121310.0,0.50138652]
["bitfinex","BTCUSD",1760071982501,0.21146637,121320.0,121310.0,0.17832202]
["bitfinex","BTCUSD",1760071982718,0.44446637,121320.0,121310.0,0.17832202]
["bitfinex","BTCUSD",1760071982940,0.44446637,121320.0,121310.0,0.20285202]
["bitfinex","BTCUSD",1760071983994,0.44446637,121320.0,121310.0,0.17832202]
["bitfinex","BTCUSD",1760071984217,0.44446637,121320.0,121310.0,0.50138652]
["bitfinex","BTCUSD",1760071984640,0.44446637,121320.0,121310.0,0.52556652]
["bitfinex","BTCUSD",1760071985277,0.39785328,121320.0,121310.0,0.52556652]
["bitfinex","BTCUSD",1760071985526,0.48361328,121320.0,121310.0,0.52556652]
["bitfinex","BTCUSD",1760071987537,0.25061328,121320.0,121310.0,0.69043339]
["bitfinex","BTCUSD",1760071987749,0.48357328,121320.0,121310.0,0.69043339]
["bitfinex","BTCUSD",1760071988216,0.48357328,121320.0,121310.0,0.52556652]
["bitfinex","BTCUSD",1760071991304,0.3402,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1760071991524,0.00028315,121330.0,121320.0,0.97194807]
["bitfinex","BTCUSD",1760071991738,0.00028315,121330.0,121320.0,0.95546275]
["bitfinex","BTCUSD",1760071991956,0.23324315,121330.0,121320.0,0.95546275]
["bitfinex","BTCUSD",1760071994870,0.00028315,121330.0,121320.0,0.95546275]
["bitfinex","BTCUSD",1760071995088,0.23324315,121330.0,121320.0,0.95546275]
["bitfinex","BTCUSD",1760071996436,0.00028315,121330.0,121320.0,0.95546275]
["bitfinex","BTCUSD",1760071996652,0.23324315,121330.0,121320.0,0.95546275]
["bitfinex","BTCUSD",1760071996874,0.00028315,121330.0,121320.0,0.95546275]
["bitfinex","BTCUSD",1760071997100,0.23375817,121330.0,121320.0,0.95546275]
["bitfinex","BTCUSD",1760071997358,0.23375817,121330.0,121320.0,0.98021719]
["bitfinex","BTCUSD",1760071998227,0.00079817,121330.0,121320.0,0.98021719]
["bitfinex","BTCUSD",1760071998440,0.23375817,121330.0,121320.0,0.98021719]
["bitfinex","BTCUSD",1760071998658,0.23371817,121330.0,121320.0,0.98021719]
["bitfinex","BTCUSD",1760072001524,0.00079817,121330.0,121320.0,0.98021719]
["bitfinex","BTCUSD",1760072001728,0.23371817,121330.0,121320.0,0.98021719]
["bitfinex","BTCUSD",1760072005469,0.00079817,121330.0,121320.0,0.98021719]
["bitfinex","BTCUSD",1760072005658,0.23371817,121330.0,121320.0,0.98021719]
["bitfinex","BTCUSD",1760072006540,0.00079817,121330.0,121320.0,0.98021719]
["bitfinex","BTCUSD",1760072006748,0.23371817,121330.0,121320.0,0.98021719]
["bitfinex","BTCUSD",1760072007596,0.00079817,121330.0,121320.0,0.98021719]
["bitfinex","BTCUSD",1760072007807,0.23371817,121330.0,121320.0,0.98021719]
["bitfinex","BTCUSD",1760072008236,0.00079817,121330.0,121320.0,0.98021719]
["bitfinex","BTCUSD",1760072008486,0.00079817,121330.0,121320.0,1.30328169]
["bitfinex","BTCUSD",1760072008704,0.00079817,121330.0,121320.0,1.53620169]
["bitfinex","BTCUSD",1760072009306,0.00079817,121330.0,121320.0,1.30328169]
["bitfinex","BTCUSD",1760072009496,0.00079817,121330.0,121320.0,1.53620169]
["bitfinex","BTCUSD",1760072009892,0.00079817,121330.0,121320.0,1.30328169]
["bitfinex","BTCUSD",1760072010311,0.00079817,121330.0,121320.0,1.53616169]
["bitfinex","BTCUSD",1760072010916,0.00079817,121330.0,121320.0,1.21309719]
["bitfinex","BTCUSD",1760072011208,0.00079817,121330.0,121320.0,1.53616169]
["bitfinex","BTCUSD",1760072011422,0.00079817,121330.0,121320.0,1.53716169]
["bitfinex","BTCUSD",1760072012265,0.00079817,121330.0,121320.0,1.53816169]
["bitfinex","BTCUSD",1760072013566,0.00079817,121330.0,121320.0,1.30528169]
["bitfinex","BTCUSD",1760072013797,0.00079817,121330.0,121320.0,1.53716169]
["bitfinex","BTCUSD",1760072016450,0.00079817,121330.0,121320.0,1.53816169]
["bitfinex","BTCUSD",1760072016669,0.00079817,121330.0,121320.0,1.64528169]
["bitfinex","BTCUSD",1760072017117,0.00079817,121330.0,121320.0,1.87816169]
["bitfinex","BTCUSD",1760072018863,0.00079817,121330.0,121320.0,2.84735519]
["bitfinex","BTCUSD",1760072019070,0.00079817,121330.0,121320.0,1.87816169]
["bitfinex","BTCUSD",1760072021209,0.00079817,121330.0,121320.0,1.64528169]
["bitfinex","BTCUSD",1760072021413,0.00079817,121330.0,121320.0,1.87812169]
["bitfinex","BTCUSD",1760072021643,0.00079817,121330.0,121320.0,1.64528169]
["bitfinex","BTCUSD",1760072022459,0.00079817,121330.0,121320.0,1.87812169]
["bitfinex","BTCUSD",1760072024930,0.00079817,121330.0,121320.0,1.64528169]
["bitfinex","BTCUSD",1760072025410,0.00079817,121330.0,121320.0,1.87812169]
["bitfinex","BTCUSD",1760072025628,0.00079817,121330.0,121320.0,1.64528169]
["bitfinex","BTCUSD",1760072025844,0.00079817,121330.0,121320.0,1.87812169]
["bitfinex","BTCUSD",1760072027383,0.00079817,121330.0,121320.0,1.64528169]
["bitfinex","BTCUSD",1760072027589,0.00079817,121330.0,121320.0,1.87812169]
["bitfinex","BTCUSD",1760072028066,0.00079817,121330.0,121320.0,1.87808169]
["bitfinex","BTCUSD",1760072031543,0.00079817,121330.0,121320.0,1.76969117]
["bitfinex","BTCUSD",1760072033677,0.00079817,121330.0,121320.0,1.53689117]
["bitfinex","BTCUSD",1760072033892,0.00079817,121330.0,121320.0,1.76969117]
["bitfinex","BTCUSD",1760072035615,0.00079817,121330.0,121320.0,1.10648968]
["bitfinex","BTCUSD",1760072035839,0.00079817,121330.0,121320.0,1.33928968]
["bitfinex","BTCUSD",1760072039857,0.00079817,121330.0,121320.0,0.90888819]
["bitfinex","BTCUSD",1760072040082,0.00079817,121330.0,121320.0,1.33928968]
["bitfinex","BTCUSD",1760072040729,0.00079817,121330.0,121320.0,1.10648968]
["bitfinex","BTCUSD",1760072040985,0.00079817,121330.0,121320.0,1.33928968]
["bitfinex","BTCUSD",1760072046363,0.00079817,121330.0,121320.0,1.53689117]
["bitfinex","BTCUSD",1760072046730,0.00079817,121330.0,121320.0,1.76969117]
["bitfinex","BTCUSD",1760072047156,0.00079817,121330.0,121320.0,1.53689117]
["bitfinex","BTCUSD",1760072047380,0.00079817,121330.0,121320.0,1.76969117]
["bitfinex","BTCUSD",1760072062400,0.00079817,121330.0,121320.0,1.76965117]
["bitfinex","BTCUSD",1760072063160,0.00079817,121330.0,121320.0,1.53689117]
["bitfinex","BTCUSD",1760072063378,0.00079817,121330.0,121320.0,1.76965117]
["bitfinex","BTCUSD",1760072066116,0.09739994,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1760072066418,0.09739994,121360.0,121350.0,0.73865879]
["bitfinex","BTCUSD",1760072066419,0.09748308,121360.0,121350.0,0.73865879]
["bitfinex","BTCUSD",1760072066855,0.08924314,121360.0,121350.0,0.73865879]
["bitfinex","BTCUSD",1760072067106,8.314e-05,121360.0,121350.0,0.76317879]
["bitfinex","BTCUSD",1760072067304,0.23284314,121360.0,121350.0,0.76317879]
["bitfinex","BTCUSD",1760072068500,0.23284314,121360.0,121350.0,0.77111445]
["bitfinex","BTCUSD",1760072068934,0.23284314,121360.0,121350.0,0.74659445]
["bitfinex","BTCUSD",1760072071779,0.23438778,121360.0,121350.0,0.74659445]
["bitfinex","BTCUSD",1760072074451,0.00162778,121360.0,121350.0,0.74659445]
["bitfinex","BTCUSD",1760072074681,0.00162778,121360.0,121350.0,0.76915445]
["bitfinex","BTCUSD",1760072074925,0.00162778,121360.0,121350.0,0.79390191]
["bitfinex","BTCUSD",1760072078098,0.16642672,121360.0,121350.0,0.31358042]
["bitfinex","BTCUSD",1760072078542,0.16642672,121360.0,121350.0,0.32984042]
["bitfinex","BTCUSD",1760072078716,0.16642672,121360.0,121350.0,0.34116042]
["bitfinex","BTCUSD",1760072079139,0.39918672,121360.0,121350.0,0.79412191]
["bitfinex","BTCUSD",1760072079342,0.16642672,121360.0,121350.0,0.79412191]
["bitfinex","BTCUSD",1760072079553,0.16642672,121360.0,121350.0,0.32490042]
["bitfinex","BTCUSD",1760072079831,0.39918672,121360.0,121350.0,0.31358042]
["bitfinex","BTCUSD",1760072080175,0.39918672,121360.0,121350.0,0.32984042]
["bitfinex","BTCUSD",1760072081288,0.39918672,121360.0,121350.0,0.1650279]
["bitfinex","BTCUSD",1760072081941,0.39918672,121360.0,121350.0,0.32984042]
["bitfinex","BTCUSD",1760072082668,0.16642672,121360.0,121350.0,0.32984042]
["bitfinex","BTCUSD",1760072082870,0.39918672,121360.0,121350.0,0.32984042]
["bitfinex","BTCUSD",1760072083225,0.39918672,121360.0,121350.0,0.34116042]
["bitfinex","BTCUSD",1760072084359,0.39918672,121360.0,121350.0,0.36372042]
["bitfinex","BTCUSD",1760072084650,0.39918672,121360.0,121350.0,0.34116042]
["bitfinex","BTCUSD",1760072085056,0.39918672,121360.0,121350.0,0.77156191]
["bitfinex","BTCUSD",1760072086572,0.00162778,121360.0,121350.0,0.79428191]
["bitfinex","BTCUSD",1760072086802,0.23438778,121360.0,121350.0,0.79428191]
["bitfinex","BTCUSD",1760072089057,0.00162778,121360.0,121350.0,0.79428191]
["bitfinex","BTCUSD",1760072089264,0.23438778,121360.0,121350.0,0.79428191]
["bitfinex","BTCUSD",1760072092619,0.00162778,121360.0,121350.0,0.79428191]
["bitfinex","BTCUSD",1760072092830,0.23438778,121360.0,121350.0,0.79428191]
["bitfinex","BTCUSD",1760072093483,0.00162778,121360.0,121350.0,0.79428191]
["bitfinex","BTCUSD",1760072093699,0.00162778,121360.0,121350.0,0.66392331]
["bitfinex","BTCUSD",1760072093700,0.39918672,121360.0,121350.0,0.66392331]
["bitfinex","BTCUSD",1760072094762,0.23438778,121360.0,121350.0,0.66392331]
["bitfinex","BTCUSD",1760072095611,0.16642672,121360.0,121350.0,0.63634331]
["bitfinex","BTCUSD",1760072095823,0.48918961,121360.0,121350.0,0.1487679]
["bitfinex","BTCUSD",1760072096029,0.39914672,121360.0,121350.0,0.28883296]
["bitfinex","BTCUSD",1760072096209,0.39914672,121360.0,121350.0,0.61159585]
["bitfinex","BTCUSD",1760072099270,0.16642672,121360.0,121350.0,0.61159585]
["bitfinex","BTCUSD",1760072099480,0.39914672,121360.0,121350.0,0.63822585]
["bitfinex","BTCUSD",1760072099697,0.23434778,121360.0,121350.0,0.63822585]
["bitfinex","BTCUSD",1760072099924,0.23434778,121360.0,121350.0,0.31546296]
["bitfinex","BTCUSD",1760072100136,0.23434778,121360.0,121350.0,0.63822585]
["bitfinex","BTCUSD",1760072100346,0.39914672,121360.0,121350.0,0.31546296]
["bitfinex","BTCUSD",1760072100566,0.39914672,121360.0,121350.0,0.63822585]
["bitfinex","BTCUSD",1760072101606,0.16642672,121360.0,121350.0,0.63822585]
["bitfinex","BTCUSD",1760072101826,0.39914672,121360.0,121350.0,0.63822585]
["bitfinex","BTCUSD",1760072109033,0.16642672,121360.0,121350.0,0.63822585]
["bitfinex","BTCUSD",1760072109248,0.39914672,121360.0,121350.0,0.63822585]
["bitfinex","BTCUSD",1760072111869,0.39914672,121360.0,121350.0,0.31546296]
["bitfinex","BTCUSD",1760072112090,0.39914672,121360.0,121350.0,0.63822585]
["bitfinex","BTCUSD",1760072115452,0.39914672,121360.0,121350.0,0.66297482]
["bitfinex","BTCUSD",1760072116794,0.39914672,121360.0,121350.0,0.68679482]
["bitfinex","BTCUSD",1760072118374,0.16642672,121360.0,121350.0,0.34021193]
["bitfinex","BTCUSD",1760072118552,0.39914672,121360.0,121350.0,0.66297482]
["bitfinex","BTCUSD",1760072121494,0.16642672,121360.0,121350.0,0.14083375]
["bitfinex","BTCUSD",1760072121715,0.72190961,121360.0,121350.0,0.10787103]
["bitfinex","BTCUSD",1760072121921,1.39239908,121360.0,121350.0,0.10787103]
["bitfinex","BTCUSD",1760072122132,1.09438777,121360.0,121350.0,0.10787103]
["bitfinex","BTCUSD",1760072122546,1.18443066,121360.0,121350.0,0.10787103]
["bitfinex","BTCUSD",1760072122991,1.41715066,121360.0,121350.0,0.10787103]
["bitfinex","BTCUSD",1760072123367,1.41715066,121360.0,121350.0,0.08312206]
["bitfinex","BTCUSD",1760072123976,1.18443066,121360.0,121350.0,0.08312206]
["bitfinex","BTCUSD",1760072124211,1.41715066,121360.0,121350.0,0.08312206]
["bitfinex","BTCUSD",1760072124626,1.09438777,121360.0,121350.0,0.08312206]
["bitfinex","BTCUSD",1760072124811,1.41715066,121360.0,121350.0,0.08312206]
["bitfinex","BTCUSD",1760072125563,1.18443066,121360.0,121350.0,0.08312206]
["bitfinex","BTCUSD",1760072125769,1.41715066,121360.0,121350.0,0.08312206]
["bitfinex","BTCUSD",1760072126528,1.18443066,121360.0,121350.0,0.08312206]
["bitfinex","BTCUSD",1760072126735,1.41715066,121360.0,121350.0,0.08312206]
["bitfinex","BTCUSD",1760072130418,1.49714746,121360.0,121350.0,0.08312206]
["bitfinex","BTCUSD",1760072130648,0.16483969,121330.0,121320.0,0.00966841]
["bitfinex","BTCUSD",1760072130859,0.39755969,121330.0,121320.0,0.09279047]
["bitfinex","BTCUSD",1760072131501,0.39755969,121330.0,121320.0,0.10104523]
["bitfinex","BTCUSD",1760072132762,0.39755969,121330.0,121320.0,0.10204523]
["bitfinex","BTCUSD",1760072134310,0.16483969,121330.0,121320.0,0.09379047]
["bitfinex","BTCUSD",1760072134529,0.42231619,121330.0,121320.0,0.09379047]
["bitfinex","BTCUSD",1760072134726,0.42231619,121330.0,121320.0,0.09279047]
["bitfinex","BTCUSD",1760072135134,0.42231619,121330.0,121320.0,0.09379047]
["bitfinex","BTCUSD",1760072135571,0.42231619,121330.0,121320.0,0.09279047]
["bitfinex","BTCUSD",1760072137766,0.74507908,121330.0,121320.0,0.09279047]
["bitfinex","BTCUSD",1760072137904,0.51235908,121330.0,121320.0,0.09279047]
["bitfinex","BTCUSD",1760072138117,0.74507908,121330.0,121320.0,0.09279047]
["bitfinex","BTCUSD",1760072138328,0.42231619,121330.0,121320.0,0.09279047]
["bitfinex","BTCUSD",1760072138539,1.08507908,121330.0,121320.0,0.08312206]
["bitfinex","BTCUSD",1760072138736,0.85235908,121330.0,121320.0,0.08312206]
["bitfinex","BTCUSD",1760072138953,1.08507908,121330.0,121320.0,0.08312206]
["bitfinex","BTCUSD",1760072139400,0.76231619,121330.0,121320.0,0.08312206]
["bitfinex","BTCUSD",1760072139916,1.17079908,121330.0,121320.0,0.08312206]
["bitfinex","BTCUSD",1760072141092,0.93807908,121330.0,121320.0,0.08312206]
["bitfinex","BTCUSD",1760072141314,0.61535619,121330.0,121320.0,0.09157193]
["bitfinex","BTCUSD",1760072141576,0.80608258,121330.0,121320.0,0.09157193]
["bitfinex","BTCUSD",1760072142007,0.57336258,121330.0,121320.0,0.09157193]
["bitfinex","BTCUSD",1760072142229,0.80612258,121330.0,121320.0,0.09157193]
["bitfinex","BTCUSD",1760072142430,0.51236197,121330.0,121320.0,0.09157193]
["bitfinex","BTCUSD",1760072142635,0.50811908,121330.0,121320.0,0.09157193]
["bitfinex","BTCUSD",1760072142884,0.83088197,121330.0,121320.0,0.09157193]
["bitfinex","BTCUSD",1760072143491,0.51236197,121330.0,121320.0,0.09157193]
["bitfinex","BTCUSD",1760072143855,0.83088197,121330.0,121320.0,0.09157193]
["bitfinex","BTCUSD",1760072145780,0.74512197,121330.0,121320.0,0.09157193]
["bitfinex","BTCUSD",1760072145994,0.83088197,121330.0,121320.0,0.09157193]
["bitfinex","BTCUSD",1760072146422,0.83858307,121330.0,121320.0,0.09157193]
["bitfinex","BTCUSD",1760072149994,0.83858307,121330.0,121320.0,0.08312206]
["bitfinex","BTCUSD",1760072150402,0.75282307,121330.0,121320.0,0.08312206]
["bitfinex","BTCUSD",1760072150815,0.83858307,121330.0,121320.0,0.08312206]
["bitfinex","BTCUSD",1760072151430,0.52006307,121330.0,121320.0,0.08312206]
["bitfinex","BTCUSD",1760072151641,0.83858307,121330.0,121320.0,0.08312206]
["bitfinex","BTCUSD",1760072151843,0.83858307,121330.0,121320.0,0.1403348]
["bitfinex","BTCUSD",1760072152045,0.19730018,121330.0,121320.0,0.1403348]
["bitfinex","BTCUSD",1760072152252,0.83858307,121330.0,121320.0,0.1403348]
["bitfinex","BTCUSD",1760072152908,0.83858307,121330.0,121320.0,0.08312206]
["bitfinex","BTCUSD",1760072155577,0.51582018,121330.0,121320.0,0.08312206]
["bitfinex","BTCUSD",1760072160175,0.28306018,121330.0,121320.0,0.08312206]
["bitfinex","BTCUSD",1760072160389,0.51582018,121330.0,121320.0,0.08312206]
["bitfinex","BTCUSD",1760072163849,0.19730018,121330.0,121320.0,0.08312206]
["bitfinex","BTCUSD",1760072164063,0.51582018,121330.0,121320.0,0.08312206]
["bitfinex","BTCUSD",1760072164279,0.51582018,121330.0,121320.0,0.10805851]
["bitfinex","BTCUSD",1760072165368,0.19730018,121330.0,121320.0,0.10805851]
["bitfinex","BTCUSD",1760072165569,0.51582018,121330.0,121320.0,0.10805851]
["bitfinex","BTCUSD",1760072166000,0.51582018,121330.0,121320.0,0.08312206]
["bitfinex","BTCUSD",1760072166955,0.30864211,121330.0,121320.0,0.08312206]
["bitfinex","BTCUSD",1760072167176,0.4734818,121330.0,121320.0,0.08312206]
["bitfinex","BTCUSD",1760072167778,0.18959908,121330.0,121320.0,0.08312206]
["bitfinex","BTCUSD",1760072168046,0.50811908,121330.0,121320.0,0.08312206]
["bitfinex","BTCUSD",1760072168492,0.08576,121330.0,121320.0,0.76323918]
["bitfinex","BTCUSD",1760072168698,0.31852,121330.0,121320.0,0.79876918]
["bitfinex","BTCUSD",1760072169371,0.31852,121330.0,121320.0,0.82352581]
["bitfinex","BTCUSD",1760072170066,0.31852,121330.0,121320.0,0.79939581]
["bitfinex","BTCUSD",1760072170725,0.31852,121330.0,121320.0,0.82352581]
["bitfinex","BTCUSD",1760072174490,0.25059969,121330.0,121320.0,0.60772253]
["bitfinex","BTCUSD",1760072174730,0.48335969,121330.0,121320.0,0.60772253]
["bitfinex","BTCUSD",1760072174932,0.48335969,121330.0,121320.0,0.78799581]
["bitfinex","BTCUSD",1760072175116,0.48335969,121330.0,121320.0,0.76323918]
["bitfinex","BTCUSD",1760072176389,0.48335969,121330.0,121320.0,0.33254156]
["bitfinex","BTCUSD",1760072176795,0.25059969,121330.0,121320.0,0.33254156]
["bitfinex","BTCUSD",1760072177034,0.48335969,121330.0,121320.0,0.33254156]
["bitfinex","BTCUSD",1760072177292,0.48335969,121330.0,121320.0,0.16768828]
["bitfinex","BTCUSD",1760072177540,0.48335969,121330.0,121320.0,0.33254156]
["bitfinex","BTCUSD",1760072179302,0.48335969,121330.0,121320.0,0.31712156]
["bitfinex","BTCUSD",1760072179699,0.48331969,121330.0,121320.0,0.15226828]
["bitfinex","BTCUSD",1760072183176,0.48331969,121330.0,121320.0,0.33291156]
["bitfinex","BTCUSD",1760072183627,0.25059969,121330.0,121320.0,0.33291156]
["bitfinex","BTCUSD",1760072183848,0.48331969,121330.0,121320.0,0.34468156]
["bitfinex","BTCUSD",1760072185490,0.48331969,121330.0,121320.0,0.77537918]
["bitfinex","BTCUSD",1760072186697,0.16483969,121330.0,121320.0,0.79988918]
["bitfinex","BTCUSD",1760072187008,0.48331969,121330.0,121320.0,0.79988918]
["bitfinex","BTCUSD",1760072187237,0.48331969,121330.0,121320.0,0.36919156]
["bitfinex","BTCUSD",1760072187424,0.48331969,121330.0,121320.0,0.79988918]
["bitfinex","BTCUSD",1760072188388,0.48331969,121330.0,121320.0,0.77537918]
["bitfinex","BTCUSD",1760072189945,0.48331969,121330.0,121320.0,0.17982828]
["bitfinex","BTCUSD",1760072190161,0.48331969,121330.0,121320.0,0.15226828]
["bitfinex","BTCUSD",1760072193004,0.25059969,121330.0,121320.0,0.16805828]
["bitfinex","BTCUSD",1760072193224,0.48331969,121330.0,121320.0,0.16805828]
["bitfinex","BTCUSD",1760072193444,0.25059969,121330.0,121320.0,0.34496156]
["bitfinex","BTCUSD",1760072193718,0.48331969,121330.0,121320.0,0.36900156]
["bitfinex","BTCUSD",1760072193929,0.48331969,121330.0,121320.0,0.34496156]
["bitfinex","BTCUSD",1760072194792,0.48331969,121330.0,121320.0,0.77565918]
["bitfinex","BTCUSD",1760072195202,0.48331969,121330.0,121320.0,0.6108059]
["bitfinex","BTCUSD",1760072196058,0.48331969,121330.0,121320.0,0.77565918]
["bitfinex","BTCUSD",1760072196496,0.48331969,121330.0,121320.0,0.79969918]
["bitfinex","BTCUSD",1760072197133,0.48331969,121330.0,121320.0,0.77565918]
["bitfinex","BTCUSD",1760072199328,0.48331969,121330.0,121320.0,0.34496156]
["bitfinex","BTCUSD",1760072199542,0.48331969,121330.0,121320.0,0.77565918]
["bitfinex","BTCUSD",1760072203432,0.48331969,121330.0,121320.0,0.18010828]
["bitfinex","BTCUSD",1760072204487,0.48331969,121330.0,121320.0,0.16431828]
["bitfinex","BTCUSD",1760072209181,0.48331969,121330.0,121320.0,0.17978828]
["bitfinex","BTCUSD",1760072212291,0.48331969,121330.0,121320.0,0.16431828]
["bitfinex","BTCUSD",1760072212527,0.25059969,121330.0,121320.0,0.08312206]
["bitfinex","BTCUSD",1760072212746,0.25059969,121330.0,121320.0,0.09859206]
["bitfinex","BTCUSD",1760072212952,0.25059969,121330.0,121320.0,0.27486534]
["bitfinex","BTCUSD",1760072213178,0.48327969,121330.0,121320.0,0.29746534]
["bitfinex","BTCUSD",1760072215330,0.48327969,121330.0,121320.0,0.27486534]
["bitfinex","BTCUSD",1760072215615,0.48327969,121330.0,121320.0,0.35486214]
["bitfinex","BTCUSD",1760072217521,0.48327969,121330.0,121320.0,0.6778148]
["bitfinex","BTCUSD",1760072217950,0.48327969,121330.0,121320.0,0.7004148]
["bitfinex","BTCUSD",1760072218451,0.48327969,121330.0,121320.0,0.6778148]
["bitfinex","BTCUSD",1760072224657,0.48327969,121330.0,121320.0,0.51296152]
["bitfinex","BTCUSD",1760072224863,0.25059969,121330.0,121320.0,0.19000886]
["bitfinex","BTCUSD",1760072225079,0.48327969,121330.0,121320.0,0.40607472]
["bitfinex","BTCUSD",1760072226262,0.25059969,121330.0,121320.0,0.42142472]
["bitfinex","BTCUSD",1760072226482,0.48327969,121330.0,121320.0,0.42142472]
["bitfinex","BTCUSD",1760072226712,0.25059969,121330.0,121320.0,0.42142472]
["bitfinex","BTCUSD",1760072226936,0.48327969,121330.0,121320.0,0.42142472]
["bitfinex","BTCUSD",1760072227152,0.48327969,121330.0,121320.0,0.4861261]
["bitfinex","BTCUSD",1760072229925,0.48327969,121330.0,121320.0,0.66228938]
["bitfinex","BTCUSD",1760072229926,0.16483969,121330.0,121320.0,0.66228938]
["bitfinex","BTCUSD",1760072230132,0.48327969,121330.0,121320.0,0.66228938]
["bitfinex","BTCUSD",1760072232761,0.16483969,121330.0,121320.0,1.00843204]
["bitfinex","BTCUSD",1760072232964,0.48327969,121330.0,121320.0,1.00843204]
["bitfinex","BTCUSD",1760072234305,0.16483969,121330.0,121320.0,1.00843204]
["bitfinex","BTCUSD",1760072234503,0.39751969,121330.0,121320.0,1.00843204]
["bitfinex","BTCUSD",1760072234924,0.23268,121330.0,121320.0,1.00843204]
["bitfinex","BTCUSD",1760072236379,0.00051497,121340.0,121320.0,1.35614133]
["bitfinex","BTCUSD",1760072236603,0.00051497,121340.0,121330.0,0.92166103]
["bitfinex","BTCUSD",1760072236817,0.09463497,121340.0,121330.0,1.00836387]
["bitfinex","BTCUSD",1760072237035,0.09463497,121340.0,121330.0,1.02371387]
["bitfinex","BTCUSD",1760072237227,0.09463497,121340.0,121330.0,1.04846727]
["bitfinex","BTCUSD",1760072237678,0.23315497,121340.0,121330.0,1.04846727]
["bitfinex","BTCUSD",1760072238193,0.00051497,121340.0,121330.0,1.04846727]
["bitfinex","BTCUSD",1760072238639,0.23315497,121340.0,121330.0,1.04846727]
["bitfinex","BTCUSD",1760072239085,0.00051497,121340.0,121330.0,1.04846727]
["bitfinex","BTCUSD",1760072244277,0.00051497,121340.0,121330.0,1.28110727]
["bitfinex","BTCUSD",1760072244523,0.00051497,121340.0,121330.0,1.37141993]
["bitfinex","BTCUSD",1760072244747,0.00051497,121340.0,121330.0,1.60405993]
["bitfinex","BTCUSD",1760072245195,0.00051497,121340.0,121330.0,1.28110727]
["bitfinex","BTCUSD",1760072246312,0.00051497,121340.0,121330.0,1.04846727]
["bitfinex","BTCUSD",1760072246529,0.00051497,121340.0,121330.0,1.28110727]
["bitfinex","BTCUSD",1760072249884,0.00051497,121340.0,121330.0,1.28106727]
["bitfinex","BTCUSD",1760072250126,0.00051497,121340.0,121330.0,1.04846727]
["bitfinex","BTCUSD",1760072250340,0.00051497,121340.0,121330.0,1.28106727]
["bitfinex","BTCUSD",1760072251239,0.00051497,121340.0,121330.0,1.04846727]
["bitfinex","BTCUSD",1760072251475,0.00051497,121340.0,121330.0,1.28106727]
["bitfinex","BTCUSD",1760072253615,0.00021997,121340.0,121330.0,1.28106727]
["bitfinex","BTCUSD",1760072255075,0.00021997,121340.0,121330.0,1.04846727]
["bitfinex","BTCUSD",1760072255486,0.00021997,121340.0,121330.0,1.28106727]
["bitfinex","BTCUSD",1760072257195,0.00021997,121340.0,121330.0,0.63516195]
["bitfinex","BTCUSD",1760072257400,0.00021997,121340.0,121330.0,1.28106727]
["bitfinex","BTCUSD",1760072258933,0.00021997,121340.0,121330.0,1.28116727]
["bitfinex","BTCUSD",1760072259363,0.00021997,121340.0,121330.0,1.37151993]
["bitfinex","BTCUSD",1760072259602,0.00021997,121340.0,121330.0,1.60411993]
["bitfinex","BTCUSD",1760072260855,0.00021997,121340.0,121330.0,1.04956727]
["bitfinex","BTCUSD",1760072261112,0.00021997,121340.0,121330.0,1.28316727]
["bitfinex","BTCUSD",1760072261323,0.00021997,121340.0,121330.0,1.05056727]
["bitfinex","BTCUSD",1760072261527,0.00021997,121340.0,121330.0,1.28316727]
["bitfinex","BTCUSD",1760072261732,0.00021997,121340.0,121330.0,0.63726195]
["bitfinex","BTCUSD",1760072261945,0.00021997,121340.0,121330.0,1.28316727]
["bitfinex","BTCUSD",1760072262245,0.00021997,121340.0,121330.0,1.05056727]
["bitfinex","BTCUSD",1760072262468,0.00021997,121340.0,121330.0,1.28316727]
["bitfinex","BTCUSD",1760072262587,0.00021997,121340.0,121330.0,1.60611993]
["bitfinex","BTCUSD",1760072262789,0.00021997,121340.0,121330.0,1.60607993]
["bitfinex","BTCUSD",1760072265155,0.00021997,121340.0,121330.0,1.94607993]
["bitfinex","BTCUSD",1760072266209,1e-08,121340.0,121330.0,1.97623183]
["bitfinex","BTCUSD",1760072266429,1e-08,121340.0,121330.0,2.00123182]
["bitfinex","BTCUSD",1760072268626,1e-08,121340.0,121330.0,1.76867182]
["bitfinex","BTCUSD",1760072268841,1e-08,121340.0,121330.0,1.85439182]
["bitfinex","BTCUSD",1760072269055,1e-08,121340.0,121330.0,1.76867182]
["bitfinex","BTCUSD",1760072269268,1e-08,121340.0,121330.0,1.85439182]
["bitfinex","BTCUSD",1760072269730,1e-08,121340.0,121330.0,2.08695182]
["bitfinex","BTCUSD",1760072271951,1e-08,121340.0,121330.0,1.76867182]
["bitfinex","BTCUSD",1760072272170,1e-08,121340.0,121330.0,2.08695182]
["bitfinex","BTCUSD",1760072272472,1e-08,121340.0,121330.0,1.76867182]
["bitfinex","BTCUSD",1760072272659,1e-08,121340.0,121330.0,2.08695182]
["bitfinex","BTCUSD",1760072274240,1e-08,121340.0,121330.0,1.85439182]
["bitfinex","BTCUSD",1760072274454,1e-08,121340.0,121330.0,2.08695182]
["bitfinex","BTCUSD",1760072274709,1e-08,121340.0,121330.0,1.85439182]
["bitfinex","BTCUSD",1760072275129,1e-08,121340.0,121330.0,2.08695182]
["bitfinex","BTCUSD",1760072277186,1e-08,121340.0,121330.0,1.85439182]
["bitfinex","BTCUSD",1760072277386,1e-08,121340.0,121330.0,2.08691182]
["bitfinex","BTCUSD",1760072277508,1e-08,121340.0,121330.0,1.54833106]
["bitfinex","BTCUSD",1760072277717,1e-08,121340.0,121330.0,1.31581106]
["bitfinex","BTCUSD",1760072277965,1e-08,121340.0,121330.0,1.54833106]
["bitfinex","BTCUSD",1760072278754,1e-08,121340.0,121330.0,1.46261106]
["bitfinex","BTCUSD",1760072278966,1e-08,121340.0,121330.0,1.54833106]
["bitfinex","BTCUSD",1760072280142,1e-08,121340.0,121330.0,1.23009106]
["bitfinex","BTCUSD",1760072280350,1e-08,121340.0,121330.0,1.54833106]
["bitfinex","BTCUSD",1760072281519,1e-08,121340.0,121330.0,1.31581106]
["bitfinex","BTCUSD",1760072281742,1e-08,121340.0,121330.0,1.54833106]
["bitfinex","BTCUSD",1760072282738,1e-08,121340.0,121330.0,1.31581106]
["bitfinex","BTCUSD",1760072282973,1e-08,121340.0,121330.0,1.54833106]
["bitfinex","BTCUSD",1760072284595,1e-08,121340.0,121330.0,0.79981384]
["bitfinex","BTCUSD",1760072284816,1e-08,121340.0,121330.0,0.40466195]
["bitfinex","BTCUSD",1760072286216,1e-08,121340.0,121330.0,0.83493917]
["bitfinex","BTCUSD",1760072286463,0.28359316,121360.0,121330.0,0.83493917]
["bitfinex","BTCUSD",1760072286707,0.16481357,121350.0,121330.0,0.83493917]
["bitfinex","BTCUSD",1760072286890,0.39733357,121350.0,121330.0,0.37990855]
["bitfinex","BTCUSD",1760072287357,0.39733357,121350.0,121340.0,0.02475091]
["bitfinex","BTCUSD",1760072287581,0.39733357,121350.0,121340.0,0.14833892]
["bitfinex","BTCUSD",1760072293007,0.39784846,121350.0,121340.0,0.14833892]
["bitfinex","BTCUSD",1760072295200,0.16532846,121350.0,121340.0,0.14833892]
["bitfinex","BTCUSD",1760072295411,0.39788846,121350.0,121340.0,0.14833892]
["bitfinex","BTCUSD",1760072295619,0.39788846,121350.0,121340.0,0.12358801]
["bitfinex","BTCUSD",1760072297130,0.16532846,121350.0,121340.0,0.12358801]
["bitfinex","BTCUSD",1760072297328,0.39788846,121350.0,121340.0,0.12358801]
["bitfinex","BTCUSD",1760072297866,0.16532846,121350.0,121340.0,0.12358801]
["bitfinex","BTCUSD",1760072298022,0.48360846,121350.0,121340.0,0.12358801]
["bitfinex","BTCUSD",1760072299343,0.25104846,121350.0,121340.0,0.12358801]
["bitfinex","BTCUSD",1760072299569,0.48360846,121350.0,121340.0,0.12358801]
["bitfinex","BTCUSD",1760072310716,0.29811683,121350.0,121340.0,0.12358801]
["bitfinex","BTCUSD",1760072310982,0.4629304,121350.0,121340.0,0.12358801]
["bitfinex","BTCUSD",1760072311469,0.25053357,121350.0,121340.0,0.12358801]
["bitfinex","BTCUSD",1760072311877,0.48309357,121350.0,121340.0,0.12358801]
["bitfinex","BTCUSD",1760072312695,0.25053357,121350.0,121340.0,0.12358801]
["bitfinex","BTCUSD",1760072312917,0.48309357,121350.0,121340.0,0.12358801]
["bitfinex","BTCUSD",1760072314315,0.49080798,121350.0,121340.0,0.12358801]
["bitfinex","BTCUSD",1760072314969,0.49080798,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072315501,0.25824798,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072315698,0.49080798,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072318953,0.49888063,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072319250,0.49080798,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072319565,0.49080798,121350.0,121340.0,0.10792805]
["bitfinex","BTCUSD",1760072322748,0.40508798,121350.0,121340.0,0.10792805]
["bitfinex","BTCUSD",1760072322962,0.49080798,121350.0,121340.0,0.10792805]
["bitfinex","BTCUSD",1760072324113,0.17252798,121350.0,121340.0,0.10792805]
["bitfinex","BTCUSD",1760072324323,0.49080798,121350.0,121340.0,0.10792805]
["bitfinex","BTCUSD",1760072325337,0.17252798,121350.0,121340.0,0.10792805]
["bitfinex","BTCUSD",1760072325562,0.49080798,121350.0,121340.0,0.10792805]
["bitfinex","BTCUSD",1760072326289,0.17252798,121350.0,121340.0,0.10792805]
["bitfinex","BTCUSD",1760072326473,0.25824798,121350.0,121340.0,0.10792805]
["bitfinex","BTCUSD",1760072326690,0.49080798,121350.0,121340.0,0.12403805]
["bitfinex","BTCUSD",1760072327985,0.17252798,121350.0,121340.0,0.12403805]
["bitfinex","BTCUSD",1760072328194,0.17252798,121350.0,121340.0,0.13542805]
["bitfinex","BTCUSD",1760072328387,0.49080798,121350.0,121340.0,0.13542805]
["bitfinex","BTCUSD",1760072328846,0.49080798,121350.0,121340.0,0.14362529]
["bitfinex","BTCUSD",1760072332318,0.49080798,121350.0,121340.0,0.11612529]
["bitfinex","BTCUSD",1760072332544,0.48309357,121350.0,121340.0,0.11612529]
["bitfinex","BTCUSD",1760072333476,0.16481357,121350.0,121340.0,0.11612529]
["bitfinex","BTCUSD",1760072333687,0.48309357,121350.0,121340.0,0.11612529]
["bitfinex","BTCUSD",1760072334089,0.16481357,121350.0,121340.0,0.11612529]
["bitfinex","BTCUSD",1760072334306,0.48309357,121350.0,121340.0,0.11612529]
["bitfinex","BTCUSD",1760072337572,0.48309357,121350.0,121340.0,0.43900627]
["bitfinex","BTCUSD",1760072339056,0.48309357,121350.0,121340.0,0.11612529]
["bitfinex","BTCUSD",1760072339259,0.48309357,121350.0,121340.0,0.43900627]
["bitfinex","BTCUSD",1760072342058,0.48309357,121350.0,121340.0,0.11612529]
["bitfinex","BTCUSD",1760072342268,0.48309357,121350.0,121340.0,0.43900627]
["bitfinex","BTCUSD",1760072342480,0.16481357,121350.0,121340.0,0.43900627]
["bitfinex","BTCUSD",1760072342693,0.48309357,121350.0,121340.0,0.60383237]
["bitfinex","BTCUSD",1760072344821,0.48309357,121350.0,121340.0,0.11612529]
["bitfinex","BTCUSD",1760072345242,0.48309357,121350.0,121340.0,0.43900627]
["bitfinex","BTCUSD",1760072346912,0.16481252,121350.0,121340.0,0.60383237]
["bitfinex","BTCUSD",1760072347107,0.48309252,121350.0,121340.0,0.60383237]
["bitfinex","BTCUSD",1760072347530,0.48309252,121350.0,121340.0,0.63121237]
["bitfinex","BTCUSD",1760072347965,0.25053252,121350.0,121340.0,0.30833139]
["bitfinex","BTCUSD",1760072348175,0.48309252,121350.0,121340.0,0.63121237]
["bitfinex","BTCUSD",1760072348387,0.39737252,121350.0,121340.0,0.63121237]
["bitfinex","BTCUSD",1760072348588,0.48309252,121350.0,121340.0,0.63121237]
["bitfinex","BTCUSD",1760072349591,0.25053252,121350.0,121340.0,0.43080903]
["bitfinex","BTCUSD",1760072349809,0.48309252,121350.0,121340.0,0.43080903]
["bitfinex","BTCUSD",1760072350014,0.25053252,121350.0,121340.0,0.59563513]
["bitfinex","BTCUSD",1760072350221,0.48309252,121350.0,121340.0,0.59563513]
["bitfinex","BTCUSD",1760072351093,0.25053252,121350.0,121340.0,0.59563513]
["bitfinex","BTCUSD",1760072351350,0.48309252,121350.0,121340.0,0.27275415]
["bitfinex","BTCUSD",1760072351571,0.25053252,121350.0,121340.0,0.10792805]
["bitfinex","BTCUSD",1760072351795,0.48309252,121350.0,121340.0,0.10792805]
["bitfinex","BTCUSD",1760072352016,0.49080192,121350.0,121340.0,0.10792805]
["bitfinex","BTCUSD",1760072353606,0.25824192,121350.0,121340.0,0.10792805]
["bitfinex","BTCUSD",1760072353850,0.8136829,121350.0,121340.0,0.10792805]
["bitfinex","BTCUSD",1760072354110,0.8136829,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072354111,0.5811229,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072354381,0.8136829,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072355421,0.25824192,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072355681,0.8136829,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072356879,0.5811229,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072357313,0.8136829,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072361289,0.49080192,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072361493,0.8136829,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072362117,0.81368436,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072369082,1.15368436,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072369495,1.17843833,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072371163,0.85555735,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072371379,1.17843833,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072372721,0.85555735,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072372942,1.17843833,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072380799,0.53727735,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072381002,1.17843833,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072382587,1.15368436,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072385167,0.83080338,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072385357,1.15364436,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072392322,0.83076338,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072392538,1.15364436,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072394140,1.15358836,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072399449,0.83070738,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072400909,0.83070986,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072401571,1.34739763,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072401782,1.11487763,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072401995,1.34739763,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072402476,1.1396316,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072402689,1.3721516,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072403146,1.3731516,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072404383,1.1406316,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072404619,0.85650383,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072404834,0.85750383,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072405708,0.85750185,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072406956,0.83274788,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072407823,0.60022788,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072408268,0.83274788,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072408727,0.85750185,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072409359,0.62498185,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072409571,0.85750185,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072409784,0.53922185,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072409996,0.85750185,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072411054,0.83274788,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072412589,0.60022788,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072412798,0.83274788,121350.0,121340.0,0.08312206]
["bitfinex","BTCUSD",1760072414308,0.43547136,121350.0,121340.0,0.25627037]
["bitfinex","BTCUSD",1760072414555,0.83280388,121350.0,121340.0,0.09144427]
["bitfinex","BTCUSD",1760072415463,0.83280388,121350.0,121340.0,0.11619675]
["bitfinex","BTCUSD",1760072415704,0.60028388,121350.0,121340.0,0.11619675]
["bitfinex","BTCUSD",1760072415945,0.83280388,121350.0,121340.0,0.11619675]
["bitfinex","BTCUSD",1760072419995,0.83280407,121350.0,121340.0,0.11619675]
["bitfinex","BTCUSD",1760072420877,0.83180407,121350.0,121340.0,0.11619675]
["bitfinex","BTCUSD",1760072421494,0.83080407,121350.0,121340.0,0.11619675]
["bitfinex","BTCUSD",1760072421965,0.83180407,121350.0,121340.0,0.11619675]
["bitfinex","BTCUSD",1760072422386,0.59828407,121350.0,121340.0,0.11619675]
["bitfinex","BTCUSD",1760072422604,0.59828407,121350.0,121330.0,0.0001]
["bitfinex","BTCUSD",1760072422605,0.5048261,121340.0,121330.0,0.0001]
["bitfinex","BTCUSD",1760072422840,0.50483969,121330.0,121320.0,0.00137651]
["bitfinex","BTCUSD",1760072423077,1.30764484,121330.0,121320.0,0.00137651]
["bitfinex","BTCUSD",1760072423351,1.30764333,121330.0,121320.0,0.00137651]
["bitfinex","BTCUSD",1760072423600,1.41240117,121330.0,121320.0,0.00137651]
["bitfinex","BTCUSD",1760072424072,1.17956117,121330.0,121320.0,0.00137651]
["bitfinex","BTCUSD",1760072424326,1.41240117,121330.0,121320.0,0.00137651]
["bitfinex","BTCUSD",1760072424793,1.69624894,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072425007,1.74450001,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072425222,2.48926207,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072425447,2.41708487,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072425666,2.00598836,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072426096,2.66770836,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072426496,2.65000487,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072427352,1.98828487,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072427584,1.98928487,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072427803,1.90916748,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072428029,2.00916747,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072429108,1.90916748,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072429320,2.00916747,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072429770,2.08916427,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072430214,2.09016427,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072431941,2.09020427,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072432832,2.00444427,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072433049,1.99020428,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072433268,2.09020427,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072433723,1.99020428,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072434195,1.47351651,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072434429,2.09020427,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072435354,1.99020428,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072435582,2.09015519,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072436072,1.3282752,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072436309,2.09011519,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072436525,1.9901152,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072436736,2.09011519,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072437619,1.9901152,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072437826,2.09011519,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072438036,1.9901152,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072438461,2.10775688,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072438693,2.00775689,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072438896,2.10775688,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072440620,1.44591688,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072440820,2.10779688,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072441032,2.00481865,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072441472,2.10481864,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072443902,2.00481865,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072444106,1.44293864,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072444288,2.10477864,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072444504,2.00477865,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072444911,2.10477864,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072446012,2.00775689,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072446234,2.10775688,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760072446516,0.16489405,121290.0,121280.0,0.02476519]
["bitfinex","BTCUSD",1760072446732,0.4912322,121290.0,121280.0,0.18368903]
["bitfinex","BTCUSD",1760072446956,0.4912322,121290.0,121280.0,0.18626507]
["bitfinex","BTCUSD",1760072447162,0.2583122,121290.0,121280.0,0.18626507]
["bitfinex","BTCUSD",1760072447376,0.4912322,121290.0,121280.0,0.11046329]
["bitfinex","BTCUSD",1760072447777,0.4912322,121290.0,121280.0,0.11096795]
["bitfinex","BTCUSD",1760072448154,0.2583122,121290.0,121280.0,0.11096795]
["bitfinex","BTCUSD",1760072448355,0.4912322,121290.0,121280.0,0.11096795]
["bitfinex","BTCUSD",1760072448558,0.2583122,121290.0,121280.0,0.08620276]
["bitfinex","BTCUSD",1760072448734,1.00787997,121290.0,121280.0,0.08620276]
["bitfinex","BTCUSD",1760072448937,0.4911922,121290.0,121280.0,0.08620276]
["bitfinex","BTCUSD",1760072449985,0.8311922,121290.0,121280.0,0.08620276]
["bitfinex","BTCUSD",1760072451579,0.8465727,121290.0,121280.0,0.08620276]
["bitfinex","BTCUSD",1760072453630,0.87133895,121290.0,121280.0,0.08620276]
["bitfinex","BTCUSD",1760072454050,1.15514672,121290.0,121280.0,0.08620276]
["bitfinex","BTCUSD",1760072454278,1.38806672,121290.0,121280.0,0.08620276]
["bitfinex","BTCUSD",1760072454485,0.87137895,121290.0,121280.0,0.08620276]
["bitfinex","BTCUSD",1760072454688,0.8891343,121290.0,121280.0,0.08620276]
["bitfinex","BTCUSD",1760072455131,1.17290207,121290.0,121280.0,0.0030807]
["bitfinex","BTCUSD",1760072455411,1.40582207,121290.0,121280.0,0.0030807]
["bitfinex","BTCUSD",1760072455615,1.08714207,121290.0,121280.0,0.0030807]
["bitfinex","BTCUSD",1760072455824,1.40582207,121290.0,121280.0,0.0030807]
["bitfinex","BTCUSD",1760072456032,0.3878049,121290.0,121280.0,0.26691041]
["bitfinex","BTCUSD",1760072456241,0.87137895,121290.0,121280.0,0.71047733]
["bitfinex","BTCUSD",1760072456447,0.87145895,121290.0,121280.0,0.16619956]
["bitfinex","BTCUSD",1760072456663,0.87145895,121290.0,121280.0,0.08620276]
["bitfinex","BTCUSD",1760072459120,0.5238008,121290.0,121280.0,0.08620276]
["bitfinex","BTCUSD",1760072459571,0.5238008,121290.0,121280.0,0.47401852]
["bitfinex","BTCUSD",1760072461962,0.5238008,121290.0,121280.0,0.08620276]
["bitfinex","BTCUSD",1760072462142,0.5238408,121290.0,121280.0,0.47401852]
["bitfinex","BTCUSD",1760072462378,0.5238408,121290.0,121280.0,0.54470533]
["bitfinex","BTCUSD",1760072464784,0.2050408,121290.0,121280.0,0.56075533]
["bitfinex","BTCUSD",1760072465032,0.02476625,121290.0,121280.0,1.12580874]
["bitfinex","BTCUSD",1760072465244,0.25772625,121290.0,121280.0,1.14841874]
["bitfinex","BTCUSD",1760072465468,0.02476625,121290.0,121280.0,1.17318117]
["bitfinex","BTCUSD",1760072465692,0.233,121290.0,121280.0,1.17318117]
["bitfinex","BTCUSD",1760072465905,0.233,121290.0,121280.0,1.51318117]
["bitfinex","BTCUSD",1760072466769,0.16488135,121300.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1760072466954,0.39792135,121300.0,121290.0,0.74120462]
["bitfinex","BTCUSD",1760072467200,0.39792135,121300.0,121290.0,0.76381462]
["bitfinex","BTCUSD",1760072467413,0.16488135,121300.0,121290.0,0.76381462]
["bitfinex","BTCUSD",1760072467643,0.39792135,121300.0,121290.0,0.78857603]
["bitfinex","BTCUSD",1760072467894,0.39792135,121300.0,121290.0,0.76596603]
["bitfinex","BTCUSD",1760072469365,0.39788135,121300.0,121290.0,0.76596603]
["bitfinex","BTCUSD",1760072470925,0.39788135,121300.0,121290.0,0.37815027]
["bitfinex","BTCUSD",1760072471190,0.39788135,121300.0,121290.0,0.76596603]
["bitfinex","BTCUSD",1760072472225,0.39788135,121300.0,121290.0,0.76802667]
["bitfinex","BTCUSD",1760072475468,0.233,121300.0,121290.0,0.76802667]
["bitfinex","BTCUSD",1760072476133,0.233,121300.0,121290.0,0.74326526]
["bitfinex","BTCUSD",1760072477860,0.39788046,121300.0,121290.0,0.74326526]
["bitfinex","BTCUSD",1760072478072,0.233,121300.0,121290.0,0.74326526]
["bitfinex","BTCUSD",1760072483263,0.39776046,121300.0,121290.0,0.71488526]
["bitfinex","BTCUSD",1760072483725,0.39776046,121300.0,121290.0,0.16217545]
["bitfinex","BTCUSD",1760072483917,0.39776046,121300.0,121290.0,0.0851827]
["bitfinex","BTCUSD",1760072493312,0.16488046,121300.0,121290.0,0.0851827]
["bitfinex","BTCUSD",1760072493515,0.39772046,121300.0,121290.0,0.0851827]
["bitfinex","BTCUSD",1760072494892,0.48348046,121300.0,121290.0,0.25007675]
["bitfinex","BTCUSD",1760072496661,0.48348046,121300.0,121290.0,0.0851827]
["bitfinex","BTCUSD",1760072496875,0.48348046,121300.0,121290.0,0.25007675]
["bitfinex","BTCUSD",1760072497082,0.48348046,121300.0,121290.0,0.31515053]
["bitfinex","BTCUSD",1760072497789,0.48348046,121300.0,121290.0,0.15025648]
["bitfinex","BTCUSD",1760072501317,0.16488046,121300.0,121290.0,0.15025648]
["bitfinex","BTCUSD",1760072501536,0.48344046,121300.0,121290.0,0.71925629]
["bitfinex","BTCUSD",1760072501745,0.48344046,121300.0,121290.0,0.56631224]
["bitfinex","BTCUSD",1760072502621,0.16486876,121310.0,121290.0,0.75584629]
["bitfinex","BTCUSD",1760072502834,0.25062876,121310.0,121300.0,0.64776828]
["bitfinex","BTCUSD",1760072503047,0.48346876,121310.0,121300.0,0.74405508]
["bitfinex","BTCUSD",1760072505355,0.48546876,121310.0,121300.0,0.74405508]
["bitfinex","BTCUSD",1760072505786,0.48346876,121310.0,121300.0,0.74405508]
["bitfinex","BTCUSD",1760072505999,0.48446876,121310.0,121300.0,0.74405508]
["bitfinex","BTCUSD",1760072508160,0.48446876,121310.0,121300.0,0.74560042]
["bitfinex","BTCUSD",1760072508378,0.39870876,121310.0,121300.0,0.74560042]
["bitfinex","BTCUSD",1760072508567,0.48442876,121310.0,121300.0,0.74560042]
["bitfinex","BTCUSD",1760072510432,0.48442876,121310.0,121300.0,0.55247996]
["bitfinex","BTCUSD",1760072511420,0.48442876,121310.0,121300.0,0.1646642]
["bitfinex","BTCUSD",1760072511633,0.39862876,121310.0,121300.0,0.47248316]
["bitfinex","BTCUSD",1760072511843,0.48438876,121310.0,121300.0,0.47248316]
["bitfinex","BTCUSD",1760072512889,0.25162876,121310.0,121300.0,0.0846674]
["bitfinex","BTCUSD",1760072513105,0.87220452,121310.0,121300.0,0.0846674]
["bitfinex","BTCUSD",1760072514604,0.63944452,121310.0,121300.0,0.0846674]
["bitfinex","BTCUSD",1760072514819,0.87220452,121310.0,121300.0,0.0846674]
["bitfinex","BTCUSD",1760072515080,0.87220452,121310.0,121300.0,0.14840503]
["bitfinex","BTCUSD",1760072516138,0.87220452,121310.0,121300.0,0.0846674]
["bitfinex","BTCUSD",1760072517002,0.63944452,121310.0,121300.0,0.0846674]
["bitfinex","BTCUSD",1760072517410,0.87220452,121310.0,121300.0,0.0846674]
["bitfinex","BTCUSD",1760072521271,0.87991564,121310.0,121300.0,0.0846674]
["bitfinex","BTCUSD",1760072521477,1.0092267,121310.0,121300.0,0.0846674]
["bitfinex","BTCUSD",1760072521962,1.3492267,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072525568,1.1164667,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072525782,1.3492267,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072529196,1.1964635,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072529411,1.4747415,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072530308,1.2420215,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072530521,1.4747815,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072531156,1.59954879,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072532003,1.4995488,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072532211,1.59954879,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072532619,1.4995488,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072532838,1.36678879,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072533050,1.59954879,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072533923,1.4995488,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072535039,1.49953398,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072535510,1.50251222,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072535722,1.41673504,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072535925,1.18397504,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072536151,1.84565504,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072536571,1.10397824,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072536815,1.76569824,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072537239,1.10397824,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072537445,1.75435025,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072537665,1.52155025,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072537875,1.75535025,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072538331,1.75435025,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072538545,1.75535025,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072538976,1.09259025,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072539188,1.52159025,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072539445,1.09061201,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072539680,1.75237201,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072539897,1.09161201,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072540122,1.52061201,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072540348,1.75337201,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072541475,1.52061201,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072541690,1.75337201,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072542135,1.09161201,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072542380,1.75337201,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072542597,1.09161201,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072542820,1.73798073,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072543058,1.73028679,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072543343,1.75336952,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072543612,1.60060632,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072543823,1.83336632,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072544459,1.83634456,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072545758,1.75634776,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072545976,1.67054776,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072546207,1.75634776,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072547294,1.52358776,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072547505,1.75634776,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072547718,1.83634456,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072550136,1.83336632,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072552258,1.93336631,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072553877,1.93332631,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072554086,1.70060631,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072554296,1.83332632,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072554495,1.93332631,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072555194,1.9540598,121310.0,121300.0,0.00154534]
["bitfinex","BTCUSD",1760072556722,1.72446506,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072556942,1.95718506,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072557187,1.72446506,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072557400,1.95718506,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072557824,1.98218635,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072558047,1.40046315,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072558261,2.06226315,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072558959,1.40046315,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072559175,2.06226315,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072560520,0.88333633,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072560756,1.72450506,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072560972,1.95726506,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072561962,1.85729621,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072562231,1.62453621,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072562477,1.42825621,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072562728,1.19549621,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072562945,1.85729621,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072563165,2.037293,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072563390,2.01953775,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072564044,1.93955766,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072564805,1.83955767,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072565019,1.93955766,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072565860,1.83955767,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072566138,1.93955766,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072566944,2.01955446,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072567923,1.50242764,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072568136,1.27775766,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072568346,1.93955766,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072568685,1.27775766,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072568896,1.93951766,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072569128,1.27775766,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072569315,1.83951767,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072569516,1.93951766,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072570650,2.01951446,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072570898,1.91951447,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072571181,2.01653622,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072571624,1.91653623,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072571841,2.01653622,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072572775,1.78381622,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072572999,2.01653622,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072573412,2.01653686,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072574915,2.01653825,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072576229,2.01951649,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072578014,2.03728345,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072580680,2.0372845,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072581552,2.29611954,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072582818,2.06339954,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072583021,2.29611954,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072583451,2.19611955,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072584323,2.19314131,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072586799,1.88042451,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072587238,2.11314451,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072588968,2.27138368,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072589402,2.60410367,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072589823,2.37138367,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072590030,2.58410048,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072590444,2.68410047,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072591771,2.68410014,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072593304,2.58410015,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072593539,2.68410014,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072594221,2.68414014,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072594654,2.58116191,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072594861,2.6811619,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072595737,2.68115894,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072595917,2.70616214,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072597099,2.60616215,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072597307,2.70616214,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072598397,2.62036214,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072598649,3.04940214,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072599205,2.94940215,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072599461,3.04940214,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072599674,3.05238038,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072599901,2.81962038,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072600038,3.05238038,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072600429,3.05238189,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072601164,3.05238195,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072601408,3.05238162,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072601541,2.81962162,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072601753,3.05238162,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072603424,3.02925033,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072603633,3.05238262,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072603840,3.04467186,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072604240,3.03696116,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072604674,3.02925033,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072605049,3.05425032,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072605268,3.39915033,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072605528,3.49915032,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072605939,3.51457244,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072607289,3.49915032,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072607788,3.52228461,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072609949,3.52228868,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072612548,3.31173779,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072612756,3.54445779,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072613869,2.88270058,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072614086,3.54446058,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072615430,3.45866058,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072615642,3.54446058,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072616056,2.53648234,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072616271,3.54148234,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072618346,2.53648234,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072618563,3.54148234,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072621017,3.54446058,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072621372,3.31174058,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072621708,3.54446058,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072623297,3.52903367,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072623502,3.54447155,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072626027,3.31175155,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072626227,3.54447155,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072627403,3.31175155,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072627557,3.57402524,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072629546,3.57302524,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072629971,3.57402524,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072630196,3.57302524,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072630647,3.34130524,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072630869,3.57402524,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072631983,3.34130524,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072632257,3.57402524,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760072633397,0.50489405,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760072633657,2.23574397,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760072633877,2.29710688,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760072634332,2.29709458,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760072635194,2.29713458,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760072635460,2.3229101,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760072636118,2.30748452,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760072636345,2.32290723,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760072636812,2.32390723,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760072637534,2.31619299,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760072637755,2.32390171,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760072638528,2.3461204,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760072638765,2.37040598,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1760072639208,0.16497566,121230.0,121220.0,0.07496578]
["bitfinex","BTCUSD",1760072639425,0.25077566,121230.0,121220.0,0.23347719]
["bitfinex","BTCUSD",1760072639643,0.16497566,121230.0,121220.0,0.21715719]
["bitfinex","BTCUSD",1760072639874,0.48353566,121230.0,121220.0,0.15096216]
["bitfinex","BTCUSD",1760072640966,0.63875659,121230.0,121220.0,0.15096216]
["bitfinex","BTCUSD",1760072641252,0.87151659,121230.0,121220.0,0.0846735]
["bitfinex","BTCUSD",1760072641480,0.48353566,121230.0,121220.0,0.0846735]
["bitfinex","BTCUSD",1760072641700,0.87151659,121230.0,121220.0,0.0846735]
["bitfinex","BTCUSD",1760072641927,0.87151659,121230.0,121220.0,0.0836735]
["bitfinex","BTCUSD",1760072642611,0.88383365,121230.0,121220.0,0.0836735]
["bitfinex","BTCUSD",1760072642837,0.89629639,121230.0,121220.0,0.0836735]
["bitfinex","BTCUSD",1760072643309,0.89629639,121230.0,121220.0,0.02532749]
["bitfinex","BTCUSD",1760072643535,1.02609219,121230.0,121220.0,0.02532749]
["bitfinex","BTCUSD",1760072644708,1.02609219,121230.0,121220.0,0.00055144]
["bitfinex","BTCUSD",1760072644933,1.08413491,121230.0,121220.0,0.003645]
["bitfinex","BTCUSD",1760072645399,1.11413171,121230.0,121220.0,0.003645]
["bitfinex","BTCUSD",1760072646559,0.88137171,121230.0,121220.0,0.003645]
["bitfinex","BTCUSD",1760072646766,1.11413171,121230.0,121220.0,0.003645]
["bitfinex","BTCUSD",1760072646978,0.79557171,121230.0,121220.0,0.003645]
["bitfinex","BTCUSD",1760072647203,1.45745171,121230.0,121220.0,0.003645]
["bitfinex","BTCUSD",1760072648283,1.5182326,121230.0,121220.0,0.003645]
["bitfinex","BTCUSD",1760072648992,1.5483845,121230.0,121220.0,0.003645]
["bitfinex","BTCUSD",1760072650108,1.6556245,121230.0,121220.0,0.003645]
["bitfinex","BTCUSD",1760072650314,1.9384245,121230.0,121220.0,0.003645]
["bitfinex","BTCUSD",1760072650742,2.03691046,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1760072651387,1.81178943,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1760072651600,2.04458943,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1760072651817,2.14458942,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1760072651991,1.91178942,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1760072652229,2.14558942,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1760072652451,2.14856766,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1760072652872,1.48764766,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1760072653078,2.04964767,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1760072653296,1.63187093,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1760072653505,2.06732766,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1760072653715,2.16732765,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1760072653924,1.50532765,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1760072654343,2.16732765,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1760072654559,2.06732044,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1760072654767,2.16732043,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1760072654967,1.93452043,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1760072655166,0.9875437,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1760072655376,2.16736043,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1760072655697,2.06736044,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1760072655905,2.16438219,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1760072656775,1.50234219,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1760072656955,2.0643822,121230.0,121220.0,1e-08]
["bitfinex","BTCUSD",1760072657152,0.53514117,121220.0,121190.0,0.0004]
["bitfinex","BTCUSD",1760072657333,1.05294513,121200.0,121190.0,0.00048315]
["bitfinex","BTCUSD",1760072657548,1.15414903,121200.0,121190.0,0.00048315]
["bitfinex","BTCUSD",1760072657764,1.38702903,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072657936,1.15414903,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072658139,1.23712105,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072658397,1.49097619,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072658775,1.25809619,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072659322,1.49101619,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072659689,1.49098338,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072660493,1.25806338,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072660706,1.57410544,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072660966,1.25534544,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072661141,1.68462544,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072661336,1.91754544,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072661556,1.68462544,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072661758,1.91754544,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072661938,1.92521036,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072662511,1.69229036,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072662714,1.40747363,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072662940,1.92525036,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072663792,1.26301036,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072664066,1.92529036,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072665387,1.94748283,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072666113,1.28520283,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072666375,1.6092083,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072666577,1.8421283,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072667155,1.6092083,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072667380,1.43500077,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072667591,1.86432077,121200.0,121190.0,0.00203069]
["bitfinex","BTCUSD",1760072667843,2.23229956,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1760072668045,2.49477325,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1760072668249,2.47258078,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1760072668389,1.81034078,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1760072668592,2.25884005,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1760072668789,2.42385655,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1760072669400,2.43131797,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1760072669603,2.53131796,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1760072670044,0.16503011,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1760072670248,1.1239825,121190.0,121180.0,5.047e-05]
["bitfinex","BTCUSD",1760072670474,0.16505735,121170.0,121160.0,0.0005]
["bitfinex","BTCUSD",1760072670681,1.35998341,121170.0,121160.0,0.00100447]
["bitfinex","BTCUSD",1760072670890,1.37765306,121170.0,121160.0,0.00100447]
["bitfinex","BTCUSD",1760072671085,1.37765306,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072671289,1.15701012,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072671512,1.42020202,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072671778,1.50650981,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072672212,0.75293514,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072672414,1.17001808,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072672877,1.92083481,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072674923,1.68485657,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072675156,1.25541657,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072675361,1.26502665,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072675569,0.68254345,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072675785,1.34502345,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072677640,0.68254345,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072677798,1.34506345,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072678173,0.68254345,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072678586,1.35182938,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072678807,1.36719746,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072679295,1.40443852,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072679967,1.92221525,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072680176,1.92222192,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072680387,1.00548839,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072680596,1.32444839,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072681436,0.66192839,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072681646,1.32444839,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072683108,0.66192839,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072683318,1.40444519,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072683530,1.40446209,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072684379,1.17142209,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072684609,1.68919882,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072685023,1.92223882,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072685276,1.40446209,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072685485,1.9001418,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072685693,0.98344827,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072685901,1.06932827,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072686126,1.32455034,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072686379,1.30336827,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072686580,1.07032827,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072686884,1.30336827,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072686975,1.38338222,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072687388,1.40558028,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072687609,1.40558296,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072688043,1.40658296,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072690432,1.37702927,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072693212,1.14398927,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072693425,1.37698927,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072693626,1.14398927,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072693830,1.37698927,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072695290,1.35479121,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072697383,1.27479441,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072700681,1.79257114,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072701317,1.27479441,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072702472,1.04179441,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072702693,1.27479441,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072703108,1.26708721,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072703312,1.24941756,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072703543,1.01641756,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072703753,1.24941756,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072703975,1.01641756,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072704382,1.24941756,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072704589,1.01641756,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072704993,1.24941756,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072705608,1.63811414,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072706674,0.58693756,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072706877,1.63807414,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072708030,1.24937756,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072708228,1.63807414,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072708440,1.24937756,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072708666,1.55219414,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072708883,1.63807414,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072709285,1.62268249,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072710575,1.38972249,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072710765,1.62268249,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072711120,1.63071654,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072711389,1.39775654,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072711619,1.63071654,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072711841,1.47775334,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072712067,1.72614463,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072712284,2.22811517,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072712711,2.25291305,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072712929,2.26062695,121170.0,121160.0,0.00255259]
["bitfinex","BTCUSD",1760072713412,0.16507098,121160.0,121150.0,0.0004]
["bitfinex","BTCUSD",1760072713687,1.20375332,121160.0,121150.0,0.0004]
["bitfinex","BTCUSD",1760072714333,0.19332016,121160.0,121150.0,0.0004]
["bitfinex","BTCUSD",1760072714764,1.20375332,121160.0,121150.0,0.0004]
["bitfinex","BTCUSD",1760072714999,1.43169686,121160.0,121150.0,0.0004]
["bitfinex","BTCUSD",1760072715230,2.05355344,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760072715476,1.84519532,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760072715698,1.68969874,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760072715918,2.07839532,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760072717259,1.84519532,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760072717554,2.85147532,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760072718013,2.64327531,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760072718262,2.87647531,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760072718726,2.64327531,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760072718952,2.87647531,121160.0,121150.0,0.00051615]
["bitfinex","BTCUSD",1760072719185,2.87747531,121160.0,121150.0,0.00051615]
["bitfinex","BTCUSD",1760072719861,2.87747531,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760072720515,2.87847531,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760072721175,2.64527531,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760072721472,2.87847531,121160.0,121150.0,1e-08]
["bitfinex","BTCUSD",1760072721691,0.0301519,121140.0,121120.0,0.01403799]
["bitfinex","BTCUSD",1760072721903,1.71481898,121130.0,121120.0,0.01403799]
["bitfinex","BTCUSD",1760072722128,1.73019724,121130.0,121120.0,0.01403799]
["bitfinex","BTCUSD",1760072722575,1.73317548,121130.0,121120.0,0.01403799]
["bitfinex","BTCUSD",1760072723220,0.60659042,121130.0,121120.0,0.01403799]
["bitfinex","BTCUSD",1760072723440,1.4549589,121130.0,121120.0,0.01403799]
["bitfinex","BTCUSD",1760072723659,0.92115452,121130.0,121120.0,0.01403799]
["bitfinex","BTCUSD",1760072723886,1.58387452,121130.0,121120.0,0.01403799]
["bitfinex","BTCUSD",1760072724120,1.58487452,121130.0,121120.0,0.01403799]
["bitfinex","BTCUSD",1760072724591,1.58587452,121130.0,121120.0,0.01403799]
["bitfinex","BTCUSD",1760072724837,1.41346226,121130.0,121120.0,0.01403799]
["bitfinex","BTCUSD",1760072725058,2.03535884,121130.0,121120.0,0.01403799]
["bitfinex","BTCUSD",1760072725562,1.37263884,121130.0,121120.0,0.01403799]
["bitfinex","BTCUSD",1760072725795,1.9154328,121130.0,121120.0,0.01403799]
["bitfinex","BTCUSD",1760072726018,2.1486328,121130.0,121120.0,0.01403799]
["bitfinex","BTCUSD",1760072726437,1.4859128,121130.0,121120.0,0.01403799]
["bitfinex","BTCUSD",1760072726651,2.1487128,121130.0,121120.0,0.01403799]
["bitfinex","BTCUSD",1760072727278,2.1487128,121130.0,121120.0,0.01558688]
["bitfinex","BTCUSD",1760072727727,1.9155128,121130.0,121120.0,0.01558688]
["bitfinex","BTCUSD",1760072727929,1.35594138,121130.0,121120.0,0.01558688]
["bitfinex","BTCUSD",1760072728135,1.74463796,121130.0,121120.0,0.01558688]
["bitfinex","BTCUSD",1760072729486,1.75998772,121130.0,121120.0,0.01558688]
["bitfinex","BTCUSD",1760072729699,1.74463796,121130.0,121120.0,0.01558688]
["bitfinex","BTCUSD",1760072730534,1.35594138,121130.0,121120.0,0.01558688]
["bitfinex","BTCUSD",1760072730749,0.92354742,121130.0,121120.0,0.01558688]
["bitfinex","BTCUSD",1760072730979,1.01582751,121130.0,121120.0,0.01558688]
["bitfinex","BTCUSD",1760072731191,1.24902751,121130.0,121120.0,0.01558688]
["bitfinex","BTCUSD",1760072731404,1.24902793,121130.0,121120.0,0.01558688]
["bitfinex","BTCUSD",1760072731624,1.63772451,121130.0,121120.0,0.01558688]
["bitfinex","BTCUSD",1760072731834,1.71772131,121130.0,121120.0,0.01558688]
["bitfinex","BTCUSD",1760072732043,1.32902473,121130.0,121120.0,0.01558688]
["bitfinex","BTCUSD",1760072732479,1.71772005,121130.0,121120.0,0.01558688]
["bitfinex","BTCUSD",1760072733812,1.05492005,121130.0,121120.0,0.01558688]
["bitfinex","BTCUSD",1760072734021,1.40452325,121130.0,121120.0,0.01558688]
["bitfinex","BTCUSD",1760072734265,1.63772325,121130.0,121120.0,0.01558688]
["bitfinex","BTCUSD",1760072734691,0.97492325,121130.0,121120.0,0.01558688]
["bitfinex","BTCUSD",1760072734910,1.24902667,121130.0,121120.0,0.01558688]
["bitfinex","BTCUSD",1760072735124,1.63772325,121130.0,121120.0,0.01558688]
["bitfinex","BTCUSD",1760072735340,1.20812325,121130.0,121120.0,0.01558688]
["bitfinex","BTCUSD",1760072735569,0.97492325,121130.0,121120.0,0.01558688]
["bitfinex","BTCUSD",1760072735791,0.98604523,121130.0,121120.0,0.01558688]
["bitfinex","BTCUSD",1760072736015,0.01734883,121130.0,121120.0,1.09380759]
["bitfinex","BTCUSD",1760072736265,0.08792,121130.0,121120.0,1.09380759]
["bitfinex","BTCUSD",1760072736491,0.3212,121130.0,121120.0,1.09380759]
["bitfinex","BTCUSD",1760072736717,0.002,121130.0,121120.0,1.84730082]
["bitfinex","BTCUSD",1760072736973,0.08592,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1760072737189,0.08796,121140.0,121130.0,1.04163708]
["bitfinex","BTCUSD",1760072737402,0.08592,121140.0,121130.0,1.07820708]
["bitfinex","BTCUSD",1760072737617,0.16664,121140.0,121130.0,1.07820708]
["bitfinex","BTCUSD",1760072737827,0.08592,121140.0,121130.0,1.07820708]
["bitfinex","BTCUSD",1760072738037,0.16557492,121160.0,121140.0,0.16509549]
["bitfinex","BTCUSD",1760072738250,0.29268,121150.0,121140.0,0.67348413]
["bitfinex","BTCUSD",1760072738474,0.2540446,121150.0,121140.0,0.11103206]
["bitfinex","BTCUSD",1760072738688,0.50275782,121150.0,121140.0,0.11103206]
["bitfinex","BTCUSD",1760072739123,0.26939782,121150.0,121140.0,0.08312206]
["bitfinex","BTCUSD",1760072739360,0.27129782,121150.0,121140.0,0.08312206]
["bitfinex","BTCUSD",1760072739568,0.8914544,121150.0,121140.0,0.08312206]
["bitfinex","BTCUSD",1760072740016,0.50275782,121150.0,121140.0,0.08312206]
["bitfinex","BTCUSD",1760072740371,0.26939782,121150.0,121140.0,0.08312206]
["bitfinex","BTCUSD",1760072740577,0.50275782,121150.0,121140.0,0.08312206]
["bitfinex","BTCUSD",1760072740830,0.8914544,121150.0,121140.0,0.08312206]
["bitfinex","BTCUSD",1760072741034,0.8914144,121150.0,121140.0,0.08312206]
["bitfinex","BTCUSD",1760072741637,0.50271782,121150.0,121140.0,0.09913206]
["bitfinex","BTCUSD",1760072741843,0.33763322,121150.0,121140.0,0.11103206]
["bitfinex","BTCUSD",1760072742042,0.01839322,121150.0,121140.0,0.11103206]
["bitfinex","BTCUSD",1760072742243,0.3192,121150.0,121140.0,0.52439864]
["bitfinex","BTCUSD",1760072743252,0.50921492,121160.0,121140.0,0.68949627]
["bitfinex","BTCUSD",1760072743502,0.3192,121150.0,121140.0,0.68949627]
["bitfinex","BTCUSD",1760072743722,0.3192,121150.0,121140.0,0.69001248]
["bitfinex","BTCUSD",1760072743860,0.08588,121150.0,121140.0,0.52491485]
["bitfinex","BTCUSD",1760072744063,0.3192,121150.0,121140.0,0.52491485]
["bitfinex","BTCUSD",1760072744509,0.23328,121150.0,121140.0,0.13621827]
["bitfinex","BTCUSD",1760072744741,0.3222,121150.0,121140.0,0.51675467]
["bitfinex","BTCUSD",1760072744951,0.3222,121150.0,121140.0,0.50024485]
["bitfinex","BTCUSD",1760072745365,0.3222,121150.0,121140.0,0.52491485]
["bitfinex","BTCUSD",1760072745784,0.3222,121150.0,121140.0,0.11154827]
["bitfinex","BTCUSD",1760072745960,0.3222,121150.0,121140.0,0.51675467]
["bitfinex","BTCUSD",1760072746192,0.08892,121150.0,121140.0,0.50024485]
["bitfinex","BTCUSD",1760072746406,0.31916,121150.0,121140.0,0.52491485]
["bitfinex","BTCUSD",1760072746803,0.3222,121150.0,121140.0,0.50024485]
["bitfinex","BTCUSD",1760072747009,0.08588,121150.0,121140.0,0.52301485]
["bitfinex","BTCUSD",1760072747222,0.31916,121150.0,121140.0,0.52301485]
["bitfinex","BTCUSD",1760072747650,0.08588,121150.0,121140.0,0.52301485]
["bitfinex","BTCUSD",1760072747865,0.31912,121150.0,121140.0,0.68811217]
["bitfinex","BTCUSD",1760072748073,0.23324,121150.0,121140.0,0.68811217]
["bitfinex","BTCUSD",1760072748320,0.31912,121150.0,121140.0,0.68811217]
["bitfinex","BTCUSD",1760072749513,0.16557492,121160.0,121140.0,0.68811217]
["bitfinex","BTCUSD",1760072749698,0.31912,121150.0,121140.0,0.68811217]
["bitfinex","BTCUSD",1760072751354,0.31912,121150.0,121140.0,0.52301485]
["bitfinex","BTCUSD",1760072751779,0.5542715,121160.0,121140.0,0.6881128]
["bitfinex","BTCUSD",1760072751960,0.31908,121150.0,121140.0,0.6881128]
["bitfinex","BTCUSD",1760072753101,0.5542715,121160.0,121140.0,0.6881128]
["bitfinex","BTCUSD",1760072753315,0.31908,121150.0,121140.0,0.6881128]
["bitfinex","BTCUSD",1760072753744,0.31908,121150.0,121140.0,0.13431827]
["bitfinex","BTCUSD",1760072753955,0.31908,121150.0,121140.0,0.53952467]
["bitfinex","BTCUSD",1760072754162,0.31908,121150.0,121140.0,0.52301485]
["bitfinex","BTCUSD",1760072755194,0.31908,121150.0,121140.0,0.13431827]
["bitfinex","BTCUSD",1760072755416,0.31908,121150.0,121140.0,0.53952467]
["bitfinex","BTCUSD",1760072755621,0.31908,121150.0,121140.0,0.52301485]
["bitfinex","BTCUSD",1760072756937,0.4841646,121150.0,121140.0,0.13431827]
["bitfinex","BTCUSD",1760072757143,0.31908,121150.0,121140.0,0.31592632]
["bitfinex","BTCUSD",1760072757325,0.31908,121150.0,121140.0,0.2994165]
["bitfinex","BTCUSD",1760072757783,0.31908,121150.0,121140.0,0.30762262]
["bitfinex","BTCUSD",1760072760762,0.4841646,121150.0,121140.0,0.14252439]
["bitfinex","BTCUSD",1760072761006,0.4841646,121150.0,121140.0,0.11154827]
["bitfinex","BTCUSD",1760072761007,0.64270118,121150.0,121140.0,0.11154827]
["bitfinex","BTCUSD",1760072761219,0.89121919,121150.0,121140.0,0.11154827]
["bitfinex","BTCUSD",1760072761435,0.89922321,121150.0,121140.0,0.11154827]
["bitfinex","BTCUSD",1760072761662,0.89121919,121150.0,121140.0,0.11154827]
["bitfinex","BTCUSD",1760072762532,0.65805919,121150.0,121140.0,0.11154827]
["bitfinex","BTCUSD",1760072762745,0.89117919,121150.0,121140.0,0.11154827]
["bitfinex","BTCUSD",1760072762966,0.50248261,121150.0,121140.0,0.11154827]
["bitfinex","BTCUSD",1760072763181,0.89117919,121150.0,121140.0,0.11154827]
["bitfinex","BTCUSD",1760072763907,0.97119527,121150.0,121140.0,0.11154827]
["bitfinex","BTCUSD",1760072764133,0.89119847,121150.0,121140.0,0.08363827]
["bitfinex","BTCUSD",1760072764581,0.89119847,121150.0,121140.0,0.09900827]
["bitfinex","BTCUSD",1760072765517,0.50250189,121150.0,121140.0,0.09900827]
["bitfinex","BTCUSD",1760072766170,0.26938189,121150.0,121140.0,0.09900827]
["bitfinex","BTCUSD",1760072766415,0.50250189,121150.0,121140.0,0.09900827]
["bitfinex","BTCUSD",1760072768779,0.86967159,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072768986,1.10275159,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072769399,1.11113481,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072770001,0.87805481,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072770179,1.11113481,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072770577,1.11121481,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072770789,1.02533481,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072771061,1.36055159,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072771278,1.36453479,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072772106,1.36643479,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072773819,1.13327479,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072773991,1.36643479,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072774582,1.36639479,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072774824,1.44639159,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072776196,1.21327159,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072776480,1.44639159,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072777486,1.21327159,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072777693,1.44639159,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072778173,1.21327159,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072778381,1.44639159,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072779075,0.69487869,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072779287,0.78379159,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072779489,1.44639159,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072779698,0.78379159,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072779881,1.44639159,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072780270,1.36051159,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072780473,1.44639159,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072781846,0.92799869,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072782061,1.44639159,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072782541,0.78379159,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072782685,1.44643159,121150.0,121140.0,0.00051621]
["bitfinex","BTCUSD",1760072783224,0.16509843,121140.0,121120.0,0.05718056]
["bitfinex","BTCUSD",1760072783355,0.23312,121130.0,121120.0,0.30036352]
["bitfinex","BTCUSD",1760072783563,0.319,121130.0,121120.0,0.31573352]
["bitfinex","BTCUSD",1760072783777,0.319,121130.0,121120.0,0.31712767]
["bitfinex","BTCUSD",1760072783988,0.12508306,121130.0,121120.0,0.31712767]
["bitfinex","BTCUSD",1760072784632,0.69363173,121150.0,121120.0,0.31712767]
["bitfinex","BTCUSD",1760072784839,0.31896,121140.0,121130.0,0.00051628]
["bitfinex","BTCUSD",1760072785051,0.33435025,121140.0,121130.0,0.00051628]
["bitfinex","BTCUSD",1760072785293,0.33739025,121140.0,121130.0,0.00051628]
["bitfinex","BTCUSD",1760072786423,0.50248945,121140.0,121130.0,0.00051628]
["bitfinex","BTCUSD",1760072786642,0.50438945,121140.0,121130.0,0.00051628]
["bitfinex","BTCUSD",1760072786847,0.58438625,121140.0,121130.0,0.00051628]
["bitfinex","BTCUSD",1760072787074,0.58248625,121140.0,121130.0,0.00051628]
["bitfinex","BTCUSD",1760072787285,0.58438625,121140.0,121130.0,0.00051628]
["bitfinex","BTCUSD",1760072788121,1.10277915,121140.0,121130.0,0.00051628]
["bitfinex","BTCUSD",1760072788760,0.58438625,121140.0,121130.0,0.00051628]
["bitfinex","BTCUSD",1760072788963,1.10277915,121140.0,121130.0,0.00051628]
["bitfinex","BTCUSD",1760072798521,0.86969915,121140.0,121130.0,0.00051628]
["bitfinex","BTCUSD",1760072798915,1.10277915,121140.0,121130.0,0.00051628]
["bitfinex","BTCUSD",1760072799159,1.10277915,121140.0,121130.0,0.00087779]
["bitfinex","BTCUSD",1760072800644,0.86969915,121140.0,121130.0,0.00087779]
["bitfinex","BTCUSD",1760072800850,1.10277915,121140.0,121130.0,0.00087779]
["bitfinex","BTCUSD",1760072801059,0.86969915,121140.0,121130.0,0.00087779]
["bitfinex","BTCUSD",1760072801571,1.44273915,121140.0,121130.0,0.00087779]
["bitfinex","BTCUSD",1760072802174,1.44277915,121140.0,121130.0,0.00087779]
["bitfinex","BTCUSD",1760072803727,0.69130625,121140.0,121130.0,0.00087779]
["bitfinex","BTCUSD",1760072803942,1.78641915,121140.0,121130.0,0.00087779]
["bitfinex","BTCUSD",1760072804598,1.26802625,121140.0,121130.0,0.00087779]
["bitfinex","BTCUSD",1760072804824,1.78641915,121140.0,121130.0,0.00087779]
["bitfinex","BTCUSD",1760072805039,1.12381915,121140.0,121130.0,0.00087779]
["bitfinex","BTCUSD",1760072805289,1.78641915,121140.0,121130.0,0.00087779]
["bitfinex","BTCUSD",1760072805713,1.12381915,121140.0,121130.0,0.00087779]
["bitfinex","BTCUSD",1760072805923,0.95872092,121140.0,121130.0,0.00087779]
["bitfinex","BTCUSD",1760072806144,1.62132092,121140.0,121130.0,0.00087779]
["bitfinex","BTCUSD",1760072806582,1.62131701,121140.0,121130.0,0.00087779]
["bitfinex","BTCUSD",1760072807011,1.53543701,121140.0,121130.0,0.00087779]
["bitfinex","BTCUSD",1760072807216,1.62131701,121140.0,121130.0,0.00087779]
["bitfinex","BTCUSD",1760072807660,0.95871701,121140.0,121130.0,0.00087779]
["bitfinex","BTCUSD",1760072807892,0.01538731,121140.0,121130.0,0.57078069]
["bitfinex","BTCUSD",1760072808115,0.08588,121140.0,121130.0,0.30062171]
["bitfinex","BTCUSD",1760072808340,0.00188308,121160.0,121130.0,0.8272702]
["bitfinex","BTCUSD",1760072808554,0.08588,121140.0,121130.0,0.80313021]
["bitfinex","BTCUSD",1760072808780,0.08588,121140.0,121130.0,0.88312701]
["bitfinex","BTCUSD",1760072809482,0.08588,121140.0,121130.0,0.90726701]
["bitfinex","BTCUSD",1760072809693,0.00188308,121160.0,121140.0,0.16509769]
["bitfinex","BTCUSD",1760072809899,0.31072,121150.0,121140.0,0.18196903]
["bitfinex","BTCUSD",1760072810123,0.10126775,121150.0,121140.0,0.23347903]
["bitfinex","BTCUSD",1760072810333,0.00188308,121160.0,121140.0,0.21696921]
["bitfinex","BTCUSD",1760072810584,0.08588,121150.0,121140.0,0.19282921]
["bitfinex","BTCUSD",1760072810796,0.31912,121150.0,121140.0,0.02773151]
["bitfinex","BTCUSD",1760072811008,0.31912,121150.0,121140.0,0.20933956]
["bitfinex","BTCUSD",1760072811215,0.00188308,121160.0,121140.0,0.21696974]
["bitfinex","BTCUSD",1760072811402,0.31912,121150.0,121140.0,0.19282974]
["bitfinex","BTCUSD",1760072812064,0.31912,121150.0,121140.0,0.21696974]
["bitfinex","BTCUSD",1760072812692,0.00288308,121160.0,121140.0,0.8184847]
["bitfinex","BTCUSD",1760072812903,0.08588,121150.0,121140.0,0.86202746]
["bitfinex","BTCUSD",1760072813166,0.00188308,121160.0,121150.0,0.1650846]
["bitfinex","BTCUSD",1760072813406,0.00188308,121160.0,121150.0,0.77899107]
["bitfinex","BTCUSD",1760072813633,0.00188308,121160.0,121150.0,0.81847107]
["bitfinex","BTCUSD",1760072813859,0.09744308,121160.0,121150.0,0.89846786]
["bitfinex","BTCUSD",1760072815390,0.08776308,121160.0,121150.0,0.89846786]
["bitfinex","BTCUSD",1760072815609,0.08776308,121160.0,121150.0,0.89846785]
["bitfinex","BTCUSD",1760072815834,0.16540308,121160.0,121150.0,0.89846785]
["bitfinex","BTCUSD",1760072816767,0.23236308,121160.0,121150.0,0.89846785]
["bitfinex","BTCUSD",1760072817535,0.23236308,121160.0,121150.0,0.90676923]
["bitfinex","BTCUSD",1760072818640,0.23236308,121160.0,121150.0,0.38837633]
["bitfinex","BTCUSD",1760072818851,0.28672308,121160.0,121150.0,0.90676923]
["bitfinex","BTCUSD",1760072820055,0.32096308,121160.0,121150.0,0.90676923]
["bitfinex","BTCUSD",1760072820280,0.23508308,121160.0,121150.0,1.42516213]
["bitfinex","BTCUSD",1760072820763,0.00188308,121160.0,121150.0,1.42516212]
["bitfinex","BTCUSD",1760072820994,0.23508308,121160.0,121150.0,1.42516212]
["bitfinex","BTCUSD",1760072821237,0.07972308,121160.0,121150.0,1.42516212]
["bitfinex","BTCUSD",1760072821451,0.00188308,121160.0,121150.0,1.76516212]
["bitfinex","BTCUSD",1760072821672,0.14196308,121160.0,121150.0,1.76516212]
["bitfinex","BTCUSD",1760072822799,0.00188308,121160.0,121150.0,1.76516212]
["bitfinex","BTCUSD",1760072824466,0.00188308,121160.0,121150.0,1.78994998]
["bitfinex","BTCUSD",1760072824717,0.00188308,121160.0,121150.0,1.78994997]
["bitfinex","BTCUSD",1760072825133,0.00188308,121160.0,121150.0,1.27155707]
["bitfinex","BTCUSD",1760072825556,0.00188308,121160.0,121150.0,1.79094997]
["bitfinex","BTCUSD",1760072827121,0.00188308,121160.0,121150.0,1.27255707]
["bitfinex","BTCUSD",1760072827545,0.00188308,121160.0,121150.0,1.53108961]
["bitfinex","BTCUSD",1760072827759,0.00188308,121160.0,121150.0,1.53208961]
["bitfinex","BTCUSD",1760072828002,0.00188308,121160.0,121150.0,0.75516417]
["bitfinex","BTCUSD",1760072828466,0.00188308,121160.0,121150.0,1.11883903]
["bitfinex","BTCUSD",1760072829537,0.23512308,121160.0,121150.0,1.11883903]
["bitfinex","BTCUSD",1760072830902,0.23512308,121160.0,121150.0,0.73037631]
["bitfinex","BTCUSD",1760072831162,0.23508308,121160.0,121150.0,0.39037631]
["bitfinex","BTCUSD",1760072831372,0.23508308,121160.0,121150.0,0.38207493]
["bitfinex","BTCUSD",1760072831851,0.00188308,121160.0,121150.0,0.13699353]
["bitfinex","BTCUSD",1760072832079,0.23508308,121160.0,121150.0,0.13699353]
["bitfinex","BTCUSD",1760072832345,0.23508308,121160.0,121150.0,0.13599353]
["bitfinex","BTCUSD",1760072832567,0.23508308,121160.0,121150.0,0.13499353]
["bitfinex","BTCUSD",1760072833015,0.25040628,121160.0,121150.0,0.13499353]
["bitfinex","BTCUSD",1760072833923,0.25344628,121160.0,121150.0,0.11085353]
["bitfinex","BTCUSD",1760072834185,0.01720628,121160.0,121150.0,0.68886085]
["bitfinex","BTCUSD",1760072834446,0.23512308,121160.0,121150.0,0.30039813]
["bitfinex","BTCUSD",1760072834691,0.25044628,121160.0,121150.0,0.68886085]
["bitfinex","BTCUSD",1760072834937,0.01720628,121160.0,121150.0,0.68886085]
["bitfinex","BTCUSD",1760072835178,0.23512308,121160.0,121150.0,0.68886085]
["bitfinex","BTCUSD",1760072835450,0.25044628,121160.0,121150.0,0.76885765]
["bitfinex","BTCUSD",1760072836014,0.01720628,121160.0,121150.0,0.38039493]
["bitfinex","BTCUSD",1760072836436,0.01720628,121160.0,121150.0,0.57931305]
["bitfinex","BTCUSD",1760072836437,0.25344628,121160.0,121150.0,0.57931305]
["bitfinex","BTCUSD",1760072836939,0.25344628,121160.0,121150.0,0.35593493]
["bitfinex","BTCUSD",1760072837178,0.25344628,121160.0,121150.0,0.76885765]
["bitfinex","BTCUSD",1760072837423,0.25344628,121160.0,121150.0,0.68886085]
["bitfinex","BTCUSD",1760072838744,0.25040628,121160.0,121150.0,0.68886085]
["bitfinex","BTCUSD",1760072839752,0.01720628,121160.0,121150.0,0.68886085]
["bitfinex","BTCUSD",1760072840074,0.33628628,121160.0,121150.0,0.68886085]
["bitfinex","BTCUSD",1760072840257,0.04572628,121160.0,121150.0,0.68886085]
["bitfinex","BTCUSD",1760072840502,0.13160628,121160.0,121150.0,0.76885765]
["bitfinex","BTCUSD",1760072840774,0.01720628,121160.0,121150.0,0.76885765]
["bitfinex","BTCUSD",1760072841004,0.22312628,121160.0,121150.0,1.15732037]
["bitfinex","BTCUSD",1760072841680,0.01720628,121160.0,121150.0,1.15732037]
["bitfinex","BTCUSD",1760072841892,0.01720628,121160.0,121150.0,1.49732037]
["bitfinex","BTCUSD",1760072842109,0.03900628,121160.0,121150.0,1.49732037]
["bitfinex","BTCUSD",1760072842368,0.10828308,121160.0,121150.0,1.52211057]
["bitfinex","BTCUSD",1760072842628,0.00188308,121160.0,121150.0,1.91057329]
["bitfinex","BTCUSD",1760072843261,0.00188308,121160.0,121150.0,1.94072519]
["bitfinex","BTCUSD",1760072843494,0.00188308,121160.0,121150.0,3.33951335]
["bitfinex","BTCUSD",1760072843736,0.08588,121190.0,121180.0,0.50504373]
["bitfinex","BTCUSD",1760072843992,0.08588,121190.0,121180.0,1.8329748]
["bitfinex","BTCUSD",1760072844199,0.08588,121190.0,121180.0,1.84844479]
["bitfinex","BTCUSD",1760072844405,0.08742788,121190.0,121180.0,1.87290479]
["bitfinex","BTCUSD",1760072844619,0.08742788,121190.0,121180.0,1.89768874]
["bitfinex","BTCUSD",1760072845451,0.08742788,121190.0,121180.0,1.89868874]
["bitfinex","BTCUSD",1760072845656,0.08742788,121190.0,121180.0,1.89868873]
["bitfinex","BTCUSD",1760072846275,0.08742788,121190.0,121180.0,0.73330057]
["bitfinex","BTCUSD",1760072846486,0.08742788,121190.0,121180.0,1.89868873]
["bitfinex","BTCUSD",1760072847900,0.08742788,121190.0,121180.0,1.89968873]
["bitfinex","BTCUSD",1760072848284,0.00154788,121190.0,121180.0,1.89968873]
["bitfinex","BTCUSD",1760072849347,0.00154788,121190.0,121180.0,1.89968872]
["bitfinex","BTCUSD",1760072849758,0.00154788,121190.0,121180.0,2.13312872]
["bitfinex","BTCUSD",1760072850171,0.00154788,121190.0,121180.0,2.13316872]
["bitfinex","BTCUSD",1760072850380,0.00154788,121190.0,121180.0,2.16332062]
["bitfinex","BTCUSD",1760072851441,0.00154788,121190.0,121180.0,2.16295918]
["bitfinex","BTCUSD",1760072852315,0.00154788,121190.0,121180.0,1.92947918]
["bitfinex","BTCUSD",1760072852523,0.00154788,121190.0,121180.0,2.16295918]
["bitfinex","BTCUSD",1760072852732,0.00154788,121190.0,121180.0,1.92947918]
["bitfinex","BTCUSD",1760072852946,0.00154788,121190.0,121180.0,2.16291918]
["bitfinex","BTCUSD",1760072854002,0.00154788,121190.0,121180.0,2.16722725]
["bitfinex","BTCUSD",1760072854621,0.00154788,121190.0,121180.0,1.93378725]
["bitfinex","BTCUSD",1760072854800,0.00154788,121190.0,121180.0,2.16722725]
["bitfinex","BTCUSD",1760072855445,0.00154788,121190.0,121180.0,1.93378725]
["bitfinex","BTCUSD",1760072855651,0.00154788,121190.0,121180.0,2.16722725]
["bitfinex","BTCUSD",1760072857988,0.00154788,121190.0,121180.0,1.93378725]
["bitfinex","BTCUSD",1760072858211,0.00154788,121190.0,121180.0,2.16714725]
["bitfinex","BTCUSD",1760072862946,0.00154788,121190.0,121180.0,1.93378725]
["bitfinex","BTCUSD",1760072863122,0.00154788,121190.0,121180.0,2.16710725]
["bitfinex","BTCUSD",1760072864237,0.00154788,121190.0,121180.0,1.93378725]
["bitfinex","BTCUSD",1760072864451,0.00154788,121190.0,121180.0,3.33249541]
["bitfinex","BTCUSD",1760072868798,0.00154788,121190.0,121180.0,2.16710725]
["bitfinex","BTCUSD",1760072869010,0.00154788,121190.0,121180.0,3.33245541]
["bitfinex","BTCUSD",1760072869227,0.00154788,121190.0,121180.0,2.16706725]
["bitfinex","BTCUSD",1760072869882,0.00154788,121190.0,121180.0,1.93378725]
["bitfinex","BTCUSD",1760072870106,0.00154788,121190.0,121180.0,2.16706725]
["bitfinex","BTCUSD",1760072871836,0.00154788,121190.0,121180.0,1.93378725]
["bitfinex","BTCUSD",1760072872064,0.00154788,121190.0,121180.0,2.16702725]
["bitfinex","BTCUSD",1760072875507,0.00154788,121190.0,121180.0,2.16698725]
["bitfinex","BTCUSD",1760072878168,0.00154788,121190.0,121180.0,1.93378725]
["bitfinex","BTCUSD",1760072878374,0.00154788,121190.0,121180.0,2.16698725]
["bitfinex","BTCUSD",1760072878970,0.00154788,121190.0,121180.0,2.16694725]
["bitfinex","BTCUSD",1760072881082,0.00154788,121190.0,121180.0,0.76839909]
["bitfinex","BTCUSD",1760072881209,0.00154788,121190.0,121180.0,1.77848453]
["bitfinex","BTCUSD",1760072881421,0.00154788,121190.0,121180.0,1.54532453]
["bitfinex","BTCUSD",1760072881679,0.00154788,121190.0,121180.0,2.16694725]
["bitfinex","BTCUSD",1760072881918,0.00154788,121190.0,121180.0,1.77848453]
["bitfinex","BTCUSD",1760072882157,0.00154788,121190.0,121180.0,0.73824719]
["bitfinex","BTCUSD",1760072882399,0.00154788,121190.0,121180.0,1.51086456]
["bitfinex","BTCUSD",1760072882854,0.00154788,121190.0,121180.0,1.12240184]
["bitfinex","BTCUSD",1760072883066,0.00154788,121190.0,121180.0,1.51086456]
["bitfinex","BTCUSD",1760072889524,0.00154788,121190.0,121180.0,1.25178361]
["bitfinex","BTCUSD",1760072900985,0.00154788,121190.0,121180.0,0.39393912]
["bitfinex","BTCUSD",1760072901204,0.00458788,121190.0,121180.0,0.27788592]
["bitfinex","BTCUSD",1760072901447,0.00154788,121190.0,121180.0,0.30202592]
["bitfinex","BTCUSD",1760072901877,0.00154788,121190.0,121180.0,0.81987041]
["bitfinex","BTCUSD",1760072902995,0.28706788,121190.0,121180.0,0.81987041]
["bitfinex","BTCUSD",1760072903638,0.08738788,121190.0,121180.0,0.81987041]
["bitfinex","BTCUSD",1760072903860,0.00154788,121190.0,121180.0,0.89986721]
["bitfinex","BTCUSD",1760072904085,0.16950788,121190.0,121180.0,0.89986721]
["bitfinex","BTCUSD",1760072908019,0.08738788,121190.0,121180.0,0.38202272]
["bitfinex","BTCUSD",1760072908238,0.23474788,121190.0,121180.0,0.89986721]
["bitfinex","BTCUSD",1760072912185,0.00154788,121190.0,121180.0,0.89986721]
["bitfinex","BTCUSD",1760072912428,0.32042788,121190.0,121180.0,0.89986721]
["bitfinex","BTCUSD",1760072912655,0.09690788,121190.0,121180.0,0.89986721]
["bitfinex","BTCUSD",1760072914378,0.17650788,121190.0,121180.0,0.89986721]
["bitfinex","BTCUSD",1760072915210,0.00154788,121190.0,121180.0,0.89986721]
["bitfinex","BTCUSD",1760072915445,0.32038788,121190.0,121180.0,0.89986721]
["bitfinex","BTCUSD",1760072917134,0.00154788,121190.0,121180.0,0.89986721]
["bitfinex","BTCUSD",1760072917359,0.32038788,121190.0,121180.0,0.8998672]
["bitfinex","BTCUSD",1760072918876,0.00154788,121190.0,121180.0,0.8998672]
["bitfinex","BTCUSD",1760072919103,0.32038788,121190.0,121180.0,0.8998672]
["bitfinex","BTCUSD",1760072921522,0.12917065,121190.0,121180.0,0.8998672]
["bitfinex","BTCUSD",1760072922182,0.20552,121190.0,121180.0,0.8998672]
["bitfinex","BTCUSD",1760072922385,0.20856,121190.0,121180.0,0.8757272]
["bitfinex","BTCUSD",1760072923023,0.32188,121190.0,121180.0,0.8757272]
["bitfinex","BTCUSD",1760072923254,0.31884,121190.0,121180.0,0.8983872]
["bitfinex","BTCUSD",1760072923457,0.08584,121190.0,121180.0,0.38054271]
["bitfinex","BTCUSD",1760072923678,0.31884,121190.0,121180.0,0.8983872]
["bitfinex","BTCUSD",1760072924098,0.31884,121190.0,121180.0,0.8973872]
["bitfinex","BTCUSD",1760072924356,0.31884,121190.0,121180.0,0.8963872]
["bitfinex","BTCUSD",1760072926428,0.08888,121190.0,121180.0,0.8737272]
["bitfinex","BTCUSD",1760072926632,0.32188,121190.0,121180.0,0.8737272]
["bitfinex","BTCUSD",1760072926842,0.32188,121190.0,121180.0,0.8975272]
["bitfinex","BTCUSD",1760072927253,0.31884,121190.0,121180.0,0.8975272]
["bitfinex","BTCUSD",1760072933468,0.08584,121190.0,121180.0,0.8975272]
["bitfinex","BTCUSD",1760072933668,0.31884,121190.0,121180.0,0.8975272]
["bitfinex","BTCUSD",1760072934833,0.0019,121210.0,121190.0,0.16502817]
["bitfinex","BTCUSD",1760072935213,0.233,121200.0,121190.0,0.77768445]
["bitfinex","BTCUSD",1760072935415,0.32188,121200.0,121190.0,0.79364445]
["bitfinex","BTCUSD",1760072935626,0.32188,121200.0,121190.0,0.86132721]
["bitfinex","BTCUSD",1760072935865,0.57763474,121220.0,121190.0,0.89337871]
["bitfinex","BTCUSD",1760072935866,0.06285293,121220.0,121190.0,0.89337871]
["bitfinex","BTCUSD",1760072936157,0.08584,121200.0,121190.0,0.89337871]
["bitfinex","BTCUSD",1760072936594,0.31884,121200.0,121190.0,0.89337871]
["bitfinex","BTCUSD",1760072938755,0.58053308,121220.0,121200.0,0.16501603]
["bitfinex","BTCUSD",1760072938973,0.32188,121210.0,121200.0,0.16521576]
["bitfinex","BTCUSD",1760072939215,0.33730397,121210.0,121200.0,0.16521576]
["bitfinex","BTCUSD",1760072939441,0.33730397,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072939670,0.10620397,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072939908,0.33920397,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072940567,0.18620077,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072940788,0.41920077,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072941001,0.4202324,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072941436,0.3402356,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072944365,0.34023555,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072947727,0.50523843,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072947944,0.79008292,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072948164,1.03079463,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072948607,1.11079143,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072949527,1.53391349,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072950013,1.30091349,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072950253,1.53391349,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072951327,1.51848957,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072951614,1.5603243,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072951848,1.81811542,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072952724,1.58511542,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072952939,1.81811542,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072953366,1.50127542,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072953582,2.16359542,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072953980,1.50127542,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072954220,2.16359542,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072954477,1.50127542,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072954722,2.16359542,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072954979,0.72401102,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072955254,2.16359542,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072956113,1.50127542,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072956326,1.69496642,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072956534,1.46196642,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072956744,1.03264642,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072956957,1.69496642,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072957375,1.77496322,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072957942,1.11264322,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072958167,1.77496322,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072960840,1.51623113,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072961046,1.68123401,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072961247,1.01891401,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072961455,1.68123401,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072963161,1.68119943,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072964647,1.68119677,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072964893,1.68949157,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072966000,0.89464169,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072966212,1.25824378,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072966426,1.59824378,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072967046,1.20961158,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072967382,1.59824378,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072968516,0.93580378,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072968728,1.59824378,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072968951,1.67820058,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072969834,1.28956838,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072970053,1.67820058,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072971590,1.662823,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072971799,1.59821414,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072972886,1.60507835,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072973527,1.59738642,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072973961,1.58199568,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072975064,1.19336348,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072975268,1.59738809,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072975683,1.34899568,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072975891,1.27336028,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072976111,1.66199248,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072977196,1.58969378,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072977403,1.60509003,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072979092,1.21645783,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072979297,1.60509003,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072980985,1.84384429,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072981216,2.15684109,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072986149,2.15981933,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072987995,2.15983296,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072988632,2.18228359,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072989473,2.18228524,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072991622,1.97943714,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072991836,1.95699078,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072992052,2.18999078,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072992273,1.95699078,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072992525,2.18999078,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072994531,1.95699078,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072994744,2.18999078,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072994960,1.52759078,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072995176,2.19000199,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072995605,2.11000519,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072995825,1.87700519,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072996051,2.11000519,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072996485,2.10702695,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072997404,1.87402695,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072997625,2.13202694,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760072997838,2.21202374,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760073000553,1.97902374,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760073000752,2.21202374,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760073000973,1.97902374,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760073001236,2.21500198,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760073001721,2.23276633,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760073004344,1.57036633,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760073004568,2.34328633,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760073004795,1.57036633,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760073005064,2.57628633,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760073007469,1.57036633,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760073007705,2.57628633,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760073007948,2.57628784,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760073009538,2.34328784,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760073009754,2.57628784,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760073010195,2.62577784,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760073010411,2.57628784,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760073011939,1.57036784,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760073012150,2.57628784,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760073012623,2.57628861,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760073013701,2.31723228,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760073015243,2.31425404,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760073016118,2.83246211,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760073017243,2.83544035,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760073017461,2.95757084,121210.0,121200.0,0.00019973]
["bitfinex","BTCUSD",1760073017905,0.71339008,121190.0,121180.0,5.039e-05]
["bitfinex","BTCUSD",1760073018124,1.13263633,121190.0,121180.0,5.039e-05]
["bitfinex","BTCUSD",1760073018578,1.47263633,121190.0,121180.0,0.00194497]
["bitfinex","BTCUSD",1760073018812,1.51518971,121190.0,121180.0,0.00194497]
["bitfinex","BTCUSD",1760073019475,1.28218971,121190.0,121180.0,0.00194497]
["bitfinex","BTCUSD",1760073019727,1.51618088,121190.0,121180.0,0.00194497]
["bitfinex","BTCUSD",1760073019942,1.50077297,121190.0,121180.0,0.00194497]
["bitfinex","BTCUSD",1760073020131,1.51618088,121190.0,121180.0,0.00194497]
["bitfinex","BTCUSD",1760073020432,1.62674088,121190.0,121180.0,0.00194497]
["bitfinex","BTCUSD",1760073020644,1.71362088,121190.0,121180.0,0.00194497]
["bitfinex","BTCUSD",1760073020870,1.94662088,121190.0,121180.0,0.00194497]
["bitfinex","BTCUSD",1760073021521,0.76597281,121190.0,121180.0,0.00194497]
["bitfinex","BTCUSD",1760073021734,1.92886411,121190.0,121180.0,0.00194497]
["bitfinex","BTCUSD",1760073021949,1.26642411,121190.0,121180.0,0.00194497]
["bitfinex","BTCUSD",1760073022190,0.29806734,121190.0,121180.0,0.00194497]
["bitfinex","BTCUSD",1760073022426,0.47164452,121190.0,121180.0,0.00194497]
["bitfinex","BTCUSD",1760073022656,0.47164452,121190.0,121180.0,0.05440497]
["bitfinex","BTCUSD",1760073022657,0.70464452,121190.0,121180.0,0.05440497]
["bitfinex","BTCUSD",1760073023096,0.67984791,121190.0,121180.0,0.2194487]
["bitfinex","BTCUSD",1760073023314,0.44684791,121190.0,121180.0,0.2194487]
["bitfinex","BTCUSD",1760073023535,0.43144,121190.0,121180.0,0.2194487]
["bitfinex","BTCUSD",1760073023757,0.66444,121190.0,121180.0,0.2194487]
["bitfinex","BTCUSD",1760073024277,0.66444,121190.0,121180.0,0.05440497]
["bitfinex","BTCUSD",1760073025356,0.43144,121190.0,121180.0,0.05440497]
["bitfinex","BTCUSD",1760073025602,0.002,121190.0,121180.0,0.05440497]
["bitfinex","BTCUSD",1760073025819,0.32088,121190.0,121180.0,0.2194487]
["bitfinex","BTCUSD",1760073027028,0.32088,121190.0,121180.0,0.05440497]
["bitfinex","BTCUSD",1760073029062,0.32088,121190.0,121180.0,0.2194487]
["bitfinex","BTCUSD",1760073029751,0.32088,121190.0,121180.0,0.05440497]
["bitfinex","BTCUSD",1760073030435,0.002,121190.0,121180.0,0.05440497]
["bitfinex","BTCUSD",1760073030684,0.08788,121190.0,121180.0,0.05440497]
["bitfinex","BTCUSD",1760073030899,0.48591011,121190.0,121180.0,0.03102497]
["bitfinex","BTCUSD",1760073031576,0.32088,121190.0,121180.0,0.03102497]
["bitfinex","BTCUSD",1760073032231,0.48591011,121190.0,121180.0,0.03102497]
["bitfinex","BTCUSD",1760073034567,0.32088,121190.0,121180.0,0.03102497]
["bitfinex","BTCUSD",1760073037203,0.32088,121190.0,121180.0,0.1960687]
["bitfinex","BTCUSD",1760073037620,0.32088,121190.0,121180.0,0.03102497]
["bitfinex","BTCUSD",1760073038259,0.32088,121190.0,121180.0,0.1960687]
["bitfinex","BTCUSD",1760073039200,0.48591011,121190.0,121180.0,0.00194497]
["bitfinex","BTCUSD",1760073040288,1.00411818,121190.0,121180.0,0.00194497]
["bitfinex","BTCUSD",1760073040503,0.48591011,121190.0,121180.0,0.00194497]
["bitfinex","BTCUSD",1760073040958,1.00411818,121190.0,121180.0,0.00194497]
["bitfinex","BTCUSD",1760073043278,0.83908807,121190.0,121180.0,0.00194497]
["bitfinex","BTCUSD",1760073043566,0.32088,121190.0,121180.0,0.00194497]
["bitfinex","BTCUSD",1760073044837,0.48591011,121190.0,121180.0,0.00194497]
["bitfinex","BTCUSD",1760073047545,0.002,121190.0,121180.0,0.1669887]
["bitfinex","BTCUSD",1760073047751,0.4314,121190.0,121180.0,0.1835287]
["bitfinex","BTCUSD",1760073047952,0.66436,121190.0,121180.0,0.1835287]
["bitfinex","BTCUSD",1760073048958,0.66436,121190.0,121180.0,0.01848497]
["bitfinex","BTCUSD",1760073049665,0.66436,121190.0,121180.0,0.00194497]
["bitfinex","BTCUSD",1760073049861,0.82939011,121190.0,121180.0,0.00194497]
["bitfinex","BTCUSD",1760073050398,0.66436,121190.0,121180.0,0.00194497]
["bitfinex","BTCUSD",1760073051459,0.66436,121190.0,121180.0,0.1835287]
["bitfinex","BTCUSD",1760073051613,0.82939011,121190.0,121180.0,0.01848497]
["bitfinex","BTCUSD",1760073051818,0.90938691,121190.0,121180.0,0.00183875]
["bitfinex","BTCUSD",1760073052027,0.92480712,121190.0,121180.0,0.00183875]
["bitfinex","BTCUSD",1760073053304,0.69184712,121190.0,121180.0,0.00183875]
["bitfinex","BTCUSD",1760073053512,0.92480712,121190.0,121180.0,0.00183875]
["bitfinex","BTCUSD",1760073058647,0.75977701,121190.0,121180.0,0.00183875]
["bitfinex","BTCUSD",1760073058901,0.92480712,121190.0,121180.0,0.00183875]
["bitfinex","BTCUSD",1760073059948,0.84482457,121190.0,121180.0,0.00183875]
["bitfinex","BTCUSD",1760073060190,0.67979446,121190.0,121180.0,0.00183875]
["bitfinex","BTCUSD",1760073060408,0.33627446,121190.0,121180.0,0.00183875]
["bitfinex","BTCUSD",1760073061948,0.33627446,121190.0,121180.0,0.16688248]
["bitfinex","BTCUSD",1760073063719,0.33627446,121190.0,121180.0,0.18285248]
["bitfinex","BTCUSD",1760073063939,0.33627446,121190.0,121180.0,0.00183875]
["bitfinex","BTCUSD",1760073065883,0.10331446,121190.0,121180.0,0.05427875]
["bitfinex","BTCUSD",1760073066097,0.33627446,121190.0,121180.0,0.05427875]
["bitfinex","BTCUSD",1760073066305,0.33627446,121190.0,121180.0,0.02952875]
["bitfinex","BTCUSD",1760073066603,0.33627446,121190.0,121180.0,0.19457248]
["bitfinex","BTCUSD",1760073067846,0.33627446,121190.0,121180.0,0.21932248]
["bitfinex","BTCUSD",1760073068724,0.33627446,121190.0,121180.0,0.19457248]
["bitfinex","BTCUSD",1760073069411,0.01743446,121190.0,121180.0,0.21932248]
["bitfinex","BTCUSD",1760073069631,0.08788,121190.0,121180.0,0.82065261]
["bitfinex","BTCUSD",1760073070062,0.32084,121190.0,121180.0,0.82065261]
["bitfinex","BTCUSD",1760073070528,0.002,121190.0,121180.0,0.82065261]
["bitfinex","BTCUSD",1760073070745,0.32084,121190.0,121180.0,0.82065261]
["bitfinex","BTCUSD",1760073072046,0.31984,121190.0,121180.0,0.82065261]
["bitfinex","BTCUSD",1760073072258,0.31984,121190.0,121180.0,0.90064941]
["bitfinex","BTCUSD",1760073072471,0.001,121190.0,121180.0,0.90064941]
["bitfinex","BTCUSD",1760073072679,0.31984,121190.0,121180.0,0.90064941]
["bitfinex","BTCUSD",1760073073566,0.31884,121190.0,121180.0,1.15924726]
["bitfinex","BTCUSD",1760073081660,0.00297824,121210.0,121190.0,0.16501708]
["bitfinex","BTCUSD",1760073081866,0.00297824,121210.0,121200.0,0.1650165]
["bitfinex","BTCUSD",1760073082109,0.08881824,121210.0,121200.0,0.1650165]
["bitfinex","BTCUSD",1760073082412,0.00297824,121210.0,121200.0,0.1809865]
["bitfinex","BTCUSD",1760073082827,0.32173824,121210.0,121200.0,0.1809865]
["bitfinex","BTCUSD",1760073083020,0.08881824,121210.0,121200.0,0.1809865]
["bitfinex","BTCUSD",1760073083242,0.32173824,121210.0,121200.0,0.1809865]
["bitfinex","BTCUSD",1760073083447,0.32273824,121210.0,121200.0,0.1809865]
["bitfinex","BTCUSD",1760073083819,0.32173824,121210.0,121200.0,0.1809865]
["bitfinex","BTCUSD",1760073084150,0.48674112,121210.0,121190.0,0.58989004]
["bitfinex","BTCUSD",1760073084351,0.48774112,121210.0,121190.0,0.58989004]
["bitfinex","BTCUSD",1760073084503,0.48774112,121210.0,121200.0,0.1650165]
["bitfinex","BTCUSD",1760073085393,0.00397824,121210.0,121200.0,0.1650165]
["bitfinex","BTCUSD",1760073085594,0.32273824,121210.0,121200.0,0.1650165]
["bitfinex","BTCUSD",1760073085805,0.32273824,121210.0,121200.0,0.1808065]
["bitfinex","BTCUSD",1760073087085,0.32173824,121210.0,121200.0,0.18161332]
["bitfinex","BTCUSD",1760073087558,0.32273824,121210.0,121200.0,0.01659682]
["bitfinex","BTCUSD",1760073088006,0.32173824,121210.0,121200.0,0.01659682]
["bitfinex","BTCUSD",1760073088410,0.32273824,121210.0,121200.0,0.01659682]
["bitfinex","BTCUSD",1760073089438,0.08981824,121210.0,121200.0,0.18161332]
["bitfinex","BTCUSD",1760073089690,0.32273824,121210.0,121200.0,0.18161332]
["bitfinex","BTCUSD",1760073090117,0.31976,121210.0,121200.0,0.19324332]
["bitfinex","BTCUSD",1760073092446,0.08684,121210.0,121200.0,0.19324332]
["bitfinex","BTCUSD",1760073092714,0.31976,121210.0,121200.0,0.16582332]
["bitfinex","BTCUSD",1760073092954,0.31976,121210.0,121200.0,0.18161332]
["bitfinex","BTCUSD",1760073093163,0.31976,121210.0,121200.0,0.01659682]
["bitfinex","BTCUSD",1760073093372,0.56475968,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073093594,0.95316264,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073094249,0.72024264,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073094463,0.96856981,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073099361,0.97628385,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073102417,0.02412121,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073102619,0.6632,121210.0,121200.0,0.02947682]
["bitfinex","BTCUSD",1760073102856,0.85132409,121210.0,121200.0,0.02947682]
["bitfinex","BTCUSD",1760073102979,1.23972705,121210.0,121200.0,0.02947682]
["bitfinex","BTCUSD",1760073103391,1.23972705,121210.0,121200.0,0.01330682]
["bitfinex","BTCUSD",1760073103588,1.23972705,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073104034,0.57752705,121210.0,121200.0,0.16582332]
["bitfinex","BTCUSD",1760073104246,0.55760577,121210.0,121200.0,0.16582332]
["bitfinex","BTCUSD",1760073105270,0.31872,121210.0,121200.0,0.16582332]
["bitfinex","BTCUSD",1760073105452,0.31872,121210.0,121200.0,0.18199332]
["bitfinex","BTCUSD",1760073107100,0.70712296,121210.0,121200.0,0.18199332]
["bitfinex","BTCUSD",1760073107654,0.70712296,121210.0,121200.0,0.01697682]
["bitfinex","BTCUSD",1760073107855,0.87212584,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073108652,0.78628584,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073108880,0.87212584,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073109813,0.48372288,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073110036,0.87212584,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073112617,0.63924584,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073112844,0.87212584,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073113115,0.71924264,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073113349,0.97691046,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073115483,0.3556275,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073115708,0.5885075,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073115947,0.89691366,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073116178,0.9046275,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073123464,0.90462787,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073126128,0.19750491,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073126403,0.90462787,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073130042,0.58590787,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073130510,0.19750491,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073130730,0.67174787,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073130972,0.90462787,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073131867,0.19750491,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073132091,0.90462787,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073134767,0.67174787,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073134974,0.90462787,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073135659,0.51622491,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073137214,0.19750491,121210.0,121200.0,0.16582332]
["bitfinex","BTCUSD",1760073137419,0.28334491,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073137644,0.51622491,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073138876,0.19750491,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073139071,0.51622491,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073140158,0.51622491,121210.0,121200.0,0.16582332]
["bitfinex","BTCUSD",1760073140386,0.51622491,121210.0,121200.0,0.00080682]
["bitfinex","BTCUSD",1760073141221,0.51622491,121210.0,121200.0,0.16582332]
["bitfinex","BTCUSD",1760073141864,0.11834203,121210.0,121200.0,0.77004803]
["bitfinex","BTCUSD",1760073142074,0.35893884,121210.0,121200.0,0.77004803]
["bitfinex","BTCUSD",1760073142495,0.35893884,121210.0,121200.0,0.21555332]
["bitfinex","BTCUSD",1760073143154,0.35889884,121210.0,121200.0,0.21555332]
["bitfinex","BTCUSD",1760073144099,0.12605884,121210.0,121200.0,0.19283332]
["bitfinex","BTCUSD",1760073144315,0.12605884,121210.0,121200.0,0.16582332]
["bitfinex","BTCUSD",1760073144533,0.04021884,121210.0,121200.0,0.16582332]
["bitfinex","BTCUSD",1760073144749,0.34346782,121210.0,121200.0,0.16582332]
["bitfinex","BTCUSD",1760073144973,0.3588954,121210.0,121200.0,0.16582332]
["bitfinex","BTCUSD",1760073145424,0.3588954,121210.0,121200.0,0.18102332]
["bitfinex","BTCUSD",1760073147454,0.34346782,121210.0,121200.0,0.18102332]
["bitfinex","BTCUSD",1760073147744,0.02478782,121210.0,121200.0,0.18102332]
["bitfinex","BTCUSD",1760073147973,0.34346782,121210.0,121200.0,0.18102332]
["bitfinex","BTCUSD",1760073148406,0.02478782,121210.0,121200.0,0.18102332]
["bitfinex","BTCUSD",1760073148609,0.34346782,121210.0,121200.0,0.18102332]
["bitfinex","BTCUSD",1760073148844,0.34346782,121210.0,121200.0,0.21555332]
["bitfinex","BTCUSD",1760073149055,0.34346782,121210.0,121200.0,0.19283332]
["bitfinex","BTCUSD",1760073149471,0.34346782,121210.0,121200.0,0.21555332]
["bitfinex","BTCUSD",1760073151526,0.15957115,121210.0,121200.0,0.21555332]
["bitfinex","BTCUSD",1760073152168,0.5659422,121220.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1760073152383,0.08584,121210.0,121200.0,0.1995465]
["bitfinex","BTCUSD",1760073152597,0.08584,121210.0,121200.0,0.2147465]
["bitfinex","BTCUSD",1760073153706,0.08584,121210.0,121200.0,0.1920265]
["bitfinex","BTCUSD",1760073154443,0.42584,121210.0,121200.0,0.1650165]
["bitfinex","BTCUSD",1760073154681,0.65868,121210.0,121200.0,0.1650165]
["bitfinex","BTCUSD",1760073155159,0.42584,121210.0,121200.0,0.1650165]
["bitfinex","BTCUSD",1760073155394,0.65868,121210.0,121200.0,0.1650165]
["bitfinex","BTCUSD",1760073155851,0.31868,121210.0,121200.0,0.1814065]
["bitfinex","BTCUSD",1760073157764,0.20091298,121210.0,121200.0,0.1814065]
["bitfinex","BTCUSD",1760073158185,0.20091298,121210.0,121200.0,0.18221332]
["bitfinex","BTCUSD",1760073158390,0.08584,121210.0,121200.0,0.18221332]
["bitfinex","BTCUSD",1760073158597,0.31868,121210.0,121200.0,0.18221332]
["bitfinex","BTCUSD",1760073162171,0.31868,121210.0,121200.0,0.19448332]
["bitfinex","BTCUSD",1760073163945,0.08584,121210.0,121200.0,0.19448332]
["bitfinex","BTCUSD",1760073164181,0.31868,121210.0,121200.0,0.19448332]
["bitfinex","BTCUSD",1760073164395,0.31868,121210.0,121200.0,0.21738332]
["bitfinex","BTCUSD",1760073165479,0.31868,121210.0,121200.0,0.19448332]
["bitfinex","BTCUSD",1760073169403,0.59072857,121220.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1760073169609,0.93254994,121220.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1760073170036,0.93254994,121220.0,121200.0,0.79813979]
["bitfinex","BTCUSD",1760073170237,0.93254994,121220.0,121200.0,0.2001865]
["bitfinex","BTCUSD",1760073170907,0.93354994,121220.0,121200.0,0.2001865]
["bitfinex","BTCUSD",1760073171090,0.93454994,121220.0,121200.0,0.2001865]
["bitfinex","BTCUSD",1760073171560,0.93454994,121220.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1760073171769,0.70856774,121220.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1760073171976,0.70756774,121220.0,121210.0,0.24499968]
["bitfinex","BTCUSD",1760073172181,0.87156042,121220.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1760073173747,0.87256042,121220.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1760073174307,0.87356042,121220.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1760073174487,0.87256042,121220.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1760073174857,0.87256042,121220.0,121210.0,0.16529386]
["bitfinex","BTCUSD",1760073175317,0.87356042,121220.0,121210.0,0.16529386]
["bitfinex","BTCUSD",1760073175584,0.55492042,121220.0,121210.0,0.16529386]
["bitfinex","BTCUSD",1760073175797,0.87356042,121220.0,121210.0,0.16529386]
["bitfinex","BTCUSD",1760073177233,0.87356174,121220.0,121210.0,0.16529386]
["bitfinex","BTCUSD",1760073184938,0.86584602,121220.0,121210.0,0.16529386]
["bitfinex","BTCUSD",1760073185053,0.87356121,121220.0,121210.0,0.16529386]
["bitfinex","BTCUSD",1760073185908,0.38993194,121220.0,121210.0,0.20203045]
["bitfinex","BTCUSD",1760073186123,0.70857194,121220.0,121210.0,0.22933045]
["bitfinex","BTCUSD",1760073186777,0.64076121,121220.0,121210.0,0.20203045]
["bitfinex","BTCUSD",1760073186992,0.87356121,121220.0,121210.0,0.20203045]
["bitfinex","BTCUSD",1760073188072,0.87356121,121220.0,121210.0,0.16529386]
["bitfinex","BTCUSD",1760073198408,0.70857194,121220.0,121210.0,0.16529386]
["bitfinex","BTCUSD",1760073198598,0.70857194,121220.0,121210.0,0.18076386]
["bitfinex","BTCUSD",1760073199028,0.04993194,121220.0,121210.0,0.56913023]
["bitfinex","BTCUSD",1760073199247,0.04993194,121220.0,121210.0,0.68754229]
["bitfinex","BTCUSD",1760073199248,0.08784,121220.0,121210.0,0.68754229]
["bitfinex","BTCUSD",1760073199456,0.08784,121220.0,121210.0,1.18068714]
["bitfinex","BTCUSD",1760073199862,0.32064,121220.0,121210.0,1.18880126]
["bitfinex","BTCUSD",1760073200066,0.31964,121220.0,121210.0,1.18880126]
["bitfinex","BTCUSD",1760073200290,0.31864,121220.0,121210.0,1.18880126]
["bitfinex","BTCUSD",1760073201555,0.31864,121220.0,121210.0,0.80043489]
["bitfinex","BTCUSD",1760073204474,0.3186,121220.0,121210.0,0.80043489]
["bitfinex","BTCUSD",1760073208589,0.3186,121220.0,121210.0,1.18880126]
["bitfinex","BTCUSD",1760073211282,0.00108719,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073211498,0.08692719,121230.0,121220.0,1.12781683]
["bitfinex","BTCUSD",1760073211703,0.31964719,121230.0,121220.0,1.14328683]
["bitfinex","BTCUSD",1760073212153,0.31964719,121230.0,121220.0,1.16806407]
["bitfinex","BTCUSD",1760073212567,0.31969758,121230.0,121220.0,1.16806407]
["bitfinex","BTCUSD",1760073213812,0.31969758,121230.0,121220.0,0.39133133]
["bitfinex","BTCUSD",1760073214034,0.31969758,121230.0,121220.0,1.16806407]
["bitfinex","BTCUSD",1760073222514,0.31969758,121230.0,121220.0,0.39133133]
["bitfinex","BTCUSD",1760073222958,0.31969758,121230.0,121220.0,1.16806407]
["bitfinex","BTCUSD",1760073225117,0.08697758,121230.0,121220.0,0.7796977]
["bitfinex","BTCUSD",1760073225324,0.31969758,121230.0,121220.0,0.7796977]
["bitfinex","BTCUSD",1760073227049,0.31969758,121230.0,121220.0,1.16806407]
["bitfinex","BTCUSD",1760073234188,0.31969758,121230.0,121220.0,0.39133133]
["bitfinex","BTCUSD",1760073234413,0.31969758,121230.0,121220.0,1.16806407]
["bitfinex","BTCUSD",1760073238782,0.31965758,121230.0,121220.0,0.7796977]
["bitfinex","BTCUSD",1760073243455,0.08697758,121230.0,121220.0,0.7796977]
["bitfinex","BTCUSD",1760073243683,0.31965758,121230.0,121220.0,0.7796977]
["bitfinex","BTCUSD",1760073247010,0.31965758,121230.0,121220.0,0.39133133]
["bitfinex","BTCUSD",1760073247013,0.08697758,121230.0,121220.0,0.39133133]
["bitfinex","BTCUSD",1760073247260,0.31965758,121230.0,121220.0,0.18976651]
["bitfinex","BTCUSD",1760073247502,0.70802395,121230.0,121220.0,0.18976651]
["bitfinex","BTCUSD",1760073248236,0.31965758,121230.0,121220.0,0.20525651]
["bitfinex","BTCUSD",1760073251081,0.87299961,121230.0,121220.0,0.02477724]
["bitfinex","BTCUSD",1760073251325,0.95299641,121230.0,121210.0,0.17712386]
["bitfinex","BTCUSD",1760073251567,0.89778153,121230.0,121210.0,0.27573592]
["bitfinex","BTCUSD",1760073251800,0.91320199,121230.0,121210.0,0.27573592]
["bitfinex","BTCUSD",1760073252056,1.25320199,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073252278,0.84012587,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073252513,1.07280587,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073252984,0.91926153,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073253215,0.4517595,121230.0,121220.0,0.60446564]
["bitfinex","BTCUSD",1760073253416,0.6844395,121230.0,121220.0,0.60446564]
["bitfinex","BTCUSD",1760073253677,0.3659195,121230.0,121220.0,0.60446564]
["bitfinex","BTCUSD",1760073253876,0.6844395,121230.0,121220.0,0.60446564]
["bitfinex","BTCUSD",1760073254095,0.5985995,121230.0,121220.0,0.60446564]
["bitfinex","BTCUSD",1760073254320,0.6844395,121230.0,121220.0,0.60446564]
["bitfinex","BTCUSD",1760073255416,0.6844395,121230.0,121220.0,0.21609927]
["bitfinex","BTCUSD",1760073256197,0.6844395,121230.0,121220.0,0.19281927]
["bitfinex","BTCUSD",1760073256578,0.3659195,121230.0,121220.0,0.19281927]
["bitfinex","BTCUSD",1760073256776,0.6844395,121230.0,121220.0,0.19281927]
["bitfinex","BTCUSD",1760073258447,0.3659195,121230.0,121220.0,0.19281927]
["bitfinex","BTCUSD",1760073258749,0.65965758,121230.0,121220.0,0.19281927]
["bitfinex","BTCUSD",1760073259305,0.65965758,121230.0,121220.0,0.21609927]
["bitfinex","BTCUSD",1760073259711,0.65965758,121230.0,121220.0,0.19281927]
["bitfinex","BTCUSD",1760073265430,0.34113758,121230.0,121220.0,0.19281927]
["bitfinex","BTCUSD",1760073265590,0.65965758,121230.0,121220.0,0.19281927]
["bitfinex","BTCUSD",1760073265827,0.00113758,121230.0,121220.0,0.21609927]
["bitfinex","BTCUSD",1760073266067,0.31965758,121230.0,121220.0,0.21609927]
["bitfinex","BTCUSD",1760073267431,0.08697758,121230.0,121220.0,0.21609927]
["bitfinex","BTCUSD",1760073267630,0.31965758,121230.0,121220.0,0.21609927]
["bitfinex","BTCUSD",1760073268530,0.31965758,121230.0,121220.0,0.19281927]
["bitfinex","BTCUSD",1760073269003,0.48463324,121230.0,121210.0,0.28352592]
["bitfinex","BTCUSD",1760073269220,0.25195324,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073269452,0.48463324,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073269745,0.31965758,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073271144,0.21389235,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073272015,0.73161205,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073272434,0.21389235,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073274595,0.08584,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073274808,0.31852,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073287524,0.48349566,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073287711,0.56349246,121230.0,121210.0,0.1771187]
["bitfinex","BTCUSD",1760073287944,0.56349246,121230.0,121210.0,0.1652887]
["bitfinex","BTCUSD",1760073287945,0.7503997,121220.0,121210.0,0.1652887]
["bitfinex","BTCUSD",1760073288162,0.23268,121220.0,121210.0,0.1652887]
["bitfinex","BTCUSD",1760073289791,0.76853536,121230.0,121210.0,0.1652887]
["bitfinex","BTCUSD",1760073290001,0.23268,121220.0,121210.0,0.1652887]
["bitfinex","BTCUSD",1760073290209,0.76853536,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073290436,1.02435119,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073291242,1.02435119,121230.0,121210.0,0.1652887]
["bitfinex","BTCUSD",1760073297074,1.02435119,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073297289,1.01663925,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073297751,1.00121536,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073297951,1.01663559,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073298531,1.02434573,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073299133,1.10434253,121230.0,121210.0,0.1652887]
["bitfinex","BTCUSD",1760073299456,1.02434573,121230.0,121210.0,0.1652887]
["bitfinex","BTCUSD",1760073300877,0.70582573,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073301089,1.02434573,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073301721,1.02434573,121230.0,121210.0,0.1652887]
["bitfinex","BTCUSD",1760073304747,1.02434573,121230.0,121210.0,0.1814587]
["bitfinex","BTCUSD",1760073304945,1.02434573,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073306176,1.01663559,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073306395,1.02434616,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073307070,1.10434296,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760073309499,1.10434296,121230.0,121210.0,0.1652887]
["bitfinex","BTCUSD",1760073310212,0.16498927,121220.0,121210.0,0.16529386]
["bitfinex","BTCUSD",1760073310433,0.39766927,121220.0,121210.0,0.00029098]
["bitfinex","BTCUSD",1760073310672,1.27851851,121220.0,121210.0,0.00029098]
["bitfinex","BTCUSD",1760073310887,1.35851531,121220.0,121210.0,0.00029098]
["bitfinex","BTCUSD",1760073311360,1.44435531,121220.0,121210.0,0.00029098]
["bitfinex","BTCUSD",1760073311819,1.44435531,121220.0,121210.0,0.16529386]
["bitfinex","BTCUSD",1760073312258,1.43664542,121220.0,121210.0,0.16529386]
["bitfinex","BTCUSD",1760073312705,1.03812862,121220.0,121210.0,0.16529386]
["bitfinex","BTCUSD",1760073312931,1.35664862,121220.0,121210.0,0.16529386]
["bitfinex","BTCUSD",1760073313156,0.35541965,121220.0,121210.0,0.16529386]
["bitfinex","BTCUSD",1760073313370,0.34,121220.0,121210.0,0.18146386]
["bitfinex","BTCUSD",1760073313582,0.65852,121220.0,121210.0,0.18146386]
["bitfinex","BTCUSD",1760073314001,0.65852,121220.0,121210.0,0.16529386]
["bitfinex","BTCUSD",1760073314211,0.34,121220.0,121210.0,0.16529386]
["bitfinex","BTCUSD",1760073314424,0.65852,121220.0,121210.0,0.16529386]
["bitfinex","BTCUSD",1760073315826,0.65852,121220.0,121210.0,0.18146386]
["bitfinex","BTCUSD",1760073316350,0.34,121220.0,121210.0,0.18146386]
["bitfinex","BTCUSD",1760073316613,0.08584,121220.0,121210.0,0.2537092]
["bitfinex","BTCUSD",1760073316828,0.69093117,121240.0,121220.0,0.16498494]
["bitfinex","BTCUSD",1760073317054,0.31852,121230.0,121220.0,0.18115494]
["bitfinex","BTCUSD",1760073317294,0.36822362,121240.0,121220.0,0.21533494]
["bitfinex","BTCUSD",1760073317521,0.70656073,121240.0,121230.0,0.19915566]
["bitfinex","BTCUSD",1760073317747,1.02508073,121240.0,121230.0,0.21532566]
["bitfinex","BTCUSD",1760073317970,1.02559633,121240.0,121230.0,0.21532566]
["bitfinex","BTCUSD",1760073318196,1.02659633,121240.0,121230.0,0.21532566]
["bitfinex","BTCUSD",1760073318436,1.02759633,121240.0,121230.0,0.21532566]
["bitfinex","BTCUSD",1760073318697,1.02659633,121240.0,121230.0,0.21532566]
["bitfinex","BTCUSD",1760073319181,0.68315633,121240.0,121230.0,0.21532566]
["bitfinex","BTCUSD",1760073319608,0.68315633,121240.0,121230.0,0.19257566]
["bitfinex","BTCUSD",1760073320025,0.68315402,121240.0,121230.0,0.19257566]
["bitfinex","BTCUSD",1760073321071,0.70793519,121240.0,121230.0,0.22219308]
["bitfinex","BTCUSD",1760073322817,0.45047402,121240.0,121230.0,0.63317417]
["bitfinex","BTCUSD",1760073323091,0.0005156,121240.0,121230.0,0.63317417]
["bitfinex","BTCUSD",1760073323317,0.0863556,121240.0,121230.0,0.71629623]
["bitfinex","BTCUSD",1760073323538,0.0863556,121240.0,121230.0,1.10452732]
["bitfinex","BTCUSD",1760073323763,0.2331956,121240.0,121230.0,1.13773845]
["bitfinex","BTCUSD",1760073323973,0.0005156,121240.0,121230.0,1.13773845]
["bitfinex","BTCUSD",1760073324395,0.0049956,121240.0,121230.0,1.13773845]
["bitfinex","BTCUSD",1760073324839,0.0005156,121240.0,121230.0,0.74950736]
["bitfinex","BTCUSD",1760073325057,0.0816356,121240.0,121230.0,0.74950736]
["bitfinex","BTCUSD",1760073327595,0.0005156,121240.0,121230.0,0.74950736]
["bitfinex","BTCUSD",1760073327806,0.14196193,121240.0,121230.0,0.74950736]
["bitfinex","BTCUSD",1760073328299,1.16256188,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760073328300,0.43097079,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760073328513,0.62497408,121270.0,121260.0,0.24827318]
["bitfinex","BTCUSD",1760073328742,1.09904517,121270.0,121260.0,0.24827318]
["bitfinex","BTCUSD",1760073328960,1.10059152,121270.0,121260.0,0.24827318]
["bitfinex","BTCUSD",1760073329192,1.03439649,121270.0,121260.0,0.24827318]
["bitfinex","BTCUSD",1760073329420,0.42746964,121270.0,121260.0,0.22552318]
["bitfinex","BTCUSD",1760073329632,0.66014964,121270.0,121260.0,0.22552318]
["bitfinex","BTCUSD",1760073330445,0.66114964,121270.0,121260.0,0.22552318]
["bitfinex","BTCUSD",1760073331781,0.34262964,121270.0,121260.0,0.22552318]
["bitfinex","BTCUSD",1760073332256,0.66114964,121270.0,121260.0,0.22552318]
["bitfinex","BTCUSD",1760073332477,1.04938073,121270.0,121260.0,0.22552318]
["bitfinex","BTCUSD",1760073332701,0.66214964,121270.0,121260.0,0.22552318]
["bitfinex","BTCUSD",1760073333997,0.66214964,121270.0,121260.0,0.19253485]
["bitfinex","BTCUSD",1760073334425,0.34362964,121270.0,121260.0,0.21691485]
["bitfinex","BTCUSD",1760073334671,0.66210964,121270.0,121260.0,0.21691485]
["bitfinex","BTCUSD",1760073334873,0.66210964,121270.0,121260.0,0.19253485]
["bitfinex","BTCUSD",1760073339259,0.34362964,121270.0,121260.0,0.19253485]
["bitfinex","BTCUSD",1760073339461,0.66206964,121270.0,121260.0,0.27068729]
["bitfinex","BTCUSD",1760073340863,1.05030073,121270.0,121260.0,0.27068729]
["bitfinex","BTCUSD",1760073342364,1.05030073,121270.0,121260.0,0.19253485]
["bitfinex","BTCUSD",1760073342533,1.05030073,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760073343363,1.05798261,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760073343564,0.83467277,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760073343765,1.22290386,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760073343985,1.22290386,121270.0,121260.0,0.20150418]
["bitfinex","BTCUSD",1760073346139,0.82534261,121270.0,121260.0,0.20150418]
["bitfinex","BTCUSD",1760073346348,1.07336298,121270.0,121260.0,0.21812418]
["bitfinex","BTCUSD",1760073346561,0.68513189,121270.0,121260.0,0.21812418]
["bitfinex","BTCUSD",1760073346764,1.07336298,121270.0,121260.0,0.21812418]
["bitfinex","BTCUSD",1760073349407,1.07337139,121270.0,121260.0,0.21812418]
["bitfinex","BTCUSD",1760073353024,1.07339885,121270.0,121260.0,0.21812418]
["bitfinex","BTCUSD",1760073353851,1.2383201,121270.0,121260.0,0.21812418]
["bitfinex","BTCUSD",1760073354442,1.07339885,121270.0,121260.0,0.21812418]
["bitfinex","BTCUSD",1760073354859,1.07339885,121270.0,121260.0,0.20150418]
["bitfinex","BTCUSD",1760073355697,1.07339885,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760073356404,1.08991885,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760073356617,1.07339885,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760073357128,1.07339885,121270.0,121260.0,0.18155485]
["bitfinex","BTCUSD",1760073358562,0.68516776,121270.0,121260.0,0.18155485]
["bitfinex","BTCUSD",1760073358771,1.07339885,121270.0,121260.0,0.18155485]
["bitfinex","BTCUSD",1760073361201,1.07344187,121270.0,121260.0,0.18155485]
["bitfinex","BTCUSD",1760073361956,0.68521078,121270.0,121260.0,0.18155485]
["bitfinex","BTCUSD",1760073362157,1.07344187,121270.0,121260.0,0.29318929]
["bitfinex","BTCUSD",1760073362300,1.07344187,121270.0,121260.0,0.27049929]
["bitfinex","BTCUSD",1760073364205,0.36677078,121270.0,121260.0,0.27049929]
["bitfinex","BTCUSD",1760073364437,0.34517078,121270.0,121260.0,0.29326929]
["bitfinex","BTCUSD",1760073364853,0.34517078,121270.0,121260.0,0.68150038]
["bitfinex","BTCUSD",1760073365056,0.34517078,121270.0,121260.0,0.29326929]
["bitfinex","BTCUSD",1760073365902,0.02677078,121270.0,121260.0,0.29326929]
["bitfinex","BTCUSD",1760073366115,0.25937078,121270.0,121260.0,0.29326929]
["bitfinex","BTCUSD",1760073366324,0.34517078,121270.0,121260.0,0.68150038]
["bitfinex","BTCUSD",1760073366546,0.02677078,121270.0,121260.0,0.29326929]
["bitfinex","BTCUSD",1760073366753,0.09713898,121270.0,121260.0,0.68150038]
["bitfinex","BTCUSD",1760073366962,0.34517078,121270.0,121260.0,0.68150038]
["bitfinex","BTCUSD",1760073367591,0.34517078,121270.0,121260.0,0.689606]
["bitfinex","BTCUSD",1760073368014,0.34417078,121270.0,121260.0,0.68150038]
["bitfinex","BTCUSD",1760073368642,0.11057078,121270.0,121260.0,0.76462244]
["bitfinex","BTCUSD",1760073368843,0.34317078,121270.0,121260.0,0.76462244]
["bitfinex","BTCUSD",1760073369290,0.32773898,121270.0,121260.0,0.76462244]
["bitfinex","BTCUSD",1760073371194,0.32773898,121270.0,121260.0,0.77275523]
["bitfinex","BTCUSD",1760073371399,0.32773898,121270.0,121260.0,0.76462244]
["bitfinex","BTCUSD",1760073373324,0.32002964,121270.0,121260.0,0.77266056]
["bitfinex","BTCUSD",1760073373733,0.08742964,121270.0,121260.0,0.77266056]
["bitfinex","BTCUSD",1760073373925,0.32002964,121270.0,121260.0,0.77266056]
["bitfinex","BTCUSD",1760073374137,0.32002964,121270.0,121260.0,0.38442947]
["bitfinex","BTCUSD",1760073374346,0.32002964,121270.0,121260.0,0.77266056]
["bitfinex","BTCUSD",1760073376321,0.32002964,121270.0,121260.0,0.38442947]
["bitfinex","BTCUSD",1760073376568,0.32002964,121270.0,121260.0,0.77266056]
["bitfinex","BTCUSD",1760073379718,0.32002964,121270.0,121260.0,0.37639135]
["bitfinex","BTCUSD",1760073379922,0.20279482,121270.0,121260.0,0.76462244]
["bitfinex","BTCUSD",1760073381277,0.20279482,121270.0,121260.0,0.77288114]
["bitfinex","BTCUSD",1760073381735,0.20279482,121270.0,121260.0,0.37639135]
["bitfinex","BTCUSD",1760073383597,0.20279482,121270.0,121260.0,0.38469945]
["bitfinex","BTCUSD",1760073384014,0.0858,121270.0,121260.0,0.38469945]
["bitfinex","BTCUSD",1760073384251,0.3184,121270.0,121260.0,0.90203041]
["bitfinex","BTCUSD",1760073384469,0.5002,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760073384669,0.82630771,121280.0,121270.0,0.21838895]
["bitfinex","BTCUSD",1760073384875,0.82630771,121280.0,121270.0,0.23456895]
["bitfinex","BTCUSD",1760073385495,0.50790771,121280.0,121270.0,0.23456895]
["bitfinex","BTCUSD",1760073385705,0.82626771,121280.0,121270.0,0.23456895]
["bitfinex","BTCUSD",1760073385916,0.82726771,121280.0,121270.0,0.23456895]
["bitfinex","BTCUSD",1760073387501,0.82826771,121280.0,121270.0,0.23456895]
["bitfinex","BTCUSD",1760073389475,0.82826925,121280.0,121270.0,0.23456895]
["bitfinex","BTCUSD",1760073390077,0.82878459,121280.0,121270.0,0.17738125]
["bitfinex","BTCUSD",1760073390287,1.34611555,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760073392419,0.59622459,121280.0,121270.0,0.18110125]
["bitfinex","BTCUSD",1760073392636,1.34611555,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760073393728,1.34611623,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760073394985,0.82878527,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760073395455,0.84421167,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760073396375,0.84421167,121280.0,121270.0,0.21739051]
["bitfinex","BTCUSD",1760073396792,1.361548,121280.0,121270.0,0.21739051]
["bitfinex","BTCUSD",1760073399043,1.36155112,121280.0,121270.0,0.21739051]
["bitfinex","BTCUSD",1760073399913,0.84422016,121280.0,121270.0,0.21739051]
["bitfinex","BTCUSD",1760073400832,0.82879027,121280.0,121270.0,0.21739051]
["bitfinex","BTCUSD",1760073401075,0.83650519,121280.0,121270.0,0.21739051]
["bitfinex","BTCUSD",1760073401566,0.84421304,121280.0,121270.0,0.21739051]
["bitfinex","BTCUSD",1760073401831,0.83650042,121280.0,121270.0,0.21739051]
["bitfinex","BTCUSD",1760073402516,0.82107534,121280.0,121270.0,0.21739051]
["bitfinex","BTCUSD",1760073403215,0.98598299,121280.0,121270.0,0.21739051]
["bitfinex","BTCUSD",1760073404316,0.75342299,121280.0,121270.0,0.21739051]
["bitfinex","BTCUSD",1760073404524,0.82107534,121280.0,121270.0,0.21739051]
["bitfinex","BTCUSD",1760073405973,0.82878534,121280.0,121270.0,0.21739051]
["bitfinex","BTCUSD",1760073406194,0.84420535,121280.0,121270.0,0.21739051]
["bitfinex","BTCUSD",1760073407901,0.84420415,121280.0,121270.0,0.21739051]
["bitfinex","BTCUSD",1760073412079,1.0091118,121280.0,121270.0,0.21739051]
["bitfinex","BTCUSD",1760073413136,1.00911093,121280.0,121270.0,0.21739051]
["bitfinex","BTCUSD",1760073413762,1.29388189,121280.0,121260.0,0.16493076]
["bitfinex","BTCUSD",1760073413973,0.51733096,121270.0,121260.0,0.16493076]
["bitfinex","BTCUSD",1760073414188,1.50331395,121280.0,121260.0,0.16493076]
["bitfinex","BTCUSD",1760073414447,0.68225221,121270.0,121250.0,0.1745735]
["bitfinex","BTCUSD",1760073414634,0.23256,121260.0,121250.0,0.17465679]
["bitfinex","BTCUSD",1760073414846,0.23256,121260.0,121250.0,0.2106377]
["bitfinex","BTCUSD",1760073416335,0.23256,121260.0,121250.0,0.16640937]
["bitfinex","BTCUSD",1760073416336,0.74989096,121260.0,121250.0,0.16640937]
["bitfinex","BTCUSD",1760073417172,0.91482581,121260.0,121250.0,0.16640937]
["bitfinex","BTCUSD",1760073419726,0.92303222,121260.0,121250.0,0.16640937]
["bitfinex","BTCUSD",1760073419934,0.92303222,121260.0,121250.0,0.00146092]
["bitfinex","BTCUSD",1760073419935,1.03817346,121260.0,121250.0,0.00146092]
["bitfinex","BTCUSD",1760073420150,1.28613594,121260.0,121250.0,0.00146092]
["bitfinex","BTCUSD",1760073420361,1.05357594,121260.0,121250.0,0.00146092]
["bitfinex","BTCUSD",1760073420768,1.71521594,121260.0,121250.0,0.00146092]
["bitfinex","BTCUSD",1760073420980,1.48265594,121260.0,121250.0,0.00146092]
["bitfinex","BTCUSD",1760073421191,1.71521594,121260.0,121250.0,0.00146092]
["bitfinex","BTCUSD",1760073421405,1.71521502,121260.0,121250.0,0.00146092]
["bitfinex","BTCUSD",1760073421616,1.39685502,121260.0,121250.0,0.00146092]
["bitfinex","BTCUSD",1760073421814,1.71521502,121260.0,121250.0,0.00146092]
["bitfinex","BTCUSD",1760073422261,0.53624406,121260.0,121250.0,0.00146092]
["bitfinex","BTCUSD",1760073422489,0.53624406,121260.0,121250.0,0.16640937]
["bitfinex","BTCUSD",1760073422490,0.4489028,121260.0,121250.0,0.16640937]
["bitfinex","BTCUSD",1760073422701,0.84639765,121260.0,121250.0,0.16640937]
["bitfinex","BTCUSD",1760073422909,0.84639765,121260.0,121250.0,0.20080141]
["bitfinex","BTCUSD",1760073423352,0.83099517,121260.0,121250.0,0.20080141]
["bitfinex","BTCUSD",1760073423554,0.83099517,121260.0,121250.0,0.03585296]
["bitfinex","BTCUSD",1760073423758,0.82329485,121260.0,121250.0,0.03585296]
["bitfinex","BTCUSD",1760073423971,0.82329485,121260.0,121250.0,0.00146092]
["bitfinex","BTCUSD",1760073425633,0.50493485,121260.0,121250.0,0.16640937]
["bitfinex","BTCUSD",1760073425842,0.82329485,121260.0,121250.0,0.16640937]
["bitfinex","BTCUSD",1760073426273,0.73749485,121260.0,121250.0,0.16640937]
["bitfinex","BTCUSD",1760073426487,0.82329485,121260.0,121250.0,0.16640937]
["bitfinex","BTCUSD",1760073427314,0.73749485,121260.0,121250.0,0.16640937]
["bitfinex","BTCUSD",1760073427518,0.82329485,121260.0,121250.0,0.16640937]
["bitfinex","BTCUSD",1760073429647,0.34,121260.0,121250.0,0.76979237]
["bitfinex","BTCUSD",1760073429861,0.4258,121260.0,121250.0,0.76979237]
["bitfinex","BTCUSD",1760073430113,0.00297824,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760073430324,0.66137824,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760073430586,0.66137824,121270.0,121260.0,0.24493165]
["bitfinex","BTCUSD",1760073430794,0.59072125,121270.0,121250.0,0.21214141]
["bitfinex","BTCUSD",1760073431005,1.11574082,121270.0,121250.0,0.16640937]
["bitfinex","BTCUSD",1760073431211,0.2326,121260.0,121250.0,0.16640937]
["bitfinex","BTCUSD",1760073432263,0.91486581,121260.0,121250.0,0.00146092]
["bitfinex","BTCUSD",1760073432473,0.39753485,121260.0,121250.0,0.16640937]
["bitfinex","BTCUSD",1760073433779,1.11733198,121270.0,121250.0,0.16640937]
["bitfinex","BTCUSD",1760073433780,0.60000102,121270.0,121250.0,0.16640937]
["bitfinex","BTCUSD",1760073433994,0.2326,121260.0,121250.0,0.16640937]
["bitfinex","BTCUSD",1760073434627,1.37385198,121270.0,121250.0,0.20320141]
["bitfinex","BTCUSD",1760073434836,0.3184,121260.0,121250.0,0.20320141]
["bitfinex","BTCUSD",1760073435519,1.03153198,121270.0,121250.0,0.20320141]
["bitfinex","BTCUSD",1760073435725,0.3184,121260.0,121250.0,0.20320141]
["bitfinex","BTCUSD",1760073438626,1.03053198,121270.0,121250.0,0.20320141]
["bitfinex","BTCUSD",1760073438831,1.03053198,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760073438832,1.22372555,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760073438989,0.68479459,121270.0,121260.0,0.21895248]
["bitfinex","BTCUSD",1760073439178,0.66172,121270.0,121260.0,0.18057485]
["bitfinex","BTCUSD",1760073440613,0.66272,121270.0,121260.0,0.18057485]
["bitfinex","BTCUSD",1760073441172,0.001,121270.0,121260.0,0.18057485]
["bitfinex","BTCUSD",1760073441321,0.31944,121270.0,121260.0,0.19191485]
["bitfinex","BTCUSD",1760073441546,0.3435205,121270.0,121260.0,0.19191485]
["bitfinex","BTCUSD",1760073441935,0.3425205,121270.0,121260.0,0.19191485]
["bitfinex","BTCUSD",1760073442135,0.3435205,121270.0,121260.0,0.19191485]
["bitfinex","BTCUSD",1760073443134,0.50844175,121270.0,121260.0,0.17627485]
["bitfinex","BTCUSD",1760073443546,0.0250805,121270.0,121260.0,0.17627485]
["bitfinex","BTCUSD",1760073443760,0.32044,121270.0,121260.0,0.19191485]
["bitfinex","BTCUSD",1760073443958,0.3435205,121270.0,121260.0,0.19191485]
["bitfinex","BTCUSD",1760073444421,0.3435205,121270.0,121260.0,0.57996475]
["bitfinex","BTCUSD",1760073444659,0.0878,121270.0,121260.0,1.07269145]
["bitfinex","BTCUSD",1760073445154,0.32044,121270.0,121260.0,1.07269145]
["bitfinex","BTCUSD",1760073445357,0.002,121270.0,121260.0,1.07269145]
["bitfinex","BTCUSD",1760073445565,0.0878,121270.0,121260.0,1.07269145]
["bitfinex","BTCUSD",1760073445763,0.32044,121270.0,121260.0,1.07269145]
["bitfinex","BTCUSD",1760073446882,0.002,121270.0,121260.0,1.07269145]
["bitfinex","BTCUSD",1760073447192,0.32044,121270.0,121260.0,1.07269145]
["bitfinex","BTCUSD",1760073447623,0.002,121270.0,121260.0,1.15581351]
["bitfinex","BTCUSD",1760073447850,0.0878,121270.0,121260.0,1.54386341]
["bitfinex","BTCUSD",1760073448030,0.32044,121270.0,121260.0,1.15581351]
["bitfinex","BTCUSD",1760073448225,0.0878,121270.0,121260.0,1.56863492]
["bitfinex","BTCUSD",1760073448432,0.32048,121270.0,121260.0,1.56863492]
["bitfinex","BTCUSD",1760073449065,0.31948,121270.0,121260.0,1.56863492]
["bitfinex","BTCUSD",1760073449836,0.31848,121270.0,121260.0,1.56863492]
["bitfinex","BTCUSD",1760073450261,0.50071534,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760073450508,0.31919534,121280.0,121270.0,1.04006389]
["bitfinex","BTCUSD",1760073450775,0.31919534,121280.0,121270.0,1.02357177]
["bitfinex","BTCUSD",1760073451000,0.31919534,121280.0,121270.0,1.04834162]
["bitfinex","BTCUSD",1760073451907,0.32019534,121280.0,121270.0,1.04834162]
["bitfinex","BTCUSD",1760073452802,0.32119534,121280.0,121270.0,1.04834162]
["bitfinex","BTCUSD",1760073453184,0.32119534,121280.0,121270.0,1.13146368]
["bitfinex","BTCUSD",1760073453754,0.00271534,121280.0,121270.0,1.13146368]
["bitfinex","BTCUSD",1760073453948,0.24083534,121280.0,121270.0,1.13146368]
["bitfinex","BTCUSD",1760073454349,0.24083534,121280.0,121270.0,1.13952182]
["bitfinex","BTCUSD",1760073454552,0.24083534,121280.0,121270.0,0.75147192]
["bitfinex","BTCUSD",1760073458061,0.15381779,121280.0,121270.0,0.75147192]
["bitfinex","BTCUSD",1760073462297,0.0002,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073462482,0.3186,121290.0,121280.0,0.61757035]
["bitfinex","BTCUSD",1760073462717,0.3186,121290.0,121280.0,0.64129959]
["bitfinex","BTCUSD",1760073464593,0.3196,121290.0,121280.0,0.64129959]
["bitfinex","BTCUSD",1760073464793,0.3206,121290.0,121280.0,0.64129959]
["bitfinex","BTCUSD",1760073466662,0.3206,121290.0,121280.0,0.25324969]
["bitfinex","BTCUSD",1760073466803,0.3206,121290.0,121280.0,0.64129959]
["bitfinex","BTCUSD",1760073467897,0.3210753,121290.0,121280.0,0.22918969]
["bitfinex","BTCUSD",1760073468050,0.3210753,121290.0,121280.0,0.64204959]
["bitfinex","BTCUSD",1760073470209,0.0885153,121290.0,121280.0,0.64204959]
["bitfinex","BTCUSD",1760073470416,0.3210753,121290.0,121280.0,0.64204959]
["bitfinex","BTCUSD",1760073471449,0.32877489,121290.0,121280.0,0.64204959]
["bitfinex","BTCUSD",1760073472848,0.09621489,121290.0,121280.0,0.64204959]
["bitfinex","BTCUSD",1760073473049,0.32877489,121290.0,121280.0,0.64204959]
["bitfinex","BTCUSD",1760073474018,0.01041489,121290.0,121280.0,0.64204959]
["bitfinex","BTCUSD",1760073474235,0.3210753,121290.0,121280.0,0.64204959]
["bitfinex","BTCUSD",1760073474442,0.09621489,121290.0,121280.0,0.64204959]
["bitfinex","BTCUSD",1760073474659,0.32877489,121290.0,121280.0,0.64204959]
["bitfinex","BTCUSD",1760073474903,0.34318601,121290.0,121280.0,0.64204959]
["bitfinex","BTCUSD",1760073475372,0.34419203,121290.0,121280.0,0.64204959]
["bitfinex","BTCUSD",1760073475785,0.34319203,121290.0,121280.0,0.64204959]
["bitfinex","BTCUSD",1760073476115,0.73124193,121290.0,121280.0,0.25399969]
["bitfinex","BTCUSD",1760073477283,0.49868193,121290.0,121280.0,0.25399969]
["bitfinex","BTCUSD",1760073477475,0.73224193,121290.0,121280.0,0.25399969]
["bitfinex","BTCUSD",1760073480043,0.49968193,121290.0,121280.0,0.25399969]
["bitfinex","BTCUSD",1760073480310,0.73224193,121290.0,121280.0,0.25399969]
["bitfinex","BTCUSD",1760073481174,0.73225805,121290.0,121280.0,0.25399969]
["bitfinex","BTCUSD",1760073481383,0.02584815,121290.0,121280.0,0.25399969]
["bitfinex","BTCUSD",1760073481586,0.3210353,121290.0,121280.0,0.64204959]
["bitfinex","BTCUSD",1760073481796,0.34416815,121290.0,121280.0,0.64204959]
["bitfinex","BTCUSD",1760073481941,0.32874091,121290.0,121280.0,0.25399969]
["bitfinex","BTCUSD",1760073482148,0.32874091,121290.0,121280.0,0.27876821]
["bitfinex","BTCUSD",1760073483242,0.3210353,121290.0,121280.0,0.66681811]
["bitfinex","BTCUSD",1760073483557,0.3210353,121290.0,121280.0,0.27876821]
["bitfinex","BTCUSD",1760073485244,0.3210353,121290.0,121280.0,0.66681811]
["bitfinex","BTCUSD",1760073485493,0.0027153,121290.0,121280.0,0.66681811]
["bitfinex","BTCUSD",1760073485716,0.3210353,121290.0,121280.0,0.66681811]
["bitfinex","BTCUSD",1760073486607,0.2352353,121290.0,121280.0,0.66681811]
["bitfinex","BTCUSD",1760073486793,0.3210353,121290.0,121280.0,0.66681811]
["bitfinex","BTCUSD",1760073489570,0.3210353,121290.0,121280.0,0.27876821]
["bitfinex","BTCUSD",1760073491528,0.0885153,121290.0,121280.0,0.27876821]
["bitfinex","BTCUSD",1760073491735,0.3210353,121290.0,121280.0,0.25395821]
["bitfinex","BTCUSD",1760073492399,0.7090852,121290.0,121280.0,0.25395821]
["bitfinex","BTCUSD",1760073492614,0.7090852,121290.0,121280.0,0.22918969]
["bitfinex","BTCUSD",1760073493873,0.4765652,121290.0,121280.0,0.22918969]
["bitfinex","BTCUSD",1760073494195,0.7090852,121290.0,121280.0,0.22918969]
["bitfinex","BTCUSD",1760073494917,0.4765652,121290.0,121280.0,0.22918969]
["bitfinex","BTCUSD",1760073495120,0.7090852,121290.0,121280.0,0.22918969]
["bitfinex","BTCUSD",1760073496670,0.7090852,121290.0,121280.0,0.25374969]
["bitfinex","BTCUSD",1760073497209,0.3210353,121290.0,121280.0,0.25374969]
["bitfinex","BTCUSD",1760073497391,0.3210353,121290.0,121280.0,0.64179959]
["bitfinex","BTCUSD",1760073497952,0.3210353,121290.0,121280.0,0.61723959]
["bitfinex","BTCUSD",1760073498366,0.3210353,121290.0,121280.0,0.64179959]
["bitfinex","BTCUSD",1760073499413,0.3210353,121290.0,121280.0,0.22918969]
["bitfinex","BTCUSD",1760073499614,0.7090852,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073500054,0.88169554,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073501440,0.71680149,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073501648,0.71680149,121290.0,121280.0,0.21123163]
["bitfinex","BTCUSD",1760073503586,0.32875159,121290.0,121280.0,0.21123163]
["bitfinex","BTCUSD",1760073504132,0.32875233,121290.0,121280.0,0.21123163]
["bitfinex","BTCUSD",1760073506256,0.09623233,121290.0,121280.0,0.21123163]
["bitfinex","BTCUSD",1760073506457,0.32875233,121290.0,121280.0,0.21123163]
["bitfinex","BTCUSD",1760073507460,0.34419122,121290.0,121280.0,0.21123163]
["bitfinex","BTCUSD",1760073510264,0.3441966,121290.0,121280.0,0.21123163]
["bitfinex","BTCUSD",1760073510675,0.50909065,121290.0,121280.0,0.21123163]
["bitfinex","BTCUSD",1760073515074,0.3441966,121290.0,121280.0,0.21123163]
["bitfinex","BTCUSD",1760073516381,0.50909065,121290.0,121280.0,0.21123163]
["bitfinex","BTCUSD",1760073521716,0.50909065,121290.0,121280.0,0.72851033]
["bitfinex","BTCUSD",1760073522901,0.50909065,121290.0,121280.0,0.21123163]
["bitfinex","BTCUSD",1760073528043,0.27657065,121290.0,121280.0,0.04632398]
["bitfinex","BTCUSD",1760073528257,0.27657065,121290.0,121270.0,0.80427087]
["bitfinex","BTCUSD",1760073528464,0.50909065,121290.0,121270.0,0.19580363]
["bitfinex","BTCUSD",1760073528809,0.23252,121280.0,121270.0,0.19580363]
["bitfinex","BTCUSD",1760073529196,0.23252,121280.0,121270.0,0.21158363]
["bitfinex","BTCUSD",1760073529954,0.23252,121280.0,121270.0,0.72886233]
["bitfinex","BTCUSD",1760073531003,0.0027153,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073531215,0.0885153,121290.0,121280.0,0.81368315]
["bitfinex","BTCUSD",1760073531423,0.01044432,121290.0,121280.0,0.81368315]
["bitfinex","BTCUSD",1760073531639,0.3210353,121290.0,121280.0,0.81368315]
["bitfinex","BTCUSD",1760073531854,0.32876432,121290.0,121280.0,0.81368315]
["bitfinex","BTCUSD",1760073532733,0.32776432,121290.0,121280.0,0.81368315]
["bitfinex","BTCUSD",1760073533078,0.34322413,121290.0,121280.0,0.81368315]
["bitfinex","BTCUSD",1760073533902,0.34422413,121290.0,121280.0,0.81368315]
["bitfinex","BTCUSD",1760073534109,0.34422413,121290.0,121280.0,0.27304445]
["bitfinex","BTCUSD",1760073534313,0.34422413,121290.0,121280.0,0.79032315]
["bitfinex","BTCUSD",1760073534515,0.02590413,121290.0,121280.0,0.79032315]
["bitfinex","BTCUSD",1760073534724,0.3210353,121290.0,121280.0,0.79032315]
["bitfinex","BTCUSD",1760073534942,0.34422413,121290.0,121280.0,0.79032315]
["bitfinex","BTCUSD",1760073535276,0.34322413,121290.0,121280.0,0.79032315]
["bitfinex","BTCUSD",1760073535491,0.02490413,121290.0,121280.0,0.79032315]
["bitfinex","BTCUSD",1760073535730,0.3200353,121290.0,121280.0,0.79032315]
["bitfinex","BTCUSD",1760073535946,0.32776432,121290.0,121280.0,0.79032315]
["bitfinex","BTCUSD",1760073536815,0.32876432,121290.0,121280.0,0.79032315]
["bitfinex","BTCUSD",1760073538786,0.32776432,121290.0,121280.0,0.79032315]
["bitfinex","BTCUSD",1760073539003,0.32776463,121290.0,121280.0,0.79032315]
["bitfinex","BTCUSD",1760073539249,0.32876463,121290.0,121280.0,0.79032315]
["bitfinex","BTCUSD",1760073539981,0.34422277,121290.0,121280.0,0.79032315]
["bitfinex","BTCUSD",1760073540402,0.11170253,121290.0,121280.0,0.24490445]
["bitfinex","BTCUSD",1760073540605,0.34422253,121290.0,121280.0,0.24490445]
["bitfinex","BTCUSD",1760073540787,0.11170253,121290.0,121280.0,0.24490445]
["bitfinex","BTCUSD",1760073541086,0.34422253,121290.0,121280.0,0.24490445]
["bitfinex","BTCUSD",1760073541704,0.34422253,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073545702,0.34422253,121290.0,121280.0,0.68218635]
["bitfinex","BTCUSD",1760073547024,0.3442228,121290.0,121280.0,0.68218635]
["bitfinex","BTCUSD",1760073550111,0.50911685,121290.0,121270.0,0.74880233]
["bitfinex","BTCUSD",1760073550316,0.23252,121280.0,121270.0,0.72544233]
["bitfinex","BTCUSD",1760073550519,0.25340935,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073550731,0.50911668,121290.0,121280.0,0.24490445]
["bitfinex","BTCUSD",1760073551164,0.50811668,121290.0,121280.0,0.24490445]
["bitfinex","BTCUSD",1760073551376,0.25742263,121290.0,121280.0,0.24490445]
["bitfinex","BTCUSD",1760073551591,0.34322263,121290.0,121280.0,0.24490445]
["bitfinex","BTCUSD",1760073551977,0.34322263,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073552223,0.33549352,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073552463,0.34322167,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073552699,0.34222167,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073552924,0.34322167,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073553109,0.34422167,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073553332,0.34322167,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073553551,0.34222167,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073553763,0.34322167,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073553991,0.34422167,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073554662,0.50911572,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073556588,0.50911309,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073558020,0.27659056,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073558250,0.50911056,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073558493,0.50911056,121290.0,121280.0,0.76218315]
["bitfinex","BTCUSD",1760073558494,0.34421651,121290.0,121280.0,0.76218315]
["bitfinex","BTCUSD",1760073559188,0.25841651,121290.0,121280.0,0.76218315]
["bitfinex","BTCUSD",1760073559403,0.34421651,121290.0,121280.0,0.77809315]
["bitfinex","BTCUSD",1760073559819,0.36898685,121290.0,121280.0,0.24490445]
["bitfinex","BTCUSD",1760073560040,0.36898685,121290.0,121280.0,0.68218635]
["bitfinex","BTCUSD",1760073560246,0.05066685,121290.0,121280.0,0.69809635]
["bitfinex","BTCUSD",1760073560457,0.36898685,121290.0,121280.0,0.71033635]
["bitfinex","BTCUSD",1760073560660,0.28318685,121290.0,121280.0,0.71033635]
["bitfinex","BTCUSD",1760073560869,0.36898685,121290.0,121280.0,0.71033635]
["bitfinex","BTCUSD",1760073561079,0.36898685,121290.0,121280.0,0.79033315]
["bitfinex","BTCUSD",1760073561300,0.26773355,121290.0,121280.0,0.79033315]
["bitfinex","BTCUSD",1760073561512,0.35353355,121290.0,121280.0,0.79033315]
["bitfinex","BTCUSD",1760073562117,0.36898906,121290.0,121280.0,0.79033315]
["bitfinex","BTCUSD",1760073565430,0.05066906,121290.0,121280.0,0.79033315]
["bitfinex","BTCUSD",1760073565616,0.34580564,121290.0,121280.0,1.04878729]
["bitfinex","BTCUSD",1760073565914,0.36898906,121290.0,121280.0,1.04878729]
["bitfinex","BTCUSD",1760073568236,0.36894906,121290.0,121280.0,1.04878729]
["bitfinex","BTCUSD",1760073571656,0.53384311,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073571866,0.53384311,121290.0,121280.0,0.55277407]
["bitfinex","BTCUSD",1760073572090,0.53384311,121290.0,121280.0,0.38786642]
["bitfinex","BTCUSD",1760073572248,0.53384311,121290.0,121270.0,0.58367005]
["bitfinex","BTCUSD",1760073572453,0.53384311,121290.0,121280.0,0.38786642]
["bitfinex","BTCUSD",1760073572653,0.53384311,121290.0,121270.0,0.19580363]
["bitfinex","BTCUSD",1760073572859,0.53384311,121290.0,121280.0,0.38786642]
["bitfinex","BTCUSD",1760073573061,0.53384311,121290.0,121270.0,0.58367005]
["bitfinex","BTCUSD",1760073573467,0.53384311,121290.0,121270.0,0.19580363]
["bitfinex","BTCUSD",1760073573680,0.92170953,121290.0,121270.0,0.58367005]
["bitfinex","BTCUSD",1760073574106,0.92070953,121290.0,121270.0,0.58367005]
["bitfinex","BTCUSD",1760073574343,0.91970953,121290.0,121270.0,0.58367005]
["bitfinex","BTCUSD",1760073574549,0.92070953,121290.0,121270.0,0.58367005]
["bitfinex","BTCUSD",1760073574771,0.92170953,121290.0,121270.0,0.58367005]
["bitfinex","BTCUSD",1760073574915,0.53384311,121290.0,121270.0,0.58367005]
["bitfinex","BTCUSD",1760073577819,0.30136311,121290.0,121270.0,0.58367005]
["bitfinex","BTCUSD",1760073578026,0.23248,121280.0,121270.0,0.58367005]
["bitfinex","BTCUSD",1760073580361,0.23248,121280.0,121270.0,0.59965005]
["bitfinex","BTCUSD",1760073580575,0.52548564,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073580786,0.86695679,121290.0,121280.0,0.64875087]
["bitfinex","BTCUSD",1760073581026,0.86695679,121290.0,121280.0,0.66025087]
["bitfinex","BTCUSD",1760073581745,0.86695679,121290.0,121280.0,0.27238445]
["bitfinex","BTCUSD",1760073581960,0.86695679,121290.0,121280.0,0.66025087]
["bitfinex","BTCUSD",1760073582184,0.86795679,121290.0,121280.0,0.66025087]
["bitfinex","BTCUSD",1760073582850,0.86713225,121290.0,121280.0,0.66025087]
["bitfinex","BTCUSD",1760073583424,1.0320263,121290.0,121280.0,0.63277087]
["bitfinex","BTCUSD",1760073583684,1.0320263,121290.0,121280.0,0.38786642]
["bitfinex","BTCUSD",1760073583887,1.0330263,121290.0,121280.0,0.38786642]
["bitfinex","BTCUSD",1760073587839,0.8005463,121290.0,121280.0,0.38786642]
["bitfinex","BTCUSD",1760073588057,1.0330263,121290.0,121280.0,0.38786642]
["bitfinex","BTCUSD",1760073588481,0.85238123,121290.0,121280.0,0.38786642]
["bitfinex","BTCUSD",1760073589290,0.5083652,121290.0,121280.0,0.44738343]
["bitfinex","BTCUSD",1760073591186,0.2758852,121290.0,121280.0,0.44738343]
["bitfinex","BTCUSD",1760073591386,0.1900852,121290.0,121280.0,0.61229108]
["bitfinex","BTCUSD",1760073591594,0.5083652,121290.0,121280.0,0.61229108]
["bitfinex","BTCUSD",1760073592012,0.5083652,121290.0,121280.0,0.55277407]
["bitfinex","BTCUSD",1760073593130,0.5083652,121290.0,121280.0,0.38786642]
["bitfinex","BTCUSD",1760073594814,0.53313605,121290.0,121280.0,0.38786642]
["bitfinex","BTCUSD",1760073599452,0.5331274,121290.0,121280.0,0.38786642]
["bitfinex","BTCUSD",1760073601764,0.4473274,121290.0,121280.0,0.38786642]
["bitfinex","BTCUSD",1760073601975,0.5331274,121290.0,121280.0,0.38786642]
["bitfinex","BTCUSD",1760073602416,0.36823335,121290.0,121280.0,0.62807108]
["bitfinex","BTCUSD",1760073602634,0.36823335,121290.0,121280.0,1.0273975]
["bitfinex","BTCUSD",1760073602837,0.36823335,121290.0,121280.0,0.63953108]
["bitfinex","BTCUSD",1760073606281,0.36823335,121290.0,121280.0,1.0273975]
["bitfinex","BTCUSD",1760073606500,0.0251825,121290.0,121280.0,1.0273975]
["bitfinex","BTCUSD",1760073606708,0.32028,121290.0,121280.0,1.0515075]
["bitfinex","BTCUSD",1760073606942,0.3280075,121290.0,121280.0,1.0515075]
["bitfinex","BTCUSD",1760073607571,0.3280075,121290.0,121280.0,0.27577466]
["bitfinex","BTCUSD",1760073607773,0.11098216,121290.0,121280.0,1.0515075]
["bitfinex","BTCUSD",1760073607984,0.34346216,121290.0,121280.0,1.0515075]
["bitfinex","BTCUSD",1760073608424,0.3280075,121290.0,121280.0,1.0515075]
["bitfinex","BTCUSD",1760073610560,0.0955275,121290.0,121280.0,1.0515075]
["bitfinex","BTCUSD",1760073610802,0.3280075,121290.0,121280.0,1.0515075]
["bitfinex","BTCUSD",1760073611031,0.3280075,121290.0,121280.0,1.0273975]
["bitfinex","BTCUSD",1760073611494,0.3280075,121290.0,121280.0,1.0515075]
["bitfinex","BTCUSD",1760073613948,0.3280056,121290.0,121280.0,1.0515075]
["bitfinex","BTCUSD",1760073615030,0.3280056,121290.0,121280.0,1.0273975]
["bitfinex","BTCUSD",1760073615246,0.3280056,121290.0,121280.0,1.0515075]
["bitfinex","BTCUSD",1760073619966,0.3280056,121290.0,121280.0,1.0273975]
["bitfinex","BTCUSD",1760073621250,0.3280056,121290.0,121280.0,1.0515075]
["bitfinex","BTCUSD",1760073621716,0.32800224,121290.0,121280.0,1.0515075]
["bitfinex","BTCUSD",1760073622796,0.32800224,121290.0,121280.0,1.0273975]
["bitfinex","BTCUSD",1760073624788,0.32800224,121290.0,121280.0,0.63953108]
["bitfinex","BTCUSD",1760073625011,0.49289629,121290.0,121280.0,0.55277407]
["bitfinex","BTCUSD",1760073625676,0.49289629,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073627346,0.32800224,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073627769,0.32800224,121290.0,121280.0,0.18140765]
["bitfinex","BTCUSD",1760073627975,0.32800224,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073628195,0.32800224,121290.0,121280.0,0.24490445]
["bitfinex","BTCUSD",1760073630365,0.32800224,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073631991,0.49289629,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760073632914,0.49289629,121290.0,121280.0,0.18140765]
["bitfinex","BTCUSD",1760073633142,0.26041629,121290.0,121280.0,0.18140765]
["bitfinex","BTCUSD",1760073633353,0.49289629,121290.0,121280.0,0.18140765]
["bitfinex","BTCUSD",1760073633566,0.49289629,121290.0,121280.0,0.26140445]
["bitfinex","BTCUSD",1760073633984,0.32800224,121290.0,121280.0,0.7621446]
["bitfinex","BTCUSD",1760073634192,0.32800224,121290.0,121280.0,0.7784746]
["bitfinex","BTCUSD",1760073634426,0.32800224,121290.0,121280.0,0.26123445]
["bitfinex","BTCUSD",1760073634641,0.32800224,121290.0,121280.0,0.7784746]
["bitfinex","BTCUSD",1760073634845,0.32800224,121290.0,121280.0,0.7909246]
["bitfinex","BTCUSD",1760073637002,0.3280087,121290.0,121280.0,0.7109278]
["bitfinex","BTCUSD",1760073643073,0.0955287,121290.0,121280.0,0.19368765]
["bitfinex","BTCUSD",1760073643277,0.3279687,121290.0,121280.0,0.19368765]
["bitfinex","BTCUSD",1760073649984,0.3279687,121290.0,121280.0,0.6821478]
["bitfinex","BTCUSD",1760073650246,0.3279687,121290.0,121280.0,0.18101765]
["bitfinex","BTCUSD",1760073652357,0.0097287,121290.0,121280.0,0.19235765]
["bitfinex","BTCUSD",1760073652563,0.32024,121290.0,121280.0,0.29537445]
["bitfinex","BTCUSD",1760073652770,0.3279687,121290.0,121280.0,0.8126146]
["bitfinex","BTCUSD",1760073653584,0.3279687,121290.0,121280.0,0.7895946]
["bitfinex","BTCUSD",1760073654566,0.0097287,121290.0,121280.0,0.8126146]
["bitfinex","BTCUSD",1760073654803,0.0878,121290.0,121280.0,0.8126146]
["bitfinex","BTCUSD",1760073655059,0.0097287,121290.0,121280.0,0.8126146]
["bitfinex","BTCUSD",1760073655248,0.0878,121290.0,121280.0,0.8126146]
["bitfinex","BTCUSD",1760073655453,0.3279687,121290.0,121280.0,0.8126146]
["bitfinex","BTCUSD",1760073656139,0.0955287,121290.0,121280.0,0.8126146]
["bitfinex","BTCUSD",1760073656361,0.0878,121290.0,121280.0,1.41297681]
["bitfinex","BTCUSD",1760073656603,0.32024,121290.0,121280.0,1.41297681]
["bitfinex","BTCUSD",1760073656820,0.002,121290.0,121280.0,1.43774292]
["bitfinex","BTCUSD",1760073657034,0.23444,121290.0,121280.0,1.43774292]
["bitfinex","BTCUSD",1760073657691,0.23344,121290.0,121280.0,1.43774292]
["bitfinex","BTCUSD",1760073657987,0.001,121290.0,121280.0,1.43774292]
["bitfinex","BTCUSD",1760073658439,0.0692,121290.0,121280.0,1.43774292]
["bitfinex","BTCUSD",1760073659090,0.0682,121290.0,121280.0,1.43774292]
["bitfinex","BTCUSD",1760073659526,0.12316,121300.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1760073659752,0.12316,121300.0,121290.0,0.8690077]
["bitfinex","BTCUSD",1760073659971,0.12316,121300.0,121290.0,0.8525183]
["bitfinex","BTCUSD",1760073660419,0.12316,121300.0,121290.0,0.87728304]
["bitfinex","BTCUSD",1760073660603,0.0002,121300.0,121290.0,0.87728304]
["bitfinex","BTCUSD",1760073660836,0.22414473,121300.0,121290.0,0.87728304]
["bitfinex","BTCUSD",1760073661966,0.23314473,121300.0,121290.0,0.87728304]
["bitfinex","BTCUSD",1760073664092,0.00070473,121300.0,121290.0,0.87728304]
["bitfinex","BTCUSD",1760073664323,0.23314473,121300.0,121290.0,0.87728304]
["bitfinex","BTCUSD",1760073665201,0.23365995,121300.0,121290.0,0.87728304]
["bitfinex","BTCUSD",1760073665412,0.00121995,121300.0,121290.0,0.87728304]
["bitfinex","BTCUSD",1760073665672,0.23365995,121300.0,121290.0,0.87728304]
["bitfinex","BTCUSD",1760073666515,0.23361995,121300.0,121290.0,0.87728304]
["bitfinex","BTCUSD",1760073667615,0.00121995,121300.0,121290.0,0.87728304]
["bitfinex","BTCUSD",1760073671968,0.0002,121320.0,121310.0,0.68210702]
["bitfinex","BTCUSD",1760073672236,0.00025045,121320.0,121310.0,1.32572995]
["bitfinex","BTCUSD",1760073672440,0.00025045,121320.0,121310.0,1.0799698]
["bitfinex","BTCUSD",1760073672871,0.00025045,121320.0,121310.0,1.10472743]
["bitfinex","BTCUSD",1760073673548,0.00025045,121320.0,121310.0,1.62196758]
["bitfinex","BTCUSD",1760073674184,0.00025045,121320.0,121310.0,1.38952758]
["bitfinex","BTCUSD",1760073674402,0.00025045,121320.0,121310.0,1.62196758]
["bitfinex","BTCUSD",1760073675760,0.00025045,121320.0,121310.0,1.38952758]
["bitfinex","BTCUSD",1760073675958,0.00025045,121320.0,121310.0,1.62196758]
["bitfinex","BTCUSD",1760073676499,0.00025045,121320.0,121310.0,1.38952758]
["bitfinex","BTCUSD",1760073676719,0.00025045,121320.0,121310.0,0.87228743]
["bitfinex","BTCUSD",1760073676942,0.00025045,121320.0,121310.0,1.10472743]
["bitfinex","BTCUSD",1760073677830,0.00128067,121320.0,121310.0,1.10472743]
["bitfinex","BTCUSD",1760073679952,0.00128067,121320.0,121310.0,1.62196758]
["bitfinex","BTCUSD",1760073681703,0.00128067,121320.0,121310.0,1.38952758]
["bitfinex","BTCUSD",1760073681978,0.00128067,121320.0,121310.0,1.62192758]
["bitfinex","BTCUSD",1760073684617,0.00128067,121320.0,121310.0,1.62188758]
["bitfinex","BTCUSD",1760073685361,0.00128067,121320.0,121310.0,1.38952758]
["bitfinex","BTCUSD",1760073685634,0.00128067,121320.0,121310.0,1.62188758]
["bitfinex","BTCUSD",1760073687600,0.00128067,121320.0,121310.0,1.74985367]
["bitfinex","BTCUSD",1760073688997,0.12944369,121340.0,121330.0,0.93980395]
["bitfinex","BTCUSD",1760073689231,0.13720259,121340.0,121330.0,1.15433281]
["bitfinex","BTCUSD",1760073689885,0.13720259,121340.0,121330.0,1.16258391]
["bitfinex","BTCUSD",1760073692317,0.15262408,121340.0,121330.0,1.16258391]
["bitfinex","BTCUSD",1760073692790,0.25554039,121340.0,121330.0,0.36454965]
["bitfinex","BTCUSD",1760073693004,0.02318039,121340.0,121330.0,0.75203178]
["bitfinex","BTCUSD",1760073693225,0.2401189,121340.0,121330.0,0.77627178]
["bitfinex","BTCUSD",1760073693447,0.25554039,121340.0,121330.0,0.77627178]
["bitfinex","BTCUSD",1760073693666,0.02318039,121340.0,121330.0,1.16375391]
["bitfinex","BTCUSD",1760073693876,0.2401189,121340.0,121330.0,1.16375391]
["bitfinex","BTCUSD",1760073694082,0.25554039,121340.0,121330.0,1.16375391]
["bitfinex","BTCUSD",1760073694738,0.25657035,121340.0,121330.0,1.16375391]
["bitfinex","BTCUSD",1760073696020,0.02421035,121340.0,121330.0,1.16375391]
["bitfinex","BTCUSD",1760073696273,0.24114886,121340.0,121330.0,1.16375391]
["bitfinex","BTCUSD",1760073696482,0.25657035,121340.0,121330.0,1.16375391]
["bitfinex","BTCUSD",1760073701037,0.02421035,121340.0,121330.0,1.16375391]
["bitfinex","BTCUSD",1760073701261,0.24114886,121340.0,121330.0,1.16375391]
["bitfinex","BTCUSD",1760073701481,0.25657035,121340.0,121330.0,1.16375391]
["bitfinex","BTCUSD",1760073705389,0.25659726,121340.0,121330.0,1.16375391]
["bitfinex","BTCUSD",1760073706000,0.24114886,121340.0,121330.0,1.16375391]
["bitfinex","BTCUSD",1760073707803,0.24114886,121340.0,121330.0,0.38878965]
["bitfinex","BTCUSD",1760073708026,0.24110886,121340.0,121330.0,1.16375391]
["bitfinex","BTCUSD",1760073713306,0.04038897,121340.0,121330.0,1.16375391]
["bitfinex","BTCUSD",1760073719486,0.0002,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1760073719691,0.31828,121350.0,121340.0,1.0273624]
["bitfinex","BTCUSD",1760073720125,0.31828,121350.0,121340.0,0.25239814]
["bitfinex","BTCUSD",1760073720342,0.31828,121350.0,121340.0,1.0273624]
["bitfinex","BTCUSD",1760073721205,0.31928,121350.0,121340.0,1.0273624]
["bitfinex","BTCUSD",1760073721876,0.32028,121350.0,121340.0,1.0273624]
["bitfinex","BTCUSD",1760073722770,0.08796,121350.0,121340.0,1.0273624]
["bitfinex","BTCUSD",1760073722993,0.32028,121350.0,121340.0,0.25239814]
["bitfinex","BTCUSD",1760073723264,0.0022,121350.0,121340.0,1.0273624]
["bitfinex","BTCUSD",1760073723722,0.32028,121350.0,121340.0,1.0273624]
["bitfinex","BTCUSD",1760073725070,0.3207949,121350.0,121340.0,1.0273624]
["bitfinex","BTCUSD",1760073725249,0.01044272,121350.0,121340.0,1.0273624]
["bitfinex","BTCUSD",1760073725577,0.0027149,121350.0,121340.0,0.25239814]
["bitfinex","BTCUSD",1760073725802,0.3207949,121350.0,121340.0,1.0273624]
["bitfinex","BTCUSD",1760073726030,0.32852272,121350.0,121340.0,1.0273624]
["bitfinex","BTCUSD",1760073727237,0.3207949,121350.0,121340.0,1.0273624]
["bitfinex","BTCUSD",1760073727662,0.3285215,121350.0,121340.0,1.0273624]
["bitfinex","BTCUSD",1760073728271,0.3207949,121350.0,121340.0,1.0273624]
["bitfinex","BTCUSD",1760073729012,0.0027149,121350.0,121340.0,1.0273624]
["bitfinex","BTCUSD",1760073729204,0.2350349,121350.0,121340.0,1.0273624]
["bitfinex","BTCUSD",1760073732491,0.0027149,121350.0,121340.0,1.0273624]
["bitfinex","BTCUSD",1760073732703,0.2350349,121350.0,121340.0,1.0273624]
["bitfinex","BTCUSD",1760073734073,0.2350349,121350.0,121340.0,0.25239814]
["bitfinex","BTCUSD",1760073734292,0.2350349,121350.0,121340.0,1.0273624]
["bitfinex","BTCUSD",1760073735411,0.0027149,121350.0,121340.0,1.0273624]
["bitfinex","BTCUSD",1760073735621,0.2350349,121350.0,121340.0,1.0273624]
["bitfinex","BTCUSD",1760073738995,0.0027149,121350.0,121340.0,1.0273624]
["bitfinex","BTCUSD",1760073739212,0.2350349,121350.0,121340.0,1.49796659]
["bitfinex","BTCUSD",1760073740100,0.2340349,121350.0,121340.0,1.49796659]
["bitfinex","BTCUSD",1760073740351,0.2340349,121350.0,121340.0,1.5227203]
["bitfinex","BTCUSD",1760073740559,0.2350349,121350.0,121340.0,1.5227203]
["bitfinex","BTCUSD",1760073740765,0.2340349,121350.0,121340.0,1.5227203]
["bitfinex","BTCUSD",1760073741216,0.0017149,121350.0,121340.0,1.5227203]
["bitfinex","BTCUSD",1760073741670,0.0007149,121350.0,121340.0,1.7550403]
["bitfinex","BTCUSD",1760073743657,0.0007149,121350.0,121340.0,1.5227203]
["bitfinex","BTCUSD",1760073743859,0.0007149,121350.0,121340.0,1.7551603]
["bitfinex","BTCUSD",1760073744271,0.0007149,121350.0,121340.0,1.5227203]
["bitfinex","BTCUSD",1760073744491,0.0007149,121350.0,121340.0,1.7551603]
["bitfinex","BTCUSD",1760073747695,0.0007149,121350.0,121340.0,1.10916057]
["bitfinex","BTCUSD",1760073749443,0.0007149,121350.0,121340.0,0.87672057]
["bitfinex","BTCUSD",1760073749671,0.0007149,121350.0,121340.0,1.10912057]
["bitfinex","BTCUSD",1760073751003,0.0007149,121350.0,121340.0,0.87672057]
["bitfinex","BTCUSD",1760073751619,0.04049325,121360.0,121350.0,0.68125918]
["bitfinex","BTCUSD",1760073751824,0.04054367,121360.0,121350.0,0.84658196]
["bitfinex","BTCUSD",1760073752251,0.04105851,121360.0,121350.0,0.84658196]
["bitfinex","BTCUSD",1760073753140,0.04105851,121360.0,121350.0,0.87133444]
["bitfinex","BTCUSD",1760073757121,0.00056526,121360.0,121350.0,0.87133444]
["bitfinex","BTCUSD",1760073766891,0.00056526,121360.0,121350.0,0.33192778]
["bitfinex","BTCUSD",1760073767102,0.23296526,121360.0,121350.0,0.33192778]
["bitfinex","BTCUSD",1760073767318,0.23296526,121360.0,121350.0,0.87096444]
["bitfinex","BTCUSD",1760073770273,0.24069166,121360.0,121350.0,0.87096444]
["bitfinex","BTCUSD",1760073776157,0.00829166,121360.0,121350.0,0.87096444]
["bitfinex","BTCUSD",1760073776320,0.23292526,121360.0,121350.0,0.87096444]
["bitfinex","BTCUSD",1760073778239,0.00056526,121360.0,121350.0,0.87096444]
["bitfinex","BTCUSD",1760073778432,0.23292526,121360.0,121350.0,0.87096444]
["bitfinex","BTCUSD",1760073779140,0.00056526,121360.0,121350.0,0.87096444]
["bitfinex","BTCUSD",1760073779356,0.23292526,121360.0,121350.0,0.87096444]
["bitfinex","BTCUSD",1760073780196,0.00056526,121360.0,121350.0,0.87096444]
["bitfinex","BTCUSD",1760073780398,0.23288526,121360.0,121350.0,0.87096444]
["bitfinex","BTCUSD",1760073784125,0.00056526,121360.0,121350.0,1.3874111]
["bitfinex","BTCUSD",1760073784358,0.00056526,121360.0,121350.0,0.87096444]
["bitfinex","BTCUSD",1760073784967,0.00056526,121360.0,121350.0,1.3874111]
["bitfinex","BTCUSD",1760073785167,1e-08,121360.0,121350.0,1.3874111]
["bitfinex","BTCUSD",1760073785405,0.10052372,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760073785617,0.0928,121390.0,121380.0,0.86432339]
["bitfinex","BTCUSD",1760073785831,0.0928,121390.0,121380.0,0.84784622]
["bitfinex","BTCUSD",1760073786287,0.0928,121390.0,121380.0,0.87259282]
["bitfinex","BTCUSD",1760073787700,0.31816,121390.0,121380.0,0.87259282]
["bitfinex","BTCUSD",1760073788626,0.31812,121390.0,121380.0,0.87259282]
["bitfinex","BTCUSD",1760073789913,0.2326,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1760073790155,0.2327513,121400.0,121390.0,0.79487177]
["bitfinex","BTCUSD",1760073790370,0.2327513,121400.0,121390.0,0.77839595]
["bitfinex","BTCUSD",1760073790803,0.2327513,121400.0,121390.0,0.80314133]
["bitfinex","BTCUSD",1760073791299,0.23480987,121400.0,121390.0,0.80314133]
["bitfinex","BTCUSD",1760073792408,0.23480987,121400.0,121390.0,0.81154397]
["bitfinex","BTCUSD",1760073793718,0.22980987,121400.0,121390.0,0.81154397]
["bitfinex","BTCUSD",1760073794596,0.22980987,121400.0,121390.0,0.89466603]
["bitfinex","BTCUSD",1760073795689,0.00205857,121400.0,121390.0,0.89466603]
["bitfinex","BTCUSD",1760073795897,0.23449857,121400.0,121390.0,0.89466603]
["bitfinex","BTCUSD",1760073797397,0.23449857,121400.0,121390.0,1.41111269]
["bitfinex","BTCUSD",1760073797398,0.00205857,121400.0,121390.0,1.41111269]
["bitfinex","BTCUSD",1760073797879,0.00205857,121400.0,121390.0,1.75111269]
["bitfinex","BTCUSD",1760073798117,0.00205857,121400.0,121390.0,1.98359269]
["bitfinex","BTCUSD",1760073799209,0.00205857,121400.0,121390.0,1.98459269]
["bitfinex","BTCUSD",1760073799424,0.0002,121410.0,121400.0,1.19763796]
["bitfinex","BTCUSD",1760073799681,0.0002,121410.0,121400.0,1.35246206]
["bitfinex","BTCUSD",1760073799892,0.0002,121410.0,121400.0,1.60062206]
["bitfinex","BTCUSD",1760073800109,0.00071452,121410.0,121400.0,1.60062206]
["bitfinex","BTCUSD",1760073800352,0.00071452,121410.0,121400.0,1.94062206]
["bitfinex","BTCUSD",1760073800578,0.00071452,121410.0,121400.0,1.96536015]
["bitfinex","BTCUSD",1760073801745,0.00728216,121430.0,121420.0,0.68116416]
["bitfinex","BTCUSD",1760073801961,0.00733257,121430.0,121420.0,0.79517694]
["bitfinex","BTCUSD",1760073802175,0.00836139,121430.0,121420.0,1.05569694]
["bitfinex","BTCUSD",1760073802393,0.00836139,121430.0,121420.0,1.07820694]
["bitfinex","BTCUSD",1760073802605,0.00836139,121430.0,121420.0,1.10294336]
["bitfinex","BTCUSD",1760073803029,0.00836139,121430.0,121420.0,0.87046336]
["bitfinex","BTCUSD",1760073803275,0.00836139,121430.0,121420.0,1.10298336]
["bitfinex","BTCUSD",1760073803955,0.00836139,121430.0,121420.0,0.87046336]
["bitfinex","BTCUSD",1760073804160,0.00836139,121430.0,121420.0,1.10298336]
["bitfinex","BTCUSD",1760073804826,0.00836139,121430.0,121420.0,1.10294336]
["bitfinex","BTCUSD",1760073805049,1.13904,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1760073805273,1.0002,121440.0,121430.0,1.35993403]
["bitfinex","BTCUSD",1760073805518,1.0002,121440.0,121430.0,0.55545032]
["bitfinex","BTCUSD",1760073805738,1.0002,121440.0,121430.0,1.58834364]
["bitfinex","BTCUSD",1760073805968,1.0002,121440.0,121430.0,1.92834364]
["bitfinex","BTCUSD",1760073806426,0.47910726,121440.0,121430.0,0.6685279]
["bitfinex","BTCUSD",1760073806655,0.47910726,121440.0,121430.0,1.70142122]
["bitfinex","BTCUSD",1760073806871,0.47910726,121440.0,121430.0,1.93398122]
["bitfinex","BTCUSD",1760073807559,0.47910726,121440.0,121430.0,2.06129038]
["bitfinex","BTCUSD",1760073808901,0.47910726,121440.0,121430.0,2.06229038]
["bitfinex","BTCUSD",1760073809322,0.47910726,121440.0,121430.0,1.82973038]
["bitfinex","BTCUSD",1760073809540,0.47910726,121440.0,121430.0,1.43757466]
["bitfinex","BTCUSD",1760073809996,0.47910726,121440.0,121430.0,1.67009466]
["bitfinex","BTCUSD",1760073810674,0.47910726,121440.0,121430.0,1.43757466]
["bitfinex","BTCUSD",1760073810896,0.47962159,121440.0,121430.0,1.67009466]
["bitfinex","BTCUSD",1760073813006,0.47962159,121440.0,121430.0,1.67109466]
["bitfinex","BTCUSD",1760073813661,0.47962159,121440.0,121430.0,1.43857466]
["bitfinex","BTCUSD",1760073813885,0.47962159,121440.0,121430.0,1.67105466]
["bitfinex","BTCUSD",1760073814920,0.47962159,121440.0,121430.0,2.05778882]
["bitfinex","BTCUSD",1760073816021,0.28548882,121440.0,121430.0,2.05778882]
["bitfinex","BTCUSD",1760073816969,0.29315444,121440.0,121430.0,2.05778882]
["bitfinex","BTCUSD",1760073817182,0.29315444,121440.0,121430.0,1.82530882]
["bitfinex","BTCUSD",1760073817577,0.29315444,121440.0,121430.0,2.05778882]
["bitfinex","BTCUSD",1760073818529,0.2931563,121440.0,121430.0,2.05778882]
["bitfinex","BTCUSD",1760073819800,0.2931563,121440.0,121430.0,1.82530882]
["bitfinex","BTCUSD",1760073820207,0.2931563,121440.0,121430.0,2.05778882]
["bitfinex","BTCUSD",1760073820654,0.2931563,121440.0,121430.0,1.82530882]
["bitfinex","BTCUSD",1760073821068,0.2931563,121440.0,121430.0,2.05778882]
["bitfinex","BTCUSD",1760073821902,0.2931563,121440.0,121430.0,1.82530882]
["bitfinex","BTCUSD",1760073822134,0.2931563,121440.0,121430.0,2.05778882]
["bitfinex","BTCUSD",1760073822586,0.2931563,121440.0,121430.0,1.82530882]
["bitfinex","BTCUSD",1760073822786,0.2931563,121440.0,121430.0,2.10774882]
["bitfinex","BTCUSD",1760073823096,0.29316289,121440.0,121430.0,2.10774882]
["bitfinex","BTCUSD",1760073823760,0.29316557,121440.0,121430.0,2.10774882]
["bitfinex","BTCUSD",1760073825400,0.10027,121460.0,121430.0,3.0656632]
["bitfinex","BTCUSD",1760073825628,0.11563684,121460.0,121450.0,1.3370693]
["bitfinex","BTCUSD",1760073825858,0.11563684,121460.0,121450.0,1.65263136]
["bitfinex","BTCUSD",1760073826070,0.10027,121460.0,121450.0,2.03378136]
["bitfinex","BTCUSD",1760073827551,0.09792365,121460.0,121450.0,2.03378136]
["bitfinex","BTCUSD",1760073827772,0.0977931,121460.0,121450.0,1.82606923]
["bitfinex","BTCUSD",1760073827983,0.0977931,121460.0,121450.0,2.11985922]
["bitfinex","BTCUSD",1760073828984,0.0977931,121460.0,121450.0,1.50068506]
["bitfinex","BTCUSD",1760073829218,0.0977931,121460.0,121450.0,1.88741922]
["bitfinex","BTCUSD",1760073829519,0.0977931,121460.0,121450.0,2.11985922]
["bitfinex","BTCUSD",1760073830045,0.0977231,121460.0,121450.0,1.88741922]
["bitfinex","BTCUSD",1760073830247,0.0977231,121460.0,121450.0,2.11985922]
["bitfinex","BTCUSD",1760073831223,0.09875154,121460.0,121450.0,2.11985922]
["bitfinex","BTCUSD",1760073831433,0.09875154,121460.0,121450.0,1.88741922]
["bitfinex","BTCUSD",1760073831614,0.09875154,121460.0,121450.0,2.11985922]
["bitfinex","BTCUSD",1760073834250,0.09875154,121460.0,121450.0,2.12085922]
["bitfinex","BTCUSD",1760073835502,0.09875154,121460.0,121450.0,2.12081922]
["bitfinex","BTCUSD",1760073835712,0.09875154,121460.0,121450.0,2.12181922]
["bitfinex","BTCUSD",1760073841542,0.09875154,121460.0,121450.0,1.88941922]
["bitfinex","BTCUSD",1760073841977,0.09875154,121460.0,121450.0,2.12177922]
["bitfinex","BTCUSD",1760073842190,0.09875154,121460.0,121450.0,1.73504506]
["bitfinex","BTCUSD",1760073842429,0.09875154,121460.0,121450.0,2.12177922]
["bitfinex","BTCUSD",1760073843483,0.09875154,121460.0,121450.0,1.44133507]
["bitfinex","BTCUSD",1760073843697,0.09875154,121460.0,121450.0,1.67369507]
["bitfinex","BTCUSD",1760073846552,0.09875154,121460.0,121450.0,2.06042923]
["bitfinex","BTCUSD",1760073848818,0.0002,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1760073849100,0.00050418,121470.0,121460.0,2.8287666]
["bitfinex","BTCUSD",1760073849316,0.00050418,121470.0,121460.0,2.85078028]
["bitfinex","BTCUSD",1760073850035,0.00050418,121470.0,121460.0,3.19078028]
["bitfinex","BTCUSD",1760073852105,0.00050418,121470.0,121460.0,2.0305778]
["bitfinex","BTCUSD",1760073852958,0.00050418,121470.0,121460.0,1.82294376]
["bitfinex","BTCUSD",1760073853206,0.00050418,121470.0,121460.0,0.89514128]
["bitfinex","BTCUSD",1760073853468,0.00050418,121470.0,121460.0,2.05534376]
["bitfinex","BTCUSD",1760073854077,0.00050418,121470.0,121460.0,1.82294376]
["bitfinex","BTCUSD",1760073854272,0.00050418,121470.0,121460.0,2.05534376]
["bitfinex","BTCUSD",1760073854464,0.00101831,121470.0,121460.0,2.05534376]
["bitfinex","BTCUSD",1760073854965,0.00101831,121470.0,121460.0,1.82294376]
["bitfinex","BTCUSD",1760073855437,0.00101831,121470.0,121460.0,2.05530376]
["bitfinex","BTCUSD",1760073855624,0.00101831,121470.0,121460.0,2.05534376]
["bitfinex","BTCUSD",1760073856274,0.00101831,121470.0,121460.0,1.82294376]
["bitfinex","BTCUSD",1760073856766,0.00101831,121470.0,121460.0,2.05534376]
["bitfinex","BTCUSD",1760073857196,0.00101831,121470.0,121460.0,1.82294376]
["bitfinex","BTCUSD",1760073857857,0.00101831,121470.0,121460.0,2.05530376]
["bitfinex","BTCUSD",1760073860818,0.00101831,121470.0,121460.0,2.05630376]
["bitfinex","BTCUSD",1760073861462,0.00101831,121470.0,121460.0,2.05730376]
["bitfinex","BTCUSD",1760073863388,0.00101831,121470.0,121460.0,1.82494376]
["bitfinex","BTCUSD",1760073863591,0.00101831,121470.0,121460.0,2.05730376]
["bitfinex","BTCUSD",1760073866882,0.00101831,121470.0,121460.0,2.05726376]
["bitfinex","BTCUSD",1760073868364,0.12970694,121500.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1760073868563,0.07122619,121500.0,121490.0,0.57881676]
["bitfinex","BTCUSD",1760073869018,0.07122619,121500.0,121490.0,0.1920826]
["bitfinex","BTCUSD",1760073869250,0.00503116,121500.0,121490.0,0.57881676]
["bitfinex","BTCUSD",1760073869653,0.00503116,121500.0,121490.0,0.70749062]
["bitfinex","BTCUSD",1760073870084,0.00503116,121500.0,121490.0,0.1920826]
["bitfinex","BTCUSD",1760073870744,0.23243116,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1760073871270,0.23243116,121500.0,121490.0,0.1803326]
["bitfinex","BTCUSD",1760073873462,0.00015116,121500.0,121490.0,0.1803326]
["bitfinex","BTCUSD",1760073873689,0.23243116,121500.0,121490.0,0.1803326]
["bitfinex","BTCUSD",1760073874648,0.00015116,121500.0,121490.0,0.1803326]
["bitfinex","BTCUSD",1760073875038,0.31961312,121500.0,121490.0,0.70815062]
["bitfinex","BTCUSD",1760073875950,0.31961312,121500.0,121490.0,0.1927426]
["bitfinex","BTCUSD",1760073876159,0.31961312,121500.0,121490.0,0.70815062]
["bitfinex","BTCUSD",1760073876363,0.31961312,121500.0,121490.0,0.73132062]
["bitfinex","BTCUSD",1760073877082,0.31961312,121500.0,121490.0,0.2159126]
["bitfinex","BTCUSD",1760073877288,0.31961312,121500.0,121490.0,0.73132062]
["bitfinex","BTCUSD",1760073878124,0.31961312,121500.0,121490.0,0.70815062]
["bitfinex","BTCUSD",1760073878375,0.31961312,121500.0,121490.0,0.73132062]
["bitfinex","BTCUSD",1760073879177,0.31957312,121500.0,121490.0,0.69666062]
["bitfinex","BTCUSD",1760073881330,0.00169312,121500.0,121490.0,0.73224062]
["bitfinex","BTCUSD",1760073881544,0.31957312,121500.0,121490.0,0.73224062]
["bitfinex","BTCUSD",1760073882184,0.00169312,121500.0,121490.0,0.73224062]
["bitfinex","BTCUSD",1760073882617,0.31957312,121500.0,121490.0,0.73224062]
["bitfinex","BTCUSD",1760073883736,0.00169312,121500.0,121490.0,0.73224062]
["bitfinex","BTCUSD",1760073883949,0.22593312,121500.0,121490.0,0.73224062]
["bitfinex","BTCUSD",1760073884160,0.31961312,121500.0,121490.0,0.73224062]
["bitfinex","BTCUSD",1760073884763,0.00169312,121500.0,121490.0,0.73224062]
["bitfinex","BTCUSD",1760073884991,0.23397312,121500.0,121490.0,0.73224062]
["bitfinex","BTCUSD",1760073885741,0.00169312,121500.0,121490.0,0.73224062]
["bitfinex","BTCUSD",1760073885955,0.23397312,121500.0,121490.0,0.73224062]
["bitfinex","BTCUSD",1760073886362,0.00169312,121500.0,121490.0,0.73224062]
["bitfinex","BTCUSD",1760073886808,0.01469312,121500.0,121490.0,0.81536268]
["bitfinex","BTCUSD",1760073887298,0.08953312,121500.0,121490.0,0.81536268]
["bitfinex","BTCUSD",1760073887496,0.00169312,121500.0,121490.0,0.81536268]
["bitfinex","BTCUSD",1760073887703,0.15041312,121500.0,121490.0,0.81536268]
["bitfinex","BTCUSD",1760073888105,0.19985312,121500.0,121490.0,0.81536268]
["bitfinex","BTCUSD",1760073888308,0.00169312,121500.0,121490.0,0.81536268]
["bitfinex","BTCUSD",1760073888515,0.23397312,121500.0,121490.0,0.81536268]
["bitfinex","BTCUSD",1760073888722,0.00169312,121500.0,121490.0,0.81536268]
["bitfinex","BTCUSD",1760073889148,0.00169312,121500.0,121490.0,1.04768268]
["bitfinex","BTCUSD",1760073889355,0.00169312,121500.0,121490.0,1.18008456]
["bitfinex","BTCUSD",1760073889567,0.00169312,121500.0,121490.0,1.41244456]
["bitfinex","BTCUSD",1760073890269,0.00169312,121500.0,121490.0,0.66467654]
["bitfinex","BTCUSD",1760073890510,0.00169312,121500.0,121490.0,1.41244456]
["bitfinex","BTCUSD",1760073895390,0.00169312,121500.0,121490.0,1.44259646]
["bitfinex","BTCUSD",1760073895614,0.00169312,121500.0,121490.0,1.95800448]
["bitfinex","BTCUSD",1760073896147,0.00169312,121500.0,121490.0,1.44259646]
["bitfinex","BTCUSD",1760073896393,0.0002,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1760073896607,0.09851113,121540.0,121530.0,0.70819327]
["bitfinex","BTCUSD",1760073896817,0.09851113,121540.0,121530.0,0.70794643]
["bitfinex","BTCUSD",1760073897029,0.09851113,121540.0,121530.0,0.73218643]
["bitfinex","BTCUSD",1760073898013,0.09951113,121540.0,121530.0,0.73218643]
["bitfinex","BTCUSD",1760073898890,0.10051113,121540.0,121530.0,0.73218643]
["bitfinex","BTCUSD",1760073899498,0.10051113,121540.0,121530.0,0.81530849]
["bitfinex","BTCUSD",1760073900056,0.00235113,121540.0,121530.0,0.81530849]
["bitfinex","BTCUSD",1760073900878,0.00235113,121540.0,121530.0,0.29990047]
["bitfinex","BTCUSD",1760073901084,0.00235113,121540.0,121530.0,0.28392144]
["bitfinex","BTCUSD",1760073901306,0.23467113,121540.0,121530.0,0.73218643]
["bitfinex","BTCUSD",1760073901510,0.23267113,121540.0,121530.0,0.81530849]
["bitfinex","BTCUSD",1760073902153,0.00240615,121540.0,121530.0,0.81530849]
["bitfinex","BTCUSD",1760073902352,0.23468615,121540.0,121530.0,0.81530849]
["bitfinex","BTCUSD",1760073902583,0.00240615,121540.0,121530.0,0.81530849]
["bitfinex","BTCUSD",1760073902793,0.23468615,121540.0,121530.0,0.81530849]
["bitfinex","BTCUSD",1760073904841,0.23468615,121540.0,121530.0,0.82363185]
["bitfinex","BTCUSD",1760073906866,0.23464615,121540.0,121530.0,0.82363185]
["bitfinex","BTCUSD",1760073912007,0.00240615,121540.0,121530.0,0.30822383]
["bitfinex","BTCUSD",1760073912250,0.00240615,121540.0,121530.0,0.82363185]
["bitfinex","BTCUSD",1760073912251,0.23464615,121540.0,121530.0,0.82363185]
["bitfinex","BTCUSD",1760073912754,0.23460615,121540.0,121530.0,0.82363185]
["bitfinex","BTCUSD",1760073914043,0.23460615,121540.0,121530.0,0.30822383]
["bitfinex","BTCUSD",1760073914255,0.23460615,121540.0,121530.0,0.82363185]
["bitfinex","BTCUSD",1760073915896,0.00240615,121540.0,121530.0,0.82363185]
["bitfinex","BTCUSD",1760073916124,0.23460615,121540.0,121530.0,0.82363185]
["bitfinex","BTCUSD",1760073919126,0.00240615,121540.0,121530.0,0.82363185]
["bitfinex","BTCUSD",1760073919332,0.23464615,121540.0,121530.0,0.82363185]
["bitfinex","BTCUSD",1760073920952,0.23464615,121540.0,121530.0,0.8483473]
["bitfinex","BTCUSD",1760073922560,0.00240615,121540.0,121530.0,0.8483473]
["bitfinex","BTCUSD",1760073922774,0.23464615,121540.0,121530.0,0.8483473]
["bitfinex","BTCUSD",1760073925238,0.00240615,121540.0,121530.0,0.8483473]
["bitfinex","BTCUSD",1760073925542,0.23460615,121540.0,121530.0,0.8483473]
["bitfinex","BTCUSD",1760073925762,0.24231587,121540.0,121530.0,0.8483473]
["bitfinex","BTCUSD",1760073926394,0.2423193,121540.0,121530.0,0.8483473]
["bitfinex","BTCUSD",1760073928554,0.24232103,121540.0,121530.0,0.8483473]
["bitfinex","BTCUSD",1760073929678,0.24232103,121540.0,121530.0,1.10528192]
["bitfinex","BTCUSD",1760073932253,0.23460615,121540.0,121530.0,1.10528192]
["bitfinex","BTCUSD",1760073933666,0.00240615,121540.0,121530.0,1.10528192]
["bitfinex","BTCUSD",1760073933864,0.23456615,121540.0,121530.0,0.7191106]
["bitfinex","BTCUSD",1760073934797,0.23456615,121540.0,121530.0,0.33293928]
["bitfinex","BTCUSD",1760073934951,0.23456615,121540.0,121530.0,0.7191106]
["bitfinex","BTCUSD",1760073936158,0.00240615,121540.0,121530.0,0.30869928]
["bitfinex","BTCUSD",1760073936370,0.23456615,121540.0,121530.0,0.7184806]
["bitfinex","BTCUSD",1760073936844,0.00240615,121540.0,121530.0,0.7184806]
["bitfinex","BTCUSD",1760073937045,0.23456615,121540.0,121530.0,0.7184806]
["bitfinex","BTCUSD",1760073937664,0.0856,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760073937885,0.32547475,121550.0,121540.0,0.55072619]
["bitfinex","BTCUSD",1760073938096,0.32547475,121550.0,121540.0,0.56629619]
["bitfinex","BTCUSD",1760073938542,0.32547475,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760073938763,0.32547475,121550.0,121540.0,0.56629619]
["bitfinex","BTCUSD",1760073939802,0.32547475,121550.0,121540.0,0.18012487]
["bitfinex","BTCUSD",1760073940021,0.32547475,121550.0,121540.0,0.56629619]
["bitfinex","BTCUSD",1760073941160,0.32647475,121550.0,121540.0,0.55072619]
["bitfinex","BTCUSD",1760073941374,0.32747475,121550.0,121540.0,0.55072619]
["bitfinex","BTCUSD",1760073942113,0.32747475,121550.0,121540.0,0.96404751]
["bitfinex","BTCUSD",1760073942355,0.31976,121550.0,121540.0,0.96404751]
["bitfinex","BTCUSD",1760073943227,0.32027363,121550.0,121540.0,0.96404751]
["bitfinex","BTCUSD",1760073943938,0.32027363,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760073944154,0.32027363,121550.0,121540.0,0.95246751]
["bitfinex","BTCUSD",1760073944604,0.32023363,121550.0,121540.0,0.98765751]
["bitfinex","BTCUSD",1760073945322,0.32023363,121550.0,121540.0,1.01237261]
["bitfinex","BTCUSD",1760073951614,0.32019363,121550.0,121540.0,1.01237261]
["bitfinex","BTCUSD",1760073953036,0.32019363,121550.0,121540.0,0.98876261]
["bitfinex","BTCUSD",1760073955450,0.00251363,121550.0,121540.0,0.98876261]
["bitfinex","BTCUSD",1760073955672,0.32019363,121550.0,121540.0,0.98876261]
["bitfinex","BTCUSD",1760073955917,0.32019363,121550.0,121540.0,0.21641997]
["bitfinex","BTCUSD",1760073956136,0.32019363,121550.0,121540.0,0.98876261]
["bitfinex","BTCUSD",1760073957466,0.32019363,121550.0,121540.0,1.01267261]
["bitfinex","BTCUSD",1760073957691,0.08811363,121550.0,121540.0,1.01267261]
["bitfinex","BTCUSD",1760073957911,0.32015363,121550.0,121540.0,1.01267261]
["bitfinex","BTCUSD",1760073961415,0.32015363,121550.0,121540.0,0.24032997]
["bitfinex","BTCUSD",1760073961626,0.32015363,121550.0,121540.0,0.98876261]
["bitfinex","BTCUSD",1760073962034,0.32015363,121550.0,121540.0,0.24032997]
["bitfinex","BTCUSD",1760073962264,0.32015363,121550.0,121540.0,0.98876261]
["bitfinex","BTCUSD",1760073964115,0.08811363,121550.0,121540.0,0.98876261]
["bitfinex","BTCUSD",1760073964336,0.32015363,121550.0,121540.0,0.98876261]
["bitfinex","BTCUSD",1760073965685,0.32015363,121550.0,121540.0,0.96161261]
["bitfinex","BTCUSD",1760073966322,0.32015363,121550.0,121540.0,0.97736261]
["bitfinex","BTCUSD",1760073967669,0.08811363,121550.0,121540.0,0.97736261]
["bitfinex","BTCUSD",1760073967869,0.32015363,121550.0,121540.0,0.97736261]
["bitfinex","BTCUSD",1760073968504,0.32015363,121550.0,121540.0,0.20501997]
["bitfinex","BTCUSD",1760073968706,0.32015363,121550.0,121540.0,0.97736261]
["bitfinex","BTCUSD",1760073969647,0.32015363,121550.0,121540.0,0.96161261]
["bitfinex","BTCUSD",1760073970065,0.32015363,121550.0,121540.0,0.21672997]
["bitfinex","BTCUSD",1760073970282,0.32015363,121550.0,121540.0,0.98907261]
["bitfinex","BTCUSD",1760073972623,0.08811363,121550.0,121540.0,0.98907261]
["bitfinex","BTCUSD",1760073972832,0.00251363,121550.0,121540.0,1.09580467]
["bitfinex","BTCUSD",1760073973050,0.00915363,121550.0,121540.0,1.09580467]
["bitfinex","BTCUSD",1760073973257,0.00251363,121550.0,121540.0,1.09580467]
["bitfinex","BTCUSD",1760073973465,0.23455363,121550.0,121540.0,0.32346203]
["bitfinex","BTCUSD",1760073973672,0.23455363,121550.0,121540.0,1.09580467]
["bitfinex","BTCUSD",1760073974262,0.00251363,121550.0,121540.0,1.48197599]
["bitfinex","BTCUSD",1760073974891,0.00883363,121550.0,121540.0,1.48197599]
["bitfinex","BTCUSD",1760073975691,0.00783363,121550.0,121540.0,1.48197599]
["bitfinex","BTCUSD",1760073976551,0.00151363,121550.0,121540.0,1.85212789]
["bitfinex","BTCUSD",1760073976764,0.00196,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760073976963,0.00196,121570.0,121560.0,1.4343266]
["bitfinex","BTCUSD",1760073977172,0.0002,121570.0,121560.0,1.45723382]
["bitfinex","BTCUSD",1760073977386,0.0002,121570.0,121560.0,1.68947382]
["bitfinex","BTCUSD",1760073977609,0.0002,121570.0,121560.0,1.7141794]
["bitfinex","BTCUSD",1760073978226,0.0002,121570.0,121560.0,2.0541794]
["bitfinex","BTCUSD",1760073979053,0.0002,121570.0,121560.0,1.8219394]
["bitfinex","BTCUSD",1760073979260,0.0002,121570.0,121560.0,2.0542194]
["bitfinex","BTCUSD",1760073979878,0.00822368,121600.0,121590.0,0.16448429]
["bitfinex","BTCUSD",1760073980092,0.00822368,121600.0,121590.0,0.55065561]
["bitfinex","BTCUSD",1760073980093,0.20659111,121600.0,121590.0,0.55065561]
["bitfinex","BTCUSD",1760073980304,0.20659111,121600.0,121590.0,0.56640561]
["bitfinex","BTCUSD",1760073980509,0.20659111,121600.0,121590.0,0.16448429]
["bitfinex","BTCUSD",1760073980718,0.20659111,121600.0,121590.0,0.57536119]
["bitfinex","BTCUSD",1760073980921,0.20659111,121600.0,121590.0,0.55065561]
["bitfinex","BTCUSD",1760073981139,0.20659111,121600.0,121590.0,0.16448429]
["bitfinex","BTCUSD",1760073981339,0.20659111,121600.0,121590.0,0.56640561]
["bitfinex","BTCUSD",1760073981551,0.00015111,121600.0,121590.0,0.56640561]
["bitfinex","BTCUSD",1760073981746,0.31799111,121600.0,121590.0,0.56640561]
["bitfinex","BTCUSD",1760073982399,0.31899111,121600.0,121590.0,0.56640561]
["bitfinex","BTCUSD",1760073982656,0.32155809,121600.0,121590.0,0.56640561]
["bitfinex","BTCUSD",1760073983483,0.32155809,121600.0,121590.0,0.98789693]
["bitfinex","BTCUSD",1760073983484,0.08931809,121600.0,121590.0,0.98789693]
["bitfinex","BTCUSD",1760073983717,0.08931809,121600.0,121590.0,1.07101899]
["bitfinex","BTCUSD",1760073983718,0.32151809,121600.0,121590.0,1.07101899]
["bitfinex","BTCUSD",1760073983956,0.32151809,121600.0,121590.0,1.09572337]
["bitfinex","BTCUSD",1760073984213,0.08931809,121600.0,121590.0,1.09572337]
["bitfinex","BTCUSD",1760073984460,0.32151809,121600.0,121590.0,0.70955205]
["bitfinex","BTCUSD",1760073984688,0.00371809,121600.0,121590.0,1.82189469]
["bitfinex","BTCUSD",1760073984908,0.00371809,121600.0,121590.0,1.43572337]
["bitfinex","BTCUSD",1760073985335,0.00371809,121600.0,121590.0,1.04955205]
["bitfinex","BTCUSD",1760073985336,0.23611809,121600.0,121590.0,1.04955205]
["bitfinex","BTCUSD",1760073985540,0.23615809,121600.0,121590.0,0.13528644]
["bitfinex","BTCUSD",1760073985753,0.23719809,121600.0,121590.0,0.49399776]
["bitfinex","BTCUSD",1760073985977,0.23619809,121600.0,121590.0,0.67423497]
["bitfinex","BTCUSD",1760073986200,0.23519809,121600.0,121590.0,0.67423497]
["bitfinex","BTCUSD",1760073986411,0.00371809,121600.0,121590.0,0.65848497]
["bitfinex","BTCUSD",1760073986630,0.23619809,121600.0,121590.0,0.67423497]
["bitfinex","BTCUSD",1760073986842,0.23519809,121600.0,121590.0,0.67423497]
["bitfinex","BTCUSD",1760073987461,0.23519809,121600.0,121590.0,0.68594497]
["bitfinex","BTCUSD",1760073987685,0.00271809,121600.0,121590.0,0.70955497]
["bitfinex","BTCUSD",1760073987909,0.00271809,121600.0,121590.0,1.09572629]
["bitfinex","BTCUSD",1760073988155,0.20619809,121600.0,121590.0,1.09572629]
["bitfinex","BTCUSD",1760073988597,0.00271809,121600.0,121590.0,1.09572629]
["bitfinex","BTCUSD",1760073988826,0.21471809,121600.0,121590.0,1.09572629]
["bitfinex","BTCUSD",1760073989544,0.23515809,121600.0,121590.0,0.83778709]
["bitfinex","BTCUSD",1760073989970,0.00271809,121600.0,121590.0,0.32338365]
["bitfinex","BTCUSD",1760073990193,0.23515809,121600.0,121590.0,0.81417709]
["bitfinex","BTCUSD",1760073991309,0.23515809,121600.0,121590.0,0.83778709]
["bitfinex","BTCUSD",1760073993791,0.23515809,121600.0,121590.0,0.81417709]
["bitfinex","BTCUSD",1760073994246,0.23511809,121600.0,121590.0,0.81417709]
["bitfinex","BTCUSD",1760073994482,0.00271809,121600.0,121590.0,0.83914709]
["bitfinex","BTCUSD",1760073994701,0.23511809,121600.0,121590.0,0.83914709]
["bitfinex","BTCUSD",1760073994914,0.23507809,121600.0,121590.0,0.81417709]
["bitfinex","BTCUSD",1760073995351,0.24274679,121600.0,121590.0,0.81417709]
["bitfinex","BTCUSD",1760073996898,0.24274842,121600.0,121590.0,0.81417709]
["bitfinex","BTCUSD",1760073998202,0.24274842,121600.0,121590.0,0.83914709]
["bitfinex","BTCUSD",1760074004098,0.24276649,121600.0,121590.0,0.83914709]
["bitfinex","BTCUSD",1760074004304,0.23507809,121600.0,121590.0,0.83914709]
["bitfinex","BTCUSD",1760074004520,0.24277028,121600.0,121590.0,0.83914709]
["bitfinex","BTCUSD",1760074004727,0.24269028,121600.0,121590.0,0.83914709]
["bitfinex","BTCUSD",1760074006225,0.24269028,121600.0,121590.0,0.32474365]
["bitfinex","BTCUSD",1760074006454,0.24269028,121600.0,121590.0,0.83914709]
["bitfinex","BTCUSD",1760074007024,0.24269028,121600.0,121590.0,0.82474365]
["bitfinex","BTCUSD",1760074007301,0.01041884,121600.0,121590.0,1.33914709]
["bitfinex","BTCUSD",1760074007509,0.24269884,121600.0,121590.0,1.33914709]
["bitfinex","BTCUSD",1760074007690,0.24269884,121600.0,121590.0,1.31417709]
["bitfinex","BTCUSD",1760074007905,0.24269884,121600.0,121590.0,1.33898709]
["bitfinex","BTCUSD",1760074008666,0.17489252,121600.0,121590.0,0.52470438]
["bitfinex","BTCUSD",1760074008898,0.42258029,121600.0,121590.0,0.52470438]
["bitfinex","BTCUSD",1760074009333,0.42258029,121600.0,121590.0,0.5]
["bitfinex","BTCUSD",1760074012924,1.06345123,121600.0,121590.0,0.5]
["bitfinex","BTCUSD",1760074013137,1.29577123,121600.0,121590.0,0.5]
["bitfinex","BTCUSD",1760074013323,1.37576803,121600.0,121590.0,0.5]
["bitfinex","BTCUSD",1760074013563,1.14344803,121600.0,121590.0,0.5]
["bitfinex","BTCUSD",1760074013782,1.20924779,121600.0,121590.0,0.5]
["bitfinex","BTCUSD",1760074014202,1.21024779,121600.0,121590.0,0.5]
["bitfinex","BTCUSD",1760074014638,0.55004779,121600.0,121590.0,0.5]
["bitfinex","BTCUSD",1760074014861,1.21028779,121600.0,121590.0,0.5]
["bitfinex","BTCUSD",1760074015283,1.21457386,121600.0,121590.0,0.5]
["bitfinex","BTCUSD",1760074015731,1.23231038,121600.0,121590.0,0.5]
["bitfinex","BTCUSD",1760074015962,1.74671382,121600.0,121590.0,0.5]
["bitfinex","BTCUSD",1760074016413,1.23231038,121600.0,121590.0,0.5]
["bitfinex","BTCUSD",1760074017427,1.19254029,121600.0,121590.0,0.5]
["bitfinex","BTCUSD",1760074017755,1.27566235,121600.0,121590.0,0.5]
["bitfinex","BTCUSD",1760074017984,2.35251149,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760074018218,2.31392537,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760074018450,2.45726374,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760074018918,2.47948217,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760074019138,2.47848217,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760074019357,2.45726374,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760074020528,2.47948217,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760074021197,2.47848217,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760074021415,2.45626374,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760074021625,2.45726374,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760074022656,2.37196215,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760074022858,2.60456215,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760074023289,2.6006861,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760074023507,2.59680918,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760074023716,2.59580918,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760074024048,2.59780918,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760074024705,2.59764404,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760074025558,2.59664404,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760074026089,2.59864404,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760074026490,2.36604404,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760074026680,2.59864404,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760074026942,1.93812404,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760074027214,2.94120404,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760074027779,2.94877708,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760074028010,0.16455487,121540.0,121530.0,0.06756833]
["bitfinex","BTCUSD",1760074028240,0.25015487,121540.0,121530.0,0.06756833]
["bitfinex","BTCUSD",1760074028510,0.16455487,121540.0,121530.0,0.06756833]
["bitfinex","BTCUSD",1760074028977,0.48275487,121540.0,121530.0,0.0013733]
["bitfinex","BTCUSD",1760074029186,0.48275487,121540.0,121530.0,0.00152441]
["bitfinex","BTCUSD",1760074030188,0.00234998,121530.0,121520.0,0.69126385]
["bitfinex","BTCUSD",1760074030385,0.00234998,121530.0,121520.0,0.70707498]
["bitfinex","BTCUSD",1760074030583,0.00234998,121530.0,121520.0,0.7101566]
["bitfinex","BTCUSD",1760074031153,0.00234998,121530.0,121520.0,0.73487626]
["bitfinex","BTCUSD",1760074032091,0.23494998,121530.0,121520.0,0.73487626]
["bitfinex","BTCUSD",1760074032322,0.32050998,121530.0,121520.0,0.73487626]
["bitfinex","BTCUSD",1760074032739,0.08794998,121530.0,121520.0,0.73487626]
["bitfinex","BTCUSD",1760074032943,0.32050998,121530.0,121520.0,0.73487626]
["bitfinex","BTCUSD",1760074033356,0.48507839,121530.0,121520.0,0.73487626]
["bitfinex","BTCUSD",1760074033673,0.39947839,121530.0,121520.0,0.73487781]
["bitfinex","BTCUSD",1760074033893,0.48507839,121530.0,121520.0,0.73487781]
["bitfinex","BTCUSD",1760074034117,0.48507839,121530.0,121520.0,0.75949781]
["bitfinex","BTCUSD",1760074034990,0.48507839,121530.0,121520.0,0.73487781]
["bitfinex","BTCUSD",1760074035204,0.48272841,121530.0,121520.0,0.73487781]
["bitfinex","BTCUSD",1760074035637,1.05924669,121530.0,121520.0,0.00323275]
["bitfinex","BTCUSD",1760074035854,1.08092669,121530.0,121520.0,0.00323275]
["bitfinex","BTCUSD",1760074036099,1.22732325,121530.0,121520.0,0.00323275]
["bitfinex","BTCUSD",1760074036316,0.99460325,121530.0,121520.0,0.00323275]
["bitfinex","BTCUSD",1760074036525,1.2356894,121530.0,121520.0,0.00323275]
["bitfinex","BTCUSD",1760074036732,0.99460325,121530.0,121520.0,0.00323275]
["bitfinex","BTCUSD",1760074036966,1.22736325,121530.0,121520.0,0.00323275]
["bitfinex","BTCUSD",1760074037168,1.22736325,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074037371,1.26038403,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074037789,1.26860088,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074038323,1.86608638,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074038533,1.29739745,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074038956,1.81180089,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074039172,0.6283806,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074039383,1.2892206,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074039594,1.28922158,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074039990,0.6752068,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074040265,1.3360468,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074040473,1.34422174,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074040684,1.3360468,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074041299,0.69730583,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074041512,1.35814583,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074041925,1.31132061,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074042132,1.31948294,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074042550,1.22572061,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074042896,0.65048061,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074043100,1.31132061,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074043307,1.39131741,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074046012,1.39945837,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074046215,1.42913344,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074047176,1.40703441,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074047397,1.02324494,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074047632,1.45144494,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074048077,1.40711441,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074048446,0.54368485,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074048636,0.97188485,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074048846,0.30286389,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074049051,0.88062183,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074049477,0.88066183,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074049881,0.85851017,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074050091,0.19759017,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074050257,0.84083095,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074050461,0.62579017,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074050693,0.85851017,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074051466,0.21974183,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074051675,0.54462261,121530.0,121520.0,0.38670307]
["bitfinex","BTCUSD",1760074051873,0.88066183,121530.0,121520.0,0.38670307]
["bitfinex","BTCUSD",1760074052190,0.62579017,121530.0,121520.0,0.38670307]
["bitfinex","BTCUSD",1760074052401,0.88066183,121530.0,121520.0,0.38670307]
["bitfinex","BTCUSD",1760074053017,0.88066183,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074055312,0.88071457,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074055699,0.88067457,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074056324,0.19764291,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074056588,0.84084369,121530.0,121520.0,0.38670307]
["bitfinex","BTCUSD",1760074056823,0.62584291,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074057026,0.85852291,121530.0,121520.0,0.38670307]
["bitfinex","BTCUSD",1760074058322,0.54020291,121530.0,121520.0,0.38670307]
["bitfinex","BTCUSD",1760074058537,0.64799457,121530.0,121520.0,0.38670307]
["bitfinex","BTCUSD",1760074058740,0.21979457,121530.0,121520.0,0.38670307]
["bitfinex","BTCUSD",1760074058922,0.86299535,121530.0,121520.0,0.38670307]
["bitfinex","BTCUSD",1760074059155,0.88067457,121530.0,121520.0,0.38670307]
["bitfinex","BTCUSD",1760074059587,0.88067457,121530.0,121520.0,0.00029786]
["bitfinex","BTCUSD",1760074059805,0.64799457,121530.0,121520.0,0.38670307]
["bitfinex","BTCUSD",1760074060022,0.88067457,121530.0,121520.0,0.38670307]
["bitfinex","BTCUSD",1760074060239,0.64803457,121530.0,121520.0,0.38670307]
["bitfinex","BTCUSD",1760074060455,0.49116883,121530.0,121520.0,0.95287024]
["bitfinex","BTCUSD",1760074060672,0.06292883,121530.0,121520.0,0.96435024]
["bitfinex","BTCUSD",1760074060887,0.10873795,121530.0,121520.0,0.98776024]
["bitfinex","BTCUSD",1760074061307,0.10873795,121530.0,121520.0,0.99595068]
["bitfinex","BTCUSD",1760074061527,0.34141795,121530.0,121520.0,0.99595068]
["bitfinex","BTCUSD",1760074061740,0.34141795,121530.0,121520.0,0.96435024]
["bitfinex","BTCUSD",1760074061946,0.34141795,121530.0,121520.0,0.56646503]
["bitfinex","BTCUSD",1760074062157,0.10873795,121530.0,121520.0,0.56646503]
["bitfinex","BTCUSD",1760074062375,0.34141795,121530.0,121520.0,0.56646503]
["bitfinex","BTCUSD",1760074062617,0.34141795,121530.0,121520.0,0.57794503]
["bitfinex","BTCUSD",1760074062831,0.34141795,121530.0,121520.0,0.93769024]
["bitfinex","BTCUSD",1760074063040,0.34141795,121530.0,121520.0,0.95287024]
["bitfinex","BTCUSD",1760074063445,0.34141795,121530.0,121520.0,0.56646503]
["bitfinex","BTCUSD",1760074063656,0.34141795,121530.0,121520.0,0.16487982]
["bitfinex","BTCUSD",1760074063861,0.10873795,121530.0,121520.0,0.55128503]
["bitfinex","BTCUSD",1760074064087,0.34137795,121530.0,121520.0,0.56646503]
["bitfinex","BTCUSD",1760074064470,0.10873795,121530.0,121520.0,0.57794503]
["bitfinex","BTCUSD",1760074064674,0.34137795,121530.0,121520.0,0.57794503]
["bitfinex","BTCUSD",1760074065026,0.34139385,121530.0,121520.0,0.57794503]
["bitfinex","BTCUSD",1760074065478,0.34139385,121530.0,121520.0,0.98776024]
["bitfinex","BTCUSD",1760074065479,0.25575385,121530.0,121520.0,0.98776024]
["bitfinex","BTCUSD",1760074065688,0.34139385,121530.0,121520.0,0.98776024]
["bitfinex","BTCUSD",1760074066475,0.32598267,121530.0,121520.0,0.98776024]
["bitfinex","BTCUSD",1760074068234,0.00770267,121530.0,121520.0,0.98776024]
["bitfinex","BTCUSD",1760074068442,0.31824,121530.0,121520.0,0.98776024]
["bitfinex","BTCUSD",1760074068647,0.09334267,121530.0,121520.0,0.98776024]
["bitfinex","BTCUSD",1760074068852,0.32594267,121530.0,121520.0,0.98776024]
["bitfinex","BTCUSD",1760074069487,0.32594267,121530.0,121520.0,0.96435024]
["bitfinex","BTCUSD",1760074070971,0.32594267,121530.0,121520.0,0.57794503]
["bitfinex","BTCUSD",1760074071360,0.32594267,121530.0,121520.0,0.60178503]
["bitfinex","BTCUSD",1760074071571,0.32590267,121530.0,121520.0,0.98819024]
["bitfinex","BTCUSD",1760074072355,0.3182,121530.0,121520.0,0.98819024]
["bitfinex","BTCUSD",1760074074437,0.3182,121530.0,121520.0,0.21537982]
["bitfinex","BTCUSD",1760074074650,0.16455539,121540.0,121520.0,0.21537982]
["bitfinex","BTCUSD",1760074074849,0.3182,121530.0,121520.0,0.19124196]
["bitfinex","BTCUSD",1760074075136,0.3182,121530.0,121520.0,0.96405238]
["bitfinex","BTCUSD",1760074075342,0.08564,121530.0,121520.0,0.17606196]
["bitfinex","BTCUSD",1760074075554,0.27522795,121530.0,121510.0,0.58720011]
["bitfinex","BTCUSD",1760074075776,0.23252,121520.0,121510.0,0.2007949]
["bitfinex","BTCUSD",1760074075984,0.23252,121520.0,121510.0,0.57572011]
["bitfinex","BTCUSD",1760074076684,0.23256,121520.0,121510.0,0.1893149]
["bitfinex","BTCUSD",1760074076902,0.23256,121520.0,121510.0,0.59136011]
["bitfinex","BTCUSD",1760074077318,0.23256,121520.0,121510.0,0.60338011]
["bitfinex","BTCUSD",1760074078126,0.23256,121520.0,121490.0,0.18491185]
["bitfinex","BTCUSD",1760074078127,1.20693429,121520.0,121490.0,0.18491185]
["bitfinex","BTCUSD",1760074078365,0.1645955,121510.0,121500.0,0.16460895]
["bitfinex","BTCUSD",1760074078596,0.23264,121510.0,121500.0,0.55101416]
["bitfinex","BTCUSD",1760074078829,0.23264,121510.0,121500.0,0.56665416]
["bitfinex","BTCUSD",1760074079088,0.3972355,121510.0,121500.0,0.16460895]
["bitfinex","BTCUSD",1760074079331,0.3972355,121510.0,121490.0,0.65443912]
["bitfinex","BTCUSD",1760074079542,0.08564,121500.0,121490.0,0.65443912]
["bitfinex","BTCUSD",1760074079750,0.08564,121500.0,121490.0,0.69391912]
["bitfinex","BTCUSD",1760074080392,0.25024905,121500.0,121490.0,0.25597579]
["bitfinex","BTCUSD",1760074080590,0.48292905,121500.0,121480.0,0.56305762]
["bitfinex","BTCUSD",1760074080809,0.48292905,121500.0,121480.0,0.66197084]
["bitfinex","BTCUSD",1760074081353,0.1646226,121490.0,121480.0,0.24790563]
["bitfinex","BTCUSD",1760074081565,0.3973026,121490.0,121480.0,0.63431084]
["bitfinex","BTCUSD",1760074081786,0.1646226,121490.0,121480.0,0.63431084]
["bitfinex","BTCUSD",1760074082001,0.23268,121490.0,121480.0,0.63431084]
["bitfinex","BTCUSD",1760074084166,0.23268,121490.0,121480.0,0.64997084]
["bitfinex","BTCUSD",1760074084347,0.23268,121490.0,121480.0,1.04828605]
["bitfinex","BTCUSD",1760074084479,0.51542527,121510.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1760074084690,0.31832,121500.0,121490.0,0.1765326]
["bitfinex","BTCUSD",1760074084933,0.31832,121500.0,121490.0,0.1921926]
["bitfinex","BTCUSD",1760074085350,0.31832,121500.0,121490.0,0.19403231]
["bitfinex","BTCUSD",1760074085713,0.31832,121500.0,121490.0,0.58043752]
["bitfinex","BTCUSD",1760074086195,0.08564,121500.0,121490.0,0.58043752]
["bitfinex","BTCUSD",1760074086400,0.25024905,121500.0,121490.0,0.00183971]
["bitfinex","BTCUSD",1760074086613,0.48296905,121500.0,121490.0,0.00183971]
["bitfinex","BTCUSD",1760074086820,0.48296905,121500.0,121490.0,0.38824492]
["bitfinex","BTCUSD",1760074087245,0.25024905,121500.0,121490.0,0.00183971]
["bitfinex","BTCUSD",1760074087453,0.48296905,121500.0,121490.0,0.00183971]
["bitfinex","BTCUSD",1760074088093,0.17282527,121510.0,121490.0,0.55286752]
["bitfinex","BTCUSD",1760074088271,0.17282527,121510.0,121500.0,0.38640521]
["bitfinex","BTCUSD",1760074088272,0.51542527,121510.0,121500.0,0.38640521]
["bitfinex","BTCUSD",1760074088505,0.83378527,121510.0,121500.0,0.38773088]
["bitfinex","BTCUSD",1760074089288,0.83378527,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074089471,0.17282527,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074089672,0.83378527,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074091122,0.17282527,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074091512,0.83378527,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074092264,0.17282527,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074092464,0.83378527,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074095558,0.60106527,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074095740,0.83374527,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074097003,0.83382527,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074097422,0.17282527,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074097627,0.83378527,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074099480,0.17282527,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074099914,0.00297824,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1760074100120,0.1675602,121520.0,121510.0,0.1921655]
["bitfinex","BTCUSD",1760074100360,0.1675602,121520.0,121500.0,0.17651905]
["bitfinex","BTCUSD",1760074100361,0.2532002,121520.0,121500.0,0.17651905]
["bitfinex","BTCUSD",1760074100611,0.1645955,121510.0,121500.0,0.57858426]
["bitfinex","BTCUSD",1760074101083,0.1645955,121510.0,121500.0,0.56292426]
["bitfinex","BTCUSD",1760074101570,0.2532002,121520.0,121500.0,0.56292426]
["bitfinex","BTCUSD",1760074101815,0.23272,121510.0,121500.0,0.57858426]
["bitfinex","BTCUSD",1760074102009,0.23268,121510.0,121500.0,0.57858426]
["bitfinex","BTCUSD",1760074102754,0.23268,121510.0,121490.0,0.20948855]
["bitfinex","BTCUSD",1760074102956,0.23272,121500.0,121490.0,0.28070061]
["bitfinex","BTCUSD",1760074103286,0.23272,121500.0,121490.0,0.66710582]
["bitfinex","BTCUSD",1760074103535,0.1645955,121510.0,121490.0,0.66710582]
["bitfinex","BTCUSD",1760074103769,0.1645955,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1760074103997,0.3973555,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1760074104228,0.3973555,121510.0,121490.0,0.67901582]
["bitfinex","BTCUSD",1760074105144,0.1645955,121510.0,121490.0,0.58398376]
["bitfinex","BTCUSD",1760074105359,0.23276,121500.0,121490.0,0.58398376]
["bitfinex","BTCUSD",1760074105817,0.23276,121500.0,121490.0,0.58582347]
["bitfinex","BTCUSD",1760074106672,0.23272,121500.0,121490.0,0.60148347]
["bitfinex","BTCUSD",1760074107272,0.23272,121500.0,121490.0,0.61339347]
["bitfinex","BTCUSD",1760074108434,0.1645955,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1760074108645,0.3973155,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1760074108847,0.3973155,121510.0,121500.0,0.55101426]
["bitfinex","BTCUSD",1760074109143,0.1645955,121510.0,121500.0,0.55101426]
["bitfinex","BTCUSD",1760074109474,0.3973155,121510.0,121500.0,0.55101426]
["bitfinex","BTCUSD",1760074109890,0.3973155,121510.0,121500.0,0.57574057]
["bitfinex","BTCUSD",1760074110389,0.3973155,121510.0,121500.0,0.41113152]
["bitfinex","BTCUSD",1760074110745,0.3972755,121510.0,121500.0,0.02472631]
["bitfinex","BTCUSD",1760074112142,0.39645322,121510.0,121500.0,0.02472631]
["bitfinex","BTCUSD",1760074113857,0.39645322,121510.0,121500.0,0.02605198]
["bitfinex","BTCUSD",1760074114906,0.16377322,121510.0,121500.0,0.02605198]
["bitfinex","BTCUSD",1760074115084,0.39641322,121510.0,121500.0,0.02605198]
["bitfinex","BTCUSD",1760074116904,0.67917182,121510.0,121500.0,0.02605198]
["bitfinex","BTCUSD",1760074117112,0.91181182,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074117560,0.39641322,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074118216,0.47641002,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074118470,0.91181182,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074118911,0.39641322,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074119139,0.4045334,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074122201,1.03500483,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074122415,1.3661933,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074122615,1.4461901,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074122826,1.243702,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074123032,1.49411476,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074123657,1.49427476,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074123855,1.50290792,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074124372,1.50390792,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074124801,1.50490792,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074126970,1.19211112,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074127166,1.96303112,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074127384,1.19211112,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074127586,2.19579112,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074127763,1.19211112,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074127994,1.24979515,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074128195,2.25347515,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074128602,1.24979515,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074128786,2.25355515,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074129187,1.24979515,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074129432,2.25355515,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074129583,2.25255515,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074130221,1.19111112,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074130398,2.17705937,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074131081,1.51895761,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074131258,1.85508235,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074131418,1.83735761,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074131623,1.83635761,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074132031,1.83835761,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074132634,1.83735761,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074132948,1.17627761,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074133118,1.91735441,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074133520,1.91635441,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074134048,0.62972711,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074134250,1.29076711,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074134928,1.28213395,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074135313,0.6210893,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074135524,0.60568508,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074135728,1.2590737,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074135937,1.2600737,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074137594,1.25709546,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074138025,1.26478736,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074138248,1.25709546,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074139332,1.2600737,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074139780,0.5989937,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074140007,1.2600337,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074140206,1.28311067,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074140944,0.62207067,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074141150,1.05039067,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074141388,1.28311067,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074141603,1.05039067,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074141844,1.28315067,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074142055,1.12492397,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074142270,1.35768397,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074143163,1.28315067,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074143886,1.05039067,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074144150,0.67919352,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074144403,0.91191352,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074144641,0.67919352,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074144858,0.91191352,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074147758,0.90893528,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074150918,0.90889528,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074153798,0.67621528,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074154017,0.90885528,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074160155,0.90785528,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074160426,0.90781528,121510.0,121500.0,0.00132567]
["bitfinex","BTCUSD",1760074162160,0.90781528,121510.0,121490.0,0.16460616]
["bitfinex","BTCUSD",1760074162305,0.90781528,121510.0,121490.0,0.18063616]
["bitfinex","BTCUSD",1760074163724,0.16460905,121500.0,121490.0,0.15249616]
["bitfinex","BTCUSD",1760074163934,0.39716905,121500.0,121490.0,0.15249616]
["bitfinex","BTCUSD",1760074164677,0.16460905,121500.0,121490.0,0.15249616]
["bitfinex","BTCUSD",1760074164879,0.39716905,121500.0,121490.0,0.15249616]
["bitfinex","BTCUSD",1760074165678,0.16460905,121500.0,121490.0,0.15249616]
["bitfinex","BTCUSD",1760074165827,0.39716905,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1760074167508,0.39716905,121500.0,121490.0,0.1656226]
["bitfinex","BTCUSD",1760074169300,0.39716905,121500.0,121490.0,0.16613659]
["bitfinex","BTCUSD",1760074170366,0.23256,121500.0,121490.0,0.16613659]
["bitfinex","BTCUSD",1760074170578,0.23256,121500.0,121490.0,0.18216659]
["bitfinex","BTCUSD",1760074170918,0.23256,121500.0,121490.0,0.16513659]
["bitfinex","BTCUSD",1760074171325,0.23256,121500.0,121490.0,0.16613659]
["bitfinex","BTCUSD",1760074172090,0.23256,121500.0,121490.0,0.68153519]
["bitfinex","BTCUSD",1760074173119,0.23256,121500.0,121490.0,0.68053519]
["bitfinex","BTCUSD",1760074173326,0.23256,121500.0,121490.0,0.68153519]
["bitfinex","BTCUSD",1760074173537,0.39716905,121500.0,121490.0,0.68153519]
["bitfinex","BTCUSD",1760074173742,0.39716905,121500.0,121490.0,0.68253519]
["bitfinex","BTCUSD",1760074175081,0.39716905,121500.0,121490.0,0.16713659]
["bitfinex","BTCUSD",1760074175511,0.39716905,121500.0,121490.0,0.55370772]
["bitfinex","BTCUSD",1760074175725,0.39708905,121500.0,121490.0,0.55370772]
["bitfinex","BTCUSD",1760074177073,0.16460905,121500.0,121490.0,0.38908512]
["bitfinex","BTCUSD",1760074177294,0.39708905,121500.0,121490.0,0.38908512]
["bitfinex","BTCUSD",1760074178592,0.16460905,121500.0,121490.0,0.55370772]
["bitfinex","BTCUSD",1760074178826,0.39708905,121500.0,121490.0,0.55370772]
["bitfinex","BTCUSD",1760074180280,0.39708905,121500.0,121490.0,0.16713659]
["bitfinex","BTCUSD",1760074180459,0.39708905,121500.0,121490.0,0.55370772]
["bitfinex","BTCUSD",1760074180661,0.39708905,121500.0,121490.0,0.16713659]
["bitfinex","BTCUSD",1760074180863,0.39708905,121500.0,121490.0,0.55370772]
["bitfinex","BTCUSD",1760074181015,0.39704905,121500.0,121490.0,0.55370772]
["bitfinex","BTCUSD",1760074181211,0.39704905,121500.0,121490.0,0.16713659]
["bitfinex","BTCUSD",1760074181418,0.39704905,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074182006,0.39697487,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074182747,0.16460905,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074182956,0.39704905,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074183178,0.16460905,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074183385,0.39704905,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074183737,0.39704905,121500.0,121490.0,0.00151399]
["bitfinex","BTCUSD",1760074184100,0.39704905,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074184429,0.39704905,121500.0,121490.0,0.00151399]
["bitfinex","BTCUSD",1760074184634,0.39704905,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074185437,0.16460905,121500.0,121490.0,0.16713659]
["bitfinex","BTCUSD",1760074185690,0.66068,121500.0,121490.0,0.58200772]
["bitfinex","BTCUSD",1760074186184,0.66068,121500.0,121490.0,0.19543659]
["bitfinex","BTCUSD",1760074186423,0.66068,121500.0,121490.0,0.58200772]
["bitfinex","BTCUSD",1760074186707,0.82528905,121500.0,121490.0,0.58200772]
["bitfinex","BTCUSD",1760074187855,1.21186018,121500.0,121490.0,0.16713659]
["bitfinex","BTCUSD",1760074188069,1.05945698,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074188254,1.21186018,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074190580,0.82528905,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074190778,1.21186018,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074196606,0.59288905,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074196805,0.82528905,121500.0,121490.0,0.16713659]
["bitfinex","BTCUSD",1760074197802,0.16460905,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074197956,0.16460905,121500.0,121490.0,0.18314659]
["bitfinex","BTCUSD",1760074198151,0.82528905,121500.0,121490.0,0.19508659]
["bitfinex","BTCUSD",1760074198571,0.82528905,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074198572,0.59288905,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074198776,0.82528905,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074202369,0.97946018,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074202571,1.21186018,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074203106,0.97946018,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074203329,1.21186018,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074203539,0.82528905,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074204388,0.59288905,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074204608,0.82528905,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074205520,1.21186018,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074206975,0.97946018,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074207232,1.21186018,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074207437,0.97946018,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074207645,1.21186018,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074208450,1.21186018,121500.0,121490.0,0.00151399]
["bitfinex","BTCUSD",1760074208667,1.59843131,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074210961,1.21186018,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074211212,1.59843131,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074213170,1.60873598,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074213547,1.59843131,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074216104,1.68155337,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074216314,1.70471304,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074216518,1.47231304,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074216725,1.70471304,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074217146,2.19888417,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074217422,2.43128417,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074217635,2.19888417,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074217843,2.43128417,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074218047,2.19888417,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074218263,2.54143287,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074220074,2.30903287,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074220183,2.46143607,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074220423,1.41418494,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074220650,2.07490494,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074221120,2.08311959,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074222623,2.05296769,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074223570,2.11098854,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074224246,2.11102854,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074225076,2.05300769,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074226023,1.39224769,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074226635,1.96736769,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074226769,2.05300769,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074227445,1.27986543,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074227656,2.05300769,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074229590,1.82056769,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074229792,2.05299685,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074230830,1.82055685,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074230970,2.05299685,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074231775,2.05597509,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074232355,1.97033509,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074232611,2.05597509,121500.0,121490.0,0.00151399]
["bitfinex","BTCUSD",1760074232818,2.05597509,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074233600,2.04056398,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074233807,2.05596177,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074234026,2.05596177,121500.0,121490.0,0.00151399]
["bitfinex","BTCUSD",1760074235354,1.39520177,121500.0,121490.0,0.00151399]
["bitfinex","BTCUSD",1760074235554,1.56612825,121500.0,121490.0,0.00151399]
["bitfinex","BTCUSD",1760074235761,1.56612825,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074235968,1.79856825,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074236576,1.13772825,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074236781,1.79856825,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074237628,0.62205951,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074237831,1.79856825,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074238030,1.56315001,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074238239,1.79559001,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074239545,1.56315001,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074239762,1.79559001,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074239996,1.56315001,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074240227,1.79559001,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074240453,1.79559443,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074243028,1.79857267,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074243646,1.28290393,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074243844,1.79857267,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074246130,1.56613267,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074246983,1.61933586,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074247193,1.78394491,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074248057,1.7762346,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074248263,1.78395479,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074249555,1.55151479,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074249766,1.78395479,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074250931,1.56789539,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074251143,1.78395479,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074252260,1.78097655,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074252743,1.80470544,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074254374,1.78097655,121500.0,121490.0,0.00151399]
["bitfinex","BTCUSD",1760074255681,1.78097655,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074256924,1.79876374,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074257267,1.80174198,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074257713,1.56930198,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074257915,1.80174198,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074258229,1.83189388,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074258372,1.85562228,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074259167,1.85264404,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074259638,1.93264084,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074260370,1.93557908,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074260822,1.93561908,121500.0,121490.0,0.00251399]
["bitfinex","BTCUSD",1760074261425,1.93561908,121500.0,121490.0,0.00151399]
["bitfinex","BTCUSD",1760074261659,1.93561908,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074262186,1.74621339,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074262393,2.17461339,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074262840,1.94217339,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074263269,2.17461339,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074265689,2.17462832,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074265902,2.25462512,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074268688,1.73895638,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074268911,1.94218832,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074269138,2.17462832,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074270035,2.61952832,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074271243,2.6041016,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074271466,2.61952459,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074272376,2.69952139,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074272825,2.18385265,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074273050,2.69952139,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074273274,2.27680459,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074274590,1.61596459,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074274795,2.27680459,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074275383,2.04436459,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074275661,2.27680459,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074275827,2.35680139,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074277232,2.12436139,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074277694,2.35680139,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074279074,2.35679512,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074280145,2.12436025,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074280354,2.35680025,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074281015,2.35680154,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074281347,2.12436154,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074281703,2.35680154,121500.0,121490.0,0.00051399]
["bitfinex","BTCUSD",1760074282047,2.19513028,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074282242,2.52800016,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074283173,2.29556016,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074283591,2.52800016,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074284062,2.29556016,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074284270,2.50444224,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074285805,2.18636224,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074286040,1.84360224,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074286260,2.84724224,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074288372,1.3279335,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074288612,2.3315735,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074288838,1.5906967,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074289055,1.96446164,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074289262,2.17470474,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074290110,2.19690164,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074291350,1.19326164,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074291659,2.19607469,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074292589,2.5417361,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074292767,2.7741761,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074292967,2.80385117,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074293151,2.5417361,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074293356,2.77417716,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074294362,2.82885222,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074294916,2.59641222,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074295117,2.79918048,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074295821,2.56674048,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074296225,2.79620224,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074296541,1.79256224,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074296783,2.79620224,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074297561,2.92558594,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074297938,2.95526101,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074301250,2.95823925,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074301584,1.95459925,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074301840,2.66336658,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074302064,2.89580658,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074303268,2.75569062,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074304876,1.75205062,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074305124,2.75569062,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074306047,0.56117754,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074306289,1.03210125,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760074306539,0.46279795,121500.0,121490.0,0.18072261]
["bitfinex","BTCUSD",1760074306768,0.67173402,121500.0,121490.0,0.05232001]
["bitfinex","BTCUSD",1760074307000,1.22325013,121500.0,121490.0,0.21694261]
["bitfinex","BTCUSD",1760074307238,0.43141824,121500.0,121490.0,0.21694261]
["bitfinex","BTCUSD",1760074307457,0.66405824,121500.0,121490.0,0.21694261]
["bitfinex","BTCUSD",1760074308138,1.21557435,121500.0,121490.0,0.21694261]
["bitfinex","BTCUSD",1760074309040,1.21553435,121500.0,121490.0,0.19273261]
["bitfinex","BTCUSD",1760074309310,0.98293435,121500.0,121490.0,0.01201001]
["bitfinex","BTCUSD",1760074309521,1.60244141,121500.0,121490.0,0.00100001]
["bitfinex","BTCUSD",1760074309744,1.60244141,121500.0,121490.0,0.00200001]
["bitfinex","BTCUSD",1760074314295,1.36984141,121500.0,121490.0,0.00200001]
["bitfinex","BTCUSD",1760074314505,1.60240141,121500.0,121490.0,0.00200001]
["bitfinex","BTCUSD",1760074314912,1.36984141,121500.0,121490.0,0.00200001]
["bitfinex","BTCUSD",1760074315120,1.60240141,121500.0,121490.0,0.00200001]
["bitfinex","BTCUSD",1760074316732,1.36984141,121500.0,121490.0,0.00200001]
["bitfinex","BTCUSD",1760074316941,1.60240141,121500.0,121490.0,0.00200001]
["bitfinex","BTCUSD",1760074317142,1.36984141,121500.0,121490.0,0.00200001]
["bitfinex","BTCUSD",1760074317341,1.60236141,121500.0,121490.0,0.00200001]
["bitfinex","BTCUSD",1760074319139,1.36984141,121500.0,121490.0,0.00200001]
["bitfinex","BTCUSD",1760074319346,1.70984141,121500.0,121490.0,0.00200001]
["bitfinex","BTCUSD",1760074319552,1.94236141,121500.0,121490.0,0.00200001]
["bitfinex","BTCUSD",1760074319672,1.70984141,121500.0,121490.0,0.00200001]
["bitfinex","BTCUSD",1760074319876,1.94236141,121500.0,121490.0,0.00200001]
["bitfinex","BTCUSD",1760074320291,1.96709198,121500.0,121490.0,0.00200001]
["bitfinex","BTCUSD",1760074323182,1.73457198,121500.0,121490.0,0.00200001]
["bitfinex","BTCUSD",1760074323388,1.96709198,121500.0,121490.0,0.00200001]
["bitfinex","BTCUSD",1760074325497,1.73457198,121500.0,121490.0,0.00200001]
["bitfinex","BTCUSD",1760074325696,1.96709198,121500.0,121490.0,0.00200001]
["bitfinex","BTCUSD",1760074326333,2.35399904,121500.0,121490.0,0.00200001]
["bitfinex","BTCUSD",1760074326510,1.96474771,121500.0,121490.0,0.00200001]
["bitfinex","BTCUSD",1760074328479,1.97243906,121500.0,121490.0,0.00200001]
["bitfinex","BTCUSD",1760074328698,1.97243906,121500.0,121490.0,0.10200001]
["bitfinex","BTCUSD",1760074328943,1.73991906,121500.0,121490.0,0.10200001]
["bitfinex","BTCUSD",1760074329141,1.98782181,121500.0,121490.0,0.10200001]
["bitfinex","BTCUSD",1760074329377,1.75466784,121500.0,121490.0,0.10200001]
["bitfinex","BTCUSD",1760074329596,1.98718784,121500.0,121490.0,0.10200001]
["bitfinex","BTCUSD",1760074330652,0.1646226,121490.0,121480.0,0.00015116]
["bitfinex","BTCUSD",1760074330872,2.11287226,121490.0,121480.0,0.00015116]
["bitfinex","BTCUSD",1760074331079,0.93846382,121470.0,121460.0,0.0004]
["bitfinex","BTCUSD",1760074331300,1.70409395,121470.0,121460.0,0.0004]
["bitfinex","BTCUSD",1760074331557,1.70409395,121470.0,121460.0,0.00194236]
["bitfinex","BTCUSD",1760074331994,1.47093395,121470.0,121460.0,0.00194236]
["bitfinex","BTCUSD",1760074332209,1.72883298,121470.0,121460.0,0.00194236]
["bitfinex","BTCUSD",1760074332862,1.91273194,121470.0,121460.0,0.00194236]
["bitfinex","BTCUSD",1760074333073,2.14589194,121470.0,121460.0,0.00194236]
["bitfinex","BTCUSD",1760074333500,1.91273194,121470.0,121460.0,0.00194236]
["bitfinex","BTCUSD",1760074333727,0.551611,121430.0,121410.0,0.17702071]
["bitfinex","BTCUSD",1760074333948,0.87050456,121420.0,121410.0,0.02936417]
["bitfinex","BTCUSD",1760074334170,1.36421162,121420.0,121410.0,0.02936417]
["bitfinex","BTCUSD",1760074334399,1.59745162,121420.0,121410.0,0.00090417]
["bitfinex","BTCUSD",1760074335276,1.7639393,121420.0,121410.0,0.00090417]
["bitfinex","BTCUSD",1760074335488,2.03875224,121420.0,121410.0,0.00190417]
["bitfinex","BTCUSD",1760074335717,2.10082762,121420.0,121410.0,0.00190417]
["bitfinex","BTCUSD",1760074335933,2.48781468,121420.0,121410.0,0.00190417]
["bitfinex","BTCUSD",1760074336157,1.43910762,121420.0,121410.0,0.00190417]
["bitfinex","BTCUSD",1760074336367,2.10930073,121420.0,121410.0,0.00190417]
["bitfinex","BTCUSD",1760074337030,2.10934073,121420.0,121410.0,0.00190417]
["bitfinex","BTCUSD",1760074337230,1.87590073,121420.0,121410.0,0.00190417]
["bitfinex","BTCUSD",1760074337453,2.10930073,121420.0,121410.0,0.00190417]
["bitfinex","BTCUSD",1760074337659,1.87590073,121420.0,121410.0,0.00090417]
["bitfinex","BTCUSD",1760074337867,2.10930073,121420.0,121410.0,0.00090417]
["bitfinex","BTCUSD",1760074338090,2.26280779,121420.0,121410.0,0.00190417]
["bitfinex","BTCUSD",1760074338550,2.26280779,121420.0,121410.0,0.00090417]
["bitfinex","BTCUSD",1760074338551,2.49620779,121420.0,121410.0,0.00090417]
["bitfinex","BTCUSD",1760074339194,2.49620779,121420.0,121410.0,0.00190417]
["bitfinex","BTCUSD",1760074340110,2.52639969,121420.0,121410.0,0.00190417]
["bitfinex","BTCUSD",1760074341342,2.55115056,121420.0,121410.0,0.00190417]
["bitfinex","BTCUSD",1760074341696,2.31771056,121420.0,121410.0,0.00190417]
["bitfinex","BTCUSD",1760074341902,2.55127056,121420.0,121410.0,0.00190417]
["bitfinex","BTCUSD",1760074342667,2.52651969,121420.0,121410.0,0.00190417]
["bitfinex","BTCUSD",1760074344377,1.86455969,121420.0,121410.0,0.00190417]
["bitfinex","BTCUSD",1760074344612,1.95556192,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074344824,2.12027942,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074345267,2.12091339,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074345453,2.12082432,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074345887,1.45882432,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074346092,2.12086432,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074347442,1.42867242,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074347667,2.09067242,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074349364,1.85727242,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074349581,2.09067242,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074350462,1.42803845,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074350679,2.09007845,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074352177,2.10770279,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074353017,1.44566279,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074353225,2.10766279,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074353433,1.87430279,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074353689,2.10766279,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074354384,2.34886451,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074354588,2.50222771,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074355229,2.52442461,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074355440,2.52505858,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074356259,2.13815152,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074357538,1.47615152,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074357767,2.13811152,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074358187,2.16778659,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074358412,2.16784093,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074358628,2.15944782,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074359275,2.13725092,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074359481,1.3634368,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074359680,1.87980231,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074360358,1.89445777,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074360774,1.69128967,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074361194,1.92456967,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074362291,1.88023914,121420.0,121410.0,0.00447619]
["bitfinex","BTCUSD",1760074363421,0.16475821,121390.0,121380.0,0.20736966]
["bitfinex","BTCUSD",1760074363628,0.52434424,121390.0,121380.0,0.22399008]
["bitfinex","BTCUSD",1760074363804,0.52444022,121390.0,121380.0,0.22553399]
["bitfinex","BTCUSD",1760074364235,0.54666203,121390.0,121380.0,0.22553399]
["bitfinex","BTCUSD",1760074364682,0.31342203,121390.0,121380.0,0.03051433]
["bitfinex","BTCUSD",1760074364936,1.16978754,121390.0,121380.0,0.00259433]
["bitfinex","BTCUSD",1760074365153,1.17719481,121390.0,121380.0,0.00259433]
["bitfinex","BTCUSD",1760074365373,1.45487844,121390.0,121380.0,0.00259433]
["bitfinex","BTCUSD",1760074365598,1.41043481,121390.0,121380.0,0.00359433]
["bitfinex","BTCUSD",1760074366052,1.41043481,121390.0,121380.0,0.00259433]
["bitfinex","BTCUSD",1760074366262,1.41883769,121390.0,121380.0,0.00259433]
["bitfinex","BTCUSD",1760074366479,1.51740827,121390.0,121380.0,0.00259433]
["bitfinex","BTCUSD",1760074366691,1.30641105,121390.0,121380.0,0.00259433]
["bitfinex","BTCUSD",1760074366901,1.51740827,121390.0,121380.0,0.00259433]
["bitfinex","BTCUSD",1760074367358,1.19836827,121390.0,121380.0,0.00259433]
["bitfinex","BTCUSD",1760074367556,1.86036827,121390.0,121380.0,0.00159433]
["bitfinex","BTCUSD",1760074367982,1.8597343,121390.0,121380.0,0.00259433]
["bitfinex","BTCUSD",1760074368194,1.88937168,121390.0,121380.0,0.00259433]
["bitfinex","BTCUSD",1760074368442,1.88937168,121390.0,121380.0,0.00359433]
["bitfinex","BTCUSD",1760074368666,1.88937168,121390.0,121380.0,0.00259433]
["bitfinex","BTCUSD",1760074368878,1.8597343,121390.0,121380.0,0.00159433]
["bitfinex","BTCUSD",1760074369439,1.6264143,121390.0,121380.0,0.00159433]
["bitfinex","BTCUSD",1760074369676,1.8597343,121390.0,121380.0,0.00159433]
["bitfinex","BTCUSD",1760074370273,1.88935796,121390.0,121380.0,0.00159433]
["bitfinex","BTCUSD",1760074371559,1.22735796,121390.0,121380.0,0.00159433]
["bitfinex","BTCUSD",1760074371775,1.88935796,121390.0,121380.0,0.00159433]
["bitfinex","BTCUSD",1760074372347,1.37299245,121390.0,121380.0,0.00159433]
["bitfinex","BTCUSD",1760074372532,1.88935796,121390.0,121380.0,0.00159433]
["bitfinex","BTCUSD",1760074372934,1.88999193,121390.0,121380.0,0.00159433]
["bitfinex","BTCUSD",1760074373326,1.89004489,121390.0,121380.0,0.00159433]
["bitfinex","BTCUSD",1760074373748,1.88233407,121390.0,121380.0,0.00159433]
["bitfinex","BTCUSD",1760074373949,1.65672489,121390.0,121380.0,0.00159433]
["bitfinex","BTCUSD",1760074374404,1.89000489,121390.0,121380.0,0.00159433]
["bitfinex","BTCUSD",1760074374934,1.94033803,121390.0,121380.0,0.00159433]
["bitfinex","BTCUSD",1760074375151,1.86034123,121390.0,121380.0,0.00159433]
["bitfinex","BTCUSD",1760074377597,1.34397572,121390.0,121380.0,0.00159433]
["bitfinex","BTCUSD",1760074377819,1.86034123,121390.0,121380.0,0.00159433]
["bitfinex","BTCUSD",1760074378964,1.62710123,121390.0,121380.0,0.00159433]
["bitfinex","BTCUSD",1760074379178,1.86030123,121390.0,121380.0,0.00159433]
["bitfinex","BTCUSD",1760074379807,1.89045313,121390.0,121380.0,0.00159433]
["bitfinex","BTCUSD",1760074382152,1.86030123,121390.0,121380.0,0.00159433]
["bitfinex","BTCUSD",1760074382396,1.85966726,121390.0,121380.0,0.00159433]
["bitfinex","BTCUSD",1760074382754,1.88978994,121390.0,121380.0,0.00159433]
["bitfinex","BTCUSD",1760074383124,1.88978441,121390.0,121380.0,0.00159433]
["bitfinex","BTCUSD",1760074383325,1.22790441,121390.0,121380.0,0.00159433]
["bitfinex","BTCUSD",1760074383572,1.22790441,121390.0,121380.0,0.0013687]
["bitfinex","BTCUSD",1760074383791,2.23286441,121390.0,121380.0,0.0013687]
["bitfinex","BTCUSD",1760074384294,2.26245248,121390.0,121380.0,0.0013687]
["bitfinex","BTCUSD",1760074384650,2.02921248,121390.0,121380.0,0.0013687]
["bitfinex","BTCUSD",1760074384849,2.0377133,121390.0,121380.0,0.0013687]
["bitfinex","BTCUSD",1760074385052,2.20247151,121390.0,121380.0,0.0013687]
["bitfinex","BTCUSD",1760074387237,2.1809157,121390.0,121380.0,0.0013687]
["bitfinex","BTCUSD",1760074387875,2.20310548,121390.0,121380.0,0.0013687]
["bitfinex","BTCUSD",1760074388285,2.2609125,121390.0,121380.0,0.0013687]
["bitfinex","BTCUSD",1760074388884,2.20310548,121390.0,121380.0,0.0013687]
["bitfinex","BTCUSD",1760074389422,2.18429673,121390.0,121380.0,0.0013687]
["bitfinex","BTCUSD",1760074389861,0.66289122,121390.0,121380.0,0.0013687]
["bitfinex","BTCUSD",1760074390055,2.62919673,121390.0,121380.0,0.0013687]
["bitfinex","BTCUSD",1760074390676,1.62415673,121390.0,121380.0,0.0013687]
["bitfinex","BTCUSD",1760074390885,2.28615673,121390.0,121380.0,0.0013687]
["bitfinex","BTCUSD",1760074391080,1.73633829,121390.0,121380.0,0.0013687]
["bitfinex","BTCUSD",1760074391300,2.25206983,121390.0,121380.0,0.0013687]
["bitfinex","BTCUSD",1760074391924,0.62943829,121390.0,121380.0,0.0013687]
["bitfinex","BTCUSD",1760074392134,1.29143829,121390.0,121380.0,0.0013687]
["bitfinex","BTCUSD",1760074392343,0.85116565,121390.0,121380.0,0.0164687]
["bitfinex","BTCUSD",1760074392545,1.17575506,121390.0,121380.0,0.0164687]
["bitfinex","BTCUSD",1760074392992,1.16743218,121390.0,121380.0,0.0164687]
["bitfinex","BTCUSD",1760074393202,1.16743218,121390.0,121380.0,0.0013687]
["bitfinex","BTCUSD",1760074393417,0.00063397,121390.0,121380.0,0.54418421]
["bitfinex","BTCUSD",1760074393605,0.42943397,121390.0,121380.0,0.21611049]
["bitfinex","BTCUSD",1760074393874,0.66267397,121390.0,121380.0,0.21611049]
["bitfinex","BTCUSD",1760074394509,0.00063397,121390.0,121380.0,0.732476]
["bitfinex","BTCUSD",1760074394721,0.08576,121390.0,121380.0,0.732476]
["bitfinex","BTCUSD",1760074395150,0.31912,121390.0,121380.0,0.732476]
["bitfinex","BTCUSD",1760074396196,0.31912,121390.0,121380.0,0.734476]
["bitfinex","BTCUSD",1760074396413,0.08576,121390.0,121380.0,0.21811049]
["bitfinex","BTCUSD",1760074396599,0.31912,121390.0,121380.0,0.21811049]
["bitfinex","BTCUSD",1760074401914,0.08576,121390.0,121380.0,0.21811049]
["bitfinex","BTCUSD",1760074402144,0.31904,121390.0,121380.0,0.21811049]
["bitfinex","BTCUSD",1760074403058,0.31904,121390.0,121380.0,0.0033687]
["bitfinex","BTCUSD",1760074403059,1.14334765,121390.0,121380.0,0.0033687]
["bitfinex","BTCUSD",1760074403267,1.10688372,121390.0,121380.0,0.0033687]
["bitfinex","BTCUSD",1760074403470,1.1149149,121390.0,121380.0,0.0033687]
["bitfinex","BTCUSD",1760074403683,1.3481549,121390.0,121380.0,0.0033687]
["bitfinex","BTCUSD",1760074404324,0.83178939,121390.0,121380.0,0.0033687]
["bitfinex","BTCUSD",1760074404526,1.3481549,121390.0,121380.0,0.0033687]
["bitfinex","BTCUSD",1760074404946,1.3481549,121390.0,121380.0,0.0023687]
["bitfinex","BTCUSD",1760074405811,1.3481549,121390.0,121380.0,0.0033687]
["bitfinex","BTCUSD",1760074406030,1.3481549,121390.0,121380.0,0.0023687]
["bitfinex","BTCUSD",1760074406304,1.3481549,121390.0,121380.0,0.0013687]
["bitfinex","BTCUSD",1760074406529,1.3481549,121390.0,121380.0,0.0033687]
["bitfinex","BTCUSD",1760074409804,1.34012372,121390.0,121380.0,0.0033687]
["bitfinex","BTCUSD",1760074410035,1.34036372,121390.0,121380.0,0.0184687]
["bitfinex","BTCUSD",1760074410278,1.68332372,121390.0,121380.0,0.0298187]
["bitfinex","BTCUSD",1760074410513,0.76872,121390.0,121380.0,0.75095317]
["bitfinex","BTCUSD",1760074410755,1.0022,121390.0,121380.0,0.21811049]
["bitfinex","BTCUSD",1760074410943,1.16695821,121390.0,121380.0,0.21811049]
["bitfinex","BTCUSD",1760074411840,0.73827821,121390.0,121380.0,0.21811049]
["bitfinex","BTCUSD",1760074412083,0.82399821,121390.0,121380.0,0.21811049]
["bitfinex","BTCUSD",1760074413447,0.50475821,121390.0,121380.0,0.21811049]
["bitfinex","BTCUSD",1760074413641,0.82399821,121390.0,121380.0,0.21811049]
["bitfinex","BTCUSD",1760074414376,0.48399821,121390.0,121380.0,0.21811049]
["bitfinex","BTCUSD",1760074414821,0.48395821,121390.0,121380.0,0.21811049]
["bitfinex","BTCUSD",1760074415525,0.16475821,121390.0,121380.0,0.21811049]
["bitfinex","BTCUSD",1760074415782,0.39823821,121390.0,121380.0,0.21811049]
["bitfinex","BTCUSD",1760074416018,0.25047821,121390.0,121380.0,0.0298187]
["bitfinex","BTCUSD",1760074416253,0.79982273,121390.0,121380.0,0.0033687]
["bitfinex","BTCUSD",1760074416496,0.96458094,121390.0,121380.0,0.0033687]
["bitfinex","BTCUSD",1760074417884,0.96458094,121390.0,121380.0,0.0187387]
["bitfinex","BTCUSD",1760074418109,0.96462094,121390.0,121380.0,0.0187387]
["bitfinex","BTCUSD",1760074421552,0.83559478,121390.0,121380.0,0.0309887]
["bitfinex","BTCUSD",1760074422000,0.60207478,121390.0,121380.0,0.21941049]
["bitfinex","BTCUSD",1760074422223,0.83551478,121390.0,121380.0,0.21941049]
["bitfinex","BTCUSD",1760074423603,0.31916,121390.0,121380.0,0.21941049]
["bitfinex","BTCUSD",1760074423825,0.23348,121390.0,121380.0,0.21941049]
["bitfinex","BTCUSD",1760074424042,0.3192,121390.0,121380.0,0.21941049]
["bitfinex","BTCUSD",1760074425634,0.23344,121390.0,121380.0,0.21941049]
["bitfinex","BTCUSD",1760074425867,0.48391821,121390.0,121380.0,0.21941049]
["bitfinex","BTCUSD",1760074426577,0.31916,121390.0,121380.0,0.21941049]
["bitfinex","BTCUSD",1760074427677,0.48391821,121390.0,121380.0,0.21941049]
["bitfinex","BTCUSD",1760074428131,0.54672357,121410.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1760074428132,0.19835213,121410.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1760074428357,1.21120399,121400.0,121390.0,0.19298403]
["bitfinex","BTCUSD",1760074428580,1.21120399,121400.0,121390.0,0.21502821]
["bitfinex","BTCUSD",1760074429016,0.97780399,121400.0,121390.0,0.05027]
["bitfinex","BTCUSD",1760074429231,1.59854334,121400.0,121380.0,0.20933037]
["bitfinex","BTCUSD",1760074429476,0.38733935,121390.0,121380.0,0.22478037]
["bitfinex","BTCUSD",1760074430074,0.38733935,121390.0,121380.0,0.22378037]
["bitfinex","BTCUSD",1760074431233,0.38733935,121390.0,121380.0,0.22478037]
["bitfinex","BTCUSD",1760074431449,0.59046464,121400.0,121380.0,0.22478037]
["bitfinex","BTCUSD",1760074431655,0.63780399,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1760074431885,0.87120399,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1760074432087,0.87120399,121400.0,121390.0,0.18020821]
["bitfinex","BTCUSD",1760074432326,0.87120399,121400.0,121380.0,0.20933037]
["bitfinex","BTCUSD",1760074432748,0.87120399,121400.0,121390.0,0.01645]
["bitfinex","BTCUSD",1760074433377,0.87120399,121400.0,121390.0,0.01545]
["bitfinex","BTCUSD",1760074433797,0.87120399,121400.0,121390.0,0.01630401]
["bitfinex","BTCUSD",1760074437279,0.88664429,121400.0,121390.0,0.01630401]
["bitfinex","BTCUSD",1760074437502,1.27398364,121400.0,121390.0,0.00185401]
["bitfinex","BTCUSD",1760074437714,1.27390364,121400.0,121390.0,0.00185401]
["bitfinex","BTCUSD",1760074440792,1.1237057,121400.0,121390.0,0.00185401]
["bitfinex","BTCUSD",1760074441011,1.85877052,121400.0,121390.0,0.00185401]
["bitfinex","BTCUSD",1760074441227,2.09209052,121400.0,121390.0,0.00185401]
["bitfinex","BTCUSD",1760074441669,2.10988245,121400.0,121390.0,0.00185401]
["bitfinex","BTCUSD",1760074442304,2.10988245,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074442516,2.09209052,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074443133,2.1098768,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074443340,1.78169046,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074443537,2.42056469,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074443799,2.44372208,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074444365,2.42056469,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074444567,1.75852469,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074444823,2.42052469,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074445219,2.44368148,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074445753,2.42824362,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074446371,2.42052469,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074446781,2.42824318,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074447421,2.42052469,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074449165,2.42048469,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074449580,2.44363788,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074451055,2.44367788,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074452084,1.78166934,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074452321,2.44366934,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074453149,2.21038354,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074453367,2.44366354,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074454543,1.78166354,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074454756,2.44362128,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074455195,1.78166128,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074455399,2.44362128,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074455803,0.61964323,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074456011,0.62587514,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074456246,0.67802089,121400.0,121390.0,0.21813222]
["bitfinex","BTCUSD",1760074456471,0.67802089,121400.0,121390.0,0.05337401]
["bitfinex","BTCUSD",1760074456472,0.59409861,121400.0,121390.0,0.05337401]
["bitfinex","BTCUSD",1760074456685,2.25923552,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074456896,2.04830348,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074457104,2.04830449,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074457350,2.04830452,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074458170,2.43564387,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074458502,1.87410423,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074458738,2.53622423,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074459213,2.49067009,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074459440,2.50843237,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074461803,2.50843247,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074463972,2.42267247,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074464176,1.68937442,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074464393,2.85139247,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074464588,2.42267247,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074464798,2.85139247,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074465000,2.87173447,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074470056,2.85139247,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074471338,2.85140297,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074472438,2.850769,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074475964,1.25995095,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074476171,2.850769,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074477445,2.85140319,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074478248,1.76938194,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074478411,2.93139999,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074479278,2.85140319,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074479489,1.84632319,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074479697,2.85136319,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074480570,2.42256319,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074480787,2.85136319,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074481633,2.72261784,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074481890,2.56941464,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074482095,2.80257464,121400.0,121390.0,0.00085401]
["bitfinex","BTCUSD",1760074482506,2.80257464,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074482507,2.56941464,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074482710,2.82757463,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074483144,2.84857985,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074483907,2.87076963,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074485009,2.87176963,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074485218,2.97176962,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074485433,2.97076962,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074485871,2.87176963,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074486080,2.97176962,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074486502,2.97179366,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074488479,3.00138173,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074488886,3.44564776,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074489311,2.44056776,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074489561,3.41601969,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074490189,3.4160246,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074492557,3.44561267,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074492977,3.44557267,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074494096,3.00130664,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074495611,3.00138664,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074499734,3.00075267,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074501279,0.88240317,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074501501,2.68759587,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074501822,2.92067587,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074502034,2.68759587,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074502246,2.92067587,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074502446,3.00067267,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074502893,3.00067592,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074503500,3.27912011,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760074504943,0.50477179,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760074505155,1.9252889,121380.0,121370.0,0.00045041]
["bitfinex","BTCUSD",1760074505362,2.0052857,121380.0,121370.0,0.00045041]
["bitfinex","BTCUSD",1760074505822,2.00858724,121380.0,121370.0,0.00045041]
["bitfinex","BTCUSD",1760074506210,2.07162215,121380.0,121370.0,0.00045041]
["bitfinex","BTCUSD",1760074506685,1.83858215,121380.0,121370.0,0.00045041]
["bitfinex","BTCUSD",1760074506887,2.3269458,121380.0,121370.0,0.00045041]
["bitfinex","BTCUSD",1760074508450,2.84358215,121380.0,121370.0,0.00045041]
["bitfinex","BTCUSD",1760074510418,2.86582388,121380.0,121370.0,0.00147985]
["bitfinex","BTCUSD",1760074511375,1.86082388,121380.0,121370.0,0.00147985]
["bitfinex","BTCUSD",1760074511580,2.26915073,121380.0,121370.0,0.00147985]
["bitfinex","BTCUSD",1760074512002,2.246909,121380.0,121370.0,0.00147985]
["bitfinex","BTCUSD",1760074512111,1.9837171,121380.0,121370.0,0.00147985]
["bitfinex","BTCUSD",1760074512313,2.21675592,121380.0,121370.0,0.00147985]
["bitfinex","BTCUSD",1760074512769,0.61986175,121380.0,121370.0,0.00147985]
["bitfinex","BTCUSD",1760074512979,0.76356972,121380.0,121370.0,0.05143985]
["bitfinex","BTCUSD",1760074513178,0.91364766,121380.0,121370.0,0.05143985]
["bitfinex","BTCUSD",1760074513431,1.19708401,121380.0,121370.0,0.00147985]
["bitfinex","BTCUSD",1760074513721,1.53708401,121380.0,121370.0,0.00147985]
["bitfinex","BTCUSD",1760074513940,0.91364766,121380.0,121370.0,0.01689985]
["bitfinex","BTCUSD",1760074514079,0.91364766,121380.0,121370.0,0.05143985]
["bitfinex","BTCUSD",1760074514288,0.91364766,121380.0,121370.0,0.21622521]
["bitfinex","BTCUSD",1760074514488,0.91364766,121380.0,121370.0,0.19355521]
["bitfinex","BTCUSD",1760074514721,0.89048067,121380.0,121370.0,0.19355521]
["bitfinex","BTCUSD",1760074514898,0.89048067,121380.0,121370.0,0.21622521]
["bitfinex","BTCUSD",1760074515095,0.89048067,121380.0,121370.0,0.05143985]
["bitfinex","BTCUSD",1760074515487,0.89048067,121380.0,121370.0,0.02876985]
["bitfinex","BTCUSD",1760074515683,0.89048067,121380.0,121370.0,0.02976985]
["bitfinex","BTCUSD",1760074516809,0.89048067,121380.0,121370.0,0.05243985]
["bitfinex","BTCUSD",1760074517220,0.8898467,121380.0,121370.0,0.21722521]
["bitfinex","BTCUSD",1760074517420,0.8898067,121380.0,121370.0,0.21722521]
["bitfinex","BTCUSD",1760074517648,0.2278067,121380.0,121370.0,0.21722521]
["bitfinex","BTCUSD",1760074517864,0.8898067,121380.0,121370.0,0.21722521]
["bitfinex","BTCUSD",1760074519199,0.8898067,121380.0,121370.0,0.05243985]
["bitfinex","BTCUSD",1760074519833,0.8898067,121380.0,121370.0,0.21722521]
["bitfinex","BTCUSD",1760074520078,0.72499491,121380.0,121370.0,0.21722521]
["bitfinex","BTCUSD",1760074520298,0.66196,121380.0,121370.0,0.21722521]
["bitfinex","BTCUSD",1760074521349,0.82673179,121380.0,121370.0,0.21722521]
["bitfinex","BTCUSD",1760074523354,0.88719662,121380.0,121370.0,0.21722521]
["bitfinex","BTCUSD",1760074524114,0.72242483,121380.0,121370.0,0.21722521]
["bitfinex","BTCUSD",1760074525379,0.22523662,121380.0,121370.0,0.21722521]
["bitfinex","BTCUSD",1760074525593,0.88711662,121380.0,121370.0,0.21722521]
["bitfinex","BTCUSD",1760074527508,0.72234483,121380.0,121370.0,0.21722521]
["bitfinex","BTCUSD",1760074528361,0.06046483,121380.0,121370.0,0.21722521]
["bitfinex","BTCUSD",1760074528558,0.34304,121390.0,121380.0,0.16476316]
["bitfinex","BTCUSD",1760074528915,0.63372,121390.0,121380.0,0.21472316]
["bitfinex","BTCUSD",1760074529703,0.79847821,121390.0,121380.0,0.21472316]
["bitfinex","BTCUSD",1760074529925,0.39783821,121390.0,121380.0,0.21572316]
["bitfinex","BTCUSD",1760074530117,0.82663821,121390.0,121380.0,0.21572316]
["bitfinex","BTCUSD",1760074533286,0.82663821,121390.0,121380.0,0.05096]
["bitfinex","BTCUSD",1760074533923,0.82663821,121390.0,121380.0,0.05147468]
["bitfinex","BTCUSD",1760074534739,0.82663821,121390.0,121380.0,0.21624647]
["bitfinex","BTCUSD",1760074535389,0.66188,121390.0,121380.0,0.21624647]
["bitfinex","BTCUSD",1760074535603,0.6618,121390.0,121380.0,0.21624647]
["bitfinex","BTCUSD",1760074536038,0.82655821,121390.0,121380.0,0.21624647]
["bitfinex","BTCUSD",1760074536678,0.82655821,121390.0,121380.0,0.02880468]
["bitfinex","BTCUSD",1760074536890,0.82655821,121390.0,121380.0,0.05154468]
["bitfinex","BTCUSD",1760074537975,0.82655821,121390.0,121380.0,0.21631647]
["bitfinex","BTCUSD",1760074543500,0.82655821,121390.0,121380.0,0.19357647]
["bitfinex","BTCUSD",1760074545016,0.82655821,121390.0,121380.0,0.02880468]
["bitfinex","BTCUSD",1760074546386,0.83427308,121390.0,121380.0,0.02880468]
["bitfinex","BTCUSD",1760074547100,0.98856769,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074547319,1.22148769,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074547570,0.98856769,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074547769,1.22148769,121390.0,121380.0,0.01691468]
["bitfinex","BTCUSD",1760074548211,1.22148769,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074550240,1.22148769,121390.0,121380.0,0.01691468]
["bitfinex","BTCUSD",1760074550657,1.00400018,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074550868,1.23692018,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074551940,1.55441365,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074552160,1.70733685,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074553021,1.73074614,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074553236,2.07074614,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074554610,2.04733685,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074558447,1.18694763,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074558662,1.65996224,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074560615,1.65996602,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074562591,1.65224737,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074562835,1.65996481,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074563026,1.2726702,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074563273,1.65996481,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074563920,1.46945815,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074564538,2.02151097,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074565381,1.24692175,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074565619,2.02151097,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074566739,2.17588558,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074566990,2.40880558,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074567207,2.42053558,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074568290,2.03324097,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074568954,2.42053558,121390.0,121380.0,0.00051468]
["bitfinex","BTCUSD",1760074569177,2.03324097,121390.0,121380.0,0.00051468]
["bitfinex","BTCUSD",1760074569401,2.03324097,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074569840,2.03323564,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760074570086,2.03323564,121390.0,121380.0,0.00051468]
["bitfinex","BTCUSD",1760074570725,2.37623564,121390.0,121380.0,0.00051468]
["bitfinex","BTCUSD",1760074571363,2.82113564,121390.0,121380.0,0.00051468]
["bitfinex","BTCUSD",1760074574248,2.97551025,121390.0,121380.0,0.00051468]
["bitfinex","BTCUSD",1760074574470,3.20847025,121390.0,121380.0,0.00051468]
["bitfinex","BTCUSD",1760074574682,3.22623132,121390.0,121380.0,0.00051468]
["bitfinex","BTCUSD",1760074574892,3.22686529,121390.0,121380.0,0.00051468]
["bitfinex","BTCUSD",1760074575757,3.22686205,121390.0,121380.0,0.00051468]
["bitfinex","BTCUSD",1760074575955,3.32227668,121390.0,121380.0,0.00051468]
["bitfinex","BTCUSD",1760074576164,1.32665562,121380.0,121370.0,0.00045041]
["bitfinex","BTCUSD",1760074576374,1.66586438,121380.0,121370.0,0.00045041]
["bitfinex","BTCUSD",1760074576798,1.66586438,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074577472,1.66586425,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074577687,1.69062361,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074578354,2.03062361,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074579445,2.09105755,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074579719,0.69621372,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074579940,1.74526833,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074580162,0.69621372,121380.0,121370.0,0.01743515]
["bitfinex","BTCUSD",1760074580378,0.69418292,121380.0,121370.0,0.05348515]
["bitfinex","BTCUSD",1760074580602,0.91172509,121380.0,121370.0,0.05348515]
["bitfinex","BTCUSD",1760074580828,0.22520573,121380.0,121370.0,0.05348515]
["bitfinex","BTCUSD",1760074581066,0.16539218,121390.0,121370.0,0.62204365]
["bitfinex","BTCUSD",1760074581292,0.16477179,121380.0,121370.0,0.19356051]
["bitfinex","BTCUSD",1760074581511,0.48349179,121380.0,121370.0,0.02877515]
["bitfinex","BTCUSD",1760074581733,0.8707864,121380.0,121370.0,0.02877515]
["bitfinex","BTCUSD",1760074581943,0.8707864,121380.0,121370.0,0.05348515]
["bitfinex","BTCUSD",1760074582594,0.48349179,121380.0,121370.0,0.05348515]
["bitfinex","BTCUSD",1760074583732,0.6378264,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074583961,1.25808101,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074584431,0.48349179,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074584651,1.25808101,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074584903,0.8707864,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074586811,1.25808101,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074587496,1.28121479,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074587713,1.04054353,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074587925,1.34261269,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074588156,1.31947873,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074588617,1.68261335,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074590734,0.90802413,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074590953,1.68261335,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074591389,1.36389335,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074591616,1.87581541,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074591837,2.10877541,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074592080,2.13353265,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074597113,2.13353609,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074597303,2.13353606,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074598391,2.13353608,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074599327,1.47177608,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074599548,2.13353603,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074601453,2.13417,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074602107,1.47241,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074602460,2.13417,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074602763,1.90121,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074602973,2.13417,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074603217,1.47241,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074603483,2.13417,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074605486,1.35958704,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074605703,1.8762479,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074606755,1.2144879,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074606969,0.84766498,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074607193,1.27646498,121380.0,121370.0,0.00096515]
["bitfinex","BTCUSD",1760074607964,0.61470622,121380.0,121370.0,0.01610515]
["bitfinex","BTCUSD",1760074608180,1.01874898,121380.0,121370.0,0.05011515]
["bitfinex","BTCUSD",1760074608408,1.25170898,121380.0,121370.0,0.05011515]
["bitfinex","BTCUSD",1760074608834,1.25170898,121380.0,121370.0,0.02741515]
["bitfinex","BTCUSD",1760074609055,1.25170958,121380.0,121370.0,0.02741515]
["bitfinex","BTCUSD",1760074609278,0.58994958,121380.0,121370.0,0.02741515]
["bitfinex","BTCUSD",1760074609718,1.25170958,121380.0,121370.0,0.02741515]
["bitfinex","BTCUSD",1760074610156,1.25171029,121380.0,121370.0,0.02741515]
["bitfinex","BTCUSD",1760074611072,1.25171029,121380.0,121370.0,0.05011515]
["bitfinex","BTCUSD",1760074611551,0.66176,121380.0,121370.0,0.23137904]
["bitfinex","BTCUSD",1760074611778,0.66176,121380.0,121370.0,0.21490051]
["bitfinex","BTCUSD",1760074612601,0.23296,121380.0,121370.0,0.21490051]
["bitfinex","BTCUSD",1760074612807,0.16477179,121380.0,121370.0,0.21490051]
["bitfinex","BTCUSD",1760074613007,0.31872,121380.0,121370.0,0.21490051]
["bitfinex","BTCUSD",1760074617943,0.19911555,121400.0,121380.0,0.1647614]
["bitfinex","BTCUSD",1760074618130,0.66172,121390.0,121380.0,0.21524857]
["bitfinex","BTCUSD",1760074618358,0.66172,121390.0,121380.0,0.2139114]
["bitfinex","BTCUSD",1760074619011,0.59355821,121390.0,121380.0,0.04915]
["bitfinex","BTCUSD",1760074619252,0.82647821,121390.0,121380.0,0.06562717]
["bitfinex","BTCUSD",1760074619890,0.82647821,121390.0,121380.0,0.23039896]
["bitfinex","BTCUSD",1760074620112,0.82647821,121390.0,121380.0,0.21392179]
["bitfinex","BTCUSD",1760074620538,0.82647821,121390.0,121380.0,0.02645]
["bitfinex","BTCUSD",1760074620758,1.11021907,121390.0,121380.0,0.02645]
["bitfinex","BTCUSD",1760074620975,1.34313907,121390.0,121380.0,0.02645]
["bitfinex","BTCUSD",1760074622050,0.82647821,121390.0,121380.0,0.02645]
["bitfinex","BTCUSD",1760074622270,0.82647821,121390.0,121380.0,0.19122179]
["bitfinex","BTCUSD",1760074622955,0.66172,121390.0,121380.0,0.21392179]
["bitfinex","BTCUSD",1760074623209,0.59355821,121390.0,121380.0,0.21392179]
["bitfinex","BTCUSD",1760074623433,0.82647821,121390.0,121380.0,0.21392179]
["bitfinex","BTCUSD",1760074624572,0.00137553,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1760074624798,1.16776017,121400.0,121390.0,0.21522821]
["bitfinex","BTCUSD",1760074625217,0.93484017,121400.0,121390.0,0.02741]
["bitfinex","BTCUSD",1760074625429,1.16776017,121400.0,121390.0,0.02741]
["bitfinex","BTCUSD",1760074625865,0.93484017,121400.0,121390.0,0.02741]
["bitfinex","BTCUSD",1760074626073,1.16776017,121400.0,121390.0,0.02741]
["bitfinex","BTCUSD",1760074628848,0.16475821,121390.0,121380.0,0.19913928]
["bitfinex","BTCUSD",1760074629054,0.16475821,121390.0,121380.0,0.21467928]
["bitfinex","BTCUSD",1760074629344,1.16776017,121400.0,121380.0,0.21467928]
["bitfinex","BTCUSD",1760074629547,0.23292,121390.0,121380.0,0.21467928]
["bitfinex","BTCUSD",1760074630609,0.39767821,121390.0,121380.0,0.21467928]
["bitfinex","BTCUSD",1760074630944,0.23292,121390.0,121380.0,0.21467928]
["bitfinex","BTCUSD",1760074632893,0.34137553,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1760074633098,0.66297553,121400.0,121390.0,0.23170403]
["bitfinex","BTCUSD",1760074633298,0.00137553,121400.0,121390.0,0.21522821]
["bitfinex","BTCUSD",1760074633535,0.31997553,121400.0,121390.0,0.21522821]
["bitfinex","BTCUSD",1760074633732,0.00137553,121400.0,121390.0,0.21522821]
["bitfinex","BTCUSD",1760074633935,0.31997553,121400.0,121390.0,0.21522821]
["bitfinex","BTCUSD",1760074634636,0.25184017,121400.0,121390.0,0.21522821]
["bitfinex","BTCUSD",1760074634845,0.48472017,121400.0,121390.0,0.21522821]
["bitfinex","BTCUSD",1760074636266,0.25184017,121400.0,121390.0,0.21522821]
["bitfinex","BTCUSD",1760074636493,0.48472017,121400.0,121390.0,0.21522821]
["bitfinex","BTCUSD",1760074636710,0.31997553,121400.0,121390.0,0.21522821]
["bitfinex","BTCUSD",1760074637764,0.31997553,121400.0,121390.0,0.21622821]
["bitfinex","BTCUSD",1760074638213,0.48472017,121400.0,121390.0,0.21622821]
["bitfinex","BTCUSD",1760074638425,0.31997553,121400.0,121390.0,0.21622821]
["bitfinex","BTCUSD",1760074639342,0.48472017,121400.0,121390.0,0.21522821]
["bitfinex","BTCUSD",1760074639814,0.48472017,121400.0,121390.0,0.21622821]
["bitfinex","BTCUSD",1760074641413,0.31997553,121400.0,121390.0,0.21622821]
["bitfinex","BTCUSD",1760074642091,0.48472017,121400.0,121390.0,0.21622821]
["bitfinex","BTCUSD",1760074644860,0.31997553,121400.0,121390.0,0.21622821]
["bitfinex","BTCUSD",1760074645090,0.48472017,121400.0,121390.0,0.21622821]
["bitfinex","BTCUSD",1760074645564,0.16612017,121400.0,121390.0,0.21622821]
["bitfinex","BTCUSD",1760074645789,0.25184017,121400.0,121390.0,0.21622821]
["bitfinex","BTCUSD",1760074646018,0.25184017,121400.0,121390.0,0.05147]
["bitfinex","BTCUSD",1760074646262,0.79164866,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1760074646520,0.34312316,121400.0,121390.0,0.19316821]
["bitfinex","BTCUSD",1760074646754,0.34312316,121400.0,121390.0,0.21622821]
["bitfinex","BTCUSD",1760074646976,0.5078678,121400.0,121390.0,0.21622821]
["bitfinex","BTCUSD",1760074647206,0.492436,121400.0,121390.0,0.21622821]
["bitfinex","BTCUSD",1760074647445,0.50787006,121400.0,121390.0,0.21622821]
["bitfinex","BTCUSD",1760074648287,0.50015423,121400.0,121390.0,0.21622821]
["bitfinex","BTCUSD",1760074648508,0.50787189,121400.0,121390.0,0.21622821]
["bitfinex","BTCUSD",1760074651344,0.38624042,121400.0,121390.0,0.21622821]
["bitfinex","BTCUSD",1760074651549,0.38624433,121400.0,121390.0,0.21622821]
["bitfinex","BTCUSD",1760074652177,0.15336433,121400.0,121390.0,0.21622821]
["bitfinex","BTCUSD",1760074652397,0.38624433,121400.0,121390.0,0.21622821]
["bitfinex","BTCUSD",1760074653037,0.10887563,121400.0,121390.0,0.73288907]
["bitfinex","BTCUSD",1760074653247,0.32631766,121400.0,121390.0,0.73288907]
["bitfinex","BTCUSD",1760074654244,0.32632016,121400.0,121390.0,0.73288907]
["bitfinex","BTCUSD",1760074654825,0.32632016,121400.0,121390.0,0.21622821]
["bitfinex","BTCUSD",1760074655257,0.3186,121400.0,121390.0,0.21622821]
["bitfinex","BTCUSD",1760074659396,0.25046464,121400.0,121390.0,0.21622821]
["bitfinex","BTCUSD",1760074659668,0.48330464,121400.0,121390.0,0.19316821]
["bitfinex","BTCUSD",1760074660756,0.48330464,121400.0,121390.0,0.02841]
["bitfinex","BTCUSD",1760074660980,0.9999655,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1760074661188,0.48330464,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1760074663423,0.49102893,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1760074665750,0.49102893,121400.0,121390.0,0.02817]
["bitfinex","BTCUSD",1760074665988,0.00772429,121400.0,121390.0,0.60356136]
["bitfinex","BTCUSD",1760074666202,0.31856,121400.0,121390.0,0.60356136]
["bitfinex","BTCUSD",1760074667871,0.23284,121400.0,121390.0,0.60356136]
["bitfinex","BTCUSD",1760074668078,0.31856,121400.0,121390.0,0.60356136]
["bitfinex","BTCUSD",1760074669826,0.08572,121400.0,121390.0,0.60356136]
["bitfinex","BTCUSD",1760074670062,0.31856,121400.0,121390.0,0.60356136]
["bitfinex","BTCUSD",1760074671997,0.60273592,121420.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760074672222,0.31856,121410.0,121400.0,0.58617779]
["bitfinex","BTCUSD",1760074672435,0.88066054,121420.0,121410.0,0.01138]
["bitfinex","BTCUSD",1760074672648,1.22238706,121420.0,121410.0,0.03414]
["bitfinex","BTCUSD",1760074672887,1.22238706,121420.0,121410.0,0.04982]
["bitfinex","BTCUSD",1760074673098,1.19763989,121420.0,121410.0,0.04982]
["bitfinex","BTCUSD",1760074673525,1.19763989,121420.0,121410.0,0.02706]
["bitfinex","BTCUSD",1760074673700,1.19763989,121420.0,121410.0,0.02711041]
["bitfinex","BTCUSD",1760074675164,1.18219554,121420.0,121410.0,0.02711041]
["bitfinex","BTCUSD",1760074675410,0.00772217,121420.0,121410.0,0.61836773]
["bitfinex","BTCUSD",1760074675595,0.31856,121420.0,121410.0,0.60289463]
["bitfinex","BTCUSD",1760074676260,0.31856,121420.0,121410.0,0.60389463]
["bitfinex","BTCUSD",1760074678416,0.4832775,121420.0,121410.0,0.60389463]
["bitfinex","BTCUSD",1760074678761,0.48430645,121420.0,121410.0,0.21660148]
["bitfinex","BTCUSD",1760074679392,0.48430645,121420.0,121410.0,0.19384148]
["bitfinex","BTCUSD",1760074680003,0.48430645,121420.0,121410.0,0.21660148]
["bitfinex","BTCUSD",1760074683292,0.31958895,121420.0,121410.0,0.21660148]
["bitfinex","BTCUSD",1760074683945,0.31958895,121420.0,121410.0,0.60389463]
["bitfinex","BTCUSD",1760074686800,0.31958895,121420.0,121410.0,0.21660148]
["bitfinex","BTCUSD",1760074687008,0.31958895,121420.0,121410.0,0.60389463]
["bitfinex","BTCUSD",1760074688585,0.08674895,121420.0,121410.0,0.60389463]
["bitfinex","BTCUSD",1760074688800,0.31954895,121420.0,121410.0,0.60389463]
["bitfinex","BTCUSD",1760074689005,0.31954895,121420.0,121410.0,0.62863803]
["bitfinex","BTCUSD",1760074692732,0.31954895,121420.0,121410.0,0.24134488]
["bitfinex","BTCUSD",1760074692939,0.31954895,121420.0,121410.0,0.62863803]
["bitfinex","BTCUSD",1760074694207,0.31954895,121420.0,121410.0,0.63703337]
["bitfinex","BTCUSD",1760074694493,0.31954895,121420.0,121410.0,0.62863803]
["bitfinex","BTCUSD",1760074696056,0.08674895,121420.0,121410.0,0.62863803]
["bitfinex","BTCUSD",1760074696292,0.48426645,121420.0,121410.0,0.21858488]
["bitfinex","BTCUSD",1760074696543,0.31954895,121420.0,121410.0,0.24354488]
["bitfinex","BTCUSD",1760074697440,0.48426645,121420.0,121410.0,0.24354488]
["bitfinex","BTCUSD",1760074700746,0.48426645,121420.0,121410.0,0.63083803]
["bitfinex","BTCUSD",1760074700747,0.31954895,121420.0,121410.0,0.63083803]
["bitfinex","BTCUSD",1760074702635,0.31954895,121420.0,121410.0,0.24354488]
["bitfinex","BTCUSD",1760074702852,0.31954895,121420.0,121410.0,0.63083803]
["bitfinex","BTCUSD",1760074703102,0.31954895,121420.0,121410.0,0.60609463]
["bitfinex","BTCUSD",1760074705040,0.08674895,121420.0,121410.0,0.60609463]
["bitfinex","BTCUSD",1760074705241,0.31950895,121420.0,121410.0,0.60609463]
["bitfinex","BTCUSD",1760074706331,0.00102895,121420.0,121410.0,0.60609463]
["bitfinex","BTCUSD",1760074706555,0.08674895,121420.0,121410.0,0.68921669]
["bitfinex","BTCUSD",1760074706781,0.31950895,121420.0,121410.0,0.68921669]
["bitfinex","BTCUSD",1760074707042,0.31950895,121420.0,121410.0,0.71395933]
["bitfinex","BTCUSD",1760074708815,0.31950895,121420.0,121410.0,0.32666618]
["bitfinex","BTCUSD",1760074709022,0.31950895,121420.0,121410.0,0.71395933]
["bitfinex","BTCUSD",1760074709810,0.31950895,121420.0,121410.0,0.32666618]
["bitfinex","BTCUSD",1760074710179,0.31950895,121420.0,121410.0,0.71395933]
["bitfinex","BTCUSD",1760074711275,0.23378895,121420.0,121410.0,0.71395933]
["bitfinex","BTCUSD",1760074711484,0.00102895,121420.0,121410.0,0.71395933]
["bitfinex","BTCUSD",1760074711708,0.23378895,121420.0,121410.0,0.71395933]
["bitfinex","BTCUSD",1760074711932,0.23378895,121420.0,121410.0,0.32666618]
["bitfinex","BTCUSD",1760074712143,0.23378895,121420.0,121410.0,0.71395933]
["bitfinex","BTCUSD",1760074712682,0.00102895,121420.0,121410.0,0.32666618]
["bitfinex","BTCUSD",1760074712900,0.23378895,121420.0,121410.0,0.71395933]
["bitfinex","BTCUSD",1760074715299,0.00102895,121420.0,121410.0,0.71395933]
["bitfinex","BTCUSD",1760074715519,0.23378895,121420.0,121410.0,0.71395933]
["bitfinex","BTCUSD",1760074717117,0.00102895,121420.0,121410.0,0.71395933]
["bitfinex","BTCUSD",1760074717326,0.23378895,121420.0,121410.0,0.71395933]
["bitfinex","BTCUSD",1760074721604,0.23378895,121420.0,121410.0,0.71335609]
["bitfinex","BTCUSD",1760074726553,0.31946895,121420.0,121410.0,0.71335609]
["bitfinex","BTCUSD",1760074727546,0.31946895,121420.0,121410.0,0.32606294]
["bitfinex","BTCUSD",1760074727789,0.31946895,121420.0,121410.0,0.84202274]
["bitfinex","BTCUSD",1760074729412,0.23374895,121420.0,121410.0,1.21217464]
["bitfinex","BTCUSD",1760074730734,0.23374895,121420.0,121410.0,1.21117464]
["bitfinex","BTCUSD",1760074730950,0.23374895,121420.0,121410.0,1.21217464]
["bitfinex","BTCUSD",1760074731608,0.23374895,121420.0,121410.0,1.21117464]
["bitfinex","BTCUSD",1760074732056,0.23374895,121420.0,121410.0,1.21317464]
["bitfinex","BTCUSD",1760074734300,0.23374895,121420.0,121410.0,1.21217464]
["bitfinex","BTCUSD",1760074734737,0.23374895,121420.0,121410.0,1.21317464]
["bitfinex","BTCUSD",1760074735031,0.23374895,121420.0,121410.0,1.21217464]
["bitfinex","BTCUSD",1760074735366,0.23374895,121420.0,121410.0,1.21417464]
["bitfinex","BTCUSD",1760074735802,0.00102895,121420.0,121410.0,1.21417464]
["bitfinex","BTCUSD",1760074735997,0.23374895,121420.0,121410.0,1.21417464]
["bitfinex","BTCUSD",1760074738170,0.23374895,121420.0,121410.0,0.32806294]
["bitfinex","BTCUSD",1760074738595,0.04467398,121420.0,121410.0,0.32806294]
["bitfinex","BTCUSD",1760074740019,0.04467398,121420.0,121410.0,0.84402274]
["bitfinex","BTCUSD",1760074741755,0.08568,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760074741973,0.08568,121430.0,121420.0,0.1913375]
["bitfinex","BTCUSD",1760074741974,0.19876,121430.0,121420.0,0.1913375]
["bitfinex","BTCUSD",1760074742200,0.19876,121430.0,121420.0,0.2151075]
["bitfinex","BTCUSD",1760074742444,0.00051439,121430.0,121420.0,0.2151075]
["bitfinex","BTCUSD",1760074742664,0.31891439,121430.0,121420.0,0.23984824]
["bitfinex","BTCUSD",1760074743112,0.31891439,121430.0,121420.0,0.24084824]
["bitfinex","BTCUSD",1760074744216,0.31891439,121430.0,121420.0,0.75680804]
["bitfinex","BTCUSD",1760074744884,0.31891439,121430.0,121420.0,0.75780804]
["bitfinex","BTCUSD",1760074746280,0.08619439,121430.0,121420.0,0.75780804]
["bitfinex","BTCUSD",1760074746497,0.31891439,121430.0,121420.0,0.75780804]
["bitfinex","BTCUSD",1760074746971,0.31891439,121430.0,121420.0,0.24184824]
["bitfinex","BTCUSD",1760074749020,0.31891439,121430.0,121420.0,0.75780804]
["bitfinex","BTCUSD",1760074749443,0.31887439,121430.0,121420.0,0.75780804]
["bitfinex","BTCUSD",1760074750091,0.31887439,121430.0,121420.0,0.24184824]
["bitfinex","BTCUSD",1760074754376,0.31887439,121430.0,121420.0,0.2171075]
["bitfinex","BTCUSD",1760074757931,0.31887439,121430.0,121420.0,0.7330673]
["bitfinex","BTCUSD",1760074758325,0.31887439,121430.0,121420.0,0.2171075]
["bitfinex","BTCUSD",1760074758530,0.00051439,121430.0,121420.0,0.2171075]
["bitfinex","BTCUSD",1760074758760,0.31887439,121430.0,121420.0,0.2171075]
["bitfinex","BTCUSD",1760074760227,0.00051439,121430.0,121420.0,0.2171075]
["bitfinex","BTCUSD",1760074760491,0.31887439,121430.0,121420.0,0.2171075]
["bitfinex","BTCUSD",1760074761254,0.31887439,121430.0,121420.0,0.7330673]
["bitfinex","BTCUSD",1760074762608,0.00051439,121430.0,121420.0,0.7330673]
["bitfinex","BTCUSD",1760074762833,0.31887439,121430.0,121420.0,0.7330673]
["bitfinex","BTCUSD",1760074763690,0.31887439,121430.0,121420.0,0.75780804]
["bitfinex","BTCUSD",1760074765689,0.00051439,121430.0,121420.0,0.75780804]
["bitfinex","BTCUSD",1760074766141,0.08619439,121430.0,121420.0,0.75780804]
["bitfinex","BTCUSD",1760074766360,0.11663439,121430.0,121420.0,0.75780804]
["bitfinex","BTCUSD",1760074766897,0.08619439,121430.0,121420.0,0.75780804]
["bitfinex","BTCUSD",1760074767099,0.31887439,121430.0,121420.0,0.75780804]
["bitfinex","BTCUSD",1760074772539,0.23319439,121430.0,121420.0,0.75780804]
["bitfinex","BTCUSD",1760074772751,0.31887439,121430.0,121420.0,0.75780804]
["bitfinex","BTCUSD",1760074774406,0.31887439,121430.0,121420.0,0.24184824]
["bitfinex","BTCUSD",1760074774604,0.31887439,121430.0,121420.0,0.75780804]
["bitfinex","BTCUSD",1760074779832,0.00051439,121430.0,121420.0,0.75780804]
["bitfinex","BTCUSD",1760074780055,0.31883439,121430.0,121420.0,0.75780804]
["bitfinex","BTCUSD",1760074784975,0.00051439,121430.0,121420.0,0.75780804]
["bitfinex","BTCUSD",1760074785204,0.08619439,121430.0,121420.0,0.75780804]
["bitfinex","BTCUSD",1760074785404,0.22535439,121430.0,121420.0,0.75780804]
["bitfinex","BTCUSD",1760074788815,0.00051439,121430.0,121420.0,0.75780804]
["bitfinex","BTCUSD",1760074789036,0.09859439,121430.0,121420.0,0.75780804]
["bitfinex","BTCUSD",1760074789502,0.09859439,121430.0,121420.0,1.01575292]
["bitfinex","BTCUSD",1760074790895,0.08619439,121430.0,121420.0,0.62880058]
["bitfinex","BTCUSD",1760074791120,0.31883439,121430.0,121420.0,0.62880058]
["bitfinex","BTCUSD",1760074794992,0.21453897,121430.0,121420.0,0.62880058]
["bitfinex","BTCUSD",1760074795775,0.90270386,121450.0,121430.0,0.1646927]
["bitfinex","BTCUSD",1760074795992,0.31832,121440.0,121430.0,0.2010827]
["bitfinex","BTCUSD",1760074796427,0.31832,121440.0,121430.0,0.2161727]
["bitfinex","BTCUSD",1760074796848,0.31832,121440.0,121430.0,0.19164394]
["bitfinex","BTCUSD",1760074797294,0.31832,121440.0,121430.0,0.19264394]
["bitfinex","BTCUSD",1760074797719,0.31832,121440.0,121430.0,0.19364394]
["bitfinex","BTCUSD",1760074799073,0.31832,121440.0,121430.0,0.19264394]
["bitfinex","BTCUSD",1760074799310,0.08568,121440.0,121430.0,0.19264394]
["bitfinex","BTCUSD",1760074799530,0.31832,121440.0,121430.0,0.19364394]
["bitfinex","BTCUSD",1760074799741,0.31832,121440.0,121430.0,0.19264394]
["bitfinex","BTCUSD",1760074799957,0.31832,121440.0,121430.0,0.19364394]
["bitfinex","BTCUSD",1760074800853,0.25237557,121460.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1760074801075,0.31832,121450.0,121440.0,0.60450175]
["bitfinex","BTCUSD",1760074801298,0.34149482,121450.0,121440.0,0.58803272]
["bitfinex","BTCUSD",1760074801517,0.34149482,121450.0,121440.0,0.60312272]
["bitfinex","BTCUSD",1760074801973,0.34149482,121450.0,121440.0,0.21617038]
["bitfinex","BTCUSD",1760074803507,0.50617164,121450.0,121440.0,0.21617038]
["bitfinex","BTCUSD",1760074803948,0.66048398,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1760074804165,0.89308398,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1760074804385,0.89308398,121450.0,121440.0,0.16569038]
["bitfinex","BTCUSD",1760074804839,0.89308398,121450.0,121440.0,0.16669038]
["bitfinex","BTCUSD",1760074805558,0.89308398,121450.0,121440.0,0.18172038]
["bitfinex","BTCUSD",1760074806254,0.89308398,121450.0,121440.0,0.19321038]
["bitfinex","BTCUSD",1760074806645,0.89411254,121450.0,121440.0,0.19321038]
["bitfinex","BTCUSD",1760074807085,0.5071602,121450.0,121440.0,0.19321038]
["bitfinex","BTCUSD",1760074807523,0.00102856,121450.0,121440.0,0.99196506]
["bitfinex","BTCUSD",1760074807741,0.23362856,121450.0,121440.0,1.0167018]
["bitfinex","BTCUSD",1760074810386,0.23362856,121450.0,121440.0,1.02491333]
["bitfinex","BTCUSD",1760074816632,0.00102856,121450.0,121440.0,1.49498773]
["bitfinex","BTCUSD",1760074816995,0.00102856,121450.0,121440.0,1.86513963]
["bitfinex","BTCUSD",1760074817201,0.00878856,121450.0,121440.0,1.86513963]
["bitfinex","BTCUSD",1760074817429,0.00102856,121450.0,121440.0,1.86513963]
["bitfinex","BTCUSD",1760074818059,0.00102856,121450.0,121440.0,1.86313963]
["bitfinex","BTCUSD",1760074818474,0.00102856,121450.0,121440.0,1.86513963]
["bitfinex","BTCUSD",1760074818885,0.00102856,121450.0,121440.0,1.86413963]
["bitfinex","BTCUSD",1760074820771,0.00102856,121450.0,121440.0,2.09769963]
["bitfinex","BTCUSD",1760074828623,0.00102856,121450.0,121440.0,1.86513963]
["bitfinex","BTCUSD",1760074828838,0.00102856,121450.0,121440.0,2.09765963]
["bitfinex","BTCUSD",1760074829146,0.00102856,121450.0,121440.0,1.71070729]
["bitfinex","BTCUSD",1760074830667,0.00102856,121450.0,121440.0,2.09765963]
["bitfinex","BTCUSD",1760074836832,0.00102856,121450.0,121440.0,1.86513963]
["bitfinex","BTCUSD",1760074837062,0.00102856,121450.0,121440.0,2.09765963]
["bitfinex","BTCUSD",1760074837900,0.00136417,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1760074838111,0.09337652,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1760074838326,0.32589652,121480.0,121470.0,0.59143204]
["bitfinex","BTCUSD",1760074838524,0.32589652,121480.0,121470.0,0.60391204]
["bitfinex","BTCUSD",1760074838739,0.32589652,121480.0,121470.0,0.2169597]
["bitfinex","BTCUSD",1760074838945,0.32589652,121480.0,121470.0,0.60391204]
["bitfinex","BTCUSD",1760074839156,0.32639979,121480.0,121470.0,0.60391204]
["bitfinex","BTCUSD",1760074840185,0.00819979,121480.0,121470.0,0.60391204]
["bitfinex","BTCUSD",1760074840447,0.32639979,121480.0,121470.0,0.60391204]
["bitfinex","BTCUSD",1760074843560,0.32794214,121480.0,121470.0,0.60391204]
["bitfinex","BTCUSD",1760074845798,0.00974214,121480.0,121470.0,0.60391204]
["bitfinex","BTCUSD",1760074846014,0.32795863,121480.0,121470.0,0.60391204]
["bitfinex","BTCUSD",1760074848519,0.32795863,121480.0,121470.0,0.2169597]
["bitfinex","BTCUSD",1760074848938,0.32795863,121480.0,121470.0,0.60391204]
["bitfinex","BTCUSD",1760074849632,0.32795863,121480.0,121470.0,0.73248801]
["bitfinex","BTCUSD",1760074850170,0.32791863,121480.0,121470.0,0.73248801]
["bitfinex","BTCUSD",1760074854305,0.32791863,121480.0,121470.0,0.2169597]
["bitfinex","BTCUSD",1760074854507,0.32791863,121480.0,121470.0,0.73248801]
["bitfinex","BTCUSD",1760074855359,0.00975863,121480.0,121470.0,0.81561007]
["bitfinex","BTCUSD",1760074855604,0.32791863,121480.0,121470.0,0.81561007]
["bitfinex","BTCUSD",1760074859099,0.32791863,121480.0,121470.0,0.30008176]
["bitfinex","BTCUSD",1760074859516,0.32791863,121480.0,121470.0,0.81561007]
["bitfinex","BTCUSD",1760074859520,0.00975863,121480.0,121470.0,0.81561007]
["bitfinex","BTCUSD",1760074859736,0.00204562,121480.0,121470.0,1.70129028]
["bitfinex","BTCUSD",1760074859978,0.17276,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1760074860213,0.17276,121490.0,121480.0,1.34571844]
["bitfinex","BTCUSD",1760074860214,0.17288427,121490.0,121480.0,1.34571844]
["bitfinex","BTCUSD",1760074860437,0.23264427,121490.0,121480.0,1.35940673]
["bitfinex","BTCUSD",1760074860870,0.23264427,121490.0,121480.0,1.38413277]
["bitfinex","BTCUSD",1760074861095,0.00012427,121490.0,121480.0,1.72413277]
["bitfinex","BTCUSD",1760074861786,0.00012427,121490.0,121480.0,1.95661277]
["bitfinex","BTCUSD",1760074862027,0.00012427,121490.0,121480.0,1.72413277]
["bitfinex","BTCUSD",1760074862233,0.00012427,121490.0,121480.0,1.95661277]
["bitfinex","BTCUSD",1760074862484,0.00012427,121490.0,121480.0,1.72513277]
["bitfinex","BTCUSD",1760074865600,0.00063828,121490.0,121480.0,1.72513277]
["bitfinex","BTCUSD",1760074868803,0.00063828,121490.0,121480.0,1.95761277]
["bitfinex","BTCUSD",1760074871736,0.00063828,121490.0,121480.0,1.72513277]
["bitfinex","BTCUSD",1760074871859,0.00063828,121490.0,121480.0,1.95757277]
["bitfinex","BTCUSD",1760074875094,0.00063828,121490.0,121480.0,1.95857277]
["bitfinex","BTCUSD",1760074875285,0.00063828,121490.0,121480.0,1.95757277]
["bitfinex","BTCUSD",1760074875715,0.00063828,121490.0,121480.0,1.72513277]
["bitfinex","BTCUSD",1760074875934,0.00063828,121490.0,121480.0,1.95757277]
["bitfinex","BTCUSD",1760074877215,0.00063828,121490.0,121480.0,1.95857277]
["bitfinex","BTCUSD",1760074877647,0.00063828,121490.0,121480.0,1.95757277]
["bitfinex","BTCUSD",1760074878195,0.00063828,121490.0,121480.0,1.95857277]
["bitfinex","BTCUSD",1760074880538,0.00063828,121490.0,121480.0,1.72613277]
["bitfinex","BTCUSD",1760074880741,0.00063828,121490.0,121480.0,1.95857277]
["bitfinex","BTCUSD",1760074881427,0.00063828,121490.0,121480.0,1.44304446]
["bitfinex","BTCUSD",1760074881797,0.00063828,121490.0,121480.0,1.21060446]
["bitfinex","BTCUSD",1760074881960,0.00063828,121490.0,121480.0,1.44304446]
["bitfinex","BTCUSD",1760074883119,0.00063828,121490.0,121480.0,1.21060446]
["bitfinex","BTCUSD",1760074883338,0.00063828,121490.0,121480.0,1.44304446]
["bitfinex","BTCUSD",1760074884354,0.00063828,121490.0,121480.0,1.21060446]
["bitfinex","BTCUSD",1760074884573,0.00063828,121490.0,121480.0,1.44304446]
["bitfinex","BTCUSD",1760074892116,0.00063828,121490.0,121480.0,1.21060446]
["bitfinex","BTCUSD",1760074892339,0.00063828,121490.0,121480.0,1.44304446]
["bitfinex","BTCUSD",1760074893347,0.00063828,121490.0,121480.0,1.21060446]
["bitfinex","BTCUSD",1760074893545,0.00063828,121490.0,121480.0,1.44304446]
["bitfinex","BTCUSD",1760074895017,0.00063828,121490.0,121480.0,1.95857277]
["bitfinex","BTCUSD",1760074895539,0.00063828,121490.0,121480.0,1.44304446]
["bitfinex","BTCUSD",1760074897732,0.00063828,121490.0,121480.0,1.72613277]
["bitfinex","BTCUSD",1760074897954,0.0002,121510.0,121500.0,0.71028926]
["bitfinex","BTCUSD",1760074898161,0.0002,121510.0,121500.0,0.80527132]
["bitfinex","BTCUSD",1760074898363,0.0002,121510.0,121500.0,0.84498132]
["bitfinex","BTCUSD",1760074899332,0.0002,121510.0,121500.0,0.8697032]
["bitfinex","BTCUSD",1760074899917,0.0002,121510.0,121500.0,1.1021432]
["bitfinex","BTCUSD",1760074900754,0.0002,121510.0,121500.0,1.1031432]
["bitfinex","BTCUSD",1760074902344,0.0002,121510.0,121500.0,1.1041432]
["bitfinex","BTCUSD",1760074903565,0.0012278,121510.0,121500.0,1.1041432]
["bitfinex","BTCUSD",1760074903779,0.0012278,121510.0,121500.0,0.3643002]
["bitfinex","BTCUSD",1760074904050,0.0012278,121510.0,121500.0,1.11222851]
["bitfinex","BTCUSD",1760074905088,0.0012278,121510.0,121500.0,1.11122851]
["bitfinex","BTCUSD",1760074905511,0.0012278,121510.0,121500.0,1.11222851]
["bitfinex","BTCUSD",1760074905857,0.0012278,121510.0,121500.0,1.11022851]
["bitfinex","BTCUSD",1760074906274,0.0012278,121510.0,121500.0,1.11222851]
["bitfinex","BTCUSD",1760074906892,0.0012278,121510.0,121500.0,1.11122851]
["bitfinex","BTCUSD",1760074907305,0.0012278,121510.0,121500.0,1.11222851]
["bitfinex","BTCUSD",1760074909013,0.0012278,121510.0,121500.0,0.87982851]
["bitfinex","BTCUSD",1760074909198,0.0012278,121510.0,121500.0,1.11222851]
["bitfinex","BTCUSD",1760074909519,0.0012278,121510.0,121500.0,1.3693313]
["bitfinex","BTCUSD",1760074911494,0.0012278,121510.0,121500.0,1.1369313]
["bitfinex","BTCUSD",1760074911737,0.0012278,121510.0,121500.0,1.3693313]
["bitfinex","BTCUSD",1760074920676,0.0012278,121510.0,121500.0,1.86324685]
["bitfinex","BTCUSD",1760074920888,0.0012278,121510.0,121500.0,2.09564685]
["bitfinex","BTCUSD",1760074921974,0.0012278,121510.0,121500.0,2.09464685]
["bitfinex","BTCUSD",1760074922199,0.0012278,121510.0,121500.0,2.09564685]
["bitfinex","BTCUSD",1760074923118,0.0012278,121510.0,121500.0,2.09464685]
["bitfinex","BTCUSD",1760074923512,0.0012278,121510.0,121500.0,2.09564685]
["bitfinex","BTCUSD",1760074931965,0.0012278,121510.0,121500.0,1.86324685]
["bitfinex","BTCUSD",1760074932202,0.0012278,121510.0,121500.0,2.09560685]
["bitfinex","BTCUSD",1760074934978,0.0012278,121510.0,121500.0,1.86324685]
["bitfinex","BTCUSD",1760074935165,0.0012278,121510.0,121500.0,2.09560685]
["bitfinex","BTCUSD",1760074942345,0.15619503,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760074942563,0.15631952,121550.0,121540.0,0.21484487]
["bitfinex","BTCUSD",1760074942973,0.32086086,121550.0,121540.0,0.19131487]
["bitfinex","BTCUSD",1760074943187,0.25466583,121550.0,121540.0,0.21484487]
["bitfinex","BTCUSD",1760074943841,0.09012449,121550.0,121540.0,0.21484487]
["bitfinex","BTCUSD",1760074947976,0.09217926,121550.0,121540.0,0.21484487]
["bitfinex","BTCUSD",1760074950852,0.47849481,121550.0,121540.0,0.21484487]
["bitfinex","BTCUSD",1760074951374,0.09217926,121550.0,121540.0,0.21484487]
["bitfinex","BTCUSD",1760074952214,0.09217926,121550.0,121540.0,0.22299034]
["bitfinex","BTCUSD",1760074952428,0.00217926,121550.0,121540.0,0.22299034]
["bitfinex","BTCUSD",1760074952640,0.23453926,121550.0,121540.0,0.22299034]
["bitfinex","BTCUSD",1760074952846,0.32013926,121550.0,121540.0,0.22299034]
["bitfinex","BTCUSD",1760074954207,0.3278526,121550.0,121540.0,0.22299034]
["bitfinex","BTCUSD",1760074954630,0.3278526,121550.0,121540.0,0.21484487]
["bitfinex","BTCUSD",1760074955093,0.0954926,121550.0,121540.0,0.21484487]
["bitfinex","BTCUSD",1760074955308,0.3278526,121550.0,121540.0,0.21484487]
["bitfinex","BTCUSD",1760074956135,0.3278526,121550.0,121540.0,0.22317239]
["bitfinex","BTCUSD",1760074956952,0.3278526,121550.0,121540.0,0.60948794]
["bitfinex","BTCUSD",1760074957152,0.3278526,121550.0,121540.0,0.22317239]
["bitfinex","BTCUSD",1760074959529,0.3278526,121550.0,121540.0,0.21484487]
["bitfinex","BTCUSD",1760074959962,0.3278526,121550.0,121540.0,0.22299821]
["bitfinex","BTCUSD",1760074960173,0.3278526,121550.0,121540.0,0.21484487]
["bitfinex","BTCUSD",1760074962799,0.0098926,121550.0,121540.0,0.21484487]
["bitfinex","BTCUSD",1760074963026,0.32009926,121550.0,121540.0,0.21484487]
["bitfinex","BTCUSD",1760074963238,0.3278126,121550.0,121540.0,0.21484487]
["bitfinex","BTCUSD",1760074966092,0.0954926,121550.0,121540.0,0.21484487]
["bitfinex","BTCUSD",1760074966308,0.3278126,121550.0,121540.0,0.21484487]
["bitfinex","BTCUSD",1760074975499,0.2422126,121550.0,121540.0,0.21484487]
["bitfinex","BTCUSD",1760074975732,0.3278126,121550.0,121540.0,0.21484487]
["bitfinex","BTCUSD",1760074980286,0.0098926,121550.0,121540.0,0.21484487]
["bitfinex","BTCUSD",1760074980503,0.32009926,121550.0,121540.0,0.21484487]
["bitfinex","BTCUSD",1760074980710,0.3278126,121550.0,121540.0,0.72983593]
["bitfinex","BTCUSD",1760074980948,0.0098926,121550.0,121540.0,0.21484487]
["bitfinex","BTCUSD",1760074981077,0.32009926,121550.0,121540.0,0.21484487]
["bitfinex","BTCUSD",1760074981283,0.3278126,121550.0,121540.0,0.21484487]
["bitfinex","BTCUSD",1760074982348,0.32781521,121550.0,121540.0,0.21484487]
["bitfinex","BTCUSD",1760074982966,0.00989521,121550.0,121540.0,0.81295799]
["bitfinex","BTCUSD",1760074983185,0.23449926,121550.0,121540.0,0.81295799]
["bitfinex","BTCUSD",1760074983385,0.24221521,121550.0,121540.0,0.81295799]
["bitfinex","BTCUSD",1760074984433,0.00989521,121550.0,121540.0,0.81295799]
["bitfinex","BTCUSD",1760074984668,0.00989521,121550.0,121540.0,0.83767415]
["bitfinex","BTCUSD",1760074984669,0.00217926,121550.0,121540.0,0.83767415]
["bitfinex","BTCUSD",1760074984885,0.23449926,121550.0,121540.0,0.83767415]
["bitfinex","BTCUSD",1760074985101,0.24221501,121550.0,121540.0,0.83767415]
["bitfinex","BTCUSD",1760074988312,0.24221501,121550.0,121540.0,0.32268309]
["bitfinex","BTCUSD",1760074988549,0.24221501,121550.0,121540.0,0.83767415]
["bitfinex","BTCUSD",1760074989218,0.24221501,121550.0,121540.0,0.83867415]
["bitfinex","BTCUSD",1760074990575,0.2422135,121550.0,121540.0,0.83867415]
["bitfinex","BTCUSD",1760074990791,0.2422135,121550.0,121540.0,0.32368309]
["bitfinex","BTCUSD",1760074991008,0.2422135,121550.0,121540.0,0.83867415]
["bitfinex","BTCUSD",1760074994040,0.23449926,121550.0,121540.0,0.83867415]
["bitfinex","BTCUSD",1760074994254,0.2422131,121550.0,121540.0,0.83867415]
["bitfinex","BTCUSD",1760074996511,0.2421731,121550.0,121540.0,0.32368309]
["bitfinex","BTCUSD",1760074999298,0.24217288,121550.0,121540.0,0.32368309]
["bitfinex","BTCUSD",1760074999935,0.00989288,121550.0,121540.0,0.32368309]
["bitfinex","BTCUSD",1760075000181,0.23445926,121550.0,121540.0,0.32368309]
["bitfinex","BTCUSD",1760075000389,0.24217288,121550.0,121540.0,0.32368309]
["bitfinex","BTCUSD",1760075004989,0.00989288,121550.0,121540.0,0.83867415]
["bitfinex","BTCUSD",1760075005229,0.04789926,121550.0,121540.0,0.83867415]
["bitfinex","BTCUSD",1760075005468,0.00217926,121550.0,121540.0,0.83867415]
["bitfinex","BTCUSD",1760075005766,0.23445926,121550.0,121540.0,0.83867415]
["bitfinex","BTCUSD",1760075006951,0.23445926,121550.0,121540.0,0.32368309]
["bitfinex","BTCUSD",1760075008841,0.2338591,121550.0,121540.0,0.32368309]
["bitfinex","BTCUSD",1760075011446,0.2338591,121550.0,121540.0,0.83867415]
["bitfinex","BTCUSD",1760075011691,0.23220701,121550.0,121540.0,0.83785066]
["bitfinex","BTCUSD",1760075013061,0.23220701,121550.0,121540.0,0.3228596]
["bitfinex","BTCUSD",1760075013268,0.23220701,121550.0,121540.0,0.83785066]
["bitfinex","BTCUSD",1760075013841,0.0858,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760075013996,0.32579415,121560.0,121550.0,0.2476634]
["bitfinex","BTCUSD",1760075014218,0.32579415,121560.0,121550.0,0.2996434]
["bitfinex","BTCUSD",1760075014632,0.32579415,121560.0,121550.0,0.32435754]
["bitfinex","BTCUSD",1760075016263,0.32579415,121560.0,121550.0,0.2996434]
["bitfinex","BTCUSD",1760075019438,0.32630771,121560.0,121550.0,0.2996434]
["bitfinex","BTCUSD",1760075022871,0.3263073,121560.0,121550.0,0.2996434]
["bitfinex","BTCUSD",1760075024603,0.4908351,121560.0,121550.0,0.2996434]
["bitfinex","BTCUSD",1760075027276,0.3262673,121560.0,121550.0,0.2996434]
["bitfinex","BTCUSD",1760075028607,0.3262672,121560.0,121550.0,0.2996434]
["bitfinex","BTCUSD",1760075032437,0.32626821,121560.0,121550.0,0.2996434]
["bitfinex","BTCUSD",1760075038889,0.09402821,121560.0,121550.0,0.2996434]
["bitfinex","BTCUSD",1760075039090,0.32626821,121560.0,121550.0,0.2996434]
["bitfinex","BTCUSD",1760075042867,0.09402821,121560.0,121550.0,0.2996434]
["bitfinex","BTCUSD",1760075043070,0.49079601,121560.0,121550.0,0.2996434]
["bitfinex","BTCUSD",1760075043776,0.87698147,121560.0,121550.0,0.2996434]
["bitfinex","BTCUSD",1760075043973,0.87698147,121560.0,121550.0,0.32435754]
["bitfinex","BTCUSD",1760075045207,0.86898147,121560.0,121550.0,0.32435754]
["bitfinex","BTCUSD",1760075046549,0.48279601,121560.0,121550.0,0.32435754]
["bitfinex","BTCUSD",1760075046751,0.86898147,121560.0,121550.0,0.32435754]
["bitfinex","BTCUSD",1760075049815,0.63674147,121560.0,121550.0,0.32435754]
["bitfinex","BTCUSD",1760075050023,0.86898147,121560.0,121550.0,0.32435754]
["bitfinex","BTCUSD",1760075054568,0.48279601,121560.0,121550.0,0.32435754]
["bitfinex","BTCUSD",1760075054779,0.63674147,121560.0,121550.0,0.32435754]
["bitfinex","BTCUSD",1760075055008,0.86898147,121560.0,121550.0,0.32435754]
["bitfinex","BTCUSD",1760075055787,0.70445367,121560.0,121550.0,0.32435754]
["bitfinex","BTCUSD",1760075057357,0.70445636,121560.0,121550.0,0.32435754]
["bitfinex","BTCUSD",1760075057716,0.70445636,121560.0,121550.0,0.2996434]
["bitfinex","BTCUSD",1760075057920,0.69673902,121560.0,121550.0,0.2996434]
["bitfinex","BTCUSD",1760075058124,0.70445636,121560.0,121550.0,0.32435754]
["bitfinex","BTCUSD",1760075058319,0.69673902,121560.0,121550.0,0.32435754]
["bitfinex","BTCUSD",1760075058788,0.70445636,121560.0,121550.0,0.32435754]
["bitfinex","BTCUSD",1760075059203,0.69673902,121560.0,121550.0,0.32435754]
["bitfinex","BTCUSD",1760075059830,0.47221635,121560.0,121550.0,0.32435754]
["bitfinex","BTCUSD",1760075060038,0.70445635,121560.0,121550.0,0.32435754]
["bitfinex","BTCUSD",1760075061500,0.62665635,121560.0,121550.0,0.32435754]
["bitfinex","BTCUSD",1760075062396,0.00823089,121560.0,121550.0,0.32435754]
["bitfinex","BTCUSD",1760075062745,0.24047089,121560.0,121550.0,0.32435754]
["bitfinex","BTCUSD",1760075062956,0.24047089,121560.0,121550.0,0.2996434]
["bitfinex","BTCUSD",1760075063792,0.24047089,121560.0,121550.0,0.68582886]
["bitfinex","BTCUSD",1760075064026,0.24047089,121560.0,121550.0,0.2996434]
["bitfinex","BTCUSD",1760075064426,0.24047089,121560.0,121550.0,0.32435754]
["bitfinex","BTCUSD",1760075064628,0.24047074,121560.0,121550.0,0.32435754]
["bitfinex","BTCUSD",1760075065270,0.00823074,121560.0,121550.0,0.32435754]
["bitfinex","BTCUSD",1760075065477,0.24043074,121560.0,121550.0,0.32435754]
["bitfinex","BTCUSD",1760075065684,0.24043074,121560.0,121550.0,0.710543]
["bitfinex","BTCUSD",1760075066097,0.23043074,121560.0,121550.0,0.32435754]
["bitfinex","BTCUSD",1760075066332,0.4108996,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760075066538,0.7286996,121570.0,121560.0,0.1926278]
["bitfinex","BTCUSD",1760075066910,0.7299031,121570.0,121560.0,0.1926278]
["bitfinex","BTCUSD",1760075067530,0.4121031,121570.0,121560.0,0.1926278]
["bitfinex","BTCUSD",1760075067751,0.7299031,121570.0,121560.0,0.1926278]
["bitfinex","BTCUSD",1760075070488,0.4977031,121570.0,121560.0,0.1926278]
["bitfinex","BTCUSD",1760075070697,0.7299031,121570.0,121560.0,0.1926278]
["bitfinex","BTCUSD",1760075072086,0.7299031,121570.0,121560.0,0.2165478]
["bitfinex","BTCUSD",1760075075158,0.7292131,121570.0,121560.0,0.2165478]
["bitfinex","BTCUSD",1760075078189,0.73692457,121570.0,121560.0,0.2165478]
["bitfinex","BTCUSD",1760075079014,0.66992884,121570.0,121560.0,0.01219]
["bitfinex","BTCUSD",1760075079251,0.90212884,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760075080498,0.41981457,121570.0,121560.0,0.1809378]
["bitfinex","BTCUSD",1760075080650,0.90143884,121570.0,121560.0,0.2155978]
["bitfinex","BTCUSD",1760075080866,0.90143892,121570.0,121560.0,0.2155978]
["bitfinex","BTCUSD",1760075082545,0.72010198,121570.0,121560.0,0.2155978]
["bitfinex","BTCUSD",1760075083166,0.72010198,121570.0,121560.0,0.24031194]
["bitfinex","BTCUSD",1760075083434,0.40230198,121570.0,121560.0,0.24031194]
["bitfinex","BTCUSD",1760075083682,0.72010198,121570.0,121560.0,0.24031194]
["bitfinex","BTCUSD",1760075085158,0.72010198,121570.0,121560.0,0.21714194]
["bitfinex","BTCUSD",1760075088909,0.48790198,121570.0,121560.0,0.21714194]
["bitfinex","BTCUSD",1760075089082,0.72010198,121570.0,121560.0,0.21714194]
["bitfinex","BTCUSD",1760075092141,0.40230198,121570.0,121560.0,0.21714194]
["bitfinex","BTCUSD",1760075092357,0.72006198,121570.0,121560.0,0.21714194]
["bitfinex","BTCUSD",1760075093608,0.49067582,121570.0,121560.0,0.21714194]
["bitfinex","BTCUSD",1760075098047,0.17291582,121570.0,121560.0,0.21714194]
["bitfinex","BTCUSD",1760075098319,0.49067582,121570.0,121560.0,0.21714194]
["bitfinex","BTCUSD",1760075098514,0.25851582,121570.0,121560.0,0.21714194]
["bitfinex","BTCUSD",1760075098692,0.49067582,121570.0,121560.0,0.21714194]
["bitfinex","BTCUSD",1760075100583,0.17222582,121570.0,121560.0,0.24156194]
["bitfinex","BTCUSD",1760075100784,0.48998582,121570.0,121560.0,0.24156194]
["bitfinex","BTCUSD",1760075101602,0.49067582,121570.0,121560.0,0.21714194]
["bitfinex","BTCUSD",1760075102652,0.17291582,121570.0,121560.0,0.21714194]
["bitfinex","BTCUSD",1760075102874,0.49067582,121570.0,121560.0,0.21714194]
["bitfinex","BTCUSD",1760075104512,0.00840704,121570.0,121560.0,0.21714194]
["bitfinex","BTCUSD",1760075104715,0.32616704,121570.0,121560.0,0.21714194]
["bitfinex","BTCUSD",1760075106711,0.00840704,121570.0,121560.0,0.21714194]
["bitfinex","BTCUSD",1760075106930,0.09331704,121570.0,121560.0,0.83959652]
["bitfinex","BTCUSD",1760075107148,0.32547704,121570.0,121560.0,0.83959652]
["bitfinex","BTCUSD",1760075107362,0.23216,121570.0,121560.0,0.83959652]
["bitfinex","BTCUSD",1760075110821,0.22215571,121570.0,121560.0,0.84059652]
["bitfinex","BTCUSD",1760075113523,0.22220607,121570.0,121560.0,0.84059652]
["bitfinex","BTCUSD",1760075114708,0.22220607,121570.0,121560.0,0.325714]
["bitfinex","BTCUSD",1760075114915,0.22220607,121570.0,121560.0,0.84059652]
["bitfinex","BTCUSD",1760075115969,5.036e-05,121570.0,121560.0,0.84059652]
["bitfinex","BTCUSD",1760075116197,5.036e-05,121570.0,121560.0,0.87074842]
["bitfinex","BTCUSD",1760075116411,5.036e-05,121570.0,121560.0,1.95775094]
["bitfinex","BTCUSD",1760075116850,5.036e-05,121570.0,121560.0,1.44286842]
["bitfinex","BTCUSD",1760075117307,5.036e-05,121570.0,121560.0,1.44246896]
["bitfinex","BTCUSD",1760075117731,5.036e-05,121570.0,121560.0,1.21034896]
["bitfinex","BTCUSD",1760075117962,5.036e-05,121570.0,121560.0,1.44246896]
["bitfinex","BTCUSD",1760075118178,5.036e-05,121570.0,121560.0,0.69546644]
["bitfinex","BTCUSD",1760075118393,5.036e-05,121570.0,121560.0,1.44246896]
["bitfinex","BTCUSD",1760075121909,5.036e-05,121570.0,121560.0,1.21034896]
["bitfinex","BTCUSD",1760075122127,5.036e-05,121570.0,121560.0,0.69546644]
["bitfinex","BTCUSD",1760075125780,5.036e-05,121570.0,121560.0,1.21034896]
["bitfinex","BTCUSD",1760075126025,5.036e-05,121570.0,121560.0,0.69546644]
["bitfinex","BTCUSD",1760075127561,0.51488252,121570.0,121560.0,0.325714]
["bitfinex","BTCUSD",1760075127778,0.91216679,121570.0,121560.0,0.21814194]
["bitfinex","BTCUSD",1760075127991,0.51508252,121580.0,121560.0,0.1934278]
["bitfinex","BTCUSD",1760075128210,0.23208,121570.0,121560.0,0.2178778]
["bitfinex","BTCUSD",1760075128421,0.23208,121570.0,121560.0,0.24259013]
["bitfinex","BTCUSD",1760075128625,0.67958349,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760075128843,0.92004905,121580.0,121570.0,0.18102427]
["bitfinex","BTCUSD",1760075129059,1.00616249,121580.0,121570.0,0.18102427]
["bitfinex","BTCUSD",1760075129281,0.008409,121580.0,121570.0,0.21694427]
["bitfinex","BTCUSD",1760075129466,0.31839344,121580.0,121570.0,0.21694427]
["bitfinex","BTCUSD",1760075129734,0.326089,121580.0,121570.0,0.21694427]
["bitfinex","BTCUSD",1760075131002,0.008409,121580.0,121570.0,0.21694427]
["bitfinex","BTCUSD",1760075131223,0.00071344,121580.0,121570.0,0.21694427]
["bitfinex","BTCUSD",1760075131446,0.31939344,121580.0,121570.0,0.30006633]
["bitfinex","BTCUSD",1760075131677,0.009409,121580.0,121570.0,0.30006633]
["bitfinex","BTCUSD",1760075131928,0.31939344,121580.0,121570.0,0.32477638]
["bitfinex","BTCUSD",1760075132145,0.23379344,121580.0,121570.0,0.32477638]
["bitfinex","BTCUSD",1760075132417,0.00171344,121580.0,121570.0,0.32477638]
["bitfinex","BTCUSD",1760075132623,0.23379344,121580.0,121570.0,0.32477638]
["bitfinex","BTCUSD",1760075133518,0.23279344,121580.0,121570.0,0.32477638]
["bitfinex","BTCUSD",1760075134584,0.23279344,121580.0,121570.0,0.8396589]
["bitfinex","BTCUSD",1760075134999,0.00071344,121580.0,121570.0,0.8396589]
["bitfinex","BTCUSD",1760075135211,0.23279344,121580.0,121570.0,0.8396589]
["bitfinex","BTCUSD",1760075135633,0.00071344,121580.0,121570.0,0.8396589]
["bitfinex","BTCUSD",1760075135849,0.23279344,121580.0,121570.0,0.8396589]
["bitfinex","BTCUSD",1760075137427,0.00071344,121580.0,121570.0,0.8698108]
["bitfinex","BTCUSD",1760075140497,0.00071344,121580.0,121570.0,1.2098108]
["bitfinex","BTCUSD",1760075140700,0.00071344,121580.0,121570.0,1.4418908]
["bitfinex","BTCUSD",1760075141504,0.00071344,121580.0,121570.0,1.2098108]
["bitfinex","BTCUSD",1760075141969,0.00071344,121580.0,121570.0,1.4418908]
["bitfinex","BTCUSD",1760075142612,0.00071344,121580.0,121570.0,1.4428908]
["bitfinex","BTCUSD",1760075144795,0.00071344,121580.0,121570.0,1.4438908]
["bitfinex","BTCUSD",1760075145414,0.00071344,121580.0,121570.0,1.4428908]
["bitfinex","BTCUSD",1760075145872,0.00071344,121580.0,121570.0,1.4438908]
["bitfinex","BTCUSD",1760075152655,0.00071344,121580.0,121570.0,0.92900828]
["bitfinex","BTCUSD",1760075152903,0.00071344,121580.0,121570.0,1.4438908]
["bitfinex","BTCUSD",1760075155463,0.00071344,121580.0,121570.0,1.70082376]
["bitfinex","BTCUSD",1760075156514,0.00071344,121580.0,121570.0,1.08283602]
["bitfinex","BTCUSD",1760075156725,0.00071344,121580.0,121570.0,1.31487602]
["bitfinex","BTCUSD",1760075157578,0.00071344,121580.0,121570.0,1.08283602]
["bitfinex","BTCUSD",1760075157816,0.00071344,121580.0,121570.0,1.31487602]
["bitfinex","BTCUSD",1760075158457,0.00071344,121580.0,121570.0,1.70078376]
["bitfinex","BTCUSD",1760075160698,1e-08,121580.0,121570.0,1.70078376]
["bitfinex","BTCUSD",1760075161154,1e-08,121580.0,121570.0,0.92896828]
["bitfinex","BTCUSD",1760075161379,1e-08,121580.0,121570.0,1.70078376]
["bitfinex","BTCUSD",1760075161599,1e-08,121580.0,121570.0,1.46874376]
["bitfinex","BTCUSD",1760075161835,1e-08,121580.0,121570.0,1.78634376]
["bitfinex","BTCUSD",1760075165516,0.06619503,121610.0,121600.0,0.19462558]
["bitfinex","BTCUSD",1760075165766,0.06624539,121610.0,121600.0,1.06108312]
["bitfinex","BTCUSD",1760075165998,0.06624539,121610.0,121600.0,1.10168312]
["bitfinex","BTCUSD",1760075166446,0.06624539,121610.0,121600.0,1.12638465]
["bitfinex","BTCUSD",1760075166680,5.036e-05,121610.0,121600.0,1.12638465]
["bitfinex","BTCUSD",1760075167601,5.036e-05,121610.0,121600.0,1.35842465]
["bitfinex","BTCUSD",1760075169016,5.036e-05,121610.0,121600.0,1.36681929]
["bitfinex","BTCUSD",1760075170455,5.036e-05,121610.0,121600.0,1.36781929]
["bitfinex","BTCUSD",1760075170684,5.036e-05,121610.0,121600.0,1.13577929]
["bitfinex","BTCUSD",1760075170912,5.036e-05,121610.0,121600.0,1.36777929]
["bitfinex","BTCUSD",1760075171800,5.036e-05,121610.0,121600.0,1.13577929]
["bitfinex","BTCUSD",1760075172073,5.036e-05,121610.0,121600.0,1.36777929]
["bitfinex","BTCUSD",1760075172313,5.036e-05,121610.0,121600.0,1.13577929]
["bitfinex","BTCUSD",1760075172546,5.036e-05,121610.0,121600.0,1.36777929]
["bitfinex","BTCUSD",1760075172991,5.036e-05,121610.0,121600.0,1.13577929]
["bitfinex","BTCUSD",1760075173231,0.00376819,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1760075173460,0.00427187,121620.0,121610.0,0.66945995]
["bitfinex","BTCUSD",1760075173672,0.00427187,121620.0,121610.0,0.68560995]
["bitfinex","BTCUSD",1760075175191,0.00427187,121620.0,121610.0,0.71031018]
["bitfinex","BTCUSD",1760075180086,0.00427187,121620.0,121610.0,0.70828322]
["bitfinex","BTCUSD",1760075180316,0.00632486,121620.0,121610.0,0.70828322]
["bitfinex","BTCUSD",1760075181456,0.00255667,121620.0,121610.0,0.70828322]
["bitfinex","BTCUSD",1760075185383,0.01025524,121620.0,121610.0,0.73843512]
["bitfinex","BTCUSD",1760075185620,0.01025524,121620.0,121610.0,0.97043512]
["bitfinex","BTCUSD",1760075186289,0.01025524,121620.0,121610.0,0.73843512]
["bitfinex","BTCUSD",1760075186504,0.01025524,121620.0,121610.0,1.35634286]
["bitfinex","BTCUSD",1760075186727,0.01025524,121620.0,121610.0,1.46434286]
["bitfinex","BTCUSD",1760075186941,0.00255667,121620.0,121610.0,1.69634286]
["bitfinex","BTCUSD",1760075188058,0.00255667,121620.0,121610.0,1.46434286]
["bitfinex","BTCUSD",1760075188272,0.00255667,121620.0,121610.0,1.69634286]
["bitfinex","BTCUSD",1760075189361,0.00255667,121620.0,121610.0,1.69630286]
["bitfinex","BTCUSD",1760075190731,1e-08,121620.0,121610.0,2.0832106]
["bitfinex","BTCUSD",1760075190959,1e-08,121620.0,121610.0,2.10821059]
["bitfinex","BTCUSD",1760075191191,0.0070737,121640.0,121630.0,0.50443311]
["bitfinex","BTCUSD",1760075191422,0.16619503,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1760075191650,0.18250607,121670.0,121660.0,0.21518256]
["bitfinex","BTCUSD",1760075191874,0.39830607,121670.0,121660.0,0.29830462]
["bitfinex","BTCUSD",1760075192104,0.40087084,121670.0,121660.0,0.29830462]
["bitfinex","BTCUSD",1760075192553,0.33467581,121670.0,121660.0,0.29830462]
["bitfinex","BTCUSD",1760075194397,0.33467581,121670.0,121660.0,0.331055]
["bitfinex","BTCUSD",1760075194597,0.10271581,121670.0,121660.0,0.331055]
["bitfinex","BTCUSD",1760075194849,0.33467581,121670.0,121660.0,0.331055]
["bitfinex","BTCUSD",1760075196919,0.33467581,121670.0,121660.0,0.32299611]
["bitfinex","BTCUSD",1760075197117,0.33467581,121670.0,121660.0,0.70890385]
["bitfinex","BTCUSD",1760075197118,0.10271581,121670.0,121660.0,0.70890385]
["bitfinex","BTCUSD",1760075197403,0.33467581,121670.0,121660.0,0.70890385]
["bitfinex","BTCUSD",1760075198704,0.33467581,121670.0,121660.0,0.71720571]
["bitfinex","BTCUSD",1760075202001,0.14445242,121670.0,121660.0,0.71720571]
["bitfinex","BTCUSD",1760075203169,0.15212865,121670.0,121660.0,0.71720571]
["bitfinex","BTCUSD",1760075203748,0.15212865,121670.0,121660.0,0.33129797]
["bitfinex","BTCUSD",1760075203957,0.15212865,121670.0,121660.0,0.71720571]
["bitfinex","BTCUSD",1760075204513,0.23959623,121670.0,121660.0,0.71720571]
["bitfinex","BTCUSD",1760075206343,0.23959623,121670.0,121660.0,0.33129797]
["bitfinex","BTCUSD",1760075206556,0.23959623,121670.0,121660.0,0.71720571]
["bitfinex","BTCUSD",1760075206778,0.23959623,121670.0,121660.0,0.33129797]
["bitfinex","BTCUSD",1760075206976,0.23959623,121670.0,121660.0,0.71720571]
["bitfinex","BTCUSD",1760075207347,0.00767623,121670.0,121660.0,0.71720571]
["bitfinex","BTCUSD",1760075207564,0.23963623,121670.0,121660.0,0.71720571]
["bitfinex","BTCUSD",1760075208177,0.00767623,121670.0,121660.0,0.71720571]
["bitfinex","BTCUSD",1760075208360,0.22039623,121670.0,121660.0,0.71720571]
["bitfinex","BTCUSD",1760075208562,0.00767623,121670.0,121660.0,0.71720571]
["bitfinex","BTCUSD",1760075208757,0.23963623,121670.0,121660.0,0.71720571]
["bitfinex","BTCUSD",1760075209692,0.00767623,121670.0,121660.0,0.71720571]
["bitfinex","BTCUSD",1760075209919,0.23959623,121670.0,121660.0,0.71720571]
["bitfinex","BTCUSD",1760075210085,0.00767623,121670.0,121660.0,0.71720571]
["bitfinex","BTCUSD",1760075210306,0.23959623,121670.0,121660.0,0.71720571]
["bitfinex","BTCUSD",1760075211291,0.00767623,121670.0,121660.0,0.71720571]
["bitfinex","BTCUSD",1760075211506,0.23959623,121670.0,121660.0,0.71720571]
["bitfinex","BTCUSD",1760075212299,0.00767623,121670.0,121660.0,0.71720571]
["bitfinex","BTCUSD",1760075212528,0.23959623,121670.0,121660.0,0.71720571]
["bitfinex","BTCUSD",1760075213096,0.00706107,121670.0,121660.0,0.71720571]
["bitfinex","BTCUSD",1760075213300,0.23898107,121670.0,121660.0,0.71720571]
["bitfinex","BTCUSD",1760075214851,0.00706107,121670.0,121660.0,0.70890385]
["bitfinex","BTCUSD",1760075215067,0.23898107,121670.0,121660.0,0.32299611]
["bitfinex","BTCUSD",1760075215279,0.23192,121670.0,121660.0,0.32299611]
["bitfinex","BTCUSD",1760075215478,0.63603344,121680.0,121660.0,0.32299611]
["bitfinex","BTCUSD",1760075215709,0.63603344,121680.0,121670.0,0.19979905]
["bitfinex","BTCUSD",1760075215926,0.86795344,121680.0,121670.0,0.21482905]
["bitfinex","BTCUSD",1760075216347,0.4820457,121680.0,121670.0,0.23951934]
["bitfinex","BTCUSD",1760075216556,0.86795344,121680.0,121670.0,0.23951934]
["bitfinex","BTCUSD",1760075217573,0.99603367,121680.0,121670.0,0.23951934]
["bitfinex","BTCUSD",1760075218002,1.01254487,121680.0,121670.0,0.02469029]
["bitfinex","BTCUSD",1760075218435,1.01354487,121680.0,121670.0,0.02469029]
["bitfinex","BTCUSD",1760075218646,1.01254487,121680.0,121670.0,0.02469029]
["bitfinex","BTCUSD",1760075219062,1.01354487,121680.0,121670.0,0.02469029]
["bitfinex","BTCUSD",1760075220244,0.4995569,121680.0,121670.0,0.02407539]
["bitfinex","BTCUSD",1760075220475,1.01311487,121680.0,121670.0,0.18845444]
["bitfinex","BTCUSD",1760075221389,1.01362767,121680.0,121670.0,0.18845444]
["bitfinex","BTCUSD",1760075221852,1.01362767,121680.0,121670.0,0.02407539]
["bitfinex","BTCUSD",1760075222525,0.78166767,121680.0,121670.0,0.02407539]
["bitfinex","BTCUSD",1760075222743,1.01405767,121680.0,121670.0,0.02407539]
["bitfinex","BTCUSD",1760075225343,1.02176435,121680.0,121670.0,0.02407539]
["bitfinex","BTCUSD",1760075226364,0.78980435,121680.0,121670.0,0.02407539]
["bitfinex","BTCUSD",1760075226585,1.02176435,121680.0,121670.0,0.02407539]
["bitfinex","BTCUSD",1760075228877,0.93620435,121680.0,121670.0,0.02407539]
["bitfinex","BTCUSD",1760075229089,1.02172435,121680.0,121670.0,0.02407539]
["bitfinex","BTCUSD",1760075229739,0.16439206,121670.0,121650.0,0.18560659]
["bitfinex","BTCUSD",1760075229952,0.51398797,121660.0,121650.0,0.28441969]
["bitfinex","BTCUSD",1760075230172,0.51398797,121660.0,121650.0,0.30706969]
["bitfinex","BTCUSD",1760075230384,0.75369518,121660.0,121650.0,0.30706969]
["bitfinex","BTCUSD",1760075230567,0.23970721,121660.0,121650.0,0.33176185]
["bitfinex","BTCUSD",1760075234076,0.23966721,121660.0,121650.0,0.33176185]
["bitfinex","BTCUSD",1760075236287,0.00770721,121660.0,121650.0,0.33176185]
["bitfinex","BTCUSD",1760075236504,0.67838003,121670.0,121650.0,0.33176185]
["bitfinex","BTCUSD",1760075236505,0.68608724,121670.0,121650.0,0.33176185]
["bitfinex","BTCUSD",1760075236724,0.23196,121660.0,121650.0,0.33176185]
["bitfinex","BTCUSD",1760075236946,0.23966721,121660.0,121650.0,0.30706969]
["bitfinex","BTCUSD",1760075237386,0.23196,121660.0,121650.0,0.33176185]
["bitfinex","BTCUSD",1760075240633,0.91916552,121660.0,121650.0,0.02621465]
["bitfinex","BTCUSD",1760075240855,0.68720552,121660.0,121650.0,0.02621465]
["bitfinex","BTCUSD",1760075241082,0.91912552,121660.0,121650.0,0.02621465]
["bitfinex","BTCUSD",1760075241732,0.91873552,121660.0,121650.0,0.02621465]
["bitfinex","BTCUSD",1760075241939,1.00425552,121660.0,121650.0,0.04175465]
["bitfinex","BTCUSD",1760075242821,0.91873552,121660.0,121650.0,0.04175465]
["bitfinex","BTCUSD",1760075243005,1.00425552,121660.0,121650.0,0.04175465]
["bitfinex","BTCUSD",1760075243444,1.01264225,121660.0,121650.0,0.04175465]
["bitfinex","BTCUSD",1760075243885,1.01264225,121660.0,121650.0,0.02621465]
["bitfinex","BTCUSD",1760075244308,1.01364225,121660.0,121650.0,0.02621465]
["bitfinex","BTCUSD",1760075244840,1.01364225,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075246282,1.01407225,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075246490,1.01406695,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075248171,0.81636279,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075248372,0.74113582,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075248611,0.82665582,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075248827,0.82622582,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075249040,0.49895898,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075249258,1.01294695,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075249932,0.78098695,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075250155,1.01294695,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075252405,0.41339898,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075252627,1.01290695,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075253079,0.92742695,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075253329,1.01294695,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075254062,1.01294438,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075255663,0.70402699,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075255894,1.02150699,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075257004,1.01294438,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075258062,1.07494046,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075258689,1.07494073,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075259611,0.75746073,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075259742,1.07490073,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075261478,1.10773785,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075261898,0.79029785,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075262107,1.07490073,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075263231,0.75746073,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075263438,1.07494073,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075264627,0.75746073,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075264845,1.07498073,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075265065,1.06728334,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075265298,1.07498176,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075265510,1.13767049,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075266211,0.82015049,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075266444,1.07498176,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075266701,0.75746176,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075266927,0.84302176,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075267174,1.07498176,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075267397,0.75746176,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075267604,1.07498176,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075268278,0.75746176,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075268497,1.07498176,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075269716,1.14067402,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075270410,0.56099379,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075273387,0.32903379,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075273590,0.56099379,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075273862,0.47543379,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075274099,0.24347379,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075274320,0.56099379,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075274757,0.32903379,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075274975,0.56099379,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075275294,0.24347379,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075275511,0.56099379,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075277688,0.99491459,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075278257,0.94661542,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075278465,0.94662384,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075279196,0.56100221,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075279817,0.24348221,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075280266,0.07070292,121660.0,121650.0,0.16592857]
["bitfinex","BTCUSD",1760075280480,0.07070292,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075280481,0.55261548,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075280694,0.23509548,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075280900,0.55261548,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075281956,0.23509548,121660.0,121650.0,0.40312412]
["bitfinex","BTCUSD",1760075282193,0.32622684,121660.0,121650.0,0.98830183]
["bitfinex","BTCUSD",1760075282416,0.09426684,121660.0,121650.0,0.98830183]
["bitfinex","BTCUSD",1760075282648,0.31852,121660.0,121650.0,1.07142389]
["bitfinex","BTCUSD",1760075283100,0.08656,121660.0,121650.0,0.71049442]
["bitfinex","BTCUSD",1760075283329,0.31752,121660.0,121650.0,0.32487279]
["bitfinex","BTCUSD",1760075283547,0.24995256,121660.0,121650.0,0.10933671]
["bitfinex","BTCUSD",1760075283767,0.49061616,121660.0,121650.0,0.10933671]
["bitfinex","BTCUSD",1760075283990,0.48961616,121660.0,121650.0,0.49495834]
["bitfinex","BTCUSD",1760075284218,0.48191256,121660.0,121650.0,0.49495834]
["bitfinex","BTCUSD",1760075284642,0.48191256,121660.0,121650.0,0.67482442]
["bitfinex","BTCUSD",1760075284643,0.31752,121660.0,121650.0,0.67482442]
["bitfinex","BTCUSD",1760075285082,0.31852,121660.0,121650.0,0.67482442]
["bitfinex","BTCUSD",1760075285365,0.31852,121660.0,121650.0,0.65013226]
["bitfinex","BTCUSD",1760075285594,0.48291256,121660.0,121650.0,0.26451063]
["bitfinex","BTCUSD",1760075285791,0.49061365,121660.0,121650.0,0.5515502]
["bitfinex","BTCUSD",1760075285999,0.49061365,121660.0,121650.0,0.16592857]
["bitfinex","BTCUSD",1760075286218,0.25865365,121660.0,121650.0,0.38714412]
["bitfinex","BTCUSD",1760075286441,0.95623208,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075286899,0.72427159,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075287116,0.57056996,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075287334,0.49057316,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075287551,0.87619479,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075288228,0.93685331,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075288679,0.31931168,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075288893,0.93689331,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075289335,0.93589331,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075289558,0.93589358,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075290210,0.9358938,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075290428,0.9368938,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075292307,0.55127217,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075292552,0.9368938,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075292981,0.7049338,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075293221,0.9368538,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075293451,0.55123217,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075294747,0.9368538,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075295716,1.0168506,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075296331,0.55123217,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075296541,0.9368538,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075298084,0.55123217,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075298304,0.9368538,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075301446,0.7049338,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075301654,0.9368538,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075301869,0.93685421,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075302301,0.70493421,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075302519,0.93685421,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075302726,0.55123258,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075302941,0.93685421,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075304492,0.70493421,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075304698,0.93685421,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075307136,0.92915271,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075307345,0.93685451,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075310270,0.23375288,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075310482,0.93685451,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075314533,1.01685131,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075314751,0.63122968,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075315000,0.93685451,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075317220,0.952277,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075322388,0.56665537,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075322616,0.952277,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075322973,0.720357,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075323218,0.33473537,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075323451,0.952277,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075324904,0.720357,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075325146,0.24917537,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075325386,0.09427222,121660.0,121650.0,0.6191808]
["bitfinex","BTCUSD",1760075325639,0.32619222,121660.0,121650.0,0.6027402]
["bitfinex","BTCUSD",1760075326106,0.09427222,121660.0,121650.0,0.6027402]
["bitfinex","BTCUSD",1760075326334,0.32519222,121660.0,121650.0,0.6027402]
["bitfinex","BTCUSD",1760075326745,0.32619222,121660.0,121650.0,0.6027402]
["bitfinex","BTCUSD",1760075326925,0.24063222,121660.0,121650.0,0.6027402]
["bitfinex","BTCUSD",1760075327138,0.32619222,121660.0,121650.0,0.6027402]
["bitfinex","BTCUSD",1760075327671,0.32619222,121660.0,121650.0,0.21711857]
["bitfinex","BTCUSD",1760075327856,0.00871222,121660.0,121650.0,0.6027402]
["bitfinex","BTCUSD",1760075328060,0.31848,121660.0,121650.0,0.6027402]
["bitfinex","BTCUSD",1760075328271,0.32619222,121660.0,121650.0,0.6027402]
["bitfinex","BTCUSD",1760075328693,0.32519222,121660.0,121650.0,0.6027402]
["bitfinex","BTCUSD",1760075328900,0.09327222,121660.0,121650.0,0.6027402]
["bitfinex","BTCUSD",1760075329119,0.00771222,121660.0,121650.0,0.6027402]
["bitfinex","BTCUSD",1760075329328,0.08556,121660.0,121650.0,1.07148389]
["bitfinex","BTCUSD",1760075329533,0.16508136,121680.0,121660.0,0.16438184]
["bitfinex","BTCUSD",1760075329741,0.16704,121670.0,121660.0,0.58556347]
["bitfinex","BTCUSD",1760075329978,0.17474454,121670.0,121660.0,0.60179347]
["bitfinex","BTCUSD",1760075330619,0.17474454,121670.0,121660.0,0.57786347]
["bitfinex","BTCUSD",1760075330825,0.33912359,121670.0,121660.0,0.19224184]
["bitfinex","BTCUSD",1760075331029,0.33912359,121670.0,121660.0,0.57786347]
["bitfinex","BTCUSD",1760075331288,0.17474454,121670.0,121660.0,0.57786347]
["bitfinex","BTCUSD",1760075332420,0.17574454,121670.0,121660.0,0.57786347]
["bitfinex","BTCUSD",1760075333253,0.17574454,121670.0,121660.0,0.60179347]
["bitfinex","BTCUSD",1760075333644,0.17574454,121670.0,121660.0,0.21617184]
["bitfinex","BTCUSD",1760075333849,0.17574454,121670.0,121660.0,0.57786347]
["bitfinex","BTCUSD",1760075334578,0.17574454,121670.0,121660.0,0.60179347]
["bitfinex","BTCUSD",1760075335569,0.00870454,121670.0,121660.0,0.60179347]
["bitfinex","BTCUSD",1760075335778,0.08652,121670.0,121660.0,0.9874151]
["bitfinex","BTCUSD",1760075335984,0.001,121670.0,121660.0,1.07053716]
["bitfinex","BTCUSD",1760075336197,0.23292,121670.0,121660.0,1.07053716]
["bitfinex","BTCUSD",1760075336866,0.23192,121670.0,121660.0,1.07053716]
["bitfinex","BTCUSD",1760075337978,0.2505992,121680.0,121660.0,1.07053716]
["bitfinex","BTCUSD",1760075338207,0.23192,121670.0,121660.0,0.68491553]
["bitfinex","BTCUSD",1760075339184,0.23192,121670.0,121660.0,1.07053716]
["bitfinex","BTCUSD",1760075339395,0.23292,121670.0,121660.0,1.07053716]
["bitfinex","BTCUSD",1760075339597,0.23292,121670.0,121660.0,0.81321533]
["bitfinex","BTCUSD",1760075339815,0.23192,121670.0,121660.0,0.81321533]
["bitfinex","BTCUSD",1760075340438,0.0862328,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760075340651,0.32584388,121680.0,121670.0,0.19223905]
["bitfinex","BTCUSD",1760075341103,0.09392388,121680.0,121670.0,0.19223905]
["bitfinex","BTCUSD",1760075341318,0.32584388,121680.0,121670.0,0.19223905]
["bitfinex","BTCUSD",1760075342565,0.49020942,121680.0,121670.0,0.19223905]
["bitfinex","BTCUSD",1760075342970,0.49116942,121680.0,121670.0,0.19223905]
["bitfinex","BTCUSD",1760075343353,0.49116942,121680.0,121670.0,0.01163]
["bitfinex","BTCUSD",1760075343564,0.16437905,121670.0,121660.0,0.09475206]
["bitfinex","BTCUSD",1760075343780,0.16437905,121670.0,121660.0,0.08312206]
["bitfinex","BTCUSD",1760075343984,0.39629905,121670.0,121660.0,0.08312206]
["bitfinex","BTCUSD",1760075344539,0.39629905,121670.0,121650.0,0.57427427]
["bitfinex","BTCUSD",1760075344740,0.16439256,121660.0,121650.0,0.1207249]
["bitfinex","BTCUSD",1760075344976,0.39631256,121660.0,121650.0,0.02621284]
["bitfinex","BTCUSD",1760075345264,0.39631256,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075346314,0.40400462,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075347189,0.40404462,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075348272,0.46496202,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075350745,0.46596202,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075350984,0.46496202,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075351411,0.46596202,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075353088,0.23400202,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075353316,0.55148202,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075357676,0.56732491,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075358885,0.55148202,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075359107,0.55148644,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075364456,0.31952644,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075364680,0.55144644,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075365814,0.31952644,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075366031,0.55144644,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075366326,0.31952644,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075366556,0.55144644,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075368255,0.23400644,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075368452,0.55144782,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075374100,1.14536605,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075374320,1.50077734,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075375185,1.5838994,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075375899,1.3519794,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075376119,1.5838994,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075376567,1.60859932,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075377447,1.60923329,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075378698,1.42515892,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075378908,1.58955148,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075379123,1.50955468,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075380194,1.50955726,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075381598,1.85183726,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075382272,1.19209975,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075382486,1.85181975,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075382800,1.93181655,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075384080,1.93185655,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075387321,1.41793512,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075387530,1.93185655,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075387971,1.93185086,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075388209,1.50405086,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075388444,1.93185086,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075391825,1.69989086,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075392052,1.93185086,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075393002,1.94958235,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075393404,1.94958016,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075393882,1.94858016,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075394106,1.94958016,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075395069,1.95058016,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075396227,1.95058132,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075397612,1.9505817,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075399561,2.20825993,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075401183,1.54849993,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075401400,1.35670347,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075401633,2.12830313,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075402681,2.04274313,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075402933,2.12766916,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075403863,2.19515443,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075404276,1.53535443,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075404481,2.04210916,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075404685,2.12766916,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075405099,1.74186933,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075405316,2.12766916,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075407594,1.90945969,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075407814,2.14141969,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075408033,2.14205366,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075409062,1.91009366,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075409270,2.14205366,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075410235,2.14207898,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075411309,1.48227898,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075411537,2.14207898,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075411761,2.05651898,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075412026,2.14207898,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075412980,1.92360464,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075413408,1.92360517,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075413880,1.26380517,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075414093,1.90587368,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075416725,1.9668219,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075417527,1.19522224,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075417944,1.9668219,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075418682,0.2757884,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075418935,0.53923584,121660.0,121650.0,0.5800984]
["bitfinex","BTCUSD",1760075419145,0.49911845,121660.0,121650.0,0.6045484]
["bitfinex","BTCUSD",1760075420028,0.73007845,121660.0,121650.0,0.6045484]
["bitfinex","BTCUSD",1760075420257,0.89347101,121660.0,121650.0,0.02989249]
["bitfinex","BTCUSD",1760075420470,1.28027084,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075420690,0.89547101,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075420932,1.28027084,121660.0,121650.0,0.01795249]
["bitfinex","BTCUSD",1760075421145,0.89447101,121660.0,121650.0,0.01795249]
["bitfinex","BTCUSD",1760075421981,0.89447101,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075422193,0.66251101,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075422404,0.89447101,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075423446,0.88677475,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075423653,0.89446738,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075424911,1.28026721,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075426090,0.89446738,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075426328,1.43410704,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075426533,1.66606704,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075429387,0.89446738,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075429606,1.27963324,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075430810,0.61983324,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075431014,1.27955324,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075432358,0.23403341,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075432581,0.93731324,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075433203,0.61983324,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075433414,0.93731324,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075434571,0.93794721,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075436647,0.23466738,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075436855,0.93794721,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075437065,0.85238721,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075437285,0.93794721,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075439081,0.70602721,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075439283,0.62046721,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075439487,0.55214738,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075439701,0.93794721,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075442134,0.62046721,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075442333,0.93794721,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075442747,0.62046721,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075442946,0.93794721,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075443781,0.61964398,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075443994,0.93712398,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075444201,0.85156398,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075444388,0.93712398,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075445360,0.55132415,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075445572,0.93712398,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075446001,0.92943135,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075446217,0.93701488,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075446642,0.61953488,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075446849,0.93701488,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075447062,0.55121505,121660.0,121650.0,0.00152249]
["bitfinex","BTCUSD",1760075448060,0.06934249,121660.0,121650.0,0.18253857]
["bitfinex","BTCUSD",1760075448271,0.38682249,121660.0,121650.0,0.6036984]
["bitfinex","BTCUSD",1760075448909,0.3868318,121660.0,121650.0,0.6036984]
["bitfinex","BTCUSD",1760075449124,0.1549118,121660.0,121650.0,0.6036984]
["bitfinex","BTCUSD",1760075449336,0.38683122,121660.0,121650.0,0.6036984]
["bitfinex","BTCUSD",1760075450179,0.38683122,121660.0,121650.0,0.60287552]
["bitfinex","BTCUSD",1760075450596,0.31930378,121660.0,121650.0,0.57980552]
["bitfinex","BTCUSD",1760075450776,0.55126378,121660.0,121650.0,0.19400569]
["bitfinex","BTCUSD",1760075450980,0.31930378,121660.0,121650.0,0.21707569]
["bitfinex","BTCUSD",1760075451187,0.31930378,121660.0,121650.0,0.60287552]
["bitfinex","BTCUSD",1760075451188,0.38687122,121660.0,121650.0,0.60287552]
["bitfinex","BTCUSD",1760075451387,0.15491122,121660.0,121650.0,0.60287552]
["bitfinex","BTCUSD",1760075451597,0.38687122,121660.0,121650.0,0.60287552]
["bitfinex","BTCUSD",1760075452263,0.38587122,121660.0,121650.0,0.60287552]
["bitfinex","BTCUSD",1760075453903,0.38687122,121660.0,121650.0,0.60287552]
["bitfinex","BTCUSD",1760075454460,0.37916281,121660.0,121650.0,0.60287552]
["bitfinex","BTCUSD",1760075454664,0.3868691,121660.0,121650.0,0.60287552]
["bitfinex","BTCUSD",1760075455235,0.32686026,121660.0,121650.0,0.60287552]
["bitfinex","BTCUSD",1760075455441,0.00934026,121660.0,121650.0,0.60287552]
["bitfinex","BTCUSD",1760075455655,0.31911397,121660.0,121650.0,0.60287552]
["bitfinex","BTCUSD",1760075455873,0.32682026,121660.0,121650.0,0.60287552]
["bitfinex","BTCUSD",1760075456096,0.09422629,121660.0,121650.0,0.60287552]
["bitfinex","BTCUSD",1760075456308,0.31844,121660.0,121650.0,0.98867535]
["bitfinex","BTCUSD",1760075456536,0.31844,121660.0,121650.0,0.60287552]
["bitfinex","BTCUSD",1760075457930,0.233,121660.0,121650.0,0.21707569]
["bitfinex","BTCUSD",1760075458150,0.31852,121660.0,121650.0,0.60287552]
["bitfinex","BTCUSD",1760075458370,0.31852,121660.0,121650.0,0.30019775]
["bitfinex","BTCUSD",1760075458593,0.31852,121660.0,121650.0,0.68599758]
["bitfinex","BTCUSD",1760075459063,0.08652,121660.0,121650.0,0.68599758]
["bitfinex","BTCUSD",1760075459296,0.31748,121660.0,121650.0,0.68599758]
["bitfinex","BTCUSD",1760075459510,0.31748,121660.0,121650.0,0.81414526]
["bitfinex","BTCUSD",1760075466683,0.31748,121660.0,121650.0,0.30019775]
["bitfinex","BTCUSD",1760075466863,0.31748,121660.0,121650.0,0.81414526]
["bitfinex","BTCUSD",1760075467285,0.58552,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1760075467537,0.81744,121670.0,121660.0,0.70694932]
["bitfinex","BTCUSD",1760075467757,0.81744,121670.0,121660.0,0.73023007]
["bitfinex","BTCUSD",1760075468488,0.5,121670.0,121660.0,0.73023007]
["bitfinex","BTCUSD",1760075468735,0.81744,121670.0,121660.0,0.81335213]
["bitfinex","BTCUSD",1760075469921,0.81744,121670.0,121660.0,0.8215826]
["bitfinex","BTCUSD",1760075470831,0.58552,121670.0,121660.0,0.8215826]
["bitfinex","BTCUSD",1760075471137,0.81744,121670.0,121660.0,0.8215826]
["bitfinex","BTCUSD",1760075471342,0.8174,121670.0,121660.0,0.8215826]
["bitfinex","BTCUSD",1760075472156,0.8174,121670.0,121660.0,0.81335213]
["bitfinex","BTCUSD",1760075472360,0.8174,121670.0,121660.0,0.29940462]
["bitfinex","BTCUSD",1760075472789,0.58552,121670.0,121660.0,0.29940462]
["bitfinex","BTCUSD",1760075472999,0.8174,121670.0,121660.0,0.29940462]
["bitfinex","BTCUSD",1760075473762,0.8174,121670.0,121660.0,0.27631462]
["bitfinex","BTCUSD",1760075474232,0.8174,121670.0,121660.0,0.29940462]
["bitfinex","BTCUSD",1760075475788,0.74989905,121670.0,121660.0,0.0288]
["bitfinex","BTCUSD",1760075475994,0.74989905,121670.0,121660.0,0.19319256]
["bitfinex","BTCUSD",1760075476186,0.98177905,121670.0,121660.0,0.19319256]
["bitfinex","BTCUSD",1760075476632,0.98177905,121670.0,121660.0,0.21628256]
["bitfinex","BTCUSD",1760075477168,0.98177905,121670.0,121660.0,0.19319256]
["bitfinex","BTCUSD",1760075477374,0.98177905,121670.0,121660.0,0.21628256]
["bitfinex","BTCUSD",1760075479069,0.98177905,121670.0,121660.0,0.05189]
["bitfinex","BTCUSD",1760075481169,0.989479,121670.0,121660.0,0.0288]
["bitfinex","BTCUSD",1760075481378,0.757599,121670.0,121660.0,0.0288]
["bitfinex","BTCUSD",1760075481584,0.989479,121670.0,121660.0,0.0288]
["bitfinex","BTCUSD",1760075482619,0.989479,121670.0,121660.0,0.05189]
["bitfinex","BTCUSD",1760075485391,0.672079,121670.0,121660.0,0.05189]
["bitfinex","BTCUSD",1760075485608,0.59321995,121670.0,121660.0,0.21628256]
["bitfinex","BTCUSD",1760075485825,0.989479,121670.0,121660.0,0.21628256]
["bitfinex","BTCUSD",1760075486042,0.8174,121670.0,121660.0,0.73023007]
["bitfinex","BTCUSD",1760075486257,0.82510483,121670.0,121660.0,0.21628256]
["bitfinex","BTCUSD",1760075486467,0.98948388,121670.0,121660.0,0.21628256]
["bitfinex","BTCUSD",1760075487588,0.98948388,121670.0,121660.0,0.05189]
["bitfinex","BTCUSD",1760075488310,0.98948388,121670.0,121660.0,0.21628256]
["bitfinex","BTCUSD",1760075489959,0.98948531,121670.0,121660.0,0.21628256]
["bitfinex","BTCUSD",1760075492325,0.98948548,121670.0,121660.0,0.21628256]
["bitfinex","BTCUSD",1760075492538,0.98948548,121670.0,121660.0,0.19319256]
["bitfinex","BTCUSD",1760075492952,0.98948548,121670.0,121660.0,0.21793256]
["bitfinex","BTCUSD",1760075495136,0.98948548,121670.0,121660.0,0.05354]
["bitfinex","BTCUSD",1760075495575,0.98948548,121670.0,121660.0,0.21793256]
["bitfinex","BTCUSD",1760075495791,0.98948548,121670.0,121660.0,0.0288]
["bitfinex","BTCUSD",1760075496004,0.98177905,121670.0,121660.0,0.0288]
["bitfinex","BTCUSD",1760075496221,0.98948584,121670.0,121660.0,0.0288]
["bitfinex","BTCUSD",1760075496433,0.98948584,121670.0,121660.0,0.19319256]
["bitfinex","BTCUSD",1760075497222,0.50770679,121670.0,121660.0,0.21793256]
["bitfinex","BTCUSD",1760075497449,0.98948584,121670.0,121660.0,0.73188007]
["bitfinex","BTCUSD",1760075498066,0.82510679,121670.0,121660.0,0.73188007]
["bitfinex","BTCUSD",1760075498500,0.82510679,121670.0,121660.0,0.21793256]
["bitfinex","BTCUSD",1760075499417,0.98948584,121670.0,121660.0,0.21793256]
["bitfinex","BTCUSD",1760075501169,0.98177905,121670.0,121660.0,0.21793256]
["bitfinex","BTCUSD",1760075501384,0.6720859,121670.0,121660.0,0.21793256]
["bitfinex","BTCUSD",1760075501598,0.9894859,121670.0,121660.0,0.21793256]
["bitfinex","BTCUSD",1760075502023,0.7576059,121670.0,121660.0,0.21793256]
["bitfinex","BTCUSD",1760075502233,0.9894859,121670.0,121660.0,0.21793256]
["bitfinex","BTCUSD",1760075503794,0.7576059,121670.0,121660.0,0.05354]
["bitfinex","BTCUSD",1760075504017,0.7576059,121670.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075504018,0.16439256,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075504280,0.68604692,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075504500,0.55193312,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075504952,0.55201312,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075505190,0.23453312,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075505414,0.31764,121660.0,121650.0,0.21728569]
["bitfinex","BTCUSD",1760075506087,0.66438074,121670.0,121650.0,0.21728569]
["bitfinex","BTCUSD",1760075506319,0.31768,121660.0,121650.0,0.19254569]
["bitfinex","BTCUSD",1760075506922,0.31768,121660.0,121650.0,0.21536569]
["bitfinex","BTCUSD",1760075507542,0.08552,121660.0,121650.0,0.21536569]
["bitfinex","BTCUSD",1760075507773,0.48207256,121660.0,121650.0,0.21536569]
["bitfinex","BTCUSD",1760075508162,0.48207256,121660.0,121650.0,0.05095961]
["bitfinex","BTCUSD",1760075508598,0.48207256,121660.0,121650.0,0.02813961]
["bitfinex","BTCUSD",1760075508599,0.48977537,121660.0,121650.0,0.02813961]
["bitfinex","BTCUSD",1760075509016,0.48977537,121660.0,121650.0,0.05095961]
["bitfinex","BTCUSD",1760075509223,0.48977537,121660.0,121650.0,0.19254569]
["bitfinex","BTCUSD",1760075509870,0.48977537,121660.0,121650.0,0.21536569]
["bitfinex","BTCUSD",1760075510079,0.48977537,121660.0,121650.0,0.02813961]
["bitfinex","BTCUSD",1760075510283,1.00368288,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075510508,0.48973537,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075514095,0.48973537,121660.0,121650.0,0.01651961]
["bitfinex","BTCUSD",1760075514324,0.48973537,121660.0,121650.0,0.05080961]
["bitfinex","BTCUSD",1760075514517,0.25761537,121660.0,121650.0,0.21521569]
["bitfinex","BTCUSD",1760075514737,0.48973537,121660.0,121650.0,0.21521569]
["bitfinex","BTCUSD",1760075515155,0.25761537,121660.0,121650.0,0.21521569]
["bitfinex","BTCUSD",1760075515384,0.48973537,121660.0,121650.0,0.21521569]
["bitfinex","BTCUSD",1760075517974,0.17209537,121660.0,121650.0,0.21521569]
["bitfinex","BTCUSD",1760075518214,0.48973537,121660.0,121650.0,0.21521569]
["bitfinex","BTCUSD",1760075518424,1.17832825,121670.0,121650.0,0.21521569]
["bitfinex","BTCUSD",1760075518633,0.67207891,121670.0,121650.0,0.21521569]
["bitfinex","BTCUSD",1760075518839,0.08552,121660.0,121650.0,0.21521569]
["bitfinex","BTCUSD",1760075519047,0.48203256,121660.0,121650.0,0.21521569]
["bitfinex","BTCUSD",1760075519898,0.48203256,121660.0,121650.0,0.05080961]
["bitfinex","BTCUSD",1760075521691,1.55671142,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075521935,2.16511029,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075522104,1.57201717,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075522336,1.80421717,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075522552,2.18981064,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075523493,2.18980619,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075524352,2.25262206,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075524907,1.63482859,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075525130,1.86702859,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075525355,1.04032485,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075525567,2.12927179,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075526469,1.35908485,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075526684,2.13027179,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075526900,2.21026859,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075528207,2.210262,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075528473,2.12046016,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075528705,1.1303052,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075528922,1.3625452,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075529163,1.7903452,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075529395,1.7913052,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075530737,1.979102,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075530966,2.211302,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075532833,2.1313052,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075533046,1.8991052,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075533282,2.1313052,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075535015,2.10660485,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075535954,2.02104485,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075536159,2.10660485,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075536566,2.10656485,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075536974,2.18656165,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075540436,1.41537471,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075540653,2.10656485,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075541563,1.44660485,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075541723,2.10660485,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075543093,1.44660485,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075543303,2.10660485,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075544292,1.44660485,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075544505,2.10660485,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075544714,2.18660165,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075545560,2.10100165,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075545774,2.18656165,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075546386,2.18655645,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075547225,1.95443645,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075547438,2.18655645,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075548077,2.1788686,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075548300,2.20430655,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075549156,2.58990002,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075550248,2.20430655,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075551525,2.58990002,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075551750,1.43311961,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075551959,2.58990002,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075552588,2.12430975,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075554080,0.69379678,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075554306,0.27067472,121660.0,121650.0,0.01668961]
["bitfinex","BTCUSD",1760075554526,0.27067472,121660.0,121650.0,0.41396308]
["bitfinex","BTCUSD",1760075554527,0.2375414,121660.0,121650.0,0.41396308]
["bitfinex","BTCUSD",1760075554743,0.5553814,121660.0,121650.0,0.05227961]
["bitfinex","BTCUSD",1760075555735,0.5543814,121660.0,121650.0,0.05227961]
["bitfinex","BTCUSD",1760075556164,0.5553814,121660.0,121650.0,0.05227961]
["bitfinex","BTCUSD",1760075556446,0.3221014,121660.0,121650.0,0.05227961]
["bitfinex","BTCUSD",1760075556659,0.5533814,121660.0,121650.0,0.05227961]
["bitfinex","BTCUSD",1760075557063,0.5543814,121660.0,121650.0,0.05227961]
["bitfinex","BTCUSD",1760075557506,0.5533814,121660.0,121650.0,0.05227961]
["bitfinex","BTCUSD",1760075558787,0.3211014,121660.0,121650.0,0.01237961]
["bitfinex","BTCUSD",1760075558994,1.40456514,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075559206,1.4876872,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075560340,1.82929323,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075560749,1.83029323,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075562290,1.75029643,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075562507,1.75129643,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075564791,1.09121643,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075564916,1.75047334,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075565174,1.74965006,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075565598,1.75028403,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075565909,0.6214885,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075566126,1.2815685,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075566763,0.23589503,121660.0,121650.0,0.01714961]
["bitfinex","BTCUSD",1760075566973,1.2815685,121660.0,121650.0,0.01714961]
["bitfinex","BTCUSD",1760075567187,1.2805685,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075567796,1.0482885,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075568012,1.2805685,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075568216,1.28056594,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075568633,1.27956594,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075568871,1.28056594,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075569083,1.28156594,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075569285,1.28056594,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075569721,1.28156594,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075569944,1.04928594,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075570083,1.66711941,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075570297,1.71184692,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075570507,1.66711941,121660.0,121650.0,0.00069961]
["bitfinex","BTCUSD",1760075571229,0.16441959,121640.0,121630.0,0.61820693]
["bitfinex","BTCUSD",1760075571429,0.39670988,121640.0,121630.0,0.61820693]
["bitfinex","BTCUSD",1760075571664,0.39670988,121640.0,121630.0,0.63465693]
["bitfinex","BTCUSD",1760075572716,0.48226988,121640.0,121630.0,0.63465693]
["bitfinex","BTCUSD",1760075573005,0.25002988,121640.0,121630.0,0.63465693]
["bitfinex","BTCUSD",1760075573206,5.029e-05,121640.0,121630.0,0.63465693]
["bitfinex","BTCUSD",1760075573417,0.31781029,121640.0,121630.0,0.63465693]
["bitfinex","BTCUSD",1760075573621,0.31781029,121640.0,121630.0,0.6345338]
["bitfinex","BTCUSD",1760075574189,0.31781029,121640.0,121630.0,0.24894033]
["bitfinex","BTCUSD",1760075574430,0.31781029,121640.0,121630.0,0.6345338]
["bitfinex","BTCUSD",1760075575454,5.029e-05,121640.0,121630.0,0.6345338]
["bitfinex","BTCUSD",1760075575690,0.31781029,121640.0,121630.0,0.6345338]
["bitfinex","BTCUSD",1760075575914,0.23225029,121640.0,121630.0,0.6345338]
["bitfinex","BTCUSD",1760075576108,0.31781029,121640.0,121630.0,0.6345338]
["bitfinex","BTCUSD",1760075576774,0.31781029,121640.0,121630.0,0.63555995]
["bitfinex","BTCUSD",1760075577403,5.029e-05,121640.0,121630.0,0.63555995]
["bitfinex","BTCUSD",1760075577615,0.31781029,121640.0,121630.0,0.63555995]
["bitfinex","BTCUSD",1760075578743,5.029e-05,121640.0,121630.0,0.63555995]
["bitfinex","BTCUSD",1760075578967,5.029e-05,121640.0,121630.0,1.10427548]
["bitfinex","BTCUSD",1760075579185,0.23229029,121640.0,121630.0,1.10427548]
["bitfinex","BTCUSD",1760075579864,5.029e-05,121640.0,121630.0,1.10427548]
["bitfinex","BTCUSD",1760075580326,0.01461029,121640.0,121630.0,1.13442738]
["bitfinex","BTCUSD",1760075580741,0.09349029,121640.0,121630.0,1.13442738]
["bitfinex","BTCUSD",1760075581539,0.09349029,121640.0,121630.0,0.87729717]
["bitfinex","BTCUSD",1760075581975,5.029e-05,121640.0,121630.0,0.36324044]
["bitfinex","BTCUSD",1760075582195,0.16029029,121640.0,121630.0,0.87729717]
["bitfinex","BTCUSD",1760075582893,5.029e-05,121640.0,121630.0,0.87729717]
["bitfinex","BTCUSD",1760075583124,0.21461029,121640.0,121630.0,0.87729717]
["bitfinex","BTCUSD",1760075583769,5.029e-05,121640.0,121630.0,0.87729717]
["bitfinex","BTCUSD",1760075584924,5.029e-05,121640.0,121630.0,0.87829717]
["bitfinex","BTCUSD",1760075586936,0.18481888,121650.0,121640.0,0.67847632]
["bitfinex","BTCUSD",1760075587162,0.18451729,121650.0,121640.0,0.81419838]
["bitfinex","BTCUSD",1760075587831,0.18451729,121650.0,121640.0,0.83889214]
["bitfinex","BTCUSD",1760075588736,0.74016463,121670.0,121650.0,0.164393]
["bitfinex","BTCUSD",1760075588956,0.31776,121660.0,121650.0,0.77801239]
["bitfinex","BTCUSD",1760075589187,0.31607941,121660.0,121650.0,0.77394179]
["bitfinex","BTCUSD",1760075589446,0.27291624,121660.0,121650.0,0.79024179]
["bitfinex","BTCUSD",1760075589674,0.25298767,121660.0,121650.0,0.81417179]
["bitfinex","BTCUSD",1760075590344,0.74021495,121670.0,121650.0,0.83886555]
["bitfinex","BTCUSD",1760075590619,0.31776,121660.0,121650.0,0.81493555]
["bitfinex","BTCUSD",1760075591268,0.31776,121660.0,121650.0,0.83886555]
["bitfinex","BTCUSD",1760075591486,0.31589859,121660.0,121650.0,0.83886555]
["bitfinex","BTCUSD",1760075591711,0.31569228,121660.0,121650.0,0.83886555]
["bitfinex","BTCUSD",1760075592165,0.31772,121660.0,121650.0,0.83886555]
["bitfinex","BTCUSD",1760075592382,0.31245593,121660.0,121650.0,0.83886555]
["bitfinex","BTCUSD",1760075592842,0.3104016,121660.0,121650.0,0.83886555]
["bitfinex","BTCUSD",1760075593556,0.3104016,121660.0,121650.0,0.84006349]
["bitfinex","BTCUSD",1760075593557,0.30858167,121660.0,121650.0,0.84006349]
["bitfinex","BTCUSD",1760075594024,0.29625391,121660.0,121650.0,0.84006349]
["bitfinex","BTCUSD",1760075594263,0.28360703,121660.0,121650.0,0.84006349]
["bitfinex","BTCUSD",1760075594551,0.28211227,121660.0,121650.0,0.84006349]
["bitfinex","BTCUSD",1760075594812,0.28092926,121660.0,121650.0,0.84006349]
["bitfinex","BTCUSD",1760075595060,0.27974682,121660.0,121650.0,0.84006349]
["bitfinex","BTCUSD",1760075595238,0.27915987,121660.0,121650.0,0.84006349]
["bitfinex","BTCUSD",1760075595478,0.6652176,121670.0,121650.0,0.32600676]
["bitfinex","BTCUSD",1760075595722,0.31772,121660.0,121650.0,0.84006349]
["bitfinex","BTCUSD",1760075596559,0.3171452,121660.0,121650.0,0.84006349]
["bitfinex","BTCUSD",1760075596771,0.31626327,121660.0,121650.0,0.84006349]
["bitfinex","BTCUSD",1760075596994,0.31537809,121660.0,121650.0,0.84006349]
["bitfinex","BTCUSD",1760075597196,0.31479644,121660.0,121650.0,0.84006349]
["bitfinex","BTCUSD",1760075597404,0.31420843,121660.0,121650.0,0.84006349]
["bitfinex","BTCUSD",1760075597621,0.31332457,121660.0,121650.0,0.84006349]
["bitfinex","BTCUSD",1760075603008,0.11053059,121660.0,121650.0,0.84006349]
["bitfinex","BTCUSD",1760075605675,0.31764,121660.0,121650.0,0.84006349]
["bitfinex","BTCUSD",1760075609958,0.31764,121660.0,121650.0,0.0258917]
["bitfinex","BTCUSD",1760075609959,0.48199256,121660.0,121650.0,0.0258917]
["bitfinex","BTCUSD",1760075610048,0.4896997,121660.0,121650.0,0.00119794]
["bitfinex","BTCUSD",1760075611357,0.4896997,121660.0,121650.0,0.16560402]
["bitfinex","BTCUSD",1760075611817,0.48969983,121660.0,121650.0,0.16560402]
["bitfinex","BTCUSD",1760075612441,0.48969983,121660.0,121650.0,0.00119794]
["bitfinex","BTCUSD",1760075614065,0.48969983,121660.0,121650.0,0.16560402]
["bitfinex","BTCUSD",1760075614275,0.32530727,121660.0,121650.0,0.19388402]
["bitfinex","BTCUSD",1760075614485,0.32530727,121660.0,121650.0,0.21834402]
["bitfinex","BTCUSD",1760075614905,0.32530727,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075615118,0.09322727,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075615327,0.25761983,121660.0,121650.0,0.21857896]
["bitfinex","BTCUSD",1760075615535,0.48969983,121660.0,121650.0,0.21857896]
["bitfinex","BTCUSD",1760075617344,0.32530727,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075617790,0.00770727,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075617996,0.31756,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075618203,0.32526727,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075619805,0.00770727,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075620025,0.31756,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075620230,0.32526727,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075620963,0.00770727,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075621170,0.31756,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075621382,0.32526727,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075622649,0.00770727,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075622861,0.31756,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075623082,0.32526727,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075624357,0.00770727,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075624569,0.31756,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075624785,0.32522727,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075624988,0.31752,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075625397,0.32522714,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075626625,0.09322714,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075626784,0.32522714,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075626983,0.32522717,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075627186,0.48961973,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075628407,0.32522717,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075628865,0.09322717,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075629072,0.32522717,121660.0,121650.0,0.24303896]
["bitfinex","BTCUSD",1760075629550,0.48961973,121660.0,121650.0,0.21857896]
["bitfinex","BTCUSD",1760075629784,0.32522717,121660.0,121650.0,0.21857896]
["bitfinex","BTCUSD",1760075629998,0.32522717,121660.0,121650.0,0.24236896]
["bitfinex","BTCUSD",1760075630708,0.00770728,121660.0,121650.0,0.24236896]
["bitfinex","BTCUSD",1760075630910,0.31752,121660.0,121650.0,0.24236896]
["bitfinex","BTCUSD",1760075631122,0.32522728,121660.0,121650.0,0.24236896]
["bitfinex","BTCUSD",1760075635257,0.6652163,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1760075635525,0.6729236,121670.0,121660.0,0.23162181]
["bitfinex","BTCUSD",1760075635736,0.9904436,121670.0,121660.0,0.21518256]
["bitfinex","BTCUSD",1760075637401,0.9904436,121670.0,121660.0,0.05198794]
["bitfinex","BTCUSD",1760075637878,0.9904436,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075639888,0.7584436,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075640098,0.9904036,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075641922,0.9914036,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075643581,1.37695488,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075644016,1.14499488,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075644219,1.37695488,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075645047,0.9914036,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075645249,1.37695488,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075645692,1.45695168,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075645900,1.37695488,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075647261,0.9914036,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075647506,1.37695488,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075658184,0.9914036,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075658655,1.37695488,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075658894,1.37695551,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075662291,0.59506518,121670.0,121660.0,0.61974103]
["bitfinex","BTCUSD",1760075662494,0.90588423,121670.0,121660.0,0.60330178]
["bitfinex","BTCUSD",1760075662779,0.99140423,121670.0,121660.0,0.60330178]
["bitfinex","BTCUSD",1760075662981,0.90588423,121670.0,121660.0,0.60330178]
["bitfinex","BTCUSD",1760075663305,0.99140423,121670.0,121660.0,0.60330178]
["bitfinex","BTCUSD",1760075663511,0.99140423,121670.0,121660.0,0.02856794]
["bitfinex","BTCUSD",1760075663756,1.37695551,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075664743,1.45695231,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075665203,1.07140103,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075665455,1.45695231,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075665709,1.37595551,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075666214,1.37695551,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075666703,0.99040423,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075666957,1.37595551,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075667199,1.37595548,121670.0,121660.0,0.02589256]
["bitfinex","BTCUSD",1760075667434,1.37695548,121670.0,121660.0,0.02589256]
["bitfinex","BTCUSD",1760075670252,1.36924758,121670.0,121660.0,0.02589256]
["bitfinex","BTCUSD",1760075670585,1.37695583,121670.0,121660.0,0.02589256]
["bitfinex","BTCUSD",1760075675437,1.54596472,121670.0,121660.0,0.02589256]
["bitfinex","BTCUSD",1760075675647,1.88596472,121670.0,121660.0,0.02589256]
["bitfinex","BTCUSD",1760075675828,2.14262184,121670.0,121660.0,0.02589256]
["bitfinex","BTCUSD",1760075676075,2.14262184,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075676730,1.43959056,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075676951,2.08385205,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075677170,1.03862077,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075677383,2.08385205,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075677613,1.42417205,121670.0,121660.0,0.00119794]
["bitfinex","BTCUSD",1760075677824,1.10007762,121670.0,121660.0,0.01670794]
["bitfinex","BTCUSD",1760075678039,1.01455762,121670.0,121660.0,0.02885794]
["bitfinex","BTCUSD",1760075678284,1.4001089,121670.0,121660.0,0.02885794]
["bitfinex","BTCUSD",1760075678491,1.01455762,121670.0,121660.0,0.02885794]
["bitfinex","BTCUSD",1760075678917,1.33203762,121670.0,121660.0,0.02885794]
["bitfinex","BTCUSD",1760075679126,1.01455762,121670.0,121660.0,0.1932505]
["bitfinex","BTCUSD",1760075679305,1.10007762,121670.0,121660.0,0.05369794]
["bitfinex","BTCUSD",1760075679580,0.67455762,121670.0,121660.0,0.05369794]
["bitfinex","BTCUSD",1760075679794,0.67455762,121670.0,121660.0,0.62008103]
["bitfinex","BTCUSD",1760075680007,0.99203762,121670.0,121660.0,0.60364178]
["bitfinex","BTCUSD",1760075680431,0.51017857,121670.0,121660.0,0.62833528]
["bitfinex","BTCUSD",1760075680631,0.99203762,121670.0,121660.0,0.62833528]
["bitfinex","BTCUSD",1760075680851,0.76007762,121670.0,121660.0,0.242784]
["bitfinex","BTCUSD",1760075681060,0.99203762,121670.0,121660.0,0.242784]
["bitfinex","BTCUSD",1760075681268,0.75907762,121670.0,121660.0,0.62833528]
["bitfinex","BTCUSD",1760075681476,0.59569857,121670.0,121660.0,0.62833528]
["bitfinex","BTCUSD",1760075681771,0.74213857,121670.0,121660.0,0.71145734]
["bitfinex","BTCUSD",1760075681998,0.50917857,121670.0,121660.0,0.71145734]
["bitfinex","BTCUSD",1760075682207,0.74113857,121670.0,121660.0,0.71145734]
["bitfinex","BTCUSD",1760075682436,0.50917857,121670.0,121660.0,0.71145734]
["bitfinex","BTCUSD",1760075683058,0.50917857,121670.0,121660.0,0.71948404]
["bitfinex","BTCUSD",1760075683264,0.82665857,121670.0,121660.0,0.71948404]
["bitfinex","BTCUSD",1760075683683,0.50917857,121670.0,121660.0,0.71948404]
["bitfinex","BTCUSD",1760075683893,0.82665857,121670.0,121660.0,0.71948404]
["bitfinex","BTCUSD",1760075684104,0.58699122,121670.0,121660.0,0.71948404]
["bitfinex","BTCUSD",1760075684310,0.58635725,121670.0,121660.0,1.10503532]
["bitfinex","BTCUSD",1760075684699,0.50083725,121670.0,121660.0,1.13518722]
["bitfinex","BTCUSD",1760075684913,0.00142166,121670.0,121660.0,1.8607385]
["bitfinex","BTCUSD",1760075685063,0.00142166,121670.0,121660.0,2.0928185]
["bitfinex","BTCUSD",1760075685282,0.00142166,121670.0,121660.0,3.04239233]
["bitfinex","BTCUSD",1760075685467,1e-08,121670.0,121660.0,3.04239233]
["bitfinex","BTCUSD",1760075685667,1e-08,121670.0,121660.0,3.27451233]
["bitfinex","BTCUSD",1760075686043,1e-08,121670.0,121660.0,3.36003233]
["bitfinex","BTCUSD",1760075686254,1e-08,121670.0,121660.0,3.04239233]
["bitfinex","BTCUSD",1760075686454,1e-08,121670.0,121660.0,3.36007233]
["bitfinex","BTCUSD",1760075686800,1e-08,121670.0,121660.0,3.36207233]
["bitfinex","BTCUSD",1760075687203,1e-08,121670.0,121660.0,3.12991233]
["bitfinex","BTCUSD",1760075687398,1e-08,121670.0,121660.0,3.36107233]
["bitfinex","BTCUSD",1760075687615,1e-08,121670.0,121660.0,3.14339232]
["bitfinex","BTCUSD",1760075687968,1e-08,121670.0,121660.0,3.46103232]
["bitfinex","BTCUSD",1760075688170,1e-08,121670.0,121660.0,2.30437848]
["bitfinex","BTCUSD",1760075688870,1e-08,121670.0,121660.0,2.20437849]
["bitfinex","BTCUSD",1760075689095,1e-08,121670.0,121660.0,2.20337849]
["bitfinex","BTCUSD",1760075689309,1e-08,121670.0,121660.0,2.36765193]
["bitfinex","BTCUSD",1760075689698,1e-08,121670.0,121660.0,2.28213193]
["bitfinex","BTCUSD",1760075689910,1e-08,121670.0,121660.0,2.36765193]
["bitfinex","BTCUSD",1760075690112,1e-08,121670.0,121660.0,3.29218577]
["bitfinex","BTCUSD",1760075690325,1e-08,121670.0,121660.0,2.36661193]
["bitfinex","BTCUSD",1760075690711,1e-08,121670.0,121660.0,2.13553193]
["bitfinex","BTCUSD",1760075690928,1e-08,121670.0,121660.0,2.36761193]
["bitfinex","BTCUSD",1760075691570,1e-08,121670.0,121660.0,2.13553193]
["bitfinex","BTCUSD",1760075691760,1e-08,121670.0,121660.0,2.36761193]
["bitfinex","BTCUSD",1760075692314,1e-08,121680.0,121670.0,0.21953094]
["bitfinex","BTCUSD",1760075692525,1e-08,121680.0,121670.0,1.47142684]
["bitfinex","BTCUSD",1760075692736,1e-08,121680.0,121670.0,1.74128684]
["bitfinex","BTCUSD",1760075693161,1e-08,121680.0,121670.0,1.76596719]
["bitfinex","BTCUSD",1760075693714,1e-08,121680.0,121670.0,1.76816513]
["bitfinex","BTCUSD",1760075694119,1e-08,121680.0,121670.0,1.76916513]
["bitfinex","BTCUSD",1760075694322,1e-08,121680.0,121670.0,1.53704513]
["bitfinex","BTCUSD",1760075694516,1e-08,121680.0,121670.0,1.76920513]
["bitfinex","BTCUSD",1760075695556,1e-08,121680.0,121670.0,1.53704513]
["bitfinex","BTCUSD",1760075695991,1e-08,121680.0,121670.0,1.85468513]
["bitfinex","BTCUSD",1760075696421,1e-08,121680.0,121670.0,1.62256513]
["bitfinex","BTCUSD",1760075696648,1e-08,121680.0,121670.0,1.85468513]
["bitfinex","BTCUSD",1760075697341,1e-08,121680.0,121670.0,1.76916513]
["bitfinex","BTCUSD",1760075697574,1e-08,121680.0,121670.0,1.85468513]
["bitfinex","BTCUSD",1760075698040,0.00051281,121680.0,121670.0,1.85468513]
["bitfinex","BTCUSD",1760075698286,0.00051281,121680.0,121670.0,1.53704513]
["bitfinex","BTCUSD",1760075698508,0.00051281,121680.0,121670.0,1.62256513]
["bitfinex","BTCUSD",1760075698733,0.00051281,121680.0,121670.0,1.85468513]
["bitfinex","BTCUSD",1760075699832,0.0002,121690.0,121680.0,1.37617127]
["bitfinex","BTCUSD",1760075700042,0.0002,121690.0,121680.0,1.49396333]
["bitfinex","BTCUSD",1760075700274,0.0002,121690.0,121680.0,1.51035127]
["bitfinex","BTCUSD",1760075700724,0.0002,121690.0,121680.0,1.12479999]
["bitfinex","BTCUSD",1760075700955,0.0002,121690.0,121680.0,1.35687999]
["bitfinex","BTCUSD",1760075701222,0.0002,121690.0,121680.0,1.51035127]
["bitfinex","BTCUSD",1760075701441,0.0002,121690.0,121680.0,1.74243127]
["bitfinex","BTCUSD",1760075702093,0.0002,121690.0,121680.0,0.37837679]
["bitfinex","BTCUSD",1760075702303,0.0002,121690.0,121680.0,1.15047935]
["bitfinex","BTCUSD",1760075702509,0.0002,121690.0,121680.0,1.76711063]
["bitfinex","BTCUSD",1760075702727,0.0002,121690.0,121680.0,0.34822489]
["bitfinex","BTCUSD",1760075702954,0.0002,121690.0,121680.0,1.09532746]
["bitfinex","BTCUSD",1760075703381,0.0002,121690.0,121680.0,1.12547936]
["bitfinex","BTCUSD",1760075703813,0.00784956,121690.0,121680.0,0.6943768]
["bitfinex","BTCUSD",1760075704032,0.00784956,121690.0,121680.0,1.69763936]
["bitfinex","BTCUSD",1760075705443,0.0083623,121690.0,121680.0,1.69763936]
["bitfinex","BTCUSD",1760075705667,0.0083623,121690.0,121680.0,1.44021947]
["bitfinex","BTCUSD",1760075706139,0.0083623,121690.0,121680.0,1.20705947]
["bitfinex","BTCUSD",1760075706328,0.0083623,121690.0,121680.0,1.43917947]
["bitfinex","BTCUSD",1760075706757,0.0083623,121690.0,121680.0,1.95286214]
["bitfinex","BTCUSD",1760075706976,0.0083623,121690.0,121680.0,1.72074214]
["bitfinex","BTCUSD",1760075707192,0.00071274,121690.0,121680.0,0.9254968]
["bitfinex","BTCUSD",1760075707405,0.00071274,121690.0,121680.0,1.43917947]
["bitfinex","BTCUSD",1760075708174,0.00071274,121690.0,121680.0,0.9254968]
["bitfinex","BTCUSD",1760075708547,0.00071274,121690.0,121680.0,1.43917947]
["bitfinex","BTCUSD",1760075709535,0.00071274,121690.0,121680.0,1.44017947]
["bitfinex","BTCUSD",1760075710219,0.00071274,121690.0,121680.0,1.43917947]
["bitfinex","BTCUSD",1760075710425,0.0083821,121690.0,121680.0,1.20705947]
["bitfinex","BTCUSD",1760075710609,0.0083821,121690.0,121680.0,1.43917947]
["bitfinex","BTCUSD",1760075713419,0.0083821,121690.0,121680.0,1.20705947]
["bitfinex","BTCUSD",1760075713635,0.0083821,121690.0,121680.0,1.95282214]
["bitfinex","BTCUSD",1760075714683,0.00840918,121690.0,121680.0,1.95282214]
["bitfinex","BTCUSD",1760075715377,0.00840918,121690.0,121680.0,1.72074214]
["bitfinex","BTCUSD",1760075715593,0.00840918,121690.0,121680.0,1.40898757]
["bitfinex","BTCUSD",1760075715797,0.00840918,121690.0,121680.0,1.43913947]
["bitfinex","BTCUSD",1760075716210,0.00840918,121690.0,121680.0,1.44013947]
["bitfinex","BTCUSD",1760075716677,0.00840918,121690.0,121680.0,1.17790757]
["bitfinex","BTCUSD",1760075716888,0.00840918,121690.0,121680.0,1.40998757]
["bitfinex","BTCUSD",1760075717869,0.00840918,121690.0,121680.0,1.40898757]
["bitfinex","BTCUSD",1760075718096,0.00840918,121690.0,121680.0,1.17690757]
["bitfinex","BTCUSD",1760075718323,0.00840918,121690.0,121680.0,1.06898757]
["bitfinex","BTCUSD",1760075718755,0.00840918,121690.0,121680.0,0.83690757]
["bitfinex","BTCUSD",1760075718966,0.00840918,121690.0,121680.0,1.06898757]
["bitfinex","BTCUSD",1760075719227,0.00840918,121690.0,121680.0,0.83690757]
["bitfinex","BTCUSD",1760075719497,0.00840918,121690.0,121680.0,1.06898757]
["bitfinex","BTCUSD",1760075719862,0.00840918,121690.0,121680.0,1.06894757]
["bitfinex","BTCUSD",1760075721663,0.00840918,121690.0,121680.0,0.5552649]
["bitfinex","BTCUSD",1760075721873,0.00840918,121690.0,121680.0,1.06894757]
["bitfinex","BTCUSD",1760075722861,0.00840918,121690.0,121680.0,0.83690757]
["bitfinex","BTCUSD",1760075723066,0.00840918,121690.0,121680.0,1.06894757]
["bitfinex","BTCUSD",1760075724014,0.00840975,121690.0,121680.0,0.86705947]
["bitfinex","BTCUSD",1760075724234,0.00840975,121690.0,121680.0,1.61278214]
["bitfinex","BTCUSD",1760075725169,0.00071274,121690.0,121680.0,1.95282214]
["bitfinex","BTCUSD",1760075726452,0.00071274,121690.0,121680.0,1.95286214]
["bitfinex","BTCUSD",1760075727303,0.00071274,121690.0,121680.0,1.95386214]
["bitfinex","BTCUSD",1760075727522,0.00071274,121690.0,121680.0,1.95486214]
["bitfinex","BTCUSD",1760075727746,0.00071274,121690.0,121680.0,1.95386214]
["bitfinex","BTCUSD",1760075728157,0.00071274,121690.0,121680.0,1.95486214]
["bitfinex","BTCUSD",1760075728359,0.00071274,121690.0,121680.0,1.72274214]
["bitfinex","BTCUSD",1760075728998,0.00071274,121690.0,121680.0,1.95482214]
["bitfinex","BTCUSD",1760075729605,0.00071274,121690.0,121680.0,1.72274214]
["bitfinex","BTCUSD",1760075729838,0.00071274,121690.0,121680.0,1.95482214]
["bitfinex","BTCUSD",1760075730053,0.00071274,121690.0,121680.0,1.95382214]
["bitfinex","BTCUSD",1760075730504,0.00071274,121690.0,121680.0,1.95282214]
["bitfinex","BTCUSD",1760075730689,0.00071274,121690.0,121680.0,0.9254568]
["bitfinex","BTCUSD",1760075730942,0.00071274,121690.0,121680.0,1.44013947]
["bitfinex","BTCUSD",1760075732285,0.00071274,121690.0,121680.0,1.44113947]
["bitfinex","BTCUSD",1760075732956,0.00071274,121690.0,121680.0,0.3252249]
["bitfinex","BTCUSD",1760075733182,0.00071274,121690.0,121680.0,0.83890757]
["bitfinex","BTCUSD",1760075733412,0.17570655,121710.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1760075733625,0.17583067,121710.0,121690.0,0.17615204]
["bitfinex","BTCUSD",1760075733850,0.17583067,121710.0,121690.0,0.19949204]
["bitfinex","BTCUSD",1760075734055,0.00051268,121700.0,121690.0,0.19949204]
["bitfinex","BTCUSD",1760075734276,0.18088121,121700.0,121690.0,0.19278204]
["bitfinex","BTCUSD",1760075734486,0.18088121,121700.0,121690.0,0.19397998]
["bitfinex","BTCUSD",1760075734706,0.18088121,121700.0,121690.0,0.21731998]
["bitfinex","BTCUSD",1760075736128,0.16485121,121700.0,121690.0,0.21731998]
["bitfinex","BTCUSD",1760075736964,0.00051268,121700.0,121690.0,0.21731998]
["bitfinex","BTCUSD",1760075738329,0.16485121,121700.0,121690.0,0.21731998]
["bitfinex","BTCUSD",1760075740730,0.16485121,121700.0,121690.0,0.02962794]
["bitfinex","BTCUSD",1760075740996,1.03661388,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075741508,1.04486838,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075741995,0.80421388,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075742209,0.52293121,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075742438,0.49876121,121700.0,121690.0,0.18217998]
["bitfinex","BTCUSD",1760075743659,0.49876121,121700.0,121690.0,0.01782794]
["bitfinex","BTCUSD",1760075743904,0.49876121,121700.0,121690.0,0.21731998]
["bitfinex","BTCUSD",1760075744596,0.49876121,121700.0,121690.0,0.19397998]
["bitfinex","BTCUSD",1760075747608,0.52138121,121700.0,121690.0,0.16554998]
["bitfinex","BTCUSD",1760075747833,0.49876121,121700.0,121690.0,0.16554998]
["bitfinex","BTCUSD",1760075748069,0.52138121,121700.0,121690.0,0.16554998]
["bitfinex","BTCUSD",1760075748624,0.49876121,121700.0,121690.0,0.16554998]
["bitfinex","BTCUSD",1760075749098,0.52138121,121700.0,121690.0,0.16554998]
["bitfinex","BTCUSD",1760075749369,0.28898121,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075749587,0.52134121,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075751378,1.03502388,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075751616,0.52134121,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075752939,1.03502388,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075756853,0.52134121,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075757079,1.03494388,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075757972,0.80266388,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075758183,0.71718388,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075758406,0.26640121,121700.0,121690.0,0.18102998]
["bitfinex","BTCUSD",1760075758623,0.49920121,121700.0,121690.0,0.19282998]
["bitfinex","BTCUSD",1760075758861,0.18140121,121700.0,121690.0,0.02847794]
["bitfinex","BTCUSD",1760075759094,0.49920121,121700.0,121690.0,0.01299794]
["bitfinex","BTCUSD",1760075759323,0.52182121,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075759549,1.03550388,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075759793,0.71770388,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075759985,1.03554388,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075760679,1.03550388,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075762301,1.03558388,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075762520,0.80322388,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075762785,0.71770388,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075763029,1.37766388,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075763260,1.46078594,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075764163,0.80082594,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075764380,1.46078594,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075765247,1.22842594,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075765467,1.46074594,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075765716,1.48566741,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075765954,1.71798741,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075767371,1.05806741,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075767531,1.71798741,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075767962,0.28714327,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075768170,1.37590741,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075768601,1.14358741,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075768848,1.37590741,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075771079,1.05806741,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075771365,1.37586741,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075772702,1.14358741,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075772901,1.37586741,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075773110,1.05806741,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075773325,0.18140121,121700.0,121690.0,0.01624794]
["bitfinex","BTCUSD",1760075773531,0.25037121,121700.0,121690.0,0.21624998]
["bitfinex","BTCUSD",1760075773741,0.48269121,121700.0,121690.0,0.21624998]
["bitfinex","BTCUSD",1760075774393,0.65138328,121700.0,121690.0,0.19226998]
["bitfinex","BTCUSD",1760075774605,0.65138328,121700.0,121690.0,0.02791794]
["bitfinex","BTCUSD",1760075774811,0.88366328,121700.0,121690.0,0.02791794]
["bitfinex","BTCUSD",1760075776207,0.65138328,121700.0,121690.0,0.05189794]
["bitfinex","BTCUSD",1760075776475,0.86811328,121700.0,121690.0,0.21624998]
["bitfinex","BTCUSD",1760075776708,0.16485121,121700.0,121690.0,0.21624998]
["bitfinex","BTCUSD",1760075776941,0.25037121,121700.0,121690.0,0.21624998]
["bitfinex","BTCUSD",1760075777190,0.48265121,121700.0,121690.0,0.21624998]
["bitfinex","BTCUSD",1760075778238,0.48265121,121700.0,121690.0,0.05189794]
["bitfinex","BTCUSD",1760075779276,0.48265121,121700.0,121690.0,0.21624998]
["bitfinex","BTCUSD",1760075781352,0.00051268,121700.0,121690.0,0.60171205]
["bitfinex","BTCUSD",1760075781550,0.08603268,121700.0,121690.0,0.71498601]
["bitfinex","BTCUSD",1760075781763,0.31827268,121700.0,121690.0,0.73967038]
["bitfinex","BTCUSD",1760075781972,0.00051268,121700.0,121690.0,0.73967038]
["bitfinex","BTCUSD",1760075782175,0.14979268,121700.0,121690.0,0.73967038]
["bitfinex","BTCUSD",1760075782391,0.14979268,121700.0,121690.0,0.74782209]
["bitfinex","BTCUSD",1760075784119,0.14979268,121700.0,121690.0,0.36236002]
["bitfinex","BTCUSD",1760075784365,0.00051268,121700.0,121690.0,0.73967038]
["bitfinex","BTCUSD",1760075784585,0.23275268,121700.0,121690.0,0.73967038]
["bitfinex","BTCUSD",1760075785696,0.00051268,121700.0,121690.0,0.73967038]
["bitfinex","BTCUSD",1760075785927,0.23275268,121700.0,121690.0,0.73967038]
["bitfinex","BTCUSD",1760075786152,0.00051268,121700.0,121690.0,0.32405641]
["bitfinex","BTCUSD",1760075786365,0.23275268,121700.0,121690.0,0.32405641]
["bitfinex","BTCUSD",1760075787686,0.00051268,121700.0,121690.0,0.32405641]
["bitfinex","BTCUSD",1760075787906,0.23275268,121700.0,121690.0,0.70951848]
["bitfinex","BTCUSD",1760075788865,0.23275268,121700.0,121690.0,0.32405641]
["bitfinex","BTCUSD",1760075789083,0.00051268,121700.0,121690.0,0.70951848]
["bitfinex","BTCUSD",1760075789272,0.23275268,121700.0,121690.0,0.70951848]
["bitfinex","BTCUSD",1760075790127,0.00051268,121700.0,121690.0,0.70951848]
["bitfinex","BTCUSD",1760075790362,0.23275268,121700.0,121690.0,0.70951848]
["bitfinex","BTCUSD",1760075792826,0.23271268,121700.0,121690.0,0.70951848]
["bitfinex","BTCUSD",1760075795132,0.00051268,121700.0,121690.0,0.70951848]
["bitfinex","BTCUSD",1760075795342,0.23267268,121700.0,121690.0,0.70951848]
["bitfinex","BTCUSD",1760075795553,0.23267268,121700.0,121690.0,0.32405641]
["bitfinex","BTCUSD",1760075797236,0.39701121,121700.0,121690.0,0.32405641]
["bitfinex","BTCUSD",1760075798891,0.83197328,121700.0,121690.0,0.02588231]
["bitfinex","BTCUSD",1760075799539,0.83197328,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075799780,0.59981328,121700.0,121690.0,0.02588599]
["bitfinex","BTCUSD",1760075799991,0.83197328,121700.0,121690.0,0.02588599]
["bitfinex","BTCUSD",1760075800860,1.21747535,121700.0,121690.0,0.02588599]
["bitfinex","BTCUSD",1760075801063,1.29747215,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075801579,0.98527535,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075801791,1.21743535,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075802647,0.98527535,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075802866,1.21743535,121700.0,121690.0,0.00119794]
["bitfinex","BTCUSD",1760075805510,0.57501328,121700.0,121690.0,0.01772794]
["bitfinex","BTCUSD",1760075805727,0.89269328,121700.0,121690.0,0.01772794]
["bitfinex","BTCUSD",1760075805948,0.57501328,121700.0,121690.0,0.01772794]
["bitfinex","BTCUSD",1760075806158,0.89269328,121700.0,121690.0,0.01772794]
["bitfinex","BTCUSD",1760075806447,0.66053328,121700.0,121690.0,0.01772794]
["bitfinex","BTCUSD",1760075806695,0.18955121,121700.0,121690.0,0.05374794]
["bitfinex","BTCUSD",1760075806922,0.08603268,121700.0,121690.0,0.60356205]
["bitfinex","BTCUSD",1760075807135,0.31827268,121700.0,121690.0,0.68668411]
["bitfinex","BTCUSD",1760075807350,0.31827268,121700.0,121690.0,0.71136946]
["bitfinex","BTCUSD",1760075808129,0.08603268,121700.0,121690.0,0.71136946]
["bitfinex","BTCUSD",1760075808348,0.23275268,121700.0,121690.0,0.71136946]
["bitfinex","BTCUSD",1760075813345,0.23271268,121700.0,121690.0,0.71136946]
["bitfinex","BTCUSD",1760075814650,0.00051268,121700.0,121690.0,0.71136946]
["bitfinex","BTCUSD",1760075814845,0.23271268,121700.0,121690.0,0.71136946]
["bitfinex","BTCUSD",1760075815318,0.23271268,121700.0,121690.0,0.30238739]
["bitfinex","BTCUSD",1760075815319,0.18043121,121700.0,121690.0,0.30238739]
["bitfinex","BTCUSD",1760075815530,0.56589328,121700.0,121690.0,0.32590739]
["bitfinex","BTCUSD",1760075815744,0.78251328,121700.0,121690.0,0.32590739]
["bitfinex","BTCUSD",1760075815953,0.39705121,121700.0,121690.0,0.32590739]
["bitfinex","BTCUSD",1760075818362,0.16485121,121700.0,121690.0,0.32590739]
["bitfinex","BTCUSD",1760075818597,0.23267268,121700.0,121690.0,0.32590739]
["bitfinex","BTCUSD",1760075819244,0.78247328,121700.0,121690.0,0.32590739]
["bitfinex","BTCUSD",1760075820401,0.39701121,121700.0,121690.0,0.32590739]
["bitfinex","BTCUSD",1760075823535,0.97583535,121700.0,121690.0,0.02588329]
["bitfinex","BTCUSD",1760075823770,0.79885328,121700.0,121690.0,0.20625533]
["bitfinex","BTCUSD",1760075823989,0.79885328,121700.0,121690.0,0.04190329]
["bitfinex","BTCUSD",1760075824212,0.79885328,121700.0,121690.0,0.05338329]
["bitfinex","BTCUSD",1760075824847,0.41339121,121700.0,121690.0,0.05338329]
["bitfinex","BTCUSD",1760075825080,0.78243328,121700.0,121690.0,0.07715329]
["bitfinex","BTCUSD",1760075825520,0.79885328,121700.0,121690.0,0.07715329]
["bitfinex","BTCUSD",1760075825771,0.79885328,121700.0,121690.0,0.05338329]
["bitfinex","BTCUSD",1760075825984,0.79885328,121700.0,121690.0,0.07715329]
["bitfinex","BTCUSD",1760075826225,0.79885328,121700.0,121690.0,0.05338329]
["bitfinex","BTCUSD",1760075827513,0.41339121,121700.0,121690.0,0.05338329]
["bitfinex","BTCUSD",1760075828016,0.39697121,121700.0,121690.0,0.05338329]
["bitfinex","BTCUSD",1760075828263,0.39697121,121700.0,121690.0,0.07715329]
["bitfinex","BTCUSD",1760075830031,0.41339121,121700.0,121690.0,0.05338329]
["bitfinex","BTCUSD",1760075830311,0.92720641,121700.0,121690.0,0.05338329]
["bitfinex","BTCUSD",1760075833217,0.91078641,121700.0,121690.0,0.07715329]
["bitfinex","BTCUSD",1760075833441,0.99622641,121700.0,121690.0,0.07715329]
["bitfinex","BTCUSD",1760075833969,0.76414641,121700.0,121690.0,0.07715329]
["bitfinex","BTCUSD",1760075834188,0.25033121,121700.0,121690.0,0.24150533]
["bitfinex","BTCUSD",1760075834403,0.48241121,121700.0,121690.0,0.24150533]
["bitfinex","BTCUSD",1760075834618,0.99622641,121700.0,121690.0,0.24150533]
["bitfinex","BTCUSD",1760075835513,0.48241121,121700.0,121690.0,0.24150533]
["bitfinex","BTCUSD",1760075835976,0.23259268,121700.0,121690.0,0.24150533]
["bitfinex","BTCUSD",1760075836226,0.31811268,121700.0,121690.0,0.24150533]
["bitfinex","BTCUSD",1760075837430,0.48245121,121700.0,121690.0,0.24150533]
["bitfinex","BTCUSD",1760075837889,0.49887121,121700.0,121690.0,0.24150533]
["bitfinex","BTCUSD",1760075838687,0.26679121,121700.0,121690.0,0.24150533]
["bitfinex","BTCUSD",1760075838910,0.49887121,121700.0,121690.0,0.24150533]
["bitfinex","BTCUSD",1760075840688,1.01268641,121700.0,121690.0,0.24150533]
["bitfinex","BTCUSD",1760075843338,1.01268641,121700.0,121690.0,0.21773533]
["bitfinex","BTCUSD",1760075844484,0.99626641,121700.0,121690.0,0.24150533]
["bitfinex","BTCUSD",1760075846043,0.78060641,121700.0,121690.0,0.21773533]
["bitfinex","BTCUSD",1760075846259,1.03861884,121700.0,121690.0,0.21773533]
["bitfinex","BTCUSD",1760075846477,1.03861884,121700.0,121690.0,0.19304998]
["bitfinex","BTCUSD",1760075846690,1.01264641,121700.0,121690.0,0.19304998]
["bitfinex","BTCUSD",1760075847885,0.25037121,121700.0,121690.0,0.21681998]
["bitfinex","BTCUSD",1760075848103,0.99622641,121700.0,121690.0,0.24150716]
["bitfinex","BTCUSD",1760075848689,1.01264641,121700.0,121690.0,0.24150716]
["bitfinex","BTCUSD",1760075849129,0.49883121,121700.0,121690.0,0.24150716]
["bitfinex","BTCUSD",1760075849634,1.01264641,121700.0,121690.0,0.24150716]
["bitfinex","BTCUSD",1760075850574,0.91884912,121700.0,121690.0,0.24150716]
["bitfinex","BTCUSD",1760075851465,0.91880912,121700.0,121690.0,0.24150716]
["bitfinex","BTCUSD",1760075852771,0.60128912,121700.0,121690.0,0.24150716]
["bitfinex","BTCUSD",1760075852995,0.91880912,121700.0,121690.0,0.24150716]
["bitfinex","BTCUSD",1760075854593,0.01642,121700.0,121690.0,0.24150716]
["bitfinex","BTCUSD",1760075854808,0.16445234,121710.0,121690.0,0.32462922]
["bitfinex","BTCUSD",1760075855021,0.31752,121700.0,121690.0,0.30085922]
["bitfinex","BTCUSD",1760075855643,0.31752,121700.0,121690.0,0.32516922]
["bitfinex","BTCUSD",1760075856882,0.08552,121700.0,121690.0,0.32516922]
["bitfinex","BTCUSD",1760075857099,0.31752,121700.0,121690.0,0.32516922]
["bitfinex","BTCUSD",1760075859498,0.16445234,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1760075859709,0.48197234,121710.0,121700.0,0.19144853]
["bitfinex","BTCUSD",1760075859910,0.24997234,121710.0,121700.0,0.21695647]
["bitfinex","BTCUSD",1760075860115,0.48248177,121710.0,121700.0,0.21695647]
["bitfinex","BTCUSD",1760075864544,0.16496177,121710.0,121700.0,0.21695647]
["bitfinex","BTCUSD",1760075864769,0.25048177,121710.0,121700.0,0.21695647]
["bitfinex","BTCUSD",1760075865011,0.48248177,121710.0,121700.0,0.21695647]
["bitfinex","BTCUSD",1760075865955,0.00063674,121710.0,121700.0,0.21695647]
["bitfinex","BTCUSD",1760075866181,0.31815674,121710.0,121700.0,0.21695647]
["bitfinex","BTCUSD",1760075867542,0.08615674,121710.0,121700.0,0.21695647]
["bitfinex","BTCUSD",1760075867749,0.31815674,121710.0,121700.0,0.21695647]
["bitfinex","BTCUSD",1760075869773,0.00063674,121710.0,121700.0,0.21695647]
["bitfinex","BTCUSD",1760075869989,0.31811674,121710.0,121700.0,0.21695647]
["bitfinex","BTCUSD",1760075870660,0.08611674,121710.0,121700.0,0.21695647]
["bitfinex","BTCUSD",1760075870875,0.31811674,121710.0,121700.0,0.21695647]
["bitfinex","BTCUSD",1760075873431,0.08611674,121710.0,121700.0,0.21695647]
["bitfinex","BTCUSD",1760075873655,0.31811674,121710.0,121700.0,0.21695647]
["bitfinex","BTCUSD",1760075878115,0.08611674,121710.0,121700.0,0.21695647]
["bitfinex","BTCUSD",1760075878553,0.31811674,121710.0,121700.0,0.21695647]
["bitfinex","BTCUSD",1760075879186,0.08611674,121710.0,121700.0,0.21695647]
["bitfinex","BTCUSD",1760075879428,0.31811674,121710.0,121700.0,0.21695647]
["bitfinex","BTCUSD",1760075880333,0.08611674,121710.0,121700.0,0.21695647]
["bitfinex","BTCUSD",1760075880771,0.31811674,121710.0,121700.0,0.21695647]
["bitfinex","BTCUSD",1760075881635,0.08611674,121710.0,121700.0,0.21695647]
["bitfinex","BTCUSD",1760075881854,0.31811674,121710.0,121700.0,0.21695647]
["bitfinex","BTCUSD",1760075882539,0.31811674,121710.0,121700.0,0.26589147]
["bitfinex","BTCUSD",1760075882989,0.08611674,121710.0,121700.0,0.26589147]
["bitfinex","BTCUSD",1760075883222,0.31811674,121710.0,121700.0,0.26589147]
["bitfinex","BTCUSD",1760075883685,0.31811674,121710.0,121700.0,0.29057682]
["bitfinex","BTCUSD",1760075883947,0.00063674,121710.0,121700.0,0.88751408]
["bitfinex","BTCUSD",1760075884194,0.00063674,121710.0,121700.0,0.91766598]
["bitfinex","BTCUSD",1760075884411,0.02071674,121710.0,121700.0,0.40385078]
["bitfinex","BTCUSD",1760075885040,0.00063674,121710.0,121700.0,0.40385078]
["bitfinex","BTCUSD",1760075885273,0.22739674,121710.0,121700.0,0.40385078]
["bitfinex","BTCUSD",1760075885687,0.23263674,121710.0,121700.0,0.40385078]
["bitfinex","BTCUSD",1760075886542,0.00063674,121710.0,121700.0,0.40385078]
["bitfinex","BTCUSD",1760075886747,0.20647674,121710.0,121700.0,0.40385078]
["bitfinex","BTCUSD",1760075886934,0.23263674,121710.0,121700.0,0.40385078]
["bitfinex","BTCUSD",1760075887570,0.23263674,121710.0,121700.0,0.78906367]
["bitfinex","BTCUSD",1760075887757,0.00063674,121710.0,121700.0,0.40385078]
["bitfinex","BTCUSD",1760075887993,0.23263674,121710.0,121700.0,0.40385078]
["bitfinex","BTCUSD",1760075889261,0.00063674,121710.0,121700.0,0.40385078]
["bitfinex","BTCUSD",1760075889524,0.23263674,121710.0,121700.0,0.40385078]
["bitfinex","BTCUSD",1760075891650,0.38584963,121710.0,121700.0,0.37369888]
["bitfinex","BTCUSD",1760075891862,0.63330963,121710.0,121700.0,0.37369888]
["bitfinex","BTCUSD",1760075893498,0.61780963,121710.0,121700.0,0.37369888]
["bitfinex","BTCUSD",1760075893944,0.38584963,121710.0,121700.0,0.37369888]
["bitfinex","BTCUSD",1760075894188,0.61780963,121710.0,121700.0,0.37369888]
["bitfinex","BTCUSD",1760075895096,0.38584963,121710.0,121700.0,0.37369888]
["bitfinex","BTCUSD",1760075895302,0.61780963,121710.0,121700.0,0.37369888]
["bitfinex","BTCUSD",1760075896741,0.38584963,121710.0,121700.0,0.37369888]
["bitfinex","BTCUSD",1760075896968,0.61780963,121710.0,121700.0,0.37369888]
["bitfinex","BTCUSD",1760075897742,0.38584963,121710.0,121700.0,0.37369888]
["bitfinex","BTCUSD",1760075898002,0.61780963,121710.0,121700.0,0.37369888]
["bitfinex","BTCUSD",1760075898949,0.38584963,121710.0,121700.0,0.37369888]
["bitfinex","BTCUSD",1760075899355,0.61780963,121710.0,121700.0,0.37369888]
["bitfinex","BTCUSD",1760075902351,0.23259674,121710.0,121700.0,0.37369888]
["bitfinex","BTCUSD",1760075902566,0.38584963,121710.0,121700.0,0.37369888]
["bitfinex","BTCUSD",1760075902797,0.61780963,121710.0,121700.0,0.37369888]
["bitfinex","BTCUSD",1760075903010,0.79763466,121710.0,121700.0,0.10192829]
["bitfinex","BTCUSD",1760075903428,0.56567466,121710.0,121700.0,0.10192829]
["bitfinex","BTCUSD",1760075903640,0.65115466,121710.0,121700.0,0.10192829]
["bitfinex","BTCUSD",1760075903866,0.88311466,121710.0,121700.0,0.10192829]
["bitfinex","BTCUSD",1760075904067,0.56567466,121710.0,121700.0,0.10192829]
["bitfinex","BTCUSD",1760075904285,0.86761466,121710.0,121700.0,0.28931682]
["bitfinex","BTCUSD",1760075904498,0.55017466,121710.0,121700.0,0.28931682]
["bitfinex","BTCUSD",1760075904711,0.38584963,121710.0,121700.0,0.28931682]
["bitfinex","BTCUSD",1760075904932,0.70328963,121710.0,121700.0,0.28931682]
["bitfinex","BTCUSD",1760075905150,0.31807674,121710.0,121700.0,0.28931682]
["bitfinex","BTCUSD",1760075905808,0.48240177,121710.0,121700.0,0.28931682]
["bitfinex","BTCUSD",1760075906436,0.86761466,121710.0,121700.0,0.28931682]
["bitfinex","BTCUSD",1760075906891,0.63565466,121710.0,121700.0,0.28931682]
["bitfinex","BTCUSD",1760075907142,0.86761466,121710.0,121700.0,0.28931682]
["bitfinex","BTCUSD",1760075908722,0.48240177,121710.0,121700.0,0.28931682]
["bitfinex","BTCUSD",1760075908927,0.78213466,121710.0,121700.0,0.28931682]
["bitfinex","BTCUSD",1760075909133,0.70328963,121710.0,121700.0,0.28931682]
["bitfinex","BTCUSD",1760075909342,0.47132963,121710.0,121700.0,0.28931682]
["bitfinex","BTCUSD",1760075909567,0.70328963,121710.0,121700.0,0.28931682]
["bitfinex","BTCUSD",1760075910675,0.86761466,121710.0,121700.0,0.28931682]
["bitfinex","BTCUSD",1760075910896,0.63565466,121710.0,121700.0,0.28931682]
["bitfinex","BTCUSD",1760075911109,0.86761466,121710.0,121700.0,0.28931682]
["bitfinex","BTCUSD",1760075911735,0.63565466,121710.0,121700.0,0.28931682]
["bitfinex","BTCUSD",1760075911978,0.86761466,121710.0,121700.0,0.28931682]
["bitfinex","BTCUSD",1760075913822,0.86761466,121710.0,121700.0,0.12497829]
["bitfinex","BTCUSD",1760075914040,0.63565466,121710.0,121700.0,0.12497829]
["bitfinex","BTCUSD",1760075914250,0.86761466,121710.0,121700.0,0.12497829]
["bitfinex","BTCUSD",1760075915001,0.65172466,121710.0,121700.0,0.10192829]
["bitfinex","BTCUSD",1760075915239,0.88368466,121710.0,121700.0,0.10192829]
["bitfinex","BTCUSD",1760075916062,0.88368466,121710.0,121700.0,0.09125829]
["bitfinex","BTCUSD",1760075916282,0.88368466,121710.0,121700.0,0.10301829]
["bitfinex","BTCUSD",1760075916933,0.88368466,121710.0,121700.0,0.12636829]
["bitfinex","BTCUSD",1760075917149,0.56624466,121710.0,121700.0,0.12636829]
["bitfinex","BTCUSD",1760075917370,0.86761466,121710.0,121700.0,0.12636829]
["bitfinex","BTCUSD",1760075917578,0.55017466,121710.0,121700.0,0.12636829]
["bitfinex","BTCUSD",1760075917795,0.88468466,121710.0,121700.0,0.12636829]
["bitfinex","BTCUSD",1760075918015,0.88468466,121710.0,121700.0,0.10301829]
["bitfinex","BTCUSD",1760075918238,0.65272466,121710.0,121700.0,0.10301829]
["bitfinex","BTCUSD",1760075918454,0.88468466,121710.0,121700.0,0.10301829]
["bitfinex","BTCUSD",1760075918672,0.88368466,121710.0,121700.0,0.10301829]
["bitfinex","BTCUSD",1760075921724,0.49847177,121710.0,121700.0,0.10301829]
["bitfinex","BTCUSD",1760075921924,0.88368466,121710.0,121700.0,0.10301829]
["bitfinex","BTCUSD",1760075928049,0.56624466,121710.0,121700.0,0.10301829]
["bitfinex","BTCUSD",1760075928257,0.88368466,121710.0,121700.0,0.10301829]
["bitfinex","BTCUSD",1760075929965,0.88368466,121710.0,121700.0,0.08657829]
["bitfinex","BTCUSD",1760075930224,0.88368466,121710.0,121700.0,0.10339829]
["bitfinex","BTCUSD",1760075932301,0.88368466,121710.0,121700.0,0.07871294]
["bitfinex","BTCUSD",1760075934532,0.88368466,121710.0,121700.0,0.07883594]
["bitfinex","BTCUSD",1760075934918,0.18103177,121710.0,121700.0,0.07883594]
["bitfinex","BTCUSD",1760075935189,0.88368466,121710.0,121700.0,0.07883594]
["bitfinex","BTCUSD",1760075935412,0.88368466,121710.0,121700.0,0.26792447]
["bitfinex","BTCUSD",1760075937154,0.88368466,121710.0,121700.0,0.24317447]
["bitfinex","BTCUSD",1760075937364,0.65172466,121710.0,121700.0,0.24317447]
["bitfinex","BTCUSD",1760075937552,0.56624466,121710.0,121700.0,0.07883594]
["bitfinex","BTCUSD",1760075937806,0.88368466,121710.0,121700.0,0.07883594]
["bitfinex","BTCUSD",1760075937976,0.49847177,121710.0,121700.0,0.07883594]
["bitfinex","BTCUSD",1760075938314,0.88368466,121710.0,121700.0,0.10352129]
["bitfinex","BTCUSD",1760075938517,0.79820466,121710.0,121700.0,0.26785982]
["bitfinex","BTCUSD",1760075938724,0.88368466,121710.0,121700.0,0.29260982]
["bitfinex","BTCUSD",1760075938928,0.56624466,121710.0,121700.0,0.29260982]
["bitfinex","BTCUSD",1760075939131,0.88368466,121710.0,121700.0,0.29260982]
["bitfinex","BTCUSD",1760075939335,0.56624466,121710.0,121700.0,0.29260982]
["bitfinex","BTCUSD",1760075939522,0.88368466,121710.0,121700.0,0.29260982]
["bitfinex","BTCUSD",1760075940603,0.65172466,121710.0,121700.0,0.12827129]
["bitfinex","BTCUSD",1760075940799,0.65172466,121710.0,121700.0,0.10352129]
["bitfinex","BTCUSD",1760075941033,0.88368466,121710.0,121700.0,0.10352129]
["bitfinex","BTCUSD",1760075941244,0.65172466,121710.0,121700.0,0.10352129]
["bitfinex","BTCUSD",1760075941453,0.88368466,121710.0,121700.0,0.10352129]
["bitfinex","BTCUSD",1760075942721,0.67482466,121710.0,121700.0,0.07494129]
["bitfinex","BTCUSD",1760075942937,0.90678466,121710.0,121700.0,0.07494129]
["bitfinex","BTCUSD",1760075943158,0.90678466,121710.0,121700.0,0.05025594]
["bitfinex","BTCUSD",1760075943373,0.88368466,121710.0,121700.0,0.06576594]
["bitfinex","BTCUSD",1760075943588,0.96368146,121710.0,121700.0,0.06576594]
["bitfinex","BTCUSD",1760075944088,0.88468466,121710.0,121700.0,0.06576594]
["bitfinex","BTCUSD",1760075944309,0.88468466,121710.0,121700.0,0.05025594]
["bitfinex","BTCUSD",1760075945186,0.65272466,121710.0,121700.0,0.05025594]
["bitfinex","BTCUSD",1760075945393,0.90721466,121710.0,121700.0,0.05025594]
["bitfinex","BTCUSD",1760075946972,0.88468466,121710.0,121700.0,0.05025594]
["bitfinex","BTCUSD",1760075949078,0.90721466,121710.0,121700.0,0.05025594]
["bitfinex","BTCUSD",1760075949509,1.03578073,121710.0,121700.0,0.05025594]
["bitfinex","BTCUSD",1760075950103,1.11577753,121710.0,121700.0,0.05025594]
["bitfinex","BTCUSD",1760075950521,1.03578073,121710.0,121700.0,0.05025594]
["bitfinex","BTCUSD",1760075951726,1.01325073,121710.0,121700.0,0.05025594]
["bitfinex","BTCUSD",1760075951934,1.03578073,121710.0,121700.0,0.05025594]
["bitfinex","BTCUSD",1760075955655,1.01325073,121710.0,121700.0,0.05025594]
["bitfinex","BTCUSD",1760075955874,1.02160184,121710.0,121700.0,0.05025594]
["bitfinex","BTCUSD",1760075956648,0.21291288,121710.0,121700.0,0.21459447]
["bitfinex","BTCUSD",1760075956830,0.53035288,121710.0,121700.0,0.21459447]
["bitfinex","BTCUSD",1760075957071,0.53035288,121710.0,121700.0,0.05025594]
["bitfinex","BTCUSD",1760075957257,0.50782288,121710.0,121700.0,0.05025594]
["bitfinex","BTCUSD",1760075957500,0.42234288,121710.0,121700.0,0.06576594]
["bitfinex","BTCUSD",1760075957730,0.50782288,121710.0,121700.0,0.06576594]
["bitfinex","BTCUSD",1760075958665,0.50782288,121710.0,121700.0,0.23010447]
["bitfinex","BTCUSD",1760075958894,0.19038288,121710.0,121700.0,0.24177447]
["bitfinex","BTCUSD",1760075959122,0.25144177,121710.0,121700.0,0.26628447]
["bitfinex","BTCUSD",1760075959341,0.48340177,121710.0,121700.0,0.26628447]
["bitfinex","BTCUSD",1760075959569,0.49986177,121710.0,121700.0,0.26628447]
["bitfinex","BTCUSD",1760075959768,0.18242177,121710.0,121700.0,0.26628447]
["bitfinex","BTCUSD",1760075959969,0.49986177,121710.0,121700.0,0.26628447]
["bitfinex","BTCUSD",1760075960864,0.50816281,121710.0,121700.0,0.26628447]
["bitfinex","BTCUSD",1760075961565,0.18242177,121710.0,121700.0,0.24177447]
["bitfinex","BTCUSD",1760075961818,0.49986177,121710.0,121700.0,0.24177447]
["bitfinex","BTCUSD",1760075962847,0.26790177,121710.0,121700.0,0.24177447]
["bitfinex","BTCUSD",1760075963071,0.49986177,121710.0,121700.0,0.07743594]
["bitfinex","BTCUSD",1760075964738,0.26790177,121710.0,121700.0,0.07743594]
["bitfinex","BTCUSD",1760075964953,0.49986177,121710.0,121700.0,0.06192594]
["bitfinex","BTCUSD",1760075965217,0.49986177,121710.0,121700.0,0.07743594]
["bitfinex","BTCUSD",1760075965429,0.18242177,121710.0,121700.0,0.07743594]
["bitfinex","BTCUSD",1760075965633,0.49986177,121710.0,121700.0,0.07743594]
["bitfinex","BTCUSD",1760075966708,0.49986177,121710.0,121700.0,0.10194594]
["bitfinex","BTCUSD",1760075967452,0.49986177,121710.0,121700.0,0.07743594]
["bitfinex","BTCUSD",1760075967652,0.49986177,121710.0,121700.0,0.10212129]
["bitfinex","BTCUSD",1760075971749,0.49986177,121710.0,121700.0,0.10184129]
["bitfinex","BTCUSD",1760075972214,0.48340177,121710.0,121700.0,0.12635129]
["bitfinex","BTCUSD",1760075972611,0.49986177,121710.0,121700.0,0.12635129]
["bitfinex","BTCUSD",1760075972974,0.49886177,121710.0,121700.0,0.12635129]
["bitfinex","BTCUSD",1760075974329,0.48240177,121710.0,121700.0,0.12635129]
["bitfinex","BTCUSD",1760075974843,0.00063674,121710.0,121700.0,0.29068982]
["bitfinex","BTCUSD",1760075975039,0.31803674,121710.0,121700.0,0.29068982]
["bitfinex","BTCUSD",1760075975392,0.48236177,121710.0,121700.0,0.29068982]
["bitfinex","BTCUSD",1760075978324,0.25044177,121710.0,121700.0,0.29068982]
["bitfinex","BTCUSD",1760075978484,0.48236177,121710.0,121700.0,0.29068982]
["bitfinex","BTCUSD",1760075980390,0.16496177,121710.0,121700.0,0.29068982]
["bitfinex","BTCUSD",1760075980607,0.48236177,121710.0,121700.0,0.29068982]
["bitfinex","BTCUSD",1760075980932,0.16496177,121710.0,121700.0,0.29068982]
["bitfinex","BTCUSD",1760075981146,0.48236177,121710.0,121700.0,0.29068982]
["bitfinex","BTCUSD",1760075982903,0.16496177,121710.0,121700.0,0.29068982]
["bitfinex","BTCUSD",1760075983105,0.48236177,121710.0,121700.0,0.29068982]
["bitfinex","BTCUSD",1760075983320,0.16496177,121710.0,121700.0,0.29068982]
["bitfinex","BTCUSD",1760075983531,0.48236177,121710.0,121700.0,0.29068982]
["bitfinex","BTCUSD",1760075983662,0.00063674,121710.0,121700.0,0.29068982]
["bitfinex","BTCUSD",1760075984068,0.31803674,121710.0,121700.0,0.29068982]
["bitfinex","BTCUSD",1760075984956,0.48236177,121710.0,121700.0,0.29068982]
["bitfinex","BTCUSD",1760075985861,0.28742884,121710.0,121700.0,0.29068982]
["bitfinex","BTCUSD",1760075987690,0.48172503,121710.0,121700.0,0.29068982]
["bitfinex","BTCUSD",1760075989089,0.24980503,121710.0,121700.0,0.29068982]
["bitfinex","BTCUSD",1760075989422,0.48172503,121710.0,121700.0,0.29068982]
["bitfinex","BTCUSD",1760075995122,0.24980503,121710.0,121700.0,0.29068982]
["bitfinex","BTCUSD",1760075995461,0.48172503,121710.0,121700.0,0.12635129]
["bitfinex","BTCUSD",1760075995670,0.49751503,121710.0,121700.0,0.12635129]
["bitfinex","BTCUSD",1760075995815,0.49747503,121710.0,121700.0,0.29068982]
["bitfinex","BTCUSD",1760075996024,0.48168503,121710.0,121700.0,0.29068982]
["bitfinex","BTCUSD",1760075998761,0.48168503,121710.0,121700.0,0.24175482]
["bitfinex","BTCUSD",1760076000546,0.24980503,121710.0,121700.0,0.24175482]
["bitfinex","BTCUSD",1760076000789,0.48168503,121710.0,121700.0,0.24175482]
["bitfinex","BTCUSD",1760076003295,0.16432503,121710.0,121700.0,0.24175482]
["bitfinex","BTCUSD",1760076003529,0.48168503,121710.0,121700.0,0.24175482]
["bitfinex","BTCUSD",1760076003752,0.24980503,121710.0,121700.0,0.24175482]
["bitfinex","BTCUSD",1760076004009,0.49798503,121710.0,121700.0,0.05290629]
["bitfinex","BTCUSD",1760076004438,0.55334701,121710.0,121700.0,0.05290629]
["bitfinex","BTCUSD",1760076004887,0.49798503,121710.0,121700.0,0.05290629]
["bitfinex","BTCUSD",1760076005138,0.80291399,121710.0,121700.0,0.02572629]
["bitfinex","BTCUSD",1760076005376,0.52101503,121710.0,121700.0,0.00104094]
["bitfinex","BTCUSD",1760076005657,1.05948066,121710.0,121700.0,0.00104094]
["bitfinex","BTCUSD",1760076005865,1.01054966,121710.0,121700.0,0.00104094]
["bitfinex","BTCUSD",1760076006501,1.01154966,121710.0,121700.0,0.00104094]
["bitfinex","BTCUSD",1760076007398,0.98686299,121710.0,121700.0,0.00104094]
["bitfinex","BTCUSD",1760076008437,0.98686299,121710.0,121700.0,0.02572761]
["bitfinex","BTCUSD",1760076009232,0.75498299,121710.0,121700.0,0.02572761]
["bitfinex","BTCUSD",1760076009441,0.75498299,121710.0,121700.0,0.07908761]
["bitfinex","BTCUSD",1760076009442,0.43375403,121710.0,121700.0,0.07908761]
["bitfinex","BTCUSD",1760076009651,0.11639403,121710.0,121700.0,0.07908761]
["bitfinex","BTCUSD",1760076009874,0.43375403,121710.0,121700.0,0.07908761]
["bitfinex","BTCUSD",1760076010100,0.11639403,121710.0,121700.0,0.07908761]
["bitfinex","BTCUSD",1760076010331,0.001,121710.0,121700.0,0.25985999]
["bitfinex","BTCUSD",1760076010581,0.08648,121710.0,121700.0,0.24342614]
["bitfinex","BTCUSD",1760076010799,0.001,121710.0,121700.0,0.87047906]
["bitfinex","BTCUSD",1760076011709,0.001,121710.0,121700.0,0.99848944]
["bitfinex","BTCUSD",1760076012981,4.231e-05,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760076013184,0.20265261,121720.0,121710.0,0.58069176]
["bitfinex","BTCUSD",1760076013431,0.20265261,121720.0,121710.0,0.62170176]
["bitfinex","BTCUSD",1760076013649,9.261e-05,121720.0,121710.0,0.62170176]
["bitfinex","BTCUSD",1760076013870,0.23197261,121720.0,121710.0,0.64638061]
["bitfinex","BTCUSD",1760076014055,0.23197261,121720.0,121710.0,0.64729855]
["bitfinex","BTCUSD",1760076014978,9.261e-05,121720.0,121710.0,0.64729855]
["bitfinex","BTCUSD",1760076015193,0.23197261,121720.0,121710.0,0.64729855]
["bitfinex","BTCUSD",1760076015400,0.39628414,121720.0,121710.0,0.48297352]
["bitfinex","BTCUSD",1760076015644,9.261e-05,121720.0,121710.0,0.67745045]
["bitfinex","BTCUSD",1760076015865,0.39628414,121720.0,121710.0,0.19223075]
["bitfinex","BTCUSD",1760076016059,0.39628414,121720.0,121710.0,0.35655578]
["bitfinex","BTCUSD",1760076016772,0.23197261,121720.0,121710.0,0.35655578]
["bitfinex","BTCUSD",1760076017898,0.31745261,121720.0,121710.0,0.35655578]
["bitfinex","BTCUSD",1760076018302,0.08557261,121720.0,121710.0,0.35655578]
["bitfinex","BTCUSD",1760076018507,0.31745261,121720.0,121710.0,0.35655578]
["bitfinex","BTCUSD",1760076018746,0.31796517,121720.0,121710.0,0.67745045]
["bitfinex","BTCUSD",1760076020043,0.31796517,121720.0,121710.0,0.35655578]
["bitfinex","BTCUSD",1760076020248,0.31796517,121720.0,121710.0,0.67745045]
["bitfinex","BTCUSD",1760076020249,0.31792517,121720.0,121710.0,0.67745045]
["bitfinex","BTCUSD",1760076020907,0.08608517,121720.0,121710.0,0.67745045]
["bitfinex","BTCUSD",1760076021109,0.31792517,121720.0,121710.0,0.67745045]
["bitfinex","BTCUSD",1760076024980,0.00060517,121720.0,121710.0,0.67745045]
["bitfinex","BTCUSD",1760076025221,0.23244517,121720.0,121710.0,0.67745045]
["bitfinex","BTCUSD",1760076025861,0.00060517,121720.0,121710.0,0.35655578]
["bitfinex","BTCUSD",1760076026281,0.23244517,121720.0,121710.0,0.67745045]
["bitfinex","BTCUSD",1760076026495,0.00060517,121720.0,121710.0,0.67745045]
["bitfinex","BTCUSD",1760076026706,0.23244517,121720.0,121710.0,0.67745045]
["bitfinex","BTCUSD",1760076027783,0.1649167,121720.0,121710.0,0.67745045]
["bitfinex","BTCUSD",1760076028002,0.23244517,121720.0,121710.0,0.35655578]
["bitfinex","BTCUSD",1760076028271,0.23244517,121720.0,121710.0,0.67745045]
["bitfinex","BTCUSD",1760076028704,0.00060517,121720.0,121710.0,0.67745045]
["bitfinex","BTCUSD",1760076028918,0.23191114,121720.0,121710.0,0.67745045]
["bitfinex","BTCUSD",1760076029149,7.114e-05,121720.0,121710.0,0.67745045]
["bitfinex","BTCUSD",1760076029375,0.23191114,121720.0,121710.0,0.67745045]
["bitfinex","BTCUSD",1760076029804,7.114e-05,121720.0,121710.0,0.67745045]
["bitfinex","BTCUSD",1760076030015,7.114e-05,121720.0,121710.0,0.35655578]
["bitfinex","BTCUSD",1760076030238,0.23191114,121720.0,121710.0,0.67745045]
["bitfinex","BTCUSD",1760076031503,0.23105756,121720.0,121710.0,0.67745045]
["bitfinex","BTCUSD",1760076034200,0.23105756,121720.0,121710.0,0.67693692]
["bitfinex","BTCUSD",1760076034417,0.24977868,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760076034635,0.48161868,121730.0,121720.0,0.17616153]
["bitfinex","BTCUSD",1760076034828,0.48161868,121730.0,121720.0,0.21592947]
["bitfinex","BTCUSD",1760076035056,0.48213117,121730.0,121720.0,0.21592947]
["bitfinex","BTCUSD",1760076035305,0.25029117,121730.0,121720.0,0.21592947]
["bitfinex","BTCUSD",1760076035534,0.48213117,121730.0,121720.0,0.24060976]
["bitfinex","BTCUSD",1760076036077,0.00051249,121730.0,121720.0,0.67477839]
["bitfinex","BTCUSD",1760076036306,0.23235249,121730.0,121720.0,0.35388372]
["bitfinex","BTCUSD",1760076036544,0.23235249,121730.0,121720.0,0.67477839]
["bitfinex","BTCUSD",1760076039223,0.05704781,121730.0,121720.0,0.67477839]
["bitfinex","BTCUSD",1760076040316,0.05704781,121730.0,121720.0,0.68298921]
["bitfinex","BTCUSD",1760076041014,0.08568,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760076041239,0.08568,121740.0,121730.0,0.64916666]
["bitfinex","BTCUSD",1760076041457,0.08568,121740.0,121730.0,0.32918993]
["bitfinex","BTCUSD",1760076041677,0.31757031,121740.0,121730.0,0.32918993]
["bitfinex","BTCUSD",1760076042125,0.82714952,121740.0,121730.0,0.30664993]
["bitfinex","BTCUSD",1760076042359,0.43102498,121740.0,121730.0,0.32918993]
["bitfinex","BTCUSD",1760076042575,0.34197031,121740.0,121730.0,0.32918993]
["bitfinex","BTCUSD",1760076042789,0.66286498,121740.0,121730.0,0.32918993]
["bitfinex","BTCUSD",1760076043015,0.32585031,121740.0,121730.0,0.35386639]
["bitfinex","BTCUSD",1760076043244,0.57918952,121740.0,121730.0,0.35386639]
["bitfinex","BTCUSD",1760076043539,0.59530952,121740.0,121730.0,0.16702836]
["bitfinex","BTCUSD",1760076043739,0.50625485,121740.0,121730.0,0.16702836]
["bitfinex","BTCUSD",1760076043953,0.82714952,121740.0,121730.0,0.16702836]
["bitfinex","BTCUSD",1760076044416,1.02047099,121740.0,121730.0,0.0255944]
["bitfinex","BTCUSD",1760076044683,1.25227099,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076044924,1.02047099,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076045175,1.25227099,121740.0,121730.0,0.02559716]
["bitfinex","BTCUSD",1760076045406,1.02047099,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076045640,1.25227099,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076045871,0.94047419,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076046124,0.82810952,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076046583,0.82862194,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076047528,0.82862194,121740.0,121730.0,0.01732794]
["bitfinex","BTCUSD",1760076047891,0.50772727,121740.0,121730.0,0.01732794]
["bitfinex","BTCUSD",1760076048110,0.82862194,121740.0,121730.0,0.01732794]
["bitfinex","BTCUSD",1760076048333,0.50772727,121740.0,121730.0,0.01732794]
["bitfinex","BTCUSD",1760076048554,0.16604727,121740.0,121730.0,0.37214261]
["bitfinex","BTCUSD",1760076048782,0.48332727,121740.0,121730.0,0.07592716]
["bitfinex","BTCUSD",1760076050110,0.08724273,121740.0,121730.0,0.35349915]
["bitfinex","BTCUSD",1760076050329,0.48332727,121740.0,121730.0,0.35349915]
["bitfinex","BTCUSD",1760076050562,0.25152727,121740.0,121730.0,0.35349915]
["bitfinex","BTCUSD",1760076050784,0.48332727,121740.0,121730.0,0.18920112]
["bitfinex","BTCUSD",1760076051012,0.49979727,121740.0,121730.0,0.16667112]
["bitfinex","BTCUSD",1760076051307,0.49979727,121740.0,121730.0,0.18920112]
["bitfinex","BTCUSD",1760076051540,0.26699727,121740.0,121730.0,0.18920112]
["bitfinex","BTCUSD",1760076051786,0.48232727,121740.0,121730.0,0.18920112]
["bitfinex","BTCUSD",1760076052048,0.81969194,121740.0,121730.0,0.16667112]
["bitfinex","BTCUSD",1760076052285,0.58789194,121740.0,121730.0,0.16667112]
["bitfinex","BTCUSD",1760076052525,0.81969194,121740.0,121730.0,0.16667112]
["bitfinex","BTCUSD",1760076052760,0.49879727,121740.0,121730.0,0.16667112]
["bitfinex","BTCUSD",1760076052988,0.48232727,121740.0,121730.0,0.18920112]
["bitfinex","BTCUSD",1760076053440,0.48332727,121740.0,121730.0,0.18920112]
["bitfinex","BTCUSD",1760076053701,0.48332727,121740.0,121730.0,0.35349915]
["bitfinex","BTCUSD",1760076053924,0.16504727,121740.0,121730.0,0.35349915]
["bitfinex","BTCUSD",1760076054153,0.31804273,121740.0,121730.0,0.35349915]
["bitfinex","BTCUSD",1760076054452,0.48232727,121740.0,121730.0,0.35349915]
["bitfinex","BTCUSD",1760076054686,0.00076273,121740.0,121730.0,0.35349915]
["bitfinex","BTCUSD",1760076054897,0.31804273,121740.0,121730.0,0.35349915]
["bitfinex","BTCUSD",1760076055141,0.00076273,121740.0,121730.0,0.35349915]
["bitfinex","BTCUSD",1760076055348,0.31804273,121740.0,121730.0,0.35349915]
["bitfinex","BTCUSD",1760076055563,0.31804273,121740.0,121730.0,0.67439382]
["bitfinex","BTCUSD",1760076055790,0.00076273,121740.0,121730.0,0.67439382]
["bitfinex","BTCUSD",1760076055974,0.23256273,121740.0,121730.0,0.67439382]
["bitfinex","BTCUSD",1760076058766,0.39684727,121740.0,121730.0,0.35349915]
["bitfinex","BTCUSD",1760076059273,0.73421194,121740.0,121730.0,0.16667112]
["bitfinex","BTCUSD",1760076060403,0.41331727,121740.0,121730.0,0.16667112]
["bitfinex","BTCUSD",1760076060625,0.73421194,121740.0,121730.0,0.16667112]
["bitfinex","BTCUSD",1760076061315,0.18151727,121740.0,121730.0,0.16667112]
["bitfinex","BTCUSD",1760076061553,0.71778194,121740.0,121730.0,0.35349915]
["bitfinex","BTCUSD",1760076061775,0.48594194,121740.0,121730.0,0.35349915]
["bitfinex","BTCUSD",1760076061990,0.71778194,121740.0,121730.0,0.35349915]
["bitfinex","BTCUSD",1760076063583,0.48594194,121740.0,121730.0,0.35349915]
["bitfinex","BTCUSD",1760076063806,0.73357194,121740.0,121730.0,0.18920112]
["bitfinex","BTCUSD",1760076064013,0.73357194,121740.0,121730.0,0.16667112]
["bitfinex","BTCUSD",1760076064250,0.50177194,121740.0,121730.0,0.19111112]
["bitfinex","BTCUSD",1760076064725,0.85321499,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076064954,1.08509499,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076065387,0.85321499,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076065612,1.08513499,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076067040,0.85321499,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076067041,0.85421499,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076067250,1.17261499,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076069871,0.85521499,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076070091,1.17257499,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076070749,0.94069499,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076070990,1.2189021,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076071196,1.21120372,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076071414,1.16487661,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076071619,0.95108503,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076071822,0.52308727,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076071969,0.95108503,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076072175,0.95877928,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076072892,0.53078152,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076073106,0.95877928,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076074528,0.95108503,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076074736,0.9849359,121740.0,121730.0,0.00091794]
["bitfinex","BTCUSD",1760076075000,0.9849359,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076075235,0.63372503,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076075413,0.95108503,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076076936,0.63372503,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076077133,0.95108503,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076077569,0.71920503,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076077787,0.95108503,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076079118,0.52308727,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076079327,0.95108503,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076079777,0.71920503,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076079995,0.95104503,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076080694,0.71920503,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076080905,0.95104503,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076081747,0.96670687,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076083138,0.53870911,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076083370,0.96670687,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076084425,0.71920503,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076084624,0.95104503,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076085781,0.71920503,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076086006,0.95104503,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076086437,0.63372503,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076086657,0.95104503,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076088241,0.95873995,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076088465,0.72689995,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076088895,0.95873995,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076090046,0.95104503,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076090261,0.95874127,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076090750,0.63372503,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076090978,0.95104503,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076091179,0.52304727,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076091610,0.95104503,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076092027,0.20572727,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076092270,0.95104503,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076093397,0.95874673,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076093665,0.95104503,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076093903,0.95874673,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076096174,1.01473955,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076096969,0.78289955,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076097215,1.01473955,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076098239,0.78289955,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076098475,1.01473955,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076099175,0.53906073,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076099404,0.88157849,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076099640,0.96705849,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076100623,0.95917173,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076101474,0.64185173,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076101696,0.95917173,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076101898,0.72733173,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076102111,0.95917173,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076103351,0.72733173,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076103565,0.95917173,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076103784,1.03916853,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076104017,0.80732853,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076104234,1.03916853,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076106158,0.72733173,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076106408,0.95917173,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076107073,0.72733173,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076107297,0.95917173,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076109372,0.64185173,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076109569,0.95917173,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076109793,0.72733173,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076110003,0.95917173,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076110250,0.64185173,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076110451,0.87369173,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076110675,0.95917173,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076112936,0.61900173,121740.0,121730.0,0.04075921]
["bitfinex","BTCUSD",1760076113144,0.93632173,121740.0,121730.0,0.04075921]
["bitfinex","BTCUSD",1760076113563,0.93632173,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076113777,0.95405173,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076114888,0.63673173,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076115123,0.95405173,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076116650,1.03404853,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076119534,0.71672853,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076119757,0.95405173,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076120891,0.52605397,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076121103,0.95405173,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076122276,0.72221173,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076122490,0.93632173,121740.0,121730.0,0.04075921]
["bitfinex","BTCUSD",1760076122717,0.93632173,121740.0,121730.0,0.05208921]
["bitfinex","BTCUSD",1760076123198,0.92800997,121740.0,121730.0,0.05208921]
["bitfinex","BTCUSD",1760076123444,0.92800997,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076124346,0.71289997,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076124793,0.71290458,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076125031,0.69517458,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076125258,0.93529926,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076125902,0.95302926,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076126412,0.72118926,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076126639,0.95302926,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076127305,0.72118926,121740.0,121730.0,0.02559921]
["bitfinex","BTCUSD",1760076127536,0.49859553,121740.0,121730.0,0.07749921]
["bitfinex","BTCUSD",1760076127772,0.00870631,121740.0,121730.0,0.24179724]
["bitfinex","BTCUSD",1760076128076,0.08648,121740.0,121730.0,0.75291706]
["bitfinex","BTCUSD",1760076128531,0.31832,121740.0,121730.0,0.75291706]
["bitfinex","BTCUSD",1760076129221,0.31732,121740.0,121730.0,0.75291706]
["bitfinex","BTCUSD",1760076129690,0.31732,121740.0,121730.0,0.79122028]
["bitfinex","BTCUSD",1760076129907,0.31732,121740.0,121730.0,0.78306896]
["bitfinex","BTCUSD",1760076130355,0.31732,121740.0,121730.0,0.79117926]
["bitfinex","BTCUSD",1760076130626,0.26356052,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760076130848,0.09979073,121750.0,121740.0,0.6441823]
["bitfinex","BTCUSD",1760076131047,0.33159073,121750.0,121740.0,0.6441823]
["bitfinex","BTCUSD",1760076131276,0.33159073,121750.0,121740.0,0.21618454]
["bitfinex","BTCUSD",1760076131478,0.3321031,121750.0,121740.0,0.24086061]
["bitfinex","BTCUSD",1760076131625,0.3321031,121750.0,121740.0,0.24177855]
["bitfinex","BTCUSD",1760076131840,0.0148231,121750.0,121740.0,0.35505251]
["bitfinex","BTCUSD",1760076132066,0.2466231,121750.0,121740.0,0.35505251]
["bitfinex","BTCUSD",1760076132289,0.0148231,121750.0,121740.0,1.12305027]
["bitfinex","BTCUSD",1760076133159,0.0158231,121750.0,121740.0,1.12305027]
["bitfinex","BTCUSD",1760076133336,0.0158231,121750.0,121740.0,1.35509027]
["bitfinex","BTCUSD",1760076133536,0.0158231,121750.0,121740.0,1.33645855]
["bitfinex","BTCUSD",1760076133746,0.0148231,121750.0,121740.0,1.33645855]
["bitfinex","BTCUSD",1760076135014,0.0148231,121750.0,121740.0,1.65716157]
["bitfinex","BTCUSD",1760076135445,0.0148231,121750.0,121740.0,1.33645855]
["bitfinex","BTCUSD",1760076135725,0.0148231,121750.0,121740.0,1.56853855]
["bitfinex","BTCUSD",1760076136180,0.0148231,121750.0,121740.0,1.33645855]
["bitfinex","BTCUSD",1760076136406,0.0148231,121750.0,121740.0,1.56849855]
["bitfinex","BTCUSD",1760076136632,0.0148231,121750.0,121740.0,1.33645855]
["bitfinex","BTCUSD",1760076136875,0.0148231,121750.0,121740.0,1.56849855]
["bitfinex","BTCUSD",1760076137337,0.0148231,121750.0,121740.0,1.33645855]
["bitfinex","BTCUSD",1760076137790,0.0148231,121750.0,121740.0,1.56849855]
["bitfinex","BTCUSD",1760076138009,0.0148231,121750.0,121740.0,1.33645855]
["bitfinex","BTCUSD",1760076138257,0.0148231,121750.0,121740.0,1.56849855]
["bitfinex","BTCUSD",1760076138494,0.0148231,121750.0,121740.0,1.33625863]
["bitfinex","BTCUSD",1760076140545,0.0148231,121750.0,121740.0,0.69485259]
["bitfinex","BTCUSD",1760076141031,0.0148231,121750.0,121740.0,1.33625863]
["bitfinex","BTCUSD",1760076146444,0.0148231,121750.0,121740.0,1.65696165]
["bitfinex","BTCUSD",1760076146656,1e-08,121750.0,121740.0,2.61907071]
["bitfinex","BTCUSD",1760076146898,1e-08,121750.0,121740.0,1.91396164]
["bitfinex","BTCUSD",1760076147313,1e-08,121750.0,121740.0,1.68196164]
["bitfinex","BTCUSD",1760076147536,1e-08,121750.0,121740.0,1.91408164]
["bitfinex","BTCUSD",1760076147758,1e-08,121750.0,121740.0,1.68196164]
["bitfinex","BTCUSD",1760076147985,1e-08,121750.0,121740.0,2.04408164]
["bitfinex","BTCUSD",1760076149606,1e-08,121750.0,121740.0,2.04508164]
["bitfinex","BTCUSD",1760076150087,1e-08,121750.0,121740.0,2.04504164]
["bitfinex","BTCUSD",1760076150812,1e-08,121750.0,121740.0,1.81296164]
["bitfinex","BTCUSD",1760076151088,1e-08,121750.0,121740.0,2.04504164]
["bitfinex","BTCUSD",1760076151326,1e-08,121750.0,121740.0,1.81296164]
["bitfinex","BTCUSD",1760076151783,1e-08,121750.0,121740.0,2.04504164]
["bitfinex","BTCUSD",1760076152317,1e-08,121750.0,121740.0,1.81296164]
["bitfinex","BTCUSD",1760076152577,1e-08,121750.0,121740.0,2.04504164]
["bitfinex","BTCUSD",1760076153022,1e-08,121750.0,121740.0,1.81396164]
["bitfinex","BTCUSD",1760076153250,1e-08,121750.0,121740.0,2.04604164]
["bitfinex","BTCUSD",1760076153478,1e-08,121750.0,121740.0,2.04600164]
["bitfinex","BTCUSD",1760076154217,1e-08,121750.0,121740.0,1.81396164]
["bitfinex","BTCUSD",1760076154431,1e-08,121750.0,121740.0,2.04600164]
["bitfinex","BTCUSD",1760076157696,1e-08,121750.0,121740.0,2.04596164]
["bitfinex","BTCUSD",1760076159533,1e-08,121750.0,121740.0,2.7760707]
["bitfinex","BTCUSD",1760076159775,1e-08,121750.0,121740.0,3.0080707]
["bitfinex","BTCUSD",1760076160243,1e-08,121750.0,121740.0,1.81396164]
["bitfinex","BTCUSD",1760076160467,1e-08,121750.0,121740.0,2.04596164]
["bitfinex","BTCUSD",1760076161390,1e-08,121750.0,121740.0,2.7760707]
["bitfinex","BTCUSD",1760076161617,1e-08,121750.0,121740.0,2.04600164]
["bitfinex","BTCUSD",1760076162344,1e-08,121750.0,121740.0,1.81396164]
["bitfinex","BTCUSD",1760076162602,1e-08,121750.0,121740.0,2.04600164]
["bitfinex","BTCUSD",1760076162816,1e-08,121750.0,121740.0,2.02100165]
["bitfinex","BTCUSD",1760076163930,1e-08,121750.0,121740.0,1.78896165]
["bitfinex","BTCUSD",1760076164146,1e-08,121750.0,121740.0,2.02100165]
["bitfinex","BTCUSD",1760076165005,1e-08,121750.0,121740.0,1.78896165]
["bitfinex","BTCUSD",1760076165253,1e-08,121750.0,121740.0,2.02100165]
["bitfinex","BTCUSD",1760076166373,1e-08,121750.0,121740.0,1.78896165]
["bitfinex","BTCUSD",1760076166665,1e-08,121750.0,121740.0,2.02100165]
["bitfinex","BTCUSD",1760076167661,1e-08,121750.0,121740.0,2.02096165]
["bitfinex","BTCUSD",1760076169442,1e-08,121750.0,121740.0,1.78896165]
["bitfinex","BTCUSD",1760076169656,1e-08,121750.0,121740.0,2.02096165]
["bitfinex","BTCUSD",1760076170326,1e-08,121750.0,121740.0,1.78896165]
["bitfinex","BTCUSD",1760076170565,1e-08,121750.0,121740.0,2.02096165]
["bitfinex","BTCUSD",1760076171199,1e-08,121750.0,121740.0,1.78896165]
["bitfinex","BTCUSD",1760076171408,1e-08,121750.0,121740.0,2.02096165]
["bitfinex","BTCUSD",1760076172721,1e-08,121750.0,121740.0,2.04596164]
["bitfinex","BTCUSD",1760076177162,1e-08,121750.0,121740.0,2.04592164]
["bitfinex","BTCUSD",1760076178668,1e-08,121750.0,121740.0,2.04588164]
["bitfinex","BTCUSD",1760076178885,1e-08,121750.0,121740.0,1.81396164]
["bitfinex","BTCUSD",1760076179102,1e-08,121750.0,121740.0,2.13132164]
["bitfinex","BTCUSD",1760076181572,1e-08,121750.0,121740.0,1.81396164]
["bitfinex","BTCUSD",1760076181812,1e-08,121750.0,121740.0,1.49325862]
["bitfinex","BTCUSD",1760076182102,1e-08,121750.0,121740.0,1.46825863]
["bitfinex","BTCUSD",1760076182581,1e-08,121750.0,121740.0,1.70017863]
["bitfinex","BTCUSD",1760076182754,1e-08,121750.0,121740.0,1.57017863]
["bitfinex","BTCUSD",1760076182966,1e-08,121750.0,121740.0,1.89088165]
["bitfinex","BTCUSD",1760076183367,1e-08,121750.0,121740.0,1.57017863]
["bitfinex","BTCUSD",1760076184803,1e-08,121750.0,121740.0,1.33825863]
["bitfinex","BTCUSD",1760076185018,1e-08,121750.0,121740.0,1.57021863]
["bitfinex","BTCUSD",1760076185706,0.09393,121780.0,121770.0,0.0301519]
["bitfinex","BTCUSD",1760076185941,0.11055086,121780.0,121770.0,0.29301802]
["bitfinex","BTCUSD",1760076186572,0.34251086,121780.0,121770.0,0.30459802]
["bitfinex","BTCUSD",1760076186778,0.34251086,121780.0,121770.0,0.33018462]
["bitfinex","BTCUSD",1760076187418,0.11055086,121780.0,121770.0,0.33018462]
["bitfinex","BTCUSD",1760076187626,0.34251086,121780.0,121770.0,0.33018462]
["bitfinex","BTCUSD",1760076187833,0.11055086,121780.0,121770.0,0.33018462]
["bitfinex","BTCUSD",1760076188258,0.34247086,121780.0,121770.0,0.33018462]
["bitfinex","BTCUSD",1760076188910,0.27478143,121780.0,121770.0,0.33018462]
["bitfinex","BTCUSD",1760076189131,0.27478143,121780.0,121770.0,0.16594056]
["bitfinex","BTCUSD",1760076189357,0.82740445,121780.0,121770.0,0.33018462]
["bitfinex","BTCUSD",1760076190551,0.60382483,121780.0,121770.0,0.33018462]
["bitfinex","BTCUSD",1760076190772,0.83574483,121780.0,121770.0,0.33018462]
["bitfinex","BTCUSD",1760076191003,0.83574483,121780.0,121770.0,0.16594056]
["bitfinex","BTCUSD",1760076191268,0.94225785,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076191497,0.94379448,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076191972,1.18341319,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076192194,0.94379448,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076192635,1.17571448,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076192878,0.85935448,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076193104,1.17671448,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076193328,1.02479128,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076193557,1.25771128,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076194717,0.53634844,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076194997,1.17775448,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076195521,0.96406675,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076195975,0.96402675,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076197320,0.53630844,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076197597,0.96402675,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076198605,0.53630844,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076199026,0.96402675,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076200542,0.87858675,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076200858,0.96402675,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076202673,1.0179399,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076202889,0.96402675,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076207822,1.30398675,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076208012,1.07979466,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076208257,1.65355466,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076209073,1.67806826,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076210532,1.67810826,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076212165,1.67810634,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076212579,1.65359274,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076213120,1.42167274,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076213340,1.65359274,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076213529,1.42167274,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076213773,1.65359274,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076214461,1.73358954,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076216049,1.8167116,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076218652,1.81671382,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076219582,1.58479382,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076219798,1.30899871,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076220021,1.30903871,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076220246,1.75213733,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076220481,1.09285733,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076220911,1.75217733,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076221302,1.78260171,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076221751,1.55068171,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076221955,1.78260171,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076222544,1.12328171,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076222753,1.78260171,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076222970,1.59326028,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076223190,1.5628359,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076223413,1.72706954,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076223633,1.72702954,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076225971,1.72766351,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076226188,1.80766031,121780.0,121770.0,0.00091794]
["bitfinex","BTCUSD",1760076227517,0.50425755,121760.0,121750.0,0.00019347]
["bitfinex","BTCUSD",1760076227725,1.59926545,121760.0,121750.0,0.00019347]
["bitfinex","BTCUSD",1760076227934,1.59977774,121760.0,121750.0,0.00019347]
["bitfinex","BTCUSD",1760076228135,1.17205943,121760.0,121750.0,0.00019347]
["bitfinex","BTCUSD",1760076228347,0.94017943,121760.0,121750.0,0.00019347]
["bitfinex","BTCUSD",1760076228553,1.17213943,121760.0,121750.0,0.00019347]
["bitfinex","BTCUSD",1760076229618,0.94017943,121760.0,121750.0,0.00019347]
["bitfinex","BTCUSD",1760076229828,1.17213943,121760.0,121750.0,0.00019347]
["bitfinex","BTCUSD",1760076230903,1.17213943,121760.0,121730.0,0.01344022]
["bitfinex","BTCUSD",1760076230904,0.16428454,121740.0,121730.0,0.02121021]
["bitfinex","BTCUSD",1760076231151,0.48172454,121740.0,121730.0,0.02121021]
["bitfinex","BTCUSD",1760076231384,0.48172454,121740.0,121730.0,0.03686021]
["bitfinex","BTCUSD",1760076232103,0.48172454,121740.0,121730.0,0.03736337]
["bitfinex","BTCUSD",1760076233574,0.16428454,121740.0,121730.0,0.2016614]
["bitfinex","BTCUSD",1760076233802,0.08548,121740.0,121730.0,0.2256214]
["bitfinex","BTCUSD",1760076234248,0.31748,121740.0,121730.0,0.2256214]
["bitfinex","BTCUSD",1760076234466,0.08548,121740.0,121730.0,0.2256214]
["bitfinex","BTCUSD",1760076234694,0.31748,121740.0,121730.0,0.2256214]
["bitfinex","BTCUSD",1760076236730,0.316996,121740.0,121730.0,0.2256214]
["bitfinex","BTCUSD",1760076239584,0.31748,121740.0,121730.0,0.2256214]
["bitfinex","BTCUSD",1760076239833,0.31744,121740.0,121730.0,0.2256214]
["bitfinex","BTCUSD",1760076240053,0.16427117,121750.0,121730.0,0.2256214]
["bitfinex","BTCUSD",1760076240266,0.31744,121740.0,121730.0,0.2256214]
["bitfinex","BTCUSD",1760076242278,0.24976454,121740.0,121730.0,0.2256214]
["bitfinex","BTCUSD",1760076242497,0.48172454,121740.0,121730.0,0.2256214]
["bitfinex","BTCUSD",1760076243765,0.08548,121740.0,121730.0,0.2256214]
["bitfinex","BTCUSD",1760076243969,0.31744,121740.0,121730.0,0.2256214]
["bitfinex","BTCUSD",1760076244438,0.16427117,121750.0,121730.0,0.2256214]
["bitfinex","BTCUSD",1760076244664,0.16427117,121750.0,121740.0,0.01218]
["bitfinex","BTCUSD",1760076244882,0.48171117,121750.0,121740.0,0.01218]
["bitfinex","BTCUSD",1760076245130,0.48171117,121750.0,121740.0,0.02724]
["bitfinex","BTCUSD",1760076245353,0.08548,121750.0,121740.0,0.21523454]
["bitfinex","BTCUSD",1760076245582,0.48171104,121750.0,121740.0,0.21523454]
["bitfinex","BTCUSD",1760076246262,0.24975104,121750.0,121740.0,0.21523454]
["bitfinex","BTCUSD",1760076246478,0.48171104,121750.0,121740.0,0.02724]
["bitfinex","BTCUSD",1760076246693,0.67746935,121750.0,121740.0,0.02724]
["bitfinex","BTCUSD",1760076246917,0.90942935,121750.0,121740.0,0.02724]
["bitfinex","BTCUSD",1760076247398,0.98942615,121750.0,121730.0,0.23439822]
["bitfinex","BTCUSD",1760076247629,0.90942935,121750.0,121730.0,0.31752028]
["bitfinex","BTCUSD",1760076248155,0.08548,121740.0,121730.0,0.34767218]
["bitfinex","BTCUSD",1760076248378,0.08548,121740.0,121730.0,0.36273218]
["bitfinex","BTCUSD",1760076248615,0.67748285,121740.0,121730.0,0.02855847]
["bitfinex","BTCUSD",1760076248832,0.67748285,121740.0,121730.0,0.1928565]
["bitfinex","BTCUSD",1760076248833,0.48168454,121740.0,121730.0,0.1928565]
["bitfinex","BTCUSD",1760076249273,0.24976454,121740.0,121730.0,0.1928565]
["bitfinex","BTCUSD",1760076249519,0.48168454,121740.0,121730.0,0.1928565]
["bitfinex","BTCUSD",1760076249762,0.48172454,121740.0,121730.0,0.2165665]
["bitfinex","BTCUSD",1760076250218,0.48172454,121740.0,121730.0,0.1928565]
["bitfinex","BTCUSD",1760076250429,0.24976454,121740.0,121730.0,0.1928565]
["bitfinex","BTCUSD",1760076250641,0.48172454,121740.0,121730.0,0.1928565]
["bitfinex","BTCUSD",1760076251330,0.48172454,121740.0,121730.0,0.02855847]
["bitfinex","BTCUSD",1760076251800,0.48172454,121740.0,121730.0,0.1928565]
["bitfinex","BTCUSD",1760076252695,0.48172454,121740.0,121730.0,0.2165665]
["bitfinex","BTCUSD",1760076253025,0.24976454,121740.0,121730.0,0.2165665]
["bitfinex","BTCUSD",1760076253258,0.48168454,121740.0,121730.0,0.2165665]
["bitfinex","BTCUSD",1760076253550,0.06315362,121750.0,121730.0,0.2165665]
["bitfinex","BTCUSD",1760076253981,0.3174,121740.0,121730.0,0.2165665]
["bitfinex","BTCUSD",1760076255609,0.08548,121740.0,121730.0,0.2165665]
["bitfinex","BTCUSD",1760076255885,0.3174,121740.0,121730.0,0.53764147]
["bitfinex","BTCUSD",1760076257080,0.3174,121740.0,121730.0,0.21675953]
["bitfinex","BTCUSD",1760076257313,0.3174,121740.0,121730.0,0.53764147]
["bitfinex","BTCUSD",1760076258035,0.38403556,121750.0,121730.0,0.53764147]
["bitfinex","BTCUSD",1760076258244,0.3174,121740.0,121730.0,0.53764147]
["bitfinex","BTCUSD",1760076258720,0.08548,121740.0,121730.0,0.53764147]
["bitfinex","BTCUSD",1760076258923,0.3174,121740.0,121730.0,0.53764147]
["bitfinex","BTCUSD",1760076259135,0.31736,121740.0,121730.0,0.53764147]
["bitfinex","BTCUSD",1760076259346,0.08548,121740.0,121730.0,0.53764147]
["bitfinex","BTCUSD",1760076259588,0.31736,121740.0,121730.0,0.53764147]
["bitfinex","BTCUSD",1760076261381,0.08548,121740.0,121730.0,0.53764147]
["bitfinex","BTCUSD",1760076261609,0.31736,121740.0,121730.0,0.53764147]
["bitfinex","BTCUSD",1760076262201,0.08548,121740.0,121730.0,0.53764147]
["bitfinex","BTCUSD",1760076262429,0.24976454,121740.0,121730.0,0.19304953]
["bitfinex","BTCUSD",1760076262640,0.48164454,121740.0,121730.0,0.21675953]
["bitfinex","BTCUSD",1760076263570,0.24976454,121740.0,121730.0,0.21675953]
["bitfinex","BTCUSD",1760076263793,0.48164454,121740.0,121730.0,0.21675953]
["bitfinex","BTCUSD",1760076267444,0.24976454,121740.0,121730.0,0.19304953]
["bitfinex","BTCUSD",1760076267660,0.48164454,121740.0,121730.0,0.21675953]
["bitfinex","BTCUSD",1760076268096,0.48164454,121740.0,121730.0,0.24143777]
["bitfinex","BTCUSD",1760076268605,0.48973874,121740.0,121730.0,0.24143777]
["bitfinex","BTCUSD",1760076269030,0.48164454,121740.0,121730.0,0.24143777]
["bitfinex","BTCUSD",1760076274753,0.07122157,121750.0,121730.0,0.24143777]
["bitfinex","BTCUSD",1760076274965,0.08548,121740.0,121730.0,0.24143777]
["bitfinex","BTCUSD",1760076275163,0.31736,121740.0,121730.0,0.56231971]
["bitfinex","BTCUSD",1760076275362,0.48164454,121740.0,121730.0,0.53764147]
["bitfinex","BTCUSD",1760076275565,0.16428454,121740.0,121730.0,0.56231971]
["bitfinex","BTCUSD",1760076275727,0.31736,121740.0,121730.0,0.56231971]
["bitfinex","BTCUSD",1760076277788,0.38403556,121750.0,121730.0,0.56231971]
["bitfinex","BTCUSD",1760076278003,0.31736,121740.0,121730.0,0.53860971]
["bitfinex","BTCUSD",1760076278236,0.06315362,121750.0,121740.0,0.20047454]
["bitfinex","BTCUSD",1760076278237,0.08548,121750.0,121740.0,0.20047454]
["bitfinex","BTCUSD",1760076278487,0.08548,121750.0,121740.0,0.95551238]
["bitfinex","BTCUSD",1760076278701,0.08548,121750.0,121740.0,0.97166238]
["bitfinex","BTCUSD",1760076278702,0.31736,121750.0,121740.0,0.97166238]
["bitfinex","BTCUSD",1760076278918,0.08548,121750.0,121740.0,0.97166238]
["bitfinex","BTCUSD",1760076279342,0.31736,121750.0,121740.0,0.99633587]
["bitfinex","BTCUSD",1760076280417,0.08548,121750.0,121740.0,0.99633587]
["bitfinex","BTCUSD",1760076280630,0.31736,121750.0,121740.0,0.99633587]
["bitfinex","BTCUSD",1760076280841,0.00051229,121760.0,121740.0,0.99633587]
["bitfinex","BTCUSD",1760076280842,0.00051229,121760.0,121750.0,0.19442294]
["bitfinex","BTCUSD",1760076281114,0.31783229,121760.0,121750.0,0.63461694]
["bitfinex","BTCUSD",1760076281331,0.31783229,121760.0,121750.0,0.65076694]
["bitfinex","BTCUSD",1760076281552,0.00051229,121760.0,121750.0,0.65076694]
["bitfinex","BTCUSD",1760076281764,0.23235229,121760.0,121750.0,0.67544043]
["bitfinex","BTCUSD",1760076281978,0.00051229,121760.0,121750.0,0.67544043]
["bitfinex","BTCUSD",1760076282191,0.31783229,121760.0,121750.0,0.67544043]
["bitfinex","BTCUSD",1760076282871,0.00051229,121760.0,121750.0,0.67544043]
["bitfinex","BTCUSD",1760076283084,0.23239229,121760.0,121750.0,0.67544043]
["bitfinex","BTCUSD",1760076283736,0.00051229,121760.0,121750.0,0.67544043]
["bitfinex","BTCUSD",1760076283963,0.23239229,121760.0,121750.0,0.67544043]
["bitfinex","BTCUSD",1760076284175,0.00051229,121760.0,121750.0,0.67544043]
["bitfinex","BTCUSD",1760076284600,0.20775229,121760.0,121750.0,0.67544043]
["bitfinex","BTCUSD",1760076285041,0.20775229,121760.0,121750.0,0.68383152]
["bitfinex","BTCUSD",1760076285660,0.20775229,121760.0,121750.0,0.36294958]
["bitfinex","BTCUSD",1760076285879,0.20775229,121760.0,121750.0,0.68383152]
["bitfinex","BTCUSD",1760076289330,0.00051229,121760.0,121750.0,0.35455849]
["bitfinex","BTCUSD",1760076289559,0.23235229,121760.0,121750.0,0.67544043]
["bitfinex","BTCUSD",1760076290735,0.23235229,121760.0,121750.0,0.68363982]
["bitfinex","BTCUSD",1760076291586,0.23235229,121760.0,121750.0,0.67544043]
["bitfinex","BTCUSD",1760076291799,0.00051229,121760.0,121750.0,0.67544043]
["bitfinex","BTCUSD",1760076292026,0.23235229,121760.0,121750.0,0.67544043]
["bitfinex","BTCUSD",1760076297087,0.00051229,121760.0,121750.0,0.67544043]
["bitfinex","BTCUSD",1760076297710,0.23235229,121760.0,121750.0,0.67544043]
["bitfinex","BTCUSD",1760076299366,0.00051229,121760.0,121750.0,0.99632237]
["bitfinex","BTCUSD",1760076299541,0.00051229,121760.0,121750.0,1.22816237]
["bitfinex","BTCUSD",1760076299754,0.00051229,121760.0,121750.0,1.56816237]
["bitfinex","BTCUSD",1760076301347,0.00051229,121760.0,121750.0,1.33632237]
["bitfinex","BTCUSD",1760076302004,0.00051229,121760.0,121750.0,1.56816237]
["bitfinex","BTCUSD",1760076302915,0.00051229,121760.0,121750.0,1.33632237]
["bitfinex","BTCUSD",1760076303136,0.00051229,121760.0,121750.0,1.56812237]
["bitfinex","BTCUSD",1760076305141,0.00051229,121760.0,121750.0,1.33632237]
["bitfinex","BTCUSD",1760076305601,0.00051229,121760.0,121750.0,1.56812237]
["bitfinex","BTCUSD",1760076306268,0.00051229,121760.0,121750.0,1.33632237]
["bitfinex","BTCUSD",1760076306478,0.00051229,121760.0,121750.0,1.56812237]
["bitfinex","BTCUSD",1760076308515,0.00051229,121760.0,121750.0,1.33632237]
["bitfinex","BTCUSD",1760076308944,0.00051229,121760.0,121750.0,1.56812237]
["bitfinex","BTCUSD",1760076309380,0.00051229,121760.0,121750.0,1.56831537]
["bitfinex","BTCUSD",1760076311007,0.00051229,121760.0,121750.0,1.33651537]
["bitfinex","BTCUSD",1760076311220,0.00051229,121760.0,121750.0,1.56827537]
["bitfinex","BTCUSD",1760076312593,0.00051229,121760.0,121750.0,1.69827537]
["bitfinex","BTCUSD",1760076312803,0.00051229,121760.0,121750.0,2.01915731]
["bitfinex","BTCUSD",1760076313904,0.00051229,121760.0,121750.0,1.69827537]
["bitfinex","BTCUSD",1760076315288,0.00051229,121760.0,121750.0,2.01915731]
["bitfinex","BTCUSD",1760076316632,0.06646503,121790.0,121780.0,0.19438247]
["bitfinex","BTCUSD",1760076316863,0.06646503,121790.0,121780.0,0.96995841]
["bitfinex","BTCUSD",1760076317292,0.00027,121790.0,121780.0,0.96995841]
["bitfinex","BTCUSD",1760076317481,0.00027,121790.0,121780.0,1.01189308]
["bitfinex","BTCUSD",1760076317919,0.00032026,121790.0,121780.0,1.01189308]
["bitfinex","BTCUSD",1760076318840,0.00032026,121790.0,121780.0,0.78013308]
["bitfinex","BTCUSD",1760076319076,0.0002,121800.0,121790.0,0.19436899]
["bitfinex","BTCUSD",1760076319298,0.0002,121800.0,121790.0,1.50742051]
["bitfinex","BTCUSD",1760076319539,0.0002,121820.0,121810.0,0.59146486]
["bitfinex","BTCUSD",1760076319752,0.0002,121820.0,121810.0,0.68645692]
["bitfinex","BTCUSD",1760076319974,0.0002,121820.0,121810.0,0.72527692]
["bitfinex","BTCUSD",1760076320193,0.0002,121820.0,121810.0,0.29800219]
["bitfinex","BTCUSD",1760076320617,0.0002,121820.0,121810.0,0.74993545]
["bitfinex","BTCUSD",1760076322180,0.0002,121820.0,121810.0,0.32266072]
["bitfinex","BTCUSD",1760076322397,0.0037169,121820.0,121810.0,0.32266072]
["bitfinex","BTCUSD",1760076324366,0.01137854,121820.0,121810.0,0.32266072]
["bitfinex","BTCUSD",1760076327480,0.01137854,121820.0,121810.0,0.74993545]
["bitfinex","BTCUSD",1760076329422,0.01137854,121820.0,121810.0,0.78008735]
["bitfinex","BTCUSD",1760076332472,0.01137854,121820.0,121810.0,0.58473262]
["bitfinex","BTCUSD",1760076332685,0.01137854,121820.0,121810.0,0.78008735]
["bitfinex","BTCUSD",1760076333133,0.01137854,121820.0,121810.0,0.35281262]
["bitfinex","BTCUSD",1760076333351,0.01137854,121820.0,121810.0,0.78008735]
["bitfinex","BTCUSD",1760076335040,0.01137854,121820.0,121810.0,0.35281262]
["bitfinex","BTCUSD",1760076336338,0.01137854,121820.0,121810.0,0.78008735]
["bitfinex","BTCUSD",1760076337175,0.0037169,121820.0,121810.0,0.78008735]
["bitfinex","BTCUSD",1760076337382,0.01138078,121820.0,121810.0,0.78008735]
["bitfinex","BTCUSD",1760076338113,0.0037169,121820.0,121810.0,0.78008735]
["bitfinex","BTCUSD",1760076339372,0.01138259,121820.0,121810.0,0.78008735]
["bitfinex","BTCUSD",1760076340048,0.0037169,121820.0,121810.0,0.78008735]
["bitfinex","BTCUSD",1760076340257,0.01138375,121820.0,121810.0,0.78008735]
["bitfinex","BTCUSD",1760076341250,0.0037169,121820.0,121810.0,0.78008735]
["bitfinex","BTCUSD",1760076341470,0.01138441,121820.0,121810.0,0.78008735]
["bitfinex","BTCUSD",1760076341687,0.01138441,121820.0,121810.0,0.35281262]
["bitfinex","BTCUSD",1760076343357,0.01138441,121820.0,121810.0,0.78008735]
["bitfinex","BTCUSD",1760076345765,0.01138441,121820.0,121810.0,0.35281262]
["bitfinex","BTCUSD",1760076345993,0.01138441,121820.0,121810.0,0.78008735]
["bitfinex","BTCUSD",1760076355341,0.0037169,121820.0,121810.0,0.78008735]
["bitfinex","BTCUSD",1760076355958,0.0037169,121820.0,121810.0,0.35281262]
["bitfinex","BTCUSD",1760076357890,0.0037169,121820.0,121810.0,0.78008735]
["bitfinex","BTCUSD",1760076358098,0.0037169,121820.0,121810.0,1.01180735]
["bitfinex","BTCUSD",1760076358718,0.0037169,121820.0,121810.0,0.58453262]
["bitfinex","BTCUSD",1760076358880,0.0037169,121820.0,121810.0,1.01180735]
["bitfinex","BTCUSD",1760076359971,0.0037169,121820.0,121810.0,0.35281262]
["bitfinex","BTCUSD",1760076360216,0.0037169,121820.0,121810.0,1.01184735]
["bitfinex","BTCUSD",1760076361538,0.0037169,121820.0,121810.0,0.78008735]
["bitfinex","BTCUSD",1760076361774,0.0037169,121820.0,121810.0,1.01184735]
["bitfinex","BTCUSD",1760076362635,0.0037169,121820.0,121810.0,0.78008735]
["bitfinex","BTCUSD",1760076362914,0.0037169,121820.0,121810.0,1.01184735]
["bitfinex","BTCUSD",1760076363376,0.0037169,121820.0,121810.0,1.01180735]
["bitfinex","BTCUSD",1760076367592,0.0037169,121820.0,121810.0,0.78008735]
["bitfinex","BTCUSD",1760076367802,0.0037169,121820.0,121810.0,1.01180735]
["bitfinex","BTCUSD",1760076368445,0.0037169,121820.0,121810.0,0.78008735]
["bitfinex","BTCUSD",1760076368654,0.0037169,121820.0,121810.0,1.01180735]
["bitfinex","BTCUSD",1760076375467,0.0037169,121820.0,121810.0,1.01176735]
["bitfinex","BTCUSD",1760076376529,0.0037169,121820.0,121810.0,0.78008735]
["bitfinex","BTCUSD",1760076376764,0.0037169,121820.0,121810.0,0.58449262]
["bitfinex","BTCUSD",1760076376984,0.0037169,121820.0,121810.0,1.01176735]
["bitfinex","BTCUSD",1760076377622,0.0037169,121820.0,121810.0,0.90485511]
["bitfinex","BTCUSD",1760076380835,0.0037169,121820.0,121810.0,0.35281262]
["bitfinex","BTCUSD",1760076381065,0.0037169,121820.0,121810.0,0.67317511]
["bitfinex","BTCUSD",1760076381290,0.0037169,121820.0,121810.0,0.90485511]
["bitfinex","BTCUSD",1760076381717,0.0037169,121820.0,121810.0,0.58449262]
["bitfinex","BTCUSD",1760076381949,0.0037169,121820.0,121810.0,0.90485511]
["bitfinex","BTCUSD",1760076382913,0.0037169,121820.0,121810.0,0.67317511]
["bitfinex","BTCUSD",1760076383135,0.0037169,121820.0,121810.0,0.90485511]
["bitfinex","BTCUSD",1760076383554,0.0037169,121820.0,121810.0,0.67317511]
["bitfinex","BTCUSD",1760076383754,0.0037169,121820.0,121810.0,0.58449262]
["bitfinex","BTCUSD",1760076383963,0.0037169,121820.0,121810.0,0.67317511]
["bitfinex","BTCUSD",1760076384172,0.0037169,121820.0,121810.0,0.90485511]
["bitfinex","BTCUSD",1760076385863,0.0037169,121820.0,121810.0,0.35281262]
["bitfinex","BTCUSD",1760076386144,0.0037169,121820.0,121810.0,0.67317511]
["bitfinex","BTCUSD",1760076389509,0.0037169,121820.0,121810.0,0.35281262]
["bitfinex","BTCUSD",1760076390008,0.0037169,121820.0,121810.0,0.67317511]
["bitfinex","BTCUSD",1760076394394,0.05792501,121830.0,121810.0,0.67317511]
["bitfinex","BTCUSD",1760076394605,0.05792501,121830.0,121820.0,0.6098731]
["bitfinex","BTCUSD",1760076394606,0.05807583,121830.0,121820.0,0.6098731]
["bitfinex","BTCUSD",1760076394816,0.05807583,121830.0,121820.0,0.6340131]
["bitfinex","BTCUSD",1760076395035,0.05807583,121830.0,121820.0,0.6495131]
["bitfinex","BTCUSD",1760076395856,0.05807583,121830.0,121820.0,0.67417161]
["bitfinex","BTCUSD",1760076397393,0.23183082,121830.0,121820.0,0.35380912]
["bitfinex","BTCUSD",1760076397621,0.23183082,121830.0,121820.0,0.67417161]
["bitfinex","BTCUSD",1760076397840,0.23183082,121830.0,121820.0,0.35380912]
["bitfinex","BTCUSD",1760076397841,0.00015082,121830.0,121820.0,0.35380912]
["bitfinex","BTCUSD",1760076398055,0.23183082,121830.0,121820.0,0.35380912]
["bitfinex","BTCUSD",1760076398285,0.00015082,121830.0,121820.0,0.35380912]
["bitfinex","BTCUSD",1760076398505,0.23183082,121830.0,121820.0,0.35380912]
["bitfinex","BTCUSD",1760076399328,0.23183082,121830.0,121820.0,0.67417161]
["bitfinex","BTCUSD",1760076399936,0.23183082,121830.0,121820.0,0.35380912]
["bitfinex","BTCUSD",1760076400370,0.23234268,121830.0,121820.0,0.35380912]
["bitfinex","BTCUSD",1760076404453,0.23234268,121830.0,121820.0,0.02465851]
["bitfinex","BTCUSD",1760076404454,0.53545139,121830.0,121820.0,0.02465851]
["bitfinex","BTCUSD",1760076404674,0.71686834,121830.0,121820.0,0.02465851]
["bitfinex","BTCUSD",1760076407572,0.48518834,121830.0,121820.0,0.02465851]
["bitfinex","BTCUSD",1760076407749,0.71686834,121830.0,121820.0,0.02465851]
["bitfinex","BTCUSD",1760076409806,0.48518834,121830.0,121820.0,0.02465851]
["bitfinex","BTCUSD",1760076410016,0.71686834,121830.0,121820.0,0.02465851]
["bitfinex","BTCUSD",1760076410754,0.16482585,121830.0,121820.0,0.03982851]
["bitfinex","BTCUSD",1760076410970,0.80226834,121830.0,121820.0,0.03982851]
["bitfinex","BTCUSD",1760076411188,0.80226834,121830.0,121820.0,0.02465851]
["bitfinex","BTCUSD",1760076411651,0.48190585,121830.0,121820.0,0.02465851]
["bitfinex","BTCUSD",1760076411905,0.80226834,121830.0,121820.0,0.02465851]
["bitfinex","BTCUSD",1760076412120,0.48190585,121830.0,121820.0,0.02465851]
["bitfinex","BTCUSD",1760076412335,0.80226834,121830.0,121820.0,0.02465851]
["bitfinex","BTCUSD",1760076412554,0.25022585,121830.0,121820.0,0.02465851]
["bitfinex","BTCUSD",1760076412817,0.80226834,121830.0,121820.0,0.02465851]
["bitfinex","BTCUSD",1760076413456,0.48518834,121830.0,121820.0,0.02465851]
["bitfinex","BTCUSD",1760076413675,0.48518834,121830.0,121820.0,0.20400516]
["bitfinex","BTCUSD",1760076413676,0.16482585,121830.0,121820.0,0.20400516]
["bitfinex","BTCUSD",1760076413923,0.80226834,121830.0,121820.0,0.21570516]
["bitfinex","BTCUSD",1760076414707,0.48190585,121830.0,121820.0,0.21570516]
["bitfinex","BTCUSD",1760076416791,0.25022585,121830.0,121820.0,0.05152851]
["bitfinex","BTCUSD",1760076417039,0.48190585,121830.0,121820.0,0.05152851]
["bitfinex","BTCUSD",1760076419518,0.48190585,121830.0,121820.0,0.03635851]
["bitfinex","BTCUSD",1760076419732,0.80226834,121830.0,121820.0,0.02465851]
["bitfinex","BTCUSD",1760076420191,0.48190585,121830.0,121820.0,0.02465851]
["bitfinex","BTCUSD",1760076420427,0.80226834,121830.0,121820.0,0.02465851]
["bitfinex","BTCUSD",1760076421520,0.48190585,121830.0,121820.0,0.02465851]
["bitfinex","BTCUSD",1760076421963,0.80226834,121830.0,121820.0,0.02465851]
["bitfinex","BTCUSD",1760076422388,0.48518834,121830.0,121820.0,0.02465851]
["bitfinex","BTCUSD",1760076422646,0.80226834,121830.0,121820.0,0.02465851]
["bitfinex","BTCUSD",1760076423342,0.86274374,121830.0,121820.0,0.02465851]
["bitfinex","BTCUSD",1760076423580,0.08606268,121830.0,121820.0,0.55988765]
["bitfinex","BTCUSD",1760076423821,0.48190585,121830.0,121820.0,0.395711]
["bitfinex","BTCUSD",1760076424366,0.25022585,121830.0,121820.0,0.395711]
["bitfinex","BTCUSD",1760076424484,0.48190585,121830.0,121820.0,0.07534851]
["bitfinex","BTCUSD",1760076425848,0.16582585,121830.0,121820.0,0.07534851]
["bitfinex","BTCUSD",1760076426079,0.48290585,121830.0,121820.0,0.07534851]
["bitfinex","BTCUSD",1760076426552,0.16582585,121830.0,121820.0,0.07534851]
["bitfinex","BTCUSD",1760076426784,0.48290585,121830.0,121820.0,0.07534851]
["bitfinex","BTCUSD",1760076427469,0.16582585,121830.0,121820.0,0.07534851]
["bitfinex","BTCUSD",1760076427694,0.00266268,121830.0,121820.0,0.07534851]
["bitfinex","BTCUSD",1760076427947,0.48390585,121830.0,121820.0,0.07534851]
["bitfinex","BTCUSD",1760076428460,0.48390585,121830.0,121820.0,0.23952516]
["bitfinex","BTCUSD",1760076429130,0.00266268,121830.0,121820.0,0.9935241]
["bitfinex","BTCUSD",1760076429350,0.01846268,121830.0,121820.0,0.9935241]
["bitfinex","BTCUSD",1760076429859,0.00266268,121830.0,121820.0,0.9935241]
["bitfinex","BTCUSD",1760076430085,0.23434268,121830.0,121820.0,0.9935241]
["bitfinex","BTCUSD",1760076430333,0.23334268,121830.0,121820.0,0.9935241]
["bitfinex","BTCUSD",1760076430563,0.23234268,121830.0,121820.0,0.9935241]
["bitfinex","BTCUSD",1760076431699,0.00066268,121830.0,121820.0,0.9935241]
["bitfinex","BTCUSD",1760076431930,0.23234268,121830.0,121820.0,0.67316161]
["bitfinex","BTCUSD",1760076433245,0.23234268,121830.0,121820.0,0.35279912]
["bitfinex","BTCUSD",1760076433706,0.23234268,121830.0,121820.0,0.67316161]
["bitfinex","BTCUSD",1760076434173,0.00066268,121830.0,121820.0,0.9935241]
["bitfinex","BTCUSD",1760076434394,0.23234268,121830.0,121820.0,0.9935241]
["bitfinex","BTCUSD",1760076434646,0.31774268,121830.0,121820.0,0.9935241]
["bitfinex","BTCUSD",1760076435079,0.00066268,121830.0,121820.0,0.9935241]
["bitfinex","BTCUSD",1760076435555,0.23234268,121830.0,121820.0,0.9935241]
["bitfinex","BTCUSD",1760076437674,0.00066268,121830.0,121820.0,0.9935241]
["bitfinex","BTCUSD",1760076437920,0.00066268,121830.0,121820.0,1.31388659]
["bitfinex","BTCUSD",1760076438156,0.00066268,121830.0,121820.0,0.9935241]
["bitfinex","BTCUSD",1760076438402,0.01646268,121830.0,121820.0,0.9935241]
["bitfinex","BTCUSD",1760076438879,0.01646268,121830.0,121820.0,0.67316161]
["bitfinex","BTCUSD",1760076439105,0.01646268,121830.0,121820.0,0.9935241]
["bitfinex","BTCUSD",1760076439586,0.01646268,121830.0,121820.0,0.77984124]
["bitfinex","BTCUSD",1760076439587,0.00066268,121830.0,121820.0,0.77984124]
["bitfinex","BTCUSD",1760076439857,0.10182268,121830.0,121820.0,0.77984124]
["bitfinex","BTCUSD",1760076440550,0.17118268,121830.0,121820.0,0.77984124]
["bitfinex","BTCUSD",1760076441242,0.00066268,121830.0,121820.0,0.77984124]
["bitfinex","BTCUSD",1760076441691,0.08890268,121830.0,121820.0,0.77984124]
["bitfinex","BTCUSD",1760076441929,0.00066268,121830.0,121820.0,0.77984124]
["bitfinex","BTCUSD",1760076447521,0.00303994,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1760076447721,0.09906668,121850.0,121840.0,0.1943016]
["bitfinex","BTCUSD",1760076447929,0.32134668,121850.0,121840.0,0.75515578]
["bitfinex","BTCUSD",1760076448341,0.32237019,121850.0,121840.0,0.7798106]
["bitfinex","BTCUSD",1760076448790,0.32237019,121850.0,121840.0,0.35276848]
["bitfinex","BTCUSD",1760076449004,0.10009019,121850.0,121840.0,0.7798106]
["bitfinex","BTCUSD",1760076449227,0.33173019,121850.0,121840.0,0.7798106]
["bitfinex","BTCUSD",1760076449431,0.24633019,121850.0,121840.0,0.7798106]
["bitfinex","BTCUSD",1760076449606,0.33173019,121850.0,121840.0,0.7798106]
["bitfinex","BTCUSD",1760076449982,0.01469019,121850.0,121840.0,0.7798106]
["bitfinex","BTCUSD",1760076450397,0.01469019,121850.0,121840.0,0.78818727]
["bitfinex","BTCUSD",1760076451246,0.01469019,121850.0,121840.0,1.21522939]
["bitfinex","BTCUSD",1760076451824,0.01469019,121850.0,121840.0,0.78818727]
["bitfinex","BTCUSD",1760076456066,0.01469019,121850.0,121840.0,1.21522939]
["bitfinex","BTCUSD",1760076456337,0.01469019,121850.0,121840.0,1.44686939]
["bitfinex","BTCUSD",1760076456574,0.01469019,121850.0,121840.0,1.21522939]
["bitfinex","BTCUSD",1760076456807,0.01469019,121850.0,121840.0,1.44686939]
["bitfinex","BTCUSD",1760076457327,0.01469019,121850.0,121840.0,1.55522939]
["bitfinex","BTCUSD",1760076457554,0.01469019,121850.0,121840.0,1.78686939]
["bitfinex","BTCUSD",1760076457773,0.01469019,121850.0,121840.0,1.55522939]
["bitfinex","BTCUSD",1760076458010,0.01469019,121850.0,121840.0,1.78686939]
["bitfinex","BTCUSD",1760076458244,0.01469019,121850.0,121840.0,1.55522939]
["bitfinex","BTCUSD",1760076458483,0.01469019,121850.0,121840.0,1.78686939]
["bitfinex","BTCUSD",1760076462074,0.01469019,121850.0,121840.0,1.55522939]
["bitfinex","BTCUSD",1760076462306,0.01469019,121850.0,121840.0,1.78682939]
["bitfinex","BTCUSD",1760076463028,0.01469019,121850.0,121840.0,1.35978727]
["bitfinex","BTCUSD",1760076463272,0.01469019,121850.0,121840.0,1.12818727]
["bitfinex","BTCUSD",1760076463496,0.01469019,121850.0,121840.0,1.35978727]
["bitfinex","BTCUSD",1760076464963,0.01469019,121850.0,121840.0,0.70114515]
["bitfinex","BTCUSD",1760076465419,0.01469019,121850.0,121840.0,1.35978727]
["bitfinex","BTCUSD",1760076466067,0.01469019,121850.0,121840.0,1.12818727]
["bitfinex","BTCUSD",1760076467039,0.01469019,121850.0,121840.0,1.1198106]
["bitfinex","BTCUSD",1760076475563,0.01469019,121850.0,121840.0,0.18861878]
["bitfinex","BTCUSD",1760076475804,0.01469019,121850.0,121840.0,0.32261658]
["bitfinex","BTCUSD",1760076475985,0.17882642,121850.0,121840.0,0.15846688]
["bitfinex","BTCUSD",1760076476207,0.01469019,121850.0,121840.0,0.32261658]
["bitfinex","BTCUSD",1760076476439,0.41042642,121850.0,121840.0,0.15846688]
["bitfinex","BTCUSD",1760076476922,0.17882642,121850.0,121840.0,0.35276848]
["bitfinex","BTCUSD",1760076477137,0.33165019,121850.0,121840.0,0.35276848]
["bitfinex","BTCUSD",1760076477360,0.10005019,121850.0,121840.0,0.35276848]
["bitfinex","BTCUSD",1760076477593,0.17882642,121850.0,121840.0,0.18861878]
["bitfinex","BTCUSD",1760076477824,0.49582642,121850.0,121840.0,0.35276848]
["bitfinex","BTCUSD",1760076478292,0.49582642,121850.0,121840.0,0.18861878]
["bitfinex","BTCUSD",1760076478519,0.49582642,121850.0,121840.0,0.26964642]
["bitfinex","BTCUSD",1760076480386,0.26418642,121850.0,121840.0,0.08237672]
["bitfinex","BTCUSD",1760076480601,0.92290854,121850.0,121840.0,0.08237672]
["bitfinex","BTCUSD",1760076481042,0.49586642,121850.0,121840.0,0.08237672]
["bitfinex","BTCUSD",1760076482614,0.26422642,121850.0,121840.0,0.05480672]
["bitfinex","BTCUSD",1760076482841,0.26422642,121850.0,121840.0,0.02465482]
["bitfinex","BTCUSD",1760076482842,0.92290854,121850.0,121840.0,0.02465482]
["bitfinex","BTCUSD",1760076484617,0.83750854,121850.0,121840.0,0.02465482]
["bitfinex","BTCUSD",1760076484859,0.92290854,121850.0,121840.0,0.02465482]
["bitfinex","BTCUSD",1760076486542,0.60586854,121850.0,121840.0,0.02465482]
["bitfinex","BTCUSD",1760076486787,0.92290854,121850.0,121840.0,0.02465482]
["bitfinex","BTCUSD",1760076487016,0.60586854,121850.0,121840.0,0.04072482]
["bitfinex","BTCUSD",1760076487277,0.92290854,121850.0,121840.0,0.04072482]
["bitfinex","BTCUSD",1760076489813,0.92290854,121850.0,121840.0,0.02465482]
["bitfinex","BTCUSD",1760076490766,1.00290534,121850.0,121840.0,0.02465482]
["bitfinex","BTCUSD",1760076491003,1.00290534,121850.0,121820.0,0.0422419]
["bitfinex","BTCUSD",1760076491004,0.16416317,121830.0,121820.0,0.0422419]
["bitfinex","BTCUSD",1760076491234,0.82284529,121830.0,121820.0,0.16609342]
["bitfinex","BTCUSD",1760076491465,0.16416317,121830.0,121820.0,0.35454007]
["bitfinex","BTCUSD",1760076491702,0.48120317,121830.0,121820.0,0.19036342]
["bitfinex","BTCUSD",1760076491965,0.48120317,121830.0,121820.0,0.08297136]
["bitfinex","BTCUSD",1760076492426,0.59120529,121830.0,121820.0,0.05281946]
["bitfinex","BTCUSD",1760076492664,0.90824529,121830.0,121820.0,0.05281946]
["bitfinex","BTCUSD",1760076493588,0.67660529,121830.0,121820.0,0.02465946]
["bitfinex","BTCUSD",1760076493826,0.24956317,121830.0,121820.0,0.07632946]
["bitfinex","BTCUSD",1760076494071,0.48124317,121830.0,121820.0,0.07632946]
["bitfinex","BTCUSD",1760076494297,0.16416317,121830.0,121820.0,0.07632946]
["bitfinex","BTCUSD",1760076494504,0.48124317,121830.0,121820.0,0.07632946]
["bitfinex","BTCUSD",1760076495546,0.16416317,121830.0,121820.0,0.07632946]
["bitfinex","BTCUSD",1760076495756,0.48124317,121830.0,121820.0,0.07632946]
["bitfinex","BTCUSD",1760076497803,0.16416317,121830.0,121820.0,0.07632946]
["bitfinex","BTCUSD",1760076498252,0.48120317,121830.0,121820.0,0.07632946]
["bitfinex","BTCUSD",1760076498651,0.39580317,121830.0,121820.0,0.07632946]
["bitfinex","BTCUSD",1760076498860,0.16416317,121830.0,121820.0,0.07632946]
["bitfinex","BTCUSD",1760076499070,0.48120317,121830.0,121820.0,0.07632946]
["bitfinex","BTCUSD",1760076499232,0.16416317,121830.0,121820.0,0.07632946]
["bitfinex","BTCUSD",1760076499668,0.0005118,121840.0,121820.0,0.66754823]
["bitfinex","BTCUSD",1760076499857,0.0005118,121840.0,121830.0,0.62680529]
["bitfinex","BTCUSD",1760076500055,0.3175518,121840.0,121830.0,0.62680529]
["bitfinex","BTCUSD",1760076500259,0.3175518,121840.0,121830.0,0.21583317]
["bitfinex","BTCUSD",1760076500631,0.3175518,121840.0,121830.0,0.78080749]
["bitfinex","BTCUSD",1760076500632,0.0859118,121840.0,121830.0,0.78080749]
["bitfinex","BTCUSD",1760076500835,0.3175918,121840.0,121830.0,0.78080749]
["bitfinex","BTCUSD",1760076501258,0.0005118,121840.0,121830.0,0.78080749]
["bitfinex","BTCUSD",1760076501470,0.3176718,121840.0,121830.0,0.78080749]
["bitfinex","BTCUSD",1760076501683,0.3176718,121840.0,121830.0,0.67400477]
["bitfinex","BTCUSD",1760076501908,0.0005118,121840.0,121830.0,0.67400477]
["bitfinex","BTCUSD",1760076502120,0.2322718,121840.0,121830.0,0.99424417]
["bitfinex","BTCUSD",1760076502769,0.0005118,121840.0,121830.0,0.99424417]
["bitfinex","BTCUSD",1760076502976,0.0170718,121840.0,121830.0,0.99424417]
["bitfinex","BTCUSD",1760076503302,0.0015118,121840.0,121830.0,0.99424417]
["bitfinex","BTCUSD",1760076503514,0.0172718,121840.0,121830.0,0.99424417]
["bitfinex","BTCUSD",1760076503941,0.0162718,121840.0,121830.0,0.99424417]
["bitfinex","BTCUSD",1760076506057,0.0973518,121840.0,121830.0,0.99424417]
["bitfinex","BTCUSD",1760076506286,0.0005118,121840.0,121830.0,1.33424417]
["bitfinex","BTCUSD",1760076509604,0.0005118,121840.0,121830.0,0.69376537]
["bitfinex","BTCUSD",1760076509838,0.0005118,121840.0,121830.0,1.33424417]
["bitfinex","BTCUSD",1760076510332,0.00031895,121840.0,121830.0,1.33424417]
["bitfinex","BTCUSD",1760076519456,0.00031895,121840.0,121830.0,1.56596417]
["bitfinex","BTCUSD",1760076527277,0.00031895,121840.0,121830.0,1.56592417]
["bitfinex","BTCUSD",1760076527776,0.00031895,121840.0,121830.0,1.33424417]
["bitfinex","BTCUSD",1760076527975,0.00031895,121840.0,121830.0,1.56592417]
["bitfinex","BTCUSD",1760076529645,0.00031895,121840.0,121830.0,1.33424417]
["bitfinex","BTCUSD",1760076529845,0.00031895,121840.0,121830.0,1.56592417]
["bitfinex","BTCUSD",1760076530075,0.00031895,121840.0,121830.0,0.69376537]
["bitfinex","BTCUSD",1760076530285,0.00031895,121840.0,121830.0,1.56588417]
["bitfinex","BTCUSD",1760076540455,0.00031895,121840.0,121830.0,1.33424417]
["bitfinex","BTCUSD",1760076540690,0.00031895,121840.0,121830.0,1.56588417]
["bitfinex","BTCUSD",1760076543615,0.00031895,121840.0,121830.0,1.33424417]
["bitfinex","BTCUSD",1760076543856,0.00031895,121840.0,121830.0,1.65448357]
["bitfinex","BTCUSD",1760076544076,0.00031895,121840.0,121830.0,1.88616357]
["bitfinex","BTCUSD",1760076544077,1e-08,121840.0,121830.0,1.88616357]
["bitfinex","BTCUSD",1760076544532,1e-08,121840.0,121830.0,1.65448357]
["bitfinex","BTCUSD",1760076544749,1e-08,121840.0,121830.0,1.33424417]
["bitfinex","BTCUSD",1760076544965,1e-08,121840.0,121830.0,1.56592417]
["bitfinex","BTCUSD",1760076545425,1e-08,121840.0,121830.0,1.33424417]
["bitfinex","BTCUSD",1760076545860,1e-08,121840.0,121830.0,1.56592417]
["bitfinex","BTCUSD",1760076546078,1e-08,121840.0,121830.0,1.33424417]
["bitfinex","BTCUSD",1760076546546,1e-08,121840.0,121830.0,1.01400477]
["bitfinex","BTCUSD",1760076546765,1e-08,121840.0,121830.0,1.24568477]
["bitfinex","BTCUSD",1760076547213,1e-08,121840.0,121830.0,1.01400477]
["bitfinex","BTCUSD",1760076547438,1e-08,121840.0,121830.0,0.92548537]
["bitfinex","BTCUSD",1760076547621,0.32023941,121840.0,121830.0,0.32361347]
["bitfinex","BTCUSD",1760076547912,1e-08,121840.0,121830.0,0.32461347]
["bitfinex","BTCUSD",1760076548359,0.32023941,121840.0,121830.0,0.1604503]
["bitfinex","BTCUSD",1760076548584,0.71618911,121840.0,121830.0,0.1361803]
["bitfinex","BTCUSD",1760076548816,1.1144275,121840.0,121830.0,0.02565824]
["bitfinex","BTCUSD",1760076549049,1.1144275,121840.0,121830.0,0.001]
["bitfinex","BTCUSD",1760076549050,1.21055878,121840.0,121830.0,0.001]
["bitfinex","BTCUSD",1760076549313,0.24984058,121840.0,121830.0,0.001]
["bitfinex","BTCUSD",1760076549533,0.48180058,121840.0,121830.0,0.001]
["bitfinex","BTCUSD",1760076549979,1.12227938,121840.0,121830.0,0.001]
["bitfinex","BTCUSD",1760076550441,0.16417665,121820.0,121810.0,0.07004052]
["bitfinex","BTCUSD",1760076550633,0.48153665,121820.0,121810.0,0.11536324]
["bitfinex","BTCUSD",1760076551307,0.48153665,121820.0,121810.0,0.10715374]
["bitfinex","BTCUSD",1760076551806,0.48153665,121820.0,121810.0,0.27134387]
["bitfinex","BTCUSD",1760076552019,0.48153665,121820.0,121810.0,0.10715374]
["bitfinex","BTCUSD",1760076553166,0.48153665,121820.0,121810.0,0.08305374]
["bitfinex","BTCUSD",1760076553644,0.48153665,121820.0,121810.0,0.10715374]
["bitfinex","BTCUSD",1760076554755,0.48153665,121820.0,121810.0,0.27134387]
["bitfinex","BTCUSD",1760076555173,0.48153665,121820.0,121810.0,0.10715374]
["bitfinex","BTCUSD",1760076556111,0.48153665,121820.0,121810.0,0.27134387]
["bitfinex","BTCUSD",1760076559022,0.48153665,121820.0,121810.0,0.07700184]
["bitfinex","BTCUSD",1760076559293,0.48149665,121820.0,121810.0,0.21709197]
["bitfinex","BTCUSD",1760076559522,0.80173605,121820.0,121810.0,0.05290184]
["bitfinex","BTCUSD",1760076560474,0.48149665,121820.0,121810.0,0.05290184]
["bitfinex","BTCUSD",1760076562245,0.48149665,121820.0,121810.0,0.21709197]
["bitfinex","BTCUSD",1760076564613,0.16417665,121820.0,121810.0,0.05290184]
["bitfinex","BTCUSD",1760076564818,0.48149665,121820.0,121810.0,0.05290184]
["bitfinex","BTCUSD",1760076568125,0.48149665,121820.0,121810.0,0.03788184]
["bitfinex","BTCUSD",1760076568575,0.48149665,121820.0,121810.0,0.05290184]
["bitfinex","BTCUSD",1760076568787,0.48149665,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076568788,0.56149345,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076569013,0.98881801,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076570358,0.75689801,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076570546,0.99647549,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076571184,0.25183093,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076571410,0.17183413,121820.0,121810.0,0.01653979]
["bitfinex","BTCUSD",1760076571632,0.32501748,121820.0,121810.0,0.21679992]
["bitfinex","BTCUSD",1760076571862,0.56726815,121830.0,121820.0,0.16417537]
["bitfinex","BTCUSD",1760076571863,0.34,121830.0,121820.0,0.16417537]
["bitfinex","BTCUSD",1760076572135,0.66505776,121830.0,121820.0,0.21526537]
["bitfinex","BTCUSD",1760076572370,0.82922093,121830.0,121820.0,0.02699]
["bitfinex","BTCUSD",1760076573093,0.82922093,121830.0,121820.0,0.19116665]
["bitfinex","BTCUSD",1760076574608,0.82922093,121830.0,121820.0,0.02699]
["bitfinex","BTCUSD",1760076574853,0.82922093,121830.0,121810.0,0.20177992]
["bitfinex","BTCUSD",1760076576240,0.90921773,121830.0,121810.0,0.20177992]
["bitfinex","BTCUSD",1760076576502,1.11990081,121830.0,121810.0,0.20177992]
["bitfinex","BTCUSD",1760076576704,0.23196,121820.0,121810.0,0.19403992]
["bitfinex","BTCUSD",1760076576911,0.59915897,121820.0,121810.0,0.01348979]
["bitfinex","BTCUSD",1760076577121,0.83111897,121820.0,121810.0,0.01348979]
["bitfinex","BTCUSD",1760076577381,0.84649445,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076577584,0.67915577,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076577800,0.91883361,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076578437,0.90345801,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076579082,0.82346121,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076580110,0.90890121,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076580328,0.90870932,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076581338,0.67670932,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076581554,0.48134476,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076581782,0.61439196,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076582008,0.93179196,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076582510,0.93179134,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076583381,0.96139219,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076584044,0.53406763,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076584474,0.96139219,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076584689,0.18706678,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076584923,0.93179134,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076585130,0.69979134,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076585352,0.93175134,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076586722,1.1229134,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076586949,1.4348702,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076590229,1.4525919,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076591290,1.1175102,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076591819,1.79438571,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076592035,1.77665778,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076592979,1.34945778,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076593189,1.77665778,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076595495,1.54469778,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076595706,1.77665778,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076597975,1.11749778,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076598196,1.77665778,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076600718,1.69117778,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076600939,1.77661778,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076601817,1.54469778,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076602268,1.56240637,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076602487,1.77665778,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076602679,2.22168956,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076602946,1.562405,121820.0,121810.0,0.00151979]
["bitfinex","BTCUSD",1760076603175,1.794325,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076603432,2.24664955,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076605351,1.58752955,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076605579,2.24668955,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076606270,2.24768955,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076606703,2.24668955,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076607142,2.24768955,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076607370,2.22998233,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076608064,2.23098233,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076608501,2.25142006,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076609194,1.59226006,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076609422,2.25142006,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076609650,1.59226006,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076609874,2.25242006,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076610964,2.02050006,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076611186,2.25242006,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076611406,1.61095162,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076611656,2.25242006,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076613568,2.27011357,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076614285,2.27008391,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076615983,2.27071788,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076616461,1.61155788,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076616702,2.27075788,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076618305,1.07374877,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076618557,1.35934529,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076618790,0.70010529,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076619033,1.04426323,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076619260,1.26086327,121820.0,121810.0,0.01612001]
["bitfinex","BTCUSD",1760076619481,1.26086327,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076619734,1.34086007,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076619974,1.67994007,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076620731,1.33810007,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076621443,1.10506007,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076621713,1.97018256,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076621950,1.6505553,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076622193,1.4184753,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076622432,1.97118256,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076623398,1.97122256,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076623859,1.97222256,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076624101,1.97122256,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076624823,2.93310434,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076625073,1.99722255,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076625312,2.95910433,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076625562,2.95810433,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076625791,2.9758088,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076626032,2.9768088,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076627026,2.9758088,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076627484,2.9768088,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076629437,2.69856702,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076629896,1.69736702,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076630111,2.69856702,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076631219,3.6604488,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076638687,3.4283688,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760076638924,2.55295367,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760076639138,2.08082695,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760076639353,2.08086695,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760076639597,2.08086695,121810.0,121800.0,0.0010239]
["bitfinex","BTCUSD",1760076639810,2.42270695,121810.0,121800.0,0.0010239]
["bitfinex","BTCUSD",1760076640030,2.83228248,121810.0,121800.0,0.0010239]
["bitfinex","BTCUSD",1760076640478,2.83428248,121810.0,121800.0,0.0010239]
["bitfinex","BTCUSD",1760076641703,3.13491645,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760076641942,4.09679823,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760076642147,3.15262395,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760076642367,3.88242573,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760076642607,4.11447219,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760076642823,4.16791168,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760076643046,4.16791168,121810.0,121750.0,0.000193]
["bitfinex","BTCUSD",1760076643047,0.80551207,121760.0,121750.0,0.000193]
["bitfinex","BTCUSD",1760076643263,0.80551207,121760.0,121750.0,0.00024326]
["bitfinex","BTCUSD",1760076643264,1.20298887,121760.0,121750.0,0.00024326]
["bitfinex","BTCUSD",1760076643730,1.20298887,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076644875,1.12299207,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076646857,1.3643912,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076647072,1.9393112,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076647322,1.38664394,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076647593,2.0472712,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076647880,2.359348,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076648094,1.39746622,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076648315,2.359348,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076648982,1.1817353,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076649206,2.37573708,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076649930,1.71629708,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076650151,2.05506982,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076651476,2.06274308,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076652146,2.06282308,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076652367,2.05514982,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076652588,2.06282178,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076653027,1.40334178,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076653251,2.06282178,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076653754,1.86100915,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076653976,2.0252667,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076654665,1.30401538,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076654886,1.9452699,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076655134,1.2857899,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076655349,1.9452699,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076656484,1.6277099,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076656716,2.0252667,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076656939,1.5978667,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076657191,1.91220469,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076658381,1.91283866,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076660252,1.68075866,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076660472,1.92114616,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076660693,2.30416512,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076662485,2.30416212,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076663302,1.11024034,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076663795,2.30416212,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076664030,1.11024034,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076664292,2.30416212,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076665716,3.0340039,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076665973,2.07212212,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076666250,2.30416212,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076666695,2.07212212,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076666936,2.30420212,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076667175,2.32189634,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076667400,2.32289634,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076667850,2.32089634,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076668319,2.32289634,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076668750,2.32189634,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076668959,2.32289634,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076669298,3.28477812,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076669510,3.45518896,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076670374,3.48474112,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076671881,3.4847726,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076672330,3.44727177,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076672555,3.46264734,121760.0,121750.0,0.00280452]
["bitfinex","BTCUSD",1760076673293,1.46616632,121740.0,121730.0,0.00019303]
["bitfinex","BTCUSD",1760076673528,1.90218693,121740.0,121730.0,0.00069619]
["bitfinex","BTCUSD",1760076675523,1.67002693,121740.0,121730.0,0.00069619]
["bitfinex","BTCUSD",1760076675738,1.90218693,121740.0,121730.0,0.00069619]
["bitfinex","BTCUSD",1760076675950,1.90318693,121740.0,121730.0,0.00069619]
["bitfinex","BTCUSD",1760076676360,1.67102693,121740.0,121730.0,0.00069619]
["bitfinex","BTCUSD",1760076676596,1.90318693,121740.0,121730.0,0.00069619]
["bitfinex","BTCUSD",1760076676843,2.33066693,121740.0,121730.0,0.00069619]
["bitfinex","BTCUSD",1760076677655,1.67102693,121740.0,121730.0,0.00069619]
["bitfinex","BTCUSD",1760076677905,1.05662835,121740.0,121730.0,0.00069619]
["bitfinex","BTCUSD",1760076678125,1.93000287,121740.0,121730.0,0.00069619]
["bitfinex","BTCUSD",1760076678361,1.69788287,121740.0,121730.0,0.00069619]
["bitfinex","BTCUSD",1760076678587,1.93000287,121740.0,121730.0,0.00069619]
["bitfinex","BTCUSD",1760076679030,1.93000287,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076679286,2.00999967,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076679733,2.01099967,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076680415,1.99330545,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076681552,1.78004911,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076681891,1.54792911,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076682299,1.78004911,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076683586,1.54792911,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076683836,1.56565008,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076684284,1.79773008,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076684970,1.13817008,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076685201,1.79773008,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076685685,1.79836405,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076688317,2.22636223,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076690286,2.22536223,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076690716,2.22636223,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076691155,2.22536223,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076691720,2.22636223,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076692153,1.56680223,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076692368,1.79864405,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076692571,1.13880405,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076692781,1.79864405,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076693210,1.79097209,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076693446,1.79866511,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076694068,1.56634511,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076694278,1.13882511,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076694489,1.56634511,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076694720,1.79862511,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076695136,1.13882511,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076695343,1.79866511,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076698382,1.56634511,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076698605,1.79866511,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076699023,1.56634511,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076699263,1.79866511,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076700411,1.13882511,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076700642,1.79862511,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076701082,1.56634511,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076701301,1.79862511,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076701509,1.59184392,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076701718,1.75612846,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076702143,1.52384846,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076702351,2.1687567,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076703008,2.16875671,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076703432,2.16105805,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076703646,1.92877805,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076703868,2.16105805,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076704058,2.18415419,121740.0,121730.0,0.00172107]
["bitfinex","BTCUSD",1760076704489,2.18352022,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076704962,2.18721185,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076705206,1.95493185,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076705424,2.18721185,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076706208,2.10173185,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076706447,2.18721185,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076709507,2.18784582,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076709762,1.95556582,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076710014,2.18780582,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076710229,1.52804582,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076710496,1.75980764,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076710754,1.10004764,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076711149,1.52756764,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076711326,1.10004764,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076711588,1.52757364,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076711876,1.13235252,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076712153,1.35693381,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076712382,1.35693109,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076713288,1.12095946,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076713511,1.96895444,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076713729,1.78097671,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076713975,1.78097691,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076714435,1.54865691,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076714670,1.78105691,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076717607,1.35305873,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076717822,1.70102011,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076718031,1.04114011,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076718252,1.70102011,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076718698,1.04114011,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076718907,1.70102011,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076719356,1.54122273,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076719566,1.77362273,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076719780,1.43690052,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076720071,1.5967379,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076720292,1.59610393,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076723467,1.59606393,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076725561,1.5966979,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076725801,1.59669595,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076726027,1.67669275,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076726723,1.44433275,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076726951,1.67665275,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076728580,1.24865457,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076728807,1.67665275,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076729026,0.93633777,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076729254,1.59665595,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076729727,1.36433595,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076729944,1.59665595,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076731773,1.59602198,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076731970,1.44369544,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076732236,1.67597544,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076734432,1.44369544,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076734644,1.67597544,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076736250,1.65287937,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076736478,0.50818362,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076736705,0.9361818,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076736929,1.59661577,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076737606,1.36433577,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076737827,1.59657577,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076738079,1.67657257,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076740779,1.67657436,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076742275,1.67658028,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076743384,1.67658223,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076743615,2.21167311,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076744201,1.89947631,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076744636,2.13167631,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076744851,1.89947631,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076745072,0.93634725,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076745292,1.81063329,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076745544,1.97947311,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076745813,2.21167311,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076747112,2.21103914,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076747341,1.55131914,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076747584,1.72751123,121740.0,121730.0,0.01851007]
["bitfinex","BTCUSD",1760076747823,1.72751123,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076748311,1.49531123,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076748537,1.72747123,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076751241,1.77019501,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076751474,1.72747123,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076751996,1.49531123,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076752209,1.72747123,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076752455,1.49531123,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076752662,1.72747123,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076753679,1.80746803,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076753944,2.12847105,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076754996,1.89635105,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076755206,2.12847105,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076756170,2.12783708,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076756610,2.04784028,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076757049,1.49467726,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076757243,1.72679726,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076760936,1.49467726,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076761129,2.04843425,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076761396,2.12843105,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076764848,2.20385158,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076765073,2.21155811,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076767806,1.97947811,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076768027,2.21155811,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076768995,1.97947811,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076769133,2.21155811,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076769558,2.21156256,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076769975,1.97948256,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076770175,2.21156256,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076771869,2.65646256,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076773368,2.42438256,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076773612,2.65646256,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076773849,1.99686256,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076774079,2.65646256,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076774535,2.65646135,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076776216,2.68146134,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076778120,2.23656134,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076778344,2.23656077,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076786481,1.5763268,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076786694,2.0038468,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076786926,2.23656077,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076787172,2.00448077,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076787394,2.23656077,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076787669,2.00448077,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076787880,2.23656077,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076788864,2.00448077,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076789079,2.23656077,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076789738,2.68146077,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076790193,2.02186077,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076790422,2.44938077,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076790642,2.02186077,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076791100,2.68146077,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076791321,2.02186077,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076791550,2.02334096,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076791765,1.59582096,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076791975,2.25542096,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076792413,1.59582096,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076792633,1.57073485,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076792847,1.82771434,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076793571,1.40019434,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076793801,1.82771434,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076795150,1.06779801,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076795375,1.72739801,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076795842,1.72739845,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076796081,1.29987845,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076796297,1.72739845,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076796524,1.06779845,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076796750,1.49531845,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076796975,1.08467844,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076797218,1.72676448,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076798092,1.80676128,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076799255,1.80672128,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076799476,1.72672448,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076800101,1.49468448,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076800309,1.06716448,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076800518,1.72672448,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076801619,1.08463844,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076801835,1.72672448,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076802047,1.72735845,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076802263,1.80735525,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076803312,1.80735096,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076805544,1.59331232,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076806350,1.59331003,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076806830,1.36127003,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076807060,1.59331003,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076807263,1.59330995,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076807991,1.36126995,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076808208,1.16526255,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076808441,1.59330904,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076809175,1.36126904,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076809407,1.59330904,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076811619,1.59267507,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076812320,1.4443911,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076812527,1.6764311,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076812757,1.70111814,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076814744,1.46907814,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076814953,1.70111814,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076816861,1.46907814,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076817089,1.70048417,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076817530,1.4684465,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076817751,1.7004865,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076819425,1.70112047,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076821010,1.46908047,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076821240,1.70112047,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076822090,1.46908047,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076822307,1.70112047,121740.0,121730.0,0.00202007]
["bitfinex","BTCUSD",1760076822892,1.36040633,121720.0,121710.0,0.02508547]
["bitfinex","BTCUSD",1760076823087,1.83288861,121720.0,121710.0,0.00055086]
["bitfinex","BTCUSD",1760076823341,1.83292861,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076823777,1.60414078,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076823995,1.83622078,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076824705,2.26374078,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076825435,1.60414078,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076825663,2.03166078,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076826100,2.26374078,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076826315,2.26474078,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076826993,1.60614078,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076827215,2.32702851,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076827660,2.09494851,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076828094,2.32702851,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076832328,1.66734851,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076832566,2.32702851,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076833254,2.31593721,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076833500,2.15042041,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076833727,2.23594041,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076836895,1.57626041,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076837133,2.23594041,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076837677,2.31593721,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076840202,1.65625721,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076840413,2.31597721,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076841153,1.65625721,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076841365,2.23598041,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076843016,2.68088041,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076843223,2.02116041,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076843430,2.68088041,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076843849,2.02116041,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076844055,2.76087721,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076846526,2.76151118,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076846811,2.52943118,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076846988,2.76151118,121720.0,121710.0,0.00157599]
["bitfinex","BTCUSD",1760076847197,2.55188023,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076847401,2.81665616,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076847785,2.834389,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076851956,2.389489,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076852240,2.38885503,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076853173,2.15677503,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076853366,2.457409,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076853681,2.689489,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076853885,2.731609,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076854311,1.729769,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076854532,2.731609,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076859436,2.303969,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076859648,2.731609,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076860941,2.71387616,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076861210,2.73162081,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076862277,2.33402401,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076862497,2.59647212,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076862927,1.93675212,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076863132,1.57688747,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076863346,2.23660747,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076863593,2.31660427,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076864049,1.49335801,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076864938,1.72547801,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076865592,1.93963989,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076866250,1.91653593,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076866511,1.9396358,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076866770,2.01963187,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076867329,1.78751187,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076867548,2.01959187,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076868048,2.00419244,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076868276,1.37738137,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076868498,2.01895668,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076869603,1.78687668,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076869818,1.93895988,121720.0,121710.0,0.01617001]
["bitfinex","BTCUSD",1760076870488,1.27923988,121720.0,121710.0,0.01617001]
["bitfinex","BTCUSD",1760076870716,0.73639587,121720.0,121710.0,0.05224001]
["bitfinex","BTCUSD",1760076870932,1.20901787,121720.0,121710.0,0.05224001]
["bitfinex","BTCUSD",1760076872270,0.97589787,121720.0,121710.0,0.05224001]
["bitfinex","BTCUSD",1760076872521,1.52812251,121720.0,121710.0,0.05224001]
["bitfinex","BTCUSD",1760076872728,1.52912251,121720.0,121710.0,0.05224001]
["bitfinex","BTCUSD",1760076872938,1.53012251,121720.0,121710.0,0.02776001]
["bitfinex","BTCUSD",1760076873153,1.61011931,121720.0,121710.0,0.02776001]
["bitfinex","BTCUSD",1760076873583,1.37799931,121720.0,121710.0,0.02776001]
["bitfinex","BTCUSD",1760076873775,1.61007931,121720.0,121710.0,0.02776001]
["bitfinex","BTCUSD",1760076875868,1.37799931,121720.0,121710.0,0.02776001]
["bitfinex","BTCUSD",1760076876075,1.61007931,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076876716,0.96787003,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076876855,1.61007931,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076879738,1.61007931,121720.0,121710.0,0.01584001]
["bitfinex","BTCUSD",1760076880187,1.37799931,121720.0,121710.0,0.01584001]
["bitfinex","BTCUSD",1760076880609,1.61003931,121720.0,121710.0,0.01584001]
["bitfinex","BTCUSD",1760076883944,1.37799931,121720.0,121710.0,0.01584001]
["bitfinex","BTCUSD",1760076884159,1.53004251,121720.0,121710.0,0.01584001]
["bitfinex","BTCUSD",1760076884932,1.52940854,121720.0,121710.0,0.01584001]
["bitfinex","BTCUSD",1760076886459,1.29736854,121720.0,121710.0,0.01584001]
["bitfinex","BTCUSD",1760076886686,1.52940854,121720.0,121710.0,0.01584001]
["bitfinex","BTCUSD",1760076887311,1.60940534,121720.0,121710.0,0.01584001]
["bitfinex","BTCUSD",1760076888442,1.60940534,121720.0,121710.0,0.02808001]
["bitfinex","BTCUSD",1760076888853,1.60936716,121720.0,121710.0,0.02808001]
["bitfinex","BTCUSD",1760076889366,1.33153962,121720.0,121710.0,0.02808001]
["bitfinex","BTCUSD",1760076890760,1.39399184,121720.0,121710.0,0.02808001]
["bitfinex","BTCUSD",1760076891177,1.39399184,121720.0,121710.0,0.05190001]
["bitfinex","BTCUSD",1760076891819,0.9774493,121720.0,121710.0,0.06833251]
["bitfinex","BTCUSD",1760076892051,1.53057485,121720.0,121710.0,0.06833251]
["bitfinex","BTCUSD",1760076892268,1.53057485,121720.0,121710.0,0.05190001]
["bitfinex","BTCUSD",1760076895555,1.37853165,121720.0,121710.0,0.02808001]
["bitfinex","BTCUSD",1760076895816,1.61057165,121720.0,121710.0,0.02808001]
["bitfinex","BTCUSD",1760076896039,1.53057485,121720.0,121710.0,0.02808001]
["bitfinex","BTCUSD",1760076898703,1.29853485,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076898945,1.53057485,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760076901162,0.88840375,121720.0,121710.0,0.01566001]
["bitfinex","BTCUSD",1760076901363,1.61057165,121720.0,121710.0,0.01566001]
["bitfinex","BTCUSD",1760076901599,1.53057485,121720.0,121710.0,0.01566001]
["bitfinex","BTCUSD",1760076902239,0.87093485,121720.0,121710.0,0.05172001]
["bitfinex","BTCUSD",1760076902456,1.53057485,121720.0,121710.0,0.05172001]
["bitfinex","BTCUSD",1760076902673,1.44505485,121720.0,121710.0,0.05172001]
["bitfinex","BTCUSD",1760076902917,1.53057485,121720.0,121710.0,0.05172001]
["bitfinex","BTCUSD",1760076903732,0.87093485,121720.0,121710.0,0.05172001]
["bitfinex","BTCUSD",1760076903953,1.53057485,121720.0,121710.0,0.05172001]
["bitfinex","BTCUSD",1760076904606,0.87093485,121720.0,121710.0,0.05172001]
["bitfinex","BTCUSD",1760076904800,1.53057485,121720.0,121710.0,0.05172001]
["bitfinex","BTCUSD",1760076905588,0.22876375,121720.0,121710.0,0.05172001]
["bitfinex","BTCUSD",1760076905818,0.08752,121720.0,121710.0,0.62025265]
["bitfinex","BTCUSD",1760076906047,0.31956,121720.0,121710.0,0.62025265]
["bitfinex","BTCUSD",1760076907177,0.31856,121720.0,121710.0,0.62025265]
["bitfinex","BTCUSD",1760076907603,0.31856,121720.0,121710.0,0.2991671]
["bitfinex","BTCUSD",1760076912596,0.001,121720.0,121710.0,0.2991671]
["bitfinex","BTCUSD",1760076912805,0.31852,121720.0,121710.0,0.2991671]
["bitfinex","BTCUSD",1760076916550,0.08648,121720.0,121710.0,0.2991671]
["bitfinex","BTCUSD",1760076916766,0.31848,121720.0,121710.0,0.2991671]
["bitfinex","BTCUSD",1760076916995,0.63956555,121720.0,121710.0,0.2991671]
["bitfinex","BTCUSD",1760076924374,0.001,121720.0,121710.0,0.62025265]
["bitfinex","BTCUSD",1760076924590,0.08648,121720.0,121710.0,0.65040455]
["bitfinex","BTCUSD",1760076924769,0.40960512,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760076924770,0.34341009,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760076925004,0.66089009,121750.0,121740.0,0.31602505]
["bitfinex","BTCUSD",1760076925209,0.08685009,121750.0,121740.0,0.62068215]
["bitfinex","BTCUSD",1760076925390,0.31885009,121750.0,121740.0,0.62068215]
["bitfinex","BTCUSD",1760076925816,0.31885009,121750.0,121740.0,0.2995966]
["bitfinex","BTCUSD",1760076926019,0.08685009,121750.0,121740.0,0.64114682]
["bitfinex","BTCUSD",1760076926227,0.00137009,121750.0,121740.0,0.64114682]
["bitfinex","BTCUSD",1760076926642,0.31885009,121750.0,121740.0,0.64114682]
["bitfinex","BTCUSD",1760076926868,0.31885009,121750.0,121740.0,0.32006127]
["bitfinex","BTCUSD",1760076927321,0.31885009,121750.0,121740.0,0.64114682]
["bitfinex","BTCUSD",1760076927526,0.31885009,121750.0,121740.0,0.32006127]
["bitfinex","BTCUSD",1760076927734,0.00137009,121750.0,121740.0,0.32006127]
["bitfinex","BTCUSD",1760076927981,0.31885009,121750.0,121740.0,0.32006127]
["bitfinex","BTCUSD",1760076931001,0.08685009,121750.0,121740.0,0.32006127]
["bitfinex","BTCUSD",1760076931238,0.31881009,121750.0,121740.0,0.32006127]
["bitfinex","BTCUSD",1760076933382,0.00137009,121750.0,121740.0,0.74778396]
["bitfinex","BTCUSD",1760076933591,0.01313009,121750.0,121740.0,0.74778396]
["bitfinex","BTCUSD",1760076934001,0.01313009,121750.0,121740.0,0.77245802]
["bitfinex","BTCUSD",1760076934223,0.09265009,121750.0,121740.0,0.77245802]
["bitfinex","BTCUSD",1760076935056,0.09265009,121750.0,121740.0,0.77445802]
["bitfinex","BTCUSD",1760076935474,0.00137009,121750.0,121740.0,0.77445802]
["bitfinex","BTCUSD",1760076935695,0.23333009,121750.0,121740.0,0.34673533]
["bitfinex","BTCUSD",1760076936454,0.23333009,121750.0,121740.0,0.32627066]
["bitfinex","BTCUSD",1760076936660,0.00137009,121750.0,121740.0,0.32627066]
["bitfinex","BTCUSD",1760076936871,0.23333009,121750.0,121740.0,0.32627066]
["bitfinex","BTCUSD",1760076937727,0.23333009,121750.0,121740.0,0.32527066]
["bitfinex","BTCUSD",1760076938564,0.00137009,121750.0,121740.0,0.34560364]
["bitfinex","BTCUSD",1760076938722,0.23333009,121750.0,121740.0,0.34560364]
["bitfinex","BTCUSD",1760076938931,0.23333009,121750.0,121740.0,0.34460364]
["bitfinex","BTCUSD",1760076941131,0.00137009,121750.0,121740.0,0.34460364]
["bitfinex","BTCUSD",1760076941358,0.06973009,121750.0,121740.0,0.77232633]
["bitfinex","BTCUSD",1760076941561,0.00137009,121750.0,121740.0,0.77232633]
["bitfinex","BTCUSD",1760076941779,0.19029009,121750.0,121740.0,0.77232633]
["bitfinex","BTCUSD",1760076942478,0.23329009,121750.0,121740.0,0.77232633]
["bitfinex","BTCUSD",1760076943293,0.00137009,121750.0,121740.0,0.34560364]
["bitfinex","BTCUSD",1760076943705,0.23329009,121750.0,121740.0,0.34560364]
["bitfinex","BTCUSD",1760076943907,0.23329009,121750.0,121740.0,0.77332633]
["bitfinex","BTCUSD",1760076944973,0.23329009,121750.0,121740.0,0.77432633]
["bitfinex","BTCUSD",1760076945420,0.23329009,121750.0,121740.0,0.77332633]
["bitfinex","BTCUSD",1760076945626,0.23329009,121750.0,121740.0,0.77232633]
["bitfinex","BTCUSD",1760076947681,0.23329009,121750.0,121740.0,0.34460364]
["bitfinex","BTCUSD",1760076947885,0.23329009,121750.0,121740.0,0.77232633]
["bitfinex","BTCUSD",1760076948302,0.00137009,121750.0,121740.0,0.77232633]
["bitfinex","BTCUSD",1760076948515,0.23329009,121750.0,121740.0,0.77232633]
["bitfinex","BTCUSD",1760076951072,0.00137009,121750.0,121740.0,0.77232633]
["bitfinex","BTCUSD",1760076951321,0.23329009,121750.0,121740.0,0.77232633]
["bitfinex","BTCUSD",1760076953123,0.00137009,121750.0,121740.0,0.34460364]
["bitfinex","BTCUSD",1760076953344,0.23329009,121750.0,121740.0,0.34460364]
["bitfinex","BTCUSD",1760076954203,0.00137009,121750.0,121740.0,0.77232633]
["bitfinex","BTCUSD",1760076954654,0.06125009,121750.0,121740.0,0.77232633]
["bitfinex","BTCUSD",1760076955307,0.06055009,121750.0,121740.0,0.77232633]
["bitfinex","BTCUSD",1760076955511,0.00067009,121750.0,121740.0,0.80247823]
["bitfinex","BTCUSD",1760076956156,0.00067009,121750.0,121740.0,0.37475554]
["bitfinex","BTCUSD",1760076957734,0.23259009,121750.0,121740.0,0.37575554]
["bitfinex","BTCUSD",1760076957944,0.00067009,121750.0,121740.0,0.37575554]
["bitfinex","BTCUSD",1760076958168,0.23259009,121750.0,121740.0,0.37575554]
["bitfinex","BTCUSD",1760076958861,0.23259009,121750.0,121740.0,0.37675554]
["bitfinex","BTCUSD",1760076960325,0.00067009,121750.0,121740.0,0.80447823]
["bitfinex","BTCUSD",1760076960550,0.23259009,121750.0,121740.0,0.80447823]
["bitfinex","BTCUSD",1760076961230,0.00067009,121750.0,121740.0,0.80447823]
["bitfinex","BTCUSD",1760076961437,0.00067009,121750.0,121740.0,0.37675554]
["bitfinex","BTCUSD",1760076961656,0.06835009,121750.0,121740.0,0.37675554]
["bitfinex","BTCUSD",1760076961895,0.06835009,121750.0,121740.0,0.80447823]
["bitfinex","BTCUSD",1760076963060,0.06835009,121750.0,121740.0,0.35642256]
["bitfinex","BTCUSD",1760076963268,0.06835009,121750.0,121740.0,0.78414525]
["bitfinex","BTCUSD",1760076964733,0.00067009,121750.0,121740.0,0.78414525]
["bitfinex","BTCUSD",1760076965459,0.00067009,121750.0,121740.0,1.12414525]
["bitfinex","BTCUSD",1760076966704,0.00067009,121750.0,121740.0,1.14208509]
["bitfinex","BTCUSD",1760076967649,0.00067009,121750.0,121740.0,1.37400509]
["bitfinex","BTCUSD",1760076971037,0.00067009,121750.0,121740.0,1.14208509]
["bitfinex","BTCUSD",1760076971274,0.00067009,121750.0,121740.0,1.37396509]
["bitfinex","BTCUSD",1760076972579,0.00067009,121750.0,121740.0,1.14208509]
["bitfinex","BTCUSD",1760076972793,0.00067009,121750.0,121740.0,1.37396509]
["bitfinex","BTCUSD",1760076974845,0.00067009,121750.0,121740.0,1.43453447]
["bitfinex","BTCUSD",1760076980395,0.00067009,121750.0,121740.0,1.20265447]
["bitfinex","BTCUSD",1760076980602,0.00067009,121750.0,121740.0,1.43453447]
["bitfinex","BTCUSD",1760076981108,0.00067009,121750.0,121740.0,1.20165447]
["bitfinex","BTCUSD",1760076981341,0.00067009,121750.0,121740.0,1.43353447]
["bitfinex","BTCUSD",1760076981538,0.00067009,121750.0,121740.0,1.20265447]
["bitfinex","BTCUSD",1760076981668,0.00067009,121750.0,121740.0,1.43353447]
["bitfinex","BTCUSD",1760076982064,0.00067009,121750.0,121740.0,1.20265447]
["bitfinex","BTCUSD",1760076982484,0.00067009,121750.0,121740.0,1.43453447]
["bitfinex","BTCUSD",1760076982742,0.00067009,121750.0,121740.0,1.20265447]
["bitfinex","BTCUSD",1760076982922,0.00067009,121750.0,121740.0,1.43453447]
["bitfinex","BTCUSD",1760076983438,0.00067009,121750.0,121740.0,1.00681178]
["bitfinex","BTCUSD",1760076983644,0.00067009,121750.0,121740.0,1.43453447]
["bitfinex","BTCUSD",1760076986066,0.00067009,121750.0,121740.0,0.77493178]
["bitfinex","BTCUSD",1760076986297,0.00067009,121750.0,121740.0,1.43453447]
["bitfinex","BTCUSD",1760076987239,0.00067009,121750.0,121740.0,1.20265447]
["bitfinex","BTCUSD",1760076987483,0.00067009,121750.0,121740.0,0.7143624]
["bitfinex","BTCUSD",1760076987731,0.00067009,121750.0,121740.0,0.3442105]
["bitfinex","BTCUSD",1760076989059,0.00067009,121750.0,121740.0,0.66499349]
["bitfinex","BTCUSD",1760076990740,0.00067009,121750.0,121740.0,0.3442105]
["bitfinex","BTCUSD",1760076994435,0.23255009,121750.0,121740.0,0.66399349]
["bitfinex","BTCUSD",1760076994791,0.00067009,121750.0,121740.0,0.66399349]
["bitfinex","BTCUSD",1760076995014,0.55333308,121750.0,121740.0,0.32427066]
["bitfinex","BTCUSD",1760076995227,0.23255009,121750.0,121740.0,0.32427066]
["bitfinex","BTCUSD",1760076995473,0.00067009,121750.0,121740.0,0.32527066]
["bitfinex","BTCUSD",1760076995678,0.31799009,121750.0,121740.0,0.32527066]
["bitfinex","BTCUSD",1760076996529,0.31799009,121750.0,121740.0,0.32427066]
["bitfinex","BTCUSD",1760076997078,0.00067009,121750.0,121740.0,0.32427066]
["bitfinex","BTCUSD",1760076997283,0.31799009,121750.0,121740.0,0.32427066]
["bitfinex","BTCUSD",1760076999740,0.08588497,121750.0,121740.0,0.32427066]
["bitfinex","BTCUSD",1760076999957,0.31776497,121750.0,121740.0,0.32427066]
["bitfinex","BTCUSD",1760077000673,0.63854796,121750.0,121740.0,0.32427066]
["bitfinex","BTCUSD",1760077002253,0.65395796,121750.0,121740.0,0.10779612]
["bitfinex","BTCUSD",1760077002499,0.65395796,121750.0,121720.0,0.20143152]
["bitfinex","BTCUSD",1760077002500,0.16429803,121730.0,121720.0,0.20143152]
["bitfinex","BTCUSD",1760077002753,0.56180299,121730.0,121720.0,0.29978358]
["bitfinex","BTCUSD",1760077003628,0.24102,121730.0,121720.0,0.29978358]
["bitfinex","BTCUSD",1760077003866,0.56180299,121730.0,121720.0,0.29978358]
["bitfinex","BTCUSD",1760077005695,0.24102,121730.0,121720.0,0.29978358]
["bitfinex","BTCUSD",1760077005894,0.57721299,121730.0,121720.0,0.27509358]
["bitfinex","BTCUSD",1760077007892,0.00898,121730.0,121720.0,0.29843358]
["bitfinex","BTCUSD",1760077008122,0.11023,121730.0,121720.0,0.13512206]
["bitfinex","BTCUSD",1760077008480,0.34231,121730.0,121720.0,0.29943359]
["bitfinex","BTCUSD",1760077009327,0.66309299,121730.0,121720.0,0.29943359]
["bitfinex","BTCUSD",1760077009538,0.82739102,121730.0,121720.0,0.29943359]
["bitfinex","BTCUSD",1760077009753,0.81162102,121730.0,121720.0,0.29943359]
["bitfinex","BTCUSD",1760077013270,0.81206621,121730.0,121720.0,0.29943359]
["bitfinex","BTCUSD",1760077014254,0.82783621,121730.0,121720.0,0.11178206]
["bitfinex","BTCUSD",1760077014477,0.82783621,121730.0,121720.0,0.13512206]
["bitfinex","BTCUSD",1760077014730,0.81206621,121730.0,121720.0,0.13512206]
["bitfinex","BTCUSD",1760077015173,0.81206621,121730.0,121720.0,0.29943359]
["bitfinex","BTCUSD",1760077015605,0.17372322,121730.0,121720.0,0.29943359]
["bitfinex","BTCUSD",1760077015849,0.00044519,121730.0,121720.0,0.29943359]
["bitfinex","BTCUSD",1760077016084,0.31796519,121730.0,121720.0,0.29943359]
["bitfinex","BTCUSD",1760077018059,0.08592519,121730.0,121720.0,0.29943359]
["bitfinex","BTCUSD",1760077018283,0.31796519,121730.0,121720.0,0.29943359]
["bitfinex","BTCUSD",1760077018952,0.31792519,121730.0,121720.0,0.29943359]
["bitfinex","BTCUSD",1760077019578,0.00044519,121730.0,121720.0,0.29943359]
["bitfinex","BTCUSD",1760077019815,0.08592519,121730.0,121720.0,0.29943359]
["bitfinex","BTCUSD",1760077020073,0.00044519,121730.0,121720.0,0.62021658]
["bitfinex","BTCUSD",1760077020331,0.31792519,121730.0,121720.0,0.62021658]
["bitfinex","BTCUSD",1760077020831,0.00044519,121730.0,121720.0,0.62021658]
["bitfinex","BTCUSD",1760077021073,0.08592519,121730.0,121720.0,0.62021658]
["bitfinex","BTCUSD",1760077021329,0.00044519,121730.0,121720.0,0.62021658]
["bitfinex","BTCUSD",1760077021588,0.00044519,121730.0,121720.0,0.66958549]
["bitfinex","BTCUSD",1760077021879,0.23248519,121730.0,121720.0,1.33582734]
["bitfinex","BTCUSD",1760077022164,0.07480519,121730.0,121720.0,1.33582734]
["bitfinex","BTCUSD",1760077025698,0.37454754,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760077025927,0.37454754,121750.0,121740.0,0.2598666]
["bitfinex","BTCUSD",1760077025928,0.63834299,121750.0,121740.0,0.2598666]
["bitfinex","BTCUSD",1760077026161,0.63936776,121750.0,121740.0,0.2598666]
["bitfinex","BTCUSD",1760077026405,0.63936776,121750.0,121740.0,0.2999866]
["bitfinex","BTCUSD",1760077026783,0.81185235,121750.0,121740.0,0.2999866]
["bitfinex","BTCUSD",1760077028364,0.64758131,121750.0,121740.0,0.2999866]
["bitfinex","BTCUSD",1760077028890,0.63936776,121750.0,121740.0,0.2999866]
["bitfinex","BTCUSD",1760077030022,0.31858477,121750.0,121740.0,0.2999866]
["bitfinex","BTCUSD",1760077032118,0.08650477,121750.0,121740.0,0.2999866]
["bitfinex","BTCUSD",1760077032346,0.31854477,121750.0,121740.0,0.2999866]
["bitfinex","BTCUSD",1760077032567,0.08650477,121750.0,121740.0,0.2999866]
["bitfinex","BTCUSD",1760077032783,0.31850477,121750.0,121740.0,0.2999866]
["bitfinex","BTCUSD",1760077034601,0.08650477,121750.0,121740.0,0.2999866]
["bitfinex","BTCUSD",1760077034857,0.31850477,121750.0,121740.0,0.2999866]
["bitfinex","BTCUSD",1760077035081,0.63928776,121750.0,121740.0,0.2999866]
["bitfinex","BTCUSD",1760077035729,0.8035588,121750.0,121740.0,0.2999866]
["bitfinex","BTCUSD",1760077036582,0.63928776,121750.0,121740.0,0.2999866]
["bitfinex","BTCUSD",1760077036794,0.40728776,121750.0,121740.0,0.2999866]
["bitfinex","BTCUSD",1760077037013,0.63928776,121750.0,121740.0,0.2999866]
["bitfinex","BTCUSD",1760077037775,0.32180776,121750.0,121740.0,0.2999866]
["bitfinex","BTCUSD",1760077037992,0.31846477,121750.0,121740.0,0.2999866]
["bitfinex","BTCUSD",1760077038946,0.00102477,121750.0,121740.0,0.2999866]
["bitfinex","BTCUSD",1760077039155,0.31846477,121750.0,121740.0,0.2999866]
["bitfinex","BTCUSD",1760077039846,0.00102477,121750.0,121740.0,0.62076959]
["bitfinex","BTCUSD",1760077040055,0.00102477,121750.0,121740.0,0.94155258]
["bitfinex","BTCUSD",1760077040524,0.02714477,121750.0,121740.0,0.94155258]
["bitfinex","BTCUSD",1760077041346,0.02714477,121750.0,121740.0,0.96622577]
["bitfinex","BTCUSD",1760077041565,0.02714477,121750.0,121740.0,0.96722577]
["bitfinex","BTCUSD",1760077041776,0.00102477,121750.0,121740.0,0.96722577]
["bitfinex","BTCUSD",1760077041981,0.00102477,121750.0,121740.0,0.99737767]
["bitfinex","BTCUSD",1760077042416,0.00102477,121750.0,121740.0,1.33737767]
["bitfinex","BTCUSD",1760077046643,0.00102477,121750.0,121740.0,1.56937767]
["bitfinex","BTCUSD",1760077047513,0.00102477,121750.0,121740.0,1.35539563]
["bitfinex","BTCUSD",1760077048968,0.00102477,121750.0,121740.0,1.35535563]
["bitfinex","BTCUSD",1760077050708,0.00102477,121750.0,121740.0,1.12339563]
["bitfinex","BTCUSD",1760077050926,0.00102477,121750.0,121740.0,1.35535563]
["bitfinex","BTCUSD",1760077051705,0.00102477,121750.0,121740.0,1.12339563]
["bitfinex","BTCUSD",1760077051918,0.00102477,121750.0,121740.0,1.35535563]
["bitfinex","BTCUSD",1760077052338,0.00102477,121750.0,121740.0,1.12339563]
["bitfinex","BTCUSD",1760077052548,0.00102477,121750.0,121740.0,1.35531563]
["bitfinex","BTCUSD",1760077052834,0.00102477,121750.0,121740.0,0.69581169]
["bitfinex","BTCUSD",1760077053031,0.00102477,121750.0,121740.0,1.35531563]
["bitfinex","BTCUSD",1760077055406,0.00102477,121750.0,121740.0,1.12339563]
["bitfinex","BTCUSD",1760077055610,0.00102477,121750.0,121740.0,1.35531563]
["bitfinex","BTCUSD",1760077056791,0.00102477,121750.0,121740.0,1.12339563]
["bitfinex","BTCUSD",1760077057002,0.00102477,121750.0,121740.0,1.35531563]
["bitfinex","BTCUSD",1760077057847,0.00102477,121750.0,121740.0,1.12339563]
["bitfinex","BTCUSD",1760077058290,0.00102477,121750.0,121740.0,1.35527563]
["bitfinex","BTCUSD",1760077058921,0.00102477,121750.0,121740.0,1.12339563]
["bitfinex","BTCUSD",1760077059123,0.00102477,121750.0,121740.0,1.35527563]
["bitfinex","BTCUSD",1760077060527,0.00102477,121750.0,121740.0,0.69581169]
["bitfinex","BTCUSD",1760077060740,0.00102477,121750.0,121740.0,0.92769169]
["bitfinex","BTCUSD",1760077060954,0.00102477,121750.0,121740.0,1.12339563]
["bitfinex","BTCUSD",1760077061164,0.00102477,121750.0,121740.0,1.35527563]
["bitfinex","BTCUSD",1760077061456,0.00102477,121750.0,121740.0,1.12339563]
["bitfinex","BTCUSD",1760077067869,0.00102477,121750.0,121740.0,0.69581169]
["bitfinex","BTCUSD",1760077068010,0.00102477,121750.0,121740.0,1.12339563]
["bitfinex","BTCUSD",1760077077015,0.00102477,121750.0,121740.0,0.13670206]
["bitfinex","BTCUSD",1760077077016,0.42860871,121750.0,121740.0,0.13670206]
["bitfinex","BTCUSD",1760077077226,0.00102477,121750.0,121740.0,0.3009866]
["bitfinex","BTCUSD",1760077078106,0.23298477,121750.0,121740.0,0.3009866]
["bitfinex","BTCUSD",1760077079768,0.83993975,121750.0,121740.0,0.08412206]
["bitfinex","BTCUSD",1760077080209,0.83993975,121750.0,121740.0,0.2484066]
["bitfinex","BTCUSD",1760077080393,0.08646477,121750.0,121740.0,0.3000166]
["bitfinex","BTCUSD",1760077080613,0.31842477,121750.0,121740.0,0.3000166]
["bitfinex","BTCUSD",1760077080849,0.23298477,121750.0,121740.0,0.3000166]
["bitfinex","BTCUSD",1760077081053,0.08646477,121750.0,121740.0,0.2990166]
["bitfinex","BTCUSD",1760077081259,0.31842477,121750.0,121740.0,0.2990166]
["bitfinex","BTCUSD",1760077081960,0.08646477,121750.0,121740.0,0.2990166]
["bitfinex","BTCUSD",1760077082164,0.31842477,121750.0,121740.0,0.2990166]
["bitfinex","BTCUSD",1760077082574,0.33352477,121750.0,121740.0,0.2990166]
["bitfinex","BTCUSD",1760077082781,0.31842477,121750.0,121740.0,0.2990166]
["bitfinex","BTCUSD",1760077082984,0.26716581,121750.0,121740.0,0.2755266]
["bitfinex","BTCUSD",1760077083193,0.49908581,121750.0,121740.0,0.2755266]
["bitfinex","BTCUSD",1760077083609,0.69474975,121750.0,121740.0,0.2755266]
["bitfinex","BTCUSD",1760077083819,0.92666975,121750.0,121740.0,0.2755266]
["bitfinex","BTCUSD",1760077087466,0.76239871,121750.0,121740.0,0.2755266]
["bitfinex","BTCUSD",1760077087665,0.76239871,121750.0,121740.0,0.2988766]
["bitfinex","BTCUSD",1760077089306,0.92666975,121750.0,121740.0,0.2755266]
["bitfinex","BTCUSD",1760077089763,0.76239871,121750.0,121740.0,0.2755266]
["bitfinex","BTCUSD",1760077091216,0.33481477,121750.0,121740.0,0.2755266]
["bitfinex","BTCUSD",1760077091445,0.76239871,121750.0,121740.0,0.2755266]
["bitfinex","BTCUSD",1760077091855,0.31842477,121750.0,121740.0,0.2988766]
["bitfinex","BTCUSD",1760077092086,0.33485477,121750.0,121740.0,0.2988766]
["bitfinex","BTCUSD",1760077092310,0.33485477,121750.0,121740.0,0.2755266]
["bitfinex","BTCUSD",1760077093116,0.94466975,121750.0,121740.0,0.08312206]
["bitfinex","BTCUSD",1760077093323,0.79274655,121750.0,121740.0,0.08312206]
["bitfinex","BTCUSD",1760077093509,1.02466655,121750.0,121740.0,0.08312206]
["bitfinex","BTCUSD",1760077093725,0.94466975,121750.0,121740.0,0.08312206]
["bitfinex","BTCUSD",1760077095660,0.94470975,121750.0,121740.0,0.08312206]
["bitfinex","BTCUSD",1760077096565,0.62726975,121750.0,121740.0,0.08312206]
["bitfinex","BTCUSD",1760077096819,0.92674975,121750.0,121740.0,0.08312206]
["bitfinex","BTCUSD",1760077097726,0.60930975,121750.0,121740.0,0.08312206]
["bitfinex","BTCUSD",1760077097935,0.08650477,121750.0,121740.0,0.2980966]
["bitfinex","BTCUSD",1760077098144,0.31842477,121750.0,121740.0,0.2980966]
["bitfinex","BTCUSD",1760077099190,0.23294477,121750.0,121740.0,0.2980966]
["bitfinex","BTCUSD",1760077099437,0.08650477,121750.0,121740.0,0.2980966]
["bitfinex","BTCUSD",1760077099650,0.31850477,121750.0,121740.0,0.2980966]
["bitfinex","BTCUSD",1760077100296,0.00102477,121750.0,121740.0,0.2980966]
["bitfinex","BTCUSD",1760077100527,0.31850477,121750.0,121740.0,0.2980966]
["bitfinex","BTCUSD",1760077102892,0.00102477,121750.0,121740.0,0.2980966]
["bitfinex","BTCUSD",1760077103125,0.00102477,121750.0,121740.0,0.72568054]
["bitfinex","BTCUSD",1760077103340,0.23298477,121750.0,121740.0,0.72568054]
["bitfinex","BTCUSD",1760077103550,0.23306477,121750.0,121740.0,0.72568054]
["bitfinex","BTCUSD",1760077104001,0.00102477,121750.0,121740.0,0.72568054]
["bitfinex","BTCUSD",1760077104209,0.23306477,121750.0,121740.0,0.72568054]
["bitfinex","BTCUSD",1760077104472,0.00102477,121750.0,121740.0,0.72568054]
["bitfinex","BTCUSD",1760077104682,0.23310477,121750.0,121740.0,0.72568054]
["bitfinex","BTCUSD",1760077105402,0.00102477,121750.0,121740.0,0.72568054]
["bitfinex","BTCUSD",1760077106353,0.00102477,121750.0,121740.0,0.72668054]
["bitfinex","BTCUSD",1760077107193,0.00102477,121750.0,121740.0,0.75683244]
["bitfinex","BTCUSD",1760077107515,0.00102477,121750.0,121740.0,0.78150429]
["bitfinex","BTCUSD",1760077108816,0.00102477,121750.0,121740.0,1.35350429]
["bitfinex","BTCUSD",1760077109562,0.00102477,121750.0,121740.0,1.56724987]
["bitfinex","BTCUSD",1760077111648,0.00102477,121750.0,121740.0,1.88791463]
["bitfinex","BTCUSD",1760077111860,0.00102477,121750.0,121740.0,1.56724987]
["bitfinex","BTCUSD",1760077112529,0.00102477,121750.0,121740.0,1.56728987]
["bitfinex","BTCUSD",1760077113983,0.00102477,121750.0,121740.0,1.33524987]
["bitfinex","BTCUSD",1760077114187,0.00102477,121750.0,121740.0,1.56728987]
["bitfinex","BTCUSD",1760077115417,0.00102477,121750.0,121740.0,1.33524987]
["bitfinex","BTCUSD",1760077115594,0.00102477,121750.0,121740.0,1.56728987]
["bitfinex","BTCUSD",1760077117777,0.00102477,121750.0,121740.0,1.56724987]
["bitfinex","BTCUSD",1760077119046,0.00102477,121750.0,121740.0,1.56720987]
["bitfinex","BTCUSD",1760077120930,0.00102477,121750.0,121740.0,1.33524987]
["bitfinex","BTCUSD",1760077121129,0.00102477,121750.0,121740.0,0.92588035]
["bitfinex","BTCUSD",1760077121345,0.00102477,121750.0,121740.0,1.56720987]
["bitfinex","BTCUSD",1760077122651,0.00102477,121750.0,121740.0,1.33524987]
["bitfinex","BTCUSD",1760077123038,0.00102477,121750.0,121740.0,1.56720987]
["bitfinex","BTCUSD",1760077124110,0.00102477,121750.0,121740.0,1.33524987]
["bitfinex","BTCUSD",1760077124308,0.00102477,121750.0,121740.0,1.56716987]
["bitfinex","BTCUSD",1760077126006,0.00102477,121750.0,121740.0,1.33524987]
["bitfinex","BTCUSD",1760077126185,0.00102477,121750.0,121740.0,1.56716987]
["bitfinex","BTCUSD",1760077127115,0.00102477,121750.0,121740.0,1.33524987]
["bitfinex","BTCUSD",1760077127545,0.00102477,121750.0,121740.0,1.56716987]
["bitfinex","BTCUSD",1760077131406,1e-08,121750.0,121740.0,1.65591463]
["bitfinex","BTCUSD",1760077131635,1e-08,121750.0,121740.0,1.88779463]
["bitfinex","BTCUSD",1760077132422,1e-08,121750.0,121740.0,2.84978891]
["bitfinex","BTCUSD",1760077132626,1e-08,121750.0,121740.0,2.97482889]
["bitfinex","BTCUSD",1760077132833,1e-08,121750.0,121740.0,2.97582889]
["bitfinex","BTCUSD",1760077133243,1e-08,121750.0,121740.0,2.97482889]
["bitfinex","BTCUSD",1760077133450,1e-08,121750.0,121740.0,2.74290889]
["bitfinex","BTCUSD",1760077133655,1e-08,121750.0,121740.0,2.97582889]
["bitfinex","BTCUSD",1760077134053,1e-08,121750.0,121740.0,2.97482889]
["bitfinex","BTCUSD",1760077134458,1e-08,121750.0,121740.0,2.97582889]
["bitfinex","BTCUSD",1760077134781,1e-08,121750.0,121740.0,2.74590889]
["bitfinex","BTCUSD",1760077135133,1e-08,121750.0,121740.0,1.13928033]
["bitfinex","BTCUSD",1760077135340,1e-08,121750.0,121740.0,2.10127461]
["bitfinex","BTCUSD",1760077135537,0.06612263,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1760077135747,0.06612263,121790.0,121780.0,0.61934739]
["bitfinex","BTCUSD",1760077136361,0.06612263,121790.0,121780.0,0.64401277]
["bitfinex","BTCUSD",1760077136762,0.06662548,121790.0,121780.0,0.64401277]
["bitfinex","BTCUSD",1760077136968,0.00050285,121790.0,121780.0,0.64401277]
["bitfinex","BTCUSD",1760077138986,0.00050285,121790.0,121780.0,0.32334801]
["bitfinex","BTCUSD",1760077139201,0.55304761,121790.0,121780.0,0.32334801]
["bitfinex","BTCUSD",1760077139360,0.23238285,121790.0,121780.0,0.32334801]
["bitfinex","BTCUSD",1760077139559,0.00050285,121790.0,121780.0,0.32334801]
["bitfinex","BTCUSD",1760077139715,0.23238285,121790.0,121780.0,0.32334801]
["bitfinex","BTCUSD",1760077141213,0.23443155,121790.0,121780.0,0.32334801]
["bitfinex","BTCUSD",1760077143124,0.00255155,121790.0,121780.0,0.32334801]
["bitfinex","BTCUSD",1760077143343,0.31983155,121790.0,121780.0,0.32334801]
["bitfinex","BTCUSD",1760077146654,0.08799155,121790.0,121780.0,0.32334801]
["bitfinex","BTCUSD",1760077146835,0.31983155,121790.0,121780.0,0.32334801]
["bitfinex","BTCUSD",1760077147034,0.08799155,121790.0,121780.0,0.64401277]
["bitfinex","BTCUSD",1760077147267,0.31983155,121790.0,121780.0,0.64401277]
["bitfinex","BTCUSD",1760077148292,0.31983155,121790.0,121780.0,0.32334801]
["bitfinex","BTCUSD",1760077148544,0.31983155,121790.0,121780.0,0.64401277]
["bitfinex","BTCUSD",1760077150272,0.08799155,121790.0,121780.0,0.64401277]
["bitfinex","BTCUSD",1760077150475,0.31983155,121790.0,121780.0,0.64401277]
["bitfinex","BTCUSD",1760077155873,0.31983155,121790.0,121780.0,0.32334801]
["bitfinex","BTCUSD",1760077156087,0.46773119,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760077156350,0.69965373,121800.0,121790.0,0.29884915]
["bitfinex","BTCUSD",1760077156797,0.81122146,121800.0,121790.0,0.29884915]
["bitfinex","BTCUSD",1760077158186,0.82622146,121800.0,121790.0,0.29884915]
["bitfinex","BTCUSD",1760077158389,0.81122091,121800.0,121790.0,0.29884915]
["bitfinex","BTCUSD",1760077158564,0.57938091,121800.0,121790.0,0.29884915]
["bitfinex","BTCUSD",1760077158793,0.3297373,121800.0,121790.0,0.29884915]
["bitfinex","BTCUSD",1760077158981,0.6470173,121800.0,121790.0,0.29884915]
["bitfinex","BTCUSD",1760077159890,0.4151773,121800.0,121790.0,0.29884915]
["bitfinex","BTCUSD",1760077160121,0.81122091,121800.0,121790.0,0.29884915]
["bitfinex","BTCUSD",1760077160329,0.82622091,121800.0,121790.0,0.29884915]
["bitfinex","BTCUSD",1760077160736,0.59438091,121800.0,121790.0,0.27551915]
["bitfinex","BTCUSD",1760077160939,0.82622091,121800.0,121790.0,0.27551915]
["bitfinex","BTCUSD",1760077161618,0.82673296,121800.0,121790.0,0.27551915]
["bitfinex","BTCUSD",1760077163934,0.5060682,121800.0,121790.0,0.27551915]
["bitfinex","BTCUSD",1760077164144,0.33024935,121800.0,121790.0,0.29884915]
["bitfinex","BTCUSD",1760077164356,0.64752935,121800.0,121790.0,0.29884915]
["bitfinex","BTCUSD",1760077165618,0.81173296,121800.0,121790.0,0.29884915]
["bitfinex","BTCUSD",1760077165821,0.57989296,121800.0,121790.0,0.29884915]
["bitfinex","BTCUSD",1760077166040,0.82673296,121800.0,121790.0,0.27551915]
["bitfinex","BTCUSD",1760077166480,0.59489296,121800.0,121790.0,0.27551915]
["bitfinex","BTCUSD",1760077166736,0.82673296,121800.0,121790.0,0.27551915]
["bitfinex","BTCUSD",1760077168640,0.61285296,121800.0,121790.0,0.24733915]
["bitfinex","BTCUSD",1760077168910,0.84469296,121800.0,121790.0,0.24733915]
["bitfinex","BTCUSD",1760077170827,0.82673296,121800.0,121790.0,0.24733915]
["bitfinex","BTCUSD",1760077171236,0.59489296,121800.0,121790.0,0.24733915]
["bitfinex","BTCUSD",1760077171484,0.82673296,121800.0,121790.0,0.24733915]
["bitfinex","BTCUSD",1760077171686,0.5060682,121800.0,121790.0,0.24733915]
["bitfinex","BTCUSD",1760077171904,0.2742282,121800.0,121790.0,0.24733915]
["bitfinex","BTCUSD",1760077172096,0.5060682,121800.0,121790.0,0.26395915]
["bitfinex","BTCUSD",1760077172303,0.1887882,121800.0,121790.0,0.26395915]
["bitfinex","BTCUSD",1760077172448,0.5060682,121800.0,121790.0,0.26395915]
["bitfinex","BTCUSD",1760077174319,0.1887882,121800.0,121790.0,0.26395915]
["bitfinex","BTCUSD",1760077174471,0.5060682,121800.0,121790.0,0.26395915]
["bitfinex","BTCUSD",1760077176580,0.2742282,121800.0,121790.0,0.26395915]
["bitfinex","BTCUSD",1760077176792,0.16421709,121790.0,121780.0,0.02466538]
["bitfinex","BTCUSD",1760077176999,0.16423057,121780.0,121770.0,0.01295959]
["bitfinex","BTCUSD",1760077177201,0.18947057,121780.0,121770.0,0.26032334]
["bitfinex","BTCUSD",1760077177405,0.18947057,121780.0,121770.0,0.27679571]
["bitfinex","BTCUSD",1760077177608,0.42131057,121780.0,121770.0,0.27679571]
["bitfinex","BTCUSD",1760077177766,0.42131057,121780.0,121770.0,0.30146677]
["bitfinex","BTCUSD",1760077177978,0.42131057,121780.0,121770.0,0.30040571]
["bitfinex","BTCUSD",1760077178574,0.40505057,121780.0,121770.0,0.30040571]
["bitfinex","BTCUSD",1760077178770,0.43410405,121780.0,121770.0,0.27679571]
["bitfinex","BTCUSD",1760077179034,0.43410405,121780.0,121770.0,0.11255165]
["bitfinex","BTCUSD",1760077179322,0.43410405,121780.0,121770.0,0.27679571]
["bitfinex","BTCUSD",1760077179539,0.43410405,121780.0,121770.0,0.30040571]
["bitfinex","BTCUSD",1760077179540,0.42131057,121780.0,121770.0,0.30040571]
["bitfinex","BTCUSD",1760077181648,0.42131057,121780.0,121770.0,0.13616165]
["bitfinex","BTCUSD",1760077183605,0.84878089,121780.0,121770.0,0.01295959]
["bitfinex","BTCUSD",1760077183834,0.71489769,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077184305,0.94673769,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077185509,0.71489769,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077185761,0.94673769,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077186907,1.28737166,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077186928,1.29505442,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077188233,1.28737166,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077188636,0.85990134,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077189005,1.28737166,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077190280,1.82102065,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077190504,1.8455465,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077191134,1.6136265,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077191474,1.8455465,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077191799,1.8465465,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077192023,1.86799282,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077193181,1.63607282,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077193387,1.44171282,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077193547,1.86901947,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077194445,1.86901667,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077194650,1.63709667,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077194861,2.06456699,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077195042,1.86901667,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077195279,1.86897667,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077196298,1.20977667,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077196709,1.63709667,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077197122,1.86897667,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077197325,1.63709667,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077197530,1.86897667,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077199230,1.86901667,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077201975,1.63709667,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077202192,1.86901667,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077202616,1.63709667,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077202843,1.86901667,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077203495,1.88667841,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077205121,1.65475841,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077205329,1.88667841,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077207179,1.88604444,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077207567,1.65412444,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077207778,1.88604444,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077208602,1.65412444,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077208809,1.88604444,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077210359,1.90817781,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077211968,1.67625781,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077212173,1.90881178,121780.0,121770.0,0.00136959]
["bitfinex","BTCUSD",1760077213123,0.16428454,121740.0,121730.0,0.20969075]
["bitfinex","BTCUSD",1760077213353,0.4983365,121740.0,121730.0,0.29281281]
["bitfinex","BTCUSD",1760077213556,0.49835709,121740.0,121730.0,0.30806281]
["bitfinex","BTCUSD",1760077213758,0.51494709,121740.0,121730.0,0.14376567]
["bitfinex","BTCUSD",1760077214284,0.51494709,121740.0,121730.0,0.14426852]
["bitfinex","BTCUSD",1760077215064,0.53034021,121740.0,121730.0,0.14426852]
["bitfinex","BTCUSD",1760077215714,0.5303405,121740.0,121730.0,0.30856655]
["bitfinex","BTCUSD",1760077216412,0.5303405,121740.0,121730.0,0.33220655]
["bitfinex","BTCUSD",1760077218858,0.5303405,121740.0,121730.0,0.33425614]
["bitfinex","BTCUSD",1760077219762,0.5303405,121740.0,121730.0,0.14631811]
["bitfinex","BTCUSD",1760077220276,0.5303405,121740.0,121730.0,0.31061614]
["bitfinex","BTCUSD",1760077220934,1.03780762,121740.0,121730.0,0.02723115]
["bitfinex","BTCUSD",1760077221124,0.82384762,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077221360,1.05576762,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077221562,1.07351396,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077222127,1.13610991,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077222573,1.11836357,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077222795,1.13610261,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077223432,1.11836357,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077223888,0.69089325,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077224090,1.11836357,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077224417,1.1183621,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077225095,1.1184021,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077225574,0.8864421,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077226123,1.54152416,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077226331,1.55925032,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077226533,1.5839361,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077226756,1.3519761,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077226958,1.5839361,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077227181,1.3519761,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077227365,2.03353979,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077228306,1.60706947,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077228543,1.60806947,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077229647,1.95006947,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077230418,1.9279361,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077230651,1.6959761,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077230867,1.90325032,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077231524,2.43910406,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077232932,2.35362406,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077233174,1.77966406,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077233405,2.43910406,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077233639,2.43906732,121740.0,121730.0,0.00255244]
["bitfinex","BTCUSD",1760077234122,2.43906732,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077234123,1.77962732,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077234365,2.43910732,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077234615,2.01158732,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077234851,1.06297824,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077235087,1.93719428,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077235556,1.26912672,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077235794,1.92864672,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077236709,1.92764672,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077236929,1.92664672,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077237151,1.92864672,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077237644,1.92862681,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077237850,1.26910681,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077238060,1.92862681,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077238182,2.00862361,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077238392,1.92862681,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077240422,1.26910681,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077240629,1.92862681,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077240870,1.26910681,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077241085,1.92862681,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077241318,1.95587243,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077241792,1.28629404,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077241993,1.51829404,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077242197,1.83940206,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077242548,1.51829404,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077243761,1.84003603,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077244178,1.69115809,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077244390,1.92315809,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077245173,1.34280445,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077245626,1.57480445,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077246030,1.89591247,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077246193,1.63741888,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077247286,1.08367689,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077247537,1.63678491,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077247746,1.61375707,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077248010,2.03791813,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077248221,1.05922345,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077248445,1.48481488,121740.0,121730.0,0.00251244]
["bitfinex","BTCUSD",1760077248675,1.48481488,121740.0,121730.0,1.20004651]
["bitfinex","BTCUSD",1760077248676,0.02506101,121740.0,121730.0,1.20004651]
["bitfinex","BTCUSD",1760077248915,0.002,121740.0,121730.0,1.33799555]
["bitfinex","BTCUSD",1760077249148,0.23472,121750.0,121740.0,0.50428454]
["bitfinex","BTCUSD",1760077249358,0.23472,121750.0,121740.0,1.26403264]
["bitfinex","BTCUSD",1760077249569,0.23472,121750.0,121740.0,0.96107169]
["bitfinex","BTCUSD",1760077250214,0.32110802,121780.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760077250215,0.48534225,121780.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760077250423,0.48534225,121780.0,121750.0,0.16426009]
["bitfinex","BTCUSD",1760077250424,0.08548,121760.0,121750.0,0.17588009]
["bitfinex","BTCUSD",1760077250632,0.40658802,121760.0,121750.0,0.28179215]
["bitfinex","BTCUSD",1760077250856,0.08548,121760.0,121750.0,0.29840215]
["bitfinex","BTCUSD",1760077251061,0.64130802,121760.0,121750.0,0.29840215]
["bitfinex","BTCUSD",1760077251491,0.3202,121760.0,121750.0,0.29840215]
["bitfinex","BTCUSD",1760077252361,0.40658802,121760.0,121750.0,0.27561215]
["bitfinex","BTCUSD",1760077252545,0.64126802,121760.0,121750.0,0.29840215]
["bitfinex","BTCUSD",1760077252805,0.64122802,121760.0,121750.0,0.29840215]
["bitfinex","BTCUSD",1760077254458,0.72769604,121760.0,121750.0,0.16426009]
["bitfinex","BTCUSD",1760077254663,0.64118802,121760.0,121750.0,0.18087009]
["bitfinex","BTCUSD",1760077254872,0.64118802,121760.0,121750.0,0.19249009]
["bitfinex","BTCUSD",1760077255081,0.16425269,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760077255337,1.14739208,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760077255740,1.14739208,121770.0,121760.0,0.16476982]
["bitfinex","BTCUSD",1760077256347,1.14739208,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1760077257438,0.82628406,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1760077257855,1.14731208,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1760077258857,1.17250442,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1760077260020,0.16424406,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1760077260266,1.14719208,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1760077260836,1.14715208,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1760077261966,0.82604406,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1760077262192,0.39860406,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1760077262414,0.80519208,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1760077265736,0.48408406,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1760077265944,0.88518888,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1760077266154,0.65082888,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1760077266369,0.88506888,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1760077266584,0.80507208,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1760077270920,0.48535208,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1760077271143,0.80499208,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1760077272295,0.81266271,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1760077272504,0.49155469,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1760077272686,0.81262271,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1760077273506,0.57850271,121770.0,121760.0,0.01646227]
["bitfinex","BTCUSD",1760077273709,0.09315063,121770.0,121760.0,0.53665784]
["bitfinex","BTCUSD",1760077273915,0.32719362,121770.0,121760.0,0.6197799]
["bitfinex","BTCUSD",1760077274116,0.31952,121770.0,121760.0,0.6197799]
["bitfinex","BTCUSD",1760077274468,0.32719853,121770.0,121760.0,0.6197799]
["bitfinex","BTCUSD",1760077275078,0.31952,121770.0,121760.0,0.6197799]
["bitfinex","BTCUSD",1760077275312,0.32719866,121770.0,121760.0,0.29867188]
["bitfinex","BTCUSD",1760077276229,0.00767866,121770.0,121760.0,0.94088792]
["bitfinex","BTCUSD",1760077276444,0.24175866,121770.0,121760.0,1.28088792]
["bitfinex","BTCUSD",1760077276808,0.24175866,121770.0,121760.0,0.9597799]
["bitfinex","BTCUSD",1760077277205,0.24175866,121770.0,121760.0,0.63867188]
["bitfinex","BTCUSD",1760077277405,0.24175866,121770.0,121760.0,0.9597799]
["bitfinex","BTCUSD",1760077277877,0.24175866,121770.0,121760.0,0.63867188]
["bitfinex","BTCUSD",1760077278077,0.24175866,121770.0,121760.0,0.9597799]
["bitfinex","BTCUSD",1760077278078,0.00767866,121770.0,121760.0,0.9597799]
["bitfinex","BTCUSD",1760077278431,0.24167866,121770.0,121760.0,0.9597799]
["bitfinex","BTCUSD",1760077281854,0.24167866,121770.0,121760.0,0.63867188]
["bitfinex","BTCUSD",1760077282062,0.24167866,121770.0,121760.0,0.9597799]
["bitfinex","BTCUSD",1760077284520,0.00767866,121770.0,121760.0,0.9597799]
["bitfinex","BTCUSD",1760077284726,0.24155866,121770.0,121760.0,0.9597799]
["bitfinex","BTCUSD",1760077285835,0.24156765,121770.0,121760.0,0.9597799]
["bitfinex","BTCUSD",1760077285977,0.24148765,121770.0,121760.0,0.9597799]
["bitfinex","BTCUSD",1760077286488,0.00768765,121770.0,121760.0,0.9597799]
["bitfinex","BTCUSD",1760077286962,0.24148765,121770.0,121760.0,0.9597799]
["bitfinex","BTCUSD",1760077288841,0.00768765,121770.0,121760.0,0.9597799]
["bitfinex","BTCUSD",1760077289232,0.24144765,121770.0,121760.0,0.9597799]
["bitfinex","BTCUSD",1760077290430,0.24144674,121770.0,121760.0,0.9597799]
["bitfinex","BTCUSD",1760077292269,0.23376,121770.0,121760.0,0.9597799]
["bitfinex","BTCUSD",1760077293198,0.00063397,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1760077293403,0.32744114,121780.0,121770.0,0.27449612]
["bitfinex","BTCUSD",1760077293602,0.32744114,121780.0,121770.0,0.29869612]
["bitfinex","BTCUSD",1760077294309,0.3275918,121780.0,121770.0,0.29869612]
["bitfinex","BTCUSD",1760077295106,0.0084718,121780.0,121770.0,0.29869612]
["bitfinex","BTCUSD",1760077295329,0.3275518,121780.0,121770.0,0.29869612]
["bitfinex","BTCUSD",1760077295557,0.0084718,121780.0,121770.0,0.29869612]
["bitfinex","BTCUSD",1760077295772,0.3275118,121780.0,121770.0,0.29869612]
["bitfinex","BTCUSD",1760077298322,0.31982463,121780.0,121770.0,0.29869612]
["bitfinex","BTCUSD",1760077298873,0.31974463,121780.0,121770.0,0.29869612]
["bitfinex","BTCUSD",1760077300821,0.08622463,121780.0,121770.0,0.29869612]
["bitfinex","BTCUSD",1760077301261,0.31974463,121780.0,121770.0,0.29869612]
["bitfinex","BTCUSD",1760077301997,0.31911066,121780.0,121770.0,0.29869612]
["bitfinex","BTCUSD",1760077303510,0.67738957,121780.0,121770.0,0.08312206]
["bitfinex","BTCUSD",1760077303719,0.16424406,121770.0,121760.0,0.01274227]
["bitfinex","BTCUSD",1760077303932,0.8252924,121770.0,121760.0,0.01585227]
["bitfinex","BTCUSD",1760077304151,0.8253324,121770.0,121760.0,0.02764227]
["bitfinex","BTCUSD",1760077306009,0.16424406,121770.0,121760.0,0.21609982]
["bitfinex","BTCUSD",1760077306221,0.39772406,121770.0,121760.0,0.21609982]
["bitfinex","BTCUSD",1760077308614,0.39772406,121770.0,121760.0,0.05184227]
["bitfinex","BTCUSD",1760077309330,0.39772406,121770.0,121760.0,0.21609982]
["bitfinex","BTCUSD",1760077309782,0.8252924,121770.0,121760.0,0.21609982]
["bitfinex","BTCUSD",1760077309974,0.39772406,121770.0,121760.0,0.21609982]
["bitfinex","BTCUSD",1760077311308,0.48312406,121770.0,121760.0,0.21609982]
["bitfinex","BTCUSD",1760077314188,0.7572492,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1760077314617,0.56304086,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1760077314824,0.9906092,121770.0,121760.0,0.01612227]
["bitfinex","BTCUSD",1760077315418,0.48304406,121770.0,121760.0,0.01612227]
["bitfinex","BTCUSD",1760077315619,0.9106124,121770.0,121760.0,0.01612227]
["bitfinex","BTCUSD",1760077316241,0.48304406,121770.0,121760.0,0.01612227]
["bitfinex","BTCUSD",1760077316423,0.9106124,121770.0,121760.0,0.01612227]
["bitfinex","BTCUSD",1760077318392,0.9106124,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1760077318596,0.51381543,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1760077318806,0.51381543,121770.0,121760.0,0.01612227]
["bitfinex","BTCUSD",1760077319010,0.9106124,121770.0,121760.0,0.01612227]
["bitfinex","BTCUSD",1760077319678,0.9106124,121770.0,121760.0,0.05156227]
["bitfinex","BTCUSD",1760077319882,0.9106124,121770.0,121760.0,0.02740227]
["bitfinex","BTCUSD",1760077320599,0.48304406,121770.0,121760.0,0.02740227]
["bitfinex","BTCUSD",1760077322611,0.16438123,121780.0,121760.0,0.21581982]
["bitfinex","BTCUSD",1760077322842,0.31864,121770.0,121760.0,0.21581982]
["bitfinex","BTCUSD",1760077323236,0.48288406,121770.0,121760.0,0.21581982]
["bitfinex","BTCUSD",1760077324865,0.16424406,121770.0,121760.0,0.21581982]
["bitfinex","BTCUSD",1760077325074,0.29698541,121770.0,121760.0,0.21581982]
["bitfinex","BTCUSD",1760077325276,0.22806947,121770.0,121760.0,0.21581982]
["bitfinex","BTCUSD",1760077325396,0.46122947,121770.0,121760.0,0.21581982]
["bitfinex","BTCUSD",1760077326025,0.48284406,121770.0,121760.0,0.21581982]
["bitfinex","BTCUSD",1760077327241,0.48284406,121770.0,121760.0,0.21681982]
["bitfinex","BTCUSD",1760077328494,0.3186,121770.0,121760.0,0.21681982]
["bitfinex","BTCUSD",1760077328703,0.48284406,121770.0,121760.0,0.21681982]
["bitfinex","BTCUSD",1760077330437,0.1650152,121780.0,121760.0,0.21681982]
["bitfinex","BTCUSD",1760077330636,0.00015066,121780.0,121770.0,0.20078406]
["bitfinex","BTCUSD",1760077330885,0.31867066,121780.0,121770.0,0.21584406]
["bitfinex","BTCUSD",1760077331304,0.31867066,121780.0,121770.0,0.29896612]
["bitfinex","BTCUSD",1760077331305,0.08559066,121780.0,121770.0,0.29896612]
["bitfinex","BTCUSD",1760077331710,0.32071066,121780.0,121770.0,0.29896612]
["bitfinex","BTCUSD",1760077331919,0.31971066,121780.0,121770.0,0.29896612]
["bitfinex","BTCUSD",1760077332277,0.31871066,121780.0,121770.0,0.29896612]
["bitfinex","BTCUSD",1760077332794,0.08559066,121780.0,121770.0,0.29896612]
["bitfinex","BTCUSD",1760077333001,0.31867066,121780.0,121770.0,0.29896612]
["bitfinex","BTCUSD",1760077342318,0.31855066,121780.0,121770.0,0.29896612]
["bitfinex","BTCUSD",1760077343301,0.08559066,121780.0,121770.0,0.29896612]
["bitfinex","BTCUSD",1760077343502,0.31855066,121780.0,121770.0,0.29896612]
["bitfinex","BTCUSD",1760077351802,0.48278123,121780.0,121770.0,0.13472206]
["bitfinex","BTCUSD",1760077352016,0.16424406,121770.0,121760.0,0.01279227]
["bitfinex","BTCUSD",1760077352221,0.16424406,121770.0,121760.0,0.11097433]
["bitfinex","BTCUSD",1760077352443,0.8246924,121770.0,121760.0,0.02785227]
["bitfinex","BTCUSD",1760077352858,0.8246924,121770.0,121760.0,0.01279227]
["bitfinex","BTCUSD",1760077353065,0.8246924,121770.0,121760.0,0.02785227]
["bitfinex","BTCUSD",1760077353533,0.39712406,121770.0,121760.0,0.21518982]
["bitfinex","BTCUSD",1760077354009,0.42243347,121770.0,121760.0,0.21518982]
["bitfinex","BTCUSD",1760077354257,0.39712406,121770.0,121760.0,0.21518982]
["bitfinex","BTCUSD",1760077355684,0.7178814,121770.0,121760.0,0.21518982]
["bitfinex","BTCUSD",1760077356706,0.39712406,121770.0,121760.0,0.21518982]
["bitfinex","BTCUSD",1760077356944,0.7178814,121770.0,121760.0,0.21518982]
["bitfinex","BTCUSD",1760077358531,0.7178814,121770.0,121760.0,0.02785227]
["bitfinex","BTCUSD",1760077359652,0.7178814,121770.0,121760.0,0.19210982]
["bitfinex","BTCUSD",1760077360500,0.7178814,121770.0,121760.0,0.02785227]
["bitfinex","BTCUSD",1760077361456,0.77249256,121770.0,121760.0,0.00151227]
["bitfinex","BTCUSD",1760077361715,0.77237256,121770.0,121760.0,0.00151227]
["bitfinex","BTCUSD",1760077362173,0.77237256,121770.0,121760.0,0.01698227]
["bitfinex","BTCUSD",1760077363205,0.77237256,121770.0,121760.0,0.00151227]
["bitfinex","BTCUSD",1760077363421,0.53961256,121770.0,121760.0,0.01698227]
["bitfinex","BTCUSD",1760077363635,0.7177614,121770.0,121760.0,0.01698227]
["bitfinex","BTCUSD",1760077364888,0.39700406,121770.0,121760.0,0.01698227]
["bitfinex","BTCUSD",1760077365136,0.31816,121770.0,121760.0,0.21581982]
["bitfinex","BTCUSD",1760077365599,0.48240406,121770.0,121760.0,0.21581982]
["bitfinex","BTCUSD",1760077366530,0.1650152,121780.0,121760.0,0.21581982]
["bitfinex","BTCUSD",1760077366716,0.31816,121770.0,121760.0,0.19273982]
["bitfinex","BTCUSD",1760077367323,0.31816,121770.0,121760.0,0.21709982]
["bitfinex","BTCUSD",1760077367547,0.00078463,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1760077367763,0.31894463,121780.0,121770.0,0.5377514]
["bitfinex","BTCUSD",1760077367972,0.31894463,121780.0,121770.0,0.21699406]
["bitfinex","BTCUSD",1760077368186,0.31994463,121780.0,121770.0,0.21699406]
["bitfinex","BTCUSD",1760077368596,0.31894463,121780.0,121770.0,0.21699406]
["bitfinex","BTCUSD",1760077368805,0.23350463,121780.0,121770.0,0.21699406]
["bitfinex","BTCUSD",1760077369020,0.31994463,121780.0,121770.0,0.21699406]
["bitfinex","BTCUSD",1760077369493,0.31894463,121780.0,121770.0,0.21699406]
["bitfinex","BTCUSD",1760077371623,0.00078463,121780.0,121770.0,0.21699406]
["bitfinex","BTCUSD",1760077371767,0.08622463,121780.0,121770.0,0.5377514]
["bitfinex","BTCUSD",1760077371984,0.31890463,121780.0,121770.0,0.62087346]
["bitfinex","BTCUSD",1760077372299,0.31890463,121780.0,121770.0,0.30011612]
["bitfinex","BTCUSD",1760077372468,0.31890463,121780.0,121770.0,0.62087346]
["bitfinex","BTCUSD",1760077372883,0.31890463,121780.0,121770.0,0.30011612]
["bitfinex","BTCUSD",1760077373088,0.31890463,121780.0,121770.0,0.62087346]
["bitfinex","BTCUSD",1760077373853,0.00078463,121780.0,121770.0,0.62087346]
["bitfinex","BTCUSD",1760077374020,0.31890463,121780.0,121770.0,0.62087346]
["bitfinex","BTCUSD",1760077374217,0.31827066,121780.0,121770.0,0.62087346]
["bitfinex","BTCUSD",1760077375394,0.31827066,121780.0,121770.0,0.30011612]
["bitfinex","BTCUSD",1760077375614,0.31827066,121780.0,121770.0,0.62087346]
["bitfinex","BTCUSD",1760077376572,0.31827066,121780.0,121770.0,0.63177661]
["bitfinex","BTCUSD",1760077376776,0.31827066,121780.0,121770.0,0.62087346]
["bitfinex","BTCUSD",1760077379525,0.31827066,121780.0,121770.0,0.62105762]
["bitfinex","BTCUSD",1760077381398,0.31827066,121780.0,121770.0,0.30030028]
["bitfinex","BTCUSD",1760077383482,0.31815066,121780.0,121770.0,0.62105762]
["bitfinex","BTCUSD",1760077385113,0.31815066,121780.0,121770.0,0.30030028]
["bitfinex","BTCUSD",1760077387762,0.57057857,121780.0,121770.0,0.05293416]
["bitfinex","BTCUSD",1760077387966,0.638868,121780.0,121770.0,0.21717822]
["bitfinex","BTCUSD",1760077388740,0.80309857,121780.0,121770.0,0.21717822]
["bitfinex","BTCUSD",1760077389811,0.48234123,121780.0,121770.0,0.21717822]
["bitfinex","BTCUSD",1760077389983,0.80309857,121780.0,121770.0,0.21717822]
["bitfinex","BTCUSD",1760077391013,0.638868,121780.0,121770.0,0.21717822]
["bitfinex","BTCUSD",1760077391333,0.80309857,121780.0,121770.0,0.21717822]
["bitfinex","BTCUSD",1760077392043,0.638868,121780.0,121770.0,0.21717822]
["bitfinex","BTCUSD",1760077393591,0.80309857,121780.0,121770.0,0.21717822]
["bitfinex","BTCUSD",1760077395786,0.80309857,121780.0,121770.0,0.19281822]
["bitfinex","BTCUSD",1760077396015,0.80309857,121780.0,121770.0,0.02857416]
["bitfinex","BTCUSD",1760077396221,0.94717828,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077396429,1.12377591,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077400390,0.48226123,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077400813,1.12377591,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077403394,1.01254006,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077404014,1.09249686,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077407611,0.78010006,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077407826,1.10149137,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077408038,1.01313403,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077408619,0.78073403,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077408826,0.69529403,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077409029,1.36270953,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077409254,1.44270633,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077409461,1.44370633,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077412151,1.46353988,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077413124,0.80381988,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077413457,1.38354308,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077414276,1.37584758,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077415878,1.35601403,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077417266,0.05477935,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077417471,1.14223801,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077417676,1.22223481,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077419858,0.56251481,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077420051,0.71491801,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077420256,1.14223801,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077420400,0.90983801,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077420608,1.14223801,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077420842,0.48251801,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077421060,1.20907194,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077421671,0.71453935,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077421874,1.14227801,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077423965,1.14164404,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077424449,0.48188404,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077424692,0.71432404,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077424897,1.14164404,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077425099,0.56188084,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077425297,1.22933511,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077425702,1.14933831,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077428985,1.14997228,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077429587,1.14997577,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077434200,0.72223711,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077434401,0.91753577,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077434604,0.72219711,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077434829,1.14993577,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077435350,0.72219711,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077435490,0.91753577,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077435697,1.14993577,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077437935,1.1499413,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077438535,0.9175413,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077438912,1.1499413,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077441034,0.9975381,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077441251,1.22930413,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077442449,0.72156867,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077442862,1.14930733,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077443463,0.72156867,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077443665,0.91698733,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077443973,1.14938733,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077444384,1.22938413,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077445440,0.99698413,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077445649,1.22938413,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077445854,1.52388653,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077446061,1.09614787,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077446292,1.91871788,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077446500,2.15048391,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077447884,2.15047205,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077449318,1.91807205,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077449520,1.72273339,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077451351,1.06356736,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077451801,1.72336736,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077452309,1.06356736,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077452578,1.72336736,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077453888,1.06356736,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077454098,1.72340736,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077454677,1.72275654,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077457850,1.49031654,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077458053,1.72275654,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077459603,1.72339051,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077459988,1.06355051,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077460165,1.72343051,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077461953,1.49035654,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077462155,2.1505352,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077463996,1.72279654,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077464404,1.72278323,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077466788,1.49034323,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077466953,1.7234172,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077467475,1.4909772,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077467711,1.7234172,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077469127,1.4909772,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077469408,2.15115586,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077470429,2.15111586,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077471122,1.91871586,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077471351,2.15111586,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077472119,2.45111586,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077475230,2.46886331,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077477268,2.46822934,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077478693,2.23582934,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077478913,2.46822934,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077479277,2.04049068,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077479574,2.57554856,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077479771,2.60054855,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077480854,2.59954855,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077481060,2.60118252,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077481369,3.04708252,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077482253,2.81468252,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077482454,2.38724252,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077482669,3.38904252,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077485919,2.38724252,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077486338,3.38904252,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077486992,2.38724252,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077487180,3.15664252,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077487348,3.38904252,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077488403,3.38840855,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077488617,2.38660855,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077488832,3.38840855,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077490663,3.4098564,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077490864,3.4098818,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077493345,3.41051577,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077495589,3.41051738,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077495844,2.40871738,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077496049,3.41051738,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077497140,2.40871738,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077497313,3.41051738,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077498199,3.06855738,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077499151,3.06792341,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077502416,2.83552341,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077502624,3.06792341,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077503464,2.83552341,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077503675,3.06792341,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077504209,2.83552341,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077504425,3.06855738,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077504648,2.89311217,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077504875,3.13733954,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077505395,2.90493954,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077505621,3.13733954,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077506092,1.856663,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077506338,2.90493954,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077506568,3.13729954,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077506813,2.90493954,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077507015,3.13729954,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077507240,2.90493954,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077507471,3.13729954,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077507704,3.13730404,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077509228,3.13730401,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077509543,3.11955656,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077511204,3.13667687,121780.0,121770.0,0.00018416]
["bitfinex","BTCUSD",1760077511775,3.13667687,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077511978,4.10010738,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077513328,4.10010436,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077514161,3.13730782,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077520705,2.47750782,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077520934,3.47934782,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077525165,3.47871385,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077525904,3.46095957,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077526124,3.47870402,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077530204,3.47933799,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077531048,3.24697799,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077531281,3.47933799,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077531505,3.47933294,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077532551,3.47934482,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077534023,2.47750482,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077534266,3.47934482,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077539063,3.47871085,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077539729,2.94381378,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077542799,2.94382395,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077544008,2.94445792,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077547282,2.94382395,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077549829,2.71146395,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077550044,2.94379603,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077550685,2.71147603,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077550907,2.94379603,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077551354,2.94380102,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077552207,2.94443499,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077552898,1.94263499,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077553160,2.94443499,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077555345,1.94263499,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077555544,1.09231873,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077555787,1.47230977,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077556018,1.73474167,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077556677,1.07398167,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077556900,1.73274167,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077557142,1.81473847,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077558061,1.7286245,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077558331,1.8141045,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077558556,1.1543445,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077558977,1.8140955,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077563070,1.81472947,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077564083,1.79161801,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077564302,1.81470037,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077565496,1.15494037,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077565705,1.81466037,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077567774,1.15494037,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077567980,1.81462037,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077571218,1.58238037,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077571443,1.81462037,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077573601,1.81461819,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077573947,1.6359044,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077574156,1.51692122,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077577251,1.85692122,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077579084,1.42902175,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077579291,1.85692122,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077580425,1.19724122,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077580636,1.85692122,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077580875,1.85628725,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077581106,1.62404725,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077581331,1.85628725,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077582926,1.62404725,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077583142,1.85624725,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077583592,1.19614778,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077583820,1.85624725,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077584723,1.62404725,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077584940,1.85624725,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077585248,1.64589041,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077585421,1.81012098,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077585633,1.60260001,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077585837,1.60323398,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077586051,1.83543398,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077587833,1.83545484,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077588184,1.60325484,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077588389,1.86045483,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077588866,1.62825483,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077589090,1.86045483,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077589773,1.62825483,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077590239,1.86045483,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077591733,1.81483157,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077593842,1.84498347,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077600035,1.8443495,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077601695,2.37912138,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077603891,2.37908138,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077604951,2.14692138,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077605179,2.37971535,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077607671,2.14755535,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077607881,2.39746035,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077609671,2.16530035,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077609910,2.39746035,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077610729,2.69746035,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077615995,2.46530035,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077616205,2.69746035,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077617090,2.36323977,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077618261,2.70519977,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077618926,3.66787112,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077619867,1.7030058,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077620109,2.7045658,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077620523,2.7055658,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077620728,2.7065658,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077620934,2.0469658,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077621147,2.7065658,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077621371,3.0455658,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077621587,2.8144058,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077621775,3.0465658,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077623251,4.00923715,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077624194,4.01787112,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077624415,4.02557114,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077627298,3.84123649,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077627602,4.00546706,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077628737,3.99683309,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077629292,3.03416174,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077630246,2.03260174,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077630445,3.03424174,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077632932,2.03260174,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077633133,3.03424174,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077633790,3.04287571,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077639007,3.03424174,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077641805,2.03260174,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077642012,3.03420174,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077642420,2.03260174,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077642620,3.03420174,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077642836,2.80208174,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077643040,3.03420174,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077643447,3.99687309,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077643854,3.03420174,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077643979,3.04283571,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077645171,4.00550706,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077645919,4.05485706,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077646129,4.00550706,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077648396,4.02770273,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077650360,3.79949566,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077650575,3.82418087,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077650823,3.87879568,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077654990,3.64667568,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077655187,2.91612433,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077655334,3.87016171,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077655949,3.88662171,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077656160,3.87016171,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077656361,1.94481901,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077656564,3.87016171,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077658252,2.86856171,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077658457,3.87016171,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077658988,3.63804171,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077659193,3.87016171,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077660329,3.89235738,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077661643,3.66023738,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077661849,3.89235738,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077663513,2.82298076,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077665431,2.83161473,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077665639,2.83157473,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077667205,2.88092473,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077668716,2.83157473,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077669242,2.84698955,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1760077672191,1.39036204,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077672403,1.8686196,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077672810,1.6365396,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077673014,1.89330586,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077673772,1.89430251,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077675104,1.89530251,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077675309,1.95743349,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077675513,1.93523782,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077676581,1.95743349,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077677273,2.00678349,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077677487,1.95743349,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077678139,1.95742484,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077679417,1.93522917,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077682192,1.95742484,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077682614,3.22087784,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077682824,3.22821868,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077683036,2.99613868,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077683241,3.71275667,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077683597,2.71111667,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077683806,3.71275667,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077684211,2.60227967,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077684426,3.55572967,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077686658,3.45572968,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077686864,3.52619316,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077687056,2.52455316,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077687327,3.49550816,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077689528,2.49386816,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077689757,3.49550816,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077689976,3.50414213,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077691190,2.50250213,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077691398,3.50414213,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077692455,3.40414214,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077692656,3.50414213,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077693225,3.40414214,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077693667,3.50414213,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077694107,3.27206213,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077694318,3.50414213,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077695226,3.27206213,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077695438,3.49549687,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077696407,3.52503338,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077697133,3.42503339,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077697568,3.29295338,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077697772,3.42503339,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077697948,3.52503338,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077699491,3.42503339,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077699641,3.52503338,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077700399,3.53366735,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077701412,3.51149936,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077701742,3.41149937,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077701950,3.51149936,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760077702674,0.16431153,121720.0,121710.0,0.06619503]
["bitfinex","BTCUSD",1760077702884,1.68051158,121720.0,121710.0,0.06619503]
["bitfinex","BTCUSD",1760077703094,0.16432503,121710.0,121700.0,0.000523]
["bitfinex","BTCUSD",1760077703281,0.82438807,121710.0,121700.0,0.000523]
["bitfinex","BTCUSD",1760077703925,0.84908067,121710.0,121700.0,0.00102585]
["bitfinex","BTCUSD",1760077705061,1.19774638,121710.0,121700.0,0.00102585]
["bitfinex","BTCUSD",1760077705504,1.27420621,121710.0,121700.0,0.00102585]
["bitfinex","BTCUSD",1760077705935,1.27420621,121710.0,121700.0,0.00202585]
["bitfinex","BTCUSD",1760077706194,1.27420621,121710.0,121700.0,0.00102585]
["bitfinex","BTCUSD",1760077706414,1.3951756,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760077708281,1.16308103,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760077708508,1.82276103,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760077709251,1.16308103,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760077709568,1.82276103,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760077709902,1.8150691,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760077710096,1.82275582,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760077710829,1.59067582,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760077711016,1.82275582,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760077711888,1.59130979,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760077712101,1.90901324,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760077712309,2.14109324,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760077713388,2.14209324,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760077713743,2.14209324,121710.0,121700.0,0.0030753]
["bitfinex","BTCUSD",1760077713952,1.91001324,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760077714177,2.24209323,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760077714862,2.24209323,121710.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760077714863,1.39045651,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760077715097,1.7464326,121700.0,121690.0,0.00015067]
["bitfinex","BTCUSD",1760077715344,0.16435204,121690.0,121680.0,0.0004]
["bitfinex","BTCUSD",1760077715573,1.35090404,121690.0,121680.0,0.00045031]
["bitfinex","BTCUSD",1760077716022,1.35090404,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077716258,0.92621438,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077717137,0.69413438,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077717357,1.35389438,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077718238,0.92591134,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077718374,1.35389438,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077719042,1.78187742,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077719404,0.69413438,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077719608,1.35393438,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077719863,0.69413438,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077720064,1.12181438,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077720240,0.92595134,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077720452,1.35393438,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077721124,1.36288956,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077723150,0.93490652,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077723368,1.38056279,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077723595,1.59528325,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077723935,0.93548325,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077724150,1.50976325,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077724336,1.59528325,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077724497,0.93548325,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077724759,1.59528325,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077725127,1.60295522,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077725492,1.60295858,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077725782,0.94315858,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077725994,1.60295858,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077727387,0.94315858,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077727595,1.60299858,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077729000,0.94315858,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077729168,1.60299858,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077731970,1.60301165,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077733268,1.62510739,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077734012,1.39298739,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077734231,1.62510739,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077737332,1.6546439,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077737550,1.62510739,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077737759,1.92510739,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077738260,1.9546439,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077738484,1.92512855,121690.0,121680.0,0.00147583]
["bitfinex","BTCUSD",1760077738692,2.30616871,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077738905,2.07404871,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077739133,2.30616871,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077739327,2.30625931,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077739537,2.64625931,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077739679,1.66001772,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077739913,2.62407297,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077740323,1.64288122,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077740527,2.64492122,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077740956,2.41280122,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077741161,2.64492122,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077744879,2.64557846,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077749460,2.66778353,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077749677,2.64558768,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077750268,2.96693943,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077750496,2.98913467,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077751841,2.66714895,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077753456,2.63761244,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077756571,2.40549244,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077756773,2.63824641,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077757476,2.40612641,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077757650,2.63824641,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077758267,2.61605117,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077758682,1.61401117,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077758822,2.61617117,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077759007,1.61401117,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077759212,2.38405117,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077759424,2.61617117,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077760295,2.53061117,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077760443,2.61617117,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077763580,2.61617453,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077763901,1.97347103,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077764106,1.61401453,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077764268,2.61617453,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077765015,1.39031088,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077765228,1.30718882,121690.0,121680.0,0.01613001]
["bitfinex","BTCUSD",1760077765429,1.53930882,121690.0,121680.0,0.02739001]
["bitfinex","BTCUSD",1760077765842,1.53930882,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077766445,1.52163223,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077766855,0.86171223,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077767057,1.52163223,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077767488,1.52099826,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077767840,1.19964651,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077768057,1.52099826,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077768456,0.86107826,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077768820,0.52107826,121690.0,121680.0,0.02739001]
["bitfinex","BTCUSD",1760077769010,1.28951223,121690.0,121680.0,0.05231001]
["bitfinex","BTCUSD",1760077769225,1.52163223,121690.0,121680.0,0.05231001]
["bitfinex","BTCUSD",1760077770956,1.52163223,121690.0,121680.0,0.02739001]
["bitfinex","BTCUSD",1760077771116,1.84298398,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077772361,1.52163223,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077772571,1.09383223,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077772779,1.52163223,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077773205,1.84298398,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077773420,1.18306398,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077773629,1.66257481,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077774080,1.68727201,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077774288,1.85162405,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077774733,1.86035821,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077780341,1.85637847,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077785602,1.64977859,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077785916,1.56421859,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077786122,1.64973859,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077787711,0.98993859,121690.0,121680.0,0.01500001]
["bitfinex","BTCUSD",1760077787917,1.64973859,121690.0,121680.0,0.02630001]
["bitfinex","BTCUSD",1760077788123,1.64973934,121690.0,121680.0,0.02630001]
["bitfinex","BTCUSD",1760077788554,0.98993934,121690.0,121680.0,0.02648001]
["bitfinex","BTCUSD",1760077788701,1.41765934,121690.0,121680.0,0.02648001]
["bitfinex","BTCUSD",1760077788908,1.64973934,121690.0,121680.0,0.02648001]
["bitfinex","BTCUSD",1760077789289,0.98993934,121690.0,121680.0,0.02648001]
["bitfinex","BTCUSD",1760077789458,1.64973934,121690.0,121680.0,0.02648001]
["bitfinex","BTCUSD",1760077789676,1.33213934,121690.0,121680.0,0.02648001]
["bitfinex","BTCUSD",1760077789867,1.64973934,121690.0,121680.0,0.02648001]
["bitfinex","BTCUSD",1760077790714,1.64973934,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077792266,1.64910537,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077792494,1.41702537,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077792700,1.64910537,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077795385,0.98930537,121690.0,121680.0,0.01518001]
["bitfinex","BTCUSD",1760077795592,1.64910537,121690.0,121680.0,0.01518001]
["bitfinex","BTCUSD",1760077795797,0.98930537,121690.0,121680.0,0.01518001]
["bitfinex","BTCUSD",1760077796159,1.64910537,121690.0,121680.0,0.01518001]
["bitfinex","BTCUSD",1760077796497,1.41702537,121690.0,121680.0,0.01518001]
["bitfinex","BTCUSD",1760077796691,1.64910537,121690.0,121680.0,0.01518001]
["bitfinex","BTCUSD",1760077796925,0.98930537,121690.0,121680.0,0.01518001]
["bitfinex","BTCUSD",1760077797127,1.64973934,121690.0,121680.0,0.01518001]
["bitfinex","BTCUSD",1760077797814,1.22133503,121690.0,121680.0,0.02648001]
["bitfinex","BTCUSD",1760077798017,1.64973934,121690.0,121680.0,0.02648001]
["bitfinex","BTCUSD",1760077799325,1.64973934,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077800232,1.41765934,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077800417,1.41765934,121690.0,121680.0,0.01518001]
["bitfinex","BTCUSD",1760077800763,1.41765934,121690.0,121680.0,0.02648001]
["bitfinex","BTCUSD",1760077800967,1.64973934,121690.0,121680.0,0.02648001]
["bitfinex","BTCUSD",1760077801182,0.98993934,121690.0,121680.0,0.02648001]
["bitfinex","BTCUSD",1760077801597,1.56421934,121690.0,121680.0,0.02648001]
["bitfinex","BTCUSD",1760077801807,1.64973934,121690.0,121680.0,0.02648001]
["bitfinex","BTCUSD",1760077802418,1.64975062,121690.0,121680.0,0.02648001]
["bitfinex","BTCUSD",1760077802820,1.64975062,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077804609,1.64975062,121690.0,121680.0,0.01514001]
["bitfinex","BTCUSD",1760077805298,1.64911665,121690.0,121680.0,0.01514001]
["bitfinex","BTCUSD",1760077805520,1.64911663,121690.0,121680.0,0.01514001]
["bitfinex","BTCUSD",1760077805946,1.64911663,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077806367,1.41703663,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077806575,1.64911663,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077806986,1.64911662,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077808048,1.64912163,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077810259,1.41704163,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077810475,1.6497556,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077812261,1.4176756,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077812476,1.6497556,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077812808,0.56155129,121690.0,121680.0,0.01514001]
["bitfinex","BTCUSD",1760077813051,1.6497556,121690.0,121680.0,0.01514001]
["bitfinex","BTCUSD",1760077814034,1.6497556,121690.0,121680.0,0.02745001]
["bitfinex","BTCUSD",1760077814466,0.56155129,121690.0,121680.0,0.05218001]
["bitfinex","BTCUSD",1760077814688,0.53685409,121690.0,121680.0,0.06861656]
["bitfinex","BTCUSD",1760077814896,0.53685409,121690.0,121680.0,0.31610416]
["bitfinex","BTCUSD",1760077814897,0.42835397,121690.0,121680.0,0.31610416]
["bitfinex","BTCUSD",1760077815122,0.66043397,121690.0,121680.0,0.29966761]
["bitfinex","BTCUSD",1760077815608,0.82478601,121690.0,121680.0,0.29966761]
["bitfinex","BTCUSD",1760077815882,0.82478601,121690.0,121680.0,0.37966441]
["bitfinex","BTCUSD",1760077816112,0.66043397,121690.0,121680.0,0.37966441]
["bitfinex","BTCUSD",1760077816568,0.08615397,121690.0,121680.0,0.37966441]
["bitfinex","BTCUSD",1760077816781,0.08615397,121690.0,121680.0,0.84900425]
["bitfinex","BTCUSD",1760077817007,0.00063397,121690.0,121680.0,0.44529269]
["bitfinex","BTCUSD",1760077817239,0.31823397,121690.0,121680.0,0.42935715]
["bitfinex","BTCUSD",1760077818764,0.00063397,121690.0,121680.0,0.42935715]
["bitfinex","BTCUSD",1760077818972,0.31823397,121690.0,121680.0,0.42935715]
["bitfinex","BTCUSD",1760077820035,0.08615397,121690.0,121680.0,0.42935715]
["bitfinex","BTCUSD",1760077820268,0.31819397,121690.0,121680.0,0.42935715]
["bitfinex","BTCUSD",1760077821583,0.00063397,121690.0,121680.0,0.42935715]
["bitfinex","BTCUSD",1760077821793,0.08615397,121690.0,121680.0,0.85776146]
["bitfinex","BTCUSD",1760077822205,0.08615397,121690.0,121680.0,0.88791336]
["bitfinex","BTCUSD",1760077822363,0.31819397,121690.0,121680.0,0.88791336]
["bitfinex","BTCUSD",1760077822781,0.00063397,121690.0,121680.0,0.88791336]
["bitfinex","BTCUSD",1760077822977,0.23267397,121690.0,121680.0,0.88791336]
["bitfinex","BTCUSD",1760077823179,0.23267397,121690.0,121680.0,0.88891336]
["bitfinex","BTCUSD",1760077823624,0.23267397,121690.0,121680.0,0.88791336]
["bitfinex","BTCUSD",1760077824439,0.00063397,121690.0,121680.0,0.88891336]
["bitfinex","BTCUSD",1760077824761,0.23267397,121690.0,121680.0,0.88791336]
["bitfinex","BTCUSD",1760077825097,0.23267397,121690.0,121680.0,0.88891336]
["bitfinex","BTCUSD",1760077825301,0.00063397,121690.0,121680.0,1.65831767]
["bitfinex","BTCUSD",1760077825504,0.07679397,121690.0,121680.0,1.65831767]
["bitfinex","BTCUSD",1760077825710,0.00063397,121690.0,121680.0,1.65831767]
["bitfinex","BTCUSD",1760077825911,0.07755397,121690.0,121680.0,1.65831767]
["bitfinex","BTCUSD",1760077826525,0.00063397,121690.0,121680.0,1.65831767]
["bitfinex","BTCUSD",1760077826729,0.14015397,121690.0,121680.0,1.22991336]
["bitfinex","BTCUSD",1760077826934,0.00063397,121690.0,121680.0,1.22991336]
["bitfinex","BTCUSD",1760077827152,0.07891397,121690.0,121680.0,1.22991336]
["bitfinex","BTCUSD",1760077827615,0.00063397,121690.0,121680.0,0.80150905]
["bitfinex","BTCUSD",1760077827818,0.00063397,121690.0,121680.0,1.22991336]
["bitfinex","BTCUSD",1760077828260,0.08515397,121690.0,121680.0,1.22991336]
["bitfinex","BTCUSD",1760077833012,0.14767397,121690.0,121680.0,1.22991336]
["bitfinex","BTCUSD",1760077833644,0.00063397,121690.0,121680.0,1.22991336]
["bitfinex","BTCUSD",1760077833855,0.19851397,121690.0,121680.0,1.22991336]
["bitfinex","BTCUSD",1760077834070,0.00063397,121690.0,121680.0,1.22991336]
["bitfinex","BTCUSD",1760077834297,0.23263397,121690.0,121680.0,0.80150905]
["bitfinex","BTCUSD",1760077834519,0.21003397,121690.0,121680.0,0.18699481]
["bitfinex","BTCUSD",1760077834751,0.16498601,121690.0,121680.0,0.18699481]
["bitfinex","BTCUSD",1760077834999,0.82539032,121690.0,121680.0,0.07887276]
["bitfinex","BTCUSD",1760077835232,0.93339032,121690.0,121680.0,0.00200001]
["bitfinex","BTCUSD",1760077835496,1.16539032,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077835732,0.93339032,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077835938,0.93339032,121690.0,121680.0,0.01643001]
["bitfinex","BTCUSD",1760077836151,1.59299032,121690.0,121680.0,0.02730001]
["bitfinex","BTCUSD",1760077837683,1.16458601,121690.0,121680.0,0.02730001]
["bitfinex","BTCUSD",1760077837929,1.65360923,121690.0,121680.0,0.02730001]
["bitfinex","BTCUSD",1760077839336,1.65360923,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077840285,1.66895767,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077840756,2.18819871,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077841216,1.7597944,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077841439,2.18819871,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077841665,1.98631061,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077841895,1.57639362,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077842131,1.91774931,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077842357,2.1321463,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077842589,1.11495786,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077842807,2.13214324,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077843724,1.13030324,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077843949,2.13222324,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077845229,2.14449324,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077845481,1.39785496,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077845710,2.14385927,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077846046,2.34081755,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077846255,2.89055037,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077847529,2.99804561,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077849910,2.98038319,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077852310,3.42528319,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077853285,3.44292341,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077855088,3.44290528,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077857559,3.21082528,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077857766,3.44290528,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077858129,2.80395066,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077858359,3.12155066,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077858895,2.76600528,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077859101,2.99808528,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077859580,2.76600528,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077859788,2.99808528,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077862201,3.0202471,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077862388,3.0222471,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077862827,3.0212471,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077863236,3.0222471,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077864149,3.05178361,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077864370,3.02962179,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077865230,3.07392566,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077867212,3.04438915,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077867890,3.04375518,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077868319,3.04387518,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077868704,2.04175518,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077868918,3.04387518,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077869594,2.04175518,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077870273,2.99957131,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077871198,2.67813669,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077872033,2.46251669,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077872248,2.67813669,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077872473,2.01825669,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077872682,2.68677066,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077873993,2.68682401,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077874563,1.68470401,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077874758,1.84756684,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077874958,2.07964684,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077875188,1.73740684,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077875397,2.07981257,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077875883,1.84773257,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077876301,2.07981257,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077878126,1.84773257,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077878336,2.07989408,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077878957,1.0520754,121690.0,121680.0,0.02812001]
["bitfinex","BTCUSD",1760077879161,1.6241954,121690.0,121680.0,0.02812001]
["bitfinex","BTCUSD",1760077880064,1.6231954,121690.0,121680.0,0.02812001]
["bitfinex","BTCUSD",1760077880264,1.60099694,121690.0,121680.0,0.02812001]
["bitfinex","BTCUSD",1760077880757,0.94107694,121690.0,121680.0,0.05109001]
["bitfinex","BTCUSD",1760077880971,1.60099694,121690.0,121680.0,0.05109001]
["bitfinex","BTCUSD",1760077881210,1.60095694,121690.0,121680.0,0.02812001]
["bitfinex","BTCUSD",1760077882063,1.04744232,121690.0,121680.0,0.02812001]
["bitfinex","BTCUSD",1760077882270,1.60099694,121690.0,121680.0,0.02812001]
["bitfinex","BTCUSD",1760077882486,1.36887694,121690.0,121680.0,0.02812001]
["bitfinex","BTCUSD",1760077882691,1.60099694,121690.0,121680.0,0.02812001]
["bitfinex","BTCUSD",1760077885203,1.58335672,121690.0,121680.0,0.02812001]
["bitfinex","BTCUSD",1760077885936,0.92343672,121690.0,121680.0,0.02812001]
["bitfinex","BTCUSD",1760077886168,1.58331672,121690.0,121680.0,0.05109001]
["bitfinex","BTCUSD",1760077886870,1.33896672,121690.0,121680.0,0.02812001]
["bitfinex","BTCUSD",1760077887100,1.57104672,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077887767,1.89248134,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077888031,1.70400083,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077888242,1.86835287,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077889340,1.8677189,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077889965,1.6356389,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077890174,1.86835287,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077891016,1.8930507,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077893407,1.86835287,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077893808,1.63627287,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077894014,1.86835287,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077897015,1.86832502,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077897644,2.25144708,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077897852,2.5728817,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077898060,2.5852917,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077898507,2.26385708,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077900003,1.60397708,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077900206,2.60597708,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077900829,0.66110784,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077901036,2.30597708,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077904375,1.87825708,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077904589,2.33612898,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077904799,2.9575636,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760077905005,1.52324781,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1760077905214,1.8615492,121680.0,121670.0,5.031e-05]
["bitfinex","BTCUSD",1760077905540,1.8615492,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077905753,1.8739592,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077906322,1.86624931,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077906531,1.87394631,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077906943,1.87395087,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077907146,1.64187087,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077907487,2.64387087,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077907678,2.64487087,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077909680,2.53776029,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077909888,2.45232029,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077910097,2.53788029,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077910299,2.53787574,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077911712,2.53787386,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077912267,2.53850783,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077920219,2.30642783,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077920423,2.53787386,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077920573,2.53017686,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077920779,2.5378744,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077920994,2.3057944,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077921205,1.5357544,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077921408,2.5378744,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077921628,1.5357544,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077921845,2.5378744,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077922078,0.67856112,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077922279,2.5378744,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077923497,0.67856112,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077923712,1.5357544,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077923921,2.5378744,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077925469,2.53850837,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077926941,2.52396926,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077927181,2.29188926,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077927360,2.52396926,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077929833,2.96886926,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077930896,2.96823529,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077931116,2.73615529,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077931353,2.96823529,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077932804,2.73615529,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077932928,2.96823529,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077933576,2.73615529,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077933731,2.96823529,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077933951,2.96824564,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077934161,2.98603778,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077934356,2.96827396,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077935173,2.98603791,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077935827,2.75395791,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077936053,2.96890793,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077936267,2.98667214,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077938425,2.55887214,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077938750,1.67004923,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077939094,1.43796923,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077939675,1.67004923,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077940606,1.24224923,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077940805,1.67004923,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077941215,1.24081862,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077941416,1.66941526,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077942246,1.46965819,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077942470,1.63402373,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077943279,1.63402674,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077944342,1.40194674,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077944550,1.63402674,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077944986,2.06262338,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077946342,2.06325735,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077949530,2.14637941,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077949917,2.16414496,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077952427,1.07566832,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077952639,1.71778277,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077952822,1.71778569,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077953035,1.28998569,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077953412,2.14638233,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077954606,2.06082233,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077954822,2.14638233,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077955658,1.48650233,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077955872,1.71778569,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077956030,1.71715172,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077956394,1.71715193,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077958055,2.14574857,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077958425,1.91366857,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077958625,2.14574857,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077959602,2.59064857,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077960151,2.59064918,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077961013,2.59128315,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077962165,2.37696754,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077962365,2.60904754,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077962722,2.16414754,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077964715,1.93206754,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077964886,2.16414754,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077966630,2.16351357,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077967038,1.93143369,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077967253,2.16351369,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077968481,2.60841369,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077969499,2.37633369,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077969821,2.60841369,121680.0,121670.0,0.00056315]
["bitfinex","BTCUSD",1760077970844,0.16437905,121670.0,121660.0,0.0004]
["bitfinex","BTCUSD",1760077971045,0.84818634,121670.0,121660.0,0.00052412]
["bitfinex","BTCUSD",1760077971606,1.08727342,121670.0,121660.0,0.00052412]
["bitfinex","BTCUSD",1760077976625,1.08727342,121670.0,121660.0,0.00103702]
["bitfinex","BTCUSD",1760077977270,1.51507342,121670.0,121660.0,0.01766702]
["bitfinex","BTCUSD",1760077977548,1.51507342,121670.0,121660.0,0.00103702]
["bitfinex","BTCUSD",1760077982557,1.51570739,121670.0,121660.0,0.00103702]
["bitfinex","BTCUSD",1760077984662,0.85582739,121670.0,121660.0,0.00103702]
["bitfinex","BTCUSD",1760077984862,1.51574739,121670.0,121660.0,0.00103702]
["bitfinex","BTCUSD",1760077985260,1.28366739,121670.0,121660.0,0.00103702]
["bitfinex","BTCUSD",1760077985473,1.51574739,121670.0,121660.0,0.00103702]
["bitfinex","BTCUSD",1760077986920,1.28366739,121670.0,121660.0,0.00103702]
["bitfinex","BTCUSD",1760077987214,1.5157445,121670.0,121660.0,0.00103702]
["bitfinex","BTCUSD",1760077987393,1.2836645,121670.0,121660.0,0.00103702]
["bitfinex","BTCUSD",1760077987771,1.51511053,121670.0,121660.0,0.00103702]
["bitfinex","BTCUSD",1760077991542,1.51511252,121670.0,121660.0,0.00103702]
["bitfinex","BTCUSD",1760077992781,1.51574649,121670.0,121660.0,0.00103702]
["bitfinex","BTCUSD",1760077994349,1.28366649,121670.0,121660.0,0.00103702]
["bitfinex","BTCUSD",1760077994551,1.51574649,121670.0,121660.0,0.00103702]
["bitfinex","BTCUSD",1760077995762,1.51570649,121670.0,121660.0,0.00103702]
["bitfinex","BTCUSD",1760077997301,1.28362649,121670.0,121660.0,0.00103702]
["bitfinex","BTCUSD",1760077997517,1.51570649,121670.0,121660.0,0.00103702]
["bitfinex","BTCUSD",1760077997932,1.28362649,121670.0,121660.0,0.00103702]
["bitfinex","BTCUSD",1760077998329,1.51507252,121670.0,121660.0,0.00103702]
["bitfinex","BTCUSD",1760078001712,1.28299252,121670.0,121660.0,0.00103702]
["bitfinex","BTCUSD",1760078001918,1.51507252,121670.0,121660.0,0.00103702]
["bitfinex","BTCUSD",1760078002847,0.85519252,121670.0,121660.0,0.00103702]
["bitfinex","BTCUSD",1760078003092,0.21284593,121670.0,121660.0,0.3724173]
["bitfinex","BTCUSD",1760078003277,0.53048593,121670.0,121660.0,0.08930475]
["bitfinex","BTCUSD",1760078003486,0.50735618,121670.0,121660.0,0.105744]
["bitfinex","BTCUSD",1760078003682,0.18971618,121670.0,121660.0,0.6747489]
["bitfinex","BTCUSD",1760078003964,0.31827397,121670.0,121660.0,0.65830965]
["bitfinex","BTCUSD",1760078004785,0.00063397,121670.0,121660.0,0.68330964]
["bitfinex","BTCUSD",1760078004996,0.31827397,121670.0,121660.0,0.68330964]
["bitfinex","BTCUSD",1760078005211,0.00063397,121670.0,121660.0,1.05964869]
["bitfinex","BTCUSD",1760078005423,0.31827397,121670.0,121660.0,1.05964869]
["bitfinex","BTCUSD",1760078005943,0.31823397,121670.0,121660.0,1.05964869]
["bitfinex","BTCUSD",1760078006180,0.31823397,121670.0,121660.0,0.73815841]
["bitfinex","BTCUSD",1760078006660,0.31823397,121670.0,121660.0,0.69978068]
["bitfinex","BTCUSD",1760078006873,0.31823397,121670.0,121660.0,0.70078068]
["bitfinex","BTCUSD",1760078007715,0.08619397,121670.0,121660.0,0.70078068]
["bitfinex","BTCUSD",1760078007947,0.31823397,121670.0,121660.0,0.70078068]
["bitfinex","BTCUSD",1760078008649,0.31823397,121670.0,121660.0,0.72152055]
["bitfinex","BTCUSD",1760078009118,0.31823397,121670.0,121660.0,0.48002707]
["bitfinex","BTCUSD",1760078009343,0.31823397,121670.0,121660.0,0.80151735]
["bitfinex","BTCUSD",1760078009570,0.08619397,121670.0,121660.0,0.78077748]
["bitfinex","BTCUSD",1760078009799,0.31823397,121670.0,121660.0,0.78077748]
["bitfinex","BTCUSD",1760078010235,0.31823397,121670.0,121660.0,0.70078068]
["bitfinex","BTCUSD",1760078010488,0.31823397,121670.0,121660.0,1.04375213]
["bitfinex","BTCUSD",1760078010701,0.31823397,121670.0,121660.0,1.02227096]
["bitfinex","BTCUSD",1760078013217,0.31823397,121670.0,121660.0,0.99757409]
["bitfinex","BTCUSD",1760078013879,0.3176,121670.0,121660.0,0.99757409]
["bitfinex","BTCUSD",1760078014089,0.08556,121670.0,121660.0,0.99757409]
["bitfinex","BTCUSD",1760078014318,0.3176,121670.0,121660.0,1.01838278]
["bitfinex","BTCUSD",1760078014791,0.3176,121670.0,121660.0,0.99757409]
["bitfinex","BTCUSD",1760078015423,0.48197905,121670.0,121660.0,0.99757409]
["bitfinex","BTCUSD",1760078015626,0.48197905,121670.0,121660.0,0.51169125]
["bitfinex","BTCUSD",1760078015848,0.48197905,121670.0,121660.0,0.67608381]
["bitfinex","BTCUSD",1760078016676,0.48197905,121670.0,121660.0,0.67508381]
["bitfinex","BTCUSD",1760078019055,0.08556,121670.0,121660.0,0.69667604]
["bitfinex","BTCUSD",1760078019264,0.31756,121670.0,121660.0,1.01816632]
["bitfinex","BTCUSD",1760078019476,0.31756,121670.0,121660.0,1.09816312]
["bitfinex","BTCUSD",1760078020664,0.31756,121670.0,121660.0,1.01816632]
["bitfinex","BTCUSD",1760078020898,0.24993905,121670.0,121660.0,0.99657409]
["bitfinex","BTCUSD",1760078021074,0.48193905,121670.0,121660.0,0.99657409]
["bitfinex","BTCUSD",1760078021276,0.31756,121670.0,121660.0,0.99657409]
["bitfinex","BTCUSD",1760078022446,0.08556,121670.0,121660.0,0.99657409]
["bitfinex","BTCUSD",1760078022669,0.31756,121670.0,121660.0,0.99657409]
["bitfinex","BTCUSD",1760078025848,0.24993905,121670.0,121660.0,0.99657409]
["bitfinex","BTCUSD",1760078026084,0.48193905,121670.0,121660.0,0.99657409]
["bitfinex","BTCUSD",1760078026754,0.24993905,121670.0,121660.0,0.99657409]
["bitfinex","BTCUSD",1760078026959,0.48193905,121670.0,121660.0,0.99657409]
["bitfinex","BTCUSD",1760078028497,0.48193905,121670.0,121660.0,0.67508381]
["bitfinex","BTCUSD",1760078029026,0.48193905,121670.0,121660.0,0.51069125]
["bitfinex","BTCUSD",1760078029349,0.48193905,121670.0,121660.0,0.67508381]
["bitfinex","BTCUSD",1760078031567,0.48193905,121670.0,121660.0,0.78191817]
["bitfinex","BTCUSD",1760078035530,0.08556,121670.0,121660.0,0.78191817]
["bitfinex","BTCUSD",1760078035742,0.31756,121670.0,121660.0,0.86191497]
["bitfinex","BTCUSD",1760078035962,0.16500272,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760078036162,0.48252272,121680.0,121670.0,0.71966365]
["bitfinex","BTCUSD",1760078036325,0.48252272,121680.0,121670.0,0.5636867]
["bitfinex","BTCUSD",1760078037706,0.25052272,121680.0,121670.0,0.13536206]
["bitfinex","BTCUSD",1760078037907,0.48252272,121680.0,121670.0,0.13536206]
["bitfinex","BTCUSD",1760078039481,0.16500272,121680.0,121670.0,0.13536206]
["bitfinex","BTCUSD",1760078039684,0.48252272,121680.0,121670.0,0.13536206]
["bitfinex","BTCUSD",1760078040949,0.48188875,121680.0,121670.0,0.13536206]
["bitfinex","BTCUSD",1760078043627,0.48083042,121680.0,121670.0,0.13536206]
["bitfinex","BTCUSD",1760078044051,0.24883042,121680.0,121670.0,0.13536206]
["bitfinex","BTCUSD",1760078044258,0.48083042,121680.0,121670.0,0.13536206]
["bitfinex","BTCUSD",1760078044936,0.21043114,121690.0,121670.0,0.37930393]
["bitfinex","BTCUSD",1760078045141,0.24988554,121680.0,121670.0,0.80778856]
["bitfinex","BTCUSD",1760078045346,0.48188554,121680.0,121670.0,0.80778856]
["bitfinex","BTCUSD",1760078045550,0.36368924,121680.0,121670.0,0.80778856]
["bitfinex","BTCUSD",1760078045722,0.36368924,121680.0,121670.0,0.83274856]
["bitfinex","BTCUSD",1760078045956,0.36432321,121680.0,121670.0,0.83274856]
["bitfinex","BTCUSD",1760078046133,0.36432321,121680.0,121670.0,0.75318574]
["bitfinex","BTCUSD",1760078047102,0.04680321,121680.0,121670.0,0.75318574]
["bitfinex","BTCUSD",1760078047325,0.36428321,121680.0,121670.0,0.75318574]
["bitfinex","BTCUSD",1760078047627,0.48247951,121680.0,121670.0,0.75318574]
["bitfinex","BTCUSD",1760078048620,0.00063397,121680.0,121670.0,0.75318574]
["bitfinex","BTCUSD",1760078048833,0.08615397,121680.0,121670.0,0.86333444]
["bitfinex","BTCUSD",1760078049283,0.31811397,121680.0,121670.0,0.86333444]
["bitfinex","BTCUSD",1760078050164,0.31811397,121680.0,121670.0,0.80803087]
["bitfinex","BTCUSD",1760078050384,0.00063397,121680.0,121670.0,0.80803087]
["bitfinex","BTCUSD",1760078050608,0.31811397,121680.0,121670.0,0.80803087]
["bitfinex","BTCUSD",1760078050944,0.31811397,121680.0,121670.0,0.80903087]
["bitfinex","BTCUSD",1760078051606,0.08615397,121680.0,121670.0,0.80903087]
["bitfinex","BTCUSD",1760078051842,0.31811397,121680.0,121670.0,0.80903087]
["bitfinex","BTCUSD",1760078052067,0.08615397,121680.0,121670.0,0.80903087]
["bitfinex","BTCUSD",1760078052374,0.31811397,121680.0,121670.0,0.88902767]
["bitfinex","BTCUSD",1760078052809,0.23259397,121680.0,121670.0,0.88902767]
["bitfinex","BTCUSD",1760078053024,0.31811397,121680.0,121670.0,0.88902767]
["bitfinex","BTCUSD",1760078054294,0.00063397,121680.0,121670.0,0.88902767]
["bitfinex","BTCUSD",1760078054512,0.08615397,121680.0,121670.0,0.88902767]
["bitfinex","BTCUSD",1760078054726,0.31748,121680.0,121670.0,0.88902767]
["bitfinex","BTCUSD",1760078055633,0.00137106,121690.0,121680.0,0.19451744]
["bitfinex","BTCUSD",1760078055844,0.31885106,121690.0,121680.0,0.71815414]
["bitfinex","BTCUSD",1760078056051,0.31885106,121690.0,121680.0,0.83876094]
["bitfinex","BTCUSD",1760078056499,0.31885106,121690.0,121680.0,0.85759651]
["bitfinex","BTCUSD",1760078056500,0.31737141,121690.0,121680.0,0.85759651]
["bitfinex","BTCUSD",1760078056708,0.31737141,121690.0,121680.0,0.85708617]
["bitfinex","BTCUSD",1760078056934,0.31748,121690.0,121680.0,0.85708617]
["bitfinex","BTCUSD",1760078057143,0.31748,121690.0,121680.0,0.85770243]
["bitfinex","BTCUSD",1760078057349,0.31748,121690.0,121680.0,0.42937779]
["bitfinex","BTCUSD",1760078057586,0.31748,121690.0,121680.0,0.77770563]
["bitfinex","BTCUSD",1760078058113,0.31312133,121690.0,121680.0,0.77335038]
["bitfinex","BTCUSD",1760078058742,0.47747337,121690.0,121680.0,0.78407176]
["bitfinex","BTCUSD",1760078059178,0.31312133,121690.0,121680.0,0.78407176]
["bitfinex","BTCUSD",1760078061548,0.08116133,121690.0,121680.0,0.78407176]
["bitfinex","BTCUSD",1760078061758,0.31312133,121690.0,121680.0,0.86406856]
["bitfinex","BTCUSD",1760078063288,0.31312133,121690.0,121680.0,0.86367052]
["bitfinex","BTCUSD",1760078063842,0.23196,121690.0,121680.0,0.86367052]
["bitfinex","BTCUSD",1760078064043,0.31748,121690.0,121680.0,0.86367052]
["bitfinex","BTCUSD",1760078064882,0.31748,121690.0,121680.0,0.86391705]
["bitfinex","BTCUSD",1760078066043,0.50063397,121710.0,121700.0,0.21949042]
["bitfinex","BTCUSD",1760078066277,0.58615397,121710.0,121700.0,0.82212137]
["bitfinex","BTCUSD",1760078066773,0.81811397,121710.0,121700.0,0.82212137]
["bitfinex","BTCUSD",1760078067048,0.81811397,121710.0,121700.0,0.84705418]
["bitfinex","BTCUSD",1760078067262,0.81816422,121710.0,121700.0,0.84705418]
["bitfinex","BTCUSD",1760078067488,0.81816422,121710.0,121700.0,0.84805418]
["bitfinex","BTCUSD",1760078067927,0.58620422,121710.0,121700.0,0.84805418]
["bitfinex","BTCUSD",1760078068126,0.31812422,121710.0,121700.0,0.84805418]
["bitfinex","BTCUSD",1760078068330,0.08620422,121710.0,121700.0,0.84805418]
["bitfinex","BTCUSD",1760078068546,0.31812422,121710.0,121700.0,0.84805418]
["bitfinex","BTCUSD",1760078068953,0.31812422,121710.0,121700.0,0.86667671]
["bitfinex","BTCUSD",1760078071837,0.31914949,121710.0,121700.0,0.86667671]
["bitfinex","BTCUSD",1760078072272,0.31914949,121710.0,121700.0,0.86729291]
["bitfinex","BTCUSD",1760078073913,0.31914949,121710.0,121700.0,0.84260663]
["bitfinex","BTCUSD",1760078075683,0.31851552,121710.0,121700.0,0.84260663]
["bitfinex","BTCUSD",1760078075889,0.12939785,121710.0,121700.0,0.84260663]
["bitfinex","BTCUSD",1760078076318,0.12939785,121710.0,121700.0,0.84260662]
["bitfinex","BTCUSD",1760078077666,0.08552,121720.0,121710.0,0.19447693]
["bitfinex","BTCUSD",1760078077847,0.31744,121720.0,121710.0,0.76046237]
["bitfinex","BTCUSD",1760078078061,0.31744,121720.0,121710.0,0.8008089]
["bitfinex","BTCUSD",1760078079362,0.31744,121720.0,121710.0,0.82580889]
["bitfinex","BTCUSD",1760078079571,0.08552,121720.0,121710.0,0.82580888]
["bitfinex","BTCUSD",1760078079777,0.3174,121720.0,121710.0,0.82580888]
["bitfinex","BTCUSD",1760078080005,0.3174,121720.0,121710.0,0.82580887]
["bitfinex","BTCUSD",1760078080430,0.3174,121720.0,121710.0,0.85049211]
["bitfinex","BTCUSD",1760078080839,0.34275397,121730.0,121720.0,0.21946342]
["bitfinex","BTCUSD",1760078081051,0.23256428,121730.0,121720.0,0.82383308]
["bitfinex","BTCUSD",1760078081233,0.23256428,121730.0,121720.0,0.86417961]
["bitfinex","BTCUSD",1760078081472,0.00068428,121730.0,121720.0,0.86417961]
["bitfinex","BTCUSD",1760078081729,5.031e-05,121730.0,121720.0,1.29250425]
["bitfinex","BTCUSD",1760078081933,5.031e-05,121730.0,121720.0,1.29250424]
["bitfinex","BTCUSD",1760078082145,0.21457031,121730.0,121720.0,0.8641796]
["bitfinex","BTCUSD",1760078082352,0.21457031,121730.0,121720.0,0.86517959]
["bitfinex","BTCUSD",1760078082553,5.031e-05,121730.0,121720.0,0.86517959]
["bitfinex","BTCUSD",1760078082756,0.23201031,121730.0,121720.0,0.86517959]
["bitfinex","BTCUSD",1760078084109,0.23201031,121730.0,121720.0,1.29350423]
["bitfinex","BTCUSD",1760078084354,0.23201031,121730.0,121720.0,1.29350422]
["bitfinex","BTCUSD",1760078084568,0.23303533,121730.0,121720.0,1.29350422]
["bitfinex","BTCUSD",1760078085051,0.23303533,121730.0,121720.0,1.31818522]
["bitfinex","BTCUSD",1760078085848,0.00107533,121730.0,121720.0,1.31818522]
["bitfinex","BTCUSD",1760078086078,0.23299533,121730.0,121720.0,1.31818522]
["bitfinex","BTCUSD",1760078086274,0.23299533,121730.0,121720.0,1.31818521]
["bitfinex","BTCUSD",1760078087524,0.00107533,121730.0,121720.0,1.31818521]
["bitfinex","BTCUSD",1760078087735,0.23299533,121730.0,121720.0,1.31812659]
["bitfinex","BTCUSD",1760078087942,0.00107533,121730.0,121720.0,1.65812659]
["bitfinex","BTCUSD",1760078088154,0.00107533,121730.0,121720.0,1.89004658]
["bitfinex","BTCUSD",1760078088573,0.00107533,121730.0,121720.0,1.65812658]
["bitfinex","BTCUSD",1760078088785,0.00107533,121730.0,121720.0,1.89004657]
["bitfinex","BTCUSD",1760078089214,0.00107533,121730.0,121720.0,1.65812657]
["bitfinex","BTCUSD",1760078089671,0.00107533,121730.0,121720.0,1.88904657]
["bitfinex","BTCUSD",1760078089938,0.00107533,121730.0,121720.0,1.89104657]
["bitfinex","BTCUSD",1760078090410,0.00107533,121730.0,121720.0,1.89104656]
["bitfinex","BTCUSD",1760078093405,0.00107533,121730.0,121720.0,1.89104655]
["bitfinex","BTCUSD",1760078093612,0.00107533,121730.0,121720.0,1.99657332]
["bitfinex","BTCUSD",1760078094872,0.00107533,121730.0,121720.0,1.03439727]
["bitfinex","BTCUSD",1760078095081,0.00107533,121730.0,121720.0,1.99653332]
["bitfinex","BTCUSD",1760078095290,0.00107533,121730.0,121720.0,1.76465332]
["bitfinex","BTCUSD",1760078095719,0.00107533,121730.0,121720.0,1.99653332]
["bitfinex","BTCUSD",1760078095933,0.00107533,121730.0,121720.0,1.99653331]
["bitfinex","BTCUSD",1760078096361,0.00107533,121730.0,121720.0,1.76465331]
["bitfinex","BTCUSD",1760078096872,0.00107533,121730.0,121720.0,1.99653331]
["bitfinex","BTCUSD",1760078097182,0.00107533,121730.0,121720.0,1.76465331]
["bitfinex","BTCUSD",1760078097397,0.00107533,121730.0,121720.0,1.99653331]
["bitfinex","BTCUSD",1760078097898,0.00107533,121730.0,121720.0,1.99647958]
["bitfinex","BTCUSD",1760078098123,0.97646168,121760.0,121750.0,0.19442294]
["bitfinex","BTCUSD",1760078098345,0.98463645,121760.0,121750.0,0.66884635]
["bitfinex","BTCUSD",1760078098567,1.01461496,121760.0,121750.0,0.66884635]
["bitfinex","BTCUSD",1760078098985,0.66757477,121760.0,121750.0,0.66909288]
["bitfinex","BTCUSD",1760078100513,0.25349652,121760.0,121750.0,0.66909288]
["bitfinex","BTCUSD",1760078100947,0.64959407,121760.0,121750.0,0.66909288]
["bitfinex","BTCUSD",1760078101148,0.64959407,121760.0,121750.0,0.66909287]
["bitfinex","BTCUSD",1760078101717,0.41775407,121760.0,121750.0,0.66909287]
["bitfinex","BTCUSD",1760078101931,0.48533652,121760.0,121750.0,0.66909287]
["bitfinex","BTCUSD",1760078102949,0.48533652,121760.0,121750.0,0.68802766]
["bitfinex","BTCUSD",1760078103718,0.48687355,121760.0,121750.0,0.36730231]
["bitfinex","BTCUSD",1760078103904,0.48687355,121760.0,121750.0,0.68802766]
["bitfinex","BTCUSD",1760078104290,0.48687355,121760.0,121750.0,0.66858537]
["bitfinex","BTCUSD",1760078104742,0.65113404,121760.0,121750.0,0.66858537]
["bitfinex","BTCUSD",1760078104943,0.65113404,121760.0,121750.0,0.64965058]
["bitfinex","BTCUSD",1760078105713,0.65113404,121760.0,121750.0,0.15950228]
["bitfinex","BTCUSD",1760078105714,0.74001939,121760.0,121750.0,0.15950228]
["bitfinex","BTCUSD",1760078105920,0.97181939,121760.0,121750.0,0.15950228]
["bitfinex","BTCUSD",1760078106514,0.65109404,121760.0,121750.0,0.15950228]
["bitfinex","BTCUSD",1760078106710,0.65117404,121760.0,121750.0,0.15950228]
["bitfinex","BTCUSD",1760078107202,0.65117404,121760.0,121750.0,0.48022763]
["bitfinex","BTCUSD",1760078110381,0.65117404,121760.0,121750.0,0.48022762]
["bitfinex","BTCUSD",1760078110584,0.65117404,121760.0,121750.0,0.15950227]
["bitfinex","BTCUSD",1760078110790,0.65113404,121760.0,121750.0,0.48022762]
["bitfinex","BTCUSD",1760078112722,0.41929404,121760.0,121750.0,0.15950227]
["bitfinex","BTCUSD",1760078112927,0.65113404,121760.0,121750.0,0.15950227]
["bitfinex","BTCUSD",1760078114332,0.65176801,121760.0,121750.0,0.15950227]
["bitfinex","BTCUSD",1760078116665,1.06137871,121760.0,121750.0,0.00075022]
["bitfinex","BTCUSD",1760078116863,1.64857585,121760.0,121750.0,0.00075022]
["bitfinex","BTCUSD",1760078117101,1.8307741,121760.0,121750.0,0.00075022]
["bitfinex","BTCUSD",1760078117291,1.8307989,121760.0,121750.0,0.00075022]
["bitfinex","BTCUSD",1760078118219,1.1714789,121760.0,121750.0,0.00075022]
["bitfinex","BTCUSD",1760078118445,1.8307589,121760.0,121750.0,0.00075022]
["bitfinex","BTCUSD",1760078118864,1.8307589,121760.0,121750.0,0.01612022]
["bitfinex","BTCUSD",1760078118865,0.85075355,121760.0,121750.0,0.01612022]
["bitfinex","BTCUSD",1760078119081,1.51003355,121760.0,121750.0,0.05112022]
["bitfinex","BTCUSD",1760078119505,1.50939958,121760.0,121750.0,0.02763022]
["bitfinex","BTCUSD",1760078120389,1.50938611,121760.0,121750.0,0.02763022]
["bitfinex","BTCUSD",1760078121827,1.59823146,121760.0,121750.0,0.00075022]
["bitfinex","BTCUSD",1760078122035,1.83011146,121760.0,121750.0,0.00075022]
["bitfinex","BTCUSD",1760078122612,1.17083146,121760.0,121750.0,0.00075022]
["bitfinex","BTCUSD",1760078122824,1.59827146,121760.0,121750.0,0.00075022]
["bitfinex","BTCUSD",1760078123039,1.83015146,121760.0,121750.0,0.00075022]
["bitfinex","BTCUSD",1760078123763,1.59890543,121760.0,121750.0,0.00075022]
["bitfinex","BTCUSD",1760078124072,1.40342543,121760.0,121750.0,0.00075022]
["bitfinex","BTCUSD",1760078124265,1.17146543,121760.0,121750.0,0.00075022]
["bitfinex","BTCUSD",1760078124414,1.83086543,121760.0,121750.0,0.00075022]
["bitfinex","BTCUSD",1760078124631,0.53001473,121760.0,121750.0,0.00075022]
["bitfinex","BTCUSD",1760078124855,1.83086543,121760.0,121750.0,0.00075022]
["bitfinex","BTCUSD",1760078126233,1.81548176,121760.0,121750.0,0.00075022]
["bitfinex","BTCUSD",1760078127656,1.83085284,121760.0,121750.0,0.00075022]
["bitfinex","BTCUSD",1760078128272,1.81548176,121760.0,121750.0,0.00075022]
["bitfinex","BTCUSD",1760078129192,1.81748176,121760.0,121750.0,0.00075022]
["bitfinex","BTCUSD",1760078129614,1.15808176,121760.0,121750.0,0.00075022]
["bitfinex","BTCUSD",1760078129814,2.53670022,121760.0,121750.0,0.00075022]
["bitfinex","BTCUSD",1760078130520,2.30474022,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760078130737,3.54126733,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760078130943,2.46590596,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760078131143,0.50431153,121720.0,121710.0,0.00155434]
["bitfinex","BTCUSD",1760078131379,1.4639962,121720.0,121710.0,0.00155434]
["bitfinex","BTCUSD",1760078131789,1.25491896,121720.0,121710.0,0.00155434]
["bitfinex","BTCUSD",1760078131994,1.89088637,121720.0,121710.0,0.00155434]
["bitfinex","BTCUSD",1760078132208,2.23284637,121720.0,121710.0,0.00155434]
["bitfinex","BTCUSD",1760078132406,2.23284637,121720.0,121710.0,0.00260465]
["bitfinex","BTCUSD",1760078132638,2.23284637,121720.0,121710.0,0.00160465]
["bitfinex","BTCUSD",1760078133542,1.03859032,121720.0,121710.0,0.00160465]
["bitfinex","BTCUSD",1760078133671,1.91228102,121720.0,121710.0,0.00160465]
["bitfinex","BTCUSD",1760078133869,1.26859449,121720.0,121710.0,0.00160465]
["bitfinex","BTCUSD",1760078134084,1.92831449,121720.0,121710.0,0.00160465]
["bitfinex","BTCUSD",1760078134288,1.26859449,121720.0,121710.0,0.00160465]
["bitfinex","BTCUSD",1760078134492,1.92831449,121720.0,121710.0,0.00160465]
["bitfinex","BTCUSD",1760078134686,1.26859449,121720.0,121710.0,0.00160465]
["bitfinex","BTCUSD",1760078135081,1.26859449,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078135082,2.01679984,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078135402,1.88931984,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078135604,2.05765803,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078135750,2.28989803,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078135936,1.63017803,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078136322,1.86241803,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078136485,1.63017803,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078136694,2.28993803,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078137069,1.86241803,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078137277,2.28993803,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078138094,2.28997803,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078138294,1.86241803,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078138508,1.63017803,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078138723,2.28993803,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078138931,2.05769803,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078139136,2.28993803,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078140030,2.29001803,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078140241,1.63017803,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078140455,2.29001803,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078140666,2.05777803,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078141095,2.29001803,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078141558,2.33234702,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078141983,2.33171305,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078142196,2.03171305,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078143075,2.01407892,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078143290,1.94619361,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078143498,2.01407892,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078144418,1.799476,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078144624,2.031716,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078144834,1.799476,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078145042,1.1580253,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078145247,2.031716,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078145458,1.799476,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078145663,2.031716,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078145867,1.799476,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078146074,2.031716,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078146687,1.3902653,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078146897,2.03234997,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078147304,2.03230498,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078149601,1.39085428,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078149804,2.03230498,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078150013,2.03226498,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078150249,1.80006498,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078150465,2.03226498,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078151572,2.35299033,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078151796,2.33767326,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078152240,1.70008177,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078152477,1.70773436,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078152726,2.04684901,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078153171,2.03151572,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078153379,1.37167572,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078153583,2.03151572,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760078153975,0.16433853,121700.0,121690.0,0.01245]
["bitfinex","BTCUSD",1760078154151,0.74026881,121700.0,121690.0,0.01257412]
["bitfinex","BTCUSD",1760078154358,0.74026881,121700.0,121690.0,0.05132412]
["bitfinex","BTCUSD",1760078154559,0.41954346,121700.0,121690.0,0.0523495]
["bitfinex","BTCUSD",1760078154757,0.18734346,121700.0,121690.0,0.0523495]
["bitfinex","BTCUSD",1760078155032,0.84718346,121700.0,121690.0,0.0523495]
["bitfinex","BTCUSD",1760078155447,1.16790881,121700.0,121690.0,0.0296495]
["bitfinex","BTCUSD",1760078155649,0.84722346,121700.0,121690.0,0.0523495]
["bitfinex","BTCUSD",1760078156066,0.84722346,121700.0,121690.0,0.0296495]
["bitfinex","BTCUSD",1760078156897,0.84722346,121700.0,121690.0,0.0306495]
["bitfinex","BTCUSD",1760078157072,0.84722346,121700.0,121690.0,0.0533495]
["bitfinex","BTCUSD",1760078157299,0.86492428,121700.0,121690.0,0.0533495]
["bitfinex","BTCUSD",1760078157580,0.20504428,121700.0,121690.0,0.0533495]
["bitfinex","BTCUSD",1760078157857,0.84722346,121700.0,121690.0,0.0533495]
["bitfinex","BTCUSD",1760078158051,0.86492428,121700.0,121690.0,0.0533495]
["bitfinex","BTCUSD",1760078158844,0.20504428,121700.0,121690.0,0.0533495]
["bitfinex","BTCUSD",1760078159068,0.18734346,121700.0,121690.0,0.0533495]
["bitfinex","BTCUSD",1760078159261,0.18734346,121700.0,121690.0,0.48156732]
["bitfinex","BTCUSD",1760078159262,0.50510346,121700.0,121690.0,0.48156732]
["bitfinex","BTCUSD",1760078159636,0.50510346,121700.0,121690.0,0.0533495]
["bitfinex","BTCUSD",1760078160120,0.52284762,121700.0,121690.0,0.0533495]
["bitfinex","BTCUSD",1760078161406,0.52284762,121700.0,121690.0,0.0306495]
["bitfinex","BTCUSD",1760078162597,0.20508762,121700.0,121690.0,0.0533495]
["bitfinex","BTCUSD",1760078162821,0.84726346,121700.0,121690.0,0.0533495]
["bitfinex","BTCUSD",1760078163024,0.86500762,121700.0,121690.0,0.0533495]
["bitfinex","BTCUSD",1760078163223,0.84726346,121700.0,121690.0,0.0533495]
["bitfinex","BTCUSD",1760078165344,1.27548128,121700.0,121690.0,0.0021495]
["bitfinex","BTCUSD",1760078165535,1.29322718,121700.0,121690.0,0.0187095]
["bitfinex","BTCUSD",1760078165802,1.29322718,121700.0,121690.0,0.0301895]
["bitfinex","BTCUSD",1760078166216,1.06094718,121700.0,121690.0,0.0301895]
["bitfinex","BTCUSD",1760078166430,0.63330718,121700.0,121690.0,0.0527795]
["bitfinex","BTCUSD",1760078166644,0.84730346,121700.0,121690.0,0.0527795]
["bitfinex","BTCUSD",1760078167070,0.18734346,121700.0,121690.0,0.0527795]
["bitfinex","BTCUSD",1760078167279,0.84730346,121700.0,121690.0,0.0527795]
["bitfinex","BTCUSD",1760078167529,0.18734346,121700.0,121690.0,0.0527795]
["bitfinex","BTCUSD",1760078167746,0.84730346,121700.0,121690.0,0.0527795]
["bitfinex","BTCUSD",1760078167995,0.18734346,121700.0,121690.0,0.0527795]
["bitfinex","BTCUSD",1760078168211,0.84737026,121700.0,121690.0,0.0527795]
["bitfinex","BTCUSD",1760078168653,0.84736998,121700.0,121690.0,0.0527795]
["bitfinex","BTCUSD",1760078169814,0.61504998,121700.0,121690.0,0.0527795]
["bitfinex","BTCUSD",1760078170056,0.84736998,121700.0,121690.0,0.0527795]
["bitfinex","BTCUSD",1760078170985,0.76180998,121700.0,121690.0,0.0527795]
["bitfinex","BTCUSD",1760078171192,0.84732998,121700.0,121690.0,0.0527795]
["bitfinex","BTCUSD",1760078171985,0.84796395,121700.0,121690.0,0.0527795]
["bitfinex","BTCUSD",1760078173299,0.18804395,121700.0,121690.0,0.22584575]
["bitfinex","BTCUSD",1760078173512,0.18804395,121700.0,121690.0,0.48099732]
["bitfinex","BTCUSD",1760078173722,0.18804395,121700.0,121690.0,0.0527795]
["bitfinex","BTCUSD",1760078173723,0.61568395,121700.0,121690.0,0.0527795]
["bitfinex","BTCUSD",1760078174148,0.84796395,121700.0,121690.0,0.48099732]
["bitfinex","BTCUSD",1760078174575,0.84796395,121700.0,121690.0,0.0527795]
["bitfinex","BTCUSD",1760078175251,0.83256081,121700.0,121690.0,0.0527795]
["bitfinex","BTCUSD",1760078175457,0.17264081,121700.0,121690.0,0.0527795]
["bitfinex","BTCUSD",1760078175665,0.25816081,121700.0,121690.0,0.21713154]
["bitfinex","BTCUSD",1760078175876,0.49044081,121700.0,121690.0,0.0527795]
["bitfinex","BTCUSD",1760078177355,0.49047455,121700.0,121690.0,0.0527795]
["bitfinex","BTCUSD",1760078178872,0.25819455,121700.0,121690.0,0.0527795]
["bitfinex","BTCUSD",1760078179091,0.91869237,121700.0,121690.0,0.0301895]
["bitfinex","BTCUSD",1760078179530,0.49047455,121700.0,121690.0,0.0527795]
["bitfinex","BTCUSD",1760078180836,0.49047455,121700.0,121690.0,0.05313194]
["bitfinex","BTCUSD",1760078182358,0.4827725,121700.0,121690.0,0.05313194]
["bitfinex","BTCUSD",1760078184050,0.48213853,121700.0,121690.0,0.03054194]
["bitfinex","BTCUSD",1760078184270,0.67871032,121700.0,121690.0,0.00250194]
["bitfinex","BTCUSD",1760078184521,1.25865501,121700.0,121690.0,0.00250194]
["bitfinex","BTCUSD",1760078184727,1.35718703,121700.0,121690.0,0.00250194]
["bitfinex","BTCUSD",1760078184948,1.38188492,121700.0,121690.0,0.00250194]
["bitfinex","BTCUSD",1760078185176,1.67417992,121700.0,121690.0,0.00250194]
["bitfinex","BTCUSD",1760078185396,1.68187784,121700.0,121690.0,0.00250194]
["bitfinex","BTCUSD",1760078186650,1.38191784,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078188095,1.68191148,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078190969,1.36411148,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078191185,2.02403148,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078191786,1.43147513,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078192003,2.02403148,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078192446,2.02407148,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078193566,1.79179148,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078193787,1.72407148,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078194000,1.06411148,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078194213,1.72403148,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078195284,1.63851148,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078195501,1.72402252,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078196039,1.80401932,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078196268,1.72402252,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078196551,1.72402213,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078196709,1.06410213,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078197069,1.72402213,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078197471,2.02402213,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078198235,1.16812431,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078198448,2.02402213,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078199791,1.36410213,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078199998,1.06410213,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078200220,0.55276225,121700.0,121690.0,0.01755194]
["bitfinex","BTCUSD",1760078200448,1.18959039,121700.0,121690.0,0.05210194]
["bitfinex","BTCUSD",1760078200907,0.18967039,121700.0,121690.0,0.05210194]
["bitfinex","BTCUSD",1760078201153,0.1649725,121700.0,121690.0,0.05210194]
["bitfinex","BTCUSD",1760078201368,0.5926525,121700.0,121690.0,0.05845513]
["bitfinex","BTCUSD",1760078201603,0.8249325,121700.0,121690.0,0.02898194]
["bitfinex","BTCUSD",1760078202063,1.25315032,121700.0,121690.0,0.02898194]
["bitfinex","BTCUSD",1760078204370,1.25315032,121700.0,121690.0,0.01293194]
["bitfinex","BTCUSD",1760078205365,1.25251635,121700.0,121690.0,0.01293194]
["bitfinex","BTCUSD",1760078205909,1.25251635,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078207179,1.36087032,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078207404,1.59311032,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078207624,1.61780483,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078208089,1.72403858,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078208553,1.49175858,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078208827,1.72403858,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078209053,1.49175858,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078209304,2.02403858,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078211926,1.79175858,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078212130,2.02403858,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078212389,1.79175858,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078212590,2.02403858,121700.0,121690.0,0.00150194]
["bitfinex","BTCUSD",1760078213793,2.02403858,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760078213794,1.79175858,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760078213985,2.45222808,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760078214188,2.48211269,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1760078214400,0.50437905,121670.0,121660.0,0.0004]
["bitfinex","BTCUSD",1760078214610,1.25103084,121670.0,121660.0,0.01606025]
["bitfinex","BTCUSD",1760078214815,1.25103084,121670.0,121660.0,0.05134025]
["bitfinex","BTCUSD",1760078215236,1.10429607,121670.0,121660.0,0.05134025]
["bitfinex","BTCUSD",1760078215485,1.33657607,121670.0,121660.0,0.02797025]
["bitfinex","BTCUSD",1760078215919,1.25105607,121670.0,121660.0,0.02797025]
["bitfinex","BTCUSD",1760078216155,1.67873607,121670.0,121660.0,0.02797025]
["bitfinex","BTCUSD",1760078216595,1.59321607,121670.0,121660.0,0.02797025]
["bitfinex","BTCUSD",1760078216758,1.44645607,121670.0,121660.0,0.02897025]
["bitfinex","BTCUSD",1760078216967,1.67873607,121670.0,121660.0,0.02897025]
["bitfinex","BTCUSD",1760078217516,1.57188218,121670.0,121660.0,0.02897025]
["bitfinex","BTCUSD",1760078218077,1.57188218,121670.0,121660.0,0.00145025]
["bitfinex","BTCUSD",1760078219193,1.57188218,121670.0,121660.0,0.01706025]
["bitfinex","BTCUSD",1760078219734,1.89324611,121670.0,121660.0,0.00145025]
["bitfinex","BTCUSD",1760078220154,1.89324611,121670.0,121660.0,0.00298884]
["bitfinex","BTCUSD",1760078221184,1.66096611,121670.0,121660.0,0.00298884]
["bitfinex","BTCUSD",1760078221399,1.89320611,121670.0,121660.0,0.00298884]
["bitfinex","BTCUSD",1760078221604,1.66096611,121670.0,121660.0,0.00298884]
["bitfinex","BTCUSD",1760078221808,1.89320611,121670.0,121660.0,0.00298884]
["bitfinex","BTCUSD",1760078223807,1.66096611,121670.0,121660.0,0.00298884]
["bitfinex","BTCUSD",1760078224054,1.89320611,121670.0,121660.0,0.00298884]
["bitfinex","BTCUSD",1760078224870,1.66096611,121670.0,121660.0,0.00298884]
["bitfinex","BTCUSD",1760078225085,2.08852903,121670.0,121660.0,0.00298884]
["bitfinex","BTCUSD",1760078225304,2.32076903,121670.0,121660.0,0.00298884]
["bitfinex","BTCUSD",1760078225920,1.9994051,121670.0,121660.0,0.00298884]
["bitfinex","BTCUSD",1760078226381,1.9994051,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078226656,1.99881113,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078226881,1.99885113,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078227309,1.33885113,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078227528,1.99885113,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078227729,1.57113113,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078227970,0.69612327,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078228189,1.99885113,121670.0,121660.0,0.01841884]
["bitfinex","BTCUSD",1760078228402,1.99885113,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078228616,1.33885113,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078228817,1.99889113,121670.0,121660.0,0.01841884]
["bitfinex","BTCUSD",1760078229035,1.99889113,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078229261,1.99119882,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078229461,1.26295096,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078229681,1.99119882,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078229907,1.01827825,121670.0,121660.0,0.03007884]
["bitfinex","BTCUSD",1760078230122,0.67827825,121670.0,121660.0,0.37639277]
["bitfinex","BTCUSD",1760078230342,0.67827825,121670.0,121660.0,0.05502884]
["bitfinex","BTCUSD",1760078230611,0.99964218,121670.0,121660.0,0.05502884]
["bitfinex","BTCUSD",1760078230828,0.99964218,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078231048,1.23200218,121670.0,121660.0,0.01841884]
["bitfinex","BTCUSD",1760078231486,1.23204218,121670.0,121660.0,0.03007884]
["bitfinex","BTCUSD",1760078232132,1.23204218,121670.0,121660.0,0.05502884]
["bitfinex","BTCUSD",1760078233286,0.25055825,121670.0,121660.0,0.05502884]
["bitfinex","BTCUSD",1760078233498,0.91075825,121670.0,121660.0,0.05502884]
["bitfinex","BTCUSD",1760078233972,0.25055825,121670.0,121660.0,0.05502884]
["bitfinex","BTCUSD",1760078234170,0.00063397,121670.0,121660.0,0.94489503]
["bitfinex","BTCUSD",1760078234442,0.00063397,121670.0,121660.0,1.02801709]
["bitfinex","BTCUSD",1760078234634,0.08619397,121670.0,121660.0,1.05816899]
["bitfinex","BTCUSD",1760078234773,0.31863397,121670.0,121660.0,1.05816899]
["bitfinex","BTCUSD",1760078235184,0.00063397,121670.0,121660.0,1.05816899]
["bitfinex","BTCUSD",1760078235571,0.08619397,121670.0,121660.0,1.05816899]
["bitfinex","BTCUSD",1760078236422,0.16779397,121670.0,121660.0,1.05916899]
["bitfinex","BTCUSD",1760078236633,0.16779397,121670.0,121660.0,1.05816899]
["bitfinex","BTCUSD",1760078236841,0.16779397,121670.0,121660.0,1.05916899]
["bitfinex","BTCUSD",1760078237064,0.31871397,121670.0,121660.0,0.41744113]
["bitfinex","BTCUSD",1760078237276,0.31871397,121670.0,121660.0,1.06016899]
["bitfinex","BTCUSD",1760078238383,0.08619397,121670.0,121660.0,0.41744113]
["bitfinex","BTCUSD",1760078238590,0.08619397,121670.0,121660.0,0.35969535]
["bitfinex","BTCUSD",1760078238803,0.25057302,121670.0,121660.0,0.19530279]
["bitfinex","BTCUSD",1760078239039,0.48305302,121670.0,121660.0,0.16515089]
["bitfinex","BTCUSD",1760078239249,0.57193695,121670.0,121660.0,0.16515089]
["bitfinex","BTCUSD",1760078239436,0.80449695,121670.0,121660.0,0.03207884]
["bitfinex","BTCUSD",1760078239679,0.80449695,121670.0,121660.0,0.03107884]
["bitfinex","BTCUSD",1760078239892,0.80449695,121670.0,121660.0,0.03007884]
["bitfinex","BTCUSD",1760078240105,0.80386298,121670.0,121660.0,0.03107884]
["bitfinex","BTCUSD",1760078240540,0.48249905,121670.0,121660.0,0.05502884]
["bitfinex","BTCUSD",1760078240747,0.48249905,121670.0,121660.0,0.05602884]
["bitfinex","BTCUSD",1760078241135,0.57130298,121670.0,121660.0,0.05502884]
["bitfinex","BTCUSD",1760078241354,0.80386298,121670.0,121660.0,0.03007884]
["bitfinex","BTCUSD",1760078241560,0.80386298,121670.0,121660.0,0.05502884]
["bitfinex","BTCUSD",1760078241763,0.80382298,121670.0,121660.0,0.05502884]
["bitfinex","BTCUSD",1760078241965,0.80382298,121670.0,121660.0,0.03007884]
["bitfinex","BTCUSD",1760078242757,0.80382298,121670.0,121660.0,0.05502884]
["bitfinex","BTCUSD",1760078243170,1.14445695,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078243378,0.91193695,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078243561,1.14445695,121670.0,121660.0,0.03007884]
["bitfinex","BTCUSD",1760078244233,1.1691573,121670.0,121660.0,0.03007884]
["bitfinex","BTCUSD",1760078245209,1.49052123,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078245434,1.25800123,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078245872,1.49052123,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078250648,1.34048932,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078250852,1.59603198,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078251259,0.95330412,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078251461,1.59603198,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078252263,1.58834435,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078252595,0.62757649,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078252806,1.93054435,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078253156,1.50282435,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078253365,1.93062435,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078253568,1.27030435,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078253777,0.94894042,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078253978,0.62757649,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078254183,0.9728884,121670.0,121660.0,0.02903884]
["bitfinex","BTCUSD",1760078254390,1.2788773,121670.0,121660.0,0.05317884]
["bitfinex","BTCUSD",1760078254605,0.59281302,121670.0,121660.0,0.05317884]
["bitfinex","BTCUSD",1760078254807,0.59281302,121670.0,121660.0,0.37454277]
["bitfinex","BTCUSD",1760078254946,0.59281302,121670.0,121660.0,0.05317884]
["bitfinex","BTCUSD",1760078254947,0.16501302,121670.0,121660.0,0.05317884]
["bitfinex","BTCUSD",1760078255360,0.48257905,121670.0,121660.0,0.05317884]
["bitfinex","BTCUSD",1760078255813,0.24993905,121670.0,121660.0,0.05317884]
["bitfinex","BTCUSD",1760078256010,0.48257905,121670.0,121660.0,0.05317884]
["bitfinex","BTCUSD",1760078256277,0.24993905,121670.0,121660.0,0.05317884]
["bitfinex","BTCUSD",1760078256433,0.48257905,121670.0,121660.0,0.05317884]
["bitfinex","BTCUSD",1760078257290,0.24993905,121670.0,121660.0,0.05317884]
["bitfinex","BTCUSD",1760078257497,0.48257905,121670.0,121660.0,0.11073363]
["bitfinex","BTCUSD",1760078257926,0.48257905,121670.0,121660.0,0.43209756]
["bitfinex","BTCUSD",1760078258248,0.48257905,121670.0,121660.0,0.05317884]
["bitfinex","BTCUSD",1760078259286,0.48257905,121670.0,121660.0,0.07817883]
["bitfinex","BTCUSD",1760078260202,0.24993905,121670.0,121660.0,0.07817883]
["bitfinex","BTCUSD",1760078260348,0.80453695,121670.0,121660.0,0.07817883]
["bitfinex","BTCUSD",1760078260563,0.57193695,121670.0,121660.0,0.07817883]
["bitfinex","BTCUSD",1760078260770,0.80390298,121670.0,121660.0,0.07817883]
["bitfinex","BTCUSD",1760078262660,0.80386298,121670.0,121660.0,0.07817883]
["bitfinex","BTCUSD",1760078262871,0.57130298,121670.0,121660.0,0.05403883]
["bitfinex","BTCUSD",1760078263084,0.80386298,121670.0,121660.0,0.02698883]
["bitfinex","BTCUSD",1760078263300,0.80386298,121670.0,121660.0,0.00198884]
["bitfinex","BTCUSD",1760078263912,0.80386298,121670.0,121660.0,0.01743884]
["bitfinex","BTCUSD",1760078264234,0.80386298,121670.0,121660.0,0.01768185]
["bitfinex","BTCUSD",1760078264886,0.80449695,121670.0,121660.0,0.01768185]
["bitfinex","BTCUSD",1760078265523,1.46590088,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078265950,1.49060328,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078267341,0.86325966,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078267542,1.50598755,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078268395,1.27338755,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078268616,1.50598755,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078269136,1.27338755,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078269345,1.50598755,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078269522,1.51368402,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078270190,1.50598755,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078271553,1.50535358,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078272203,1.27275358,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078272423,1.59617257,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078272643,1.27801257,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078272850,1.93837257,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078274094,1.70581257,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078274304,1.93837257,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078275295,1.27801257,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078275517,1.69811564,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078275726,1.93063564,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078276360,1.60927171,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078276586,1.69874961,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078276870,1.93126961,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078277310,1.27094961,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078277537,1.93126961,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078277971,1.69874961,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078278206,1.93126961,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078279656,1.71709684,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078281020,1.28850175,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078281290,1.71705684,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078281523,1.48457684,121670.0,121660.0,0.00223185]
["bitfinex","BTCUSD",1760078281737,0.50439256,121660.0,121650.0,0.00941701]
["bitfinex","BTCUSD",1760078281950,0.93294765,121660.0,121650.0,0.02583733]
["bitfinex","BTCUSD",1760078282162,1.16542765,121660.0,121650.0,0.02583733]
["bitfinex","BTCUSD",1760078282598,0.99425954,121660.0,121650.0,0.02583733]
["bitfinex","BTCUSD",1760078282813,1.22673954,121660.0,121650.0,0.02583733]
["bitfinex","BTCUSD",1760078283683,0.56570445,121660.0,121650.0,0.04930733]
["bitfinex","BTCUSD",1760078283886,0.99425954,121660.0,121650.0,0.04930733]
["bitfinex","BTCUSD",1760078284102,1.65449954,121660.0,121650.0,0.04930733]
["bitfinex","BTCUSD",1760078285018,1.42205954,121660.0,121650.0,0.04930733]
["bitfinex","BTCUSD",1760078285233,1.65449954,121660.0,121650.0,0.02583733]
["bitfinex","BTCUSD",1760078285668,1.65449954,121660.0,121650.0,5.032e-05]
["bitfinex","BTCUSD",1760078285878,1.65449954,121660.0,121650.0,0.01597032]
["bitfinex","BTCUSD",1760078286109,0.99350445,121660.0,121650.0,0.01597032]
["bitfinex","BTCUSD",1760078286337,1.42205954,121660.0,121650.0,5.032e-05]
["bitfinex","BTCUSD",1760078286564,1.65449954,121660.0,121650.0,0.01597032]
["bitfinex","BTCUSD",1760078286786,1.65449954,121660.0,121650.0,0.02812032]
["bitfinex","BTCUSD",1760078287005,1.65449954,121660.0,121650.0,0.05159032]
["bitfinex","BTCUSD",1760078287228,1.22594445,121660.0,121650.0,0.05159032]
["bitfinex","BTCUSD",1760078287449,1.65449954,121660.0,121650.0,0.02863328]
["bitfinex","BTCUSD",1760078287741,1.65449954,121660.0,121650.0,0.05210328]
["bitfinex","BTCUSD",1760078289177,1.42205954,121660.0,121650.0,0.05210328]
["bitfinex","BTCUSD",1760078289404,1.65449954,121660.0,121650.0,0.05210328]
["bitfinex","BTCUSD",1760078289994,0.56570445,121660.0,121650.0,0.05210328]
["bitfinex","BTCUSD",1760078290226,1.65449954,121660.0,121650.0,0.05210328]
["bitfinex","BTCUSD",1760078290446,1.65449954,121660.0,121650.0,0.02863328]
["bitfinex","BTCUSD",1760078290899,1.42205954,121660.0,121650.0,0.02863328]
["bitfinex","BTCUSD",1760078291119,1.65445954,121660.0,121650.0,0.02863328]
["bitfinex","BTCUSD",1760078292106,1.65445954,121660.0,121650.0,0.05210328]
["bitfinex","BTCUSD",1760078292834,1.65445954,121660.0,121650.0,0.02863328]
["bitfinex","BTCUSD",1760078293477,1.22590445,121660.0,121650.0,0.02863328]
["bitfinex","BTCUSD",1760078293704,1.65445954,121660.0,121650.0,0.02863328]
["bitfinex","BTCUSD",1760078294308,1.66987272,121660.0,121650.0,0.02863328]
["bitfinex","BTCUSD",1760078295124,1.43810669,121660.0,121650.0,0.00056328]
["bitfinex","BTCUSD",1760078295398,1.67821278,121660.0,121650.0,0.00056328]
["bitfinex","BTCUSD",1760078295588,1.65509351,121660.0,121650.0,0.00056328]
["bitfinex","BTCUSD",1760078295804,1.67822168,121660.0,121650.0,0.01648328]
["bitfinex","BTCUSD",1760078296007,1.67822168,121660.0,121650.0,0.02863328]
["bitfinex","BTCUSD",1760078296226,1.44582168,121660.0,121650.0,0.01648328]
["bitfinex","BTCUSD",1760078296448,1.70292661,121660.0,121650.0,0.00056328]
["bitfinex","BTCUSD",1760078297330,2.30263125,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760078297545,2.12422793,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760078298395,2.44640044,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760078298620,1.01504535,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760078298837,1.14360044,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760078299045,1.80416044,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760078299719,2.10416044,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760078300828,1.67560535,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760078301033,2.10416044,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760078302533,2.01868044,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760078302746,1.87144044,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760078302958,2.10424044,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760078305354,2.08648867,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760078305698,0.78513358,121660.0,121650.0,0.05154001]
["bitfinex","BTCUSD",1760078305898,1.01022419,121660.0,121650.0,0.05154001]
["bitfinex","BTCUSD",1760078306100,1.11813928,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1760078306326,1.77877928,121660.0,121650.0,0.02807001]
["bitfinex","BTCUSD",1760078306905,0.68958419,121660.0,121650.0,0.02807001]
["bitfinex","BTCUSD",1760078307128,1.35026419,121660.0,121650.0,0.02807001]
["bitfinex","BTCUSD",1760078307333,1.26710213,121660.0,121650.0,0.05154001]
["bitfinex","BTCUSD",1760078307562,1.03430213,121660.0,121650.0,0.02807001]
["bitfinex","BTCUSD",1760078308327,0.69430213,121660.0,121650.0,0.05154001]
["bitfinex","BTCUSD",1760078308517,0.9023972,121660.0,121650.0,0.05154001]
["bitfinex","BTCUSD",1760078308762,1.2423972,121660.0,121650.0,0.05154001]
["bitfinex","BTCUSD",1760078308976,0.9023972,121660.0,121650.0,0.05154001]
["bitfinex","BTCUSD",1760078309186,0.5817572,121660.0,121650.0,0.05154001]
["bitfinex","BTCUSD",1760078309397,1.2423972,121660.0,121650.0,0.05154001]
["bitfinex","BTCUSD",1760078309607,0.56633842,121660.0,121650.0,0.4800951]
["bitfinex","BTCUSD",1760078309823,1.22697842,121660.0,121650.0,0.4800951]
["bitfinex","BTCUSD",1760078310032,1.22697842,121660.0,121650.0,0.05154001]
["bitfinex","BTCUSD",1760078310460,0.25058653,121660.0,121650.0,0.63480965]
["bitfinex","BTCUSD",1760078310678,0.48338653,121660.0,121650.0,0.78277513]
["bitfinex","BTCUSD",1760078311315,0.25058653,121660.0,121650.0,0.61836905]
["bitfinex","BTCUSD",1760078311520,0.31911397,121660.0,121650.0,0.78277513]
["bitfinex","BTCUSD",1760078312147,0.08619397,121660.0,121650.0,0.78277513]
["bitfinex","BTCUSD",1760078312376,0.31911397,121660.0,121650.0,0.79256998]
["bitfinex","BTCUSD",1760078312596,0.00063397,121660.0,121650.0,0.78277513]
["bitfinex","BTCUSD",1760078312819,0.08619397,121660.0,121650.0,0.78277513]
["bitfinex","BTCUSD",1760078313040,0.08693121,121680.0,121670.0,0.21953094]
["bitfinex","BTCUSD",1760078313282,0.29473121,121680.0,121670.0,0.76006809]
["bitfinex","BTCUSD",1760078313514,0.29473121,121680.0,121670.0,0.78380809]
["bitfinex","BTCUSD",1760078313730,0.31989121,121680.0,121670.0,0.355253]
["bitfinex","BTCUSD",1760078313944,0.31989121,121680.0,121670.0,0.78380809]
["bitfinex","BTCUSD",1760078314585,0.00137121,121680.0,121670.0,0.78380809]
["bitfinex","BTCUSD",1760078315010,0.23285121,121680.0,121670.0,0.78380809]
["bitfinex","BTCUSD",1760078315224,0.08693121,121680.0,121670.0,0.78380809]
["bitfinex","BTCUSD",1760078315446,0.31985121,121680.0,121670.0,0.78380809]
["bitfinex","BTCUSD",1760078315656,0.31981121,121680.0,121670.0,0.79598047]
["bitfinex","BTCUSD",1760078315902,0.08693121,121680.0,121670.0,0.78380809]
["bitfinex","BTCUSD",1760078316111,0.31981121,121680.0,121670.0,0.78380809]
["bitfinex","BTCUSD",1760078316316,0.31981121,121680.0,121670.0,0.78480809]
["bitfinex","BTCUSD",1760078316531,0.31981121,121680.0,121670.0,0.78580809]
["bitfinex","BTCUSD",1760078317181,0.31981121,121680.0,121670.0,0.79855377]
["bitfinex","BTCUSD",1760078317397,0.31981121,121680.0,121670.0,0.80746721]
["bitfinex","BTCUSD",1760078317398,0.00137121,121680.0,121670.0,0.80746721]
["bitfinex","BTCUSD",1760078317614,0.31981121,121680.0,121670.0,0.80746721]
["bitfinex","BTCUSD",1760078318559,0.08693121,121680.0,121670.0,0.80746721]
["bitfinex","BTCUSD",1760078318769,0.31977121,121680.0,121670.0,0.36999868]
["bitfinex","BTCUSD",1760078318973,0.08693121,121680.0,121670.0,0.79855377]
["bitfinex","BTCUSD",1760078319174,0.31977121,121680.0,121670.0,0.79855377]
["bitfinex","BTCUSD",1760078320142,0.08689121,121680.0,121670.0,0.79855377]
["bitfinex","BTCUSD",1760078320377,0.31973121,121680.0,121670.0,0.87855057]
["bitfinex","BTCUSD",1760078320522,0.08689121,121680.0,121670.0,0.44999548]
["bitfinex","BTCUSD",1760078320733,0.31969121,121680.0,121670.0,0.87855057]
["bitfinex","BTCUSD",1760078320956,0.31969121,121680.0,121670.0,0.79855377]
["bitfinex","BTCUSD",1760078321553,0.08689121,121680.0,121670.0,0.79855377]
["bitfinex","BTCUSD",1760078321754,0.08689121,121680.0,121670.0,0.36999868]
["bitfinex","BTCUSD",1760078321948,0.31969121,121680.0,121670.0,0.79855377]
["bitfinex","BTCUSD",1760078322159,0.08689121,121680.0,121670.0,0.78580809]
["bitfinex","BTCUSD",1760078322367,0.31969121,121680.0,121670.0,0.78580809]
["bitfinex","BTCUSD",1760078322999,0.31969121,121680.0,121670.0,0.4372498]
["bitfinex","BTCUSD",1760078323208,0.29197202,121710.0,121690.0,0.45355508]
["bitfinex","BTCUSD",1760078323209,0.55181542,121710.0,121690.0,0.45355508]
["bitfinex","BTCUSD",1760078323424,0.48265492,121700.0,121690.0,0.46603508]
["bitfinex","BTCUSD",1760078323635,0.17237492,121700.0,121690.0,0.46603508]
["bitfinex","BTCUSD",1760078323846,0.17237492,121700.0,121690.0,0.48241508]
["bitfinex","BTCUSD",1760078324061,0.17237492,121700.0,121690.0,0.57208114]
["bitfinex","BTCUSD",1760078324273,0.49069492,121700.0,121690.0,0.57208114]
["bitfinex","BTCUSD",1760078324479,0.49084578,121700.0,121690.0,0.57208114]
["bitfinex","BTCUSD",1760078324933,0.2662627,121700.0,121690.0,0.07759999]
["bitfinex","BTCUSD",1760078325157,0.4990627,121700.0,121690.0,0.07759999]
["bitfinex","BTCUSD",1760078325590,0.4910627,121700.0,121690.0,0.07759999]
["bitfinex","BTCUSD",1760078326108,0.4990627,121700.0,121690.0,0.05385999]
["bitfinex","BTCUSD",1760078326337,0.16435204,121690.0,121680.0,0.01248]
["bitfinex","BTCUSD",1760078326596,0.59290713,121690.0,121680.0,0.01248]
["bitfinex","BTCUSD",1760078326872,0.16435204,121690.0,121680.0,0.02782]
["bitfinex","BTCUSD",1760078327115,0.16436554,121680.0,121670.0,0.03622]
["bitfinex","BTCUSD",1760078327399,0.16436554,121680.0,121670.0,0.07655999]
["bitfinex","BTCUSD",1760078328059,0.39720554,121680.0,121670.0,0.05156]
["bitfinex","BTCUSD",1760078329143,0.39720554,121680.0,121670.0,0.05190547]
["bitfinex","BTCUSD",1760078330201,0.41251505,121680.0,121670.0,0.05190547]
["bitfinex","BTCUSD",1760078330832,0.41251505,121680.0,121670.0,0.02816547]
["bitfinex","BTCUSD",1760078332380,0.41252672,121680.0,121670.0,0.05263547]
["bitfinex","BTCUSD",1760078333110,0.16436554,121680.0,121670.0,0.05263547]
["bitfinex","BTCUSD",1760078333313,0.4124933,121680.0,121670.0,0.05263547]
["bitfinex","BTCUSD",1760078333514,0.4124933,121680.0,121670.0,0.06164702]
["bitfinex","BTCUSD",1760078334775,0.39716554,121680.0,121670.0,0.06164702]
["bitfinex","BTCUSD",1760078334991,0.39716554,121680.0,121670.0,0.05263547]
["bitfinex","BTCUSD",1760078336019,0.59204554,121680.0,121670.0,0.05263547]
["bitfinex","BTCUSD",1760078336241,0.82480554,121680.0,121670.0,0.05263547]
["bitfinex","BTCUSD",1760078336438,0.84015321,121680.0,121670.0,0.05263547]
["bitfinex","BTCUSD",1760078336857,0.82480554,121680.0,121670.0,0.05263547]
["bitfinex","BTCUSD",1760078337051,0.59204554,121680.0,121670.0,0.05263547]
["bitfinex","BTCUSD",1760078337260,0.82480554,121680.0,121670.0,0.05263547]
["bitfinex","BTCUSD",1760078337465,0.59204554,121680.0,121670.0,0.05263547]
["bitfinex","BTCUSD",1760078337708,0.84016,121680.0,121670.0,0.05263547]
["bitfinex","BTCUSD",1760078338109,0.6074,121680.0,121670.0,0.05263547]
["bitfinex","BTCUSD",1760078338317,0.84012,121680.0,121670.0,0.05263547]
["bitfinex","BTCUSD",1760078338520,0.82476554,121680.0,121670.0,0.05263547]
["bitfinex","BTCUSD",1760078338887,0.16436554,121680.0,121670.0,0.05263547]
["bitfinex","BTCUSD",1760078339064,0.82476554,121680.0,121670.0,0.05263547]
["bitfinex","BTCUSD",1760078339693,1.15369364,121680.0,121670.0,0.05263547]
["bitfinex","BTCUSD",1760078339900,1.16906424,121680.0,121670.0,0.05263547]
["bitfinex","BTCUSD",1760078340111,1.16906464,121680.0,121670.0,0.05263547]
["bitfinex","BTCUSD",1760078341364,0.76230184,121680.0,121670.0,0.11021047]
["bitfinex","BTCUSD",1760078341586,1.16906464,121680.0,121670.0,0.11021047]
["bitfinex","BTCUSD",1760078342151,0.27294184,121680.0,121670.0,0.13521046]
["bitfinex","BTCUSD",1760078342364,0.51362184,121680.0,121670.0,0.13521046]
["bitfinex","BTCUSD",1760078342588,0.0310563,121680.0,121670.0,0.56325731]
["bitfinex","BTCUSD",1760078342808,0.1088906,121680.0,121670.0,0.67653127]
["bitfinex","BTCUSD",1760078343029,0.0233706,121680.0,121670.0,0.99777407]
["bitfinex","BTCUSD",1760078343247,0.3417306,121680.0,121670.0,0.99777407]
["bitfinex","BTCUSD",1760078343549,0.1088906,121680.0,121670.0,1.07777087]
["bitfinex","BTCUSD",1760078343787,0.00102561,121690.0,121680.0,0.19451744]
["bitfinex","BTCUSD",1760078344060,0.00102561,121690.0,121680.0,0.9561751]
["bitfinex","BTCUSD",1760078344061,0.28354561,121690.0,121680.0,0.9561751]
["bitfinex","BTCUSD",1760078344295,0.31938561,121690.0,121680.0,0.35502949]
["bitfinex","BTCUSD",1760078344531,0.31938561,121690.0,121680.0,0.99751509]
["bitfinex","BTCUSD",1760078344734,0.31938561,121690.0,121680.0,1.07751189]
["bitfinex","BTCUSD",1760078346825,0.31934561,121690.0,121680.0,1.07751189]
["bitfinex","BTCUSD",1760078347242,0.31934561,121690.0,121680.0,1.07851189]
["bitfinex","BTCUSD",1760078347665,0.08654561,121690.0,121680.0,0.75726909]
["bitfinex","BTCUSD",1760078347873,0.31934561,121690.0,121680.0,0.75726909]
["bitfinex","BTCUSD",1760078348078,0.08654561,121690.0,121680.0,0.67727229]
["bitfinex","BTCUSD",1760078348509,0.31930561,121690.0,121680.0,0.67727229]
["bitfinex","BTCUSD",1760078351143,0.31930561,121690.0,121680.0,0.35602949]
["bitfinex","BTCUSD",1760078351481,0.48365765,121690.0,121680.0,0.67727229]
["bitfinex","BTCUSD",1760078351986,0.48365765,121690.0,121680.0,0.16666396]
["bitfinex","BTCUSD",1760078351987,0.25089765,121690.0,121680.0,0.16666396]
["bitfinex","BTCUSD",1760078352199,0.49130419,121690.0,121680.0,0.19166395]
["bitfinex","BTCUSD",1760078352410,0.25858419,121690.0,121680.0,0.19166395]
["bitfinex","BTCUSD",1760078352630,0.49130419,121690.0,121680.0,0.19166395]
["bitfinex","BTCUSD",1760078353326,0.49130419,121690.0,121680.0,0.10854189]
["bitfinex","BTCUSD",1760078353327,0.25858419,121690.0,121680.0,0.10854189]
["bitfinex","BTCUSD",1760078353548,0.81254699,121690.0,121680.0,0.0835419]
["bitfinex","BTCUSD",1760078353762,0.81607699,121690.0,121680.0,0.0835419]
["bitfinex","BTCUSD",1760078354019,0.81607699,121690.0,121680.0,0.10854189]
["bitfinex","BTCUSD",1760078354448,0.58900699,121690.0,121680.0,0.0124]
["bitfinex","BTCUSD",1760078354672,0.82172745,121690.0,121680.0,0.001]
["bitfinex","BTCUSD",1760078355539,0.50048465,121690.0,121680.0,0.04133999]
["bitfinex","BTCUSD",1760078355750,0.53055975,121690.0,121680.0,0.08280654]
["bitfinex","BTCUSD",1760078355933,0.84887975,121690.0,121680.0,0.08280654]
["bitfinex","BTCUSD",1760078356062,0.18843975,121690.0,121680.0,0.07738999]
["bitfinex","BTCUSD",1760078356271,0.50671975,121690.0,121680.0,0.07738999]
["bitfinex","BTCUSD",1760078356500,0.50671991,121690.0,121680.0,0.07738999]
["bitfinex","BTCUSD",1760078356720,0.18843991,121690.0,121680.0,0.07738999]
["bitfinex","BTCUSD",1760078357130,0.50671991,121690.0,121680.0,0.39863279]
["bitfinex","BTCUSD",1760078357608,0.50671991,121690.0,121680.0,0.45621651]
["bitfinex","BTCUSD",1760078358145,0.50671991,121690.0,121680.0,0.39863279]
["bitfinex","BTCUSD",1760078358428,0.50671991,121690.0,121680.0,0.07738999]
["bitfinex","BTCUSD",1760078360180,0.50672162,121690.0,121680.0,0.07738999]
["bitfinex","BTCUSD",1760078362897,0.50672444,121690.0,121680.0,0.07738999]
["bitfinex","BTCUSD",1760078363249,0.49903275,121690.0,121680.0,0.07738999]
["bitfinex","BTCUSD",1760078364378,0.18075275,121690.0,121680.0,0.07738999]
["bitfinex","BTCUSD",1760078364581,0.49895275,121690.0,121680.0,0.07738999]
["bitfinex","BTCUSD",1760078365160,0.26627275,121690.0,121680.0,0.07738999]
["bitfinex","BTCUSD",1760078365389,0.48357765,121690.0,121680.0,0.07738999]
["bitfinex","BTCUSD",1760078366068,0.16537765,121690.0,121680.0,0.10588396]
["bitfinex","BTCUSD",1760078366277,0.48357765,121690.0,121680.0,0.10588396]
["bitfinex","BTCUSD",1760078366482,0.48357765,121690.0,121680.0,0.07738999]
["bitfinex","BTCUSD",1760078367830,0.25089765,121690.0,121680.0,0.07738999]
["bitfinex","BTCUSD",1760078367955,0.48353765,121690.0,121680.0,0.07738999]
["bitfinex","BTCUSD",1760078368583,0.25089765,121690.0,121680.0,0.07738999]
["bitfinex","BTCUSD",1760078368792,0.80478045,121690.0,121680.0,0.07738999]
["bitfinex","BTCUSD",1760078371225,0.57778045,121690.0,121680.0,0.05273999]
["bitfinex","BTCUSD",1760078371432,0.81042045,121690.0,121680.0,0.05273999]
["bitfinex","BTCUSD",1760078371649,0.81042045,121690.0,121670.0,0.02534546]
["bitfinex","BTCUSD",1760078371650,0.16436554,121680.0,121670.0,0.02534546]
["bitfinex","BTCUSD",1760078371839,0.80685114,121680.0,121670.0,0.02534546]
["bitfinex","BTCUSD",1760078372071,0.81249114,121680.0,121670.0,0.02534546]
["bitfinex","BTCUSD",1760078372280,0.71824834,121680.0,121670.0,0.07773546]
["bitfinex","BTCUSD",1760078373215,0.71824834,121680.0,121670.0,0.07873546]
["bitfinex","BTCUSD",1760078373430,0.39700554,121680.0,121670.0,0.07873546]
["bitfinex","BTCUSD",1760078373652,0.71824834,121680.0,121670.0,0.07873546]
["bitfinex","BTCUSD",1760078374501,0.71824834,121680.0,121670.0,0.07773546]
["bitfinex","BTCUSD",1760078374761,0.16436554,121680.0,121670.0,0.07773546]
["bitfinex","BTCUSD",1760078374965,0.80376834,121680.0,121670.0,0.07773546]
["bitfinex","BTCUSD",1760078375592,0.48252554,121680.0,121670.0,0.07773546]
["bitfinex","BTCUSD",1760078375827,0.80376834,121680.0,121670.0,0.07773546]
["bitfinex","BTCUSD",1760078376040,0.48252554,121680.0,121670.0,0.07773546]
["bitfinex","BTCUSD",1760078376273,0.80376834,121680.0,121670.0,0.07773546]
["bitfinex","BTCUSD",1760078377122,0.24988554,121680.0,121670.0,0.07773546]
["bitfinex","BTCUSD",1760078377335,0.80376834,121680.0,121670.0,0.07773546]
["bitfinex","BTCUSD",1760078377791,0.48560834,121680.0,121670.0,0.10319623]
["bitfinex","BTCUSD",1760078378060,0.82464554,121680.0,121670.0,0.10319623]
["bitfinex","BTCUSD",1760078378510,0.82464554,121680.0,121670.0,0.07773546]
["bitfinex","BTCUSD",1760078380435,0.50753765,121690.0,121680.0,0.02499999]
["bitfinex","BTCUSD",1760078380676,0.82565765,121690.0,121680.0,0.34624279]
["bitfinex","BTCUSD",1760078380896,0.00102561,121690.0,121680.0,0.59106023]
["bitfinex","BTCUSD",1760078381117,0.48349765,121690.0,121680.0,0.10545189]
["bitfinex","BTCUSD",1760078381775,0.48353765,121690.0,121680.0,0.10545189]
["bitfinex","BTCUSD",1760078382646,0.39801765,121690.0,121680.0,0.10545189]
["bitfinex","BTCUSD",1760078382860,0.00102561,121690.0,121680.0,1.06984174]
["bitfinex","BTCUSD",1760078383045,0.23374561,121690.0,121680.0,1.05340519]
["bitfinex","BTCUSD",1760078383754,0.23374561,121690.0,121680.0,0.41091959]
["bitfinex","BTCUSD",1760078383968,0.00102561,121690.0,121680.0,1.05340519]
["bitfinex","BTCUSD",1760078384181,0.00102561,121690.0,121680.0,1.37464799]
["bitfinex","BTCUSD",1760078384394,0.07998561,121690.0,121680.0,1.71464799]
["bitfinex","BTCUSD",1760078384609,0.07998561,121690.0,121680.0,1.71564799]
["bitfinex","BTCUSD",1760078385476,0.07998561,121690.0,121680.0,1.71464799]
["bitfinex","BTCUSD",1760078385887,0.07998561,121690.0,121680.0,1.71564799]
["bitfinex","BTCUSD",1760078386246,0.07998561,121690.0,121680.0,1.71664799]
["bitfinex","BTCUSD",1760078386903,0.00102561,121690.0,121680.0,1.39540519]
["bitfinex","BTCUSD",1760078387043,0.14602561,121690.0,121680.0,1.71664799]
["bitfinex","BTCUSD",1760078388221,0.19898561,121690.0,121680.0,1.71664799]
["bitfinex","BTCUSD",1760078388442,0.00102561,121690.0,121680.0,1.71664799]
["bitfinex","BTCUSD",1760078388664,0.23370561,121690.0,121680.0,1.71664799]
["bitfinex","BTCUSD",1760078391295,0.00102561,121690.0,121680.0,1.71664799]
["bitfinex","BTCUSD",1760078391740,0.07602561,121690.0,121680.0,1.71664799]
["bitfinex","BTCUSD",1760078391952,0.00102561,121690.0,121680.0,1.71664799]
["bitfinex","BTCUSD",1760078399368,0.00102561,121690.0,121680.0,2.68037639]
["bitfinex","BTCUSD",1760078399582,0.00102561,121690.0,121680.0,1.70866062]
["bitfinex","BTCUSD",1760078400004,0.00102561,121690.0,121680.0,1.94130062]
["bitfinex","BTCUSD",1760078400459,0.00102561,121690.0,121680.0,1.70866062]
["bitfinex","BTCUSD",1760078400687,0.00102561,121690.0,121680.0,1.94130062]
["bitfinex","BTCUSD",1760078401337,0.00102561,121690.0,121680.0,1.70866062]
["bitfinex","BTCUSD",1760078401593,0.00102561,121690.0,121680.0,1.94126062]
["bitfinex","BTCUSD",1760078402035,0.00102561,121690.0,121680.0,1.95110062]
["bitfinex","BTCUSD",1760078404825,0.00015086,121700.0,121690.0,0.74737444]
["bitfinex","BTCUSD",1760078405039,0.00015086,121700.0,121690.0,0.9464233]
["bitfinex","BTCUSD",1760078405254,0.00066354,121700.0,121690.0,0.86262331]
["bitfinex","BTCUSD",1760078405464,0.00066354,121700.0,121690.0,1.1951833]
["bitfinex","BTCUSD",1760078405689,0.00066354,121700.0,121690.0,0.53475278]
["bitfinex","BTCUSD",1760078405907,0.00066354,121700.0,121690.0,0.9626233]
["bitfinex","BTCUSD",1760078406367,0.00066354,121700.0,121690.0,1.1952233]
["bitfinex","BTCUSD",1760078406600,0.00066354,121700.0,121690.0,0.9636233]
["bitfinex","BTCUSD",1760078406815,0.00066354,121700.0,121690.0,1.1961833]
["bitfinex","BTCUSD",1760078407232,0.00066354,121700.0,121690.0,0.9636233]
["bitfinex","BTCUSD",1760078407398,0.00066354,121700.0,121690.0,1.1961833]
["bitfinex","BTCUSD",1760078408591,0.00066354,121700.0,121690.0,1.1971833]
["bitfinex","BTCUSD",1760078409196,0.00066354,121700.0,121690.0,1.1971433]
["bitfinex","BTCUSD",1760078410620,0.00066354,121700.0,121690.0,0.9646233]
["bitfinex","BTCUSD",1760078410824,0.00066354,121700.0,121690.0,1.1971433]
["bitfinex","BTCUSD",1760078411889,0.00066354,121700.0,121690.0,0.9646233]
["bitfinex","BTCUSD",1760078412109,0.00066354,121700.0,121690.0,1.1971433]
["bitfinex","BTCUSD",1760078413371,1e-08,121700.0,121690.0,1.62930439]
["bitfinex","BTCUSD",1760078413758,1e-08,121700.0,121690.0,1.96930439]
["bitfinex","BTCUSD",1760078415048,1e-08,121700.0,121690.0,1.99430439]
["bitfinex","BTCUSD",1760078415732,1e-08,121700.0,121690.0,1.76178439]
["bitfinex","BTCUSD",1760078416185,1e-08,121700.0,121690.0,1.99430439]
["bitfinex","BTCUSD",1760078416829,0.06619503,121730.0,121720.0,1.17520445]
["bitfinex","BTCUSD",1760078417049,0.06619503,121730.0,121720.0,1.58215331]
["bitfinex","BTCUSD",1760078417264,0.06619503,121730.0,121720.0,1.59835331]
["bitfinex","BTCUSD",1760078417488,0.0015376,121730.0,121720.0,1.62297331]
["bitfinex","BTCUSD",1760078417699,0.0015376,121730.0,121720.0,1.96297331]
["bitfinex","BTCUSD",1760078418132,0.0015376,121730.0,121720.0,1.97443406]
["bitfinex","BTCUSD",1760078418978,0.0015376,121730.0,121720.0,1.97543406]
["bitfinex","BTCUSD",1760078419200,0.00158792,121730.0,121720.0,1.97543406]
["bitfinex","BTCUSD",1760078419411,0.00158792,121730.0,121720.0,2.03658213]
["bitfinex","BTCUSD",1760078420886,0.00158792,121730.0,121720.0,1.80406213]
["bitfinex","BTCUSD",1760078421368,0.00158792,121730.0,121720.0,2.03658213]
["bitfinex","BTCUSD",1760078422670,0.00158792,121730.0,121720.0,2.03654213]
["bitfinex","BTCUSD",1760078425238,0.00158792,121730.0,121720.0,1.80406213]
["bitfinex","BTCUSD",1760078425456,0.00158792,121730.0,121720.0,1.93650214]
["bitfinex","BTCUSD",1760078425709,0.00158792,121730.0,121720.0,1.80406213]
["bitfinex","BTCUSD",1760078425918,0.00158792,121730.0,121720.0,2.03650213]
["bitfinex","BTCUSD",1760078426761,0.00158792,121730.0,121720.0,1.93650214]
["bitfinex","BTCUSD",1760078426964,0.00158792,121730.0,121720.0,2.03650213]
["bitfinex","BTCUSD",1760078427700,0.00158792,121730.0,121720.0,1.80406213]
["bitfinex","BTCUSD",1760078427919,0.00158792,121730.0,121720.0,2.03650213]
["bitfinex","BTCUSD",1760078428915,0.00158792,121730.0,121720.0,1.80406213]
["bitfinex","BTCUSD",1760078429130,0.00158792,121730.0,121720.0,2.03646213]
["bitfinex","BTCUSD",1760078429691,0.00158792,121730.0,121720.0,1.93646214]
["bitfinex","BTCUSD",1760078429908,0.00158792,121730.0,121720.0,2.03646213]
["bitfinex","BTCUSD",1760078433247,0.00158792,121730.0,121720.0,1.93646214]
["bitfinex","BTCUSD",1760078433462,0.00158792,121730.0,121720.0,2.03646213]
["bitfinex","BTCUSD",1760078434968,0.00158792,121730.0,121720.0,2.03642213]
["bitfinex","BTCUSD",1760078435192,0.00158792,121730.0,121720.0,1.80406213]
["bitfinex","BTCUSD",1760078435409,0.00158792,121730.0,121720.0,2.06109958]
["bitfinex","BTCUSD",1760078436327,0.00158792,121730.0,121720.0,1.82873958]
["bitfinex","BTCUSD",1760078436561,0.00158792,121730.0,121720.0,2.06109958]
["bitfinex","BTCUSD",1760078436762,0.00158792,121730.0,121720.0,2.06105958]
["bitfinex","BTCUSD",1760078436986,0.00158792,121730.0,121720.0,1.82873958]
["bitfinex","BTCUSD",1760078437195,0.00158792,121730.0,121720.0,2.06105958]
["bitfinex","BTCUSD",1760078441782,0.00158792,121730.0,121720.0,2.06101958]
["bitfinex","BTCUSD",1760078442630,0.00158792,121730.0,121720.0,1.82873958]
["bitfinex","BTCUSD",1760078442855,0.00158792,121730.0,121720.0,2.06101958]
["bitfinex","BTCUSD",1760078443715,0.00158792,121730.0,121720.0,1.82873958]
["bitfinex","BTCUSD",1760078443932,0.00158792,121730.0,121720.0,2.06101958]
["bitfinex","BTCUSD",1760078444436,1e-08,121730.0,121720.0,2.06101958]
["bitfinex","BTCUSD",1760078444661,1e-08,121730.0,121720.0,2.08601958]
["bitfinex","BTCUSD",1760078445294,1e-08,121730.0,121720.0,2.08401958]
["bitfinex","BTCUSD",1760078445720,1e-08,121730.0,121720.0,2.08801958]
["bitfinex","BTCUSD",1760078445931,1e-08,121730.0,121720.0,1.85573958]
["bitfinex","BTCUSD",1760078446153,1e-08,121730.0,121720.0,2.08801958]
["bitfinex","BTCUSD",1760078448192,1e-08,121730.0,121720.0,1.85573958]
["bitfinex","BTCUSD",1760078448403,1e-08,121730.0,121720.0,2.08801958]
["bitfinex","BTCUSD",1760078448695,1e-08,121730.0,121720.0,1.85573958]
["bitfinex","BTCUSD",1760078448895,1e-08,121730.0,121720.0,2.08801958]
["bitfinex","BTCUSD",1760078449466,1e-08,121730.0,121720.0,2.08797958]
["bitfinex","BTCUSD",1760078449665,1e-08,121730.0,121720.0,1.85573958]
["bitfinex","BTCUSD",1760078449872,1e-08,121730.0,121720.0,2.08797958]
["bitfinex","BTCUSD",1760078450081,1e-08,121730.0,121720.0,1.85573958]
["bitfinex","BTCUSD",1760078450434,1e-08,121730.0,121720.0,2.08801958]
["bitfinex","BTCUSD",1760078450558,1e-08,121730.0,121720.0,2.08797958]
["bitfinex","BTCUSD",1760078453090,1e-08,121730.0,121720.0,1.85573958]
["bitfinex","BTCUSD",1760078453285,1e-08,121730.0,121720.0,2.17341958]
["bitfinex","BTCUSD",1760078454418,1e-08,121730.0,121720.0,1.94117958]
["bitfinex","BTCUSD",1760078454566,1e-08,121730.0,121720.0,2.17341958]
["bitfinex","BTCUSD",1760078454767,1e-08,121730.0,121720.0,2.17337958]
["bitfinex","BTCUSD",1760078457552,1e-08,121730.0,121720.0,1.94117958]
["bitfinex","BTCUSD",1760078457757,1e-08,121730.0,121720.0,2.17337958]
["bitfinex","BTCUSD",1760078460518,0.08652,121780.0,121770.0,0.16423509]
["bitfinex","BTCUSD",1760078460748,0.08702352,121780.0,121770.0,0.74371207]
["bitfinex","BTCUSD",1760078460957,0.08702352,121780.0,121770.0,0.74930437]
["bitfinex","BTCUSD",1760078461132,0.23522481,121780.0,121770.0,0.74930437]
["bitfinex","BTCUSD",1760078461349,0.32066481,121780.0,121770.0,0.74930437]
["bitfinex","BTCUSD",1760078461556,0.32066481,121780.0,121770.0,0.64208958]
["bitfinex","BTCUSD",1760078461761,0.08850481,121780.0,121770.0,0.66708957]
["bitfinex","BTCUSD",1760078462127,0.32066481,121780.0,121770.0,0.66708957]
["bitfinex","BTCUSD",1760078462704,0.08850481,121780.0,121770.0,0.66708957]
["bitfinex","BTCUSD",1760078462940,0.32066481,121780.0,121770.0,0.66708957]
["bitfinex","BTCUSD",1760078463177,0.08850481,121780.0,121770.0,0.67777687]
["bitfinex","BTCUSD",1760078463410,0.32066481,121780.0,121770.0,0.67777687]
["bitfinex","BTCUSD",1760078463848,0.48489538,121780.0,121770.0,0.65576017]
["bitfinex","BTCUSD",1760078464742,0.32066481,121780.0,121770.0,0.65576017]
["bitfinex","BTCUSD",1760078464938,0.08850481,121780.0,121770.0,0.65576017]
["bitfinex","BTCUSD",1760078465147,0.48489538,121780.0,121770.0,0.65576017]
["bitfinex","BTCUSD",1760078465679,0.32066481,121780.0,121770.0,0.65576017]
["bitfinex","BTCUSD",1760078466674,0.00306481,121780.0,121770.0,0.33510444]
["bitfinex","BTCUSD",1760078466954,0.32066481,121780.0,121770.0,0.73575697]
["bitfinex","BTCUSD",1760078467676,0.00306481,121780.0,121770.0,0.73575697]
["bitfinex","BTCUSD",1760078467886,0.48489538,121780.0,121770.0,0.73575697]
["bitfinex","BTCUSD",1760078468301,0.08850481,121780.0,121770.0,0.73575697]
["bitfinex","BTCUSD",1760078468523,0.32066481,121780.0,121770.0,0.73575697]
["bitfinex","BTCUSD",1760078468743,0.08850481,121780.0,121770.0,0.65576017]
["bitfinex","BTCUSD",1760078468953,0.08850481,121780.0,121770.0,0.68591207]
["bitfinex","BTCUSD",1760078469185,0.32066481,121780.0,121770.0,0.68591207]
["bitfinex","BTCUSD",1760078470766,0.00306481,121780.0,121770.0,1.3465678]
["bitfinex","BTCUSD",1760078471238,0.01434481,121780.0,121770.0,1.3465678]
["bitfinex","BTCUSD",1760078471477,0.00306481,121780.0,121770.0,1.74722033]
["bitfinex","BTCUSD",1760078471939,0.00306481,121780.0,121770.0,2.07938032]
["bitfinex","BTCUSD",1760078472169,0.00306481,121780.0,121770.0,1.84722032]
["bitfinex","BTCUSD",1760078472395,0.00306481,121780.0,121770.0,2.07950032]
["bitfinex","BTCUSD",1760078473078,0.00306481,121780.0,121770.0,1.84822032]
["bitfinex","BTCUSD",1760078473347,0.00306481,121780.0,121770.0,0.88625313]
["bitfinex","BTCUSD",1760078473559,0.00306481,121780.0,121770.0,1.84822032]
["bitfinex","BTCUSD",1760078473773,0.00306481,121780.0,121770.0,2.08050032]
["bitfinex","BTCUSD",1760078474247,0.00306481,121780.0,121770.0,2.08154032]
["bitfinex","BTCUSD",1760078474458,0.00306481,121780.0,121770.0,1.84922032]
["bitfinex","BTCUSD",1760078474670,0.00306481,121780.0,121770.0,2.08154032]
["bitfinex","BTCUSD",1760078474878,0.00306481,121780.0,121770.0,1.84922032]
["bitfinex","BTCUSD",1760078475126,0.00306481,121780.0,121770.0,2.08154032]
["bitfinex","BTCUSD",1760078476110,0.00306481,121780.0,121770.0,1.8738873]
["bitfinex","BTCUSD",1760078476386,0.00306481,121780.0,121770.0,2.16843992]
["bitfinex","BTCUSD",1760078477140,0.00306481,121780.0,121770.0,1.93615992]
["bitfinex","BTCUSD",1760078477388,0.00306481,121780.0,121770.0,2.16843992]
["bitfinex","BTCUSD",1760078477903,0.0002,121800.0,121790.0,1.28133616]
["bitfinex","BTCUSD",1760078478153,0.0002,121800.0,121790.0,1.45637502]
["bitfinex","BTCUSD",1760078478154,0.00035093,121800.0,121790.0,1.45637502]
["bitfinex","BTCUSD",1760078478368,0.00035093,121800.0,121790.0,1.70522502]
["bitfinex","BTCUSD",1760078478587,0.00035093,121800.0,121790.0,1.73019502]
["bitfinex","BTCUSD",1760078478807,0.00035093,121800.0,121790.0,2.07019502]
["bitfinex","BTCUSD",1760078479256,0.00035093,121800.0,121790.0,2.07119502]
["bitfinex","BTCUSD",1760078480908,0.00035093,121800.0,121790.0,1.83891502]
["bitfinex","BTCUSD",1760078481138,0.00035093,121800.0,121790.0,0.87794783]
["bitfinex","BTCUSD",1760078481365,0.00035093,121800.0,121790.0,1.51925929]
["bitfinex","BTCUSD",1760078481597,0.00035093,121800.0,121790.0,1.75153929]
["bitfinex","BTCUSD",1760078481820,0.00035093,121800.0,121790.0,1.51925929]
["bitfinex","BTCUSD",1760078482091,0.00035093,121800.0,121790.0,1.52254761]
["bitfinex","BTCUSD",1760078482383,0.00035093,121800.0,121790.0,1.75478761]
["bitfinex","BTCUSD",1760078483716,0.00137506,121800.0,121790.0,1.52254761]
["bitfinex","BTCUSD",1760078483935,0.09152,121830.0,121820.0,0.53432855]
["bitfinex","BTCUSD",1760078484149,0.09152,121830.0,121820.0,1.0449992]
["bitfinex","BTCUSD",1760078484824,0.31764,121830.0,121820.0,1.0449992]
["bitfinex","BTCUSD",1760078485042,0.08544,121830.0,121820.0,1.0449992]
["bitfinex","BTCUSD",1760078485254,0.31764,121830.0,121820.0,1.0449992]
["bitfinex","BTCUSD",1760078485665,0.31764,121830.0,121820.0,1.05522076]
["bitfinex","BTCUSD",1760078486329,0.31764,121830.0,121820.0,0.73456503]
["bitfinex","BTCUSD",1760078486533,0.31764,121830.0,121820.0,1.05522076]
["bitfinex","BTCUSD",1760078486744,0.2322,121830.0,121820.0,1.05522076]
["bitfinex","BTCUSD",1760078486957,0.31764,121830.0,121820.0,1.05522076]
["bitfinex","BTCUSD",1760078488442,0.32529436,121830.0,121820.0,1.05522076]
["bitfinex","BTCUSD",1760078488634,0.00765436,121830.0,121820.0,1.05522076]
["bitfinex","BTCUSD",1760078488809,0.32529436,121830.0,121820.0,1.05522076]
["bitfinex","BTCUSD",1760078489695,0.32683006,121830.0,121820.0,1.05522076]
["bitfinex","BTCUSD",1760078489941,0.09463006,121830.0,121820.0,0.73456503]
["bitfinex","BTCUSD",1760078490176,0.57944896,121830.0,121820.0,0.19173395]
["bitfinex","BTCUSD",1760078490378,0.81160896,121830.0,121820.0,0.19173395]
["bitfinex","BTCUSD",1760078490543,0.51561836,121830.0,121820.0,0.19173395]
["bitfinex","BTCUSD",1760078491372,0.19801836,121830.0,121820.0,0.51238968]
["bitfinex","BTCUSD",1760078491575,0.03385519,121830.0,121820.0,0.74541619]
["bitfinex","BTCUSD",1760078491761,0.32675006,121830.0,121820.0,1.06607192]
["bitfinex","BTCUSD",1760078492111,0.24135006,121830.0,121820.0,1.06607192]
["bitfinex","BTCUSD",1760078492320,0.00919006,121830.0,121820.0,1.06607192]
["bitfinex","BTCUSD",1760078492527,0.24135006,121830.0,121820.0,1.06607192]
["bitfinex","BTCUSD",1760078492734,0.00919006,121830.0,121820.0,1.40607192]
["bitfinex","BTCUSD",1760078492946,0.24143006,121830.0,121820.0,1.40607192]
["bitfinex","BTCUSD",1760078493157,0.17075006,121830.0,121820.0,1.40607192]
["bitfinex","BTCUSD",1760078496107,0.00919006,121830.0,121820.0,1.40607192]
["bitfinex","BTCUSD",1760078496312,0.24139006,121830.0,121820.0,1.40607192]
["bitfinex","BTCUSD",1760078497850,0.00919006,121830.0,121820.0,1.40607192]
["bitfinex","BTCUSD",1760078498103,0.24139006,121830.0,121820.0,1.40607192]
["bitfinex","BTCUSD",1760078498572,0.00920496,121830.0,121820.0,1.40607192]
["bitfinex","BTCUSD",1760078498801,0.24136496,121830.0,121820.0,1.40607192]
["bitfinex","BTCUSD",1760078499025,0.24136496,121830.0,121820.0,0.6959106]
["bitfinex","BTCUSD",1760078499248,0.24136496,121830.0,121820.0,1.33722206]
["bitfinex","BTCUSD",1760078501695,0.00920496,121830.0,121820.0,1.33722206]
["bitfinex","BTCUSD",1760078502116,0.24132496,121830.0,121820.0,1.33722206]
["bitfinex","BTCUSD",1760078502334,0.24132496,121830.0,121820.0,1.41721886]
["bitfinex","BTCUSD",1760078503724,0.00920496,121830.0,121820.0,1.41721886]
["bitfinex","BTCUSD",1760078503936,0.24132496,121830.0,121820.0,1.41721886]
["bitfinex","BTCUSD",1760078504144,0.16676496,121830.0,121820.0,1.41721886]
["bitfinex","BTCUSD",1760078504353,0.24132496,121830.0,121820.0,1.41721886]
["bitfinex","BTCUSD",1760078505670,0.00920496,121830.0,121820.0,1.41721886]
["bitfinex","BTCUSD",1760078505886,0.24132496,121830.0,121820.0,0.7759074]
["bitfinex","BTCUSD",1760078506105,0.24132496,121830.0,121820.0,1.41721886]
["bitfinex","BTCUSD",1760078507111,0.24132496,121830.0,121820.0,1.33722206]
["bitfinex","BTCUSD",1760078507754,0.00920496,121830.0,121820.0,1.33722206]
["bitfinex","BTCUSD",1760078508091,0.16652496,121830.0,121820.0,1.33722206]
["bitfinex","BTCUSD",1760078509127,0.00920496,121830.0,121820.0,1.01656633]
["bitfinex","BTCUSD",1760078509522,0.24124496,121830.0,121820.0,1.01656633]
["bitfinex","BTCUSD",1760078509729,0.00920496,121830.0,121820.0,1.33722206]
["bitfinex","BTCUSD",1760078509946,0.24124496,121830.0,121820.0,1.33722206]
["bitfinex","BTCUSD",1760078510144,0.00920496,121830.0,121820.0,1.35500524]
["bitfinex","BTCUSD",1760078510390,0.24124496,121830.0,121820.0,1.35500524]
["bitfinex","BTCUSD",1760078511473,0.24124496,121830.0,121820.0,1.33722206]
["bitfinex","BTCUSD",1760078511694,0.00920496,121830.0,121820.0,1.33722206]
["bitfinex","BTCUSD",1760078511912,0.24124496,121830.0,121820.0,1.33722206]
["bitfinex","BTCUSD",1760078513217,0.00920496,121830.0,121820.0,1.33722206]
["bitfinex","BTCUSD",1760078513425,0.24124496,121830.0,121820.0,1.33722206]
["bitfinex","BTCUSD",1760078514013,0.24124496,121830.0,121820.0,1.36958449]
["bitfinex","BTCUSD",1760078514426,0.24126871,121830.0,121820.0,1.36958449]
["bitfinex","BTCUSD",1760078515604,0.00922871,121830.0,121820.0,1.36958449]
["bitfinex","BTCUSD",1760078515812,0.24126871,121830.0,121820.0,1.36958449]
["bitfinex","BTCUSD",1760078516397,0.00922871,121830.0,121820.0,1.36958449]
["bitfinex","BTCUSD",1760078516610,0.24126871,121830.0,121820.0,1.36958449]
["bitfinex","BTCUSD",1760078516862,0.00922871,121830.0,121820.0,1.36958449]
["bitfinex","BTCUSD",1760078517067,0.24126871,121830.0,121820.0,1.36958449]
["bitfinex","BTCUSD",1760078517722,0.00922871,121830.0,121820.0,1.36958449]
["bitfinex","BTCUSD",1760078518159,0.16638871,121830.0,121820.0,1.36958449]
["bitfinex","BTCUSD",1760078518873,0.00922871,121830.0,121820.0,1.36958449]
["bitfinex","BTCUSD",1760078519094,0.24126871,121830.0,121820.0,1.36958449]
["bitfinex","BTCUSD",1760078520737,0.00922871,121830.0,121820.0,1.36958449]
["bitfinex","BTCUSD",1760078521161,0.16638871,121830.0,121820.0,1.36958449]
["bitfinex","BTCUSD",1760078521370,0.24126871,121830.0,121820.0,1.36958449]
["bitfinex","BTCUSD",1760078521581,0.24126871,121830.0,121820.0,1.15545796]
["bitfinex","BTCUSD",1760078521794,0.00922871,121830.0,121820.0,1.15545796]
["bitfinex","BTCUSD",1760078521993,0.24126871,121830.0,121820.0,1.15545796]
["bitfinex","BTCUSD",1760078522417,0.00922871,121830.0,121820.0,1.15545796]
["bitfinex","BTCUSD",1760078522627,0.24126871,121830.0,121820.0,1.15545796]
["bitfinex","BTCUSD",1760078522841,0.24126871,121830.0,121820.0,1.12309553]
["bitfinex","BTCUSD",1760078523403,0.2335757,121830.0,121820.0,1.12309553]
["bitfinex","BTCUSD",1760078523751,0.2335757,121830.0,121820.0,0.6959106]
["bitfinex","BTCUSD",1760078524200,0.16569887,121830.0,121820.0,0.19173395]
["bitfinex","BTCUSD",1760078524440,0.83262222,121830.0,121820.0,0.3559106]
["bitfinex","BTCUSD",1760078524634,0.17339729,121830.0,121820.0,0.19173395]
["bitfinex","BTCUSD",1760078524837,0.40543729,121830.0,121820.0,0.19173395]
["bitfinex","BTCUSD",1760078525421,0.40543662,121830.0,121820.0,0.19173395]
["bitfinex","BTCUSD",1760078528504,0.39773887,121830.0,121820.0,0.19173395]
["bitfinex","BTCUSD",1760078531714,0.48313887,121830.0,121820.0,0.19173395]
["bitfinex","BTCUSD",1760078532890,0.16569887,121830.0,121820.0,0.19173395]
["bitfinex","BTCUSD",1760078533096,0.48313887,121830.0,121820.0,0.19173395]
["bitfinex","BTCUSD",1760078533318,0.0869357,121830.0,121820.0,0.39269488]
["bitfinex","BTCUSD",1760078533538,0.48313887,121830.0,121820.0,0.39269488]
["bitfinex","BTCUSD",1760078533746,0.39773887,121830.0,121820.0,0.39269488]
["bitfinex","BTCUSD",1760078533948,0.0015357,121830.0,121820.0,0.39269488]
["bitfinex","BTCUSD",1760078534159,0.48313887,121830.0,121820.0,0.39269488]
["bitfinex","BTCUSD",1760078534368,0.16569887,121830.0,121820.0,0.39269488]
["bitfinex","BTCUSD",1760078534597,0.0015357,121830.0,121820.0,0.81987981]
["bitfinex","BTCUSD",1760078534835,0.3189757,121830.0,121820.0,1.15987981]
["bitfinex","BTCUSD",1760078535695,0.0869357,121830.0,121820.0,1.15987981]
["bitfinex","BTCUSD",1760078536430,0.3189757,121830.0,121820.0,1.15987981]
["bitfinex","BTCUSD",1760078536634,0.0015357,121830.0,121820.0,1.15987981]
["bitfinex","BTCUSD",1760078536845,0.3189757,121830.0,121820.0,1.15987981]
["bitfinex","BTCUSD",1760078537596,0.0015357,121830.0,121820.0,1.15987981]
["bitfinex","BTCUSD",1760078537802,0.3189757,121830.0,121820.0,1.15987981]
["bitfinex","BTCUSD",1760078538227,0.0869357,121830.0,121820.0,1.15987981]
["bitfinex","BTCUSD",1760078538435,0.3189757,121830.0,121820.0,1.15987981]
["bitfinex","BTCUSD",1760078538633,0.0015357,121830.0,121820.0,1.15987981]
["bitfinex","BTCUSD",1760078539185,0.3189757,121830.0,121820.0,0.6959106]
["bitfinex","BTCUSD",1760078539390,0.0869357,121830.0,121820.0,1.12309553]
["bitfinex","BTCUSD",1760078539596,0.3189757,121830.0,121820.0,1.12309553]
["bitfinex","BTCUSD",1760078540669,0.0015357,121830.0,121820.0,1.12309553]
["bitfinex","BTCUSD",1760078540876,0.3189757,121830.0,121820.0,1.12309553]
["bitfinex","BTCUSD",1760078541777,0.2335757,121830.0,121820.0,1.12309553]
["bitfinex","BTCUSD",1760078542021,0.3189757,121830.0,121820.0,1.12309553]
["bitfinex","BTCUSD",1760078542526,0.0869357,121830.0,121820.0,1.12309553]
["bitfinex","BTCUSD",1760078542737,0.3189757,121830.0,121820.0,1.12309553]
["bitfinex","BTCUSD",1760078545655,0.3189757,121830.0,121820.0,0.6959106]
["bitfinex","BTCUSD",1760078545656,0.0869357,121830.0,121820.0,0.6959106]
["bitfinex","BTCUSD",1760078545889,0.3189757,121830.0,121820.0,0.6959106]
["bitfinex","BTCUSD",1760078547446,0.0015357,121830.0,121820.0,0.7759074]
["bitfinex","BTCUSD",1760078547666,0.3189757,121830.0,121820.0,1.20309233]
["bitfinex","BTCUSD",1760078548751,0.0869357,121830.0,121820.0,1.20309233]
["bitfinex","BTCUSD",1760078548989,0.3189757,121830.0,121820.0,1.20309233]
["bitfinex","BTCUSD",1760078549449,0.0869357,121830.0,121820.0,1.20309233]
["bitfinex","BTCUSD",1760078549657,0.0015357,121830.0,121820.0,1.20309233]
["bitfinex","BTCUSD",1760078549900,0.0869357,121830.0,121820.0,1.12309553]
["bitfinex","BTCUSD",1760078550321,0.3189757,121830.0,121820.0,1.12309553]
["bitfinex","BTCUSD",1760078550544,0.0015357,121830.0,121820.0,1.12309553]
["bitfinex","BTCUSD",1760078551005,0.1564157,121830.0,121820.0,1.12309553]
["bitfinex","BTCUSD",1760078551239,0.1564157,121830.0,121820.0,1.20309233]
["bitfinex","BTCUSD",1760078551676,0.2168157,121830.0,121820.0,1.22775325]
["bitfinex","BTCUSD",1760078552085,0.2168157,121830.0,121820.0,1.22875325]
["bitfinex","BTCUSD",1760078552326,0.2168157,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078552561,0.0015357,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078552777,0.2335757,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078553230,0.0015357,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078553454,0.2335757,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078553672,0.0015357,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078553888,0.2335757,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078554735,0.0015357,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078554920,0.2335757,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078556168,0.0015357,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078556393,0.2335757,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078557672,0.0015357,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078557887,0.2335757,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078558091,0.2335757,121830.0,121820.0,0.80256832]
["bitfinex","BTCUSD",1760078558300,0.2335757,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078558709,0.0015357,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078558964,0.2335757,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078559276,0.0015357,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078559599,0.2240557,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078560646,0.0015357,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078560854,0.2335357,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078561669,0.0015357,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078561951,0.2335357,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078562652,0.0015357,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078562858,0.2335357,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078564029,0.0015357,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078564236,0.2335357,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078564649,0.0015357,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078564912,0.2335357,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078565318,0.0015357,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078565528,0.2335357,121830.0,121820.0,1.22975325]
["bitfinex","BTCUSD",1760078565871,0.2335357,121830.0,121820.0,1.32975324]
["bitfinex","BTCUSD",1760078566517,0.0015357,121830.0,121820.0,1.32975324]
["bitfinex","BTCUSD",1760078566750,0.0157757,121830.0,121820.0,1.32975324]
["bitfinex","BTCUSD",1760078567795,0.0015357,121830.0,121820.0,1.32975324]
["bitfinex","BTCUSD",1760078568010,0.0015357,121830.0,121820.0,1.56175324]
["bitfinex","BTCUSD",1760078568538,0.0015357,121830.0,121820.0,1.32975324]
["bitfinex","BTCUSD",1760078568750,0.0015357,121830.0,121820.0,1.56175324]
["bitfinex","BTCUSD",1760078569143,0.09138887,121850.0,121840.0,0.1943016]
["bitfinex","BTCUSD",1760078569396,0.09153971,121850.0,121840.0,0.32767366]
["bitfinex","BTCUSD",1760078569571,0.25567594,121850.0,121840.0,0.15837205]
["bitfinex","BTCUSD",1760078569775,0.48767594,121850.0,121840.0,0.15837205]
["bitfinex","BTCUSD",1760078570167,0.48767594,121850.0,121840.0,0.18852395]
["bitfinex","BTCUSD",1760078571669,0.25567594,121850.0,121840.0,0.18852395]
["bitfinex","BTCUSD",1760078571874,0.48767594,121850.0,121840.0,0.18852395]
["bitfinex","BTCUSD",1760078572053,0.25567594,121850.0,121840.0,0.18852395]
["bitfinex","BTCUSD",1760078572256,0.48767594,121850.0,121840.0,0.18852395]
["bitfinex","BTCUSD",1760078572898,0.48767594,121850.0,121840.0,0.10540189]
["bitfinex","BTCUSD",1760078574881,0.48869945,121850.0,121840.0,0.10540189]
["bitfinex","BTCUSD",1760078575720,0.17129945,121850.0,121840.0,0.10540189]
["bitfinex","BTCUSD",1760078575933,0.48869945,121850.0,121840.0,0.10540189]
["bitfinex","BTCUSD",1760078576743,0.00716322,121850.0,121840.0,0.17622273]
["bitfinex","BTCUSD",1760078576966,0.48869945,121850.0,121840.0,0.85067942]
["bitfinex","BTCUSD",1760078577169,0.48869945,121850.0,121840.0,0.77985858]
["bitfinex","BTCUSD",1760078577379,0.48869945,121850.0,121840.0,0.61570888]
["bitfinex","BTCUSD",1760078577588,0.25669945,121850.0,121840.0,0.35267365]
["bitfinex","BTCUSD",1760078577802,0.48869945,121850.0,121840.0,0.35267365]
["bitfinex","BTCUSD",1760078578740,0.00716322,121850.0,121840.0,0.35267365]
["bitfinex","BTCUSD",1760078578931,0.32456322,121850.0,121840.0,0.35267365]
["bitfinex","BTCUSD",1760078579161,0.48869945,121850.0,121840.0,0.35267365]
["bitfinex","BTCUSD",1760078579787,0.48869945,121850.0,121840.0,0.77985858]
["bitfinex","BTCUSD",1760078580239,0.48869945,121850.0,121840.0,0.80451996]
["bitfinex","BTCUSD",1760078580746,0.23916322,121850.0,121840.0,0.80451996]
["bitfinex","BTCUSD",1760078580954,0.32456322,121850.0,121840.0,0.80451996]
["bitfinex","BTCUSD",1760078581809,0.32456322,121850.0,121840.0,0.72710124]
["bitfinex","BTCUSD",1760078582022,0.32456322,121850.0,121840.0,0.73563404]
["bitfinex","BTCUSD",1760078582231,0.32456322,121850.0,121840.0,0.72710124]
["bitfinex","BTCUSD",1760078582647,0.00716322,121850.0,121840.0,1.15428617]
["bitfinex","BTCUSD",1760078582864,0.09256322,121850.0,121840.0,1.15428617]
["bitfinex","BTCUSD",1760078583066,0.32456322,121850.0,121840.0,1.15428617]
["bitfinex","BTCUSD",1760078583487,0.32456322,121850.0,121840.0,1.04739299]
["bitfinex","BTCUSD",1760078583725,0.17129945,121850.0,121840.0,0.88324329]
["bitfinex","BTCUSD",1760078583938,0.48869945,121850.0,121840.0,0.95432743]
["bitfinex","BTCUSD",1760078584155,0.48869945,121850.0,121840.0,1.11847713]
["bitfinex","BTCUSD",1760078584702,0.48869945,121850.0,121840.0,0.62426947]
["bitfinex","BTCUSD",1760078584921,0.48869945,121850.0,121840.0,0.1298158]
["bitfinex","BTCUSD",1760078585135,0.8127612,121850.0,121840.0,0.10515442]
["bitfinex","BTCUSD",1760078585352,0.48869945,121850.0,121840.0,0.10515442]
["bitfinex","BTCUSD",1760078585562,0.8089912,121850.0,121840.0,0.10515442]
["bitfinex","BTCUSD",1760078585783,0.25669945,121850.0,121840.0,0.10515442]
["bitfinex","BTCUSD",1760078586230,0.48869945,121850.0,121840.0,0.10515442]
["bitfinex","BTCUSD",1760078587769,0.58084322,121850.0,121840.0,0.73529103]
["bitfinex","BTCUSD",1760078587985,0.83037945,121850.0,121840.0,0.73529103]
["bitfinex","BTCUSD",1760078588206,0.23916322,121850.0,121840.0,0.73529103]
["bitfinex","BTCUSD",1760078588422,0.32456322,121850.0,121840.0,0.73529103]
["bitfinex","BTCUSD",1760078588637,0.48869945,121850.0,121840.0,0.67271793]
["bitfinex","BTCUSD",1760078588890,0.32456322,121850.0,121840.0,0.35242618]
["bitfinex","BTCUSD",1760078589113,0.32456322,121850.0,121840.0,0.67271793]
["bitfinex","BTCUSD",1760078589760,0.32456322,121850.0,121840.0,0.99300968]
["bitfinex","BTCUSD",1760078589761,0.00716322,121850.0,121840.0,0.99300968]
["bitfinex","BTCUSD",1760078589976,0.32456322,121850.0,121840.0,0.99300968]
["bitfinex","BTCUSD",1760078590205,0.32456322,121850.0,121840.0,1.01766889]
["bitfinex","BTCUSD",1760078590630,0.32456322,121850.0,121840.0,0.37708539]
["bitfinex","BTCUSD",1760078590844,0.32456322,121850.0,121840.0,1.35766889]
["bitfinex","BTCUSD",1760078591495,0.48869945,121850.0,121840.0,0.71708539]
["bitfinex","BTCUSD",1760078591715,0.00716322,121850.0,121840.0,1.35766889]
["bitfinex","BTCUSD",1760078591927,0.32456322,121850.0,121840.0,1.35766889]
["bitfinex","BTCUSD",1760078592347,0.32456322,121850.0,121840.0,1.43766569]
["bitfinex","BTCUSD",1760078592764,0.23916322,121850.0,121840.0,1.43766569]
["bitfinex","BTCUSD",1760078593205,0.32456322,121850.0,121840.0,1.43766569]
["bitfinex","BTCUSD",1760078593841,0.09256322,121850.0,121840.0,1.75795744]
["bitfinex","BTCUSD",1760078594062,0.32456322,121850.0,121840.0,1.75795744]
["bitfinex","BTCUSD",1760078595232,0.32456322,121850.0,121840.0,1.75895744]
["bitfinex","BTCUSD",1760078595444,0.32456322,121850.0,121840.0,1.75995744]
["bitfinex","BTCUSD",1760078595659,0.09256322,121850.0,121840.0,0.71908539]
["bitfinex","BTCUSD",1760078595919,0.09256322,121850.0,121840.0,1.35966889]
["bitfinex","BTCUSD",1760078596147,0.32452322,121850.0,121840.0,1.35966889]
["bitfinex","BTCUSD",1760078596795,0.09256322,121850.0,121840.0,1.35966889]
["bitfinex","BTCUSD",1760078597011,0.32452322,121850.0,121840.0,1.35966889]
["bitfinex","BTCUSD",1760078597283,0.32452322,121850.0,121840.0,1.43966569]
["bitfinex","BTCUSD",1760078597598,0.09256322,121850.0,121840.0,1.43966569]
["bitfinex","BTCUSD",1760078597807,0.23912322,121850.0,121840.0,1.43966569]
["bitfinex","BTCUSD",1760078601510,0.00716322,121850.0,121840.0,1.35966889]
["bitfinex","BTCUSD",1760078601695,0.23912322,121850.0,121840.0,1.35966889]
["bitfinex","BTCUSD",1760078601930,0.00716322,121850.0,121840.0,0.21493569]
["bitfinex","BTCUSD",1760078602147,0.40325945,121850.0,121840.0,0.37908539]
["bitfinex","BTCUSD",1760078602358,0.40325945,121850.0,121840.0,1.03937714]
["bitfinex","BTCUSD",1760078604052,0.40325945,121850.0,121840.0,0.71908539]
["bitfinex","BTCUSD",1760078604263,0.40325945,121850.0,121840.0,1.03937714]
["bitfinex","BTCUSD",1760078606316,0.17129945,121850.0,121840.0,0.21493569]
["bitfinex","BTCUSD",1760078606539,0.40325945,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078606974,0.17129945,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078607192,0.40325945,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078608686,0.17129945,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078608908,0.40325945,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078609124,0.17129945,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078609340,0.40325945,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078611656,0.17129945,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078612106,0.40325945,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078612653,0.17129945,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078612864,0.40325945,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078613082,0.25669945,121850.0,121840.0,0.99500968]
["bitfinex","BTCUSD",1760078613304,0.48865945,121850.0,121840.0,0.83085998]
["bitfinex","BTCUSD",1760078613527,0.25669945,121850.0,121840.0,0.51056823]
["bitfinex","BTCUSD",1760078613735,0.48865945,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078613956,0.48865945,121850.0,121840.0,0.51056823]
["bitfinex","BTCUSD",1760078614141,0.48865945,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078617431,0.5769912,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078617650,0.8089512,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078618079,0.5769912,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078618300,0.8089512,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078621807,0.48865945,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078622019,0.8089512,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078622722,0.48865945,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078622961,0.5769912,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078623185,0.8089512,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078625767,0.17129945,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078625973,0.8089512,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078629908,0.48865945,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078630115,0.8089512,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078630914,0.5769912,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078631157,0.8089512,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078635115,0.48865945,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078635319,0.8089512,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078635755,0.48865945,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078636163,0.8089512,121850.0,121840.0,0.19027648]
["bitfinex","BTCUSD",1760078642374,0.5830312,121850.0,121840.0,0.10715442]
["bitfinex","BTCUSD",1760078642589,0.8149912,121850.0,121840.0,0.05715189]
["bitfinex","BTCUSD",1760078643016,0.90332295,121850.0,121840.0,0.07368189]
["bitfinex","BTCUSD",1760078643240,1.23508406,121850.0,121840.0,0.02699999]
["bitfinex","BTCUSD",1760078643468,1.59048371,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1760078643684,0.16417665,121820.0,121810.0,0.06295116]
["bitfinex","BTCUSD",1760078643899,0.92652977,121820.0,121810.0,0.02636899]
["bitfinex","BTCUSD",1760078644325,0.68687041,121820.0,121810.0,0.02636899]
["bitfinex","BTCUSD",1760078644542,0.91883041,121820.0,121810.0,0.02636899]
["bitfinex","BTCUSD",1760078644759,0.25938665,121820.0,121810.0,0.04282899]
["bitfinex","BTCUSD",1760078644974,0.91883041,121820.0,121810.0,0.02636899]
["bitfinex","BTCUSD",1760078645189,0.91883041,121820.0,121810.0,0.05652089]
["bitfinex","BTCUSD",1760078645763,0.91883041,121820.0,121810.0,0.07298089]
["bitfinex","BTCUSD",1760078645976,0.91883041,121820.0,121810.0,0.05652089]
["bitfinex","BTCUSD",1760078646180,0.91883041,121820.0,121810.0,0.07298089]
["bitfinex","BTCUSD",1760078646378,0.91883041,121820.0,121810.0,0.05652089]
["bitfinex","BTCUSD",1760078646581,0.60147041,121820.0,121810.0,0.05652089]
["bitfinex","BTCUSD",1760078646751,1.26051041,121820.0,121810.0,0.05652089]
["bitfinex","BTCUSD",1760078653846,1.26428041,121820.0,121810.0,0.05652089]
["bitfinex","BTCUSD",1760078654296,1.271985,121820.0,121810.0,0.05652089]
["bitfinex","BTCUSD",1760078655339,1.611985,121820.0,121810.0,0.05652089]
["bitfinex","BTCUSD",1760078655571,1.611985,121820.0,121810.0,0.0315209]
["bitfinex","BTCUSD",1760078655572,1.39531153,121820.0,121810.0,0.0315209]
["bitfinex","BTCUSD",1760078655784,1.62731153,121820.0,121810.0,0.0315209]
["bitfinex","BTCUSD",1760078657039,1.28731153,121820.0,121810.0,0.0315209]
["bitfinex","BTCUSD",1760078658420,1.287305,121820.0,121810.0,0.0315209]
["bitfinex","BTCUSD",1760078663481,1.055305,121820.0,121810.0,0.0315209]
["bitfinex","BTCUSD",1760078663697,1.287305,121820.0,121810.0,0.0315209]
["bitfinex","BTCUSD",1760078664647,1.31197596,121820.0,121810.0,0.0315209]
["bitfinex","BTCUSD",1760078665261,1.31198386,121820.0,121810.0,0.0315209]
["bitfinex","BTCUSD",1760078667063,1.31198386,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078669325,1.32967062,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078670678,0.90218686,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078670896,1.32967062,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078671625,1.32969406,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078673087,1.3297038,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078673277,1.35182717,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078675241,1.32715621,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078677101,1.43515621,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078677313,1.76476129,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078677528,1.99676129,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078678455,1.76476129,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078678652,1.99676129,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078678863,1.76476129,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078679069,1.99676129,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078680143,1.96715621,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078680566,1.73515621,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078680800,1.96715621,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078681866,1.9594615,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078682090,1.9673172,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078682901,1.3080772,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078683127,1.7353172,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078683321,1.6673172,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078683563,1.6635472,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078683955,1.6673172,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078684941,1.0080772,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078685298,1.6673172,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078685499,1.0080772,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078685874,1.6673572,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078688487,1.4353572,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078688738,1.6673572,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078690396,0.98198007,121820.0,121810.0,0.028789]
["bitfinex","BTCUSD",1760078690609,1.21398007,121820.0,121810.0,0.028789]
["bitfinex","BTCUSD",1760078690814,1.64146383,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078691262,1.61843717,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078693244,1.39020717,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078693478,1.64530534,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078694365,1.41330534,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078694813,1.64530534,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078695786,1.19636482,121820.0,121810.0,0.017329]
["bitfinex","BTCUSD",1760078696020,1.19636482,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078696021,1.62384858,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078696263,1.64158764,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078696478,1.62761858,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078697515,0.96833858,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078697713,0.96456858,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078697918,1.62384858,121820.0,121810.0,0.001369]
["bitfinex","BTCUSD",1760078698405,1.39184858,121820.0,121810.0,0.028789]
["bitfinex","BTCUSD",1760078698606,0.95852858,121820.0,121810.0,0.053719]
["bitfinex","BTCUSD",1760078698819,0.53104482,121820.0,121810.0,0.0838709]
["bitfinex","BTCUSD",1760078698995,1.19032482,121820.0,121810.0,0.0838709]
["bitfinex","BTCUSD",1760078699642,0.53104482,121820.0,121810.0,0.10887089]
["bitfinex","BTCUSD",1760078699832,1.19032482,121820.0,121810.0,0.10887089]
["bitfinex","BTCUSD",1760078700508,0.18727482,121820.0,121810.0,0.10887089]
["bitfinex","BTCUSD",1760078700717,0.82345665,121820.0,121810.0,0.10887089]
["bitfinex","BTCUSD",1760078701372,0.59145665,121820.0,121810.0,0.10887089]
["bitfinex","BTCUSD",1760078701591,0.08544,121820.0,121810.0,0.78366684]
["bitfinex","BTCUSD",1760078701805,0.31744,121820.0,121810.0,0.35618308]
["bitfinex","BTCUSD",1760078702435,0.24961665,121820.0,121810.0,0.35618308]
["bitfinex","BTCUSD",1760078702642,0.24961665,121820.0,121810.0,0.78366684]
["bitfinex","BTCUSD",1760078702851,0.24961665,121820.0,121810.0,0.61947671]
["bitfinex","BTCUSD",1760078703063,0.48161665,121820.0,121810.0,0.61947671]
["bitfinex","BTCUSD",1760078703492,0.24961665,121820.0,121810.0,0.61947671]
["bitfinex","BTCUSD",1760078703690,0.48161665,121820.0,121810.0,0.61947671]
["bitfinex","BTCUSD",1760078704103,0.24961665,121820.0,121810.0,0.61947671]
["bitfinex","BTCUSD",1760078704280,0.48161665,121820.0,121810.0,0.61947671]
["bitfinex","BTCUSD",1760078704960,0.48161665,121820.0,121810.0,0.19199295]
["bitfinex","BTCUSD",1760078705189,0.24961665,121820.0,121810.0,0.61947671]
["bitfinex","BTCUSD",1760078705423,0.48157665,121820.0,121810.0,0.61947671]
["bitfinex","BTCUSD",1760078705651,0.48157665,121820.0,121810.0,0.51246072]
["bitfinex","BTCUSD",1760078705877,0.24961665,121820.0,121810.0,0.51246072]
["bitfinex","BTCUSD",1760078706107,0.48157665,121820.0,121810.0,0.51246072]
["bitfinex","BTCUSD",1760078706622,0.24961665,121820.0,121810.0,0.51246072]
["bitfinex","BTCUSD",1760078706853,0.48157665,121820.0,121810.0,0.51246072]
["bitfinex","BTCUSD",1760078707088,0.24961665,121820.0,121810.0,0.51246072]
["bitfinex","BTCUSD",1760078707323,0.16417665,121820.0,121810.0,0.67665085]
["bitfinex","BTCUSD",1760078707547,0.48157665,121820.0,121810.0,0.51246072]
["bitfinex","BTCUSD",1760078709842,0.17289026,121840.0,121820.0,0.19432855]
["bitfinex","BTCUSD",1760078710057,0.51469026,121840.0,121830.0,0.40386966]
["bitfinex","BTCUSD",1760078710294,0.83209026,121840.0,121830.0,0.42643966]
["bitfinex","BTCUSD",1760078711948,0.83209026,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078712185,0.60013026,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078712632,0.83209026,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078714067,0.83209026,121840.0,121830.0,0.18909395]
["bitfinex","BTCUSD",1760078714292,0.60013026,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078714545,0.83209026,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078715910,0.83205026,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078718796,0.40481026,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078719027,0.49025026,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078722398,0.40481026,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078722637,0.49021026,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078722898,0.25829026,121840.0,121830.0,0.18909395]
["bitfinex","BTCUSD",1760078723157,0.49021026,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078727974,0.25829026,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078728213,0.25829026,121840.0,121830.0,0.67372489]
["bitfinex","BTCUSD",1760078728439,0.26597019,121840.0,121830.0,0.75372169]
["bitfinex","BTCUSD",1760078728665,0.26597019,121840.0,121830.0,0.67372489]
["bitfinex","BTCUSD",1760078728906,0.26597019,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078729332,0.49789019,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078730525,0.49021026,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078730738,0.49789335,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078732741,0.26597335,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078732986,0.49789335,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078735034,0.49789335,121840.0,121830.0,0.18909395]
["bitfinex","BTCUSD",1760078735259,0.49789335,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078738706,0.49785335,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078741665,0.49786857,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078743426,0.49787032,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078744150,0.18059032,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078744385,0.49787032,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078746081,0.41247032,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078746287,0.49787032,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078747674,0.26599032,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078747877,0.49787032,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078749287,0.49017026,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078749909,0.25829026,121840.0,121830.0,0.50956172]
["bitfinex","BTCUSD",1760078750099,0.49017026,121840.0,121830.0,0.67372489]
["bitfinex","BTCUSD",1760078754485,0.0005118,121840.0,121830.0,0.36784117]
["bitfinex","BTCUSD",1760078754686,0.0005118,121840.0,121830.0,0.67372489]
["bitfinex","BTCUSD",1760078754687,0.0859118,121840.0,121830.0,0.67372489]
["bitfinex","BTCUSD",1760078754904,0.3177918,121840.0,121830.0,0.67372489]
["bitfinex","BTCUSD",1760078756406,0.31639014,121840.0,121830.0,0.67372489]
["bitfinex","BTCUSD",1760078756666,0.00613971,121850.0,121840.0,0.21930159]
["bitfinex","BTCUSD",1760078756939,0.23801971,121850.0,121840.0,0.99467919]
["bitfinex","BTCUSD",1760078757226,0.22053971,121850.0,121840.0,0.99467919]
["bitfinex","BTCUSD",1760078757466,0.22053971,121850.0,121840.0,0.35374365]
["bitfinex","BTCUSD",1760078757695,0.00613971,121850.0,121840.0,0.99467919]
["bitfinex","BTCUSD",1760078757926,0.23801971,121850.0,121840.0,1.01933628]
["bitfinex","BTCUSD",1760078758138,0.23801971,121850.0,121840.0,1.09933308]
["bitfinex","BTCUSD",1760078758577,0.00613971,121850.0,121840.0,1.09933308]
["bitfinex","BTCUSD",1760078758810,0.23801971,121850.0,121840.0,1.09933308]
["bitfinex","BTCUSD",1760078760116,0.23801971,121850.0,121840.0,1.01933628]
["bitfinex","BTCUSD",1760078760544,0.00613971,121850.0,121840.0,1.01933628]
["bitfinex","BTCUSD",1760078760818,0.00613971,121850.0,121840.0,0.21425104]
["bitfinex","BTCUSD",1760078761061,0.38635594,121850.0,121840.0,0.67386852]
["bitfinex","BTCUSD",1760078761279,0.38635594,121850.0,121840.0,0.53471881]
["bitfinex","BTCUSD",1760078761509,0.38635594,121850.0,121840.0,0.69886851]
["bitfinex","BTCUSD",1760078762203,0.38635594,121850.0,121840.0,0.37840074]
["bitfinex","BTCUSD",1760078762204,0.40211594,121850.0,121840.0,0.37840074]
["bitfinex","BTCUSD",1760078762409,0.40262767,121850.0,121840.0,0.69886851]
["bitfinex","BTCUSD",1760078762951,0.00665144,121850.0,121840.0,0.69886851]
["bitfinex","BTCUSD",1760078763183,0.23849144,121850.0,121840.0,1.09933308]
["bitfinex","BTCUSD",1760078763900,0.00665144,121850.0,121840.0,1.09933308]
["bitfinex","BTCUSD",1760078764109,0.23849144,121850.0,121840.0,1.01933628]
["bitfinex","BTCUSD",1760078765096,0.00665144,121850.0,121840.0,1.01933628]
["bitfinex","BTCUSD",1760078765306,0.23849144,121850.0,121840.0,1.01933628]
["bitfinex","BTCUSD",1760078765721,0.00665144,121850.0,121840.0,1.01933628]
["bitfinex","BTCUSD",1760078765943,0.23849144,121850.0,121840.0,1.01933628]
["bitfinex","BTCUSD",1760078766645,0.40262767,121850.0,121840.0,1.01933628]
["bitfinex","BTCUSD",1760078767644,0.40262767,121850.0,121840.0,0.80546258]
["bitfinex","BTCUSD",1760078768713,0.23849144,121850.0,121840.0,0.80546258]
["bitfinex","BTCUSD",1760078773690,0.17078767,121850.0,121840.0,0.37840074]
["bitfinex","BTCUSD",1760078773909,0.40262767,121850.0,121840.0,0.80546258]
["bitfinex","BTCUSD",1760078775462,0.17078767,121850.0,121840.0,0.21425104]
["bitfinex","BTCUSD",1760078775680,0.17078767,121850.0,121840.0,0.18959395]
["bitfinex","BTCUSD",1760078775905,0.40262767,121850.0,121840.0,0.16459396]
["bitfinex","BTCUSD",1760078776143,0.40639767,121850.0,121840.0,0.18959395]
["bitfinex","BTCUSD",1760078776568,0.40262767,121850.0,121840.0,0.18959395]
["bitfinex","BTCUSD",1760078776993,0.17078767,121850.0,121840.0,0.18959395]
["bitfinex","BTCUSD",1760078777238,0.32389144,121850.0,121840.0,0.79913753]
["bitfinex","BTCUSD",1760078777474,0.09205144,121850.0,121840.0,0.79913753]
["bitfinex","BTCUSD",1760078777690,0.32389144,121850.0,121840.0,0.79913753]
["bitfinex","BTCUSD",1760078778990,0.48802767,121850.0,121840.0,0.79913753]
["bitfinex","BTCUSD",1760078780044,0.48802767,121850.0,121840.0,0.78080549]
["bitfinex","BTCUSD",1760078782538,0.48802767,121850.0,121840.0,0.61665579]
["bitfinex","BTCUSD",1760078782874,0.48802767,121850.0,121840.0,0.78080549]
["bitfinex","BTCUSD",1760078784008,0.1641497,121840.0,121830.0,0.02499999]
["bitfinex","BTCUSD",1760078784278,0.59121154,121840.0,121830.0,0.05515189]
["bitfinex","BTCUSD",1760078784546,0.59725154,121840.0,121830.0,0.05515189]
["bitfinex","BTCUSD",1760078785013,0.1701897,121840.0,121830.0,0.05515189]
["bitfinex","BTCUSD",1760078785225,0.4020697,121840.0,121830.0,0.07037189]
["bitfinex","BTCUSD",1760078786132,0.84059111,121840.0,121830.0,0.05515189]
["bitfinex","BTCUSD",1760078786365,0.83290154,121840.0,121830.0,0.05515189]
["bitfinex","BTCUSD",1760078786627,0.85756655,121840.0,121830.0,0.05515189]
["bitfinex","BTCUSD",1760078787048,0.86525283,121840.0,121830.0,0.05515189]
["bitfinex","BTCUSD",1760078787263,0.85756655,121840.0,121830.0,0.05515189]
["bitfinex","BTCUSD",1760078788175,0.85793255,121840.0,121830.0,0.05515189]
["bitfinex","BTCUSD",1760078789282,0.85416255,121840.0,121830.0,0.05515189]
["bitfinex","BTCUSD",1760078790007,0.19522071,121840.0,121830.0,0.08188189]
["bitfinex","BTCUSD",1760078790218,0.84814071,121840.0,121830.0,0.10510189]
["bitfinex","BTCUSD",1760078790651,0.18918071,121840.0,121830.0,0.10510189]
["bitfinex","BTCUSD",1760078790861,0.50646071,121840.0,121830.0,0.10510189]
["bitfinex","BTCUSD",1760078791067,0.18918071,121840.0,121830.0,0.10510189]
["bitfinex","BTCUSD",1760078791270,0.50646071,121840.0,121830.0,0.10510189]
["bitfinex","BTCUSD",1760078791484,0.18918071,121840.0,121830.0,0.18822395]
["bitfinex","BTCUSD",1760078791719,0.4817957,121840.0,121830.0,0.66981405]
["bitfinex","BTCUSD",1760078792142,0.2499157,121840.0,121830.0,0.61528579]
["bitfinex","BTCUSD",1760078792356,0.1645157,121840.0,121830.0,0.61528579]
["bitfinex","BTCUSD",1760078792559,0.2499157,121840.0,121830.0,0.61528579]
["bitfinex","BTCUSD",1760078792771,0.4817957,121840.0,121830.0,0.61528579]
["bitfinex","BTCUSD",1760078792983,0.4817957,121840.0,121830.0,0.18822395]
["bitfinex","BTCUSD",1760078794261,0.4817957,121840.0,121830.0,0.61528579]
["bitfinex","BTCUSD",1760078794465,0.1645157,121840.0,121830.0,0.69528259]
["bitfinex","BTCUSD",1760078794680,0.4817957,121840.0,121830.0,0.69528259]
["bitfinex","BTCUSD",1760078796032,0.000366,121840.0,121830.0,1.19944576]
["bitfinex","BTCUSD",1760078796253,0.232566,121840.0,121830.0,1.19944576]
["bitfinex","BTCUSD",1760078796482,0.000366,121840.0,121830.0,0.77238392]
["bitfinex","BTCUSD",1760078796719,0.232566,121840.0,121830.0,1.19944576]
["bitfinex","BTCUSD",1760078796944,0.232566,121840.0,121830.0,1.22410384]
["bitfinex","BTCUSD",1760078797179,0.000366,121840.0,121830.0,1.22410384]
["bitfinex","BTCUSD",1760078797399,0.232566,121840.0,121830.0,1.22410384]
["bitfinex","BTCUSD",1760078797616,0.000366,121840.0,121830.0,1.65116568]
["bitfinex","BTCUSD",1760078797833,0.010406,121840.0,121830.0,1.65116568]
["bitfinex","BTCUSD",1760078798551,0.000366,121840.0,121830.0,1.65116568]
["bitfinex","BTCUSD",1760078799256,0.000366,121840.0,121830.0,1.65216568]
["bitfinex","BTCUSD",1760078799707,0.000366,121840.0,121830.0,1.65316568]
["bitfinex","BTCUSD",1760078799930,0.000366,121840.0,121830.0,1.88532568]
["bitfinex","BTCUSD",1760078800347,0.000366,121840.0,121830.0,1.65316568]
["bitfinex","BTCUSD",1760078800557,0.000366,121840.0,121830.0,1.88532568]
["bitfinex","BTCUSD",1760078800771,0.000366,121840.0,121830.0,1.65316568]
["bitfinex","BTCUSD",1760078801203,0.000366,121840.0,121830.0,1.88532568]
["bitfinex","BTCUSD",1760078803223,0.000366,121840.0,121830.0,1.65316568]
["bitfinex","BTCUSD",1760078803431,0.000366,121840.0,121830.0,1.22610384]
["bitfinex","BTCUSD",1760078803651,0.000366,121840.0,121830.0,1.65316568]
["bitfinex","BTCUSD",1760078803868,0.000366,121840.0,121830.0,1.45822384]
["bitfinex","BTCUSD",1760078805028,0.000366,121840.0,121830.0,1.88528568]
["bitfinex","BTCUSD",1760078805258,0.000366,121840.0,121830.0,1.65316568]
["bitfinex","BTCUSD",1760078805477,0.000366,121840.0,121830.0,1.22610384]
["bitfinex","BTCUSD",1760078805742,0.000366,121840.0,121830.0,1.45818384]
["bitfinex","BTCUSD",1760078807913,0.000366,121840.0,121830.0,0.6888933]
["bitfinex","BTCUSD",1760078808130,0.232486,121840.0,121830.0,1.11595514]
["bitfinex","BTCUSD",1760078808412,0.232486,121840.0,121830.0,1.14610704]
["bitfinex","BTCUSD",1760078808638,0.232486,121840.0,121830.0,0.7190452]
["bitfinex","BTCUSD",1760078808873,0.232486,121840.0,121830.0,1.14610704]
["bitfinex","BTCUSD",1760078809531,0.232486,121840.0,121830.0,1.14510704]
["bitfinex","BTCUSD",1760078809736,0.232486,121840.0,121830.0,1.14410704]
["bitfinex","BTCUSD",1760078812365,0.30005309,121840.0,121830.0,0.07638807]
["bitfinex","BTCUSD",1760078812585,0.4861657,121840.0,121830.0,0.07638807]
["bitfinex","BTCUSD",1760078812806,0.4861657,121840.0,121830.0,0.10018807]
["bitfinex","BTCUSD",1760078813021,0.4861657,121840.0,121830.0,0.07552999]
["bitfinex","BTCUSD",1760078813496,0.4861657,121840.0,121830.0,0.10568189]
["bitfinex","BTCUSD",1760078813755,0.2597257,121840.0,121830.0,0.08188189]
["bitfinex","BTCUSD",1760078813986,0.4861657,121840.0,121830.0,0.10568189]
["bitfinex","BTCUSD",1760078814461,0.2597257,121840.0,121830.0,0.06666189]
["bitfinex","BTCUSD",1760078814683,0.4922057,121840.0,121830.0,0.05515189]
["bitfinex","BTCUSD",1760078815865,0.2597257,121840.0,121830.0,0.05515189]
["bitfinex","BTCUSD",1760078816073,0.2597257,121840.0,121830.0,0.07169189]
["bitfinex","BTCUSD",1760078816292,0.4861257,121840.0,121830.0,0.10748189]
["bitfinex","BTCUSD",1760078818188,0.4921657,121840.0,121830.0,0.08368189]
["bitfinex","BTCUSD",1760078818650,0.4921657,121840.0,121830.0,0.05515189]
["bitfinex","BTCUSD",1760078820896,0.4921657,121840.0,121830.0,0.07169189]
["bitfinex","BTCUSD",1760078822119,0.4921657,121840.0,121830.0,0.05515189]
["bitfinex","BTCUSD",1760078822568,1.26463754,121840.0,121830.0,0.0301519]
["bitfinex","BTCUSD",1760078823252,0.8338457,121840.0,121830.0,0.0455619]
["bitfinex","BTCUSD",1760078823705,0.6014057,121840.0,121830.0,0.0301519]
["bitfinex","BTCUSD",1760078823920,0.8338057,121840.0,121830.0,0.0301519]
["bitfinex","BTCUSD",1760078826015,0.1743257,121840.0,121830.0,0.0301519]
["bitfinex","BTCUSD",1760078826229,0.6014057,121840.0,121830.0,0.0301519]
["bitfinex","BTCUSD",1760078826453,0.8338057,121840.0,121830.0,0.0301519]
["bitfinex","BTCUSD",1760078827110,0.6014057,121840.0,121830.0,0.0301519]
["bitfinex","BTCUSD",1760078827354,0.8338057,121840.0,121830.0,0.0301519]
["bitfinex","BTCUSD",1760078827794,1.15426434,121840.0,121830.0,0.0301519]
["bitfinex","BTCUSD",1760078827983,0.1743257,121840.0,121830.0,0.0301519]
["bitfinex","BTCUSD",1760078828231,0.72718434,121840.0,121830.0,0.0455619]
["bitfinex","BTCUSD",1760078828462,1.15430434,121840.0,121830.0,0.0455619]
["bitfinex","BTCUSD",1760078828727,0.8338057,121840.0,121830.0,0.0455619]
["bitfinex","BTCUSD",1760078828922,1.1631863,121840.0,121830.0,0.0455619]
["bitfinex","BTCUSD",1760078830050,0.9308263,121840.0,121830.0,0.0301519]
["bitfinex","BTCUSD",1760078830269,1.25505494,121840.0,121830.0,0.0301519]
["bitfinex","BTCUSD",1760078830483,1.48741494,121840.0,121830.0,0.0301519]
["bitfinex","BTCUSD",1760078831131,0.9308263,121840.0,121830.0,0.0301519]
["bitfinex","BTCUSD",1760078831340,0.8338057,121840.0,121830.0,0.0455619]
["bitfinex","BTCUSD",1760078831544,1.15426434,121840.0,121830.0,0.0455619]
["bitfinex","BTCUSD",1760078834288,1.16193551,121840.0,121830.0,0.0455619]
["bitfinex","BTCUSD",1760078835121,1.16193571,121840.0,121830.0,0.0455619]
["bitfinex","BTCUSD",1760078835731,0.18199707,121840.0,121830.0,0.0455619]
["bitfinex","BTCUSD",1760078835934,0.84417571,121840.0,121830.0,0.06826797]
["bitfinex","BTCUSD",1760078836148,0.17595707,121840.0,121830.0,0.09293797]
["bitfinex","BTCUSD",1760078836384,0.17595707,121840.0,121830.0,0.41339661]
["bitfinex","BTCUSD",1760078836598,0.2499157,121840.0,121830.0,0.51067259]
["bitfinex","BTCUSD",1760078836815,0.4822357,121840.0,121830.0,0.51067259]
["bitfinex","BTCUSD",1760078837246,0.48991373,121840.0,121830.0,0.51067259]
["bitfinex","BTCUSD",1760078837672,0.25759373,121840.0,121830.0,0.51067259]
["bitfinex","BTCUSD",1760078837872,0.49595373,121840.0,121830.0,0.16554395]
["bitfinex","BTCUSD",1760078838096,0.25759373,121840.0,121830.0,0.19021395]
["bitfinex","BTCUSD",1760078838300,0.48991373,121840.0,121830.0,0.19021395]
["bitfinex","BTCUSD",1760078838746,0.25759373,121840.0,121830.0,0.19021395]
["bitfinex","BTCUSD",1760078838958,0.48991373,121840.0,121830.0,0.19021395]
["bitfinex","BTCUSD",1760078839709,0.25759373,121840.0,121830.0,0.19021395]
["bitfinex","BTCUSD",1760078840104,0.48987373,121840.0,121830.0,0.19021395]
["bitfinex","BTCUSD",1760078842136,0.49591373,121840.0,121830.0,0.16554395]
["bitfinex","BTCUSD",1760078842351,0.51130161,121840.0,121830.0,0.16554395]
["bitfinex","BTCUSD",1760078842797,0.50526161,121840.0,121830.0,0.19021395]
["bitfinex","BTCUSD",1760078843002,0.27298161,121840.0,121830.0,0.19021395]
["bitfinex","BTCUSD",1760078843428,0.50522161,121840.0,121830.0,0.19021395]
["bitfinex","BTCUSD",1760078845734,0.27298161,121840.0,121830.0,0.19021395]
["bitfinex","BTCUSD",1760078845946,0.50522161,121840.0,121830.0,0.19021395]
["bitfinex","BTCUSD",1760078847890,0.27298161,121840.0,121830.0,0.19021395]
["bitfinex","BTCUSD",1760078848141,0.83545025,121840.0,121830.0,0.05515189]
["bitfinex","BTCUSD",1760078848373,0.92370889,121840.0,121830.0,0.0301519]
["bitfinex","BTCUSD",1760078848599,1.15594889,121840.0,121830.0,0.0301519]
["bitfinex","BTCUSD",1760078850290,1.49594889,121840.0,121830.0,0.0301519]
["bitfinex","BTCUSD",1760078850513,0.50416317,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078850737,0.84768772,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078850978,0.53703908,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078851220,0.85749772,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078851452,1.17795636,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078851669,0.85749772,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078852763,1.08973772,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078855221,1.08969772,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078856274,1.41015636,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078856506,1.08969772,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078856716,0.85749772,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078856831,1.08969772,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078857622,1.08970594,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078858691,0.85750594,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078858904,0.7692473,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078859042,1.08970594,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078859706,1.08970446,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078861700,0.76924582,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078861904,1.51686446,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078863301,1.28470446,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078863510,1.51686446,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078867109,1.28093446,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078867307,1.49766658,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078867730,0.94508794,121830.0,121820.0,0.37940939]
["bitfinex","BTCUSD",1760078867922,1.17720794,121830.0,121820.0,0.40391939]
["bitfinex","BTCUSD",1760078868374,1.16952317,121830.0,121820.0,0.37940939]
["bitfinex","BTCUSD",1760078868589,1.16952317,121830.0,121820.0,0.05895075]
["bitfinex","BTCUSD",1760078868836,1.16952317,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078868837,1.25786181,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078869034,1.48998181,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078870206,1.26163181,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078870424,1.18097761,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078870645,1.50143625,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078871452,1.26931625,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078871671,1.17720761,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078871899,1.50143625,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078872120,1.15766625,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078872350,0.60508761,121830.0,121820.0,0.04698075]
["bitfinex","BTCUSD",1760078872573,1.15766625,121830.0,121820.0,0.05895075]
["bitfinex","BTCUSD",1760078872792,0.92554625,121830.0,121820.0,0.05895075]
["bitfinex","BTCUSD",1760078873027,1.15762625,121830.0,121820.0,0.04349075]
["bitfinex","BTCUSD",1760078873255,1.15762625,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078873914,0.92554625,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078874136,1.16139625,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078876362,1.17678053,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078876772,0.84093761,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078876987,1.16139625,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078877390,1.17678509,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078880349,0.94470509,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078880560,1.17674509,121830.0,121820.0,0.00136885]
["bitfinex","BTCUSD",1760078881595,0.62424645,121830.0,121820.0,0.00136885]
["bitfinex","BTCUSD",1760078881802,1.17674509,121830.0,121820.0,0.00136885]
["bitfinex","BTCUSD",1760078882212,0.94470509,121830.0,121820.0,0.00136885]
["bitfinex","BTCUSD",1760078882378,1.17674509,121830.0,121820.0,0.00136885]
["bitfinex","BTCUSD",1760078883898,1.16906065,121830.0,121820.0,0.00136885]
["bitfinex","BTCUSD",1760078884114,0.50983092,121830.0,121820.0,0.00136885]
["bitfinex","BTCUSD",1760078884330,1.16534084,121830.0,121820.0,0.00136885]
["bitfinex","BTCUSD",1760078884538,1.16530084,121830.0,121820.0,0.00136885]
["bitfinex","BTCUSD",1760078884746,0.93330084,121830.0,121820.0,0.00136885]
["bitfinex","BTCUSD",1760078884965,0.50606084,121830.0,121820.0,0.00136885]
["bitfinex","BTCUSD",1760078885190,1.14990181,121830.0,121820.0,0.00136885]
["bitfinex","BTCUSD",1760078885410,1.17677032,121830.0,121820.0,0.00136885]
["bitfinex","BTCUSD",1760078886113,0.51753032,121830.0,121820.0,0.00136885]
["bitfinex","BTCUSD",1760078886392,0.61450168,121830.0,121820.0,0.08364075]
["bitfinex","BTCUSD",1760078886610,0.84650168,121830.0,121820.0,0.08364075]
["bitfinex","BTCUSD",1760078887520,0.85254168,121830.0,121820.0,0.08364075]
["bitfinex","BTCUSD",1760078888186,0.62054168,121830.0,121820.0,0.05878075]
["bitfinex","BTCUSD",1760078888412,0.85254168,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078888850,1.17300032,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078889595,0.85254168,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078891396,0.8525403,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078892823,0.6205403,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078893040,0.8525403,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078893514,0.9325371,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078893724,0.8563103,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078893963,1.05164917,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078894170,1.28364917,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078895214,0.8563103,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078895426,1.28364917,121830.0,121820.0,0.03152075]
["bitfinex","BTCUSD",1760078896139,1.39165018,121830.0,121820.0,0.00136885]
["bitfinex","BTCUSD",1760078896370,1.39165018,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078896371,1.79433362,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078896582,2.04407282,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078896803,2.02451144,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078897050,1.81207282,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078897272,2.04407282,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078898568,1.81207282,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078898786,2.02451144,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078900583,2.62451144,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078901059,2.96631144,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078901508,2.73431144,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078901693,2.96631144,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078901943,2.96731144,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078902566,2.73531144,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078902776,2.96731144,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078903545,2.73531144,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078903756,2.96835144,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078905474,3.08791281,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078905698,4.86149025,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078905924,4.88616583,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078906844,4.78616584,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078907060,4.88616583,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078907284,4.89045747,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078908549,4.65841747,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078908760,5.31779634,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078909219,4.89045747,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078909434,4.65841747,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078909623,4.89045747,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078910310,4.65641747,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078910514,4.88953747,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078910728,4.89053747,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078912018,4.65849747,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078912242,5.31787634,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078912458,4.89053747,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078912670,5.09383634,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078912882,4.89853747,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078913108,4.66649747,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078913320,5.32587634,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078913548,4.66549747,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078913803,4.89953747,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078914053,4.89853747,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078914299,4.89953747,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078915266,4.92905816,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078915531,4.69701816,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078915721,4.92909816,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078916579,5.35643703,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078916816,5.10223159,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078917040,5.33431159,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078917465,5.37859263,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760078918966,0.59156944,121780.0,121770.0,0.09634693]
["bitfinex","BTCUSD",1760078919156,1.25473944,121780.0,121770.0,0.09634693]
["bitfinex","BTCUSD",1760078919392,1.26454944,121780.0,121770.0,0.09634693]
["bitfinex","BTCUSD",1760078920024,1.26454944,121780.0,121770.0,0.0301519]
["bitfinex","BTCUSD",1760078920234,1.26459968,121780.0,121770.0,0.0301519]
["bitfinex","BTCUSD",1760078920448,1.03251968,121780.0,121770.0,0.0301519]
["bitfinex","BTCUSD",1760078920685,0.17786081,121780.0,121770.0,0.0301519]
["bitfinex","BTCUSD",1760078920903,0.83349081,121780.0,121770.0,0.0301519]
["bitfinex","BTCUSD",1760078921343,0.83726081,121780.0,121770.0,0.0301519]
["bitfinex","BTCUSD",1760078922185,1.27995519,121780.0,121770.0,0.0301519]
["bitfinex","BTCUSD",1760078922458,1.28763298,121780.0,121770.0,0.0301519]
["bitfinex","BTCUSD",1760078922674,1.28763305,121780.0,121770.0,0.0301519]
["bitfinex","BTCUSD",1760078923068,1.05555305,121780.0,121770.0,0.0301519]
["bitfinex","BTCUSD",1760078923281,1.28763305,121780.0,121770.0,0.0301519]
["bitfinex","BTCUSD",1760078923504,1.13554985,121780.0,121770.0,0.0301519]
["bitfinex","BTCUSD",1760078923773,1.05555305,121780.0,121770.0,0.0301519]
["bitfinex","BTCUSD",1760078923985,1.28763305,121780.0,121770.0,0.0301519]
["bitfinex","BTCUSD",1760078924625,0.86029418,121780.0,121770.0,0.0301519]
["bitfinex","BTCUSD",1760078924841,0.9229681,121780.0,121770.0,0.03271252]
["bitfinex","BTCUSD",1760078925702,0.9191981,121780.0,121770.0,0.03271252]
["bitfinex","BTCUSD",1760078925930,0.9229681,121780.0,121770.0,0.03271252]
["bitfinex","BTCUSD",1760078929072,0.92298056,121780.0,121770.0,0.03271252]
["bitfinex","BTCUSD",1760078929909,0.83758056,121780.0,121770.0,0.03271252]
["bitfinex","BTCUSD",1760078930125,0.92306056,121780.0,121770.0,0.03271252]
["bitfinex","BTCUSD",1760078931566,1.35039943,121780.0,121770.0,0.03271252]
["bitfinex","BTCUSD",1760078932390,1.11831943,121780.0,121770.0,0.03271252]
["bitfinex","BTCUSD",1760078932630,0.49189056,121780.0,121770.0,0.03271252]
["bitfinex","BTCUSD",1760078932847,0.91929056,121780.0,121770.0,0.08418252]
["bitfinex","BTCUSD",1760078933255,0.91929056,121780.0,121770.0,0.06088252]
["bitfinex","BTCUSD",1760078933461,0.71113417,121780.0,121770.0,0.06088252]
["bitfinex","BTCUSD",1760078933669,0.87536474,121780.0,121770.0,0.06088252]
["bitfinex","BTCUSD",1760078935886,0.87536474,121780.0,121770.0,0.03271252]
["bitfinex","BTCUSD",1760078937823,0.64328474,121780.0,121770.0,0.03271252]
["bitfinex","BTCUSD",1760078937987,0.87536474,121780.0,121770.0,0.03271252]
["bitfinex","BTCUSD",1760078938188,1.30270361,121780.0,121770.0,0.03271252]
["bitfinex","BTCUSD",1760078940376,0.87536474,121780.0,121770.0,0.03271252]
["bitfinex","BTCUSD",1760078940814,0.87536474,121780.0,121770.0,0.04899252]
["bitfinex","BTCUSD",1760078941113,0.64328474,121780.0,121770.0,0.04899252]
["bitfinex","BTCUSD",1760078941319,0.87536474,121780.0,121770.0,0.03271252]
["bitfinex","BTCUSD",1760078942315,1.30270361,121780.0,121770.0,0.03271252]
["bitfinex","BTCUSD",1760078942537,1.30271509,121780.0,121770.0,0.03271252]
["bitfinex","BTCUSD",1760078942837,1.07063509,121780.0,121770.0,0.03271252]
["bitfinex","BTCUSD",1760078943044,1.30271509,121780.0,121770.0,0.03271252]
["bitfinex","BTCUSD",1760078943894,1.07063509,121780.0,121770.0,0.03271252]
["bitfinex","BTCUSD",1760078944109,1.30271509,121780.0,121770.0,0.03271252]
["bitfinex","BTCUSD",1760078944742,0.87537622,121780.0,121770.0,0.03271252]
["bitfinex","BTCUSD",1760078944954,1.30271509,121780.0,121770.0,0.03271252]
["bitfinex","BTCUSD",1760078946095,0.87537622,121780.0,121770.0,0.03271252]
["bitfinex","BTCUSD",1760078946309,1.30271697,121780.0,121770.0,0.03271252]
["bitfinex","BTCUSD",1760078946564,1.31812419,121780.0,121770.0,0.03271252]
["bitfinex","BTCUSD",1760078948509,1.08604419,121780.0,121770.0,0.00256062]
["bitfinex","BTCUSD",1760078948669,1.76302419,121780.0,121770.0,0.00256062]
["bitfinex","BTCUSD",1760078949540,1.97735922,121780.0,121770.0,0.00256062]
["bitfinex","BTCUSD",1760078951226,1.97735934,121780.0,121770.0,0.00256062]
["bitfinex","BTCUSD",1760078951434,1.74527934,121780.0,121770.0,0.00256062]
["bitfinex","BTCUSD",1760078951857,1.97735934,121780.0,121770.0,0.00256062]
["bitfinex","BTCUSD",1760078952054,1.33568544,121780.0,121770.0,0.00256062]
["bitfinex","BTCUSD",1760078952266,1.97735934,121780.0,121770.0,0.00256062]
["bitfinex","BTCUSD",1760078953151,1.10360537,121780.0,121770.0,0.00256062]
["bitfinex","BTCUSD",1760078953388,2.31735927,121780.0,121770.0,0.00256062]
["bitfinex","BTCUSD",1760078953612,2.41823032,121780.0,121750.0,0.05515189]
["bitfinex","BTCUSD",1760078953851,0.16429803,121730.0,121720.0,0.05940315]
["bitfinex","BTCUSD",1760078954193,0.48185803,121730.0,121720.0,0.1841052]
["bitfinex","BTCUSD",1760078954278,0.48185803,121730.0,121720.0,0.15942205]
["bitfinex","BTCUSD",1760078954504,0.48185803,121730.0,121720.0,0.18957395]
["bitfinex","BTCUSD",1760078954741,0.48185803,121730.0,121720.0,0.16674395]
["bitfinex","BTCUSD",1760078954955,0.48185803,121730.0,121720.0,0.18957395]
["bitfinex","BTCUSD",1760078955214,0.48185803,121730.0,121720.0,0.18972488]
["bitfinex","BTCUSD",1760078955453,0.24977803,121730.0,121720.0,0.03130283]
["bitfinex","BTCUSD",1760078955666,1.14461498,121730.0,121720.0,0.03130283]
["bitfinex","BTCUSD",1760078955886,0.91253498,121730.0,121720.0,0.02715092]
["bitfinex","BTCUSD",1760078956114,0.82377803,121730.0,121720.0,0.00215093]
["bitfinex","BTCUSD",1760078956368,1.14461498,121730.0,121720.0,0.00215093]
["bitfinex","BTCUSD",1760078956574,1.14461498,121730.0,121720.0,0.00115093]
["bitfinex","BTCUSD",1760078956808,0.66296198,121730.0,121720.0,0.00115093]
["bitfinex","BTCUSD",1760078957022,0.22680672,121730.0,121720.0,0.00115093]
["bitfinex","BTCUSD",1760078957253,0.22680672,121730.0,121720.0,0.00015093]
["bitfinex","BTCUSD",1760078957254,0.88632672,121730.0,121720.0,0.00015093]
["bitfinex","BTCUSD",1760078957471,1.20716367,121730.0,121720.0,0.00015093]
["bitfinex","BTCUSD",1760078957899,0.65424672,121730.0,121720.0,0.00015093]
["bitfinex","BTCUSD",1760078958119,1.20716367,121730.0,121720.0,0.00015093]
["bitfinex","BTCUSD",1760078958333,1.14465498,121730.0,121720.0,0.00015093]
["bitfinex","BTCUSD",1760078958772,1.15333488,121730.0,121720.0,0.00015093]
["bitfinex","BTCUSD",1760078959785,1.21611462,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078961132,0.89531767,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078961349,1.21615462,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078962776,0.89531767,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078962992,1.21615462,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078964260,0.89531767,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078964495,0.89531767,121730.0,121720.0,0.03286504]
["bitfinex","BTCUSD",1760078964702,1.21615462,121730.0,121720.0,0.03286504]
["bitfinex","BTCUSD",1760078966332,0.89531767,121730.0,121720.0,0.03286504]
["bitfinex","BTCUSD",1760078966539,1.21615462,121730.0,121720.0,0.03286504]
["bitfinex","BTCUSD",1760078970022,0.89531767,121730.0,121720.0,0.03286504]
["bitfinex","BTCUSD",1760078970248,1.21615462,121730.0,121720.0,0.03286504]
["bitfinex","BTCUSD",1760078970474,0.89531767,121730.0,121720.0,0.03286504]
["bitfinex","BTCUSD",1760078970722,0.98403462,121730.0,121720.0,0.03286504]
["bitfinex","BTCUSD",1760078970926,1.21615462,121730.0,121720.0,0.03286504]
["bitfinex","BTCUSD",1760078972234,1.23147356,121730.0,121720.0,0.03286504]
["bitfinex","BTCUSD",1760078973291,1.23151356,121730.0,121720.0,0.03286504]
["bitfinex","BTCUSD",1760078973700,1.02962762,121730.0,121720.0,0.03286504]
["bitfinex","BTCUSD",1760078973901,1.19392565,121730.0,121720.0,0.03286504]
["bitfinex","BTCUSD",1760078974775,0.8730887,121730.0,121720.0,0.03286504]
["bitfinex","BTCUSD",1760078975016,0.96176565,121730.0,121720.0,0.03286504]
["bitfinex","BTCUSD",1760078975224,1.19392565,121730.0,121720.0,0.03286504]
["bitfinex","BTCUSD",1760078975972,1.2826026,121730.0,121720.0,0.03286504]
["bitfinex","BTCUSD",1760078976207,1.19392565,121730.0,121720.0,0.03286504]
["bitfinex","BTCUSD",1760078976654,1.8547626,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078976887,1.88008838,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078977119,1.90477972,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078977377,1.67261972,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078977603,1.90477972,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078978923,1.98790178,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078979145,1.11406788,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078979360,1.75574178,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078979574,1.98790178,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078980254,1.34622788,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078980472,1.36588969,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078980688,2.02564969,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078981240,1.36588969,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078981467,1.70481274,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078981687,1.38397579,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078981906,1.70481274,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078982378,1.72691115,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078983877,1.73427729,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078984084,1.41344034,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078984527,1.73427729,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078985480,1.77855833,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078985922,1.22556138,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078986138,1.77855833,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078986800,1.54639833,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078987020,1.14243932,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078987234,1.4164572,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078987455,1.32778025,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078987669,1.30562694,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078987879,1.64861701,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078988349,1.41645701,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078988558,1.64861701,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078989510,0.66802006,121730.0,121720.0,0.01838314]
["bitfinex","BTCUSD",1760078989764,1.05747561,121730.0,121720.0,0.03063314]
["bitfinex","BTCUSD",1760078989979,1.61915806,121730.0,121720.0,0.03063314]
["bitfinex","BTCUSD",1760078990660,1.38699806,121730.0,121720.0,0.03063314]
["bitfinex","BTCUSD",1760078990868,1.61915806,121730.0,121720.0,0.00271314]
["bitfinex","BTCUSD",1760078991110,0.16431153,121720.0,121710.0,0.0004]
["bitfinex","BTCUSD",1760078991490,0.80599893,121710.0,121700.0,0.0004]
["bitfinex","BTCUSD",1760078991691,1.07880365,121710.0,121700.0,0.00090352]
["bitfinex","BTCUSD",1760078991859,1.10095623,121710.0,121700.0,0.00090352]
["bitfinex","BTCUSD",1760078992053,1.10095623,121710.0,121700.0,0.00192878]
["bitfinex","BTCUSD",1760078992561,0.16433853,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1760078992756,1.50731377,121700.0,121690.0,0.00045024]
["bitfinex","BTCUSD",1760078992939,0.95431682,121700.0,121690.0,0.00045024]
["bitfinex","BTCUSD",1760078993115,1.18647682,121700.0,121690.0,0.00096295]
["bitfinex","BTCUSD",1760078993319,1.14329665,121700.0,121690.0,0.00096295]
["bitfinex","BTCUSD",1760078993934,0.52631976,121700.0,121690.0,0.00096295]
["bitfinex","BTCUSD",1760078994135,0.86368873,121700.0,121690.0,0.00096295]
["bitfinex","BTCUSD",1760078994482,1.52344873,121700.0,121690.0,0.00096295]
["bitfinex","BTCUSD",1760078994705,1.52348873,121700.0,121690.0,0.00096295]
["bitfinex","BTCUSD",1760078996703,2.03528774,121700.0,121690.0,0.00096295]
["bitfinex","BTCUSD",1760078996921,1.94661079,121700.0,121690.0,0.00096295]
["bitfinex","BTCUSD",1760078997814,1.62893079,121700.0,121690.0,0.00096295]
["bitfinex","BTCUSD",1760078998035,1.71445079,121700.0,121690.0,0.00096295]
["bitfinex","BTCUSD",1760078998254,1.94661079,121700.0,121690.0,0.00096295]
["bitfinex","BTCUSD",1760078998484,1.30493689,121700.0,121690.0,0.00096295]
["bitfinex","BTCUSD",1760078998698,1.94661079,121700.0,121690.0,0.00096295]
["bitfinex","BTCUSD",1760078999588,1.94665079,121700.0,121690.0,0.00096295]
["bitfinex","BTCUSD",1760078999840,2.72937374,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760079000081,2.72937374,121690.0,121680.0,5.033e-05]
["bitfinex","BTCUSD",1760079000082,5.01921212,121690.0,121680.0,5.033e-05]
["bitfinex","BTCUSD",1760079000320,1.94717442,121690.0,121680.0,5.033e-05]
["bitfinex","BTCUSD",1760079000549,2.68416833,121690.0,121680.0,5.033e-05]
["bitfinex","BTCUSD",1760079000777,3.00502216,121690.0,121680.0,5.033e-05]
["bitfinex","BTCUSD",1760079001000,3.15359736,121690.0,121680.0,5.033e-05]
["bitfinex","BTCUSD",1760079001218,3.4302784,121690.0,121680.0,5.033e-05]
["bitfinex","BTCUSD",1760079001437,3.42233138,121690.0,121680.0,5.033e-05]
["bitfinex","BTCUSD",1760079001681,3.45177285,121690.0,121680.0,5.033e-05]
["bitfinex","BTCUSD",1760079001907,3.58897138,121690.0,121680.0,5.033e-05]
["bitfinex","BTCUSD",1760079002353,3.58897138,121690.0,121650.0,0.0004]
["bitfinex","BTCUSD",1760079002354,0.50439256,121660.0,121650.0,0.0004]
["bitfinex","BTCUSD",1760079002584,0.50440608,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760079002822,2.11553828,121650.0,121640.0,0.00015087]
["bitfinex","BTCUSD",1760079003049,1.81674581,121650.0,121640.0,0.00015087]
["bitfinex","BTCUSD",1760079003291,1.89308518,121650.0,121640.0,0.00015087]
["bitfinex","BTCUSD",1760079003515,1.93573128,121650.0,121640.0,0.00015087]
["bitfinex","BTCUSD",1760079003733,2.02125128,121650.0,121640.0,0.00015087]
["bitfinex","BTCUSD",1760079003949,2.02137128,121650.0,121640.0,0.00015087]
["bitfinex","BTCUSD",1760079004207,2.6715471,121650.0,121640.0,0.00015087]
["bitfinex","BTCUSD",1760079004913,2.73386882,121650.0,121640.0,0.00015087]
["bitfinex","BTCUSD",1760079005612,2.50130882,121650.0,121640.0,0.00015087]
["bitfinex","BTCUSD",1760079005834,1.09071492,121650.0,121640.0,0.00015087]
["bitfinex","BTCUSD",1760079006058,1.09071492,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079006059,1.63461873,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079006246,1.72113873,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079006490,1.48857873,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079006751,1.80113553,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079006975,2.33997568,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079008378,2.34013568,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079008613,1.69834629,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079008852,0.96711926,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079009088,1.28476375,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079009538,1.62755926,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079009765,1.63597916,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079010458,1.72417611,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079010690,1.95681611,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079010918,2.03993817,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079011604,1.82701332,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079012402,1.84712948,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079013972,1.82697332,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079014193,1.59429576,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079014379,1.82689576,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079014614,1.82693576,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079014832,1.16649576,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079015041,1.82693576,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079015257,1.59433576,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079015460,1.82693576,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079016085,1.39818671,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079016316,1.82693576,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079016939,1.81851586,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079017151,1.15807586,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079017355,1.81851586,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079017563,1.15807586,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079017782,1.38976681,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079018002,1.81851586,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079018310,1.84790851,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079018935,1.18746851,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079019159,1.84790851,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079019387,1.82590995,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079021210,0.7367609,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079021417,1.08147884,121650.0,121640.0,0.0192556]
["bitfinex","BTCUSD",1760079021736,1.75145165,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079022152,0.68430234,121650.0,121640.0,0.0192556]
["bitfinex","BTCUSD",1760079022401,0.9805026,121650.0,121640.0,0.0192556]
["bitfinex","BTCUSD",1760079022617,0.68431511,121650.0,121640.0,0.0310356]
["bitfinex","BTCUSD",1760079022833,1.34483511,121650.0,121640.0,0.0310356]
["bitfinex","BTCUSD",1760079023080,1.34483511,121650.0,121640.0,0.0144956]
["bitfinex","BTCUSD",1760079023081,1.54098928,121650.0,121640.0,0.0144956]
["bitfinex","BTCUSD",1760079023295,1.77362928,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079023512,1.75161677,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079024419,1.32286772,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079024844,1.75161677,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079025324,1.60209883,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079025553,1.88667293,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079026448,2.17204063,121650.0,121640.0,0.0027156]
["bitfinex","BTCUSD",1760079026653,0.50443311,121630.0,121620.0,0.0305519]
["bitfinex","BTCUSD",1760079026896,1.27222027,121630.0,121620.0,0.03060219]
["bitfinex","BTCUSD",1760079027103,0.79936836,121630.0,121620.0,0.03060219]
["bitfinex","BTCUSD",1760079027311,1.27222027,121630.0,121620.0,0.03060219]
["bitfinex","BTCUSD",1760079027711,0.84347122,121630.0,121620.0,0.03060219]
["bitfinex","BTCUSD",1760079027926,0.79944836,121630.0,121620.0,0.03060219]
["bitfinex","BTCUSD",1760079028371,1.27230027,121630.0,121620.0,0.04714219]
["bitfinex","BTCUSD",1760079028556,0.61079122,121630.0,121620.0,0.03060219]
["bitfinex","BTCUSD",1760079028767,1.03954027,121630.0,121620.0,0.00045029]
["bitfinex","BTCUSD",1760079028981,0.84355122,121630.0,121620.0,0.00045029]
["bitfinex","BTCUSD",1760079029198,1.29701043,121630.0,121620.0,0.00045029]
["bitfinex","BTCUSD",1760079029438,1.27528207,121630.0,121620.0,0.00045029]
["bitfinex","BTCUSD",1760079030284,1.04252207,121630.0,121620.0,0.00045029]
["bitfinex","BTCUSD",1760079030501,1.35840413,121630.0,121620.0,0.00045029]
["bitfinex","BTCUSD",1760079032167,0.92965508,121630.0,121620.0,0.00045029]
["bitfinex","BTCUSD",1760079032389,1.35840413,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079032804,0.92965508,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079033022,1.35840413,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079033482,1.42564413,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079033671,1.67334266,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079034407,1.61430154,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079034673,1.38154154,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079034892,2.04218154,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079035331,1.38154154,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079035553,1.80942154,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079035992,2.04218154,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079036217,2.08636822,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079036433,1.82889806,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079036643,2.06165806,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079037270,0.61859922,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079037532,0.65997254,121630.0,121620.0,0.02940656]
["bitfinex","BTCUSD",1760079037742,0.89273254,121630.0,121620.0,0.02940656]
["bitfinex","BTCUSD",1760079038160,0.65997254,121630.0,121620.0,0.02940656]
["bitfinex","BTCUSD",1760079038376,0.89285254,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079038592,0.89263471,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079038804,0.57419471,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079039018,0.89263471,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079039308,0.91472064,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079039515,0.89263471,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079039730,0.91472075,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079040596,0.68184075,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079041033,0.91468075,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079041453,0.59628075,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079041674,0.54544631,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079042397,0.97419536,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079043563,1.05731742,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079043773,1.35731742,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079044431,1.33527138,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079045267,1.33532095,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079046368,1.67532095,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079047313,1.2465719,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079047541,2.01768095,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079048675,2.01764095,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079049122,1.5888919,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079049361,2.01764095,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079050279,1.35688095,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079050500,2.0000741,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079051397,2.00007003,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079052410,1.99240029,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079052826,2.00007094,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079053242,1.76723094,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079053455,2.00003094,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079055218,1.57128189,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079055417,2.00003094,121630.0,121620.0,0.00147656]
["bitfinex","BTCUSD",1760079056813,4.8246409,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1760079057014,1.1264425,121620.0,121610.0,0.0004]
["bitfinex","BTCUSD",1760079057204,3.72343185,121620.0,121610.0,0.0004]
["bitfinex","BTCUSD",1760079057642,3.2946828,121620.0,121610.0,0.0004]
["bitfinex","BTCUSD",1760079057844,3.72343185,121620.0,121610.0,0.0004]
["bitfinex","BTCUSD",1760079058280,3.72343185,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760079058488,3.84551788,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760079058898,3.84651788,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760079059118,3.84647788,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760079059325,3.59131184,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760079059527,4.49479185,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760079059744,4.59479184,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760079059967,4.14404692,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760079060177,4.19336692,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760079060388,3.96128692,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760079060806,4.19436692,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760079061005,4.3746999,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1760079061240,3.67909714,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760079061445,4.70611068,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760079061648,4.68402464,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760079061862,4.70611068,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760079062099,4.76793492,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1760079062308,4.75559477,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760079062564,5.11260717,121600.0,121590.0,0.00050369]
["bitfinex","BTCUSD",1760079062775,6.26143713,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760079062978,6.24359813,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760079063184,5.81484908,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760079063599,5.83693512,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1760079064033,5.83693512,121600.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760079064034,0.9044872,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1760079064246,3.2128256,121590.0,121580.0,5.037e-05]
["bitfinex","BTCUSD",1760079064445,3.87477465,121590.0,121580.0,5.037e-05]
["bitfinex","BTCUSD",1760079064745,1.02823124,121590.0,121580.0,5.037e-05]
["bitfinex","BTCUSD",1760079064932,1.76732858,121590.0,121580.0,5.037e-05]
["bitfinex","BTCUSD",1760079065236,2.10056857,121590.0,121580.0,5.037e-05]
["bitfinex","BTCUSD",1760079065449,2.10156857,121590.0,121580.0,5.037e-05]
["bitfinex","BTCUSD",1760079065691,1.86932857,121590.0,121580.0,5.037e-05]
["bitfinex","BTCUSD",1760079065928,2.08732173,121590.0,121580.0,5.037e-05]
["bitfinex","BTCUSD",1760079066144,2.10260056,121590.0,121580.0,5.037e-05]
["bitfinex","BTCUSD",1760079066370,1.88692009,121590.0,121580.0,5.037e-05]
["bitfinex","BTCUSD",1760079066589,2.12016009,121590.0,121580.0,5.037e-05]
["bitfinex","BTCUSD",1760079066805,1.88692009,121590.0,121580.0,5.037e-05]
["bitfinex","BTCUSD",1760079067050,2.12016009,121590.0,121580.0,5.037e-05]
["bitfinex","BTCUSD",1760079067264,3.2622591,121590.0,121580.0,5.037e-05]
["bitfinex","BTCUSD",1760079067478,3.59549909,121590.0,121580.0,5.037e-05]
["bitfinex","BTCUSD",1760079068014,3.4954991,121590.0,121580.0,5.037e-05]
["bitfinex","BTCUSD",1760079068274,3.60349909,121590.0,121580.0,5.037e-05]
["bitfinex","BTCUSD",1760079068472,1.63324978,121580.0,121560.0,0.0004]
["bitfinex","BTCUSD",1760079068695,1.99021362,121580.0,121560.0,0.0004]
["bitfinex","BTCUSD",1760079068906,1.9902047,121580.0,121560.0,0.0004]
["bitfinex","BTCUSD",1760079069329,1.99350176,121580.0,121560.0,0.0004]
["bitfinex","BTCUSD",1760079069542,2.19732951,121580.0,121560.0,0.0004]
["bitfinex","BTCUSD",1760079069758,1.98459093,121580.0,121560.0,0.0004]
["bitfinex","BTCUSD",1760079069970,2.21791093,121580.0,121570.0,0.0014269]
["bitfinex","BTCUSD",1760079070407,3.36251597,121580.0,121570.0,0.0014269]
["bitfinex","BTCUSD",1760079071929,3.20739897,121580.0,121570.0,0.0014269]
["bitfinex","BTCUSD",1760079073475,2.57482217,121580.0,121570.0,0.0014269]
["bitfinex","BTCUSD",1760079073698,2.77188643,121580.0,121570.0,0.0014269]
["bitfinex","BTCUSD",1760079073911,3.2565835,121580.0,121570.0,0.0014269]
["bitfinex","BTCUSD",1760079074131,2.71007601,121580.0,121570.0,0.0014269]
["bitfinex","BTCUSD",1760079074363,1.3534805,121580.0,121570.0,0.0014269]
["bitfinex","BTCUSD",1760079074583,1.75410344,121580.0,121570.0,0.0014269]
["bitfinex","BTCUSD",1760079075255,2.21154462,121580.0,121570.0,0.0014269]
["bitfinex","BTCUSD",1760079075692,2.31708562,121580.0,121570.0,0.0014269]
["bitfinex","BTCUSD",1760079075910,2.10883462,121580.0,121570.0,0.0014269]
["bitfinex","BTCUSD",1760079076118,2.34223462,121580.0,121570.0,0.0014269]
["bitfinex","BTCUSD",1760079077000,2.10883462,121580.0,121570.0,0.0014269]
["bitfinex","BTCUSD",1760079077232,2.42994369,121580.0,121570.0,0.0014269]
["bitfinex","BTCUSD",1760079077441,2.45939596,121580.0,121570.0,0.0014269]
["bitfinex","BTCUSD",1760079077653,2.69287596,121580.0,121570.0,0.0014269]
["bitfinex","BTCUSD",1760079078085,1.10451427,121570.0,121560.0,0.0004]
["bitfinex","BTCUSD",1760079078307,1.91903212,121570.0,121560.0,0.0004]
["bitfinex","BTCUSD",1760079078506,1.94014119,121570.0,121560.0,0.0004]
["bitfinex","BTCUSD",1760079078897,2.00261495,121570.0,121560.0,0.0004]
["bitfinex","BTCUSD",1760079079145,1.98150588,121570.0,121560.0,0.0004]
["bitfinex","BTCUSD",1760079079802,1.74902588,121570.0,121560.0,0.0004]
["bitfinex","BTCUSD",1760079080009,1.98246588,121570.0,121560.0,0.0004]
["bitfinex","BTCUSD",1760079080237,1.77111192,121570.0,121560.0,0.0004]
["bitfinex","BTCUSD",1760079080470,2.03500419,121570.0,121560.0,0.0004]
["bitfinex","BTCUSD",1760079081173,1.80156419,121570.0,121560.0,0.0004]
["bitfinex","BTCUSD",1760079081383,5.88379262,121570.0,121560.0,0.0004]
["bitfinex","BTCUSD",1760079081600,4.66379139,121570.0,121560.0,0.0004]
["bitfinex","BTCUSD",1760079081792,4.66790139,121570.0,121560.0,0.0004]
["bitfinex","BTCUSD",1760079082042,4.88888039,121570.0,121560.0,0.0004]
["bitfinex","BTCUSD",1760079082261,1.3473768,121560.0,121550.0,0.0004]
["bitfinex","BTCUSD",1760079082469,2.10321889,121560.0,121550.0,0.00045036]
["bitfinex","BTCUSD",1760079083329,1.86977889,121560.0,121550.0,0.00045036]
["bitfinex","BTCUSD",1760079083561,2.07392482,121560.0,121550.0,0.00045036]
["bitfinex","BTCUSD",1760079083773,1.43750675,121560.0,121550.0,0.00045036]
["bitfinex","BTCUSD",1760079083986,2.33883162,121560.0,121550.0,0.00045036]
["bitfinex","BTCUSD",1760079084191,2.33883162,121560.0,121550.0,0.00147752]
["bitfinex","BTCUSD",1760079084432,2.77568685,121560.0,121550.0,0.00147752]
["bitfinex","BTCUSD",1760079084651,0.50458196,121520.0,121510.0,0.0004]
["bitfinex","BTCUSD",1760079084829,1.47128774,121520.0,121510.0,0.00052449]
["bitfinex","BTCUSD",1760079085105,1.72683526,121520.0,121510.0,0.00052449]
["bitfinex","BTCUSD",1760079085322,1.50060443,121520.0,121510.0,0.00052449]
["bitfinex","BTCUSD",1760079085539,1.73428443,121520.0,121510.0,0.00052449]
["bitfinex","BTCUSD",1760079086393,1.84457947,121520.0,121510.0,0.00052449]
["bitfinex","BTCUSD",1760079086603,1.8445978,121520.0,121510.0,0.00052449]
["bitfinex","BTCUSD",1760079086813,2.54373031,121520.0,121510.0,0.00052449]
["bitfinex","BTCUSD",1760079087588,2.51439529,121520.0,121510.0,0.00052449]
["bitfinex","BTCUSD",1760079087801,2.28071529,121520.0,121510.0,0.00052449]
["bitfinex","BTCUSD",1760079088000,3.50924429,121520.0,121510.0,0.00052449]
["bitfinex","BTCUSD",1760079088267,0.80460905,121500.0,121490.0,0.1004]
["bitfinex","BTCUSD",1760079088504,2.20772488,121500.0,121490.0,0.1004]
["bitfinex","BTCUSD",1760079088706,2.21505739,121500.0,121490.0,0.1004]
["bitfinex","BTCUSD",1760079089056,2.46340242,121500.0,121490.0,0.1004]
["bitfinex","BTCUSD",1760079089266,2.5265007,121500.0,121490.0,0.1004]
["bitfinex","BTCUSD",1760079089479,2.2928207,121500.0,121490.0,0.1004]
["bitfinex","BTCUSD",1760079089702,2.8265407,121500.0,121490.0,0.1004]
["bitfinex","BTCUSD",1760079089919,4.1037127,121500.0,121490.0,0.1004]
["bitfinex","BTCUSD",1760079090149,4.05971762,121500.0,121490.0,0.1004]
["bitfinex","BTCUSD",1760079090363,4.05971762,121500.0,121450.0,7e-05]
["bitfinex","BTCUSD",1760079090364,0.34,121460.0,121450.0,7e-05]
["bitfinex","BTCUSD",1760079090577,0.89836294,121460.0,121450.0,0.0667683]
["bitfinex","BTCUSD",1760079090772,0.83032247,121460.0,121450.0,0.0667683]
["bitfinex","BTCUSD",1760079090988,1.25860247,121460.0,121450.0,0.07190874]
["bitfinex","BTCUSD",1760079091193,1.49244247,121460.0,121450.0,0.07190874]
["bitfinex","BTCUSD",1760079091334,1.25860247,121460.0,121450.0,0.00571371]
["bitfinex","BTCUSD",1760079091544,1.49240247,121460.0,121450.0,0.00571371]
["bitfinex","BTCUSD",1760079091759,1.31986714,121460.0,121450.0,0.02226371]
["bitfinex","BTCUSD",1760079091974,1.31986714,121460.0,121450.0,0.03447371]
["bitfinex","BTCUSD",1760079092188,1.55370714,121460.0,121450.0,0.03447371]
["bitfinex","BTCUSD",1760079092606,1.09625463,121460.0,121450.0,0.03447371]
["bitfinex","BTCUSD",1760079092791,1.55370714,121460.0,121450.0,0.03447371]
["bitfinex","BTCUSD",1760079092991,0.87398761,121460.0,121450.0,0.00571371]
["bitfinex","BTCUSD",1760079093197,1.53614761,121460.0,121450.0,0.00571371]
["bitfinex","BTCUSD",1760079093402,1.53692342,121460.0,121450.0,0.02085371]
["bitfinex","BTCUSD",1760079093613,0.96308342,121460.0,121450.0,0.03300371]
["bitfinex","BTCUSD",1760079093829,1.13573875,121460.0,121450.0,0.30091447]
["bitfinex","BTCUSD",1760079094024,1.13573875,121460.0,121450.0,0.28444679]
["bitfinex","BTCUSD",1760079094225,0.01527043,121460.0,121450.0,0.28444679]
["bitfinex","BTCUSD",1760079094450,0.31964,121460.0,121450.0,0.36756885]
["bitfinex","BTCUSD",1760079095077,0.33486197,121460.0,121450.0,0.36756885]
["bitfinex","BTCUSD",1760079095277,0.01522197,121460.0,121450.0,0.36756885]
["bitfinex","BTCUSD",1760079095510,0.47345148,121480.0,121470.0,0.21980159]
["bitfinex","BTCUSD",1760079095707,0.79309148,121480.0,121470.0,0.39214903]
["bitfinex","BTCUSD",1760079095907,0.79309148,121480.0,121470.0,0.35781533]
["bitfinex","BTCUSD",1760079096328,0.47345148,121480.0,121470.0,0.03140168]
["bitfinex","BTCUSD",1760079096536,1.47593148,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079096739,1.48960969,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079096938,1.50714981,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079097384,1.07874981,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079097594,1.74126981,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079097944,1.50714981,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079098186,2.28733658,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079098397,2.28733355,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079098605,2.52149355,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079098810,2.28733355,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079099012,2.52153355,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079100233,1.85893355,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079100443,1.82914523,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079100671,2.06330523,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079101748,2.14330203,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079101964,1.74346523,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079102166,2.06330523,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079103215,1.82914523,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079103725,2.06334523,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079103944,1.80718678,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079104228,0.49098857,121480.0,121470.0,0.01925168]
["bitfinex","BTCUSD",1760079104471,1.08410472,121480.0,121470.0,0.03140168]
["bitfinex","BTCUSD",1760079104723,1.31834472,121480.0,121470.0,0.03140168]
["bitfinex","BTCUSD",1760079104967,1.65834472,121480.0,121470.0,0.03140168]
["bitfinex","BTCUSD",1760079105212,1.80722678,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079105676,2.52169355,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079105924,2.07078471,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079106599,1.86625303,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079106812,2.43481378,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079107485,2.47873068,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079108143,2.24433068,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079108367,4.109547,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079108583,4.13065607,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079109245,4.01266307,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079109451,3.77830307,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079109672,4.01266307,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079109898,3.799432,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079110134,3.78532,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079110398,1.73028833,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079110618,2.07083559,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079110821,2.17280175,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079111460,2.15083559,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079112105,1.48803559,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079112331,1.63853221,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079112544,1.85095559,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079113263,1.85859574,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079113519,1.90251264,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079114085,0.52596596,121480.0,121470.0,0.01933168]
["bitfinex","BTCUSD",1760079114307,1.02151353,121480.0,121470.0,0.10943357]
["bitfinex","BTCUSD",1760079114521,1.15390857,121480.0,121470.0,0.10943357]
["bitfinex","BTCUSD",1760079115202,0.49098857,121480.0,121470.0,0.10943357]
["bitfinex","BTCUSD",1760079115445,1.68054968,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079115674,1.79296055,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079115904,2.10060957,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079116100,2.15860461,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079116313,2.20252151,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079116517,2.18498139,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079116731,1.968209,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079116941,2.202649,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079117184,2.1587321,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079117641,2.202649,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079117882,2.1586521,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079118624,2.202569,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079118835,2.20257605,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079119040,1.96817605,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079119276,2.20257605,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079119485,2.20253605,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079119698,1.93888724,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079119942,2.17324724,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079120166,1.93888724,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079120397,3.29443273,121480.0,121470.0,0.00411168]
["bitfinex","BTCUSD",1760079120631,1.7211199,121460.0,121450.0,0.00057327]
["bitfinex","BTCUSD",1760079120875,2.14501178,121460.0,121450.0,0.00057327]
["bitfinex","BTCUSD",1760079121308,2.14501178,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079121728,2.10092253,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079121942,2.1220316,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079122155,2.10092253,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079122370,1.86648253,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079122576,2.52944253,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079123655,2.59024415,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079124508,2.59020415,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079125366,2.59029317,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079125592,2.61233829,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079125803,2.37793829,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079126015,2.61233829,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079126494,2.59029317,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079127565,2.61235181,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079128467,2.61227181,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079128917,2.31227181,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079129121,2.28287898,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079129777,2.49345898,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079129986,3.2481015,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079130196,3.36921056,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079130862,3.13489056,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079131063,3.36929056,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079131538,2.48321197,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079131742,3.16526861,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079131952,3.40062861,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079132367,3.35653936,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079133181,3.34123021,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079133414,3.35652548,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079133632,2.76927837,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079133846,3.3328479,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079134106,3.5671679,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079134729,2.9043279,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079134960,3.9101679,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079135390,3.9101279,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079136223,2.9043279,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079136409,3.6838079,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079136630,2.9123279,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079136850,3.9181279,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079137231,3.9180879,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079137386,3.11286924,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079137771,3.34714924,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079137981,3.11286924,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079138425,3.34714924,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079138988,2.34875837,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079139210,2.22101676,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079139434,1.55163871,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079139656,0.758073,121460.0,121450.0,0.00160169]
["bitfinex","BTCUSD",1760079139875,1.16908539,121460.0,121450.0,0.01678169]
["bitfinex","BTCUSD",1760079140082,1.40344539,121460.0,121450.0,0.01678169]
["bitfinex","BTCUSD",1760079140327,1.07830642,121460.0,121450.0,0.02870169]
["bitfinex","BTCUSD",1760079140526,1.29749115,121460.0,121450.0,0.05370168]
["bitfinex","BTCUSD",1760079140733,1.29649115,121460.0,121450.0,0.07667168]
["bitfinex","BTCUSD",1760079140951,1.63549115,121460.0,121450.0,0.04816921]
["bitfinex","BTCUSD",1760079141160,1.63549115,121460.0,121450.0,0.07294412]
["bitfinex","BTCUSD",1760079141378,1.63549115,121460.0,121450.0,0.04816921]
["bitfinex","BTCUSD",1760079141804,1.62749115,121460.0,121450.0,0.04816921]
["bitfinex","BTCUSD",1760079142010,1.39301115,121460.0,121450.0,0.02499999]
["bitfinex","BTCUSD",1760079142218,1.79211441,121460.0,121440.0,0.03691999]
["bitfinex","BTCUSD",1760079142427,0.99460683,121460.0,121450.0,0.02499999]
["bitfinex","BTCUSD",1760079142640,0.99460683,121460.0,121440.0,0.03691999]
["bitfinex","BTCUSD",1760079142843,0.23444,121450.0,121440.0,0.03691999]
["bitfinex","BTCUSD",1760079143049,0.99460683,121460.0,121440.0,0.04017999]
["bitfinex","BTCUSD",1760079143260,0.23444,121450.0,121440.0,0.05209999]
["bitfinex","BTCUSD",1760079143929,0.79800953,121450.0,121440.0,0.05209999]
["bitfinex","BTCUSD",1760079144109,0.79796953,121450.0,121440.0,0.07506999]
["bitfinex","BTCUSD",1760079144344,0.9648731,121460.0,121440.0,0.28445393]
["bitfinex","BTCUSD",1760079144548,1.3077531,121460.0,121450.0,0.05988999]
["bitfinex","BTCUSD",1760079144807,1.6278731,121460.0,121450.0,0.05988999]
["bitfinex","BTCUSD",1760079145042,1.6279131,121460.0,121450.0,0.07506999]
["bitfinex","BTCUSD",1760079145775,1.3934731,121460.0,121450.0,0.07506999]
["bitfinex","BTCUSD",1760079145978,1.6279131,121460.0,121450.0,0.10023803]
["bitfinex","BTCUSD",1760079146187,1.6279131,121460.0,121450.0,0.07506999]
["bitfinex","BTCUSD",1760079146661,1.3934731,121460.0,121450.0,0.05209999]
["bitfinex","BTCUSD",1760079146866,1.6279131,121460.0,121450.0,0.02499999]
["bitfinex","BTCUSD",1760079147080,1.6279531,121460.0,121450.0,0.02499999]
["bitfinex","BTCUSD",1760079147768,0.16467682,121450.0,121430.0,0.01232]
["bitfinex","BTCUSD",1760079148038,0.79804953,121440.0,121430.0,0.05249999]
["bitfinex","BTCUSD",1760079148288,0.56356953,121440.0,121430.0,0.05249999]
["bitfinex","BTCUSD",1760079148527,0.79812953,121440.0,121430.0,0.05249999]
["bitfinex","BTCUSD",1760079148938,0.79808953,121440.0,121430.0,0.07649868]
["bitfinex","BTCUSD",1760079149369,0.90356953,121450.0,121430.0,0.26651621]
["bitfinex","BTCUSD",1760079149593,0.32024,121440.0,121430.0,0.24251752]
["bitfinex","BTCUSD",1760079149806,0.32024,121440.0,121430.0,0.05249999]
["bitfinex","BTCUSD",1760079149807,0.08572,121440.0,121430.0,0.05249999]
["bitfinex","BTCUSD",1760079150009,0.32024,121440.0,121430.0,0.06999907]
["bitfinex","BTCUSD",1760079150215,0.88380953,121440.0,121430.0,0.09296907]
["bitfinex","BTCUSD",1760079151043,0.32024,121440.0,121430.0,0.09296907]
["bitfinex","BTCUSD",1760079151463,0.64928953,121440.0,121430.0,0.02642868]
["bitfinex","BTCUSD",1760079151660,0.88384953,121440.0,121430.0,0.04160868]
["bitfinex","BTCUSD",1760079151962,0.88384953,121440.0,121430.0,0.07649868]
["bitfinex","BTCUSD",1760079152164,0.64928953,121440.0,121430.0,0.05352868]
["bitfinex","BTCUSD",1760079152373,0.88384953,121440.0,121430.0,0.05352868]
["bitfinex","BTCUSD",1760079152578,0.88384953,121440.0,121430.0,0.02642868]
["bitfinex","BTCUSD",1760079154214,0.88384953,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079154215,1.15397991,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079154427,2.05771508,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079154869,1.49414555,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079155311,1.50179088,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079155517,2.34287683,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079155723,2.36536041,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079155932,1.21573777,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079156116,1.7793073,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079156352,1.77166197,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079158489,1.53710197,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079158695,1.77186197,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079158898,1.28669159,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079159145,0.85176206,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079159304,1.41533159,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079159715,1.65005159,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079160118,1.65021159,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079160349,1.81490197,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079160770,1.58002197,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079161166,2.4435915,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079161368,2.6784715,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079161567,2.68611371,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079161942,2.70859729,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079162483,1.91014776,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079162902,2.14502776,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079167386,2.70851729,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079167587,2.71651729,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079167795,2.71651708,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079168668,2.15294755,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079168872,2.71651708,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079169504,2.15294755,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079169710,1.48950755,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079169930,2.49578755,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079170145,2.26106755,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079170347,2.49578755,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079171406,1.48950755,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079171611,2.49578755,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079172330,1.83242755,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079172512,2.49574755,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079172825,1.48950755,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079173059,1.93866397,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079173493,2.17334397,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079173726,1.93866397,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079174195,2.17330397,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079174436,1.93866397,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079174646,2.17330397,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079175070,2.16530397,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079175503,1.93066397,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079175776,2.16530397,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079176429,1.15902397,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079176646,2.16530397,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079178203,2.24530397,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079180219,1.24702397,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079180446,2.25318397,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079180906,2.24554197,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079181132,2.25319936,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079182094,2.55319936,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079182322,2.56852487,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079182746,2.59128719,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079184330,2.26852487,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079184543,1.26236487,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079184784,0.69879534,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079184997,2.03400487,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079185209,1.70491534,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079185432,2.26849784,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079185644,2.03401784,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079185851,2.26849784,121440.0,121430.0,0.00142869]
["bitfinex","BTCUSD",1760079186069,2.26849784,121440.0,121430.0,0.05344869]
["bitfinex","BTCUSD",1760079186070,1.51102898,121440.0,121430.0,0.05344869]
["bitfinex","BTCUSD",1760079186282,1.74550898,121440.0,121430.0,0.05344869]
["bitfinex","BTCUSD",1760079186512,1.73785159,121440.0,121430.0,0.05344869]
["bitfinex","BTCUSD",1760079186731,0.428,121440.0,121430.0,0.05344869]
["bitfinex","BTCUSD",1760079186946,1.65472953,121440.0,121430.0,0.05344869]
["bitfinex","BTCUSD",1760079187167,1.33452953,121440.0,121430.0,0.21815263]
["bitfinex","BTCUSD",1760079187396,1.42024953,121440.0,121430.0,0.21815263]
["bitfinex","BTCUSD",1760079187629,0.50868,121440.0,121430.0,0.31529812]
["bitfinex","BTCUSD",1760079187878,1.08316,121440.0,121430.0,0.31529812]
["bitfinex","BTCUSD",1760079188120,1.08316,121440.0,121430.0,0.27330452]
["bitfinex","BTCUSD",1760079188579,0.42,121440.0,121430.0,0.27330452]
["bitfinex","BTCUSD",1760079188793,0.08,121440.0,121430.0,0.35642658]
["bitfinex","BTCUSD",1760079189004,0.16572,121440.0,121430.0,0.35642658]
["bitfinex","BTCUSD",1760079189227,0.16572,121440.0,121430.0,0.40974758]
["bitfinex","BTCUSD",1760079189652,0.40036,121440.0,121430.0,0.40974758]
["bitfinex","BTCUSD",1760079189867,0.40036,121440.0,121430.0,0.41074758]
["bitfinex","BTCUSD",1760079190082,0.08,121440.0,121430.0,0.75074758]
["bitfinex","BTCUSD",1760079190297,0.22352,121440.0,121430.0,0.75074758]
["bitfinex","BTCUSD",1760079190506,0.08,121440.0,121430.0,0.75074758]
["bitfinex","BTCUSD",1760079190721,0.31476,121440.0,121430.0,0.75074758]
["bitfinex","BTCUSD",1760079190962,0.08,121440.0,121430.0,0.75074758]
["bitfinex","BTCUSD",1760079191161,0.31476,121440.0,121430.0,0.75074758]
["bitfinex","BTCUSD",1760079191398,0.31472,121440.0,121430.0,0.75074758]
["bitfinex","BTCUSD",1760079191620,0.08,121440.0,121430.0,0.75074758]
["bitfinex","BTCUSD",1760079191837,0.31472,121440.0,121430.0,0.75074758]
["bitfinex","BTCUSD",1760079192063,0.08,121440.0,121430.0,0.75074758]
["bitfinex","BTCUSD",1760079192748,0.23356,121440.0,121430.0,0.75074758]
["bitfinex","BTCUSD",1760079193189,0.08,121440.0,121430.0,0.75074758]
["bitfinex","BTCUSD",1760079193403,0.31468,121440.0,121430.0,0.75074758]
["bitfinex","BTCUSD",1760079193828,0.08,121440.0,121430.0,0.75074758]
["bitfinex","BTCUSD",1760079194046,0.31468,121440.0,121430.0,0.75074758]
["bitfinex","BTCUSD",1760079194515,0.08,121440.0,121430.0,0.75074758]
["bitfinex","BTCUSD",1760079194986,0.23312,121440.0,121430.0,0.75074758]
["bitfinex","BTCUSD",1760079196783,0.23312,121440.0,121430.0,0.77548671]
["bitfinex","BTCUSD",1760079197003,0.3146,121440.0,121430.0,0.77978745]
["bitfinex","BTCUSD",1760079197426,0.08,121440.0,121430.0,0.77978745]
["bitfinex","BTCUSD",1760079203348,0.08,121440.0,121430.0,0.80978745]
["bitfinex","BTCUSD",1760079221203,0.06862195,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1760079221434,0.4140428,121460.0,121450.0,0.29955888]
["bitfinex","BTCUSD",1760079221654,0.66833314,121460.0,121450.0,0.32455887]
["bitfinex","BTCUSD",1760079221881,0.90237314,121460.0,121450.0,0.34929786]
["bitfinex","BTCUSD",1760079222126,0.66833314,121460.0,121450.0,0.34929786]
["bitfinex","BTCUSD",1760079222331,0.3459228,121460.0,121450.0,0.34929786]
["bitfinex","BTCUSD",1760079222544,0.5799628,121460.0,121450.0,0.34929786]
["bitfinex","BTCUSD",1760079222752,0.25755246,121460.0,121450.0,0.34929786]
["bitfinex","BTCUSD",1760079222957,0.6599628,121460.0,121450.0,0.34929786]
["bitfinex","BTCUSD",1760079223166,0.6599628,121460.0,121450.0,0.40491575]
["bitfinex","BTCUSD",1760079224228,0.6599628,121460.0,121450.0,0.34929786]
["bitfinex","BTCUSD",1760079225174,0.6599228,121460.0,121450.0,0.34929786]
["bitfinex","BTCUSD",1760079225621,0.65992382,121460.0,121450.0,0.34929786]
["bitfinex","BTCUSD",1760079227184,0.42592382,121460.0,121450.0,0.34929786]
["bitfinex","BTCUSD",1760079227392,0.65992382,121460.0,121450.0,0.34929786]
["bitfinex","BTCUSD",1760079227982,0.64458348,121460.0,121450.0,0.34929786]
["bitfinex","BTCUSD",1760079228236,0.64454348,121460.0,121450.0,0.34929786]
["bitfinex","BTCUSD",1760079228661,0.64454348,121460.0,121450.0,0.40579387]
["bitfinex","BTCUSD",1760079229592,0.08817314,121460.0,121450.0,0.40579387]
["bitfinex","BTCUSD",1760079229823,0.64450348,121460.0,121450.0,0.40579387]
["bitfinex","BTCUSD",1760079231009,0.08817314,121460.0,121450.0,0.40579387]
["bitfinex","BTCUSD",1760079231228,0.41058439,121460.0,121450.0,0.40579387]
["bitfinex","BTCUSD",1760079231441,0.58870439,121460.0,121450.0,0.40579387]
["bitfinex","BTCUSD",1760079231671,0.26629405,121460.0,121450.0,0.40579387]
["bitfinex","BTCUSD",1760079232106,0.08817405,121460.0,121450.0,0.40579387]
["bitfinex","BTCUSD",1760079232318,0.26305405,121460.0,121450.0,0.40579387]
["bitfinex","BTCUSD",1760079233198,0.08050195,121460.0,121450.0,0.40579387]
["bitfinex","BTCUSD",1760079233433,0.08050195,121460.0,121450.0,0.43576203]
["bitfinex","BTCUSD",1760079234549,0.31450195,121460.0,121450.0,0.43576203]
["bitfinex","BTCUSD",1760079234761,0.08050195,121460.0,121450.0,0.43576203]
["bitfinex","BTCUSD",1760079234970,0.31450195,121460.0,121450.0,0.43576203]
["bitfinex","BTCUSD",1760079235258,0.08050195,121460.0,121450.0,0.43576203]
["bitfinex","BTCUSD",1760079235464,0.31446195,121460.0,121450.0,0.43576203]
["bitfinex","BTCUSD",1760079235673,0.31446195,121460.0,121450.0,0.43676203]
["bitfinex","BTCUSD",1760079237167,0.08050195,121460.0,121450.0,0.43676203]
["bitfinex","BTCUSD",1760079237362,0.31442195,121460.0,121450.0,0.43676203]
["bitfinex","BTCUSD",1760079239180,0.08050195,121460.0,121450.0,0.43676203]
["bitfinex","BTCUSD",1760079239394,0.31442195,121460.0,121450.0,0.43676203]
["bitfinex","BTCUSD",1760079240124,0.08050195,121460.0,121450.0,0.43676203]
["bitfinex","BTCUSD",1760079240334,0.31438195,121460.0,121450.0,0.43676203]
["bitfinex","BTCUSD",1760079242740,0.31434195,121460.0,121450.0,0.43676203]
["bitfinex","BTCUSD",1760079243160,0.63675229,121460.0,121450.0,0.43676203]
["bitfinex","BTCUSD",1760079243568,0.31434195,121460.0,121450.0,0.43676203]
["bitfinex","BTCUSD",1760079244309,0.00137447,121470.0,121460.0,0.21981515]
["bitfinex","BTCUSD",1760079244547,0.21017447,121470.0,121460.0,0.41107828]
["bitfinex","BTCUSD",1760079244778,0.21017447,121470.0,121460.0,0.43439828]
["bitfinex","BTCUSD",1760079244987,0.08568,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1760079245202,0.32241034,121500.0,121490.0,0.1947745]
["bitfinex","BTCUSD",1760079245418,0.08568,121500.0,121490.0,0.35423655]
["bitfinex","BTCUSD",1760079245644,0.31952,121500.0,121490.0,0.40441314]
["bitfinex","BTCUSD",1760079246529,0.40809034,121500.0,121490.0,0.40441314]
["bitfinex","BTCUSD",1760079246759,0.64193034,121500.0,121490.0,0.35423655]
["bitfinex","BTCUSD",1760079247391,0.31952,121500.0,121490.0,0.35423655]
["bitfinex","BTCUSD",1760079249159,0.35462975,121520.0,121490.0,0.35423655]
["bitfinex","BTCUSD",1760079249363,0.66241034,121520.0,121510.0,0.20149549]
["bitfinex","BTCUSD",1760079249595,0.98193034,121520.0,121510.0,0.27108739]
["bitfinex","BTCUSD",1760079249791,0.74809034,121520.0,121510.0,0.27108739]
["bitfinex","BTCUSD",1760079250153,0.98189034,121520.0,121510.0,0.27108739]
["bitfinex","BTCUSD",1760079251010,0.42568,121520.0,121510.0,0.27108739]
["bitfinex","BTCUSD",1760079251211,0.40809034,121520.0,121510.0,0.27108739]
["bitfinex","BTCUSD",1760079251413,0.64445985,121520.0,121510.0,0.27108739]
["bitfinex","BTCUSD",1760079251619,0.73307019,121520.0,121510.0,0.27108739]
["bitfinex","BTCUSD",1760079251926,0.96687019,121520.0,121510.0,0.27108739]
["bitfinex","BTCUSD",1760079252152,0.64445985,121520.0,121510.0,0.10649189]
["bitfinex","BTCUSD",1760079252408,0.98239019,121520.0,121510.0,0.08317189]
["bitfinex","BTCUSD",1760079252635,0.96687019,121520.0,121510.0,0.10649189]
["bitfinex","BTCUSD",1760079253389,0.32204951,121520.0,121510.0,0.10649189]
["bitfinex","BTCUSD",1760079253608,0.96687019,121520.0,121510.0,0.10649189]
["bitfinex","BTCUSD",1760079253888,0.73307019,121520.0,121510.0,0.10649189]
["bitfinex","BTCUSD",1760079254103,0.96679019,121520.0,121510.0,0.10649189]
["bitfinex","BTCUSD",1760079254312,0.55715169,121520.0,121510.0,0.10649189]
["bitfinex","BTCUSD",1760079254456,0.87651169,121520.0,121510.0,0.10649189]
["bitfinex","BTCUSD",1760079255074,0.87651169,121520.0,121510.0,0.14310401]
["bitfinex","BTCUSD",1760079255276,0.64279169,121520.0,121510.0,0.14310401]
["bitfinex","BTCUSD",1760079255483,0.74889495,121520.0,121510.0,0.14310401]
["bitfinex","BTCUSD",1760079256358,0.74889495,121520.0,121510.0,0.10649189]
["bitfinex","BTCUSD",1760079256560,0.31936,121520.0,121510.0,0.27108739]
["bitfinex","BTCUSD",1760079256762,0.74885495,121520.0,121510.0,0.27108739]
["bitfinex","BTCUSD",1760079262605,0.78098495,121530.0,121520.0,0.18958195]
["bitfinex","BTCUSD",1760079262805,1.43156551,121530.0,121520.0,0.21760195]
["bitfinex","BTCUSD",1760079263007,1.43156551,121530.0,121520.0,0.28115069]
["bitfinex","BTCUSD",1760079263213,1.43207927,121530.0,121520.0,0.28115069]
["bitfinex","BTCUSD",1760079263418,1.24835927,121530.0,121520.0,0.02499999]
["bitfinex","BTCUSD",1760079263644,1.48191927,121530.0,121520.0,0.02499999]
["bitfinex","BTCUSD",1760079264040,1.45903927,121530.0,121520.0,0.04111999]
["bitfinex","BTCUSD",1760079264224,1.45117299,121530.0,121520.0,0.07633999]
["bitfinex","BTCUSD",1760079264442,1.45117299,121530.0,121520.0,0.10463873]
["bitfinex","BTCUSD",1760079264574,1.45968803,121530.0,121520.0,0.10463873]
["bitfinex","BTCUSD",1760079264775,1.45968803,121530.0,121520.0,0.26922069]
["bitfinex","BTCUSD",1760079265007,0.35975804,121530.0,121520.0,0.29937259]
["bitfinex","BTCUSD",1760079265224,1.45117299,121530.0,121520.0,0.29937259]
["bitfinex","BTCUSD",1760079265435,1.45117299,121530.0,121520.0,0.13479063]
["bitfinex","BTCUSD",1760079265644,1.45113299,121530.0,121520.0,0.13479063]
["bitfinex","BTCUSD",1760079266734,1.02159804,121530.0,121520.0,0.13479063]
["bitfinex","BTCUSD",1760079266945,1.45113299,121530.0,121520.0,0.13479063]
["bitfinex","BTCUSD",1760079267279,1.45113299,121530.0,121520.0,0.29937259]
["bitfinex","BTCUSD",1760079267522,1.43969299,121530.0,121520.0,0.29937259]
["bitfinex","BTCUSD",1760079267727,1.43969299,121530.0,121520.0,0.27107385]
["bitfinex","BTCUSD",1760079268733,1.44809149,121530.0,121520.0,0.10649189]
["bitfinex","BTCUSD",1760079270111,1.43969299,121530.0,121520.0,0.27107385]
["bitfinex","BTCUSD",1760079271157,0.43395804,121530.0,121520.0,0.27107385]
["bitfinex","BTCUSD",1760079271428,0.43395804,121530.0,121520.0,0.31583079]
["bitfinex","BTCUSD",1760079271429,0.66739804,121530.0,121520.0,0.31583079]
["bitfinex","BTCUSD",1760079273214,0.66739804,121530.0,121520.0,0.27107385]
["bitfinex","BTCUSD",1760079273968,0.32739804,121530.0,121520.0,0.27107385]
["bitfinex","BTCUSD",1760079275776,0.78451299,121530.0,121520.0,0.27107385]
["bitfinex","BTCUSD",1760079276000,0.76833299,121530.0,121520.0,0.27107385]
["bitfinex","BTCUSD",1760079277277,0.75685299,121530.0,121520.0,0.27107385]
["bitfinex","BTCUSD",1760079278313,0.77220747,121530.0,121520.0,0.27107385]
["bitfinex","BTCUSD",1760079279961,0.45320747,121530.0,121520.0,0.27107385]
["bitfinex","BTCUSD",1760079280186,0.32727804,121530.0,121520.0,0.27107385]
["bitfinex","BTCUSD",1760079282722,0.75681299,121530.0,121520.0,0.27107385]
["bitfinex","BTCUSD",1760079284419,0.00831804,121530.0,121520.0,0.27107385]
["bitfinex","BTCUSD",1760079284580,0.09395804,121530.0,121520.0,0.27107385]
["bitfinex","BTCUSD",1760079284778,0.32727804,121530.0,121520.0,0.31583079]
["bitfinex","BTCUSD",1760079285154,0.32730277,121530.0,121520.0,0.39895285]
["bitfinex","BTCUSD",1760079287750,0.00834277,121530.0,121520.0,0.39895285]
["bitfinex","BTCUSD",1760079287952,0.08630432,121530.0,121520.0,0.39895285]
["bitfinex","BTCUSD",1760079288237,0.31962432,121530.0,121520.0,0.39895285]
["bitfinex","BTCUSD",1760079288888,0.31962432,121530.0,121520.0,0.42367732]
["bitfinex","BTCUSD",1760079289773,0.31962432,121530.0,121520.0,0.42467732]
["bitfinex","BTCUSD",1760079290875,0.31962432,121530.0,121520.0,0.42567732]
["bitfinex","BTCUSD",1760079291729,0.00066432,121530.0,121520.0,0.42567732]
["bitfinex","BTCUSD",1760079291943,0.23398432,121530.0,121520.0,0.42567732]
["bitfinex","BTCUSD",1760079293286,0.00066432,121530.0,121520.0,0.42567732]
["bitfinex","BTCUSD",1760079293739,0.23398432,121530.0,121520.0,0.42567732]
["bitfinex","BTCUSD",1760079295289,0.23394432,121530.0,121520.0,0.38092038]
["bitfinex","BTCUSD",1760079296014,0.00066432,121530.0,121520.0,0.38092038]
["bitfinex","BTCUSD",1760079296219,0.31958432,121530.0,121520.0,0.38092038]
["bitfinex","BTCUSD",1760079296425,0.08630432,121530.0,121520.0,0.38092038]
["bitfinex","BTCUSD",1760079296641,0.31958432,121530.0,121520.0,0.38092038]
["bitfinex","BTCUSD",1760079296870,0.31958432,121530.0,121520.0,0.43751046]
["bitfinex","BTCUSD",1760079297759,0.00066432,121530.0,121520.0,0.43751046]
["bitfinex","BTCUSD",1760079298509,0.01602432,121530.0,121520.0,0.43751046]
["bitfinex","BTCUSD",1760079298968,0.23394432,121530.0,121520.0,0.38092038]
["bitfinex","BTCUSD",1760079299628,0.00066432,121530.0,121520.0,0.38092038]
["bitfinex","BTCUSD",1760079299841,0.23394432,121530.0,121520.0,0.38092038]
["bitfinex","BTCUSD",1760079300133,0.00066432,121530.0,121520.0,0.38092038]
["bitfinex","BTCUSD",1760079300342,0.23394432,121530.0,121520.0,0.38092038]
["bitfinex","BTCUSD",1760079300578,0.23394432,121530.0,121520.0,0.39844101]
["bitfinex","BTCUSD",1760079302758,0.00066432,121530.0,121520.0,0.39844101]
["bitfinex","BTCUSD",1760079302973,0.23394432,121530.0,121520.0,0.39844101]
["bitfinex","BTCUSD",1760079304138,0.00066432,121530.0,121520.0,0.39844101]
["bitfinex","BTCUSD",1760079304567,0.08738432,121530.0,121520.0,0.39844101]
["bitfinex","BTCUSD",1760079305833,0.00066432,121530.0,121520.0,0.39844101]
["bitfinex","BTCUSD",1760079306218,0.01706432,121530.0,121520.0,0.39844101]
["bitfinex","BTCUSD",1760079307357,0.00066432,121530.0,121520.0,0.73844101]
["bitfinex","BTCUSD",1760079310327,0.00066432,121530.0,121520.0,0.73744101]
["bitfinex","BTCUSD",1760079310525,0.00066432,121530.0,121520.0,0.73844101]
["bitfinex","BTCUSD",1760079311287,0.00874462,121580.0,121560.0,0.21967969]
["bitfinex","BTCUSD",1760079311493,0.31892,121570.0,121560.0,0.35336273]
["bitfinex","BTCUSD",1760079311700,0.31892,121570.0,121560.0,0.33863175]
["bitfinex","BTCUSD",1760079311921,0.31892,121570.0,121560.0,0.35475175]
["bitfinex","BTCUSD",1760079313464,0.51517495,121570.0,121560.0,0.35475175]
["bitfinex","BTCUSD",1760079313694,0.77547495,121570.0,121560.0,0.33106175]
["bitfinex","BTCUSD",1760079313922,0.54219495,121570.0,121560.0,0.33106175]
["bitfinex","BTCUSD",1760079314145,0.54219495,121570.0,121560.0,0.21967969]
["bitfinex","BTCUSD",1760079314371,0.79816495,121570.0,121560.0,0.21967969]
["bitfinex","BTCUSD",1760079314594,0.56492495,121570.0,121560.0,0.21967969]
["bitfinex","BTCUSD",1760079314818,0.79816495,121570.0,121560.0,0.21967969]
["bitfinex","BTCUSD",1760079315497,0.56492495,121570.0,121560.0,0.21967969]
["bitfinex","BTCUSD",1760079315748,0.79816495,121570.0,121560.0,0.21967969]
["bitfinex","BTCUSD",1760079316453,0.56492495,121570.0,121560.0,0.21967969]
["bitfinex","BTCUSD",1760079316655,0.3459,121570.0,121560.0,0.24793969]
["bitfinex","BTCUSD",1760079316886,0.77543495,121570.0,121560.0,0.24793969]
["bitfinex","BTCUSD",1760079317165,0.77748921,121570.0,121560.0,0.27162969]
["bitfinex","BTCUSD",1760079317395,0.77748921,121570.0,121560.0,0.24793969]
["bitfinex","BTCUSD",1760079317599,0.67751004,121570.0,121560.0,0.24793969]
["bitfinex","BTCUSD",1760079317803,0.66983605,121570.0,121560.0,0.24793969]
["bitfinex","BTCUSD",1760079318380,0.67750932,121570.0,121560.0,0.24793969]
["bitfinex","BTCUSD",1760079318792,0.66983605,121570.0,121560.0,0.24793969]
["bitfinex","BTCUSD",1760079319176,0.02907426,121570.0,121560.0,0.24793969]
["bitfinex","BTCUSD",1760079319376,0.66979605,121570.0,121560.0,0.27162969]
["bitfinex","BTCUSD",1760079319658,0.67746566,121570.0,121560.0,0.27162969]
["bitfinex","BTCUSD",1760079319843,0.32393605,121570.0,121560.0,0.27162969]
["bitfinex","BTCUSD",1760079320051,0.64277605,121570.0,121560.0,0.27162969]
["bitfinex","BTCUSD",1760079320261,0.33160533,121570.0,121560.0,0.27162969]
["bitfinex","BTCUSD",1760079320490,0.65044533,121570.0,121560.0,0.27162969]
["bitfinex","BTCUSD",1760079320973,0.00972354,121570.0,121560.0,0.32577954]
["bitfinex","BTCUSD",1760079321232,0.00205426,121570.0,121560.0,0.4089016]
["bitfinex","BTCUSD",1760079321463,0.20513426,121570.0,121560.0,0.4089016]
["bitfinex","BTCUSD",1760079321682,0.32089426,121570.0,121560.0,0.4089016]
["bitfinex","BTCUSD",1760079321903,0.00205426,121570.0,121560.0,0.4089016]
["bitfinex","BTCUSD",1760079322391,0.32089426,121570.0,121560.0,0.4089016]
["bitfinex","BTCUSD",1760079322851,0.00205426,121570.0,121560.0,0.4089016]
["bitfinex","BTCUSD",1760079323080,0.32089426,121570.0,121560.0,0.4089016]
["bitfinex","BTCUSD",1760079323567,0.32089426,121570.0,121560.0,0.36324891]
["bitfinex","BTCUSD",1760079324014,0.23529426,121570.0,121560.0,0.36424891]
["bitfinex","BTCUSD",1760079324247,0.32089426,121570.0,121560.0,0.36424891]
["bitfinex","BTCUSD",1760079324473,0.32089426,121570.0,121560.0,0.38896479]
["bitfinex","BTCUSD",1760079326115,0.08765426,121570.0,121560.0,0.38896479]
["bitfinex","BTCUSD",1760079326607,0.32089426,121570.0,121560.0,0.38896479]
["bitfinex","BTCUSD",1760079327551,0.64273605,121570.0,121560.0,0.38046763]
["bitfinex","BTCUSD",1760079328245,0.32085426,121570.0,121560.0,0.38046763]
["bitfinex","BTCUSD",1760079328452,0.64273605,121570.0,121560.0,0.38046763]
["bitfinex","BTCUSD",1760079329387,0.08765426,121570.0,121560.0,0.43783698]
["bitfinex","BTCUSD",1760079329608,0.32085426,121570.0,121560.0,0.43783698]
["bitfinex","BTCUSD",1760079330398,0.64273605,121570.0,121560.0,0.43783698]
["bitfinex","BTCUSD",1760079330605,0.64273605,121570.0,121560.0,0.38046763]
["bitfinex","BTCUSD",1760079331248,0.65040486,121570.0,121560.0,0.38046763]
["bitfinex","BTCUSD",1760079332786,0.95335092,121570.0,121560.0,0.02599999]
["bitfinex","BTCUSD",1760079333019,0.96182317,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1760079333247,1.96474835,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1760079333467,1.746886,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1760079333697,1.980086,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1760079333910,0.16454134,121550.0,121540.0,0.02499999]
["bitfinex","BTCUSD",1760079334127,1.06062373,121550.0,121540.0,0.02499999]
["bitfinex","BTCUSD",1760079334343,0.67934239,121550.0,121540.0,0.02499999]
["bitfinex","BTCUSD",1760079334560,1.36342239,121550.0,121540.0,0.02499999]
["bitfinex","BTCUSD",1760079334779,0.71965881,121550.0,121540.0,0.02499999]
["bitfinex","BTCUSD",1760079334985,1.36342239,121550.0,121540.0,0.02499999]
["bitfinex","BTCUSD",1760079335215,1.36342239,121550.0,121540.0,0.02599999]
["bitfinex","BTCUSD",1760079335431,0.3574606,121550.0,121540.0,0.02599999]
["bitfinex","BTCUSD",1760079335640,1.0187806,121550.0,121540.0,0.06214352]
["bitfinex","BTCUSD",1760079335852,1.18332194,121550.0,121540.0,0.04104999]
["bitfinex","BTCUSD",1760079336064,1.18332194,121550.0,121540.0,0.02599999]
["bitfinex","BTCUSD",1760079336315,1.0187806,121550.0,121540.0,0.02599999]
["bitfinex","BTCUSD",1760079338800,1.52800373,121550.0,121540.0,0.02599999]
["bitfinex","BTCUSD",1760079339284,1.29480373,121550.0,121540.0,0.02599999]
["bitfinex","BTCUSD",1760079339492,1.52804373,121550.0,121540.0,0.02599999]
["bitfinex","BTCUSD",1760079339702,1.52907103,121550.0,121540.0,0.02599999]
["bitfinex","BTCUSD",1760079340163,1.52907103,121550.0,121540.0,0.02499999]
["bitfinex","BTCUSD",1760079340410,1.01522088,121550.0,121540.0,0.18955486]
["bitfinex","BTCUSD",1760079340640,1.01217909,121550.0,121540.0,0.18955486]
["bitfinex","BTCUSD",1760079341200,0.6902973,121550.0,121540.0,0.20460486]
["bitfinex","BTCUSD",1760079341415,0.4570573,121550.0,121540.0,0.18955486]
["bitfinex","BTCUSD",1760079341630,1.01217909,121550.0,121540.0,0.18955486]
["bitfinex","BTCUSD",1760079342171,0.77893909,121550.0,121540.0,0.18955486]
["bitfinex","BTCUSD",1760079342301,1.03497909,121550.0,121540.0,0.18955486]
["bitfinex","BTCUSD",1760079342502,0.60685909,121550.0,121540.0,0.18955486]
["bitfinex","BTCUSD",1760079342708,1.01217909,121550.0,121540.0,0.18955486]
["bitfinex","BTCUSD",1760079343134,0.35081909,121550.0,121540.0,0.18955486]
["bitfinex","BTCUSD",1760079343336,1.01217909,121550.0,121540.0,0.18955486]
["bitfinex","BTCUSD",1760079343837,0.77893909,121550.0,121540.0,0.18955486]
["bitfinex","BTCUSD",1760079344040,1.01217909,121550.0,121540.0,0.18955486]
["bitfinex","BTCUSD",1760079344272,1.03497909,121550.0,121540.0,0.02499999]
["bitfinex","BTCUSD",1760079344635,0.7130973,121550.0,121540.0,0.02499999]
["bitfinex","BTCUSD",1760079344851,1.03497909,121550.0,121540.0,0.18955486]
["bitfinex","BTCUSD",1760079345438,0.37361909,121550.0,121540.0,0.18955486]
["bitfinex","BTCUSD",1760079345645,1.03497909,121550.0,121540.0,0.18955486]
["bitfinex","BTCUSD",1760079345853,0.37361909,121550.0,121540.0,0.18955486]
["bitfinex","BTCUSD",1760079346064,1.01225909,121550.0,121540.0,0.18955486]
["bitfinex","BTCUSD",1760079346525,0.77901909,121550.0,121540.0,0.18955486]
["bitfinex","BTCUSD",1760079346734,0.65323909,121550.0,121540.0,0.23993486]
["bitfinex","BTCUSD",1760079346957,0.40854909,121550.0,121540.0,0.23993486]
["bitfinex","BTCUSD",1760079347167,0.66969909,121550.0,121540.0,0.21683486]
["bitfinex","BTCUSD",1760079347760,0.66969909,121550.0,121540.0,0.20178486]
["bitfinex","BTCUSD",1760079347975,0.45902909,121550.0,121540.0,0.18955486]
["bitfinex","BTCUSD",1760079348208,0.69226909,121550.0,121540.0,0.18955486]
["bitfinex","BTCUSD",1760079349486,0.33435909,121550.0,121540.0,0.24314486]
["bitfinex","BTCUSD",1760079349697,0.65323909,121550.0,121540.0,0.24314486]
["bitfinex","BTCUSD",1760079349910,0.66906909,121550.0,121540.0,0.21850486]
["bitfinex","BTCUSD",1760079351793,0.0283073,121550.0,121540.0,0.21850486]
["bitfinex","BTCUSD",1760079352008,0.3313573,121550.0,121540.0,0.24314486]
["bitfinex","BTCUSD",1760079352223,0.3199073,121550.0,121540.0,0.28596188]
["bitfinex","BTCUSD",1760079352428,0.64178909,121550.0,121540.0,0.24314486]
["bitfinex","BTCUSD",1760079352906,0.40854909,121550.0,121540.0,0.24314486]
["bitfinex","BTCUSD",1760079353180,0.3199073,121550.0,121540.0,0.24314486]
["bitfinex","BTCUSD",1760079353702,0.3199073,121550.0,121540.0,0.27329676]
["bitfinex","BTCUSD",1760079355870,0.0010273,121550.0,121540.0,0.27329676]
["bitfinex","BTCUSD",1760079356071,0.3199073,121550.0,121540.0,0.27329676]
["bitfinex","BTCUSD",1760079359056,0.45839909,121550.0,121540.0,0.05515189]
["bitfinex","BTCUSD",1760079359300,0.69163909,121550.0,121540.0,0.21970676]
["bitfinex","BTCUSD",1760079363271,0.69933108,121550.0,121540.0,0.21970676]
["bitfinex","BTCUSD",1760079363468,0.67676108,121550.0,121540.0,0.21970676]
["bitfinex","BTCUSD",1760079364305,0.44352108,121550.0,121540.0,0.21970676]
["bitfinex","BTCUSD",1760079364548,0.67676108,121550.0,121540.0,0.21970676]
["bitfinex","BTCUSD",1760079364753,0.67676108,121550.0,121540.0,0.23575676]
["bitfinex","BTCUSD",1760079364964,0.75676108,121550.0,121540.0,0.23575676]
["bitfinex","BTCUSD",1760079365497,0.43487929,121550.0,121540.0,0.23575676]
["bitfinex","BTCUSD",1760079365919,0.75676108,121550.0,121540.0,0.23575676]
["bitfinex","BTCUSD",1760079366758,0.11599929,121550.0,121540.0,0.28029897]
["bitfinex","BTCUSD",1760079366982,0.72948108,121550.0,121540.0,0.31528897]
["bitfinex","BTCUSD",1760079367169,0.72948108,121550.0,121540.0,0.27074676]
["bitfinex","BTCUSD",1760079367590,0.40759929,121550.0,121540.0,0.27074676]
["bitfinex","BTCUSD",1760079367798,0.72948108,121550.0,121540.0,0.27074676]
["bitfinex","BTCUSD",1760079368038,0.48854909,121550.0,121540.0,0.27074676]
["bitfinex","BTCUSD",1760079368245,0.72948414,121550.0,121540.0,0.27074676]
["bitfinex","BTCUSD",1760079368453,0.72178909,121550.0,121540.0,0.27074676]
["bitfinex","BTCUSD",1760079368656,0.40290909,121550.0,121540.0,0.27074676]
["bitfinex","BTCUSD",1760079368863,0.3999073,121550.0,121540.0,0.27074676]
["bitfinex","BTCUSD",1760079369509,0.0810273,121550.0,121540.0,0.27074676]
["bitfinex","BTCUSD",1760079369710,0.3999073,121550.0,121540.0,0.27074676]
["bitfinex","BTCUSD",1760079370370,0.0810273,121550.0,121540.0,0.39944603]
["bitfinex","BTCUSD",1760079370649,0.1666673,121550.0,121540.0,0.39944603]
["bitfinex","BTCUSD",1760079370901,0.3999073,121550.0,121540.0,0.39944603]
["bitfinex","BTCUSD",1760079372219,0.08564,121550.0,121540.0,0.39944603]
["bitfinex","BTCUSD",1760079372430,0.32188179,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760079372640,0.648456,121560.0,121550.0,0.24573324]
["bitfinex","BTCUSD",1760079373419,0.32188179,121560.0,121550.0,0.32922274]
["bitfinex","BTCUSD",1760079373630,1.12925404,121570.0,121560.0,0.18952779]
["bitfinex","BTCUSD",1760079373838,1.44813404,121570.0,121560.0,0.21725779]
["bitfinex","BTCUSD",1760079374045,1.47136766,121570.0,121560.0,0.21725779]
["bitfinex","BTCUSD",1760079374252,1.46367404,121570.0,121560.0,0.21725779]
["bitfinex","BTCUSD",1760079374972,1.23043404,121570.0,121560.0,0.26780084]
["bitfinex","BTCUSD",1760079375168,1.46363404,121570.0,121560.0,0.29111084]
["bitfinex","BTCUSD",1760079375375,1.21489404,121570.0,121560.0,0.24056779]
["bitfinex","BTCUSD",1760079375586,1.44809404,121570.0,121560.0,0.24056779]
["bitfinex","BTCUSD",1760079375829,1.46363404,121570.0,121560.0,0.24056779]
["bitfinex","BTCUSD",1760079376337,1.44809404,121570.0,121560.0,0.24056779]
["bitfinex","BTCUSD",1760079376760,1.43962179,121570.0,121560.0,0.24056779]
["bitfinex","BTCUSD",1760079377398,1.44731547,121570.0,121560.0,0.24056779]
["bitfinex","BTCUSD",1760079378336,1.47135749,121570.0,121560.0,0.21725779]
["bitfinex","BTCUSD",1760079378598,1.46285547,121570.0,121560.0,0.21725779]
["bitfinex","BTCUSD",1760079378797,0.80248251,121570.0,121560.0,0.21725779]
["bitfinex","BTCUSD",1760079379009,1.44826251,121570.0,121560.0,0.24056779]
["bitfinex","BTCUSD",1760079379525,1.55551387,121570.0,121560.0,0.24056779]
["bitfinex","BTCUSD",1760079379960,0.46506072,121570.0,121560.0,0.27071969]
["bitfinex","BTCUSD",1760079380178,0.67378704,121570.0,121560.0,0.30305799]
["bitfinex","BTCUSD",1760079380375,0.67378704,121570.0,121560.0,0.27071969]
["bitfinex","BTCUSD",1760079380825,0.31982704,121570.0,121560.0,0.27071969]
["bitfinex","BTCUSD",1760079381529,0.31982704,121570.0,121560.0,0.24740969]
["bitfinex","BTCUSD",1760079381530,0.76450019,121570.0,121560.0,0.24740969]
["bitfinex","BTCUSD",1760079381750,0.77594019,121570.0,121560.0,0.21967969]
["bitfinex","BTCUSD",1760079382449,0.77594019,121570.0,121560.0,0.23572969]
["bitfinex","BTCUSD",1760079382666,0.54274019,121570.0,121560.0,0.23572969]
["bitfinex","BTCUSD",1760079382885,0.77594019,121570.0,121560.0,0.23572969]
["bitfinex","BTCUSD",1760079383319,0.59502386,121570.0,121560.0,0.23572969]
["bitfinex","BTCUSD",1760079383514,0.77491315,121570.0,121560.0,0.23572969]
["bitfinex","BTCUSD",1760079384120,0.77491315,121570.0,121560.0,0.24711969]
["bitfinex","BTCUSD",1760079386074,0.54171315,121570.0,121560.0,0.24711969]
["bitfinex","BTCUSD",1760079386390,0.77491315,121570.0,121560.0,0.24711969]
["bitfinex","BTCUSD",1760079386600,0.54171315,121570.0,121560.0,0.24711969]
["bitfinex","BTCUSD",1760079386806,0.77491315,121570.0,121560.0,0.24711969]
["bitfinex","BTCUSD",1760079387183,0.54171315,121570.0,121560.0,0.24711969]
["bitfinex","BTCUSD",1760079387412,0.77491315,121570.0,121560.0,0.24711969]
["bitfinex","BTCUSD",1760079389115,0.85491315,121570.0,121560.0,0.24711969]
["bitfinex","BTCUSD",1760079390934,0.83937315,121570.0,121560.0,0.27075969]
["bitfinex","BTCUSD",1760079391372,0.85496315,121570.0,121560.0,0.24711969]
["bitfinex","BTCUSD",1760079391810,0.80915742,121570.0,121550.0,0.2012183]
["bitfinex","BTCUSD",1760079391933,0.62086994,121570.0,121560.0,0.02499999]
["bitfinex","BTCUSD",1760079392137,1.04231742,121570.0,121560.0,0.02499999]
["bitfinex","BTCUSD",1760079394415,1.05000514,121570.0,121560.0,0.02499999]
["bitfinex","BTCUSD",1760079394785,0.81684514,121570.0,121560.0,0.02499999]
["bitfinex","BTCUSD",1760079394987,1.05000514,121570.0,121560.0,0.02499999]
["bitfinex","BTCUSD",1760079395933,0.88549087,121570.0,121560.0,0.18952779]
["bitfinex","BTCUSD",1760079396766,0.52057315,121570.0,121560.0,0.2775124]
["bitfinex","BTCUSD",1760079397244,1.18185315,121570.0,121560.0,0.2775124]
["bitfinex","BTCUSD",1760079397464,1.18954495,121570.0,121560.0,0.2775124]
["bitfinex","BTCUSD",1760079398115,1.20478495,121570.0,121560.0,0.2775124]
["bitfinex","BTCUSD",1760079398330,1.20478495,121570.0,121560.0,0.2529824]
["bitfinex","BTCUSD",1760079398548,1.20478495,121570.0,121560.0,0.21640779]
["bitfinex","BTCUSD",1760079398755,0.7756518,121570.0,121560.0,0.21640779]
["bitfinex","BTCUSD",1760079398965,1.20478495,121570.0,121560.0,0.21640779]
["bitfinex","BTCUSD",1760079399919,0.1143718,121570.0,121560.0,0.21640779]
["bitfinex","BTCUSD",1760079400132,0.7604118,121570.0,121560.0,0.24093779]
["bitfinex","BTCUSD",1760079400465,0.0991318,121570.0,121560.0,0.27108969]
["bitfinex","BTCUSD",1760079400673,0.0876918,121570.0,121560.0,0.3129426]
["bitfinex","BTCUSD",1760079400888,0.1732918,121570.0,121560.0,0.3129426]
["bitfinex","BTCUSD",1760079401379,0.4064518,121570.0,121560.0,0.3129426]
["bitfinex","BTCUSD",1760079401599,0.1732918,121570.0,121560.0,0.3129426]
["bitfinex","BTCUSD",1760079402020,0.39876,121570.0,121560.0,0.3129426]
["bitfinex","BTCUSD",1760079402227,0.1656,121570.0,121560.0,0.27108969]
["bitfinex","BTCUSD",1760079402437,0.40645764,121570.0,121560.0,0.27108969]
["bitfinex","BTCUSD",1760079402845,0.32645764,121570.0,121560.0,0.27108969]
["bitfinex","BTCUSD",1760079403462,0.00769764,121570.0,121560.0,0.27108969]
["bitfinex","BTCUSD",1760079403687,0.0856,121570.0,121560.0,0.31842975]
["bitfinex","BTCUSD",1760079403900,0.32645764,121570.0,121560.0,0.31842975]
["bitfinex","BTCUSD",1760079404188,0.00769764,121570.0,121560.0,0.31842975]
["bitfinex","BTCUSD",1760079404428,0.31876,121570.0,121560.0,0.31842975]
["bitfinex","BTCUSD",1760079404646,0.32645764,121570.0,121560.0,0.31842975]
["bitfinex","BTCUSD",1760079405096,0.09329764,121570.0,121560.0,0.31842975]
["bitfinex","BTCUSD",1760079405311,0.32645764,121570.0,121560.0,0.31842975]
["bitfinex","BTCUSD",1760079405526,0.35189678,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079405743,0.67835541,121580.0,121570.0,0.27107616]
["bitfinex","BTCUSD",1760079406172,0.66984322,121580.0,121570.0,0.27107616]
["bitfinex","BTCUSD",1760079406629,0.43668322,121580.0,121570.0,0.27107616]
["bitfinex","BTCUSD",1760079406842,0.43668322,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079406843,0.90370637,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079407063,1.13686637,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079407278,0.43668322,121580.0,121570.0,0.27107616]
["bitfinex","BTCUSD",1760079407489,1.09897637,121580.0,121570.0,0.27107616]
["bitfinex","BTCUSD",1760079408547,1.11410637,121580.0,121570.0,0.27107616]
["bitfinex","BTCUSD",1760079409453,1.10640774,121580.0,121570.0,0.27107616]
["bitfinex","BTCUSD",1760079409989,0.67727459,121580.0,121570.0,0.27107616]
["bitfinex","BTCUSD",1760079410206,1.09127774,121580.0,121570.0,0.27107616]
["bitfinex","BTCUSD",1760079411030,0.66214459,121580.0,121570.0,0.27107616]
["bitfinex","BTCUSD",1760079411241,1.09127774,121580.0,121570.0,0.27107616]
["bitfinex","BTCUSD",1760079412614,1.10640774,121580.0,121570.0,0.24654616]
["bitfinex","BTCUSD",1760079413208,0.67727459,121580.0,121570.0,0.24654616]
["bitfinex","BTCUSD",1760079413430,1.10640774,121580.0,121570.0,0.27083616]
["bitfinex","BTCUSD",1760079413631,1.10640774,121580.0,121570.0,0.24654616]
["bitfinex","BTCUSD",1760079413851,1.10640774,121580.0,121570.0,0.24738616]
["bitfinex","BTCUSD",1760079414059,1.11409843,121580.0,121570.0,0.23096616]
["bitfinex","BTCUSD",1760079414264,1.11409843,121580.0,121570.0,0.24738616]
["bitfinex","BTCUSD",1760079415718,1.11409843,121580.0,121570.0,0.23096616]
["bitfinex","BTCUSD",1760079415924,1.13697843,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079416625,0.90381843,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079416848,0.90381843,121580.0,121570.0,0.18951426]
["bitfinex","BTCUSD",1760079416849,0.90381826,121580.0,121570.0,0.18951426]
["bitfinex","BTCUSD",1760079417058,1.13693826,121580.0,121570.0,0.18951426]
["bitfinex","BTCUSD",1760079418110,0.47569826,121580.0,121570.0,0.18951426]
["bitfinex","BTCUSD",1760079418330,1.09119774,121580.0,121570.0,0.24187426]
["bitfinex","BTCUSD",1760079420009,0.85807774,121580.0,121570.0,0.24187426]
["bitfinex","BTCUSD",1760079420194,0.87320774,121580.0,121570.0,0.21758426]
["bitfinex","BTCUSD",1760079420632,1.10632774,121580.0,121570.0,0.21758426]
["bitfinex","BTCUSD",1760079422643,0.87320774,121580.0,121570.0,0.21758426]
["bitfinex","BTCUSD",1760079422848,0.44512774,121580.0,121570.0,0.21758426]
["bitfinex","BTCUSD",1760079423058,0.76384774,121580.0,121570.0,0.18951426]
["bitfinex","BTCUSD",1760079423271,0.78672774,121580.0,121570.0,0.18951426]
["bitfinex","BTCUSD",1760079423489,0.76384774,121580.0,121570.0,0.18951426]
["bitfinex","BTCUSD",1760079423699,0.76384774,121580.0,121570.0,0.20516426]
["bitfinex","BTCUSD",1760079424418,0.44512774,121580.0,121570.0,0.20516426]
["bitfinex","BTCUSD",1760079424635,0.76384774,121580.0,121570.0,0.21739426]
["bitfinex","BTCUSD",1760079425608,0.44512774,121580.0,121570.0,0.21739426]
["bitfinex","BTCUSD",1760079425829,0.00086459,121580.0,121570.0,0.31186237]
["bitfinex","BTCUSD",1760079426048,0.08646459,121580.0,121570.0,0.31186237]
["bitfinex","BTCUSD",1760079426259,0.31954459,121580.0,121570.0,0.39498443]
["bitfinex","BTCUSD",1760079426881,0.08646459,121580.0,121570.0,0.39498443]
["bitfinex","BTCUSD",1760079427094,0.31954459,121580.0,121570.0,0.39498443]
["bitfinex","BTCUSD",1760079427498,0.31954459,121580.0,121570.0,0.40347195]
["bitfinex","BTCUSD",1760079427710,0.31954459,121580.0,121570.0,0.39498443]
["bitfinex","BTCUSD",1760079430578,0.23394459,121580.0,121570.0,0.39498443]
["bitfinex","BTCUSD",1760079430824,0.31954459,121580.0,121570.0,0.4197002]
["bitfinex","BTCUSD",1760079431038,0.31954459,121580.0,121570.0,0.37807399]
["bitfinex","BTCUSD",1760079432639,0.51559774,121580.0,121570.0,0.37807399]
["bitfinex","BTCUSD",1760079432844,0.74867774,121580.0,121570.0,0.35335822]
["bitfinex","BTCUSD",1760079433673,0.31954459,121580.0,121570.0,0.35335822]
["bitfinex","BTCUSD",1760079433815,0.74867774,121580.0,121570.0,0.35335822]
["bitfinex","BTCUSD",1760079434700,0.76443774,121580.0,121570.0,0.35335822]
["bitfinex","BTCUSD",1760079434903,0.53135774,121580.0,121570.0,0.35335822]
["bitfinex","BTCUSD",1760079435086,0.74867774,121580.0,121570.0,0.35335822]
["bitfinex","BTCUSD",1760079435292,0.51559774,121580.0,121570.0,0.35335822]
["bitfinex","BTCUSD",1760079435523,0.78731774,121580.0,121570.0,0.30278822]
["bitfinex","BTCUSD",1760079436125,0.76443774,121580.0,121570.0,0.30278822]
["bitfinex","BTCUSD",1760079436763,0.76443774,121580.0,121570.0,0.31843822]
["bitfinex","BTCUSD",1760079436975,0.76443774,121580.0,121570.0,0.35335822]
["bitfinex","BTCUSD",1760079438385,0.74867774,121580.0,121570.0,0.35335822]
["bitfinex","BTCUSD",1760079441291,0.76443774,121580.0,121570.0,0.35335822]
["bitfinex","BTCUSD",1760079441497,0.65710243,121580.0,121570.0,0.35335822]
["bitfinex","BTCUSD",1760079442097,0.64134243,121580.0,121570.0,0.35335822]
["bitfinex","BTCUSD",1760079443641,0.65710243,121580.0,121570.0,0.35335822]
["bitfinex","BTCUSD",1760079444228,0.64134243,121580.0,121570.0,0.35335822]
["bitfinex","BTCUSD",1760079447022,0.64134243,121580.0,121570.0,0.34335822]
["bitfinex","BTCUSD",1760079447842,0.64130243,121580.0,121570.0,0.34335822]
["bitfinex","BTCUSD",1760079448499,0.00086459,121580.0,121570.0,0.34335822]
["bitfinex","BTCUSD",1760079448721,0.31950459,121580.0,121570.0,0.39497891]
["bitfinex","BTCUSD",1760079448948,0.64130243,121580.0,121570.0,0.39497891]
["bitfinex","BTCUSD",1760079449506,0.64130243,121580.0,121570.0,0.34335822]
["bitfinex","BTCUSD",1760079449931,0.00086459,121580.0,121570.0,0.34335822]
["bitfinex","BTCUSD",1760079450139,0.64130243,121580.0,121570.0,0.34335822]
["bitfinex","BTCUSD",1760079452132,0.77639775,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079452348,0.98655775,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079452773,0.34296207,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079452984,0.98655775,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079454719,0.34296207,121580.0,121570.0,0.23511616]
["bitfinex","BTCUSD",1760079454924,0.98655775,121580.0,121570.0,0.24742616]
["bitfinex","BTCUSD",1760079455132,0.97886027,121580.0,121570.0,0.24742616]
["bitfinex","BTCUSD",1760079455333,0.97886027,121580.0,121570.0,0.27185616]
["bitfinex","BTCUSD",1760079455540,0.9865581,121580.0,121570.0,0.27185616]
["bitfinex","BTCUSD",1760079455976,0.6679181,121580.0,121570.0,0.27185616]
["bitfinex","BTCUSD",1760079456154,0.65706243,121580.0,121570.0,0.27185616]
["bitfinex","BTCUSD",1760079456389,0.64130243,121580.0,121570.0,0.27185616]
["bitfinex","BTCUSD",1760079456809,0.40826243,121580.0,121570.0,0.27185616]
["bitfinex","BTCUSD",1760079457022,0.32266243,121580.0,121570.0,0.27185616]
["bitfinex","BTCUSD",1760079457233,0.64130243,121580.0,121570.0,0.27185616]
["bitfinex","BTCUSD",1760079458203,0.00086459,121580.0,121570.0,0.27185616]
["bitfinex","BTCUSD",1760079458394,0.64130243,121580.0,121570.0,0.27185616]
["bitfinex","BTCUSD",1760079458634,0.31950459,121580.0,121570.0,0.27185616]
["bitfinex","BTCUSD",1760079458850,0.64130243,121580.0,121570.0,0.27185616]
["bitfinex","BTCUSD",1760079459060,0.31950459,121580.0,121570.0,0.27185616]
["bitfinex","BTCUSD",1760079459273,0.64130243,121580.0,121570.0,0.27185616]
["bitfinex","BTCUSD",1760079460752,0.40826243,121580.0,121570.0,0.27185616]
["bitfinex","BTCUSD",1760079460965,0.64130243,121580.0,121570.0,0.27185616]
["bitfinex","BTCUSD",1760079461489,0.55570243,121580.0,121570.0,0.27185616]
["bitfinex","BTCUSD",1760079461692,0.64130243,121580.0,121570.0,0.27185616]
["bitfinex","BTCUSD",1760079462253,0.31950459,121580.0,121570.0,0.27185616]
["bitfinex","BTCUSD",1760079462463,0.64130243,121580.0,121570.0,0.27185616]
["bitfinex","BTCUSD",1760079463809,0.32266243,121580.0,121570.0,0.27185616]
["bitfinex","BTCUSD",1760079463944,0.64130243,121580.0,121570.0,0.27185616]
["bitfinex","BTCUSD",1760079464141,0.32266243,121580.0,121570.0,0.27185616]
["bitfinex","BTCUSD",1760079464550,0.64126243,121580.0,121570.0,0.27185616]
["bitfinex","BTCUSD",1760079465031,0.32266243,121580.0,121570.0,0.35497822]
["bitfinex","BTCUSD",1760079465237,0.40826243,121580.0,121570.0,0.35497822]
["bitfinex","BTCUSD",1760079465446,0.64126243,121580.0,121570.0,0.35497822]
["bitfinex","BTCUSD",1760079466118,1.14126243,121580.0,121570.0,0.35497822]
["bitfinex","BTCUSD",1760079466832,0.81946459,121580.0,121570.0,0.35497822]
["bitfinex","BTCUSD",1760079467063,0.90826243,121580.0,121570.0,0.35497822]
["bitfinex","BTCUSD",1760079467278,1.14126243,121580.0,121570.0,0.35497822]
["bitfinex","BTCUSD",1760079468720,0.90826243,121580.0,121570.0,0.35497822]
["bitfinex","BTCUSD",1760079468934,1.14126243,121580.0,121570.0,0.35497822]
["bitfinex","BTCUSD",1760079470179,0.81946459,121580.0,121570.0,0.35497822]
["bitfinex","BTCUSD",1760079470389,1.14126243,121580.0,121570.0,0.35497822]
["bitfinex","BTCUSD",1760079473816,1.15656243,121580.0,121570.0,0.33054822]
["bitfinex","BTCUSD",1760079474032,1.50889949,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079474704,1.48605949,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079476386,0.84246381,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079476570,1.48605949,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079477101,1.48605949,121580.0,121570.0,0.23620616]
["bitfinex","BTCUSD",1760079477939,1.25305949,121580.0,121570.0,0.23620616]
["bitfinex","BTCUSD",1760079478117,1.48605949,121580.0,121570.0,0.24858616]
["bitfinex","BTCUSD",1760079479174,1.25305949,121580.0,121570.0,0.24858616]
["bitfinex","BTCUSD",1760079479960,1.48605949,121580.0,121570.0,0.24858616]
["bitfinex","BTCUSD",1760079480444,1.25305949,121580.0,121570.0,0.27255616]
["bitfinex","BTCUSD",1760079481435,1.48605949,121580.0,121570.0,0.27255616]
["bitfinex","BTCUSD",1760079482323,1.48601949,121580.0,121570.0,0.27255616]
["bitfinex","BTCUSD",1760079482561,0.84242381,121580.0,121570.0,0.27255616]
["bitfinex","BTCUSD",1760079482796,1.16745949,121580.0,121570.0,0.27255616]
["bitfinex","BTCUSD",1760079483005,1.48601949,121580.0,121570.0,0.27255616]
["bitfinex","BTCUSD",1760079483446,0.50856381,121580.0,121570.0,0.27255616]
["bitfinex","BTCUSD",1760079483662,1.38511949,121580.0,121570.0,0.27255616]
["bitfinex","BTCUSD",1760079483880,1.14892165,121580.0,121570.0,0.27255616]
["bitfinex","BTCUSD",1760079485222,0.91596165,121580.0,121570.0,0.27255616]
["bitfinex","BTCUSD",1760079485407,1.48581949,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079485650,1.50869949,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079486036,1.48581949,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079486461,1.25285949,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079486690,1.47812027,121580.0,121570.0,0.24763616]
["bitfinex","BTCUSD",1760079486913,1.47812027,121580.0,121570.0,0.27229616]
["bitfinex","BTCUSD",1760079487330,1.15956027,121580.0,121570.0,0.27229616]
["bitfinex","BTCUSD",1760079487542,1.47812027,121580.0,121570.0,0.27229616]
["bitfinex","BTCUSD",1760079487970,1.46302027,121580.0,121570.0,0.27229616]
["bitfinex","BTCUSD",1760079488588,0.50086459,121580.0,121570.0,0.27229616]
["bitfinex","BTCUSD",1760079488802,1.23006027,121580.0,121570.0,0.27229616]
["bitfinex","BTCUSD",1760079489020,1.46302027,121580.0,121570.0,0.27229616]
["bitfinex","BTCUSD",1760079489240,1.23006027,121580.0,121570.0,0.27229616]
["bitfinex","BTCUSD",1760079489464,1.46302027,121580.0,121570.0,0.27229616]
["bitfinex","BTCUSD",1760079490246,1.23006027,121580.0,121570.0,0.27229616]
["bitfinex","BTCUSD",1760079490454,1.46302027,121580.0,121570.0,0.27229616]
["bitfinex","BTCUSD",1760079493563,1.47812027,121580.0,121570.0,0.27229616]
["bitfinex","BTCUSD",1760079493782,1.46302027,121580.0,121570.0,0.27229616]
["bitfinex","BTCUSD",1760079496097,0.81942459,121580.0,121570.0,0.27229616]
["bitfinex","BTCUSD",1760079496300,1.46302027,121580.0,121570.0,0.27229616]
["bitfinex","BTCUSD",1760079497196,1.24516027,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079497352,1.48581935,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079497554,1.25285935,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079497769,1.50869935,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079500067,1.48581935,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079500574,1.48581935,121580.0,121570.0,0.23518616]
["bitfinex","BTCUSD",1760079500777,1.25285935,121580.0,121570.0,0.23518616]
["bitfinex","BTCUSD",1760079500980,1.48577935,121580.0,121570.0,0.23518616]
["bitfinex","BTCUSD",1760079501520,1.27132612,121580.0,121570.0,0.23518616]
["bitfinex","BTCUSD",1760079501801,1.03840612,121580.0,121570.0,0.23518616]
["bitfinex","BTCUSD",1760079502011,1.27132612,121580.0,121570.0,0.23518616]
["bitfinex","BTCUSD",1760079503472,1.03840612,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079503699,1.27132612,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079504611,1.27132612,121580.0,121570.0,0.23518616]
["bitfinex","BTCUSD",1760079505298,1.07768788,121580.0,121570.0,0.23518616]
["bitfinex","BTCUSD",1760079505843,0.84476788,121580.0,121570.0,0.23518616]
["bitfinex","BTCUSD",1760079506051,1.07768788,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079506271,1.07768788,121580.0,121570.0,0.23518616]
["bitfinex","BTCUSD",1760079508035,1.07768788,121580.0,121570.0,0.21966616]
["bitfinex","BTCUSD",1760079508924,1.07768788,121580.0,121570.0,0.23518616]
["bitfinex","BTCUSD",1760079509467,0.84476788,121580.0,121570.0,0.23518616]
["bitfinex","BTCUSD",1760079509711,1.07768788,121580.0,121570.0,0.23518616]
["bitfinex","BTCUSD",1760079509919,1.07768788,121580.0,121570.0,0.24763616]
["bitfinex","BTCUSD",1760079510159,0.1645254,121570.0,121550.0,0.0377707]
["bitfinex","BTCUSD",1760079510379,0.17222448,121570.0,121560.0,0.02499999]
["bitfinex","BTCUSD",1760079510596,0.42024448,121570.0,121560.0,0.02499999]
["bitfinex","BTCUSD",1760079510805,0.43168448,121570.0,121560.0,0.02499999]
["bitfinex","BTCUSD",1760079511041,0.45456448,121570.0,121560.0,0.02499999]
["bitfinex","BTCUSD",1760079511249,0.47928649,121570.0,121560.0,0.02499999]
["bitfinex","BTCUSD",1760079511464,1.33757139,121570.0,121560.0,0.02499999]
["bitfinex","BTCUSD",1760079512506,0.90842894,121570.0,121560.0,0.02499999]
["bitfinex","BTCUSD",1760079514423,0.67550894,121570.0,121560.0,0.02499999]
["bitfinex","BTCUSD",1760079514645,0.1645278,121560.0,121550.0,0.02637302]
["bitfinex","BTCUSD",1760079515076,1.03051178,121560.0,121550.0,0.02637302]
["bitfinex","BTCUSD",1760079515315,0.87243933,121560.0,121550.0,0.02637302]
["bitfinex","BTCUSD",1760079515537,1.30158178,121560.0,121550.0,0.02637302]
["bitfinex","BTCUSD",1760079515762,0.85722245,121560.0,121550.0,0.24118436]
["bitfinex","BTCUSD",1760079515988,1.11486535,121560.0,121550.0,0.24118436]
["bitfinex","BTCUSD",1760079516206,0.45386535,121560.0,121550.0,0.24118436]
["bitfinex","BTCUSD",1760079516456,0.77238535,121560.0,121550.0,0.27133626]
["bitfinex","BTCUSD",1760079517027,0.53946535,121560.0,121550.0,0.27133626]
["bitfinex","BTCUSD",1760079517236,0.45386535,121560.0,121550.0,0.27133626]
["bitfinex","BTCUSD",1760079517436,0.0856,121560.0,121550.0,0.35445832]
["bitfinex","BTCUSD",1760079517642,1.0788488,121580.0,121570.0,0.18951426]
["bitfinex","BTCUSD",1760079518009,1.40504749,121580.0,121570.0,0.23978426]
["bitfinex","BTCUSD",1760079518237,1.76976644,121580.0,121570.0,0.23978426]
["bitfinex","BTCUSD",1760079518871,0.33962399,121580.0,121570.0,0.23978426]
["bitfinex","BTCUSD",1760079519107,0.73530635,121580.0,121570.0,0.31153224]
["bitfinex","BTCUSD",1760079519335,0.30722635,121580.0,121570.0,0.35305822]
["bitfinex","BTCUSD",1760079519566,0.39282635,121580.0,121570.0,0.35305822]
["bitfinex","BTCUSD",1760079520226,0.62574635,121580.0,121570.0,0.35305822]
["bitfinex","BTCUSD",1760079520844,1.0548888,121580.0,121570.0,0.35305822]
["bitfinex","BTCUSD",1760079521339,0.39282635,121580.0,121570.0,0.35305822]
["bitfinex","BTCUSD",1760079521559,1.0548888,121580.0,121570.0,0.35305822]
["bitfinex","BTCUSD",1760079522001,0.62574635,121580.0,121570.0,0.35305822]
["bitfinex","BTCUSD",1760079524222,0.30722635,121580.0,121570.0,0.35305822]
["bitfinex","BTCUSD",1760079524451,0.30722635,121580.0,121570.0,0.41438563]
["bitfinex","BTCUSD",1760079524670,0.39282635,121580.0,121570.0,0.41438563]
["bitfinex","BTCUSD",1760079524892,0.62574635,121580.0,121570.0,0.41438563]
["bitfinex","BTCUSD",1760079526004,0.62574635,121580.0,121570.0,0.41538563]
["bitfinex","BTCUSD",1760079526299,0.62574635,121580.0,121570.0,0.41638563]
["bitfinex","BTCUSD",1760079528843,0.8219688,121580.0,121570.0,0.35505822]
["bitfinex","BTCUSD",1760079529059,1.0548488,121580.0,121570.0,0.35505822]
["bitfinex","BTCUSD",1760079529481,1.0548488,121580.0,121570.0,0.33228822]
["bitfinex","BTCUSD",1760079529669,1.0548488,121580.0,121570.0,0.35528822]
["bitfinex","BTCUSD",1760079531049,1.0548488,121580.0,121570.0,0.35428822]
["bitfinex","BTCUSD",1760079531543,1.0548488,121580.0,121570.0,0.35528822]
["bitfinex","BTCUSD",1760079531748,0.8219688,121580.0,121570.0,0.35528822]
["bitfinex","BTCUSD",1760079531960,1.0548488,121580.0,121570.0,0.35328822]
["bitfinex","BTCUSD",1760079532377,1.0548488,121580.0,121570.0,0.35428822]
["bitfinex","BTCUSD",1760079533931,0.8384488,121580.0,121570.0,0.33128822]
["bitfinex","BTCUSD",1760079534169,1.0713288,121580.0,121570.0,0.33128822]
["bitfinex","BTCUSD",1760079534626,1.0713288,121580.0,121570.0,0.35428822]
["bitfinex","BTCUSD",1760079534855,1.0548488,121580.0,121570.0,0.35428822]
["bitfinex","BTCUSD",1760079535068,1.0548488,121580.0,121570.0,0.4073347]
["bitfinex","BTCUSD",1760079535979,1.0548488,121580.0,121570.0,0.35428822]
["bitfinex","BTCUSD",1760079536215,0.62570635,121580.0,121570.0,0.35428822]
["bitfinex","BTCUSD",1760079536427,1.0548488,121580.0,121570.0,0.35428822]
["bitfinex","BTCUSD",1760079536872,0.8384488,121580.0,121570.0,0.21801426]
["bitfinex","BTCUSD",1760079537093,1.25863954,121580.0,121570.0,0.02599999]
["bitfinex","BTCUSD",1760079537301,1.25863954,121580.0,121570.0,0.19051426]
["bitfinex","BTCUSD",1760079537512,1.02575954,121580.0,121570.0,0.19051426]
["bitfinex","BTCUSD",1760079537782,1.59863954,121580.0,121570.0,0.001]
["bitfinex","BTCUSD",1760079538021,0.50451427,121570.0,121550.0,0.00137303]
["bitfinex","BTCUSD",1760079538239,1.2614127,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079538462,0.87156025,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079538675,0.95988649,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079539319,0.95988649,121560.0,121550.0,0.19191436]
["bitfinex","BTCUSD",1760079539500,0.79535869,121560.0,121550.0,0.19191436]
["bitfinex","BTCUSD",1760079539731,0.82008202,121560.0,121550.0,0.19191436]
["bitfinex","BTCUSD",1760079539948,0.98460982,121560.0,121550.0,0.19191436]
["bitfinex","BTCUSD",1760079540160,1.32704982,121560.0,121550.0,0.19191436]
["bitfinex","BTCUSD",1760079540591,1.32704982,121560.0,121550.0,0.02837302]
["bitfinex","BTCUSD",1760079540592,1.75619227,121560.0,121550.0,0.02837302]
["bitfinex","BTCUSD",1760079540803,1.75619227,121560.0,121550.0,0.02737302]
["bitfinex","BTCUSD",1760079541013,1.75619227,121560.0,121550.0,0.19191436]
["bitfinex","BTCUSD",1760079541014,1.84183227,121560.0,121550.0,0.19191436]
["bitfinex","BTCUSD",1760079541318,1.84183227,121560.0,121550.0,0.19291436]
["bitfinex","BTCUSD",1760079541990,1.67730447,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079543119,1.84183227,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079543507,1.41268982,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079543702,1.84183227,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079543910,1.84183227,121560.0,121550.0,0.02637302]
["bitfinex","BTCUSD",1760079544950,1.67004933,121560.0,121550.0,0.02637302]
["bitfinex","BTCUSD",1760079545164,2.24292933,121560.0,121550.0,0.02637302]
["bitfinex","BTCUSD",1760079545381,2.24292933,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079546328,1.58196933,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079546534,2.24292933,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079546752,2.01004933,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079546950,2.24292933,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079547701,0.97997284,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079547915,1.61812284,121560.0,121550.0,0.20648436]
["bitfinex","BTCUSD",1760079548933,1.78265064,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079549552,1.80553064,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079550047,1.18898039,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079550238,1.21186039,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079550466,1.61812284,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079550679,1.64100284,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079551115,1.80553064,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079551340,1.57265064,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079551561,1.80557064,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079551817,1.72001064,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079552086,0.98004284,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079552300,1.80561064,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079552512,1.64108284,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079552953,1.64108284,121560.0,121550.0,0.02637302]
["bitfinex","BTCUSD",1760079553446,1.64108284,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079554460,1.40816284,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079554664,1.64108284,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079554960,1.40816284,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079555188,1.64874687,121560.0,121550.0,0.19091436]
["bitfinex","BTCUSD",1760079555675,2.00949712,121560.0,121550.0,0.02637302]
["bitfinex","BTCUSD",1760079555889,2.24241712,121560.0,121550.0,0.02637302]
["bitfinex","BTCUSD",1760079556895,2.0327625,121560.0,121550.0,0.00137303]
["bitfinex","BTCUSD",1760079557129,2.2810128,121560.0,121550.0,0.00137303]
["bitfinex","BTCUSD",1760079557593,2.2656825,121560.0,121550.0,0.00137303]
["bitfinex","BTCUSD",1760079558029,2.28101221,121560.0,121550.0,0.00137303]
["bitfinex","BTCUSD",1760079558512,2.04809221,121560.0,121550.0,0.00137303]
["bitfinex","BTCUSD",1760079558928,2.28101221,121560.0,121550.0,0.00137303]
["bitfinex","BTCUSD",1760079559130,2.04809221,121560.0,121550.0,0.00137303]
["bitfinex","BTCUSD",1760079559332,2.28101221,121560.0,121550.0,0.00137303]
["bitfinex","BTCUSD",1760079559850,2.04809221,121560.0,121550.0,0.00137303]
["bitfinex","BTCUSD",1760079560057,2.28101221,121560.0,121550.0,0.00137303]
["bitfinex","BTCUSD",1760079560462,2.25774683,121560.0,121550.0,0.00137303]
["bitfinex","BTCUSD",1760079560665,2.02482683,121560.0,121550.0,0.00137303]
["bitfinex","BTCUSD",1760079560923,2.02482683,121560.0,121550.0,0.16591437]
["bitfinex","BTCUSD",1760079561137,2.25774683,121560.0,121550.0,0.00137303]
["bitfinex","BTCUSD",1760079563237,2.02482683,121560.0,121550.0,0.00137303]
["bitfinex","BTCUSD",1760079563457,2.25774683,121560.0,121550.0,0.00137303]
["bitfinex","BTCUSD",1760079563697,2.36563737,121560.0,121550.0,0.00137303]
["bitfinex","BTCUSD",1760079565356,2.13271737,121560.0,121550.0,0.00137303]
["bitfinex","BTCUSD",1760079565802,2.38890275,121560.0,121550.0,0.00137303]
["bitfinex","BTCUSD",1760079566454,2.47206448,121560.0,121550.0,0.00137303]
["bitfinex","BTCUSD",1760079566653,2.47206405,121560.0,121550.0,0.00137303]
["bitfinex","BTCUSD",1760079572130,2.48977844,121560.0,121550.0,0.00137303]
["bitfinex","BTCUSD",1760079573288,2.48978657,121560.0,121550.0,0.00137303]
["bitfinex","BTCUSD",1760079573503,2.49078657,121560.0,121550.0,0.00137303]
["bitfinex","BTCUSD",1760079576204,2.49081072,121560.0,121550.0,0.00137303]
["bitfinex","BTCUSD",1760079579193,0.50454134,121550.0,121540.0,0.02499999]
["bitfinex","BTCUSD",1760079579397,1.41036356,121550.0,121540.0,0.02499999]
["bitfinex","BTCUSD",1760079579589,1.44827356,121550.0,121540.0,0.02499999]
["bitfinex","BTCUSD",1760079579833,1.44827356,121550.0,121540.0,0.02602718]
["bitfinex","BTCUSD",1760079580563,1.56213873,121550.0,121540.0,0.02602718]
["bitfinex","BTCUSD",1760079580780,1.83603627,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079583055,2.03135627,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079583778,2.26427627,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079583989,1.60311627,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079584203,2.26427627,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079584509,2.24656411,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079584930,1.92450563,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079585560,1.26334563,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079585769,1.90124025,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079586974,1.24008025,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079587182,1.90124025,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079588543,1.24008025,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079588753,1.90124025,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079590958,2.22329873,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079591172,2.79230413,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079591410,2.77458617,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079592127,2.54166617,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079592343,2.77458617,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079595788,2.54166617,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079595967,2.77458617,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079598408,2.77458617,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079599489,2.54166617,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079599706,2.57081299,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079599919,2.58619472,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079600182,2.35327472,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079600403,2.75073606,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079600635,2.83073606,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079603489,2.83073606,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079603939,1.20340062,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079604177,2.59781606,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079604391,2.16957606,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079604610,2.83073606,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079605037,2.16957606,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079605256,2.83077606,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079606819,2.80751068,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079607252,2.83076866,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079608828,2.59784866,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079609077,3.8640241,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079609300,3.9520441,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079609525,3.96975558,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079610387,3.73683558,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079610598,3.97075558,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079610809,4.22855558,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079611242,3.56735558,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079611462,4.33827558,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079611697,4.57219558,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079611913,2.60218014,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079612122,3.60702014,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079612934,2.6408447,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079613160,3.60702014,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079613606,2.34438014,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079613849,3.53671416,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079614089,2.53287416,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079614613,2.52087416,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079614658,3.02496216,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079615644,7.65263916,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079615861,6.64879916,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079616088,7.65263916,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079617016,7.41971916,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079617280,7.22432449,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079617557,1.80959753,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079617821,2.36457601,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079618495,1.70337601,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079618705,2.38515753,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079618916,1.38131753,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079619134,2.36457601,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079620015,1.38131753,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079620226,2.04251753,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079620647,2.13165601,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079620890,2.68629217,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079623521,2.14973789,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079623950,2.16743569,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079624474,2.89705685,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079625793,2.8970552,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079626020,7.2918122,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079626230,7.5247322,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079627098,7.09511104,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079627536,7.5247322,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079627973,7.5327322,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079628197,7.2998122,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079628460,7.5327322,121550.0,121540.0,0.00102719]
["bitfinex","BTCUSD",1760079628670,7.5327322,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079630804,7.2998122,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079631040,7.5327322,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079633551,7.2998122,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079633795,7.5327322,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079634929,7.8754522,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079635374,6.8715322,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079635597,7.8754522,121550.0,121540.0,0.03102719]
["bitfinex","BTCUSD",1760079636205,0.5045955,121510.0,121500.0,0.02499999]
["bitfinex","BTCUSD",1760079636420,1.30896641,121510.0,121500.0,0.02499999]
["bitfinex","BTCUSD",1760079636629,1.32440641,121510.0,121500.0,0.0270554]
["bitfinex","BTCUSD",1760079636837,1.34728641,121510.0,121500.0,0.0270554]
["bitfinex","BTCUSD",1760079637045,1.40963056,121510.0,121500.0,0.0270554]
["bitfinex","BTCUSD",1760079637252,1.75231056,121510.0,121500.0,0.0270554]
["bitfinex","BTCUSD",1760079637539,1.75231056,121510.0,121500.0,0.02720655]
["bitfinex","BTCUSD",1760079637725,1.76063614,121510.0,121500.0,0.02720655]
["bitfinex","BTCUSD",1760079638344,1.52771614,121510.0,121500.0,0.02720655]
["bitfinex","BTCUSD",1760079638564,1.78537064,121510.0,121500.0,0.02720655]
["bitfinex","BTCUSD",1760079638825,1.78537064,121510.0,121500.0,0.00220656]
["bitfinex","BTCUSD",1760079639026,1.78537064,121510.0,121500.0,0.02720655]
["bitfinex","BTCUSD",1760079639244,1.78537064,121510.0,121500.0,0.00320656]
["bitfinex","BTCUSD",1760079639461,1.55244632,121510.0,121500.0,0.02820655]
["bitfinex","BTCUSD",1760079639669,1.78536632,121510.0,121500.0,0.02820655]
["bitfinex","BTCUSD",1760079640306,1.78536632,121510.0,121500.0,0.02720655]
["bitfinex","BTCUSD",1760079640510,1.55244632,121510.0,121500.0,0.02720655]
["bitfinex","BTCUSD",1760079640729,1.78536632,121510.0,121500.0,0.02720655]
["bitfinex","BTCUSD",1760079641670,1.78536444,121510.0,121500.0,0.02720655]
["bitfinex","BTCUSD",1760079642115,1.12412444,121510.0,121500.0,0.02720655]
["bitfinex","BTCUSD",1760079642332,1.48482089,121510.0,121500.0,0.04638942]
["bitfinex","BTCUSD",1760079642545,1.74062089,121510.0,121500.0,0.02720655]
["bitfinex","BTCUSD",1760079644363,1.76233705,121510.0,121500.0,0.02720655]
["bitfinex","BTCUSD",1760079647115,1.52941705,121510.0,121500.0,0.02720655]
["bitfinex","BTCUSD",1760079647332,1.74062089,121510.0,121500.0,0.02720655]
["bitfinex","BTCUSD",1760079647904,1.07938089,121510.0,121500.0,0.1918156]
["bitfinex","BTCUSD",1760079648128,1.71782089,121510.0,121500.0,0.2079356]
["bitfinex","BTCUSD",1760079648357,1.39922089,121510.0,121500.0,0.2199556]
["bitfinex","BTCUSD",1760079648586,1.71782089,121510.0,121500.0,0.2199556]
["bitfinex","BTCUSD",1760079648844,1.05650089,121510.0,121500.0,0.2199556]
["bitfinex","BTCUSD",1760079649040,1.48490089,121510.0,121500.0,0.2199556]
["bitfinex","BTCUSD",1760079649268,1.71782089,121510.0,121500.0,0.2199556]
["bitfinex","BTCUSD",1760079649492,1.71782089,121510.0,121500.0,0.26201438]
["bitfinex","BTCUSD",1760079649493,1.55322539,121510.0,121500.0,0.26201438]
["bitfinex","BTCUSD",1760079649728,1.55426539,121510.0,121500.0,0.28600438]
["bitfinex","BTCUSD",1760079650068,1.55426539,121510.0,121500.0,0.2199556]
["bitfinex","BTCUSD",1760079650492,0.89294539,121510.0,121500.0,0.2199556]
["bitfinex","BTCUSD",1760079650705,1.52953089,121510.0,121500.0,0.2199556]
["bitfinex","BTCUSD",1760079650911,1.55426472,121510.0,121500.0,0.2199556]
["bitfinex","BTCUSD",1760079653742,0.08568,121510.0,121500.0,0.32143628]
["bitfinex","BTCUSD",1760079654185,0.3186,121510.0,121500.0,0.32143628]
["bitfinex","BTCUSD",1760079655053,0.74822116,121510.0,121500.0,0.32143628]
["bitfinex","BTCUSD",1760079655486,0.74822116,121510.0,121500.0,0.2788975]
["bitfinex","BTCUSD",1760079655911,0.3186,121510.0,121500.0,0.2788975]
["bitfinex","BTCUSD",1760079656126,0.74822116,121510.0,121500.0,0.2788975]
["bitfinex","BTCUSD",1760079656785,0.3186,121510.0,121500.0,0.2788975]
["bitfinex","BTCUSD",1760079657005,0.49999952,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1760079657224,0.14783092,121520.0,121510.0,0.28607479]
["bitfinex","BTCUSD",1760079657443,0.38075092,121520.0,121510.0,0.28607479]
["bitfinex","BTCUSD",1760079657663,0.81037208,121520.0,121510.0,0.28607479]
["bitfinex","BTCUSD",1760079657891,0.38075092,121520.0,121510.0,0.28607479]
["bitfinex","BTCUSD",1760079658115,0.06219092,121520.0,121510.0,0.28607479]
["bitfinex","BTCUSD",1760079658332,0.38075092,121520.0,121510.0,0.28607479]
["bitfinex","BTCUSD",1760079658549,0.31856,121520.0,121510.0,0.28607479]
["bitfinex","BTCUSD",1760079660372,0.51698864,121530.0,121520.0,0.18958195]
["bitfinex","BTCUSD",1760079660555,1.17822864,121530.0,121520.0,0.24171195]
["bitfinex","BTCUSD",1760079661051,1.1534974,121530.0,121520.0,0.24171195]
["bitfinex","BTCUSD",1760079661261,0.9205774,121530.0,121520.0,0.24171195]
["bitfinex","BTCUSD",1760079661476,0.9205774,121530.0,121520.0,0.21772195]
["bitfinex","BTCUSD",1760079661477,1.33454581,121530.0,121520.0,0.21772195]
["bitfinex","BTCUSD",1760079662972,0.90492465,121530.0,121520.0,0.21772195]
["bitfinex","BTCUSD",1760079663167,1.33454581,121530.0,121520.0,0.21772195]
["bitfinex","BTCUSD",1760079663389,1.33454581,121530.0,121520.0,0.21874949]
["bitfinex","BTCUSD",1760079663587,1.12450581,121530.0,121520.0,0.19060949]
["bitfinex","BTCUSD",1760079663799,1.69738581,121530.0,121520.0,0.02602753]
["bitfinex","BTCUSD",1760079664029,1.89412697,121530.0,121520.0,0.02602753]
["bitfinex","BTCUSD",1760079664256,2.12700697,121530.0,121520.0,0.02602753]
["bitfinex","BTCUSD",1760079664483,2.15173764,121530.0,121520.0,0.02602753]
["bitfinex","BTCUSD",1760079665245,1.91885764,121530.0,121520.0,0.02602753]
["bitfinex","BTCUSD",1760079665455,2.15173764,121530.0,121520.0,0.02602753]
["bitfinex","BTCUSD",1760079665670,2.15273764,121530.0,121520.0,0.02602753]
["bitfinex","BTCUSD",1760079665890,1.91985764,121530.0,121520.0,0.02602753]
["bitfinex","BTCUSD",1760079666113,2.17369444,121530.0,121520.0,0.02602753]
["bitfinex","BTCUSD",1760079666580,2.2358597,121530.0,121520.0,0.02602753]
["bitfinex","BTCUSD",1760079666814,2.27981875,121530.0,121520.0,0.00102754]
["bitfinex","BTCUSD",1760079667081,3.44854275,121530.0,121520.0,0.00102754]
["bitfinex","BTCUSD",1760079667309,3.68146275,121530.0,121520.0,0.00102754]
["bitfinex","BTCUSD",1760079667544,3.9991255,121530.0,121520.0,0.00102754]
["bitfinex","BTCUSD",1760079667994,3.9981255,121530.0,121520.0,0.00102754]
["bitfinex","BTCUSD",1760079668258,6.8964985,121530.0,121520.0,0.00102754]
["bitfinex","BTCUSD",1760079668484,6.4328425,121530.0,121520.0,0.00102754]
["bitfinex","BTCUSD",1760079668701,6.3512025,121530.0,121520.0,0.00102754]
["bitfinex","BTCUSD",1760079668922,2.8984815,121530.0,121520.0,0.00102754]
["bitfinex","BTCUSD",1760079669141,6.3553335,121530.0,121520.0,0.00102754]
["bitfinex","BTCUSD",1760079669362,6.3710025,121530.0,121520.0,0.00102754]
["bitfinex","BTCUSD",1760079669586,6.3908885,121530.0,121520.0,0.00102754]
["bitfinex","BTCUSD",1760079669797,2.8984815,121530.0,121520.0,0.00102754]
["bitfinex","BTCUSD",1760079670018,6.7268865,121530.0,121520.0,0.00102754]
["bitfinex","BTCUSD",1760079670268,7.5261585,121530.0,121520.0,0.00102754]
["bitfinex","BTCUSD",1760079670928,7.3024736,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760079671152,0.8045955,121510.0,121500.0,0.00495115]
["bitfinex","BTCUSD",1760079671380,3.74259697,121510.0,121500.0,0.00495115]
["bitfinex","BTCUSD",1760079671613,3.37223261,121510.0,121500.0,0.00495115]
["bitfinex","BTCUSD",1760079671830,5.17726673,121510.0,121500.0,0.00495115]
["bitfinex","BTCUSD",1760079672050,7.79703673,121510.0,121500.0,0.00495115]
["bitfinex","BTCUSD",1760079672291,7.67510516,121510.0,121500.0,0.00495115]
["bitfinex","BTCUSD",1760079672511,7.34744329,121510.0,121500.0,0.00495115]
["bitfinex","BTCUSD",1760079672732,6.34348329,121510.0,121500.0,0.00495115]
["bitfinex","BTCUSD",1760079672981,2.71976629,121510.0,121500.0,0.00495115]
["bitfinex","BTCUSD",1760079673205,7.34744329,121510.0,121500.0,0.00495115]
["bitfinex","BTCUSD",1760079673916,7.02892329,121510.0,121500.0,0.00495115]
["bitfinex","BTCUSD",1760079674132,7.34756329,121510.0,121500.0,0.00495115]
["bitfinex","BTCUSD",1760079674347,7.34856329,121510.0,121500.0,0.00495115]
["bitfinex","BTCUSD",1760079674977,7.77881623,121510.0,121500.0,0.00495115]
["bitfinex","BTCUSD",1760079675186,7.55385623,121510.0,121500.0,0.00495115]
["bitfinex","BTCUSD",1760079675609,7.78681623,121510.0,121500.0,0.00495115]
["bitfinex","BTCUSD",1760079676266,7.67581058,121510.0,121500.0,0.00495115]
["bitfinex","BTCUSD",1760079676485,3.29875763,121510.0,121500.0,0.00495115]
["bitfinex","BTCUSD",1760079676909,7.92643463,121510.0,121500.0,0.00495115]
["bitfinex","BTCUSD",1760079677120,7.92643463,121510.0,121500.0,0.00597894]
["bitfinex","BTCUSD",1760079677331,3.29875763,121510.0,121500.0,0.00597894]
["bitfinex","BTCUSD",1760079677550,7.92643463,121510.0,121500.0,0.00597894]
["bitfinex","BTCUSD",1760079678877,0.1646497,121470.0,121460.0,0.02499999]
["bitfinex","BTCUSD",1760079679100,0.1646497,121470.0,121460.0,0.02515055]
["bitfinex","BTCUSD",1760079679101,0.92858604,121470.0,121460.0,0.02515055]
["bitfinex","BTCUSD",1760079679370,0.97832604,121470.0,121460.0,0.00015056]
["bitfinex","BTCUSD",1760079679594,0.97832604,121470.0,121460.0,0.02720698]
["bitfinex","BTCUSD",1760079679809,1.0030698,121470.0,121460.0,0.02720698]
["bitfinex","BTCUSD",1760079680672,1.0030698,121470.0,121460.0,0.02820698]
["bitfinex","BTCUSD",1760079681110,1.00302465,121470.0,121460.0,0.02720698]
["bitfinex","BTCUSD",1760079681328,1.01125651,121470.0,121460.0,0.02720698]
["bitfinex","BTCUSD",1760079681548,1.45633293,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079681765,1.75633293,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079681998,1.53096711,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079682238,1.96090416,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079682464,2.57394096,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079682674,3.09792716,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079683390,2.84001612,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079683609,3.95254859,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079683825,3.95254072,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079684035,3.52644836,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079684223,2.52308836,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079684424,3.49241836,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079685732,3.25933836,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079685948,3.49241836,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079687011,3.17365836,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079687236,3.49237836,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079688217,3.50994527,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079688411,3.27690527,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079688621,3.50994527,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079690104,3.50983673,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079692312,3.50991673,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079692519,2.50551673,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079692730,3.50991673,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079692946,2.50551673,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079693163,3.27687673,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079693396,3.5345608,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079693859,3.1060408,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079694087,3.5345608,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079695003,3.3015208,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079695224,2.55953885,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079695452,3.2159208,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079695677,2.44721979,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079696496,2.8368258,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079696706,3.0698658,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079697127,4.46557685,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079697334,4.44349458,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079698180,4.46544894,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079698403,4.80953819,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079698576,7.45646617,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079698824,6.34451394,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079699035,6.51821114,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079699215,3.41386714,121470.0,121460.0,0.00220699]
["bitfinex","BTCUSD",1760079699423,0.50467682,121450.0,121440.0,0.02539999]
["bitfinex","BTCUSD",1760079699627,1.54018304,121450.0,121440.0,0.02590194]
["bitfinex","BTCUSD",1760079699832,1.55653304,121450.0,121440.0,0.02590194]
["bitfinex","BTCUSD",1760079700040,1.57941304,121450.0,121440.0,0.02693049]
["bitfinex","BTCUSD",1760079700674,1.9020994,121450.0,121440.0,0.0019305]
["bitfinex","BTCUSD",1760079700888,1.92684994,121450.0,121440.0,0.0019305]
["bitfinex","BTCUSD",1760079701312,1.63359458,121450.0,121440.0,0.0019305]
["bitfinex","BTCUSD",1760079701731,6.58391759,121450.0,121440.0,0.0019305]
["bitfinex","BTCUSD",1760079702158,6.26127158,121450.0,121440.0,0.0019305]
["bitfinex","BTCUSD",1760079702399,6.35079759,121450.0,121440.0,0.0019305]
["bitfinex","BTCUSD",1760079702613,6.58395759,121450.0,121440.0,0.0019305]
["bitfinex","BTCUSD",1760079703084,6.58387526,121450.0,121440.0,0.0019305]
["bitfinex","BTCUSD",1760079703273,6.56183228,121450.0,121440.0,0.0019305]
["bitfinex","BTCUSD",1760079703925,6.32867228,121450.0,121440.0,0.0019305]
["bitfinex","BTCUSD",1760079704136,6.66778627,121450.0,121440.0,0.0019305]
["bitfinex","BTCUSD",1760079705008,6.00602627,121450.0,121440.0,0.0019305]
["bitfinex","BTCUSD",1760079705228,6.66778627,121450.0,121440.0,0.0019305]
["bitfinex","BTCUSD",1760079705655,0.16525988,121440.0,121430.0,0.02539999]
["bitfinex","BTCUSD",1760079705868,1.22918137,121440.0,121430.0,0.02539999]
["bitfinex","BTCUSD",1760079706340,0.58388935,121440.0,121430.0,0.02539999]
["bitfinex","BTCUSD",1760079706566,1.22918137,121440.0,121430.0,0.02539999]
["bitfinex","BTCUSD",1760079707298,1.23569202,121440.0,121430.0,0.02539999]
["bitfinex","BTCUSD",1760079707519,1.25857202,121440.0,121430.0,0.02539999]
["bitfinex","BTCUSD",1760079708001,1.25853202,121440.0,121430.0,0.02539999]
["bitfinex","BTCUSD",1760079708233,1.68713202,121440.0,121430.0,0.02539999]
["bitfinex","BTCUSD",1760079709334,1.665047,121440.0,121430.0,0.02639999]
["bitfinex","BTCUSD",1760079709791,1.579367,121440.0,121430.0,0.02639999]
["bitfinex","BTCUSD",1760079710051,1.665087,121440.0,121430.0,0.02639999]
["bitfinex","BTCUSD",1760079711374,1.665087,121440.0,121430.0,0.02691436]
["bitfinex","BTCUSD",1760079711796,1.431967,121440.0,121430.0,0.02691436]
["bitfinex","BTCUSD",1760079712004,1.665087,121440.0,121430.0,0.02691436]
["bitfinex","BTCUSD",1760079712443,1.771967,121440.0,121430.0,0.02691436]
["bitfinex","BTCUSD",1760079712689,2.10931161,121440.0,121430.0,0.02691436]
["bitfinex","BTCUSD",1760079712910,2.0197456,121440.0,121430.0,0.02691436]
["bitfinex","BTCUSD",1760079713134,2.0197456,121440.0,121430.0,0.00191437]
["bitfinex","BTCUSD",1760079713574,2.0197456,121440.0,121430.0,0.00091437]
["bitfinex","BTCUSD",1760079713797,1.7866656,121440.0,121430.0,0.00091437]
["bitfinex","BTCUSD",1760079714046,2.0197456,121440.0,121430.0,0.00091437]
["bitfinex","BTCUSD",1760079714677,0.48893558,121430.0,121420.0,0.02539999]
["bitfinex","BTCUSD",1760079714891,0.8255894,121430.0,121420.0,0.02539999]
["bitfinex","BTCUSD",1760079715099,0.8422594,121430.0,121420.0,0.02539999]
["bitfinex","BTCUSD",1760079715300,0.95470541,121430.0,121420.0,0.02539999]
["bitfinex","BTCUSD",1760079715536,1.03782747,121430.0,121420.0,0.02539999]
["bitfinex","BTCUSD",1760079715748,1.27090747,121430.0,121420.0,0.02539999]
["bitfinex","BTCUSD",1760079716563,1.33204524,121430.0,121420.0,0.02539999]
["bitfinex","BTCUSD",1760079717008,1.67204524,121430.0,121420.0,0.02539999]
["bitfinex","BTCUSD",1760079717223,1.64992911,121430.0,121420.0,0.02539999]
["bitfinex","BTCUSD",1760079717900,1.46093836,121430.0,121420.0,0.0004]
["bitfinex","BTCUSD",1760079718131,1.69401836,121430.0,121420.0,0.0004]
["bitfinex","BTCUSD",1760079718783,1.46093836,121430.0,121420.0,0.0004]
["bitfinex","BTCUSD",1760079718994,1.48289272,121430.0,121420.0,0.0004]
["bitfinex","BTCUSD",1760079719226,3.20978954,121430.0,121420.0,0.0004]
["bitfinex","BTCUSD",1760079719439,1.95971119,121430.0,121420.0,0.0004]
["bitfinex","BTCUSD",1760079719879,1.94023319,121430.0,121420.0,0.0004]
["bitfinex","BTCUSD",1760079720093,1.89738219,121430.0,121420.0,0.0004]
["bitfinex","BTCUSD",1760079720264,1.25209017,121430.0,121420.0,0.0004]
["bitfinex","BTCUSD",1760079720469,1.89738219,121430.0,121420.0,0.00091442]
["bitfinex","BTCUSD",1760079721043,1.85329294,121430.0,121420.0,0.00091442]
["bitfinex","BTCUSD",1760079721248,1.15853417,121430.0,121420.0,0.00091442]
["bitfinex","BTCUSD",1760079721450,2.26678094,121430.0,121420.0,0.00091442]
["bitfinex","BTCUSD",1760079722178,2.03370094,121430.0,121420.0,0.00091442]
["bitfinex","BTCUSD",1760079722387,2.28885593,121430.0,121420.0,0.00091442]
["bitfinex","BTCUSD",1760079722593,2.28887252,121430.0,121420.0,0.00091442]
["bitfinex","BTCUSD",1760079722793,2.40855241,121430.0,121420.0,0.00091442]
["bitfinex","BTCUSD",1760079722934,2.94100066,121430.0,121420.0,0.00091442]
["bitfinex","BTCUSD",1760079723158,2.23519141,121430.0,121420.0,0.00091442]
["bitfinex","BTCUSD",1760079723354,1.56794503,121430.0,121420.0,0.00091442]
["bitfinex","BTCUSD",1760079723556,2.10990992,121430.0,121420.0,0.00091442]
["bitfinex","BTCUSD",1760079723758,1.42771593,121430.0,121420.0,0.00091442]
["bitfinex","BTCUSD",1760079723961,1.52693992,121430.0,121420.0,0.00091442]
["bitfinex","BTCUSD",1760079724224,1.52793992,121430.0,121420.0,0.00091442]
["bitfinex","BTCUSD",1760079724431,1.76117992,121430.0,121420.0,0.00091442]
["bitfinex","BTCUSD",1760079724639,1.76126482,121430.0,121420.0,0.00091442]
["bitfinex","BTCUSD",1760079725054,1.20537881,121430.0,121420.0,0.00091442]
["bitfinex","BTCUSD",1760079725255,1.07400939,121430.0,121420.0,0.05372441]
["bitfinex","BTCUSD",1760079725480,1.6299354,121430.0,121420.0,0.05372441]
["bitfinex","BTCUSD",1760079725684,0.9679754,121430.0,121420.0,0.05372441]
["bitfinex","BTCUSD",1760079725905,1.6299354,121430.0,121420.0,0.03506441]
["bitfinex","BTCUSD",1760079726336,0.93500757,121430.0,121420.0,0.03506441]
["bitfinex","BTCUSD",1760079726557,1.51128757,121430.0,121420.0,0.05122441]
["bitfinex","BTCUSD",1760079726776,1.59700757,121430.0,121420.0,0.05122441]
["bitfinex","BTCUSD",1760079727457,0.93500757,121430.0,121420.0,0.05122441]
["bitfinex","BTCUSD",1760079727677,1.59700757,121430.0,121420.0,0.05122441]
["bitfinex","BTCUSD",1760079727885,1.36368757,121430.0,121420.0,0.05122441]
["bitfinex","BTCUSD",1760079728124,1.59696757,121430.0,121420.0,0.05122441]
["bitfinex","BTCUSD",1760079728986,1.16828757,121430.0,121420.0,0.05122441]
["bitfinex","BTCUSD",1760079729216,1.59696757,121430.0,121420.0,0.05122441]
["bitfinex","BTCUSD",1760079729476,1.38656757,121430.0,121420.0,0.02341441]
["bitfinex","BTCUSD",1760079729716,1.61984757,121430.0,121420.0,0.02341441]
["bitfinex","BTCUSD",1760079729941,1.38656757,121430.0,121420.0,0.02341441]
["bitfinex","BTCUSD",1760079730177,1.61984757,121430.0,121420.0,0.02341441]
["bitfinex","BTCUSD",1760079730394,1.61218287,121430.0,121420.0,0.02341441]
["bitfinex","BTCUSD",1760079730620,1.37890287,121430.0,121420.0,0.02341441]
["bitfinex","BTCUSD",1760079731092,1.38656758,121430.0,121420.0,0.02341441]
["bitfinex","BTCUSD",1760079731321,0.5047175,121420.0,121410.0,0.0004]
["bitfinex","BTCUSD",1760079731538,1.15000952,121420.0,121410.0,0.02381441]
["bitfinex","BTCUSD",1760079731790,1.42154952,121420.0,121410.0,0.02381441]
["bitfinex","BTCUSD",1760079735188,1.42150952,121420.0,121410.0,0.02381441]
["bitfinex","BTCUSD",1760079736284,1.42150952,121420.0,121410.0,0.02131441]
["bitfinex","BTCUSD",1760079736497,0.50473107,121410.0,121400.0,0.02171441]
["bitfinex","BTCUSD",1760079736710,1.07209708,121410.0,121400.0,0.02171441]
["bitfinex","BTCUSD",1760079736924,1.08739708,121410.0,121400.0,0.02171441]
["bitfinex","BTCUSD",1760079737143,1.11027708,121410.0,121400.0,0.02171441]
["bitfinex","BTCUSD",1760079737432,1.11027708,121410.0,121400.0,0.02274347]
["bitfinex","BTCUSD",1760079738085,0.78763107,121410.0,121400.0,0.02274347]
["bitfinex","BTCUSD",1760079738305,1.11027708,121410.0,121400.0,0.02274347]
["bitfinex","BTCUSD",1760079738518,0.87699708,121410.0,121400.0,0.18748811]
["bitfinex","BTCUSD",1760079738734,1.08739708,121410.0,121400.0,0.20364811]
["bitfinex","BTCUSD",1760079739609,0.58703074,121430.0,121420.0,0.02131441]
["bitfinex","BTCUSD",1760079739825,1.67013881,121430.0,121420.0,0.02131441]
["bitfinex","BTCUSD",1760079740045,1.45965881,121430.0,121420.0,0.02131441]
["bitfinex","BTCUSD",1760079740458,1.69301881,121430.0,121420.0,0.02131441]
["bitfinex","BTCUSD",1760079740663,1.3703728,121430.0,121420.0,0.02131441]
["bitfinex","BTCUSD",1760079740844,2.01566482,121430.0,121420.0,0.02131441]
["bitfinex","BTCUSD",1760079741056,1.45965881,121430.0,121420.0,0.02131441]
["bitfinex","BTCUSD",1760079741284,1.69405881,121430.0,121420.0,0.02131441]
["bitfinex","BTCUSD",1760079741938,1.46065881,121430.0,121420.0,0.02131441]
["bitfinex","BTCUSD",1760079742149,1.1380128,121430.0,121420.0,0.02131441]
["bitfinex","BTCUSD",1760079742354,1.69405881,121430.0,121420.0,0.02131441]
["bitfinex","BTCUSD",1760079742564,1.70940114,121430.0,121420.0,0.02131441]
["bitfinex","BTCUSD",1760079742978,1.47600114,121430.0,121420.0,0.02131441]
["bitfinex","BTCUSD",1760079743184,1.79864715,121430.0,121420.0,0.02131441]
["bitfinex","BTCUSD",1760079743425,2.03979896,121430.0,121420.0,0.02131441]
["bitfinex","BTCUSD",1760079743675,1.82484187,121430.0,121420.0,0.02131441]
["bitfinex","BTCUSD",1760079744114,0.5047175,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079744360,0.93505243,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079744596,1.20675243,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079746041,0.76694103,121420.0,121410.0,0.23727997]
["bitfinex","BTCUSD",1760079746252,0.76694103,121420.0,121410.0,0.21436997]
["bitfinex","BTCUSD",1760079746253,0.9988061,121420.0,121410.0,0.21436997]
["bitfinex","BTCUSD",1760079746580,0.3366061,121420.0,121410.0,0.21436997]
["bitfinex","BTCUSD",1760079746779,0.9988061,121420.0,121410.0,0.21436997]
["bitfinex","BTCUSD",1760079746986,0.9300036,121420.0,121410.0,0.21436997]
["bitfinex","BTCUSD",1760079747200,1.1635236,121420.0,121410.0,0.21436997]
["bitfinex","BTCUSD",1760079747571,1.61669853,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079749755,1.38321853,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079750041,1.61669853,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079750242,1.61672418,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079751295,1.38324418,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079751519,1.61672418,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079753508,1.1863636,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079753919,1.61672418,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079755170,1.38324418,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079755391,1.61664418,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079757348,1.61660418,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079758829,2.45939711,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079759034,2.32485711,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079759843,1.75637311,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079760081,1.98973311,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079760581,1.75637311,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079760824,1.98973311,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079761261,1.75637311,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079761500,1.80525211,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079761703,1.93170011,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079761932,1.21099753,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079762115,1.64135811,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079763536,0.75943753,121420.0,121410.0,0.0369389]
["bitfinex","BTCUSD",1760079763732,0.93168418,121420.0,121410.0,0.06075625]
["bitfinex","BTCUSD",1760079763951,0.7500261,121420.0,121410.0,0.23775997]
["bitfinex","BTCUSD",1760079764635,0.3213061,121420.0,121410.0,0.23775997]
["bitfinex","BTCUSD",1760079764846,0.9834661,121420.0,121410.0,0.23775997]
["bitfinex","BTCUSD",1760079765963,0.3213061,121420.0,121410.0,0.23775997]
["bitfinex","BTCUSD",1760079766170,0.9834661,121420.0,121410.0,0.23775997]
["bitfinex","BTCUSD",1760079766992,0.7500261,121420.0,121410.0,0.27024147]
["bitfinex","BTCUSD",1760079767196,0.9834661,121420.0,121410.0,0.27024147]
["bitfinex","BTCUSD",1760079767594,0.7500261,121420.0,121410.0,0.23775997]
["bitfinex","BTCUSD",1760079768008,0.9834261,121420.0,121410.0,0.23775997]
["bitfinex","BTCUSD",1760079768228,0.7500261,121420.0,121410.0,0.23775997]
["bitfinex","BTCUSD",1760079768443,0.9834261,121420.0,121410.0,0.23775997]
["bitfinex","BTCUSD",1760079769026,0.7500261,121420.0,121410.0,0.23775997]
["bitfinex","BTCUSD",1760079769240,1.1481436,121420.0,121410.0,0.23775997]
["bitfinex","BTCUSD",1760079769575,0.7500261,121420.0,121410.0,0.23775997]
["bitfinex","BTCUSD",1760079769778,0.9834261,121420.0,121410.0,0.23775997]
["bitfinex","BTCUSD",1760079770315,0.9834261,121420.0,121410.0,0.21335997]
["bitfinex","BTCUSD",1760079770316,1.1635236,121420.0,121410.0,0.21335997]
["bitfinex","BTCUSD",1760079770948,1.1635236,121420.0,121410.0,0.0486289]
["bitfinex","BTCUSD",1760079771163,0.9301236,121420.0,121410.0,0.0486289]
["bitfinex","BTCUSD",1760079771360,1.1634836,121420.0,121410.0,0.0486289]
["bitfinex","BTCUSD",1760079772421,1.1634836,121420.0,121410.0,0.0714789]
["bitfinex","BTCUSD",1760079772628,1.1634836,121420.0,121410.0,0.23620997]
["bitfinex","BTCUSD",1760079773638,1.1634836,121420.0,121410.0,0.21335997]
["bitfinex","BTCUSD",1760079774257,1.1860136,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079774470,1.36048418,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079774691,1.59380418,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079774904,1.59380418,121420.0,121410.0,0.0381989]
["bitfinex","BTCUSD",1760079775112,1.59357045,121420.0,121410.0,0.0381989]
["bitfinex","BTCUSD",1760079775324,1.16320987,121420.0,121410.0,0.0381989]
["bitfinex","BTCUSD",1760079775562,1.16320987,121420.0,121410.0,0.0503689]
["bitfinex","BTCUSD",1760079775995,0.92988987,121420.0,121410.0,0.0503689]
["bitfinex","BTCUSD",1760079776415,1.16320987,121420.0,121410.0,0.0503689]
["bitfinex","BTCUSD",1760079777266,1.59357045,121420.0,121410.0,0.0503689]
["bitfinex","BTCUSD",1760079777462,1.16320987,121420.0,121410.0,0.0503689]
["bitfinex","BTCUSD",1760079777677,1.18573987,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079777884,1.16320987,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079780502,1.18734045,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079780716,1.61602045,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079781144,1.18565987,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079781356,1.38274045,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079781805,1.61602045,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079782030,1.64077438,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079783321,1.40749438,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079783538,0.9546038,121420.0,121410.0,0.0375889]
["bitfinex","BTCUSD",1760079783758,1.1878838,121420.0,121410.0,0.0375889]
["bitfinex","BTCUSD",1760079784831,0.5259238,121420.0,121410.0,0.0375889]
["bitfinex","BTCUSD",1760079785046,1.1878838,121420.0,121410.0,0.0375889]
["bitfinex","BTCUSD",1760079785469,0.3612063,121420.0,121410.0,0.20231997]
["bitfinex","BTCUSD",1760079785692,0.98299237,121420.0,121410.0,0.23898997]
["bitfinex","BTCUSD",1760079787042,0.32107237,121420.0,121410.0,0.23898997]
["bitfinex","BTCUSD",1760079787266,0.98303237,121420.0,121410.0,0.23898997]
["bitfinex","BTCUSD",1760079787667,0.89727237,121420.0,121410.0,0.23898997]
["bitfinex","BTCUSD",1760079787870,0.98299237,121420.0,121410.0,0.23898997]
["bitfinex","BTCUSD",1760079789139,0.32107237,121420.0,121410.0,0.23898997]
["bitfinex","BTCUSD",1760079789347,0.98299237,121420.0,121410.0,0.23898997]
["bitfinex","BTCUSD",1760079789553,0.74975237,121420.0,121410.0,0.28057826]
["bitfinex","BTCUSD",1760079789760,0.98299237,121420.0,121410.0,0.71093884]
["bitfinex","BTCUSD",1760079789987,0.98299237,121420.0,121410.0,0.28057826]
["bitfinex","BTCUSD",1760079790890,0.98299237,121420.0,121410.0,0.23898997]
["bitfinex","BTCUSD",1760079791300,0.99957237,121420.0,121410.0,0.23898997]
["bitfinex","BTCUSD",1760079791507,0.99957237,121420.0,121410.0,0.21406997]
["bitfinex","BTCUSD",1760079791680,0.98299237,121420.0,121410.0,0.23898997]
["bitfinex","BTCUSD",1760079791883,0.74975237,121420.0,121410.0,0.23898997]
["bitfinex","BTCUSD",1760079792086,0.43891588,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760079792297,1.10087588,121430.0,121420.0,0.2171475]
["bitfinex","BTCUSD",1760079792488,1.11745588,121430.0,121420.0,0.2171475]
["bitfinex","BTCUSD",1760079792692,1.11745588,121430.0,121420.0,0.1922275]
["bitfinex","BTCUSD",1760079793072,0.45549588,121430.0,121420.0,0.1922275]
["bitfinex","BTCUSD",1760079793273,0.08747588,121430.0,121420.0,0.28800734]
["bitfinex","BTCUSD",1760079793507,0.7246434,121430.0,121420.0,0.71836792]
["bitfinex","BTCUSD",1760079793706,0.7246434,121430.0,121420.0,0.28800734]
["bitfinex","BTCUSD",1760079793851,0.7246434,121430.0,121420.0,0.71836792]
["bitfinex","BTCUSD",1760079794052,0.7246434,121430.0,121420.0,0.28800734]
["bitfinex","BTCUSD",1760079794265,0.0637234,121430.0,121420.0,0.28800734]
["bitfinex","BTCUSD",1760079794519,0.0627234,121430.0,121420.0,0.28800734]
["bitfinex","BTCUSD",1760079794679,0.3816834,121430.0,121420.0,0.28900734]
["bitfinex","BTCUSD",1760079795316,0.1484434,121430.0,121420.0,0.28900734]
["bitfinex","BTCUSD",1760079795520,0.3817634,121430.0,121420.0,0.28900734]
["bitfinex","BTCUSD",1760079795929,0.1484434,121430.0,121420.0,0.28900734]
["bitfinex","BTCUSD",1760079796129,0.3817634,121430.0,121420.0,0.28900734]
["bitfinex","BTCUSD",1760079796551,0.1484434,121430.0,121420.0,0.28900734]
["bitfinex","BTCUSD",1760079796751,0.3817634,121430.0,121420.0,0.28900734]
["bitfinex","BTCUSD",1760079798390,0.1484434,121430.0,121420.0,0.28900734]
["bitfinex","BTCUSD",1760079798591,0.3817634,121430.0,121420.0,0.28900734]
["bitfinex","BTCUSD",1760079799376,0.2660541,121430.0,121420.0,0.28900734]
["bitfinex","BTCUSD",1760079800298,0.08572,121430.0,121420.0,0.28900734]
["bitfinex","BTCUSD",1760079800505,0.319,121430.0,121420.0,0.28900734]
["bitfinex","BTCUSD",1760079801383,0.08572,121430.0,121420.0,0.28900734]
["bitfinex","BTCUSD",1760079801604,0.11374,121430.0,121420.0,0.26408734]
["bitfinex","BTCUSD",1760079801810,0.30132394,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1760079802021,0.53456394,121430.0,121420.0,0.18703191]
["bitfinex","BTCUSD",1760079802509,0.30132394,121430.0,121420.0,0.18703191]
["bitfinex","BTCUSD",1760079802718,0.53460394,121430.0,121420.0,0.18703191]
["bitfinex","BTCUSD",1760079802921,0.5965013,121430.0,121420.0,0.18703191]
["bitfinex","BTCUSD",1760079803555,0.5736213,121430.0,121420.0,0.20279191]
["bitfinex","BTCUSD",1760079803752,0.5736213,121430.0,121420.0,0.24326266]
["bitfinex","BTCUSD",1760079804490,0.5736213,121430.0,121420.0,0.20279191]
["bitfinex","BTCUSD",1760079805183,0.5736213,121430.0,121420.0,0.18703191]
["bitfinex","BTCUSD",1760079805601,0.89626073,121430.0,121420.0,0.18703191]
["bitfinex","BTCUSD",1760079805757,0.91914073,121430.0,121420.0,0.18703191]
["bitfinex","BTCUSD",1760079806589,0.89626073,121430.0,121420.0,0.18703191]
["bitfinex","BTCUSD",1760079809314,0.89626073,121430.0,121420.0,0.02231441]
["bitfinex","BTCUSD",1760079809524,0.89626073,121430.0,121420.0,0.18703191]
["bitfinex","BTCUSD",1760079809735,0.89626073,121430.0,121420.0,0.20279191]
["bitfinex","BTCUSD",1760079810001,0.17563736,121430.0,121420.0,0.27993266]
["bitfinex","BTCUSD",1760079810228,0.38081736,121430.0,121420.0,0.27993266]
["bitfinex","BTCUSD",1760079810446,0.72373736,121430.0,121420.0,0.27993266]
["bitfinex","BTCUSD",1760079811521,0.8884413,121430.0,121420.0,0.27993266]
["bitfinex","BTCUSD",1760079811747,1.23910073,121430.0,121420.0,0.04982441]
["bitfinex","BTCUSD",1760079811960,1.02878073,121430.0,121420.0,0.02231441]
["bitfinex","BTCUSD",1760079812385,1.26198073,121430.0,121420.0,0.02231441]
["bitfinex","BTCUSD",1760079812813,1.00590073,121430.0,121420.0,0.02231441]
["bitfinex","BTCUSD",1760079813032,1.23910073,121430.0,121420.0,0.02231441]
["bitfinex","BTCUSD",1760079813243,1.23910073,121430.0,121420.0,0.20236191]
["bitfinex","BTCUSD",1760079813458,0.9164613,121430.0,121420.0,0.20236191]
["bitfinex","BTCUSD",1760079813671,0.9164613,121430.0,121420.0,0.24278966]
["bitfinex","BTCUSD",1760079813967,1.22252073,121430.0,121420.0,0.27796966]
["bitfinex","BTCUSD",1760079814221,0.07333736,121430.0,121420.0,0.27796966]
["bitfinex","BTCUSD",1760079814437,0.9156513,121430.0,121420.0,0.25429966]
["bitfinex","BTCUSD",1760079814795,0.9156513,121430.0,121420.0,0.27796966]
["bitfinex","BTCUSD",1760079815412,0.9156513,121430.0,121420.0,0.23754191]
["bitfinex","BTCUSD",1760079816042,0.9156513,121430.0,121420.0,0.21387191]
["bitfinex","BTCUSD",1760079816574,1.23825073,121430.0,121420.0,0.04915441]
["bitfinex","BTCUSD",1760079816785,1.23825073,121430.0,121420.0,0.21387191]
["bitfinex","BTCUSD",1760079819507,0.9156113,121430.0,121420.0,0.21387191]
["bitfinex","BTCUSD",1760079819796,1.23825073,121430.0,121420.0,0.21387191]
["bitfinex","BTCUSD",1760079820133,1.23825073,121430.0,121420.0,0.25532566]
["bitfinex","BTCUSD",1760079822966,0.41174679,121430.0,121420.0,0.25532566]
["bitfinex","BTCUSD",1760079823181,0.72365736,121430.0,121420.0,0.27899566]
["bitfinex","BTCUSD",1760079823729,0.75086736,121430.0,121420.0,0.27899566]
["bitfinex","BTCUSD",1760079824362,0.32222736,121430.0,121420.0,0.27899566]
["bitfinex","BTCUSD",1760079824567,0.75086736,121430.0,121420.0,0.27899566]
["bitfinex","BTCUSD",1760079824766,0.9155713,121430.0,121420.0,0.27899566]
["bitfinex","BTCUSD",1760079825226,0.66514736,121430.0,121420.0,0.27899566]
["bitfinex","BTCUSD",1760079825432,0.75086736,121430.0,121420.0,0.27899566]
["bitfinex","BTCUSD",1760079825884,1.07350679,121430.0,121420.0,0.27899566]
["bitfinex","BTCUSD",1760079826074,1.05773679,121430.0,121420.0,0.27899566]
["bitfinex","BTCUSD",1760079826825,0.73509736,121430.0,121420.0,0.27899566]
["bitfinex","BTCUSD",1760079827062,1.05773679,121430.0,121420.0,0.27899566]
["bitfinex","BTCUSD",1760079827283,0.39597679,121430.0,121420.0,0.27899566]
["bitfinex","BTCUSD",1760079827505,1.05773679,121430.0,121420.0,0.27899566]
["bitfinex","BTCUSD",1760079828269,0.82461679,121430.0,121420.0,0.27899566]
["bitfinex","BTCUSD",1760079828491,0.39597679,121430.0,121420.0,0.27899566]
["bitfinex","BTCUSD",1760079828936,1.05773679,121430.0,121420.0,0.27899566]
["bitfinex","BTCUSD",1760079829613,1.22244073,121430.0,121420.0,0.27899566]
["bitfinex","BTCUSD",1760079829832,1.23803073,121430.0,121420.0,0.23754191]
["bitfinex","BTCUSD",1760079830692,1.23803073,121430.0,121420.0,0.21387191]
["bitfinex","BTCUSD",1760079832713,1.00491073,121430.0,121420.0,0.21387191]
["bitfinex","BTCUSD",1760079832939,1.23803073,121430.0,121420.0,0.21387191]
["bitfinex","BTCUSD",1760079833694,1.00491073,121430.0,121420.0,0.21387191]
["bitfinex","BTCUSD",1760079833900,1.23803073,121430.0,121420.0,0.25528766]
["bitfinex","BTCUSD",1760079834116,1.23803073,121430.0,121420.0,0.27857766]
["bitfinex","BTCUSD",1760079834324,1.22244073,121430.0,121420.0,0.27857766]
["bitfinex","BTCUSD",1760079836430,1.22244073,121430.0,121420.0,0.23716191]
["bitfinex","BTCUSD",1760079836885,1.23803073,121430.0,121420.0,0.23716191]
["bitfinex","BTCUSD",1760079838264,1.56067016,121430.0,121420.0,0.23716191]
["bitfinex","BTCUSD",1760079839403,1.56067016,121430.0,121420.0,0.21387191]
["bitfinex","BTCUSD",1760079839628,1.38037622,121430.0,121420.0,0.23716191]
["bitfinex","BTCUSD",1760079840558,1.54508016,121430.0,121420.0,0.23716191]
["bitfinex","BTCUSD",1760079840771,1.54508016,121430.0,121420.0,0.27857766]
["bitfinex","BTCUSD",1760079841233,1.56067016,121430.0,121420.0,0.25528766]
["bitfinex","BTCUSD",1760079841440,1.56067016,121430.0,121420.0,0.23716191]
["bitfinex","BTCUSD",1760079843763,0.73420622,121430.0,121420.0,0.23716191]
["bitfinex","BTCUSD",1760079843975,1.38037622,121430.0,121420.0,0.23716191]
["bitfinex","BTCUSD",1760079846238,1.14725622,121430.0,121420.0,0.23716191]
["bitfinex","BTCUSD",1760079846674,1.38037622,121430.0,121420.0,0.23716191]
["bitfinex","BTCUSD",1760079847042,1.32852016,121430.0,121420.0,0.21387191]
["bitfinex","BTCUSD",1760079847245,1.56164016,121430.0,121420.0,0.21387191]
["bitfinex","BTCUSD",1760079847490,1.54508016,121430.0,121420.0,0.23871191]
["bitfinex","BTCUSD",1760079848148,0.81317679,121430.0,121420.0,0.28028266]
["bitfinex","BTCUSD",1760079848579,1.36893622,121430.0,121420.0,0.28028266]
["bitfinex","BTCUSD",1760079848801,1.13581622,121430.0,121420.0,0.28028266]
["bitfinex","BTCUSD",1760079849033,1.36893622,121430.0,121420.0,0.23871191]
["bitfinex","BTCUSD",1760079849666,0.70717622,121430.0,121420.0,0.23871191]
["bitfinex","BTCUSD",1760079849882,1.36893622,121430.0,121420.0,0.23871191]
["bitfinex","BTCUSD",1760079850723,0.70717622,121430.0,121420.0,0.23871191]
["bitfinex","BTCUSD",1760079851026,1.36893622,121430.0,121420.0,0.23871191]
["bitfinex","BTCUSD",1760079851347,0.38453679,121430.0,121420.0,0.28028266]
["bitfinex","BTCUSD",1760079851549,1.04629679,121430.0,121420.0,0.28028266]
["bitfinex","BTCUSD",1760079853109,1.36893622,121430.0,121420.0,0.23871191]
["bitfinex","BTCUSD",1760079854509,0.49053736,121430.0,121420.0,0.23871191]
["bitfinex","BTCUSD",1760079854732,0.42864,121430.0,121420.0,0.35198587]
["bitfinex","BTCUSD",1760079854952,0.42864,121430.0,121420.0,0.37673227]
["bitfinex","BTCUSD",1760079855169,0.66176,121430.0,121420.0,0.37673227]
["bitfinex","BTCUSD",1760079855583,0.66176,121430.0,121420.0,0.43210505]
["bitfinex","BTCUSD",1760079855800,0.00244732,121440.0,121430.0,0.18601835]
["bitfinex","BTCUSD",1760079856060,0.08816732,121440.0,121430.0,0.35144231]
["bitfinex","BTCUSD",1760079856276,0.10044732,121440.0,121430.0,0.35144231]
["bitfinex","BTCUSD",1760079856463,0.10044732,121440.0,121430.0,0.37618542]
["bitfinex","BTCUSD",1760079856701,0.10044732,121440.0,121430.0,0.43790529]
["bitfinex","BTCUSD",1760079859078,0.00244732,121440.0,121430.0,0.43790529]
["bitfinex","BTCUSD",1760079859289,0.08816732,121440.0,121430.0,0.43790529]
["bitfinex","BTCUSD",1760079859501,0.32124732,121440.0,121430.0,0.43790529]
["bitfinex","BTCUSD",1760079859707,0.08816732,121440.0,121430.0,0.43790529]
["bitfinex","BTCUSD",1760079859955,0.32124732,121440.0,121430.0,0.43790529]
["bitfinex","BTCUSD",1760079860154,0.08816732,121440.0,121430.0,0.43790529]
["bitfinex","BTCUSD",1760079860366,0.32124732,121440.0,121430.0,0.43790529]
["bitfinex","BTCUSD",1760079863013,0.41080675,121440.0,121430.0,0.43790529]
["bitfinex","BTCUSD",1760079863215,0.64388675,121440.0,121430.0,0.43790529]
["bitfinex","BTCUSD",1760079864087,0.41080675,121440.0,121430.0,0.43790529]
["bitfinex","BTCUSD",1760079864306,0.96652618,121440.0,121430.0,0.43790529]
["bitfinex","BTCUSD",1760079865417,0.64388675,121440.0,121430.0,0.43790529]
["bitfinex","BTCUSD",1760079867360,0.89813656,121440.0,121430.0,0.07346441]
["bitfinex","BTCUSD",1760079867610,1.49711318,121440.0,121430.0,0.02131441]
["bitfinex","BTCUSD",1760079867806,2.09166221,121440.0,121430.0,0.02131441]
["bitfinex","BTCUSD",1760079868020,1.85858221,121440.0,121430.0,0.02131441]
["bitfinex","BTCUSD",1760079868237,0.16471496,121430.0,121420.0,0.02131441]
["bitfinex","BTCUSD",1760079868452,0.7785627,121430.0,121420.0,0.02131441]
["bitfinex","BTCUSD",1760079868667,0.1647175,121420.0,121410.0,0.21007055]
["bitfinex","BTCUSD",1760079868875,1.00020524,121420.0,121410.0,0.24716496]
["bitfinex","BTCUSD",1760079869314,0.78368524,121420.0,121410.0,0.0493589]
["bitfinex","BTCUSD",1760079869529,1.01676524,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079870172,0.82803427,121420.0,121410.0,0.0228289]
["bitfinex","BTCUSD",1760079870382,1.40111427,121420.0,121410.0,0.0228289]
["bitfinex","BTCUSD",1760079870600,1.40111427,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079871664,1.48423633,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079871885,1.4627673,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079872107,0.62727956,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079872318,1.4627673,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079872764,0.62727956,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079872956,1.4627673,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079874488,1.2296873,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079874705,1.91616221,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079875622,1.91616221,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079875841,1.91620221,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079879060,1.8914473,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079880326,3.7432693,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079882300,3.53161833,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079882536,3.16233059,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079883033,3.53161833,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079883247,3.76473833,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079883932,4.36714607,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079884147,4.38241354,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079885028,4.38241052,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079886081,4.14929052,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079886290,4.38241052,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079886710,3.72065052,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079886932,3.34749878,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079887139,3.47666675,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079887345,3.45180875,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079887994,1.24495175,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079888209,2.24983175,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079888415,1.24495175,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079888625,2.24983175,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079889266,1.24495175,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079889689,2.24983175,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079890619,2.01667175,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079890867,0.64254401,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079891087,1.88395175,121420.0,121410.0,0.01685449]
["bitfinex","BTCUSD",1760079891545,1.45523175,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079891774,1.88395175,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079891999,1.90650175,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079892856,1.88395175,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079893110,1.22207175,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079893322,1.80082969,121420.0,121410.0,0.23809997]
["bitfinex","BTCUSD",1760079893677,1.80082969,121420.0,121410.0,0.21448997]
["bitfinex","BTCUSD",1760079893889,1.38639219,121420.0,121410.0,0.2566263]
["bitfinex","BTCUSD",1760079894121,1.78426969,121420.0,121410.0,0.23809997]
["bitfinex","BTCUSD",1760079894491,1.61955219,121420.0,121410.0,0.23809997]
["bitfinex","BTCUSD",1760079894915,1.78426969,121420.0,121410.0,0.23809997]
["bitfinex","BTCUSD",1760079895535,1.44426969,121420.0,121410.0,0.23809997]
["bitfinex","BTCUSD",1760079896350,1.46084969,121420.0,121410.0,0.21448997]
["bitfinex","BTCUSD",1760079896568,1.22768969,121420.0,121410.0,0.27958276]
["bitfinex","BTCUSD",1760079896774,1.44426969,121420.0,121410.0,0.27958276]
["bitfinex","BTCUSD",1760079897085,1.22768969,121420.0,121410.0,0.0497589]
["bitfinex","BTCUSD",1760079897294,1.46851955,121420.0,121410.0,0.0497589]
["bitfinex","BTCUSD",1760079898120,0.86611181,121420.0,121410.0,0.0497589]
["bitfinex","BTCUSD",1760079898317,1.46851955,121420.0,121410.0,0.0497589]
["bitfinex","BTCUSD",1760079898779,1.23535955,121420.0,121410.0,0.0497589]
["bitfinex","BTCUSD",1760079899013,1.46851955,121420.0,121410.0,0.0497589]
["bitfinex","BTCUSD",1760079899235,1.44558524,121420.0,121410.0,0.0497589]
["bitfinex","BTCUSD",1760079899477,1.4686007,121420.0,121410.0,0.0497589]
["bitfinex","BTCUSD",1760079899700,1.4686007,121420.0,121410.0,0.0334189]
["bitfinex","BTCUSD",1760079900178,1.4686007,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079900437,1.4911507,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079901750,0.20431296,121420.0,121410.0,0.20877665]
["bitfinex","BTCUSD",1760079902019,1.2873032,121420.0,121410.0,0.26031665]
["bitfinex","BTCUSD",1760079902229,1.21118888,121420.0,121410.0,0.26031665]
["bitfinex","BTCUSD",1760079902465,1.22776888,121420.0,121410.0,0.21448997]
["bitfinex","BTCUSD",1760079902694,1.46092888,121420.0,121410.0,0.21448997]
["bitfinex","BTCUSD",1760079902920,1.25031888,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079903190,1.49115236,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079903402,1.49115193,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079903835,0.02301669,121420.0,121410.0,0.26148665]
["bitfinex","BTCUSD",1760079904048,1.03112774,121420.0,121410.0,0.26148665]
["bitfinex","BTCUSD",1760079904259,1.04647138,121420.0,121410.0,0.26148665]
["bitfinex","BTCUSD",1760079904681,1.27963138,121420.0,121410.0,0.26148665]
["bitfinex","BTCUSD",1760079904896,0.61775138,121420.0,121410.0,0.26148665]
["bitfinex","BTCUSD",1760079905117,0.67722364,121420.0,121410.0,0.26148665]
["bitfinex","BTCUSD",1760079905333,1.27963138,121420.0,121410.0,0.26148665]
["bitfinex","BTCUSD",1760079906455,1.27963138,121420.0,121410.0,0.23926997]
["bitfinex","BTCUSD",1760079908948,1.27959138,121420.0,121410.0,0.23926997]
["bitfinex","BTCUSD",1760079910291,1.04647138,121420.0,121410.0,0.23926997]
["bitfinex","BTCUSD",1760079910498,1.27959138,121420.0,121410.0,0.23926997]
["bitfinex","BTCUSD",1760079910713,1.04647138,121420.0,121410.0,0.23926997]
["bitfinex","BTCUSD",1760079910934,0.01534364,121420.0,121410.0,0.28086976]
["bitfinex","BTCUSD",1760079911154,0.08572,121420.0,121410.0,0.28086976]
["bitfinex","BTCUSD",1760079911369,0.31884,121420.0,121410.0,0.28086976]
["bitfinex","BTCUSD",1760079911824,0.08572,121420.0,121410.0,0.28086976]
["bitfinex","BTCUSD",1760079912075,0.31884,121420.0,121410.0,0.28086976]
["bitfinex","BTCUSD",1760079912294,1.00761605,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760079912513,0.50626341,121430.0,121420.0,0.28330064]
["bitfinex","BTCUSD",1760079912732,1.34179115,121430.0,121420.0,0.28330064]
["bitfinex","BTCUSD",1760079913160,1.32645605,121430.0,121420.0,0.28330064]
["bitfinex","BTCUSD",1760079913411,1.09333605,121430.0,121420.0,0.28330064]
["bitfinex","BTCUSD",1760079913660,0.72404831,121430.0,121420.0,0.28330064]
["bitfinex","BTCUSD",1760079913876,1.32645605,121430.0,121420.0,0.28330064]
["bitfinex","BTCUSD",1760079914088,0.72404831,121430.0,121420.0,0.28330064]
["bitfinex","BTCUSD",1760079916488,1.09333605,121430.0,121420.0,0.28330064]
["bitfinex","BTCUSD",1760079916707,1.50259999,121430.0,121420.0,0.28330064]
["bitfinex","BTCUSD",1760079917198,1.26947999,121430.0,121420.0,0.28330064]
["bitfinex","BTCUSD",1760079917404,1.50259999,121430.0,121420.0,0.28330064]
["bitfinex","BTCUSD",1760079917656,1.32645605,121430.0,121420.0,0.28330064]
["bitfinex","BTCUSD",1760079918115,0.06224831,121430.0,121420.0,0.28330064]
["bitfinex","BTCUSD",1760079918327,0.34540732,121440.0,121430.0,0.18601835]
["bitfinex","BTCUSD",1760079918541,0.00244732,121440.0,121430.0,0.28352881]
["bitfinex","BTCUSD",1760079918761,0.32128732,121440.0,121430.0,0.28352881]
["bitfinex","BTCUSD",1760079919914,1.14202019,121440.0,121430.0,0.02131441]
["bitfinex","BTCUSD",1760079920399,1.12668544,121440.0,121430.0,0.02131441]
["bitfinex","BTCUSD",1760079920858,0.89356544,121440.0,121430.0,0.02131441]
["bitfinex","BTCUSD",1760079921103,1.12668544,121440.0,121430.0,0.02131441]
["bitfinex","BTCUSD",1760079922283,1.10380544,121440.0,121430.0,0.02131441]
["bitfinex","BTCUSD",1760079922499,1.10380544,121440.0,121430.0,0.04355688]
["bitfinex","BTCUSD",1760079923679,1.10380544,121440.0,121430.0,0.20826082]
["bitfinex","BTCUSD",1760079923925,1.10380544,121440.0,121430.0,0.26097082]
["bitfinex","BTCUSD",1760079923926,0.00244732,121440.0,121430.0,0.26097082]
["bitfinex","BTCUSD",1760079924179,1.26657506,121440.0,121430.0,0.26097082]
["bitfinex","BTCUSD",1760079927477,1.26657506,121440.0,121430.0,0.23872835]
["bitfinex","BTCUSD",1760079928063,1.21360544,121440.0,121430.0,0.21469835]
["bitfinex","BTCUSD",1760079928239,0.66416732,121440.0,121430.0,0.23872835]
["bitfinex","BTCUSD",1760079928440,1.26657506,121440.0,121430.0,0.23872835]
["bitfinex","BTCUSD",1760079929499,1.5674747,121440.0,121430.0,0.23872835]
["bitfinex","BTCUSD",1760079929710,1.5674747,121440.0,121430.0,0.2484822]
["bitfinex","BTCUSD",1760079930169,0.66416732,121440.0,121430.0,0.2484822]
["bitfinex","BTCUSD",1760079930395,1.5828947,121440.0,121430.0,0.2484822]
["bitfinex","BTCUSD",1760079930875,1.5828947,121440.0,121430.0,0.2244522]
["bitfinex","BTCUSD",1760079931345,1.3498147,121440.0,121430.0,0.2244522]
["bitfinex","BTCUSD",1760079931556,1.5828947,121440.0,121430.0,0.2244522]
["bitfinex","BTCUSD",1760079932030,1.3498147,121440.0,121430.0,0.2244522]
["bitfinex","BTCUSD",1760079932246,1.98903877,121440.0,121430.0,0.02131441]
["bitfinex","BTCUSD",1760079932951,1.98903877,121440.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079932952,0.1647175,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079933195,1.76419857,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079933418,1.80306857,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079933664,1.9233366,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079934815,1.6902566,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079935054,1.9234166,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079935265,1.9234166,121420.0,121410.0,0.0228289]
["bitfinex","BTCUSD",1760079935703,1.9234166,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079937897,1.674907,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079938120,1.35961738,121420.0,121410.0,0.20222997]
["bitfinex","BTCUSD",1760079938359,0.44008,121420.0,121410.0,0.23728997]
["bitfinex","BTCUSD",1760079938599,1.12493369,121420.0,121410.0,0.27687841]
["bitfinex","BTCUSD",1760079939085,1.14116369,121420.0,121410.0,0.25385841]
["bitfinex","BTCUSD",1760079939297,1.75753488,121420.0,121410.0,0.25385841]
["bitfinex","BTCUSD",1760079939515,0.93097738,121420.0,121410.0,0.21426997]
["bitfinex","BTCUSD",1760079939763,1.11353369,121420.0,121410.0,0.23728997]
["bitfinex","BTCUSD",1760079939972,0.45165369,121420.0,121410.0,0.23728997]
["bitfinex","BTCUSD",1760079940212,1.11353369,121420.0,121410.0,0.23728997]
["bitfinex","BTCUSD",1760079940418,0.68489369,121420.0,121410.0,0.23728997]
["bitfinex","BTCUSD",1760079940636,0.45165369,121420.0,121410.0,0.23728997]
["bitfinex","BTCUSD",1760079941092,0.40520214,121430.0,121420.0,0.18603191]
["bitfinex","BTCUSD",1760079941315,0.66196,121430.0,121420.0,0.23676191]
["bitfinex","BTCUSD",1760079942002,1.11361369,121430.0,121420.0,0.23676191]
["bitfinex","BTCUSD",1760079943168,0.88033369,121430.0,121420.0,0.23676191]
["bitfinex","BTCUSD",1760079943383,1.11361369,121430.0,121420.0,0.23676191]
["bitfinex","BTCUSD",1760079943856,0.88033369,121430.0,121420.0,0.28058815]
["bitfinex","BTCUSD",1760079944043,1.11357369,121430.0,121420.0,0.28058815]
["bitfinex","BTCUSD",1760079944473,0.88033369,121430.0,121420.0,0.28058815]
["bitfinex","BTCUSD",1760079944693,1.11357369,121430.0,121420.0,0.28058815]
["bitfinex","BTCUSD",1760079944911,0.88033369,121430.0,121420.0,0.28058815]
["bitfinex","BTCUSD",1760079945125,1.11357369,121430.0,121420.0,0.28058815]
["bitfinex","BTCUSD",1760079947781,1.11353369,121430.0,121420.0,0.28058815]
["bitfinex","BTCUSD",1760079949271,0.88033369,121430.0,121420.0,0.28058815]
["bitfinex","BTCUSD",1760079949480,1.11353369,121430.0,121420.0,0.28058815]
["bitfinex","BTCUSD",1760079950112,0.88033369,121430.0,121420.0,0.28058815]
["bitfinex","BTCUSD",1760079950330,1.11353369,121430.0,121420.0,0.28058815]
["bitfinex","BTCUSD",1760079954112,0.66188,121430.0,121420.0,0.28058815]
["bitfinex","BTCUSD",1760079954379,1.11345369,121430.0,121420.0,0.28058815]
["bitfinex","BTCUSD",1760079955085,1.17580804,121430.0,121420.0,0.28058815]
["bitfinex","BTCUSD",1760079955902,0.96998713,121430.0,121420.0,0.28058815]
["bitfinex","BTCUSD",1760079956112,0.51833344,121430.0,121420.0,0.28058815]
["bitfinex","BTCUSD",1760079956311,0.96998713,121430.0,121420.0,0.28058815]
["bitfinex","BTCUSD",1760079957685,0.99154713,121430.0,121420.0,0.25756815]
["bitfinex","BTCUSD",1760079958115,1.17572804,121430.0,121420.0,0.28058815]
["bitfinex","BTCUSD",1760079958738,1.11337369,121430.0,121420.0,0.28058815]
["bitfinex","BTCUSD",1760079962859,1.04499763,121430.0,121420.0,0.11587065]
["bitfinex","BTCUSD",1760079963100,0.1647175,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079963328,1.58804107,121420.0,121410.0,0.18655997]
["bitfinex","BTCUSD",1760079963538,1.13666738,121420.0,121410.0,0.23775997]
["bitfinex","BTCUSD",1760079963755,0.91964738,121420.0,121410.0,0.21419997]
["bitfinex","BTCUSD",1760079963972,1.31772488,121420.0,121410.0,0.0332089]
["bitfinex","BTCUSD",1760079964225,1.31772488,121420.0,121410.0,0.07317058]
["bitfinex","BTCUSD",1760079964429,1.34025488,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079965372,1.79190857,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079965816,1.34025488,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079966479,1.79190857,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079966989,1.34025488,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079967219,1.79190857,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079968731,1.10689488,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079968940,1.79186857,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079969161,1.34021488,121420.0,121410.0,0.04166375]
["bitfinex","BTCUSD",1760079969419,1.31768488,121420.0,121410.0,0.04166375]
["bitfinex","BTCUSD",1760079969630,1.34021488,121420.0,121410.0,0.04166375]
["bitfinex","BTCUSD",1760079970257,1.31768488,121420.0,121410.0,0.04166375]
["bitfinex","BTCUSD",1760079970872,1.34021488,121420.0,121410.0,0.04166375]
["bitfinex","BTCUSD",1760079971293,1.34021488,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079975450,1.31760488,121420.0,121410.0,0.18655997]
["bitfinex","BTCUSD",1760079975669,1.74628488,121420.0,121410.0,0.18655997]
["bitfinex","BTCUSD",1760079976297,0.8429775,121420.0,121410.0,0.20281997]
["bitfinex","BTCUSD",1760079976518,1.74628488,121420.0,121410.0,0.20281997]
["bitfinex","BTCUSD",1760079976961,1.74628488,121420.0,121410.0,0.24310993]
["bitfinex","BTCUSD",1760079977374,1.74628488,121420.0,121410.0,0.22684993]
["bitfinex","BTCUSD",1760079977599,1.51304488,121420.0,121410.0,0.22684993]
["bitfinex","BTCUSD",1760079977732,1.74628488,121420.0,121410.0,0.22684993]
["bitfinex","BTCUSD",1760079978364,1.08436488,121420.0,121410.0,0.22684993]
["bitfinex","BTCUSD",1760079978576,1.74628488,121420.0,121410.0,0.24310993]
["bitfinex","BTCUSD",1760079979572,0.01634,121420.0,121410.0,0.25448993]
["bitfinex","BTCUSD",1760079979731,1.72990488,121420.0,121410.0,0.27804993]
["bitfinex","BTCUSD",1760079979966,1.74624488,121420.0,121410.0,0.27804993]
["bitfinex","BTCUSD",1760079980179,1.74624488,121420.0,121410.0,0.25448993]
["bitfinex","BTCUSD",1760079980386,0.91964738,121420.0,121410.0,0.25448993]
["bitfinex","BTCUSD",1760079980678,1.58152738,121420.0,121410.0,0.25448993]
["bitfinex","BTCUSD",1760079980881,0.91964738,121420.0,121410.0,0.25448993]
["bitfinex","BTCUSD",1760079981092,0.90330738,121420.0,121410.0,0.27804993]
["bitfinex","BTCUSD",1760079981311,1.22222738,121420.0,121410.0,0.27804993]
["bitfinex","BTCUSD",1760079981526,0.68485369,121420.0,121410.0,0.27804993]
["bitfinex","BTCUSD",1760079981731,0.77057369,121420.0,121410.0,0.27804993]
["bitfinex","BTCUSD",1760079982130,0.06830182,121430.0,121420.0,0.18603191]
["bitfinex","BTCUSD",1760079982354,1.18183551,121430.0,121420.0,0.25794865]
["bitfinex","BTCUSD",1760079982555,0.51995551,121430.0,121420.0,0.28150865]
["bitfinex","BTCUSD",1760079982974,0.06830182,121430.0,121420.0,0.28150865]
["bitfinex","BTCUSD",1760079983190,0.38150182,121430.0,121420.0,0.28150865]
["bitfinex","BTCUSD",1760079983403,0.83315551,121430.0,121420.0,0.28150865]
["bitfinex","BTCUSD",1760079983838,0.06258182,121430.0,121420.0,0.28150865]
["bitfinex","BTCUSD",1760079984050,0.34540732,121440.0,121430.0,0.18601835]
["bitfinex","BTCUSD",1760079984280,0.53982101,121440.0,121430.0,0.29015182]
["bitfinex","BTCUSD",1760079984545,0.77302101,121440.0,121430.0,0.29015182]
["bitfinex","BTCUSD",1760079985576,1.0078147,121440.0,121430.0,0.21365835]
["bitfinex","BTCUSD",1760079985861,1.42823508,121440.0,121430.0,0.18601835]
["bitfinex","BTCUSD",1760079986061,1.2410147,121440.0,121430.0,0.18601835]
["bitfinex","BTCUSD",1760079986275,1.2410147,121440.0,121430.0,0.20227835]
["bitfinex","BTCUSD",1760079987109,1.0078147,121440.0,121430.0,0.20227835]
["bitfinex","BTCUSD",1760079987321,1.2410147,121440.0,121430.0,0.20227835]
["bitfinex","BTCUSD",1760079987715,1.2410147,121440.0,121430.0,0.25521182]
["bitfinex","BTCUSD",1760079988139,1.2635447,121440.0,121430.0,0.23895182]
["bitfinex","BTCUSD",1760079989391,1.2410147,121440.0,121430.0,0.23895182]
["bitfinex","BTCUSD",1760079989594,1.54229638,121440.0,121430.0,0.25521182]
["bitfinex","BTCUSD",1760079991331,1.54229638,121440.0,121430.0,0.23895182]
["bitfinex","BTCUSD",1760079991548,1.72943676,121440.0,121430.0,0.02131441]
["bitfinex","BTCUSD",1760079993544,1.49631676,121440.0,121430.0,0.02131441]
["bitfinex","BTCUSD",1760079993756,1.72951676,121440.0,121430.0,0.02131441]
["bitfinex","BTCUSD",1760079994201,1.49631676,121440.0,121420.0,0.05565674]
["bitfinex","BTCUSD",1760079994429,0.1647175,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079994654,1.00593203,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760079994885,1.04437203,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079995099,0.81117203,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079995309,1.04441203,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079995747,0.2088775,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079995889,1.04445203,121420.0,121410.0,0.18655997]
["bitfinex","BTCUSD",1760079996257,0.81117203,121420.0,121410.0,0.18655997]
["bitfinex","BTCUSD",1760079996466,1.04445203,121420.0,121410.0,0.18655997]
["bitfinex","BTCUSD",1760079996674,1.04445203,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079999294,0.4421575,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760079999417,1.04445203,121420.0,121410.0,0.04166356]
["bitfinex","BTCUSD",1760080000408,1.04445203,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080000837,0.4421575,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080001047,0.81117203,121420.0,121410.0,0.18655997]
["bitfinex","BTCUSD",1760080001262,1.47305203,121420.0,121410.0,0.18655997]
["bitfinex","BTCUSD",1760080001474,1.47305203,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080001680,1.23981203,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080001888,1.47305203,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080002431,1.47305203,121420.0,121410.0,0.18655997]
["bitfinex","BTCUSD",1760080002646,1.23981203,121420.0,121410.0,0.18655997]
["bitfinex","BTCUSD",1760080002857,1.47305203,121420.0,121410.0,0.18655997]
["bitfinex","BTCUSD",1760080004963,1.24002844,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080005176,1.47322844,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080005796,1.47322844,121420.0,121410.0,0.18655997]
["bitfinex","BTCUSD",1760080005999,1.47322844,121420.0,121410.0,0.21271394]
["bitfinex","BTCUSD",1760080008283,1.47322844,121420.0,121410.0,0.18655997]
["bitfinex","BTCUSD",1760080010833,1.19991094,121420.0,121410.0,0.20227997]
["bitfinex","BTCUSD",1760080011051,1.28563094,121420.0,121410.0,0.21445997]
["bitfinex","BTCUSD",1760080011689,0.60823094,121420.0,121410.0,0.23884997]
["bitfinex","BTCUSD",1760080011905,1.03119094,121420.0,121410.0,0.23884997]
["bitfinex","BTCUSD",1760080012120,1.26435094,121420.0,121410.0,0.28038674]
["bitfinex","BTCUSD",1760080013601,1.26435094,121420.0,121410.0,0.23884997]
["bitfinex","BTCUSD",1760080013815,0.06610315,121430.0,121420.0,0.18603191]
["bitfinex","BTCUSD",1760080014035,0.74442315,121430.0,121420.0,0.20175191]
["bitfinex","BTCUSD",1760080015157,1.34693409,121430.0,121420.0,0.20175191]
["bitfinex","BTCUSD",1760080015578,0.91821409,121430.0,121420.0,0.21393191]
["bitfinex","BTCUSD",1760080015785,1.34689409,121430.0,121420.0,0.27989666]
["bitfinex","BTCUSD",1760080016242,1.34689409,121430.0,121420.0,0.25550666]
["bitfinex","BTCUSD",1760080016635,1.34689409,121430.0,121420.0,0.19821191]
["bitfinex","BTCUSD",1760080016862,1.53451803,121430.0,121420.0,0.18603191]
["bitfinex","BTCUSD",1760080018005,1.53451803,121430.0,121420.0,0.02131441]
["bitfinex","BTCUSD",1760080018213,1.53451803,121430.0,121420.0,0.18603191]
["bitfinex","BTCUSD",1760080019478,1.53420492,121430.0,121420.0,0.18603191]
["bitfinex","BTCUSD",1760080019655,1.53420492,121430.0,121420.0,0.22237766]
["bitfinex","BTCUSD",1760080020326,1.30104492,121430.0,121420.0,0.05766016]
["bitfinex","BTCUSD",1760080020538,1.53416492,121430.0,121420.0,0.05766016]
["bitfinex","BTCUSD",1760080021377,1.53416492,121430.0,121420.0,0.02131441]
["bitfinex","BTCUSD",1760080022269,1.54951038,121430.0,121420.0,0.02131441]
["bitfinex","BTCUSD",1760080029358,1.31639038,121430.0,121420.0,0.02131441]
["bitfinex","BTCUSD",1760080029564,1.54951038,121430.0,121420.0,0.02131441]
["bitfinex","BTCUSD",1760080029981,0.1647175,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080030193,1.09882478,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080030397,1.71643572,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080030611,1.50588572,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080030818,1.73900572,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080031026,1.13649478,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080033471,0.90337478,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080033691,1.56517478,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080034562,0.90337478,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080034993,1.56517478,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080037180,1.47945478,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080037389,1.56517478,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080037975,0.90337478,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080038263,1.56517478,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080039568,1.5498205,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080039995,1.56515891,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080040212,1.5498205,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080040430,1.56515845,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080041081,1.56515847,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080041289,1.5498205,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080042345,1.56515791,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080042557,1.56515767,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080043286,1.56515774,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080045206,1.33203774,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080045817,1.56519774,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080046256,1.33203774,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080046460,1.56519774,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080048451,1.6567005,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080048676,3.44192146,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080049127,3.46667741,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080049565,3.46684648,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080050435,2.80500648,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080050663,3.36978848,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080051455,4.12309653,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080051662,4.10049553,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080052334,4.0699688,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080052744,3.4080888,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080052953,1.53907178,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080053158,2.11521978,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080053361,2.32790278,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080053690,2.20095178,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080054170,2.32643978,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080054379,2.20095178,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080055244,2.33014078,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080055866,2.20095178,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080056259,2.53442378,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080056492,2.20095178,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080056697,1.77223178,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080056910,2.20095178,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080057738,0.63507974,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080057936,1.25115698,121420.0,121410.0,0.22179588]
["bitfinex","BTCUSD",1760080058137,1.64903448,121420.0,121410.0,0.22179588]
["bitfinex","BTCUSD",1760080059272,1.64903448,121420.0,121410.0,0.20185997]
["bitfinex","BTCUSD",1760080059895,1.64903448,121420.0,121410.0,0.0371289]
["bitfinex","BTCUSD",1760080060097,2.12578298,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080060503,1.89263367,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080060707,2.14836367,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080061990,1.91520367,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080062214,2.14836367,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080062873,1.91516367,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080063099,2.14832367,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080063323,2.14832367,121420.0,121410.0,0.04176513]
["bitfinex","BTCUSD",1760080063552,1.48644367,121420.0,121410.0,0.2064962]
["bitfinex","BTCUSD",1760080063765,1.46387367,121420.0,121410.0,0.2217962]
["bitfinex","BTCUSD",1760080063974,2.12575367,121420.0,121410.0,0.05706513]
["bitfinex","BTCUSD",1760080064184,1.91512367,121420.0,121410.0,0.04176513]
["bitfinex","BTCUSD",1760080064419,2.14828367,121420.0,121410.0,0.04176513]
["bitfinex","BTCUSD",1760080065518,2.14828367,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080066215,2.45024175,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080066474,2.68340175,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080067650,2.45024175,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080067901,2.47219821,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080068137,2.68336175,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080071040,2.23136573,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080074149,3.94114375,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080074383,3.6926721,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080074581,3.94114121,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080077931,3.55776521,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080078341,3.10576919,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080079411,3.55776521,121420.0,121410.0,0.0218289]
["bitfinex","BTCUSD",1760080079837,3.55776521,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080080553,3.87980023,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080082845,3.88747549,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080086074,4.33237549,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080086281,4.09925549,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080086493,4.33237549,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080087132,9.20851455,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080087346,9.45931606,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080087557,8.103328,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080088197,8.446328,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080088398,3.818651,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080088676,8.446328,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080089132,8.44632372,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080089588,8.44732372,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080089790,3.82064672,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080089992,8.44832372,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080090205,3.82064672,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080090624,8.44832372,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080091007,3.82064672,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080091430,8.44832372,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080092091,8.00342372,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080093184,7.91774372,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080093399,8.00346372,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080093606,6.99858372,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080093815,3.37590672,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080094041,3.35288663,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080094266,8.00356697,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080094886,3.37588997,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080095097,8.01156697,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080095733,3.38388997,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080095940,8.01156697,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080096773,7.77840697,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080096995,3.38388997,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080097210,8.01156697,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080097846,3.38388997,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080098053,8.01156697,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080098467,7.92580697,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080098671,8.01156697,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080098877,3.38388997,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080099094,8.01156697,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080100455,4.55981875,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080100797,9.44275276,121420.0,121410.0,0.00051449]
["bitfinex","BTCUSD",1760080100992,7.11037442,121410.0,121400.0,0.0004]
["bitfinex","BTCUSD",1760080101203,7.47874133,121410.0,121400.0,0.0004]
["bitfinex","BTCUSD",1760080101412,7.51659133,121410.0,121400.0,0.0004]
["bitfinex","BTCUSD",1760080101622,7.51659133,121410.0,121400.0,0.00091457]
["bitfinex","BTCUSD",1760080101832,7.51989291,121410.0,121400.0,0.00091457]
["bitfinex","BTCUSD",1760080102251,2.89221591,121410.0,121400.0,0.00091457]
["bitfinex","BTCUSD",1760080102456,7.51989291,121410.0,121400.0,0.00091457]
["bitfinex","BTCUSD",1760080103333,7.52086769,121410.0,121400.0,0.00091457]
["bitfinex","BTCUSD",1760080103587,7.52086212,121410.0,121400.0,0.00091457]
["bitfinex","BTCUSD",1760080104524,8.87685018,121410.0,121400.0,0.00091457]
["bitfinex","BTCUSD",1760080104753,7.51986212,121410.0,121400.0,0.00091457]
["bitfinex","BTCUSD",1760080105008,7.52086212,121410.0,121400.0,0.00091457]
["bitfinex","BTCUSD",1760080105433,8.90700208,121410.0,121400.0,0.00091457]
["bitfinex","BTCUSD",1760080105651,8.72334208,121410.0,121400.0,0.00091457]
["bitfinex","BTCUSD",1760080105864,4.27932508,121410.0,121400.0,0.00091457]
["bitfinex","BTCUSD",1760080106075,0.3,121400.0,121390.0,0.0004]
["bitfinex","BTCUSD",1760080106286,8.48939759,121400.0,121390.0,0.0004]
["bitfinex","BTCUSD",1760080106507,8.31119217,121400.0,121390.0,0.0004]
["bitfinex","BTCUSD",1760080106735,8.56688217,121400.0,121390.0,0.00091462]
["bitfinex","BTCUSD",1760080107022,8.57018412,121400.0,121390.0,0.00091462]
["bitfinex","BTCUSD",1760080107241,8.57018412,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080107458,8.57118412,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080107703,8.57218412,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080107919,9.11094412,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080108170,6.98303606,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080108401,7.84608206,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080108616,7.80481106,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080108842,7.82037806,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080109101,6.96105777,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080109324,7.77829348,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080109537,7.92872848,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080109720,7.90148248,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080109919,2.33336764,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080110129,8.31123348,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080110340,8.39338148,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080110540,8.09338148,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080110977,3.46570448,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080111185,8.09338148,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080111391,8.00762148,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080111577,8.09338148,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080111806,7.05692348,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080112030,7.79670048,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080112246,7.08830148,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080112457,8.09338148,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080112667,7.66612355,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080112852,7.43296355,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080113078,9.62211161,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080113491,2.34929849,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080113713,8.41623411,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080113946,8.18307411,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080114159,8.20524155,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080114377,8.44640155,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080115245,8.47655345,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080115682,3.89837645,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080115919,3.84887645,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080116130,3.61571645,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080116342,8.22122601,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080116555,3.82670901,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080116771,8.45438601,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080117464,7.44930601,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080117686,8.45446601,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080118126,3.82678901,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080118343,8.22130601,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080118565,3.82678901,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080119001,8.45446601,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080119210,8.22130601,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080119424,8.45446601,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080119661,8.47663345,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080119925,3.84895645,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080120607,8.49870382,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080121294,8.47663345,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080121511,8.49870382,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080123561,3.87102682,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080124006,8.49870382,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080124226,3.87102682,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080124450,8.49870382,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080124669,3.87102682,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080125293,8.49870382,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080125705,8.49074382,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080125925,3.89252283,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080126367,8.52019983,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080126816,3.89252283,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080127036,8.52019983,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080127280,8.52019239,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080128256,3.65931539,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080128520,8.52019239,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080129362,3.89251539,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080129570,8.28699239,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080129784,8.52019239,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080130745,8.27292202,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080131000,8.50612202,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080132938,8.52821857,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080133357,3.66734157,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080133562,7.52301857,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080133773,8.97311857,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080133980,4.34544157,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080134190,8.97311857,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080134835,8.97330146,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080135098,7.96810146,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080135309,8.97330146,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080135728,4.34562446,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080135939,8.97330146,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080136154,3.90072446,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080136605,3.90074833,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080136820,8.52842533,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080137033,7.52322533,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080137241,8.47680188,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080137876,3.84912488,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080138082,8.47680188,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080138292,7.47160188,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080138472,8.39104225,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080138726,8.47676225,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080139658,8.476763,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080139870,7.471603,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080140081,3.615926,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080140293,8.476763,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080140714,7.471603,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080140928,8.26577044,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080141136,8.49893044,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080141354,3.2412061,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080141567,4.00876655,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080141783,4.24192655,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080142630,4.23392655,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080142841,3.15544055,121400.0,121390.0,0.00103889]
["bitfinex","BTCUSD",1760080143049,4.16060055,121400.0,121390.0,0.00110089]
["bitfinex","BTCUSD",1760080143890,3.18883755,121400.0,121390.0,0.00110089]
["bitfinex","BTCUSD",1760080144099,5.52073155,121400.0,121390.0,0.00110089]
["bitfinex","BTCUSD",1760080144314,5.72366455,121400.0,121390.0,0.00110089]
["bitfinex","BTCUSD",1760080144524,3.63373755,121400.0,121390.0,0.00110089]
["bitfinex","BTCUSD",1760080144732,5.08853155,121400.0,121390.0,0.00110089]
["bitfinex","BTCUSD",1760080144915,3.54797755,121400.0,121390.0,0.00110089]
["bitfinex","BTCUSD",1760080145161,4.94136555,121400.0,121390.0,0.00110089]
["bitfinex","BTCUSD",1760080145369,5.15136555,121400.0,121390.0,0.00110089]
["bitfinex","BTCUSD",1760080145569,4.48065855,121400.0,121390.0,0.00110089]
["bitfinex","BTCUSD",1760080145782,4.42951655,121400.0,121390.0,0.00110089]
["bitfinex","BTCUSD",1760080145991,4.67811255,121400.0,121390.0,0.00110089]
["bitfinex","BTCUSD",1760080146200,4.72160855,121400.0,121390.0,0.00110089]
["bitfinex","BTCUSD",1760080146419,3.63373755,121400.0,121390.0,0.00110089]
["bitfinex","BTCUSD",1760080146651,1.42247893,121400.0,121390.0,0.00110089]
["bitfinex","BTCUSD",1760080146902,1.05408686,121400.0,121390.0,0.02942089]
["bitfinex","BTCUSD",1760080147139,1.12250222,121400.0,121390.0,0.05265089]
["bitfinex","BTCUSD",1760080147352,1.66603396,121400.0,121390.0,0.02942089]
["bitfinex","BTCUSD",1760080147576,2.00503396,121400.0,121390.0,0.00110089]
["bitfinex","BTCUSD",1760080147812,2.26072396,121400.0,121390.0,0.00110089]
["bitfinex","BTCUSD",1760080148025,2.26939795,121400.0,121390.0,0.00110089]
["bitfinex","BTCUSD",1760080148242,2.25972396,121400.0,121390.0,0.00110089]
["bitfinex","BTCUSD",1760080148671,2.02656396,121400.0,121390.0,0.00110089]
["bitfinex","BTCUSD",1760080148877,2.15651323,121400.0,121390.0,0.00110089]
["bitfinex","BTCUSD",1760080149081,2.26739523,121400.0,121390.0,0.00110089]
["bitfinex","BTCUSD",1760080149263,2.25972396,121400.0,121390.0,0.00110089]
["bitfinex","BTCUSD",1760080149711,2.02656396,121400.0,121390.0,0.00110089]
["bitfinex","BTCUSD",1760080149903,1.23203396,121400.0,121390.0,0.1658591]
["bitfinex","BTCUSD",1760080150144,1.89407396,121400.0,121390.0,0.24207095]
["bitfinex","BTCUSD",1760080150331,1.29102465,121400.0,121390.0,0.24207095]
["bitfinex","BTCUSD",1760080150756,1.66091396,121400.0,121390.0,0.24207095]
["bitfinex","BTCUSD",1760080150996,1.89407396,121400.0,121390.0,0.0385353]
["bitfinex","BTCUSD",1760080151828,1.13355879,121400.0,121390.0,0.0385353]
["bitfinex","BTCUSD",1760080152032,1.79559879,121400.0,121390.0,0.0507353]
["bitfinex","BTCUSD",1760080152871,1.45559879,121400.0,121390.0,0.0507353]
["bitfinex","BTCUSD",1760080153057,0.83026948,121400.0,121390.0,0.23872351]
["bitfinex","BTCUSD",1760080153307,1.26857415,121400.0,121390.0,0.28033295]
["bitfinex","BTCUSD",1760080153525,0.66222289,121400.0,121390.0,0.28033295]
["bitfinex","BTCUSD",1760080155482,1.0321122,121400.0,121390.0,0.28033295]
["bitfinex","BTCUSD",1760080155697,1.2652322,121400.0,121390.0,0.28033295]
["bitfinex","BTCUSD",1760080155904,1.0321122,121400.0,121390.0,0.28033295]
["bitfinex","BTCUSD",1760080156120,1.21341684,121400.0,121390.0,0.0507353]
["bitfinex","BTCUSD",1760080156331,1.44653684,121400.0,121390.0,0.0507353]
["bitfinex","BTCUSD",1760080157175,1.19685684,121400.0,121390.0,0.21549351]
["bitfinex","BTCUSD",1760080157383,1.19685684,121400.0,121390.0,0.23872351]
["bitfinex","BTCUSD",1760080157619,1.44653684,121400.0,121390.0,0.21549351]
["bitfinex","BTCUSD",1760080158937,1.21341684,121400.0,121390.0,0.21549351]
["bitfinex","BTCUSD",1760080159174,1.44653684,121400.0,121390.0,0.08776613]
["bitfinex","BTCUSD",1760080159389,1.44653684,121400.0,121390.0,0.21549351]
["bitfinex","BTCUSD",1760080160448,0.84348753,121400.0,121390.0,0.21549351]
["bitfinex","BTCUSD",1760080160689,1.44653684,121400.0,121390.0,0.21549351]
["bitfinex","BTCUSD",1760080161315,0.67874289,121400.0,121390.0,0.23872351]
["bitfinex","BTCUSD",1760080161561,1.2652322,121400.0,121390.0,0.23872351]
["bitfinex","BTCUSD",1760080161806,1.2652322,121400.0,121390.0,0.28033295]
["bitfinex","BTCUSD",1760080162021,1.0321122,121400.0,121390.0,0.23872351]
["bitfinex","BTCUSD",1760080162236,1.2652322,121400.0,121390.0,0.23872351]
["bitfinex","BTCUSD",1760080162676,1.42997684,121400.0,121390.0,0.23872351]
["bitfinex","BTCUSD",1760080163739,0.66214289,121400.0,121390.0,0.23872351]
["bitfinex","BTCUSD",1760080163964,1.2651922,121400.0,121390.0,0.23872351]
["bitfinex","BTCUSD",1760080164149,1.42993684,121400.0,121390.0,0.23872351]
["bitfinex","BTCUSD",1760080165080,1.44649684,121400.0,121390.0,0.0507353]
["bitfinex","BTCUSD",1760080165762,1.21341684,121400.0,121390.0,0.0507353]
["bitfinex","BTCUSD",1760080165970,1.44649684,121400.0,121390.0,0.0507353]
["bitfinex","BTCUSD",1760080167656,0.61036753,121400.0,121390.0,0.0507353]
["bitfinex","BTCUSD",1760080167864,1.44649684,121400.0,121390.0,0.0507353]
["bitfinex","BTCUSD",1760080168261,1.21341684,121400.0,121390.0,0.0507353]
["bitfinex","BTCUSD",1760080168504,1.44649684,121400.0,121390.0,0.09909892]
["bitfinex","BTCUSD",1760080169556,1.44649684,121400.0,121390.0,0.0739653]
["bitfinex","BTCUSD",1760080169982,1.42993684,121400.0,121390.0,0.0739653]
["bitfinex","BTCUSD",1760080170166,1.44649684,121400.0,121390.0,0.0507353]
["bitfinex","BTCUSD",1760080171389,1.46902684,121400.0,121390.0,0.0224153]
["bitfinex","BTCUSD",1760080171599,1.44649684,121400.0,121390.0,0.0385353]
["bitfinex","BTCUSD",1760080171815,0.16492753,121400.0,121390.0,0.0739653]
["bitfinex","BTCUSD",1760080172023,0.59372753,121400.0,121390.0,0.0739653]
["bitfinex","BTCUSD",1760080172237,1.44641684,121400.0,121390.0,0.0739653]
["bitfinex","BTCUSD",1760080172442,1.44641684,121400.0,121390.0,0.0507353]
["bitfinex","BTCUSD",1760080173664,1.74735595,121400.0,121390.0,0.0507353]
["bitfinex","BTCUSD",1760080174757,0.84336753,121400.0,121390.0,0.0507353]
["bitfinex","BTCUSD",1760080174967,1.74735595,121400.0,121390.0,0.0507353]
["bitfinex","BTCUSD",1760080175385,1.76269994,121400.0,121390.0,0.0507353]
["bitfinex","BTCUSD",1760080175600,1.76269994,121400.0,121390.0,0.07586892]
["bitfinex","BTCUSD",1760080176030,1.3483153,121400.0,121390.0,0.28190295]
["bitfinex","BTCUSD",1760080176242,0.82680753,121400.0,121390.0,0.26542713]
["bitfinex","BTCUSD",1760080176463,0.91952307,121400.0,121390.0,0.26542713]
["bitfinex","BTCUSD",1760080176699,1.74614771,121400.0,121390.0,0.24029351]
["bitfinex","BTCUSD",1760080177572,1.74614771,121400.0,121390.0,0.0755353]
["bitfinex","BTCUSD",1760080177793,1.74614771,121400.0,121390.0,0.09201112]
["bitfinex","BTCUSD",1760080178455,0.84215929,121400.0,121390.0,0.09201112]
["bitfinex","BTCUSD",1760080178667,1.74614771,121400.0,121390.0,0.09201112]
["bitfinex","BTCUSD",1760080179089,1.52903771,121400.0,121390.0,0.0755353]
["bitfinex","BTCUSD",1760080179305,1.76211771,121400.0,121390.0,0.0755353]
["bitfinex","BTCUSD",1760080180176,1.52903771,121400.0,121390.0,0.0755353]
["bitfinex","BTCUSD",1760080180407,1.75382849,121400.0,121390.0,0.11730174]
["bitfinex","BTCUSD",1760080181751,0.84984007,121400.0,121390.0,0.11730174]
["bitfinex","BTCUSD",1760080181974,1.75382849,121400.0,121390.0,0.11730174]
["bitfinex","BTCUSD",1760080182407,1.75382849,121400.0,121390.0,0.09201112]
["bitfinex","BTCUSD",1760080182610,1.75382849,121400.0,121390.0,0.25676933]
["bitfinex","BTCUSD",1760080182824,1.66802849,121400.0,121390.0,0.24029351]
["bitfinex","BTCUSD",1760080183037,1.75378849,121400.0,121390.0,0.24029351]
["bitfinex","BTCUSD",1760080183697,1.75379282,121400.0,121390.0,0.24029351]
["bitfinex","BTCUSD",1760080184511,1.75379282,121400.0,121390.0,0.0755353]
["bitfinex","BTCUSD",1760080184722,1.75379282,121400.0,121390.0,0.09201112]
["bitfinex","BTCUSD",1760080184941,1.75379282,121400.0,121390.0,0.25676933]
["bitfinex","BTCUSD",1760080185141,1.75379282,121400.0,121390.0,0.24029351]
["bitfinex","BTCUSD",1760080185775,0.8498044,121400.0,121390.0,0.28205995]
["bitfinex","BTCUSD",1760080185975,1.30179861,121400.0,121390.0,0.11730174]
["bitfinex","BTCUSD",1760080186210,1.30179861,121400.0,121390.0,0.09201112]
["bitfinex","BTCUSD",1760080186425,1.2941135,121400.0,121390.0,0.09201112]
["bitfinex","BTCUSD",1760080186849,0.46752886,121400.0,121390.0,0.25676933]
["bitfinex","BTCUSD",1760080187059,1.2941135,121400.0,121390.0,0.24029351]
["bitfinex","BTCUSD",1760080187689,0.01553465,121400.0,121390.0,0.24029351]
["bitfinex","BTCUSD",1760080187904,0.31898289,121400.0,121390.0,0.28205995]
["bitfinex","BTCUSD",1760080188134,0.08594289,121400.0,121390.0,0.36518201]
["bitfinex","BTCUSD",1760080188428,0.31898289,121400.0,121390.0,0.36518201]
["bitfinex","BTCUSD",1760080189960,0.31898289,121400.0,121390.0,0.39533391]
["bitfinex","BTCUSD",1760080191058,0.00018289,121400.0,121390.0,0.39533391]
["bitfinex","BTCUSD",1760080191246,0.31894289,121400.0,121390.0,0.39533391]
["bitfinex","BTCUSD",1760080193629,0.00018289,121400.0,121390.0,0.39533391]
["bitfinex","BTCUSD",1760080194058,0.21968056,121400.0,121390.0,0.39533391]
["bitfinex","BTCUSD",1760080194278,1.29636949,121420.0,121410.0,0.18604548]
["bitfinex","BTCUSD",1760080194495,1.61512949,121420.0,121410.0,0.24948337]
["bitfinex","BTCUSD",1760080194733,1.61512949,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080198671,1.63018949,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080198880,1.61512949,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080199934,1.16313528,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080200168,1.38208949,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080200357,0.50137528,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080200576,0.82009528,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080201661,1.27208949,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080203256,1.28028867,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080207697,0.82829446,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080207905,1.28028867,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080209352,1.04728867,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080209548,1.28028867,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080209748,0.82829446,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080209994,1.28028867,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080210511,1.04728867,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080210714,0.50957446,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080210917,1.28028867,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080211590,0.82829446,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080212209,0.96156867,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080212419,1.28024867,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080213441,0.82825446,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080214084,1.04728867,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080214242,1.28024867,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080215763,0.82825446,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080216187,1.28024867,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080218088,1.04728867,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080218297,0.82825446,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080219578,1.28024867,121420.0,121410.0,0.27372337]
["bitfinex","BTCUSD",1760080222446,1.28024867,121420.0,121410.0,0.27396524]
["bitfinex","BTCUSD",1760080224309,0.82825446,121420.0,121410.0,0.27396524]
["bitfinex","BTCUSD",1760080224524,1.28024867,121420.0,121410.0,0.27396524]
["bitfinex","BTCUSD",1760080225117,0.82825446,121420.0,121410.0,0.27396524]
["bitfinex","BTCUSD",1760080225327,1.08832672,121420.0,121410.0,0.27396524]
["bitfinex","BTCUSD",1760080225964,0.77887339,121420.0,121410.0,0.27396524]
["bitfinex","BTCUSD",1760080226408,0.00819918,121420.0,121410.0,0.27396524]
["bitfinex","BTCUSD",1760080226624,0.3435295,121440.0,121430.0,0.18601835]
["bitfinex","BTCUSD",1760080226842,0.45256371,121440.0,121430.0,0.27308193]
["bitfinex","BTCUSD",1760080227063,0.0862895,121440.0,121430.0,0.27308193]
["bitfinex","BTCUSD",1760080227280,0.45359241,121440.0,121430.0,0.27308193]
["bitfinex","BTCUSD",1760080227493,0.68655241,121440.0,121430.0,0.27308193]
["bitfinex","BTCUSD",1760080227707,0.0015982,121440.0,121430.0,0.27308193]
["bitfinex","BTCUSD",1760080227917,0.45409529,121440.0,121430.0,0.27308193]
["bitfinex","BTCUSD",1760080228132,0.32078108,121440.0,121430.0,0.27308193]
["bitfinex","BTCUSD",1760080229138,0.32178108,121440.0,121430.0,0.27308193]
["bitfinex","BTCUSD",1760080229362,0.08882108,121440.0,121430.0,0.27308193]
["bitfinex","BTCUSD",1760080229603,0.32078108,121440.0,121430.0,0.27308193]
["bitfinex","BTCUSD",1760080229832,0.08782108,121440.0,121430.0,0.38635589]
["bitfinex","BTCUSD",1760080230067,0.32074108,121440.0,121430.0,0.38635589]
["bitfinex","BTCUSD",1760080231040,0.00210108,121440.0,121430.0,0.38635589]
["bitfinex","BTCUSD",1760080231505,0.01458108,121440.0,121430.0,0.38635589]
["bitfinex","BTCUSD",1760080231974,0.23502108,121440.0,121430.0,0.38635589]
["bitfinex","BTCUSD",1760080233104,0.00210108,121440.0,121430.0,0.38635589]
["bitfinex","BTCUSD",1760080233328,0.23502108,121440.0,121430.0,0.38635589]
["bitfinex","BTCUSD",1760080235236,0.23502108,121440.0,121430.0,0.41109841]
["bitfinex","BTCUSD",1760080236904,0.00210108,121440.0,121430.0,0.41109841]
["bitfinex","BTCUSD",1760080237130,0.23498108,121440.0,121430.0,0.41109841]
["bitfinex","BTCUSD",1760080238737,0.23498108,121440.0,121430.0,0.41134025]
["bitfinex","BTCUSD",1760080239000,0.23498108,121440.0,121430.0,0.41954569]
["bitfinex","BTCUSD",1760080240467,0.00210108,121440.0,121430.0,0.41954569]
["bitfinex","BTCUSD",1760080240693,0.23498108,121440.0,121430.0,0.41954569]
["bitfinex","BTCUSD",1760080244739,0.23498108,121440.0,121430.0,0.42054569]
["bitfinex","BTCUSD",1760080244982,0.00210108,121440.0,121430.0,0.42054569]
["bitfinex","BTCUSD",1760080245209,0.00210108,121440.0,121430.0,0.41234025]
["bitfinex","BTCUSD",1760080245462,0.08474108,121440.0,121430.0,0.37726667]
["bitfinex","BTCUSD",1760080245875,0.00210108,121440.0,121430.0,0.37726667]
["bitfinex","BTCUSD",1760080246077,0.23498108,121440.0,121430.0,0.37726667]
["bitfinex","BTCUSD",1760080247000,0.23498108,121440.0,121430.0,0.37626667]
["bitfinex","BTCUSD",1760080247210,0.23498108,121440.0,121430.0,0.43241418]
["bitfinex","BTCUSD",1760080247413,0.23498108,121440.0,121430.0,0.43341418]
["bitfinex","BTCUSD",1760080250690,0.23498108,121440.0,121430.0,0.43341417]
["bitfinex","BTCUSD",1760080254123,0.00210108,121440.0,121430.0,0.43341417]
["bitfinex","BTCUSD",1760080254356,0.23494108,121440.0,121430.0,0.43341417]
["bitfinex","BTCUSD",1760080256092,0.00210108,121440.0,121430.0,0.43341417]
["bitfinex","BTCUSD",1760080256332,0.23494108,121440.0,121430.0,0.43341417]
["bitfinex","BTCUSD",1760080257278,0.00210108,121440.0,121430.0,0.43341417]
["bitfinex","BTCUSD",1760080257484,0.23494108,121440.0,121430.0,0.43341417]
["bitfinex","BTCUSD",1760080259627,0.00210108,121440.0,121430.0,0.43341417]
["bitfinex","BTCUSD",1760080259810,0.00210108,121440.0,121430.0,0.77341417]
["bitfinex","BTCUSD",1760080260038,0.01070108,121440.0,121430.0,0.77341417]
["bitfinex","BTCUSD",1760080260458,0.01070108,121440.0,121430.0,1.37521649]
["bitfinex","BTCUSD",1760080260670,0.00210108,121440.0,121430.0,1.37521649]
["bitfinex","BTCUSD",1760080261618,0.00210108,121440.0,121430.0,0.77341417]
["bitfinex","BTCUSD",1760080261832,0.00210108,121440.0,121430.0,1.37521649]
["bitfinex","BTCUSD",1760080262054,0.20650108,121440.0,121430.0,1.37521649]
["bitfinex","BTCUSD",1760080262266,0.23494108,121440.0,121430.0,1.37521649]
["bitfinex","BTCUSD",1760080263303,0.00210108,121440.0,121430.0,1.37521649]
["bitfinex","BTCUSD",1760080263534,0.23494108,121440.0,121430.0,1.37521649]
["bitfinex","BTCUSD",1760080263762,0.23494108,121440.0,121430.0,0.77341416]
["bitfinex","BTCUSD",1760080264007,0.23494108,121440.0,121430.0,1.37521648]
["bitfinex","BTCUSD",1760080266767,0.00210108,121440.0,121430.0,1.37521648]
["bitfinex","BTCUSD",1760080266979,0.23490108,121440.0,121430.0,1.37521648]
["bitfinex","BTCUSD",1760080267892,0.00210108,121440.0,121430.0,1.37521648]
["bitfinex","BTCUSD",1760080268110,0.23490108,121440.0,121430.0,1.37521648]
["bitfinex","BTCUSD",1760080268392,1.3913261,121440.0,121430.0,0.00124182]
["bitfinex","BTCUSD",1760080268564,1.3913261,121440.0,121430.0,0.02255623]
["bitfinex","BTCUSD",1760080268565,1.6697384,121440.0,121430.0,0.02255623]
["bitfinex","BTCUSD",1760080269229,1.6944878,121440.0,121430.0,0.02255623]
["bitfinex","BTCUSD",1760080269456,1.6945278,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080269870,1.07019548,121440.0,121430.0,0.03798623]
["bitfinex","BTCUSD",1760080270082,0.83731548,121440.0,121430.0,0.0566136]
["bitfinex","BTCUSD",1760080270295,0.46839316,121440.0,121430.0,0.0566136]
["bitfinex","BTCUSD",1760080270500,1.07019548,121440.0,121430.0,0.22131754]
["bitfinex","BTCUSD",1760080271393,1.05483416,121440.0,121430.0,0.22131754]
["bitfinex","BTCUSD",1760080271621,1.05483416,121440.0,121430.0,0.25541754]
["bitfinex","BTCUSD",1760080271622,0.08778108,121440.0,121430.0,0.25541754]
["bitfinex","BTCUSD",1760080272339,0.08778108,121440.0,121430.0,0.3385396]
["bitfinex","BTCUSD",1760080272570,0.32074108,121440.0,121430.0,0.3385396]
["bitfinex","BTCUSD",1760080279917,0.08778108,121440.0,121430.0,0.3385396]
["bitfinex","BTCUSD",1760080280232,0.32070108,121440.0,121430.0,0.3385396]
["bitfinex","BTCUSD",1760080280641,0.87520378,121440.0,121430.0,0.21416017]
["bitfinex","BTCUSD",1760080280848,1.10808378,121440.0,121430.0,0.21416017]
["bitfinex","BTCUSD",1760080281446,0.9433934,121440.0,121430.0,0.21416017]
["bitfinex","BTCUSD",1760080282512,0.7105134,121440.0,121430.0,0.21416017]
["bitfinex","BTCUSD",1760080282978,0.9434334,121440.0,121430.0,0.21416017]
["bitfinex","BTCUSD",1760080283839,0.9434334,121440.0,121430.0,0.25545794]
["bitfinex","BTCUSD",1760080284047,0.89773378,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080284267,1.13065378,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080284510,1.13065378,121440.0,121430.0,0.18626017]
["bitfinex","BTCUSD",1760080285044,0.89773378,121440.0,121430.0,0.18626017]
["bitfinex","BTCUSD",1760080285258,1.13065378,121440.0,121430.0,0.22476775]
["bitfinex","BTCUSD",1760080285566,0.9659634,121440.0,121430.0,0.22476775]
["bitfinex","BTCUSD",1760080285790,1.10812378,121440.0,121430.0,0.22476775]
["bitfinex","BTCUSD",1760080286017,0.87520378,121440.0,121430.0,0.06006381]
["bitfinex","BTCUSD",1760080286237,0.89773378,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080286449,1.13065378,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080286661,0.89773378,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080286896,1.13061378,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080287155,1.13061378,121440.0,121430.0,0.04133042]
["bitfinex","BTCUSD",1760080287365,1.13061378,121440.0,121430.0,0.20603436]
["bitfinex","BTCUSD",1760080287572,0.50628146,121440.0,121430.0,0.22175436]
["bitfinex","BTCUSD",1760080287757,1.10808378,121440.0,121430.0,0.22175436]
["bitfinex","BTCUSD",1760080288205,1.10808378,121440.0,121430.0,0.20603436]
["bitfinex","BTCUSD",1760080288416,1.13061378,121440.0,121430.0,0.20603436]
["bitfinex","BTCUSD",1760080288647,1.13061378,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080289072,1.13061378,121440.0,121430.0,0.18626017]
["bitfinex","BTCUSD",1760080291532,0.89773378,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080291749,1.7324161,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080291963,1.75716584,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080292859,1.52428584,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080293085,1.75720584,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080295505,1.90900024,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080296149,1.67608024,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080296360,1.80016056,121440.0,121430.0,0.04018354]
["bitfinex","BTCUSD",1760080296578,0.2350012,121440.0,121430.0,0.04018354]
["bitfinex","BTCUSD",1760080296814,1.80016056,121440.0,121430.0,0.20488748]
["bitfinex","BTCUSD",1760080297012,0.8740312,121440.0,121430.0,0.06876354]
["bitfinex","BTCUSD",1760080297279,1.77763056,121440.0,121430.0,0.09315354]
["bitfinex","BTCUSD",1760080297539,0.95138018,121440.0,121430.0,0.23346748]
["bitfinex","BTCUSD",1760080297763,1.61294018,121440.0,121430.0,0.25785748]
["bitfinex","BTCUSD",1760080298010,0.95138018,121440.0,121430.0,0.25785748]
["bitfinex","BTCUSD",1760080298233,1.1458905,121440.0,121430.0,0.25785748]
["bitfinex","BTCUSD",1760080298457,1.59769018,121440.0,121430.0,0.25785748]
["bitfinex","BTCUSD",1760080298722,0.8030105,121440.0,121430.0,0.25785748]
["bitfinex","BTCUSD",1760080299147,1.20239056,121440.0,121430.0,0.06876354]
["bitfinex","BTCUSD",1760080299356,1.22492056,121440.0,121430.0,0.04018354]
["bitfinex","BTCUSD",1760080299570,1.22492056,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080299788,1.45780056,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080300712,1.43305082,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080303297,1.20017082,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080303521,1.43305082,121440.0,121430.0,0.18626017]
["bitfinex","BTCUSD",1760080303743,0.21085146,121440.0,121430.0,0.20670557]
["bitfinex","BTCUSD",1760080303953,1.75344082,121440.0,121430.0,0.20670557]
["bitfinex","BTCUSD",1760080304786,1.7532472,121440.0,121430.0,0.20670557]
["bitfinex","BTCUSD",1760080304986,1.7532472,121440.0,121430.0,0.18626017]
["bitfinex","BTCUSD",1760080305198,1.0917272,121440.0,121430.0,0.20238017]
["bitfinex","BTCUSD",1760080305381,1.57274682,121440.0,121430.0,0.23923017]
["bitfinex","BTCUSD",1760080305693,1.7532472,121440.0,121430.0,0.21484017]
["bitfinex","BTCUSD",1760080306143,0.91122682,121440.0,121430.0,0.23923017]
["bitfinex","BTCUSD",1760080306381,0.77812395,121440.0,121430.0,0.28087089]
["bitfinex","BTCUSD",1760080307030,0.00210108,121440.0,121430.0,0.28087089]
["bitfinex","BTCUSD",1760080307287,0.08782108,121440.0,121430.0,0.36399295]
["bitfinex","BTCUSD",1760080307513,0.32070108,121440.0,121430.0,0.36399295]
["bitfinex","BTCUSD",1760080307967,0.53952395,121440.0,121430.0,0.36399295]
["bitfinex","BTCUSD",1760080308471,1.4273772,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080308692,1.1944572,121440.0,121430.0,0.18626017]
["bitfinex","BTCUSD",1760080308932,1.1944572,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080309160,1.4274172,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080310393,1.22418682,121440.0,121430.0,0.23691017]
["bitfinex","BTCUSD",1760080310611,0.77248395,121440.0,121430.0,0.27831889]
["bitfinex","BTCUSD",1760080310834,0.45380395,121440.0,121430.0,0.27831889]
["bitfinex","BTCUSD",1760080311062,0.77248395,121440.0,121430.0,0.27831889]
["bitfinex","BTCUSD",1760080312133,0.99122682,121440.0,121430.0,0.27831889]
["bitfinex","BTCUSD",1760080312356,1.00723682,121440.0,121430.0,0.21380017]
["bitfinex","BTCUSD",1760080312564,1.24019682,121440.0,121430.0,0.21380017]
["bitfinex","BTCUSD",1760080312984,1.24019682,121440.0,121430.0,0.23691017]
["bitfinex","BTCUSD",1760080313197,0.08782108,121440.0,121430.0,0.23691017]
["bitfinex","BTCUSD",1760080313380,1.22418682,121440.0,121430.0,0.27831889]
["bitfinex","BTCUSD",1760080314457,0.77248395,121440.0,121430.0,0.27831889]
["bitfinex","BTCUSD",1760080316148,0.78849395,121440.0,121430.0,0.25520889]
["bitfinex","BTCUSD",1760080316361,1.24019682,121440.0,121430.0,0.25520889]
["bitfinex","BTCUSD",1760080317654,1.26272682,121440.0,121430.0,0.22766889]
["bitfinex","BTCUSD",1760080317914,1.24019682,121440.0,121430.0,0.22766889]
["bitfinex","BTCUSD",1760080318710,1.24019682,121440.0,121430.0,0.18626017]
["bitfinex","BTCUSD",1760080319113,1.24019682,121440.0,121430.0,0.21380017]
["bitfinex","BTCUSD",1760080319114,0.33675108,121440.0,121430.0,0.21380017]
["bitfinex","BTCUSD",1760080319281,1.24015682,121440.0,121430.0,0.21380017]
["bitfinex","BTCUSD",1760080319507,1.00723682,121440.0,121430.0,0.21380017]
["bitfinex","BTCUSD",1760080319764,1.24015682,121440.0,121430.0,0.21380017]
["bitfinex","BTCUSD",1760080319974,0.32070108,121440.0,121430.0,0.27600789]
["bitfinex","BTCUSD",1760080320189,0.77240395,121440.0,121430.0,0.27600789]
["bitfinex","BTCUSD",1760080320431,1.24011682,121440.0,121430.0,0.27600789]
["bitfinex","BTCUSD",1760080320642,1.24011682,121440.0,121430.0,0.25289789]
["bitfinex","BTCUSD",1760080321478,1.24011682,121440.0,121430.0,0.23699789]
["bitfinex","BTCUSD",1760080322599,1.24011682,121440.0,121430.0,0.19790017]
["bitfinex","BTCUSD",1760080323294,1.24011682,121440.0,121430.0,0.21454017]
["bitfinex","BTCUSD",1760080323509,1.00723682,121440.0,121430.0,0.21454017]
["bitfinex","BTCUSD",1760080323933,1.22410682,121440.0,121430.0,0.23750017]
["bitfinex","BTCUSD",1760080325319,1.23982682,121440.0,121430.0,0.22086017]
["bitfinex","BTCUSD",1760080325591,1.00694682,121440.0,121430.0,0.22606389]
["bitfinex","BTCUSD",1760080325793,1.23982682,121440.0,121430.0,0.22606389]
["bitfinex","BTCUSD",1760080326211,1.23982682,121440.0,121430.0,0.24270389]
["bitfinex","BTCUSD",1760080326955,1.4045172,121440.0,121430.0,0.24270389]
["bitfinex","BTCUSD",1760080327165,1.1941672,121440.0,121430.0,0.22606389]
["bitfinex","BTCUSD",1760080327390,1.4270872,121440.0,121430.0,0.22606389]
["bitfinex","BTCUSD",1760080327594,0.52368146,121440.0,121430.0,0.22606389]
["bitfinex","BTCUSD",1760080327810,1.1941672,121440.0,121430.0,0.22606389]
["bitfinex","BTCUSD",1760080328034,1.4045172,121440.0,121430.0,0.24270389]
["bitfinex","BTCUSD",1760080328591,1.0859172,121440.0,121430.0,0.24270389]
["bitfinex","BTCUSD",1760080328825,0.92122682,121440.0,121430.0,0.24270389]
["bitfinex","BTCUSD",1760080329037,1.23982682,121440.0,121430.0,0.24270389]
["bitfinex","BTCUSD",1760080329376,0.92122682,121440.0,121430.0,0.24270389]
["bitfinex","BTCUSD",1760080329806,1.23982682,121440.0,121430.0,0.25452389]
["bitfinex","BTCUSD",1760080330662,1.23982682,121440.0,121430.0,0.22606389]
["bitfinex","BTCUSD",1760080331498,1.23982682,121440.0,121430.0,0.24270389]
["bitfinex","BTCUSD",1760080331690,1.1716372,121440.0,121430.0,0.18626017]
["bitfinex","BTCUSD",1760080331897,1.4045172,121440.0,121430.0,0.18626017]
["bitfinex","BTCUSD",1760080334625,1.4045172,121440.0,121430.0,0.18626017]
["bitfinex","BTCUSD",1760080335778,1.4270472,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080336244,1.0859172,121440.0,121430.0,0.18626017]
["bitfinex","BTCUSD",1760080336467,1.7474372,121440.0,121430.0,0.22253987]
["bitfinex","BTCUSD",1760080337109,1.0859172,121440.0,121430.0,0.25099987]
["bitfinex","BTCUSD",1760080337320,1.7317172,121440.0,121430.0,0.27395987]
["bitfinex","BTCUSD",1760080337532,0.92122682,121440.0,121430.0,0.27395987]
["bitfinex","BTCUSD",1760080337741,1.58274682,121440.0,121430.0,0.27395987]
["bitfinex","BTCUSD",1760080337948,1.7474372,121440.0,121430.0,0.25099987]
["bitfinex","BTCUSD",1760080341250,1.7474372,121440.0,121430.0,0.21472017]
["bitfinex","BTCUSD",1760080342853,0.00210108,121440.0,121430.0,0.23768017]
["bitfinex","BTCUSD",1760080343053,1.22410682,121440.0,121430.0,0.23768017]
["bitfinex","BTCUSD",1760080343255,1.4045172,121440.0,121430.0,0.21472017]
["bitfinex","BTCUSD",1760080343469,1.4045172,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080343690,1.1716372,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080343903,1.4270472,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080347820,1.4270472,121440.0,121430.0,0.04366154]
["bitfinex","BTCUSD",1760080348024,1.1941672,121440.0,121430.0,0.04366154]
["bitfinex","BTCUSD",1760080348234,1.4045172,121440.0,121430.0,0.06030154]
["bitfinex","BTCUSD",1760080348603,0.18251146,121440.0,121430.0,0.05001623]
["bitfinex","BTCUSD",1760080348832,1.56702682,121440.0,121430.0,0.23768017]
["bitfinex","BTCUSD",1760080349048,1.7317172,121440.0,121430.0,0.23768017]
["bitfinex","BTCUSD",1760080349360,0.82831146,121440.0,121430.0,0.23768017]
["bitfinex","BTCUSD",1760080349607,1.7317172,121440.0,121430.0,0.23768017]
["bitfinex","BTCUSD",1760080349829,1.7317172,121440.0,121430.0,0.27910187]
["bitfinex","BTCUSD",1760080350508,1.7317172,121440.0,121430.0,0.23768017]
["bitfinex","BTCUSD",1760080351253,1.5145572,121440.0,121430.0,0.21472017]
["bitfinex","BTCUSD",1760080351483,1.7474372,121440.0,121430.0,0.21472017]
["bitfinex","BTCUSD",1760080351854,0.84403146,121440.0,121430.0,0.21472017]
["bitfinex","BTCUSD",1760080352105,1.7474372,121440.0,121430.0,0.05001623]
["bitfinex","BTCUSD",1760080352418,0.61115146,121440.0,121430.0,0.05001623]
["bitfinex","BTCUSD",1760080352650,1.7474372,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080353444,1.7699672,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080353882,1.7474372,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080355566,1.5145572,121440.0,121430.0,0.21164659]
["bitfinex","BTCUSD",1760080355789,1.7317172,121440.0,121430.0,0.24637659]
["bitfinex","BTCUSD",1760080357688,1.43055377,121440.0,121430.0,0.24637659]
["bitfinex","BTCUSD",1760080358340,1.43055377,121440.0,121430.0,0.08167265]
["bitfinex","BTCUSD",1760080358559,1.21301377,121440.0,121430.0,0.04931623]
["bitfinex","BTCUSD",1760080358775,1.44589377,121440.0,121430.0,0.04931623]
["bitfinex","BTCUSD",1760080359201,1.21301377,121440.0,121430.0,0.04931623]
["bitfinex","BTCUSD",1760080359414,1.44589377,121440.0,121430.0,0.04931623]
["bitfinex","BTCUSD",1760080359631,0.78437377,121440.0,121430.0,0.21402017]
["bitfinex","BTCUSD",1760080359845,1.39828565,121440.0,121430.0,0.26154248]
["bitfinex","BTCUSD",1760080360548,1.41362565,121440.0,121430.0,0.26154248]
["bitfinex","BTCUSD",1760080360720,1.41362565,121440.0,121430.0,0.23887248]
["bitfinex","BTCUSD",1760080360927,1.41362565,121440.0,121430.0,0.21402017]
["bitfinex","BTCUSD",1760080361145,1.41362565,121440.0,121430.0,0.04931623]
["bitfinex","BTCUSD",1760080361579,1.43837423,121440.0,121430.0,0.04931623]
["bitfinex","BTCUSD",1760080361791,1.43837423,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080363106,1.43837423,121440.0,121430.0,0.03725623]
["bitfinex","BTCUSD",1760080364476,1.46857949,121440.0,121430.0,0.03725623]
["bitfinex","BTCUSD",1760080364784,1.49110949,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080364998,2.22357336,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080365212,2.91771036,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080366769,2.9410872,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080367258,3.02420926,121440.0,121430.0,0.00024182]
["bitfinex","BTCUSD",1760080367715,3.02420173,121440.0,121430.0,0.00024182]
["bitfinex","BTCUSD",1760080368803,2.36268173,121440.0,121430.0,0.00024182]
["bitfinex","BTCUSD",1760080369016,2.57218489,121440.0,121430.0,0.00024182]
["bitfinex","BTCUSD",1760080369237,2.76794489,121440.0,121430.0,0.00024182]
["bitfinex","BTCUSD",1760080369430,3.00082489,121440.0,121430.0,0.00024182]
["bitfinex","BTCUSD",1760080370333,2.76794489,121440.0,121430.0,0.00024182]
["bitfinex","BTCUSD",1760080370561,3.00082489,121440.0,121430.0,0.00024182]
["bitfinex","BTCUSD",1760080372924,2.33930489,121440.0,121430.0,0.00024182]
["bitfinex","BTCUSD",1760080373197,1.13474383,121440.0,121430.0,0.00024182]
["bitfinex","BTCUSD",1760080373431,2.33930489,121440.0,121430.0,0.00024182]
["bitfinex","BTCUSD",1760080373843,3.00082489,121440.0,121430.0,0.00024182]
["bitfinex","BTCUSD",1760080375545,1.87804789,121440.0,121430.0,0.00024182]
["bitfinex","BTCUSD",1760080375774,1.58341974,121440.0,121430.0,0.03801623]
["bitfinex","BTCUSD",1760080375996,1.81629974,121440.0,121430.0,0.06177353]
["bitfinex","BTCUSD",1760080376257,1.81629974,121440.0,121430.0,0.04531353]
["bitfinex","BTCUSD",1760080376476,1.83882974,121440.0,121430.0,0.04531353]
["bitfinex","BTCUSD",1760080376720,1.17726974,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080376962,1.83882974,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080377768,1.17726974,121440.0,121430.0,0.02155623]
["bitfinex","BTCUSD",1760080377994,0.45342858,121440.0,121430.0,0.23756017]
["bitfinex","BTCUSD",1760080378212,0.68630858,121440.0,121430.0,0.27899086]
["bitfinex","BTCUSD",1760080378455,0.66156,121440.0,121430.0,0.27899086]
["bitfinex","BTCUSD",1760080378664,0.79742515,121450.0,121430.0,0.27899086]
["bitfinex","BTCUSD",1760080378898,0.34296,121450.0,121440.0,0.22084479]
["bitfinex","BTCUSD",1760080379117,0.18429787,121460.0,121440.0,0.23754661]
["bitfinex","BTCUSD",1760080379331,0.18429787,121460.0,121450.0,0.23729891]
["bitfinex","BTCUSD",1760080379332,0.02474584,121460.0,121450.0,0.23729891]
["bitfinex","BTCUSD",1760080379557,0.31864,121460.0,121450.0,0.23753304]
["bitfinex","BTCUSD",1760080380228,1.08558379,121460.0,121450.0,0.23753304]
["bitfinex","BTCUSD",1760080380435,0.86835379,121460.0,121450.0,0.05004622]
["bitfinex","BTCUSD",1760080380646,1.10127379,121460.0,121450.0,0.21472304]
["bitfinex","BTCUSD",1760080380853,0.93661053,121460.0,121450.0,0.26078909]
["bitfinex","BTCUSD",1760080381065,0.93661053,121460.0,121450.0,0.28359909]
["bitfinex","BTCUSD",1760080381267,1.10127379,121460.0,121450.0,0.28359909]
["bitfinex","BTCUSD",1760080381489,0.49899326,121460.0,121450.0,0.28359909]
["bitfinex","BTCUSD",1760080381741,0.08572,121460.0,121450.0,0.28359909]
["bitfinex","BTCUSD",1760080381957,0.31864,121460.0,121450.0,0.28359909]
["bitfinex","BTCUSD",1760080382195,0.08572,121460.0,121450.0,0.28359909]
["bitfinex","BTCUSD",1760080382446,0.86835379,121460.0,121450.0,0.26078909]
["bitfinex","BTCUSD",1760080382640,1.10123379,121460.0,121450.0,0.21472304]
["bitfinex","BTCUSD",1760080382854,1.10123379,121460.0,121450.0,0.05004622]
["bitfinex","BTCUSD",1760080383297,0.89088379,121460.0,121450.0,0.02155622]
["bitfinex","BTCUSD",1760080383517,1.12376379,121460.0,121450.0,0.02155622]
["bitfinex","BTCUSD",1760080383931,1.43306766,121460.0,121450.0,0.02155622]
["bitfinex","BTCUSD",1760080384611,1.43314766,121460.0,121450.0,0.02155622]
["bitfinex","BTCUSD",1760080384834,1.36270666,121460.0,121450.0,0.02155622]
["bitfinex","BTCUSD",1760080385048,1.3637351,121460.0,121450.0,0.02155622]
["bitfinex","BTCUSD",1760080385260,1.0450551,121460.0,121450.0,0.04137074]
["bitfinex","BTCUSD",1760080385512,1.4925381,121460.0,121450.0,0.04137074]
["bitfinex","BTCUSD",1760080385725,1.4925381,121460.0,121450.0,0.02155622]
["bitfinex","BTCUSD",1760080386480,1.2595781,121460.0,121450.0,0.02155622]
["bitfinex","BTCUSD",1760080386669,1.4925381,121460.0,121450.0,0.02155622]
["bitfinex","BTCUSD",1760080387692,1.4924981,121460.0,121450.0,0.02155622]
["bitfinex","BTCUSD",1760080388105,1.4924981,121460.0,121450.0,0.04137074]
["bitfinex","BTCUSD",1760080388311,1.2595781,121460.0,121450.0,0.04137074]
["bitfinex","BTCUSD",1760080388522,1.4924981,121460.0,121450.0,0.04137074]
["bitfinex","BTCUSD",1760080388952,1.4924981,121460.0,121450.0,0.02155622]
["bitfinex","BTCUSD",1760080391272,1.2595781,121460.0,121450.0,0.02155622]
["bitfinex","BTCUSD",1760080391551,1.4924581,121460.0,121450.0,0.02155622]
["bitfinex","BTCUSD",1760080392051,1.2595781,121460.0,121450.0,0.02155622]
["bitfinex","BTCUSD",1760080392504,1.4924581,121460.0,121450.0,0.02155622]
["bitfinex","BTCUSD",1760080392729,0.89017757,121460.0,121450.0,0.02155622]
["bitfinex","BTCUSD",1760080392939,1.7832581,121460.0,121450.0,0.02155622]
["bitfinex","BTCUSD",1760080397252,1.5503781,121460.0,121450.0,0.02155622]
["bitfinex","BTCUSD",1760080397466,1.7832181,121460.0,121450.0,0.02155622]
["bitfinex","BTCUSD",1760080400143,1.5503781,121460.0,121450.0,0.02155622]
["bitfinex","BTCUSD",1760080400350,1.7832181,121460.0,121450.0,0.02155622]
["bitfinex","BTCUSD",1760080400562,1.86634016,121460.0,121450.0,0.02155622]
["bitfinex","BTCUSD",1760080400772,1.87400959,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080401199,2.06682439,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080401434,6.52772139,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080401638,7.29678192,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080401845,6.69450139,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080402058,7.29678192,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080402267,2.06682439,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080402475,6.26068039,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080402682,6.55584539,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080402908,6.55212239,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080403120,6.53639239,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080403342,3.31073939,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080403558,2.04544755,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080403806,3.73627355,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080404006,4.16204955,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080404228,3.68197955,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080404445,2.74312955,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080404660,3.08601302,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080404877,2.04544755,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080405296,3.60097855,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080405554,3.68624555,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080405764,3.56045655,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080405972,3.46467255,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080406179,3.67698455,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080406398,3.66720955,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080406822,2.04544755,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080407242,1.38396755,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080407451,2.15725755,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080407873,1.72857755,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080408084,2.15721755,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080408294,1.92437755,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080408505,2.15721755,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080408941,1.49573755,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080409139,2.04547317,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080409661,2.2330583,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080409863,2.2330983,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080410496,2.0002183,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080410710,2.23310962,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080411118,1.53366629,121460.0,121450.0,0.00024181]
["bitfinex","BTCUSD",1760080411338,1.36086629,121460.0,121450.0,0.16491863]
["bitfinex","BTCUSD",1760080411569,1.99985629,121460.0,121450.0,0.03652372]
["bitfinex","BTCUSD",1760080411779,1.57125629,121460.0,121450.0,0.03652372]
["bitfinex","BTCUSD",1760080412029,1.99989629,121460.0,121450.0,0.03652372]
["bitfinex","BTCUSD",1760080412234,1.99889629,121460.0,121450.0,0.03652372]
["bitfinex","BTCUSD",1760080412447,1.60189794,121460.0,121450.0,0.20120053]
["bitfinex","BTCUSD",1760080412655,2.26341794,121460.0,121450.0,0.24970494]
["bitfinex","BTCUSD",1760080413106,2.25573423,121460.0,121450.0,0.24970494]
["bitfinex","BTCUSD",1760080413360,2.25473423,121460.0,121450.0,0.22251494]
["bitfinex","BTCUSD",1760080413971,2.25473423,121460.0,121450.0,0.05783812]
["bitfinex","BTCUSD",1760080414174,2.04438423,121460.0,121450.0,0.05783812]
["bitfinex","BTCUSD",1760080414530,2.27726423,121460.0,121450.0,0.05783812]
["bitfinex","BTCUSD",1760080416008,2.04438423,121460.0,121450.0,0.05783812]
["bitfinex","BTCUSD",1760080416235,2.27726423,121460.0,121450.0,0.05783812]
["bitfinex","BTCUSD",1760080416601,2.04438423,121460.0,121450.0,0.05783812]
["bitfinex","BTCUSD",1760080416852,1.67507757,121460.0,121450.0,0.05783812]
["bitfinex","BTCUSD",1760080417065,2.27726423,121460.0,121450.0,0.05783812]
["bitfinex","BTCUSD",1760080417602,2.0520695,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080417846,2.2849095,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080418101,2.0520695,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080418350,3.3965185,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080418849,3.0098355,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080419341,2.42302045,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080419586,3.32627387,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080420159,3.09343387,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080420421,3.32627387,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080420739,3.15606587,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080420919,2.82906587,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080421138,2.17270787,121460.0,121450.0,0.04018081]
["bitfinex","BTCUSD",1760080421359,3.01350987,121460.0,121450.0,0.04018081]
["bitfinex","BTCUSD",1760080421577,2.988764,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080423178,2.755924,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080423389,1.84301458,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080423610,2.576562,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080424452,2.927592,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080424901,2.147962,121460.0,121450.0,0.04131481]
["bitfinex","BTCUSD",1760080425119,1.915122,121460.0,121450.0,0.04131481]
["bitfinex","BTCUSD",1760080425330,1.65077858,121460.0,121450.0,0.05759481]
["bitfinex","BTCUSD",1760080425548,2.554032,121460.0,121450.0,0.05759481]
["bitfinex","BTCUSD",1760080425758,2.30582039,121460.0,121450.0,0.06893481]
["bitfinex","BTCUSD",1760080425970,2.53866039,121460.0,121450.0,0.06893481]
["bitfinex","BTCUSD",1760080426199,2.53866039,121460.0,121450.0,0.04917621]
["bitfinex","BTCUSD",1760080427503,2.53866039,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080427733,1.44047087,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080427955,2.57656429,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080428439,1.67331087,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080428656,2.57656429,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080428797,1.67331087,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080429209,2.57656429,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080429881,2.85674029,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080430435,2.7106238,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080430674,2.71374906,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080430882,2.94658906,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080431091,2.71374906,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080431301,2.94658906,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080431515,2.96790347,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080432390,2.73506347,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080432599,2.51635676,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080433228,2.96798347,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080433860,2.96798712,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080436203,2.30646712,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080436411,2.96794712,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080437507,2.96795516,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080437715,2.23615245,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080438359,2.34586345,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080438785,2.34587388,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080439213,2.11299388,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080439431,2.34587388,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080440359,2.11299388,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080440578,2.79746059,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080441669,2.56462059,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080441883,5.26740459,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080442099,4.62164759,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080442326,3.48467859,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080442539,3.12836359,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080442756,1.22461946,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080442974,2.19227847,121460.0,121450.0,0.0161718]
["bitfinex","BTCUSD",1760080443193,2.19227847,121460.0,121450.0,0.03999325]
["bitfinex","BTCUSD",1760080443422,1.95943847,121460.0,121450.0,0.03999325]
["bitfinex","BTCUSD",1760080443645,2.19231847,121460.0,121450.0,0.03999325]
["bitfinex","BTCUSD",1760080443906,2.21484847,121460.0,121450.0,0.02406325]
["bitfinex","BTCUSD",1760080444323,2.21484847,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080445622,1.55336847,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080445850,1.89624847,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080446079,2.19231847,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080446524,2.21484847,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080447680,1.70308641,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080447923,2.13168641,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080448553,1.47024641,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080448770,2.13168641,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080448988,1.47024641,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080449220,2.13168641,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080450503,1.47024641,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080450764,0.56699299,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080450964,2.13168641,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080451644,1.22843299,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080451874,2.13168641,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080452335,1.89884641,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080452751,2.13168641,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080453391,0.99559299,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080453605,2.13168641,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080453814,2.90702241,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080454688,2.90702241,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080454689,3.44177118,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080456065,1.85405105,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080456310,3.42932618,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080456555,2.97769947,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080457197,2.49533303,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080457864,0.62469661,121460.0,121450.0,0.0002418]
["bitfinex","BTCUSD",1760080458086,1.87619703,121460.0,121450.0,0.0158318]
["bitfinex","BTCUSD",1760080458303,2.10903703,121460.0,121450.0,0.02321842]
["bitfinex","BTCUSD",1760080458519,2.10903703,121460.0,121450.0,0.00762842]
["bitfinex","BTCUSD",1760080458741,1.96258403,121460.0,121450.0,0.00762842]
["bitfinex","BTCUSD",1760080459412,1.84651003,121460.0,121450.0,0.00762842]
["bitfinex","BTCUSD",1760080459633,1.84651003,121460.0,121450.0,0.02894283]
["bitfinex","BTCUSD",1760080460316,1.84651003,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080460964,1.8465122,121460.0,121450.0,0.03714621]
["bitfinex","BTCUSD",1760080461409,1.44483014,121460.0,121450.0,0.04913621]
["bitfinex","BTCUSD",1760080461623,1.76339014,121460.0,121450.0,0.23854303]
["bitfinex","BTCUSD",1760080462278,1.53055014,121460.0,121450.0,0.23854303]
["bitfinex","BTCUSD",1760080462491,1.76339014,121460.0,121450.0,0.07386621]
["bitfinex","BTCUSD",1760080462736,1.53055014,121460.0,121450.0,0.04913621]
["bitfinex","BTCUSD",1760080462935,1.76339014,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080463150,1.77023014,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080463367,1.76339014,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080463824,1.53055014,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080464047,1.76339014,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080465786,1.53055014,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080466010,1.77023014,121460.0,121450.0,0.02155621]
["bitfinex","BTCUSD",1760080466207,1.77023014,121460.0,121450.0,0.0215562]
["bitfinex","BTCUSD",1760080466913,2.45221014,121460.0,121450.0,0.0215562]
["bitfinex","BTCUSD",1760080467308,2.21937014,121460.0,121450.0,0.0215562]
["bitfinex","BTCUSD",1760080467490,2.45221014,121460.0,121450.0,0.0215562]
["bitfinex","BTCUSD",1760080468308,1.87499314,121460.0,121450.0,0.0215562]
["bitfinex","BTCUSD",1760080468508,1.77023014,121460.0,121450.0,0.0215562]
["bitfinex","BTCUSD",1760080468709,1.76339014,121460.0,121450.0,0.0215562]
["bitfinex","BTCUSD",1760080469264,1.53055014,121460.0,121450.0,0.0215562]
["bitfinex","BTCUSD",1760080469478,1.76339014,121460.0,121450.0,0.0215562]
["bitfinex","BTCUSD",1760080472760,2.65629191,121460.0,121450.0,0.0215562]
["bitfinex","BTCUSD",1760080478755,2.42345191,121460.0,121450.0,0.0215562]
["bitfinex","BTCUSD",1760080478960,2.65629191,121460.0,121450.0,0.0215562]
["bitfinex","BTCUSD",1760080480676,2.42345191,121460.0,121450.0,0.0215562]
["bitfinex","BTCUSD",1760080480892,4.68241691,121460.0,121450.0,0.0215562]
["bitfinex","BTCUSD",1760080481116,4.68243391,121460.0,121450.0,0.0215562]
["bitfinex","BTCUSD",1760080481327,4.98498391,121460.0,121450.0,0.0215562]
["bitfinex","BTCUSD",1760080481570,4.25710431,121460.0,121450.0,0.0215562]
["bitfinex","BTCUSD",1760080481750,4.26925831,121460.0,121450.0,0.0215562]
["bitfinex","BTCUSD",1760080482055,4.31058131,121460.0,121450.0,0.0215562]
["bitfinex","BTCUSD",1760080482272,4.00917331,121460.0,121450.0,0.0215562]
["bitfinex","BTCUSD",1760080482535,3.89253531,121460.0,121450.0,0.0215562]
["bitfinex","BTCUSD",1760080482793,5.70109808,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080483016,5.88540519,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080483226,6.00169208,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080483467,6.66780675,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080483671,2.50942892,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080483885,1.88945231,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080484101,5.88343631,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080484346,5.46531031,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080484584,4.09848903,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080484794,3.57384403,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080485012,3.17294603,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080485201,1.90683403,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080485374,3.01722803,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080485596,2.77235903,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080485962,3.14666703,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080486171,3.14806703,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080486386,3.14823303,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080486597,3.01941803,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080486919,2.99249803,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080487136,1.90683403,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080487559,3.40790803,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080487776,3.26789003,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080487997,3.63177003,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080488230,3.83199003,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080488486,3.84274603,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080488704,1.90683403,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080488917,3.82930603,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080489137,3.85557303,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080489351,3.95719403,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080489584,3.95162503,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080489837,1.90683403,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080490056,4.14409003,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080490268,1.90683403,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080490479,4.38262003,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080490687,4.23523603,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080490918,4.73682303,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080491138,5.11122503,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080491358,5.25805903,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080491570,4.77490003,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080491786,5.27796103,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080492005,5.04514703,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080492223,1.30458059,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080492485,3.63980803,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080492700,3.62401003,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080492918,3.38809503,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080493133,3.97523903,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080493352,4.22711703,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080493823,4.16678303,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080494077,2.35177403,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080494292,4.55771903,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080494511,2.35177403,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080494921,4.83546303,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080495154,2.35177403,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080495537,4.95666903,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080495743,5.01382303,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080495956,5.10399203,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080496164,2.35177403,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080496362,3.90557803,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080496704,4.54153403,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080496904,5.02502703,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080497045,5.02532603,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080497248,5.22024203,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080497451,5.44441803,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080497650,2.35177403,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080497866,5.04681603,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080498074,5.11528003,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080498279,5.52718603,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080498484,5.76019603,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080498772,5.82572762,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080498979,2.35307462,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080499184,5.82791262,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080499384,5.82677762,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080499787,5.72847662,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080499970,5.64259262,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080500213,1.69159462,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080500431,2.35307462,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080500634,3.20268762,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080500882,3.81818562,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080501254,2.35307462,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080501532,4.51809662,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080501745,4.27308962,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080501968,2.35307462,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080502188,4.34558162,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080502414,4.68579862,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080502624,5.01788162,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080502843,5.51632162,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080503068,5.37260562,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080503292,5.85744662,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080503515,5.64799862,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080503745,5.48804862,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080503962,2.35307462,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080504154,5.65951962,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080504368,5.91507262,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080504592,6.33236362,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080504796,6.91400862,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080505015,6.89832262,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080505206,6.41139462,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080505481,2.35307462,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080505691,5.91973062,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080505904,5.91906062,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080506118,5.82136062,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080506305,5.68314962,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080506558,5.43245262,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080506768,5.32472165,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080506985,2.35307665,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080507427,6.09686665,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080507693,2.97305214,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080507971,7.72052237,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080508190,7.95336237,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080508878,7.72052237,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080509133,7.50846237,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080509352,7.53058359,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080509571,7.50846237,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080511539,2.88078537,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080511979,7.53058359,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080512415,7.50846237,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080513839,7.53058359,121460.0,121450.0,0.00024179]
["bitfinex","BTCUSD",1760080514521,0.9701519,121450.0,121430.0,0.00012427]
["bitfinex","BTCUSD",1760080514740,2.18515932,121440.0,121430.0,0.00012427]
["bitfinex","BTCUSD",1760080514957,6.33590712,121440.0,121430.0,0.00012427]
["bitfinex","BTCUSD",1760080515174,6.10306712,121440.0,121430.0,0.00012427]
["bitfinex","BTCUSD",1760080515387,7.12878153,121440.0,121430.0,0.00012427]
["bitfinex","BTCUSD",1760080515626,6.12438153,121440.0,121430.0,0.00012427]
["bitfinex","BTCUSD",1760080515846,6.78586153,121440.0,121430.0,0.00012427]
["bitfinex","BTCUSD",1760080516062,6.55302153,121440.0,121430.0,0.00012427]
["bitfinex","BTCUSD",1760080516271,6.78586153,121440.0,121430.0,0.00012427]
["bitfinex","BTCUSD",1760080516487,6.70014153,121440.0,121430.0,0.00012427]
["bitfinex","BTCUSD",1760080516724,6.78586153,121440.0,121430.0,0.00012427]
["bitfinex","BTCUSD",1760080517161,6.78686153,121440.0,121430.0,0.00012427]
["bitfinex","BTCUSD",1760080517603,2.15918453,121440.0,121430.0,0.00012427]
["bitfinex","BTCUSD",1760080517854,2.16018453,121440.0,121430.0,0.00012427]
["bitfinex","BTCUSD",1760080518066,6.78786153,121440.0,121430.0,0.00012427]
["bitfinex","BTCUSD",1760080520181,4.48292753,121440.0,121430.0,0.00012427]
["bitfinex","BTCUSD",1760080520409,4.64132253,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080520617,4.62145553,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080520825,2.51113693,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080521037,3.22693893,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080521246,3.19330693,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080521457,3.50341593,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080521676,2.16821693,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080522061,3.68950793,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080522277,3.75713293,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080522433,2.16821693,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080522637,3.77755693,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080522845,3.77876993,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080523062,2.16821693,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080523304,4.30802793,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080523507,2.16821693,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080523913,4.42673993,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080524110,3.72573193,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080524333,4.58222293,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080524506,4.40803593,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080524703,4.33740793,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080524957,4.47459193,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080525117,4.73875193,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080525463,4.62876493,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080525672,4.25491893,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080525884,4.15006093,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080526099,2.16821693,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080526312,4.40007093,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080526515,4.53797393,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080526764,4.55077293,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080526981,4.64194593,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080527205,4.78286093,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080527418,5.27316793,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080527629,5.33590693,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080527836,5.20509193,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080528078,5.24363183,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080528288,5.06867283,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080528498,5.22262183,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080528714,5.66403883,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080528960,2.16821583,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080529168,6.31112883,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080529408,6.34370283,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080529652,6.32297583,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080529859,5.37906683,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080530064,2.16821583,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080530272,5.43568683,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080530477,3.56954783,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080530715,3.74551983,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080530937,4.04355083,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080531172,3.91295083,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080531389,3.58261883,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080531612,3.60960683,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080531859,1.35245995,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080532111,3.39454683,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080532327,2.16821583,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080532761,3.60085483,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080533001,3.96050583,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080533274,4.14378883,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080533487,4.13353383,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080533704,2.16821583,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080533922,2.08249583,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080534141,4.09176883,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080534355,4.26952583,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080534585,4.25563983,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080534792,2.16821583,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080535000,4.26798383,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080535206,4.05563983,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080535418,4.06612083,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080535649,4.25563983,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080535902,4.35275583,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080536113,2.16821583,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080536309,4.21023483,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080536555,2.16821583,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080536773,4.44247383,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080537001,4.51955583,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080537259,5.24667583,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080537483,4.50397983,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080537745,4.24880883,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080537994,3.53834683,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080538263,3.54176883,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080538525,4.24921883,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080538789,4.13067183,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080539033,4.14849183,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080539308,4.16136483,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080539558,4.54337483,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080539799,5.11645567,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080540004,5.15022567,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080540229,2.16819367,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080540437,5.33028367,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080540644,5.39998967,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080540849,5.30808467,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080541040,2.16019367,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080541474,5.40851267,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080541684,5.37124267,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080541895,5.45415394,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080542044,2.16019367,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080542246,4.48019067,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080542457,3.29160967,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080542638,3.73987867,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080542844,4.17625867,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080543040,2.16019367,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080543269,4.17721897,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080543478,4.40032681,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080543696,6.21274381,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080543855,6.85593381,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080544483,7.97881553,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080544917,8.21165553,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080545123,6.85593381,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080545746,6.63109381,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080545995,8.27228876,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080546208,8.5675379,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080546520,3.96234223,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080546648,8.59001923,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080547504,3.96234223,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080547703,8.59001923,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080547921,8.35717923,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080548130,8.59001923,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080548342,3.96234223,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080548546,8.35717923,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080548749,8.59001923,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080548978,8.35717923,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080549186,2.60662051,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080549309,7.23429751,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080550350,7.21181618,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080550960,2.35129918,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080551173,6.97897618,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080551511,7.21181618,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080551804,2.58413918,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080552009,7.21181618,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080553545,7.20381618,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080553983,7.2038524,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080555272,8.55957412,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080556110,8.58205545,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080556749,3.95437845,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080556935,8.58205545,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080557184,3.95437845,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080557425,8.58205545,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080557648,3.95437845,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080557893,8.58205545,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080558521,8.59005545,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080559192,3.96237845,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080559435,8.59005545,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080559630,3.96237739,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080559842,8.64460883,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080560045,8.66936442,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080560694,4.04168742,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080560912,8.66936442,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080562364,4.04168742,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080562578,8.66936442,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080563048,8.47180547,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080564219,8.23896547,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080564450,8.47180559,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080569292,8.23896559,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080569536,8.27913326,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080569753,7.08560254,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080570256,8.44132426,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080570628,8.58841599,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080571267,7.99914606,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080571520,8.98720606,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080572144,4.12668906,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080572354,8.98720606,121440.0,121430.0,0.00201346]
["bitfinex","BTCUSD",1760080573411,0.16473107,121410.0,121400.0,0.02131441]
["bitfinex","BTCUSD",1760080573616,4.41026142,121410.0,121400.0,0.00050288]
["bitfinex","BTCUSD",1760080574168,4.43502007,121410.0,121400.0,0.00204641]
["bitfinex","BTCUSD",1760080574623,4.43501931,121410.0,121400.0,0.00204641]
["bitfinex","BTCUSD",1760080574838,4.33149431,121410.0,121400.0,0.00204641]
["bitfinex","BTCUSD",1760080575276,2.07713055,121410.0,121400.0,0.00204641]
["bitfinex","BTCUSD",1760080575492,6.81756408,121400.0,121390.0,0.000462]
["bitfinex","BTCUSD",1760080575710,5.72427547,121400.0,121390.0,0.00051241]
["bitfinex","BTCUSD",1760080575922,8.21336362,121400.0,121390.0,0.00051241]
["bitfinex","BTCUSD",1760080576136,6.86532977,121400.0,121390.0,0.00051241]
["bitfinex","BTCUSD",1760080576856,2.23865277,121400.0,121390.0,0.00051241]
["bitfinex","BTCUSD",1760080577065,2.02752718,121400.0,121390.0,0.00051241]
["bitfinex","BTCUSD",1760080577268,7.29470418,121400.0,121390.0,0.00051241]
["bitfinex","BTCUSD",1760080577476,7.31676418,121400.0,121390.0,0.00051241]
["bitfinex","BTCUSD",1760080578165,7.31776418,121400.0,121390.0,0.00051241]
["bitfinex","BTCUSD",1760080578801,7.08492418,121400.0,121390.0,0.00051241]
["bitfinex","BTCUSD",1760080579013,7.31776418,121400.0,121390.0,0.00051241]
["bitfinex","BTCUSD",1760080579233,7.11872418,121400.0,121390.0,0.00051241]
["bitfinex","BTCUSD",1760080579445,2.69008718,121400.0,121390.0,0.00051241]
["bitfinex","BTCUSD",1760080579655,7.05591018,121400.0,121390.0,0.00051241]
["bitfinex","BTCUSD",1760080579863,2.69008718,121400.0,121390.0,0.00051241]
["bitfinex","BTCUSD",1760080580073,7.09896818,121400.0,121390.0,0.00051241]
["bitfinex","BTCUSD",1760080580288,7.04763918,121400.0,121390.0,0.00051241]
["bitfinex","BTCUSD",1760080580489,6.51744718,121400.0,121390.0,0.00051241]
["bitfinex","BTCUSD",1760080580713,6.89732018,121400.0,121390.0,0.00051241]
["bitfinex","BTCUSD",1760080580901,5.96128818,121400.0,121390.0,0.00051241]
["bitfinex","BTCUSD",1760080581180,5.46212218,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080581447,5.51617718,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080581693,5.96808018,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080581922,2.68216718,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080582115,5.99586018,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080582428,6.19409518,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080582641,6.06208618,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080582857,5.84891918,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080583084,6.07294418,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080583333,6.11020018,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080583546,6.11975018,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080583760,6.12262518,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080583976,2.68216718,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080584233,2.66059931,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080584457,3.67302231,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080584691,4.15306131,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080584921,2.67447931,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080585141,3.55816831,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080585377,3.78884373,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080585614,3.48339973,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080585868,0.61158111,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080586072,2.34993559,121400.0,121390.0,0.01710703]
["bitfinex","BTCUSD",1760080586283,2.43555559,121400.0,121390.0,0.01710703]
["bitfinex","BTCUSD",1760080586483,1.77391559,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080586695,2.43559559,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080586929,2.43459559,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080587179,2.43359559,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080587801,1.77191559,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080588041,1.85911353,121400.0,121390.0,0.07406144]
["bitfinex","BTCUSD",1760080588376,1.40720629,121400.0,121390.0,0.09913145]
["bitfinex","BTCUSD",1760080588579,2.09199353,121400.0,121390.0,0.09913145]
["bitfinex","BTCUSD",1760080589219,1.43027353,121400.0,121390.0,0.09913145]
["bitfinex","BTCUSD",1760080589450,2.09199353,121400.0,121390.0,0.09913145]
["bitfinex","BTCUSD",1760080589664,1.85911353,121400.0,121390.0,0.09913145]
["bitfinex","BTCUSD",1760080589864,1.85911353,121400.0,121390.0,0.07406144]
["bitfinex","BTCUSD",1760080590095,2.09195353,121400.0,121390.0,0.07406144]
["bitfinex","BTCUSD",1760080591244,1.43027353,121400.0,121390.0,0.07406144]
["bitfinex","BTCUSD",1760080591248,2.09195353,121400.0,121390.0,0.07406144]
["bitfinex","BTCUSD",1760080591709,1.43027353,121400.0,121390.0,0.07406144]
["bitfinex","BTCUSD",1760080591955,2.09195353,121400.0,121390.0,0.07406144]
["bitfinex","BTCUSD",1760080592468,0.02171441,121400.0,121390.0,0.26388966]
["bitfinex","BTCUSD",1760080592686,0.42884,121400.0,121390.0,0.26388966]
["bitfinex","BTCUSD",1760080592906,0.66168,121400.0,121390.0,0.26388966]
["bitfinex","BTCUSD",1760080593375,0.42884,121400.0,121390.0,0.26388966]
["bitfinex","BTCUSD",1760080593617,0.42884,121400.0,121390.0,0.34701172]
["bitfinex","BTCUSD",1760080593821,0.45328252,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1760080594033,1.11492252,121420.0,121410.0,0.24740193]
["bitfinex","BTCUSD",1760080594238,1.11492252,121420.0,121410.0,0.27034193]
["bitfinex","BTCUSD",1760080594693,0.66301528,121420.0,121410.0,0.27034193]
["bitfinex","BTCUSD",1760080594914,1.73154726,121420.0,121410.0,0.10561086]
["bitfinex","BTCUSD",1760080595122,0.59489278,121420.0,121410.0,0.10561086]
["bitfinex","BTCUSD",1760080595343,1.49870726,121420.0,121410.0,0.10561086]
["bitfinex","BTCUSD",1760080595564,1.49870726,121420.0,121410.0,0.04972441]
["bitfinex","BTCUSD",1760080595773,1.73154726,121420.0,121410.0,0.04972441]
["bitfinex","BTCUSD",1760080596001,1.73154726,121420.0,121410.0,0.07266441]
["bitfinex","BTCUSD",1760080597339,1.73154726,121420.0,121410.0,0.04972441]
["bitfinex","BTCUSD",1760080597586,1.73154726,121420.0,121410.0,0.07266441]
["bitfinex","BTCUSD",1760080597883,1.49870726,121420.0,121410.0,0.07266441]
["bitfinex","BTCUSD",1760080598064,1.73154726,121420.0,121410.0,0.09765312]
["bitfinex","BTCUSD",1760080598271,1.73154726,121420.0,121410.0,0.07266441]
["bitfinex","BTCUSD",1760080598501,1.73154726,121420.0,121410.0,0.04972441]
["bitfinex","BTCUSD",1760080598736,1.9506145,121420.0,121410.0,0.02131441]
["bitfinex","BTCUSD",1760080598908,0.16473107,121410.0,121400.0,0.03379441]
["bitfinex","BTCUSD",1760080599108,1.30138555,121410.0,121400.0,0.03379441]
["bitfinex","BTCUSD",1760080599675,1.06854555,121410.0,121400.0,0.04972441]
["bitfinex","BTCUSD",1760080599887,1.30138555,121410.0,121400.0,0.03379441]
["bitfinex","BTCUSD",1760080600089,1.30138555,121410.0,121400.0,0.04972441]
["bitfinex","BTCUSD",1760080600495,1.09102688,121410.0,121400.0,0.02131441]
["bitfinex","BTCUSD",1760080600715,1.32386688,121410.0,121400.0,0.02131441]
["bitfinex","BTCUSD",1760080601387,3.61375218,121410.0,121400.0,0.02131441]
["bitfinex","BTCUSD",1760080601606,0.16474464,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080601818,1.75342636,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080602222,1.30151912,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080602440,1.09104045,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080602647,1.32400045,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080603270,2.33539369,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080603482,2.50162667,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080605148,2.50158667,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080605376,2.24618534,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080605581,2.90790534,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080608381,2.67498534,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080608564,2.90790534,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080609232,2.24618534,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080609663,2.90790534,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080610852,2.90790534,121400.0,121390.0,0.02840703]
["bitfinex","BTCUSD",1760080610853,0.95719064,121400.0,121390.0,0.02840703]
["bitfinex","BTCUSD",1760080611066,0.95719064,121400.0,121390.0,0.09595066]
["bitfinex","BTCUSD",1760080611067,0.93354464,121400.0,121390.0,0.09595066]
["bitfinex","BTCUSD",1760080611264,1.76940096,121400.0,121390.0,0.09595066]
["bitfinex","BTCUSD",1760080611677,1.76940096,121400.0,121390.0,0.26070887]
["bitfinex","BTCUSD",1760080612100,1.76952096,121400.0,121390.0,0.26070887]
["bitfinex","BTCUSD",1760080612302,1.76952096,121400.0,121390.0,0.23921965]
["bitfinex","BTCUSD",1760080612507,1.10768096,121400.0,121390.0,0.23921965]
["bitfinex","BTCUSD",1760080612710,1.76952096,121400.0,121390.0,0.23921965]
["bitfinex","BTCUSD",1760080613474,1.76952096,121400.0,121390.0,0.07446144]
["bitfinex","BTCUSD",1760080613700,1.76952096,121400.0,121390.0,0.23921965]
["bitfinex","BTCUSD",1760080614632,1.76952096,121400.0,121390.0,0.07446144]
["bitfinex","BTCUSD",1760080614854,1.76948096,121400.0,121390.0,0.07446144]
["bitfinex","BTCUSD",1760080615664,1.76948096,121400.0,121390.0,0.26439587]
["bitfinex","BTCUSD",1760080615872,1.53648096,121400.0,121390.0,0.26439587]
["bitfinex","BTCUSD",1760080616075,1.76948096,121400.0,121390.0,0.26439587]
["bitfinex","BTCUSD",1760080616289,1.16654464,121400.0,121390.0,0.26439587]
["bitfinex","BTCUSD",1760080616506,1.76948096,121400.0,121390.0,0.26439587]
["bitfinex","BTCUSD",1760080617129,1.76948096,121400.0,121390.0,0.07446144]
["bitfinex","BTCUSD",1760080617543,1.53648096,121400.0,121390.0,0.07446144]
["bitfinex","BTCUSD",1760080617750,1.76948096,121400.0,121390.0,0.07446144]
["bitfinex","BTCUSD",1760080619824,1.76944096,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080619957,1.76927901,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080620792,1.87140901,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080621019,1.03567464,121400.0,121390.0,0.03759144]
["bitfinex","BTCUSD",1760080621270,1.87148901,121400.0,121390.0,0.06155466]
["bitfinex","BTCUSD",1760080621487,1.26871464,121400.0,121390.0,0.06155466]
["bitfinex","BTCUSD",1760080621700,1.26867464,121400.0,121390.0,0.06155466]
["bitfinex","BTCUSD",1760080621901,1.87144901,121400.0,121390.0,0.09842466]
["bitfinex","BTCUSD",1760080622071,1.87144901,121400.0,121390.0,0.07368466]
["bitfinex","BTCUSD",1760080622307,1.87144901,121400.0,121390.0,0.04972144]
["bitfinex","BTCUSD",1760080623256,1.63844901,121400.0,121390.0,0.04972144]
["bitfinex","BTCUSD",1760080623660,1.87144901,121400.0,121390.0,0.04972144]
["bitfinex","BTCUSD",1760080624263,1.63844901,121400.0,121390.0,0.04972144]
["bitfinex","BTCUSD",1760080624669,1.87144901,121400.0,121390.0,0.04972144]
["bitfinex","BTCUSD",1760080625172,1.87144901,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080625392,2.47422338,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080625596,2.47422338,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080625809,5.01653138,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080626020,3.58540338,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080626242,1.72175401,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080626441,1.87957801,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080627531,1.64661801,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080627768,1.87957801,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080628191,2.48235238,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080629336,1.87957801,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080629571,1.89495127,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080629766,1.87957801,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080630009,1.89495122,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080630457,1.90264047,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080630917,1.66968047,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080631156,0.50474464,121400.0,121390.0,0.05060144]
["bitfinex","BTCUSD",1760080631414,1.53631901,121400.0,121390.0,0.09917863]
["bitfinex","BTCUSD",1760080631704,1.76931901,121400.0,121390.0,0.09917863]
["bitfinex","BTCUSD",1760080631946,1.76931901,121400.0,121390.0,0.07408144]
["bitfinex","BTCUSD",1760080633820,1.53631901,121400.0,121390.0,0.07408144]
["bitfinex","BTCUSD",1760080634088,1.76931901,121400.0,121390.0,0.07408144]
["bitfinex","BTCUSD",1760080634808,1.53631901,121400.0,121390.0,0.07408144]
["bitfinex","BTCUSD",1760080635043,1.76931901,121400.0,121390.0,0.07408144]
["bitfinex","BTCUSD",1760080636799,1.76931901,121400.0,121390.0,0.05060144]
["bitfinex","BTCUSD",1760080637036,1.76931901,121400.0,121390.0,0.07408144]
["bitfinex","BTCUSD",1760080638004,1.53631901,121400.0,121390.0,0.26393684]
["bitfinex","BTCUSD",1760080638238,1.55240544,121410.0,121400.0,0.02131441]
["bitfinex","BTCUSD",1760080638475,2.23724364,121410.0,121400.0,0.07305441]
["bitfinex","BTCUSD",1760080638953,1.63446927,121410.0,121400.0,0.07305441]
["bitfinex","BTCUSD",1760080639199,2.23724364,121410.0,121400.0,0.07305441]
["bitfinex","BTCUSD",1760080639430,2.23724364,121410.0,121400.0,0.10062009]
["bitfinex","BTCUSD",1760080639636,1.55240544,121410.0,121400.0,0.10062009]
["bitfinex","BTCUSD",1760080639867,2.21416544,121410.0,121400.0,0.10062009]
["bitfinex","BTCUSD",1760080640100,1.55240544,121410.0,121400.0,0.10062009]
["bitfinex","BTCUSD",1760080640348,2.21416544,121410.0,121400.0,0.07305441]
["bitfinex","BTCUSD",1760080640588,1.55240544,121410.0,121400.0,0.07305441]
["bitfinex","BTCUSD",1760080640819,2.21416544,121410.0,121400.0,0.07305441]
["bitfinex","BTCUSD",1760080641050,1.55240544,121410.0,121400.0,0.07305441]
["bitfinex","BTCUSD",1760080641291,2.21416544,121410.0,121400.0,0.10062009]
["bitfinex","BTCUSD",1760080641541,2.21416544,121410.0,121400.0,0.07305441]
["bitfinex","BTCUSD",1760080642031,1.98120544,121410.0,121400.0,0.02131441]
["bitfinex","BTCUSD",1760080642262,2.21416544,121410.0,121400.0,0.02131441]
["bitfinex","BTCUSD",1760080642898,2.22954661,121410.0,121400.0,0.02131441]
["bitfinex","BTCUSD",1760080643388,2.23723623,121410.0,121400.0,0.02131441]
["bitfinex","BTCUSD",1760080643603,2.22954598,121410.0,121400.0,0.02131441]
["bitfinex","BTCUSD",1760080643823,3.00352507,121410.0,121400.0,0.02131441]
["bitfinex","BTCUSD",1760080644043,3.00348507,121410.0,121400.0,0.02131441]
["bitfinex","BTCUSD",1760080644272,0.16474464,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080644521,1.60321338,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080644984,2.65380938,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080645198,2.53108238,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080645414,2.20943338,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080645633,1.37373901,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080645836,2.20947338,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080646258,1.99958059,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080646477,2.23254059,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080647173,2.57254059,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080648681,2.33958059,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080648890,2.57254059,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080649533,2.57253973,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080649952,2.57353973,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080651261,2.57453973,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080652400,2.53181373,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080652835,2.53177373,121400.0,121390.0,0.02234144]
["bitfinex","BTCUSD",1760080653502,2.53177373,121400.0,121390.0,0.03825144]
["bitfinex","BTCUSD",1760080653503,0.52981099,121400.0,121390.0,0.03825144]
["bitfinex","BTCUSD",1760080653729,1.56138536,121400.0,121390.0,0.09868951]
["bitfinex","BTCUSD",1760080653960,0.36506635,121400.0,121390.0,0.09868951]
["bitfinex","BTCUSD",1760080654169,0.36506635,121400.0,121390.0,0.27992354]
["bitfinex","BTCUSD",1760080654170,0.42776,121400.0,121390.0,0.27992354]
["bitfinex","BTCUSD",1760080654381,0.002,121400.0,121390.0,0.26344772]
["bitfinex","BTCUSD",1760080654601,0.08676,121400.0,121390.0,0.26344772]
["bitfinex","BTCUSD",1760080654855,0.31972,121400.0,121390.0,0.26344772]
["bitfinex","BTCUSD",1760080655295,0.31872,121400.0,121390.0,0.26344772]
["bitfinex","BTCUSD",1760080655944,1.10750706,121410.0,121400.0,0.02131441]
["bitfinex","BTCUSD",1760080656158,1.76930706,121410.0,121400.0,0.07371441]
["bitfinex","BTCUSD",1760080657013,1.34050706,121410.0,121400.0,0.07371441]
["bitfinex","BTCUSD",1760080657230,1.16653269,121410.0,121400.0,0.10127418]
["bitfinex","BTCUSD",1760080657467,1.76930706,121410.0,121400.0,0.23845905]
["bitfinex","BTCUSD",1760080657714,1.76930706,121410.0,121400.0,0.07371441]
["bitfinex","BTCUSD",1760080659343,1.53630706,121410.0,121400.0,0.07371441]
["bitfinex","BTCUSD",1760080659584,1.76926706,121410.0,121400.0,0.07371441]
["bitfinex","BTCUSD",1760080660223,1.53630706,121410.0,121400.0,0.07371441]
["bitfinex","BTCUSD",1760080660443,1.76926706,121410.0,121400.0,0.07371441]
["bitfinex","BTCUSD",1760080663987,1.53630706,121410.0,121400.0,0.04937441]
["bitfinex","BTCUSD",1760080664305,1.76922706,121410.0,121400.0,0.07371441]
["bitfinex","BTCUSD",1760080664734,1.76922706,121410.0,121400.0,0.04824535]
["bitfinex","BTCUSD",1760080664841,1.53630706,121410.0,121400.0,0.02018535]
["bitfinex","BTCUSD",1760080665052,1.76922706,121410.0,121400.0,0.02018535]
["bitfinex","BTCUSD",1760080665473,2.07039541,121410.0,121400.0,0.03609535]
["bitfinex","BTCUSD",1760080665675,2.07039541,121410.0,121400.0,0.04824535]
["bitfinex","BTCUSD",1760080666081,1.83747541,121410.0,121400.0,0.04824535]
["bitfinex","BTCUSD",1760080666346,2.07039541,121410.0,121400.0,0.02018535]
["bitfinex","BTCUSD",1760080670047,1.83747541,121410.0,121400.0,0.07053535]
["bitfinex","BTCUSD",1760080670271,1.61583309,121410.0,121400.0,0.07053535]
["bitfinex","BTCUSD",1760080670847,1.61583309,121410.0,121400.0,0.07009768]
["bitfinex","BTCUSD",1760080671267,0.95423309,121410.0,121400.0,0.07009768]
["bitfinex","BTCUSD",1760080671480,1.61583309,121410.0,121400.0,0.07009768]
["bitfinex","BTCUSD",1760080671677,1.22069136,121410.0,121400.0,0.23484232]
["bitfinex","BTCUSD",1760080671881,0.00137528,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1760080672083,0.53906664,121420.0,121410.0,0.25130185]
["bitfinex","BTCUSD",1760080672310,0.77194664,121420.0,121410.0,0.23482875]
["bitfinex","BTCUSD",1760080672515,0.23425528,121420.0,121410.0,0.23482875]
["bitfinex","BTCUSD",1760080672729,0.77194664,121420.0,121410.0,0.23482875]
["bitfinex","BTCUSD",1760080672930,0.77194664,121420.0,121410.0,0.28009886]
["bitfinex","BTCUSD",1760080673297,0.77394664,121420.0,121410.0,0.28009886]
["bitfinex","BTCUSD",1760080673518,0.77294664,121420.0,121410.0,0.27760678]
["bitfinex","BTCUSD",1760080673712,0.77194664,121420.0,121410.0,0.27701588]
["bitfinex","BTCUSD",1760080674229,0.31997528,121420.0,121410.0,0.27701588]
["bitfinex","BTCUSD",1760080674657,0.00137528,121420.0,121410.0,0.27701588]
["bitfinex","BTCUSD",1760080674880,0.31997528,121420.0,121410.0,0.27701588]
["bitfinex","BTCUSD",1760080677087,0.31997528,121420.0,121410.0,0.27634105]
["bitfinex","BTCUSD",1760080680694,0.31997528,121420.0,121410.0,0.24062905]
["bitfinex","BTCUSD",1760080680889,0.77194664,121420.0,121410.0,0.24062905]
["bitfinex","BTCUSD",1760080682880,0.77176318,121420.0,121410.0,0.24062905]
["bitfinex","BTCUSD",1760080683543,0.77176318,121420.0,121410.0,0.19535894]
["bitfinex","BTCUSD",1760080684692,0.53888318,121420.0,121410.0,0.19535894]
["bitfinex","BTCUSD",1760080684907,0.77172318,121420.0,121410.0,0.19535894]
["bitfinex","BTCUSD",1760080685479,1.22351108,121420.0,121410.0,0.19535894]
["bitfinex","BTCUSD",1760080685693,0.99067108,121420.0,121410.0,0.21189875]
["bitfinex","BTCUSD",1760080685905,1.22351108,121420.0,121410.0,0.18447875]
["bitfinex","BTCUSD",1760080686356,0.99067108,121420.0,121410.0,0.18447875]
["bitfinex","BTCUSD",1760080686588,1.22351108,121420.0,121410.0,0.20054875]
["bitfinex","BTCUSD",1760080686880,1.22347108,121420.0,121410.0,0.21204875]
["bitfinex","BTCUSD",1760080687081,1.22347108,121420.0,121410.0,0.25219609]
["bitfinex","BTCUSD",1760080687279,1.22347108,121420.0,121410.0,0.21204875]
["bitfinex","BTCUSD",1760080687493,0.90495108,121420.0,121410.0,0.23637875]
["bitfinex","BTCUSD",1760080687697,1.11464318,121420.0,121410.0,0.23637875]
["bitfinex","BTCUSD",1760080687899,1.56643108,121420.0,121410.0,0.23637875]
["bitfinex","BTCUSD",1760080688147,0.66285528,121420.0,121410.0,0.23637875]
["bitfinex","BTCUSD",1760080688351,1.11464318,121420.0,121410.0,0.27767609]
["bitfinex","BTCUSD",1760080689409,0.00137528,121420.0,121410.0,0.27767609]
["bitfinex","BTCUSD",1760080689617,0.45316318,121420.0,121410.0,0.27767609]
["bitfinex","BTCUSD",1760080689841,0.77168318,121420.0,121410.0,0.27767609]
["bitfinex","BTCUSD",1760080690041,0.45316318,121420.0,121410.0,0.27767609]
["bitfinex","BTCUSD",1760080690259,0.77168318,121420.0,121410.0,0.27767609]
["bitfinex","BTCUSD",1760080690462,0.77168318,121420.0,121410.0,0.23637875]
["bitfinex","BTCUSD",1760080691890,0.53888318,121420.0,121410.0,0.23637875]
["bitfinex","BTCUSD",1760080692108,0.77168318,121420.0,121410.0,0.23637875]
["bitfinex","BTCUSD",1760080692674,1.22347108,121420.0,121410.0,0.21204875]
["bitfinex","BTCUSD",1760080693162,0.99067108,121420.0,121410.0,0.21204875]
["bitfinex","BTCUSD",1760080693369,0.99067108,121420.0,121410.0,0.23637875]
["bitfinex","BTCUSD",1760080693567,0.99067108,121420.0,121410.0,0.21204875]
["bitfinex","BTCUSD",1760080693814,0.99067108,121420.0,121410.0,0.23637875]
["bitfinex","BTCUSD",1760080694215,1.60717648,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080694414,1.22347108,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080694644,1.38818858,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080695277,1.06966858,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080695484,1.73118858,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080696668,1.56647108,121420.0,121410.0,0.18447875]
["bitfinex","BTCUSD",1760080697181,1.49834858,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080697420,1.73114858,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080697663,1.49834858,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080697881,1.73118858,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080698353,1.49834858,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080698605,1.73118858,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080699274,2.10134048,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080699534,0.50474156,121410.0,121390.0,0.18553171]
["bitfinex","BTCUSD",1760080699755,1.1364158,121400.0,121390.0,0.20160171]
["bitfinex","BTCUSD",1760080699972,1.30116044,121400.0,121390.0,0.21310171]
["bitfinex","BTCUSD",1760080700204,1.30120044,121400.0,121390.0,0.21310171]
["bitfinex","BTCUSD",1760080700421,0.50474156,121410.0,121390.0,0.21310171]
["bitfinex","BTCUSD",1760080700661,0.7703879,121400.0,121390.0,0.23743171]
["bitfinex","BTCUSD",1760080700864,0.6846679,121400.0,121390.0,0.27968766]
["bitfinex","BTCUSD",1760080701150,1.1347479,121410.0,121400.0,0.18449232]
["bitfinex","BTCUSD",1760080701368,0.34,121410.0,121400.0,0.21206232]
["bitfinex","BTCUSD",1760080701585,0.7917879,121410.0,121400.0,0.23639232]
["bitfinex","BTCUSD",1760080701819,1.27511897,121410.0,121400.0,0.07164768]
["bitfinex","BTCUSD",1760080702029,1.27515897,121410.0,121400.0,0.01974768]
["bitfinex","BTCUSD",1760080707408,0.50474464,121400.0,121390.0,0.00102703]
["bitfinex","BTCUSD",1760080707631,1.40832044,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080707870,1.64124044,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080708773,1.40832044,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080708998,1.64124044,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080710472,1.40832044,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080710682,3.85067744,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080711500,3.52439544,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080711715,3.45583644,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080712195,3.38583644,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080712407,3.12283744,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080717619,2.92297786,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080717845,3.0877225,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080720441,1.8286695,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080721774,0.9250937,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080721992,1.7287995,121400.0,121390.0,0.04055521]
["bitfinex","BTCUSD",1760080722210,1.75355842,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080722420,1.76890096,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080722962,1.4640159,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080723186,1.8070559,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080723638,1.8928159,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080724327,1.23880956,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080724560,1.90048956,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080727615,1.59963037,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080728699,1.59963037,121400.0,121390.0,0.03712471]
["bitfinex","BTCUSD",1760080729116,1.59963037,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080729324,1.50131537,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080729545,1.58707537,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080729768,1.21419976,121400.0,121390.0,0.09502621]
["bitfinex","BTCUSD",1760080730199,1.81691637,121400.0,121390.0,0.07054621]
["bitfinex","BTCUSD",1760080730958,1.81691637,121400.0,121390.0,0.04843471]
["bitfinex","BTCUSD",1760080733944,1.15523637,121400.0,121390.0,0.04843471]
["bitfinex","BTCUSD",1760080734172,0.0230162,121400.0,121390.0,0.25414874]
["bitfinex","BTCUSD",1760080734380,0.31864,121400.0,121390.0,0.23767292]
["bitfinex","BTCUSD",1760080736004,0.85322125,121400.0,121390.0,0.21319292]
["bitfinex","BTCUSD",1760080736223,1.08610125,121400.0,121390.0,0.21319292]
["bitfinex","BTCUSD",1760080736432,0.85322125,121400.0,121390.0,0.23767292]
["bitfinex","BTCUSD",1760080736644,1.08610125,121400.0,121390.0,0.23767292]
["bitfinex","BTCUSD",1760080736851,1.08610125,121400.0,121390.0,0.21319292]
["bitfinex","BTCUSD",1760080737274,0.48338464,121400.0,121390.0,0.21319292]
["bitfinex","BTCUSD",1760080737480,1.08610125,121400.0,121390.0,0.04843471]
["bitfinex","BTCUSD",1760080738012,0.85322125,121400.0,121390.0,0.21319292]
["bitfinex","BTCUSD",1760080738246,1.08610125,121400.0,121390.0,0.21319292]
["bitfinex","BTCUSD",1760080738729,1.08610125,121400.0,121390.0,0.23767292]
["bitfinex","BTCUSD",1760080739392,1.08610125,121400.0,121390.0,0.27914324]
["bitfinex","BTCUSD",1760080739393,0.92135661,121400.0,121390.0,0.27914324]
["bitfinex","BTCUSD",1760080740242,0.31864,121400.0,121390.0,0.27914324]
["bitfinex","BTCUSD",1760080740452,0.92135661,121400.0,121390.0,0.27914324]
["bitfinex","BTCUSD",1760080741908,0.31864,121400.0,121390.0,0.27914324]
["bitfinex","BTCUSD",1760080742137,0.92135661,121400.0,121390.0,0.27914324]
["bitfinex","BTCUSD",1760080742487,0.31864,121400.0,121390.0,0.27914324]
["bitfinex","BTCUSD",1760080742712,0.68304,121410.0,121400.0,0.18449232]
["bitfinex","BTCUSD",1760080742938,0.7688,121410.0,121400.0,0.28111111]
["bitfinex","BTCUSD",1760080743174,1.00168,121410.0,121400.0,0.28111111]
["bitfinex","BTCUSD",1760080743640,1.00168,121410.0,121400.0,0.23672232]
["bitfinex","BTCUSD",1760080743912,1.60439661,121410.0,121400.0,0.23672232]
["bitfinex","BTCUSD",1760080744131,0.4288,121410.0,121400.0,0.23672232]
["bitfinex","BTCUSD",1760080744381,0.66168,121410.0,121400.0,0.23672232]
["bitfinex","BTCUSD",1760080745326,0.31864,121410.0,121400.0,0.23672232]
["bitfinex","BTCUSD",1760080745538,1.08608768,121410.0,121400.0,0.21224232]
["bitfinex","BTCUSD",1760080745759,0.85320768,121410.0,121400.0,0.23639232]
["bitfinex","BTCUSD",1760080745984,1.08604768,121410.0,121400.0,0.23639232]
["bitfinex","BTCUSD",1760080746483,0.85320768,121410.0,121400.0,0.23639232]
["bitfinex","BTCUSD",1760080746704,1.08604768,121410.0,121400.0,0.23639232]
["bitfinex","BTCUSD",1760080747601,0.92131661,121410.0,121400.0,0.23639232]
["bitfinex","BTCUSD",1760080748450,0.92131661,121410.0,121400.0,0.2827119]
["bitfinex","BTCUSD",1760080748658,1.08604768,121410.0,121400.0,0.2827119]
["bitfinex","BTCUSD",1760080748849,0.85320768,121410.0,121400.0,0.04749768]
["bitfinex","BTCUSD",1760080749102,1.08604768,121410.0,121400.0,0.01974768]
["bitfinex","BTCUSD",1760080751787,0.85320768,121410.0,121400.0,0.01974768]
["bitfinex","BTCUSD",1760080752006,1.08604768,121410.0,121400.0,0.01974768]
["bitfinex","BTCUSD",1760080754670,0.85320768,121410.0,121400.0,0.01974768]
["bitfinex","BTCUSD",1760080754878,1.08604768,121410.0,121400.0,0.01974768]
["bitfinex","BTCUSD",1760080755725,1.08604768,121410.0,121400.0,0.03398069]
["bitfinex","BTCUSD",1760080756331,1.48306868,121410.0,121400.0,0.01974768]
["bitfinex","BTCUSD",1760080757468,1.25022868,121410.0,121400.0,0.01974768]
["bitfinex","BTCUSD",1760080757676,0.50474464,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080757921,1.10746125,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080758283,1.34030125,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080758503,1.36505976,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080759619,1.13221976,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080759877,1.79377976,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080760272,2.17174976,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080760996,1.13221976,121400.0,121390.0,0.02077471]
["bitfinex","BTCUSD",1760080761194,1.13221976,121400.0,121390.0,0.03714471]
["bitfinex","BTCUSD",1760080761421,1.79377976,121400.0,121390.0,0.07290471]
["bitfinex","BTCUSD",1760080761658,1.36505976,121400.0,121390.0,0.07290471]
["bitfinex","BTCUSD",1760080761869,1.79377976,121400.0,121390.0,0.07290471]
["bitfinex","BTCUSD",1760080762290,0.36475851,121400.0,121390.0,0.23848149]
["bitfinex","BTCUSD",1760080762495,0.57284,121400.0,121390.0,0.26263149]
["bitfinex","BTCUSD",1760080762710,0.65856,121400.0,121390.0,0.26263149]
["bitfinex","BTCUSD",1760080762954,0.61922997,121420.0,121400.0,0.18449232]
["bitfinex","BTCUSD",1760080763157,0.61922997,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080763158,1.66810987,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080763371,2.24394987,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080763582,2.09682987,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080763789,2.32966987,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080763999,2.35442603,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080765191,1.69286603,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080765395,2.35442603,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080765641,2.12158603,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080765856,3.70263703,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080766054,3.24237621,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080766273,3.25773483,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080766850,2.22798783,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080767089,2.28302883,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080767752,2.19120883,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080768051,1.30680722,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080768261,2.12407183,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080769123,1.89123183,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080769325,2.12407183,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080769595,2.18311583,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080770739,0.64524507,121420.0,121410.0,0.01974768]
["bitfinex","BTCUSD",1760080770953,1.24796168,121420.0,121410.0,0.03611768]
["bitfinex","BTCUSD",1760080771162,1.90952168,121420.0,121410.0,0.04772768]
["bitfinex","BTCUSD",1760080771580,1.16483962,121420.0,121410.0,0.07255081]
["bitfinex","BTCUSD",1760080771791,0.38148936,121420.0,121410.0,0.09670081]
["bitfinex","BTCUSD",1760080772001,0.68469144,121420.0,121410.0,0.27790498]
["bitfinex","BTCUSD",1760080772212,0.68469144,121420.0,121410.0,0.26143188]
["bitfinex","BTCUSD",1760080772423,0.36613144,121420.0,121410.0,0.26143188]
["bitfinex","BTCUSD",1760080772638,0.68469144,121420.0,121410.0,0.26143188]
["bitfinex","BTCUSD",1760080773091,0.59897144,121420.0,121410.0,0.26143188]
["bitfinex","BTCUSD",1760080773301,0.6846213,121420.0,121410.0,0.26143188]
["bitfinex","BTCUSD",1760080773746,0.5307788,121420.0,121410.0,0.26143188]
["bitfinex","BTCUSD",1760080773970,0.3660613,121420.0,121410.0,0.26143188]
["bitfinex","BTCUSD",1760080774187,0.6846213,121420.0,121410.0,0.26143188]
["bitfinex","BTCUSD",1760080775254,0.8493388,121420.0,121410.0,0.26143188]
["bitfinex","BTCUSD",1760080776190,0.6164988,121420.0,121410.0,0.26143188]
["bitfinex","BTCUSD",1760080776395,0.8493388,121420.0,121410.0,0.23660875]
["bitfinex","BTCUSD",1760080777244,0.5307788,121420.0,121410.0,0.23660875]
["bitfinex","BTCUSD",1760080777460,0.8493388,121420.0,121410.0,0.23660875]
["bitfinex","BTCUSD",1760080777669,0.6846213,121420.0,121410.0,0.23660875]
["bitfinex","BTCUSD",1760080777875,0.6846213,121420.0,121410.0,0.27790498]
["bitfinex","BTCUSD",1760080778613,0.6846213,121420.0,121410.0,0.23660875]
["bitfinex","BTCUSD",1760080778839,0.3660613,121420.0,121410.0,0.23660875]
["bitfinex","BTCUSD",1760080779065,0.00130514,121420.0,121410.0,0.95223798]
["bitfinex","BTCUSD",1760080779301,0.23414514,121420.0,121410.0,0.95223798]
["bitfinex","BTCUSD",1760080779926,0.23414514,121420.0,121410.0,0.97698572]
["bitfinex","BTCUSD",1760080780139,0.23414514,121420.0,121410.0,0.45462725]
["bitfinex","BTCUSD",1760080780367,0.23414514,121420.0,121410.0,1.05698252]
["bitfinex","BTCUSD",1760080780635,0.23466514,121420.0,121410.0,1.05698252]
["bitfinex","BTCUSD",1760080781378,0.23466514,121420.0,121410.0,1.05798252]
["bitfinex","BTCUSD",1760080781942,0.23462514,121420.0,121410.0,1.05798252]
["bitfinex","BTCUSD",1760080782168,0.23462514,121420.0,121410.0,1.03323478]
["bitfinex","BTCUSD",1760080782641,0.00130514,121420.0,121410.0,1.03323478]
["bitfinex","BTCUSD",1760080782866,0.23462514,121420.0,121410.0,1.03323478]
["bitfinex","BTCUSD",1760080783945,0.00130514,121420.0,121410.0,1.03323478]
["bitfinex","BTCUSD",1760080784393,0.00130514,121420.0,121410.0,1.04160306]
["bitfinex","BTCUSD",1760080787693,0.00130514,121420.0,121410.0,1.34233643]
["bitfinex","BTCUSD",1760080788903,1e-08,121420.0,121410.0,1.34233643]
["bitfinex","BTCUSD",1760080789118,1e-08,121420.0,121410.0,1.57557643]
["bitfinex","BTCUSD",1760080789575,1e-08,121420.0,121410.0,1.34233643]
["bitfinex","BTCUSD",1760080789808,1e-08,121420.0,121410.0,1.57553643]
["bitfinex","BTCUSD",1760080790032,1e-08,121420.0,121410.0,1.34233643]
["bitfinex","BTCUSD",1760080790260,1e-08,121420.0,121410.0,1.57553643]
["bitfinex","BTCUSD",1760080790495,1e-08,121420.0,121410.0,1.57561643]
["bitfinex","BTCUSD",1760080791394,1e-08,121420.0,121410.0,1.57461643]
["bitfinex","BTCUSD",1760080791616,1e-08,121420.0,121410.0,1.57561643]
["bitfinex","BTCUSD",1760080792184,0.02077476,121440.0,121430.0,0.21460352]
["bitfinex","BTCUSD",1760080792396,0.02077476,121440.0,121430.0,0.78720088]
["bitfinex","BTCUSD",1760080792608,0.02077476,121440.0,121430.0,0.83830088]
["bitfinex","BTCUSD",1760080792817,0.08572,121450.0,121440.0,0.21458996]
["bitfinex","BTCUSD",1760080793010,0.31896,121450.0,121440.0,0.78472634]
["bitfinex","BTCUSD",1760080793245,0.31896,121450.0,121440.0,0.80035634]
["bitfinex","BTCUSD",1760080793452,0.31901031,121450.0,121440.0,0.88035314]
["bitfinex","BTCUSD",1760080794523,5.031e-05,121450.0,121440.0,1.33189746]
["bitfinex","BTCUSD",1760080795069,0.23329031,121450.0,121440.0,1.33189746]
["bitfinex","BTCUSD",1760080795275,5.031e-05,121450.0,121440.0,0.88035314]
["bitfinex","BTCUSD",1760080795479,5.031e-05,121450.0,121440.0,1.33189746]
["bitfinex","BTCUSD",1760080796394,5.031e-05,121450.0,121440.0,0.88035314]
["bitfinex","BTCUSD",1760080796681,5.031e-05,121450.0,121440.0,1.33189746]
["bitfinex","BTCUSD",1760080797137,5.031e-05,121450.0,121440.0,1.3314975]
["bitfinex","BTCUSD",1760080799307,5.031e-05,121450.0,121440.0,1.3324975]
["bitfinex","BTCUSD",1760080799542,5.031e-05,121450.0,121440.0,0.42940886]
["bitfinex","BTCUSD",1760080799843,0.00159323,121450.0,121440.0,0.42940886]
["bitfinex","BTCUSD",1760080800891,0.00159323,121450.0,121440.0,0.43040886]
["bitfinex","BTCUSD",1760080802346,0.00924262,121450.0,121440.0,0.43040886]
["bitfinex","BTCUSD",1760080804583,0.00924262,121450.0,121440.0,0.66352886]
["bitfinex","BTCUSD",1760080804803,0.00159323,121450.0,121440.0,0.66352886]
["bitfinex","BTCUSD",1760080805242,0.15928084,121470.0,121460.0,0.18441094]
["bitfinex","BTCUSD",1760080805469,0.25616983,121470.0,121460.0,0.35994255]
["bitfinex","BTCUSD",1760080805653,0.25616983,121470.0,121460.0,0.38318255]
["bitfinex","BTCUSD",1760080806098,0.25617523,121470.0,121460.0,0.38318255]
["bitfinex","BTCUSD",1760080807552,0.02301523,121470.0,121460.0,0.38318255]
["bitfinex","BTCUSD",1760080807755,0.25613523,121470.0,121460.0,0.38318255]
["bitfinex","BTCUSD",1760080810818,0.25716354,121470.0,121460.0,0.38318255]
["bitfinex","BTCUSD",1760080815300,0.23419871,121470.0,121460.0,0.38318255]
["bitfinex","BTCUSD",1760080815402,0.25719585,121470.0,121460.0,0.38318255]
["bitfinex","BTCUSD",1760080817200,0.70859158,121470.0,121460.0,0.38318255]
["bitfinex","BTCUSD",1760080817433,0.25719585,121470.0,121460.0,0.38318255]
["bitfinex","BTCUSD",1760080821400,0.24186442,121470.0,121460.0,0.38318255]
["bitfinex","BTCUSD",1760080822236,0.25721866,121470.0,121460.0,0.38318255]
["bitfinex","BTCUSD",1760080822435,0.24186442,121470.0,121460.0,0.38318255]
["bitfinex","BTCUSD",1760080823324,0.64014997,121470.0,121460.0,0.10048958]
["bitfinex","BTCUSD",1760080823508,0.64014997,121470.0,121460.0,0.04709768]
["bitfinex","BTCUSD",1760080823718,0.87310997,121470.0,121460.0,0.04709768]
["bitfinex","BTCUSD",1760080824359,0.87310997,121470.0,121460.0,0.07033768]
["bitfinex","BTCUSD",1760080824572,0.87310997,121470.0,121460.0,0.23500094]
["bitfinex","BTCUSD",1760080824806,0.70846027,121470.0,121460.0,0.27616059]
["bitfinex","BTCUSD",1760080825178,0.47550027,121470.0,121460.0,0.27616059]
["bitfinex","BTCUSD",1760080825651,0.34274454,121470.0,121460.0,0.27616059]
["bitfinex","BTCUSD",1760080825858,0.79414027,121470.0,121460.0,0.27616059]
["bitfinex","BTCUSD",1760080827247,0.34274454,121470.0,121460.0,0.27616059]
["bitfinex","BTCUSD",1760080827472,0.46014015,121470.0,121460.0,0.27616059]
["bitfinex","BTCUSD",1760080827699,0.69306015,121470.0,121460.0,0.27616059]
["bitfinex","BTCUSD",1760080827914,0.46014015,121470.0,121460.0,0.27616059]
["bitfinex","BTCUSD",1760080828133,0.00874442,121470.0,121460.0,0.30631249]
["bitfinex","BTCUSD",1760080828356,0.24166442,121470.0,121460.0,0.30631249]
["bitfinex","BTCUSD",1760080828597,0.00876438,121470.0,121460.0,0.30631249]
["bitfinex","BTCUSD",1760080828827,0.24168438,121470.0,121460.0,0.38943455]
["bitfinex","BTCUSD",1760080829055,0.24168446,121470.0,121460.0,0.38943455]
["bitfinex","BTCUSD",1760080829298,0.00876446,121470.0,121460.0,0.38943455]
["bitfinex","BTCUSD",1760080829782,0.00107871,121470.0,121460.0,0.38943455]
["bitfinex","BTCUSD",1760080830000,0.00107871,121470.0,121460.0,0.62243455]
["bitfinex","BTCUSD",1760080831064,0.00107871,121470.0,121460.0,0.62343455]
["bitfinex","BTCUSD",1760080831306,0.00107871,121470.0,121460.0,0.39043455]
["bitfinex","BTCUSD",1760080831555,0.00107871,121470.0,121460.0,0.62447455]
["bitfinex","BTCUSD",1760080832868,0.00107871,121470.0,121460.0,0.62443455]
["bitfinex","BTCUSD",1760080833073,0.00107871,121470.0,121460.0,0.39143455]
["bitfinex","BTCUSD",1760080833342,0.00107871,121470.0,121460.0,0.62443455]
["bitfinex","BTCUSD",1760080835735,0.00107871,121470.0,121460.0,0.39143455]
["bitfinex","BTCUSD",1760080835945,0.00107871,121470.0,121460.0,0.62439455]
["bitfinex","BTCUSD",1760080836157,0.00107871,121470.0,121460.0,0.39143455]
["bitfinex","BTCUSD",1760080836377,0.00107871,121470.0,121460.0,0.62439455]
["bitfinex","BTCUSD",1760080837052,0.00107871,121470.0,121460.0,0.39143455]
["bitfinex","BTCUSD",1760080837494,0.00107871,121470.0,121460.0,0.62439455]
["bitfinex","BTCUSD",1760080838061,0.00107871,121470.0,121460.0,0.39143455]
["bitfinex","BTCUSD",1760080838274,0.00107871,121470.0,121460.0,0.62439455]
["bitfinex","BTCUSD",1760080841940,1e-08,121470.0,121460.0,0.73143455]
["bitfinex","BTCUSD",1760080842188,1e-08,121470.0,121460.0,0.85643454]
["bitfinex","BTCUSD",1760080842405,1e-08,121470.0,121460.0,1.11412661]
["bitfinex","BTCUSD",1760080842852,1e-08,121470.0,121460.0,0.88116661]
["bitfinex","BTCUSD",1760080843109,1e-08,121470.0,121460.0,1.11412661]
["bitfinex","BTCUSD",1760080843324,1e-08,121470.0,121460.0,0.88016661]
["bitfinex","BTCUSD",1760080843529,1e-08,121470.0,121460.0,1.11308661]
["bitfinex","BTCUSD",1760080843969,1e-08,121470.0,121460.0,1.11208661]
["bitfinex","BTCUSD",1760080844181,1e-08,121470.0,121460.0,0.88016661]
["bitfinex","BTCUSD",1760080844397,1e-08,121470.0,121460.0,1.19976661]
["bitfinex","BTCUSD",1760080846055,1e-08,121470.0,121460.0,0.96684661]
["bitfinex","BTCUSD",1760080846701,1e-08,121470.0,121460.0,1.19972661]
["bitfinex","BTCUSD",1760080847339,1e-08,121470.0,121460.0,1.19980661]
["bitfinex","BTCUSD",1760080847547,1e-08,121470.0,121460.0,1.19880661]
["bitfinex","BTCUSD",1760080847969,1e-08,121470.0,121460.0,1.20080661]
["bitfinex","BTCUSD",1760080848184,1e-08,121470.0,121460.0,0.88216661]
["bitfinex","BTCUSD",1760080848396,1e-08,121470.0,121460.0,0.96784661]
["bitfinex","BTCUSD",1760080848608,1e-08,121470.0,121460.0,1.11508661]
["bitfinex","BTCUSD",1760080848823,1e-08,121470.0,121460.0,1.20076661]
["bitfinex","BTCUSD",1760080849038,1e-08,121470.0,121460.0,1.11508661]
["bitfinex","BTCUSD",1760080849260,1e-08,121470.0,121460.0,1.20076661]
["bitfinex","BTCUSD",1760080849464,1e-08,121470.0,121460.0,1.19976661]
["bitfinex","BTCUSD",1760080849989,1e-08,121470.0,121460.0,1.20176661]
["bitfinex","BTCUSD",1760080851504,1e-08,121470.0,121460.0,0.88316661]
["bitfinex","BTCUSD",1760080851728,1e-08,121470.0,121460.0,1.20168661]
["bitfinex","BTCUSD",1760080852403,1e-08,121470.0,121460.0,0.96880661]
["bitfinex","BTCUSD",1760080852621,1e-08,121470.0,121460.0,1.20168661]
["bitfinex","BTCUSD",1760080854870,1e-08,121470.0,121460.0,0.88316661]
["bitfinex","BTCUSD",1760080855083,1e-08,121470.0,121460.0,1.20164661]
["bitfinex","BTCUSD",1760080855733,1e-08,121470.0,121460.0,1.10164662]
["bitfinex","BTCUSD",1760080855949,1e-08,121470.0,121460.0,1.20164661]
["bitfinex","BTCUSD",1760080857244,1e-08,121470.0,121460.0,1.10164662]
["bitfinex","BTCUSD",1760080857509,1e-08,121470.0,121460.0,1.20164661]
["bitfinex","BTCUSD",1760080858015,1e-08,121470.0,121460.0,0.78316662]
["bitfinex","BTCUSD",1760080858281,1e-08,121470.0,121460.0,0.38801472]
["bitfinex","BTCUSD",1760080858495,1e-08,121470.0,121460.0,0.57969507]
["bitfinex","BTCUSD",1760080858946,1e-08,121470.0,121460.0,0.57769507]
["bitfinex","BTCUSD",1760080859187,1e-08,121470.0,121460.0,0.60784697]
["bitfinex","BTCUSD",1760080859915,1e-08,121470.0,121460.0,0.37300697]
["bitfinex","BTCUSD",1760080860127,1e-08,121470.0,121460.0,0.66192722]
["bitfinex","BTCUSD",1760080860339,1e-08,121470.0,121460.0,0.63719515]
["bitfinex","BTCUSD",1760080860565,1e-08,121470.0,121460.0,0.63819515]
["bitfinex","BTCUSD",1760080861576,1e-08,121470.0,121460.0,0.40523515]
["bitfinex","BTCUSD",1760080861790,1e-08,121470.0,121460.0,0.63819515]
["bitfinex","BTCUSD",1760080862676,1e-08,121470.0,121460.0,1.23986092]
["bitfinex","BTCUSD",1760080862910,1e-08,121470.0,121460.0,1.00690092]
["bitfinex","BTCUSD",1760080863136,1e-08,121470.0,121460.0,1.23986092]
["bitfinex","BTCUSD",1760080863365,1e-08,121470.0,121460.0,1.00690092]
["bitfinex","BTCUSD",1760080863575,1e-08,121470.0,121460.0,1.23986092]
["bitfinex","BTCUSD",1760080864779,1e-08,121470.0,121460.0,1.23982092]
["bitfinex","BTCUSD",1760080865005,1e-08,121470.0,121460.0,1.26455477]
["bitfinex","BTCUSD",1760080865731,1e-08,121470.0,121460.0,1.62955477]
["bitfinex","BTCUSD",1760080865939,1e-08,121470.0,121460.0,1.62963477]
["bitfinex","BTCUSD",1760080866152,1e-08,121470.0,121460.0,1.39663477]
["bitfinex","BTCUSD",1760080866375,1e-08,121470.0,121460.0,1.62963477]
["bitfinex","BTCUSD",1760080867023,1e-08,121470.0,121460.0,1.62863477]
["bitfinex","BTCUSD",1760080867460,1e-08,121470.0,121460.0,1.99830054]
["bitfinex","BTCUSD",1760080867667,1e-08,121470.0,121460.0,2.33130053]
["bitfinex","BTCUSD",1760080867877,1e-08,121470.0,121460.0,2.09930053]
["bitfinex","BTCUSD",1760080868110,1e-08,121470.0,121460.0,2.33230053]
["bitfinex","BTCUSD",1760080868746,1e-08,121470.0,121460.0,2.09930053]
["bitfinex","BTCUSD",1760080868968,1e-08,121470.0,121460.0,1.73067476]
["bitfinex","BTCUSD",1760080871642,1e-08,121470.0,121460.0,2.33234053]
["bitfinex","BTCUSD",1760080872460,1e-08,121470.0,121460.0,1.73067476]
["bitfinex","BTCUSD",1760080873016,1e-08,121470.0,121460.0,1.49763476]
["bitfinex","BTCUSD",1760080873249,1e-08,121470.0,121460.0,1.58327476]
["bitfinex","BTCUSD",1760080873683,1e-08,121470.0,121460.0,1.81623476]
["bitfinex","BTCUSD",1760080877434,1e-08,121470.0,121460.0,1.49763476]
["bitfinex","BTCUSD",1760080877643,1e-08,121470.0,121460.0,1.81619476]
["bitfinex","BTCUSD",1760080878894,1e-08,121470.0,121460.0,1.58327476]
["bitfinex","BTCUSD",1760080879105,1e-08,121470.0,121460.0,1.81619476]
["bitfinex","BTCUSD",1760080879342,1e-08,121470.0,121460.0,1.49763476]
["bitfinex","BTCUSD",1760080879523,1e-08,121470.0,121460.0,1.81615476]
["bitfinex","BTCUSD",1760080880499,1e-08,121470.0,121460.0,2.41782053]
["bitfinex","BTCUSD",1760080882828,1e-08,121470.0,121460.0,2.18494053]
["bitfinex","BTCUSD",1760080883040,1e-08,121470.0,121460.0,2.41782053]
["bitfinex","BTCUSD",1760080883266,1e-08,121470.0,121460.0,2.41786053]
["bitfinex","BTCUSD",1760080886382,1e-08,121470.0,121460.0,2.09930053]
["bitfinex","BTCUSD",1760080886599,1e-08,121470.0,121460.0,2.18494053]
["bitfinex","BTCUSD",1760080886788,1e-08,121470.0,121460.0,2.41782053]
["bitfinex","BTCUSD",1760080887259,1e-08,121470.0,121460.0,2.18494053]
["bitfinex","BTCUSD",1760080887476,1e-08,121470.0,121460.0,2.41782053]
["bitfinex","BTCUSD",1760080887706,1e-08,121470.0,121460.0,2.18494053]
["bitfinex","BTCUSD",1760080887957,1e-08,121470.0,121460.0,2.41782053]
["bitfinex","BTCUSD",1760080889263,1e-08,121470.0,121460.0,2.09930053]
["bitfinex","BTCUSD",1760080889484,1e-08,121470.0,121460.0,2.41782053]
["bitfinex","BTCUSD",1760080889936,1e-08,121470.0,121460.0,2.09930053]
["bitfinex","BTCUSD",1760080890161,1e-08,121470.0,121460.0,2.41778053]
["bitfinex","BTCUSD",1760080892915,1e-08,121470.0,121460.0,2.18494053]
["bitfinex","BTCUSD",1760080893117,1e-08,121470.0,121460.0,2.31778054]
["bitfinex","BTCUSD",1760080893333,1e-08,121470.0,121460.0,2.41778053]
["bitfinex","BTCUSD",1760080893971,1e-08,121470.0,121460.0,2.68538053]
["bitfinex","BTCUSD",1760080895048,1e-08,121470.0,121460.0,2.58538054]
["bitfinex","BTCUSD",1760080895271,1e-08,121470.0,121460.0,2.45254053]
["bitfinex","BTCUSD",1760080895511,1e-08,121470.0,121460.0,2.68534053]
["bitfinex","BTCUSD",1760080895917,1e-08,121470.0,121460.0,2.36690053]
["bitfinex","BTCUSD",1760080896120,1e-08,121470.0,121460.0,2.41774053]
["bitfinex","BTCUSD",1760080897197,1e-08,121470.0,121460.0,2.09930053]
["bitfinex","BTCUSD",1760080897413,1e-08,121470.0,121460.0,1.49763476]
["bitfinex","BTCUSD",1760080897634,1e-08,121470.0,121460.0,1.71611477]
["bitfinex","BTCUSD",1760080897862,1e-08,121470.0,121460.0,1.39763477]
["bitfinex","BTCUSD",1760080898078,1e-08,121470.0,121460.0,1.48327477]
["bitfinex","BTCUSD",1760080898529,1e-08,121470.0,121460.0,1.71611477]
["bitfinex","BTCUSD",1760080898743,1e-08,121470.0,121460.0,1.58327476]
["bitfinex","BTCUSD",1760080899181,1e-08,121470.0,121460.0,1.81611476]
["bitfinex","BTCUSD",1760080900058,1e-08,121470.0,121460.0,1.58327476]
["bitfinex","BTCUSD",1760080900281,1e-08,121470.0,121460.0,1.81611476]
["bitfinex","BTCUSD",1760080904561,1e-08,121470.0,121460.0,1.81607476]
["bitfinex","BTCUSD",1760080905223,1e-08,121470.0,121460.0,1.71607477]
["bitfinex","BTCUSD",1760080905447,1e-08,121470.0,121460.0,1.81607476]
["bitfinex","BTCUSD",1760080906606,1e-08,121470.0,121460.0,1.71607477]
["bitfinex","BTCUSD",1760080906819,1e-08,121470.0,121460.0,1.81607476]
["bitfinex","BTCUSD",1760080907813,1e-08,121470.0,121460.0,1.71607477]
["bitfinex","BTCUSD",1760080908033,1e-08,121470.0,121460.0,1.81607476]
["bitfinex","BTCUSD",1760080909190,1e-08,121470.0,121460.0,1.39763477]
["bitfinex","BTCUSD",1760080909404,1e-08,121470.0,121460.0,1.48327477]
["bitfinex","BTCUSD",1760080909618,1e-08,121470.0,121460.0,2.46755803]
["bitfinex","BTCUSD",1760080910086,1e-08,121470.0,121460.0,2.14915803]
["bitfinex","BTCUSD",1760080910312,1e-08,121470.0,121460.0,2.01649502]
["bitfinex","BTCUSD",1760080910735,1e-08,121470.0,121460.0,2.56755802]
["bitfinex","BTCUSD",1760080910944,1e-08,121470.0,121460.0,2.56555802]
["bitfinex","BTCUSD",1760080911157,1e-08,121470.0,121460.0,2.24715802]
["bitfinex","BTCUSD",1760080911381,1e-08,121470.0,121460.0,2.56655802]
["bitfinex","BTCUSD",1760080912166,1e-08,121470.0,121460.0,2.33379802]
["bitfinex","BTCUSD",1760080912390,1e-08,121470.0,121460.0,2.56555802]
["bitfinex","BTCUSD",1760080912688,1e-08,121470.0,121460.0,2.46655803]
["bitfinex","BTCUSD",1760080913159,1e-08,121470.0,121460.0,2.56655802]
["bitfinex","BTCUSD",1760080913301,1e-08,121470.0,121460.0,2.46655803]
["bitfinex","BTCUSD",1760080913505,1e-08,121470.0,121460.0,2.24815802]
["bitfinex","BTCUSD",1760080913719,0.77147394,121520.0,121510.0,0.1947474]
["bitfinex","BTCUSD",1760080913937,1.2230414,121520.0,121510.0,0.1947474]
["bitfinex","BTCUSD",1760080914120,1.2230414,121520.0,121510.0,0.23265781]
["bitfinex","BTCUSD",1760080914325,1.15684637,121520.0,121510.0,0.23265781]
["bitfinex","BTCUSD",1760080915481,1.15684637,121520.0,121510.0,0.1947474]
["bitfinex","BTCUSD",1760080916530,1.15784637,121520.0,121510.0,0.1947474]
["bitfinex","BTCUSD",1760080916740,0.48444641,121520.0,121510.0,0.19729295]
["bitfinex","BTCUSD",1760080916949,0.93550942,121520.0,121510.0,0.19729295]
["bitfinex","BTCUSD",1760080917156,1.38657243,121520.0,121510.0,0.19729295]
["bitfinex","BTCUSD",1760080917398,1.38657243,121520.0,121510.0,0.03269745]
["bitfinex","BTCUSD",1760080917794,1.38657243,121520.0,121510.0,0.05244513]
["bitfinex","BTCUSD",1760080918220,1.38657243,121520.0,121510.0,0.21704063]
["bitfinex","BTCUSD",1760080918871,1.38657243,121520.0,121510.0,0.05269297]
["bitfinex","BTCUSD",1760080919543,1.38914195,121520.0,121510.0,0.21728847]
["bitfinex","BTCUSD",1760080919769,1.38914195,121520.0,121510.0,0.05269297]
["bitfinex","BTCUSD",1760080919989,2.93840403,121520.0,121510.0,0.02254107]
["bitfinex","BTCUSD",1760080920211,5.94575709,121520.0,121510.0,0.00279339]
["bitfinex","BTCUSD",1760080920435,5.30751952,121520.0,121510.0,0.00279339]
["bitfinex","BTCUSD",1760080920656,8.32252655,121520.0,121510.0,0.00279339]
["bitfinex","BTCUSD",1760080920881,0.50463615,121480.0,121470.0,0.08594271]
["bitfinex","BTCUSD",1760080921106,2.50632518,121480.0,121470.0,0.06619503]
["bitfinex","BTCUSD",1760080921332,2.50632518,121480.0,121450.0,0.08731733]
["bitfinex","BTCUSD",1760080921333,0.16466326,121460.0,121450.0,0.08731733]
["bitfinex","BTCUSD",1760080921551,1.29966928,121460.0,121450.0,0.11746923]
["bitfinex","BTCUSD",1760080921784,1.29970928,121460.0,121450.0,0.11746923]
["bitfinex","BTCUSD",1760080921991,1.38534928,121460.0,121450.0,0.18579912]
["bitfinex","BTCUSD",1760080922215,0.90262985,121460.0,121450.0,0.21595102]
["bitfinex","BTCUSD",1760080922425,1.22118985,121460.0,121450.0,0.18579912]
["bitfinex","BTCUSD",1760080922940,1.22118985,121460.0,121450.0,0.03152652]
["bitfinex","BTCUSD",1760080923157,1.51835612,121460.0,121450.0,0.0211223]
["bitfinex","BTCUSD",1760080923390,1.94399612,121460.0,121450.0,0.0211223]
["bitfinex","BTCUSD",1760080923607,1.72585311,121460.0,121450.0,0.0211223]
["bitfinex","BTCUSD",1760080924038,1.40729311,121460.0,121450.0,0.0211223]
["bitfinex","BTCUSD",1760080924255,1.32830985,121460.0,121450.0,0.18579912]
["bitfinex","BTCUSD",1760080924466,0.65914383,121460.0,121450.0,0.18579912]
["bitfinex","BTCUSD",1760080924893,0.79156684,121460.0,121450.0,0.18579912]
["bitfinex","BTCUSD",1760080925106,1.11020684,121460.0,121450.0,0.20178912]
["bitfinex","BTCUSD",1760080925322,0.34050383,121460.0,121450.0,0.24514325]
["bitfinex","BTCUSD",1760080925544,0.65914383,121460.0,121450.0,0.28205325]
["bitfinex","BTCUSD",1760080925757,1.11020684,121460.0,121450.0,0.28205325]
["bitfinex","BTCUSD",1760080925971,1.11020684,121460.0,121450.0,0.21414912]
["bitfinex","BTCUSD",1760080926226,1.56126985,121460.0,121450.0,0.21414912]
["bitfinex","BTCUSD",1760080926494,0.79965155,121460.0,121450.0,0.18579912]
["bitfinex","BTCUSD",1760080926723,1.03261155,121460.0,121450.0,0.21414912]
["bitfinex","BTCUSD",1760080926957,1.11829155,121460.0,121450.0,0.21414912]
["bitfinex","BTCUSD",1760080927173,0.79965155,121460.0,121450.0,0.25873925]
["bitfinex","BTCUSD",1760080927401,1.11829155,121460.0,121450.0,0.23869912]
["bitfinex","BTCUSD",1760080928076,1.11829155,121460.0,121450.0,0.21414912]
["bitfinex","BTCUSD",1760080929150,0.79965155,121460.0,121450.0,0.21414912]
["bitfinex","BTCUSD",1760080929390,1.11833155,121460.0,121450.0,0.21414912]
["bitfinex","BTCUSD",1760080930020,0.79965155,121460.0,121450.0,0.21414912]
["bitfinex","BTCUSD",1760080930337,0.34050383,121460.0,121450.0,0.28328925]
["bitfinex","BTCUSD",1760080930513,1.11020684,121460.0,121450.0,0.28328925]
["bitfinex","BTCUSD",1760080930969,1.02456684,121460.0,121450.0,0.26885102]
["bitfinex","BTCUSD",1760080931191,1.02452684,121460.0,121450.0,0.26885102]
["bitfinex","BTCUSD",1760080931406,0.79156684,121460.0,121450.0,0.26885102]
["bitfinex","BTCUSD",1760080931613,1.11020684,121460.0,121450.0,0.26885102]
["bitfinex","BTCUSD",1760080932691,0.34,121470.0,121460.0,0.18441094]
["bitfinex","BTCUSD",1760080932920,0.66627867,121470.0,121460.0,0.22776237]
["bitfinex","BTCUSD",1760080933391,0.43331867,121470.0,121460.0,0.18441094]
["bitfinex","BTCUSD",1760080933617,0.83092837,121470.0,121460.0,0.18441094]
["bitfinex","BTCUSD",1760080933831,1.73305439,121470.0,121460.0,0.18441094]
["bitfinex","BTCUSD",1760080934044,1.74117206,121470.0,121460.0,0.18441094]
["bitfinex","BTCUSD",1760080934491,1.80430226,121470.0,121460.0,0.18441094]
["bitfinex","BTCUSD",1760080935762,1.48566226,121470.0,121460.0,0.22370837]
["bitfinex","BTCUSD",1760080935973,1.35323925,121470.0,121460.0,0.22370837]
["bitfinex","BTCUSD",1760080936121,1.35323925,121470.0,121460.0,0.18441094]
["bitfinex","BTCUSD",1760080936537,1.80430226,121470.0,121460.0,0.18441094]
["bitfinex","BTCUSD",1760080938376,0.86994955,121470.0,121460.0,0.18441094]
["bitfinex","BTCUSD",1760080938553,0.41888654,121470.0,121460.0,0.18441094]
["bitfinex","BTCUSD",1760080938756,1.18854955,121470.0,121460.0,0.27906337]
["bitfinex","BTCUSD",1760080938962,0.41888654,121470.0,121460.0,0.27906337]
["bitfinex","BTCUSD",1760080939170,1.18854955,121470.0,121460.0,0.27906337]
["bitfinex","BTCUSD",1760080939381,1.18854955,121470.0,121460.0,0.25451337]
["bitfinex","BTCUSD",1760080941195,0.95562955,121470.0,121460.0,0.25451337]
["bitfinex","BTCUSD",1760080941375,1.13557353,121470.0,121460.0,0.18441094]
["bitfinex","BTCUSD",1760080941522,1.20384383,121470.0,121460.0,0.20040094]
["bitfinex","BTCUSD",1760080942533,0.90779363,121470.0,121460.0,0.20040094]
["bitfinex","BTCUSD",1760080942714,0.09331867,121470.0,121460.0,0.80164791]
["bitfinex","BTCUSD",1760080942929,0.09331867,121470.0,121460.0,0.4305817]
["bitfinex","BTCUSD",1760080943401,0.32631867,121470.0,121460.0,0.3505849]
["bitfinex","BTCUSD",1760080943815,0.54438168,121470.0,121460.0,0.3505849]
["bitfinex","BTCUSD",1760080944036,0.77738168,121470.0,121460.0,0.3505849]
["bitfinex","BTCUSD",1760080944239,0.77727466,121470.0,121460.0,0.3505849]
["bitfinex","BTCUSD",1760080944666,0.54427466,121470.0,121460.0,0.3260349]
["bitfinex","BTCUSD",1760080944841,0.77727466,121470.0,121460.0,0.2976849]
["bitfinex","BTCUSD",1760080945082,1.15998737,121470.0,121460.0,0.04989958]
["bitfinex","BTCUSD",1760080945290,1.51530296,121470.0,121460.0,0.01974768]
["bitfinex","BTCUSD",1760080945541,1.74834296,121470.0,121460.0,0.01974768]
["bitfinex","BTCUSD",1760080946330,1.53296628,121470.0,121460.0,0.01974768]
["bitfinex","BTCUSD",1760080946553,1.53296628,121470.0,121450.0,0.00137462]
["bitfinex","BTCUSD",1760080946554,0.50466326,121460.0,121450.0,0.00137462]
["bitfinex","BTCUSD",1760080946766,1.89082919,121460.0,121450.0,0.0211727]
["bitfinex","BTCUSD",1760080946940,1.43976618,121460.0,121450.0,0.0211727]
["bitfinex","BTCUSD",1760080947152,1.67280618,121460.0,121450.0,0.0211727]
["bitfinex","BTCUSD",1760080948139,1.4397915,121460.0,121450.0,0.0211727]
["bitfinex","BTCUSD",1760080948347,2.1235102,121460.0,121450.0,0.0211727]
["bitfinex","BTCUSD",1760080949365,2.15296621,121460.0,121450.0,0.015815]
["bitfinex","BTCUSD",1760080949765,2.15296621,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080950011,2.15296621,121460.0,121450.0,0.015815]
["bitfinex","BTCUSD",1760080950215,2.34883052,121460.0,121450.0,0.015815]
["bitfinex","BTCUSD",1760080950424,2.58187052,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080950781,3.13609552,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080951636,2.90305552,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080951897,3.18018477,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080953441,3.48018477,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080954685,2.81862477,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080954923,3.18022477,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080955968,5.56640877,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080956199,5.57408919,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080956412,5.57429719,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080956621,6.06129519,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080956830,2.95842816,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080957162,6.30994416,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080957389,6.21701416,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080957638,2.95842816,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080957773,6.21701416,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080958147,6.23288316,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080958568,6.24407116,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080958727,6.22636216,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080958921,6.21731716,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080959126,6.22762716,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080959328,5.50094116,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080959531,5.21581416,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080959734,2.95842816,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080959901,5.40581416,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080960559,5.60595016,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080960812,5.58076316,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080961333,5.79898316,121460.0,121450.0,5.04e-05]
["bitfinex","BTCUSD",1760080961559,0.50480878,121450.0,121440.0,0.0157646]
["bitfinex","BTCUSD",1760080961764,1.70275944,121450.0,121440.0,0.00050383]
["bitfinex","BTCUSD",1760080961975,4.59980144,121450.0,121440.0,0.00050383]
["bitfinex","BTCUSD",1760080962185,4.58277393,121450.0,121440.0,0.00050383]
["bitfinex","BTCUSD",1760080962397,4.18452211,121450.0,121440.0,0.00050383]
["bitfinex","BTCUSD",1760080962613,4.27484511,121450.0,121440.0,0.00050383]
["bitfinex","BTCUSD",1760080962825,4.3273227,121450.0,121440.0,0.00050383]
["bitfinex","BTCUSD",1760080963040,4.28979023,121450.0,121440.0,0.00050383]
["bitfinex","BTCUSD",1760080963259,4.29746368,121450.0,121440.0,0.00050383]
["bitfinex","BTCUSD",1760080963466,4.30421261,121450.0,121440.0,0.00150383]
["bitfinex","BTCUSD",1760080963675,4.29746408,121450.0,121440.0,0.00150383]
["bitfinex","BTCUSD",1760080964120,4.29746408,121450.0,121440.0,0.00050383]
["bitfinex","BTCUSD",1760080964331,4.04907678,121450.0,121440.0,0.00050383]
["bitfinex","BTCUSD",1760080964560,4.30517735,121450.0,121440.0,0.00050383]
["bitfinex","BTCUSD",1760080964769,4.36600868,121450.0,121440.0,0.00050383]
["bitfinex","BTCUSD",1760080965401,4.21605074,121450.0,121440.0,0.00050383]
["bitfinex","BTCUSD",1760080965609,4.90019375,121450.0,121440.0,0.00050383]
["bitfinex","BTCUSD",1760080965815,4.21605074,121450.0,121440.0,0.00050383]
["bitfinex","BTCUSD",1760080966021,4.87773074,121450.0,121440.0,0.00050383]
["bitfinex","BTCUSD",1760080966233,6.68070374,121450.0,121440.0,0.00050383]
["bitfinex","BTCUSD",1760080966441,5.75282374,121450.0,121440.0,0.00050383]
["bitfinex","BTCUSD",1760080966645,5.76921474,121450.0,121440.0,0.00050383]
["bitfinex","BTCUSD",1760080966850,2.28262374,121450.0,121440.0,0.00050383]
["bitfinex","BTCUSD",1760080967056,5.76921574,121450.0,121440.0,0.00050383]
["bitfinex","BTCUSD",1760080967282,5.74323174,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080967485,5.78580671,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080967695,5.79900371,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080967902,2.28262374,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080968111,6.19238874,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080968320,5.98314636,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080968559,6.01096936,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080968701,6.03267036,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080968908,2.28261536,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080969115,5.72994236,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080969309,6.1320272,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080969543,2.6073832,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080969744,6.1333122,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080969946,3.6292282,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080970192,2.6073832,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080970506,5.3615842,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080970714,7.24179511,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080971071,7.28588436,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080971305,7.24179511,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080971496,2.61411811,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080971690,7.24179511,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080972012,7.28688436,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080972659,7.25806461,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080973011,6.55229536,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080973253,2.63038761,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080973488,7.13310236,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080973690,7.21397536,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080974746,7.04530436,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080974957,7.21397536,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080975379,7.00303676,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080975576,2.60843976,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080975782,7.23611676,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080976035,7.23607676,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080976258,7.21397536,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080976398,2.37536495,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080976601,7.23608195,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080977201,2.60840495,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080977558,7.20662594,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080977970,7.41848594,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080978181,7.65152594,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080978372,2.82026495,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080978592,7.31397535,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080978793,7.36755048,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080979009,7.15955473,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080979167,7.43672398,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080979386,7.41373834,121450.0,121440.0,0.00101813]
["bitfinex","BTCUSD",1760080979584,0.00823587,121420.0,121390.0,0.06665703]
["bitfinex","BTCUSD",1760080979808,0.76714915,121400.0,121390.0,0.08242163]
["bitfinex","BTCUSD",1760080980015,1.00846118,121400.0,121390.0,0.08242163]
["bitfinex","BTCUSD",1760080980226,0.17297667,121400.0,121390.0,0.0162266]
["bitfinex","BTCUSD",1760080980428,0.77538118,121400.0,121390.0,0.0162266]
["bitfinex","BTCUSD",1760080980626,1.61086569,121400.0,121390.0,0.0162266]
["bitfinex","BTCUSD",1760080980807,1.95382569,121400.0,121390.0,0.0162266]
["bitfinex","BTCUSD",1760080981008,1.35142118,121400.0,121390.0,0.0162266]
["bitfinex","BTCUSD",1760080981215,1.69142118,121400.0,121390.0,0.0162266]
["bitfinex","BTCUSD",1760080981412,1.70676962,121400.0,121390.0,0.0162266]
["bitfinex","BTCUSD",1760080981792,1.47368962,121400.0,121390.0,0.0162266]
["bitfinex","BTCUSD",1760080982119,1.70676962,121400.0,121390.0,0.0162266]
["bitfinex","BTCUSD",1760080982320,1.71443806,121400.0,121390.0,0.0162266]
["bitfinex","BTCUSD",1760080983272,1.48135806,121400.0,121390.0,0.0162266]
["bitfinex","BTCUSD",1760080983585,3.91655857,121400.0,121390.0,0.000462]
["bitfinex","BTCUSD",1760080984202,3.97811913,121400.0,121390.0,0.000462]
["bitfinex","BTCUSD",1760080984647,2.54023011,121400.0,121390.0,0.000462]
["bitfinex","BTCUSD",1760080984856,3.97815913,121400.0,121390.0,0.000462]
["bitfinex","BTCUSD",1760080986006,2.84944213,121400.0,121390.0,0.000462]
["bitfinex","BTCUSD",1760080986248,2.56708962,121400.0,121390.0,0.000462]
["bitfinex","BTCUSD",1760080986476,3.16949413,121400.0,121390.0,0.00303465]
["bitfinex","BTCUSD",1760080987362,3.18714823,121400.0,121390.0,0.00303465]
["bitfinex","BTCUSD",1760080989774,2.52530823,121400.0,121390.0,0.00303465]
["bitfinex","BTCUSD",1760080989985,2.22669072,121400.0,121390.0,0.00303465]
["bitfinex","BTCUSD",1760080990860,2.81454723,121400.0,121390.0,0.00303465]
["bitfinex","BTCUSD",1760080991558,2.58142723,121400.0,121390.0,0.00303465]
["bitfinex","BTCUSD",1760080991757,2.81450723,121400.0,121390.0,0.00303465]
["bitfinex","BTCUSD",1760080992000,2.21210272,121400.0,121390.0,0.00303465]
["bitfinex","BTCUSD",1760080992663,1.14166808,121400.0,121390.0,0.21211746]
["bitfinex","BTCUSD",1760080992892,0.75468947,121400.0,121390.0,0.21211746]
["bitfinex","BTCUSD",1760080993128,0.75164947,121400.0,121390.0,0.2233264]
["bitfinex","BTCUSD",1760080993363,0.75172947,121400.0,121390.0,0.2233264]
["bitfinex","BTCUSD",1760080993580,0.43280947,121400.0,121390.0,0.21211746]
["bitfinex","BTCUSD",1760080993817,0.44110844,121400.0,121390.0,0.23563746]
["bitfinex","BTCUSD",1760080994034,0.65892,121400.0,121390.0,0.23563746]
["bitfinex","BTCUSD",1760080995528,0.65892,121400.0,121390.0,0.21987286]
["bitfinex","BTCUSD",1760080995945,0.34,121400.0,121390.0,0.25959803]
["bitfinex","BTCUSD",1760080996148,0.65892,121400.0,121390.0,0.25959803]
["bitfinex","BTCUSD",1760080996354,0.65892,121400.0,121390.0,0.21987286]
["bitfinex","BTCUSD",1760080996990,0.65892,121400.0,121390.0,0.23563746]
["bitfinex","BTCUSD",1760080997866,0.68194459,121400.0,121390.0,0.21211746]
["bitfinex","BTCUSD",1760080998511,0.68194589,121400.0,121390.0,0.21211746]
["bitfinex","BTCUSD",1760080999382,1.44141888,121400.0,121390.0,0.18355746]
["bitfinex","BTCUSD",1760080999621,1.44909583,121400.0,121390.0,0.18355746]
["bitfinex","BTCUSD",1760080999840,1.28435119,121400.0,121390.0,0.18355746]
["bitfinex","BTCUSD",1760081000267,1.21593583,121400.0,121390.0,0.01879925]
["bitfinex","BTCUSD",1760081000479,1.44905752,121400.0,121390.0,0.01879925]
["bitfinex","BTCUSD",1760081001964,1.13017752,121400.0,121390.0,0.01879925]
["bitfinex","BTCUSD",1760081002169,1.44909752,121400.0,121390.0,0.01879925]
["bitfinex","BTCUSD",1760081003224,1.21593752,121400.0,121390.0,0.01879925]
["bitfinex","BTCUSD",1760081003434,0.67427952,121400.0,121390.0,0.19990746]
["bitfinex","BTCUSD",1760081003646,0.65892,121400.0,121390.0,0.25219809]
["bitfinex","BTCUSD",1760081003849,0.65892,121400.0,121390.0,0.27571809]
["bitfinex","BTCUSD",1760081004088,0.65892,121400.0,121390.0,0.23563746]
["bitfinex","BTCUSD",1760081004292,0.34,121400.0,121390.0,0.23563746]
["bitfinex","BTCUSD",1760081004502,0.65892,121400.0,121390.0,0.23563746]
["bitfinex","BTCUSD",1760081005362,0.34,121400.0,121390.0,0.23563746]
["bitfinex","BTCUSD",1760081005558,0.65892,121400.0,121390.0,0.27693909]
["bitfinex","BTCUSD",1760081005770,0.42576,121400.0,121390.0,0.21211746]
["bitfinex","BTCUSD",1760081006179,0.65892,121400.0,121390.0,0.21211746]
["bitfinex","BTCUSD",1760081006647,1.19290915,121400.0,121390.0,0.18355746]
["bitfinex","BTCUSD",1760081006849,1.42606915,121400.0,121390.0,0.18355746]
["bitfinex","BTCUSD",1760081007063,1.42606915,121400.0,121390.0,0.01879925]
["bitfinex","BTCUSD",1760081008984,1.19290915,121400.0,121390.0,0.01879925]
["bitfinex","BTCUSD",1760081009215,1.42610915,121400.0,121390.0,0.01879925]
["bitfinex","BTCUSD",1760081009824,1.19290915,121400.0,121390.0,0.01879925]
["bitfinex","BTCUSD",1760081010025,1.42606915,121400.0,121390.0,0.01879925]
["bitfinex","BTCUSD",1760081010475,1.19290915,121400.0,121390.0,0.01879925]
["bitfinex","BTCUSD",1760081010657,1.42606915,121400.0,121390.0,0.01879925]
["bitfinex","BTCUSD",1760081011006,1.19290915,121400.0,121390.0,0.01879925]
["bitfinex","BTCUSD",1760081011206,1.42606915,121400.0,121390.0,0.01879925]
["bitfinex","BTCUSD",1760081012087,2.35227727,121400.0,121390.0,0.00303465]
["bitfinex","BTCUSD",1760081012402,0.34,121400.0,121390.0,0.21211746]
["bitfinex","BTCUSD",1760081012582,0.65888,121400.0,121390.0,0.21211746]
["bitfinex","BTCUSD",1760081012806,0.42572,121400.0,121390.0,0.21211746]
["bitfinex","BTCUSD",1760081013019,0.659,121400.0,121390.0,0.21211746]
["bitfinex","BTCUSD",1760081013645,0.42572,121400.0,121390.0,0.23629746]
["bitfinex","BTCUSD",1760081013886,0.65896,121400.0,121390.0,0.23629746]
["bitfinex","BTCUSD",1760081014572,0.65904,121400.0,121390.0,0.23629746]
["bitfinex","BTCUSD",1760081016245,0.659,121400.0,121390.0,0.23629746]
["bitfinex","BTCUSD",1760081017053,0.34,121400.0,121390.0,0.23629746]
["bitfinex","BTCUSD",1760081017258,0.659,121400.0,121390.0,0.23629746]
["bitfinex","BTCUSD",1760081017642,0.659,121400.0,121390.0,0.3105547]
["bitfinex","BTCUSD",1760081018250,0.42572,121400.0,121390.0,0.23629746]
["bitfinex","BTCUSD",1760081018597,0.42572,121400.0,121390.0,0.21211746]
["bitfinex","BTCUSD",1760081018799,0.659,121400.0,121390.0,0.23629746]
["bitfinex","BTCUSD",1760081019424,0.34,121400.0,121390.0,0.23629746]
["bitfinex","BTCUSD",1760081019563,0.42572,121400.0,121390.0,0.23629746]
["bitfinex","BTCUSD",1760081019769,0.65896,121400.0,121390.0,0.23629746]
["bitfinex","BTCUSD",1760081020771,0.65896,121400.0,121390.0,0.39941632]
["bitfinex","BTCUSD",1760081020975,0.65896,121400.0,121390.0,0.31941952]
["bitfinex","BTCUSD",1760081022380,0.34,121400.0,121390.0,0.31941952]
["bitfinex","BTCUSD",1760081022590,0.65896,121400.0,121390.0,0.92182403]
["bitfinex","BTCUSD",1760081022800,0.65896,121400.0,121390.0,0.31941952]
["bitfinex","BTCUSD",1760081024734,0.65896,121400.0,121390.0,0.34957142]
["bitfinex","BTCUSD",1760081024933,0.31896,121400.0,121390.0,0.34957142]
["bitfinex","BTCUSD",1760081026572,0.31896,121400.0,121390.0,0.41510075]
["bitfinex","BTCUSD",1760081027128,0.31896,121400.0,121390.0,0.34957142]
["bitfinex","BTCUSD",1760081027353,0.35501552,121410.0,121400.0,0.18050924]
["bitfinex","BTCUSD",1760081027555,0.67393552,121410.0,121400.0,0.2920413]
["bitfinex","BTCUSD",1760081027759,0.65892,121410.0,121400.0,0.3148113]
["bitfinex","BTCUSD",1760081027954,0.65892,121410.0,121400.0,0.31686925]
["bitfinex","BTCUSD",1760081030784,0.67362496,121410.0,121400.0,0.31686925]
["bitfinex","BTCUSD",1760081031324,0.34,121410.0,121400.0,0.36000905]
["bitfinex","BTCUSD",1760081031551,0.65888,121410.0,121400.0,0.81173383]
["bitfinex","BTCUSD",1760081032713,0.65888,121410.0,121400.0,0.36000905]
["bitfinex","BTCUSD",1760081032920,0.65888,121410.0,121400.0,0.81173383]
["bitfinex","BTCUSD",1760081033537,0.42572,121410.0,121400.0,0.31686925]
["bitfinex","BTCUSD",1760081033748,0.65888,121410.0,121400.0,0.29409925]
["bitfinex","BTCUSD",1760081033956,1.11060478,121410.0,121400.0,0.29409925]
["bitfinex","BTCUSD",1760081034168,1.11060478,121410.0,121400.0,0.31686925]
["bitfinex","BTCUSD",1760081034794,0.65884,121410.0,121400.0,0.31686925]
["bitfinex","BTCUSD",1760081035819,0.42572,121410.0,121400.0,0.3880191]
["bitfinex","BTCUSD",1760081036025,0.65884,121410.0,121400.0,0.3880191]
["bitfinex","BTCUSD",1760081037320,0.65884,121410.0,121400.0,0.31686925]
["bitfinex","BTCUSD",1760081042386,0.6588,121410.0,121400.0,0.31686925]
["bitfinex","BTCUSD",1760081043177,0.65797512,121410.0,121400.0,0.31686925]
["bitfinex","BTCUSD",1760081044591,0.42489512,121410.0,121400.0,0.31686925]
["bitfinex","BTCUSD",1760081044768,0.65793512,121410.0,121400.0,0.31686925]
["bitfinex","BTCUSD",1760081045376,0.42489512,121410.0,121400.0,0.31686925]
["bitfinex","BTCUSD",1760081045582,1.1096599,121410.0,121400.0,0.31686925]
["bitfinex","BTCUSD",1760081045789,1.1096599,121410.0,121400.0,0.29409925]
["bitfinex","BTCUSD",1760081046208,1.1096199,121410.0,121400.0,0.29409925]
["bitfinex","BTCUSD",1760081046575,1.1096199,121410.0,121400.0,0.31786925]
["bitfinex","BTCUSD",1760081048198,0.65789512,121410.0,121400.0,0.39319491]
["bitfinex","BTCUSD",1760081049793,0.65789512,121410.0,121400.0,0.31786925]
["bitfinex","BTCUSD",1760081049998,1.1096199,121410.0,121400.0,0.29409925]
["bitfinex","BTCUSD",1760081050207,0.8766199,121410.0,121400.0,0.31721832]
["bitfinex","BTCUSD",1760081050410,1.1096199,121410.0,121400.0,0.31721832]
["bitfinex","BTCUSD",1760081051262,1.1096199,121410.0,121400.0,0.31704472]
["bitfinex","BTCUSD",1760081053565,1.1096199,121410.0,121400.0,0.29327472]
["bitfinex","BTCUSD",1760081055254,1.1096199,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081055255,1.49307575,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081055911,1.72607575,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081056530,1.49307575,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081056735,1.72707575,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081057364,1.72807575,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081059882,1.49507575,121410.0,121400.0,0.00205795]
["bitfinex","BTCUSD",1760081060104,1.49507575,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081060315,1.72807575,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081060924,1.49507575,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081061139,1.40935575,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081061473,1.72807575,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081062076,1.64235575,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081062289,0.7928999,121410.0,121400.0,0.18256719]
["bitfinex","BTCUSD",1760081062486,0.002,121410.0,121400.0,0.31740925]
["bitfinex","BTCUSD",1760081062672,0.66072,121410.0,121400.0,0.31740925]
["bitfinex","BTCUSD",1760081063425,0.42672,121410.0,121400.0,0.31740925]
["bitfinex","BTCUSD",1760081063623,0.42572,121410.0,121400.0,0.31740925]
["bitfinex","BTCUSD",1760081063759,1.27517585,121410.0,121400.0,0.29363925]
["bitfinex","BTCUSD",1760081065435,1.27517585,121410.0,121400.0,0.10094461]
["bitfinex","BTCUSD",1760081066265,1.27517585,121410.0,121400.0,0.26568925]
["bitfinex","BTCUSD",1760081066471,1.27517585,121410.0,121400.0,0.08518001]
["bitfinex","BTCUSD",1760081066671,1.27517585,121410.0,121400.0,0.10094461]
["bitfinex","BTCUSD",1760081066877,1.27517585,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081066878,1.72690063,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081067160,1.27517585,121410.0,121400.0,0.18256719]
["bitfinex","BTCUSD",1760081067374,1.27517585,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081068136,1.27717585,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081068434,0.82545107,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081068822,1.27717585,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081069710,1.72890063,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081070148,1.27717585,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081070337,0.82545107,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081070571,1.04417585,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081070828,1.27717585,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081071050,1.72890063,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081071299,1.49590063,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081071779,1.72890063,121410.0,121400.0,0.00205795]
["bitfinex","BTCUSD",1760081072005,1.86534063,121410.0,121400.0,0.00205795]
["bitfinex","BTCUSD",1760081072225,2.09834063,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081072429,1.86534063,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081072699,2.01262063,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081072932,2.09834063,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081073864,1.04417585,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081074343,1.27717585,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081074818,1.60224163,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081075103,1.60224163,121410.0,121400.0,0.00205795]
["bitfinex","BTCUSD",1760081075337,1.83524163,121410.0,121400.0,0.01782255]
["bitfinex","BTCUSD",1760081078230,1.83524163,121410.0,121400.0,0.00205795]
["bitfinex","BTCUSD",1760081078488,0.93179207,121410.0,121400.0,0.00205795]
["bitfinex","BTCUSD",1760081078715,1.04417585,121410.0,121400.0,0.00205795]
["bitfinex","BTCUSD",1760081078913,1.61485363,121410.0,121400.0,0.00205795]
["bitfinex","BTCUSD",1760081079122,1.84785363,121410.0,121400.0,0.00205795]
["bitfinex","BTCUSD",1760081079344,1.41018063,121410.0,121400.0,0.00205795]
["bitfinex","BTCUSD",1760081079593,1.72890063,121410.0,121400.0,0.00205795]
["bitfinex","BTCUSD",1760081080097,0.40129507,121410.0,121400.0,0.00205795]
["bitfinex","BTCUSD",1760081080353,0.70417585,121410.0,121400.0,0.00205795]
["bitfinex","BTCUSD",1760081080611,0.93717585,121410.0,121400.0,0.00205795]
["bitfinex","BTCUSD",1760081082921,0.93692874,121410.0,121400.0,0.00205795]
["bitfinex","BTCUSD",1760081083339,0.961686,121410.0,121400.0,0.00205795]
["bitfinex","BTCUSD",1760081084131,1.75341078,121410.0,121400.0,0.00205795]
["bitfinex","BTCUSD",1760081085849,1.43469078,121410.0,121400.0,0.00205795]
["bitfinex","BTCUSD",1760081086105,1.75341078,121410.0,121400.0,0.00205795]
["bitfinex","BTCUSD",1760081087002,0.36675726,121410.0,121400.0,0.00205795]
["bitfinex","BTCUSD",1760081087237,0.42772,121410.0,121400.0,0.23345719]
["bitfinex","BTCUSD",1760081087503,0.77244478,121410.0,121400.0,0.25134376]
["bitfinex","BTCUSD",1760081087708,0.32072,121410.0,121400.0,0.27462376]
["bitfinex","BTCUSD",1760081087936,0.77244478,121410.0,121400.0,0.27462376]
["bitfinex","BTCUSD",1760081088157,0.77244478,121410.0,121400.0,0.21022719]
["bitfinex","BTCUSD",1760081088158,0.53944478,121410.0,121400.0,0.21022719]
["bitfinex","BTCUSD",1760081088368,0.08672,121410.0,121400.0,0.23350719]
["bitfinex","BTCUSD",1760081088590,0.31972,121410.0,121400.0,0.23350719]
["bitfinex","BTCUSD",1760081088801,0.53844478,121410.0,121400.0,0.23350719]
["bitfinex","BTCUSD",1760081089027,0.53744478,121410.0,121400.0,0.23350719]
["bitfinex","BTCUSD",1760081089233,0.76935342,121410.0,121400.0,0.27462876]
["bitfinex","BTCUSD",1760081089439,0.76935342,121410.0,121400.0,0.23350719]
["bitfinex","BTCUSD",1760081090072,0.45172478,121410.0,121400.0,0.23350719]
["bitfinex","BTCUSD",1760081090302,0.77044478,121410.0,121400.0,0.23350719]
["bitfinex","BTCUSD",1760081090523,0.69475453,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1760081090737,0.95574914,121420.0,121410.0,0.23093567]
["bitfinex","BTCUSD",1760081090965,1.18874914,121420.0,121410.0,0.23093567]
["bitfinex","BTCUSD",1760081091181,1.35346664,121420.0,121410.0,0.23093567]
["bitfinex","BTCUSD",1760081091397,1.10302914,121420.0,121410.0,0.23093567]
["bitfinex","BTCUSD",1760081091629,1.33943457,121420.0,121410.0,0.23093567]
["bitfinex","BTCUSD",1760081093170,1.50515207,121420.0,121410.0,0.23093567]
["bitfinex","BTCUSD",1760081093378,1.50515207,121420.0,121410.0,0.20765567]
["bitfinex","BTCUSD",1760081093652,1.50415207,121420.0,121410.0,0.20765567]
["bitfinex","BTCUSD",1760081095154,0.08622386,121420.0,121410.0,0.2717527]
["bitfinex","BTCUSD",1760081095348,0.31922386,121420.0,121410.0,0.2717527]
["bitfinex","BTCUSD",1760081095812,0.00050386,121420.0,121410.0,0.38502666]
["bitfinex","BTCUSD",1760081096017,0.31922386,121420.0,121410.0,0.38502666]
["bitfinex","BTCUSD",1760081096229,0.31922386,121420.0,121410.0,0.38657]
["bitfinex","BTCUSD",1760081096474,0.08622386,121420.0,121410.0,0.38657]
["bitfinex","BTCUSD",1760081096685,0.31922386,121420.0,121410.0,0.38657]
["bitfinex","BTCUSD",1760081097116,0.08622386,121420.0,121410.0,0.38657]
["bitfinex","BTCUSD",1760081097331,0.85335157,121420.0,121410.0,0.01730794]
["bitfinex","BTCUSD",1760081097586,1.08635157,121420.0,121410.0,0.01730794]
["bitfinex","BTCUSD",1760081099075,1.08635157,121420.0,121410.0,0.18203901]
["bitfinex","BTCUSD",1760081100368,0.76813271,121420.0,121410.0,0.18203901]
["bitfinex","BTCUSD",1760081100578,1.00113271,121420.0,121410.0,0.18203901]
["bitfinex","BTCUSD",1760081100974,1.00113271,121420.0,121410.0,0.21785116]
["bitfinex","BTCUSD",1760081101130,1.00113271,121420.0,121410.0,0.01730794]
["bitfinex","BTCUSD",1760081101766,1.00113271,121420.0,121410.0,0.18203901]
["bitfinex","BTCUSD",1760081104032,1.11113271,121420.0,121410.0,0.18203901]
["bitfinex","BTCUSD",1760081104439,0.87813271,121420.0,121410.0,0.01730794]
["bitfinex","BTCUSD",1760081104658,1.11109271,121420.0,121410.0,0.01730794]
["bitfinex","BTCUSD",1760081105337,1.38284451,121420.0,121410.0,0.01730794]
["bitfinex","BTCUSD",1760081105631,1.53580771,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081105882,1.64580771,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081106132,1.90352372,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081106374,1.67056372,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081106620,1.90452372,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081106879,0.64147351,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081107118,1.90552372,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081108580,1.67256372,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081108805,1.24388372,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081109065,1.90552372,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081110409,1.24388372,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081110622,1.90552372,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081115624,1.67256372,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081115865,2.62194272,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081116078,2.38894272,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081116290,2.62194272,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081116496,2.38894272,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081116704,2.62194272,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081116937,2.40428172,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081117139,2.63728172,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081117351,2.64495001,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081118181,3.02807207,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081118802,6.80233307,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081119006,2.31169307,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081119181,6.81167307,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081119452,6.54598307,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081119652,6.77310007,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081119788,2.31169307,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081119967,6.77278907,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081120404,5.67423707,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081120591,6.33772707,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081120793,6.43521107,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081120996,2.31173307,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081121428,5.67749007,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081121632,5.53967207,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081121835,2.31173307,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081122055,5.53860307,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081122258,2.31173307,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081122461,5.54276707,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081122666,5.69132607,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081122866,5.34747707,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081123048,2.31173307,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081123279,5.82616807,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081123480,5.98387207,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081123685,5.99513707,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081123887,2.31173307,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081124096,5.31296907,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081124301,4.69481807,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081124509,4.70289007,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081124690,4.70494707,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081124918,5.11014107,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081125120,4.86123707,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081125236,2.31173307,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081125477,4.96753407,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081125692,5.17011007,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081125916,5.16637107,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081126132,5.26898307,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081126346,5.25836407,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081126548,5.03691307,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081126766,5.41440607,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081126992,5.25655607,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081127214,5.03145907,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081127421,5.14834307,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081127628,5.15094707,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081127831,5.22277207,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081128050,2.31173307,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081128509,5.22035007,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081128714,5.08239407,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081129121,5.20541007,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081129330,5.39327407,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081129538,5.22595307,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081129779,4.99575407,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081130108,4.83812107,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081130326,4.42565686,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081130539,4.83852407,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081130778,4.67357807,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081131004,4.28890307,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081131245,4.30090407,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081131464,1.65001307,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081131684,2.81047407,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081132102,3.45518307,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081132105,3.49615207,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081132304,2.49551207,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081132510,2.72851207,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081133562,2.09174007,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081133776,1.07027351,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081133980,1.90568372,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081134610,1.67268372,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081134819,0.19776,121420.0,121410.0,0.23350901]
["bitfinex","BTCUSD",1760081135082,0.3624775,121420.0,121410.0,0.12474474]
["bitfinex","BTCUSD",1760081135253,0.5954775,121420.0,121410.0,0.04474794]
["bitfinex","BTCUSD",1760081135610,0.3624775,121420.0,121410.0,0.02947794]
["bitfinex","BTCUSD",1760081135856,0.5954775,121420.0,121410.0,0.02947794]
["bitfinex","BTCUSD",1760081136054,0.5954775,121420.0,121410.0,0.01730794]
["bitfinex","BTCUSD",1760081136265,1.19788771,121420.0,121410.0,0.01730794]
["bitfinex","BTCUSD",1760081136462,0.5944775,121420.0,121410.0,0.01730794]
["bitfinex","BTCUSD",1760081136894,0.96288771,121420.0,121410.0,0.01730794]
["bitfinex","BTCUSD",1760081137128,1.19588771,121420.0,121410.0,0.01730794]
["bitfinex","BTCUSD",1760081137925,0.96288771,121420.0,121410.0,0.01730794]
["bitfinex","BTCUSD",1760081138124,1.19588771,121420.0,121410.0,0.01730794]
["bitfinex","BTCUSD",1760081138785,0.96288771,121420.0,121410.0,0.01730794]
["bitfinex","BTCUSD",1760081139002,0.3604775,121420.0,121410.0,0.01730794]
["bitfinex","BTCUSD",1760081139213,1.19588771,121420.0,121410.0,0.01730794]
["bitfinex","BTCUSD",1760081139403,0.5934775,121420.0,121410.0,0.03257794]
["bitfinex","BTCUSD",1760081139631,1.19588771,121420.0,121410.0,0.01730794]
["bitfinex","BTCUSD",1760081139866,0.96288771,121420.0,121410.0,0.01730794]
["bitfinex","BTCUSD",1760081140106,0.19572,121420.0,121410.0,0.25533424]
["bitfinex","BTCUSD",1760081140327,0.42872,121420.0,121410.0,0.25533424]
["bitfinex","BTCUSD",1760081140546,0.19572,121420.0,121410.0,0.25533424]
["bitfinex","BTCUSD",1760081141003,0.42872,121420.0,121410.0,0.25533424]
["bitfinex","BTCUSD",1760081141188,0.11,121420.0,121410.0,0.3384563]
["bitfinex","BTCUSD",1760081141424,0.19572,121420.0,121410.0,0.3384563]
["bitfinex","BTCUSD",1760081141841,0.42872,121420.0,121410.0,0.3384563]
["bitfinex","BTCUSD",1760081142471,0.42872,121420.0,121410.0,0.31663107]
["bitfinex","BTCUSD",1760081143545,0.19572,121420.0,121410.0,0.31663107]
["bitfinex","BTCUSD",1760081143753,0.19572,121420.0,121410.0,0.94919318]
["bitfinex","BTCUSD",1760081143969,0.19572,121420.0,121410.0,0.34678297]
["bitfinex","BTCUSD",1760081144611,0.42868,121420.0,121410.0,0.32275297]
["bitfinex","BTCUSD",1760081144810,0.42868,121420.0,121410.0,0.39915271]
["bitfinex","BTCUSD",1760081146113,0.19572,121420.0,121410.0,0.39915271]
["bitfinex","BTCUSD",1760081146315,0.42868,121420.0,121410.0,0.39915271]
["bitfinex","BTCUSD",1760081146971,0.96284771,121420.0,121410.0,0.29260107]
["bitfinex","BTCUSD",1760081147185,1.19580771,121420.0,121410.0,0.29260107]
["bitfinex","BTCUSD",1760081147466,1.03109021,121420.0,121410.0,0.29260107]
["bitfinex","BTCUSD",1760081147675,0.42868,121420.0,121410.0,0.31663107]
["bitfinex","BTCUSD",1760081147881,0.19572,121420.0,121410.0,0.31663107]
["bitfinex","BTCUSD",1760081148086,0.5933975,121420.0,121410.0,0.12787]
["bitfinex","BTCUSD",1760081148465,0.5933975,121420.0,121410.0,0.29260107]
["bitfinex","BTCUSD",1760081148949,0.5933975,121420.0,121410.0,0.1121054]
["bitfinex","BTCUSD",1760081149152,1.19580771,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081149335,1.19580771,121420.0,121410.0,0.01730794]
["bitfinex","BTCUSD",1760081149698,0.96284771,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081149914,1.19580771,121420.0,121410.0,0.01730794]
["bitfinex","BTCUSD",1760081153702,1.26418994,121420.0,121410.0,0.01730794]
["bitfinex","BTCUSD",1760081153894,1.49714994,121420.0,121410.0,0.01730794]
["bitfinex","BTCUSD",1760081154334,1.83714994,121420.0,121410.0,0.01730794]
["bitfinex","BTCUSD",1760081160814,4.21297716,121420.0,121410.0,0.01730794]
["bitfinex","BTCUSD",1760081161053,6.23683122,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081161289,6.11399682,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081161525,2.73809482,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081161750,6.00442582,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081161942,6.37693782,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081162144,2.73809482,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081162381,3.0985782,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081162611,3.4771952,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081162833,3.5070732,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081163065,3.8101312,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081163296,2.3034452,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081163526,3.4536322,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081163780,2.6020052,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081164010,3.1782102,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081164250,3.6057152,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081164472,3.8622922,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081164694,3.8659962,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081164933,3.7101982,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081165192,3.8852682,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081165429,2.74172264,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081165689,3.75146164,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081165872,3.96256964,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081166098,4.16864064,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081166361,4.17014064,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081166558,4.01859664,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081166769,3.77876364,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081166976,2.08004264,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081167181,3.42936264,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081167395,3.44241664,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081167602,3.16021064,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081167838,3.33064264,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081168045,3.38529364,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081168256,3.5328036,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081168474,2.8603676,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081168692,3.3825256,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081168902,3.5745316,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081169112,3.0217026,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081170418,1.6122601,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081170644,2.74901254,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081172468,1.98159654,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081172681,2.41031654,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081172889,2.62708994,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081173305,1.7233375,121420.0,121410.0,0.00154334]
["bitfinex","BTCUSD",1760081173520,1.7233375,121420.0,121410.0,0.01730794]
["bitfinex","BTCUSD",1760081173912,2.62708994,121420.0,121410.0,0.01730794]
["bitfinex","BTCUSD",1760081175184,1.94221372,121420.0,121410.0,0.03385794]
["bitfinex","BTCUSD",1760081175391,1.32562,121420.0,121410.0,0.25307895]
["bitfinex","BTCUSD",1760081175605,0.88259622,121420.0,121410.0,0.25307895]
["bitfinex","BTCUSD",1760081175818,1.11559622,121420.0,121410.0,0.25307895]
["bitfinex","BTCUSD",1760081176026,1.11559622,121420.0,121410.0,0.23048895]
["bitfinex","BTCUSD",1760081176451,0.45387622,121420.0,121410.0,0.25307895]
["bitfinex","BTCUSD",1760081176669,0.32072,121420.0,121410.0,0.25307895]
["bitfinex","BTCUSD",1760081176891,0.08672,121420.0,121410.0,0.25307895]
["bitfinex","BTCUSD",1760081177117,0.08672,121420.0,121410.0,0.33620101]
["bitfinex","BTCUSD",1760081177326,0.31972,121420.0,121410.0,0.81822913]
["bitfinex","BTCUSD",1760081177768,0.08672,121420.0,121410.0,0.36635291]
["bitfinex","BTCUSD",1760081177983,0.08672,121420.0,121410.0,0.81822913]
["bitfinex","BTCUSD",1760081177984,0.31972,121420.0,121410.0,0.81822913]
["bitfinex","BTCUSD",1760081178205,0.31872,121420.0,121410.0,0.81822913]
["bitfinex","BTCUSD",1760081178628,0.31872,121420.0,121410.0,0.36635291]
["bitfinex","BTCUSD",1760081180107,0.31872,121420.0,121410.0,0.81822913]
["bitfinex","BTCUSD",1760081181665,0.31872,121420.0,121410.0,0.36635291]
["bitfinex","BTCUSD",1760081182729,0.08572,121420.0,121410.0,0.81822913]
["bitfinex","BTCUSD",1760081182964,0.08572,121420.0,121410.0,0.36635291]
["bitfinex","BTCUSD",1760081183163,0.31868,121420.0,121410.0,0.36635291]
["bitfinex","BTCUSD",1760081187334,0.42868,121420.0,121410.0,0.36635291]
["bitfinex","BTCUSD",1760081187848,0.19572,121420.0,121410.0,0.81822913]
["bitfinex","BTCUSD",1760081188077,0.42868,121420.0,121410.0,0.36635291]
["bitfinex","BTCUSD",1760081188279,0.42868,121420.0,121410.0,0.81822913]
["bitfinex","BTCUSD",1760081188805,0.42868,121420.0,121410.0,0.36635291]
["bitfinex","BTCUSD",1760081189674,0.19572,121420.0,121410.0,0.36635291]
["bitfinex","BTCUSD",1760081189879,0.42864,121420.0,121410.0,0.36635291]
["bitfinex","BTCUSD",1760081193874,0.19572,121420.0,121410.0,0.36635291]
["bitfinex","BTCUSD",1760081194090,0.88051622,121420.0,121410.0,0.41635291]
["bitfinex","BTCUSD",1760081194507,0.42864,121420.0,121410.0,0.41635291]
["bitfinex","BTCUSD",1760081194923,0.19572,121420.0,121410.0,0.41635291]
["bitfinex","BTCUSD",1760081195349,0.42864,121420.0,121410.0,0.86822913]
["bitfinex","BTCUSD",1760081195560,0.11,121420.0,121410.0,0.86822913]
["bitfinex","BTCUSD",1760081195777,0.34292,121420.0,121410.0,0.86822913]
["bitfinex","BTCUSD",1760081195980,0.19572,121420.0,121410.0,0.86822913]
["bitfinex","BTCUSD",1760081196210,0.42864,121420.0,121410.0,0.86822913]
["bitfinex","BTCUSD",1760081196410,0.19572,121420.0,121410.0,0.86822913]
["bitfinex","BTCUSD",1760081196687,0.42864,121420.0,121410.0,0.86822913]
["bitfinex","BTCUSD",1760081196956,0.11,121420.0,121410.0,0.86822913]
["bitfinex","BTCUSD",1760081197160,0.08572,121420.0,121410.0,0.86822913]
["bitfinex","BTCUSD",1760081197364,0.18992,121420.0,121410.0,0.86822913]
["bitfinex","BTCUSD",1760081197773,0.23092147,121450.0,121440.0,0.18045498]
["bitfinex","BTCUSD",1760081197977,1.00143769,121450.0,121440.0,0.23106087]
["bitfinex","BTCUSD",1760081198182,1.01291774,121450.0,121440.0,0.23106087]
["bitfinex","BTCUSD",1760081198336,1.01291774,121450.0,121440.0,0.06637049]
["bitfinex","BTCUSD",1760081198539,1.00917793,121450.0,121440.0,0.23106087]
["bitfinex","BTCUSD",1760081198899,0.84550111,121450.0,121440.0,0.24299087]
["bitfinex","BTCUSD",1760081199129,1.01117793,121450.0,121440.0,0.24299087]
["bitfinex","BTCUSD",1760081199356,1.01117793,121450.0,121440.0,0.26574087]
["bitfinex","BTCUSD",1760081199584,1.01117793,121450.0,121440.0,0.07830049]
["bitfinex","BTCUSD",1760081200643,0.78404589,121450.0,121440.0,0.26574087]
["bitfinex","BTCUSD",1760081200873,0.94872271,121450.0,121440.0,0.26574087]
["bitfinex","BTCUSD",1760081201248,0.94872271,121450.0,121440.0,0.24299087]
["bitfinex","BTCUSD",1760081201872,0.94872271,121450.0,121440.0,0.26574087]
["bitfinex","BTCUSD",1760081202271,0.94872271,121450.0,121440.0,0.24299087]
["bitfinex","BTCUSD",1760081204064,0.94872271,121450.0,121440.0,0.06221049]
["bitfinex","BTCUSD",1760081204065,0.71580271,121450.0,121440.0,0.06221049]
["bitfinex","BTCUSD",1760081204268,0.94872271,121450.0,121440.0,0.06221049]
["bitfinex","BTCUSD",1760081204724,0.94872271,121450.0,121440.0,0.0276946]
["bitfinex","BTCUSD",1760081205745,0.94872271,121450.0,121440.0,0.19238498]
["bitfinex","BTCUSD",1760081206352,0.95639104,121450.0,121440.0,0.0276946]
["bitfinex","BTCUSD",1760081207366,0.95639104,121450.0,121440.0,0.0441046]
["bitfinex","BTCUSD",1760081207572,0.50451482,121450.0,121440.0,0.20879498]
["bitfinex","BTCUSD",1760081207769,0.95639104,121450.0,121440.0,0.0441046]
["bitfinex","BTCUSD",1760081208160,1.06347104,121450.0,121440.0,0.06850489]
["bitfinex","BTCUSD",1760081208322,1.29639104,121450.0,121440.0,0.23319527]
["bitfinex","BTCUSD",1760081208532,0.84451482,121450.0,121440.0,0.25603527]
["bitfinex","BTCUSD",1760081208744,0.72347104,121450.0,121440.0,0.25603527]
["bitfinex","BTCUSD",1760081209001,1.06347104,121450.0,121440.0,0.25603527]
["bitfinex","BTCUSD",1760081209523,1.29639104,121450.0,121440.0,0.25603527]
["bitfinex","BTCUSD",1760081210058,1.29639104,121450.0,121440.0,0.23319527]
["bitfinex","BTCUSD",1760081210265,1.29639104,121450.0,121440.0,0.0157646]
["bitfinex","BTCUSD",1760081210266,1.06347104,121450.0,121440.0,0.0157646]
["bitfinex","BTCUSD",1760081210506,1.29635104,121450.0,121440.0,0.0321746]
["bitfinex","BTCUSD",1760081211429,1.06347104,121450.0,121440.0,0.0440946]
["bitfinex","BTCUSD",1760081211633,1.29635104,121450.0,121440.0,0.23162498]
["bitfinex","BTCUSD",1760081212074,1.06347104,121450.0,121440.0,0.23162498]
["bitfinex","BTCUSD",1760081212264,1.29635104,121450.0,121440.0,0.2725022]
["bitfinex","BTCUSD",1760081212580,1.29635104,121450.0,121440.0,0.08497182]
["bitfinex","BTCUSD",1760081212914,1.06347104,121450.0,121440.0,0.08497182]
["bitfinex","BTCUSD",1760081213119,1.29635104,121450.0,121440.0,0.2496622]
["bitfinex","BTCUSD",1760081213357,0.91413284,121450.0,121440.0,0.2496622]
["bitfinex","BTCUSD",1760081213575,1.28194369,121450.0,121440.0,0.2496622]
["bitfinex","BTCUSD",1760081213778,1.28194369,121450.0,121440.0,0.2725022]
["bitfinex","BTCUSD",1760081214332,1.44662051,121450.0,121440.0,0.2725022]
["bitfinex","BTCUSD",1760081214805,1.21374051,121450.0,121440.0,0.2725022]
["bitfinex","BTCUSD",1760081215009,1.44662051,121450.0,121440.0,0.2725022]
["bitfinex","BTCUSD",1760081215588,1.21374051,121450.0,121440.0,0.2725022]
["bitfinex","BTCUSD",1760081215751,1.44662051,121450.0,121440.0,0.2725022]
["bitfinex","BTCUSD",1760081215971,1.44662051,121450.0,121440.0,0.2496622]
["bitfinex","BTCUSD",1760081216580,1.44662051,121450.0,121440.0,0.20878498]
["bitfinex","BTCUSD",1760081216966,1.21374051,121450.0,121440.0,0.23162498]
["bitfinex","BTCUSD",1760081217207,1.27427536,121450.0,121440.0,0.23162498]
["bitfinex","BTCUSD",1760081217422,0.00204962,121450.0,121440.0,0.34489894]
["bitfinex","BTCUSD",1760081217645,0.32064962,121450.0,121440.0,0.34489894]
["bitfinex","BTCUSD",1760081217866,0.32064962,121450.0,121440.0,0.42489574]
["bitfinex","BTCUSD",1760081218294,0.31964962,121450.0,121440.0,0.42489574]
["bitfinex","BTCUSD",1760081218507,0.31864962,121450.0,121440.0,0.42489574]
["bitfinex","BTCUSD",1760081218723,0.08576962,121450.0,121440.0,0.42489574]
["bitfinex","BTCUSD",1760081218945,0.31864962,121450.0,121440.0,0.42489574]
["bitfinex","BTCUSD",1760081220053,4.962e-05,121450.0,121440.0,0.42489574]
["bitfinex","BTCUSD",1760081220278,0.08576962,121450.0,121440.0,0.42489574]
["bitfinex","BTCUSD",1760081220489,0.31864962,121450.0,121440.0,0.42489574]
["bitfinex","BTCUSD",1760081222901,0.08576962,121450.0,121440.0,0.42489574]
["bitfinex","BTCUSD",1760081223105,0.31864962,121450.0,121440.0,0.42489574]
["bitfinex","BTCUSD",1760081224166,0.42864962,121450.0,121440.0,0.42489574]
["bitfinex","BTCUSD",1760081226387,0.19576962,121450.0,121440.0,0.42489574]
["bitfinex","BTCUSD",1760081226808,0.31864962,121450.0,121440.0,0.42489574]
["bitfinex","BTCUSD",1760081228330,0.08576962,121450.0,121440.0,0.42489574]
["bitfinex","BTCUSD",1760081228964,0.31864962,121450.0,121440.0,0.42489574]
["bitfinex","BTCUSD",1760081230779,0.08576962,121450.0,121440.0,0.42489574]
["bitfinex","BTCUSD",1760081230980,0.31864962,121450.0,121440.0,0.42489574]
["bitfinex","BTCUSD",1760081232194,4.962e-05,121450.0,121440.0,0.42489574]
["bitfinex","BTCUSD",1760081232446,0.08576962,121450.0,121440.0,1.02704143]
["bitfinex","BTCUSD",1760081232657,0.31860962,121450.0,121440.0,1.02704143]
["bitfinex","BTCUSD",1760081233119,4.962e-05,121450.0,121440.0,1.02704143]
["bitfinex","BTCUSD",1760081233339,4.962e-05,121450.0,121440.0,1.62918712]
["bitfinex","BTCUSD",1760081233570,4.962e-05,121450.0,121440.0,1.02704143]
["bitfinex","BTCUSD",1760081233571,0.00988962,121450.0,121440.0,1.02704143]
["bitfinex","BTCUSD",1760081234456,4.962e-05,121450.0,121440.0,1.02704143]
["bitfinex","BTCUSD",1760081234660,4.962e-05,121450.0,121440.0,0.42489574]
["bitfinex","BTCUSD",1760081234820,4.962e-05,121450.0,121440.0,1.02704143]
["bitfinex","BTCUSD",1760081235452,4.962e-05,121450.0,121440.0,1.02804143]
["bitfinex","BTCUSD",1760081236098,4.962e-05,121450.0,121440.0,1.02904143]
["bitfinex","BTCUSD",1760081238494,4.962e-05,121450.0,121440.0,1.05378093]
["bitfinex","BTCUSD",1760081238945,4.962e-05,121450.0,121440.0,1.28662093]
["bitfinex","BTCUSD",1760081239367,4.962e-05,121450.0,121440.0,1.05378093]
["bitfinex","BTCUSD",1760081239570,4.962e-05,121450.0,121440.0,1.28662093]
["bitfinex","BTCUSD",1760081240479,4.962e-05,121450.0,121440.0,1.65592662]
["bitfinex","BTCUSD",1760081240687,4.962e-05,121450.0,121440.0,1.88876662]
["bitfinex","BTCUSD",1760081241492,4.962e-05,121450.0,121440.0,1.05378093]
["bitfinex","BTCUSD",1760081241958,4.962e-05,121450.0,121440.0,1.28662093]
["bitfinex","BTCUSD",1760081242371,4.962e-05,121450.0,121440.0,1.62662093]
["bitfinex","BTCUSD",1760081249309,4.962e-05,121450.0,121440.0,1.62658093]
["bitfinex","BTCUSD",1760081252598,0.15623503,121480.0,121470.0,0.1804143]
["bitfinex","BTCUSD",1760081252814,0.1562854,121480.0,121470.0,0.3127663]
["bitfinex","BTCUSD",1760081253035,0.30007359,121480.0,121470.0,0.3357063]
["bitfinex","BTCUSD",1760081253193,0.38575359,121480.0,121470.0,0.3357063]
["bitfinex","BTCUSD",1760081253397,0.31955856,121480.0,121470.0,0.3357063]
["bitfinex","BTCUSD",1760081253599,0.00107856,121480.0,121470.0,0.3658582]
["bitfinex","BTCUSD",1760081253821,0.31955856,121480.0,121470.0,0.3658582]
["bitfinex","BTCUSD",1760081254399,0.00107856,121480.0,121470.0,0.3658582]
["bitfinex","BTCUSD",1760081254607,0.31955856,121480.0,121470.0,0.3658582]
["bitfinex","BTCUSD",1760081257030,0.08675856,121480.0,121470.0,0.3658582]
["bitfinex","BTCUSD",1760081257233,0.31955856,121480.0,121470.0,0.3658582]
["bitfinex","BTCUSD",1760081257760,0.00107856,121480.0,121470.0,0.3658582]
["bitfinex","BTCUSD",1760081257958,0.08675856,121480.0,121470.0,0.3658582]
["bitfinex","BTCUSD",1760081258161,0.08675856,121480.0,121470.0,0.96800389]
["bitfinex","BTCUSD",1760081258376,0.31955856,121480.0,121470.0,0.96800389]
["bitfinex","BTCUSD",1760081259532,0.00107856,121480.0,121470.0,0.96800389]
["bitfinex","BTCUSD",1760081264908,0.23276,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1760081264909,0.02708574,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1760081265124,0.08568,121500.0,121490.0,0.1947745]
["bitfinex","BTCUSD",1760081265125,0.09334271,121500.0,121490.0,0.1947745]
["bitfinex","BTCUSD",1760081265309,0.32615308,121500.0,121490.0,0.30646656]
["bitfinex","BTCUSD",1760081265970,0.32615308,121500.0,121490.0,0.33121656]
["bitfinex","BTCUSD",1760081266803,0.32615166,121500.0,121490.0,0.33121656]
["bitfinex","BTCUSD",1760081267122,0.31849037,121500.0,121490.0,0.33121656]
["bitfinex","BTCUSD",1760081267329,0.31849037,121500.0,121490.0,0.38933342]
["bitfinex","BTCUSD",1760081267746,0.32615163,121500.0,121490.0,0.38933342]
["bitfinex","BTCUSD",1760081268677,0.00771163,121500.0,121490.0,0.38933342]
["bitfinex","BTCUSD",1760081268895,0.31849037,121500.0,121490.0,0.38933342]
["bitfinex","BTCUSD",1760081269114,0.32615163,121500.0,121490.0,0.38933342]
["bitfinex","BTCUSD",1760081270100,0.09339163,121500.0,121490.0,0.38933342]
["bitfinex","BTCUSD",1760081270264,0.32615163,121500.0,121490.0,0.38933342]
["bitfinex","BTCUSD",1760081271311,0.09339163,121500.0,121490.0,0.38933342]
["bitfinex","BTCUSD",1760081271528,0.32615163,121500.0,121490.0,0.38933342]
["bitfinex","BTCUSD",1760081271822,0.32717956,121500.0,121490.0,0.38933342]
["bitfinex","BTCUSD",1760081272429,0.09441956,121500.0,121490.0,0.38933342]
["bitfinex","BTCUSD",1760081272622,0.49174861,121500.0,121490.0,0.33121656]
["bitfinex","BTCUSD",1760081272897,0.8611743,121500.0,121490.0,0.0157646]
["bitfinex","BTCUSD",1760081273098,0.69656525,121500.0,121490.0,0.1803872]
["bitfinex","BTCUSD",1760081273275,0.92928525,121500.0,121490.0,0.1803872]
["bitfinex","BTCUSD",1760081273675,1.0938943,121500.0,121490.0,0.1803872]
["bitfinex","BTCUSD",1760081273919,1.0938943,121500.0,121490.0,0.22035177]
["bitfinex","BTCUSD",1760081274120,0.09441956,121500.0,121490.0,0.38436573]
["bitfinex","BTCUSD",1760081274338,0.3194783,121500.0,121490.0,0.38436573]
["bitfinex","BTCUSD",1760081275171,0.0867583,121500.0,121490.0,0.34440116]
["bitfinex","BTCUSD",1760081275585,0.77068341,121500.0,121490.0,0.34440116]
["bitfinex","BTCUSD",1760081276514,0.53796341,121500.0,121490.0,0.34440116]
["bitfinex","BTCUSD",1760081276750,0.77068341,121500.0,121490.0,0.34440116]
["bitfinex","BTCUSD",1760081277192,0.70257246,121500.0,121490.0,0.29366116]
["bitfinex","BTCUSD",1760081277413,0.93529246,121500.0,121490.0,0.29366116]
["bitfinex","BTCUSD",1760081277836,1.38649757,121500.0,121490.0,0.29366116]
["bitfinex","BTCUSD",1760081278140,1.15377757,121500.0,121490.0,0.29366116]
["bitfinex","BTCUSD",1760081278333,1.38649757,121500.0,121490.0,0.29366116]
["bitfinex","BTCUSD",1760081278553,0.93529246,121500.0,121490.0,0.29366116]
["bitfinex","BTCUSD",1760081279456,1.15377757,121500.0,121490.0,0.0157646]
["bitfinex","BTCUSD",1760081279680,1.38649757,121500.0,121490.0,0.1803872]
["bitfinex","BTCUSD",1760081280374,1.15377757,121500.0,121490.0,0.1803872]
["bitfinex","BTCUSD",1760081280662,0.0010783,121500.0,121490.0,0.24416487]
["bitfinex","BTCUSD",1760081280897,0.0010783,121500.0,121490.0,0.26686487]
["bitfinex","BTCUSD",1760081281128,0.53796341,121500.0,121490.0,0.26686487]
["bitfinex","BTCUSD",1760081281342,0.77068341,121500.0,121490.0,0.26686487]
["bitfinex","BTCUSD",1760081281557,0.3194783,121500.0,121490.0,0.38013883]
["bitfinex","BTCUSD",1760081281767,0.0010783,121500.0,121490.0,0.83134394]
["bitfinex","BTCUSD",1760081281979,0.3194783,121500.0,121490.0,0.83134394]
["bitfinex","BTCUSD",1760081282198,0.3194783,121500.0,121490.0,0.38013883]
["bitfinex","BTCUSD",1760081282611,0.2337983,121500.0,121490.0,0.38013883]
["bitfinex","BTCUSD",1760081282820,0.3194783,121500.0,121490.0,0.38013883]
["bitfinex","BTCUSD",1760081283221,0.0010783,121500.0,121490.0,0.38013883]
["bitfinex","BTCUSD",1760081283446,0.42743443,121510.0,121500.0,0.18037365]
["bitfinex","BTCUSD",1760081283657,0.75683769,121510.0,121500.0,0.25041844]
["bitfinex","BTCUSD",1760081283872,0.43843769,121510.0,121500.0,0.25041844]
["bitfinex","BTCUSD",1760081284077,0.33706998,121510.0,121500.0,0.28583844]
["bitfinex","BTCUSD",1760081284303,0.78827509,121510.0,121500.0,0.28583844]
["bitfinex","BTCUSD",1760081284733,0.78927509,121510.0,121500.0,0.28583844]
["bitfinex","BTCUSD",1760081285149,0.79027509,121510.0,121500.0,0.26176844]
["bitfinex","BTCUSD",1760081285357,0.95487059,121510.0,121500.0,0.09715939]
["bitfinex","BTCUSD",1760081285559,0.27094548,121510.0,121500.0,0.09715939]
["bitfinex","BTCUSD",1760081285763,0.63647059,121510.0,121500.0,0.26176844]
["bitfinex","BTCUSD",1760081285971,0.95487059,121510.0,121500.0,0.26176844]
["bitfinex","BTCUSD",1760081286383,0.72215059,121510.0,121500.0,0.26176844]
["bitfinex","BTCUSD",1760081286593,0.95487059,121510.0,121500.0,0.26176844]
["bitfinex","BTCUSD",1760081287336,0.94720387,121510.0,121500.0,0.26176844]
["bitfinex","BTCUSD",1760081287541,0.95487887,121510.0,121500.0,0.26176844]
["bitfinex","BTCUSD",1760081288231,0.95487887,121510.0,121500.0,0.20729365]
["bitfinex","BTCUSD",1760081288402,0.63647911,121510.0,121500.0,0.20729365]
["bitfinex","BTCUSD",1760081288631,0.95487911,121510.0,121500.0,0.20729365]
["bitfinex","BTCUSD",1760081289122,0.955393,121510.0,121500.0,0.20729365]
["bitfinex","BTCUSD",1760081289444,0.27146789,121510.0,121500.0,0.20729365]
["bitfinex","BTCUSD",1760081289653,0.955393,121510.0,121500.0,0.26301444]
["bitfinex","BTCUSD",1760081290082,0.869713,121510.0,121500.0,0.26301444]
["bitfinex","BTCUSD",1760081290296,0.71499776,121510.0,121500.0,0.26301444]
["bitfinex","BTCUSD",1760081290551,0.94771776,121510.0,121500.0,0.26301444]
["bitfinex","BTCUSD",1760081291004,0.71499776,121510.0,121500.0,0.26301444]
["bitfinex","BTCUSD",1760081291222,0.9553928,121510.0,121500.0,0.09840539]
["bitfinex","BTCUSD",1760081291435,0.9553928,121510.0,121500.0,0.07148539]
["bitfinex","BTCUSD",1760081291654,0.7226728,121510.0,121500.0,0.0157646]
["bitfinex","BTCUSD",1760081291903,0.9553928,121510.0,121500.0,0.0157646]
["bitfinex","BTCUSD",1760081292523,0.9553928,121510.0,121500.0,0.18037365]
["bitfinex","BTCUSD",1760081292723,0.9553928,121510.0,121500.0,0.19594365]
["bitfinex","BTCUSD",1760081292932,0.50418769,121510.0,121500.0,0.19594365]
["bitfinex","BTCUSD",1760081293111,0.9553928,121510.0,121500.0,0.19594365]
["bitfinex","BTCUSD",1760081293319,0.95539242,121510.0,121500.0,0.19594365]
["bitfinex","BTCUSD",1760081293563,0.02119181,121510.0,121500.0,0.3336515]
["bitfinex","BTCUSD",1760081293781,0.33191715,121510.0,121500.0,0.3690715]
["bitfinex","BTCUSD",1760081293994,0.69744226,121510.0,121500.0,0.3690715]
["bitfinex","BTCUSD",1760081294208,0.78312226,121510.0,121500.0,0.3690715]
["bitfinex","BTCUSD",1760081294655,0.33091715,121510.0,121500.0,0.3690715]
["bitfinex","BTCUSD",1760081294869,0.78212226,121510.0,121500.0,0.3690715]
["bitfinex","BTCUSD",1760081295083,0.78312226,121510.0,121500.0,0.3690715]
["bitfinex","BTCUSD",1760081295294,0.78212226,121510.0,121500.0,0.3690715]
["bitfinex","BTCUSD",1760081295514,0.94671776,121510.0,121500.0,0.3450015]
["bitfinex","BTCUSD",1760081295779,0.94571776,121510.0,121500.0,0.3450015]
["bitfinex","BTCUSD",1760081296390,0.94571776,121510.0,121500.0,0.29041571]
["bitfinex","BTCUSD",1760081297673,0.49451265,121510.0,121500.0,0.29041571]
["bitfinex","BTCUSD",1760081298124,0.94571776,121510.0,121500.0,0.29041571]
["bitfinex","BTCUSD",1760081300223,0.95339062,121510.0,121500.0,0.09888666]
["bitfinex","BTCUSD",1760081300784,0.72067062,121510.0,121500.0,0.0157646]
["bitfinex","BTCUSD",1760081300994,0.95339062,121510.0,121500.0,0.0157646]
["bitfinex","BTCUSD",1760081303017,0.72067062,121510.0,121500.0,0.0157646]
["bitfinex","BTCUSD",1760081303270,0.26946551,121510.0,121500.0,0.0157646]
["bitfinex","BTCUSD",1760081303478,0.50218551,121510.0,121500.0,0.0157646]
["bitfinex","BTCUSD",1760081303688,0.95339062,121510.0,121500.0,0.0157646]
["bitfinex","BTCUSD",1760081306265,0.95339175,121510.0,121500.0,0.0157646]
["bitfinex","BTCUSD",1760081306663,0.50218664,121510.0,121500.0,0.0157646]
["bitfinex","BTCUSD",1760081306870,0.95339175,121510.0,121500.0,0.0157646]
["bitfinex","BTCUSD",1760081307933,1.40455686,121510.0,121500.0,0.0157646]
["bitfinex","BTCUSD",1760081308156,0.16461961,121500.0,121490.0,0.0157646]
["bitfinex","BTCUSD",1760081308363,1.06702983,121500.0,121490.0,0.0157646]
["bitfinex","BTCUSD",1760081311358,1.29970983,121500.0,121490.0,0.0157646]
["bitfinex","BTCUSD",1760081311662,1.06702983,121500.0,121490.0,0.0157646]
["bitfinex","BTCUSD",1760081311853,1.29970983,121500.0,121490.0,0.0157646]
["bitfinex","BTCUSD",1760081315775,1.06702983,121500.0,121490.0,0.0157646]
["bitfinex","BTCUSD",1760081316024,1.29970983,121500.0,121490.0,0.0157646]
["bitfinex","BTCUSD",1760081316475,0.1646226,121490.0,121480.0,0.01713875]
["bitfinex","BTCUSD",1760081316655,0.84850771,121490.0,121480.0,0.01718912]
["bitfinex","BTCUSD",1760081317109,0.61582771,121490.0,121480.0,0.01718912]
["bitfinex","BTCUSD",1760081317305,0.93418771,121490.0,121480.0,0.03338912]
["bitfinex","BTCUSD",1760081317498,0.70150771,121490.0,121480.0,0.03338912]
["bitfinex","BTCUSD",1760081317715,0.4829826,121490.0,121480.0,0.19802527]
["bitfinex","BTCUSD",1760081317927,0.93418771,121490.0,121480.0,0.20993527]
["bitfinex","BTCUSD",1760081318132,0.70150771,121490.0,121480.0,0.25408275]
["bitfinex","BTCUSD",1760081318392,0.70150771,121490.0,121480.0,0.0894466]
["bitfinex","BTCUSD",1760081318393,0.93418771,121490.0,121480.0,0.0894466]
["bitfinex","BTCUSD",1760081318607,0.93418771,121490.0,121480.0,0.0613366]
["bitfinex","BTCUSD",1760081318840,0.70150771,121490.0,121480.0,0.0613366]
["bitfinex","BTCUSD",1760081319048,0.70150771,121490.0,121480.0,0.0775366]
["bitfinex","BTCUSD",1760081319049,0.93418771,121490.0,121480.0,0.0775366]
["bitfinex","BTCUSD",1760081319262,0.93418771,121490.0,121480.0,0.0613366]
["bitfinex","BTCUSD",1760081319675,0.93418771,121490.0,121480.0,0.22597275]
["bitfinex","BTCUSD",1760081320097,0.93418771,121490.0,121480.0,0.0613366]
["bitfinex","BTCUSD",1760081320477,0.93418771,121490.0,121480.0,0.01718912]
["bitfinex","BTCUSD",1760081320478,0.70150771,121490.0,121480.0,0.01718912]
["bitfinex","BTCUSD",1760081320922,0.93418771,121490.0,121480.0,0.01718912]
["bitfinex","BTCUSD",1760081321129,0.70150771,121490.0,121480.0,0.01718912]
["bitfinex","BTCUSD",1760081321332,0.95892676,121490.0,121480.0,0.01718912]
["bitfinex","BTCUSD",1760081321509,0.50772165,121490.0,121480.0,0.01718912]
["bitfinex","BTCUSD",1760081321742,0.95892676,121490.0,121480.0,0.01718912]
["bitfinex","BTCUSD",1760081322953,0.72624676,121490.0,121480.0,0.01718912]
["bitfinex","BTCUSD",1760081323091,0.95892676,121490.0,121480.0,0.01718912]
["bitfinex","BTCUSD",1760081325130,0.72624676,121490.0,121480.0,0.01718912]
["bitfinex","BTCUSD",1760081325336,0.95892676,121490.0,121480.0,0.01718912]
["bitfinex","BTCUSD",1760081327110,0.87324676,121490.0,121480.0,0.01718912]
["bitfinex","BTCUSD",1760081327327,0.18936165,121490.0,121480.0,0.03537286]
["bitfinex","BTCUSD",1760081327544,0.27504165,121490.0,121480.0,0.03537286]
["bitfinex","BTCUSD",1760081327720,0.72624676,121490.0,121480.0,0.03537286]
["bitfinex","BTCUSD",1760081327928,0.95892676,121490.0,121480.0,0.03537286]
["bitfinex","BTCUSD",1760081329296,0.95892676,121490.0,121480.0,0.01718912]
["bitfinex","BTCUSD",1760081330064,0.72624676,121490.0,121480.0,0.01718912]
["bitfinex","BTCUSD",1760081330271,0.95892676,121490.0,121480.0,0.01718912]
["bitfinex","BTCUSD",1760081331688,0.64056676,121490.0,121480.0,0.01718912]
["bitfinex","BTCUSD",1760081331904,0.72624676,121490.0,121480.0,0.04531912]
["bitfinex","BTCUSD",1760081332128,0.95892676,121490.0,121480.0,0.01718912]
["bitfinex","BTCUSD",1760081334273,0.50772165,121490.0,121480.0,0.01718912]
["bitfinex","BTCUSD",1760081334498,0.95892676,121490.0,121480.0,0.01718912]
["bitfinex","BTCUSD",1760081335518,1.10946247,121490.0,121480.0,0.01718912]
["bitfinex","BTCUSD",1760081339241,0.79110247,121490.0,121480.0,0.18182527]
["bitfinex","BTCUSD",1760081339426,1.10946247,121490.0,121480.0,0.20117767]
["bitfinex","BTCUSD",1760081340601,0.94483987,121490.0,121480.0,0.20117767]
["bitfinex","BTCUSD",1760081340953,1.10946247,121490.0,121480.0,0.20117767]
["bitfinex","BTCUSD",1760081341794,0.62647987,121490.0,121480.0,0.20117767]
["bitfinex","BTCUSD",1760081342023,0.02473905,121490.0,121480.0,0.25377767]
["bitfinex","BTCUSD",1760081342240,0.02473905,121490.0,121480.0,0.96879245]
["bitfinex","BTCUSD",1760081342456,0.11,121500.0,121490.0,0.1803872]
["bitfinex","BTCUSD",1760081342672,0.45641715,121510.0,121500.0,0.18037365]
["bitfinex","BTCUSD",1760081342881,0.54209715,121510.0,121500.0,0.19681365]
["bitfinex","BTCUSD",1760081343094,0.48115224,121510.0,121500.0,0.20834365]
["bitfinex","BTCUSD",1760081343314,0.79951224,121510.0,121500.0,0.23128365]
["bitfinex","BTCUSD",1760081343557,0.79951224,121510.0,121500.0,0.28835516]
["bitfinex","BTCUSD",1760081344217,0.56683224,121510.0,121500.0,0.26541516]
["bitfinex","BTCUSD",1760081344398,0.96410774,121510.0,121500.0,0.26541516]
["bitfinex","BTCUSD",1760081345221,0.51920774,121510.0,121500.0,0.26541516]
["bitfinex","BTCUSD",1760081345450,0.35461224,121510.0,121500.0,0.26541516]
["bitfinex","BTCUSD",1760081345680,0.03625224,121510.0,121500.0,0.28835516]
["bitfinex","BTCUSD",1760081345907,0.35461224,121510.0,121500.0,0.28835516]
["bitfinex","BTCUSD",1760081346353,0.35461224,121510.0,121500.0,0.23128365]
["bitfinex","BTCUSD",1760081349811,0.12193224,121510.0,121500.0,0.23128365]
["bitfinex","BTCUSD",1760081350020,0.72367306,121510.0,121500.0,0.20834365]
["bitfinex","BTCUSD",1760081350251,0.95635306,121510.0,121500.0,0.20834365]
["bitfinex","BTCUSD",1760081351030,0.35457224,121510.0,121500.0,0.23128365]
["bitfinex","BTCUSD",1760081351256,0.08619389,121510.0,121500.0,1.00336994]
["bitfinex","BTCUSD",1760081351517,0.08619389,121510.0,121500.0,1.02810005]
["bitfinex","BTCUSD",1760081351733,0.13675389,121510.0,121500.0,1.03833456]
["bitfinex","BTCUSD",1760081352228,0.00051389,121510.0,121500.0,1.03833456]
["bitfinex","BTCUSD",1760081352452,0.19127389,121510.0,121500.0,1.03833456]
["bitfinex","BTCUSD",1760081352653,0.08199281,121530.0,121520.0,0.21049846]
["bitfinex","BTCUSD",1760081352867,0.31123281,121530.0,121520.0,0.34265879]
["bitfinex","BTCUSD",1760081353013,0.31123281,121530.0,121520.0,0.35898879]
["bitfinex","BTCUSD",1760081353014,0.08199281,121530.0,121520.0,0.35898879]
["bitfinex","BTCUSD",1760081353222,0.08199281,121530.0,121520.0,0.38192879]
["bitfinex","BTCUSD",1760081353429,0.31463281,121530.0,121520.0,0.38192879]
["bitfinex","BTCUSD",1760081353879,0.31468319,121530.0,121520.0,0.38192879]
["bitfinex","BTCUSD",1760081357502,5.038e-05,121530.0,121520.0,0.98366961]
["bitfinex","BTCUSD",1760081357680,0.23269038,121530.0,121520.0,0.98366961]
["bitfinex","BTCUSD",1760081358259,0.23371793,121530.0,121520.0,0.98366961]
["bitfinex","BTCUSD",1760081358473,0.00107793,121530.0,121520.0,0.98366961]
["bitfinex","BTCUSD",1760081358691,0.02367793,121530.0,121520.0,0.98366961]
["bitfinex","BTCUSD",1760081358906,0.00107793,121530.0,121520.0,0.98366961]
["bitfinex","BTCUSD",1760081359369,0.00107793,121530.0,121520.0,1.00839424]
["bitfinex","BTCUSD",1760081359829,0.07839793,121530.0,121520.0,1.00839424]
["bitfinex","BTCUSD",1760081360305,0.00107793,121530.0,121520.0,1.00939424]
["bitfinex","BTCUSD",1760081360634,0.00107793,121530.0,121520.0,0.40765342]
["bitfinex","BTCUSD",1760081360836,0.00107793,121530.0,121520.0,1.01039424]
["bitfinex","BTCUSD",1760081361845,0.23367793,121530.0,121520.0,0.37114515]
["bitfinex","BTCUSD",1760081362246,0.00107793,121530.0,121520.0,0.37114515]
["bitfinex","BTCUSD",1760081362460,0.23367793,121530.0,121520.0,0.37114515]
["bitfinex","BTCUSD",1760081362880,0.00107793,121530.0,121520.0,0.37114515]
["bitfinex","BTCUSD",1760081363069,0.23367793,121530.0,121520.0,0.37114515]
["bitfinex","BTCUSD",1760081364055,0.00107793,121530.0,121520.0,0.37114515]
["bitfinex","BTCUSD",1760081364298,0.23367793,121530.0,121520.0,0.37114515]
["bitfinex","BTCUSD",1760081364555,0.00107793,121530.0,121520.0,0.37114515]
["bitfinex","BTCUSD",1760081364844,0.23367793,121530.0,121520.0,0.34642052]
["bitfinex","BTCUSD",1760081365119,0.00107793,121530.0,121520.0,0.34642052]
["bitfinex","BTCUSD",1760081365416,0.23367793,121530.0,121520.0,0.31426862]
["bitfinex","BTCUSD",1760081365661,0.24131715,121530.0,121520.0,0.31426862]
["bitfinex","BTCUSD",1760081366543,0.17328556,121530.0,121520.0,0.29132862]
["bitfinex","BTCUSD",1760081366828,0.24127715,121530.0,121520.0,0.29132862]
["bitfinex","BTCUSD",1760081367162,0.35127715,121530.0,121520.0,0.29132862]
["bitfinex","BTCUSD",1760081371643,0.35127715,121530.0,121520.0,0.27499862]
["bitfinex","BTCUSD",1760081372046,0.35127715,121530.0,121520.0,0.29132862]
["bitfinex","BTCUSD",1760081372259,0.11871715,121530.0,121520.0,0.29132862]
["bitfinex","BTCUSD",1760081372466,0.35127715,121530.0,121520.0,0.29132862]
["bitfinex","BTCUSD",1760081373538,0.35129374,121530.0,121520.0,0.29132862]
["bitfinex","BTCUSD",1760081373742,0.35129374,121530.0,121520.0,0.26346862]
["bitfinex","BTCUSD",1760081374207,0.51586215,121530.0,121520.0,0.26346862]
["bitfinex","BTCUSD",1760081374455,0.51586215,121530.0,121520.0,0.09888666]
["bitfinex","BTCUSD",1760081374681,1.14233239,121530.0,121520.0,0.0157646]
["bitfinex","BTCUSD",1760081374929,0.90977239,121530.0,121520.0,0.0157646]
["bitfinex","BTCUSD",1760081375169,1.14233239,121530.0,121520.0,0.0157646]
["bitfinex","BTCUSD",1760081376338,1.26509164,121530.0,121520.0,0.0157646]
["bitfinex","BTCUSD",1760081376740,2.14921864,121530.0,121520.0,0.0157646]
["bitfinex","BTCUSD",1760081376963,1.91726964,121530.0,121520.0,0.0157646]
["bitfinex","BTCUSD",1760081377375,1.81645964,121530.0,121520.0,0.0157646]
["bitfinex","BTCUSD",1760081377583,1.90209964,121530.0,121520.0,0.0157646]
["bitfinex","BTCUSD",1760081377996,1.90213964,121530.0,121520.0,0.0157646]
["bitfinex","BTCUSD",1760081378964,1.66953964,121530.0,121520.0,0.0157646]
["bitfinex","BTCUSD",1760081379256,0.16459251,121520.0,121510.0,0.0157646]
["bitfinex","BTCUSD",1760081379536,0.17059891,121520.0,121510.0,0.03462449]
["bitfinex","BTCUSD",1760081379860,0.49047777,121520.0,121510.0,0.06290449]
["bitfinex","BTCUSD",1760081380110,0.51520982,121520.0,121510.0,0.22749999]
["bitfinex","BTCUSD",1760081380471,0.51520982,121520.0,121510.0,0.06290449]
["bitfinex","BTCUSD",1760081382363,0.51520982,121520.0,121510.0,0.04645449]
["bitfinex","BTCUSD",1760081382559,0.51520982,121520.0,121510.0,0.03462449]
["bitfinex","BTCUSD",1760081382844,0.46520982,121520.0,121510.0,0.03462449]
["bitfinex","BTCUSD",1760081383073,1.06695064,121520.0,121510.0,0.03462449]
["bitfinex","BTCUSD",1760081383906,0.16460549,121510.0,121500.0,0.0157646]
["bitfinex","BTCUSD",1760081384120,0.99894631,121510.0,121500.0,0.0157646]
["bitfinex","BTCUSD",1760081384733,0.76634631,121510.0,121500.0,0.0157646]
["bitfinex","BTCUSD",1760081384943,0.99894631,121510.0,121500.0,0.0157646]
["bitfinex","BTCUSD",1760081386174,0.99894631,121510.0,121500.0,0.01511367]
["bitfinex","BTCUSD",1760081387125,0.99894631,121510.0,121500.0,0.01494034]
["bitfinex","BTCUSD",1760081387728,1.97432631,121510.0,121500.0,0.01494034]
["bitfinex","BTCUSD",1760081388150,1.74172631,121510.0,121500.0,0.01494034]
["bitfinex","BTCUSD",1760081388355,1.97432631,121510.0,121500.0,0.01494034]
["bitfinex","BTCUSD",1760081390141,1.74172631,121510.0,121500.0,0.01494034]
["bitfinex","BTCUSD",1760081390344,1.92802531,121510.0,121500.0,0.01494034]
["bitfinex","BTCUSD",1760081390761,1.38412231,121510.0,121500.0,0.01494034]
["bitfinex","BTCUSD",1760081390967,1.70236231,121510.0,121500.0,0.01494034]
["bitfinex","BTCUSD",1760081391418,1.46976231,121510.0,121500.0,0.01494034]
["bitfinex","BTCUSD",1760081391617,1.08322549,121510.0,121500.0,0.01494034]
["bitfinex","BTCUSD",1760081391851,1.68496631,121510.0,121500.0,0.01494034]
["bitfinex","BTCUSD",1760081392482,1.08322549,121510.0,121500.0,0.01494034]
["bitfinex","BTCUSD",1760081393578,1.05840949,121510.0,121500.0,0.01494034]
["bitfinex","BTCUSD",1760081393909,0.82580949,121510.0,121500.0,0.01494034]
["bitfinex","BTCUSD",1760081394117,1.05840949,121510.0,121500.0,0.01494034]
["bitfinex","BTCUSD",1760081394379,1.66015031,121510.0,121500.0,0.01494034]
["bitfinex","BTCUSD",1760081394776,1.43520865,121510.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081395072,0.76634987,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081395277,3.07760421,121500.0,121490.0,0.01631434]
["bitfinex","BTCUSD",1760081395606,2.82972321,121500.0,121490.0,0.01631434]
["bitfinex","BTCUSD",1760081395807,2.23625521,121500.0,121490.0,0.01631434]
["bitfinex","BTCUSD",1760081396011,2.22488521,121500.0,121490.0,0.01631434]
["bitfinex","BTCUSD",1760081396232,2.19565521,121500.0,121490.0,0.01631434]
["bitfinex","BTCUSD",1760081396637,1.96301521,121500.0,121490.0,0.01631434]
["bitfinex","BTCUSD",1760081396813,2.19565521,121500.0,121490.0,0.01631434]
["bitfinex","BTCUSD",1760081397653,2.49654709,121500.0,121490.0,0.01631434]
["bitfinex","BTCUSD",1760081397870,2.28864504,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081398102,2.52128504,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081398921,2.53659126,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081399173,2.52128504,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081399433,2.53659254,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081400470,2.53659122,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081400887,1.68758422,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081401320,5.51604722,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081401524,5.72223457,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081401734,6.91705963,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081402235,6.73201428,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081402450,6.82599828,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081402704,6.68826328,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081402944,6.82231828,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081403158,6.77249228,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081403362,6.78300002,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081403568,6.78265602,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081403770,2.51677002,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081403973,7.07767637,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081404181,7.36312337,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081404359,7.59576337,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081404820,2.96808637,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081405028,7.59576337,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081405746,7.59676337,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081405979,7.59776337,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081406187,7.38718377,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081406390,7.61882377,121500.0,121490.0,0.001374]
["bitfinex","BTCUSD",1760081406608,4.34509582,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1760081406820,1.41870126,121460.0,121450.0,0.01494034]
["bitfinex","BTCUSD",1760081407036,2.66265848,121460.0,121450.0,0.01494034]
["bitfinex","BTCUSD",1760081407477,1.44166578,121460.0,121450.0,0.01699703]
["bitfinex","BTCUSD",1760081407693,1.03486277,121460.0,121450.0,0.01699703]
["bitfinex","BTCUSD",1760081407905,1.64672712,121460.0,121450.0,0.01699703]
["bitfinex","BTCUSD",1760081408125,1.64672712,121460.0,121450.0,0.03642212]
["bitfinex","BTCUSD",1760081408340,1.41404712,121460.0,121450.0,0.03642212]
["bitfinex","BTCUSD",1760081408554,1.64672712,121460.0,121450.0,0.03642212]
["bitfinex","BTCUSD",1760081408975,1.64672712,121460.0,121450.0,0.0170474]
["bitfinex","BTCUSD",1760081409196,1.70763369,121460.0,121450.0,0.0170474]
["bitfinex","BTCUSD",1760081409481,2.15891948,121460.0,121450.0,0.00210706]
["bitfinex","BTCUSD",1760081409695,1.94383612,121460.0,121450.0,0.00210706]
["bitfinex","BTCUSD",1760081409937,0.03240433,121460.0,121450.0,1.20327864]
["bitfinex","BTCUSD",1760081410154,0.02293392,121480.0,121470.0,0.17959004]
["bitfinex","BTCUSD",1760081410367,0.24085834,121480.0,121470.0,0.76476845]
["bitfinex","BTCUSD",1760081411015,0.24085834,121480.0,121470.0,0.3134521]
["bitfinex","BTCUSD",1760081411228,0.00765834,121480.0,121470.0,0.2902321]
["bitfinex","BTCUSD",1760081411434,0.24085834,121480.0,121470.0,0.2902321]
["bitfinex","BTCUSD",1760081411835,0.24085834,121480.0,121470.0,0.74154845]
["bitfinex","BTCUSD",1760081412453,0.24085834,121480.0,121470.0,0.2902321]
["bitfinex","BTCUSD",1760081412657,0.69217469,121480.0,121470.0,0.2902321]
["bitfinex","BTCUSD",1760081412864,0.45897469,121480.0,121470.0,0.2902321]
["bitfinex","BTCUSD",1760081413109,0.69213469,121480.0,121470.0,0.2902321]
["bitfinex","BTCUSD",1760081413791,0.45897469,121480.0,121470.0,0.3134521]
["bitfinex","BTCUSD",1760081414014,0.69213469,121480.0,121470.0,0.3134521]
["bitfinex","BTCUSD",1760081414669,0.69213469,121480.0,121470.0,0.37447857]
["bitfinex","BTCUSD",1760081415105,0.00765834,121480.0,121470.0,0.37447857]
["bitfinex","BTCUSD",1760081415362,0.77781469,121480.0,121470.0,0.37447857]
["bitfinex","BTCUSD",1760081415900,0.32649834,121480.0,121470.0,0.37550674]
["bitfinex","BTCUSD",1760081417985,0.77781469,121480.0,121470.0,0.29126027]
["bitfinex","BTCUSD",1760081418835,0.54465469,121480.0,121470.0,0.29126027]
["bitfinex","BTCUSD",1760081419066,0.77773469,121480.0,121470.0,0.29126027]
["bitfinex","BTCUSD",1760081419508,0.77773469,121480.0,121470.0,0.26374027]
["bitfinex","BTCUSD",1760081419509,1.22905104,121480.0,121470.0,0.26374027]
["bitfinex","BTCUSD",1760081419936,1.22905104,121480.0,121470.0,0.27920027]
["bitfinex","BTCUSD",1760081419937,0.32641834,121480.0,121470.0,0.27920027]
["bitfinex","BTCUSD",1760081420157,0.77773469,121480.0,121470.0,0.26374027]
["bitfinex","BTCUSD",1760081421012,0.54465469,121480.0,121470.0,0.27920027]
["bitfinex","BTCUSD",1760081421217,0.77781469,121480.0,121470.0,0.27920027]
["bitfinex","BTCUSD",1760081421442,0.54465469,121480.0,121470.0,0.27920027]
["bitfinex","BTCUSD",1760081421669,0.77777469,121480.0,121470.0,0.27920027]
["bitfinex","BTCUSD",1760081422118,0.77011635,121480.0,121470.0,0.32711351]
["bitfinex","BTCUSD",1760081422935,0.01844659,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1760081423077,1.13136294,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1760081423300,1.12821774,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1760081423508,0.81605591,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1760081423713,0.10191053,121500.0,121490.0,0.26477482]
["bitfinex","BTCUSD",1760081423935,0.78642688,121500.0,121490.0,0.24155482]
["bitfinex","BTCUSD",1760081424155,0.78642688,121500.0,121490.0,0.21403482]
["bitfinex","BTCUSD",1760081424379,1.23774323,121500.0,121490.0,0.21403482]
["bitfinex","BTCUSD",1760081424794,2.20897273,121500.0,121480.0,0.17957649]
["bitfinex","BTCUSD",1760081425006,0.68451635,121490.0,121480.0,0.17962686]
["bitfinex","BTCUSD",1760081425424,0.84913895,121490.0,121480.0,0.01499071]
["bitfinex","BTCUSD",1760081425840,0.84913895,121490.0,121480.0,0.17962686]
["bitfinex","BTCUSD",1760081426737,1.18913895,121490.0,121480.0,0.17962686]
["bitfinex","BTCUSD",1760081426962,1.18913895,121490.0,121480.0,0.01499071]
["bitfinex","BTCUSD",1760081427402,1.18913895,121490.0,121480.0,0.17962686]
["bitfinex","BTCUSD",1760081427823,0.7378226,121490.0,121480.0,0.17962686]
["bitfinex","BTCUSD",1760081428049,1.18913895,121490.0,121480.0,0.17962686]
["bitfinex","BTCUSD",1760081428492,1.18913895,121490.0,121480.0,0.1801409]
["bitfinex","BTCUSD",1760081428929,0.79131635,121490.0,121480.0,0.1801409]
["bitfinex","BTCUSD",1760081429135,1.02459635,121490.0,121480.0,0.1801409]
["bitfinex","BTCUSD",1760081429358,0.90131635,121490.0,121480.0,0.1801409]
["bitfinex","BTCUSD",1760081429578,1.13455635,121490.0,121480.0,0.1801409]
["bitfinex","BTCUSD",1760081430286,1.29917895,121490.0,121480.0,0.1801409]
["bitfinex","BTCUSD",1760081431406,0.6146226,121490.0,121480.0,0.1801409]
["bitfinex","BTCUSD",1760081431637,1.29917895,121490.0,121480.0,0.1801409]
["bitfinex","BTCUSD",1760081432861,1.29913895,121490.0,121480.0,0.1801409]
["bitfinex","BTCUSD",1760081434067,0.45,121490.0,121480.0,0.23242921]
["bitfinex","BTCUSD",1760081434277,0.98699635,121490.0,121480.0,0.23242921]
["bitfinex","BTCUSD",1760081434482,1.22015635,121490.0,121480.0,0.23242921]
["bitfinex","BTCUSD",1760081434702,1.22015635,121490.0,121480.0,0.21664921]
["bitfinex","BTCUSD",1760081437230,0.76884,121490.0,121480.0,0.21664921]
["bitfinex","BTCUSD",1760081437443,1.22015635,121490.0,121480.0,0.21664921]
["bitfinex","BTCUSD",1760081437660,1.22015635,121490.0,121480.0,0.1801409]
["bitfinex","BTCUSD",1760081439229,0.76884,121490.0,121480.0,0.1959209]
["bitfinex","BTCUSD",1760081439486,0.19568,121490.0,121480.0,0.68165725]
["bitfinex","BTCUSD",1760081439691,0.42888,121490.0,121480.0,0.76477931]
["bitfinex","BTCUSD",1760081440147,0.42888,121490.0,121480.0,0.31346296]
["bitfinex","BTCUSD",1760081440383,0.42888,121490.0,121480.0,0.34763761]
["bitfinex","BTCUSD",1760081440812,0.42888,121490.0,121480.0,0.29062296]
["bitfinex","BTCUSD",1760081440998,0.88019635,121490.0,121480.0,0.29062296]
["bitfinex","BTCUSD",1760081441606,0.42888,121490.0,121480.0,0.29062296]
["bitfinex","BTCUSD",1760081441773,0.88019635,121490.0,121480.0,0.29062296]
["bitfinex","BTCUSD",1760081445655,0.42888,121490.0,121480.0,0.29062296]
["bitfinex","BTCUSD",1760081445812,0.88019635,121490.0,121480.0,0.29062296]
["bitfinex","BTCUSD",1760081449863,0.88019635,121490.0,121480.0,0.26326296]
["bitfinex","BTCUSD",1760081450749,0.42888,121490.0,121480.0,0.26326296]
["bitfinex","BTCUSD",1760081450971,0.88019635,121490.0,121480.0,0.26326296]
["bitfinex","BTCUSD",1760081451741,0.19568,121490.0,121480.0,0.27940296]
["bitfinex","BTCUSD",1760081451881,0.88011635,121490.0,121480.0,0.27940296]
["bitfinex","BTCUSD",1760081452183,0.88011635,121490.0,121480.0,0.26326296]
["bitfinex","BTCUSD",1760081456869,1.04465895,121490.0,121480.0,0.01550475]
["bitfinex","BTCUSD",1760081456985,0.81161895,121490.0,121480.0,0.1801409]
["bitfinex","BTCUSD",1760081457190,0.81161895,121490.0,121480.0,0.01550475]
["bitfinex","BTCUSD",1760081457385,0.56131635,121490.0,121480.0,0.1801409]
["bitfinex","BTCUSD",1760081457597,1.03053927,121490.0,121480.0,0.21544321]
["bitfinex","BTCUSD",1760081457791,0.71173927,121490.0,121480.0,0.21544321]
["bitfinex","BTCUSD",1760081458120,0.4288,121490.0,121480.0,0.21544321]
["bitfinex","BTCUSD",1760081458535,0.11,121490.0,121480.0,0.21544321]
["bitfinex","BTCUSD",1760081458735,0.4288,121490.0,121480.0,0.23158321]
["bitfinex","BTCUSD",1760081458853,0.19568,121490.0,121480.0,0.23158321]
["bitfinex","BTCUSD",1760081459053,0.4288,121490.0,121480.0,0.21544321]
["bitfinex","BTCUSD",1760081459512,0.5934226,121490.0,121480.0,0.1801409]
["bitfinex","BTCUSD",1760081460324,0.5934226,121490.0,121480.0,0.01550475]
["bitfinex","BTCUSD",1760081460986,1.19516187,121490.0,121480.0,0.1801409]
["bitfinex","BTCUSD",1760081461870,1.19512187,121490.0,121480.0,0.1801409]
["bitfinex","BTCUSD",1760081462080,1.19512187,121490.0,121480.0,0.01550475]
["bitfinex","BTCUSD",1760081463163,1.19512187,121490.0,121480.0,0.1801409]
["bitfinex","BTCUSD",1760081464536,1.19512187,121490.0,121480.0,0.01550475]
["bitfinex","BTCUSD",1760081464913,1.19512187,121490.0,121480.0,0.1801409]
["bitfinex","BTCUSD",1760081466630,0.19568,121490.0,121480.0,0.34995427]
["bitfinex","BTCUSD",1760081466831,0.42876,121490.0,121480.0,0.34995427]
["bitfinex","BTCUSD",1760081467037,0.42876,121490.0,121480.0,0.29084296]
["bitfinex","BTCUSD",1760081468767,0.19568,121490.0,121480.0,0.29084296]
["bitfinex","BTCUSD",1760081468971,0.42876,121490.0,121480.0,0.31346296]
["bitfinex","BTCUSD",1760081469138,0.19568,121490.0,121480.0,0.31346296]
["bitfinex","BTCUSD",1760081469339,0.42876,121490.0,121480.0,0.31346296]
["bitfinex","BTCUSD",1760081469534,0.34308,121490.0,121480.0,0.31346296]
["bitfinex","BTCUSD",1760081469738,0.11,121490.0,121480.0,0.31346296]
["bitfinex","BTCUSD",1760081469940,0.11,121490.0,121480.0,0.36328647]
["bitfinex","BTCUSD",1760081470162,0.19568,121490.0,121480.0,0.99517764]
["bitfinex","BTCUSD",1760081470398,0.4288,121490.0,121480.0,0.99517764]
["bitfinex","BTCUSD",1760081471206,0.4288,121490.0,121480.0,0.39343837]
["bitfinex","BTCUSD",1760081471409,0.4288,121490.0,121480.0,0.99517764]
["bitfinex","BTCUSD",1760081471742,0.4288,121490.0,121480.0,1.01315506]
["bitfinex","BTCUSD",1760081471948,0.19568,121490.0,121480.0,0.99617764]
["bitfinex","BTCUSD",1760081472156,0.42884,121490.0,121480.0,0.99617764]
["bitfinex","BTCUSD",1760081472559,0.19568,121490.0,121480.0,0.99617764]
["bitfinex","BTCUSD",1760081472760,0.42884,121490.0,121480.0,0.99617764]
["bitfinex","BTCUSD",1760081472989,0.19568,121490.0,121480.0,0.99617764]
["bitfinex","BTCUSD",1760081473215,0.42884,121490.0,121480.0,1.01295086]
["bitfinex","BTCUSD",1760081473442,0.19568,121490.0,121480.0,0.99617764]
["bitfinex","BTCUSD",1760081474168,0.4288,121490.0,121480.0,0.99617764]
["bitfinex","BTCUSD",1760081474647,0.19568,121490.0,121480.0,0.99617764]
["bitfinex","BTCUSD",1760081474857,0.4288,121490.0,121480.0,0.99617764]
["bitfinex","BTCUSD",1760081475069,0.19568,121490.0,121480.0,0.99617764]
["bitfinex","BTCUSD",1760081475247,0.4288,121490.0,121480.0,0.99617764]
["bitfinex","BTCUSD",1760081475469,0.19568,121490.0,121480.0,0.39443837]
["bitfinex","BTCUSD",1760081475679,0.4288,121490.0,121480.0,0.34461486]
["bitfinex","BTCUSD",1760081476878,0.19568,121490.0,121480.0,0.31346296]
["bitfinex","BTCUSD",1760081477089,0.79741927,121490.0,121480.0,0.26326296]
["bitfinex","BTCUSD",1760081477297,1.03061927,121490.0,121480.0,0.26326296]
["bitfinex","BTCUSD",1760081478446,0.91719705,121490.0,121480.0,0.26326296]
["bitfinex","BTCUSD",1760081479602,0.68399705,121490.0,121480.0,0.26326296]
["bitfinex","BTCUSD",1760081479809,0.91719705,121490.0,121480.0,0.26326296]
["bitfinex","BTCUSD",1760081480017,0.08568,121500.0,121490.0,0.17956294]
["bitfinex","BTCUSD",1760081480277,0.31884,121500.0,121490.0,0.312885]
["bitfinex","BTCUSD",1760081480537,0.31884,121500.0,121490.0,0.290265]
["bitfinex","BTCUSD",1760081483078,0.31884,121500.0,121490.0,0.262685]
["bitfinex","BTCUSD",1760081486809,0.48344905,121500.0,121490.0,0.262685]
["bitfinex","BTCUSD",1760081487655,0.48344905,121500.0,121490.0,0.31444029]
["bitfinex","BTCUSD",1760081488057,0.48344905,121500.0,121490.0,0.262685]
["bitfinex","BTCUSD",1760081489245,0.85202832,121500.0,121490.0,0.01494034]
["bitfinex","BTCUSD",1760081489451,1.42526832,121500.0,121490.0,0.01494034]
["bitfinex","BTCUSD",1760081489661,0.1646226,121490.0,121480.0,0.01550475]
["bitfinex","BTCUSD",1760081489876,0.76636187,121490.0,121480.0,0.01550475]
["bitfinex","BTCUSD",1760081490066,0.76636187,121490.0,121480.0,0.1801409]
["bitfinex","BTCUSD",1760081490365,0.76636187,121490.0,121480.0,0.01550475]
["bitfinex","BTCUSD",1760081490590,1.10636187,121490.0,121480.0,0.01550475]
["bitfinex","BTCUSD",1760081490795,1.10636187,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081490995,1.34738568,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081491194,2.99269968,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081491346,3.01744169,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081491526,2.68250369,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081491723,2.44914369,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081491932,2.68254369,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081492205,2.44914369,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081492419,2.68254369,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081492619,3.08796869,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081492827,2.20016869,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081493046,2.86200869,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081493461,2.86196869,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081494217,2.85430488,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081494938,2.19250488,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081495150,2.94646488,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081496409,2.94642488,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081496937,2.28466488,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081497153,2.94650488,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081497567,2.94646488,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081497985,2.40484188,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081498195,2.63816188,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081498402,2.40484188,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081498587,2.63816188,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081502676,2.40484188,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081502876,7.21540221,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081503081,7.28976512,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081503287,7.5384097,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081504074,7.3050497,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081504272,7.40504969,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081504473,7.63840969,121490.0,121480.0,0.00056441]
["bitfinex","BTCUSD",1760081504691,7.40504969,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1760081504896,7.66607332,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1760081505518,7.66615332,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1760081505733,7.69630522,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1760081506174,7.71831874,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1760081506390,7.76787252,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1760081506814,0.16469038,121440.0,121430.0,0.06619503]
["bitfinex","BTCUSD",1760081507017,2.03016892,121440.0,121430.0,0.0662454]
["bitfinex","BTCUSD",1760081507488,2.03016892,121440.0,121430.0,5.037e-05]
["bitfinex","BTCUSD",1760081507683,2.05492091,121440.0,121430.0,5.037e-05]
["bitfinex","BTCUSD",1760081508332,3.03623891,121440.0,121430.0,5.037e-05]
["bitfinex","BTCUSD",1760081509142,3.43779772,121440.0,121430.0,5.037e-05]
["bitfinex","BTCUSD",1760081509360,2.79104215,121440.0,121430.0,5.037e-05]
["bitfinex","BTCUSD",1760081509482,3.45304215,121440.0,121430.0,5.037e-05]
["bitfinex","BTCUSD",1760081509682,3.43779772,121440.0,121430.0,5.037e-05]
["bitfinex","BTCUSD",1760081510497,3.4530429,121440.0,121430.0,5.037e-05]
["bitfinex","BTCUSD",1760081510704,3.43779772,121440.0,121430.0,5.037e-05]
["bitfinex","BTCUSD",1760081511726,5.54652322,121440.0,121430.0,5.037e-05]
["bitfinex","BTCUSD",1760081511974,5.90414928,121440.0,121430.0,5.037e-05]
["bitfinex","BTCUSD",1760081512202,5.80804328,121440.0,121430.0,5.037e-05]
["bitfinex","BTCUSD",1760081512396,2.86247028,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081512603,5.81809371,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081512806,5.59927771,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081513015,6.16430271,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081513222,6.15464171,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081513429,6.16309071,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081513639,2.86246771,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081513850,5.73568971,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081514068,5.92158371,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081514267,5.93305871,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081514474,2.88013695,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081514687,5.93913295,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081514883,5.94859895,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081515082,5.74913295,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081515285,5.54092295,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081515963,3.90671241,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081516159,3.04146541,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081516382,4.28161395,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081516607,2.88009695,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081516911,4.69081395,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081517122,2.61655141,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081517350,2.2984359,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081517554,3.26405257,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081517761,3.40642457,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081517970,3.60877257,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081518197,3.60859357,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081518388,3.81282457,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081518605,3.96202457,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081518809,2.28019457,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081519024,3.76028357,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081519223,3.87328157,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081519455,4.21570944,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081519640,4.21475944,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081519848,4.29595644,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081520052,2.30218044,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081520263,3.75392344,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081520468,2.30218044,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081520701,2.95053144,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081520950,3.47339244,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081521188,2.30218044,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081521387,3.58198744,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081521589,3.60638544,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081521798,2.30218044,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081521997,3.42588644,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081522315,4.01615144,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081522517,4.02597744,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081522720,2.33619344,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081522879,0.65339344,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081523093,2.19707251,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081523997,1.96367251,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081524139,2.19707251,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081524483,2.21905838,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081524956,3.29412638,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081525833,2.21905838,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081525861,1.22971344,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081526099,2.19703251,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081526288,2.21901838,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081526507,2.21904493,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081526710,1.31545999,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081526928,2.21904493,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081527617,2.21909038,121440.0,121430.0,0.00262176]
["bitfinex","BTCUSD",1760081530283,0.48877506,121440.0,121430.0,0.1673257]
["bitfinex","BTCUSD",1760081530481,1.57781554,121440.0,121430.0,0.21817739]
["bitfinex","BTCUSD",1760081530687,1.34449554,121440.0,121430.0,0.21817739]
["bitfinex","BTCUSD",1760081530893,1.72051672,121440.0,121430.0,0.18226604]
["bitfinex","BTCUSD",1760081531127,2.17230919,121440.0,121430.0,0.18226604]
["bitfinex","BTCUSD",1760081531332,2.19429839,121440.0,121430.0,0.18226604]
["bitfinex","BTCUSD",1760081531476,2.19429839,121440.0,121430.0,0.0175621]
["bitfinex","BTCUSD",1760081531908,2.19433839,121440.0,121430.0,0.0175621]
["bitfinex","BTCUSD",1760081532108,1.96097839,121440.0,121430.0,0.0175621]
["bitfinex","BTCUSD",1760081532318,2.19433839,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081532850,1.05739345,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081533056,2.19433839,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081534119,2.19433839,121440.0,121430.0,0.03527302]
["bitfinex","BTCUSD",1760081534292,2.22369691,121440.0,121430.0,0.03527302]
["bitfinex","BTCUSD",1760081534721,2.22365691,121440.0,121430.0,0.03527302]
["bitfinex","BTCUSD",1760081534859,1.53229839,121440.0,121430.0,0.19997696]
["bitfinex","BTCUSD",1760081535062,2.19429839,121440.0,121430.0,0.19997696]
["bitfinex","BTCUSD",1760081535464,2.19429839,121440.0,121430.0,0.18179604]
["bitfinex","BTCUSD",1760081535663,0.40246426,121440.0,121430.0,0.19730604]
["bitfinex","BTCUSD",1760081535892,1.08267791,121440.0,121430.0,0.19730604]
["bitfinex","BTCUSD",1760081536097,1.31599791,121440.0,121430.0,0.20943604]
["bitfinex","BTCUSD",1760081536478,1.31599791,121440.0,121430.0,0.18179604]
["bitfinex","BTCUSD",1760081537765,1.76779038,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081537973,2.21958285,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081538180,1.76791481,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081538862,1.8312088,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081540305,1.5978088,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081540509,1.8311688,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081540723,1.5978088,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081540928,2.4174238,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081541141,2.1840638,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081541370,2.4174238,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081541782,1.9890338,121440.0,121430.0,0.035273]
["bitfinex","BTCUSD",1760081541988,1.9890338,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081542192,1.5120888,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081542406,1.9407688,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081542638,2.1740888,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081546316,2.15649744,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081546523,2.1564996,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081547003,1.4944996,121440.0,121430.0,0.03527304]
["bitfinex","BTCUSD",1760081547162,2.1564996,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081548759,3.02229018,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081551805,3.47408265,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081552010,3.24076265,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081552212,3.49875433,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081552897,6.24920433,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081553099,6.24929633,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081553306,5.46010833,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081553652,5.42720533,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081553893,6.57030833,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081554122,6.43438333,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081554352,5.49325933,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081554567,5.48971833,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081554780,4.22095833,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081554986,3.62704433,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081555219,3.51963686,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081555457,3.79253686,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081555684,3.61385786,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081555928,2.91033786,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081556193,1.16038592,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081556416,0.42868,121440.0,121430.0,0.19826604]
["bitfinex","BTCUSD",1760081556643,1.45375247,121440.0,121430.0,0.27826284]
["bitfinex","BTCUSD",1760081556871,0.34,121440.0,121430.0,0.27826284]
["bitfinex","BTCUSD",1760081557102,1.11087247,121440.0,121430.0,0.18179604]
["bitfinex","BTCUSD",1760081557324,1.49399532,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081557551,1.83739532,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081557775,1.83759532,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081558012,1.84526501,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081558228,1.83759532,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081558884,1.84546488,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081559323,1.83779532,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081559745,1.83779532,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081559746,2.22265332,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081559951,2.45645332,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081560150,2.45645332,121440.0,121430.0,0.0170921]
["bitfinex","BTCUSD",1760081560866,2.45645332,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081561082,2.91591503,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081561384,1.63641612,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081561558,2.74366788,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081561761,2.20914588,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081563442,1.97534588,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081563650,2.20910588,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081564074,2.21673496,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081564620,1.31315002,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081564844,2.21673496,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081565065,2.20906588,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081565276,2.21673488,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081565457,2.21673492,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081565811,1.89729492,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081566011,2.55969492,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081568368,2.55965492,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081569908,5.15482792,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081570117,5.16425192,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081570319,2.22839592,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081570485,4.78633892,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081570684,2.22839592,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081570886,5.19800492,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081571112,4.99695392,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081571312,4.33588492,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081571513,2.22835592,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081571723,3.54947988,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081571887,3.75093035,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081572091,2.34709235,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081572298,1.56603635,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081572503,3.24931935,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081572714,2.39524935,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081572915,2.58482435,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081573122,2.56948435,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081577468,2.33588435,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081577690,7.30774532,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081577927,2.68006832,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081578132,2.22827585,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081578342,5.16001532,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081578548,5.67031038,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081578760,3.06315038,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081578967,6.13532638,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081579168,5.88130638,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081579380,5.72761338,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081579599,2.38108397,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081579784,2.91279067,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081580035,4.44104467,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081580275,4.45213967,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081580451,3.54791867,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081580660,4.28574567,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081580856,4.31458867,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081581036,2.91275067,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081581274,4.79714867,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081581435,4.50972867,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081581661,4.38922867,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081581858,2.91275067,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081582080,4.69481467,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081582318,4.70409867,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081582523,2.91275067,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081582727,5.08529767,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081582945,5.84164367,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081583150,5.48809267,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081583370,2.91275067,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081583771,5.34583967,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081583974,5.96056767,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081584217,5.96124367,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081584419,5.96041967,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081584626,2.91275067,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081584826,6.31928667,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081584976,6.30932267,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081585180,5.94666267,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081585381,5.87602267,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081585689,5.45148667,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081585891,6.04676167,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081586119,6.04794267,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081586292,6.24301367,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081586494,6.04064467,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081586698,6.04084967,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081586898,3.35765067,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081587264,6.10225747,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081587449,6.02226067,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081587833,6.06410967,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081588058,5.60693967,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081588273,5.57657667,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081588493,6.39669967,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081588695,6.42136067,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081588875,6.43158167,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081589121,3.27189067,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081589351,3.35761067,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081589598,6.09984567,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081589895,6.08679967,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081590123,5.89844267,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081590366,6.18654267,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081590625,6.33824467,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081590893,3.35761067,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081591598,6.43767367,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081591855,6.34206767,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081592108,6.17243367,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081592362,6.37557767,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081592612,6.32981467,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081592869,3.35757067,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081593119,7.51372567,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081593360,7.62210067,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081593571,7.38378267,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081593785,7.51240167,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081594039,7.55163867,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081594318,7.55452955,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081594560,3.35757155,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081594805,7.55109455,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081595050,7.13493555,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081595297,6.65594955,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081595555,6.66975355,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081595795,3.35753155,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081596039,6.69609855,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081596294,3.35753155,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081596535,6.76594055,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081596795,2.15255385,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081597055,6.14142955,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081597300,6.22759455,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081597488,3.35753155,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081597700,6.38110455,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081598070,6.38073355,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081598291,6.36870655,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081598499,6.38256355,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081598737,6.37867855,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081598944,5.71705055,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081599199,3.12417155,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081599426,6.28759355,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081599639,6.26775355,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081599847,3.35749155,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081600071,5.44193255,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081600288,3.9680397,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081600502,4.3626617,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081600705,2.7550027,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081601126,4.3778877,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081601323,4.5191887,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081601533,2.7550027,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081601760,4.2525557,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081601968,4.4317697,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081602180,4.5408937,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081602338,4.5283707,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081602539,4.5262212,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081602749,2.52169439,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081602959,5.65740824,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081603148,5.98743924,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081603354,5.99687624,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081603579,3.35746324,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081603787,5.94898924,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081603987,6.46749924,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081604190,6.46693124,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081604365,3.35746324,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081604564,6.27545224,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081604858,6.26434624,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081605076,6.46002724,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081605286,6.45289824,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081605493,6.46303324,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081605715,6.46185324,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081605920,3.35746324,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081606123,6.66154224,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081606326,6.69264124,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081606532,3.35746324,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081606815,6.72236424,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081607031,2.91256324,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081607199,7.8578908,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081607571,7.6246508,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081607759,7.8580508,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081607955,3.2303738,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081608185,7.8580508,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081608391,7.8590508,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081608588,7.8600508,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081608855,7.85904934,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081609212,7.86004934,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081610254,3.23237234,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081610871,7.86004934,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081611334,3.23237234,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081611584,7.96964934,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081611820,8.20300934,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081612202,3.57533234,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081612411,8.20300934,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081612894,3.57533234,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081613095,7.54096305,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081613285,7.64983905,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081613455,7.92149105,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081613661,8.07100405,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081613863,7.88591705,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081614061,8.20312305,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081614274,2.57024605,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081614512,7.65814805,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081614714,7.75563249,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081614920,7.84539249,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081615905,3.21771549,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081616109,7.84539249,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081616520,8.18539249,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081616713,1.69061779,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081616920,4.59872864,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081617126,6.55208349,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081617348,6.56221949,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081617552,6.55224649,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081617751,6.64599749,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081617992,3.21463536,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081618928,7.84235236,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081619314,3.21467536,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081619448,7.84235236,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081620090,3.21467536,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081620312,7.84235236,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081620965,7.6506893,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081621213,7.81537968,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081621646,7.73235236,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081621778,7.49903236,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081622240,7.73231236,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081623257,3.10463536,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081623516,7.73231236,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081624138,3.10463536,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081624372,7.73231236,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081624854,7.49903236,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081625300,7.73227236,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081625515,8.03227236,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081625767,8.04994843,121440.0,121430.0,0.00215176]
["bitfinex","BTCUSD",1760081625970,7.81670843,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081626195,8.21039523,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081626607,8.57960408,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081626810,7.87711524,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081627022,8.23246443,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081627219,8.83495328,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081627423,8.83395328,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081627847,8.83495328,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081628045,8.17179328,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081628255,8.57550443,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081628456,8.57450443,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081628665,8.57550443,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081628866,9.17799328,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081629361,3.94781035,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081629567,8.57548735,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081630446,8.55349815,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081631071,8.57548735,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081631520,9.1779762,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081631727,4.5502992,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081631985,9.1779762,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081632201,9.17030099,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081632412,9.17796202,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081632610,9.17796248,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081632841,4.55028548,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081633056,9.17796082,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081633477,4.55028382,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081633684,9.17796082,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081634328,9.18596082,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081634535,4.55824382,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081634740,9.18592082,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081634944,8.23022082,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081635156,9.23546082,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081635566,4.60778382,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081635780,8.23022082,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081635987,9.23546082,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081636816,8.21002556,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081637069,9.21526556,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081637249,9.12950556,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081637479,9.21526556,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081638100,4.58758856,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081638311,9.21526556,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760081639298,6.03491049,121400.0,121390.0,0.000462]
["bitfinex","BTCUSD",1760081639532,6.7471864,121400.0,121390.0,0.00096586]
["bitfinex","BTCUSD",1760081639759,7.19944775,121400.0,121390.0,0.00096586]
["bitfinex","BTCUSD",1760081640000,6.96608775,121400.0,121390.0,0.00302407]
["bitfinex","BTCUSD",1760081640237,6.99235948,121400.0,121390.0,0.00302407]
["bitfinex","BTCUSD",1760081640468,7.22571948,121400.0,121390.0,0.00302407]
["bitfinex","BTCUSD",1760081641197,8.34914353,121400.0,121390.0,0.00302407]
["bitfinex","BTCUSD",1760081641662,8.3618484,121400.0,121390.0,0.00302407]
["bitfinex","BTCUSD",1760081641900,8.58250353,121400.0,121390.0,0.00302407]
["bitfinex","BTCUSD",1760081642143,8.34914353,121400.0,121390.0,0.00302407]
["bitfinex","BTCUSD",1760081642384,1.10475821,121390.0,121380.0,0.0004]
["bitfinex","BTCUSD",1760081642613,7.77175109,121390.0,121380.0,0.0005513]
["bitfinex","BTCUSD",1760081642834,3.14407409,121390.0,121380.0,0.0005513]
["bitfinex","BTCUSD",1760081643074,7.77175109,121390.0,121380.0,0.0005513]
["bitfinex","BTCUSD",1760081643299,7.83272368,121390.0,121380.0,0.0005513]
["bitfinex","BTCUSD",1760081643527,7.59936368,121390.0,121380.0,0.0005513]
["bitfinex","BTCUSD",1760081643745,7.83276368,121390.0,121380.0,0.0005513]
["bitfinex","BTCUSD",1760081643987,3.20508668,121390.0,121380.0,0.0005513]
["bitfinex","BTCUSD",1760081644226,7.8503856,121390.0,121380.0,0.0005513]
["bitfinex","BTCUSD",1760081645350,3.2227086,121390.0,121380.0,0.0005513]
["bitfinex","BTCUSD",1760081645785,8.2952856,121390.0,121380.0,0.0005513]
["bitfinex","BTCUSD",1760081646394,9.6621293,121390.0,121380.0,0.0005513]
["bitfinex","BTCUSD",1760081646576,9.68232456,121390.0,121380.0,0.0005513]
["bitfinex","BTCUSD",1760081646943,9.45222692,121390.0,121380.0,0.0005513]
["bitfinex","BTCUSD",1760081647153,9.83779074,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081647391,10.18095074,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081647608,10.26671074,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081648044,10.26671074,121390.0,121380.0,0.00051469]
["bitfinex","BTCUSD",1760081648722,10.26871074,121390.0,121380.0,0.00051469]
["bitfinex","BTCUSD",1760081648949,10.26771074,121390.0,121380.0,0.00051469]
["bitfinex","BTCUSD",1760081649173,10.26871074,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081649433,5.43703226,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081649678,10.29806926,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081650182,10.06470926,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081650381,10.29806926,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081650580,10.06470926,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081650805,9.88064733,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081651043,5.25297033,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081651252,9.92484019,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081651666,5.29716319,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081651870,9.92484019,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081652232,9.46664167,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081652506,9.89556167,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081652686,5.26788467,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081652893,9.89556167,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081653307,8.89012167,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081653544,9.66220167,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081653750,9.89556167,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081654102,4.95302464,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081654302,9.58070164,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081654528,4.95302464,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081654726,9.58070164,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081655373,9.34746164,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081655812,8.57526164,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081655961,9.58082164,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081656782,4.95314464,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081657010,9.58082164,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081657218,8.57526164,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081657448,9.34746164,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081657654,9.58078164,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081657858,9.66077844,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081658061,4.95310464,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081658269,9.58078164,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081658484,4.95310464,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081658704,9.58078164,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081659341,9.6249745,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081659557,4.9972975,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081659782,9.6249745,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081660019,9.59561711,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081660236,9.62497161,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081660443,9.60361711,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081660597,4.97594011,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081660803,9.60361711,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081661600,4.74262011,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081661904,6.65672901,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081662110,9.37029711,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081662464,9.60357711,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081663285,9.59592052,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081663497,9.3500938,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081663718,4.9556968,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081663926,9.5833738,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081664135,4.9556968,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1760081664364,5.57266033,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760081664575,8.68725516,121380.0,121370.0,0.00045031]
["bitfinex","BTCUSD",1760081665206,8.69055806,121380.0,121370.0,0.00045031]
["bitfinex","BTCUSD",1760081665595,8.74008806,121380.0,121370.0,0.00045031]
["bitfinex","BTCUSD",1760081666045,6.02751996,121380.0,121370.0,0.00045031]
["bitfinex","BTCUSD",1760081666283,8.74108806,121380.0,121370.0,0.00045031]
["bitfinex","BTCUSD",1760081666506,4.06934547,121380.0,121370.0,0.00045031]
["bitfinex","BTCUSD",1760081666727,8.69702247,121380.0,121370.0,0.00045031]
["bitfinex","BTCUSD",1760081667491,8.36374248,121380.0,121370.0,0.00045031]
["bitfinex","BTCUSD",1760081667525,8.69702247,121380.0,121370.0,0.00045031]
["bitfinex","BTCUSD",1760081667981,8.46374247,121380.0,121370.0,0.00045031]
["bitfinex","BTCUSD",1760081668129,8.69702247,121380.0,121370.0,0.00045031]
["bitfinex","BTCUSD",1760081668348,8.75594628,121380.0,121370.0,0.00045031]
["bitfinex","BTCUSD",1760081669184,4.12826928,121380.0,121370.0,0.00045031]
["bitfinex","BTCUSD",1760081669392,8.75594628,121380.0,121370.0,0.00045031]
["bitfinex","BTCUSD",1760081669603,4.12826928,121380.0,121370.0,0.00045031]
["bitfinex","BTCUSD",1760081670025,8.75594628,121380.0,121370.0,0.00096505]
["bitfinex","BTCUSD",1760081670231,8.52266628,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760081670543,4.14846454,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760081670737,8.77614154,121380.0,121370.0,1e-08]
["bitfinex","BTCUSD",1760081671349,5.47267391,121370.0,121360.0,0.0004]
["bitfinex","BTCUSD",1760081671524,3.68224615,121370.0,121360.0,0.00045041]
["bitfinex","BTCUSD",1760081671701,8.54320315,121370.0,121360.0,0.00045041]
["bitfinex","BTCUSD",1760081672439,3.97444996,121370.0,121360.0,0.00045041]
["bitfinex","BTCUSD",1760081672645,8.60643001,121370.0,121360.0,0.00045041]
["bitfinex","BTCUSD",1760081672854,7.25064596,121370.0,121360.0,0.00045041]
["bitfinex","BTCUSD",1760081673234,2.62299387,121370.0,121360.0,0.00045041]
["bitfinex","BTCUSD",1760081673435,7.25067087,121370.0,121360.0,0.00045041]
["bitfinex","BTCUSD",1760081674256,7.35067086,121370.0,121360.0,0.00045041]
["bitfinex","BTCUSD",1760081675055,2.72299386,121370.0,121360.0,0.00045041]
["bitfinex","BTCUSD",1760081675262,7.35067086,121370.0,121360.0,0.00045041]
["bitfinex","BTCUSD",1760081675469,2.72299386,121370.0,121360.0,0.00045041]
["bitfinex","BTCUSD",1760081675675,7.35067086,121370.0,121360.0,0.00045041]
["bitfinex","BTCUSD",1760081676921,7.35067086,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081677338,3.49527386,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081677543,8.02295087,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081677747,8.12295086,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081679228,8.12295086,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081680397,3.43635005,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081680639,7.05846705,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081680858,7.83074705,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081681063,8.06402705,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081681468,3.39479488,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081681684,3.38059489,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081682017,6.75148783,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081682217,8.10827188,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081682698,3.48059488,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081682902,8.10827188,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081683327,8.00827189,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081683537,3.48059488,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081683744,2.66003223,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081683949,4.50100542,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081684152,4.90466942,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081684361,3.56670742,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081684569,2.19076042,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081684788,4.62199742,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081684989,3.71953572,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081685195,4.72695942,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081685397,5.39871016,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081685575,7.13631416,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081686093,2.50863716,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081686321,7.13631416,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081686506,2.26735716,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081686666,7.12831416,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081687280,6.89503416,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081687447,7.12831416,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081689150,2.50063716,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081689358,6.12605916,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081689572,6.45562108,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081689783,4.90162438,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081690000,4.94827808,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081690251,5.61569608,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081690457,5.61561508,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081690658,5.03695608,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081690860,5.26762008,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081691068,5.03006808,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081691273,5.17383808,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081691475,5.32387708,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081691697,5.58645816,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081691937,5.58616016,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081692183,5.68402516,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081692402,5.68441716,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081692625,5.68191679,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081692869,6.09040495,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081693103,5.70769495,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081693325,2.47541036,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081693827,2.46005317,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081694048,4.27015617,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081694278,2.01440017,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081694507,2.68367117,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081694777,3.00648917,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081694979,2.28541001,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081695196,5.44859801,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081695398,6.36447301,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081695602,6.02429401,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081695803,2.28541001,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081695936,6.91208701,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081696147,6.38160401,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081696345,7.36334836,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081696553,7.37102415,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081696803,7.13774415,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081697022,7.37102415,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081697234,8.75555335,121370.0,121360.0,0.00096522]
["bitfinex","BTCUSD",1760081697438,8.44604404,121360.0,121350.0,0.0004]
["bitfinex","BTCUSD",1760081697648,9.12335949,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081697901,9.12335949,121360.0,121350.0,0.00051488]
["bitfinex","BTCUSD",1760081698543,8.89007949,121360.0,121350.0,0.00051488]
["bitfinex","BTCUSD",1760081698948,6.78928715,121340.0,121330.0,0.0004]
["bitfinex","BTCUSD",1760081699153,7.20684605,121340.0,121330.0,0.00045042]
["bitfinex","BTCUSD",1760081699364,7.20684605,121340.0,121330.0,0.00148037]
["bitfinex","BTCUSD",1760081699568,6.45358436,121340.0,121330.0,0.00148037]
["bitfinex","BTCUSD",1760081699803,6.4689247,121340.0,121330.0,0.00148037]
["bitfinex","BTCUSD",1760081700556,1.8412477,121340.0,121330.0,0.00148037]
["bitfinex","BTCUSD",1760081700763,6.29601204,121340.0,121330.0,0.00148037]
["bitfinex","BTCUSD",1760081700967,6.52929204,121340.0,121330.0,0.00148037]
["bitfinex","BTCUSD",1760081701170,6.29601204,121340.0,121330.0,0.00148037]
["bitfinex","BTCUSD",1760081701371,6.59601204,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081701616,6.82929204,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081701812,2.20161504,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081702192,6.82929204,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081702624,2.20161504,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081702831,6.82929204,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081703712,2.20161504,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081703932,6.82929204,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081704375,1.96833504,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081704588,6.82929204,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081705038,2.20161504,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081705311,6.82929204,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081705989,6.83729204,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081706211,7.4408144,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081706614,2.8131374,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081706767,6.83729204,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081707394,2.98116068,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081707619,3.73784604,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081707814,3.65844404,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081708077,4.35829804,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081708252,4.34142504,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081708428,4.33730004,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081708637,3.52681504,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081708845,4.8838172,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081709079,4.7608732,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081709279,7.17258935,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081709687,7.1572552,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081709911,7.0349412,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081710111,7.1296502,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081710325,7.1572552,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081710559,6.9167582,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081710755,2.5295782,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081710958,5.2216032,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081711165,6.0354052,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081711369,5.8514552,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081711575,2.2962582,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081711772,6.1664882,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081712035,5.5964012,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081712232,2.5295782,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081712477,5.4628822,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081712696,6.3326522,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081712990,7.17258711,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081713214,2.54491011,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081713439,7.17258711,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081715790,6.91274611,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081716018,2.54491011,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081716217,4.17379911,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081716407,4.45839711,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081716600,3.53719511,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081716897,4.23443111,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081717113,4.04683711,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081717360,3.98668411,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081717578,4.67351811,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081717815,1.58251011,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081718051,3.17856611,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081718295,3.47174911,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081718542,1.27313614,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081718774,1.92804414,121340.0,121330.0,0.01732432]
["bitfinex","BTCUSD",1760081719015,2.01216414,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081719249,2.18108814,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081720481,1.94776814,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081720582,2.18108814,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081721038,2.26108494,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081721271,2.18108814,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081722838,2.1207208,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081723777,1.8874008,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081724021,2.1206808,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081724230,2.18382919,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081724722,2.1206808,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081724975,4.7445998,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081725212,4.9989328,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081725471,1.7860488,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081725730,4.9564508,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081725957,4.7566388,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081726191,4.7418658,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081726420,1.7860488,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081726658,4.9761358,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081726920,6.0768948,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081727148,5.75990463,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081727389,5.66871763,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081727614,5.02580463,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081727846,5.16383163,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081728080,5.45514763,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081728354,6.04342263,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081728582,5.21724363,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081728825,5.04084338,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081729058,5.11854338,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081729286,5.08550638,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081729514,5.09383038,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081729742,5.05529338,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081729966,1.86461638,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081730185,5.04036738,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081730411,4.96427338,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081730671,4.77808938,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081730910,4.71540838,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081731140,4.72062038,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081731349,4.72502538,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081731549,1.86461638,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081731752,4.31247238,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081731960,4.25936838,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081732163,1.86461638,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081732375,4.26241938,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081732576,4.35827838,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081732720,4.34302138,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081733181,1.86461638,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081733448,4.34294138,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081733660,4.43891438,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081733870,4.45176538,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081734078,3.14796738,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081734280,1.86461638,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081734497,3.67998138,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081734708,3.66749738,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081735322,3.67847938,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081735523,3.68230738,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081735738,1.86461638,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081735947,3.68252138,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081736146,3.68017138,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081736358,3.46443238,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081736566,3.88035638,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081736771,3.85394638,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081736986,4.07442638,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081737201,4.80338238,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081737410,4.90059338,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081737622,4.40995338,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081737825,4.56860638,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081738038,5.24360544,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081738252,1.94773844,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081738441,5.36587244,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081738646,1.94773844,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081738875,7.25334461,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081739096,7.48662461,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081739296,7.50433415,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081739923,2.87665715,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081740131,7.50433415,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081740332,2.87765715,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081740541,2.87665715,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081740737,7.50433415,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081740943,7.50533415,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081741567,7.47839348,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081741776,7.48169707,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081742391,6.81933707,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081742596,7.48169707,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081742805,5.76905417,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081743010,6.52428526,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081743212,5.98015426,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081743452,6.46905426,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081743699,6.86046126,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081743929,7.46398362,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081744148,2.83630662,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081744818,7.46398362,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081745469,6.62718126,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081745956,6.86046126,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081746187,1.57042426,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081746413,6.86046126,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081746841,2.23278426,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081747068,6.86046126,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081747315,1.57042426,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081747551,5.64032636,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081747768,5.87360636,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081747991,6.12356136,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081748211,6.12659636,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081748421,2.52514136,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081748638,6.21943907,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081748864,7.15281307,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081751439,2.54163607,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081751689,7.15281307,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081751951,6.90416861,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081752116,6.91953511,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081752312,7.15281511,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081752913,7.16049877,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081753090,2.53282177,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081753289,7.16049877,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081754526,2.53282177,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081754730,7.16049877,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081754997,2.50977161,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081755222,7.13744861,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081755510,7.16050422,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081755721,7.14513381,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081755989,2.50977161,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081756198,7.15281903,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081756407,7.53106139,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081756629,7.64874726,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081756848,7.89974464,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081757058,3.27206764,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081757277,7.89974464,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081757721,3.27206764,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081757931,7.89974464,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081760192,3.27206764,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081760401,2.60966764,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081760633,8.23506464,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081761089,3.60738764,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081761588,9.74429282,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081762715,5.11661582,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081762976,9.74429282,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081763728,8.73857282,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081764020,9.74429282,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081764706,8.73857282,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081764935,9.51101282,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081765160,3.75847937,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081765472,8.38615637,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081765732,8.39415637,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081765993,7.38843637,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081766244,8.39415637,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081766672,1.40262292,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081766908,3.35558692,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081767140,3.49481068,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081767368,3.09871568,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081767599,2.32407768,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081767833,2.57352268,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081768796,4.09236968,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081768946,4.74149768,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081769161,5.06714168,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081769364,2.57352268,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081769585,4.27972368,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081769940,3.93474068,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081770146,4.02659668,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081770307,2.57352268,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081770510,3.99328468,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081770710,3.97821368,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081770918,4.12542968,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081771251,4.06380168,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081771399,4.06175868,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081771584,2.57352268,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081771790,3.98894168,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081771989,4.03012068,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081772372,2.57352268,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081772587,5.99547868,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081772796,6.83293583,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081772976,6.79561383,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081773217,7.07628683,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081773648,3.02623483,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081773853,7.10972783,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081774060,6.83053583,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081774271,6.82813683,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081774482,6.74890483,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081774695,3.73843838,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081774904,3.77098468,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081775134,3.98185468,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081775344,3.89140868,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081775561,4.75889183,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081775771,4.73601183,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081775981,4.79152983,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081776187,4.81343383,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081776403,1.92302738,121340.0,121330.0,0.00134432]
["bitfinex","BTCUSD",1760081776667,1.64464752,121340.0,121330.0,0.02947432]
["bitfinex","BTCUSD",1760081776882,1.73416184,121340.0,121330.0,0.07172409]
["bitfinex","BTCUSD",1760081777098,1.41512184,121340.0,121330.0,0.07172409]
["bitfinex","BTCUSD",1760081777311,0.54008,121340.0,121330.0,0.25304774]
["bitfinex","BTCUSD",1760081777523,0.54008,121340.0,121330.0,0.77239799]
["bitfinex","BTCUSD",1760081777989,0.32004,121340.0,121330.0,0.77239799]
["bitfinex","BTCUSD",1760081778196,0.001,121340.0,121330.0,0.80254989]
["bitfinex","BTCUSD",1760081778410,0.0858,121350.0,121340.0,0.17976644]
["bitfinex","BTCUSD",1760081778411,0.53851215,121350.0,121340.0,0.17976644]
["bitfinex","BTCUSD",1760081778618,0.77175215,121350.0,121340.0,0.3141785]
["bitfinex","BTCUSD",1760081778827,0.77175215,121350.0,121340.0,0.31469343]
["bitfinex","BTCUSD",1760081779660,0.77175215,121350.0,121340.0,0.36727031]
["bitfinex","BTCUSD",1760081780274,0.93656467,121350.0,121340.0,0.20244421]
["bitfinex","BTCUSD",1760081780539,0.93656467,121350.0,121340.0,0.36727031]
["bitfinex","BTCUSD",1760081780743,0.77175215,121350.0,121340.0,0.36727031]
["bitfinex","BTCUSD",1760081781579,0.77175215,121350.0,121340.0,0.36827031]
["bitfinex","BTCUSD",1760081783044,1.11175215,121350.0,121340.0,0.36827031]
["bitfinex","BTCUSD",1760081783459,0.87851215,121350.0,121340.0,0.36827031]
["bitfinex","BTCUSD",1760081783678,1.04332467,121350.0,121340.0,0.32860031]
["bitfinex","BTCUSD",1760081783890,1.27652467,121350.0,121340.0,0.02807527]
["bitfinex","BTCUSD",1760081784381,1.38652467,121350.0,121340.0,0.04458527]
["bitfinex","BTCUSD",1760081784978,1.15332467,121350.0,121340.0,0.04458527]
["bitfinex","BTCUSD",1760081785193,1.83923682,121350.0,121340.0,0.01645527]
["bitfinex","BTCUSD",1760081785397,1.60603682,121350.0,121340.0,0.01645527]
["bitfinex","BTCUSD",1760081785557,1.83923682,121350.0,121340.0,0.01645527]
["bitfinex","BTCUSD",1760081786577,1.60603682,121350.0,121340.0,0.01645527]
["bitfinex","BTCUSD",1760081786783,1.83923682,121350.0,121340.0,0.01645527]
["bitfinex","BTCUSD",1760081787062,1.38652467,121350.0,121340.0,0.01645527]
["bitfinex","BTCUSD",1760081788864,1.83923682,121350.0,121340.0,0.01645527]
["bitfinex","BTCUSD",1760081789074,1.38652467,121350.0,121340.0,0.01645527]
["bitfinex","BTCUSD",1760081789816,1.60603682,121350.0,121340.0,0.01645527]
["bitfinex","BTCUSD",1760081790012,5.84734782,121350.0,121340.0,0.00151493]
["bitfinex","BTCUSD",1760081790273,6.01172582,121350.0,121340.0,0.00151493]
["bitfinex","BTCUSD",1760081790504,5.88779982,121350.0,121340.0,0.00151493]
["bitfinex","BTCUSD",1760081790742,4.99139382,121350.0,121340.0,0.00151493]
["bitfinex","BTCUSD",1760081790892,5.05559016,121350.0,121340.0,0.00151493]
["bitfinex","BTCUSD",1760081791074,1.85457716,121350.0,121340.0,0.00151493]
["bitfinex","BTCUSD",1760081791301,5.21849616,121350.0,121340.0,0.00151493]
["bitfinex","BTCUSD",1760081791500,5.23400816,121350.0,121340.0,0.00151493]
["bitfinex","BTCUSD",1760081791718,5.20813016,121350.0,121340.0,0.00151493]
["bitfinex","BTCUSD",1760081791918,1.62137716,121350.0,121340.0,0.00151493]
["bitfinex","BTCUSD",1760081792121,5.21130616,121350.0,121340.0,0.00151493]
["bitfinex","BTCUSD",1760081792344,5.49780616,121350.0,121340.0,0.00151493]
["bitfinex","BTCUSD",1760081792564,5.36219716,121350.0,121340.0,0.00151493]
["bitfinex","BTCUSD",1760081792727,5.01710716,121350.0,121340.0,0.00151493]
["bitfinex","BTCUSD",1760081792924,5.39873416,121350.0,121340.0,0.00151493]
["bitfinex","BTCUSD",1760081793157,5.49511216,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081793351,5.48457016,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081793547,5.24681216,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081793724,5.64161516,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081793931,5.43634916,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081794128,5.63753816,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081794359,5.64467016,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081795049,5.64516916,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081795266,6.15319816,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081795504,6.48225416,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081795857,1.85457716,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081796064,7.08488837,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081796257,7.31808837,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081796768,7.40825943,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081796972,6.62656298,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081797179,2.16919598,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081797380,3.03073522,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081797693,2.73073522,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081797884,2.49753522,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081798095,2.06849522,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081798265,2.73085522,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081798664,2.28105922,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081799009,5.22215522,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081799211,5.26068622,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081799422,2.28105922,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081799661,3.96283022,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081799861,4.13455622,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081799995,4.75951422,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081800190,4.48576922,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081800392,4.48208422,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081800593,4.48352722,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081800804,7.31641707,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081801013,7.37683007,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081801434,2.74915307,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081801608,7.67683007,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081801821,3.04915307,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081802184,6.56175792,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081802383,5.44968692,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081802582,5.63136492,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081802789,3.88885092,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081802988,4.64591192,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081803205,5.36634292,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081803403,1.63408092,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081803654,3.67404592,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081803807,4.27428792,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081804013,4.70219092,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081804215,2.29644092,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081804414,3.76489292,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081804737,3.58575792,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081805059,3.76207692,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081805198,3.10268592,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081805399,3.82031292,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081805588,2.29648092,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081805789,4.12972592,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081805984,4.27892592,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081806233,4.29271592,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081806564,2.70287792,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081806702,3.07263892,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081806881,3.59432992,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081807093,3.52582792,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081807311,1.66284956,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081807513,2.31277916,121350.0,121340.0,0.01599493]
["bitfinex","BTCUSD",1760081807719,2.31277916,121350.0,121340.0,0.04064923]
["bitfinex","BTCUSD",1760081807926,2.32744016,121350.0,121340.0,0.04064923]
["bitfinex","BTCUSD",1760081808353,2.32744016,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081808558,1.66504016,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081808762,2.32748016,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081811940,2.09408016,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081812572,2.32744016,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081813191,2.00828016,121350.0,121340.0,0.01599493]
["bitfinex","BTCUSD",1760081813397,2.32744016,121350.0,121340.0,0.01599493]
["bitfinex","BTCUSD",1760081814110,2.32744016,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081815137,2.09408016,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081815385,2.32744016,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081816355,1.42201586,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081816556,2.32744016,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081819499,2.32736016,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081819964,2.34278179,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081820141,6.74404979,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081820538,6.56541294,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081820731,5.88293094,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081820932,6.72780994,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081821109,6.66436394,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081821335,2.66603094,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081821473,5.56919074,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081821840,5.27269474,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081822045,5.26967174,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081822252,5.54165874,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081822457,1.91130774,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081822672,5.17325974,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081822874,5.10320774,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081823150,5.11292174,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081823362,5.11113174,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081823555,4.59194374,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081823822,2.56054974,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081824045,2.90689711,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081824271,3.37272611,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081824490,3.28578411,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081824713,2.85909211,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081824935,2.88824911,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081825164,2.88674711,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081825409,2.90003511,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081825639,2.86957711,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081825877,2.56250211,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081826151,1.98163511,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081826377,1.89588611,121350.0,121340.0,0.01562493]
["bitfinex","BTCUSD",1760081826864,0.21114034,121350.0,121340.0,0.27193526]
["bitfinex","BTCUSD",1760081827067,0.42912,121350.0,121340.0,0.25545265]
["bitfinex","BTCUSD",1760081827260,0.76912,121350.0,121340.0,0.25545265]
["bitfinex","BTCUSD",1760081827476,0.76912,121350.0,121340.0,0.23070137]
["bitfinex","BTCUSD",1760081827477,1.19734577,121350.0,121340.0,0.23070137]
["bitfinex","BTCUSD",1760081827690,1.53734577,121350.0,121340.0,0.23070137]
["bitfinex","BTCUSD",1760081827896,1.53734577,121350.0,121340.0,0.06587527]
["bitfinex","BTCUSD",1760081828107,1.53734577,121350.0,121340.0,0.01545527]
["bitfinex","BTCUSD",1760081828312,1.42734577,121350.0,121340.0,0.01545527]
["bitfinex","BTCUSD",1760081829551,1.42734577,121350.0,121340.0,0.03056527]
["bitfinex","BTCUSD",1760081829760,1.19402577,121350.0,121340.0,0.03056527]
["bitfinex","BTCUSD",1760081829964,1.42734577,121350.0,121340.0,0.03156527]
["bitfinex","BTCUSD",1760081830377,1.42734577,121350.0,121340.0,0.01645527]
["bitfinex","BTCUSD",1760081831150,1.42734577,121350.0,121340.0,0.03156527]
["bitfinex","BTCUSD",1760081831364,1.19402577,121350.0,121340.0,0.03156527]
["bitfinex","BTCUSD",1760081831571,1.42730577,121350.0,121340.0,0.03156527]
["bitfinex","BTCUSD",1760081831787,1.42730577,121350.0,121340.0,0.06687527]
["bitfinex","BTCUSD",1760081831996,1.42730577,121350.0,121340.0,0.04386527]
["bitfinex","BTCUSD",1760081832619,1.10822577,121350.0,121340.0,0.04386527]
["bitfinex","BTCUSD",1760081832828,1.10822577,121350.0,121340.0,0.23312401]
["bitfinex","BTCUSD",1760081833059,0.82389252,121350.0,121340.0,0.06829791]
["bitfinex","BTCUSD",1760081833268,1.42730577,121350.0,121340.0,0.06829791]
["bitfinex","BTCUSD",1760081833471,1.19402577,121350.0,121340.0,0.04386527]
["bitfinex","BTCUSD",1760081833726,1.42730577,121350.0,121340.0,0.04386527]
["bitfinex","BTCUSD",1760081833931,1.42726577,121350.0,121340.0,0.01645527]
["bitfinex","BTCUSD",1760081834762,1.53726577,121350.0,121340.0,0.01645527]
["bitfinex","BTCUSD",1760081835010,0.93385252,121350.0,121340.0,0.01645527]
["bitfinex","BTCUSD",1760081835215,1.53726577,121350.0,121340.0,0.01645527]
["bitfinex","BTCUSD",1760081835628,1.21822577,121350.0,121340.0,0.01645527]
["bitfinex","BTCUSD",1760081835903,1.53726577,121350.0,121340.0,0.01645527]
["bitfinex","BTCUSD",1760081836374,1.30402577,121350.0,121340.0,0.01645527]
["bitfinex","BTCUSD",1760081836629,1.53726577,121350.0,121340.0,0.01645527]
["bitfinex","BTCUSD",1760081837409,1.21822577,121350.0,121340.0,0.01645527]
["bitfinex","BTCUSD",1760081837588,1.53726577,121350.0,121340.0,0.19639137]
["bitfinex","BTCUSD",1760081837790,1.53726577,121350.0,121340.0,0.03156527]
["bitfinex","BTCUSD",1760081837997,1.53726577,121350.0,121340.0,0.01645527]
["bitfinex","BTCUSD",1760081840098,1.42726577,121350.0,121340.0,0.01645527]
["bitfinex","BTCUSD",1760081840808,0.82385252,121350.0,121340.0,0.01645527]
["bitfinex","BTCUSD",1760081841047,1.42726577,121350.0,121340.0,0.01645527]
["bitfinex","BTCUSD",1760081842326,0.59033752,121350.0,121340.0,0.01645527]
["bitfinex","BTCUSD",1760081842550,1.19375077,121350.0,121340.0,0.03584591]
["bitfinex","BTCUSD",1760081842782,1.42695077,121350.0,121340.0,0.01645527]
["bitfinex","BTCUSD",1760081843275,2.49592077,121350.0,121340.0,0.00151493]
["bitfinex","BTCUSD",1760081843485,2.52069064,121350.0,121340.0,0.00151493]
["bitfinex","BTCUSD",1760081843913,5.34770864,121350.0,121340.0,0.00151493]
["bitfinex","BTCUSD",1760081844135,4.98953164,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081844374,4.84560564,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081844581,6.0682067,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081844788,6.4625197,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081845011,1.6016427,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081845227,6.4625197,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081845639,6.47793319,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081846059,6.24473319,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081846272,6.47793319,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081846717,1.85025619,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081847178,6.47793319,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081848145,6.48563998,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081848396,1.85025619,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081848604,6.47793319,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081849520,1.85025619,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081849733,6.47793319,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081851027,1.85025619,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081851236,6.47793319,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081851646,6.24473319,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081851860,4.2509527,121350.0,121340.0,0.00051493]
["bitfinex","BTCUSD",1760081852085,0.02476987,121350.0,121340.0,0.02792493]
["bitfinex","BTCUSD",1760081852302,0.48381252,121350.0,121340.0,0.04286527]
["bitfinex","BTCUSD",1760081852514,1.08762577,121350.0,121340.0,0.01545527]
["bitfinex","BTCUSD",1760081852771,0.76822577,121350.0,121340.0,0.19539137]
["bitfinex","BTCUSD",1760081852978,0.94341325,121350.0,121340.0,0.27028691]
["bitfinex","BTCUSD",1760081853189,1.26281325,121350.0,121340.0,0.27028691]
["bitfinex","BTCUSD",1760081853409,0.94341325,121350.0,121340.0,0.27028691]
["bitfinex","BTCUSD",1760081853625,0.94665325,121360.0,121350.0,0.17975286]
["bitfinex","BTCUSD",1760081853836,1.26285325,121360.0,121350.0,0.23110286]
["bitfinex","BTCUSD",1760081854107,0.65944,121360.0,121350.0,0.2760358]
["bitfinex","BTCUSD",1760081854332,1.26285325,121360.0,121350.0,0.23110286]
["bitfinex","BTCUSD",1760081854557,0.54259,121370.0,121360.0,0.17973928]
["bitfinex","BTCUSD",1760081854558,0.00155796,121370.0,121360.0,0.17973928]
["bitfinex","BTCUSD",1760081854777,0.32099796,121370.0,121360.0,0.23108928]
["bitfinex","BTCUSD",1760081854994,0.80118996,121380.0,121360.0,0.23108928]
["bitfinex","BTCUSD",1760081855212,0.31944,121370.0,121360.0,0.27274452]
["bitfinex","BTCUSD",1760081855445,0.62817779,121380.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1760081855660,1.08762504,121380.0,121370.0,0.24755423]
["bitfinex","BTCUSD",1760081855875,1.42762504,121380.0,121370.0,0.2310757]
["bitfinex","BTCUSD",1760081857010,0.94341325,121380.0,121370.0,0.2310757]
["bitfinex","BTCUSD",1760081857263,0.94341325,121380.0,121370.0,0.27606969]
["bitfinex","BTCUSD",1760081857508,1.26285325,121380.0,121370.0,0.27606969]
["bitfinex","BTCUSD",1760081858424,0.94341325,121380.0,121370.0,0.27606969]
["bitfinex","BTCUSD",1760081858648,0.65944,121380.0,121370.0,0.27606969]
["bitfinex","BTCUSD",1760081859101,1.26285325,121380.0,121370.0,0.27606969]
["bitfinex","BTCUSD",1760081859772,1.02921325,121380.0,121370.0,0.27606969]
["bitfinex","BTCUSD",1760081860010,1.26285325,121380.0,121370.0,0.27606969]
["bitfinex","BTCUSD",1760081860574,1.42762504,121380.0,121370.0,0.11128433]
["bitfinex","BTCUSD",1760081860790,1.42762504,121380.0,121370.0,0.2310757]
["bitfinex","BTCUSD",1760081861223,1.42813975,121380.0,121370.0,0.04322034]
["bitfinex","BTCUSD",1760081865226,1.19449975,121380.0,121370.0,0.04322034]
["bitfinex","BTCUSD",1760081865467,0.50479894,121360.0,121350.0,0.02872651]
["bitfinex","BTCUSD",1760081865739,2.92988544,121360.0,121350.0,0.01631651]
["bitfinex","BTCUSD",1760081865970,1.94522544,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081866209,3.70181144,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081866439,3.67904344,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081866672,3.69413844,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081866900,1.94522544,121360.0,121350.0,0.00237617]
["bitfinex","BTCUSD",1760081867132,3.04081044,121360.0,121350.0,0.00237617]
["bitfinex","BTCUSD",1760081867365,3.11749844,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081867594,2.37418544,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081867828,3.15520744,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081868068,2.14054544,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081868290,2.37418544,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081868520,3.81110144,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081868760,2.37418544,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081868993,3.59441144,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081869219,3.64313944,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081869440,4.15725344,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081869661,4.19391144,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081869920,4.19428944,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081870171,4.26950544,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081870422,4.02279044,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081870681,4.30238244,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081871004,2.37418544,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081871435,4.71650344,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081871613,4.70712344,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081871857,6.35486243,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081872083,2.51847143,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081872739,4.92920949,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081872948,5.06592049,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081873156,2.54324149,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081873366,5.06756949,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081873590,5.06692249,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081873795,2.54324149,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081874108,5.27560649,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081874232,5.57276849,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081874435,2.54324149,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081874642,5.57081949,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081874847,5.68572949,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081875062,2.54324149,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081875279,5.70478049,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081875504,5.70207249,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081875741,5.90187849,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081875996,4.71408849,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081876390,2.54328149,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081876612,4.50771149,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081876818,4.92444149,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081877022,2.54328149,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081877269,1.33645499,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081877488,4.48411049,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081877694,4.88678649,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081877907,5.62036849,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081878117,5.86401349,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081878337,5.82930049,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081878562,5.59947249,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081878769,5.59671749,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081878970,6.52431349,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081879197,6.62855949,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081879410,2.54324149,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081879636,6.65040149,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081879888,2.54324149,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081880304,6.68309449,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081880513,6.71070749,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081880733,6.48909149,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081880946,7.17091849,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081881393,6.93739849,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081881603,7.19398172,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081881815,6.96046172,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081882026,1.90378472,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081882236,6.23810972,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081882447,6.92738572,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081882658,6.93836772,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081882870,1.90378472,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081883080,7.11529672,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081883288,7.18319272,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081883524,7.06182872,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081883751,6.61562054,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081883959,7.34578954,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081884170,7.27295854,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081884381,7.3381018,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081884590,2.7104248,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081884799,7.3381018,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081885022,2.7104248,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081885652,7.3381018,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081885861,2.7104248,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081886092,7.3381018,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081886356,7.34578608,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081886559,7.3381018,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081886973,8.69569612,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081887215,8.7033804,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081887430,7.34582608,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081887869,8.1758244,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081888076,8.7033804,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081888484,6.85931708,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081891207,8.8133804,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081891414,4.1857034,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081891630,8.5798604,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081892048,3.96989161,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081892262,8.83105421,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081892469,4.20337721,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081892647,8.83105421,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081892874,9.17429421,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081893092,9.1565804,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081893302,9.17430235,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081894385,4.54662535,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081894612,9.17430235,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081895343,7.81670803,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081896229,7.81666803,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081896460,9.17426235,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081897073,4.54658535,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081897481,4.35003503,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081897683,6.81979503,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081897891,7.23998803,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081898099,6.94779003,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081898319,7.47342803,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081899002,7.23998803,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081899241,7.47342803,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081899903,7.52295803,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081900125,2.84575103,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081900349,7.47342803,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081900813,2.84575103,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081901030,7.47342803,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081902101,7.44306403,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081902311,7.44705203,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081902536,7.47342803,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081902967,7.47338803,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081906582,8.86113554,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081906998,8.86117554,121360.0,121350.0,0.00137617]
["bitfinex","BTCUSD",1760081908464,8.62777554,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081908679,8.86113554,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081909175,8.65727231,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081909608,8.89063784,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081910229,4.26296084,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081910454,8.89063784,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081910662,4.26296084,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081910864,8.89063784,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081911784,4.26296084,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081912002,8.89059784,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081912227,4.26292084,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081912441,9.23391784,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081913125,9.11862107,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081913354,9.20442107,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081914773,4.57674383,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081914998,9.20442083,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081915238,8.19874083,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081915473,9.20442083,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081916417,4.57674383,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081916580,9.20442083,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081918002,9.20438083,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081918589,4.57670383,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081918836,9.20438083,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081919040,4.36474881,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081919443,9.22570581,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081919951,4.59802881,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081920145,8.54202083,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081920364,9.20438083,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081921303,9.18224938,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081922378,4.55457238,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081922578,9.18224938,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081922882,4.54657238,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081923082,9.17424938,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081923484,9.17425386,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081924666,4.54657686,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081924986,9.17425386,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081925412,4.54657686,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081925633,9.17425386,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081926042,4.54657686,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081926261,9.17425386,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081926907,9.17425366,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081927113,4.54657666,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081927321,9.17425366,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081927532,8.40189366,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081927751,8.83097366,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081927957,8.83897329,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081928160,8.60569329,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081928366,8.83901329,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081928928,8.60569329,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081929127,8.83897329,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081929534,8.86110474,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081930619,8.89125664,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081931153,8.89129664,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081931372,8.92268127,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081931538,8.68936127,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081931877,8.92268127,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081933144,4.29500427,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081933360,8.92268127,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081933602,8.95217804,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081933930,4.3244932,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081934065,8.9521702,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081934263,8.92267343,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081934983,9.0017002,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081935186,8.97220343,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081935386,8.96420343,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081935786,4.33652643,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081936022,8.96420343,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081936870,4.33652643,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081937328,8.96420343,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081939002,8.9641941,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081940442,8.9721941,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081940863,8.9721922,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081941283,8.7388722,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1760081941517,8.7388722,121360.0,121310.0,0.0004]
["bitfinex","BTCUSD",1760081941518,4.967677,121320.0,121310.0,0.0004]
["bitfinex","BTCUSD",1760081941733,8.26536811,121320.0,121310.0,0.00045042]
["bitfinex","BTCUSD",1760081941937,8.27307036,121320.0,121310.0,0.00045042]
["bitfinex","BTCUSD",1760081942176,2.28779904,121320.0,121310.0,0.00045042]
["bitfinex","BTCUSD",1760081942382,6.93255256,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081943861,2.30487556,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081944066,6.93255256,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081944271,6.61343256,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081944491,7.27587256,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081944711,6.61343256,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081944894,6.85976856,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081945096,7.19922456,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081945296,7.28098515,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081945509,7.13467283,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081945695,2.32735383,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081945926,7.18835083,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081946153,2.32735383,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081946384,7.19822038,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081948036,2.90838533,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081948272,7.53606233,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081948488,6.54347043,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081948700,7.50591043,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081949106,6.84347043,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081949309,7.50591043,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081949518,2.87823343,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081949733,7.18779043,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081949939,7.49922038,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081950141,7.26590038,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081950345,7.49922038,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081950553,7.07010038,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081950750,7.60922038,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081951498,6.94678038,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081951700,2.98154338,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081951911,7.60922038,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081952584,2.98154338,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081952783,7.60922038,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081953438,2.98154338,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081953667,7.60922038,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081954204,2.98154338,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081954401,7.60922038,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081954624,2.31910338,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081954829,7.60930038,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081955801,7.52346038,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081956010,7.60930038,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081956250,7.37598038,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081956461,7.38366518,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081956663,7.60930038,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081957254,7.61698469,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081957551,7.60930038,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081958963,7.60926485,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081960998,2.74826785,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081961197,7.37594485,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081961409,7.60930485,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081961784,7.61699376,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081962395,7.61695376,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081962607,2.75595676,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081962815,7.61695376,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081963393,2.98927676,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081963601,7.61695376,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081963801,7.38363376,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081964016,7.61695376,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081964220,2.98927676,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081964424,7.61695376,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081964900,6.73727776,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081965120,6.53537376,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081965334,7.61695376,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081965761,7.38363376,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081965969,7.62495376,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081969260,7.39163376,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081969482,7.38363376,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081969686,7.61695376,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081970811,2.98927676,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081971024,7.61695376,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081971686,7.48324076,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081971901,2.98927676,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081972325,7.61695376,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081972543,2.98927676,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081972792,7.31479176,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081973004,7.38363376,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081973218,7.61695376,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081973656,7.38363376,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081973866,7.61695376,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081976773,5.21739576,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081976983,3.57104235,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081977204,4.17475885,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081977412,4.06475885,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081977836,5.56619185,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081978226,5.00157885,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081978593,4.91870385,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081978795,6.38188485,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081978928,2.87958785,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081979127,6.58418185,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081979333,2.87958785,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081979534,7.08806785,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081979722,7.6049663,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081979920,2.9772893,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081980126,7.6049663,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081981003,7.59726485,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081981771,2.96958785,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081981970,7.59726485,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081982166,7.60496544,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081982567,2.97728844,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081982789,7.37164544,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081982999,7.60496544,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081983803,8.04986544,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081984307,7.44340144,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081984550,7.95905344,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081984753,7.97885544,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081984973,7.79432844,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081985187,8.03927844,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081985388,3.42218844,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081985524,7.86877344,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081985728,7.92024344,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081985950,7.90510744,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081986153,7.91664944,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081986357,7.82781144,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081986515,3.42218844,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081986715,7.70154244,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081986919,7.52096644,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081987128,7.75832344,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081987333,6.13366485,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081987693,5.45827285,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081987869,5.33741785,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081988074,4.77148085,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081988341,3.41448785,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081988536,5.30468985,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081988702,5.62192685,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081988906,4.90140435,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081989276,5.18536035,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081989480,3.41448785,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081989670,5.35614685,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081989876,5.60182285,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081990312,5.25932785,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081990549,5.24707285,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081990768,5.26016385,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081990988,5.25862585,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081991216,5.25994485,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081991450,2.50424629,121320.0,121310.0,0.05553067]
["bitfinex","BTCUSD",1760081991674,2.25555469,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081991896,6.50423069,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081992138,2.37227769,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081992341,6.32495169,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081992478,6.02460069,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081992692,5.36204369,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081992895,2.37227769,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081993099,5.46204369,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081993386,4.60802269,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081993609,3.00579569,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081993862,3.07850769,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081994055,3.20981269,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081994254,3.39833269,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081994480,3.29522269,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081994776,3.30993369,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081994998,2.37223769,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081995192,3.44206069,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081995650,3.15300469,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081995870,3.14206069,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081996059,3.06411569,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081996278,3.13923569,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081996517,1.92733769,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081996977,2.36074169,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081997208,1.92733769,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081997440,2.35126769,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081997661,2.26126769,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081999760,2.31126769,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760081999984,2.07798769,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082000217,2.31126769,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082001796,2.75616769,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082002967,2.74816769,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082003671,3.08816769,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082004324,5.16229269,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082004575,2.66423769,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082004786,5.00285969,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082004998,2.66423769,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082005663,5.58350469,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082005871,2.66423769,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082006051,5.37841769,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082006275,5.57155469,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082006526,2.66423769,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082006726,5.58260869,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082006937,5.57046069,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082007428,5.58570369,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082007642,5.59574083,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082007865,5.59147283,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082008074,5.58147283,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082008291,5.59622083,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082008497,5.55775183,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082008720,5.52255183,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082008943,2.91383619,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082009172,3.72165483,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082009385,4.01765483,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082009599,2.96589283,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082009808,2.73224283,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082010023,1.69807119,121320.0,121310.0,0.01820067]
["bitfinex","BTCUSD",1760082010241,2.24151419,121320.0,121310.0,0.01820067]
["bitfinex","BTCUSD",1760082010468,3.14688583,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082010679,2.70198583,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082011068,1.79661419,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082011286,2.70198583,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082016524,3.14688583,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082017846,7.27419965,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082018056,7.31101265,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082018268,6.57973883,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082018487,7.32287065,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082018698,7.32511965,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082018931,7.31156465,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082019145,3.41849865,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082019392,7.30968465,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082019607,3.41849865,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082019819,6.92172265,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082020062,6.91039365,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082020271,6.86821065,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082020461,7.10286665,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082020661,3.41849865,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082020848,6.44280465,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082021055,6.25230965,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082021260,6.24041665,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082021465,5.67465365,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082021706,3.41849865,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082021828,5.22196783,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082022035,5.23537583,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082022232,5.20538783,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082022433,2.96581283,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082022654,3.28418219,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082022871,5.26258083,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082023250,3.71181819,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082023443,4.62189083,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082023640,4.77109083,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082023871,4.32512483,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082024075,4.97725683,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082024289,2.96577283,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082024506,5.16817683,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082024714,4.48426583,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082024919,2.77726481,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082025144,4.76032109,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082025349,4.96032109,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082025974,2.94211809,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082026150,5.19377209,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082026368,5.19497909,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082026568,4.50018809,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082026773,4.92969209,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082026970,2.94211809,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082027324,2.03674645,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082027517,5.21901509,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082027731,5.28229709,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082027939,6.93809391,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082028146,6.98130141,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082028356,6.78032041,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082028564,6.76227641,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082028766,7.68328141,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082029006,7.18803441,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082029209,3.41020341,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082029423,7.28239441,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082029632,7.22241241,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082029846,7.31284241,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082030063,3.41020341,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082030299,7.11434341,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082030504,7.20277341,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082030732,6.74291441,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082030943,5.83541395,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082031157,6.75563041,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082031373,7.26754841,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082031593,7.25280441,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082032026,7.26379841,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082032226,7.30966041,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082032439,5.71843095,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082032660,5.45749395,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082032902,7.20230132,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082033094,3.36020632,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082033306,4.56175986,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082033516,5.3110835,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082033728,5.33299709,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082033973,2.89211809,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082034193,5.71054109,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082034407,6.52849691,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082034635,6.82041691,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082034857,6.80673291,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082035077,6.88523077,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082035305,6.88603577,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082035527,3.36021177,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082035981,6.88249677,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082036337,6.88655577,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082036733,6.86274377,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082036928,6.87124477,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082037082,6.83367377,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082037434,6.83152277,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082037662,6.60412877,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082037938,3.36021177,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082038173,6.63999177,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082038323,3.36021177,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082038545,6.64036277,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082038751,6.77994377,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082038933,6.82996977,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082039184,6.81780577,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082039354,6.82887877,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082039563,6.81739277,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082039779,6.54626277,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082039994,6.75917677,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082040199,3.36021177,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082040430,6.74373477,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082040630,3.36021177,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082041056,6.80796977,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082041232,6.80910077,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082041437,6.56134677,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082041697,3.36021177,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082041925,6.82157077,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082042061,6.27769877,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082042298,6.30784077,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082042471,6.30839777,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082042686,6.34159977,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082042902,2.90752595,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082043318,6.00950195,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082043535,5.38670977,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082043771,5.71480977,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082043981,5.63846577,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082044223,5.91808877,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082044432,4.41119577,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082044647,4.50919277,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082044870,2.46258595,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082045104,4.14385295,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082045320,4.35676295,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082045578,4.35750895,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082045817,5.12752109,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082046042,5.60836691,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082046263,2.89986391,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082046479,5.60816991,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082046691,5.60653291,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082046923,5.07225291,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082047146,5.29268291,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082047566,2.84767109,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082047793,3.74163109,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082048017,2.44717809,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082048452,4.63679309,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082048679,2.47543009,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082048904,2.70863009,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082049833,2.47543009,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082050056,2.70863009,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082051134,1.80325845,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082051363,2.70863009,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082051782,2.27951009,121320.0,121310.0,0.00251067]
["bitfinex","BTCUSD",1760082052057,2.70863009,121320.0,121310.0,0.01902067]
["bitfinex","BTCUSD",1760082052295,0.09779358,121320.0,121310.0,0.24047798]
["bitfinex","BTCUSD",1760082052522,1.28853268,121320.0,121310.0,0.24047798]
["bitfinex","BTCUSD",1760082052747,0.83584686,121320.0,121310.0,0.24047798]
["bitfinex","BTCUSD",1760082052970,1.05533268,121320.0,121310.0,0.07561111]
["bitfinex","BTCUSD",1760082053278,1.05533268,121320.0,121310.0,0.32360004]
["bitfinex","BTCUSD",1760082053279,0.00212403,121320.0,121310.0,0.32360004]
["bitfinex","BTCUSD",1760082053505,0.68800985,121320.0,121310.0,0.32360004]
["bitfinex","BTCUSD",1760082053720,0.2342,121320.0,121310.0,0.32360004]
["bitfinex","BTCUSD",1760082053939,0.2342,121320.0,121310.0,0.34837071]
["bitfinex","BTCUSD",1760082054569,0.2332,121320.0,121310.0,0.34837071]
["bitfinex","BTCUSD",1760082055401,0.2332,121320.0,121310.0,0.34937071]
["bitfinex","BTCUSD",1760082055609,0.96691425,121330.0,121320.0,0.17979362]
["bitfinex","BTCUSD",1760082055818,1.20011425,121330.0,121320.0,0.23104362]
["bitfinex","BTCUSD",1760082056029,1.20011425,121330.0,121320.0,0.23258868]
["bitfinex","BTCUSD",1760082056870,1.20011425,121330.0,121320.0,0.23358868]
["bitfinex","BTCUSD",1760082057299,1.03527413,121330.0,121320.0,0.23358868]
["bitfinex","BTCUSD",1760082057731,0.96691382,121330.0,121320.0,0.23358868]
["bitfinex","BTCUSD",1760082057947,1.20007382,121330.0,121320.0,0.23358868]
["bitfinex","BTCUSD",1760082059043,1.20007382,121330.0,121320.0,0.2720893]
["bitfinex","BTCUSD",1760082060141,0.58254831,121330.0,121320.0,0.2720893]
["bitfinex","BTCUSD",1760082060363,1.20007382,121330.0,121320.0,0.10723602]
["bitfinex","BTCUSD",1760082060570,0.96691382,121330.0,121320.0,0.2720893]
["bitfinex","BTCUSD",1760082060801,1.22484553,121330.0,121320.0,0.2720893]
["bitfinex","BTCUSD",1760082061237,1.22484553,121330.0,121320.0,0.23358868]
["bitfinex","BTCUSD",1760082062284,0.77215971,121330.0,121320.0,0.23358868]
["bitfinex","BTCUSD",1760082062495,1.22484553,121330.0,121320.0,0.23358868]
["bitfinex","BTCUSD",1760082062920,1.06000584,121330.0,121320.0,0.23358868]
["bitfinex","BTCUSD",1760082063134,1.22484553,121330.0,121320.0,0.23358868]
["bitfinex","BTCUSD",1760082064016,1.06000584,121330.0,121320.0,0.24508304]
["bitfinex","BTCUSD",1760082064231,0.60732002,121330.0,121320.0,0.24508304]
["bitfinex","BTCUSD",1760082064436,1.06000584,121330.0,121320.0,0.24456058]
["bitfinex","BTCUSD",1760082065524,1.06000584,121330.0,121320.0,0.23306622]
["bitfinex","BTCUSD",1760082065737,1.22484553,121330.0,121320.0,0.23306622]
["bitfinex","BTCUSD",1760082067820,1.14580584,121330.0,121320.0,0.23306622]
["bitfinex","BTCUSD",1760082068499,0.91264584,121330.0,121320.0,0.23306622]
["bitfinex","BTCUSD",1760082068714,1.14576584,121330.0,121320.0,0.23306622]
["bitfinex","BTCUSD",1760082069603,0.69308002,121330.0,121320.0,0.23306622]
["bitfinex","BTCUSD",1760082070315,0.37416002,121330.0,121320.0,0.23306622]
["bitfinex","BTCUSD",1760082070523,0.69308002,121330.0,121320.0,0.23306622]
["bitfinex","BTCUSD",1760082071638,0.53899971,121330.0,121320.0,0.23306622]
["bitfinex","BTCUSD",1760082071850,0.85791971,121330.0,121320.0,0.23306622]
["bitfinex","BTCUSD",1760082072912,0.69308002,121330.0,121320.0,0.23306622]
["bitfinex","BTCUSD",1760082075056,0.85791971,121330.0,121320.0,0.23306622]
["bitfinex","BTCUSD",1760082077363,0.45996002,121330.0,121320.0,0.23306622]
["bitfinex","BTCUSD",1760082077590,0.69308002,121330.0,121320.0,0.23306622]
["bitfinex","BTCUSD",1760082078632,0.85791971,121330.0,121320.0,0.23306622]
["bitfinex","BTCUSD",1760082079096,0.85791971,121330.0,121320.0,0.06821294]
["bitfinex","BTCUSD",1760082079306,0.85791971,121330.0,121320.0,0.04553294]
["bitfinex","BTCUSD",1760082079503,0.85791971,121330.0,121320.0,0.06827294]
["bitfinex","BTCUSD",1760082080338,1.46119219,121330.0,121320.0,0.06827294]
["bitfinex","BTCUSD",1760082081196,1.46119219,121330.0,121320.0,0.23312622]
["bitfinex","BTCUSD",1760082082965,1.46119219,121330.0,121320.0,0.06827294]
["bitfinex","BTCUSD",1760082084054,1.46119219,121330.0,121320.0,0.04553294]
["bitfinex","BTCUSD",1760082084473,1.22807219,121330.0,121320.0,0.04553294]
["bitfinex","BTCUSD",1760082084679,1.46119219,121330.0,121320.0,0.04553294]
["bitfinex","BTCUSD",1760082084891,1.22807219,121330.0,121320.0,0.04553294]
["bitfinex","BTCUSD",1760082085126,1.46119219,121330.0,121320.0,0.04553294]
["bitfinex","BTCUSD",1760082086683,1.46119219,121330.0,121320.0,0.06827294]
["bitfinex","BTCUSD",1760082086918,1.46119219,121330.0,121320.0,0.04553294]
["bitfinex","BTCUSD",1760082087164,1.46119219,121330.0,121320.0,0.06827294]
["bitfinex","BTCUSD",1760082089298,1.25590276,121330.0,121320.0,0.06827294]
["bitfinex","BTCUSD",1760082089743,1.11180388,121330.0,121320.0,0.06827294]
["bitfinex","BTCUSD",1760082090731,1.11180388,121330.0,121320.0,0.10115014]
["bitfinex","BTCUSD",1760082090936,0.87868388,121330.0,121320.0,0.10115014]
["bitfinex","BTCUSD",1760082091139,1.11180388,121330.0,121320.0,0.10115014]
["bitfinex","BTCUSD",1760082091352,1.12083344,121330.0,121320.0,0.10115014]
["bitfinex","BTCUSD",1760082092215,0.88771344,121330.0,121320.0,0.10115014]
["bitfinex","BTCUSD",1760082092432,1.12083344,121330.0,121320.0,0.06827294]
["bitfinex","BTCUSD",1760082094184,1.22771344,121330.0,121320.0,0.04553294]
["bitfinex","BTCUSD",1760082094410,1.46083344,121330.0,121320.0,0.04553294]
["bitfinex","BTCUSD",1760082094853,1.46083344,121330.0,121320.0,0.06961294]
["bitfinex","BTCUSD",1760082096554,1.46079344,121330.0,121320.0,0.06961294]
["bitfinex","BTCUSD",1760082098825,0.77172096,121330.0,121320.0,0.23446622]
["bitfinex","BTCUSD",1760082099062,1.46079344,121330.0,121320.0,0.09502947]
["bitfinex","BTCUSD",1760082099468,1.46079344,121330.0,121320.0,0.11910947]
["bitfinex","BTCUSD",1760082099669,1.46079344,121330.0,121320.0,0.06961294]
["bitfinex","BTCUSD",1760082100266,1.46079344,121330.0,121320.0,0.04553294]
["bitfinex","BTCUSD",1760082100987,0.85752096,121330.0,121320.0,0.06961294]
["bitfinex","BTCUSD",1760082101182,2.42183544,121330.0,121320.0,0.06961294]
["bitfinex","BTCUSD",1760082101681,2.18875544,121330.0,121320.0,0.04553294]
["bitfinex","BTCUSD",1760082101900,2.42183544,121330.0,121320.0,0.04553294]
["bitfinex","BTCUSD",1760082104751,2.18875544,121330.0,121320.0,0.04553294]
["bitfinex","BTCUSD",1760082104969,2.18875544,121330.0,121320.0,0.00254506]
["bitfinex","BTCUSD",1760082104970,4.69486144,121330.0,121320.0,0.00254506]
["bitfinex","BTCUSD",1760082105214,4.47625844,121330.0,121320.0,0.00254506]
["bitfinex","BTCUSD",1760082105575,4.30263044,121330.0,121320.0,0.00254506]
["bitfinex","BTCUSD",1760082105781,4.37699744,121330.0,121320.0,0.00254506]
["bitfinex","BTCUSD",1760082106008,4.95542992,121330.0,121320.0,0.00254506]
["bitfinex","BTCUSD",1760082106226,6.77486498,121330.0,121320.0,0.00254506]
["bitfinex","BTCUSD",1760082106444,1.5439155,121330.0,121320.0,0.00254506]
["bitfinex","BTCUSD",1760082106683,6.79124988,121330.0,121320.0,0.00254506]
["bitfinex","BTCUSD",1760082106899,6.79124988,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082107123,6.55816988,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082107353,6.77586498,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082107568,6.0867925,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082107755,6.88606498,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082108003,6.5158725,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082109142,1.8881955,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082109363,6.5158725,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082109581,5.87597602,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082109796,6.5158725,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082110225,1.6551155,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082110471,6.5158725,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082110699,1.4591155,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082110909,1.6551155,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082111131,5.7841315,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082111344,5.9203565,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082111570,5.9652165,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082111781,5.8529565,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082111991,2.49146798,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082112201,6.55075098,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082112446,6.46616698,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082112655,6.36916598,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082112871,5.57743198,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082113134,5.35877198,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082113350,6.16939598,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082113564,5.70905798,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082113791,5.62719398,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082114010,4.97399998,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082114221,4.89428498,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082114432,4.91437698,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082114647,4.89826098,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082114869,4.91190398,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082115094,5.03159598,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082115317,1.82930798,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082115542,5.11119598,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082115807,4.90877498,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082115983,5.05224298,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082116238,2.4735095,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082116492,5.2564065,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082116702,5.0161345,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082116957,1.20807702,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082117155,3.88358702,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082117475,4.21341702,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082117704,4.24024402,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082117937,4.24918402,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082118182,4.24840802,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082118393,4.36732502,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082118639,1.20807702,121330.0,121320.0,0.00154506]
["bitfinex","BTCUSD",1760082118880,1.85560896,121330.0,121320.0,0.05266506]
["bitfinex","BTCUSD",1760082119118,1.35803496,121330.0,121320.0,0.06708294]
["bitfinex","BTCUSD",1760082119323,1.78711496,121330.0,121320.0,0.06708294]
["bitfinex","BTCUSD",1760082119545,1.78711496,121330.0,121320.0,0.01596294]
["bitfinex","BTCUSD",1760082119759,1.55403496,121330.0,121320.0,0.01596294]
["bitfinex","BTCUSD",1760082119989,1.78611496,121330.0,121320.0,0.01596294]
["bitfinex","BTCUSD",1760082120178,4.12118496,121330.0,121320.0,0.01596294]
["bitfinex","BTCUSD",1760082120396,2.47553348,121330.0,121320.0,0.01596294]
["bitfinex","BTCUSD",1760082120603,2.85068796,121330.0,121320.0,0.03158294]
["bitfinex","BTCUSD",1760082120834,3.08376796,121330.0,121320.0,0.03158294]
["bitfinex","BTCUSD",1760082121042,2.85068796,121330.0,121320.0,0.03158294]
["bitfinex","BTCUSD",1760082121261,3.08376796,121330.0,121320.0,0.03158294]
["bitfinex","BTCUSD",1760082121882,3.08376796,121330.0,121320.0,0.01596294]
["bitfinex","BTCUSD",1760082122098,2.85068796,121330.0,121320.0,0.01596294]
["bitfinex","BTCUSD",1760082122538,3.08376796,121330.0,121320.0,0.01596294]
["bitfinex","BTCUSD",1760082123199,2.48049548,121330.0,121320.0,0.01596294]
["bitfinex","BTCUSD",1760082123418,2.85068796,121330.0,121320.0,0.01596294]
["bitfinex","BTCUSD",1760082123642,3.08376796,121330.0,121320.0,0.01596294]
["bitfinex","BTCUSD",1760082123874,4.58025396,121330.0,121320.0,0.01596294]
["bitfinex","BTCUSD",1760082124094,4.85120496,121330.0,121320.0,0.01596294]
["bitfinex","BTCUSD",1760082124316,4.85120496,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082124317,4.67688996,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082124545,1.78611496,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082124767,4.40226896,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082124981,1.78611496,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082125199,4.28453196,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082125423,4.42796996,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082125645,4.43577496,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082125881,4.44085596,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082126101,4.20652496,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082126315,4.91528796,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082126459,4.91229196,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082126664,4.91783796,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082126871,4.58393696,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082127202,1.78611496,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082127381,4.22872696,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082127589,4.19125896,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082127794,4.49018796,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082128010,5.12125144,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082128208,2.38938744,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082128525,5.47942444,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082128737,5.55070744,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082128953,5.08940896,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082129167,4.73887396,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082129373,4.75086896,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082129581,2.0880918,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082129784,5.1179518,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082129991,5.0974528,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082130206,5.1488088,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082130423,4.8786578,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082130612,5.2503188,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082130855,5.2999068,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082131065,5.1704328,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082131240,5.3636908,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082131506,5.3719908,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082131688,5.1253058,121330.0,121320.0,0.01608639]
["bitfinex","BTCUSD",1760082131900,5.8364568,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082132134,6.35893946,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082132327,6.35287446,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082132534,5.9841248,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082132754,6.1516828,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082132960,6.1465598,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082133164,6.2043828,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082133393,6.63913646,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082133603,6.66103746,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082133815,6.62131646,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082134039,6.48904646,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082134255,2.54071646,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082134466,6.20199046,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082134697,5.79890146,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082134905,2.54071646,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082135120,5.73049846,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082135373,5.72637646,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082135581,4.43167746,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082135795,2.54071646,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082136079,5.08395246,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082136293,2.54071646,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082136515,4.86467146,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082136730,5.21071646,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082136945,5.72456246,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082137171,6.02023346,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082137409,6.02496446,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082137626,5.45975546,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082137861,6.02180746,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082138100,6.04091146,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082138367,6.03214346,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082138566,6.01034946,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082138769,6.04137246,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082138982,5.87078446,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082139218,6.08952146,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082139438,2.54071646,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082139652,5.97554246,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082139861,6.32901446,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082140070,6.45549346,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082140272,6.44534646,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082140482,6.60478946,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082140691,2.54071646,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082140924,6.60404746,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082141189,6.56687546,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082141398,6.55596746,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082141618,6.53899346,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082141839,6.55414046,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082142057,6.55698646,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082142281,6.39281446,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082142480,6.36621246,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082142683,6.33985246,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082142955,6.09829752,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082143152,7.26690377,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082143298,7.03382377,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082143533,7.26690377,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082143996,6.60474377,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082144199,7.26694377,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082144409,2.63926677,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082144783,7.26694377,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082144985,7.26585169,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082145404,6.60365169,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082145610,2.63817469,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082146028,7.26585169,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082147803,2.63817469,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082148030,7.26585169,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082148362,2.63817469,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082148563,7.26585169,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082150633,7.27354465,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082151370,7.27354468,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082152018,2.64586768,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082152245,7.27354468,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082152488,7.04046468,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082152716,8.63141866,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082152953,7.35354148,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082153210,7.27354468,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082154950,2.64586768,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082155386,7.27354468,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082156018,8.63141866,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082156240,2.64586768,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082156472,7.27354468,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082156918,2.64586768,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082157136,7.27354468,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082157903,8.63141866,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082158112,7.27354468,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082158571,7.04046468,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082158888,2.64586768,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082159097,7.04046468,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082159263,7.27354468,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082160048,2.41278768,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082160274,7.27354468,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082161393,2.64586768,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082161610,7.27354468,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082161819,7.04046468,121330.0,121320.0,0.00166851]
["bitfinex","BTCUSD",1760082162020,8.63141866,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760082162223,8.64913483,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760082162435,4.02145379,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760082162641,8.64913079,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760082162838,8.63141462,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760082163240,8.63241462,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760082163446,8.63241406,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760082163675,4.00573706,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760082163834,8.65112794,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760082164699,8.65012794,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760082165025,8.41804794,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760082165233,4.02345094,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760082165441,8.65112794,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760082166230,4.02345094,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760082166460,8.65112794,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1760082166689,8.65112794,121330.0,121310.0,0.00045042]
["bitfinex","BTCUSD",1760082166690,1.10485328,121320.0,121310.0,0.00045042]
["bitfinex","BTCUSD",1760082166896,6.82443364,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760082167308,9.08755694,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760082167549,8.85778115,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760082167825,5.23574415,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760082167981,9.86342115,121320.0,121310.0,1e-08]
["bitfinex","BTCUSD",1760082168526,8.34829183,121310.0,121300.0,0.0004]
["bitfinex","BTCUSD",1760082168744,8.52324214,121310.0,121300.0,0.00045042]
["bitfinex","BTCUSD",1760082168959,8.60908214,121310.0,121300.0,0.00045042]
["bitfinex","BTCUSD",1760082169382,8.63386527,121310.0,121300.0,0.00045042]
["bitfinex","BTCUSD",1760082169616,4.00618827,121310.0,121300.0,0.00045042]
["bitfinex","BTCUSD",1760082169836,7.97258527,121310.0,121300.0,0.00045042]
["bitfinex","BTCUSD",1760082170036,8.63486527,121310.0,121300.0,0.00045042]
["bitfinex","BTCUSD",1760082170242,8.63484211,121310.0,121300.0,0.00045042]
["bitfinex","BTCUSD",1760082170668,4.00816511,121310.0,121300.0,0.00045042]
["bitfinex","BTCUSD",1760082171054,8.63584211,121310.0,121300.0,0.00045042]
["bitfinex","BTCUSD",1760082172646,7.97356211,121310.0,121300.0,0.00045042]
["bitfinex","BTCUSD",1760082172884,8.63584211,121310.0,121300.0,0.00045042]
["bitfinex","BTCUSD",1760082173094,4.00816511,121310.0,121300.0,0.00045042]
["bitfinex","BTCUSD",1760082173296,8.63584211,121310.0,121300.0,0.00045042]
["bitfinex","BTCUSD",1760082173505,8.64384211,121310.0,121300.0,0.00045042]
["bitfinex","BTCUSD",1760082176274,4.01616511,121310.0,121300.0,0.00045042]
["bitfinex","BTCUSD",1760082176679,8.63584211,121310.0,121300.0,0.00045042]
["bitfinex","BTCUSD",1760082177165,4.00816511,121310.0,121300.0,0.00045042]
["bitfinex","BTCUSD",1760082177384,7.97356211,121310.0,121300.0,0.00045042]
["bitfinex","BTCUSD",1760082177615,8.97920211,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082180263,8.98720211,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082181480,4.35152511,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082181674,8.97920211,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082182519,4.35152511,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082182744,8.97920211,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082182948,4.35152511,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082183287,8.97920211,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082183713,4.35152511,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082183943,8.89344211,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082184135,4.35160511,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082184387,8.97882672,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082184606,8.98614022,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082184827,7.98042022,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082185018,8.98614022,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082185155,4.35846322,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082185583,8.98614022,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082186207,4.35846322,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082186412,8.99414022,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082187248,4.35846322,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082187442,8.98614022,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082188144,4.35846322,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082188355,8.98614022,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082188994,4.35846322,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082189142,8.98614022,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082189591,8.75306022,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082189789,7.19902624,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082189997,7.28486624,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082190877,2.65718924,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082191062,7.28486624,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082191476,7.13471596,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082192364,7.14271596,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082195003,2.51503896,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082195461,7.14271596,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082196189,2.51503896,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082196392,7.14271596,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082197730,2.51503896,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082197932,7.14271596,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082198361,7.16045247,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082198798,2.53277547,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082198995,7.16045247,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082199194,7.14271596,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082199412,7.1604524,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082200153,2.5327754,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082200360,7.1604524,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082200786,2.5327754,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082201003,7.1604524,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082202217,2.5327754,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082202469,7.1604524,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082203821,6.9273724,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082204048,7.1604524,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082205521,6.97484956,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082205736,7.12197999,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082206463,6.88889999,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082206576,2.49426299,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082206776,7.12193999,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082207643,2.51878299,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082207852,6.45965999,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082208063,7.46533999,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082208297,6.45965999,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082208517,1.37371921,121310.0,121300.0,0.01743076]
["bitfinex","BTCUSD",1760082208735,2.95914085,121310.0,121300.0,0.05793384]
["bitfinex","BTCUSD",1760082208952,2.32496285,121310.0,121300.0,0.05263076]
["bitfinex","BTCUSD",1760082209168,1.89572285,121310.0,121300.0,0.05263076]
["bitfinex","BTCUSD",1760082209372,2.66396285,121310.0,121300.0,0.05263076]
["bitfinex","BTCUSD",1760082209599,1.66068285,121310.0,121300.0,0.05263076]
["bitfinex","BTCUSD",1760082209813,1.66068285,121310.0,121300.0,0.06704864]
["bitfinex","BTCUSD",1760082209814,1.43100872,121310.0,121300.0,0.06704864]
["bitfinex","BTCUSD",1760082210026,1.19796872,121310.0,121300.0,0.09150799]
["bitfinex","BTCUSD",1760082210255,1.08760872,121310.0,121300.0,0.25638845]
["bitfinex","BTCUSD",1760082210460,0.85456872,121310.0,121300.0,0.09150799]
["bitfinex","BTCUSD",1760082210669,0.76872872,121310.0,121300.0,0.09150799]
["bitfinex","BTCUSD",1760082210907,1.42760872,121310.0,121300.0,0.10799603]
["bitfinex","BTCUSD",1760082211119,0.50486687,121310.0,121300.0,0.10799603]
["bitfinex","BTCUSD",1760082211328,1.42760872,121310.0,121300.0,0.10799603]
["bitfinex","BTCUSD",1760082214213,1.42760872,121310.0,121300.0,0.08353668]
["bitfinex","BTCUSD",1760082214420,1.42760872,121310.0,121300.0,0.08453668]
["bitfinex","BTCUSD",1760082216932,1.02970185,121310.0,121300.0,0.31605116]
["bitfinex","BTCUSD",1760082217131,1.26270185,121310.0,121300.0,0.31605116]
["bitfinex","BTCUSD",1760082217973,1.02970185,121310.0,121300.0,0.31605116]
["bitfinex","BTCUSD",1760082218397,0.65884,121310.0,121300.0,0.31605116]
["bitfinex","BTCUSD",1760082218600,1.26270185,121310.0,121300.0,0.31605116]
["bitfinex","BTCUSD",1760082219019,1.02970185,121310.0,121300.0,0.31605116]
["bitfinex","BTCUSD",1760082219226,1.26270185,121310.0,121300.0,0.31605116]
["bitfinex","BTCUSD",1760082219746,1.02970185,121310.0,121300.0,0.31605116]
["bitfinex","BTCUSD",1760082220351,1.26270185,121310.0,121300.0,0.31605116]
["bitfinex","BTCUSD",1760082220607,1.26270185,121310.0,121300.0,0.36788811]
["bitfinex","BTCUSD",1760082221824,1.19456872,121310.0,121300.0,0.36788811]
["bitfinex","BTCUSD",1760082222163,1.42756872,121310.0,121300.0,0.36788811]
["bitfinex","BTCUSD",1760082222371,1.19456872,121310.0,121300.0,0.36788811]
["bitfinex","BTCUSD",1760082222502,1.26270185,121310.0,121300.0,0.36788811]
["bitfinex","BTCUSD",1760082222931,1.02970185,121310.0,121300.0,0.36788811]
["bitfinex","BTCUSD",1760082223259,1.26270185,121310.0,121300.0,0.36788811]
["bitfinex","BTCUSD",1760082224220,1.26270185,121310.0,121300.0,0.31605116]
["bitfinex","BTCUSD",1760082224424,1.42756872,121310.0,121300.0,0.31605116]
["bitfinex","BTCUSD",1760082224835,1.19456872,121310.0,121300.0,0.31605116]
["bitfinex","BTCUSD",1760082225040,1.42756872,121310.0,121300.0,0.31605116]
["bitfinex","BTCUSD",1760082225568,1.42756872,121310.0,121300.0,0.1511707]
["bitfinex","BTCUSD",1760082226882,1.42756872,121310.0,121300.0,0.31605116]
["bitfinex","BTCUSD",1760082227389,1.42756872,121310.0,121300.0,0.36788811]
["bitfinex","BTCUSD",1760082227634,1.02970185,121310.0,121300.0,0.36788811]
["bitfinex","BTCUSD",1760082227862,1.26270185,121310.0,121300.0,0.36788811]
["bitfinex","BTCUSD",1760082228663,1.42756872,121310.0,121300.0,0.36788811]
["bitfinex","BTCUSD",1760082228867,1.42756872,121310.0,121300.0,0.1511707]
["bitfinex","BTCUSD",1760082229067,1.42756872,121310.0,121300.0,0.31605116]
["bitfinex","BTCUSD",1760082234274,1.42756872,121310.0,121300.0,0.06804864]
["bitfinex","BTCUSD",1760082235671,1.42756872,121310.0,121300.0,0.04510864]
["bitfinex","BTCUSD",1760082235877,2.34355272,121310.0,121300.0,0.04510864]
["bitfinex","BTCUSD",1760082236082,2.34351272,121310.0,121300.0,0.04510864]
["bitfinex","BTCUSD",1760082236707,2.34351272,121310.0,121300.0,0.02915864]
["bitfinex","BTCUSD",1760082236708,2.11055272,121310.0,121300.0,0.02915864]
["bitfinex","BTCUSD",1760082237111,2.34351272,121310.0,121300.0,0.04477864]
["bitfinex","BTCUSD",1760082238129,2.02471272,121310.0,121300.0,0.04477864]
["bitfinex","BTCUSD",1760082238312,2.68679272,121310.0,121300.0,0.06860864]
["bitfinex","BTCUSD",1760082238796,2.68679272,121310.0,121300.0,0.06760864]
["bitfinex","BTCUSD",1760082239245,2.60099272,121310.0,121300.0,0.06760864]
["bitfinex","BTCUSD",1760082239471,2.68679272,121310.0,121300.0,0.06760864]
["bitfinex","BTCUSD",1760082239882,2.02471272,121310.0,121300.0,0.04377864]
["bitfinex","BTCUSD",1760082240074,2.68679272,121310.0,121300.0,0.04377864]
["bitfinex","BTCUSD",1760082240308,2.25767272,121310.0,121300.0,0.04377864]
["bitfinex","BTCUSD",1760082240492,2.68679272,121310.0,121300.0,0.06760864]
["bitfinex","BTCUSD",1760082241570,2.02471272,121310.0,121300.0,0.06760864]
["bitfinex","BTCUSD",1760082241799,2.68679272,121310.0,121300.0,0.06760864]
["bitfinex","BTCUSD",1760082242032,2.02471272,121310.0,121300.0,0.06760864]
["bitfinex","BTCUSD",1760082242244,2.49141872,121310.0,121300.0,0.06760864]
["bitfinex","BTCUSD",1760082242537,2.06229872,121310.0,121300.0,0.06760864]
["bitfinex","BTCUSD",1760082242756,2.41310372,121310.0,121300.0,0.06760864]
["bitfinex","BTCUSD",1760082243845,1.68404972,121310.0,121300.0,0.06760864]
["bitfinex","BTCUSD",1760082244028,2.34612972,121310.0,121300.0,0.06760864]
["bitfinex","BTCUSD",1760082244431,1.68404972,121310.0,121300.0,0.06760864]
["bitfinex","BTCUSD",1760082244640,2.34612972,121310.0,121300.0,0.06760864]
["bitfinex","BTCUSD",1760082245047,2.11316972,121310.0,121300.0,0.06760864]
["bitfinex","BTCUSD",1760082245256,1.68404972,121310.0,121300.0,0.06760864]
["bitfinex","BTCUSD",1760082245680,1.98598972,121310.0,121300.0,0.06760864]
["bitfinex","BTCUSD",1760082248188,1.98598972,121310.0,121300.0,0.04377864]
["bitfinex","BTCUSD",1760082248639,1.98598972,121310.0,121300.0,0.06829864]
["bitfinex","BTCUSD",1760082250277,1.98598972,121310.0,121300.0,0.04377864]
["bitfinex","BTCUSD",1760082250505,1.75302972,121310.0,121300.0,0.04377864]
["bitfinex","BTCUSD",1760082250724,1.98598972,121310.0,121300.0,0.04377864]
["bitfinex","BTCUSD",1760082251389,1.75302972,121310.0,121300.0,0.04377864]
["bitfinex","BTCUSD",1760082251627,1.98598972,121310.0,121300.0,0.04377864]
["bitfinex","BTCUSD",1760082253663,2.74041252,121310.0,121300.0,0.04377864]
["bitfinex","BTCUSD",1760082254553,2.07833252,121310.0,121300.0,0.04377864]
["bitfinex","BTCUSD",1760082254763,2.74041252,121310.0,121300.0,0.06829864]
["bitfinex","BTCUSD",1760082255080,2.28765097,121310.0,121300.0,0.06829864]
["bitfinex","BTCUSD",1760082255563,2.05469097,121310.0,121300.0,0.06829864]
["bitfinex","BTCUSD",1760082255780,2.28765097,121310.0,121300.0,0.04377864]
["bitfinex","BTCUSD",1760082255998,2.74041252,121310.0,121300.0,0.04377864]
["bitfinex","BTCUSD",1760082256195,2.50745252,121310.0,121300.0,0.04377864]
["bitfinex","BTCUSD",1760082256416,2.74041252,121310.0,121300.0,0.04377864]
["bitfinex","BTCUSD",1760082257359,2.50745252,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082257584,0.72004787,121310.0,121300.0,0.06769864]
["bitfinex","BTCUSD",1760082257795,2.50745252,121310.0,121300.0,0.06769864]
["bitfinex","BTCUSD",1760082258047,2.74041252,121310.0,121300.0,0.06769864]
["bitfinex","BTCUSD",1760082258260,2.28765097,121310.0,121300.0,0.06769864]
["bitfinex","BTCUSD",1760082258702,2.20185097,121310.0,121300.0,0.06769864]
["bitfinex","BTCUSD",1760082258925,2.28765097,121310.0,121300.0,0.06769864]
["bitfinex","BTCUSD",1760082259153,2.74041252,121310.0,121300.0,0.06769864]
["bitfinex","BTCUSD",1760082260034,2.74041252,121310.0,121300.0,0.04317864]
["bitfinex","BTCUSD",1760082260467,2.65461252,121310.0,121300.0,0.04317864]
["bitfinex","BTCUSD",1760082260671,2.07833252,121310.0,121300.0,0.04317864]
["bitfinex","BTCUSD",1760082260901,2.74041252,121310.0,121300.0,0.04317864]
["bitfinex","BTCUSD",1760082264016,1.62557097,121310.0,121300.0,0.04317864]
["bitfinex","BTCUSD",1760082264236,2.07246997,121310.0,121300.0,0.06769864]
["bitfinex","BTCUSD",1760082264910,1.41038997,121310.0,121300.0,0.06769864]
["bitfinex","BTCUSD",1760082265130,2.07246997,121310.0,121300.0,0.06769864]
["bitfinex","BTCUSD",1760082267492,1.98666997,121310.0,121300.0,0.06769864]
["bitfinex","BTCUSD",1760082267693,2.07246997,121310.0,121300.0,0.06769864]
["bitfinex","BTCUSD",1760082271808,3.33464697,121310.0,121300.0,0.06769864]
["bitfinex","BTCUSD",1760082273711,3.33464697,121310.0,121300.0,0.04317864]
["bitfinex","BTCUSD",1760082274187,3.78740852,121310.0,121300.0,0.04317864]
["bitfinex","BTCUSD",1760082276003,3.44740852,121310.0,121300.0,0.04317864]
["bitfinex","BTCUSD",1760082278130,3.21444852,121310.0,121300.0,0.04317864]
["bitfinex","BTCUSD",1760082278327,3.44740852,121310.0,121300.0,0.04317864]
["bitfinex","BTCUSD",1760082279892,3.78740852,121310.0,121300.0,0.04317864]
["bitfinex","BTCUSD",1760082280349,3.35828852,121310.0,121300.0,0.04317864]
["bitfinex","BTCUSD",1760082280559,3.78740852,121310.0,121300.0,0.04317864]
["bitfinex","BTCUSD",1760082282109,3.78740852,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082285712,6.47911452,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082285932,6.32229652,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082286142,6.10704352,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082286387,6.05445152,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082286631,5.45996452,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082286848,5.69288352,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082287063,2.52519152,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082287287,2.29227152,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082287578,3.34552352,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082287818,2.51988621,121310.0,121300.0,0.03169864]
["bitfinex","BTCUSD",1760082288044,2.75280621,121310.0,121300.0,0.03169864]
["bitfinex","BTCUSD",1760082288971,2.75280621,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082298251,5.07013121,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082298460,5.06997121,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082298666,5.07447721,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082298880,2.54996921,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082299079,5.06231321,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082299311,5.06401721,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082299519,5.03718621,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082299727,5.05930121,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082299938,5.18321221,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082300196,2.54996921,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082300432,5.59455521,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082300660,2.54996921,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082300880,5.79849721,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082301107,5.75241121,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082301326,5.59757221,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082301543,5.59702321,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082301762,5.40979921,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082301964,5.59738721,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082302201,5.73507721,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082302386,2.54996921,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082302606,5.73495921,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082302735,5.73177721,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082302966,2.54996921,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082303180,5.43957021,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082303416,2.54996921,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082303830,5.65777821,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082304050,5.66238621,121310.0,121300.0,0.01589864]
["bitfinex","BTCUSD",1760082304258,6.94472621,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082304476,2.54996921,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082304681,6.75371121,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082304887,2.54996921,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082305097,6.72545821,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082305308,6.67079221,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082305525,6.66867421,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082305732,6.60861221,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082305940,6.19451921,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082306167,2.55004921,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082306389,4.46206421,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082306610,4.82795121,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082306833,5.08643921,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082307040,5.08580321,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082307240,2.55004921,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082307455,5.06742321,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082307671,4.76742321,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082307871,2.55004921,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082308095,5.58565521,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082308330,5.63249721,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082308555,5.63677921,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082308776,5.61919721,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082309020,5.63326521,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082309239,5.63004921,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082309458,5.63183621,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082309668,2.55004921,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082309886,5.67918021,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082310103,5.47102121,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082310363,5.47038521,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082310610,5.70339221,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082310819,5.68368821,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082311040,2.55004921,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082311488,5.70694521,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082311708,5.68191321,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082311924,5.68948021,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082312140,5.69286221,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082312351,5.67918021,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082312560,5.69078321,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082312765,5.67918021,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082312990,5.77297101,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082313201,8.38621292,121310.0,121300.0,0.00148076]
["bitfinex","BTCUSD",1760082313430,5.43255746,121300.0,121290.0,0.0004]
["bitfinex","BTCUSD",1760082313651,7.70172684,121300.0,121290.0,0.00045045]
["bitfinex","BTCUSD",1760082313854,7.71713699,121300.0,121290.0,0.00045045]
["bitfinex","BTCUSD",1760082314292,7.72650997,121300.0,121290.0,0.00045045]
["bitfinex","BTCUSD",1760082314508,8.15570997,121300.0,121290.0,0.00045045]
["bitfinex","BTCUSD",1760082316441,7.92278997,121300.0,121290.0,0.00045045]
["bitfinex","BTCUSD",1760082316700,3.52803297,121300.0,121290.0,0.00045045]
["bitfinex","BTCUSD",1760082316923,8.15570997,121300.0,121290.0,0.00045045]
["bitfinex","BTCUSD",1760082317322,7.49358997,121300.0,121290.0,0.00045045]
["bitfinex","BTCUSD",1760082317530,1.96179931,121300.0,121290.0,0.01694045]
["bitfinex","BTCUSD",1760082317759,1.45589725,121300.0,121290.0,0.23060238]
["bitfinex","BTCUSD",1760082318443,1.79589725,121300.0,121290.0,0.23060238]
["bitfinex","BTCUSD",1760082318651,0.96889679,121300.0,121290.0,0.23060238]
["bitfinex","BTCUSD",1760082318854,0.83703366,121300.0,121290.0,0.23060238]
["bitfinex","BTCUSD",1760082319059,0.68995366,121300.0,121290.0,0.23060238]
["bitfinex","BTCUSD",1760082319269,0.92287366,121300.0,121290.0,0.23111763]
["bitfinex","BTCUSD",1760082319683,1.26287366,121300.0,121290.0,0.23111763]
["bitfinex","BTCUSD",1760082320708,0.94411366,121300.0,121290.0,0.23111763]
["bitfinex","BTCUSD",1760082320919,1.26287366,121300.0,121290.0,0.23111763]
["bitfinex","BTCUSD",1760082321127,0.42584,121300.0,121290.0,0.23111763]
["bitfinex","BTCUSD",1760082321337,1.02995366,121300.0,121290.0,0.23111763]
["bitfinex","BTCUSD",1760082321550,1.26287366,121300.0,121290.0,0.23111763]
["bitfinex","BTCUSD",1760082321751,0.94411366,121300.0,121290.0,0.23111763]
["bitfinex","BTCUSD",1760082321960,1.26287366,121300.0,121290.0,0.23111763]
["bitfinex","BTCUSD",1760082322164,1.26287366,121300.0,121290.0,0.23211763]
["bitfinex","BTCUSD",1760082322790,1.19483412,121300.0,121290.0,0.23211763]
["bitfinex","BTCUSD",1760082322994,1.42775412,121300.0,121290.0,0.23211763]
["bitfinex","BTCUSD",1760082325120,1.42775412,121300.0,121290.0,0.06722358]
["bitfinex","BTCUSD",1760082325761,0.82364046,121300.0,121290.0,0.06722358]
["bitfinex","BTCUSD",1760082325967,1.42775412,121300.0,121290.0,0.23211763]
["bitfinex","BTCUSD",1760082326179,1.19483412,121300.0,121290.0,0.23211763]
["bitfinex","BTCUSD",1760082326383,1.42771412,121300.0,121290.0,0.23211763]
["bitfinex","BTCUSD",1760082327428,1.19483412,121300.0,121290.0,0.23211763]
["bitfinex","BTCUSD",1760082327633,1.42771412,121300.0,121290.0,0.23211763]
["bitfinex","BTCUSD",1760082327837,1.19483412,121300.0,121290.0,0.23211763]
["bitfinex","BTCUSD",1760082328020,1.42771412,121300.0,121290.0,0.23211763]
["bitfinex","BTCUSD",1760082328375,1.19483412,121300.0,121290.0,0.06722358]
["bitfinex","BTCUSD",1760082328588,1.42771412,121300.0,121290.0,0.06722358]
["bitfinex","BTCUSD",1760082330109,1.92034212,121300.0,121290.0,0.06722358]
["bitfinex","BTCUSD",1760082330770,1.08334846,121300.0,121290.0,0.06722358]
["bitfinex","BTCUSD",1760082330986,1.92034212,121300.0,121290.0,0.06722358]
["bitfinex","BTCUSD",1760082331417,1.92034212,121300.0,121290.0,0.06622358]
["bitfinex","BTCUSD",1760082331608,1.92034212,121300.0,121290.0,0.06722358]
["bitfinex","BTCUSD",1760082332244,1.92034212,121300.0,121290.0,0.06622358]
["bitfinex","BTCUSD",1760082332447,1.92034212,121300.0,121290.0,0.06722358]
["bitfinex","BTCUSD",1760082334188,2.29157578,121300.0,121290.0,0.0302157]
["bitfinex","BTCUSD",1760082334459,2.29157578,121300.0,121290.0,0.01638358]
["bitfinex","BTCUSD",1760082334460,2.52445578,121300.0,121290.0,0.01638358]
["bitfinex","BTCUSD",1760082334701,2.5492357,121300.0,121290.0,0.01638358]
["bitfinex","BTCUSD",1760082335130,1.94512204,121300.0,121290.0,0.01538358]
["bitfinex","BTCUSD",1760082335347,2.5492357,121300.0,121290.0,0.01538358]
["bitfinex","BTCUSD",1760082335568,2.5492357,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082336263,5.6067527,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082336534,4.98273904,121300.0,121290.0,0.01538358]
["bitfinex","BTCUSD",1760082336792,4.94423504,121300.0,121290.0,0.01538358]
["bitfinex","BTCUSD",1760082337052,4.98581904,121300.0,121290.0,0.01538358]
["bitfinex","BTCUSD",1760082337300,4.99748704,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082337535,5.12508104,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082337795,1.45249404,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082338060,5.14809504,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082338383,5.6018847,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082338581,6.0838567,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082338826,6.6842847,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082339362,5.6488657,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082339655,3.23485804,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082339832,4.00998604,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082340049,5.1139377,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082340273,5.8808297,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082340489,5.8765947,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082340697,5.4244577,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082340912,5.7468307,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082341141,5.7869537,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082341559,6.4346037,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082341774,6.3602267,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082341982,2.3999677,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082342209,5.8562967,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082342428,5.7979827,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082342635,6.2535917,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082342936,5.7150257,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082343155,5.1309167,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082343366,5.6930217,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082343578,5.7129357,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082343798,5.2259877,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082344009,5.5995157,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082344221,5.6703385,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082344430,5.5905397,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082344613,2.3999677,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082344825,5.82809176,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082345030,7.11076676,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082346938,2.48308976,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082347164,7.11076676,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082347397,6.87788676,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082347607,7.04070476,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082347817,7.11076676,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082348249,2.48308976,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082348697,7.11076676,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082349997,2.48308976,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082350213,7.11076676,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082350434,6.87788676,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082350654,7.11076676,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082352569,6.02800376,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082352763,6.87792676,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082353032,7.11080676,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082354321,2.48312976,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082354539,6.99464676,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082354745,6.06903476,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082354936,6.41818176,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082355148,6.49612556,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082355360,6.40498176,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082355560,6.56266276,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082355772,6.41346276,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082355947,6.41063576,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082356158,6.13026876,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082356362,2.48312976,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082356610,5.76486476,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082356809,5.97431476,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082357138,5.97182676,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082357343,6.17031276,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082357597,6.18377276,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082357816,5.97147476,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082358025,6.14679076,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082358283,6.48189676,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082358530,6.35922776,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082358782,7.09781676,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082359039,7.11080676,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082359261,2.48312976,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082359446,7.11080676,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082359967,6.87792676,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082360181,2.48312976,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082360388,7.11080676,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082361113,2.48312976,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082361379,7.11080676,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082361599,7.19080356,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082361812,7.11080676,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082362029,2.48312976,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082362242,2.49852082,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082362457,7.12619782,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082363137,6.89331782,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082363371,7.12619782,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082364046,2.49852082,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082364257,6.46407782,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082364472,7.12619782,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082365112,2.49852082,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082365387,7.12619782,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082366484,2.49852082,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082366715,7.12619782,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082367360,7.12621592,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082367579,6.89333592,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082367790,7.12621592,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082368518,6.46409592,121300.0,121290.0,0.0009657]
["bitfinex","BTCUSD",1760082368751,6.63668471,121290.0,121280.0,0.10047]
["bitfinex","BTCUSD",1760082369015,6.91406175,121290.0,121280.0,0.10047]
["bitfinex","BTCUSD",1760082369231,3.01713771,121290.0,121280.0,0.10047]
["bitfinex","BTCUSD",1760082369477,3.65686566,121290.0,121280.0,0.10047]
["bitfinex","BTCUSD",1760082370173,8.1175629,121290.0,121280.0,0.10047]
["bitfinex","BTCUSD",1760082370394,7.77748114,121290.0,121280.0,0.10047]
["bitfinex","BTCUSD",1760082370918,8.55012114,121290.0,121280.0,0.10047]
["bitfinex","BTCUSD",1760082371134,7.54460114,121290.0,121280.0,0.10047]
["bitfinex","BTCUSD",1760082371364,3.87580164,121290.0,121280.0,0.10047]
["bitfinex","BTCUSD",1760082371590,8.27059864,121290.0,121280.0,0.10047]
["bitfinex","BTCUSD",1760082371816,8.55016114,121290.0,121280.0,0.10047]
["bitfinex","BTCUSD",1760082372735,8.56249122,121290.0,121280.0,0.10047]
["bitfinex","BTCUSD",1760082374701,8.56249122,121290.0,121280.0,0.10098532]
["bitfinex","BTCUSD",1760082375133,8.56248142,121290.0,121280.0,0.10098532]
["bitfinex","BTCUSD",1760082375586,5.44563784,121290.0,121280.0,0.10098532]
["bitfinex","BTCUSD",1760082375865,0.16493485,121260.0,121250.0,0.01971788]
["bitfinex","BTCUSD",1760082376104,8.25042938,121260.0,121250.0,0.0053]
["bitfinex","BTCUSD",1760082376345,4.98152065,121260.0,121250.0,0.0053]
["bitfinex","BTCUSD",1760082376587,1.81632786,121260.0,121250.0,0.03356]
["bitfinex","BTCUSD",1760082376848,2.32360785,121260.0,121250.0,0.0053]
["bitfinex","BTCUSD",1760082377087,4.35961522,121260.0,121250.0,0.0053]
["bitfinex","BTCUSD",1760082377325,4.72860683,121260.0,121250.0,0.0053]
["bitfinex","BTCUSD",1760082377564,4.19999489,121260.0,121250.0,0.0053]
["bitfinex","BTCUSD",1760082377792,4.46475821,121260.0,121250.0,0.0053]
["bitfinex","BTCUSD",1760082378007,4.4793216,121260.0,121250.0,0.0053]
["bitfinex","BTCUSD",1760082378279,2.6499531,121260.0,121250.0,0.0053]
["bitfinex","BTCUSD",1760082378489,5.1126921,121260.0,121250.0,0.0053]
["bitfinex","BTCUSD",1760082378714,2.71048395,121260.0,121250.0,0.0053]
["bitfinex","BTCUSD",1760082378943,4.07001432,121260.0,121250.0,0.0053]
["bitfinex","BTCUSD",1760082379183,7.73207532,121260.0,121250.0,0.0053]
["bitfinex","BTCUSD",1760082379372,7.52203432,121260.0,121250.0,0.0053]
["bitfinex","BTCUSD",1760082379604,7.13737632,121260.0,121250.0,0.0053]
["bitfinex","BTCUSD",1760082379898,7.83716632,121260.0,121250.0,0.0053]
["bitfinex","BTCUSD",1760082380128,4.07001432,121260.0,121250.0,0.0053]
["bitfinex","BTCUSD",1760082380343,7.22581432,121260.0,121250.0,0.0053]
["bitfinex","BTCUSD",1760082380562,7.45913832,121260.0,121250.0,0.0053]
["bitfinex","BTCUSD",1760082381017,4.07001432,121260.0,121250.0,0.0053]
["bitfinex","BTCUSD",1760082381271,7.45746032,121260.0,121250.0,0.0053]
["bitfinex","BTCUSD",1760082381498,7.45746032,121260.0,121250.0,0.00684639]
["bitfinex","BTCUSD",1760082381959,7.47473732,121260.0,121250.0,0.00684639]
["bitfinex","BTCUSD",1760082382173,7.47851932,121260.0,121250.0,0.00684639]
["bitfinex","BTCUSD",1760082382414,6.99716832,121260.0,121250.0,0.00684639]
["bitfinex","BTCUSD",1760082382628,7.37349932,121260.0,121250.0,0.00684639]
["bitfinex","BTCUSD",1760082382855,8.69769132,121260.0,121250.0,0.00684639]
["bitfinex","BTCUSD",1760082383348,8.46476693,121260.0,121250.0,0.00684639]
["bitfinex","BTCUSD",1760082383575,8.69768693,121260.0,121250.0,0.00684639]
["bitfinex","BTCUSD",1760082383789,8.69768693,121260.0,121250.0,0.00665275]
["bitfinex","BTCUSD",1760082384221,4.07000993,121260.0,121250.0,0.00665275]
["bitfinex","BTCUSD",1760082384440,8.69768693,121260.0,121250.0,0.00665275]
["bitfinex","BTCUSD",1760082385230,4.07000993,121260.0,121250.0,0.00665275]
["bitfinex","BTCUSD",1760082385379,8.69768693,121260.0,121250.0,0.00665275]
["bitfinex","BTCUSD",1760082386195,3.878366,121260.0,121250.0,0.00665275]
["bitfinex","BTCUSD",1760082386403,8.67097785,121260.0,121250.0,0.00665275]
["bitfinex","BTCUSD",1760082387023,4.04330085,121260.0,121250.0,0.00665275]
["bitfinex","BTCUSD",1760082390152,8.67101785,121260.0,121250.0,0.00665275]
["bitfinex","BTCUSD",1760082390355,4.04334085,121260.0,121250.0,0.00665275]
["bitfinex","BTCUSD",1760082390560,8.67101785,121260.0,121250.0,0.00665275]
["bitfinex","BTCUSD",1760082390972,4.05102831,121260.0,121250.0,0.00665275]
["bitfinex","BTCUSD",1760082391176,4.05102832,121260.0,121250.0,0.00665275]
["bitfinex","BTCUSD",1760082391386,8.67870532,121260.0,121250.0,0.00665275]
["bitfinex","BTCUSD",1760082391794,4.05102832,121260.0,121250.0,0.00665275]
["bitfinex","BTCUSD",1760082392005,8.67870532,121260.0,121250.0,0.00665275]
["bitfinex","BTCUSD",1760082392204,8.67870626,121260.0,121250.0,0.00665275]
["bitfinex","BTCUSD",1760082394179,8.67870626,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082395355,4.05102926,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082395567,8.67870626,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082396382,8.44574626,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082396567,8.67870626,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082397839,8.47412271,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082398095,8.7248193,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082399423,8.4918593,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082399652,8.7248193,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082399864,8.7249393,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082400086,3.8643023,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082400298,8.7249393,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082400998,8.4919793,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082401210,8.7249393,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082402520,8.4919793,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082402722,8.7249393,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082402944,8.75408101,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082403391,8.77876101,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082403608,9.09760101,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082403822,8.09172101,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082404037,8.75413953,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082404244,8.7763244,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082405733,4.1486474,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082405948,8.7763244,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082406351,4.1486474,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082406585,8.7763244,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082407287,4.1486474,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082407511,8.1139644,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082407718,8.7763244,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082408347,8.75413953,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082408591,8.52117953,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082408801,8.09177953,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082409008,4.12646253,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082409212,8.7763244,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082409419,8.75413953,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082409601,4.12646253,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082409813,8.75413953,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082410019,4.12646253,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082410230,8.75413953,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082410436,4.12646253,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082410643,8.75413953,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082411726,8.09177953,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082411943,8.75413953,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082412554,8.52117953,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082412745,8.75413953,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082413607,8.75416136,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082414280,4.12648436,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082414483,8.76216136,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082414686,8.33276136,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082414924,4.13452436,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082415171,8.76220136,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082415582,4.13452436,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082415787,8.76220136,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082415992,8.74678933,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082416200,8.76220557,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082416402,8.84220236,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082416603,8.76220557,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082418447,8.74678933,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082418651,4.13453226,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082418893,8.73908332,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082419293,8.76221524,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082419496,8.09981524,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082419667,4.47809824,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082420036,9.09777524,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082420672,8.09181524,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082420883,8.75421524,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082421359,8.73645682,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082421578,4.10877982,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082421775,8.73645682,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082423261,5.21524592,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082423480,9.05893545,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082423700,8.97893866,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082424156,8.31653866,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082424376,8.97893866,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082424810,8.75397866,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082425015,8.98693866,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082425878,4.35926166,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082426086,4.35926601,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082426296,8.98694301,121260.0,121250.0,0.006319]
["bitfinex","BTCUSD",1760082426531,8.98694301,121260.0,121250.0,0.00607103]
["bitfinex","BTCUSD",1760082426747,8.98694301,121260.0,121240.0,0.00053]
["bitfinex","BTCUSD",1760082426748,2.58652405,121240.0,121230.0,0.03873903]
["bitfinex","BTCUSD",1760082426956,1.75745242,121240.0,121230.0,0.05473903]
["bitfinex","BTCUSD",1760082427165,3.66296542,121240.0,121230.0,0.05473903]
["bitfinex","BTCUSD",1760082427372,1.75745242,121240.0,121230.0,0.05577028]
["bitfinex","BTCUSD",1760082427586,3.70036401,121240.0,121230.0,0.05577028]
["bitfinex","BTCUSD",1760082427850,3.47931301,121240.0,121230.0,0.05577028]
["bitfinex","BTCUSD",1760082428067,3.81666801,121240.0,121230.0,0.05627501]
["bitfinex","BTCUSD",1760082428278,1.78224501,121240.0,121230.0,0.05627501]
["bitfinex","BTCUSD",1760082428485,3.69818801,121240.0,121230.0,0.05627501]
["bitfinex","BTCUSD",1760082428699,1.78224501,121240.0,121230.0,0.05627501]
["bitfinex","BTCUSD",1760082429108,3.69818801,121240.0,121230.0,0.05627501]
["bitfinex","BTCUSD",1760082429331,3.69815201,121240.0,121230.0,0.05627501]
["bitfinex","BTCUSD",1760082429526,3.69815201,121240.0,121230.0,0.05439209]
["bitfinex","BTCUSD",1760082429769,3.47815201,121240.0,121230.0,0.05439209]
["bitfinex","BTCUSD",1760082429978,1.78224501,121240.0,121230.0,0.05439209]
["bitfinex","BTCUSD",1760082430193,5.85908438,121240.0,121230.0,0.02663209]
["bitfinex","BTCUSD",1760082430428,7.03271738,121240.0,121230.0,0.02663209]
["bitfinex","BTCUSD",1760082430643,8.25961444,121240.0,121230.0,0.01221421]
["bitfinex","BTCUSD",1760082430866,0.16498927,121220.0,121210.0,0.01441788]
["bitfinex","BTCUSD",1760082431083,3.90750406,121220.0,121210.0,0.01450117]
["bitfinex","BTCUSD",1760082431295,5.94042801,121220.0,121210.0,0.01450117]
["bitfinex","BTCUSD",1760082431506,5.70239901,121220.0,121210.0,0.01450117]
["bitfinex","BTCUSD",1760082431746,5.49423636,121220.0,121210.0,0.01450117]
["bitfinex","BTCUSD",1760082431962,5.72719636,121220.0,121210.0,0.01450117]
["bitfinex","BTCUSD",1760082432166,5.55660594,121220.0,121210.0,0.01450117]
["bitfinex","BTCUSD",1760082432379,5.78956594,121220.0,121210.0,0.01450117]
["bitfinex","BTCUSD",1760082433674,5.78956594,121220.0,121210.0,8.329e-05]
["bitfinex","BTCUSD",1760082433882,7.94611039,121220.0,121210.0,8.329e-05]
["bitfinex","BTCUSD",1760082434091,7.94611039,121220.0,121210.0,0.01450117]
["bitfinex","BTCUSD",1760082434514,7.95818072,121220.0,121210.0,0.01450117]
["bitfinex","BTCUSD",1760082435005,8.04130278,121220.0,121210.0,8.329e-05]
["bitfinex","BTCUSD",1760082435416,3.75718578,121220.0,121210.0,8.329e-05]
["bitfinex","BTCUSD",1760082435666,3.06640933,121220.0,121210.0,8.329e-05]
["bitfinex","BTCUSD",1760082435868,8.12352633,121220.0,121210.0,8.329e-05]
["bitfinex","BTCUSD",1760082436124,8.35648633,121220.0,121210.0,8.329e-05]
["bitfinex","BTCUSD",1760082436512,6.99695596,121220.0,121210.0,8.329e-05]
["bitfinex","BTCUSD",1760082436759,2.28339896,121220.0,121210.0,0.00111477]
["bitfinex","BTCUSD",1760082436977,6.99695596,121220.0,121210.0,0.00111477]
["bitfinex","BTCUSD",1760082437582,6.84684591,121220.0,121210.0,0.00111477]
["bitfinex","BTCUSD",1760082437830,6.18444591,121220.0,121210.0,0.00111477]
["bitfinex","BTCUSD",1760082438046,3.06015469,121220.0,121210.0,0.06680265]
["bitfinex","BTCUSD",1760082438295,0.69366653,121220.0,121210.0,0.06680265]
["bitfinex","BTCUSD",1760082438507,1.13338742,121220.0,121210.0,0.23180553]
["bitfinex","BTCUSD",1760082438717,1.36634742,121220.0,121210.0,0.23180553]
["bitfinex","BTCUSD",1760082438923,1.30397784,121220.0,121210.0,0.23180553]
["bitfinex","BTCUSD",1760082439129,1.27918049,121220.0,121210.0,0.23180553]
["bitfinex","BTCUSD",1760082439322,1.44416976,121220.0,121210.0,0.23180553]
["bitfinex","BTCUSD",1760082439519,0.78176976,121220.0,121210.0,0.23180553]
["bitfinex","BTCUSD",1760082439777,0.53333075,121230.0,121220.0,0.17940715]
["bitfinex","BTCUSD",1760082439985,0.16497582,121230.0,121220.0,0.23067715]
["bitfinex","BTCUSD",1760082440199,1.16737582,121230.0,121220.0,0.23067715]
["bitfinex","BTCUSD",1760082440417,0.16497582,121230.0,121220.0,0.23067715]
["bitfinex","BTCUSD",1760082440652,1.16737582,121230.0,121220.0,0.23067715]
["bitfinex","BTCUSD",1760082441087,1.77208598,121230.0,121220.0,0.23067715]
["bitfinex","BTCUSD",1760082441502,1.68620598,121230.0,121220.0,0.23067715]
["bitfinex","BTCUSD",1760082441709,1.10968598,121230.0,121220.0,0.06568788]
["bitfinex","BTCUSD",1760082441949,1.77208598,121230.0,121220.0,0.0821868]
["bitfinex","BTCUSD",1760082442192,1.78442527,121230.0,121220.0,0.0821868]
["bitfinex","BTCUSD",1760082442579,1.60578712,121230.0,121220.0,0.0821868]
["bitfinex","BTCUSD",1760082442792,0.50365262,121230.0,121220.0,0.27307937]
["bitfinex","BTCUSD",1760082443000,1.02926712,121230.0,121220.0,0.25658045]
["bitfinex","BTCUSD",1760082443246,1.19424278,121230.0,121220.0,0.23067715]
["bitfinex","BTCUSD",1760082443459,1.42720278,121230.0,121220.0,0.23067715]
["bitfinex","BTCUSD",1760082444511,0.82249262,121230.0,121220.0,0.23067715]
["bitfinex","BTCUSD",1760082444950,1.42720278,121230.0,121220.0,0.23067715]
["bitfinex","BTCUSD",1760082445373,1.42720278,121230.0,121220.0,0.06620358]
["bitfinex","BTCUSD",1760082450716,0.42455696,121230.0,121220.0,0.23119285]
["bitfinex","BTCUSD",1760082450976,1.19424278,121230.0,121220.0,0.23119285]
["bitfinex","BTCUSD",1760082451195,1.42720278,121230.0,121220.0,0.23119285]
["bitfinex","BTCUSD",1760082452923,1.67374009,121250.0,121240.0,0.01441788]
["bitfinex","BTCUSD",1760082453132,2.33258009,121250.0,121240.0,0.01441788]
["bitfinex","BTCUSD",1760082453344,2.30778942,121250.0,121240.0,0.03004788]
["bitfinex","BTCUSD",1760082453598,2.30778942,121250.0,121240.0,0.04218788]
["bitfinex","BTCUSD",1760082454252,2.91349958,121250.0,121240.0,0.04218788]
["bitfinex","BTCUSD",1760082454882,1.77543658,121250.0,121240.0,0.04218788]
["bitfinex","BTCUSD",1760082455095,4.48330058,121250.0,121240.0,0.04218788]
["bitfinex","BTCUSD",1760082455307,6.0989017,121250.0,121240.0,0.04218788]
["bitfinex","BTCUSD",1760082455517,5.8842807,121250.0,121240.0,0.04218788]
["bitfinex","BTCUSD",1760082455721,1.8002267,121250.0,121240.0,0.04218788]
["bitfinex","BTCUSD",1760082455900,6.0507457,121250.0,121240.0,0.04218788]
["bitfinex","BTCUSD",1760082456144,4.96565254,121250.0,121240.0,0.04218788]
["bitfinex","BTCUSD",1760082456375,1.8002267,121250.0,121240.0,0.04218788]
["bitfinex","BTCUSD",1760082456792,5.38211514,121250.0,121240.0,0.04218788]
["bitfinex","BTCUSD",1760082457002,5.84821214,121250.0,121240.0,0.04218788]
["bitfinex","BTCUSD",1760082457212,5.83173614,121250.0,121240.0,0.04218788]
["bitfinex","BTCUSD",1760082457483,5.85339014,121250.0,121240.0,0.04218788]
["bitfinex","BTCUSD",1760082457692,6.9990263,121250.0,121240.0,0.04218788]
["bitfinex","BTCUSD",1760082457903,5.70516414,121250.0,121240.0,0.04218788]
["bitfinex","BTCUSD",1760082458087,7.0105763,121250.0,121240.0,0.02777]
["bitfinex","BTCUSD",1760082458325,7.0451533,121250.0,121240.0,0.01441788]
["bitfinex","BTCUSD",1760082458530,6.5698433,121250.0,121240.0,0.01441788]
["bitfinex","BTCUSD",1760082458751,2.4174763,121250.0,121240.0,0.03004788]
["bitfinex","BTCUSD",1760082459147,5.78402414,121250.0,121240.0,0.04218788]
["bitfinex","BTCUSD",1760082459378,5.15456814,121250.0,121240.0,0.04218788]
["bitfinex","BTCUSD",1760082459584,1.28925198,121250.0,121240.0,0.06636788]
["bitfinex","BTCUSD",1760082459719,2.14961714,121250.0,121240.0,0.06636788]
["bitfinex","BTCUSD",1760082460154,2.10784614,121250.0,121240.0,0.06636788]
["bitfinex","BTCUSD",1760082461026,1.44552614,121250.0,121240.0,0.06636788]
["bitfinex","BTCUSD",1760082461247,2.10784614,121250.0,121240.0,0.06636788]
["bitfinex","BTCUSD",1760082461447,1.67844614,121250.0,121240.0,0.06636788]
["bitfinex","BTCUSD",1760082461661,2.10784614,121250.0,121240.0,0.06636788]
["bitfinex","BTCUSD",1760082462101,1.15036614,121250.0,121240.0,0.25567828]
["bitfinex","BTCUSD",1760082462301,1.78789602,121250.0,121240.0,0.06636788]
["bitfinex","BTCUSD",1760082462537,1.78789602,121250.0,121240.0,0.08286408]
["bitfinex","BTCUSD",1760082463139,1.12457602,121250.0,121240.0,0.08286408]
["bitfinex","BTCUSD",1760082463376,1.55397602,121250.0,121240.0,0.08286408]
["bitfinex","BTCUSD",1760082463512,1.78689602,121250.0,121240.0,0.08286408]
["bitfinex","BTCUSD",1760082463709,1.78589602,121250.0,121240.0,0.08286408]
["bitfinex","BTCUSD",1760082464135,1.55297602,121250.0,121240.0,0.08286408]
["bitfinex","BTCUSD",1760082464321,1.18118586,121250.0,121240.0,0.08286408]
["bitfinex","BTCUSD",1760082464526,1.78589602,121250.0,121240.0,0.08286408]
["bitfinex","BTCUSD",1760082465361,1.55297602,121250.0,121240.0,0.08286408]
["bitfinex","BTCUSD",1760082465563,1.78589602,121250.0,121240.0,0.08286408]
["bitfinex","BTCUSD",1760082467303,0.35391741,121250.0,121240.0,0.2738241]
["bitfinex","BTCUSD",1760082467530,0.42725797,121250.0,121240.0,0.23132993]
["bitfinex","BTCUSD",1760082467772,0.00137797,121250.0,121240.0,0.31445199]
["bitfinex","BTCUSD",1760082467975,0.32017797,121250.0,121240.0,0.31445199]
["bitfinex","BTCUSD",1760082468392,0.08725797,121250.0,121240.0,0.31445199]
["bitfinex","BTCUSD",1760082468599,0.32017797,121250.0,121240.0,0.31445199]
["bitfinex","BTCUSD",1760082468823,0.92488813,121250.0,121240.0,0.36360875]
["bitfinex","BTCUSD",1760082469234,0.00137797,121250.0,121240.0,0.31445199]
["bitfinex","BTCUSD",1760082469440,0.92488813,121250.0,121240.0,0.31445199]
["bitfinex","BTCUSD",1760082472346,0.69196813,121250.0,121240.0,0.31445199]
["bitfinex","BTCUSD",1760082472557,0.32017797,121250.0,121240.0,0.31445199]
["bitfinex","BTCUSD",1760082474474,0.08725797,121250.0,121240.0,0.31445199]
["bitfinex","BTCUSD",1760082474678,0.32017797,121250.0,121240.0,0.31445199]
["bitfinex","BTCUSD",1760082475292,0.08725797,121250.0,121240.0,0.31445199]
["bitfinex","BTCUSD",1760082475499,0.32017797,121250.0,121240.0,0.31445199]
["bitfinex","BTCUSD",1760082476141,0.32013797,121250.0,121240.0,0.31445199]
["bitfinex","BTCUSD",1760082476604,0.08725797,121250.0,121240.0,0.31445199]
["bitfinex","BTCUSD",1760082476822,0.32013797,121250.0,121240.0,0.31445199]
["bitfinex","BTCUSD",1760082477951,0.69055016,121250.0,121240.0,0.31445199]
["bitfinex","BTCUSD",1760082478181,0.92343016,121250.0,121240.0,0.31445199]
["bitfinex","BTCUSD",1760082478612,1.08837861,121250.0,121240.0,0.31445199]
["bitfinex","BTCUSD",1760082478848,0.85549861,121250.0,121240.0,0.14948994]
["bitfinex","BTCUSD",1760082479054,1.08837861,121250.0,121240.0,0.14948994]
["bitfinex","BTCUSD",1760082480310,1.08837861,121250.0,121240.0,0.31445199]
["bitfinex","BTCUSD",1760082480593,1.08837861,121250.0,121240.0,0.06636788]
["bitfinex","BTCUSD",1760082480792,3.16245377,121250.0,121240.0,0.04218788]
["bitfinex","BTCUSD",1760082480996,3.41911659,121250.0,121240.0,0.04218788]
["bitfinex","BTCUSD",1760082481205,2.81440643,121250.0,121240.0,0.04218788]
["bitfinex","BTCUSD",1760082482775,6.68454859,121250.0,121240.0,0.02655788]
["bitfinex","BTCUSD",1760082483492,2.05687159,121250.0,121240.0,0.02655788]
["bitfinex","BTCUSD",1760082483697,6.68454859,121250.0,121240.0,0.02655788]
["bitfinex","BTCUSD",1760082483913,6.68454859,121250.0,121230.0,0.03527]
["bitfinex","BTCUSD",1760082483914,2.47909105,121240.0,121230.0,0.01214]
["bitfinex","BTCUSD",1760082484084,3.68851137,121240.0,121230.0,0.01441788]
["bitfinex","BTCUSD",1760082485079,6.16396921,121240.0,121230.0,0.01441788]
["bitfinex","BTCUSD",1760082485333,6.61784721,121240.0,121230.0,0.01441788]
["bitfinex","BTCUSD",1760082485508,2.00131721,121240.0,121230.0,0.01441788]
["bitfinex","BTCUSD",1760082485714,6.62899421,121240.0,121230.0,0.01441788]
["bitfinex","BTCUSD",1760082485933,2.00131721,121240.0,121230.0,0.01441788]
["bitfinex","BTCUSD",1760082486164,6.62899421,121240.0,121230.0,0.01441788]
["bitfinex","BTCUSD",1760082487105,6.64438913,121240.0,121230.0,0.01441788]
["bitfinex","BTCUSD",1760082487317,6.62899421,121240.0,121230.0,0.01441788]
["bitfinex","BTCUSD",1760082487524,2.00131721,121240.0,121230.0,0.01441788]
["bitfinex","BTCUSD",1760082487812,6.62899421,121240.0,121230.0,0.01441788]
["bitfinex","BTCUSD",1760082488017,6.6443865,121240.0,121230.0,0.01441788]
["bitfinex","BTCUSD",1760082488237,2.00131721,121240.0,121230.0,0.01441788]
["bitfinex","BTCUSD",1760082488465,6.62899421,121240.0,121230.0,0.01441788]
["bitfinex","BTCUSD",1760082488695,2.00131721,121240.0,121230.0,0.01441788]
["bitfinex","BTCUSD",1760082488938,6.62899421,121240.0,121230.0,0.01441788]
["bitfinex","BTCUSD",1760082489167,2.00131721,121240.0,121230.0,0.01441788]
["bitfinex","BTCUSD",1760082489850,2.04149689,121240.0,121230.0,0.01441788]
["bitfinex","BTCUSD",1760082490071,0.16497566,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082490279,1.08572788,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082490491,1.51512788,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082490691,0.85280788,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082490893,1.51520788,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082491586,0.85280788,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082491820,1.51520788,121230.0,121220.0,0.0283057]
["bitfinex","BTCUSD",1760082492238,1.28220788,121230.0,121220.0,0.0283057]
["bitfinex","BTCUSD",1760082492431,1.51524788,121230.0,121220.0,0.0283057]
["bitfinex","BTCUSD",1760082493289,0.76968582,121230.0,121220.0,0.0510157]
["bitfinex","BTCUSD",1760082493534,1.19908582,121230.0,121220.0,0.06543358]
["bitfinex","BTCUSD",1760082493873,1.49495418,121230.0,121220.0,0.04272358]
["bitfinex","BTCUSD",1760082494334,1.26191418,121230.0,121220.0,0.04272358]
["bitfinex","BTCUSD",1760082494516,0.22780402,121230.0,121220.0,0.04272358]
["bitfinex","BTCUSD",1760082494691,0.89024402,121230.0,121220.0,0.04272358]
["bitfinex","BTCUSD",1760082494899,1.49495418,121230.0,121220.0,0.04272358]
["bitfinex","BTCUSD",1760082495140,0.83251418,121230.0,121220.0,0.04272358]
["bitfinex","BTCUSD",1760082495331,1.49495418,121230.0,121220.0,0.06543358]
["bitfinex","BTCUSD",1760082495526,1.49495418,121230.0,121220.0,0.04272358]
["bitfinex","BTCUSD",1760082496509,1.49495418,121230.0,121220.0,0.06543358]
["bitfinex","BTCUSD",1760082497188,0.65724402,121230.0,121220.0,0.07316127]
["bitfinex","BTCUSD",1760082497390,1.49499418,121230.0,121220.0,0.06543358]
["bitfinex","BTCUSD",1760082497518,1.11049667,121230.0,121220.0,0.06543358]
["bitfinex","BTCUSD",1760082497719,1.79678932,121230.0,121220.0,0.06543358]
["bitfinex","BTCUSD",1760082499687,0.89028402,121230.0,121220.0,0.06543358]
["bitfinex","BTCUSD",1760082499917,1.79678932,121230.0,121220.0,0.06543358]
["bitfinex","BTCUSD",1760082500672,0.89028402,121230.0,121220.0,0.06543358]
["bitfinex","BTCUSD",1760082500879,1.79678932,121230.0,121220.0,0.06543358]
["bitfinex","BTCUSD",1760082502406,2.25004197,121230.0,121220.0,0.06543358]
["bitfinex","BTCUSD",1760082502798,2.25004197,121230.0,121220.0,0.04272358]
["bitfinex","BTCUSD",1760082503877,2.25004197,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082504080,2.25004197,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082504300,2.55004197,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082504910,2.89004197,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082505102,2.91483756,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082506607,2.91487756,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082507215,2.82899756,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082507421,2.68179756,121230.0,121220.0,0.03072358]
["bitfinex","BTCUSD",1760082507625,2.91487756,121230.0,121220.0,0.03072358]
["bitfinex","BTCUSD",1760082507827,2.91487756,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082508039,2.91491756,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082508515,2.68179756,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082508700,2.61491756,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082509353,2.6303176,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082509554,2.3971976,121230.0,121220.0,0.04272358]
["bitfinex","BTCUSD",1760082509830,2.6302776,121230.0,121220.0,0.04272358]
["bitfinex","BTCUSD",1760082510239,2.3971976,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082510447,2.6302776,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082515223,2.3971976,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082515637,2.6302776,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082516816,2.6971976,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082517001,2.9302776,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082518464,2.6971976,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082518823,2.9302376,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082520816,2.5007976,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082521023,2.9302776,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082522825,2.6972376,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082523031,2.9302776,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082523654,2.93798477,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082524507,2.93794477,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082524732,2.70494477,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082524940,2.9302376,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082526368,2.9302376,121230.0,121220.0,0.04302358]
["bitfinex","BTCUSD",1760082527208,2.9302376,121230.0,121220.0,0.02742358]
["bitfinex","BTCUSD",1760082527415,2.9302376,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082528199,2.2677576,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082528352,2.9302376,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082528968,2.9302376,121230.0,121220.0,0.06516358]
["bitfinex","BTCUSD",1760082529371,2.6972376,121230.0,121220.0,0.04245358]
["bitfinex","BTCUSD",1760082529571,2.9303176,121230.0,121220.0,0.04245358]
["bitfinex","BTCUSD",1760082529889,2.9303176,121230.0,121220.0,0.02693358]
["bitfinex","BTCUSD",1760082530088,2.93033574,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082530294,2.69725574,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082530494,2.93033574,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082533953,2.93034231,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082535854,2.69726231,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082536177,2.93034231,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082537646,2.69726231,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082537862,2.93030231,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082539499,2.91487756,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082540130,2.9303022,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082540272,2.91487756,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082540477,2.91491756,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082541017,2.68183756,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082541242,2.91491756,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082543271,4.28664768,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082543504,3.54354882,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082543745,4.20610882,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082543958,4.19068456,121230.0,121220.0,0.01493358]
["bitfinex","BTCUSD",1760082544109,4.19068456,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082544110,4.27380662,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082544321,5.99255348,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082544781,6.01568897,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082545020,5.98545695,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082545985,5.78260897,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082546366,5.98545695,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082547214,5.75237695,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082547693,5.37671495,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082547926,3.776141,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082548144,5.36897895,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082550176,5.71257895,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082551131,4.119741,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082551350,5.71257895,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082551555,5.72057895,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082553759,7.75297295,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082553987,7.56912895,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082554212,7.54147895,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082554418,8.30660095,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082554626,8.31794795,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082554834,9.59638995,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082555042,9.60672395,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082555275,9.33649495,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082555485,9.53224695,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082555696,9.57956495,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082556111,9.59413695,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082556312,8.83429095,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082556525,5.06124995,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082556736,8.79261095,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082556952,8.69921495,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082557162,5.06124995,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082557360,8.76288195,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082557569,8.49589995,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082557775,8.16900495,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082557975,8.24753895,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082558176,8.26153395,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082558381,8.09833895,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082558581,8.09775495,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082558784,7.82137095,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082558986,5.05332995,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082559234,7.79965495,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082559437,7.89965495,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082559639,3.54328183,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082559886,6.16969683,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082560014,6.18309083,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082560230,3.54328183,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082560426,6.16816183,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082560636,6.18028583,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082561033,6.62407583,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082561195,6.33579483,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082561401,6.32411783,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082561614,6.32859283,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082561777,6.29992083,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082561973,6.14164483,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082562174,6.15654483,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082562379,5.93449683,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082562782,5.83899983,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082562979,5.82833683,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082563199,5.83557483,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082563431,3.55128183,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082563629,5.96281683,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082564237,3.55128183,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082564443,5.90283483,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082564606,5.9113628,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082564801,5.8973518,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082565010,3.5815668,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082565219,4.0139858,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082565435,3.9630888,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082565701,4.1464448,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082565907,4.5668328,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082566061,4.7528638,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082566257,4.8585598,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082566455,4.8433308,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082566664,4.7524558,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082566911,4.7456118,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082567063,4.6597848,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082567308,4.6589798,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082567485,4.7986328,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082567659,4.8789978,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082567865,4.8654308,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082568087,5.0357588,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082568286,5.2243968,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082568489,5.2337848,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082568701,4.95582791,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082568943,4.98932091,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082569150,3.51447591,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082569274,5.27500391,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082569479,5.27736791,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082569681,3.03588013,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082569902,4.28248891,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082570096,4.43436391,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082570490,4.76638391,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082570719,5.08467191,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082570917,5.57693291,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082571072,5.30578491,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082571307,6.07241182,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082571508,5.87305382,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082571712,5.85939782,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082571890,3.57346482,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082572080,5.87203282,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082572282,2.96873093,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082572752,5.25215593,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082572902,5.32268793,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082573105,2.96873093,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082573310,3.58713193,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082573516,3.64965687,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082573723,3.49750287,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082573924,3.70159887,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082574126,3.64643887,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082574326,4.05914593,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082574539,2.97673093,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082574883,4.61859693,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082575087,4.71337377,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082575295,4.81630977,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082575505,5.10142977,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082575709,5.08660102,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082575932,5.156369,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082576079,5.05636939,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082576300,5.02921939,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082576502,4.94075839,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082576769,5.12075839,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082576896,3.39142239,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082577099,4.94075839,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082577619,3.39142239,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082577810,4.94075839,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082578008,3.4198645,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082578213,3.5953935,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082579303,3.5873935,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082582708,3.3543935,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082582915,3.5873935,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082583559,3.1578735,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082583803,2.9094935,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082584013,1.40782061,121230.0,121220.0,0.0005157]
["bitfinex","BTCUSD",1760082584239,0.70526955,121230.0,121220.0,0.06736358]
["bitfinex","BTCUSD",1760082584440,1.5198535,121230.0,121220.0,0.06736358]
["bitfinex","BTCUSD",1760082584626,1.6268535,121230.0,121220.0,0.06736358]
["bitfinex","BTCUSD",1760082584840,1.8598535,121230.0,121220.0,0.06736358]
["bitfinex","BTCUSD",1760082585249,1.27733029,121230.0,121220.0,0.06736358]
["bitfinex","BTCUSD",1760082585488,1.6268535,121230.0,121220.0,0.06736358]
["bitfinex","BTCUSD",1760082585680,1.8598535,121230.0,121220.0,0.06736358]
["bitfinex","BTCUSD",1760082586358,1.6268535,121230.0,121220.0,0.06736358]
["bitfinex","BTCUSD",1760082586571,1.8598535,121230.0,121220.0,0.06736358]
["bitfinex","BTCUSD",1760082586786,1.2224535,121230.0,121220.0,0.04280788]
["bitfinex","BTCUSD",1760082587001,1.8849735,121230.0,121220.0,0.04280788]
["bitfinex","BTCUSD",1760082587615,1.6519735,121230.0,121220.0,0.04280788]
["bitfinex","BTCUSD",1760082587834,1.8849735,121230.0,121220.0,0.04280788]
["bitfinex","BTCUSD",1760082588041,1.6519735,121230.0,121220.0,0.04280788]
["bitfinex","BTCUSD",1760082588241,1.8849735,121230.0,121220.0,0.04280788]
["bitfinex","BTCUSD",1760082589201,1.6519735,121230.0,121220.0,0.01441788]
["bitfinex","BTCUSD",1760082589417,1.9092535,121230.0,121220.0,0.01441788]
["bitfinex","BTCUSD",1760082593160,0.50498927,121220.0,121210.0,0.01450117]
["bitfinex","BTCUSD",1760082593331,1.78224316,121220.0,121210.0,0.01450117]
["bitfinex","BTCUSD",1760082593491,1.13602316,121220.0,121210.0,0.01450117]
["bitfinex","BTCUSD",1760082593709,1.13602316,121220.0,121210.0,0.01639513]
["bitfinex","BTCUSD",1760082593946,1.79850316,121220.0,121210.0,0.03166513]
["bitfinex","BTCUSD",1760082594345,1.13602316,121220.0,121210.0,0.03166513]
["bitfinex","BTCUSD",1760082594644,1.79850316,121220.0,121210.0,0.03166513]
["bitfinex","BTCUSD",1760082594845,1.79850316,121220.0,121210.0,0.04378513]
["bitfinex","BTCUSD",1760082595071,1.79850316,121220.0,121210.0,0.06683513]
["bitfinex","BTCUSD",1760082595694,1.19376927,121220.0,121210.0,0.06683513]
["bitfinex","BTCUSD",1760082595869,1.79850316,121220.0,121210.0,0.06683513]
["bitfinex","BTCUSD",1760082596410,1.79850316,121220.0,121210.0,0.04378513]
["bitfinex","BTCUSD",1760082597974,1.56550316,121220.0,121210.0,0.04378513]
["bitfinex","BTCUSD",1760082598157,1.79850316,121220.0,121210.0,0.04378513]
["bitfinex","BTCUSD",1760082599325,1.13602316,121220.0,121210.0,0.04378513]
["bitfinex","BTCUSD",1760082599529,1.79850316,121220.0,121210.0,0.04378513]
["bitfinex","BTCUSD",1760082599931,1.79850316,121220.0,121210.0,0.06683513]
["bitfinex","BTCUSD",1760082600474,1.58978316,121220.0,121210.0,0.01639513]
["bitfinex","BTCUSD",1760082600703,1.82278316,121220.0,121210.0,0.01639513]
["bitfinex","BTCUSD",1760082601124,1.58978316,121220.0,121210.0,0.01639513]
["bitfinex","BTCUSD",1760082601655,1.82278316,121220.0,121210.0,0.01639513]
["bitfinex","BTCUSD",1760082602184,1.39330316,121220.0,121210.0,0.01639513]
["bitfinex","BTCUSD",1760082602387,1.82278316,121220.0,121210.0,0.01639513]
["bitfinex","BTCUSD",1760082602809,1.82278316,121220.0,121210.0,0.00197725]
["bitfinex","BTCUSD",1760082603017,2.51063911,121220.0,121210.0,0.00197725]
["bitfinex","BTCUSD",1760082603191,1.93070429,121220.0,121210.0,0.00197725]
["bitfinex","BTCUSD",1760082603389,1.18510223,121220.0,121210.0,0.00197725]
["bitfinex","BTCUSD",1760082603589,1.84762223,121220.0,121210.0,0.01639513]
["bitfinex","BTCUSD",1760082604230,1.18510223,121220.0,121210.0,0.01639513]
["bitfinex","BTCUSD",1760082604426,1.80704223,121220.0,121210.0,0.06746513]
["bitfinex","BTCUSD",1760082604648,1.57400223,121220.0,121210.0,0.06746513]
["bitfinex","BTCUSD",1760082604857,1.80704223,121220.0,121210.0,0.06746513]
["bitfinex","BTCUSD",1760082605089,1.59053223,121220.0,121210.0,0.04458513]
["bitfinex","BTCUSD",1760082605278,1.82353223,121220.0,121210.0,0.04458513]
["bitfinex","BTCUSD",1760082605893,1.16105223,121220.0,121210.0,0.04458513]
["bitfinex","BTCUSD",1760082606118,1.82353223,121220.0,121210.0,0.04458513]
["bitfinex","BTCUSD",1760082606413,1.84684223,121220.0,121210.0,0.04458513]
["bitfinex","BTCUSD",1760082607462,1.84684223,121220.0,121210.0,0.01639513]
["bitfinex","BTCUSD",1760082608083,1.61384223,121220.0,121210.0,0.01639513]
["bitfinex","BTCUSD",1760082608302,1.18436223,121220.0,121210.0,0.01639513]
["bitfinex","BTCUSD",1760082608518,1.84684223,121220.0,121210.0,0.01639513]
["bitfinex","BTCUSD",1760082608732,0.55631834,121220.0,121210.0,0.03283513]
["bitfinex","BTCUSD",1760082609003,1.82353223,121220.0,121210.0,0.03283513]
["bitfinex","BTCUSD",1760082609426,1.59053223,121220.0,121210.0,0.03283513]
["bitfinex","BTCUSD",1760082609636,1.59053223,121220.0,121210.0,0.04458513]
["bitfinex","BTCUSD",1760082609838,1.82353223,121220.0,121210.0,0.04458513]
["bitfinex","BTCUSD",1760082610449,1.84684223,121220.0,121210.0,0.04458513]
["bitfinex","BTCUSD",1760082610661,1.50684223,121220.0,121210.0,0.04458513]
["bitfinex","BTCUSD",1760082610874,1.84684223,121220.0,121210.0,0.04458513]
["bitfinex","BTCUSD",1760082611084,1.82353223,121220.0,121210.0,0.04458513]
["bitfinex","BTCUSD",1760082611660,1.82353223,121220.0,121210.0,0.02814513]
["bitfinex","BTCUSD",1760082611862,1.84684223,121220.0,121210.0,0.02814513]
["bitfinex","BTCUSD",1760082612903,1.82353223,121220.0,121210.0,0.04458513]
["bitfinex","BTCUSD",1760082615546,1.1987062,121220.0,121210.0,0.06746513]
["bitfinex","BTCUSD",1760082616030,1.80344009,121220.0,121210.0,0.06746513]
["bitfinex","BTCUSD",1760082616253,1.80344009,121220.0,121210.0,0.04458513]
["bitfinex","BTCUSD",1760082617170,1.14096009,121220.0,121210.0,0.04458513]
["bitfinex","BTCUSD",1760082617388,1.55391009,121220.0,121210.0,0.06746513]
["bitfinex","BTCUSD",1760082617593,1.78691009,121220.0,121210.0,0.06746513]
["bitfinex","BTCUSD",1760082620543,1.55391009,121220.0,121210.0,0.06746513]
["bitfinex","BTCUSD",1760082620751,1.78695009,121220.0,121210.0,0.06746513]
["bitfinex","BTCUSD",1760082621568,2.0890224,121220.0,121210.0,0.06746513]
["bitfinex","BTCUSD",1760082622435,1.4265024,121220.0,121210.0,0.23246801]
["bitfinex","BTCUSD",1760082622648,2.07427547,121220.0,121210.0,0.23246801]
["bitfinex","BTCUSD",1760082622755,2.07431547,121220.0,121210.0,0.23246801]
["bitfinex","BTCUSD",1760082622960,1.6762862,121220.0,121210.0,0.23246801]
["bitfinex","BTCUSD",1760082623165,2.07435547,121220.0,121210.0,0.23246801]
["bitfinex","BTCUSD",1760082623975,1.84127547,121220.0,121210.0,0.06746513]
["bitfinex","BTCUSD",1760082624184,2.07435547,121220.0,121210.0,0.06746513]
["bitfinex","BTCUSD",1760082625317,1.84127547,121220.0,121210.0,0.06746513]
["bitfinex","BTCUSD",1760082625539,2.07431547,121220.0,121210.0,0.06746513]
["bitfinex","BTCUSD",1760082628054,2.54424857,121220.0,121210.0,0.04458513]
["bitfinex","BTCUSD",1760082628490,2.09084547,121220.0,121210.0,0.04458513]
["bitfinex","BTCUSD",1760082629876,1.85780547,121220.0,121210.0,0.04458513]
["bitfinex","BTCUSD",1760082630080,2.56759857,121220.0,121210.0,0.00197725]
["bitfinex","BTCUSD",1760082630305,2.56759857,121220.0,121210.0,0.01639513]
["bitfinex","BTCUSD",1760082630541,2.33451857,121220.0,121210.0,0.01639513]
["bitfinex","BTCUSD",1760082630760,2.54428857,121220.0,121210.0,0.01639513]
["bitfinex","BTCUSD",1760082631165,2.56759857,121220.0,121210.0,0.01639513]
["bitfinex","BTCUSD",1760082632170,2.66759857,121220.0,121210.0,0.01639513]
["bitfinex","BTCUSD",1760082633578,2.64432857,121220.0,121210.0,0.03266513]
["bitfinex","BTCUSD",1760082634383,1.18170927,121220.0,121210.0,0.03266513]
["bitfinex","BTCUSD",1760082634589,1.29238674,121220.0,121210.0,0.06929513]
["bitfinex","BTCUSD",1760082634756,2.19919294,121220.0,121210.0,0.06929513]
["bitfinex","BTCUSD",1760082635158,2.21432294,121220.0,121210.0,0.04476513]
["bitfinex","BTCUSD",1760082635364,1.98120294,121220.0,121210.0,0.04476513]
["bitfinex","BTCUSD",1760082635567,2.00426294,121220.0,121210.0,0.01639513]
["bitfinex","BTCUSD",1760082635772,2.23738294,121220.0,121210.0,0.01639513]
["bitfinex","BTCUSD",1760082635982,2.21432294,121220.0,121210.0,0.01639513]
["bitfinex","BTCUSD",1760082636648,2.23738294,121220.0,121210.0,0.01639513]
["bitfinex","BTCUSD",1760082638049,2.69074604,121220.0,121210.0,0.01639513]
["bitfinex","BTCUSD",1760082638225,1.33053674,121220.0,121210.0,0.01639513]
["bitfinex","BTCUSD",1760082638446,2.69074604,121220.0,121210.0,0.01639513]
["bitfinex","BTCUSD",1760082643157,2.69074604,121220.0,121210.0,0.00197725]
["bitfinex","BTCUSD",1760082643615,2.69074604,121220.0,121210.0,0.01639513]
["bitfinex","BTCUSD",1760082644426,0.1650165,121200.0,121190.0,0.20996073]
["bitfinex","BTCUSD",1760082644633,1.3049027,121200.0,121190.0,0.22628112]
["bitfinex","BTCUSD",1760082645493,1.3049027,121200.0,121190.0,0.21802962]
["bitfinex","BTCUSD",1760082646767,1.38489949,121200.0,121190.0,0.05300039]
["bitfinex","BTCUSD",1760082646975,1.3049027,121200.0,121190.0,0.05300039]
["bitfinex","BTCUSD",1760082649367,1.6449027,121200.0,121190.0,0.05300039]
["bitfinex","BTCUSD",1760082649574,1.6606927,121200.0,121190.0,0.02847039]
["bitfinex","BTCUSD",1760082650250,1.6606927,121200.0,121190.0,0.02950212]
["bitfinex","BTCUSD",1760082650676,1.74068949,121200.0,121190.0,0.02950212]
["bitfinex","BTCUSD",1760082650895,1.6606927,121200.0,121190.0,0.02950212]
["bitfinex","BTCUSD",1760082652422,1.4276527,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082652643,2.1369158,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082652872,1.47527222,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082653096,1.70831222,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082654589,2.16171532,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082654811,1.70831222,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082655065,1.92867532,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082655731,2.16171532,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082656176,1.92867532,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082656349,2.16175532,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082656828,2.59123532,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082657230,1.23102602,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082657452,2.35815532,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082657664,2.13783222,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082657866,1.47527222,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082658103,2.13783222,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082658980,1.47527222,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082659185,2.13791222,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082659592,1.47527222,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082659871,2.13795222,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082661663,1.70839222,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082661890,2.11509222,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082662090,2.13791222,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082663116,2.09926222,121200.0,121190.0,0.05277212]
["bitfinex","BTCUSD",1760082663532,2.09950222,121200.0,121190.0,0.05277212]
["bitfinex","BTCUSD",1760082663727,1.43662222,121200.0,121190.0,0.05277212]
["bitfinex","BTCUSD",1760082663936,2.09954222,121200.0,121190.0,0.05277212]
["bitfinex","BTCUSD",1760082665004,1.43662222,121200.0,121190.0,0.05277212]
["bitfinex","BTCUSD",1760082665246,2.09950222,121200.0,121190.0,0.05277212]
["bitfinex","BTCUSD",1760082666009,2.11560222,121200.0,121190.0,0.03009212]
["bitfinex","BTCUSD",1760082667458,2.09950222,121200.0,121190.0,0.05277212]
["bitfinex","BTCUSD",1760082667806,2.11560222,121200.0,121190.0,0.05277212]
["bitfinex","BTCUSD",1760082668023,2.11560222,121200.0,121190.0,0.03009212]
["bitfinex","BTCUSD",1760082669100,2.21560222,121200.0,121190.0,0.03009212]
["bitfinex","BTCUSD",1760082669522,2.23873222,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082672199,1.30875602,121200.0,121190.0,0.01708212]
["bitfinex","BTCUSD",1760082672405,2.21556222,121200.0,121190.0,0.01708212]
["bitfinex","BTCUSD",1760082674007,2.23873222,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082675655,2.21556222,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082676316,2.23873222,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082678351,2.45881532,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082678689,2.69209532,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082680342,3.94779573,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082680548,2.6388393,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082680769,2.8721593,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082681176,3.9242473,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082681598,3.46970378,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082681781,3.44223373,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082681985,3.50681349,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082682193,3.4268167,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082682359,3.20891069,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082682576,3.44227069,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082682782,3.4268567,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082682962,3.44223068,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082684973,3.44222415,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082686068,2.69432415,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082686557,2.67054133,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082691469,2.64030712,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082693018,2.64026712,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082695023,1.97746712,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082695356,2.64034712,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082702044,2.64035729,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082702462,2.64031729,121200.0,121190.0,0.00148212]
["bitfinex","BTCUSD",1760082702871,0.46854799,121190.0,121180.0,0.0004]
["bitfinex","BTCUSD",1760082703083,0.46854799,121190.0,121180.0,0.00045025]
["bitfinex","BTCUSD",1760082703084,1.31671488,121190.0,121180.0,0.00045025]
["bitfinex","BTCUSD",1760082703287,1.35647488,121190.0,121180.0,0.00045025]
["bitfinex","BTCUSD",1760082703692,1.44240797,121190.0,121180.0,0.00045025]
["bitfinex","BTCUSD",1760082703937,1.52553003,121190.0,121180.0,0.00045025]
["bitfinex","BTCUSD",1760082704144,1.84094559,121190.0,121180.0,0.00045025]
["bitfinex","BTCUSD",1760082704347,1.60770559,121190.0,121180.0,0.00045025]
["bitfinex","BTCUSD",1760082704759,2.61054559,121190.0,121180.0,0.00045025]
["bitfinex","BTCUSD",1760082705192,2.61050559,121190.0,121180.0,0.00045025]
["bitfinex","BTCUSD",1760082705820,1.94770559,121190.0,121180.0,0.00045025]
["bitfinex","BTCUSD",1760082706027,0.7180487,121190.0,121180.0,0.02800025]
["bitfinex","BTCUSD",1760082706239,1.98577559,121190.0,121180.0,0.05187025]
["bitfinex","BTCUSD",1760082706444,1.98577559,121190.0,121180.0,0.02800025]
["bitfinex","BTCUSD",1760082706873,1.98577559,121190.0,121180.0,0.00045025]
["bitfinex","BTCUSD",1760082707083,2.00843559,121190.0,121180.0,0.00045025]
["bitfinex","BTCUSD",1760082708233,1.34563559,121190.0,121180.0,0.00045025]
["bitfinex","BTCUSD",1760082708467,1.98577559,121190.0,121180.0,0.01645025]
["bitfinex","BTCUSD",1760082708702,1.81673353,121190.0,121180.0,0.02940621]
["bitfinex","BTCUSD",1760082708926,1.66945353,121190.0,121180.0,0.02940621]
["bitfinex","BTCUSD",1760082709154,1.90265353,121190.0,121180.0,0.02940621]
["bitfinex","BTCUSD",1760082710401,1.23985353,121190.0,121180.0,0.02940621]
["bitfinex","BTCUSD",1760082710763,1.66945353,121190.0,121180.0,0.02940621]
["bitfinex","BTCUSD",1760082710952,1.90265353,121190.0,121180.0,0.02440621]
["bitfinex","BTCUSD",1760082714421,1.23985353,121190.0,121180.0,0.02440621]
["bitfinex","BTCUSD",1760082714568,1.90265353,121190.0,121180.0,0.02440621]
["bitfinex","BTCUSD",1760082715179,1.90261353,121190.0,121180.0,0.02440621]
["bitfinex","BTCUSD",1760082715812,1.92527353,121190.0,121180.0,0.00051596]
["bitfinex","BTCUSD",1760082717395,1.92527353,121190.0,121180.0,0.01651596]
["bitfinex","BTCUSD",1760082717396,1.84148462,121190.0,121180.0,0.01651596]
["bitfinex","BTCUSD",1760082717889,0.37832206,121190.0,121180.0,0.05161596]
["bitfinex","BTCUSD",1760082718020,1.46103906,121190.0,121180.0,0.05161596]
["bitfinex","BTCUSD",1760082718215,1.22787906,121190.0,121180.0,0.05161596]
["bitfinex","BTCUSD",1760082718488,1.46107906,121190.0,121180.0,0.05161596]
["bitfinex","BTCUSD",1760082718854,1.80107906,121190.0,121180.0,0.05161596]
["bitfinex","BTCUSD",1760082721969,1.19615217,121190.0,121180.0,0.05161596]
["bitfinex","BTCUSD",1760082722168,1.80107906,121190.0,121180.0,0.05161596]
["bitfinex","BTCUSD",1760082724587,0.71200206,121190.0,121180.0,0.21665969]
["bitfinex","BTCUSD",1760082724743,0.45792206,121190.0,121180.0,0.21665969]
["bitfinex","BTCUSD",1760082724958,0.69108206,121190.0,121180.0,0.21665969]
["bitfinex","BTCUSD",1760082725148,0.66627788,121190.0,121180.0,0.21665969]
["bitfinex","BTCUSD",1760082725719,0.43311788,121190.0,121180.0,0.21665969]
["bitfinex","BTCUSD",1760082725899,0.66635788,121190.0,121180.0,0.21665969]
["bitfinex","BTCUSD",1760082726338,0.43311788,121190.0,121180.0,0.21665969]
["bitfinex","BTCUSD",1760082726542,0.66631788,121190.0,121180.0,0.21665969]
["bitfinex","BTCUSD",1760082726786,0.43311788,121190.0,121180.0,0.21665969]
["bitfinex","BTCUSD",1760082727002,0.66631788,121190.0,121180.0,0.21665969]
["bitfinex","BTCUSD",1760082727429,0.00351788,121190.0,121180.0,0.90470864]
["bitfinex","BTCUSD",1760082727651,0.00351788,121190.0,121180.0,1.01485734]
["bitfinex","BTCUSD",1760082727856,0.00351788,121190.0,121180.0,1.03965317]
["bitfinex","BTCUSD",1760082728282,0.17835788,121190.0,121180.0,0.35472948]
["bitfinex","BTCUSD",1760082728491,0.17835788,121190.0,121180.0,0.95965637]
["bitfinex","BTCUSD",1760082739569,0.17835788,121190.0,121180.0,0.35472948]
["bitfinex","BTCUSD",1760082739743,0.00351788,121190.0,121180.0,0.95965637]
["bitfinex","BTCUSD",1760082739937,0.23675788,121190.0,121180.0,0.95965637]
["bitfinex","BTCUSD",1760082741025,0.00351788,121190.0,121180.0,0.95965637]
["bitfinex","BTCUSD",1760082741213,0.00351788,121190.0,121180.0,0.32457758]
["bitfinex","BTCUSD",1760082741817,0.23679788,121190.0,121180.0,0.32457758]
["bitfinex","BTCUSD",1760082742642,0.23679788,121190.0,121180.0,0.29978175]
["bitfinex","BTCUSD",1760082742842,0.00351788,121190.0,121180.0,0.29978175]
["bitfinex","BTCUSD",1760082743044,0.23679788,121190.0,121180.0,0.29978175]
["bitfinex","BTCUSD",1760082744549,0.00351788,121190.0,121180.0,0.75322248]
["bitfinex","BTCUSD",1760082744759,0.32267788,121190.0,121180.0,0.29978175]
["bitfinex","BTCUSD",1760082744977,0.32267788,121190.0,121180.0,0.75322248]
["bitfinex","BTCUSD",1760082745187,0.00351788,121190.0,121180.0,0.75322248]
["bitfinex","BTCUSD",1760082745388,0.23679788,121190.0,121180.0,0.75322248]
["bitfinex","BTCUSD",1760082745626,0.00351788,121190.0,121180.0,0.75322248]
["bitfinex","BTCUSD",1760082745805,0.32267788,121190.0,121180.0,1.20666321]
["bitfinex","BTCUSD",1760082746217,0.00351788,121190.0,121180.0,1.20666321]
["bitfinex","BTCUSD",1760082746636,0.00351788,121190.0,121180.0,1.70370118]
["bitfinex","BTCUSD",1760082746840,0.1,121200.0,121190.0,0.19518201]
["bitfinex","BTCUSD",1760082747023,0.1,121200.0,121190.0,1.21208553]
["bitfinex","BTCUSD",1760082747232,0.1,121200.0,121190.0,1.23589553]
["bitfinex","BTCUSD",1760082747849,0.1,121200.0,121190.0,1.26068823]
["bitfinex","BTCUSD",1760082748076,0.1,121200.0,121190.0,1.34068503]
["bitfinex","BTCUSD",1760082749822,0.01498346,121210.0,121200.0,1.10204986]
["bitfinex","BTCUSD",1760082750021,0.01498346,121210.0,121200.0,1.22067192]
["bitfinex","BTCUSD",1760082750359,0.01498346,121210.0,121200.0,1.23588192]
["bitfinex","BTCUSD",1760082750736,0.01498346,121210.0,121200.0,1.46924192]
["bitfinex","BTCUSD",1760082750988,0.01498346,121210.0,121200.0,1.54923872]
["bitfinex","BTCUSD",1760082751115,0.01498346,121210.0,121200.0,1.57402896]
["bitfinex","BTCUSD",1760082751609,0.01498346,121210.0,121200.0,1.57502896]
["bitfinex","BTCUSD",1760082752028,0.01498346,121210.0,121200.0,1.34166896]
["bitfinex","BTCUSD",1760082752233,0.01498346,121210.0,121200.0,2.12950968]
["bitfinex","BTCUSD",1760082752439,0.01498346,121210.0,121200.0,1.44266895]
["bitfinex","BTCUSD",1760082752643,0.01498346,121210.0,121200.0,2.12950968]
["bitfinex","BTCUSD",1760082752844,0.01498346,121210.0,121200.0,1.89610968]
["bitfinex","BTCUSD",1760082753049,0.01498346,121210.0,121200.0,1.68589382]
["bitfinex","BTCUSD",1760082753257,0.01498346,121210.0,121200.0,1.93093454]
["bitfinex","BTCUSD",1760082753694,0.01498346,121210.0,121200.0,1.71089381]
["bitfinex","BTCUSD",1760082754099,0.01498346,121210.0,121200.0,1.47749381]
["bitfinex","BTCUSD",1760082754253,0.01498346,121210.0,121200.0,1.71085381]
["bitfinex","BTCUSD",1760082755669,0.01498346,121210.0,121200.0,1.47749381]
["bitfinex","BTCUSD",1760082755885,0.01498346,121210.0,121200.0,1.71085381]
["bitfinex","BTCUSD",1760082756874,1e-08,121210.0,121200.0,1.93093454]
["bitfinex","BTCUSD",1760082757081,0.09357387,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760082757322,0.7805746,121270.0,121260.0,0.01222]
["bitfinex","BTCUSD",1760082757563,1.25045533,121270.0,121260.0,0.05228]
["bitfinex","BTCUSD",1760082757787,1.66648773,121270.0,121260.0,0.05228]
["bitfinex","BTCUSD",1760082757997,1.213047,121270.0,121260.0,0.05228]
["bitfinex","BTCUSD",1760082758216,1.19765731,121270.0,121260.0,0.05228]
["bitfinex","BTCUSD",1760082758419,0.87302725,121270.0,121260.0,0.05228]
["bitfinex","BTCUSD",1760082758589,0.85765731,121270.0,121260.0,0.05228]
["bitfinex","BTCUSD",1760082758831,1.19665731,121270.0,121260.0,0.05228]
["bitfinex","BTCUSD",1760082759256,1.21202228,121270.0,121260.0,0.05228]
["bitfinex","BTCUSD",1760082759432,1.21202228,121270.0,121260.0,0.05328]
["bitfinex","BTCUSD",1760082759639,0.75858155,121270.0,121260.0,0.05328]
["bitfinex","BTCUSD",1760082759804,1.21202228,121270.0,121260.0,0.05328]
["bitfinex","BTCUSD",1760082760004,1.19665731,121270.0,121260.0,0.05328]
["bitfinex","BTCUSD",1760082760260,1.03173606,121270.0,121260.0,0.24125945]
["bitfinex","BTCUSD",1760082760461,1.11297104,121270.0,121260.0,0.24125945]
["bitfinex","BTCUSD",1760082760684,1.04429229,121270.0,121260.0,0.21821485]
["bitfinex","BTCUSD",1760082760888,1.27785229,121270.0,121260.0,0.21821485]
["bitfinex","BTCUSD",1760082761131,0.59085156,121270.0,121260.0,0.21821485]
["bitfinex","BTCUSD",1760082761334,1.27785229,121270.0,121260.0,0.21821485]
["bitfinex","BTCUSD",1760082761537,0.65949031,121270.0,121260.0,0.21821485]
["bitfinex","BTCUSD",1760082761669,1.11293104,121270.0,121260.0,0.21821485]
["bitfinex","BTCUSD",1760082761868,1.27785229,121270.0,121260.0,0.21821485]
["bitfinex","BTCUSD",1760082762112,1.27781229,121270.0,121260.0,0.21821485]
["bitfinex","BTCUSD",1760082762683,1.28090538,121270.0,121260.0,0.21821485]
["bitfinex","BTCUSD",1760082763109,1.29625735,121270.0,121260.0,0.21821485]
["bitfinex","BTCUSD",1760082763954,1.06269735,121270.0,121260.0,0.21821485]
["bitfinex","BTCUSD",1760082764168,1.29621735,121270.0,121260.0,0.21821485]
["bitfinex","BTCUSD",1760082764816,1.13129403,121270.0,121260.0,0.21821485]
["bitfinex","BTCUSD",1760082765509,0.6778533,121270.0,121260.0,0.25203849]
["bitfinex","BTCUSD",1760082765748,1.29617528,121270.0,121260.0,0.21821485]
["bitfinex","BTCUSD",1760082766720,1.06269528,121270.0,121260.0,0.21821485]
["bitfinex","BTCUSD",1760082766942,1.29617528,121270.0,121260.0,0.21821485]
["bitfinex","BTCUSD",1760082769434,1.29617528,121270.0,121260.0,0.05328]
["bitfinex","BTCUSD",1760082769892,1.30384925,121270.0,121260.0,0.21821485]
["bitfinex","BTCUSD",1760082770307,1.1235781,121270.0,121260.0,0.21821485]
["bitfinex","BTCUSD",1760082770948,1.28849935,121270.0,121260.0,0.21821485]
["bitfinex","BTCUSD",1760082771743,1.09870935,121270.0,121260.0,0.001]
["bitfinex","BTCUSD",1760082771953,1.80090077,121270.0,121260.0,0.001]
["bitfinex","BTCUSD",1760082772832,0.50493485,121260.0,121250.0,0.01222]
["bitfinex","BTCUSD",1760082773105,1.44484448,121260.0,121250.0,0.01222]
["bitfinex","BTCUSD",1760082773318,0.79344073,121250.0,121240.0,0.18173262]
["bitfinex","BTCUSD",1760082773501,1.0345147,121250.0,121240.0,0.18173262]
["bitfinex","BTCUSD",1760082773714,0.58107397,121250.0,121240.0,0.19793262]
["bitfinex","BTCUSD",1760082773935,1.0345147,121250.0,121240.0,0.19793262]
["bitfinex","BTCUSD",1760082774368,0.8011147,121250.0,121240.0,0.19793262]
["bitfinex","BTCUSD",1760082774561,1.19946315,121250.0,121240.0,0.19793262]
["bitfinex","BTCUSD",1760082774695,1.19946315,121250.0,121240.0,0.20618072]
["bitfinex","BTCUSD",1760082775101,0.96606315,121250.0,121240.0,0.04772]
["bitfinex","BTCUSD",1760082775303,0.16497566,121230.0,121220.0,0.0349]
["bitfinex","BTCUSD",1760082775530,1.05606639,121230.0,121220.0,0.01185]
["bitfinex","BTCUSD",1760082775732,1.33641415,121230.0,121220.0,0.01185]
["bitfinex","BTCUSD",1760082775936,1.33641415,121230.0,121220.0,0.02805]
["bitfinex","BTCUSD",1760082776185,1.35179709,121230.0,121220.0,0.01185]
["bitfinex","BTCUSD",1760082776385,1.80542866,121230.0,121220.0,0.01185]
["bitfinex","BTCUSD",1760082776581,1.03258793,121230.0,121220.0,0.01185]
["bitfinex","BTCUSD",1760082776809,1.35198793,121230.0,121220.0,0.01185]
["bitfinex","BTCUSD",1760082778777,1.35198951,121230.0,121220.0,0.01185]
["bitfinex","BTCUSD",1760082779026,1.01198951,121230.0,121220.0,0.01185]
["bitfinex","BTCUSD",1760082779228,0.99763794,121230.0,121220.0,0.01185]
["bitfinex","BTCUSD",1760082779767,0.97368794,121230.0,121220.0,0.02805]
["bitfinex","BTCUSD",1760082779969,0.97364794,121230.0,121220.0,0.02805]
["bitfinex","BTCUSD",1760082780376,0.88780709,121230.0,121220.0,0.02805]
["bitfinex","BTCUSD",1760082780796,0.99759709,121230.0,121220.0,0.02805]
["bitfinex","BTCUSD",1760082781015,0.99759709,121230.0,121220.0,0.01185]
["bitfinex","BTCUSD",1760082781233,0.9899086,121230.0,121220.0,0.01185]
["bitfinex","BTCUSD",1760082782130,0.16498927,121220.0,121210.0,0.03152]
["bitfinex","BTCUSD",1760082782354,1.30539073,121220.0,121210.0,0.00847]
["bitfinex","BTCUSD",1760082782544,1.30539073,121220.0,121210.0,0.02467]
["bitfinex","BTCUSD",1760082782754,1.32058073,121220.0,121210.0,0.02467]
["bitfinex","BTCUSD",1760082782954,1.12282073,121220.0,121210.0,0.00847]
["bitfinex","BTCUSD",1760082783182,1.35634073,121220.0,121210.0,0.00847]
["bitfinex","BTCUSD",1760082783411,0.16500288,121210.0,121200.0,0.01185]
["bitfinex","BTCUSD",1760082783677,0.61844361,121210.0,121200.0,0.01185]
["bitfinex","BTCUSD",1760082783880,0.63410361,121210.0,121200.0,0.02785]
["bitfinex","BTCUSD",1760082784714,0.63410361,121210.0,121200.0,0.1928665]
["bitfinex","BTCUSD",1760082784939,0.63410361,121210.0,121200.0,0.02785]
["bitfinex","BTCUSD",1760082785141,0.63410361,121210.0,121200.0,0.1928665]
["bitfinex","BTCUSD",1760082785555,0.63410361,121210.0,121200.0,0.02785]
["bitfinex","BTCUSD",1760082785767,0.67048361,121210.0,121200.0,0.02785]
["bitfinex","BTCUSD",1760082786389,0.67048361,121210.0,121200.0,0.01185]
["bitfinex","BTCUSD",1760082787260,0.1650165,121200.0,121190.0,0.00984871]
["bitfinex","BTCUSD",1760082787487,1.08409796,121200.0,121190.0,0.00137871]
["bitfinex","BTCUSD",1760082787694,1.12393796,121200.0,121190.0,0.00137871]
["bitfinex","BTCUSD",1760082788048,1.66325869,121200.0,121190.0,0.00137871]
["bitfinex","BTCUSD",1760082788320,1.89693869,121200.0,121190.0,0.00137871]
["bitfinex","BTCUSD",1760082788794,1.95814917,121200.0,121190.0,0.00137871]
["bitfinex","BTCUSD",1760082789020,2.34131123,121200.0,121190.0,0.00237871]
["bitfinex","BTCUSD",1760082789239,2.68483123,121200.0,121190.0,0.00237871]
["bitfinex","BTCUSD",1760082789462,2.02171123,121200.0,121190.0,0.00237871]
["bitfinex","BTCUSD",1760082789673,2.2313905,121200.0,121190.0,0.00137871]
["bitfinex","BTCUSD",1760082789886,2.2314305,121200.0,121190.0,0.00137871]
["bitfinex","BTCUSD",1760082790323,1.9976705,121200.0,121190.0,0.00137871]
["bitfinex","BTCUSD",1760082790545,2.2314305,121200.0,121190.0,0.00137871]
["bitfinex","BTCUSD",1760082790976,0.66138904,121200.0,121190.0,0.00137871]
["bitfinex","BTCUSD",1760082791187,1.9872873,121200.0,121190.0,0.01737871]
["bitfinex","BTCUSD",1760082791464,1.9314705,121200.0,121190.0,0.01737871]
["bitfinex","BTCUSD",1760082791683,1.9314705,121200.0,121190.0,0.00137871]
["bitfinex","BTCUSD",1760082793740,0.36138904,121200.0,121190.0,0.00137871]
["bitfinex","BTCUSD",1760082793978,1.9315105,121200.0,121190.0,0.00137871]
["bitfinex","BTCUSD",1760082794185,2.0115073,121200.0,121190.0,0.00137871]
["bitfinex","BTCUSD",1760082794481,2.2715105,121200.0,121190.0,0.00137871]
["bitfinex","BTCUSD",1760082794949,1.6082705,121200.0,121190.0,0.00137871]
["bitfinex","BTCUSD",1760082795182,2.2715105,121200.0,121190.0,0.00137871]
["bitfinex","BTCUSD",1760082795392,2.1855905,121200.0,121190.0,0.00137871]
["bitfinex","BTCUSD",1760082795677,2.2714705,121200.0,121190.0,0.00137871]
["bitfinex","BTCUSD",1760082797040,1.8420305,121200.0,121190.0,0.00137871]
["bitfinex","BTCUSD",1760082797276,1.6082705,121200.0,121190.0,0.00137871]
["bitfinex","BTCUSD",1760082797514,2.2715105,121200.0,121190.0,0.00137871]
["bitfinex","BTCUSD",1760082797750,0.88251121,121200.0,121190.0,0.19153882]
["bitfinex","BTCUSD",1760082797980,1.91012146,121200.0,121190.0,0.21574882]
["bitfinex","BTCUSD",1760082798211,1.85703796,121200.0,121190.0,0.19153882]
["bitfinex","BTCUSD",1760082798442,2.09079796,121200.0,121190.0,0.19153882]
["bitfinex","BTCUSD",1760082799358,2.10299796,121200.0,121190.0,0.02650871]
["bitfinex","BTCUSD",1760082799740,1.43975796,121200.0,121190.0,0.02650871]
["bitfinex","BTCUSD",1760082799952,1.43975796,121200.0,121190.0,0.19153882]
["bitfinex","BTCUSD",1760082800155,2.07513796,121200.0,121190.0,0.21574882]
["bitfinex","BTCUSD",1760082801215,1.13704073,121200.0,121190.0,0.21574882]
["bitfinex","BTCUSD",1760082801505,1.91012146,121200.0,121190.0,0.21574882]
["bitfinex","BTCUSD",1760082801865,1.45668073,121200.0,121190.0,0.21574882]
["bitfinex","BTCUSD",1760082802877,1.45672073,121200.0,121190.0,0.21574882]
["bitfinex","BTCUSD",1760082803062,0.34,121200.0,121190.0,0.21574882]
["bitfinex","BTCUSD",1760082803242,1.11312073,121200.0,121190.0,0.21574882]
["bitfinex","BTCUSD",1760082803648,1.26427165,121200.0,121190.0,0.21574882]
["bitfinex","BTCUSD",1760082804410,1.26423165,121200.0,121190.0,0.21574882]
["bitfinex","BTCUSD",1760082805410,0.34,121200.0,121190.0,0.21574882]
["bitfinex","BTCUSD",1760082805620,1.26423165,121200.0,121190.0,0.21574882]
["bitfinex","BTCUSD",1760082805804,0.57376,121200.0,121190.0,0.21574882]
["bitfinex","BTCUSD",1760082806037,0.42588,121200.0,121190.0,0.21574882]
["bitfinex","BTCUSD",1760082806245,0.65964,121200.0,121190.0,0.21574882]
["bitfinex","BTCUSD",1760082807419,1.26423165,121200.0,121190.0,0.21574882]
["bitfinex","BTCUSD",1760082807538,0.65964,121200.0,121190.0,0.21574882]
["bitfinex","BTCUSD",1760082807739,1.26423165,121200.0,121190.0,0.21574882]
["bitfinex","BTCUSD",1760082807972,0.94459165,121200.0,121190.0,0.21574882]
["bitfinex","BTCUSD",1760082808181,1.27962947,121200.0,121190.0,0.21574882]
["bitfinex","BTCUSD",1760082809123,0.95998947,121200.0,121190.0,0.21574882]
["bitfinex","BTCUSD",1760082809326,0.94459165,121210.0,121200.0,0.1650165]
["bitfinex","BTCUSD",1760082809527,0.02310516,121210.0,121200.0,0.2167465]
["bitfinex","BTCUSD",1760082809712,0.3196,121210.0,121200.0,0.2167465]
["bitfinex","BTCUSD",1760082809868,0.08588,121210.0,121200.0,0.2167465]
["bitfinex","BTCUSD",1760082810084,0.92423165,121210.0,121200.0,0.2167465]
["bitfinex","BTCUSD",1760082810465,0.08588,121210.0,121200.0,0.2167465]
["bitfinex","BTCUSD",1760082810672,0.31964,121210.0,121200.0,0.29986856]
["bitfinex","BTCUSD",1760082810914,0.31968,121210.0,121200.0,0.29986856]
["bitfinex","BTCUSD",1760082811073,0.31968,121210.0,121200.0,0.30939517]
["bitfinex","BTCUSD",1760082811274,0.00051573,121220.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1760082811478,0.32789789,121220.0,121210.0,0.23055316]
["bitfinex","BTCUSD",1760082811719,0.34330221,121220.0,121210.0,0.21405288]
["bitfinex","BTCUSD",1760082811903,0.32789789,121220.0,121210.0,0.21405288]
["bitfinex","BTCUSD",1760082812351,0.93248954,121220.0,121210.0,0.21405288]
["bitfinex","BTCUSD",1760082812675,0.61280954,121220.0,121210.0,0.21405288]
["bitfinex","BTCUSD",1760082812880,0.61280954,121220.0,121210.0,0.29717494]
["bitfinex","BTCUSD",1760082812881,0.08639573,121220.0,121210.0,0.29717494]
["bitfinex","BTCUSD",1760082813082,0.32015573,121220.0,121210.0,0.29717494]
["bitfinex","BTCUSD",1760082813715,0.08639573,121220.0,121210.0,0.29717494]
["bitfinex","BTCUSD",1760082813885,0.32019573,121220.0,121210.0,0.29717494]
["bitfinex","BTCUSD",1760082814090,0.32019573,121220.0,121210.0,0.29817494]
["bitfinex","BTCUSD",1760082815353,0.00051573,121220.0,121210.0,0.29817494]
["bitfinex","BTCUSD",1760082815587,0.32019573,121220.0,121210.0,0.29817494]
["bitfinex","BTCUSD",1760082817750,0.00051573,121220.0,121210.0,0.9511904]
["bitfinex","BTCUSD",1760082817947,0.00051573,121220.0,121210.0,0.9813423]
["bitfinex","BTCUSD",1760082818208,0.00891573,121220.0,121210.0,0.9813423]
["bitfinex","BTCUSD",1760082818726,0.00051573,121220.0,121210.0,0.37675065]
["bitfinex","BTCUSD",1760082818958,0.09731573,121220.0,121210.0,0.37675065]
["bitfinex","BTCUSD",1760082819445,0.09731573,121220.0,121210.0,0.32832684]
["bitfinex","BTCUSD",1760082819914,0.00051573,121220.0,121210.0,0.32832684]
["bitfinex","BTCUSD",1760082820166,0.23427573,121220.0,121210.0,0.32832684]
["bitfinex","BTCUSD",1760082821945,0.00051573,121220.0,121210.0,0.29817494]
["bitfinex","BTCUSD",1760082822156,0.23423573,121220.0,121210.0,0.29817494]
["bitfinex","BTCUSD",1760082822354,0.83882738,121220.0,121210.0,0.29817494]
["bitfinex","BTCUSD",1760082822561,0.23423573,121220.0,121210.0,0.29817494]
["bitfinex","BTCUSD",1760082822765,0.00051573,121220.0,121210.0,0.32023708]
["bitfinex","BTCUSD",1760082822926,0.23427573,121220.0,121210.0,0.32023708]
["bitfinex","BTCUSD",1760082823604,0.00015084,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760082823806,0.00015084,121230.0,121220.0,1.26746487]
["bitfinex","BTCUSD",1760082824004,0.00015084,121230.0,121220.0,1.03362487]
["bitfinex","BTCUSD",1760082824241,0.00015084,121230.0,121220.0,1.11362167]
["bitfinex","BTCUSD",1760082825083,0.00015084,121230.0,121220.0,1.01362168]
["bitfinex","BTCUSD",1760082825302,0.00015084,121230.0,121220.0,1.11462167]
["bitfinex","BTCUSD",1760082825522,0.00015084,121230.0,121220.0,1.01462168]
["bitfinex","BTCUSD",1760082825743,0.00015084,121230.0,121220.0,1.11462167]
["bitfinex","BTCUSD",1760082826626,0.00015084,121230.0,121220.0,1.01462168]
["bitfinex","BTCUSD",1760082826880,0.00015084,121230.0,121220.0,1.11462167]
["bitfinex","BTCUSD",1760082827520,0.00015084,121230.0,121220.0,1.11562167]
["bitfinex","BTCUSD",1760082827933,0.00015084,121230.0,121220.0,1.34962167]
["bitfinex","BTCUSD",1760082828876,0.00015084,121230.0,121220.0,1.14040679]
["bitfinex","BTCUSD",1760082829102,0.00015084,121230.0,121220.0,1.37436679]
["bitfinex","BTCUSD",1760082829585,0.0006665,121230.0,121220.0,1.37436679]
["bitfinex","BTCUSD",1760082829826,0.0006665,121230.0,121220.0,1.14040679]
["bitfinex","BTCUSD",1760082830054,0.0006665,121230.0,121220.0,1.37432679]
["bitfinex","BTCUSD",1760082830509,0.0006665,121230.0,121220.0,1.14040679]
["bitfinex","BTCUSD",1760082831351,0.0006665,121230.0,121220.0,1.37432679]
["bitfinex","BTCUSD",1760082832502,0.0006665,121230.0,121220.0,1.37428679]
["bitfinex","BTCUSD",1760082833170,0.0006665,121230.0,121220.0,1.14040679]
["bitfinex","BTCUSD",1760082833598,0.0006665,121230.0,121220.0,1.37428679]
["bitfinex","BTCUSD",1760082834644,0.0006665,121230.0,121220.0,1.14040679]
["bitfinex","BTCUSD",1760082834845,0.0006665,121230.0,121220.0,1.37424679]
["bitfinex","BTCUSD",1760082835698,0.0006665,121230.0,121220.0,1.2742468]
["bitfinex","BTCUSD",1760082835930,0.0006665,121230.0,121220.0,1.37424679]
["bitfinex","BTCUSD",1760082836579,0.0006665,121230.0,121220.0,1.2742468]
["bitfinex","BTCUSD",1760082836801,0.0006665,121230.0,121220.0,1.37424679]
["bitfinex","BTCUSD",1760082839726,0.0006665,121230.0,121220.0,1.14040679]
["bitfinex","BTCUSD",1760082839930,0.0006665,121230.0,121220.0,1.37416679]
["bitfinex","BTCUSD",1760082841769,0.0006665,121230.0,121220.0,1.2741668]
["bitfinex","BTCUSD",1760082841999,0.0006665,121230.0,121220.0,1.37416679]
["bitfinex","BTCUSD",1760082842653,0.0006665,121230.0,121220.0,1.37412679]
["bitfinex","BTCUSD",1760082843943,0.0006665,121230.0,121220.0,1.0404068]
["bitfinex","BTCUSD",1760082844157,0.08584,121280.0,121270.0,0.00824606]
["bitfinex","BTCUSD",1760082844368,0.08584,121280.0,121270.0,0.20778859]
["bitfinex","BTCUSD",1760082844369,0.11206994,121280.0,121270.0,0.20778859]
["bitfinex","BTCUSD",1760082844611,0.11206994,121280.0,121270.0,0.24019647]
["bitfinex","BTCUSD",1760082844820,0.32746994,121280.0,121270.0,0.24019647]
["bitfinex","BTCUSD",1760082845227,0.00782994,121280.0,121270.0,0.24019647]
["bitfinex","BTCUSD",1760082845439,0.32746994,121280.0,121270.0,0.24019647]
["bitfinex","BTCUSD",1760082848037,0.32746994,121280.0,121270.0,0.22205371]
["bitfinex","BTCUSD",1760082849911,0.33004709,121280.0,121270.0,0.22205371]
["bitfinex","BTCUSD",1760082850148,0.13116339,121280.0,121270.0,0.22205371]
["bitfinex","BTCUSD",1760082850388,0.08841715,121280.0,121270.0,0.22205371]
["bitfinex","BTCUSD",1760082850582,0.32213715,121280.0,121270.0,0.22205371]
["bitfinex","BTCUSD",1760082850791,0.6930088,121280.0,121270.0,0.26354539]
["bitfinex","BTCUSD",1760082851014,0.32209715,121280.0,121270.0,0.26354539]
["bitfinex","BTCUSD",1760082851667,0.08841715,121280.0,121270.0,0.26354539]
["bitfinex","BTCUSD",1760082851877,0.32209715,121280.0,121270.0,0.26354539]
["bitfinex","BTCUSD",1760082852538,0.00257715,121280.0,121270.0,0.26354539]
["bitfinex","BTCUSD",1760082852751,0.00257715,121280.0,121270.0,0.34666745]
["bitfinex","BTCUSD",1760082852957,0.00257715,121280.0,121270.0,0.981411]
["bitfinex","BTCUSD",1760082854283,0.00257715,121280.0,121270.0,1.00718764]
["bitfinex","BTCUSD",1760082855116,0.00257715,121280.0,121270.0,0.40259599]
["bitfinex","BTCUSD",1760082855322,0.00257715,121280.0,121270.0,1.00718764]
["bitfinex","BTCUSD",1760082865585,0.00257715,121280.0,121270.0,0.85524781]
["bitfinex","BTCUSD",1760082866180,0.00257715,121280.0,121270.0,0.30617577]
["bitfinex","BTCUSD",1760082866396,0.00257715,121280.0,121270.0,0.75882759]
["bitfinex","BTCUSD",1760082869751,0.00257715,121280.0,121270.0,0.30617577]
["bitfinex","BTCUSD",1760082869932,0.00257715,121280.0,121270.0,0.75882759]
["bitfinex","BTCUSD",1760082874193,0.00257715,121280.0,121270.0,0.30617577]
["bitfinex","BTCUSD",1760082874407,0.00257715,121280.0,121270.0,0.75882759]
["bitfinex","BTCUSD",1760082874612,0.00257715,121280.0,121270.0,0.81564172]
["bitfinex","BTCUSD",1760082874820,0.00257715,121280.0,121270.0,0.3629899]
["bitfinex","BTCUSD",1760082874963,0.00257715,121280.0,121270.0,0.81564172]
["bitfinex","BTCUSD",1760082875630,0.00257715,121280.0,121270.0,0.3629899]
["bitfinex","BTCUSD",1760082875838,0.00257715,121280.0,121270.0,0.81564172]
["bitfinex","BTCUSD",1760082876073,0.00257715,121280.0,121270.0,0.3629899]
["bitfinex","BTCUSD",1760082876686,0.68866897,121280.0,121270.0,0.3629899]
["bitfinex","BTCUSD",1760082877529,0.23601715,121280.0,121270.0,0.3629899]
["bitfinex","BTCUSD",1760082877784,0.68866897,121280.0,121270.0,0.3629899]
["bitfinex","BTCUSD",1760082879092,0.23601715,121280.0,121270.0,0.3629899]
["bitfinex","BTCUSD",1760082879703,0.23601715,121280.0,121270.0,0.30617577]
["bitfinex","BTCUSD",1760082879920,0.68866897,121280.0,121270.0,0.30617577]
["bitfinex","BTCUSD",1760082880145,0.00257715,121280.0,121270.0,0.75882759]
["bitfinex","BTCUSD",1760082880360,0.21721715,121280.0,121270.0,0.30617577]
["bitfinex","BTCUSD",1760082882419,0.66986897,121280.0,121270.0,0.30617577]
["bitfinex","BTCUSD",1760082882648,0.66986897,121280.0,121270.0,0.38617257]
["bitfinex","BTCUSD",1760082883395,0.21721715,121280.0,121270.0,0.38617257]
["bitfinex","BTCUSD",1760082883608,0.66986897,121280.0,121270.0,0.38617257]
["bitfinex","BTCUSD",1760082884251,0.21721715,121280.0,121270.0,0.38617257]
["bitfinex","BTCUSD",1760082884501,0.66986897,121280.0,121270.0,0.38617257]
["bitfinex","BTCUSD",1760082886889,0.90788079,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082887093,1.14120079,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082888190,1.14124079,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082888802,0.68858897,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082889617,1.14124079,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082893501,1.14120079,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082893928,1.30610844,121280.0,121270.0,0.31543603]
["bitfinex","BTCUSD",1760082894307,1.14120079,121280.0,121270.0,0.31543603]
["bitfinex","BTCUSD",1760082894515,1.14120079,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082899451,0.23589715,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082899890,1.14120079,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082901935,0.90788079,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082902146,0.23581715,121280.0,121270.0,0.34702395]
["bitfinex","BTCUSD",1760082902384,1.14112079,121280.0,121270.0,0.34702395]
["bitfinex","BTCUSD",1760082903085,0.00257715,121280.0,121270.0,0.34702395]
["bitfinex","BTCUSD",1760082903312,0.23581715,121280.0,121270.0,0.34702395]
["bitfinex","BTCUSD",1760082903533,0.68846897,121280.0,121270.0,0.34702395]
["bitfinex","BTCUSD",1760082903752,0.68850897,121280.0,121270.0,0.34702395]
["bitfinex","BTCUSD",1760082903977,0.45522897,121280.0,121270.0,0.34702395]
["bitfinex","BTCUSD",1760082904212,0.00257715,121280.0,121270.0,0.34702395]
["bitfinex","BTCUSD",1760082904460,0.68850897,121280.0,121270.0,0.34702395]
["bitfinex","BTCUSD",1760082906840,0.45522897,121280.0,121270.0,0.34702395]
["bitfinex","BTCUSD",1760082907041,0.68850897,121280.0,121270.0,0.34702395]
["bitfinex","BTCUSD",1760082907958,0.68846897,121280.0,121270.0,0.34702395]
["bitfinex","BTCUSD",1760082908372,0.00257715,121280.0,121270.0,0.34702395]
["bitfinex","BTCUSD",1760082908575,0.68846897,121280.0,121270.0,0.34702395]
["bitfinex","BTCUSD",1760082908942,0.68846897,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082909166,0.00257715,121280.0,121270.0,0.75059513]
["bitfinex","BTCUSD",1760082909460,0.23581715,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082910244,0.45522897,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082910393,0.68846897,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082910611,0.68846897,121280.0,121270.0,0.37282577]
["bitfinex","BTCUSD",1760082911431,0.68846897,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082913666,0.68842897,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082914830,1.14108079,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082915044,0.90788079,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082915258,1.14104079,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082915483,1.14108079,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082916075,0.23577715,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082916291,1.14108079,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082917946,1.14104079,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082918923,1.14104079,121280.0,121270.0,0.33769321]
["bitfinex","BTCUSD",1760082919570,0.90788079,121280.0,121270.0,0.33769321]
["bitfinex","BTCUSD",1760082919845,1.14104079,121280.0,121270.0,0.33769321]
["bitfinex","BTCUSD",1760082921863,1.22684079,121280.0,121270.0,0.33769321]
["bitfinex","BTCUSD",1760082922107,1.22680079,121280.0,121270.0,0.33769321]
["bitfinex","BTCUSD",1760082922462,1.22680079,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082924833,1.22684079,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082925051,0.90788079,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082925255,1.22684079,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082926316,0.99368079,121280.0,121270.0,0.29794331]
["bitfinex","BTCUSD",1760082926531,1.40824844,121280.0,121270.0,0.27453331]
["bitfinex","BTCUSD",1760082926749,1.40824844,121280.0,121270.0,0.13376206]
["bitfinex","BTCUSD",1760082926962,2.00320026,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1760082927260,2.23636026,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1760082927722,2.08640492,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1760082928383,0.34,121270.0,121260.0,0.17518434]
["bitfinex","BTCUSD",1760082928655,0.94400006,121270.0,121260.0,0.2983564]
["bitfinex","BTCUSD",1760082928885,0.94606195,121270.0,121260.0,0.2983564]
["bitfinex","BTCUSD",1760082929107,1.17922195,121270.0,121260.0,0.2983564]
["bitfinex","BTCUSD",1760082930202,0.94606195,121270.0,121260.0,0.2983564]
["bitfinex","BTCUSD",1760082930423,1.26502195,121270.0,121260.0,0.2983564]
["bitfinex","BTCUSD",1760082930650,0.66102189,121270.0,121260.0,0.2983564]
["bitfinex","BTCUSD",1760082930889,1.26502195,121270.0,121260.0,0.34653663]
["bitfinex","BTCUSD",1760082931305,0.94606195,121270.0,121260.0,0.34653663]
["bitfinex","BTCUSD",1760082931758,0.08790189,121270.0,121260.0,0.34653663]
["bitfinex","BTCUSD",1760082931966,0.32106189,121270.0,121260.0,0.34653663]
["bitfinex","BTCUSD",1760082932662,0.00206189,121270.0,121260.0,0.34653663]
["bitfinex","BTCUSD",1760082932892,0.23522189,121270.0,121260.0,0.34653663]
["bitfinex","BTCUSD",1760082933319,0.23522189,121270.0,121260.0,0.34853663]
["bitfinex","BTCUSD",1760082933974,0.23522189,121270.0,121260.0,0.34753663]
["bitfinex","BTCUSD",1760082934172,0.23522189,121270.0,121260.0,0.34853663]
["bitfinex","BTCUSD",1760082935073,0.00206189,121270.0,121260.0,0.34853663]
["bitfinex","BTCUSD",1760082935293,0.23522189,121270.0,121260.0,0.34853663]
["bitfinex","BTCUSD",1760082936037,0.00206189,121270.0,121260.0,0.34853663]
["bitfinex","BTCUSD",1760082936249,0.23522189,121270.0,121260.0,0.34853663]
["bitfinex","BTCUSD",1760082938426,0.83922195,121270.0,121260.0,0.3003564]
["bitfinex","BTCUSD",1760082941703,0.60606195,121270.0,121260.0,0.3003564]
["bitfinex","BTCUSD",1760082941928,0.83922195,121270.0,121260.0,0.3003564]
["bitfinex","BTCUSD",1760082942129,0.60606195,121270.0,121260.0,0.3003564]
["bitfinex","BTCUSD",1760082942353,0.83922195,121270.0,121260.0,0.3003564]
["bitfinex","BTCUSD",1760082942580,0.83922195,121270.0,121260.0,0.34097752]
["bitfinex","BTCUSD",1760082945150,0.83922195,121270.0,121260.0,0.3003564]
["bitfinex","BTCUSD",1760082946632,0.60606195,121270.0,121260.0,0.3003564]
["bitfinex","BTCUSD",1760082946838,0.23522189,121270.0,121260.0,0.3003564]
["bitfinex","BTCUSD",1760082948766,0.00206189,121270.0,121260.0,0.3003564]
["bitfinex","BTCUSD",1760082948948,0.23522189,121270.0,121260.0,0.3003564]
["bitfinex","BTCUSD",1760082949157,0.23522189,121270.0,121260.0,0.37444041]
["bitfinex","BTCUSD",1760082952999,0.00206189,121270.0,121260.0,0.37444041]
["bitfinex","BTCUSD",1760082953431,0.23522189,121270.0,121260.0,0.37444041]
["bitfinex","BTCUSD",1760082953588,0.00206189,121270.0,121260.0,0.37444041]
["bitfinex","BTCUSD",1760082953805,0.23522189,121270.0,121260.0,0.37444041]
["bitfinex","BTCUSD",1760082954459,0.00206189,121270.0,121260.0,0.37444041]
["bitfinex","BTCUSD",1760082954657,0.23522189,121270.0,121260.0,0.37444041]
["bitfinex","BTCUSD",1760082955034,0.23522189,121270.0,121260.0,0.32513566]
["bitfinex","BTCUSD",1760082959992,0.00206189,121270.0,121260.0,0.32513566]
["bitfinex","BTCUSD",1760082960252,0.23522189,121270.0,121260.0,0.32513566]
["bitfinex","BTCUSD",1760082963817,0.23518189,121270.0,121260.0,0.32513566]
["bitfinex","BTCUSD",1760082966866,0.00206189,121270.0,121260.0,0.32513566]
["bitfinex","BTCUSD",1760082967027,0.23518189,121270.0,121260.0,0.32513566]
["bitfinex","BTCUSD",1760082967701,0.23518189,121270.0,121260.0,0.37691833]
["bitfinex","BTCUSD",1760082968547,0.00206189,121270.0,121260.0,0.37691833]
["bitfinex","BTCUSD",1760082968872,0.23518189,121270.0,121260.0,0.37691833]
["bitfinex","BTCUSD",1760082969522,0.68984006,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760082969731,0.92296006,121280.0,121270.0,0.29870331]
["bitfinex","BTCUSD",1760082970693,0.92296006,121280.0,121270.0,0.29970331]
["bitfinex","BTCUSD",1760082975274,0.31947534,121280.0,121270.0,0.29970331]
["bitfinex","BTCUSD",1760082975700,0.31947534,121280.0,121270.0,0.32448053]
["bitfinex","BTCUSD",1760082975916,0.31947534,121280.0,121270.0,0.37444702]
["bitfinex","BTCUSD",1760082976325,0.23363534,121280.0,121270.0,0.32448053]
["bitfinex","BTCUSD",1760082976750,0.8376354,121280.0,121270.0,0.32448053]
["bitfinex","BTCUSD",1760082978627,0.23363534,121280.0,121270.0,0.32448053]
["bitfinex","BTCUSD",1760082978856,0.8376354,121280.0,121270.0,0.32448053]
["bitfinex","BTCUSD",1760082983107,0.8376354,121280.0,121270.0,0.29970331]
["bitfinex","BTCUSD",1760082983521,0.23363534,121280.0,121270.0,0.29970331]
["bitfinex","BTCUSD",1760082983763,0.00051534,121280.0,121270.0,0.29970331]
["bitfinex","BTCUSD",1760082983988,0.8376354,121280.0,121270.0,0.29970331]
["bitfinex","BTCUSD",1760082986930,0.6554054,121280.0,121270.0,0.19273125]
["bitfinex","BTCUSD",1760082987131,0.8651054,121280.0,121270.0,0.19266125]
["bitfinex","BTCUSD",1760082987349,0.6045154,121280.0,121270.0,0.19266125]
["bitfinex","BTCUSD",1760082987542,1.13940744,121280.0,121270.0,0.21607125]
["bitfinex","BTCUSD",1760082987761,0.94271476,121280.0,121270.0,0.2576747]
["bitfinex","BTCUSD",1760082988282,1.1388921,121280.0,121270.0,0.2576747]
["bitfinex","BTCUSD",1760082988485,1.2246921,121280.0,121270.0,0.2576747]
["bitfinex","BTCUSD",1760082989444,1.2246921,121280.0,121270.0,0.21607125]
["bitfinex","BTCUSD",1760082991724,1.17168975,121280.0,121270.0,0.02774]
["bitfinex","BTCUSD",1760082991957,1.8933758,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1760082992132,1.8933758,121280.0,121270.0,0.16592125]
["bitfinex","BTCUSD",1760082992942,1.2521621,121280.0,121270.0,0.19266125]
["bitfinex","BTCUSD",1760082993373,1.2521621,121280.0,121270.0,0.19166125]
["bitfinex","BTCUSD",1760082994220,1.5921621,121280.0,121270.0,0.19166125]
["bitfinex","BTCUSD",1760082994870,1.54814975,121280.0,121270.0,0.19166125]
["bitfinex","BTCUSD",1760082995087,1.78126975,121280.0,121270.0,0.02674]
["bitfinex","BTCUSD",1760082995306,0.16492125,121270.0,121260.0,0.01025]
["bitfinex","BTCUSD",1760082995507,1.08220335,121270.0,121260.0,0.01025]
["bitfinex","BTCUSD",1760082995724,1.12249335,121270.0,121260.0,0.01025]
["bitfinex","BTCUSD",1760082995947,1.12249335,121270.0,121260.0,0.02584]
["bitfinex","BTCUSD",1760082996166,1.35561335,121270.0,121260.0,0.19077485]
["bitfinex","BTCUSD",1760082996378,1.12249335,121270.0,121260.0,0.02584]
["bitfinex","BTCUSD",1760082996518,1.35561335,121270.0,121260.0,0.02584]
["bitfinex","BTCUSD",1760082996723,1.35561335,121270.0,121260.0,0.19077485]
["bitfinex","BTCUSD",1760082997331,1.33141335,121270.0,121260.0,0.19077485]
["bitfinex","BTCUSD",1760082998189,1.67141335,121270.0,121260.0,0.02584]
["bitfinex","BTCUSD",1760082998480,1.69561335,121270.0,121260.0,0.02584]
["bitfinex","BTCUSD",1760082999060,1.69561335,121270.0,121250.0,0.20939364]
["bitfinex","BTCUSD",1760082999268,1.07070695,121260.0,121250.0,0.2925157]
["bitfinex","BTCUSD",1760082999492,1.30382695,121260.0,121250.0,0.2679457]
["bitfinex","BTCUSD",1760082999675,2.148513,121260.0,121250.0,0.01162777]
["bitfinex","BTCUSD",1760082999850,2.148513,121260.0,121250.0,0.00137777]
["bitfinex","BTCUSD",1760083000485,2.17329961,121260.0,121250.0,0.00137777]
["bitfinex","BTCUSD",1760083001346,1.94017961,121260.0,121250.0,0.00137777]
["bitfinex","BTCUSD",1760083001567,2.25913961,121260.0,121250.0,0.00237777]
["bitfinex","BTCUSD",1760083001984,1.15800146,121260.0,121250.0,0.00137777]
["bitfinex","BTCUSD",1760083002193,2.60249961,121260.0,121250.0,0.00137777]
["bitfinex","BTCUSD",1760083002400,1.94017961,121260.0,121250.0,0.00137777]
["bitfinex","BTCUSD",1760083002614,2.25913961,121260.0,121250.0,0.00137777]
["bitfinex","BTCUSD",1760083005421,2.60253961,121260.0,121250.0,0.00137777]
["bitfinex","BTCUSD",1760083007899,2.36941961,121260.0,121250.0,0.00137777]
["bitfinex","BTCUSD",1760083008047,2.60257961,121260.0,121250.0,0.00137777]
["bitfinex","BTCUSD",1760083009595,4.04435982,121260.0,121250.0,0.00137777]
["bitfinex","BTCUSD",1760083009862,2.68570167,121260.0,121250.0,0.00137777]
["bitfinex","BTCUSD",1760083010279,2.98570167,121260.0,121250.0,0.00137777]
["bitfinex","BTCUSD",1760083010651,2.75254167,121260.0,121250.0,0.00137777]
["bitfinex","BTCUSD",1760083010878,4.11119982,121260.0,121250.0,0.00137777]
["bitfinex","BTCUSD",1760083011070,2.98570167,121260.0,121250.0,0.00137777]
["bitfinex","BTCUSD",1760083011278,4.11119982,121260.0,121250.0,0.00137777]
["bitfinex","BTCUSD",1760083011478,4.34435982,121260.0,121250.0,0.00137777]
["bitfinex","BTCUSD",1760083012845,4.17550595,121260.0,121250.0,0.00137777]
["bitfinex","BTCUSD",1760083013053,4.43749765,121260.0,121250.0,0.00137777]
["bitfinex","BTCUSD",1760083013676,4.45284662,121260.0,121250.0,0.00137777]
["bitfinex","BTCUSD",1760083014085,0.50498927,121220.0,121210.0,0.06619503]
["bitfinex","BTCUSD",1760083014285,1.96093742,121220.0,121210.0,0.06619503]
["bitfinex","BTCUSD",1760083014487,2.23458742,121220.0,121210.0,0.06619503]
["bitfinex","BTCUSD",1760083014703,2.25938432,121220.0,121210.0,0.00257829]
["bitfinex","BTCUSD",1760083015312,2.25938432,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083016608,2.51698432,121220.0,121210.0,0.00370327]
["bitfinex","BTCUSD",1760083016822,2.60282432,121220.0,121210.0,0.00370327]
["bitfinex","BTCUSD",1760083017036,2.60282432,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083017720,2.51706432,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083017947,2.60290432,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083018865,1.94038432,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083019163,0.58172617,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083019387,2.60290432,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083019610,2.36970432,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083019883,2.60290432,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083020107,2.60294432,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083021433,2.00136199,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083021650,2.67162319,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083024523,2.67162416,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083025259,2.43842416,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083025474,2.67166416,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083025680,2.43842416,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083025858,2.67166416,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083027394,2.6858306,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083027603,2.0078583,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083027805,2.4372983,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083028170,2.68587462,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083029320,2.45263462,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083029536,2.68587462,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083029996,4.19441483,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083030215,4.42765483,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083033413,4.44533441,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083034019,4.44534481,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083034657,3.08668666,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083034863,3.06367777,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083035487,2.8534674,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083035701,2.83811422,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083035910,3.06367777,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083036792,2.84579518,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083036997,3.07903518,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083037217,3.06367777,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083037667,3.08672093,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083039071,2.42404093,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083039299,2.85352093,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083039530,3.08676093,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083040043,2.87566043,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083040322,3.10890043,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083041445,2.87566043,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083041906,3.13562941,121220.0,121210.0,0.00270327]
["bitfinex","BTCUSD",1760083042611,0.16504373,121180.0,121170.0,0.07684503]
["bitfinex","BTCUSD",1760083042831,0.96000083,121180.0,121170.0,0.25804322]
["bitfinex","BTCUSD",1760083043041,0.96000083,121180.0,121170.0,0.09298587]
["bitfinex","BTCUSD",1760083043271,1.31539589,121180.0,121170.0,0.09504968]
["bitfinex","BTCUSD",1760083043444,1.35009589,121180.0,121170.0,0.02885465]
["bitfinex","BTCUSD",1760083043663,1.35009589,121180.0,121170.0,0.193912]
["bitfinex","BTCUSD",1760083043875,1.35009589,121180.0,121170.0,0.194912]
["bitfinex","BTCUSD",1760083044072,1.18505216,121180.0,121170.0,0.194912]
["bitfinex","BTCUSD",1760083044239,1.16232216,121180.0,121170.0,0.195912]
["bitfinex","BTCUSD",1760083044439,1.32736589,121180.0,121170.0,0.195912]
["bitfinex","BTCUSD",1760083044841,1.31197083,121180.0,121170.0,0.195912]
["bitfinex","BTCUSD",1760083046685,0.99281083,121180.0,121170.0,0.03085465]
["bitfinex","BTCUSD",1760083046898,0.34768105,121180.0,121170.0,0.219062]
["bitfinex","BTCUSD",1760083047110,0.66684105,121180.0,121170.0,0.219062]
["bitfinex","BTCUSD",1760083048824,0.83188478,121180.0,121170.0,0.219062]
["bitfinex","BTCUSD",1760083049057,0.61383478,121180.0,121170.0,0.03085465]
["bitfinex","BTCUSD",1760083049269,0.62580478,121180.0,121170.0,0.03085465]
["bitfinex","BTCUSD",1760083049491,1.25324928,121180.0,121170.0,0.00461465]
["bitfinex","BTCUSD",1760083049711,1.48654679,121180.0,121170.0,0.00461465]
["bitfinex","BTCUSD",1760083049882,1.25326679,121180.0,121170.0,0.00461465]
["bitfinex","BTCUSD",1760083050094,1.48654679,121180.0,121170.0,0.00461465]
["bitfinex","BTCUSD",1760083050543,1.48654679,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083050919,1.48654679,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083051332,1.48654679,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083051966,1.48654679,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083053921,1.16738679,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083054167,1.48654679,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083054594,1.25326679,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083054798,1.48654679,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083055019,0.39762856,121180.0,121170.0,0.168672]
["bitfinex","BTCUSD",1760083055230,1.45611823,121180.0,121170.0,0.184632]
["bitfinex","BTCUSD",1760083055547,1.45611823,121180.0,121170.0,0.02982465]
["bitfinex","BTCUSD",1760083055762,1.47862823,121180.0,121170.0,0.02982465]
["bitfinex","BTCUSD",1760083055914,1.47862823,121180.0,121170.0,0.01386465]
["bitfinex","BTCUSD",1760083056733,1.24534823,121180.0,121170.0,0.01386465]
["bitfinex","BTCUSD",1760083056962,1.47853524,121180.0,121170.0,0.01386465]
["bitfinex","BTCUSD",1760083058159,1.47853524,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083059397,1.15937524,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083059596,1.47853524,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083061082,1.13862823,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083061292,0.81946823,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083061478,0.21475373,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083061679,0.90534823,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083061892,1.13862823,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083062746,0.90534823,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083062950,1.13862823,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083063422,1.24898823,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083063626,1.48226823,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083063925,0.81946823,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083064058,1.48226823,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083064700,0.21475373,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083064893,1.13862823,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083065086,0.81946823,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083065308,1.13862823,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083065559,1.21862503,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083065723,1.13862823,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083066867,0.81946823,121180.0,121170.0,0.168672]
["bitfinex","BTCUSD",1760083067074,0.08588,121180.0,121170.0,0.217492]
["bitfinex","BTCUSD",1760083067306,0.31916,121180.0,121170.0,0.217492]
["bitfinex","BTCUSD",1760083068174,0.08588,121180.0,121170.0,0.217492]
["bitfinex","BTCUSD",1760083068390,0.31916,121180.0,121170.0,0.217492]
["bitfinex","BTCUSD",1760083069407,0.48420373,121180.0,121170.0,0.217492]
["bitfinex","BTCUSD",1760083069839,0.25092373,121180.0,121170.0,0.217492]
["bitfinex","BTCUSD",1760083070048,0.48420373,121180.0,121170.0,0.217492]
["bitfinex","BTCUSD",1760083070256,0.50015373,121180.0,121170.0,0.02969465]
["bitfinex","BTCUSD",1760083070688,0.26687373,121180.0,121170.0,0.02969465]
["bitfinex","BTCUSD",1760083070901,0.51163373,121180.0,121170.0,0.02969465]
["bitfinex","BTCUSD",1760083071113,1.14122823,121180.0,121170.0,0.02969465]
["bitfinex","BTCUSD",1760083071323,0.90794823,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083071536,1.14122823,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083072292,0.90794823,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083072521,1.14122823,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083072714,0.90794823,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083072928,1.48122823,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083075295,0.76457983,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083075497,1.36929433,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083080354,1.13601433,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083080806,1.39409814,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083081582,1.4572309,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083081870,1.30707296,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083082074,1.36333383,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083082457,1.30707296,121180.0,121170.0,0.00361465]
["bitfinex","BTCUSD",1760083082659,1.30707296,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083082861,1.54043296,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083083077,1.56487296,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083083413,1.5676709,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083083617,1.8010309,121180.0,121170.0,0.01913465]
["bitfinex","BTCUSD",1760083083828,0.9380764,121180.0,121170.0,0.01913465]
["bitfinex","BTCUSD",1760083084030,1.7761909,121180.0,121170.0,0.02938465]
["bitfinex","BTCUSD",1760083084240,1.8000209,121180.0,121170.0,0.02938465]
["bitfinex","BTCUSD",1760083084449,1.73688814,121180.0,121170.0,0.02938465]
["bitfinex","BTCUSD",1760083084888,1.73688814,121180.0,121170.0,0.01286465]
["bitfinex","BTCUSD",1760083085514,1.79917929,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083086213,1.13617929,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083086433,1.79913929,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083086645,1.56577929,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083086872,0.84912754,121180.0,121170.0,0.05281465]
["bitfinex","BTCUSD",1760083087353,0.82432373,121180.0,121170.0,0.05281465]
["bitfinex","BTCUSD",1760083087588,1.44449823,121180.0,121170.0,0.02938465]
["bitfinex","BTCUSD",1760083087775,1.48011823,121180.0,121170.0,0.02938465]
["bitfinex","BTCUSD",1760083087990,1.24675823,121180.0,121170.0,0.01286465]
["bitfinex","BTCUSD",1760083088211,1.48011823,121180.0,121170.0,0.01286465]
["bitfinex","BTCUSD",1760083088437,1.48011823,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083088655,1.24675823,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083088875,1.48011823,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083089104,1.24675823,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083089325,1.48011823,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083089546,1.24675823,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083089779,1.48011823,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083091587,1.24675823,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083091800,1.48011823,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083092233,1.50492214,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083093283,1.24675823,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083093528,1.27156304,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083093737,1.50488304,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083093919,1.58487984,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083094169,1.33478243,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083094391,1.41790449,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083094609,1.65122449,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083097449,1.41790449,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083097885,1.65126449,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083100305,1.41790449,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083100521,1.97900813,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083100960,2.04564813,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083101150,2.27896813,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083101752,2.04564813,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083101959,2.27896813,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083102528,2.04564813,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083102948,2.27896813,121180.0,121170.0,0.00261465]
["bitfinex","BTCUSD",1760083103154,0.16509823,121140.0,121130.0,0.1813755]
["bitfinex","BTCUSD",1760083103353,0.16509823,121140.0,121130.0,0.1899372]
["bitfinex","BTCUSD",1760083103354,0.27826823,121140.0,121130.0,0.1899372]
["bitfinex","BTCUSD",1760083103628,0.51158823,121140.0,121130.0,0.01657053]
["bitfinex","BTCUSD",1760083104519,0.53541823,121140.0,121130.0,0.01857053]
["bitfinex","BTCUSD",1760083104740,0.90681273,121140.0,121130.0,0.00205053]
["bitfinex","BTCUSD",1760083105151,1.14017273,121140.0,121130.0,0.00205053]
["bitfinex","BTCUSD",1760083106032,1.14017273,121140.0,121130.0,0.00105053]
["bitfinex","BTCUSD",1760083106276,1.14017273,121140.0,121130.0,5.053e-05]
["bitfinex","BTCUSD",1760083106499,1.14017273,121140.0,121130.0,0.00105053]
["bitfinex","BTCUSD",1760083107655,0.21617823,121140.0,121130.0,0.16616239]
["bitfinex","BTCUSD",1760083107867,0.34653,121140.0,121130.0,0.18268239]
["bitfinex","BTCUSD",1760083108093,0.51162823,121140.0,121130.0,0.18268239]
["bitfinex","BTCUSD",1760083108529,0.51158823,121140.0,121130.0,0.18268239]
["bitfinex","BTCUSD",1760083108745,0.31924,121140.0,121130.0,0.19451239]
["bitfinex","BTCUSD",1760083108969,0.48433823,121140.0,121130.0,0.22000723]
["bitfinex","BTCUSD",1760083109624,0.98928421,121140.0,121130.0,0.03146537]
["bitfinex","BTCUSD",1760083109835,0.98928421,121140.0,121130.0,0.01494537]
["bitfinex","BTCUSD",1760083110054,0.98932421,121140.0,121130.0,0.01494537]
["bitfinex","BTCUSD",1760083110265,0.96549421,121140.0,121130.0,0.03146537]
["bitfinex","BTCUSD",1760083110486,0.98932421,121140.0,121130.0,0.03146537]
["bitfinex","BTCUSD",1760083111112,0.96549421,121140.0,121130.0,0.03146537]
["bitfinex","BTCUSD",1760083111356,0.96549421,121140.0,121130.0,0.00311537]
["bitfinex","BTCUSD",1760083111357,1.32932421,121140.0,121130.0,0.00311537]
["bitfinex","BTCUSD",1760083112441,0.85162823,121140.0,121130.0,0.03146537]
["bitfinex","BTCUSD",1760083112699,1.30549421,121140.0,121130.0,0.03146537]
["bitfinex","BTCUSD",1760083113610,1.30549421,121140.0,121130.0,0.03146537]
["bitfinex","BTCUSD",1760083113827,0.76570823,121140.0,121130.0,0.03146537]
["bitfinex","BTCUSD",1760083114045,1.30549421,121140.0,121130.0,0.03146537]
["bitfinex","BTCUSD",1760083114936,0.98621421,121140.0,121130.0,0.03146537]
["bitfinex","BTCUSD",1760083115172,1.30549421,121140.0,121130.0,0.03146537]
["bitfinex","BTCUSD",1760083117788,1.21957421,121140.0,121130.0,0.03146537]
["bitfinex","BTCUSD",1760083117994,1.30549421,121140.0,121130.0,0.03146537]
["bitfinex","BTCUSD",1760083118864,1.32942421,121140.0,121130.0,0.01494537]
["bitfinex","BTCUSD",1760083119108,1.32942421,121140.0,121130.0,0.03151537]
["bitfinex","BTCUSD",1760083119536,1.32942421,121140.0,121130.0,0.19662723]
["bitfinex","BTCUSD",1760083119749,1.32942421,121140.0,121130.0,0.00311537]
["bitfinex","BTCUSD",1760083121156,1.09606421,121140.0,121130.0,0.00311537]
["bitfinex","BTCUSD",1760083121589,1.32942421,121140.0,121130.0,0.00311537]
["bitfinex","BTCUSD",1760083122664,1.09606421,121140.0,121130.0,0.00311537]
["bitfinex","BTCUSD",1760083122870,1.32942421,121140.0,121130.0,0.00311537]
["bitfinex","BTCUSD",1760083124859,1.54993019,121140.0,121130.0,0.00311537]
["bitfinex","BTCUSD",1760083125096,1.78329019,121140.0,121130.0,0.00311537]
["bitfinex","BTCUSD",1760083128242,1.54993019,121140.0,121130.0,0.00311537]
["bitfinex","BTCUSD",1760083128453,1.78329019,121140.0,121130.0,0.00311537]
["bitfinex","BTCUSD",1760083129316,0.50511186,121130.0,121120.0,0.00855013]
["bitfinex","BTCUSD",1760083129556,1.81639588,121130.0,121120.0,0.00905398]
["bitfinex","BTCUSD",1760083129773,1.85585588,121130.0,121120.0,0.00905398]
["bitfinex","BTCUSD",1760083129987,2.51945588,121130.0,121120.0,0.00905398]
["bitfinex","BTCUSD",1760083130198,2.60499893,121130.0,121120.0,0.00905398]
["bitfinex","BTCUSD",1760083130385,2.62038284,121130.0,121120.0,0.00905398]
["bitfinex","BTCUSD",1760083130639,2.62138284,121130.0,121120.0,0.00905398]
["bitfinex","BTCUSD",1760083130851,2.28042245,121130.0,121120.0,0.00905398]
["bitfinex","BTCUSD",1760083131063,2.63010565,121130.0,121120.0,0.00905398]
["bitfinex","BTCUSD",1760083131997,2.39614565,121130.0,121120.0,0.00905398]
["bitfinex","BTCUSD",1760083132207,2.93010565,121130.0,121120.0,0.00905398]
["bitfinex","BTCUSD",1760083132846,2.93014565,121130.0,121120.0,0.00905398]
["bitfinex","BTCUSD",1760083134959,3.38401163,121130.0,121120.0,0.00905398]
["bitfinex","BTCUSD",1760083135171,3.38401163,121130.0,121120.0,0.00957032]
["bitfinex","BTCUSD",1760083135376,2.93014565,121130.0,121120.0,0.00957032]
["bitfinex","BTCUSD",1760083136439,3.41416353,121130.0,121120.0,0.00957032]
["bitfinex","BTCUSD",1760083136644,3.41424353,121130.0,121120.0,0.00957032]
["bitfinex","BTCUSD",1760083137273,3.40624353,121130.0,121120.0,0.00957032]
["bitfinex","BTCUSD",1760083137902,1.41287108,121110.0,121100.0,0.0004]
["bitfinex","BTCUSD",1760083138118,1.41287108,121110.0,121100.0,0.00048342]
["bitfinex","BTCUSD",1760083138119,1.65934108,121110.0,121100.0,0.00048342]
["bitfinex","BTCUSD",1760083138335,1.67572108,121110.0,121100.0,0.00048342]
["bitfinex","BTCUSD",1760083138550,1.69880108,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083138760,1.70211042,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083139876,1.78523248,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083141132,1.80057166,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083141343,1.55119248,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083141563,2.16518928,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083141862,2.10053151,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083142755,1.86653151,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083142934,2.53045151,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083144163,2.75019749,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083144460,2.53045151,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083144661,2.29633151,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083144907,2.53045151,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083145122,1.86653151,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083145322,2.53045151,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083145748,2.66427749,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083145955,3.03489846,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083146156,3.05022746,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083146364,3.28430746,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083146568,3.05022746,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083146779,3.28430746,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083147231,2.96426746,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083147446,3.28430746,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083147902,2.62038746,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083148123,3.05022746,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083148344,3.28430746,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083148783,2.16652148,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083148992,2.59636148,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083149216,2.83044148,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083149850,2.16652148,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083150065,2.21040148,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083150276,2.29636148,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083150478,2.53044148,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083152177,1.85119248,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083152390,2.53048311,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083152553,2.10060311,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083152760,2.53048311,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083152998,2.29640643,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083153197,2.53048643,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083154606,2.53049471,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083159139,2.29641471,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083159363,2.53814538,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083159830,2.30410538,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083160045,2.99201037,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083160236,3.29201037,121110.0,121100.0,0.00151631]
["bitfinex","BTCUSD",1760083161126,3.13254529,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1760083161334,3.36662529,121110.0,121100.0,1e-08]
["bitfinex","BTCUSD",1760083163285,0.50515276,121100.0,121090.0,1e-08]
["bitfinex","BTCUSD",1760083163521,1.1353183,121090.0,121080.0,1e-08]
["bitfinex","BTCUSD",1760083163736,2.88301054,121090.0,121080.0,0.00015175]
["bitfinex","BTCUSD",1760083163963,2.90796054,121090.0,121080.0,0.00015175]
["bitfinex","BTCUSD",1760083164176,2.93279032,121090.0,121080.0,0.00015175]
["bitfinex","BTCUSD",1760083164391,2.93279032,121090.0,121040.0,0.0004]
["bitfinex","BTCUSD",1760083164392,0.61908696,121050.0,121040.0,0.0004]
["bitfinex","BTCUSD",1760083164603,1.74550294,121050.0,121040.0,0.00045053]
["bitfinex","BTCUSD",1760083164823,1.80154418,121050.0,121040.0,0.00045053]
["bitfinex","BTCUSD",1760083165248,1.8263749,121050.0,121040.0,0.00045053]
["bitfinex","BTCUSD",1760083166139,1.5061749,121050.0,121040.0,0.00045053]
["bitfinex","BTCUSD",1760083166350,2.1703349,121050.0,121040.0,0.00045053]
["bitfinex","BTCUSD",1760083166794,1.5061749,121050.0,121040.0,0.00045053]
["bitfinex","BTCUSD",1760083167004,2.1703749,121050.0,121040.0,0.00045053]
["bitfinex","BTCUSD",1760083167619,1.71650892,121050.0,121040.0,0.00045053]
["bitfinex","BTCUSD",1760083168503,2.1703349,121050.0,121040.0,0.00045053]
["bitfinex","BTCUSD",1760083169305,1.8501349,121050.0,121040.0,0.00045053]
["bitfinex","BTCUSD",1760083169506,1.86881526,121050.0,121040.0,0.00045053]
["bitfinex","BTCUSD",1760083169922,1.63457526,121050.0,121040.0,0.00045053]
["bitfinex","BTCUSD",1760083170509,1.86881526,121050.0,121040.0,0.00045053]
["bitfinex","BTCUSD",1760083171066,1.20465526,121050.0,121040.0,0.00045053]
["bitfinex","BTCUSD",1760083171196,1.93132145,121050.0,121040.0,0.00045053]
["bitfinex","BTCUSD",1760083171405,1.26708145,121050.0,121040.0,0.00045053]
["bitfinex","BTCUSD",1760083171897,1.26708145,121050.0,121040.0,0.19266516]
["bitfinex","BTCUSD",1760083171898,0.20543294,121050.0,121040.0,0.19266516]
["bitfinex","BTCUSD",1760083172114,0.20543294,121050.0,121040.0,0.05166053]
["bitfinex","BTCUSD",1760083172115,0.48546098,121050.0,121040.0,0.05166053]
["bitfinex","BTCUSD",1760083172727,0.25117598,121050.0,121040.0,0.05166053]
["bitfinex","BTCUSD",1760083173336,1.1420583,121050.0,121040.0,0.01200053]
["bitfinex","BTCUSD",1760083174051,0.78415736,121050.0,121040.0,0.01200053]
["bitfinex","BTCUSD",1760083174301,0.78415736,121050.0,121040.0,0.02731053]
["bitfinex","BTCUSD",1760083174578,0.90972736,121050.0,121040.0,0.03041099]
["bitfinex","BTCUSD",1760083174846,0.98371736,121050.0,121040.0,0.05415099]
["bitfinex","BTCUSD",1760083175758,0.7714333,121050.0,121040.0,0.21938562]
["bitfinex","BTCUSD",1760083175982,0.25122098,121050.0,121040.0,0.21938562]
["bitfinex","BTCUSD",1760083176260,0.48546098,121050.0,121040.0,0.21938562]
["bitfinex","BTCUSD",1760083176445,0.25122098,121050.0,121040.0,0.21938562]
["bitfinex","BTCUSD",1760083176692,0.48546098,121050.0,121040.0,0.21938562]
["bitfinex","BTCUSD",1760083176903,0.48546098,121050.0,121040.0,0.05415099]
["bitfinex","BTCUSD",1760083177962,0.50064098,121050.0,121040.0,0.03041099]
["bitfinex","BTCUSD",1760083178178,0.50064098,121050.0,121040.0,0.05415099]
["bitfinex","BTCUSD",1760083178375,0.48546098,121050.0,121040.0,0.21938562]
["bitfinex","BTCUSD",1760083178604,0.32024,121050.0,121040.0,0.21938562]
["bitfinex","BTCUSD",1760083178816,0.48546098,121050.0,121040.0,0.21938562]
["bitfinex","BTCUSD",1760083179023,0.48542098,121050.0,121040.0,0.21938562]
["bitfinex","BTCUSD",1760083179441,0.50060098,121050.0,121040.0,0.03041099]
["bitfinex","BTCUSD",1760083179673,1.1068133,121050.0,121040.0,0.03041099]
["bitfinex","BTCUSD",1760083180328,1.1414933,121050.0,121040.0,0.00355099]
["bitfinex","BTCUSD",1760083181206,0.17723098,121050.0,121040.0,0.19564562]
["bitfinex","BTCUSD",1760083181424,0.086,121050.0,121040.0,0.30250768]
["bitfinex","BTCUSD",1760083181632,0.06147329,121060.0,121050.0,0.16522098]
["bitfinex","BTCUSD",1760083181875,0.29567329,121060.0,121050.0,0.19078098]
["bitfinex","BTCUSD",1760083182088,0.48540733,121060.0,121050.0,0.21452098]
["bitfinex","BTCUSD",1760083182782,0.16520733,121060.0,121050.0,0.21452098]
["bitfinex","BTCUSD",1760083182998,0.48540733,121060.0,121050.0,0.21452098]
["bitfinex","BTCUSD",1760083183628,0.16520733,121060.0,121050.0,0.21452098]
["bitfinex","BTCUSD",1760083183844,0.48540733,121060.0,121050.0,0.21452098]
["bitfinex","BTCUSD",1760083184298,1.13203718,121070.0,121050.0,0.21452098]
["bitfinex","BTCUSD",1760083184510,0.086,121060.0,121050.0,0.27390304]
["bitfinex","BTCUSD",1760083184726,0.32016,121060.0,121050.0,0.27390304]
["bitfinex","BTCUSD",1760083184943,0.3202,121060.0,121050.0,0.27390304]
["bitfinex","BTCUSD",1760083185147,0.3202,121060.0,121050.0,0.29764304]
["bitfinex","BTCUSD",1760083185794,0.1651938,121070.0,121060.0,0.16520733]
["bitfinex","BTCUSD",1760083186007,0.1651938,121070.0,121060.0,0.21478733]
["bitfinex","BTCUSD",1760083186220,0.3202,121070.0,121060.0,0.21478733]
["bitfinex","BTCUSD",1760083186440,0.85549402,121080.0,121060.0,0.21478733]
["bitfinex","BTCUSD",1760083186647,0.85549402,121080.0,121070.0,0.01025]
["bitfinex","BTCUSD",1760083186648,0.1858181,121080.0,121070.0,0.01025]
["bitfinex","BTCUSD",1760083186850,1.12741042,121080.0,121070.0,0.02556]
["bitfinex","BTCUSD",1760083187190,1.15008042,121080.0,121070.0,0.02556]
["bitfinex","BTCUSD",1760083187400,1.12741042,121080.0,121070.0,0.02556]
["bitfinex","BTCUSD",1760083187596,1.12741042,121080.0,121070.0,0.02710985]
["bitfinex","BTCUSD",1760083187806,0.5211981,121080.0,121070.0,0.05084985]
["bitfinex","BTCUSD",1760083188037,1.12741042,121080.0,121070.0,0.05084985]
["bitfinex","BTCUSD",1760083188868,1.12841042,121080.0,121070.0,0.05084985]
["bitfinex","BTCUSD",1760083189506,1.09988042,121080.0,121070.0,0.05084985]
["bitfinex","BTCUSD",1760083189992,1.11506042,121080.0,121070.0,0.02710985]
["bitfinex","BTCUSD",1760083190439,0.77968042,121080.0,121070.0,0.21604353]
["bitfinex","BTCUSD",1760083190647,0.4936281,121080.0,121070.0,0.21604353]
["bitfinex","BTCUSD",1760083191503,0.02026832,121090.0,121070.0,0.21604353]
["bitfinex","BTCUSD",1760083191733,0.00825832,121090.0,121080.0,0.20047004]
["bitfinex","BTCUSD",1760083191945,0.09425832,121090.0,121080.0,0.21578004]
["bitfinex","BTCUSD",1760083192152,0.49358472,121090.0,121080.0,0.21578004]
["bitfinex","BTCUSD",1760083193023,0.49358472,121090.0,121080.0,0.21583057]
["bitfinex","BTCUSD",1760083194968,0.49354472,121090.0,121080.0,0.21583057]
["bitfinex","BTCUSD",1760083195180,0.25942472,121090.0,121080.0,0.21583057]
["bitfinex","BTCUSD",1760083195412,0.50973472,121090.0,121080.0,0.19209057]
["bitfinex","BTCUSD",1760083196076,0.50973472,121090.0,121080.0,0.21609057]
["bitfinex","BTCUSD",1760083196958,0.50973472,121090.0,121080.0,0.21712372]
["bitfinex","BTCUSD",1760083197147,0.086,121090.0,121080.0,0.21712372]
["bitfinex","BTCUSD",1760083197359,0.32008,121090.0,121080.0,0.21712372]
["bitfinex","BTCUSD",1760083198450,0.086,121090.0,121080.0,0.21712372]
["bitfinex","BTCUSD",1760083198658,0.32016,121090.0,121080.0,0.21712372]
["bitfinex","BTCUSD",1760083199091,1.22832578,121110.0,121090.0,0.1651664]
["bitfinex","BTCUSD",1760083199312,0.32008,121100.0,121090.0,0.1755564]
["bitfinex","BTCUSD",1760083199552,0.35201,121110.0,121100.0,0.18915276]
["bitfinex","BTCUSD",1760083199770,0.82917912,121110.0,121100.0,0.21498276]
["bitfinex","BTCUSD",1760083199987,0.16513912,121110.0,121100.0,0.21498276]
["bitfinex","BTCUSD",1760083200214,0.32008,121110.0,121100.0,0.21498276]
["bitfinex","BTCUSD",1760083200391,0.08596,121110.0,121100.0,0.21498276]
["bitfinex","BTCUSD",1760083200615,0.3212,121110.0,121100.0,0.21498276]
["bitfinex","BTCUSD",1760083200855,0.3212,121110.0,121100.0,0.21398276]
["bitfinex","BTCUSD",1760083201066,0.3202,121110.0,121100.0,0.21398276]
["bitfinex","BTCUSD",1760083201281,1.09155144,121110.0,121100.0,0.21398276]
["bitfinex","BTCUSD",1760083201493,1.09155144,121110.0,121100.0,0.04983]
["bitfinex","BTCUSD",1760083201710,0.85731144,121110.0,121100.0,0.04983]
["bitfinex","BTCUSD",1760083201938,1.11900144,121110.0,121100.0,0.02583]
["bitfinex","BTCUSD",1760083202622,1.09151144,121110.0,121100.0,0.21498276]
["bitfinex","BTCUSD",1760083203048,0.85731144,121110.0,121100.0,0.21498276]
["bitfinex","BTCUSD",1760083203552,1.09147144,121110.0,121100.0,0.21498276]
["bitfinex","BTCUSD",1760083203767,0.92633232,121110.0,121100.0,0.21498276]
["bitfinex","BTCUSD",1760083204192,0.48525912,121110.0,121100.0,0.21498276]
["bitfinex","BTCUSD",1760083204404,1.09147144,121110.0,121100.0,0.21498276]
["bitfinex","BTCUSD",1760083205291,0.85731144,121110.0,121100.0,0.21498276]
["bitfinex","BTCUSD",1760083205916,1.09143144,121110.0,121100.0,0.21498276]
["bitfinex","BTCUSD",1760083206120,0.69217232,121110.0,121100.0,0.21498276]
["bitfinex","BTCUSD",1760083206270,1.09143144,121110.0,121100.0,0.21498276]
["bitfinex","BTCUSD",1760083206493,0.85731144,121110.0,121100.0,0.21498276]
["bitfinex","BTCUSD",1760083206703,0.85731144,121110.0,121100.0,0.04983]
["bitfinex","BTCUSD",1760083206900,1.09143144,121110.0,121100.0,0.04983]
["bitfinex","BTCUSD",1760083207472,1.10768144,121110.0,121100.0,0.01039]
["bitfinex","BTCUSD",1760083207619,1.14422144,121110.0,121090.0,0.18433125]
["bitfinex","BTCUSD",1760083207831,0.60621232,121100.0,121090.0,0.26745331]
["bitfinex","BTCUSD",1760083208062,0.60621232,121100.0,121090.0,0.29214331]
["bitfinex","BTCUSD",1760083208382,0.60621232,121100.0,121090.0,0.30722331]
["bitfinex","BTCUSD",1760083208679,0.8573118,121110.0,121100.0,0.16515276]
["bitfinex","BTCUSD",1760083208889,1.0914318,121110.0,121100.0,0.19062276]
["bitfinex","BTCUSD",1760083209081,1.0914318,121110.0,121100.0,0.05016]
["bitfinex","BTCUSD",1760083209342,0.8735618,121110.0,121100.0,0.02547]
["bitfinex","BTCUSD",1760083209593,1.1077218,121110.0,121100.0,0.02547]
["bitfinex","BTCUSD",1760083209815,1.1442618,121110.0,121100.0,0.01039]
["bitfinex","BTCUSD",1760083211571,1.1442618,121110.0,121090.0,0.09427499]
["bitfinex","BTCUSD",1760083211831,0.60621232,121100.0,121090.0,0.25941643]
["bitfinex","BTCUSD",1760083212077,0.1651664,121090.0,121080.0,0.01160053]
["bitfinex","BTCUSD",1760083212306,0.79953872,121090.0,121080.0,5.053e-05]
["bitfinex","BTCUSD",1760083212554,0.1651664,121090.0,121080.0,0.18031057]
["bitfinex","BTCUSD",1760083212763,0.08596,121100.0,121090.0,0.1651664]
["bitfinex","BTCUSD",1760083212977,0.32012,121100.0,121090.0,0.2136164]
["bitfinex","BTCUSD",1760083213191,0.18668659,121110.0,121090.0,0.2136164]
["bitfinex","BTCUSD",1760083213397,0.32024,121100.0,121090.0,0.1918064]
["bitfinex","BTCUSD",1760083213610,0.08596,121100.0,121090.0,0.1918064]
["bitfinex","BTCUSD",1760083213817,0.32024,121100.0,121090.0,0.1918064]
["bitfinex","BTCUSD",1760083214039,0.92645232,121100.0,121090.0,0.2136164]
["bitfinex","BTCUSD",1760083214715,0.60621232,121100.0,121090.0,0.2136164]
["bitfinex","BTCUSD",1760083214979,0.92645232,121100.0,121090.0,0.2146164]
["bitfinex","BTCUSD",1760083215202,0.96684928,121100.0,121090.0,0.2146164]
["bitfinex","BTCUSD",1760083215406,0.32024,121100.0,121090.0,0.2146164]
["bitfinex","BTCUSD",1760083215617,0.78098983,121110.0,121090.0,0.2146164]
["bitfinex","BTCUSD",1760083215820,0.32024,121100.0,121090.0,0.2146164]
["bitfinex","BTCUSD",1760083216028,0.61584943,121110.0,121090.0,0.2156164]
["bitfinex","BTCUSD",1760083216238,0.17477623,121110.0,121100.0,0.02181]
["bitfinex","BTCUSD",1760083216442,0.86694855,121110.0,121100.0,0.03689]
["bitfinex","BTCUSD",1760083216649,1.10122855,121110.0,121100.0,0.03689]
["bitfinex","BTCUSD",1760083217236,1.10122855,121110.0,121100.0,0.01508]
["bitfinex","BTCUSD",1760083218234,0.86694855,121110.0,121100.0,0.01508]
["bitfinex","BTCUSD",1760083218435,1.12938855,121110.0,121100.0,0.01508]
["bitfinex","BTCUSD",1760083219520,0.52317623,121110.0,121100.0,0.01508]
["bitfinex","BTCUSD",1760083219711,1.12938855,121110.0,121100.0,0.01508]
["bitfinex","BTCUSD",1760083220363,1.4611316,121110.0,121100.0,0.01508]
["bitfinex","BTCUSD",1760083220778,1.46938855,121110.0,121100.0,0.01508]
["bitfinex","BTCUSD",1760083221017,1.23510855,121110.0,121100.0,0.01508]
["bitfinex","BTCUSD",1760083221428,1.46930855,121110.0,121100.0,0.01508]
["bitfinex","BTCUSD",1760083222195,1.45305855,121110.0,121100.0,0.01508]
["bitfinex","BTCUSD",1760083222411,1.44114855,121110.0,121100.0,0.03689]
["bitfinex","BTCUSD",1760083222831,0.91493303,121110.0,121100.0,0.03689]
["bitfinex","BTCUSD",1760083223145,1.45739855,121110.0,121100.0,0.01508]
["bitfinex","BTCUSD",1760083223353,1.04180943,121110.0,121100.0,0.18023276]
["bitfinex","BTCUSD",1760083223561,0.00138016,121110.0,121100.0,0.30168009]
["bitfinex","BTCUSD",1760083223766,0.23562016,121110.0,121100.0,0.28516482]
["bitfinex","BTCUSD",1760083223998,0.00138016,121110.0,121100.0,0.28516482]
["bitfinex","BTCUSD",1760083224196,0.23562016,121110.0,121100.0,0.28516482]
["bitfinex","BTCUSD",1760083225429,0.00138016,121110.0,121100.0,0.28516482]
["bitfinex","BTCUSD",1760083225633,0.23562016,121110.0,121100.0,0.89137714]
["bitfinex","BTCUSD",1760083225810,0.23562016,121110.0,121100.0,0.28516482]
["bitfinex","BTCUSD",1760083225811,0.00138016,121110.0,121100.0,0.28516482]
["bitfinex","BTCUSD",1760083226215,0.23562016,121110.0,121100.0,0.28516482]
["bitfinex","BTCUSD",1760083226473,0.00138016,121110.0,121100.0,0.28516482]
["bitfinex","BTCUSD",1760083226686,0.23562016,121110.0,121100.0,0.28516482]
["bitfinex","BTCUSD",1760083226880,0.00138016,121110.0,121100.0,0.28616482]
["bitfinex","BTCUSD",1760083227081,0.23562016,121110.0,121100.0,0.28616482]
["bitfinex","BTCUSD",1760083227286,0.23562016,121110.0,121100.0,0.28716482]
["bitfinex","BTCUSD",1760083227802,0.00138016,121110.0,121100.0,0.28716482]
["bitfinex","BTCUSD",1760083228284,0.23558016,121110.0,121100.0,0.28716482]
["bitfinex","BTCUSD",1760083231394,0.23558016,121110.0,121100.0,0.31731672]
["bitfinex","BTCUSD",1760083231610,0.23558016,121110.0,121100.0,0.77128007]
["bitfinex","BTCUSD",1760083232076,0.23554016,121110.0,121100.0,0.31731672]
["bitfinex","BTCUSD",1760083233882,0.00138016,121110.0,121100.0,0.31731672]
["bitfinex","BTCUSD",1760083234208,0.23550016,121110.0,121100.0,0.77128007]
["bitfinex","BTCUSD",1760083234990,0.23546016,121110.0,121100.0,0.77128007]
["bitfinex","BTCUSD",1760083235226,0.00138016,121110.0,121100.0,0.31731672]
["bitfinex","BTCUSD",1760083235502,0.23546016,121110.0,121100.0,0.31731672]
["bitfinex","BTCUSD",1760083235734,0.68942351,121110.0,121100.0,0.31731672]
["bitfinex","BTCUSD",1760083236206,0.68942351,121110.0,121100.0,0.28716482]
["bitfinex","BTCUSD",1760083236439,0.93667686,121110.0,121100.0,0.26535482]
["bitfinex","BTCUSD",1760083236661,0.48271351,121110.0,121100.0,0.26535482]
["bitfinex","BTCUSD",1760083236892,0.71683351,121110.0,121100.0,0.26535482]
["bitfinex","BTCUSD",1760083237121,0.68946351,121110.0,121100.0,0.26535482]
["bitfinex","BTCUSD",1760083237349,0.68946351,121110.0,121100.0,0.28716482]
["bitfinex","BTCUSD",1760083237586,0.23550016,121110.0,121100.0,0.28716482]
["bitfinex","BTCUSD",1760083237824,0.00138016,121110.0,121100.0,0.28716482]
["bitfinex","BTCUSD",1760083238081,0.00138016,121110.0,121100.0,0.31731672]
["bitfinex","BTCUSD",1760083238530,0.03334016,121110.0,121100.0,0.31731672]
["bitfinex","BTCUSD",1760083239930,0.23566016,121110.0,121100.0,0.31731672]
["bitfinex","BTCUSD",1760083240156,0.23570016,121110.0,121100.0,0.31731672]
["bitfinex","BTCUSD",1760083240799,0.23570016,121110.0,121100.0,0.77128007]
["bitfinex","BTCUSD",1760083241032,0.00138016,121110.0,121100.0,0.77128007]
["bitfinex","BTCUSD",1760083241395,0.23566016,121110.0,121100.0,0.77128007]
["bitfinex","BTCUSD",1760083241847,0.23566016,121110.0,121100.0,0.31731672]
["bitfinex","BTCUSD",1760083242099,0.23566016,121110.0,121100.0,0.77128007]
["bitfinex","BTCUSD",1760083243921,0.23566016,121110.0,121100.0,0.31731672]
["bitfinex","BTCUSD",1760083244166,0.23566016,121110.0,121100.0,0.77128007]
["bitfinex","BTCUSD",1760083245158,0.23566016,121110.0,121100.0,0.31731672]
["bitfinex","BTCUSD",1760083245321,0.00138016,121110.0,121100.0,0.77128007]
["bitfinex","BTCUSD",1760083245517,0.02238016,121110.0,121100.0,0.77128007]
["bitfinex","BTCUSD",1760083245987,0.00138016,121110.0,121100.0,0.77128007]
["bitfinex","BTCUSD",1760083246203,0.00138016,121110.0,121100.0,1.22524342]
["bitfinex","BTCUSD",1760083246883,0.00138016,121110.0,121100.0,0.77128007]
["bitfinex","BTCUSD",1760083248371,0.00138016,121110.0,121100.0,0.31731672]
["bitfinex","BTCUSD",1760083250898,0.00138016,121110.0,121100.0,1.22524342]
["bitfinex","BTCUSD",1760083251106,0.23562016,121110.0,121100.0,0.77128007]
["bitfinex","BTCUSD",1760083254005,0.23566016,121110.0,121100.0,0.77128007]
["bitfinex","BTCUSD",1760083254410,0.06251484,121110.0,121100.0,0.77128007]
["bitfinex","BTCUSD",1760083254825,0.45396335,121130.0,121110.0,0.19529102]
["bitfinex","BTCUSD",1760083255061,0.53988335,121130.0,121120.0,0.31252009]
["bitfinex","BTCUSD",1760083255329,0.77412335,121130.0,121120.0,0.29600755]
["bitfinex","BTCUSD",1760083256511,0.45396335,121130.0,121120.0,0.29600755]
["bitfinex","BTCUSD",1760083256923,0.77408335,121130.0,121120.0,0.29600755]
["bitfinex","BTCUSD",1760083257212,0.95548521,121130.0,121120.0,0.10907206]
["bitfinex","BTCUSD",1760083257547,0.98988521,121130.0,121120.0,0.10907206]
["bitfinex","BTCUSD",1760083257799,0.98988521,121130.0,121120.0,0.27419755]
["bitfinex","BTCUSD",1760083258033,0.96719521,121130.0,121120.0,0.27419755]
["bitfinex","BTCUSD",1760083258414,0.78579335,121130.0,121120.0,0.27419755]
["bitfinex","BTCUSD",1760083258615,0.77408335,121130.0,121120.0,0.27419755]
["bitfinex","BTCUSD",1760083258756,0.53988335,121130.0,121120.0,0.29600755]
["bitfinex","BTCUSD",1760083258958,0.77404335,121130.0,121120.0,0.29600755]
["bitfinex","BTCUSD",1760083259188,0.93915521,121130.0,121120.0,0.27419755]
["bitfinex","BTCUSD",1760083259392,0.95544521,121130.0,121120.0,0.27419755]
["bitfinex","BTCUSD",1760083260700,0.93915521,121130.0,121120.0,0.27419755]
["bitfinex","BTCUSD",1760083261163,0.94018785,121130.0,121120.0,0.27419755]
["bitfinex","BTCUSD",1760083261629,0.45499599,121130.0,121120.0,0.27419755]
["bitfinex","BTCUSD",1760083261850,0.45499599,121130.0,121120.0,0.29600755]
["bitfinex","BTCUSD",1760083262171,0.32107264,121130.0,121120.0,0.32615945]
["bitfinex","BTCUSD",1760083262370,0.32107264,121130.0,121120.0,0.7801228]
["bitfinex","BTCUSD",1760083262585,0.00103264,121130.0,121120.0,0.83520816]
["bitfinex","BTCUSD",1760083262792,0.01771264,121130.0,121120.0,1.24247522]
["bitfinex","BTCUSD",1760083263004,0.00103264,121130.0,121120.0,0.78851187]
["bitfinex","BTCUSD",1760083263211,0.10427264,121130.0,121120.0,0.78851187]
["bitfinex","BTCUSD",1760083263618,0.23519264,121130.0,121120.0,0.78851187]
["bitfinex","BTCUSD",1760083264655,0.00103264,121130.0,121120.0,0.33554852]
["bitfinex","BTCUSD",1760083264929,0.23519264,121130.0,121120.0,0.78951187]
["bitfinex","BTCUSD",1760083265134,0.00103264,121130.0,121120.0,0.86950867]
["bitfinex","BTCUSD",1760083265344,0.23515264,121130.0,121120.0,0.87050867]
["bitfinex","BTCUSD",1760083266191,0.00103264,121130.0,121120.0,1.32447202]
["bitfinex","BTCUSD",1760083267445,0.00103264,121130.0,121120.0,1.55859202]
["bitfinex","BTCUSD",1760083267584,0.00103264,121130.0,121120.0,0.65066532]
["bitfinex","BTCUSD",1760083267788,0.00103264,121130.0,121120.0,1.55859202]
["bitfinex","BTCUSD",1760083268613,0.00103264,121130.0,121120.0,1.55855202]
["bitfinex","BTCUSD",1760083269013,0.00103264,121130.0,121120.0,1.32447202]
["bitfinex","BTCUSD",1760083269362,0.00103264,121130.0,121120.0,0.33654852]
["bitfinex","BTCUSD",1760083269533,0.23515264,121130.0,121120.0,0.33654852]
["bitfinex","BTCUSD",1760083269751,0.00103264,121130.0,121120.0,0.33654852]
["bitfinex","BTCUSD",1760083269983,0.68911599,121130.0,121120.0,0.29800755]
["bitfinex","BTCUSD",1760083270124,0.68911599,121130.0,121120.0,0.32815945]
["bitfinex","BTCUSD",1760083270958,0.45499599,121130.0,121120.0,0.32815945]
["bitfinex","BTCUSD",1760083271596,0.68915599,121130.0,121120.0,0.32815945]
["bitfinex","BTCUSD",1760083272013,0.23519264,121130.0,121120.0,0.32815945]
["bitfinex","BTCUSD",1760083272278,0.23515264,121130.0,121120.0,0.32815945]
["bitfinex","BTCUSD",1760083273317,0.23515264,121130.0,121120.0,0.7821228]
["bitfinex","BTCUSD",1760083273528,0.23515264,121130.0,121120.0,0.33651666]
["bitfinex","BTCUSD",1760083275627,0.00103264,121130.0,121120.0,0.33651666]
["bitfinex","BTCUSD",1760083275841,0.23515264,121130.0,121120.0,0.79048001]
["bitfinex","BTCUSD",1760083276105,0.23515264,121130.0,121120.0,0.33651666]
["bitfinex","BTCUSD",1760083276333,0.00103264,121130.0,121120.0,0.79048001]
["bitfinex","BTCUSD",1760083276540,0.23515264,121130.0,121120.0,0.79048001]
["bitfinex","BTCUSD",1760083276753,0.23515264,121130.0,121120.0,0.87047681]
["bitfinex","BTCUSD",1760083277187,0.23515264,121130.0,121120.0,0.79048001]
["bitfinex","BTCUSD",1760083277421,0.00103264,121130.0,121120.0,0.79048001]
["bitfinex","BTCUSD",1760083277639,0.23511264,121130.0,121120.0,0.79048001]
["bitfinex","BTCUSD",1760083278066,0.23511264,121130.0,121120.0,1.24444336]
["bitfinex","BTCUSD",1760083278293,0.23511264,121130.0,121120.0,0.79048001]
["bitfinex","BTCUSD",1760083278540,0.23511264,121130.0,121120.0,0.87047681]
["bitfinex","BTCUSD",1760083278964,0.00103264,121130.0,121120.0,1.32444016]
["bitfinex","BTCUSD",1760083280263,0.00103264,121130.0,121120.0,1.34944015]
["bitfinex","BTCUSD",1760083280481,0.06619503,121170.0,121160.0,0.16507098]
["bitfinex","BTCUSD",1760083280696,0.38669943,121170.0,121160.0,0.20864807]
["bitfinex","BTCUSD",1760083280911,0.60658278,121170.0,121160.0,0.21395098]
["bitfinex","BTCUSD",1760083281119,0.84066278,121170.0,121160.0,0.21395098]
["bitfinex","BTCUSD",1760083281552,0.54038775,121170.0,121160.0,0.29707304]
["bitfinex","BTCUSD",1760083281766,0.77446775,121170.0,121160.0,0.29707304]
["bitfinex","BTCUSD",1760083281986,0.3205044,121170.0,121160.0,0.29707304]
["bitfinex","BTCUSD",1760083282633,0.0864244,121170.0,121160.0,0.29707304]
["bitfinex","BTCUSD",1760083282845,0.3205044,121170.0,121160.0,0.29707304]
["bitfinex","BTCUSD",1760083283277,0.77446775,121170.0,121160.0,0.29707304]
["bitfinex","BTCUSD",1760083283958,0.54038775,121170.0,121160.0,0.29707304]
["bitfinex","BTCUSD",1760083284174,0.54038775,121170.0,121160.0,0.27526304]
["bitfinex","BTCUSD",1760083284401,0.77442775,121170.0,121160.0,0.29707304]
["bitfinex","BTCUSD",1760083285748,0.54038775,121170.0,121160.0,0.29707304]
["bitfinex","BTCUSD",1760083285959,0.9394851,121170.0,121160.0,0.29707304]
["bitfinex","BTCUSD",1760083286176,0.94154955,121170.0,121160.0,0.29707304]
["bitfinex","BTCUSD",1760083286608,0.70750955,121170.0,121160.0,0.29707304]
["bitfinex","BTCUSD",1760083286818,0.5424522,121170.0,121160.0,0.29707304]
["bitfinex","BTCUSD",1760083287023,0.7764522,121170.0,121160.0,0.29707304]
["bitfinex","BTCUSD",1760083287232,0.5424522,121170.0,121160.0,0.29707304]
["bitfinex","BTCUSD",1760083287678,0.7764522,121170.0,121160.0,0.29707304]
["bitfinex","BTCUSD",1760083287885,0.94150955,121170.0,121160.0,0.29707304]
["bitfinex","BTCUSD",1760083288701,0.7764522,121170.0,121160.0,0.29707304]
["bitfinex","BTCUSD",1760083289323,0.5424522,121170.0,121160.0,0.29707304]
["bitfinex","BTCUSD",1760083289526,0.5424522,121170.0,121160.0,0.32722494]
["bitfinex","BTCUSD",1760083289654,0.7764122,121170.0,121160.0,0.32722494]
["bitfinex","BTCUSD",1760083291246,0.00256885,121170.0,121160.0,0.32722494]
["bitfinex","BTCUSD",1760083291448,0.23648885,121170.0,121160.0,0.32722494]
["bitfinex","BTCUSD",1760083291631,0.32240885,121170.0,121160.0,0.32722494]
["bitfinex","BTCUSD",1760083291836,0.7763722,121170.0,121160.0,0.32722494]
["bitfinex","BTCUSD",1760083292450,0.32240885,121170.0,121160.0,0.32722494]
["bitfinex","BTCUSD",1760083292651,0.7763722,121170.0,121160.0,0.32722494]
["bitfinex","BTCUSD",1760083293471,0.32240885,121170.0,121160.0,0.32722494]
["bitfinex","BTCUSD",1760083293901,0.00256885,121170.0,121160.0,0.32722494]
["bitfinex","BTCUSD",1760083294110,0.08848885,121170.0,121160.0,0.32722494]
["bitfinex","BTCUSD",1760083294755,0.32236885,121170.0,121160.0,0.32722494]
["bitfinex","BTCUSD",1760083294957,0.08848885,121170.0,121160.0,0.32722494]
["bitfinex","BTCUSD",1760083295340,0.92722027,121170.0,121160.0,0.32722494]
["bitfinex","BTCUSD",1760083295555,0.69334027,121170.0,121160.0,0.32722494]
["bitfinex","BTCUSD",1760083295772,0.92722027,121170.0,121160.0,0.32722494]
["bitfinex","BTCUSD",1760083297852,1.13136762,121170.0,121160.0,0.09402206]
["bitfinex","BTCUSD",1760083298061,1.14363762,121170.0,121140.0,0.19514141]
["bitfinex","BTCUSD",1760083298274,0.43030108,121160.0,121150.0,0.09402206]
["bitfinex","BTCUSD",1760083298683,0.44535108,121160.0,121150.0,0.09402206]
["bitfinex","BTCUSD",1760083298890,0.44535108,121160.0,121150.0,0.0109]
["bitfinex","BTCUSD",1760083299096,0.51626536,121160.0,121150.0,0.0109]
["bitfinex","BTCUSD",1760083299311,1.12111678,121160.0,121150.0,0.0109]
["bitfinex","BTCUSD",1760083299688,1.12111678,121160.0,121150.0,0.0119]
["bitfinex","BTCUSD",1760083300751,1.7259682,121160.0,121150.0,0.001]
["bitfinex","BTCUSD",1760083301363,1.7259682,121160.0,121150.0,0.002]
["bitfinex","BTCUSD",1760083301566,1.12111678,121160.0,121150.0,0.002]
["bitfinex","BTCUSD",1760083302359,1.0502025,121160.0,121150.0,0.002]
["bitfinex","BTCUSD",1760083302570,1.04936972,121160.0,121150.0,0.002]
["bitfinex","BTCUSD",1760083302792,1.04936972,121160.0,121150.0,0.02892]
["bitfinex","BTCUSD",1760083302793,1.02544972,121160.0,121150.0,0.02892]
["bitfinex","BTCUSD",1760083303593,1.02544972,121160.0,121150.0,0.1940046]
["bitfinex","BTCUSD",1760083303819,1.11291818,121160.0,121150.0,0.1940046]
["bitfinex","BTCUSD",1760083304023,1.11291818,121160.0,121150.0,0.02892]
["bitfinex","BTCUSD",1760083304224,1.08555818,121160.0,121150.0,0.02892]
["bitfinex","BTCUSD",1760083306863,1.08551818,121160.0,121150.0,0.1940046]
["bitfinex","BTCUSD",1760083307565,1.10163818,121160.0,121150.0,0.1940046]
["bitfinex","BTCUSD",1760083308068,0.32138846,121160.0,121150.0,0.29893666]
["bitfinex","BTCUSD",1760083308257,0.08746846,121160.0,121150.0,0.29893666]
["bitfinex","BTCUSD",1760083308400,0.92635988,121160.0,121150.0,0.29893666]
["bitfinex","BTCUSD",1760083308595,0.60639988,121160.0,121150.0,0.29893666]
["bitfinex","BTCUSD",1760083308818,0.32150846,121160.0,121150.0,0.32908856]
["bitfinex","BTCUSD",1760083309046,0.08746846,121160.0,121150.0,0.32908856]
["bitfinex","BTCUSD",1760083309541,0.23562846,121160.0,121150.0,0.32908856]
["bitfinex","BTCUSD",1760083310202,0.00154846,121160.0,121150.0,0.32908856]
["bitfinex","BTCUSD",1760083310449,0.23562846,121160.0,121150.0,0.32908856]
["bitfinex","BTCUSD",1760083312287,0.00154846,121160.0,121150.0,0.32908856]
["bitfinex","BTCUSD",1760083312500,0.00154846,121160.0,121150.0,0.93393998]
["bitfinex","BTCUSD",1760083312717,0.23558846,121160.0,121150.0,0.93393998]
["bitfinex","BTCUSD",1760083313383,0.00154846,121160.0,121150.0,1.27393998]
["bitfinex","BTCUSD",1760083314488,0.00154846,121160.0,121150.0,1.27293998]
["bitfinex","BTCUSD",1760083314699,0.00154846,121160.0,121150.0,0.66808856]
["bitfinex","BTCUSD",1760083314913,0.00154846,121160.0,121150.0,1.30705921]
["bitfinex","BTCUSD",1760083315374,0.00154846,121160.0,121150.0,0.96605921]
["bitfinex","BTCUSD",1760083315805,0.00154846,121160.0,121150.0,0.96705921]
["bitfinex","BTCUSD",1760083316701,0.00154846,121160.0,121150.0,0.93393998]
["bitfinex","BTCUSD",1760083319808,0.00154846,121160.0,121150.0,0.95893997]
["bitfinex","BTCUSD",1760083320452,0.00154846,121160.0,121150.0,1.19289997]
["bitfinex","BTCUSD",1760083321911,0.00154846,121160.0,121150.0,1.53289997]
["bitfinex","BTCUSD",1760083322136,1e-08,121160.0,121150.0,1.29893997]
["bitfinex","BTCUSD",1760083322336,1e-08,121160.0,121150.0,1.61289677]
["bitfinex","BTCUSD",1760083322549,1e-08,121160.0,121150.0,1.63769297]
["bitfinex","BTCUSD",1760083323222,1e-08,121160.0,121150.0,1.40273297]
["bitfinex","BTCUSD",1760083323434,1e-08,121160.0,121150.0,1.63573297]
["bitfinex","BTCUSD",1760083323653,1e-08,121160.0,121150.0,1.40273297]
["bitfinex","BTCUSD",1760083323877,1e-08,121160.0,121150.0,1.63769297]
["bitfinex","BTCUSD",1760083324123,1e-08,121160.0,121150.0,1.63669297]
["bitfinex","BTCUSD",1760083324343,1e-08,121160.0,121150.0,1.40273297]
["bitfinex","BTCUSD",1760083324566,1e-08,121160.0,121150.0,1.63869297]
["bitfinex","BTCUSD",1760083325225,1e-08,121160.0,121150.0,1.63769297]
["bitfinex","BTCUSD",1760083325474,1e-08,121160.0,121150.0,1.63969297]
["bitfinex","BTCUSD",1760083325683,1e-08,121160.0,121150.0,1.63965297]
["bitfinex","BTCUSD",1760083327861,1e-08,121160.0,121150.0,2.34450438]
["bitfinex","BTCUSD",1760083328324,1e-08,121170.0,121160.0,0.22022287]
["bitfinex","BTCUSD",1760083328534,1e-08,121170.0,121160.0,1.71485456]
["bitfinex","BTCUSD",1760083328765,1e-08,121170.0,121160.0,1.96514456]
["bitfinex","BTCUSD",1760083328985,0.06619503,121210.0,121200.0,0.1650165]
["bitfinex","BTCUSD",1760083329203,0.15394632,121210.0,121200.0,0.29479211]
["bitfinex","BTCUSD",1760083329467,0.15394632,121210.0,121200.0,0.30556046]
["bitfinex","BTCUSD",1760083329670,0.15394632,121210.0,121200.0,0.40736726]
["bitfinex","BTCUSD",1760083329904,0.00015129,121210.0,121200.0,0.40736726]
["bitfinex","BTCUSD",1760083330132,0.23407129,121210.0,121200.0,1.01221868]
["bitfinex","BTCUSD",1760083330844,0.23407129,121210.0,121200.0,0.40736726]
["bitfinex","BTCUSD",1760083331057,0.00015129,121210.0,121200.0,1.02074085]
["bitfinex","BTCUSD",1760083332795,0.00015129,121210.0,121200.0,1.59566085]
["bitfinex","BTCUSD",1760083333003,0.00015129,121210.0,121200.0,1.62066084]
["bitfinex","BTCUSD",1760083333654,0.00015129,121210.0,121200.0,2.22551226]
["bitfinex","BTCUSD",1760083333866,0.00015129,121210.0,121200.0,2.22651226]
["bitfinex","BTCUSD",1760083334073,0.00015129,121210.0,121200.0,1.99259226]
["bitfinex","BTCUSD",1760083334277,0.00015129,121210.0,121200.0,1.62166084]
["bitfinex","BTCUSD",1760083334728,0.00221471,121210.0,121200.0,2.22651226]
["bitfinex","BTCUSD",1760083335144,0.00221471,121210.0,121200.0,1.62166084]
["bitfinex","BTCUSD",1760083335581,0.00221471,121210.0,121200.0,2.22651226]
["bitfinex","BTCUSD",1760083335849,0.00221471,121210.0,121200.0,1.38774084]
["bitfinex","BTCUSD",1760083336494,0.00221471,121210.0,121200.0,1.62162084]
["bitfinex","BTCUSD",1760083337610,0.00221471,121210.0,121200.0,2.22647226]
["bitfinex","BTCUSD",1760083338731,0.00221471,121210.0,121200.0,1.62162084]
["bitfinex","BTCUSD",1760083338954,0.00221471,121210.0,121200.0,1.38774084]
["bitfinex","BTCUSD",1760083339397,0.00221471,121210.0,121200.0,1.62158084]
["bitfinex","BTCUSD",1760083339586,0.00221471,121210.0,121200.0,1.38774084]
["bitfinex","BTCUSD",1760083339723,0.00221471,121210.0,121200.0,1.62158084]
["bitfinex","BTCUSD",1760083340140,0.00221471,121210.0,121200.0,1.38774084]
["bitfinex","BTCUSD",1760083340344,0.00221471,121210.0,121200.0,1.62158084]
["bitfinex","BTCUSD",1760083340772,0.00221471,121210.0,121200.0,1.38774084]
["bitfinex","BTCUSD",1760083341026,0.00221471,121210.0,121200.0,2.22639226]
["bitfinex","BTCUSD",1760083341411,0.00221471,121210.0,121200.0,1.99259226]
["bitfinex","BTCUSD",1760083341626,0.00221471,121210.0,121200.0,2.22639226]
["bitfinex","BTCUSD",1760083342462,0.00221471,121210.0,121200.0,2.32639225]
["bitfinex","BTCUSD",1760083342645,0.00221471,121210.0,121200.0,2.35117663]
["bitfinex","BTCUSD",1760083342865,0.00221471,121210.0,121200.0,2.11737663]
["bitfinex","BTCUSD",1760083343021,0.00221471,121210.0,121200.0,2.35117663]
["bitfinex","BTCUSD",1760083343229,1e-08,121210.0,121200.0,2.25017664]
["bitfinex","BTCUSD",1760083343431,1e-08,121210.0,121200.0,2.35017663]
["bitfinex","BTCUSD",1760083343697,1e-08,121210.0,121200.0,2.35117663]
["bitfinex","BTCUSD",1760083344193,1e-08,121210.0,121200.0,2.35017663]
["bitfinex","BTCUSD",1760083344544,1e-08,121210.0,121200.0,2.35117663]
["bitfinex","BTCUSD",1760083346961,1e-08,121210.0,121200.0,2.11737663]
["bitfinex","BTCUSD",1760083347167,1e-08,121210.0,121200.0,2.35113663]
["bitfinex","BTCUSD",1760083349043,1e-08,121210.0,121200.0,2.11737663]
["bitfinex","BTCUSD",1760083349222,1e-08,121210.0,121200.0,2.35109663]
["bitfinex","BTCUSD",1760083349397,1e-08,121210.0,121200.0,2.11737663]
["bitfinex","BTCUSD",1760083349600,1e-08,121220.0,121210.0,0.22015477]
["bitfinex","BTCUSD",1760083349815,1e-08,121220.0,121210.0,1.34365504]
["bitfinex","BTCUSD",1760083350038,0.0002,121240.0,121230.0,0.19512756]
["bitfinex","BTCUSD",1760083350248,0.0002,121240.0,121230.0,1.12772104]
["bitfinex","BTCUSD",1760083350469,0.0002,121240.0,121230.0,1.16590104]
["bitfinex","BTCUSD",1760083350902,0.0002,121240.0,121230.0,1.29718103]
["bitfinex","BTCUSD",1760083351115,0.0002,121240.0,121230.0,1.61089783]
["bitfinex","BTCUSD",1760083351969,0.0002,121240.0,121230.0,1.37717783]
["bitfinex","BTCUSD",1760083352378,0.0002,121240.0,121230.0,1.37817783]
["bitfinex","BTCUSD",1760083352827,0.0002,121240.0,121230.0,1.67569526]
["bitfinex","BTCUSD",1760083353785,0.0002,121240.0,121230.0,1.70047481]
["bitfinex","BTCUSD",1760083355085,0.05193865,121250.0,121240.0,0.22011394]
["bitfinex","BTCUSD",1760083355290,0.05209013,121250.0,121240.0,1.84285564]
["bitfinex","BTCUSD",1760083355461,0.05209013,121250.0,121240.0,1.62514189]
["bitfinex","BTCUSD",1760083355777,0.05363686,121250.0,121240.0,1.62514189]
["bitfinex","BTCUSD",1760083356214,0.05363686,121250.0,121240.0,1.39146189]
["bitfinex","BTCUSD",1760083356453,0.05363686,121250.0,121240.0,1.06806886]
["bitfinex","BTCUSD",1760083356796,0.05363686,121250.0,121240.0,1.30170886]
["bitfinex","BTCUSD",1760083357005,0.05363686,121250.0,121240.0,1.30270886]
["bitfinex","BTCUSD",1760083357429,0.05363686,121250.0,121240.0,1.30170886]
["bitfinex","BTCUSD",1760083357919,0.05363686,121250.0,121240.0,1.06806886]
["bitfinex","BTCUSD",1760083358114,0.05363686,121250.0,121240.0,1.04406887]
["bitfinex","BTCUSD",1760083358365,0.05363686,121250.0,121240.0,0.28713411]
["bitfinex","BTCUSD",1760083358587,0.05363686,121250.0,121240.0,0.84416714]
["bitfinex","BTCUSD",1760083358796,0.05363686,121250.0,121240.0,0.87431904]
["bitfinex","BTCUSD",1760083359009,0.05363686,121250.0,121240.0,0.55292601]
["bitfinex","BTCUSD",1760083359188,0.05363686,121250.0,121240.0,0.87631904]
["bitfinex","BTCUSD",1760083359401,0.05363686,121250.0,121240.0,0.72267584]
["bitfinex","BTCUSD",1760083359640,0.07419809,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760083359882,0.08204367,121290.0,121280.0,1.24399462]
["bitfinex","BTCUSD",1760083360338,0.08410505,121290.0,121280.0,1.24399462]
["bitfinex","BTCUSD",1760083360567,0.08410505,121290.0,121280.0,1.00991462]
["bitfinex","BTCUSD",1760083360820,0.07641092,121290.0,121280.0,1.00991462]
["bitfinex","BTCUSD",1760083361051,0.07641092,121290.0,121280.0,1.3079051]
["bitfinex","BTCUSD",1760083361516,0.07641092,121290.0,121280.0,1.0737851]
["bitfinex","BTCUSD",1760083361738,0.07641092,121290.0,121280.0,1.3078651]
["bitfinex","BTCUSD",1760083362824,0.07641092,121290.0,121280.0,1.0737851]
["bitfinex","BTCUSD",1760083363051,0.07641092,121290.0,121280.0,1.3078651]
["bitfinex","BTCUSD",1760083363265,0.07641092,121290.0,121280.0,1.63125813]
["bitfinex","BTCUSD",1760083363466,0.07641092,121290.0,121280.0,1.3078651]
["bitfinex","BTCUSD",1760083364154,0.07641092,121290.0,121280.0,1.3068651]
["bitfinex","BTCUSD",1760083364344,0.07641092,121290.0,121280.0,1.3078651]
["bitfinex","BTCUSD",1760083364589,0.07641092,121290.0,121280.0,1.3078251]
["bitfinex","BTCUSD",1760083364816,0.07641092,121290.0,121280.0,1.0737851]
["bitfinex","BTCUSD",1760083365025,0.07641092,121290.0,121280.0,1.3078251]
["bitfinex","BTCUSD",1760083365473,0.07641092,121290.0,121280.0,1.63121813]
["bitfinex","BTCUSD",1760083365898,0.07641092,121290.0,121280.0,1.3078251]
["bitfinex","BTCUSD",1760083366084,0.07641092,121290.0,121280.0,1.63221813]
["bitfinex","BTCUSD",1760083366550,0.10407733,121300.0,121290.0,0.866832]
["bitfinex","BTCUSD",1760083366778,0.10458207,121300.0,121290.0,0.60297785]
["bitfinex","BTCUSD",1760083366993,0.10458207,121300.0,121290.0,1.27453251]
["bitfinex","BTCUSD",1760083367213,0.10458207,121300.0,121290.0,1.04053251]
["bitfinex","BTCUSD",1760083367435,0.10458207,121300.0,121290.0,1.27453251]
["bitfinex","BTCUSD",1760083367938,0.10458207,121300.0,121290.0,1.27553251]
["bitfinex","BTCUSD",1760083370157,0.10458207,121300.0,121290.0,1.27453251]
["bitfinex","BTCUSD",1760083371173,0.10458207,121300.0,121290.0,1.27553251]
["bitfinex","BTCUSD",1760083371368,0.10458207,121300.0,121290.0,1.04153251]
["bitfinex","BTCUSD",1760083371582,1e-08,121300.0,121290.0,1.61561251]
["bitfinex","BTCUSD",1760083371826,1e-08,121300.0,121290.0,1.61661251]
["bitfinex","BTCUSD",1760083372013,1e-08,121300.0,121290.0,1.94000554]
["bitfinex","BTCUSD",1760083372292,0.00051523,121300.0,121290.0,1.94000554]
["bitfinex","BTCUSD",1760083372509,0.14859619,121320.0,121310.0,0.19501877]
["bitfinex","BTCUSD",1760083372730,0.14859619,121320.0,121310.0,1.24941569]
["bitfinex","BTCUSD",1760083372966,0.14859619,121320.0,121310.0,1.27122569]
["bitfinex","BTCUSD",1760083373837,0.14859619,121320.0,121310.0,1.27222569]
["bitfinex","BTCUSD",1760083374311,0.14859619,121320.0,121310.0,1.27226569]
["bitfinex","BTCUSD",1760083374986,0.14859619,121320.0,121310.0,1.03818569]
["bitfinex","BTCUSD",1760083375222,0.14859619,121320.0,121310.0,1.27222569]
["bitfinex","BTCUSD",1760083375705,0.14859619,121320.0,121310.0,1.03818569]
["bitfinex","BTCUSD",1760083375919,0.14859619,121320.0,121310.0,1.03918569]
["bitfinex","BTCUSD",1760083376133,0.14859619,121320.0,121310.0,1.03818569]
["bitfinex","BTCUSD",1760083376606,0.14859619,121320.0,121310.0,1.27318569]
["bitfinex","BTCUSD",1760083377717,0.14859619,121320.0,121310.0,1.03918569]
["bitfinex","BTCUSD",1760083377922,0.14859619,121320.0,121310.0,1.27318569]
["bitfinex","BTCUSD",1760083378176,0.14962641,121320.0,121310.0,1.27318569]
["bitfinex","BTCUSD",1760083379022,0.14962641,121320.0,121310.0,0.71579266]
["bitfinex","BTCUSD",1760083379494,0.14962641,121320.0,121310.0,1.27314569]
["bitfinex","BTCUSD",1760083379708,0.14962641,121320.0,121310.0,1.03918569]
["bitfinex","BTCUSD",1760083379912,0.14962641,121320.0,121310.0,1.27314569]
["bitfinex","BTCUSD",1760083380669,0.15178778,121340.0,121330.0,0.16483969]
["bitfinex","BTCUSD",1760083380908,0.15191273,121340.0,121330.0,0.65610814]
["bitfinex","BTCUSD",1760083381111,0.1529427,121340.0,121330.0,0.65610814]
["bitfinex","BTCUSD",1760083382579,0.1529427,121340.0,121330.0,0.33271511]
["bitfinex","BTCUSD",1760083382750,0.1529427,121340.0,121330.0,0.65610814]
["bitfinex","BTCUSD",1760083382954,0.1529427,121340.0,121330.0,0.33371511]
["bitfinex","BTCUSD",1760083383203,0.1529427,121340.0,121330.0,0.65710814]
["bitfinex","BTCUSD",1760083383617,0.1529427,121340.0,121330.0,0.33371511]
["bitfinex","BTCUSD",1760083384065,0.1529427,121340.0,121330.0,0.65710814]
["bitfinex","BTCUSD",1760083384286,0.1529427,121340.0,121330.0,0.33371511]
["bitfinex","BTCUSD",1760083384504,0.1529427,121340.0,121330.0,0.65710814]
["bitfinex","BTCUSD",1760083385284,0.1529427,121340.0,121330.0,0.33371511]
["bitfinex","BTCUSD",1760083385686,0.1529427,121340.0,121330.0,0.65710814]
["bitfinex","BTCUSD",1760083385930,0.1529427,121340.0,121330.0,0.7204039]
["bitfinex","BTCUSD",1760083387145,0.1529427,121340.0,121330.0,0.65710814]
["bitfinex","BTCUSD",1760083387369,1.59563612,121340.0,121330.0,0.001]
["bitfinex","BTCUSD",1760083388456,1.36171612,121340.0,121330.0,0.001]
["bitfinex","BTCUSD",1760083388673,1.59567612,121340.0,121330.0,0.001]
["bitfinex","BTCUSD",1760083389082,0.16485142,121330.0,121310.0,0.1840094]
["bitfinex","BTCUSD",1760083389298,0.55739303,121320.0,121310.0,0.30516243]
["bitfinex","BTCUSD",1760083389515,0.73724631,121320.0,121310.0,0.28241146]
["bitfinex","BTCUSD",1760083390401,0.73724631,121320.0,121310.0,0.28341146]
["bitfinex","BTCUSD",1760083390894,0.73724631,121320.0,121310.0,0.30422146]
["bitfinex","BTCUSD",1760083390895,0.40919303,121320.0,121310.0,0.30422146]
["bitfinex","BTCUSD",1760083391091,0.64315303,121320.0,121310.0,0.30422146]
["bitfinex","BTCUSD",1760083391521,0.80800631,121320.0,121310.0,0.29597812]
["bitfinex","BTCUSD",1760083391733,0.48461328,121320.0,121310.0,0.29597812]
["bitfinex","BTCUSD",1760083391939,0.80800631,121320.0,121310.0,0.29597812]
["bitfinex","BTCUSD",1760083392175,0.57404631,121320.0,121310.0,0.29597812]
["bitfinex","BTCUSD",1760083392377,0.80800631,121320.0,121310.0,0.29797812]
["bitfinex","BTCUSD",1760083392585,0.80800631,121320.0,121310.0,0.29697812]
["bitfinex","BTCUSD",1760083393416,0.80800631,121320.0,121310.0,0.29797812]
["bitfinex","BTCUSD",1760083394184,0.80800631,121320.0,121310.0,0.27616812]
["bitfinex","BTCUSD",1760083394389,0.83426631,121320.0,121310.0,0.11130206]
["bitfinex","BTCUSD",1760083394594,0.95461808,121320.0,121310.0,0.09602206]
["bitfinex","BTCUSD",1760083394801,0.95461808,121320.0,121310.0,0.09502206]
["bitfinex","BTCUSD",1760083394802,1.18853812,121320.0,121310.0,0.09502206]
["bitfinex","BTCUSD",1760083395154,0.63122509,121320.0,121310.0,0.09602206]
["bitfinex","BTCUSD",1760083395365,1.52853812,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1760083395574,1.52853812,121320.0,121310.0,0.001]
["bitfinex","BTCUSD",1760083395786,1.20881812,121320.0,121310.0,0.001]
["bitfinex","BTCUSD",1760083396003,1.52853812,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1760083396210,1.52853812,121320.0,121310.0,0.001]
["bitfinex","BTCUSD",1760083396417,0.16486687,121310.0,121300.0,0.1964093]
["bitfinex","BTCUSD",1760083396606,0.16486687,121310.0,121300.0,0.29481136]
["bitfinex","BTCUSD",1760083396812,0.4882599,121310.0,121300.0,0.29481136]
["bitfinex","BTCUSD",1760083397032,0.5032599,121310.0,121300.0,0.12993095]
["bitfinex","BTCUSD",1760083397264,0.5145599,121310.0,121300.0,0.11465095]
["bitfinex","BTCUSD",1760083397455,0.7716999,121310.0,121300.0,0.11465095]
["bitfinex","BTCUSD",1760083398291,0.5377399,121310.0,121300.0,0.08449905]
["bitfinex","BTCUSD",1760083398492,0.7716999,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083398935,1.1116999,121310.0,121300.0,0.00337699]
["bitfinex","BTCUSD",1760083399150,1.20113293,121310.0,121300.0,0.00337699]
["bitfinex","BTCUSD",1760083399359,1.20113293,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083399569,1.44341948,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083399807,1.44341948,121310.0,121300.0,0.00137699]
["bitfinex","BTCUSD",1760083400215,1.20945948,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083400427,1.87245948,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083400642,1.87245948,121310.0,121300.0,0.00137699]
["bitfinex","BTCUSD",1760083400852,0.9403599,121310.0,121300.0,0.01665699]
["bitfinex","BTCUSD",1760083401077,1.1743599,121310.0,121300.0,0.04470247]
["bitfinex","BTCUSD",1760083401503,1.1743599,121310.0,121300.0,0.20958293]
["bitfinex","BTCUSD",1760083401504,0.34,121310.0,121300.0,0.20958293]
["bitfinex","BTCUSD",1760083401726,0.0858,121310.0,121300.0,0.66805992]
["bitfinex","BTCUSD",1760083401946,0.0858,121310.0,121300.0,0.66905992]
["bitfinex","BTCUSD",1760083402169,0.31984,121310.0,121300.0,0.34566689]
["bitfinex","BTCUSD",1760083402635,0.31984,121310.0,121300.0,0.31862141]
["bitfinex","BTCUSD",1760083402636,0.23404,121310.0,121300.0,0.31862141]
["bitfinex","BTCUSD",1760083402851,0.23404,121310.0,121300.0,0.31762141]
["bitfinex","BTCUSD",1760083403066,0.16486687,121310.0,121300.0,0.15274095]
["bitfinex","BTCUSD",1760083403294,1.20113293,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083403520,1.20113293,121310.0,121300.0,0.00137699]
["bitfinex","BTCUSD",1760083403521,1.43529293,121310.0,121300.0,0.00137699]
["bitfinex","BTCUSD",1760083403795,1.43529293,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083404013,1.43529293,121310.0,121300.0,0.00337699]
["bitfinex","BTCUSD",1760083404232,1.20113293,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083404447,1.52109293,121310.0,121300.0,0.00337699]
["bitfinex","BTCUSD",1760083405045,1.52109293,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083405429,1.52105293,121310.0,121300.0,0.00137699]
["bitfinex","BTCUSD",1760083407404,1.52105293,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083407810,1.60104973,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083407968,1.20113293,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083408169,0.98342687,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083408362,1.86437293,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083408570,1.77857293,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083408777,1.86437293,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083408982,1.20113293,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083409463,1.63021293,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083409694,1.86437293,121310.0,121300.0,0.00137699]
["bitfinex","BTCUSD",1760083409997,1.20113293,121310.0,121300.0,0.00137699]
["bitfinex","BTCUSD",1760083410217,1.86437293,121310.0,121300.0,0.00137699]
["bitfinex","BTCUSD",1760083410418,1.20113293,121310.0,121300.0,0.00137699]
["bitfinex","BTCUSD",1760083410653,1.86437293,121310.0,121300.0,0.00137699]
["bitfinex","BTCUSD",1760083411386,1.86437293,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083412155,1.63021293,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083412377,1.86437293,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083412644,1.63021293,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083412855,1.77853293,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083413062,1.86433293,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083414278,1.20113293,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083414483,1.86433293,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083414905,1.63025293,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083415133,1.86433293,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083415535,1.6487474,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083416189,0.9855474,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083416404,1.6487474,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083420776,1.4146674,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083420981,1.6488274,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083421349,1.4146674,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083421589,1.6487874,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083424896,1.4146674,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083425114,1.6487874,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083425999,1.4146674,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083426207,1.6487874,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083427411,1.6487074,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083428441,1.6487474,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083429182,1.6487074,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083429845,0.9855474,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083430051,1.6487074,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083432240,1.67186335,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083433091,1.43782335,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083433363,1.67178335,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083434722,1.52094541,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083434943,1.75490541,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083435169,1.77968541,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083435621,1.77968635,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083435841,1.54572635,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083436063,1.77968635,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083436288,1.54572635,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083436514,2.07968635,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083436742,1.84572635,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083436968,2.07972635,121310.0,121300.0,0.00237699]
["bitfinex","BTCUSD",1760083437238,2.07972635,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083437239,2.81092688,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083437459,2.37972635,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083438816,2.14580635,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083439027,2.07979891,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083439242,0.68539838,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083439462,1.77983891,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083439899,1.77987891,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083440115,1.54579891,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083440328,1.77987872,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083440542,1.85987552,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083440752,1.11659872,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083440965,1.35063872,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083441226,1.77983872,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083442100,1.54579872,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083442327,1.77212676,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083443307,1.75664946,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083443507,1.83664626,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083443710,1.75664946,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083445179,1.52264946,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083445796,1.75664946,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083446196,1.09344946,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083446425,1.75664946,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083448746,1.52264946,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083448949,1.75656946,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083450058,1.32736946,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083450246,0.66224893,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083450419,1.75656946,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083454092,1.52264946,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083454325,1.75648946,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083456259,1.52264946,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083456504,2.05652946,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1760083458054,0.16490765,121280.0,121270.0,0.06619503]
["bitfinex","BTCUSD",1760083458264,0.91582818,121280.0,121270.0,0.09335503]
["bitfinex","BTCUSD",1760083458480,0.93208818,121280.0,121270.0,0.09335503]
["bitfinex","BTCUSD",1760083458907,0.94453818,121280.0,121270.0,0.09335503]
["bitfinex","BTCUSD",1760083459118,0.94453818,121280.0,121270.0,0.02716]
["bitfinex","BTCUSD",1760083459331,0.94453818,121280.0,121270.0,0.02766474]
["bitfinex","BTCUSD",1760083459756,0.45991053,121280.0,121270.0,0.02866474]
["bitfinex","BTCUSD",1760083459954,0.77963053,121280.0,121270.0,0.02966474]
["bitfinex","BTCUSD",1760083460580,0.34843,121280.0,121270.0,0.02966474]
["bitfinex","BTCUSD",1760083460780,0.77963053,121280.0,121270.0,0.02966474]
["bitfinex","BTCUSD",1760083461203,0.34,121290.0,121270.0,0.23130443]
["bitfinex","BTCUSD",1760083461421,0.08584,121280.0,121270.0,0.75396892]
["bitfinex","BTCUSD",1760083461847,0.31972,121280.0,121270.0,0.77577892]
["bitfinex","BTCUSD",1760083462065,0.34,121300.0,121290.0,0.16488692]
["bitfinex","BTCUSD",1760083462286,0.42584,121300.0,121290.0,0.21385692]
["bitfinex","BTCUSD",1760083462488,0.65976,121300.0,121290.0,0.21385692]
["bitfinex","BTCUSD",1760083463128,0.34,121300.0,121290.0,0.21385692]
["bitfinex","BTCUSD",1760083463348,0.08584,121300.0,121290.0,0.75833141]
["bitfinex","BTCUSD",1760083463575,0.31972,121300.0,121290.0,0.32813088]
["bitfinex","BTCUSD",1760083466055,0.34,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760083466281,0.65972,121310.0,121300.0,0.26426252]
["bitfinex","BTCUSD",1760083466502,0.34,121310.0,121300.0,0.28607252]
["bitfinex","BTCUSD",1760083466733,0.34,121310.0,121300.0,0.33537365]
["bitfinex","BTCUSD",1760083466734,0.65972,121310.0,121300.0,0.33537365]
["bitfinex","BTCUSD",1760083467148,0.34137688,121320.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1760083467358,0.66109688,121320.0,121310.0,0.21383687]
["bitfinex","BTCUSD",1760083468223,0.66105688,121320.0,121310.0,0.21383687]
["bitfinex","BTCUSD",1760083468674,0.87467741,121320.0,121310.0,0.02716]
["bitfinex","BTCUSD",1760083468913,1.03953069,121320.0,121310.0,0.02716]
["bitfinex","BTCUSD",1760083469096,1.30889069,121320.0,121310.0,0.0109]
["bitfinex","BTCUSD",1760083469295,1.07505069,121320.0,121290.0,0.20594072]
["bitfinex","BTCUSD",1760083469516,0.70056053,121310.0,121290.0,0.33949455]
["bitfinex","BTCUSD",1760083469727,0.44365053,121310.0,121290.0,0.36130455]
["bitfinex","BTCUSD",1760083469942,0.23384,121300.0,121290.0,0.36130455]
["bitfinex","BTCUSD",1760083470168,0.23384,121300.0,121290.0,0.32713278]
["bitfinex","BTCUSD",1760083470792,0.23384,121300.0,121290.0,0.32813278]
["bitfinex","BTCUSD",1760083471003,0.23384,121300.0,121290.0,0.32713278]
["bitfinex","BTCUSD",1760083471326,0.2338,121300.0,121290.0,0.32713278]
["bitfinex","BTCUSD",1760083471710,0.2338,121300.0,121290.0,0.32764803]
["bitfinex","BTCUSD",1760083472306,0.2338,121300.0,121290.0,0.32864803]
["bitfinex","BTCUSD",1760083472510,0.2338,121300.0,121290.0,0.32964803]
["bitfinex","BTCUSD",1760083472727,0.2338,121300.0,121290.0,0.32864803]
["bitfinex","BTCUSD",1760083472953,0.2338,121300.0,121290.0,0.32964803]
["bitfinex","BTCUSD",1760083474047,0.17731699,121310.0,121290.0,0.32964803]
["bitfinex","BTCUSD",1760083474263,0.23376,121300.0,121290.0,0.32964803]
["bitfinex","BTCUSD",1760083475110,0.23376,121300.0,121290.0,0.32864803]
["bitfinex","BTCUSD",1760083475305,0.23376,121300.0,121290.0,0.32964803]
["bitfinex","BTCUSD",1760083475986,0.65277869,121300.0,121290.0,0.01241525]
["bitfinex","BTCUSD",1760083476209,1.02794869,121300.0,121290.0,0.00251525]
["bitfinex","BTCUSD",1760083476432,1.26170869,121300.0,121290.0,0.00251525]
["bitfinex","BTCUSD",1760083476908,1.26170869,121300.0,121290.0,0.00151525]
["bitfinex","BTCUSD",1760083477120,0.98684099,121300.0,121290.0,0.00151525]
["bitfinex","BTCUSD",1760083477326,1.30644099,121300.0,121290.0,0.00051525]
["bitfinex","BTCUSD",1760083477543,1.28829354,121300.0,121290.0,0.00151525]
["bitfinex","BTCUSD",1760083477766,1.52209354,121300.0,121290.0,0.00151525]
["bitfinex","BTCUSD",1760083478443,1.52209354,121300.0,121290.0,0.00251525]
["bitfinex","BTCUSD",1760083478668,1.61172008,121300.0,121290.0,0.00251525]
["bitfinex","BTCUSD",1760083478893,1.28829354,121300.0,121290.0,0.00151525]
["bitfinex","BTCUSD",1760083479098,1.52209354,121300.0,121290.0,0.00151525]
["bitfinex","BTCUSD",1760083479353,1.28829354,121300.0,121290.0,0.00251525]
["bitfinex","BTCUSD",1760083479582,1.52209354,121300.0,121290.0,0.00251525]
["bitfinex","BTCUSD",1760083479789,1.54581354,121300.0,121290.0,0.00251525]
["bitfinex","BTCUSD",1760083480007,1.20249354,121300.0,121290.0,0.00251525]
["bitfinex","BTCUSD",1760083480220,1.86541354,121300.0,121290.0,0.00251525]
["bitfinex","BTCUSD",1760083482417,1.21856046,121300.0,121290.0,0.00251525]
["bitfinex","BTCUSD",1760083482822,1.86537354,121300.0,121290.0,0.00251525]
["bitfinex","BTCUSD",1760083483044,1.63161354,121300.0,121290.0,0.00251525]
["bitfinex","BTCUSD",1760083483243,1.86537354,121300.0,121290.0,0.00251525]
["bitfinex","BTCUSD",1760083484022,1.20249354,121300.0,121290.0,0.00251525]
["bitfinex","BTCUSD",1760083484232,1.86537354,121300.0,121290.0,0.00251525]
["bitfinex","BTCUSD",1760083485561,1.20249354,121300.0,121290.0,0.00251525]
["bitfinex","BTCUSD",1760083485782,1.86533354,121300.0,121290.0,0.00251525]
["bitfinex","BTCUSD",1760083487209,1.20249354,121300.0,121290.0,0.00251525]
["bitfinex","BTCUSD",1760083487413,1.86533354,121300.0,121290.0,0.00251525]
["bitfinex","BTCUSD",1760083487827,1.86529354,121300.0,121290.0,0.00251525]
["bitfinex","BTCUSD",1760083491199,1.20249354,121300.0,121290.0,0.00251525]
["bitfinex","BTCUSD",1760083491372,1.86537354,121300.0,121290.0,0.00251525]
["bitfinex","BTCUSD",1760083492646,1.86191505,121300.0,121290.0,0.00251525]
["bitfinex","BTCUSD",1760083493346,0.52950197,121300.0,121290.0,0.01821525]
["bitfinex","BTCUSD",1760083493493,0.84898197,121300.0,121290.0,0.02911525]
["bitfinex","BTCUSD",1760083493702,1.17240851,121300.0,121290.0,0.02911525]
["bitfinex","BTCUSD",1760083493897,0.91068851,121300.0,121290.0,0.21559257]
["bitfinex","BTCUSD",1760083494101,0.42584,121300.0,121290.0,0.23740257]
["bitfinex","BTCUSD",1760083494302,0.65948,121300.0,121290.0,0.23740257]
["bitfinex","BTCUSD",1760083494954,0.74926654,121300.0,121290.0,0.23740257]
["bitfinex","BTCUSD",1760083495192,1.147787,121300.0,121290.0,0.23740257]
["bitfinex","BTCUSD",1760083495383,1.147787,121300.0,121290.0,0.2158193]
["bitfinex","BTCUSD",1760083495619,0.914147,121300.0,121290.0,0.05092525]
["bitfinex","BTCUSD",1760083495802,0.914147,121300.0,121290.0,0.02911525]
["bitfinex","BTCUSD",1760083496016,0.914147,121300.0,121290.0,0.1940093]
["bitfinex","BTCUSD",1760083496191,1.147827,121300.0,121290.0,0.1940093]
["bitfinex","BTCUSD",1760083496602,0.914147,121300.0,121290.0,0.1940093]
["bitfinex","BTCUSD",1760083496812,1.147827,121300.0,121290.0,0.1940093]
["bitfinex","BTCUSD",1760083497020,0.82440046,121300.0,121290.0,0.1940093]
["bitfinex","BTCUSD",1760083497222,1.147827,121300.0,121290.0,0.1940093]
["bitfinex","BTCUSD",1760083497396,0.82440046,121300.0,121290.0,0.1940093]
["bitfinex","BTCUSD",1760083498210,0.83962046,121300.0,121290.0,0.02911525]
["bitfinex","BTCUSD",1760083498838,0.82440046,121300.0,121290.0,0.1940093]
["bitfinex","BTCUSD",1760083499896,0.82440046,121300.0,121290.0,0.2158193]
["bitfinex","BTCUSD",1760083500509,0.59072046,121300.0,121290.0,0.05092525]
["bitfinex","BTCUSD",1760083500761,1.52216354,121300.0,121290.0,0.00251525]
["bitfinex","BTCUSD",1760083503322,1.28852354,121300.0,121290.0,0.00251525]
["bitfinex","BTCUSD",1760083503526,1.92875214,121300.0,121290.0,0.00251525]
["bitfinex","BTCUSD",1760083504585,1.92875214,121300.0,121290.0,0.00051525]
["bitfinex","BTCUSD",1760083505028,1.92875214,121300.0,121290.0,0.00151525]
["bitfinex","BTCUSD",1760083505458,1.69507214,121300.0,121290.0,0.00151525]
["bitfinex","BTCUSD",1760083505599,1.92879214,121300.0,121290.0,0.00051525]
["bitfinex","BTCUSD",1760083505804,1.69507214,121300.0,121290.0,0.00051525]
["bitfinex","BTCUSD",1760083506013,1.92879214,121300.0,121290.0,0.00051525]
["bitfinex","BTCUSD",1760083506439,1.69507214,121300.0,121290.0,0.00151525]
["bitfinex","BTCUSD",1760083506639,1.92879214,121300.0,121290.0,0.00151525]
["bitfinex","BTCUSD",1760083506837,2.00878894,121300.0,121290.0,0.00151525]
["bitfinex","BTCUSD",1760083507003,1.92879214,121300.0,121290.0,0.00151525]
["bitfinex","BTCUSD",1760083507643,1.69507214,121300.0,121290.0,0.00151525]
["bitfinex","BTCUSD",1760083508256,1.92879214,121300.0,121290.0,0.00151525]
["bitfinex","BTCUSD",1760083508905,1.92875214,121300.0,121290.0,0.00151525]
["bitfinex","BTCUSD",1760083509123,1.69507214,121300.0,121290.0,0.00151525]
["bitfinex","BTCUSD",1760083509497,1.6291656,121300.0,121290.0,0.00151525]
["bitfinex","BTCUSD",1760083509704,1.9486856,121300.0,121290.0,0.00151525]
["bitfinex","BTCUSD",1760083510506,2.03843214,121300.0,121290.0,0.00151525]
["bitfinex","BTCUSD",1760083510730,2.27211214,121300.0,121290.0,0.00151525]
["bitfinex","BTCUSD",1760083511774,0.50490765,121280.0,121250.0,0.09890503]
["bitfinex","BTCUSD",1760083511984,0.48836139,121260.0,121250.0,0.07759977]
["bitfinex","BTCUSD",1760083512196,0.57307654,121260.0,121250.0,0.09367977]
["bitfinex","BTCUSD",1760083512404,0.50437139,121260.0,121250.0,0.09367977]
["bitfinex","BTCUSD",1760083512617,0.73801139,121260.0,121250.0,0.09574155]
["bitfinex","BTCUSD",1760083512834,0.72200139,121260.0,121250.0,0.11755155]
["bitfinex","BTCUSD",1760083513032,0.48836139,121260.0,121250.0,0.11755155]
["bitfinex","BTCUSD",1760083513442,0.80784139,121260.0,121250.0,0.05135652]
["bitfinex","BTCUSD",1760083513794,0.80784139,121260.0,121250.0,0.05235652]
["bitfinex","BTCUSD",1760083513995,0.80784139,121260.0,121250.0,0.05135652]
["bitfinex","BTCUSD",1760083514209,0.80784139,121260.0,121250.0,0.05235652]
["bitfinex","BTCUSD",1760083514427,0.80784139,121260.0,121250.0,0.05335652]
["bitfinex","BTCUSD",1760083514689,0.48836139,121260.0,121250.0,0.05235652]
["bitfinex","BTCUSD",1760083514903,0.80784139,121260.0,121250.0,0.05235652]
["bitfinex","BTCUSD",1760083515119,0.80784139,121260.0,121250.0,0.05335652]
["bitfinex","BTCUSD",1760083516731,0.80479875,121260.0,121250.0,0.05184011]
["bitfinex","BTCUSD",1760083517117,0.16493259,121270.0,121250.0,0.21678856]
["bitfinex","BTCUSD",1760083517321,0.80784139,121260.0,121250.0,0.28524402]
["bitfinex","BTCUSD",1760083517527,0.80784139,121260.0,121250.0,0.21472678]
["bitfinex","BTCUSD",1760083518024,0.48441485,121260.0,121250.0,0.21372678]
["bitfinex","BTCUSD",1760083518223,0.57420139,121260.0,121250.0,0.21372678]
["bitfinex","BTCUSD",1760083518550,0.80788139,121260.0,121250.0,0.21472678]
["bitfinex","BTCUSD",1760083518895,0.80788139,121260.0,121250.0,0.21372678]
["bitfinex","BTCUSD",1760083519100,0.80788139,121260.0,121250.0,0.21472678]
["bitfinex","BTCUSD",1760083519526,0.57420139,121260.0,121250.0,0.02796833]
["bitfinex","BTCUSD",1760083519740,0.80788139,121260.0,121250.0,0.02796833]
["bitfinex","BTCUSD",1760083520345,1.28867793,121260.0,121250.0,0.00250474]
["bitfinex","BTCUSD",1760083520792,1.52235793,121260.0,121250.0,0.00250474]
["bitfinex","BTCUSD",1760083521404,1.52235793,121260.0,121250.0,0.00150474]
["bitfinex","BTCUSD",1760083521856,1.52235793,121260.0,121250.0,0.00250474]
["bitfinex","BTCUSD",1760083522257,1.52235793,121260.0,121250.0,0.00050474]
["bitfinex","BTCUSD",1760083522676,1.52235793,121260.0,121250.0,0.00250474]
["bitfinex","BTCUSD",1760083523042,1.52235793,121260.0,121250.0,0.00456652]
["bitfinex","BTCUSD",1760083524488,1.28867793,121260.0,121250.0,0.00456652]
["bitfinex","BTCUSD",1760083524685,1.52235793,121260.0,121250.0,0.00456652]
["bitfinex","BTCUSD",1760083525587,1.28867793,121260.0,121250.0,0.00456652]
["bitfinex","BTCUSD",1760083525767,1.52235793,121260.0,121250.0,0.00456652]
["bitfinex","BTCUSD",1760083525991,1.84578447,121260.0,121250.0,0.00456652]
["bitfinex","BTCUSD",1760083526196,1.86575793,121260.0,121250.0,0.00456652]
["bitfinex","BTCUSD",1760083526511,1.63207793,121260.0,121250.0,0.00456652]
["bitfinex","BTCUSD",1760083526714,1.86575793,121260.0,121250.0,0.00456652]
["bitfinex","BTCUSD",1760083527091,2.57230653,121260.0,121250.0,0.00456652]
["bitfinex","BTCUSD",1760083527304,2.57230653,121260.0,121250.0,0.00356652]
["bitfinex","BTCUSD",1760083527728,2.57230653,121260.0,121250.0,0.00456652]
["bitfinex","BTCUSD",1760083527939,2.57230653,121260.0,121250.0,0.00356652]
["bitfinex","BTCUSD",1760083528148,2.57230653,121260.0,121250.0,0.00456652]
["bitfinex","BTCUSD",1760083528652,2.57230653,121260.0,121250.0,0.00356652]
["bitfinex","BTCUSD",1760083528824,2.57230653,121260.0,121250.0,0.00256652]
["bitfinex","BTCUSD",1760083529201,2.57230653,121260.0,121250.0,0.00356652]
["bitfinex","BTCUSD",1760083529408,2.57234653,121260.0,121250.0,0.00356652]
["bitfinex","BTCUSD",1760083530207,1.60206691,121260.0,121250.0,0.00356652]
["bitfinex","BTCUSD",1760083530431,2.57234653,121260.0,121250.0,0.00356652]
["bitfinex","BTCUSD",1760083530758,2.48650653,121260.0,121250.0,0.00356652]
["bitfinex","BTCUSD",1760083530979,2.57234653,121260.0,121250.0,0.00356652]
["bitfinex","BTCUSD",1760083532298,2.33866653,121260.0,121250.0,0.00356652]
["bitfinex","BTCUSD",1760083532518,2.57234653,121260.0,121250.0,0.00356652]
["bitfinex","BTCUSD",1760083533894,1.90938653,121260.0,121250.0,0.00356652]
["bitfinex","BTCUSD",1760083534123,2.57238653,121260.0,121250.0,0.00356652]
["bitfinex","BTCUSD",1760083537561,3.55801994,121260.0,121250.0,0.00256652]
["bitfinex","BTCUSD",1760083537763,0.50498927,121220.0,121210.0,0.06619503]
["bitfinex","BTCUSD",1760083538084,1.54993884,121220.0,121210.0,0.06634648]
["bitfinex","BTCUSD",1760083538299,1.58946884,121220.0,121210.0,0.06634648]
["bitfinex","BTCUSD",1760083538540,1.67917538,121220.0,121210.0,0.00015145]
["bitfinex","BTCUSD",1760083538759,1.99605744,121220.0,121210.0,0.00015145]
["bitfinex","BTCUSD",1760083538961,2.29605744,121220.0,121210.0,0.00015145]
["bitfinex","BTCUSD",1760083539176,2.32085758,121220.0,121210.0,0.00015145]
["bitfinex","BTCUSD",1760083539384,2.32085758,121220.0,121210.0,0.00115145]
["bitfinex","BTCUSD",1760083539590,1.78258509,121220.0,121210.0,0.00015145]
["bitfinex","BTCUSD",1760083539847,1.78262509,121220.0,121210.0,0.00015145]
["bitfinex","BTCUSD",1760083540271,1.46298509,121220.0,121210.0,0.00015145]
["bitfinex","BTCUSD",1760083540475,2.12614509,121220.0,121210.0,0.00015145]
["bitfinex","BTCUSD",1760083540888,1.46298509,121220.0,121210.0,0.00115145]
["bitfinex","BTCUSD",1760083541112,2.1884095,121220.0,121210.0,0.00115145]
["bitfinex","BTCUSD",1760083541330,1.5252495,121220.0,121210.0,0.00015145]
["bitfinex","BTCUSD",1760083541535,2.1884495,121220.0,121210.0,0.00015145]
["bitfinex","BTCUSD",1760083541951,1.5252495,121220.0,121210.0,0.00015145]
["bitfinex","BTCUSD",1760083542165,2.1884895,121220.0,121210.0,0.00015145]
["bitfinex","BTCUSD",1760083542592,1.5252495,121220.0,121210.0,0.00015145]
["bitfinex","BTCUSD",1760083542800,0.61832368,121220.0,121210.0,0.00015145]
["bitfinex","BTCUSD",1760083543008,0.59438927,121220.0,121210.0,0.04524145]
["bitfinex","BTCUSD",1760083543218,0.16498927,121220.0,121210.0,0.04524145]
["bitfinex","BTCUSD",1760083543428,0.25086927,121220.0,121210.0,0.04730424]
["bitfinex","BTCUSD",1760083543646,0.50498927,121220.0,121210.0,0.04730424]
["bitfinex","BTCUSD",1760083543866,0.34,121220.0,121210.0,0.21230712]
["bitfinex","BTCUSD",1760083544078,0.25086927,121220.0,121210.0,0.21230712]
["bitfinex","BTCUSD",1760083544283,0.25086927,121220.0,121210.0,0.21330712]
["bitfinex","BTCUSD",1760083544483,0.48494927,121220.0,121210.0,0.21430712]
["bitfinex","BTCUSD",1760083544686,0.16497566,121230.0,121210.0,0.21430712]
["bitfinex","BTCUSD",1760083544929,0.31996,121220.0,121210.0,0.21224433]
["bitfinex","BTCUSD",1760083545142,0.48494927,121220.0,121210.0,0.21224433]
["bitfinex","BTCUSD",1760083545323,0.48494927,121220.0,121210.0,0.21430712]
["bitfinex","BTCUSD",1760083545541,0.48494927,121220.0,121210.0,0.21330712]
["bitfinex","BTCUSD",1760083546063,0.48494927,121220.0,121210.0,0.21430712]
["bitfinex","BTCUSD",1760083546262,0.48453899,121220.0,121210.0,0.21430712]
["bitfinex","BTCUSD",1760083546695,0.48453899,121220.0,121210.0,0.29430392]
["bitfinex","BTCUSD",1760083547401,0.48453899,121220.0,121210.0,0.21430712]
["bitfinex","BTCUSD",1760083547666,0.48490927,121220.0,121210.0,0.21430712]
["bitfinex","BTCUSD",1760083547922,0.48490927,121220.0,121210.0,0.21330712]
["bitfinex","BTCUSD",1760083548201,0.48490927,121220.0,121210.0,0.21430712]
["bitfinex","BTCUSD",1760083548720,0.16497566,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760083548721,0.50497566,121230.0,121220.0,0.16498927]
["bitfinex","BTCUSD",1760083548949,0.82493566,121230.0,121220.0,0.20114927]
["bitfinex","BTCUSD",1760083549166,0.82493566,121230.0,121220.0,0.03770697]
["bitfinex","BTCUSD",1760083549792,0.82493566,121230.0,121220.0,0.01741697]
["bitfinex","BTCUSD",1760083550023,0.59085566,121230.0,121220.0,0.20269624]
["bitfinex","BTCUSD",1760083550247,0.82493566,121230.0,121220.0,0.20269624]
["bitfinex","BTCUSD",1760083550462,0.82489566,121230.0,121220.0,0.20269624]
["bitfinex","BTCUSD",1760083550677,0.73909566,121230.0,121220.0,0.20269624]
["bitfinex","BTCUSD",1760083550887,0.82497566,121230.0,121220.0,0.20269624]
["bitfinex","BTCUSD",1760083551103,0.66,121230.0,121220.0,0.20269624]
["bitfinex","BTCUSD",1760083551356,0.42588,121230.0,121220.0,0.2858183]
["bitfinex","BTCUSD",1760083551591,0.65996,121230.0,121220.0,0.2858183]
["bitfinex","BTCUSD",1760083551812,0.65996,121230.0,121220.0,0.2868183]
["bitfinex","BTCUSD",1760083552626,0.16496649,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1760083552895,0.31996,121240.0,121230.0,0.19174566]
["bitfinex","BTCUSD",1760083553132,0.42588,121240.0,121230.0,0.72507082]
["bitfinex","BTCUSD",1760083553380,0.65996,121240.0,121230.0,0.72507082]
["bitfinex","BTCUSD",1760083553627,0.65996,121240.0,121230.0,0.29306369]
["bitfinex","BTCUSD",1760083553838,0.16493485,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1760083554052,0.82493485,121260.0,121250.0,0.04555]
["bitfinex","BTCUSD",1760083555141,0.82493485,121260.0,121250.0,0.04570145]
["bitfinex","BTCUSD",1760083555380,0.82493485,121260.0,121250.0,0.2106499]
["bitfinex","BTCUSD",1760083555766,0.59081485,121260.0,121250.0,0.02541145]
["bitfinex","BTCUSD",1760083555909,0.60591485,121260.0,121250.0,0.02641145]
["bitfinex","BTCUSD",1760083556322,0.83999485,121260.0,121250.0,0.02641145]
["bitfinex","BTCUSD",1760083556536,0.85241485,121260.0,121250.0,0.02641145]
["bitfinex","BTCUSD",1760083557273,0.61833485,121260.0,121250.0,0.02641145]
["bitfinex","BTCUSD",1760083557542,0.85241485,121260.0,121250.0,0.02641145]
["bitfinex","BTCUSD",1760083557730,0.85241485,121260.0,121250.0,0.1913599]
["bitfinex","BTCUSD",1760083557998,0.82485485,121260.0,121250.0,0.2116499]
["bitfinex","BTCUSD",1760083558425,0.82489485,121260.0,121250.0,0.2116499]
["bitfinex","BTCUSD",1760083559085,0.59081485,121260.0,121250.0,0.2116499]
["bitfinex","BTCUSD",1760083559322,0.65996,121260.0,121250.0,0.2116499]
["bitfinex","BTCUSD",1760083559547,0.51455631,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760083559736,0.83451631,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1760083560042,0.60039631,121270.0,121260.0,0.20109485]
["bitfinex","BTCUSD",1760083560300,0.42721766,121270.0,121260.0,0.20109485]
["bitfinex","BTCUSD",1760083560574,0.08721766,121270.0,121260.0,0.21642009]
["bitfinex","BTCUSD",1760083560839,0.00137766,121270.0,121260.0,0.76170118]
["bitfinex","BTCUSD",1760083561530,0.00137766,121270.0,121260.0,0.99590118]
["bitfinex","BTCUSD",1760083561749,0.00137766,121270.0,121260.0,0.76170118]
["bitfinex","BTCUSD",1760083561968,0.00137766,121270.0,121260.0,0.99594118]
["bitfinex","BTCUSD",1760083562189,0.00137766,121270.0,121260.0,0.76170118]
["bitfinex","BTCUSD",1760083562411,0.00137766,121270.0,121260.0,0.76270118]
["bitfinex","BTCUSD",1760083562600,0.00137766,121270.0,121260.0,0.76370118]
["bitfinex","BTCUSD",1760083562869,0.00137766,121270.0,121260.0,0.33169405]
["bitfinex","BTCUSD",1760083563089,0.00137766,121270.0,121260.0,0.76370118]
["bitfinex","BTCUSD",1760083563982,0.00137766,121270.0,121260.0,0.76270118]
["bitfinex","BTCUSD",1760083564212,0.00137766,121270.0,121260.0,0.76370118]
["bitfinex","BTCUSD",1760083565988,0.00137766,121270.0,121260.0,0.99786118]
["bitfinex","BTCUSD",1760083566200,0.00137766,121270.0,121260.0,0.76370118]
["bitfinex","BTCUSD",1760083566419,0.00137766,121270.0,121260.0,0.99786118]
["bitfinex","BTCUSD",1760083566667,0.00137766,121270.0,121260.0,0.76370118]
["bitfinex","BTCUSD",1760083567334,0.00137766,121270.0,121260.0,0.99782118]
["bitfinex","BTCUSD",1760083568537,0.00137766,121270.0,121260.0,0.99778118]
["bitfinex","BTCUSD",1760083569510,0.00137766,121270.0,121260.0,0.76370118]
["bitfinex","BTCUSD",1760083569721,0.00137766,121270.0,121260.0,0.99778118]
["bitfinex","BTCUSD",1760083570147,0.00137766,121270.0,121260.0,0.76370118]
["bitfinex","BTCUSD",1760083570778,0.00137766,121270.0,121260.0,0.99778118]
["bitfinex","BTCUSD",1760083571437,0.00137766,121270.0,121260.0,0.76370118]
["bitfinex","BTCUSD",1760083571662,0.00137766,121270.0,121260.0,0.99778118]
["bitfinex","BTCUSD",1760083572550,0.00137766,121270.0,121260.0,0.76370118]
["bitfinex","BTCUSD",1760083572762,0.00137766,121270.0,121260.0,0.99774118]
["bitfinex","BTCUSD",1760083573189,0.00137766,121270.0,121260.0,0.76370118]
["bitfinex","BTCUSD",1760083573417,0.00137766,121270.0,121260.0,0.99774118]
["bitfinex","BTCUSD",1760083574055,0.00137766,121270.0,121260.0,0.76370118]
["bitfinex","BTCUSD",1760083574720,0.00137766,121270.0,121260.0,0.99770118]
["bitfinex","BTCUSD",1760083575624,0.00137766,121270.0,121260.0,0.76370118]
["bitfinex","BTCUSD",1760083575881,0.00137766,121270.0,121260.0,0.99770118]
["bitfinex","BTCUSD",1760083576488,0.00137766,121270.0,121260.0,0.76370118]
["bitfinex","BTCUSD",1760083577130,0.00137766,121270.0,121260.0,0.99766118]
["bitfinex","BTCUSD",1760083577352,0.00137766,121270.0,121260.0,0.76370118]
["bitfinex","BTCUSD",1760083577586,0.00137766,121270.0,121260.0,0.99770118]
["bitfinex","BTCUSD",1760083578101,0.00137766,121270.0,121260.0,0.76370118]
["bitfinex","BTCUSD",1760083578570,0.00137766,121270.0,121260.0,0.99770118]
["bitfinex","BTCUSD",1760083579043,0.00137766,121270.0,121260.0,0.76370118]
["bitfinex","BTCUSD",1760083579273,0.00137766,121270.0,121260.0,0.99766118]
["bitfinex","BTCUSD",1760083581295,0.00137766,121270.0,121260.0,0.76370118]
["bitfinex","BTCUSD",1760083581504,0.00137766,121270.0,121260.0,0.99762118]
["bitfinex","BTCUSD",1760083585661,0.4258,121320.0,121310.0,0.164857]
["bitfinex","BTCUSD",1760083585901,0.43947677,121320.0,121310.0,0.24285075]
["bitfinex","BTCUSD",1760083586573,0.00767677,121320.0,121310.0,0.24285075]
["bitfinex","BTCUSD",1760083586798,0.32790151,121320.0,121310.0,0.24285075]
["bitfinex","BTCUSD",1760083587027,0.32790151,121320.0,121310.0,0.32597281]
["bitfinex","BTCUSD",1760083587028,0.09398151,121320.0,121310.0,0.32597281]
["bitfinex","BTCUSD",1760083587252,0.32790151,121320.0,121310.0,0.32597281]
["bitfinex","BTCUSD",1760083587481,0.00818151,121320.0,121310.0,0.35612471]
["bitfinex","BTCUSD",1760083588786,0.00818151,121320.0,121310.0,0.35712471]
["bitfinex","BTCUSD",1760083589724,0.00818151,121320.0,121310.0,0.35812471]
["bitfinex","BTCUSD",1760083590865,0.24202151,121320.0,121310.0,0.35812471]
["bitfinex","BTCUSD",1760083591117,0.24202151,121320.0,121310.0,0.32515096]
["bitfinex","BTCUSD",1760083591333,0.24459738,121320.0,121310.0,0.32515096]
["bitfinex","BTCUSD",1760083593033,0.01075738,121320.0,121310.0,0.32515096]
["bitfinex","BTCUSD",1760083593244,0.24459738,121320.0,121310.0,0.32515096]
["bitfinex","BTCUSD",1760083593861,0.40945066,121320.0,121310.0,0.32515096]
["bitfinex","BTCUSD",1760083594680,0.17561066,121320.0,121310.0,0.16029396]
["bitfinex","BTCUSD",1760083594871,0.40941066,121320.0,121310.0,0.32516083]
["bitfinex","BTCUSD",1760083595528,0.4094234,121320.0,121310.0,0.32516083]
["bitfinex","BTCUSD",1760083595745,0.1756234,121320.0,121310.0,0.32516083]
["bitfinex","BTCUSD",1760083595966,0.01077012,121320.0,121310.0,0.40515763]
["bitfinex","BTCUSD",1760083596210,0.24453012,121320.0,121310.0,0.83716476]
["bitfinex","BTCUSD",1760083596439,0.24452965,121320.0,121310.0,0.83716476]
["bitfinex","BTCUSD",1760083598350,0.24452965,121320.0,121310.0,0.40515763]
["bitfinex","BTCUSD",1760083599804,0.01076965,121320.0,121310.0,0.40515763]
["bitfinex","BTCUSD",1760083600028,0.24452965,121320.0,121310.0,0.40515763]
["bitfinex","BTCUSD",1760083600671,0.24448965,121320.0,121310.0,0.40515763]
["bitfinex","BTCUSD",1760083601538,0.23680061,121320.0,121310.0,0.7283446]
["bitfinex","BTCUSD",1760083602586,0.32626758,121320.0,121310.0,0.40515763]
["bitfinex","BTCUSD",1760083602764,0.23680061,121320.0,121310.0,0.40515763]
["bitfinex","BTCUSD",1760083603013,0.23676061,121320.0,121310.0,0.40515763]
["bitfinex","BTCUSD",1760083603907,0.00308061,121320.0,121310.0,0.40515763]
["bitfinex","BTCUSD",1760083604131,0.83037783,121320.0,121310.0,0.10985206]
["bitfinex","BTCUSD",1760083604363,1.09873783,121320.0,121310.0,0.09451206]
["bitfinex","BTCUSD",1760083604588,1.09873783,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1760083604796,1.10642498,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1760083605264,0.87274498,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1760083605484,1.19593195,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1760083605701,1.76969195,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1760083605922,1.78510569,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1760083606135,1.46191872,121320.0,121310.0,0.001]
["bitfinex","BTCUSD",1760083606404,1.44654498,121320.0,121310.0,0.001]
["bitfinex","BTCUSD",1760083606620,1.21274498,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1760083606835,1.18998498,121320.0,121310.0,0.01733]
["bitfinex","BTCUSD",1760083607047,1.42378498,121320.0,121310.0,0.001]
["bitfinex","BTCUSD",1760083607261,1.44771498,121320.0,121310.0,0.001]
["bitfinex","BTCUSD",1760083607470,0.16486687,121310.0,121300.0,0.00939]
["bitfinex","BTCUSD",1760083607685,0.48805384,121310.0,121300.0,0.17427046]
["bitfinex","BTCUSD",1760083607900,0.80765384,121310.0,121300.0,0.02591]
["bitfinex","BTCUSD",1760083608114,0.80765384,121310.0,121300.0,0.66402943]
["bitfinex","BTCUSD",1760083608115,0.08786087,121310.0,121300.0,0.66402943]
["bitfinex","BTCUSD",1760083608329,0.48648774,121310.0,121300.0,0.32435442]
["bitfinex","BTCUSD",1760083608540,0.32162087,121310.0,121300.0,0.32435442]
["bitfinex","BTCUSD",1760083608744,0.48648774,121310.0,121300.0,0.32535442]
["bitfinex","BTCUSD",1760083609411,0.48652774,121310.0,121300.0,0.32435442]
["bitfinex","BTCUSD",1760083610251,0.25272774,121310.0,121300.0,0.30506442]
["bitfinex","BTCUSD",1760083610469,0.80971471,121310.0,121300.0,0.30406442]
["bitfinex","BTCUSD",1760083610682,0.80971471,121310.0,121300.0,0.32015497]
["bitfinex","BTCUSD",1760083610897,0.80971471,121310.0,121300.0,0.32215497]
["bitfinex","BTCUSD",1760083611108,0.80971471,121310.0,121300.0,0.30606442]
["bitfinex","BTCUSD",1760083611759,0.32166087,121310.0,121300.0,0.32635442]
["bitfinex","BTCUSD",1760083611976,0.08786087,121310.0,121300.0,0.64954139]
["bitfinex","BTCUSD",1760083612193,0.48648774,121310.0,121300.0,0.64954139]
["bitfinex","BTCUSD",1760083612401,0.32162087,121310.0,121300.0,0.64954139]
["bitfinex","BTCUSD",1760083612632,0.32162087,121310.0,121300.0,0.72953819]
["bitfinex","BTCUSD",1760083613490,0.23582087,121310.0,121300.0,0.72953819]
["bitfinex","BTCUSD",1760083614366,0.23578087,121310.0,121300.0,0.72953819]
["bitfinex","BTCUSD",1760083614585,0.23578087,121310.0,121300.0,0.40635122]
["bitfinex","BTCUSD",1760083615015,0.23578087,121310.0,121300.0,0.72953819]
["bitfinex","BTCUSD",1760083615234,0.40064774,121310.0,121300.0,0.40635122]
["bitfinex","BTCUSD",1760083616303,0.16692774,121310.0,121300.0,0.40635122]
["bitfinex","BTCUSD",1760083616498,0.40064774,121310.0,121300.0,0.40635122]
["bitfinex","BTCUSD",1760083616706,0.40064774,121310.0,121300.0,0.32635442]
["bitfinex","BTCUSD",1760083619164,0.23578087,121310.0,121300.0,0.32635442]
["bitfinex","BTCUSD",1760083619807,0.40064774,121310.0,121300.0,0.32635442]
["bitfinex","BTCUSD",1760083620864,0.72375471,121310.0,121300.0,0.16147396]
["bitfinex","BTCUSD",1760083621069,0.77463471,121310.0,121300.0,0.09451206]
["bitfinex","BTCUSD",1760083621980,0.86418168,121310.0,121300.0,0.002]
["bitfinex","BTCUSD",1760083622193,0.54099471,121310.0,121300.0,0.001]
["bitfinex","BTCUSD",1760083622400,0.77463471,121310.0,121300.0,0.001]
["bitfinex","BTCUSD",1760083622603,0.77463471,121310.0,121300.0,0.002]
["bitfinex","BTCUSD",1760083622863,0.54099471,121310.0,121300.0,0.002]
["bitfinex","BTCUSD",1760083623099,0.51706471,121310.0,121300.0,0.02691]
["bitfinex","BTCUSD",1760083623311,0.51706471,121310.0,121300.0,0.02791]
["bitfinex","BTCUSD",1760083623312,0.75070471,121310.0,121300.0,0.02791]
["bitfinex","BTCUSD",1760083623736,0.51706471,121310.0,121300.0,0.02791]
["bitfinex","BTCUSD",1760083623949,0.16692774,121310.0,121300.0,0.23438977]
["bitfinex","BTCUSD",1760083624204,0.49011471,121310.0,121300.0,0.23338977]
["bitfinex","BTCUSD",1760083624399,0.48389055,121310.0,121300.0,0.23256381]
["bitfinex","BTCUSD",1760083624610,0.48389055,121310.0,121300.0,0.23338977]
["bitfinex","BTCUSD",1760083625204,0.80707752,121310.0,121300.0,0.0472]
["bitfinex","BTCUSD",1760083625404,0.80707752,121310.0,121300.0,0.0462]
["bitfinex","BTCUSD",1760083625616,0.82291752,121310.0,121300.0,0.02691]
["bitfinex","BTCUSD",1760083625813,0.85857752,121310.0,121300.0,0.001]
["bitfinex","BTCUSD",1760083626221,0.85857752,121310.0,121300.0,0.002]
["bitfinex","BTCUSD",1760083627420,0.62493752,121310.0,121300.0,0.002]
["bitfinex","BTCUSD",1760083627630,0.85857752,121310.0,121300.0,0.002]
["bitfinex","BTCUSD",1760083627864,0.94812449,121310.0,121300.0,0.002]
["bitfinex","BTCUSD",1760083628081,1.52176449,121310.0,121300.0,0.002]
["bitfinex","BTCUSD",1760083628719,1.52176449,121310.0,121300.0,0.001]
["bitfinex","BTCUSD",1760083629130,1.52176449,121310.0,121300.0,0.002]
["bitfinex","BTCUSD",1760083629580,0.16490765,121280.0,121270.0,0.23936234]
["bitfinex","BTCUSD",1760083629792,0.80753462,121280.0,121270.0,0.06619503]
["bitfinex","BTCUSD",1760083630012,0.60135462,121280.0,121270.0,0.08398301]
["bitfinex","BTCUSD",1760083630223,0.83499462,121280.0,121270.0,0.24890426]
["bitfinex","BTCUSD",1760083630437,0.83499462,121280.0,121270.0,0.01778798]
["bitfinex","BTCUSD",1760083630659,0.83511938,121280.0,121270.0,0.18270923]
["bitfinex","BTCUSD",1760083630911,0.83511938,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083630912,0.94870635,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083631131,1.18234635,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083631347,0.94870635,121280.0,121270.0,0.00340798]
["bitfinex","BTCUSD",1760083631559,1.18238635,121280.0,121270.0,0.00340798]
["bitfinex","BTCUSD",1760083631808,0.94870635,121280.0,121270.0,0.00340798]
["bitfinex","BTCUSD",1760083632247,1.50557332,121280.0,121270.0,0.00340798]
["bitfinex","BTCUSD",1760083632465,1.18238635,121280.0,121270.0,0.00440798]
["bitfinex","BTCUSD",1760083632680,0.94870635,121280.0,121270.0,0.00340798]
["bitfinex","BTCUSD",1760083632898,0.86290635,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083633123,1.18246635,121280.0,121270.0,0.00340798]
["bitfinex","BTCUSD",1760083633337,1.18246635,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083633988,0.94870635,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083634209,1.99501538,121280.0,121270.0,0.00340798]
["bitfinex","BTCUSD",1760083634446,2.22877538,121280.0,121270.0,0.00440798]
["bitfinex","BTCUSD",1760083634664,1.90921538,121280.0,121270.0,0.00440798]
["bitfinex","BTCUSD",1760083634878,2.27209538,121280.0,121270.0,0.00340798]
["bitfinex","BTCUSD",1760083635309,2.27209538,121280.0,121270.0,0.00440798]
["bitfinex","BTCUSD",1760083635559,2.03833538,121280.0,121270.0,0.00440798]
["bitfinex","BTCUSD",1760083635791,2.27209538,121280.0,121270.0,0.00340798]
["bitfinex","BTCUSD",1760083636014,2.27209538,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083636688,2.63833538,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083636977,2.87209538,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083637418,2.63833538,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083637627,2.87209538,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083637842,2.20921538,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083638051,2.87221538,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083638491,2.63841538,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083638698,2.87221538,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083638914,2.87217538,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083639819,2.93285702,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083640021,2.50365702,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083640223,2.93285702,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083640424,2.26989702,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083640639,2.93285702,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083641244,2.26989702,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083641861,2.93289702,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083644113,2.93285702,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083645931,2.93289702,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083646428,2.26989702,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083646682,2.93289702,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083646950,2.63289702,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083647883,2.20365702,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083648112,2.63289702,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083648805,1.96989702,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083649034,2.20365702,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083649264,2.39917702,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083649492,2.63293702,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083649953,2.20365702,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083650203,2.30975005,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083650437,1.88047005,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083650659,2.30975005,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083651676,2.38974685,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083651917,2.30975005,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083652376,2.07599005,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083652597,2.41452005,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083652781,2.94832005,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083653260,2.71452005,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083653475,2.94832005,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083654299,2.95599704,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083655698,2.71452005,121280.0,121270.0,0.00240798]
["bitfinex","BTCUSD",1760083656055,3.68408096,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083656202,3.94276481,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083656409,3.99060827,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083656640,3.99064827,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083656845,3.77416407,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083657004,4.144947,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083657433,4.17449846,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083657858,4.19756334,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083658259,3.91849904,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083658462,4.15233904,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083658929,4.17541177,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083659472,4.17641177,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083659700,3.51329177,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083659870,4.49733461,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083660547,3.49077461,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083660771,4.49733461,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083661283,3.5351018,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083661525,4.5417418,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083661987,2.5405409,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083662209,3.517029,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083662431,4.44226272,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083662856,3.47270181,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083663062,3.23886181,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083663267,4.48662991,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083663474,3.36642798,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083665315,3.41075517,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083665547,3.21254478,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083665778,3.05478075,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083666016,3.25910929,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083666950,2.25242929,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083667173,2.86856564,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083667472,2.94856967,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083667709,2.86857287,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083668177,2.63473287,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083668390,2.86757287,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083669381,2.63373287,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083669628,2.86761287,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083670838,2.86762933,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083671264,2.63374933,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083671486,3.19237678,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083673024,2.95853678,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083673230,3.19241678,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083675761,2.52921678,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083675982,3.19233678,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083677869,2.95853678,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083678107,3.19233678,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083680388,2.95853678,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083680613,3.19233678,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083680838,2.3290897,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083681061,3.19233678,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083681527,2.52921678,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083681753,3.38201358,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083682014,3.30201678,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083682241,3.81130937,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083682456,4.19689358,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083682711,3.76527004,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083682932,3.73571858,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083683155,3.71320142,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083684100,3.35804953,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083684314,3.33581677,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083684566,2.32921677,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083684782,2.80653678,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083685009,2.22921678,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083685237,3.19341678,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083685709,3.17466706,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083685925,3.17566706,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083687029,3.17567913,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083687244,3.51927913,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083688739,2.51247913,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083688979,1.66476184,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083689195,1.05484192,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083689407,1.1033434,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083689651,1.27159595,121280.0,121270.0,0.01543001]
["bitfinex","BTCUSD",1760083689869,1.61159595,121280.0,121270.0,0.01543001]
["bitfinex","BTCUSD",1760083690087,0.60927595,121280.0,121270.0,0.01543001]
["bitfinex","BTCUSD",1760083690343,0.25191241,121280.0,121270.0,0.03572001]
["bitfinex","BTCUSD",1760083690562,0.82487241,121280.0,121270.0,0.03572001]
["bitfinex","BTCUSD",1760083690779,0.16503241,121280.0,121270.0,0.20064126]
["bitfinex","BTCUSD",1760083691031,0.00012476,121280.0,121270.0,0.23813782]
["bitfinex","BTCUSD",1760083691249,0.48483241,121280.0,121270.0,0.32125988]
["bitfinex","BTCUSD",1760083691459,0.25087241,121280.0,121270.0,0.15633863]
["bitfinex","BTCUSD",1760083691672,0.48483241,121280.0,121270.0,0.28376332]
["bitfinex","BTCUSD",1760083693611,0.25087241,121280.0,121270.0,0.28376332]
["bitfinex","BTCUSD",1760083693814,0.48483241,121280.0,121270.0,0.28376332]
["bitfinex","BTCUSD",1760083694051,0.25087241,121280.0,121270.0,0.28376332]
["bitfinex","BTCUSD",1760083694248,0.48483241,121280.0,121270.0,0.28376332]
["bitfinex","BTCUSD",1760083694918,0.48483241,121280.0,121270.0,0.32957208]
["bitfinex","BTCUSD",1760083695136,0.48483241,121280.0,121270.0,0.11884207]
["bitfinex","BTCUSD",1760083695361,0.48479241,121280.0,121270.0,0.11884207]
["bitfinex","BTCUSD",1760083695582,0.25087241,121280.0,121270.0,0.09855207]
["bitfinex","BTCUSD",1760083695806,0.96964595,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083696018,0.71080595,121280.0,121270.0,0.01543001]
["bitfinex","BTCUSD",1760083696240,0.51306241,121280.0,121270.0,0.01543001]
["bitfinex","BTCUSD",1760083696679,0.49723241,121280.0,121270.0,0.01543001]
["bitfinex","BTCUSD",1760083696893,0.26335241,121280.0,121270.0,0.01543001]
["bitfinex","BTCUSD",1760083697103,0.49727241,121280.0,121270.0,0.01543001]
["bitfinex","BTCUSD",1760083697741,0.16503241,121280.0,121270.0,0.22164562]
["bitfinex","BTCUSD",1760083698011,0.48475241,121280.0,121270.0,0.22164562]
["bitfinex","BTCUSD",1760083698231,0.48475241,121280.0,121270.0,0.03572001]
["bitfinex","BTCUSD",1760083698458,0.48479241,121280.0,121270.0,0.03572001]
["bitfinex","BTCUSD",1760083699525,0.26670241,121280.0,121270.0,0.01543001]
["bitfinex","BTCUSD",1760083699753,0.50062241,121280.0,121270.0,0.01543001]
["bitfinex","BTCUSD",1760083699976,0.73576595,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083700178,1.04968275,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083700412,1.74130949,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083700632,1.30972595,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083701525,1.44309432,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083703723,1.22150241,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083703948,1.78645432,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083704622,1.55253432,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083705087,1.78645432,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083706867,1.70061432,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083707063,1.78645432,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083709859,1.78641432,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083710055,1.55253432,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083710271,1.86949638,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083712833,1.63565638,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083713039,1.86949638,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083713237,1.93565638,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083713552,2.16949638,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083713919,1.93565638,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083714251,2.16949638,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083714838,1.50641638,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083715049,1.86953638,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083715403,1.94953318,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083715606,1.86953638,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083715917,1.84674617,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083716147,1.93258617,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083717358,1.86953638,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083717730,1.63569638,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083718106,1.86953638,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083718990,1.20641638,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083719213,1.86949638,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083719875,1.19642241,121280.0,121270.0,0.01569001]
["bitfinex","BTCUSD",1760083720118,1.19646241,121280.0,121270.0,0.01569001]
["bitfinex","BTCUSD",1760083720316,1.22093241,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083720566,1.78592432,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083721492,1.65234664,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083723697,1.86805283,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083724338,1.63417283,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083724558,2.2746951,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083724772,2.2747351,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083726333,2.0408551,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083726564,1.07017447,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083726783,1.44179135,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083727004,1.855739,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083727409,1.855779,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083728707,1.192539,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083728954,1.27382879,121280.0,121270.0,0.02848001]
["bitfinex","BTCUSD",1760083729179,1.831309,121280.0,121270.0,0.02848001]
["bitfinex","BTCUSD",1760083729852,1.855929,121280.0,121270.0,0.02848001]
["bitfinex","BTCUSD",1760083730067,1.855929,121280.0,121270.0,0.01233001]
["bitfinex","BTCUSD",1760083730961,1.855929,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083730962,1.622009,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083731171,1.855929,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083732050,1.622009,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083732274,1.855929,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083734336,1.622009,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083734694,1.855929,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083734913,1.622009,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083735102,1.855889,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083735362,0.97488858,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083735604,0.97488858,121280.0,121270.0,0.01615001]
["bitfinex","BTCUSD",1760083735827,1.855849,121280.0,121270.0,0.01615001]
["bitfinex","BTCUSD",1760083736082,1.855849,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083737650,1.192729,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083737945,1.855849,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1760083738167,0.16574718,121270.0,121260.0,0.01233]
["bitfinex","BTCUSD",1760083738391,0.16574718,121270.0,121250.0,0.01177]
["bitfinex","BTCUSD",1760083738392,0.16466417,121260.0,121250.0,0.01177]
["bitfinex","BTCUSD",1760083738599,0.77485438,121260.0,121250.0,0.01177]
["bitfinex","BTCUSD",1760083739594,0.77485438,121260.0,121250.0,0.02792]
["bitfinex","BTCUSD",1760083739972,0.77485438,121260.0,121250.0,0.01177]
["bitfinex","BTCUSD",1760083740458,0.77485438,121260.0,121250.0,0.02892]
["bitfinex","BTCUSD",1760083740688,0.77485438,121260.0,121250.0,0.02809408]
["bitfinex","BTCUSD",1760083741437,0.54105438,121260.0,121250.0,0.01715]
["bitfinex","BTCUSD",1760083741642,0.57406438,121260.0,121250.0,0.21881845]
["bitfinex","BTCUSD",1760083741844,0.80790438,121260.0,121250.0,0.21881845]
["bitfinex","BTCUSD",1760083742048,0.25050417,121260.0,121250.0,0.25666565]
["bitfinex","BTCUSD",1760083742253,0.48434417,121260.0,121250.0,0.25666565]
["bitfinex","BTCUSD",1760083742708,0.39850417,121260.0,121250.0,0.25666565]
["bitfinex","BTCUSD",1760083742969,0.48434417,121260.0,121250.0,0.25666565]
["bitfinex","BTCUSD",1760083743139,0.48434417,121260.0,121250.0,0.05387]
["bitfinex","BTCUSD",1760083744262,0.48430417,121260.0,121250.0,0.05387]
["bitfinex","BTCUSD",1760083744450,0.16466417,121260.0,121250.0,0.05387]
["bitfinex","BTCUSD",1760083744647,0.25050417,121260.0,121250.0,0.21984942]
["bitfinex","BTCUSD",1760083744972,0.48457485,121260.0,121250.0,0.54340963]
["bitfinex","BTCUSD",1760083745191,0.25077485,121260.0,121250.0,0.21984942]
["bitfinex","BTCUSD",1760083745400,0.48457485,121260.0,121250.0,0.21984942]
["bitfinex","BTCUSD",1760083746655,0.48457485,121260.0,121250.0,0.05490097]
["bitfinex","BTCUSD",1760083746885,0.80813506,121260.0,121250.0,0.05490097]
["bitfinex","BTCUSD",1760083747712,0.25077485,121260.0,121250.0,0.21984942]
["bitfinex","BTCUSD",1760083748009,0.48457485,121260.0,121250.0,0.21984942]
["bitfinex","BTCUSD",1760083749408,0.80813506,121260.0,121250.0,0.05490097]
["bitfinex","BTCUSD",1760083749644,0.82406506,121260.0,121250.0,0.05490097]
["bitfinex","BTCUSD",1760083749856,0.80813506,121260.0,121250.0,0.05490097]
["bitfinex","BTCUSD",1760083750624,0.57433506,121260.0,121250.0,0.05490097]
["bitfinex","BTCUSD",1760083750844,0.82406506,121260.0,121250.0,0.05490097]
["bitfinex","BTCUSD",1760083751173,0.83248107,121260.0,121250.0,0.05490097]
["bitfinex","BTCUSD",1760083751397,0.82406506,121260.0,121250.0,0.05490097]
["bitfinex","BTCUSD",1760083752172,0.57433506,121260.0,121250.0,0.21984942]
["bitfinex","BTCUSD",1760083752371,0.80813506,121260.0,121250.0,0.05490097]
["bitfinex","BTCUSD",1760083753126,0.67026186,121260.0,121250.0,0.03139097]
["bitfinex","BTCUSD",1760083753353,0.85857506,121260.0,121250.0,0.03139097]
["bitfinex","BTCUSD",1760083753574,0.84383808,121260.0,121250.0,0.03139097]
["bitfinex","BTCUSD",1760083754046,0.84383808,121260.0,121250.0,0.00303097]
["bitfinex","BTCUSD",1760083754047,0.95672829,121260.0,121250.0,0.00303097]
["bitfinex","BTCUSD",1760083754286,1.19052829,121260.0,121250.0,0.00303097]
["bitfinex","BTCUSD",1760083754545,0.86696808,121260.0,121250.0,0.00303097]
["bitfinex","BTCUSD",1760083754789,0.86696808,121260.0,121250.0,0.01890097]
["bitfinex","BTCUSD",1760083754985,0.84383808,121260.0,121250.0,0.01890097]
["bitfinex","BTCUSD",1760083755593,0.84383808,121260.0,121250.0,0.03100097]
["bitfinex","BTCUSD",1760083756063,0.84383808,121260.0,121250.0,0.05473097]
["bitfinex","BTCUSD",1760083756301,0.48457485,121260.0,121250.0,0.05473097]
["bitfinex","BTCUSD",1760083756522,0.82406506,121260.0,121250.0,0.05473097]
["bitfinex","BTCUSD",1760083756715,0.80813506,121260.0,121250.0,0.05473097]
["bitfinex","BTCUSD",1760083757399,0.82406506,121260.0,121250.0,0.05473097]
["bitfinex","BTCUSD",1760083758473,0.50050485,121260.0,121250.0,0.05473097]
["bitfinex","BTCUSD",1760083758751,0.50442506,121260.0,121250.0,0.05473097]
["bitfinex","BTCUSD",1760083758952,0.48457485,121260.0,121250.0,0.05473097]
["bitfinex","BTCUSD",1760083759188,0.80813506,121260.0,121250.0,0.05473097]
["bitfinex","BTCUSD",1760083762878,0.20871303,121280.0,121250.0,0.66591573]
["bitfinex","BTCUSD",1760083763106,0.08584,121270.0,121260.0,0.52432506]
["bitfinex","BTCUSD",1760083763355,0.08584,121270.0,121260.0,0.5407105]
["bitfinex","BTCUSD",1760083763356,0.31964,121270.0,121260.0,0.5407105]
["bitfinex","BTCUSD",1760083763574,0.08584,121270.0,121260.0,0.21715029]
["bitfinex","BTCUSD",1760083763791,0.25076125,121270.0,121260.0,0.05221544]
["bitfinex","BTCUSD",1760083764019,0.16492125,121270.0,121260.0,0.21715029]
["bitfinex","BTCUSD",1760083764239,0.16492125,121270.0,121260.0,0.29714709]
["bitfinex","BTCUSD",1760083764240,0.31964,121270.0,121260.0,0.29714709]
["bitfinex","BTCUSD",1760083764465,0.49671324,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760083764678,0.17315303,121280.0,121270.0,0.21662125]
["bitfinex","BTCUSD",1760083764901,0.80810786,121280.0,121270.0,0.21662125]
["bitfinex","BTCUSD",1760083765572,0.80810786,121280.0,121270.0,0.0517]
["bitfinex","BTCUSD",1760083765819,0.59023786,121280.0,121270.0,0.02797]
["bitfinex","BTCUSD",1760083766011,0.16492125,121270.0,121260.0,0.28640235]
["bitfinex","BTCUSD",1760083766242,0.48848146,121270.0,121260.0,0.28640235]
["bitfinex","BTCUSD",1760083766479,0.2338,121270.0,121260.0,0.38026915]
["bitfinex","BTCUSD",1760083767349,0.48846786,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1760083767561,0.80806786,121280.0,121270.0,0.0517]
["bitfinex","BTCUSD",1760083769130,0.57430786,121280.0,121270.0,0.0517]
["bitfinex","BTCUSD",1760083769335,0.82399786,121280.0,121270.0,0.02797]
["bitfinex","BTCUSD",1760083769561,1.14755807,121280.0,121270.0,0.02797]
["bitfinex","BTCUSD",1760083769737,0.82399786,121280.0,121270.0,0.0517]
["bitfinex","BTCUSD",1760083769981,1.14755807,121280.0,121270.0,0.0517]
["bitfinex","BTCUSD",1760083770198,0.82399786,121280.0,121270.0,0.0517]
["bitfinex","BTCUSD",1760083771968,0.57430786,121280.0,121270.0,0.21662125]
["bitfinex","BTCUSD",1760083772179,0.80806786,121280.0,121270.0,0.21662125]
["bitfinex","BTCUSD",1760083772394,0.80806786,121280.0,121270.0,0.0517]
["bitfinex","BTCUSD",1760083773532,0.80806786,121280.0,121270.0,0.21662125]
["bitfinex","BTCUSD",1760083775264,0.80806786,121280.0,121270.0,0.0517]
["bitfinex","BTCUSD",1760083775917,0.80806786,121280.0,121270.0,0.21662125]
["bitfinex","BTCUSD",1760083775918,0.72222786,121280.0,121270.0,0.21662125]
["bitfinex","BTCUSD",1760083776143,0.80806786,121280.0,121270.0,0.21662125]
["bitfinex","BTCUSD",1760083776586,0.25074765,121280.0,121270.0,0.29661805]
["bitfinex","BTCUSD",1760083776826,0.48450765,121280.0,121270.0,0.29661805]
["bitfinex","BTCUSD",1760083777045,0.80806786,121280.0,121270.0,0.21662125]
["bitfinex","BTCUSD",1760083777282,0.58982786,121280.0,121270.0,0.02797]
["bitfinex","BTCUSD",1760083777720,0.82358786,121280.0,121270.0,0.02797]
["bitfinex","BTCUSD",1760083777937,0.82358786,121280.0,121270.0,0.05278]
["bitfinex","BTCUSD",1760083778426,0.80806786,121280.0,121270.0,0.05278]
["bitfinex","BTCUSD",1760083779272,0.80806786,121280.0,121270.0,0.2564866]
["bitfinex","BTCUSD",1760083779491,0.72222786,121280.0,121270.0,0.2564866]
["bitfinex","BTCUSD",1760083779704,0.80806786,121280.0,121270.0,0.2564866]
["bitfinex","BTCUSD",1760083779914,0.16490765,121280.0,121270.0,0.2564866]
["bitfinex","BTCUSD",1760083780140,0.39866765,121280.0,121270.0,0.2564866]
["bitfinex","BTCUSD",1760083780353,0.48450765,121280.0,121270.0,0.2564866]
["bitfinex","BTCUSD",1760083780766,0.23376,121280.0,121270.0,0.2564866]
["bitfinex","BTCUSD",1760083781002,0.48450765,121280.0,121270.0,0.2564866]
["bitfinex","BTCUSD",1760083781224,0.80806786,121280.0,121270.0,0.21770125]
["bitfinex","BTCUSD",1760083782591,0.57430786,121280.0,121270.0,0.21770125]
["bitfinex","BTCUSD",1760083782819,0.08584,121280.0,121270.0,0.21770125]
["bitfinex","BTCUSD",1760083783039,0.3196,121280.0,121270.0,0.54126146]
["bitfinex","BTCUSD",1760083783252,0.48450765,121280.0,121270.0,0.62125826]
["bitfinex","BTCUSD",1760083783461,0.48450765,121280.0,121270.0,0.29769805]
["bitfinex","BTCUSD",1760083785161,0.48450765,121280.0,121270.0,0.21770125]
["bitfinex","BTCUSD",1760083786285,0.39866765,121280.0,121270.0,0.21770125]
["bitfinex","BTCUSD",1760083786507,0.48450765,121280.0,121270.0,0.21770125]
["bitfinex","BTCUSD",1760083786730,0.48450765,121280.0,121270.0,0.25807423]
["bitfinex","BTCUSD",1760083787192,0.61760397,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760083787193,0.00137734,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760083787425,0.00137734,121290.0,121280.0,0.32152237]
["bitfinex","BTCUSD",1760083787426,0.08721734,121290.0,121280.0,0.32152237]
["bitfinex","BTCUSD",1760083787641,0.08721734,121290.0,121280.0,0.76115737]
["bitfinex","BTCUSD",1760083787856,0.32097734,121290.0,121280.0,0.76115737]
["bitfinex","BTCUSD",1760083788075,0.32097734,121290.0,121280.0,0.84115417]
["bitfinex","BTCUSD",1760083788540,0.08721734,121290.0,121280.0,0.84115417]
["bitfinex","BTCUSD",1760083788752,0.08721734,121290.0,121280.0,0.76215737]
["bitfinex","BTCUSD",1760083789005,0.32097734,121290.0,121280.0,0.33091161]
["bitfinex","BTCUSD",1760083789871,0.32097734,121290.0,121280.0,0.33191161]
["bitfinex","BTCUSD",1760083790340,0.08721734,121290.0,121280.0,0.38646755]
["bitfinex","BTCUSD",1760083790548,0.32097734,121290.0,121280.0,0.38646755]
["bitfinex","BTCUSD",1760083791004,0.32093734,121290.0,121280.0,0.38646755]
["bitfinex","BTCUSD",1760083791278,0.08721734,121290.0,121280.0,0.38646755]
["bitfinex","BTCUSD",1760083791495,0.32093734,121290.0,121280.0,0.38646755]
["bitfinex","BTCUSD",1760083792689,0.08721734,121290.0,121280.0,0.38646755]
["bitfinex","BTCUSD",1760083792909,0.25211139,121290.0,121280.0,0.33191161]
["bitfinex","BTCUSD",1760083793125,0.08721734,121290.0,121280.0,0.33191161]
["bitfinex","BTCUSD",1760083793338,0.32093734,121290.0,121280.0,0.33191161]
["bitfinex","BTCUSD",1760083794005,0.08721734,121290.0,121280.0,0.33191161]
["bitfinex","BTCUSD",1760083794222,0.32093734,121290.0,121280.0,0.33191161]
["bitfinex","BTCUSD",1760083794841,0.23509734,121290.0,121280.0,0.84315417]
["bitfinex","BTCUSD",1760083795408,0.00137734,121290.0,121280.0,0.84315417]
["bitfinex","BTCUSD",1760083796059,0.14841734,121290.0,121280.0,0.84315417]
["bitfinex","BTCUSD",1760083796542,0.00137734,121290.0,121280.0,0.84315417]
["bitfinex","BTCUSD",1760083796749,0.20485734,121290.0,121280.0,0.84315417]
["bitfinex","BTCUSD",1760083796972,0.20485734,121290.0,121280.0,0.86692566]
["bitfinex","BTCUSD",1760083797383,0.00137734,121290.0,121280.0,1.29917142]
["bitfinex","BTCUSD",1760083797618,0.00137734,121290.0,121280.0,1.63817142]
["bitfinex","BTCUSD",1760083798240,0.00137734,121290.0,121280.0,1.63917142]
["bitfinex","BTCUSD",1760083798654,0.00137734,121290.0,121280.0,1.20792566]
["bitfinex","BTCUSD",1760083798864,0.00137734,121290.0,121280.0,0.7766799]
["bitfinex","BTCUSD",1760083799075,0.00137734,121290.0,121280.0,1.20792566]
["bitfinex","BTCUSD",1760083800074,0.00137734,121290.0,121280.0,0.86792566]
["bitfinex","BTCUSD",1760083800285,0.16627139,121290.0,121280.0,0.16162355]
["bitfinex","BTCUSD",1760083800496,0.41248139,121290.0,121280.0,0.27687971]
["bitfinex","BTCUSD",1760083800708,0.39731139,121290.0,121280.0,0.16700396]
["bitfinex","BTCUSD",1760083801354,0.39731139,121290.0,121280.0,0.33191161]
["bitfinex","BTCUSD",1760083801538,0.48575139,121290.0,121280.0,0.33191161]
["bitfinex","BTCUSD",1760083802168,0.48575139,121290.0,121280.0,0.16700396]
["bitfinex","BTCUSD",1760083802371,0.48575139,121290.0,121280.0,0.33191161]
["bitfinex","BTCUSD",1760083802580,0.48575139,121290.0,121280.0,0.38528252]
["bitfinex","BTCUSD",1760083805028,0.25207139,121290.0,121280.0,0.22037487]
["bitfinex","BTCUSD",1760083805226,0.48575139,121290.0,121280.0,0.38528252]
["bitfinex","BTCUSD",1760083809025,0.32085734,121290.0,121280.0,0.38528252]
["bitfinex","BTCUSD",1760083810079,0.48575139,121290.0,121280.0,0.38528252]
["bitfinex","BTCUSD",1760083812020,0.48575139,121290.0,121280.0,0.33191161]
["bitfinex","BTCUSD",1760083814760,0.00137734,121290.0,121280.0,0.33191161]
["bitfinex","BTCUSD",1760083815238,0.39995139,121290.0,121280.0,0.33191161]
["bitfinex","BTCUSD",1760083815507,0.39995139,121290.0,121280.0,0.14212396]
["bitfinex","BTCUSD",1760083815732,0.64860715,121290.0,121280.0,0.08512206]
["bitfinex","BTCUSD",1760083815943,0.88228715,121290.0,121280.0,0.08512206]
["bitfinex","BTCUSD",1760083816156,0.64860715,121290.0,121280.0,0.08512206]
["bitfinex","BTCUSD",1760083816377,0.88228715,121290.0,121280.0,0.08512206]
["bitfinex","BTCUSD",1760083816605,0.88228715,121290.0,121280.0,0.08412206]
["bitfinex","BTCUSD",1760083816831,0.88228715,121290.0,121280.0,0.08512206]
["bitfinex","BTCUSD",1760083817053,0.98860715,121290.0,121280.0,0.002]
["bitfinex","BTCUSD",1760083817270,1.22228715,121290.0,121280.0,0.001]
["bitfinex","BTCUSD",1760083817487,0.99670637,121290.0,121280.0,0.001]
["bitfinex","BTCUSD",1760083817701,0.16492125,121270.0,121260.0,0.21594828]
["bitfinex","BTCUSD",1760083817917,0.48440125,121270.0,121260.0,0.32343179]
["bitfinex","BTCUSD",1760083818129,0.25072125,121270.0,121260.0,0.33898179]
["bitfinex","BTCUSD",1760083818352,0.48440125,121270.0,121260.0,0.33898179]
["bitfinex","BTCUSD",1760083818787,0.25072125,121270.0,121260.0,0.33898179]
["bitfinex","BTCUSD",1760083819007,0.73305701,121270.0,121260.0,0.11394085]
["bitfinex","BTCUSD",1760083819229,0.96673701,121270.0,121260.0,0.11494085]
["bitfinex","BTCUSD",1760083819456,0.73305701,121270.0,121260.0,0.11494085]
["bitfinex","BTCUSD",1760083819677,0.96673701,121270.0,121260.0,0.08478895]
["bitfinex","BTCUSD",1760083819899,0.73305701,121270.0,121260.0,0.00166689]
["bitfinex","BTCUSD",1760083820890,0.96673701,121270.0,121260.0,0.00166689]
["bitfinex","BTCUSD",1760083821130,0.96673701,121270.0,121260.0,0.13764895]
["bitfinex","BTCUSD",1760083821131,0.0858,121270.0,121260.0,0.13764895]
["bitfinex","BTCUSD",1760083821377,1.33322332,121290.0,121260.0,0.77947494]
["bitfinex","BTCUSD",1760083821378,0.52619609,121290.0,121260.0,0.77947494]
["bitfinex","BTCUSD",1760083821600,0.31948,121280.0,121270.0,0.20122966]
["bitfinex","BTCUSD",1760083821828,0.0858,121280.0,121270.0,0.29677646]
["bitfinex","BTCUSD",1760083822058,0.0858,121280.0,121270.0,0.84129618]
["bitfinex","BTCUSD",1760083822280,0.16627149,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760083822281,0.00137734,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1760083822500,0.32093734,121290.0,121280.0,0.77715813]
["bitfinex","BTCUSD",1760083822718,0.32093734,121290.0,121280.0,0.76066737]
["bitfinex","BTCUSD",1760083822945,0.48583139,121290.0,121280.0,0.84066417]
["bitfinex","BTCUSD",1760083823184,0.08721734,121290.0,121280.0,0.84066417]
["bitfinex","BTCUSD",1760083823405,0.48583139,121290.0,121280.0,0.40941841]
["bitfinex","BTCUSD",1760083823622,0.16627139,121290.0,121280.0,0.40941841]
["bitfinex","BTCUSD",1760083823842,0.48583139,121290.0,121280.0,0.40941841]
["bitfinex","BTCUSD",1760083824062,0.32093734,121290.0,121280.0,0.32942161]
["bitfinex","BTCUSD",1760083824526,0.32093734,121290.0,121280.0,0.33142161]
["bitfinex","BTCUSD",1760083824997,0.32093734,121290.0,121280.0,0.33042161]
["bitfinex","BTCUSD",1760083825226,0.32089734,121290.0,121280.0,0.33142161]
["bitfinex","BTCUSD",1760083825442,0.32089734,121290.0,121280.0,0.41141841]
["bitfinex","BTCUSD",1760083825654,0.00137734,121290.0,121280.0,0.41141841]
["bitfinex","BTCUSD",1760083825916,0.32089734,121290.0,121280.0,0.41141841]
["bitfinex","BTCUSD",1760083826346,0.32089734,121290.0,121280.0,0.84266417]
["bitfinex","BTCUSD",1760083826566,0.00137734,121290.0,121280.0,0.84266417]
["bitfinex","BTCUSD",1760083826794,0.23505734,121290.0,121280.0,0.84266417]
["bitfinex","BTCUSD",1760083827651,0.00137734,121290.0,121280.0,0.84266417]
["bitfinex","BTCUSD",1760083827866,0.23505734,121290.0,121280.0,0.84266417]
["bitfinex","BTCUSD",1760083829669,0.00137734,121290.0,121280.0,0.84266417]
["bitfinex","BTCUSD",1760083829888,0.23505734,121290.0,121280.0,0.84266417]
["bitfinex","BTCUSD",1760083830108,0.00137734,121290.0,121280.0,0.84266417]
["bitfinex","BTCUSD",1760083830342,0.15073734,121290.0,121280.0,0.84266417]
["bitfinex","BTCUSD",1760083831463,0.00137734,121290.0,121280.0,0.84266417]
["bitfinex","BTCUSD",1760083831685,0.23505734,121290.0,121280.0,0.84266417]
["bitfinex","BTCUSD",1760083831898,0.00137734,121290.0,121280.0,0.84266417]
["bitfinex","BTCUSD",1760083832145,0.01949734,121290.0,121280.0,0.84266417]
["bitfinex","BTCUSD",1760083832430,0.00137734,121290.0,121280.0,0.84266417]
["bitfinex","BTCUSD",1760083832656,0.27965139,121290.0,121280.0,0.14230396]
["bitfinex","BTCUSD",1760083832884,0.09937734,121290.0,121280.0,0.33142161]
["bitfinex","BTCUSD",1760083833343,0.23517734,121290.0,121280.0,0.76266737]
["bitfinex","BTCUSD",1760083834681,0.00137734,121290.0,121280.0,0.76266737]
["bitfinex","BTCUSD",1760083834930,0.00137734,121290.0,121280.0,1.07646417]
["bitfinex","BTCUSD",1760083837654,0.00137734,121290.0,121280.0,1.10123646]
["bitfinex","BTCUSD",1760083841415,0.00137734,121290.0,121280.0,0.86743646]
["bitfinex","BTCUSD",1760083841631,0.00137734,121290.0,121280.0,1.10115646]
["bitfinex","BTCUSD",1760083842029,0.00137734,121290.0,121280.0,0.86743646]
["bitfinex","BTCUSD",1760083842362,0.00137734,121290.0,121280.0,1.10115646]
["bitfinex","BTCUSD",1760083843397,0.00137734,121290.0,121280.0,0.4361907]
["bitfinex","BTCUSD",1760083843756,0.00137734,121290.0,121280.0,0.86743646]
["bitfinex","BTCUSD",1760083845524,0.00137734,121290.0,121280.0,1.08272004]
["bitfinex","BTCUSD",1760083846137,0.00137734,121290.0,121280.0,0.4361907]
["bitfinex","BTCUSD",1760083846448,0.00137734,121290.0,121280.0,0.6698707]
["bitfinex","BTCUSD",1760083846643,0.00137734,121290.0,121280.0,1.31640004]
["bitfinex","BTCUSD",1760083847282,0.00137734,121290.0,121280.0,1.08272004]
["bitfinex","BTCUSD",1760083851769,0.00137734,121290.0,121280.0,1.05794775]
["bitfinex","BTCUSD",1760083854292,0.00137734,121290.0,121280.0,0.73468308]
["bitfinex","BTCUSD",1760083855359,0.23501734,121290.0,121280.0,1.05794775]
["bitfinex","BTCUSD",1760083857093,0.00137734,121290.0,121280.0,1.05794775]
["bitfinex","BTCUSD",1760083858182,0.14317779,121300.0,121290.0,0.19504595]
["bitfinex","BTCUSD",1760083858386,0.14317779,121300.0,121290.0,0.73252948]
["bitfinex","BTCUSD",1760083858796,0.39852046,121300.0,121290.0,0.73252948]
["bitfinex","BTCUSD",1760083859465,0.39852046,121300.0,121290.0,0.73352948]
["bitfinex","BTCUSD",1760083860584,0.39852046,121300.0,121290.0,0.73452948]
["bitfinex","BTCUSD",1760083861265,0.17311059,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1760083861503,0.25891059,121310.0,121300.0,0.40925122]
["bitfinex","BTCUSD",1760083861739,0.49255059,121310.0,121300.0,0.40925122]
["bitfinex","BTCUSD",1760083862634,0.49305526,121310.0,121300.0,0.40925122]
["bitfinex","BTCUSD",1760083862859,0.83236993,121310.0,121300.0,0.14186396]
["bitfinex","BTCUSD",1760083863083,0.86931993,121310.0,121300.0,0.11327396]
["bitfinex","BTCUSD",1760083863347,0.16489405,121290.0,121280.0,0.01148]
["bitfinex","BTCUSD",1760083863569,0.49950872,121290.0,121280.0,0.08312206]
["bitfinex","BTCUSD",1760083863822,0.42592405,121290.0,121280.0,0.12978396]
["bitfinex","BTCUSD",1760083864072,0.74918872,121290.0,121280.0,0.14126396]
["bitfinex","BTCUSD",1760083864298,0.74918872,121290.0,121280.0,0.16443396]
["bitfinex","BTCUSD",1760083865195,0.74918872,121290.0,121280.0,0.16543396]
["bitfinex","BTCUSD",1760083865438,0.00051522,121300.0,121280.0,0.55086044]
["bitfinex","BTCUSD",1760083865692,0.00051522,121300.0,121290.0,0.63684268]
["bitfinex","BTCUSD",1760083865921,0.23415522,121300.0,121290.0,0.63684268]
["bitfinex","BTCUSD",1760083866147,0.23415522,121300.0,121290.0,0.65335268]
["bitfinex","BTCUSD",1760083866361,0.00051522,121300.0,121290.0,0.73334948]
["bitfinex","BTCUSD",1760083866574,0.23415522,121300.0,121290.0,0.73334948]
["bitfinex","BTCUSD",1760083867659,0.23415522,121300.0,121290.0,0.73434948]
["bitfinex","BTCUSD",1760083868094,0.23415522,121300.0,121290.0,0.73334948]
["bitfinex","BTCUSD",1760083868922,0.23415522,121300.0,121290.0,0.73434948]
["bitfinex","BTCUSD",1760083869251,0.23415522,121300.0,121290.0,0.73334948]
["bitfinex","BTCUSD",1760083869539,0.23415522,121300.0,121290.0,0.73434948]
["bitfinex","BTCUSD",1760083869747,0.00051522,121300.0,121290.0,0.73534948]
["bitfinex","BTCUSD",1760083869953,0.23415522,121300.0,121290.0,0.73534948]
["bitfinex","BTCUSD",1760083870159,0.00051522,121300.0,121290.0,0.73534948]
["bitfinex","BTCUSD",1760083870370,0.14635522,121300.0,121290.0,1.05861415]
["bitfinex","BTCUSD",1760083870572,0.23415522,121300.0,121290.0,1.05861415]
["bitfinex","BTCUSD",1760083870779,0.23415522,121300.0,121290.0,0.73534948]
["bitfinex","BTCUSD",1760083871197,0.00051522,121300.0,121290.0,0.73534948]
["bitfinex","BTCUSD",1760083871412,0.00051522,121300.0,121290.0,1.05861415]
["bitfinex","BTCUSD",1760083871628,0.00051522,121300.0,121290.0,1.29225415]
["bitfinex","BTCUSD",1760083872083,0.00051522,121300.0,121290.0,1.39861415]
["bitfinex","BTCUSD",1760083872313,0.00051522,121300.0,121290.0,1.63225415]
["bitfinex","BTCUSD",1760083873017,0.00050467,121310.0,121300.0,0.53503236]
["bitfinex","BTCUSD",1760083873258,0.00050467,121310.0,121300.0,1.67990523]
["bitfinex","BTCUSD",1760083873480,0.00050467,121310.0,121300.0,0.74979122]
["bitfinex","BTCUSD",1760083873700,0.00050467,121310.0,121300.0,1.30673589]
["bitfinex","BTCUSD",1760083873701,0.00101982,121310.0,121300.0,1.30673589]
["bitfinex","BTCUSD",1760083873920,0.00101982,121310.0,121300.0,1.63000056]
["bitfinex","BTCUSD",1760083874141,0.00101982,121310.0,121300.0,1.63012056]
["bitfinex","BTCUSD",1760083874829,0.00101982,121310.0,121300.0,1.39632056]
["bitfinex","BTCUSD",1760083875045,0.00101982,121310.0,121300.0,1.63008056]
["bitfinex","BTCUSD",1760083875262,0.00101982,121310.0,121300.0,0.40979122]
["bitfinex","BTCUSD",1760083875398,0.00101982,121310.0,121300.0,0.96681589]
["bitfinex","BTCUSD",1760083875618,0.00101982,121310.0,121300.0,0.96881589]
["bitfinex","BTCUSD",1760083876185,0.00101982,121310.0,121300.0,0.97081589]
["bitfinex","BTCUSD",1760083877062,0.00101982,121310.0,121300.0,0.73705589]
["bitfinex","BTCUSD",1760083877288,0.00101982,121310.0,121300.0,0.97081589]
["bitfinex","BTCUSD",1760083877495,0.00101982,121310.0,121300.0,0.97077589]
["bitfinex","BTCUSD",1760083878503,0.00101982,121310.0,121300.0,0.73705589]
["bitfinex","BTCUSD",1760083878726,0.00101982,121310.0,121300.0,0.64751122]
["bitfinex","BTCUSD",1760083879132,0.00101982,121310.0,121300.0,0.97077589]
["bitfinex","BTCUSD",1760083881844,0.00101982,121310.0,121300.0,0.73705589]
["bitfinex","BTCUSD",1760083882066,0.00101982,121310.0,121300.0,0.97073589]
["bitfinex","BTCUSD",1760083885546,0.00101982,121310.0,121300.0,1.29400056]
["bitfinex","BTCUSD",1760083887718,0.00101982,121310.0,121300.0,1.06032056]
["bitfinex","BTCUSD",1760083888396,0.00101982,121310.0,121300.0,0.97069589]
["bitfinex","BTCUSD",1760083888829,0.00101982,121310.0,121300.0,0.97073589]
["bitfinex","BTCUSD",1760083889708,0.00101982,121310.0,121300.0,0.73705589]
["bitfinex","BTCUSD",1760083889914,0.00101982,121310.0,121300.0,0.97073589]
["bitfinex","BTCUSD",1760083890329,0.00101982,121310.0,121300.0,0.73705589]
["bitfinex","BTCUSD",1760083890632,0.00101982,121310.0,121300.0,0.97073589]
["bitfinex","BTCUSD",1760083891468,0.00101982,121310.0,121300.0,0.64747122]
["bitfinex","BTCUSD",1760083891908,0.00101982,121310.0,121300.0,0.97073589]
["bitfinex","BTCUSD",1760083893908,0.00101982,121310.0,121300.0,0.97069589]
["bitfinex","BTCUSD",1760083895880,0.00101982,121310.0,121300.0,0.73705589]
["bitfinex","BTCUSD",1760083896101,0.00101982,121310.0,121300.0,0.41379122]
["bitfinex","BTCUSD",1760083896512,0.00101982,121310.0,121300.0,0.33379442]
["bitfinex","BTCUSD",1760083896721,0.00101982,121310.0,121300.0,0.65505909]
["bitfinex","BTCUSD",1760083896926,0.00101982,121310.0,121300.0,0.32979442]
["bitfinex","BTCUSD",1760083897396,0.74981136,121310.0,121300.0,0.11259206]
["bitfinex","BTCUSD",1760083897606,0.51621136,121310.0,121300.0,0.11359206]
["bitfinex","BTCUSD",1760083897810,0.51621136,121310.0,121300.0,0.002]
["bitfinex","BTCUSD",1760083897811,0.86051136,121310.0,121300.0,0.002]
["bitfinex","BTCUSD",1760083898024,0.53724669,121310.0,121300.0,0.002]
["bitfinex","BTCUSD",1760083898230,0.86051136,121310.0,121300.0,0.001]
["bitfinex","BTCUSD",1760083899464,0.54107136,121310.0,121300.0,0.001]
["bitfinex","BTCUSD",1760083899674,0.25168669,121310.0,121300.0,0.05047]
["bitfinex","BTCUSD",1760083899901,0.16588669,121310.0,121300.0,0.07584935]
["bitfinex","BTCUSD",1760083900110,0.48544669,121310.0,121300.0,0.07584935]
["bitfinex","BTCUSD",1760083900516,0.48544669,121310.0,121300.0,0.07684935]
["bitfinex","BTCUSD",1760083900738,0.80871136,121310.0,121300.0,0.07584935]
["bitfinex","BTCUSD",1760083901196,0.48915136,121310.0,121300.0,0.07684935]
["bitfinex","BTCUSD",1760083901395,0.80871136,121310.0,121300.0,0.07684935]
["bitfinex","BTCUSD",1760083902005,0.72287136,121310.0,121300.0,0.07684935]
["bitfinex","BTCUSD",1760083902256,0.80867136,121310.0,121300.0,0.24172981]
["bitfinex","BTCUSD",1760083902474,0.30783464,121310.0,121300.0,0.24172981]
["bitfinex","BTCUSD",1760083902679,0.47270151,121310.0,121300.0,0.24172981]
["bitfinex","BTCUSD",1760083902885,0.31952,121310.0,121300.0,0.24172981]
["bitfinex","BTCUSD",1760083903100,0.48438687,121310.0,121300.0,0.24172981]
["bitfinex","BTCUSD",1760083903309,0.50765089,121320.0,121300.0,0.24172981]
["bitfinex","BTCUSD",1760083903310,0.18438622,121320.0,121300.0,0.24172981]
["bitfinex","BTCUSD",1760083903537,0.31952,121310.0,121300.0,0.24172981]
["bitfinex","BTCUSD",1760083903758,0.18438622,121320.0,121300.0,0.67826844]
["bitfinex","BTCUSD",1760083903964,0.59889622,121320.0,121310.0,0.03497]
["bitfinex","BTCUSD",1760083904165,1.15588089,121320.0,121310.0,0.11949084]
["bitfinex","BTCUSD",1760083904582,0.84890131,121320.0,121310.0,0.09646084]
["bitfinex","BTCUSD",1760083904806,0.52938131,121320.0,121310.0,0.02744]
["bitfinex","BTCUSD",1760083905031,1.15639598,121320.0,121310.0,0.05047]
["bitfinex","BTCUSD",1760083905246,1.15639598,121320.0,121310.0,0.05147]
["bitfinex","BTCUSD",1760083905870,1.17216598,121320.0,121310.0,0.05147]
["bitfinex","BTCUSD",1760083906499,0.52938131,121320.0,121310.0,0.21633687]
["bitfinex","BTCUSD",1760083906714,1.17216598,121320.0,121310.0,0.21633687]
["bitfinex","BTCUSD",1760083907126,0.83313131,121320.0,121310.0,0.21633687]
["bitfinex","BTCUSD",1760083907343,1.15639598,121320.0,121310.0,0.21633687]
["bitfinex","BTCUSD",1760083907567,0.83313131,121320.0,121310.0,0.21633687]
["bitfinex","BTCUSD",1760083908205,0.83313131,121320.0,121310.0,0.26941793]
["bitfinex","BTCUSD",1760083909688,0.83313131,121320.0,121310.0,0.10455106]
["bitfinex","BTCUSD",1760083909944,0.08631509,121320.0,121310.0,0.26941793]
["bitfinex","BTCUSD",1760083910183,0.31999509,121320.0,121310.0,0.26941793]
["bitfinex","BTCUSD",1760083911287,0.25116837,121320.0,121310.0,0.26941793]
["bitfinex","BTCUSD",1760083911505,0.48484837,121320.0,121310.0,0.26941793]
["bitfinex","BTCUSD",1760083912854,0.48484837,121320.0,121310.0,0.21633687]
["bitfinex","BTCUSD",1760083913067,0.00051509,121320.0,121310.0,0.21633687]
["bitfinex","BTCUSD",1760083913385,0.00051509,121320.0,121310.0,0.76063558]
["bitfinex","BTCUSD",1760083913766,0.23419509,121320.0,121310.0,0.76063558]
["bitfinex","BTCUSD",1760083913947,0.23419509,121320.0,121310.0,0.32961083]
["bitfinex","BTCUSD",1760083914147,0.23419509,121320.0,121310.0,0.40860763]
["bitfinex","BTCUSD",1760083914550,0.23419509,121320.0,121310.0,0.40960763]
["bitfinex","BTCUSD",1760083914956,0.23419509,121320.0,121310.0,0.41060763]
["bitfinex","BTCUSD",1760083915576,0.23419509,121320.0,121310.0,0.84163238]
["bitfinex","BTCUSD",1760083916318,0.00051509,121320.0,121310.0,0.84163238]
["bitfinex","BTCUSD",1760083916536,0.23419509,121320.0,121310.0,0.84163238]
["bitfinex","BTCUSD",1760083917227,0.21139509,121320.0,121310.0,0.84163238]
["bitfinex","BTCUSD",1760083919157,0.00051509,121320.0,121310.0,0.84163238]
["bitfinex","BTCUSD",1760083922660,0.00051509,121320.0,121310.0,0.41060763]
["bitfinex","BTCUSD",1760083924044,0.00051509,121320.0,121310.0,0.84163238]
["bitfinex","BTCUSD",1760083931266,0.00051509,121320.0,121310.0,0.41060763]
["bitfinex","BTCUSD",1760083931466,0.00051509,121320.0,121310.0,0.84163238]
["bitfinex","BTCUSD",1760083932986,0.82999312,121320.0,121310.0,0.33061083]
["bitfinex","BTCUSD",1760083933199,0.88123312,121320.0,121310.0,0.30758083]
["bitfinex","BTCUSD",1760083933409,0.45020837,121320.0,121310.0,0.30758083]
["bitfinex","BTCUSD",1760083933610,0.42714837,121320.0,121310.0,0.30758083]
["bitfinex","BTCUSD",1760083933812,0.42714837,121320.0,121310.0,0.33206083]
["bitfinex","BTCUSD",1760083934440,0.23411509,121320.0,121310.0,0.33206083]
["bitfinex","BTCUSD",1760083934649,0.23411509,121320.0,121310.0,0.34469576]
["bitfinex","BTCUSD",1760083935066,0.00051509,121320.0,121310.0,0.34469576]
["bitfinex","BTCUSD",1760083935476,0.31991509,121320.0,121310.0,0.34469576]
["bitfinex","BTCUSD",1760083936293,0.00051509,121320.0,121310.0,0.34469576]
["bitfinex","BTCUSD",1760083936510,0.23411509,121320.0,121310.0,0.34469576]
["bitfinex","BTCUSD",1760083937288,0.00051509,121320.0,121310.0,0.34469576]
["bitfinex","BTCUSD",1760083937496,0.23411509,121320.0,121310.0,0.34469576]
["bitfinex","BTCUSD",1760083938304,0.39896837,121320.0,121310.0,0.33206083]
["bitfinex","BTCUSD",1760083938488,0.23411509,121320.0,121310.0,0.33206083]
["bitfinex","BTCUSD",1760083939119,0.00051509,121320.0,121310.0,0.33206083]
["bitfinex","BTCUSD",1760083939361,0.23411509,121320.0,121310.0,0.33206083]
["bitfinex","BTCUSD",1760083942310,0.39896837,121320.0,121310.0,0.33206083]
["bitfinex","BTCUSD",1760083943186,0.41494837,121320.0,121310.0,0.33206083]
["bitfinex","BTCUSD",1760083943369,0.41494837,121320.0,121310.0,0.30758083]
["bitfinex","BTCUSD",1760083943370,0.45020837,121320.0,121310.0,0.30758083]
["bitfinex","BTCUSD",1760083943629,0.26229509,121320.0,121310.0,0.30758083]
["bitfinex","BTCUSD",1760083944055,0.02869509,121320.0,121310.0,0.33206083]
["bitfinex","BTCUSD",1760083944279,0.23411509,121320.0,121310.0,0.38538689]
["bitfinex","BTCUSD",1760083946507,0.00051509,121320.0,121310.0,0.38538689]
["bitfinex","BTCUSD",1760083946719,0.41494837,121320.0,121310.0,0.33206083]
["bitfinex","BTCUSD",1760083946904,0.64763312,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1760083947408,0.88123312,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1760083947869,0.88123312,121320.0,121310.0,0.01848]
["bitfinex","BTCUSD",1760083948376,0.85817312,121320.0,121310.0,0.01848]
["bitfinex","BTCUSD",1760083948810,0.62457312,121320.0,121310.0,0.01848]
["bitfinex","BTCUSD",1760083948991,0.85817312,121320.0,121310.0,0.01848]
["bitfinex","BTCUSD",1760083949665,0.19354837,121320.0,121310.0,0.18334687]
["bitfinex","BTCUSD",1760083949871,0.94397312,121320.0,121310.0,0.0520778]
["bitfinex","BTCUSD",1760083950304,0.94397312,121320.0,121310.0,0.0301]
["bitfinex","BTCUSD",1760083950519,0.51294837,121320.0,121310.0,0.0301]
["bitfinex","BTCUSD",1760083951176,0.53600837,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1760083951396,0.96703312,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1760083954189,0.53600837,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1760083954541,0.64763312,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1760083954782,0.96703312,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1760083957659,0.53600837,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1760083957860,0.64763312,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1760083958091,0.96703312,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1760083959405,0.64763312,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1760083959635,0.96703312,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1760083960822,0.64763312,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1760083961038,0.94397312,121320.0,121310.0,0.01857]
["bitfinex","BTCUSD",1760083961289,0.96722312,121320.0,121310.0,0.04054]
["bitfinex","BTCUSD",1760083962293,0.00051509,121320.0,121310.0,0.67289162]
["bitfinex","BTCUSD",1760083962501,0.00051509,121320.0,121310.0,0.75601368]
["bitfinex","BTCUSD",1760083962502,0.08631509,121320.0,121310.0,0.75601368]
["bitfinex","BTCUSD",1760083962708,0.00051509,121320.0,121310.0,0.75601368]
["bitfinex","BTCUSD",1760083962918,0.23411509,121320.0,121310.0,0.75601368]
["bitfinex","BTCUSD",1760083963125,0.23411509,121320.0,121310.0,0.78616558]
["bitfinex","BTCUSD",1760083963746,0.00051509,121320.0,121310.0,0.78616558]
["bitfinex","BTCUSD",1760083963950,0.23411509,121320.0,121310.0,0.78616558]
["bitfinex","BTCUSD",1760083964150,0.23411509,121320.0,121310.0,0.35514083]
["bitfinex","BTCUSD",1760083964611,0.00051509,121320.0,121310.0,0.35514083]
["bitfinex","BTCUSD",1760083964852,0.39896837,121320.0,121310.0,0.33317083]
["bitfinex","BTCUSD",1760083965471,0.23411509,121320.0,121310.0,0.33317083]
["bitfinex","BTCUSD",1760083969285,0.00051509,121320.0,121310.0,0.33317083]
["bitfinex","BTCUSD",1760083969511,0.23411509,121320.0,121310.0,0.65640712]
["bitfinex","BTCUSD",1760083969734,0.23411509,121320.0,121310.0,0.73640392]
["bitfinex","BTCUSD",1760083969973,0.23411509,121320.0,121310.0,0.41316763]
["bitfinex","BTCUSD",1760083972604,0.23411509,121320.0,121310.0,0.33317083]
["bitfinex","BTCUSD",1760083975391,0.31991509,121320.0,121310.0,0.33317083]
["bitfinex","BTCUSD",1760083975789,0.31991509,121320.0,121310.0,0.65640712]
["bitfinex","BTCUSD",1760083980889,0.00051509,121320.0,121310.0,0.65640712]
["bitfinex","BTCUSD",1760083981324,0.23411509,121320.0,121310.0,0.65640712]
["bitfinex","BTCUSD",1760083981534,0.23411509,121320.0,121310.0,0.73640392]
["bitfinex","BTCUSD",1760083981785,0.00051509,121320.0,121310.0,0.73640392]
["bitfinex","BTCUSD",1760083982006,0.23411509,121320.0,121310.0,0.73640392]
["bitfinex","BTCUSD",1760083983298,0.39896837,121320.0,121310.0,0.73640392]
["bitfinex","BTCUSD",1760083983526,0.23411509,121320.0,121310.0,0.73640392]
["bitfinex","BTCUSD",1760083983836,0.00051509,121320.0,121310.0,0.73640392]
["bitfinex","BTCUSD",1760083984071,0.23411509,121320.0,121310.0,0.73640392]
["bitfinex","BTCUSD",1760083987933,0.00051509,121320.0,121310.0,0.73640392]
["bitfinex","BTCUSD",1760083988161,0.08631509,121320.0,121310.0,0.73640392]
["bitfinex","BTCUSD",1760083988397,0.31991509,121320.0,121310.0,0.73640392]
["bitfinex","BTCUSD",1760083988832,0.00051509,121320.0,121310.0,0.73640392]
["bitfinex","BTCUSD",1760083989081,0.31991509,121320.0,121310.0,0.73640392]
["bitfinex","BTCUSD",1760083990310,0.08631509,121320.0,121310.0,0.73640392]
["bitfinex","BTCUSD",1760083990519,0.08631509,121320.0,121310.0,1.05964021]
["bitfinex","BTCUSD",1760083990764,0.08631509,121320.0,121310.0,1.08440871]
["bitfinex","BTCUSD",1760083991000,0.16931509,121320.0,121310.0,1.08440871]
["bitfinex","BTCUSD",1760083991201,0.30391509,121320.0,121310.0,1.08440871]
["bitfinex","BTCUSD",1760083991658,0.08631509,121320.0,121310.0,1.08440871]
["bitfinex","BTCUSD",1760083991862,0.31987509,121320.0,121310.0,1.08440871]
["bitfinex","BTCUSD",1760083993136,0.08631509,121320.0,121310.0,1.08440871]
["bitfinex","BTCUSD",1760083993363,0.31987509,121320.0,121310.0,1.08440871]
["bitfinex","BTCUSD",1760084000955,0.08631509,121320.0,121310.0,0.43793613]
["bitfinex","BTCUSD",1760084001184,0.31987509,121320.0,121310.0,0.76117242]
["bitfinex","BTCUSD",1760084001391,0.30739509,121320.0,121310.0,0.76117242]
["bitfinex","BTCUSD",1760084001605,0.30739509,121320.0,121310.0,1.08440871]
["bitfinex","BTCUSD",1760084006487,0.31987509,121320.0,121310.0,0.43793613]
["bitfinex","BTCUSD",1760084006763,0.31987509,121320.0,121310.0,0.35793933]
["bitfinex","BTCUSD",1760084006999,0.31987509,121320.0,121310.0,0.68117562]
["bitfinex","BTCUSD",1760084009159,0.08631509,121320.0,121310.0,0.68117562]
["bitfinex","BTCUSD",1760084009362,0.31987509,121320.0,121310.0,0.68117562]
["bitfinex","BTCUSD",1760084010823,0.00051509,121320.0,121310.0,0.68117562]
["bitfinex","BTCUSD",1760084011035,0.00051509,121320.0,121310.0,1.08440871]
["bitfinex","BTCUSD",1760084011456,0.14427509,121320.0,121310.0,1.08440871]
["bitfinex","BTCUSD",1760084014039,0.00051509,121320.0,121310.0,1.08440871]
["bitfinex","BTCUSD",1760084022286,0.00051509,121320.0,121310.0,1.31792871]
["bitfinex","BTCUSD",1760084022493,0.00051509,121320.0,121310.0,1.08440871]
["bitfinex","BTCUSD",1760084022756,0.00051509,121320.0,121310.0,1.31792871]
["bitfinex","BTCUSD",1760084022988,0.00051509,121320.0,121310.0,1.31692871]
["bitfinex","BTCUSD",1760084023228,0.00051509,121320.0,121310.0,1.31592871]
["bitfinex","BTCUSD",1760084023432,0.00051509,121320.0,121310.0,1.31792871]
["bitfinex","BTCUSD",1760084024539,0.00051509,121320.0,121310.0,1.38047456]
["bitfinex","BTCUSD",1760084028704,0.00051509,121320.0,121310.0,1.47019085]
["bitfinex","BTCUSD",1760084028927,0.00051509,121320.0,121310.0,1.38043456]
["bitfinex","BTCUSD",1760084029597,0.00051509,121320.0,121310.0,1.59539092]
["bitfinex","BTCUSD",1760084030046,0.00051509,121320.0,121310.0,1.36191092]
["bitfinex","BTCUSD",1760084030495,0.00051509,121320.0,121310.0,1.59539092]
["bitfinex","BTCUSD",1760084031209,0.00051509,121320.0,121310.0,1.36191092]
["bitfinex","BTCUSD",1760084031422,0.00051509,121320.0,121310.0,1.59539092]
["bitfinex","BTCUSD",1760084031870,0.09268,121350.0,121330.0,0.00824198]
["bitfinex","BTCUSD",1760084032090,0.09283137,121350.0,121340.0,0.67866263]
["bitfinex","BTCUSD",1760084032314,0.09283137,121350.0,121340.0,0.72858263]
["bitfinex","BTCUSD",1760084033435,0.09283137,121350.0,121340.0,0.72958263]
["bitfinex","BTCUSD",1760084034329,0.00015137,121350.0,121340.0,0.72958263]
["bitfinex","BTCUSD",1760084034544,0.31943137,121350.0,121340.0,0.72958263]
["bitfinex","BTCUSD",1760084034769,0.31943137,121350.0,121340.0,0.80957943]
["bitfinex","BTCUSD",1760084035855,0.48424389,121350.0,121340.0,0.80957943]
["bitfinex","BTCUSD",1760084036289,0.31943137,121350.0,121340.0,0.80957943]
["bitfinex","BTCUSD",1760084036745,0.25076389,121350.0,121340.0,0.37886496]
["bitfinex","BTCUSD",1760084036970,0.30217389,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1760084037182,0.53565389,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1760084040313,0.53565389,121350.0,121340.0,0.01609]
["bitfinex","BTCUSD",1760084040562,0.51245389,121350.0,121340.0,0.01609]
["bitfinex","BTCUSD",1760084040793,0.51399873,121350.0,121340.0,0.01609]
["bitfinex","BTCUSD",1760084041017,0.51399873,121350.0,121340.0,0.02797]
["bitfinex","BTCUSD",1760084041474,0.51399873,121350.0,121340.0,0.09380532]
["bitfinex","BTCUSD",1760084041699,0.51399873,121350.0,121340.0,0.02797]
["bitfinex","BTCUSD",1760084041923,0.53719873,121350.0,121340.0,0.02797]
["bitfinex","BTCUSD",1760084042580,0.53719873,121350.0,121340.0,0.01288]
["bitfinex","BTCUSD",1760084043249,0.30371873,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1760084043470,0.53715873,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1760084045303,0.21791873,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1760084045528,0.53715873,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1760084048423,0.21791873,121350.0,121340.0,0.01671]
["bitfinex","BTCUSD",1760084048646,0.19471873,121350.0,121340.0,0.08149209]
["bitfinex","BTCUSD",1760084048876,0.51395873,121350.0,121340.0,0.08149209]
["bitfinex","BTCUSD",1760084049557,0.51395873,121350.0,121340.0,0.01671]
["bitfinex","BTCUSD",1760084049776,0.50092873,121350.0,121340.0,0.05189]
["bitfinex","BTCUSD",1760084050004,0.48574873,121350.0,121340.0,0.05189]
["bitfinex","BTCUSD",1760084050525,0.48574873,121350.0,121340.0,0.2167161]
["bitfinex","BTCUSD",1760084050737,0.48574873,121350.0,121340.0,0.05189]
["bitfinex","BTCUSD",1760084051623,0.48574873,121350.0,121340.0,0.2167161]
["bitfinex","BTCUSD",1760084052533,0.48574873,121350.0,121340.0,0.05189]
["bitfinex","BTCUSD",1760084053575,0.50092873,121350.0,121340.0,0.02821]
["bitfinex","BTCUSD",1760084053775,0.50092873,121350.0,121340.0,0.2167161]
["bitfinex","BTCUSD",1760084054396,0.50092873,121350.0,121340.0,0.05189]
["bitfinex","BTCUSD",1760084054771,0.53724873,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1760084061081,0.53724873,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084061487,0.30380873,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084061740,0.7345232,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084061955,1.3079632,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084062192,1.33273326,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084068682,0.81617879,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084068899,1.33269326,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084070881,1.09929326,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084071173,1.33269326,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084072077,1.01349326,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084072274,1.33269326,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084074679,1.09929326,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084074919,1.33269326,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084077377,1.01177879,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084077609,1.24517879,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084079393,0.81617879,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084079615,1.24517879,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084079829,0.58277879,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084080036,1.24517879,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084081147,1.01177879,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084081372,1.24517879,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084081816,1.67589326,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084082276,1.01177879,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084082503,1.67589326,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084082995,1.44249326,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084083440,1.24517879,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084083660,1.67589326,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084084735,1.44253326,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084084943,1.67593326,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084085468,1.44253326,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084085680,1.67593326,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084088669,1.24521879,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084088672,1.67593326,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084089738,0.90595823,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084089958,1.56839823,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084094380,1.33499823,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084094597,1.56839823,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084096981,1.24521879,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084097195,1.56839823,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084097639,0.90595823,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084097889,1.56839823,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084099482,1.13931823,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084099696,1.56835823,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084102330,0.90595823,121350.0,121340.0,0.0003363]
["bitfinex","BTCUSD",1760084102572,0.87751879,121350.0,121340.0,0.86216128]
["bitfinex","BTCUSD",1760084102795,0.51043879,121350.0,121340.0,0.94215808]
["bitfinex","BTCUSD",1760084103015,0.34562627,121350.0,121340.0,0.94215808]
["bitfinex","BTCUSD",1760084103241,0.48566873,121350.0,121340.0,0.94215808]
["bitfinex","BTCUSD",1760084105662,0.00169621,121350.0,121340.0,0.94215808]
["bitfinex","BTCUSD",1760084105898,0.48566873,121350.0,121340.0,0.94215808]
["bitfinex","BTCUSD",1760084107234,0.00169621,121350.0,121340.0,0.94215808]
["bitfinex","BTCUSD",1760084107448,0.48566873,121350.0,121340.0,0.94215808]
["bitfinex","BTCUSD",1760084108788,0.32085621,121350.0,121340.0,0.94215808]
["bitfinex","BTCUSD",1760084109007,0.48566873,121350.0,121340.0,0.94215808]
["bitfinex","BTCUSD",1760084109661,0.00169621,121350.0,121340.0,1.05543204]
["bitfinex","BTCUSD",1760084109878,0.23505621,121350.0,121340.0,1.05543204]
["bitfinex","BTCUSD",1760084110095,0.23505621,121350.0,121340.0,1.08019521]
["bitfinex","BTCUSD",1760084110329,0.23505621,121350.0,121340.0,0.43383633]
["bitfinex","BTCUSD",1760084110545,0.23505621,121350.0,121340.0,1.08019521]
["bitfinex","BTCUSD",1760084112947,0.05382184,121350.0,121340.0,1.08019521]
["bitfinex","BTCUSD",1760084116199,0.25059905,121360.0,121340.0,1.08019521]
["bitfinex","BTCUSD",1760084116418,0.23332,121350.0,121340.0,0.65092371]
["bitfinex","BTCUSD",1760084116652,0.25072369,121360.0,121350.0,0.17728252]
["bitfinex","BTCUSD",1760084116866,0.48404369,121360.0,121350.0,0.66358082]
["bitfinex","BTCUSD",1760084117082,0.48404369,121360.0,121350.0,0.5392983]
["bitfinex","BTCUSD",1760084118144,0.48404369,121360.0,121350.0,0.70411082]
["bitfinex","BTCUSD",1760084118358,0.48404369,121360.0,121350.0,0.5392983]
["bitfinex","BTCUSD",1760084118582,0.48404369,121360.0,121350.0,0.70411082]
["bitfinex","BTCUSD",1760084122299,0.48455852,121360.0,121350.0,0.70411082]
["bitfinex","BTCUSD",1760084122447,0.48455852,121360.0,121350.0,0.5392983]
["bitfinex","BTCUSD",1760084124113,0.48455852,121360.0,121350.0,0.70411082]
["bitfinex","BTCUSD",1760084124325,0.16543852,121360.0,121350.0,0.70411082]
["bitfinex","BTCUSD",1760084124536,0.48447852,121360.0,121350.0,0.70411082]
["bitfinex","BTCUSD",1760084126477,0.00063947,121360.0,121350.0,0.70411082]
["bitfinex","BTCUSD",1760084126697,0.00063947,121360.0,121350.0,1.05744216]
["bitfinex","BTCUSD",1760084126990,0.23391947,121360.0,121350.0,1.05744216]
["bitfinex","BTCUSD",1760084127207,0.23391947,121360.0,121350.0,1.08220428]
["bitfinex","BTCUSD",1760084127874,0.23391947,121360.0,121350.0,0.76002484]
["bitfinex","BTCUSD",1760084128717,0.00063947,121360.0,121350.0,1.08320428]
["bitfinex","BTCUSD",1760084128863,0.23391947,121360.0,121350.0,1.08320428]
["bitfinex","BTCUSD",1760084129075,0.23391947,121360.0,121350.0,1.08420428]
["bitfinex","BTCUSD",1760084130217,0.23391947,121360.0,121350.0,0.76102484]
["bitfinex","BTCUSD",1760084131487,0.00063947,121360.0,121350.0,1.08420428]
["bitfinex","BTCUSD",1760084131698,0.23387947,121360.0,121350.0,1.08420428]
["bitfinex","BTCUSD",1760084136145,0.00063947,121360.0,121350.0,1.08420428]
["bitfinex","BTCUSD",1760084136367,0.23387947,121360.0,121350.0,1.08420428]
["bitfinex","BTCUSD",1760084137664,0.00063947,121360.0,121350.0,1.08420428]
["bitfinex","BTCUSD",1760084137880,0.23387947,121360.0,121350.0,1.08420428]
["bitfinex","BTCUSD",1760084139621,0.00063947,121360.0,121350.0,1.08420428]
["bitfinex","BTCUSD",1760084139827,0.23387947,121360.0,121350.0,1.08420428]
["bitfinex","BTCUSD",1760084140040,0.00063947,121360.0,121350.0,1.08420428]
["bitfinex","BTCUSD",1760084140935,0.00063947,121360.0,121350.0,1.31744428]
["bitfinex","BTCUSD",1760084141377,0.00063947,121360.0,121350.0,1.08420428]
["bitfinex","BTCUSD",1760084141600,0.00063947,121360.0,121350.0,1.31744428]
["bitfinex","BTCUSD",1760084141818,0.00063947,121360.0,121350.0,1.08420428]
["bitfinex","BTCUSD",1760084142036,0.00063947,121360.0,121350.0,1.31740428]
["bitfinex","BTCUSD",1760084142743,0.00063947,121360.0,121350.0,1.31640428]
["bitfinex","BTCUSD",1760084143371,0.00063947,121360.0,121350.0,1.31740428]
["bitfinex","BTCUSD",1760084144114,0.00063947,121360.0,121350.0,1.08420428]
["bitfinex","BTCUSD",1760084144331,0.00063947,121360.0,121350.0,1.31740428]
["bitfinex","BTCUSD",1760084144958,0.00063947,121360.0,121350.0,0.99422484]
["bitfinex","BTCUSD",1760084145164,0.00063947,121360.0,121350.0,0.76102484]
["bitfinex","BTCUSD",1760084145368,0.00063947,121360.0,121350.0,0.99422484]
["bitfinex","BTCUSD",1760084145575,0.00063947,121360.0,121350.0,0.76102484]
["bitfinex","BTCUSD",1760084145777,0.00063947,121360.0,121350.0,1.31740428]
["bitfinex","BTCUSD",1760084146639,0.00063947,121360.0,121350.0,1.37797675]
["bitfinex","BTCUSD",1760084148184,0.00063947,121360.0,121350.0,1.31740428]
["bitfinex","BTCUSD",1760084149603,0.00063947,121360.0,121350.0,1.10157043]
["bitfinex","BTCUSD",1760084151677,0.00063947,121360.0,121350.0,1.16415745]
["bitfinex","BTCUSD",1760084154026,0.00063947,121360.0,121350.0,1.16411745]
["bitfinex","BTCUSD",1760084155098,0.00063947,121360.0,121350.0,1.10153043]
["bitfinex","BTCUSD",1760084155311,0.00063947,121360.0,121350.0,0.86837043]
["bitfinex","BTCUSD",1760084155499,0.00063947,121360.0,121350.0,1.10153043]
["bitfinex","BTCUSD",1760084158564,0.00063947,121360.0,121350.0,0.86837043]
["bitfinex","BTCUSD",1760084158768,0.00063947,121360.0,121350.0,1.10153043]
["bitfinex","BTCUSD",1760084160791,0.00063947,121360.0,121350.0,0.86837043]
["bitfinex","BTCUSD",1760084161057,0.00063947,121360.0,121350.0,1.10153043]
["bitfinex","BTCUSD",1760084161395,0.00063947,121360.0,121350.0,1.16400004]
["bitfinex","BTCUSD",1760084162431,0.00063947,121360.0,121350.0,1.50400004]
["bitfinex","BTCUSD",1760084162641,0.00063947,121360.0,121350.0,1.93452507]
["bitfinex","BTCUSD",1760084162870,0.00063947,121360.0,121350.0,1.70136507]
["bitfinex","BTCUSD",1760084163109,0.0002,121370.0,121360.0,0.19495084]
["bitfinex","BTCUSD",1760084163315,0.0002,121370.0,121360.0,1.48889976]
["bitfinex","BTCUSD",1760084163524,0.0002,121370.0,121360.0,1.50555976]
["bitfinex","BTCUSD",1760084164032,0.0002,121370.0,121360.0,1.50886043]
["bitfinex","BTCUSD",1760084164439,0.0002,121370.0,121360.0,1.84886043]
["bitfinex","BTCUSD",1760084164857,0.0002,121370.0,121360.0,1.85086043]
["bitfinex","BTCUSD",1760084165320,0.0002,121370.0,121360.0,1.93662043]
["bitfinex","BTCUSD",1760084165947,0.0002,121370.0,121360.0,1.96162042]
["bitfinex","BTCUSD",1760084166284,0.0002,121370.0,121360.0,1.64470042]
["bitfinex","BTCUSD",1760084166482,0.0002,121370.0,121360.0,1.96358042]
["bitfinex","BTCUSD",1760084166679,0.0002,121370.0,121360.0,1.64470042]
["bitfinex","BTCUSD",1760084166883,0.0002,121370.0,121360.0,1.85282043]
["bitfinex","BTCUSD",1760084167086,0.0002,121370.0,121360.0,1.61970043]
["bitfinex","BTCUSD",1760084167307,0.0002,121370.0,121360.0,1.4222954]
["bitfinex","BTCUSD",1760084168858,0.00071477,121370.0,121360.0,1.4222954]
["bitfinex","BTCUSD",1760084169312,0.00071477,121370.0,121360.0,1.1891754]
["bitfinex","BTCUSD",1760084169538,0.00071477,121370.0,121360.0,1.4222954]
["bitfinex","BTCUSD",1760084169760,0.00071477,121370.0,121360.0,1.61970043]
["bitfinex","BTCUSD",1760084169979,0.00071477,121370.0,121360.0,1.85282043]
["bitfinex","BTCUSD",1760084170728,0.00071477,121370.0,121360.0,1.61970043]
["bitfinex","BTCUSD",1760084170960,0.00071477,121370.0,121360.0,1.4222954]
["bitfinex","BTCUSD",1760084172203,0.00071477,121370.0,121360.0,1.85282043]
["bitfinex","BTCUSD",1760084174585,0.00071477,121370.0,121360.0,1.61970043]
["bitfinex","BTCUSD",1760084174822,0.00071477,121370.0,121360.0,1.85278043]
["bitfinex","BTCUSD",1760084176556,1e-08,121370.0,121360.0,1.87778042]
["bitfinex","BTCUSD",1760084177278,1e-08,121370.0,121360.0,1.87578042]
["bitfinex","BTCUSD",1760084177513,1e-08,121370.0,121360.0,1.87378042]
["bitfinex","BTCUSD",1760084177742,1e-08,121370.0,121360.0,1.64170042]
["bitfinex","BTCUSD",1760084177985,1e-08,121370.0,121360.0,1.96154042]
["bitfinex","BTCUSD",1760084178237,1e-08,121370.0,121360.0,1.95954042]
["bitfinex","BTCUSD",1760084178701,1e-08,121370.0,121360.0,1.96154042]
["bitfinex","BTCUSD",1760084179628,1e-08,121370.0,121360.0,1.96354042]
["bitfinex","BTCUSD",1760084179845,1e-08,121370.0,121360.0,1.64470042]
["bitfinex","BTCUSD",1760084180065,1e-08,121370.0,121360.0,1.96354042]
["bitfinex","BTCUSD",1760084180987,1e-08,121370.0,121360.0,1.87778042]
["bitfinex","BTCUSD",1760084181207,1e-08,121370.0,121360.0,1.73046042]
["bitfinex","BTCUSD",1760084181428,1e-08,121370.0,121360.0,1.96354042]
["bitfinex","BTCUSD",1760084182305,1e-08,121370.0,121360.0,1.64470042]
["bitfinex","BTCUSD",1760084182520,1e-08,121370.0,121360.0,1.96354042]
["bitfinex","BTCUSD",1760084183710,1e-08,121370.0,121360.0,1.64470042]
["bitfinex","BTCUSD",1760084184122,1e-08,121370.0,121360.0,1.96350042]
["bitfinex","BTCUSD",1760084185704,1e-08,121370.0,121360.0,1.73042042]
["bitfinex","BTCUSD",1760084185913,1e-08,121370.0,121360.0,1.96350042]
["bitfinex","BTCUSD",1760084186580,1e-08,121370.0,121360.0,1.96346042]
["bitfinex","BTCUSD",1760084187428,1e-08,121370.0,121360.0,1.87774042]
["bitfinex","BTCUSD",1760084187650,1e-08,121370.0,121360.0,1.96346042]
["bitfinex","BTCUSD",1760084188425,1e-08,121370.0,121360.0,1.61970043]
["bitfinex","BTCUSD",1760084188630,1e-08,121370.0,121360.0,1.85274043]
["bitfinex","BTCUSD",1760084189610,1e-08,121370.0,121360.0,1.61970043]
["bitfinex","BTCUSD",1760084189890,1e-08,121370.0,121360.0,1.85274043]
["bitfinex","BTCUSD",1760084190778,1e-08,121370.0,121360.0,1.61970043]
["bitfinex","BTCUSD",1760084191203,1e-08,121370.0,121360.0,1.85274043]
["bitfinex","BTCUSD",1760084199291,1e-08,121370.0,121360.0,1.61970043]
["bitfinex","BTCUSD",1760084199476,1e-08,121370.0,121360.0,1.85274043]
["bitfinex","BTCUSD",1760084199868,1e-08,121370.0,121360.0,2.00049775]
["bitfinex","BTCUSD",1760084200953,1e-08,121370.0,121360.0,1.97034585]
["bitfinex","BTCUSD",1760084201426,1e-08,121370.0,121360.0,2.00049775]
["bitfinex","BTCUSD",1760084202101,1e-08,121370.0,121360.0,1.85274043]
["bitfinex","BTCUSD",1760084202974,1e-08,121370.0,121360.0,2.00049775]
["bitfinex","BTCUSD",1760084203434,1e-08,121370.0,121360.0,0.48641089]
["bitfinex","BTCUSD",1760084203712,1e-08,121370.0,121360.0,1.0022186]
["bitfinex","BTCUSD",1760084204133,1e-08,121370.0,121360.0,1.3422186]
["bitfinex","BTCUSD",1760084204797,1e-08,121370.0,121360.0,1.3421786]
["bitfinex","BTCUSD",1760084205002,1e-08,121370.0,121360.0,0.91165357]
["bitfinex","BTCUSD",1760084205211,1e-08,121370.0,121360.0,1.4221754]
["bitfinex","BTCUSD",1760084206320,0.16215901,121390.0,121380.0,0.19492369]
["bitfinex","BTCUSD",1760084206557,0.16215901,121390.0,121380.0,0.32773575]
["bitfinex","BTCUSD",1760084206804,0.16215901,121390.0,121380.0,0.11021206]
["bitfinex","BTCUSD",1760084206805,0.19008901,121390.0,121380.0,0.11021206]
["bitfinex","BTCUSD",1760084207048,0.21410901,121390.0,121380.0,0.08312206]
["bitfinex","BTCUSD",1760084207519,0.21410901,121390.0,121380.0,0.11136138]
["bitfinex","BTCUSD",1760084207734,0.16477179,121380.0,121370.0,0.03449]
["bitfinex","BTCUSD",1760084207968,0.20042179,121380.0,121370.0,0.12506396]
["bitfinex","BTCUSD",1760084208186,0.21672179,121380.0,121370.0,0.11327396]
["bitfinex","BTCUSD",1760084208431,0.21672179,121380.0,121370.0,0.08312206]
["bitfinex","BTCUSD",1760084209727,0.21672179,121380.0,121370.0,0.08412206]
["bitfinex","BTCUSD",1760084209986,0.21672179,121380.0,121370.0,0.002]
["bitfinex","BTCUSD",1760084210199,0.16478536,121370.0,121360.0,0.17652636]
["bitfinex","BTCUSD",1760084210407,0.16478536,121370.0,121360.0,0.29794842]
["bitfinex","BTCUSD",1760084210856,0.39782536,121370.0,121360.0,0.29794842]
["bitfinex","BTCUSD",1760084211534,0.39782536,121370.0,121360.0,0.62090784]
["bitfinex","BTCUSD",1760084211957,0.39782536,121370.0,121360.0,0.37794522]
["bitfinex","BTCUSD",1760084212161,0.39782536,121370.0,121360.0,0.62190784]
["bitfinex","BTCUSD",1760084212367,0.39782536,121370.0,121360.0,0.29994842]
["bitfinex","BTCUSD",1760084212570,0.39782536,121370.0,121360.0,0.62290784]
["bitfinex","BTCUSD",1760084213837,0.21673536,121370.0,121360.0,0.08512206]
["bitfinex","BTCUSD",1760084214044,0.21673536,121370.0,121360.0,0.40808148]
["bitfinex","BTCUSD",1760084214250,0.44977536,121370.0,121360.0,0.40808148]
["bitfinex","BTCUSD",1760084214891,0.21673536,121370.0,121360.0,0.08512206]
["bitfinex","BTCUSD",1760084215109,0.44977536,121370.0,121360.0,0.08512206]
["bitfinex","BTCUSD",1760084215320,0.44977536,121370.0,121360.0,0.002]
["bitfinex","BTCUSD",1760084215546,0.77273478,121370.0,121360.0,0.002]
["bitfinex","BTCUSD",1760084215758,0.44977536,121370.0,121360.0,0.002]
["bitfinex","BTCUSD",1760084217029,0.21673536,121370.0,121360.0,0.002]
["bitfinex","BTCUSD",1760084217242,0.44977536,121370.0,121360.0,0.002]
["bitfinex","BTCUSD",1760084217657,0.53553536,121370.0,121360.0,0.002]
["bitfinex","BTCUSD",1760084217867,0.85849478,121370.0,121360.0,0.002]
["bitfinex","BTCUSD",1760084218164,0.53969478,121370.0,121360.0,0.002]
["bitfinex","BTCUSD",1760084218370,0.8666386,121370.0,121360.0,0.002]
["bitfinex","BTCUSD",1760084218574,0.21673536,121370.0,121360.0,0.002]
["bitfinex","BTCUSD",1760084218830,0.53553536,121370.0,121360.0,0.002]
["bitfinex","BTCUSD",1760084220401,0.21673536,121370.0,121360.0,0.002]
["bitfinex","BTCUSD",1760084220880,0.53557536,121370.0,121360.0,0.002]
["bitfinex","BTCUSD",1760084221097,0.21673536,121370.0,121360.0,0.002]
["bitfinex","BTCUSD",1760084221582,0.53557536,121370.0,121360.0,0.002]
["bitfinex","BTCUSD",1760084222238,0.21673536,121370.0,121360.0,0.002]
["bitfinex","BTCUSD",1760084222694,0.53557536,121370.0,121360.0,0.002]
["bitfinex","BTCUSD",1760084222920,0.53557536,121370.0,121360.0,0.32495942]
["bitfinex","BTCUSD",1760084223821,0.30249536,121370.0,121360.0,0.32495942]
["bitfinex","BTCUSD",1760084224229,0.53557536,121370.0,121360.0,0.002]
["bitfinex","BTCUSD",1760084225310,0.53557536,121370.0,121360.0,0.32495942]
["bitfinex","BTCUSD",1760084225530,0.21673536,121370.0,121360.0,0.32495942]
["bitfinex","BTCUSD",1760084225765,0.53557536,121370.0,121360.0,0.32495942]
["bitfinex","BTCUSD",1760084226565,0.21673536,121370.0,121360.0,0.39268602]
["bitfinex","BTCUSD",1760084226794,0.23308,121370.0,121360.0,0.99946644]
["bitfinex","BTCUSD",1760084227030,0.17691787,121380.0,121360.0,0.99946644]
["bitfinex","BTCUSD",1760084227262,0.26267787,121380.0,121370.0,0.48774478]
["bitfinex","BTCUSD",1760084227488,0.17691787,121380.0,121370.0,0.52364478]
["bitfinex","BTCUSD",1760084227710,0.51158787,121380.0,121370.0,0.53866478]
["bitfinex","BTCUSD",1760084227934,0.51158787,121380.0,121370.0,0.56172146]
["bitfinex","BTCUSD",1760084228156,0.51158787,121380.0,121370.0,0.53866478]
["bitfinex","BTCUSD",1760084228399,0.51158787,121380.0,121370.0,0.51420478]
["bitfinex","BTCUSD",1760084228632,0.19274787,121380.0,121370.0,0.51420478]
["bitfinex","BTCUSD",1760084228912,0.16528787,121380.0,121370.0,0.53866478]
["bitfinex","BTCUSD",1760084229145,0.39836787,121380.0,121370.0,0.61866158]
["bitfinex","BTCUSD",1760084229374,0.25051925,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760084229618,0.48359925,121390.0,121380.0,0.49917121]
["bitfinex","BTCUSD",1760084229848,0.2096442,121400.0,121380.0,0.53865121]
["bitfinex","BTCUSD",1760084230082,0.27142886,121400.0,121390.0,0.33439942]
["bitfinex","BTCUSD",1760084230315,0.62725886,121400.0,121390.0,0.45387622]
["bitfinex","BTCUSD",1760084230539,0.86033886,121400.0,121390.0,0.42941622]
["bitfinex","BTCUSD",1760084230751,0.20149886,121400.0,121390.0,0.1064568]
["bitfinex","BTCUSD",1760084230975,0.20149886,121400.0,121390.0,0.42941622]
["bitfinex","BTCUSD",1760084230976,0.52033886,121400.0,121390.0,0.42941622]
["bitfinex","BTCUSD",1760084231869,0.52033886,121400.0,121390.0,0.45387622]
["bitfinex","BTCUSD",1760084232540,0.52033886,121400.0,121390.0,0.42941622]
["bitfinex","BTCUSD",1760084232994,0.2508293,121400.0,121390.0,0.62771778]
["bitfinex","BTCUSD",1760084233219,0.4839093,121400.0,121390.0,0.62771778]
["bitfinex","BTCUSD",1760084233435,0.4839093,121400.0,121390.0,0.62871778]
["bitfinex","BTCUSD",1760084233654,0.4839093,121400.0,121390.0,0.62063443]
["bitfinex","BTCUSD",1760084233924,0.4839093,121400.0,121390.0,0.45587622]
["bitfinex","BTCUSD",1760084234168,0.4839093,121400.0,121390.0,0.62063443]
["bitfinex","BTCUSD",1760084234691,0.3020193,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760084234973,0.85805872,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760084235283,0.5350993,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760084235469,0.85908793,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760084235685,0.62600793,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760084235947,0.85904793,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760084238775,0.30304851,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760084238997,0.53608851,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760084240126,0.21728851,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760084240343,0.53608851,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760084241048,0.30304851,121400.0,121390.0,0.01702]
["bitfinex","BTCUSD",1760084241266,0.53608851,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760084241954,0.53608851,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1760084242394,0.53608851,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1760084242829,0.53608851,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760084243253,0.30304851,121400.0,121390.0,0.004]
["bitfinex","BTCUSD",1760084243466,0.53608851,121400.0,121390.0,0.004]
["bitfinex","BTCUSD",1760084243684,0.51198851,121400.0,121390.0,0.03046]
["bitfinex","BTCUSD",1760084243889,0.51198851,121400.0,121390.0,0.11032837]
["bitfinex","BTCUSD",1760084244109,0.51198851,121400.0,121390.0,0.03046]
["bitfinex","BTCUSD",1760084244569,0.53608851,121400.0,121390.0,0.03046]
["bitfinex","BTCUSD",1760084245019,0.51198851,121400.0,121390.0,0.35341942]
["bitfinex","BTCUSD",1760084245246,0.51198851,121400.0,121390.0,0.03046]
["bitfinex","BTCUSD",1760084245474,0.53608851,121400.0,121390.0,0.004]
["bitfinex","BTCUSD",1760084246163,0.30304851,121400.0,121390.0,0.004]
["bitfinex","BTCUSD",1760084246405,0.30304851,121400.0,121390.0,0.32695942]
["bitfinex","BTCUSD",1760084246625,0.53608851,121400.0,121390.0,0.004]
["bitfinex","BTCUSD",1760084246847,0.30304851,121400.0,121390.0,0.004]
["bitfinex","BTCUSD",1760084247072,0.53608851,121400.0,121390.0,0.004]
["bitfinex","BTCUSD",1760084248413,0.51198851,121400.0,121390.0,0.01902]
["bitfinex","BTCUSD",1760084248629,0.53608851,121400.0,121390.0,0.004]
["bitfinex","BTCUSD",1760084248851,0.30304851,121400.0,121390.0,0.004]
["bitfinex","BTCUSD",1760084249070,0.53608851,121400.0,121390.0,0.004]
["bitfinex","BTCUSD",1760084250611,0.53608851,121400.0,121390.0,0.32695942]
["bitfinex","BTCUSD",1760084251332,0.30304851,121400.0,121390.0,0.004]
["bitfinex","BTCUSD",1760084251552,0.53608851,121400.0,121390.0,0.004]
["bitfinex","BTCUSD",1760084253497,0.30304851,121400.0,121390.0,0.32695942]
["bitfinex","BTCUSD",1760084253722,0.53608851,121400.0,121390.0,0.32695942]
["bitfinex","BTCUSD",1760084253974,0.53608851,121400.0,121390.0,0.004]
["bitfinex","BTCUSD",1760084254177,0.30304851,121400.0,121390.0,0.32695942]
["bitfinex","BTCUSD",1760084254394,0.53608851,121400.0,121390.0,0.32695942]
["bitfinex","BTCUSD",1760084255094,0.53608851,121400.0,121390.0,0.004]
["bitfinex","BTCUSD",1760084256257,0.30304851,121400.0,121390.0,0.004]
["bitfinex","BTCUSD",1760084256487,0.53608851,121400.0,121390.0,0.004]
["bitfinex","BTCUSD",1760084257167,0.21728851,121400.0,121390.0,0.004]
["bitfinex","BTCUSD",1760084257398,0.42622851,121400.0,121390.0,0.35413942]
["bitfinex","BTCUSD",1760084257620,0.42622851,121400.0,121390.0,0.43413622]
["bitfinex","BTCUSD",1760084258304,0.19318851,121400.0,121390.0,0.43413622]
["bitfinex","BTCUSD",1760084258794,0.16609851,121400.0,121390.0,0.62183443]
["bitfinex","BTCUSD",1760084259029,0.39913851,121400.0,121390.0,0.62183443]
["bitfinex","BTCUSD",1760084259759,0.00135387,121400.0,121390.0,0.62183443]
["bitfinex","BTCUSD",1760084259994,0.23439387,121400.0,121390.0,0.62183443]
["bitfinex","BTCUSD",1760084260234,0.23435387,121400.0,121390.0,0.62183443]
["bitfinex","BTCUSD",1760084260487,0.00135387,121400.0,121390.0,1.02791591]
["bitfinex","BTCUSD",1760084261568,0.00135387,121400.0,121390.0,1.05806781]
["bitfinex","BTCUSD",1760084262025,0.00135387,121400.0,121390.0,0.96810839]
["bitfinex","BTCUSD",1760084262466,0.00135387,121400.0,121390.0,1.29106781]
["bitfinex","BTCUSD",1760084262690,0.00135387,121400.0,121390.0,1.35333151]
["bitfinex","BTCUSD",1760084263621,0.00135387,121400.0,121390.0,1.03037209]
["bitfinex","BTCUSD",1760084263835,0.16609851,121400.0,121390.0,0.47441267]
["bitfinex","BTCUSD",1760084264046,0.16609851,121400.0,121390.0,1.03037209]
["bitfinex","BTCUSD",1760084264694,0.16609851,121400.0,121390.0,1.02837209]
["bitfinex","BTCUSD",1760084264947,0.16609851,121400.0,121390.0,1.02637209]
["bitfinex","BTCUSD",1760084265161,0.16609851,121400.0,121390.0,1.02837209]
["bitfinex","BTCUSD",1760084265374,0.00135387,121400.0,121390.0,0.79737209]
["bitfinex","BTCUSD",1760084265585,0.00135387,121400.0,121390.0,1.02837209]
["bitfinex","BTCUSD",1760084265800,0.16609851,121400.0,121390.0,1.02837209]
["bitfinex","BTCUSD",1760084266011,0.16609851,121400.0,121390.0,1.03037209]
["bitfinex","BTCUSD",1760084266642,0.00135387,121400.0,121390.0,1.03037209]
["bitfinex","BTCUSD",1760084266983,0.16609851,121400.0,121390.0,0.79737209]
["bitfinex","BTCUSD",1760084267172,0.16609851,121400.0,121390.0,1.03037209]
["bitfinex","BTCUSD",1760084267638,0.16609851,121400.0,121390.0,0.47441267]
["bitfinex","BTCUSD",1760084267848,0.16609851,121400.0,121390.0,1.03037209]
["bitfinex","BTCUSD",1760084268545,0.16609851,121400.0,121390.0,0.79737209]
["bitfinex","BTCUSD",1760084268761,0.16609851,121400.0,121390.0,1.03037209]
["bitfinex","BTCUSD",1760084269390,0.00135387,121400.0,121390.0,0.79737209]
["bitfinex","BTCUSD",1760084269681,0.00135387,121400.0,121390.0,1.03037209]
["bitfinex","BTCUSD",1760084270612,0.00135387,121400.0,121390.0,1.35333151]
["bitfinex","BTCUSD",1760084271536,0.00135387,121400.0,121390.0,0.79737209]
["bitfinex","BTCUSD",1760084271764,0.16609851,121400.0,121390.0,1.03037209]
["bitfinex","BTCUSD",1760084273038,0.16609851,121400.0,121390.0,0.86561388]
["bitfinex","BTCUSD",1760084273268,0.16609851,121400.0,121390.0,1.03037209]
["bitfinex","BTCUSD",1760084273484,0.16609851,121400.0,121390.0,1.05512586]
["bitfinex","BTCUSD",1760084273725,0.00135387,121400.0,121390.0,1.16248601]
["bitfinex","BTCUSD",1760084277858,0.00135387,121400.0,121390.0,1.16048601]
["bitfinex","BTCUSD",1760084278069,0.00135387,121400.0,121390.0,0.92548601]
["bitfinex","BTCUSD",1760084278279,0.00135387,121400.0,121390.0,1.15948601]
["bitfinex","BTCUSD",1760084278490,0.00135387,121400.0,121390.0,1.16048601]
["bitfinex","BTCUSD",1760084278702,0.00135387,121400.0,121390.0,0.92648601]
["bitfinex","BTCUSD",1760084279348,0.00135387,121400.0,121390.0,1.15848601]
["bitfinex","BTCUSD",1760084279564,0.00135387,121400.0,121390.0,0.92548601]
["bitfinex","BTCUSD",1760084279795,0.00135387,121400.0,121390.0,0.25041143]
["bitfinex","BTCUSD",1760084279796,0.16609851,121400.0,121390.0,0.25041143]
["bitfinex","BTCUSD",1760084280020,0.19321851,121400.0,121390.0,0.39820773]
["bitfinex","BTCUSD",1760084280292,0.19321851,121400.0,121390.0,0.11030206]
["bitfinex","BTCUSD",1760084280510,0.21626851,121400.0,121390.0,0.08312206]
["bitfinex","BTCUSD",1760084280933,0.21626851,121400.0,121390.0,0.08412206]
["bitfinex","BTCUSD",1760084281158,0.21626851,121400.0,121390.0,0.08312206]
["bitfinex","BTCUSD",1760084281570,0.21626851,121400.0,121390.0,0.08512206]
["bitfinex","BTCUSD",1760084281779,0.21626851,121400.0,121390.0,0.08712206]
["bitfinex","BTCUSD",1760084281988,0.44922851,121400.0,121390.0,0.004]
["bitfinex","BTCUSD",1760084282422,0.21626851,121400.0,121390.0,0.004]
["bitfinex","BTCUSD",1760084282638,0.42617851,121400.0,121390.0,0.03184]
["bitfinex","BTCUSD",1760084282841,0.42617851,121400.0,121390.0,0.1118368]
["bitfinex","BTCUSD",1760084283509,0.19321851,121400.0,121390.0,0.1118368]
["bitfinex","BTCUSD",1760084283716,0.19321851,121400.0,121390.0,0.02013]
["bitfinex","BTCUSD",1760084283933,0.42617851,121400.0,121390.0,0.02013]
["bitfinex","BTCUSD",1760084284393,0.42617851,121400.0,121390.0,0.03057]
["bitfinex","BTCUSD",1760084284618,0.42617851,121400.0,121390.0,0.02857]
["bitfinex","BTCUSD",1760084284883,0.42617851,121400.0,121390.0,0.03257]
["bitfinex","BTCUSD",1760084285076,0.42617851,121400.0,121390.0,0.01444]
["bitfinex","BTCUSD",1760084285260,0.44980851,121400.0,121390.0,0.01244]
["bitfinex","BTCUSD",1760084285502,0.21684851,121400.0,121390.0,0.19532821]
["bitfinex","BTCUSD",1760084285709,0.42617851,121400.0,121390.0,0.19732821]
["bitfinex","BTCUSD",1760084287712,0.42617851,121400.0,121390.0,0.03257]
["bitfinex","BTCUSD",1760084287902,0.44980851,121400.0,121390.0,0.03257]
["bitfinex","BTCUSD",1760084288559,0.21684851,121400.0,121390.0,0.01644]
["bitfinex","BTCUSD",1760084288772,0.44980851,121400.0,121390.0,0.01644]
["bitfinex","BTCUSD",1760084289216,0.44980851,121400.0,121390.0,0.004]
["bitfinex","BTCUSD",1760084289617,0.21684851,121400.0,121390.0,0.004]
["bitfinex","BTCUSD",1760084289888,0.44980851,121400.0,121390.0,0.004]
["bitfinex","BTCUSD",1760084290748,0.44980851,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760084290988,0.16475821,121390.0,121380.0,0.16476939]
["bitfinex","BTCUSD",1760084291193,0.17431821,121390.0,121380.0,0.24789145]
["bitfinex","BTCUSD",1760084291441,0.19067821,121390.0,121380.0,0.26402145]
["bitfinex","BTCUSD",1760084292316,0.19067821,121390.0,121380.0,0.26602145]
["bitfinex","BTCUSD",1760084292548,0.19067821,121390.0,121380.0,0.26802145]
["bitfinex","BTCUSD",1760084292764,0.1999693,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1760084293056,0.4092993,121400.0,121390.0,0.19332821]
["bitfinex","BTCUSD",1760084293479,0.2163293,121400.0,121390.0,0.19332821]
["bitfinex","BTCUSD",1760084293694,0.4256593,121400.0,121390.0,0.19332821]
["bitfinex","BTCUSD",1760084293904,0.16475821,121390.0,121380.0,0.79558782]
["bitfinex","BTCUSD",1760084294156,0.16475821,121390.0,121380.0,0.81171782]
["bitfinex","BTCUSD",1760084294581,0.4329293,121400.0,121380.0,0.80971782]
["bitfinex","BTCUSD",1760084295001,0.4329293,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1760084295220,0.4492893,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1760084295471,0.4492893,121400.0,121380.0,0.79358782]
["bitfinex","BTCUSD",1760084295690,0.2163293,121400.0,121390.0,0.18088821]
["bitfinex","BTCUSD",1760084295904,0.4492893,121400.0,121380.0,1.03054782]
["bitfinex","BTCUSD",1760084296337,0.4256593,121400.0,121390.0,0.18088821]
["bitfinex","BTCUSD",1760084296556,0.4256593,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1760084296766,0.16475821,121390.0,121380.0,1.03054782]
["bitfinex","BTCUSD",1760084296953,0.16475821,121390.0,121380.0,1.04667782]
["bitfinex","BTCUSD",1760084297159,0.4329293,121400.0,121380.0,1.0694352]
["bitfinex","BTCUSD",1760084297374,0.4329293,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760084297620,0.4492893,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1760084297828,0.4492893,121400.0,121380.0,1.0513052]
["bitfinex","BTCUSD",1760084298062,0.4492893,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1760084298288,0.4492893,121400.0,121390.0,0.16675821]
["bitfinex","BTCUSD",1760084299288,0.4492893,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1760084299696,0.00032466,121400.0,121390.0,0.74949912]
["bitfinex","BTCUSD",1760084300117,0.00032466,121400.0,121390.0,0.77425389]
["bitfinex","BTCUSD",1760084300318,0.00032466,121400.0,121390.0,1.00921389]
["bitfinex","BTCUSD",1760084300745,0.00032466,121400.0,121390.0,1.00721389]
["bitfinex","BTCUSD",1760084301175,0.00032466,121400.0,121390.0,1.00921389]
["bitfinex","BTCUSD",1760084301474,0.00032466,121400.0,121390.0,1.01121389]
["bitfinex","BTCUSD",1760084302018,0.00032466,121400.0,121390.0,1.00921389]
["bitfinex","BTCUSD",1760084302318,0.00032466,121400.0,121390.0,1.01121389]
["bitfinex","BTCUSD",1760084302609,0.00135387,121400.0,121390.0,1.01121389]
["bitfinex","BTCUSD",1760084305178,0.00135387,121400.0,121390.0,1.04136579]
["bitfinex","BTCUSD",1760084306511,0.00135387,121400.0,121390.0,0.80840579]
["bitfinex","BTCUSD",1760084306963,0.00135387,121400.0,121390.0,1.04136579]
["bitfinex","BTCUSD",1760084307627,0.16473126,121410.0,121400.0,0.59506347]
["bitfinex","BTCUSD",1760084307855,0.17637126,121410.0,121400.0,0.2447407]
["bitfinex","BTCUSD",1760084308080,0.19293126,121410.0,121400.0,0.2608907]
["bitfinex","BTCUSD",1760084308297,0.17637107,121410.0,121400.0,0.2725307]
["bitfinex","BTCUSD",1760084308517,0.17637107,121410.0,121400.0,0.2957107]
["bitfinex","BTCUSD",1760084308740,0.17637107,121410.0,121400.0,0.72603027]
["bitfinex","BTCUSD",1760084309195,0.43621267,121420.0,121400.0,0.72603027]
["bitfinex","BTCUSD",1760084310136,0.75291267,121420.0,121410.0,0.01164]
["bitfinex","BTCUSD",1760084310363,0.55981267,121420.0,121400.0,0.70988027]
["bitfinex","BTCUSD",1760084310578,0.16473107,121410.0,121400.0,0.71188027]
["bitfinex","BTCUSD",1760084310768,0.16473107,121410.0,121400.0,0.64603347]
["bitfinex","BTCUSD",1760084311017,0.16473107,121410.0,121400.0,0.64803347]
["bitfinex","BTCUSD",1760084311232,0.77621267,121420.0,121400.0,0.65003347]
["bitfinex","BTCUSD",1760084311455,0.77621267,121420.0,121400.0,0.64803347]
["bitfinex","BTCUSD",1760084311947,0.77621267,121420.0,121400.0,0.65003347]
["bitfinex","BTCUSD",1760084312164,0.77621267,121420.0,121400.0,0.64603347]
["bitfinex","BTCUSD",1760084312377,0.77621267,121420.0,121400.0,0.64803347]
["bitfinex","BTCUSD",1760084312594,0.77621267,121420.0,121400.0,0.65003347]
["bitfinex","BTCUSD",1760084312809,0.77621267,121420.0,121400.0,0.65856993]
["bitfinex","BTCUSD",1760084313341,0.00051451,121410.0,121400.0,0.65856993]
["bitfinex","BTCUSD",1760084313545,0.00051451,121410.0,121400.0,0.65003347]
["bitfinex","BTCUSD",1760084314294,0.00051451,121410.0,121400.0,0.64803347]
["bitfinex","BTCUSD",1760084315001,0.00051451,121410.0,121400.0,0.67278728]
["bitfinex","BTCUSD",1760084315474,0.00051451,121410.0,121400.0,0.75790934]
["bitfinex","BTCUSD",1760084319685,0.00051451,121410.0,121400.0,0.78806124]
["bitfinex","BTCUSD",1760084319904,0.00051451,121410.0,121400.0,0.86805804]
["bitfinex","BTCUSD",1760084322149,0.00051451,121410.0,121400.0,0.43773847]
["bitfinex","BTCUSD",1760084322383,0.00051451,121410.0,121400.0,1.10101804]
["bitfinex","BTCUSD",1760084322842,0.00051451,121410.0,121400.0,0.86805804]
["bitfinex","BTCUSD",1760084323073,0.00051451,121410.0,121400.0,1.10101804]
["bitfinex","BTCUSD",1760084325221,0.00051451,121410.0,121400.0,1.10097804]
["bitfinex","BTCUSD",1760084326361,0.16524558,121410.0,121400.0,0.86805804]
["bitfinex","BTCUSD",1760084326584,0.21737558,121410.0,121400.0,0.13966587]
["bitfinex","BTCUSD",1760084326810,0.21737558,121410.0,121400.0,0.02875381]
["bitfinex","BTCUSD",1760084327937,0.21737558,121410.0,121400.0,0.02675381]
["bitfinex","BTCUSD",1760084328152,0.21737558,121410.0,121400.0,0.02475381]
["bitfinex","BTCUSD",1760084328398,0.21737558,121410.0,121400.0,0.02675381]
["bitfinex","BTCUSD",1760084328647,0.21737558,121410.0,121400.0,0.02875381]
["bitfinex","BTCUSD",1760084328874,0.21737558,121410.0,121400.0,0.19349845]
["bitfinex","BTCUSD",1760084329090,0.19258558,121410.0,121400.0,0.20897845]
["bitfinex","BTCUSD",1760084329521,0.19258558,121410.0,121400.0,0.20697845]
["bitfinex","BTCUSD",1760084329983,0.19258558,121410.0,121400.0,0.20897845]
["bitfinex","BTCUSD",1760084330204,0.19258558,121410.0,121400.0,0.22053845]
["bitfinex","BTCUSD",1760084330757,0.19258558,121410.0,121400.0,0.24483845]
["bitfinex","BTCUSD",1760084331209,0.19258558,121410.0,121400.0,0.22053845]
["bitfinex","BTCUSD",1760084331647,0.19258558,121410.0,121400.0,0.05579381]
["bitfinex","BTCUSD",1760084332557,0.19258558,121410.0,121400.0,0.22053845]
["bitfinex","BTCUSD",1760084333218,0.19258558,121410.0,121400.0,0.24483845]
["bitfinex","BTCUSD",1760084333657,0.19258558,121410.0,121400.0,0.56757712]
["bitfinex","BTCUSD",1760084335396,0.16524558,121410.0,121400.0,0.64757392]
["bitfinex","BTCUSD",1760084335616,0.16524558,121410.0,121400.0,0.97031259]
["bitfinex","BTCUSD",1760084336312,0.16524558,121410.0,121400.0,0.48282928]
["bitfinex","BTCUSD",1760084336533,0.16524558,121410.0,121400.0,0.56757712]
["bitfinex","BTCUSD",1760084337906,0.39770007,121420.0,121400.0,0.56757712]
["bitfinex","BTCUSD",1760084338122,0.37939917,121420.0,121400.0,0.56757712]
["bitfinex","BTCUSD",1760084338342,0.16473107,121410.0,121400.0,0.56757712]
["bitfinex","BTCUSD",1760084339065,0.16473107,121410.0,121400.0,0.56557712]
["bitfinex","BTCUSD",1760084339268,0.16473107,121410.0,121400.0,0.56457712]
["bitfinex","BTCUSD",1760084339694,0.16473107,121410.0,121400.0,0.56357712]
["bitfinex","BTCUSD",1760084340197,0.18061107,121410.0,121400.0,0.24383845]
["bitfinex","BTCUSD",1760084340425,0.16473107,121410.0,121400.0,0.56657712]
["bitfinex","BTCUSD",1760084341341,0.35627917,121420.0,121400.0,0.58004113]
["bitfinex","BTCUSD",1760084341554,0.35627917,121420.0,121410.0,0.32273867]
["bitfinex","BTCUSD",1760084341777,0.13923917,121420.0,121410.0,0.33821867]
["bitfinex","BTCUSD",1760084342000,0.37215917,121420.0,121410.0,0.33821867]
["bitfinex","BTCUSD",1760084342719,0.16473107,121410.0,121400.0,0.56456113]
["bitfinex","BTCUSD",1760084342950,0.16473107,121410.0,121400.0,0.58004113]
["bitfinex","BTCUSD",1760084343377,0.16473107,121410.0,121400.0,0.57804113]
["bitfinex","BTCUSD",1760084343595,0.16473107,121410.0,121400.0,0.56357712]
["bitfinex","BTCUSD",1760084344100,0.18057107,121410.0,121400.0,0.39883248]
["bitfinex","BTCUSD",1760084344329,0.19235107,121410.0,121400.0,0.53927712]
["bitfinex","BTCUSD",1760084345642,0.19235107,121410.0,121400.0,0.56312712]
["bitfinex","BTCUSD",1760084345888,0.19235107,121410.0,121400.0,0.56512712]
["bitfinex","BTCUSD",1760084346133,0.19235107,121410.0,121400.0,0.56712712]
["bitfinex","BTCUSD",1760084348332,0.21681107,121410.0,121400.0,0.02875381]
["bitfinex","BTCUSD",1760084348775,0.44969107,121410.0,121400.0,0.02875381]
["bitfinex","BTCUSD",1760084349007,0.44969107,121410.0,121400.0,0.35149248]
["bitfinex","BTCUSD",1760084349226,0.44969107,121410.0,121400.0,0.34949248]
["bitfinex","BTCUSD",1760084349440,0.44969107,121410.0,121400.0,0.34749248]
["bitfinex","BTCUSD",1760084349648,0.44969107,121410.0,121400.0,0.34849248]
["bitfinex","BTCUSD",1760084350095,0.44969107,121410.0,121400.0,0.34949248]
["bitfinex","BTCUSD",1760084350339,0.44969107,121410.0,121400.0,0.02675381]
["bitfinex","BTCUSD",1760084350582,0.44969107,121410.0,121400.0,0.34949248]
["bitfinex","BTCUSD",1760084351755,0.44969107,121410.0,121400.0,0.34849248]
["bitfinex","BTCUSD",1760084352004,0.44969107,121410.0,121400.0,0.02675381]
["bitfinex","BTCUSD",1760084352249,0.44969107,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1760084352250,0.53954974,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1760084352491,0.77242974,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1760084353443,0.77242974,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1760084354099,0.16474464,121400.0,121390.0,0.00182558]
["bitfinex","BTCUSD",1760084354311,0.17605464,121400.0,121390.0,0.00182558]
["bitfinex","BTCUSD",1760084354526,0.19189464,121400.0,121390.0,0.00182558]
["bitfinex","BTCUSD",1760084354745,0.21635464,121400.0,121390.0,0.00182558]
["bitfinex","BTCUSD",1760084355468,0.40893464,121400.0,121390.0,0.54100246]
["bitfinex","BTCUSD",1760084355679,0.39762464,121400.0,121390.0,0.62099926]
["bitfinex","BTCUSD",1760084356349,0.39762464,121400.0,121390.0,0.62299926]
["bitfinex","BTCUSD",1760084356585,0.16474464,121400.0,121390.0,0.45724105]
["bitfinex","BTCUSD",1760084356780,0.16474464,121400.0,121390.0,0.37824425]
["bitfinex","BTCUSD",1760084356781,0.39766464,121400.0,121390.0,0.37824425]
["bitfinex","BTCUSD",1760084357060,0.39762464,121400.0,121390.0,0.37824425]
["bitfinex","BTCUSD",1760084357280,0.41346464,121400.0,121390.0,0.38024425]
["bitfinex","BTCUSD",1760084357510,0.41346464,121400.0,121390.0,0.35639425]
["bitfinex","BTCUSD",1760084357748,0.42477464,121400.0,121390.0,0.35639425]
["bitfinex","BTCUSD",1760084358223,0.42481464,121400.0,121390.0,0.42811]
["bitfinex","BTCUSD",1760084358679,0.42481464,121400.0,121390.0,0.42411]
["bitfinex","BTCUSD",1760084358912,0.42481464,121400.0,121390.0,0.42511]
["bitfinex","BTCUSD",1760084359137,0.42481464,121400.0,121390.0,0.42611]
["bitfinex","BTCUSD",1760084360065,0.42481464,121400.0,121390.0,0.42511]
["bitfinex","BTCUSD",1760084360299,0.42481464,121400.0,121390.0,0.42611]
["bitfinex","BTCUSD",1760084361028,0.19189464,121400.0,121390.0,0.42611]
["bitfinex","BTCUSD",1760084361256,0.42481464,121400.0,121390.0,0.42611]
["bitfinex","BTCUSD",1760084362597,0.44927464,121400.0,121390.0,0.42611]
["bitfinex","BTCUSD",1760084363227,0.44927464,121400.0,121390.0,0.00382558]
["bitfinex","BTCUSD",1760084365125,0.44927464,121400.0,121390.0,0.00282558]
["bitfinex","BTCUSD",1760084365882,0.44927464,121400.0,121390.0,0.00382558]
["bitfinex","BTCUSD",1760084366247,0.44927464,121400.0,121390.0,0.00282558]
["bitfinex","BTCUSD",1760084366678,0.44927464,121400.0,121390.0,0.00382558]
["bitfinex","BTCUSD",1760084370137,0.44923464,121400.0,121390.0,0.00382558]
["bitfinex","BTCUSD",1760084372886,0.45746176,121400.0,121390.0,0.00382558]
["bitfinex","BTCUSD",1760084374594,0.78020043,121400.0,121390.0,0.00382558]
["bitfinex","BTCUSD",1760084376510,0.54732043,121400.0,121390.0,0.00382558]
["bitfinex","BTCUSD",1760084376727,0.78020043,121400.0,121390.0,0.00382558]
["bitfinex","BTCUSD",1760084379864,0.54732043,121400.0,121390.0,0.00382558]
["bitfinex","BTCUSD",1760084380079,0.78020043,121400.0,121390.0,0.00382558]
["bitfinex","BTCUSD",1760084380511,0.45746176,121400.0,121390.0,0.00382558]
["bitfinex","BTCUSD",1760084380731,0.78020043,121400.0,121390.0,0.00382558]
["bitfinex","BTCUSD",1760084382044,0.54732043,121400.0,121390.0,0.00382558]
["bitfinex","BTCUSD",1760084382320,0.45746176,121400.0,121390.0,0.00382558]
["bitfinex","BTCUSD",1760084382537,0.78020043,121400.0,121390.0,0.00382558]
["bitfinex","BTCUSD",1760084382958,0.45746176,121400.0,121390.0,0.00382558]
["bitfinex","BTCUSD",1760084383401,0.45746176,121400.0,121390.0,0.00282558]
["bitfinex","BTCUSD",1760084383871,0.45746176,121400.0,121390.0,0.00382558]
["bitfinex","BTCUSD",1760084384084,0.78020043,121400.0,121390.0,0.00382558]
["bitfinex","BTCUSD",1760084384544,0.45746176,121400.0,121390.0,0.00382558]
["bitfinex","BTCUSD",1760084385013,0.78020043,121400.0,121390.0,0.00382558]
["bitfinex","BTCUSD",1760084385201,0.22458176,121400.0,121390.0,0.00382558]
["bitfinex","BTCUSD",1760084385455,0.22458176,121400.0,121390.0,0.32656425]
["bitfinex","BTCUSD",1760084385680,0.20012176,121400.0,121390.0,0.42298105]
["bitfinex","BTCUSD",1760084385978,0.43300176,121400.0,121390.0,0.45718105]
["bitfinex","BTCUSD",1760084386204,0.43300176,121400.0,121390.0,0.43439105]
["bitfinex","BTCUSD",1760084386439,0.45732176,121400.0,121390.0,0.43439105]
["bitfinex","BTCUSD",1760084386672,0.45732176,121400.0,121390.0,0.35439425]
["bitfinex","BTCUSD",1760084386900,0.43300176,121400.0,121390.0,0.35439425]
["bitfinex","BTCUSD",1760084387113,0.45757176,121400.0,121390.0,0.35439425]
["bitfinex","BTCUSD",1760084387335,0.45757176,121400.0,121390.0,0.33797425]
["bitfinex","BTCUSD",1760084387812,0.45757176,121400.0,121390.0,0.35451425]
["bitfinex","BTCUSD",1760084388074,0.45757176,121400.0,121390.0,0.00382558]
["bitfinex","BTCUSD",1760084388315,0.22469176,121400.0,121390.0,0.32656425]
["bitfinex","BTCUSD",1760084388582,0.45757176,121400.0,121390.0,0.32656425]
["bitfinex","BTCUSD",1760084389622,0.22469176,121400.0,121390.0,0.32656425]
["bitfinex","BTCUSD",1760084389844,0.45757176,121400.0,121390.0,0.32656425]
["bitfinex","BTCUSD",1760084392185,0.43300176,121400.0,121390.0,0.34310425]
["bitfinex","BTCUSD",1760084392422,0.45757176,121400.0,121390.0,0.39063948]
["bitfinex","BTCUSD",1760084392632,0.19189464,121400.0,121390.0,0.40717948]
["bitfinex","BTCUSD",1760084392837,0.17605464,121400.0,121390.0,0.44243948]
["bitfinex","BTCUSD",1760084393048,0.40893464,121400.0,121390.0,0.44243948]
["bitfinex","BTCUSD",1760084393721,0.40893464,121400.0,121390.0,0.55005848]
["bitfinex","BTCUSD",1760084395234,0.16474464,121400.0,121390.0,0.55005848]
["bitfinex","BTCUSD",1760084395460,0.39762464,121400.0,121390.0,0.71481669]
["bitfinex","BTCUSD",1760084396770,0.16474464,121400.0,121390.0,0.71481669]
["bitfinex","BTCUSD",1760084396980,0.39762464,121400.0,121390.0,0.71481669]
["bitfinex","BTCUSD",1760084398077,0.39762464,121400.0,121390.0,0.71381669]
["bitfinex","BTCUSD",1760084398288,0.39762464,121400.0,121390.0,0.71481669]
["bitfinex","BTCUSD",1760084399015,0.16474464,121400.0,121390.0,0.79693875]
["bitfinex","BTCUSD",1760084399240,0.16474464,121400.0,121390.0,0.65793545]
["bitfinex","BTCUSD",1760084399479,0.39762464,121400.0,121390.0,0.65793545]
["bitfinex","BTCUSD",1760084400145,0.39762464,121400.0,121390.0,0.82169366]
["bitfinex","BTCUSD",1760084400376,0.39762464,121400.0,121390.0,0.82369366]
["bitfinex","BTCUSD",1760084400585,0.36438195,121400.0,121390.0,0.82369366]
["bitfinex","BTCUSD",1760084401007,0.36438195,121400.0,121390.0,0.65893545]
["bitfinex","BTCUSD",1760084401225,0.36438195,121400.0,121390.0,0.82269366]
["bitfinex","BTCUSD",1760084401436,0.36438195,121400.0,121390.0,0.65993545]
["bitfinex","BTCUSD",1760084401668,0.36438195,121400.0,121390.0,0.82469366]
["bitfinex","BTCUSD",1760084404978,0.13150195,121400.0,121390.0,0.65993545]
["bitfinex","BTCUSD",1760084405184,0.36438195,121400.0,121390.0,0.82469366]
["bitfinex","BTCUSD",1760084405406,0.36438195,121400.0,121390.0,0.65993545]
["bitfinex","BTCUSD",1760084405613,0.36438195,121400.0,121390.0,0.82469366]
["bitfinex","BTCUSD",1760084406246,0.13150195,121400.0,121390.0,0.82469366]
["bitfinex","BTCUSD",1760084406465,0.36438195,121400.0,121390.0,0.65993545]
["bitfinex","BTCUSD",1760084406689,0.36438195,121400.0,121390.0,0.82469366]
["bitfinex","BTCUSD",1760084406896,0.36438195,121400.0,121390.0,0.82481609]
["bitfinex","BTCUSD",1760084407112,0.36438195,121400.0,121390.0,0.66005788]
["bitfinex","BTCUSD",1760084407344,0.18253195,121400.0,121390.0,0.00594801]
["bitfinex","BTCUSD",1760084407575,0.41541195,121400.0,121390.0,0.00594801]
["bitfinex","BTCUSD",1760084408291,0.41541195,121400.0,121390.0,0.00394801]
["bitfinex","BTCUSD",1760084408743,0.41541195,121400.0,121390.0,0.00494801]
["bitfinex","BTCUSD",1760084409176,0.41541195,121400.0,121390.0,0.00194801]
["bitfinex","BTCUSD",1760084409603,0.41541195,121400.0,121390.0,0.00294801]
["bitfinex","BTCUSD",1760084409822,0.41541195,121400.0,121390.0,0.00394801]
["bitfinex","BTCUSD",1760084410039,0.15938195,121400.0,121390.0,0.01900801]
["bitfinex","BTCUSD",1760084410257,0.39226195,121400.0,121390.0,0.21953622]
["bitfinex","BTCUSD",1760084410483,0.13150195,121400.0,121390.0,0.28695441]
["bitfinex","BTCUSD",1760084410704,0.36438195,121400.0,121390.0,0.71731208]
["bitfinex","BTCUSD",1760084411158,0.36438195,121400.0,121390.0,0.71531208]
["bitfinex","BTCUSD",1760084411395,0.36438195,121400.0,121390.0,0.71631208]
["bitfinex","BTCUSD",1760084412060,0.39762464,121400.0,121390.0,0.71531208]
["bitfinex","BTCUSD",1760084412285,0.39762464,121400.0,121390.0,0.71731208]
["bitfinex","BTCUSD",1760084412517,0.23288,121400.0,121390.0,0.71831208]
["bitfinex","BTCUSD",1760084412768,0.16474464,121400.0,121390.0,0.71831208]
["bitfinex","BTCUSD",1760084413011,0.39762464,121400.0,121390.0,0.71731208]
["bitfinex","BTCUSD",1760084413253,0.39762464,121400.0,121390.0,0.71931208]
["bitfinex","BTCUSD",1760084414162,0.16474464,121400.0,121390.0,0.28895441]
["bitfinex","BTCUSD",1760084414414,0.39762464,121400.0,121390.0,0.65189389]
["bitfinex","BTCUSD",1760084415085,0.39762464,121400.0,121390.0,0.22153622]
["bitfinex","BTCUSD",1760084415319,0.39762464,121400.0,121390.0,0.65189389]
["bitfinex","BTCUSD",1760084416000,0.41419464,121400.0,121390.0,0.48713568]
["bitfinex","BTCUSD",1760084416226,0.42546464,121400.0,121390.0,0.03289801]
["bitfinex","BTCUSD",1760084417172,0.44861464,121400.0,121390.0,0.01783801]
["bitfinex","BTCUSD",1760084417681,0.21577464,121400.0,121390.0,0.03289801]
["bitfinex","BTCUSD",1760084417933,0.42546464,121400.0,121390.0,0.19565622]
["bitfinex","BTCUSD",1760084418172,0.42546464,121400.0,121390.0,0.19365622]
["bitfinex","BTCUSD",1760084418411,0.42546464,121400.0,121390.0,0.19565622]
["bitfinex","BTCUSD",1760084418643,0.42546464,121400.0,121390.0,0.27565302]
["bitfinex","BTCUSD",1760084418864,0.19262464,121400.0,121390.0,0.27465302]
["bitfinex","BTCUSD",1760084419093,0.40889464,121400.0,121390.0,0.72889069]
["bitfinex","BTCUSD",1760084419987,0.40889464,121400.0,121390.0,0.29853302]
["bitfinex","BTCUSD",1760084420241,0.19262464,121400.0,121390.0,0.10989481]
["bitfinex","BTCUSD",1760084420523,0.21577464,121400.0,121390.0,0.00294801]
["bitfinex","BTCUSD",1760084420789,0.21577464,121400.0,121390.0,0.00394801]
["bitfinex","BTCUSD",1760084421029,0.44861464,121400.0,121390.0,0.00394801]
["bitfinex","BTCUSD",1760084422138,0.44861464,121400.0,121390.0,0.00294801]
["bitfinex","BTCUSD",1760084422356,0.44861464,121400.0,121390.0,0.00194801]
["bitfinex","BTCUSD",1760084423823,0.44861464,121400.0,121390.0,0.00294801]
["bitfinex","BTCUSD",1760084424049,0.44861464,121400.0,121390.0,0.00394801]
["bitfinex","BTCUSD",1760084424284,0.21577464,121400.0,121390.0,0.00194801]
["bitfinex","BTCUSD",1760084424510,0.25214226,121400.0,121390.0,0.00194801]
["bitfinex","BTCUSD",1760084424731,0.4334569,121400.0,121390.0,0.00394801]
["bitfinex","BTCUSD",1760084424950,0.4334569,121400.0,121390.0,0.00294801]
["bitfinex","BTCUSD",1760084425172,0.4334569,121400.0,121390.0,0.00194801]
["bitfinex","BTCUSD",1760084425400,0.4334569,121400.0,121390.0,0.00294801]
["bitfinex","BTCUSD",1760084425893,0.4334569,121400.0,121390.0,0.00394801]
["bitfinex","BTCUSD",1760084427011,0.4334569,121400.0,121390.0,0.00294801]
["bitfinex","BTCUSD",1760084427254,0.41415464,121400.0,121390.0,0.01900801]
["bitfinex","BTCUSD",1760084427468,0.41415464,121400.0,121390.0,0.08647429]
["bitfinex","BTCUSD",1760084427692,0.41415464,121400.0,121390.0,0.01900801]
["bitfinex","BTCUSD",1760084427914,0.41415464,121400.0,121390.0,0.03089801]
["bitfinex","BTCUSD",1760084431490,0.18131464,121400.0,121390.0,0.19565622]
["bitfinex","BTCUSD",1760084431701,0.39758464,121400.0,121390.0,0.21953622]
["bitfinex","BTCUSD",1760084432137,0.39758464,121400.0,121390.0,0.64989389]
["bitfinex","BTCUSD",1760084432351,0.16474464,121400.0,121390.0,0.72989069]
["bitfinex","BTCUSD",1760084432556,0.39758464,121400.0,121390.0,0.72989069]
["bitfinex","BTCUSD",1760084434127,0.41385464,121400.0,121390.0,0.11089481]
["bitfinex","BTCUSD",1760084434365,0.41385464,121400.0,121390.0,0.03089801]
["bitfinex","BTCUSD",1760084437961,0.18101464,121400.0,121390.0,0.03089801]
["bitfinex","BTCUSD",1760084438173,0.42656464,121400.0,121390.0,0.00394801]
["bitfinex","BTCUSD",1760084438628,0.41385464,121400.0,121390.0,0.00394801]
["bitfinex","BTCUSD",1760084439532,0.41385464,121400.0,121390.0,0.02033801]
["bitfinex","BTCUSD",1760084439743,0.18101464,121400.0,121390.0,0.18509622]
["bitfinex","BTCUSD",1760084439998,0.41385464,121400.0,121390.0,0.22003622]
["bitfinex","BTCUSD",1760084440255,0.41385464,121400.0,121390.0,0.66794248]
["bitfinex","BTCUSD",1760084440472,0.41385464,121400.0,121390.0,0.23758481]
["bitfinex","BTCUSD",1760084440914,0.03653738,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760084441138,0.73757107,121410.0,121400.0,0.47962445]
["bitfinex","BTCUSD",1760084441373,0.75384107,121410.0,121400.0,0.01237]
["bitfinex","BTCUSD",1760084442212,0.16462221,121400.0,121390.0,0.71500288]
["bitfinex","BTCUSD",1760084442426,0.16462221,121400.0,121390.0,0.73139288]
["bitfinex","BTCUSD",1760084444181,0.16462221,121400.0,121390.0,0.73339288]
["bitfinex","BTCUSD",1760084445288,0.16462221,121400.0,121390.0,0.73539288]
["bitfinex","BTCUSD",1760084445730,0.18089221,121400.0,121390.0,0.03458558]
["bitfinex","BTCUSD",1760084445936,0.41373221,121400.0,121390.0,0.03458558]
["bitfinex","BTCUSD",1760084446151,0.41373221,121400.0,121390.0,0.00582558]
["bitfinex","BTCUSD",1760084446348,0.42644221,121400.0,121390.0,0.00582558]
["bitfinex","BTCUSD",1760084446765,0.42644221,121400.0,121390.0,0.00382558]
["bitfinex","BTCUSD",1760084446993,0.42644221,121400.0,121390.0,0.00182558]
["bitfinex","BTCUSD",1760084447216,0.42644221,121400.0,121390.0,0.00282558]
["bitfinex","BTCUSD",1760084447754,0.41373221,121400.0,121390.0,0.00182558]
["bitfinex","BTCUSD",1760084447955,0.41373221,121400.0,121390.0,0.00282558]
["bitfinex","BTCUSD",1760084448357,0.41373221,121400.0,121390.0,0.00382558]
["bitfinex","BTCUSD",1760084450424,0.41369221,121400.0,121390.0,0.00382558]
["bitfinex","BTCUSD",1760084453727,0.41369221,121400.0,121390.0,0.32662932]
["bitfinex","BTCUSD",1760084456172,0.41369221,121400.0,121390.0,0.34285932]
["bitfinex","BTCUSD",1760084459001,0.16462221,121400.0,121390.0,0.62470433]
["bitfinex","BTCUSD",1760084459271,0.39742221,121400.0,121390.0,0.62470433]
["bitfinex","BTCUSD",1760084459715,0.36475597,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760084459939,0.73753107,121410.0,121400.0,0.82658212]
["bitfinex","BTCUSD",1760084460159,0.21001252,121420.0,121400.0,0.86367212]
["bitfinex","BTCUSD",1760084460379,0.39753107,121410.0,121400.0,0.59620518]
["bitfinex","BTCUSD",1760084460595,0.52525783,121420.0,121410.0,0.17716107]
["bitfinex","BTCUSD",1760084460809,0.00051446,121420.0,121410.0,0.27651313]
["bitfinex","BTCUSD",1760084461023,0.23331446,121420.0,121410.0,0.30117313]
["bitfinex","BTCUSD",1760084461236,0.00051446,121420.0,121410.0,0.30117313]
["bitfinex","BTCUSD",1760084461451,0.23331446,121420.0,121410.0,0.30117313]
["bitfinex","BTCUSD",1760084461668,0.23331446,121420.0,121410.0,0.9715317]
["bitfinex","BTCUSD",1760084461892,0.00051446,121420.0,121410.0,0.9715317]
["bitfinex","BTCUSD",1760084462110,0.16523196,121420.0,121410.0,0.32592422]
["bitfinex","BTCUSD",1760084462329,0.16523196,121420.0,121410.0,0.64872796]
["bitfinex","BTCUSD",1760084462548,0.39803196,121420.0,121410.0,0.64872796]
["bitfinex","BTCUSD",1760084463018,0.39803196,121420.0,121410.0,0.65072796]
["bitfinex","BTCUSD",1760084463453,0.39803196,121420.0,121410.0,0.65272796]
["bitfinex","BTCUSD",1760084463905,0.00051446,121420.0,121410.0,0.65272796]
["bitfinex","BTCUSD",1760084464125,0.16523196,121420.0,121410.0,0.73272476]
["bitfinex","BTCUSD",1760084464373,0.39803196,121420.0,121410.0,0.73272476]
["bitfinex","BTCUSD",1760084465479,0.39803196,121420.0,121410.0,0.65272796]
["bitfinex","BTCUSD",1760084467274,0.00051446,121420.0,121410.0,0.9755317]
["bitfinex","BTCUSD",1760084467492,0.00051446,121420.0,121410.0,1.2083317]
["bitfinex","BTCUSD",1760084468408,0.00051446,121420.0,121410.0,1.2384836]
["bitfinex","BTCUSD",1760084468839,0.00051446,121420.0,121410.0,1.2364836]
["bitfinex","BTCUSD",1760084469058,0.00051446,121420.0,121410.0,1.3164804]
["bitfinex","BTCUSD",1760084469279,0.00051446,121420.0,121410.0,1.3184804]
["bitfinex","BTCUSD",1760084469751,0.00051446,121420.0,121410.0,1.3164804]
["bitfinex","BTCUSD",1760084469974,0.00051446,121420.0,121410.0,0.67087292]
["bitfinex","BTCUSD",1760084470226,0.16523196,121420.0,121410.0,0.99363666]
["bitfinex","BTCUSD",1760084470902,0.16523196,121420.0,121410.0,0.99563666]
["bitfinex","BTCUSD",1760084473902,0.16523196,121420.0,121410.0,1.00391316]
["bitfinex","BTCUSD",1760084474153,0.00051446,121420.0,121410.0,1.00391316]
["bitfinex","BTCUSD",1760084475415,0.16523196,121420.0,121410.0,1.00391316]
["bitfinex","BTCUSD",1760084475658,0.16523196,121420.0,121410.0,1.3267169]
["bitfinex","BTCUSD",1760084476105,0.16523196,121420.0,121410.0,0.27534185]
["bitfinex","BTCUSD",1760084476317,0.16523196,121420.0,121410.0,0.75090879]
["bitfinex","BTCUSD",1760084476533,0.16523196,121420.0,121410.0,0.68287986]
["bitfinex","BTCUSD",1760084476751,0.18458196,121420.0,121410.0,0.14053315]
["bitfinex","BTCUSD",1760084476999,0.18458196,121420.0,121410.0,0.46333689]
["bitfinex","BTCUSD",1760084477293,0.41734196,121420.0,121410.0,0.46333689]
["bitfinex","BTCUSD",1760084477517,0.40114196,121420.0,121410.0,0.48217689]
["bitfinex","BTCUSD",1760084477750,0.40114196,121420.0,121410.0,0.48317689]
["bitfinex","BTCUSD",1760084477980,0.40114196,121420.0,121410.0,0.48417689]
["bitfinex","BTCUSD",1760084478228,0.40114196,121420.0,121410.0,0.48317689]
["bitfinex","BTCUSD",1760084478463,0.40114196,121420.0,121410.0,0.48417689]
["bitfinex","BTCUSD",1760084478697,0.40114196,121420.0,121410.0,0.64890796]
["bitfinex","BTCUSD",1760084479127,0.40114196,121420.0,121410.0,0.64790796]
["bitfinex","BTCUSD",1760084479547,0.40114196,121420.0,121410.0,0.64890796]
["bitfinex","BTCUSD",1760084479979,0.16838196,121420.0,121410.0,0.48417689]
["bitfinex","BTCUSD",1760084480196,0.40114196,121420.0,121410.0,0.48417689]
["bitfinex","BTCUSD",1760084484373,0.41734196,121420.0,121410.0,0.46133689]
["bitfinex","BTCUSD",1760084485488,0.41734196,121420.0,121410.0,0.48417689]
["bitfinex","BTCUSD",1760084485686,0.40114196,121420.0,121410.0,0.48417689]
["bitfinex","BTCUSD",1760084487442,0.41734196,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760084487681,0.7528557,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760084488097,0.43005196,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760084488953,0.7528557,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760084489384,0.63057039,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760084489612,0.63057039,121420.0,121410.0,0.01841]
["bitfinex","BTCUSD",1760084489613,0.20933665,121420.0,121410.0,0.01841]
["bitfinex","BTCUSD",1760084489867,0.44205665,121420.0,121410.0,0.34121374]
["bitfinex","BTCUSD",1760084490084,0.44205665,121420.0,121410.0,0.34021374]
["bitfinex","BTCUSD",1760084490338,0.20933665,121420.0,121410.0,0.37977617]
["bitfinex","BTCUSD",1760084490536,0.44205665,121420.0,121410.0,0.38077617]
["bitfinex","BTCUSD",1760084490743,0.44205665,121420.0,121410.0,0.34121374]
["bitfinex","BTCUSD",1760084490948,0.44205665,121420.0,121410.0,0.33921374]
["bitfinex","BTCUSD",1760084491408,0.44205665,121420.0,121410.0,0.34021374]
["bitfinex","BTCUSD",1760084492352,0.44205665,121420.0,121410.0,0.32480374]
["bitfinex","BTCUSD",1760084494539,0.45476665,121420.0,121410.0,0.32480374]
["bitfinex","BTCUSD",1760084494757,0.44205665,121420.0,121410.0,0.34126374]
["bitfinex","BTCUSD",1760084495439,0.44205665,121420.0,121410.0,0.32480374]
["bitfinex","BTCUSD",1760084498262,0.45476665,121420.0,121410.0,0.32480374]
["bitfinex","BTCUSD",1760084498899,0.44205665,121420.0,121410.0,0.32480374]
["bitfinex","BTCUSD",1760084499993,0.45476665,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760084500203,0.44205665,121420.0,121410.0,0.32480374]
["bitfinex","BTCUSD",1760084501942,0.20933665,121420.0,121410.0,0.32480374]
["bitfinex","BTCUSD",1760084502146,0.44209665,121420.0,121410.0,0.32480374]
["bitfinex","BTCUSD",1760084504078,0.44209665,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760084504079,0.45480665,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760084504287,0.22204665,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760084504520,0.45480665,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760084504940,0.77761039,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760084505812,0.16473107,121410.0,121400.0,0.33495374]
["bitfinex","BTCUSD",1760084506232,0.18136107,121410.0,121400.0,0.35141374]
["bitfinex","BTCUSD",1760084507955,0.18136107,121410.0,121400.0,0.35241374]
["bitfinex","BTCUSD",1760084509016,0.18136107,121410.0,121400.0,0.35341374]
["bitfinex","BTCUSD",1760084509436,0.18136107,121410.0,121400.0,0.51815838]
["bitfinex","BTCUSD",1760084509863,0.18136107,121410.0,121400.0,0.35341374]
["bitfinex","BTCUSD",1760084511783,0.18136107,121410.0,121400.0,0.03061]
["bitfinex","BTCUSD",1760084511986,0.18136107,121410.0,121400.0,0.35341374]
["bitfinex","BTCUSD",1760084515654,0.18136107,121410.0,121400.0,0.03061]
["bitfinex","BTCUSD",1760084516296,0.18136107,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1760084516513,0.42679107,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1760084517837,0.18136107,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1760084518065,0.41408107,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1760084518496,0.41408107,121410.0,121400.0,0.01796]
["bitfinex","BTCUSD",1760084518686,0.41408107,121410.0,121400.0,0.01696]
["bitfinex","BTCUSD",1760084518942,0.18136107,121410.0,121400.0,0.01596]
["bitfinex","BTCUSD",1760084519160,0.41408107,121410.0,121400.0,0.01696]
["bitfinex","BTCUSD",1760084519806,0.41408107,121410.0,121400.0,0.01596]
["bitfinex","BTCUSD",1760084520228,0.41408107,121410.0,121400.0,0.01696]
["bitfinex","BTCUSD",1760084521324,0.41408107,121410.0,121400.0,0.01796]
["bitfinex","BTCUSD",1760084521962,0.41408107,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1760084522380,0.41408107,121410.0,121400.0,0.01796]
["bitfinex","BTCUSD",1760084522942,0.39745107,121410.0,121400.0,0.5492249]
["bitfinex","BTCUSD",1760084523705,0.16473107,121410.0,121400.0,0.5492249]
["bitfinex","BTCUSD",1760084523918,0.39745107,121410.0,121400.0,0.5492249]
["bitfinex","BTCUSD",1760084524128,0.41252107,121410.0,121400.0,0.09532696]
["bitfinex","BTCUSD",1760084524338,0.41252107,121410.0,121400.0,0.46056794]
["bitfinex","BTCUSD",1760084524999,0.41252107,121410.0,121400.0,0.03024]
["bitfinex","BTCUSD",1760084525873,0.17980107,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1760084526092,0.41252107,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1760084526982,0.41252107,121410.0,121400.0,0.01866]
["bitfinex","BTCUSD",1760084527206,0.41252107,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1760084527425,0.42523107,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1760084527641,0.41252107,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1760084528520,0.41252107,121410.0,121400.0,0.01866]
["bitfinex","BTCUSD",1760084534231,0.17980107,121410.0,121400.0,0.01866]
["bitfinex","BTCUSD",1760084534438,0.16473107,121410.0,121400.0,0.46147794]
["bitfinex","BTCUSD",1760084534658,0.39745107,121410.0,121400.0,0.55314247]
["bitfinex","BTCUSD",1760084535946,0.39745107,121410.0,121400.0,0.55214247]
["bitfinex","BTCUSD",1760084536164,0.39745107,121410.0,121400.0,0.55114247]
["bitfinex","BTCUSD",1760084536377,0.39745107,121410.0,121400.0,0.55314247]
["bitfinex","BTCUSD",1760084536673,0.39745107,121410.0,121400.0,0.55514247]
["bitfinex","BTCUSD",1760084536911,0.41252107,121410.0,121400.0,0.53115247]
["bitfinex","BTCUSD",1760084537147,0.41252107,121410.0,121400.0,0.46347794]
["bitfinex","BTCUSD",1760084538999,0.41252107,121410.0,121400.0,0.46147794]
["bitfinex","BTCUSD",1760084539416,0.41252107,121410.0,121400.0,0.02915]
["bitfinex","BTCUSD",1760084539628,0.41252107,121410.0,121400.0,0.03115]
["bitfinex","BTCUSD",1760084540054,0.41252107,121410.0,121400.0,0.03015]
["bitfinex","BTCUSD",1760084540477,0.41252107,121410.0,121400.0,0.03115]
["bitfinex","BTCUSD",1760084540683,0.41252107,121410.0,121400.0,0.49352133]
["bitfinex","BTCUSD",1760084541732,0.23272,121410.0,121400.0,0.49352133]
["bitfinex","BTCUSD",1760084541937,0.38439284,121410.0,121400.0,0.49352133]
["bitfinex","BTCUSD",1760084542597,0.16473107,121410.0,121400.0,0.49352133]
["bitfinex","BTCUSD",1760084542807,0.39745107,121410.0,121400.0,0.65826597]
["bitfinex","BTCUSD",1760084543046,0.39745107,121410.0,121400.0,0.06319339]
["bitfinex","BTCUSD",1760084543282,0.39745107,121410.0,121400.0,0.49352133]
["bitfinex","BTCUSD",1760084544248,0.39745107,121410.0,121400.0,0.06319339]
["bitfinex","BTCUSD",1760084545090,0.39745107,121410.0,121400.0,0.03115]
["bitfinex","BTCUSD",1760084552624,0.16473107,121410.0,121400.0,0.21988464]
["bitfinex","BTCUSD",1760084552838,0.39745107,121410.0,121400.0,0.65021258]
["bitfinex","BTCUSD",1760084554530,0.16473107,121410.0,121400.0,0.65021258]
["bitfinex","BTCUSD",1760084554742,0.39745107,121410.0,121400.0,0.65021258]
["bitfinex","BTCUSD",1760084555658,0.39745107,121410.0,121400.0,0.67670369]
["bitfinex","BTCUSD",1760084555923,0.39741107,121410.0,121400.0,0.67670369]
["bitfinex","BTCUSD",1760084556589,0.39741107,121410.0,121400.0,0.05764111]
["bitfinex","BTCUSD",1760084556813,0.39741107,121410.0,121400.0,0.46147794]
["bitfinex","BTCUSD",1760084557030,0.39741107,121410.0,121400.0,0.48405794]
["bitfinex","BTCUSD",1760084557274,0.39741107,121410.0,121400.0,0.64880258]
["bitfinex","BTCUSD",1760084557711,0.39741107,121410.0,121400.0,0.62622258]
["bitfinex","BTCUSD",1760084560111,0.39741107,121410.0,121400.0,0.64880258]
["bitfinex","BTCUSD",1760084560732,0.39741107,121410.0,121400.0,0.65930632]
["bitfinex","BTCUSD",1760084560937,0.16473107,121410.0,121400.0,0.65930632]
["bitfinex","BTCUSD",1760084561146,0.00366446,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1760084561352,0.16838196,121420.0,121410.0,0.64615901]
["bitfinex","BTCUSD",1760084561555,0.40106196,121420.0,121410.0,0.64615901]
["bitfinex","BTCUSD",1760084561782,0.40106196,121420.0,121410.0,0.72615581]
["bitfinex","BTCUSD",1760084562011,0.16838196,121420.0,121410.0,0.72615581]
["bitfinex","BTCUSD",1760084562198,0.53807802,121430.0,121410.0,0.72615581]
["bitfinex","BTCUSD",1760084562405,0.53807802,121430.0,121410.0,0.72815581]
["bitfinex","BTCUSD",1760084562406,0.3973975,121420.0,121410.0,0.72815581]
["bitfinex","BTCUSD",1760084562861,0.1647175,121420.0,121410.0,0.72815581]
["bitfinex","BTCUSD",1760084563121,0.3973975,121420.0,121410.0,0.72615581]
["bitfinex","BTCUSD",1760084563489,0.3973975,121420.0,121410.0,0.72815581]
["bitfinex","BTCUSD",1760084563926,0.3973975,121420.0,121410.0,0.72615581]
["bitfinex","BTCUSD",1760084565426,0.3973975,121420.0,121410.0,0.72815581]
["bitfinex","BTCUSD",1760084565634,0.3973975,121420.0,121410.0,0.73015581]
["bitfinex","BTCUSD",1760084565835,0.1647175,121420.0,121410.0,0.73015581]
["bitfinex","BTCUSD",1760084566035,0.3973975,121420.0,121410.0,0.73015581]
["bitfinex","BTCUSD",1760084566160,0.1647175,121420.0,121410.0,0.73015581]
["bitfinex","BTCUSD",1760084566368,0.3973975,121420.0,121410.0,0.73015581]
["bitfinex","BTCUSD",1760084566772,0.1647175,121420.0,121410.0,0.21983107]
["bitfinex","BTCUSD",1760084566976,0.1647175,121420.0,121410.0,0.65015901]
["bitfinex","BTCUSD",1760084567234,0.3973975,121420.0,121410.0,0.65015901]
["bitfinex","BTCUSD",1760084567634,0.3973975,121420.0,121410.0,0.03252]
["bitfinex","BTCUSD",1760084567846,0.1647175,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1760084568218,0.3973975,121420.0,121410.0,0.004]
["bitfinex","BTCUSD",1760084568741,0.3973975,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760084568941,0.3973975,121420.0,121400.0,0.74794498]
["bitfinex","BTCUSD",1760084569147,0.3973975,121420.0,121410.0,0.001]
["bitfinex","BTCUSD",1760084569356,0.3973975,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1760084569585,0.3973975,121420.0,121410.0,0.01782]
["bitfinex","BTCUSD",1760084569798,0.3973975,121420.0,121410.0,0.01682]
["bitfinex","BTCUSD",1760084570017,0.3973975,121420.0,121410.0,0.01582]
["bitfinex","BTCUSD",1760084570463,0.3973975,121420.0,121410.0,0.18055107]
["bitfinex","BTCUSD",1760084571024,0.3973975,121420.0,121410.0,0.18155107]
["bitfinex","BTCUSD",1760084572649,0.3973975,121420.0,121410.0,0.18255107]
["bitfinex","BTCUSD",1760084572856,0.3973975,121420.0,121410.0,0.01782]
["bitfinex","BTCUSD",1760084574288,0.3973975,121420.0,121410.0,0.04257309]
["bitfinex","BTCUSD",1760084576177,0.1647175,121420.0,121410.0,0.31991066]
["bitfinex","BTCUSD",1760084576367,0.3973975,121420.0,121410.0,0.31991066]
["bitfinex","BTCUSD",1760084576781,0.3973975,121420.0,121410.0,0.7502386]
["bitfinex","BTCUSD",1760084576983,0.3973975,121420.0,121410.0,0.7492386]
["bitfinex","BTCUSD",1760084577197,0.1647175,121420.0,121410.0,0.6736621]
["bitfinex","BTCUSD",1760084577443,0.1647175,121420.0,121410.0,0.56599656]
["bitfinex","BTCUSD",1760084577444,0.3973975,121420.0,121410.0,0.56599656]
["bitfinex","BTCUSD",1760084577921,0.53815947,121430.0,121410.0,0.56499656]
["bitfinex","BTCUSD",1760084578186,0.53815947,121430.0,121420.0,0.3586924]
["bitfinex","BTCUSD",1760084578514,0.1651688,121430.0,121420.0,0.8618923]
["bitfinex","BTCUSD",1760084578731,0.3978488,121430.0,121420.0,0.77695654]
["bitfinex","BTCUSD",1760084579003,0.3978488,121430.0,121420.0,0.39926366]
["bitfinex","BTCUSD",1760084579476,0.3978488,121430.0,121420.0,0.72192606]
["bitfinex","BTCUSD",1760084580204,0.3978488,121430.0,121420.0,0.72292606]
["bitfinex","BTCUSD",1760084580449,0.3978488,121430.0,121420.0,0.88764356]
["bitfinex","BTCUSD",1760084580697,0.3978488,121430.0,121420.0,0.90124323]
["bitfinex","BTCUSD",1760084580950,0.3978488,121430.0,121420.0,0.73652573]
["bitfinex","BTCUSD",1760084581442,0.3978488,121430.0,121420.0,0.40126366]
["bitfinex","BTCUSD",1760084581932,0.1651688,121430.0,121420.0,0.88864356]
["bitfinex","BTCUSD",1760084582168,0.3978488,121430.0,121420.0,0.88864356]
["bitfinex","BTCUSD",1760084583476,0.3978488,121430.0,121420.0,0.56598116]
["bitfinex","BTCUSD",1760084583712,0.39836319,121430.0,121420.0,0.37699366]
["bitfinex","BTCUSD",1760084583939,0.39836319,121430.0,121420.0,0.34941366]
["bitfinex","BTCUSD",1760084584392,0.39836319,121430.0,121420.0,0.36485366]
["bitfinex","BTCUSD",1760084584614,0.39836319,121430.0,121420.0,0.56432116]
["bitfinex","BTCUSD",1760084585067,0.39836319,121430.0,121420.0,0.72226606]
["bitfinex","BTCUSD",1760084585295,0.39836319,121430.0,121420.0,0.88698356]
["bitfinex","BTCUSD",1760084586686,0.39836319,121430.0,121420.0,0.56432116]
["bitfinex","BTCUSD",1760084587124,0.39836319,121430.0,121420.0,0.88698356]
["bitfinex","BTCUSD",1760084587600,0.39832319,121430.0,121420.0,0.88698356]
["bitfinex","BTCUSD",1760084587809,0.39832319,121430.0,121420.0,0.96698036]
["bitfinex","BTCUSD",1760084588032,0.16568319,121430.0,121420.0,0.96698036]
["bitfinex","BTCUSD",1760084588257,0.39832319,121430.0,121420.0,0.96698036]
["bitfinex","BTCUSD",1760084590876,0.23361925,121430.0,121420.0,0.96698036]
["bitfinex","BTCUSD",1760084591061,0.00097925,121430.0,121420.0,0.96698036]
["bitfinex","BTCUSD",1760084591206,0.39832319,121430.0,121420.0,0.96698036]
["bitfinex","BTCUSD",1760084591620,0.16568319,121430.0,121420.0,0.96698036]
["bitfinex","BTCUSD",1760084591863,0.39832319,121430.0,121420.0,0.96698036]
["bitfinex","BTCUSD",1760084592034,0.39832319,121430.0,121420.0,1.05010242]
["bitfinex","BTCUSD",1760084592239,0.16568319,121430.0,121420.0,0.88438492]
["bitfinex","BTCUSD",1760084592459,0.39832319,121430.0,121420.0,1.04810242]
["bitfinex","BTCUSD",1760084592781,0.39832319,121430.0,121420.0,1.05010242]
["bitfinex","BTCUSD",1760084593879,0.39832319,121430.0,121420.0,1.05210242]
["bitfinex","BTCUSD",1760084595956,0.39832319,121430.0,121420.0,0.40677762]
["bitfinex","BTCUSD",1760084596104,0.39832319,121430.0,121420.0,0.32678082]
["bitfinex","BTCUSD",1760084596309,0.39832319,121430.0,121420.0,0.97210562]
["bitfinex","BTCUSD",1760084598171,0.16568319,121430.0,121420.0,0.97210562]
["bitfinex","BTCUSD",1760084598381,0.39832319,121430.0,121420.0,0.97210562]
["bitfinex","BTCUSD",1760084601209,0.16568319,121430.0,121420.0,0.97210562]
["bitfinex","BTCUSD",1760084601460,0.39832319,121430.0,121420.0,0.97210562]
["bitfinex","BTCUSD",1760084602140,0.39832319,121430.0,121420.0,0.80738812]
["bitfinex","BTCUSD",1760084602566,0.39832319,121430.0,121420.0,0.97210562]
["bitfinex","BTCUSD",1760084603055,0.39832319,121430.0,121420.0,0.64944322]
["bitfinex","BTCUSD",1760084603496,0.39832319,121430.0,121420.0,0.48472572]
["bitfinex","BTCUSD",1760084603707,0.39832319,121430.0,121420.0,0.43453572]
["bitfinex","BTCUSD",1760084604140,0.39832319,121430.0,121420.0,0.62641322]
["bitfinex","BTCUSD",1760084604357,0.39832319,121430.0,121420.0,0.64944322]
["bitfinex","BTCUSD",1760084604567,0.39832319,121430.0,121420.0,0.7124421]
["bitfinex","BTCUSD",1760084604773,0.39832319,121430.0,121420.0,0.7134421]
["bitfinex","BTCUSD",1760084605232,0.39832319,121430.0,121420.0,1.0361045]
["bitfinex","BTCUSD",1760084605661,0.39832319,121430.0,121420.0,1.0341045]
["bitfinex","BTCUSD",1760084606081,0.16568319,121430.0,121420.0,0.870387]
["bitfinex","BTCUSD",1760084606306,0.39832319,121430.0,121420.0,0.5467246]
["bitfinex","BTCUSD",1760084606531,0.39832319,121430.0,121420.0,0.48172572]
["bitfinex","BTCUSD",1760084606739,0.39832319,121430.0,121420.0,0.64744322]
["bitfinex","BTCUSD",1760084610661,0.16568319,121430.0,121420.0,0.10987332]
["bitfinex","BTCUSD",1760084610877,0.39832319,121430.0,121420.0,0.44797572]
["bitfinex","BTCUSD",1760084611088,0.39832319,121430.0,121420.0,0.45969572]
["bitfinex","BTCUSD",1760084611739,0.39832319,121430.0,121420.0,0.13703332]
["bitfinex","BTCUSD",1760084611946,0.39832319,121430.0,121420.0,0.45969572]
["bitfinex","BTCUSD",1760084614897,0.39828319,121430.0,121420.0,0.45969572]
["bitfinex","BTCUSD",1760084615719,0.16568319,121430.0,121420.0,0.45969572]
["bitfinex","BTCUSD",1760084615929,0.39828319,121430.0,121420.0,0.45969572]
["bitfinex","BTCUSD",1760084617535,0.39828319,121430.0,121420.0,0.13703332]
["bitfinex","BTCUSD",1760084617732,0.39828319,121430.0,121420.0,0.45969572]
["bitfinex","BTCUSD",1760084619730,0.16568319,121430.0,121420.0,0.45969572]
["bitfinex","BTCUSD",1760084619966,0.39828319,121430.0,121420.0,0.45969572]
["bitfinex","BTCUSD",1760084620174,0.39828319,121430.0,121420.0,0.48300572]
["bitfinex","BTCUSD",1760084620810,0.40668817,121430.0,121420.0,0.48300572]
["bitfinex","BTCUSD",1760084621439,0.40668817,121430.0,121420.0,0.13703332]
["bitfinex","BTCUSD",1760084621641,0.40668817,121430.0,121420.0,0.45969572]
["bitfinex","BTCUSD",1760084622084,0.40668817,121430.0,121420.0,0.37657366]
["bitfinex","BTCUSD",1760084622306,0.49675057,121430.0,121420.0,0.002]
["bitfinex","BTCUSD",1760084622519,0.17408817,121430.0,121420.0,0.002]
["bitfinex","BTCUSD",1760084622728,0.43144036,121430.0,121420.0,0.3246624]
["bitfinex","BTCUSD",1760084623166,0.43144036,121430.0,121420.0,0.002]
["bitfinex","BTCUSD",1760084623374,0.43144036,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1760084623586,0.1647175,121420.0,121410.0,0.35917459]
["bitfinex","BTCUSD",1760084623842,0.1647175,121420.0,121410.0,0.37569459]
["bitfinex","BTCUSD",1760084624056,0.1647175,121420.0,121410.0,0.39900459]
["bitfinex","BTCUSD",1760084624275,0.1647175,121420.0,121410.0,0.56373566]
["bitfinex","BTCUSD",1760084624533,0.3973175,121420.0,121410.0,0.64373246]
["bitfinex","BTCUSD",1760084624953,0.3973175,121420.0,121410.0,0.64473246]
["bitfinex","BTCUSD",1760084625174,0.1647175,121420.0,121410.0,0.64573246]
["bitfinex","BTCUSD",1760084625380,0.3973175,121420.0,121410.0,0.64573246]
["bitfinex","BTCUSD",1760084626625,0.3973175,121420.0,121410.0,0.56573566]
["bitfinex","BTCUSD",1760084628933,0.2326,121420.0,121410.0,0.56573566]
["bitfinex","BTCUSD",1760084629143,0.3973175,121420.0,121410.0,0.56573566]
["bitfinex","BTCUSD",1760084630845,0.19043538,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760084631048,0.23357925,121430.0,121420.0,0.87657405]
["bitfinex","BTCUSD",1760084631179,0.39828319,121430.0,121420.0,0.9400991]
["bitfinex","BTCUSD",1760084631383,0.39828319,121430.0,121420.0,0.8601023]
["bitfinex","BTCUSD",1760084633158,0.39828319,121430.0,121420.0,0.8611023]
["bitfinex","BTCUSD",1760084633596,0.39828319,121430.0,121420.0,0.8601023]
["bitfinex","BTCUSD",1760084633804,0.39828319,121430.0,121420.0,0.8621023]
["bitfinex","BTCUSD",1760084634015,0.39828319,121430.0,121420.0,0.8641023]
["bitfinex","BTCUSD",1760084635094,0.16568319,121430.0,121420.0,0.8641023]
["bitfinex","BTCUSD",1760084635299,0.39828319,121430.0,121420.0,0.91004744]
["bitfinex","BTCUSD",1760084636582,0.16568319,121430.0,121420.0,0.91004744]
["bitfinex","BTCUSD",1760084636789,0.39828319,121430.0,121420.0,0.91004744]
["bitfinex","BTCUSD",1760084637479,0.39828319,121430.0,121420.0,0.8641023]
["bitfinex","BTCUSD",1760084637907,0.16568319,121430.0,121420.0,0.8641023]
["bitfinex","BTCUSD",1760084638122,0.39828319,121430.0,121420.0,0.8641023]
["bitfinex","BTCUSD",1760084639438,0.39828319,121430.0,121420.0,0.64890541]
["bitfinex","BTCUSD",1760084640114,0.00097925,121430.0,121420.0,0.64890541]
["bitfinex","BTCUSD",1760084640330,0.39828319,121430.0,121420.0,0.64890541]
["bitfinex","BTCUSD",1760084641234,0.39828319,121430.0,121420.0,0.71967896]
["bitfinex","BTCUSD",1760084641694,0.00097925,121430.0,121420.0,0.73202747]
["bitfinex","BTCUSD",1760084641937,0.00097925,121430.0,121420.0,0.76217937]
["bitfinex","BTCUSD",1760084642180,0.23357925,121430.0,121420.0,0.78692685]
["bitfinex","BTCUSD",1760084642422,0.00097925,121430.0,121420.0,0.78692685]
["bitfinex","BTCUSD",1760084642670,0.23357925,121430.0,121420.0,0.78692685]
["bitfinex","BTCUSD",1760084643364,0.23357925,121430.0,121420.0,0.86692365]
["bitfinex","BTCUSD",1760084644074,0.23357925,121430.0,121420.0,0.78692685]
["bitfinex","BTCUSD",1760084645352,0.00097925,121430.0,121420.0,0.78692685]
["bitfinex","BTCUSD",1760084645558,0.23357925,121430.0,121420.0,0.78692685]
["bitfinex","BTCUSD",1760084652590,0.00097925,121430.0,121420.0,0.78692685]
["bitfinex","BTCUSD",1760084653064,0.22269925,121430.0,121420.0,0.78692685]
["bitfinex","BTCUSD",1760084653295,0.22269925,121430.0,121420.0,0.86692365]
["bitfinex","BTCUSD",1760084658023,0.23353925,121430.0,121420.0,0.86692365]
["bitfinex","BTCUSD",1760084659182,0.00097925,121430.0,121420.0,0.86692365]
["bitfinex","BTCUSD",1760084659400,0.23353925,121430.0,121420.0,0.86692365]
["bitfinex","BTCUSD",1760084659619,0.00097925,121430.0,121420.0,0.86692365]
["bitfinex","BTCUSD",1760084659849,0.00097925,121430.0,121420.0,1.29705156]
["bitfinex","BTCUSD",1760084660071,0.00097925,121430.0,121420.0,1.09948365]
["bitfinex","BTCUSD",1760084660717,0.00097925,121430.0,121420.0,1.09748365]
["bitfinex","BTCUSD",1760084661146,0.00097925,121430.0,121420.0,1.09648365]
["bitfinex","BTCUSD",1760084661571,0.00097925,121430.0,121420.0,1.09548365]
["bitfinex","BTCUSD",1760084662016,0.00097925,121430.0,121420.0,1.09748365]
["bitfinex","BTCUSD",1760084662484,0.34275685,121450.0,121420.0,1.09748365]
["bitfinex","BTCUSD",1760084662485,0.15914093,121450.0,121440.0,0.19484228]
["bitfinex","BTCUSD",1760084662698,0.23306405,121450.0,121440.0,0.79569687]
["bitfinex","BTCUSD",1760084662921,0.39774087,121450.0,121440.0,0.79569687]
["bitfinex","BTCUSD",1760084663130,0.16518087,121450.0,121440.0,0.22562287]
["bitfinex","BTCUSD",1760084663348,0.39774087,121450.0,121440.0,0.39031325]
["bitfinex","BTCUSD",1760084664037,0.39774087,121450.0,121440.0,0.35535863]
["bitfinex","BTCUSD",1760084664247,0.39774087,121450.0,121440.0,0.19166825]
["bitfinex","BTCUSD",1760084664459,0.16518087,121450.0,121440.0,0.19166825]
["bitfinex","BTCUSD",1760084664672,0.16518087,121450.0,121440.0,0.05430429]
["bitfinex","BTCUSD",1760084664886,0.39774087,121450.0,121440.0,0.21899467]
["bitfinex","BTCUSD",1760084665107,0.16518087,121450.0,121440.0,0.67321258]
["bitfinex","BTCUSD",1760084665321,0.39774087,121450.0,121440.0,0.67321258]
["bitfinex","BTCUSD",1760084665530,0.39774087,121450.0,121440.0,0.67221258]
["bitfinex","BTCUSD",1760084665744,0.39774087,121450.0,121440.0,0.07739429]
["bitfinex","BTCUSD",1760084665948,0.39774087,121450.0,121440.0,0.07839429]
["bitfinex","BTCUSD",1760084666162,0.39774087,121450.0,121440.0,0.5085222]
["bitfinex","BTCUSD",1760084666420,0.39774087,121450.0,121440.0,0.67221258]
["bitfinex","BTCUSD",1760084666634,0.16518087,121450.0,121440.0,0.67321258]
["bitfinex","BTCUSD",1760084666868,0.39774087,121450.0,121440.0,0.5075222]
["bitfinex","BTCUSD",1760084667078,0.39774087,121450.0,121440.0,0.24208467]
["bitfinex","BTCUSD",1760084667298,0.39774087,121450.0,121440.0,0.24308467]
["bitfinex","BTCUSD",1760084667511,0.39774087,121450.0,121440.0,0.24208467]
["bitfinex","BTCUSD",1760084667718,0.39774087,121450.0,121440.0,0.67221258]
["bitfinex","BTCUSD",1760084667926,0.39774087,121450.0,121440.0,0.67321258]
["bitfinex","BTCUSD",1760084668144,0.39876944,121450.0,121440.0,0.67321258]
["bitfinex","BTCUSD",1760084668351,0.39876944,121450.0,121440.0,0.67221258]
["bitfinex","BTCUSD",1760084668563,0.39872944,121450.0,121440.0,0.67221258]
["bitfinex","BTCUSD",1760084668778,0.39872944,121450.0,121440.0,0.67321258]
["bitfinex","BTCUSD",1760084669206,0.39872944,121450.0,121440.0,0.67221258]
["bitfinex","BTCUSD",1760084669630,0.39872944,121450.0,121440.0,0.67321258]
["bitfinex","BTCUSD",1760084669840,0.39872944,121450.0,121440.0,0.67221258]
["bitfinex","BTCUSD",1760084670300,0.16620944,121450.0,121440.0,0.21899467]
["bitfinex","BTCUSD",1760084670529,0.39872944,121450.0,121440.0,0.21899467]
["bitfinex","BTCUSD",1760084670744,0.39872944,121450.0,121440.0,0.21799467]
["bitfinex","BTCUSD",1760084670956,0.39872944,121450.0,121440.0,0.21899467]
["bitfinex","BTCUSD",1760084671816,0.39872944,121450.0,121440.0,0.64912258]
["bitfinex","BTCUSD",1760084672691,0.22388103,121450.0,121440.0,0.64912258]
["bitfinex","BTCUSD",1760084672919,0.38855785,121450.0,121440.0,0.64912258]
["bitfinex","BTCUSD",1760084673350,0.38855785,121450.0,121440.0,0.7548044]
["bitfinex","BTCUSD",1760084673567,0.38855785,121450.0,121440.0,0.7781644]
["bitfinex","BTCUSD",1760084673782,0.39719682,121450.0,121440.0,0.83012344]
["bitfinex","BTCUSD",1760084674164,0.16467682,121450.0,121440.0,0.83012344]
["bitfinex","BTCUSD",1760084674399,0.39719682,121450.0,121440.0,0.80676344]
["bitfinex","BTCUSD",1760084674620,0.16467682,121450.0,121440.0,0.80476344]
["bitfinex","BTCUSD",1760084674830,0.39719682,121450.0,121440.0,0.80576344]
["bitfinex","BTCUSD",1760084675420,0.39719682,121450.0,121440.0,0.80476344]
["bitfinex","BTCUSD",1760084675609,0.39719682,121450.0,121440.0,0.80576344]
["bitfinex","BTCUSD",1760084676007,0.39719682,121450.0,121440.0,0.7538044]
["bitfinex","BTCUSD",1760084676218,0.39719682,121450.0,121440.0,0.7548044]
["bitfinex","BTCUSD",1760084676424,0.39719682,121450.0,121440.0,0.32367649]
["bitfinex","BTCUSD",1760084676635,0.39719682,121450.0,121440.0,0.34703649]
["bitfinex","BTCUSD",1760084676843,0.39719682,121450.0,121440.0,0.34803649]
["bitfinex","BTCUSD",1760084677081,0.39719682,121450.0,121440.0,0.42014913]
["bitfinex","BTCUSD",1760084677450,0.39719682,121450.0,121440.0,0.42114913]
["bitfinex","BTCUSD",1760084678545,0.39719682,121450.0,121440.0,0.34803649]
["bitfinex","BTCUSD",1760084679582,0.23252,121450.0,121440.0,0.34803649]
["bitfinex","BTCUSD",1760084679790,0.39719682,121450.0,121440.0,0.34803649]
["bitfinex","BTCUSD",1760084680650,0.39719682,121450.0,121440.0,0.7781644]
["bitfinex","BTCUSD",1760084680851,0.16467682,121450.0,121440.0,0.7781644]
["bitfinex","BTCUSD",1760084681057,0.39719682,121450.0,121440.0,0.34803649]
["bitfinex","BTCUSD",1760084681488,0.39719682,121450.0,121440.0,0.34703649]
["bitfinex","BTCUSD",1760084682002,0.16467682,121450.0,121440.0,0.34803649]
["bitfinex","BTCUSD",1760084682205,0.16467682,121450.0,121440.0,0.34703649]
["bitfinex","BTCUSD",1760084682417,0.39719682,121450.0,121440.0,0.34703649]
["bitfinex","BTCUSD",1760084682610,0.39719682,121450.0,121440.0,0.34603649]
["bitfinex","BTCUSD",1760084683949,0.39719682,121450.0,121440.0,0.34703649]
["bitfinex","BTCUSD",1760084684543,0.39719682,121450.0,121440.0,0.7771644]
["bitfinex","BTCUSD",1760084684784,0.39719682,121450.0,121440.0,0.7781644]
["bitfinex","BTCUSD",1760084685832,0.39719682,121450.0,121440.0,0.34803649]
["bitfinex","BTCUSD",1760084686038,0.39715682,121450.0,121440.0,0.3987277]
["bitfinex","BTCUSD",1760084686482,0.39715682,121450.0,121440.0,0.3232922]
["bitfinex","BTCUSD",1760084686898,0.39715682,121450.0,121440.0,0.15860182]
["bitfinex","BTCUSD",1760084687106,0.39715682,121450.0,121440.0,0.3232922]
["bitfinex","BTCUSD",1760084691259,0.23248,121450.0,121440.0,0.75342011]
["bitfinex","BTCUSD",1760084691857,0.39715682,121450.0,121440.0,0.75342011]
["bitfinex","BTCUSD",1760084692087,0.39715682,121450.0,121440.0,0.83341691]
["bitfinex","BTCUSD",1760084692923,0.39715682,121450.0,121440.0,0.403289]
["bitfinex","BTCUSD",1760084693176,0.39715682,121450.0,121440.0,0.83341691]
["bitfinex","BTCUSD",1760084694668,0.39715682,121450.0,121440.0,0.75342011]
["bitfinex","BTCUSD",1760084695842,0.39715682,121450.0,121440.0,0.58872973]
["bitfinex","BTCUSD",1760084696038,0.39715682,121450.0,121440.0,0.15860182]
["bitfinex","BTCUSD",1760084696573,0.39715682,121450.0,121440.0,0.3232922]
["bitfinex","BTCUSD",1760084699780,0.39715682,121450.0,121440.0,0.64582086]
["bitfinex","BTCUSD",1760084700152,0.39715682,121450.0,121440.0,0.71062161]
["bitfinex","BTCUSD",1760084701148,0.39715682,121450.0,121440.0,0.48113048]
["bitfinex","BTCUSD",1760084701357,0.39715682,121450.0,121440.0,0.64582086]
["bitfinex","BTCUSD",1760084703929,0.16467682,121450.0,121440.0,0.64582086]
["bitfinex","BTCUSD",1760084704171,0.39715682,121450.0,121440.0,0.64582086]
["bitfinex","BTCUSD",1760084704832,0.39715682,121450.0,121440.0,0.48113048]
["bitfinex","BTCUSD",1760084705045,0.39715682,121450.0,121440.0,0.45777048]
["bitfinex","BTCUSD",1760084705254,0.39715682,121450.0,121440.0,0.62246086]
["bitfinex","BTCUSD",1760084706140,0.16467682,121450.0,121440.0,0.45777048]
["bitfinex","BTCUSD",1760084706365,0.39715682,121450.0,121440.0,0.45777048]
["bitfinex","BTCUSD",1760084707254,0.39715682,121450.0,121440.0,0.62246086]
["bitfinex","BTCUSD",1760084707468,0.16467682,121450.0,121440.0,0.62246086]
["bitfinex","BTCUSD",1760084707687,0.39715682,121450.0,121440.0,0.70245766]
["bitfinex","BTCUSD",1760084707903,0.39715682,121450.0,121440.0,0.72533766]
["bitfinex","BTCUSD",1760084708656,0.16320826,121450.0,121440.0,0.64534086]
["bitfinex","BTCUSD",1760084708870,0.23248,121450.0,121440.0,0.64534086]
["bitfinex","BTCUSD",1760084709076,0.39715682,121450.0,121440.0,0.64534086]
["bitfinex","BTCUSD",1760084709536,0.16467682,121450.0,121440.0,0.64534086]
["bitfinex","BTCUSD",1760084709778,0.39715682,121450.0,121440.0,0.64534086]
["bitfinex","BTCUSD",1760084709990,0.39715682,121450.0,121440.0,0.72533766]
["bitfinex","BTCUSD",1760084711731,0.16467682,121450.0,121440.0,1.04786632]
["bitfinex","BTCUSD",1760084711965,0.39715682,121450.0,121440.0,1.04786632]
["bitfinex","BTCUSD",1760084714573,0.39715682,121450.0,121440.0,1.04699057]
["bitfinex","BTCUSD",1760084715275,0.25868681,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1760084715500,0.08579,121460.0,121450.0,0.94062094]
["bitfinex","BTCUSD",1760084715719,0.31827,121460.0,121450.0,1.023743]
["bitfinex","BTCUSD",1760084715937,0.23255,121460.0,121450.0,1.023743]
["bitfinex","BTCUSD",1760084716155,7e-05,121460.0,121450.0,1.023743]
["bitfinex","BTCUSD",1760084716398,0.23255,121460.0,121450.0,1.023743]
["bitfinex","BTCUSD",1760084716848,0.16473326,121460.0,121450.0,0.37968568]
["bitfinex","BTCUSD",1760084717087,0.39721326,121460.0,121450.0,0.70221434]
["bitfinex","BTCUSD",1760084717294,0.23255,121460.0,121450.0,0.70321434]
["bitfinex","BTCUSD",1760084717521,0.23255,121460.0,121450.0,0.70221434]
["bitfinex","BTCUSD",1760084717733,0.23255,121460.0,121450.0,0.62221754]
["bitfinex","BTCUSD",1760084718367,7e-05,121460.0,121450.0,0.62221754]
["bitfinex","BTCUSD",1760084718584,0.23255,121460.0,121450.0,0.62221754]
["bitfinex","BTCUSD",1760084719924,0.16473326,121460.0,121450.0,0.62221754]
["bitfinex","BTCUSD",1760084720164,0.39721326,121460.0,121450.0,0.62321754]
["bitfinex","BTCUSD",1760084720592,0.39721326,121460.0,121450.0,0.62221754]
["bitfinex","BTCUSD",1760084721025,0.39772746,121460.0,121450.0,0.62321754]
["bitfinex","BTCUSD",1760084722127,0.16524746,121460.0,121450.0,0.62321754]
["bitfinex","BTCUSD",1760084722342,0.39772746,121460.0,121450.0,0.62321754]
["bitfinex","BTCUSD",1760084723838,0.39772746,121460.0,121450.0,0.68958781]
["bitfinex","BTCUSD",1760084724746,0.39772746,121460.0,121450.0,0.62321754]
["bitfinex","BTCUSD",1760084727688,0.2330642,121460.0,121450.0,0.62321754]
["bitfinex","BTCUSD",1760084727893,0.39772746,121460.0,121450.0,0.62321754]
["bitfinex","BTCUSD",1760084728075,0.19763634,121460.0,121450.0,0.62321754]
["bitfinex","BTCUSD",1760084730530,0.1977193,121460.0,121450.0,0.62321754]
["bitfinex","BTCUSD",1760084730697,0.1977193,121460.0,121450.0,0.70321434]
["bitfinex","BTCUSD",1760084734875,0.16474622,121460.0,121450.0,0.70321434]
["bitfinex","BTCUSD",1760084735099,0.39718622,121460.0,121450.0,0.70321434]
["bitfinex","BTCUSD",1760084735302,0.16474622,121460.0,121450.0,0.62321754]
["bitfinex","BTCUSD",1760084735529,0.39718622,121460.0,121450.0,0.62321754]
["bitfinex","BTCUSD",1760084737038,0.23252296,121460.0,121450.0,0.62321754]
["bitfinex","BTCUSD",1760084737256,0.39718622,121460.0,121450.0,0.62321754]
["bitfinex","BTCUSD",1760084740274,0.23252296,121460.0,121450.0,0.62321754]
["bitfinex","BTCUSD",1760084740477,0.23252296,121460.0,121450.0,0.70321434]
["bitfinex","BTCUSD",1760084745374,0.23252296,121460.0,121450.0,0.62321754]
["bitfinex","BTCUSD",1760084747803,0.39718622,121460.0,121450.0,0.62321754]
["bitfinex","BTCUSD",1760084749149,0.23252296,121460.0,121450.0,0.62321754]
["bitfinex","BTCUSD",1760084750636,0.39718622,121460.0,121450.0,0.62321754]
["bitfinex","BTCUSD",1760084751270,0.16474622,121460.0,121450.0,0.62321754]
["bitfinex","BTCUSD",1760084751496,0.39718622,121460.0,121450.0,0.43566072]
["bitfinex","BTCUSD",1760084752162,0.39718622,121460.0,121450.0,0.60033754]
["bitfinex","BTCUSD",1760084752408,0.39718622,121460.0,121450.0,0.43566072]
["bitfinex","BTCUSD",1760084752667,0.39718622,121460.0,121450.0,0.60033754]
["bitfinex","BTCUSD",1760084753379,0.39718622,121460.0,121450.0,0.27780888]
["bitfinex","BTCUSD",1760084753583,0.39718622,121460.0,121450.0,0.43566072]
["bitfinex","BTCUSD",1760084754030,0.39718622,121460.0,121450.0,0.60033754]
["bitfinex","BTCUSD",1760084754232,0.39718622,121460.0,121450.0,0.62284754]
["bitfinex","BTCUSD",1760084754458,0.39718622,121460.0,121450.0,0.45817072]
["bitfinex","BTCUSD",1760084754657,0.39718622,121460.0,121450.0,0.64759085]
["bitfinex","BTCUSD",1760084755071,0.39718622,121460.0,121450.0,0.48291403]
["bitfinex","BTCUSD",1760084755284,0.39718622,121460.0,121450.0,0.62508085]
["bitfinex","BTCUSD",1760084755763,0.39718622,121460.0,121450.0,0.13787537]
["bitfinex","BTCUSD",1760084755922,0.39718622,121460.0,121450.0,0.46040403]
["bitfinex","BTCUSD",1760084756326,0.71963192,121460.0,121450.0,0.02674331]
["bitfinex","BTCUSD",1760084756547,0.16466326,121460.0,121450.0,0.002]
["bitfinex","BTCUSD",1760084756771,0.39710326,121460.0,121450.0,0.002]
["bitfinex","BTCUSD",1760084760396,0.16466326,121460.0,121450.0,0.002]
["bitfinex","BTCUSD",1760084760608,0.39710326,121460.0,121450.0,0.01746]
["bitfinex","BTCUSD",1760084760843,0.39710326,121460.0,121450.0,0.002]
["bitfinex","BTCUSD",1760084761053,0.39710326,121460.0,121450.0,0.01746]
["bitfinex","BTCUSD",1760084761264,0.39710326,121460.0,121450.0,0.002]
["bitfinex","BTCUSD",1760084762144,0.82713071,121460.0,121450.0,0.002]
["bitfinex","BTCUSD",1760084762574,0.39710326,121460.0,121450.0,0.002]
["bitfinex","BTCUSD",1760084763006,0.42184931,121460.0,121450.0,0.002]
["bitfinex","BTCUSD",1760084763872,0.42184931,121460.0,121450.0,0.001]
["bitfinex","BTCUSD",1760084764307,0.42184931,121460.0,121450.0,0.002]
["bitfinex","BTCUSD",1760084764932,0.42184931,121460.0,121450.0,0.001]
["bitfinex","BTCUSD",1760084765262,0.16467682,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084765930,0.59470427,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084766169,0.42182467,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084766393,0.42182467,121450.0,121440.0,0.10668182]
["bitfinex","BTCUSD",1760084767064,0.18942467,121450.0,121440.0,0.10668182]
["bitfinex","BTCUSD",1760084767292,0.42182467,121450.0,121440.0,0.10668182]
["bitfinex","BTCUSD",1760084767502,0.42182467,121450.0,121440.0,0.10768182]
["bitfinex","BTCUSD",1760084768157,0.42182467,121450.0,121440.0,0.10668182]
["bitfinex","BTCUSD",1760084768379,0.42182467,121450.0,121440.0,0.10768182]
["bitfinex","BTCUSD",1760084770362,0.61945212,121450.0,121440.0,0.10768182]
["bitfinex","BTCUSD",1760084770586,0.85185212,121450.0,121440.0,0.10768182]
["bitfinex","BTCUSD",1760084771495,0.85185212,121450.0,121440.0,0.10668182]
["bitfinex","BTCUSD",1760084771731,0.93757212,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084771942,0.50754467,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084772372,0.18942467,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084772599,0.50754467,121450.0,121440.0,0.12218182]
["bitfinex","BTCUSD",1760084773717,0.18942467,121450.0,121440.0,0.12318182]
["bitfinex","BTCUSD",1760084773922,0.50758467,121450.0,121440.0,0.12318182]
["bitfinex","BTCUSD",1760084774758,0.49303715,121450.0,121440.0,0.12318182]
["bitfinex","BTCUSD",1760084774990,0.26059715,121450.0,121440.0,0.10668182]
["bitfinex","BTCUSD",1760084775197,0.49303715,121450.0,121440.0,0.10668182]
["bitfinex","BTCUSD",1760084775413,0.49303715,121450.0,121440.0,0.10768182]
["bitfinex","BTCUSD",1760084775859,0.17487715,121450.0,121440.0,0.10768182]
["bitfinex","BTCUSD",1760084776076,0.49303715,121450.0,121440.0,0.10768182]
["bitfinex","BTCUSD",1760084776307,0.17487715,121450.0,121440.0,0.10768182]
["bitfinex","BTCUSD",1760084776526,0.49303715,121450.0,121440.0,0.10768182]
["bitfinex","BTCUSD",1760084778696,0.49303715,121450.0,121440.0,0.12418182]
["bitfinex","BTCUSD",1760084778965,0.49303715,121450.0,121440.0,0.10768182]
["bitfinex","BTCUSD",1760084780500,0.17487715,121450.0,121440.0,0.10768182]
["bitfinex","BTCUSD",1760084780722,0.49303715,121450.0,121440.0,0.10768182]
["bitfinex","BTCUSD",1760084781356,0.17487715,121450.0,121440.0,0.10768182]
["bitfinex","BTCUSD",1760084781579,0.49303715,121450.0,121440.0,0.10768182]
["bitfinex","BTCUSD",1760084786233,0.26059715,121450.0,121440.0,0.10768182]
["bitfinex","BTCUSD",1760084786449,0.49303715,121450.0,121440.0,0.10768182]
["bitfinex","BTCUSD",1760084786924,0.26059715,121450.0,121440.0,0.10768182]
["bitfinex","BTCUSD",1760084787143,0.9230646,121450.0,121440.0,0.10768182]
["bitfinex","BTCUSD",1760084788000,0.9230646,121450.0,121440.0,0.10668182]
["bitfinex","BTCUSD",1760084788453,0.9230646,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084792121,1.2630646,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084793429,0.9449046,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084793853,1.1773446,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084794070,1.2630646,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084795338,0.51487715,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084795547,1.2630646,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084796228,1.27078657,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084796467,0.84075912,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084798115,1.27078657,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084799026,1.03834657,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084799239,1.27078657,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084799922,0.84075912,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084802550,0.52259912,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084802759,0.84075912,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084803428,1.27078657,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084803882,0.84075912,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084805653,1.27078657,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084806457,0.84071912,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084806891,0.83299715,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084811095,0.60059715,121450.0,121440.0,0.12128182]
["bitfinex","BTCUSD",1760084811327,0.83299715,121450.0,121440.0,0.10568182]
["bitfinex","BTCUSD",1760084811812,0.83299715,121450.0,121440.0,0.13298182]
["bitfinex","BTCUSD",1760084812476,0.60059715,121450.0,121440.0,0.16697884]
["bitfinex","BTCUSD",1760084812710,0.83299715,121450.0,121440.0,0.33166922]
["bitfinex","BTCUSD",1760084812938,0.83299715,121450.0,121440.0,0.31921707]
["bitfinex","BTCUSD",1760084813162,0.83299715,121450.0,121440.0,0.12052967]
["bitfinex","BTCUSD",1760084813163,0.60059715,121450.0,121440.0,0.12052967]
["bitfinex","BTCUSD",1760084813387,0.83299715,121450.0,121440.0,0.09322967]
["bitfinex","BTCUSD",1760084813614,0.83299715,121450.0,121440.0,0.10882967]
["bitfinex","BTCUSD",1760084814285,0.83299715,121450.0,121440.0,0.12052967]
["bitfinex","BTCUSD",1760084814739,0.82279682,121450.0,121440.0,0.14533967]
["bitfinex","BTCUSD",1760084819306,0.82279682,121450.0,121440.0,0.12052967]
["bitfinex","BTCUSD",1760084822314,0.82279682,121450.0,121440.0,0.09322967]
["bitfinex","BTCUSD",1760084829702,0.59039682,121450.0,121440.0,0.09322967]
["bitfinex","BTCUSD",1760084829924,0.82279682,121450.0,121440.0,0.10889967]
["bitfinex","BTCUSD",1760084830343,0.82279682,121450.0,121440.0,0.12112967]
["bitfinex","BTCUSD",1760084830561,0.50467682,121450.0,121440.0,0.12112967]
["bitfinex","BTCUSD",1760084830785,0.82279682,121450.0,121440.0,0.14566967]
["bitfinex","BTCUSD",1760084831882,0.82279682,121450.0,121440.0,0.12112967]
["bitfinex","BTCUSD",1760084834578,0.50467682,121450.0,121440.0,0.53289399]
["bitfinex","BTCUSD",1760084834826,0.82279682,121450.0,121440.0,0.6329214]
["bitfinex","BTCUSD",1760084835042,0.34,121450.0,121440.0,0.6329214]
["bitfinex","BTCUSD",1760084835284,0.2324,121450.0,121440.0,0.31036005]
["bitfinex","BTCUSD",1760084835517,0.2324,121450.0,121440.0,1.03860481]
["bitfinex","BTCUSD",1760084836700,0.2324,121450.0,121440.0,1.07988612]
["bitfinex","BTCUSD",1760084836928,0.2324,121450.0,121440.0,1.08188612]
["bitfinex","BTCUSD",1760084837157,0.2324,121450.0,121440.0,1.08088612]
["bitfinex","BTCUSD",1760084837387,0.25038326,121460.0,121440.0,1.07988612]
["bitfinex","BTCUSD",1760084837611,0.25038326,121460.0,121450.0,0.33479135]
["bitfinex","BTCUSD",1760084837847,0.48278326,121460.0,121450.0,0.33479135]
["bitfinex","BTCUSD",1760084838059,0.48278326,121460.0,121450.0,0.35046135]
["bitfinex","BTCUSD",1760084838509,0.48278326,121460.0,121450.0,0.61370682]
["bitfinex","BTCUSD",1760084838728,0.48278326,121460.0,121450.0,0.53967817]
["bitfinex","BTCUSD",1760084840146,0.39706326,121460.0,121450.0,0.53967817]
["bitfinex","BTCUSD",1760084840608,0.39706326,121460.0,121450.0,0.21811682]
["bitfinex","BTCUSD",1760084840821,0.39706326,121460.0,121450.0,0.54067817]
["bitfinex","BTCUSD",1760084841969,0.39706326,121460.0,121450.0,0.54167817]
["bitfinex","BTCUSD",1760084843937,0.39706326,121460.0,121450.0,0.21911682]
["bitfinex","BTCUSD",1760084844164,0.39706326,121460.0,121450.0,0.54167817]
["bitfinex","BTCUSD",1760084845527,0.16466326,121460.0,121450.0,0.57578938]
["bitfinex","BTCUSD",1760084845753,0.39702326,121460.0,121450.0,0.57578938]
["bitfinex","BTCUSD",1760084845959,0.39702326,121460.0,121450.0,0.54167817]
["bitfinex","BTCUSD",1760084846600,0.16466326,121460.0,121450.0,0.54167817]
["bitfinex","BTCUSD",1760084846820,0.39702326,121460.0,121450.0,0.62480023]
["bitfinex","BTCUSD",1760084847042,0.23236,121460.0,121450.0,0.62480023]
["bitfinex","BTCUSD",1760084847938,0.39702326,121460.0,121450.0,0.62480023]
["bitfinex","BTCUSD",1760084849995,0.39702326,121460.0,121450.0,0.30223888]
["bitfinex","BTCUSD",1760084850223,0.39702326,121460.0,121450.0,0.62480023]
["bitfinex","BTCUSD",1760084850632,0.71958461,121460.0,121450.0,0.11302206]
["bitfinex","BTCUSD",1760084851254,0.39702326,121460.0,121450.0,0.11302206]
["bitfinex","BTCUSD",1760084853224,0.71958461,121460.0,121450.0,0.0299]
["bitfinex","BTCUSD",1760084853454,0.71958461,121460.0,121450.0,0.002]
["bitfinex","BTCUSD",1760084854150,0.39702326,121460.0,121450.0,0.002]
["bitfinex","BTCUSD",1760084854366,0.71958461,121460.0,121450.0,0.002]
["bitfinex","BTCUSD",1760084854547,0.7128098,121460.0,121450.0,0.002]
["bitfinex","BTCUSD",1760084854775,0.39024845,121460.0,121450.0,0.002]
["bitfinex","BTCUSD",1760084854991,0.39024845,121460.0,121450.0,0.01706]
["bitfinex","BTCUSD",1760084855268,0.7128098,121460.0,121450.0,0.01706]
["bitfinex","BTCUSD",1760084855684,0.39024845,121460.0,121450.0,0.02844]
["bitfinex","BTCUSD",1760084855895,0.7128098,121460.0,121450.0,0.02844]
["bitfinex","BTCUSD",1760084856975,0.16466326,121460.0,121450.0,0.19311682]
["bitfinex","BTCUSD",1760084857202,0.39702326,121460.0,121450.0,0.27311362]
["bitfinex","BTCUSD",1760084857858,0.39702326,121460.0,121450.0,0.1084368]
["bitfinex","BTCUSD",1760084858068,0.39702326,121460.0,121450.0,0.05189]
["bitfinex","BTCUSD",1760084859626,0.39702326,121460.0,121450.0,0.02844]
["bitfinex","BTCUSD",1760084861639,0.39702326,121460.0,121450.0,0.05189]
["bitfinex","BTCUSD",1760084862431,0.16466326,121460.0,121450.0,0.05189]
["bitfinex","BTCUSD",1760084862649,0.39702326,121460.0,121450.0,0.05189]
["bitfinex","BTCUSD",1760084865787,0.16466326,121460.0,121450.0,0.05189]
["bitfinex","BTCUSD",1760084865994,0.59887773,121470.0,121450.0,0.62252994]
["bitfinex","BTCUSD",1760084866212,0.60665204,121470.0,121460.0,0.33394135]
["bitfinex","BTCUSD",1760084866414,0.83901204,121470.0,121460.0,0.04989]
["bitfinex","BTCUSD",1760084866622,0.83901204,121470.0,121460.0,0.37245135]
["bitfinex","BTCUSD",1760084867083,0.83901204,121470.0,121460.0,0.43419558]
["bitfinex","BTCUSD",1760084867734,0.83901204,121470.0,121460.0,0.43519558]
["bitfinex","BTCUSD",1760084868631,0.52093204,121470.0,121460.0,0.37345135]
["bitfinex","BTCUSD",1760084868848,0.83901204,121470.0,121460.0,0.37345135]
["bitfinex","BTCUSD",1760084869064,0.52093204,121470.0,121460.0,0.37345135]
["bitfinex","BTCUSD",1760084869269,0.83901204,121470.0,121460.0,0.37345135]
["bitfinex","BTCUSD",1760084869999,0.83901204,121470.0,121460.0,0.37445135]
["bitfinex","BTCUSD",1760084871962,0.83952618,121470.0,121460.0,0.37445135]
["bitfinex","BTCUSD",1760084872190,0.60716618,121470.0,121460.0,0.02844]
["bitfinex","BTCUSD",1760084872425,0.83952618,121470.0,121460.0,0.02844]
["bitfinex","BTCUSD",1760084874093,0.83952605,121470.0,121460.0,0.02844]
["bitfinex","BTCUSD",1760084876990,0.60716605,121470.0,121460.0,0.02844]
["bitfinex","BTCUSD",1760084877239,0.83952605,121470.0,121460.0,0.02844]
["bitfinex","BTCUSD",1760084877460,0.83952613,121470.0,121460.0,0.02844]
["bitfinex","BTCUSD",1760084878634,0.52144613,121470.0,121460.0,0.08356082]
["bitfinex","BTCUSD",1760084878845,0.60716613,121470.0,121460.0,0.08356082]
["bitfinex","BTCUSD",1760084879062,0.83952613,121470.0,121460.0,0.02844]
["bitfinex","BTCUSD",1760084879282,0.83952613,121470.0,121460.0,0.05259]
["bitfinex","BTCUSD",1760084879499,0.60716613,121470.0,121460.0,0.05259]
["bitfinex","BTCUSD",1760084879726,0.83952613,121470.0,121460.0,0.05259]
["bitfinex","BTCUSD",1760084879913,0.83952613,121470.0,121460.0,0.37515135]
["bitfinex","BTCUSD",1760084880137,0.52144613,121470.0,121460.0,0.59493543]
["bitfinex","BTCUSD",1760084880358,0.75380613,121470.0,121460.0,0.43027217]
["bitfinex","BTCUSD",1760084880576,0.74608222,121470.0,121460.0,0.43027217]
["bitfinex","BTCUSD",1760084880789,0.74608222,121470.0,121460.0,0.59493543]
["bitfinex","BTCUSD",1760084881033,0.51372222,121470.0,121460.0,0.59493543]
["bitfinex","BTCUSD",1760084881684,0.74608222,121470.0,121460.0,0.53981461]
["bitfinex","BTCUSD",1760084882122,0.00076449,121470.0,121460.0,0.97564992]
["bitfinex","BTCUSD",1760084882570,0.13732449,121470.0,121460.0,1.00038913]
["bitfinex","BTCUSD",1760084882790,0.13732449,121470.0,121460.0,0.67782778]
["bitfinex","BTCUSD",1760084883633,0.13732449,121470.0,121460.0,0.78511633]
["bitfinex","BTCUSD",1760084883851,0.13732449,121470.0,121460.0,0.86511313]
["bitfinex","BTCUSD",1760084884267,0.00076449,121470.0,121460.0,0.86511313]
["bitfinex","BTCUSD",1760084884484,0.13792449,121470.0,121460.0,0.86511313]
["bitfinex","BTCUSD",1760084884692,0.00076449,121470.0,121460.0,0.86511313]
["bitfinex","BTCUSD",1760084884942,0.00076449,121470.0,121460.0,1.09743313]
["bitfinex","BTCUSD",1760084885161,0.00076449,121470.0,121460.0,1.15887067]
["bitfinex","BTCUSD",1760084885577,0.00076449,121470.0,121460.0,1.15787067]
["bitfinex","BTCUSD",1760084885990,0.00076449,121470.0,121460.0,1.15887067]
["bitfinex","BTCUSD",1760084886449,0.00076449,121470.0,121460.0,1.15787067]
["bitfinex","BTCUSD",1760084886657,0.00076449,121470.0,121460.0,1.15887067]
["bitfinex","BTCUSD",1760084887073,0.00076449,121470.0,121460.0,1.09743313]
["bitfinex","BTCUSD",1760084887294,0.00076449,121470.0,121460.0,0.86511313]
["bitfinex","BTCUSD",1760084887535,0.00076449,121470.0,121460.0,1.09743313]
["bitfinex","BTCUSD",1760084889287,0.00076449,121470.0,121460.0,1.09643313]
["bitfinex","BTCUSD",1760084889504,0.00076449,121470.0,121460.0,1.09543313]
["bitfinex","BTCUSD",1760084889963,0.00076449,121470.0,121460.0,1.15822857]
["bitfinex","BTCUSD",1760084890845,0.00076449,121470.0,121460.0,1.16022857]
["bitfinex","BTCUSD",1760084892822,0.00076449,121470.0,121460.0,1.16849854]
["bitfinex","BTCUSD",1760084894199,0.00076449,121470.0,121460.0,0.73864864]
["bitfinex","BTCUSD",1760084894416,0.00076449,121470.0,121460.0,0.50632864]
["bitfinex","BTCUSD",1760084894861,0.00076449,121470.0,121460.0,0.73864864]
["bitfinex","BTCUSD",1760084895069,0.00076449,121470.0,121460.0,0.93617854]
["bitfinex","BTCUSD",1760084895282,0.00076449,121470.0,121460.0,1.16849854]
["bitfinex","BTCUSD",1760084896486,0.00076449,121470.0,121460.0,0.93617854]
["bitfinex","BTCUSD",1760084896741,0.00076449,121470.0,121460.0,1.16849854]
["bitfinex","BTCUSD",1760084898817,0.00076449,121470.0,121460.0,0.93617854]
["bitfinex","BTCUSD",1760084899070,0.00076449,121470.0,121460.0,1.16849854]
["bitfinex","BTCUSD",1760084901367,0.00076449,121470.0,121460.0,1.16845854]
["bitfinex","BTCUSD",1760084912268,0.00076449,121470.0,121460.0,1.27221849]
["bitfinex","BTCUSD",1760084916904,0.00076449,121470.0,121460.0,1.03993849]
["bitfinex","BTCUSD",1760084917146,0.00076449,121470.0,121460.0,1.27221849]
["bitfinex","BTCUSD",1760084921483,0.61058986,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1760084921704,0.61064021,121500.0,121490.0,0.19754848]
["bitfinex","BTCUSD",1760084922557,0.61064021,121500.0,121490.0,0.21317848]
["bitfinex","BTCUSD",1760084922964,0.61064021,121500.0,121490.0,0.21417848]
["bitfinex","BTCUSD",1760084923276,0.61064021,121500.0,121490.0,0.21517848]
["bitfinex","BTCUSD",1760084924368,0.61064021,121500.0,121490.0,0.22694848]
["bitfinex","BTCUSD",1760084927162,0.60291664,121500.0,121490.0,0.22694848]
["bitfinex","BTCUSD",1760084927367,0.6121788,121500.0,121490.0,0.22694848]
["bitfinex","BTCUSD",1760084927985,0.7527388,121500.0,121490.0,0.22694848]
["bitfinex","BTCUSD",1760084930461,0.7450186,121500.0,121490.0,0.22694848]
["bitfinex","BTCUSD",1760084937253,1.1748685,121500.0,121490.0,0.22694848]
["bitfinex","BTCUSD",1760084938161,1.1748685,121500.0,121490.0,0.1940226]
["bitfinex","BTCUSD",1760084938393,1.18258844,121500.0,121490.0,0.1940226]
["bitfinex","BTCUSD",1760084942976,1.18258944,121500.0,121490.0,0.1940226]
["bitfinex","BTCUSD",1760084943415,1.18258944,121500.0,121490.0,0.0294]
["bitfinex","BTCUSD",1760084944562,0.75273954,121500.0,121490.0,0.0294]
["bitfinex","BTCUSD",1760084944791,1.18258944,121500.0,121490.0,0.0294]
["bitfinex","BTCUSD",1760084945018,1.18258944,121500.0,121490.0,0.01377]
["bitfinex","BTCUSD",1760084945731,1.39745152,121500.0,121490.0,0.01377]
["bitfinex","BTCUSD",1760084947551,1.39745152,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1760084948898,1.39745152,121500.0,121490.0,0.01862]
["bitfinex","BTCUSD",1760084949350,1.16517447,121500.0,121490.0,0.01862]
["bitfinex","BTCUSD",1760084949569,1.87065252,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1760084949788,1.80289252,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1760084950233,1.48053653,121500.0,121490.0,0.001]
["bitfinex","BTCUSD",1760084950418,1.27303538,121500.0,121490.0,0.001]
["bitfinex","BTCUSD",1760084950710,1.59095538,121500.0,121490.0,0.001]
["bitfinex","BTCUSD",1760084951354,0.16463615,121480.0,121470.0,0.01247]
["bitfinex","BTCUSD",1760084951570,0.71923214,121480.0,121470.0,0.05692897]
["bitfinex","BTCUSD",1760084952747,0.71923214,121480.0,121470.0,0.05792897]
["bitfinex","BTCUSD",1760084952969,0.71923214,121480.0,121470.0,0.05892897]
["bitfinex","BTCUSD",1760084955226,0.48699214,121480.0,121470.0,0.05892897]
["bitfinex","BTCUSD",1760084955448,0.71923214,121480.0,121470.0,0.05892897]
["bitfinex","BTCUSD",1760084956349,0.71923214,121480.0,121470.0,0.03109]
["bitfinex","BTCUSD",1760084957035,0.71974621,121480.0,121470.0,0.03109]
["bitfinex","BTCUSD",1760084958147,0.48750621,121480.0,121470.0,0.03109]
["bitfinex","BTCUSD",1760084958362,0.71974621,121480.0,121470.0,0.03109]
["bitfinex","BTCUSD",1760084959486,0.16515022,121480.0,121470.0,0.1957397]
["bitfinex","BTCUSD",1760084959711,0.39739022,121480.0,121470.0,0.29726891]
["bitfinex","BTCUSD",1760084959935,0.71974621,121480.0,121470.0,0.27428891]
["bitfinex","BTCUSD",1760084960979,0.71974621,121480.0,121470.0,0.27328891]
["bitfinex","BTCUSD",1760084961193,0.71974621,121480.0,121470.0,0.27228891]
["bitfinex","BTCUSD",1760084961405,0.71974621,121480.0,121470.0,0.1947397]
["bitfinex","BTCUSD",1760084961625,0.71974621,121480.0,121470.0,0.1957397]
["bitfinex","BTCUSD",1760084963655,0.39739022,121480.0,121470.0,0.1957397]
["bitfinex","BTCUSD",1760084963876,0.71974621,121480.0,121470.0,0.1957397]
["bitfinex","BTCUSD",1760084966605,0.39739022,121480.0,121470.0,0.1957397]
["bitfinex","BTCUSD",1760084966818,0.71974621,121480.0,121470.0,0.1957397]
["bitfinex","BTCUSD",1760084967061,0.16515022,121480.0,121470.0,0.1957397]
["bitfinex","BTCUSD",1760084967291,0.39739022,121480.0,121470.0,0.1957397]
["bitfinex","BTCUSD",1760084967512,0.39739022,121480.0,121470.0,0.25508979]
["bitfinex","BTCUSD",1760084969484,0.39739022,121480.0,121470.0,0.1957397]
["bitfinex","BTCUSD",1760084970159,0.16515022,121480.0,121470.0,0.03109]
["bitfinex","BTCUSD",1760084970385,1.0421022,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760084971301,0.71974621,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1760084971723,0.71974621,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760084971935,0.48750621,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1760084972149,0.71974621,121480.0,121460.0,0.25916194]
["bitfinex","BTCUSD",1760084972359,0.1646497,121470.0,121460.0,0.33915874]
["bitfinex","BTCUSD",1760084972593,0.1646497,121470.0,121460.0,0.37875874]
["bitfinex","BTCUSD",1760084973650,0.1646497,121470.0,121460.0,0.37975874]
["bitfinex","BTCUSD",1760084973896,0.1646497,121470.0,121460.0,0.37875874]
["bitfinex","BTCUSD",1760084975182,0.1646497,121470.0,121460.0,0.29876194]
["bitfinex","BTCUSD",1760084975397,0.1646497,121470.0,121460.0,0.29976194]
["bitfinex","BTCUSD",1760084975819,0.1646497,121470.0,121460.0,0.29876194]
["bitfinex","BTCUSD",1760084976026,0.1646497,121470.0,121460.0,0.29976194]
["bitfinex","BTCUSD",1760084976242,0.1646497,121470.0,121460.0,0.30076194]
["bitfinex","BTCUSD",1760084976705,0.1646497,121470.0,121460.0,0.38075874]
["bitfinex","BTCUSD",1760084978801,0.1646497,121470.0,121460.0,0.70311473]
["bitfinex","BTCUSD",1760084980889,0.48700569,121470.0,121460.0,0.01338]
["bitfinex","BTCUSD",1760084981099,1.38932581,121470.0,121460.0,0.002]
["bitfinex","BTCUSD",1760084981586,1.06696982,121470.0,121460.0,0.002]
["bitfinex","BTCUSD",1760084981774,1.09171566,121470.0,121460.0,0.002]
["bitfinex","BTCUSD",1760084981999,1.09171566,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1760084982227,0.16466326,121460.0,121450.0,0.00137467]
["bitfinex","BTCUSD",1760084982460,0.48701925,121460.0,121450.0,0.00137467]
["bitfinex","BTCUSD",1760084982680,0.89505524,121460.0,121450.0,0.00137467]
["bitfinex","BTCUSD",1760084983154,0.57269925,121460.0,121450.0,0.00137467]
["bitfinex","BTCUSD",1760084983376,0.57269925,121460.0,121450.0,0.00142502]
["bitfinex","BTCUSD",1760084984067,0.80493925,121460.0,121450.0,0.00242502]
["bitfinex","BTCUSD",1760084984280,0.57269925,121460.0,121450.0,0.00242502]
["bitfinex","BTCUSD",1760084984494,0.81326352,121460.0,121450.0,0.00242502]
["bitfinex","BTCUSD",1760084985164,0.81326352,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760084985391,0.81330352,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760084986254,0.49534352,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760084986467,0.81330352,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760084991588,0.49534352,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760084991800,0.81334352,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760084996718,0.58106352,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760084997006,0.81334352,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760084998311,0.81334352,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760084998742,0.63815422,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760084998962,0.81125306,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760084999375,0.57897306,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760084999595,0.81125306,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760085000279,0.49545483,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760085000523,0.81345483,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760085001577,0.58117483,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760085001793,0.81345483,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760085002194,0.49545483,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760085002565,0.81345483,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760085002766,0.49545483,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760085003206,0.81345483,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760085003983,0.48266326,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760085004185,0.39694326,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760085004391,0.48266326,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760085005056,0.25038326,121460.0,121450.0,0.18330184]
["bitfinex","BTCUSD",1760085005259,0.48266326,121460.0,121450.0,0.01862502]
["bitfinex","BTCUSD",1760085005475,0.48266326,121460.0,121450.0,0.18330184]
["bitfinex","BTCUSD",1760085005677,0.48266326,121460.0,121450.0,0.01862502]
["bitfinex","BTCUSD",1760085006104,0.48266326,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760085009843,0.39694326,121460.0,121450.0,0.01862502]
["bitfinex","BTCUSD",1760085010051,0.48266326,121460.0,121450.0,0.01862502]
["bitfinex","BTCUSD",1760085011092,0.48266326,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760085011301,0.48266326,121460.0,121450.0,0.01862502]
["bitfinex","BTCUSD",1760085012168,0.16466326,121460.0,121450.0,0.01862502]
["bitfinex","BTCUSD",1760085012374,0.48266326,121460.0,121450.0,0.04990046]
["bitfinex","BTCUSD",1760085013217,0.48266326,121460.0,121450.0,0.21457728]
["bitfinex","BTCUSD",1760085013218,0.16466326,121460.0,121450.0,0.21457728]
["bitfinex","BTCUSD",1760085013440,0.48266326,121460.0,121450.0,0.18330184]
["bitfinex","BTCUSD",1760085014516,0.16466326,121460.0,121450.0,0.18330184]
["bitfinex","BTCUSD",1760085014767,0.48266326,121460.0,121450.0,0.18330184]
["bitfinex","BTCUSD",1760085015669,0.48266326,121460.0,121450.0,0.01862502]
["bitfinex","BTCUSD",1760085015912,0.48266326,121460.0,121450.0,0.00342502]
["bitfinex","BTCUSD",1760085016808,0.48266326,121460.0,121450.0,0.01862502]
["bitfinex","BTCUSD",1760085021468,0.16466326,121460.0,121450.0,0.01862502]
["bitfinex","BTCUSD",1760085021719,0.48266326,121460.0,121450.0,0.18330184]
["bitfinex","BTCUSD",1760085022423,0.48266326,121460.0,121450.0,0.01862502]
["bitfinex","BTCUSD",1760085022670,0.48266326,121460.0,121450.0,0.08163935]
["bitfinex","BTCUSD",1760085022915,0.48266326,121460.0,121450.0,0.03099502]
["bitfinex","BTCUSD",1760085027426,0.25038326,121460.0,121450.0,0.03099502]
["bitfinex","BTCUSD",1760085027698,0.5903697,121470.0,121450.0,0.66700193]
["bitfinex","BTCUSD",1760085027912,0.2503697,121470.0,121460.0,0.63189567]
["bitfinex","BTCUSD",1760085028126,0.4826497,121470.0,121460.0,0.72709247]
["bitfinex","BTCUSD",1760085028539,0.20651319,121480.0,121460.0,0.72709247]
["bitfinex","BTCUSD",1760085028540,0.02525838,121480.0,121460.0,0.72709247]
["bitfinex","BTCUSD",1760085028793,0.23228,121470.0,121460.0,0.72709247]
["bitfinex","BTCUSD",1760085029041,0.3969297,121470.0,121460.0,0.1075668]
["bitfinex","BTCUSD",1760085029277,0.1646497,121470.0,121460.0,0.21707326]
["bitfinex","BTCUSD",1760085029494,0.3969297,121470.0,121460.0,0.21707326]
["bitfinex","BTCUSD",1760085030725,0.23228,121470.0,121460.0,0.21707326]
["bitfinex","BTCUSD",1760085030988,0.23228,121470.0,121460.0,0.21807326]
["bitfinex","BTCUSD",1760085031747,0.23228,121470.0,121460.0,0.21907326]
["bitfinex","BTCUSD",1760085032033,0.23228,121470.0,121460.0,0.21807326]
["bitfinex","BTCUSD",1760085032326,0.23228,121470.0,121460.0,0.29907006]
["bitfinex","BTCUSD",1760085034372,0.3969297,121470.0,121460.0,0.29907006]
["bitfinex","BTCUSD",1760085034635,0.23228,121470.0,121460.0,0.29907006]
["bitfinex","BTCUSD",1760085034949,0.3969297,121470.0,121460.0,0.29907006]
["bitfinex","BTCUSD",1760085035893,0.23228,121470.0,121460.0,0.29907006]
["bitfinex","BTCUSD",1760085036158,0.16515022,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1760085036398,0.23275407,121480.0,121470.0,0.2954065]
["bitfinex","BTCUSD",1760085036914,0.39739022,121480.0,121470.0,0.2954065]
["bitfinex","BTCUSD",1760085037166,0.23275407,121480.0,121470.0,0.2954065]
["bitfinex","BTCUSD",1760085037464,0.23275407,121480.0,121470.0,0.2964065]
["bitfinex","BTCUSD",1760085037704,0.23275407,121480.0,121470.0,0.2954065]
["bitfinex","BTCUSD",1760085038173,0.39739022,121480.0,121470.0,0.2974065]
["bitfinex","BTCUSD",1760085038696,0.39739022,121480.0,121470.0,0.2964065]
["bitfinex","BTCUSD",1760085038897,0.39739022,121480.0,121470.0,0.2974065]
["bitfinex","BTCUSD",1760085039160,0.00051407,121480.0,121470.0,0.2974065]
["bitfinex","BTCUSD",1760085039383,0.00051407,121480.0,121470.0,0.81055097]
["bitfinex","BTCUSD",1760085039607,0.23275407,121480.0,121470.0,0.81055097]
["bitfinex","BTCUSD",1760085039842,0.00051407,121480.0,121470.0,0.81055097]
["bitfinex","BTCUSD",1760085040293,0.00051407,121480.0,121470.0,1.06752812]
["bitfinex","BTCUSD",1760085040482,0.00051407,121480.0,121470.0,1.06652812]
["bitfinex","BTCUSD",1760085041887,0.00051407,121480.0,121470.0,1.06752812]
["bitfinex","BTCUSD",1760085045023,0.23224,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1760085045263,0.23224,121490.0,121480.0,0.3555084]
["bitfinex","BTCUSD",1760085046278,0.3968626,121490.0,121480.0,0.3555084]
["bitfinex","BTCUSD",1760085046490,0.23224,121490.0,121480.0,0.3555084]
["bitfinex","BTCUSD",1760085047258,0.39478604,121490.0,121480.0,0.19087225]
["bitfinex","BTCUSD",1760085047481,0.39478604,121490.0,121480.0,0.3555084]
["bitfinex","BTCUSD",1760085047705,0.39478604,121490.0,121480.0,0.3565084]
["bitfinex","BTCUSD",1760085048145,0.39478604,121490.0,121480.0,0.3575084]
["bitfinex","BTCUSD",1760085048579,0.3968626,121490.0,121480.0,0.3575084]
["bitfinex","BTCUSD",1760085049067,0.21812489,121500.0,121480.0,0.3575084]
["bitfinex","BTCUSD",1760085049340,0.23224,121490.0,121480.0,0.3575084]
["bitfinex","BTCUSD",1760085049562,0.23224,121490.0,121480.0,0.3566838]
["bitfinex","BTCUSD",1760085050026,0.23224,121490.0,121480.0,0.3556838]
["bitfinex","BTCUSD",1760085050487,0.23224,121490.0,121480.0,0.3546838]
["bitfinex","BTCUSD",1760085050720,0.23275402,121490.0,121480.0,0.3546838]
["bitfinex","BTCUSD",1760085050939,0.23275402,121490.0,121480.0,0.3556838]
["bitfinex","BTCUSD",1760085052112,0.23275402,121490.0,121480.0,0.3576838]
["bitfinex","BTCUSD",1760085052578,0.00051402,121490.0,121480.0,0.3566838]
["bitfinex","BTCUSD",1760085052813,0.23271402,121490.0,121480.0,0.3566838]
["bitfinex","BTCUSD",1760085053025,0.23271402,121490.0,121480.0,0.3576838]
["bitfinex","BTCUSD",1760085056521,0.23271402,121490.0,121480.0,0.37241923]
["bitfinex","BTCUSD",1760085060016,0.23271402,121490.0,121480.0,0.80244164]
["bitfinex","BTCUSD",1760085060226,0.00051402,121490.0,121480.0,0.80244164]
["bitfinex","BTCUSD",1760085060448,0.23271402,121490.0,121480.0,0.80244164]
["bitfinex","BTCUSD",1760085060688,0.00051402,121490.0,121480.0,0.80244164]
["bitfinex","BTCUSD",1760085060901,0.00051402,121490.0,121480.0,0.37241923]
["bitfinex","BTCUSD",1760085061370,0.00051402,121490.0,121480.0,0.60461923]
["bitfinex","BTCUSD",1760085062273,0.00051402,121490.0,121480.0,0.37241923]
["bitfinex","BTCUSD",1760085069546,0.00051402,121490.0,121480.0,0.69471539]
["bitfinex","BTCUSD",1760085071864,0.00051402,121490.0,121480.0,1.01701155]
["bitfinex","BTCUSD",1760085073866,0.00051402,121490.0,121480.0,1.04174634]
["bitfinex","BTCUSD",1760085074282,0.00051402,121490.0,121480.0,1.04074634]
["bitfinex","BTCUSD",1760085074490,0.00051402,121490.0,121480.0,1.27094634]
["bitfinex","BTCUSD",1760085074723,0.00051402,121490.0,121480.0,1.27194634]
["bitfinex","BTCUSD",1760085074930,0.00051402,121490.0,121480.0,1.27294634]
["bitfinex","BTCUSD",1760085075163,0.00051402,121490.0,121480.0,1.27094634]
["bitfinex","BTCUSD",1760085075556,0.00051402,121490.0,121480.0,1.27294634]
["bitfinex","BTCUSD",1760085080482,0.00051402,121490.0,121480.0,1.25821091]
["bitfinex","BTCUSD",1760085084027,0.00051402,121490.0,121480.0,1.27332415]
["bitfinex","BTCUSD",1760085084377,0.00051402,121490.0,121480.0,1.46718026]
["bitfinex","BTCUSD",1760085084570,0.00051402,121490.0,121480.0,1.69938026]
["bitfinex","BTCUSD",1760085084989,0.00051402,121490.0,121480.0,1.3770841]
["bitfinex","BTCUSD",1760085085200,0.00051402,121490.0,121480.0,0.50029178]
["bitfinex","BTCUSD",1760085085404,0.00051402,121490.0,121480.0,1.3770841]
["bitfinex","BTCUSD",1760085085929,0.00051402,121490.0,121480.0,1.43846832]
["bitfinex","BTCUSD",1760085086461,0.00051402,121490.0,121480.0,1.43842832]
["bitfinex","BTCUSD",1760085097210,0.00051402,121490.0,121480.0,1.43842832]
["bitfinex","BTCUSD",1760085100481,0.00051402,121490.0,121480.0,1.20626832]
["bitfinex","BTCUSD",1760085100692,0.00051402,121490.0,121480.0,1.43842832]
["bitfinex","BTCUSD",1760085101332,0.00051402,121490.0,121480.0,1.20626832]
["bitfinex","BTCUSD",1760085101591,0.00051402,121490.0,121480.0,1.43842832]
["bitfinex","BTCUSD",1760085103654,0.00051402,121490.0,121480.0,1.76072448]
["bitfinex","BTCUSD",1760085103867,0.00051402,121490.0,121480.0,0.561676]
["bitfinex","BTCUSD",1760085104130,0.00051402,121490.0,121480.0,1.43842832]
["bitfinex","BTCUSD",1760085104373,0.00051402,121490.0,121480.0,1.20626832]
["bitfinex","BTCUSD",1760085104585,0.00051402,121490.0,121480.0,1.43842832]
["bitfinex","BTCUSD",1760085107358,0.00051402,121490.0,121480.0,1.20626832]
["bitfinex","BTCUSD",1760085107566,0.00051402,121490.0,121480.0,1.43842832]
["bitfinex","BTCUSD",1760085107786,0.00051402,121490.0,121480.0,1.76072448]
["bitfinex","BTCUSD",1760085108434,0.00051402,121490.0,121480.0,1.65696453]
["bitfinex","BTCUSD",1760085109334,0.00051402,121490.0,121480.0,1.33466837]
["bitfinex","BTCUSD",1760085109543,0.00051402,121490.0,121480.0,1.33366837]
["bitfinex","BTCUSD",1760085109759,0.00051402,121490.0,121480.0,1.10050837]
["bitfinex","BTCUSD",1760085109975,0.00051402,121490.0,121480.0,1.41834837]
["bitfinex","BTCUSD",1760085110189,0.00051402,121490.0,121480.0,1.33466837]
["bitfinex","BTCUSD",1760085110422,0.00051402,121490.0,121480.0,1.42034837]
["bitfinex","BTCUSD",1760085110660,0.00051402,121490.0,121480.0,1.10250837]
["bitfinex","BTCUSD",1760085110871,0.00051402,121490.0,121480.0,1.42034837]
["bitfinex","BTCUSD",1760085111089,0.00051402,121490.0,121480.0,0.45991605]
["bitfinex","BTCUSD",1760085111303,0.00051402,121490.0,121480.0,1.01437221]
["bitfinex","BTCUSD",1760085111491,0.00051402,121490.0,121480.0,1.42234837]
["bitfinex","BTCUSD",1760085111763,0.00051402,121490.0,121480.0,1.10450837]
["bitfinex","BTCUSD",1760085111989,0.00051402,121490.0,121480.0,1.42234837]
["bitfinex","BTCUSD",1760085112205,0.00051402,121490.0,121480.0,1.10450837]
["bitfinex","BTCUSD",1760085112859,0.00051402,121490.0,121480.0,1.42234837]
["bitfinex","BTCUSD",1760085113089,0.00051402,121490.0,121480.0,1.19018837]
["bitfinex","BTCUSD",1760085113320,0.00051402,121490.0,121480.0,1.42234837]
["bitfinex","BTCUSD",1760085115293,0.00051402,121490.0,121480.0,0.45991605]
["bitfinex","BTCUSD",1760085115535,0.00051402,121490.0,121480.0,0.86789221]
["bitfinex","BTCUSD",1760085115776,0.00051402,121490.0,121480.0,1.20373847]
["bitfinex","BTCUSD",1760085116000,0.00051402,121490.0,121480.0,0.88589847]
["bitfinex","BTCUSD",1760085116219,0.00051402,121490.0,121480.0,1.11805847]
["bitfinex","BTCUSD",1760085116441,0.00051402,121490.0,121480.0,1.43835463]
["bitfinex","BTCUSD",1760085116911,0.00051402,121490.0,121480.0,1.43935463]
["bitfinex","BTCUSD",1760085117187,0.00051402,121490.0,121480.0,1.20619463]
["bitfinex","BTCUSD",1760085117414,0.00051402,121490.0,121480.0,1.20419463]
["bitfinex","BTCUSD",1760085117641,0.00051402,121490.0,121480.0,1.43831463]
["bitfinex","BTCUSD",1760085118139,0.00051402,121490.0,121480.0,1.20619463]
["bitfinex","BTCUSD",1760085118373,0.00051402,121490.0,121480.0,1.20719463]
["bitfinex","BTCUSD",1760085118600,0.00051402,121490.0,121480.0,1.43931463]
["bitfinex","BTCUSD",1760085118823,0.00051402,121490.0,121480.0,1.43831463]
["bitfinex","BTCUSD",1760085119051,0.00051402,121490.0,121480.0,1.20619463]
["bitfinex","BTCUSD",1760085119278,0.00051402,121490.0,121480.0,1.44031463]
["bitfinex","BTCUSD",1760085119551,0.00051402,121490.0,121480.0,0.50021809]
["bitfinex","BTCUSD",1760085119782,0.00051402,121490.0,121480.0,1.05563425]
["bitfinex","BTCUSD",1760085120002,0.00051402,121490.0,121480.0,1.37793041]
["bitfinex","BTCUSD",1760085120673,0.00051402,121490.0,121480.0,1.37593041]
["bitfinex","BTCUSD",1760085120894,0.00051402,121490.0,121480.0,1.14381041]
["bitfinex","BTCUSD",1760085121122,0.00051402,121490.0,121480.0,0.73233809]
["bitfinex","BTCUSD",1760085121335,0.00051402,121490.0,121480.0,1.37693041]
["bitfinex","BTCUSD",1760085122815,0.00051402,121490.0,121480.0,1.14481041]
["bitfinex","BTCUSD",1760085123250,0.00051402,121490.0,121480.0,1.37693041]
["bitfinex","BTCUSD",1760085123693,0.00051402,121490.0,121480.0,1.14481041]
["bitfinex","BTCUSD",1760085123905,0.00051402,121490.0,121480.0,1.37693041]
["bitfinex","BTCUSD",1760085128286,0.00051402,121490.0,121480.0,1.14481041]
["bitfinex","BTCUSD",1760085128485,0.00051402,121490.0,121480.0,0.80740101]
["bitfinex","BTCUSD",1760085128689,0.00051402,121490.0,121480.0,1.03952101]
["bitfinex","BTCUSD",1760085128905,0.00051402,121490.0,121480.0,0.61353859]
["bitfinex","BTCUSD",1760085129233,0.00051402,121490.0,121480.0,1.25713091]
["bitfinex","BTCUSD",1760085129434,0.00051402,121490.0,121480.0,0.93483475]
["bitfinex","BTCUSD",1760085129614,0.00051402,121490.0,121480.0,1.04125116]
["bitfinex","BTCUSD",1760085130045,0.00051402,121490.0,121480.0,1.04325116]
["bitfinex","BTCUSD",1760085131206,0.00051402,121490.0,121480.0,1.0697397]
["bitfinex","BTCUSD",1760085131440,0.00051402,121490.0,121480.0,0.15879225]
["bitfinex","BTCUSD",1760085131673,0.16513662,121490.0,121480.0,0.02896]
["bitfinex","BTCUSD",1760085131922,0.16513662,121490.0,121480.0,0.002]
["bitfinex","BTCUSD",1760085132662,1.02052919,121490.0,121480.0,0.001]
["bitfinex","BTCUSD",1760085132886,1.33577125,121490.0,121480.0,0.002]
["bitfinex","BTCUSD",1760085133117,1.04271073,121490.0,121480.0,0.002]
["bitfinex","BTCUSD",1760085133339,1.12839073,121490.0,121480.0,0.001]
["bitfinex","BTCUSD",1760085133557,1.36059073,121490.0,121480.0,0.002]
["bitfinex","BTCUSD",1760085133779,1.36059073,121490.0,121480.0,0.001]
["bitfinex","BTCUSD",1760085134659,0.1646497,121470.0,121460.0,0.18650926]
["bitfinex","BTCUSD",1760085134932,0.1646497,121470.0,121460.0,0.22522926]
["bitfinex","BTCUSD",1760085136040,0.1646497,121470.0,121460.0,0.22622926]
["bitfinex","BTCUSD",1760085136740,0.1646497,121470.0,121460.0,0.22722926]
["bitfinex","BTCUSD",1760085139218,0.1646497,121470.0,121460.0,0.65694183]
["bitfinex","BTCUSD",1760085140376,0.1646497,121470.0,121460.0,0.46886025]
["bitfinex","BTCUSD",1760085140587,0.1646497,121470.0,121460.0,0.03914768]
["bitfinex","BTCUSD",1760085140807,0.1646497,121470.0,121460.0,0.03091452]
["bitfinex","BTCUSD",1760085141024,0.1646497,121470.0,121460.0,0.01561452]
["bitfinex","BTCUSD",1760085141468,0.3968497,121470.0,121460.0,0.01561452]
["bitfinex","BTCUSD",1760085142168,0.3968497,121470.0,121460.0,0.03091452]
["bitfinex","BTCUSD",1760085143067,0.1646497,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085143319,0.3968497,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085144655,0.1646497,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085144868,0.3968497,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085148454,0.1646497,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085148896,0.18939501,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085149344,0.50731501,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085150207,0.27507501,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085150425,0.18939501,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085150642,0.50731501,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085155294,0.18939501,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085155508,0.50731501,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085156427,0.23508166,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085156654,0.48541136,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085157102,0.16749136,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085157334,0.48537136,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085158202,0.49307343,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085158859,0.26087343,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085159310,0.49311343,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085161284,0.19062114,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085161498,0.50854114,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085161946,0.50855292,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085163164,0.19063292,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085163366,0.50855292,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085165856,0.42287292,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085166068,0.19063292,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085166271,0.50855292,121470.0,121460.0,0.01857452]
["bitfinex","BTCUSD",1760085166493,0.50855292,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085167378,0.19063292,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085167592,0.02598322,121470.0,121460.0,0.65132035]
["bitfinex","BTCUSD",1760085167808,0.40460355,121470.0,121460.0,0.73131715]
["bitfinex","BTCUSD",1760085168020,0.02314156,121470.0,121460.0,0.73131715]
["bitfinex","BTCUSD",1760085168238,0.00771385,121470.0,121460.0,0.73131715]
["bitfinex","BTCUSD",1760085168467,0.00771385,121470.0,121460.0,0.75605942]
["bitfinex","BTCUSD",1760085168898,0.23995385,121470.0,121460.0,0.75605942]
["bitfinex","BTCUSD",1760085169592,0.40460355,121470.0,121460.0,0.59139616]
["bitfinex","BTCUSD",1760085169834,0.40460355,121470.0,121460.0,0.32634685]
["bitfinex","BTCUSD",1760085170051,0.40460355,121470.0,121460.0,0.75605942]
["bitfinex","BTCUSD",1760085170263,0.23995385,121470.0,121460.0,0.75605942]
["bitfinex","BTCUSD",1760085172396,0.3968897,121470.0,121460.0,0.75605942]
["bitfinex","BTCUSD",1760085173252,0.1646497,121470.0,121460.0,0.75605942]
["bitfinex","BTCUSD",1760085173473,0.3968897,121470.0,121460.0,0.75605942]
["bitfinex","BTCUSD",1760085175199,0.1646497,121470.0,121460.0,0.32634685]
["bitfinex","BTCUSD",1760085175425,0.3968897,121470.0,121460.0,0.75605942]
["bitfinex","BTCUSD",1760085175668,0.3968897,121470.0,121460.0,0.73131715]
["bitfinex","BTCUSD",1760085177622,0.1646497,121470.0,121460.0,0.73131715]
["bitfinex","BTCUSD",1760085177837,0.23224,121470.0,121460.0,0.73131715]
["bitfinex","BTCUSD",1760085180309,0.51336775,121490.0,121460.0,0.81443921]
["bitfinex","BTCUSD",1760085180516,0.60676237,121490.0,121480.0,0.44168257]
["bitfinex","BTCUSD",1760085180765,0.83900237,121490.0,121480.0,0.45830257]
["bitfinex","BTCUSD",1760085181183,0.83900237,121490.0,121480.0,0.02859]
["bitfinex","BTCUSD",1760085182250,0.83128775,121490.0,121480.0,0.02859]
["bitfinex","BTCUSD",1760085185110,0.74560775,121490.0,121480.0,0.05213]
["bitfinex","BTCUSD",1760085185316,0.74560775,121490.0,121480.0,0.02859]
["bitfinex","BTCUSD",1760085186691,0.74560775,121490.0,121470.0,0.03551]
["bitfinex","BTCUSD",1760085186692,0.16463615,121480.0,121470.0,0.03551]
["bitfinex","BTCUSD",1760085186982,0.16463615,121480.0,121470.0,0.46522257]
["bitfinex","BTCUSD",1760085187190,0.16463615,121480.0,121460.0,0.80261237]
["bitfinex","BTCUSD",1760085188052,0.16463615,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1760085188565,0.59434872,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1760085188771,0.1646497,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085188975,0.1646497,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085189410,0.1646497,121470.0,121460.0,0.00237452]
["bitfinex","BTCUSD",1760085190524,0.1646497,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085191610,0.1646497,121470.0,121460.0,0.00337452]
["bitfinex","BTCUSD",1760085191826,0.1646497,121470.0,121460.0,0.32583756]
["bitfinex","BTCUSD",1760085192279,0.1646497,121470.0,121460.0,0.5955086]
["bitfinex","BTCUSD",1760085192495,0.16463615,121480.0,121460.0,0.91797164]
["bitfinex","BTCUSD",1760085192712,0.3969297,121470.0,121460.0,0.5955086]
["bitfinex","BTCUSD",1760085193148,0.1646497,121470.0,121460.0,0.5955086]
["bitfinex","BTCUSD",1760085193374,0.3969297,121470.0,121460.0,0.5955086]
["bitfinex","BTCUSD",1760085193558,0.3969297,121470.0,121460.0,0.27104556]
["bitfinex","BTCUSD",1760085193801,0.3969297,121470.0,121460.0,0.91597164]
["bitfinex","BTCUSD",1760085194045,0.3969297,121470.0,121460.0,0.91697164]
["bitfinex","BTCUSD",1760085194723,0.23228,121470.0,121460.0,0.91697164]
["bitfinex","BTCUSD",1760085195575,0.16463615,121480.0,121460.0,0.91697164]
["bitfinex","BTCUSD",1760085195800,0.05552477,121470.0,121460.0,0.5955086]
["bitfinex","BTCUSD",1760085196445,0.05552477,121470.0,121460.0,0.5945086]
["bitfinex","BTCUSD",1760085196880,0.05552477,121470.0,121460.0,0.91697164]
["bitfinex","BTCUSD",1760085197108,0.05552477,121470.0,121460.0,0.91797164]
["bitfinex","BTCUSD",1760085197620,0.05552477,121470.0,121460.0,0.91697164]
["bitfinex","BTCUSD",1760085198056,0.05552477,121470.0,121460.0,0.91797164]
["bitfinex","BTCUSD",1760085198699,0.05552477,121470.0,121460.0,0.91697164]
["bitfinex","BTCUSD",1760085199206,0.05552477,121470.0,121460.0,0.91797164]
["bitfinex","BTCUSD",1760085199436,0.16463615,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1760085199661,0.39691615,121480.0,121470.0,0.51512274]
["bitfinex","BTCUSD",1760085200080,0.39691615,121480.0,121470.0,0.57544307]
["bitfinex","BTCUSD",1760085200596,0.39691615,121480.0,121470.0,0.59898307]
["bitfinex","BTCUSD",1760085200845,0.39691615,121480.0,121470.0,0.60098307]
["bitfinex","BTCUSD",1760085201084,0.39691615,121480.0,121470.0,0.43633337]
["bitfinex","BTCUSD",1760085203635,0.39691615,121480.0,121470.0,0.41279337]
["bitfinex","BTCUSD",1760085204182,0.39691615,121480.0,121470.0,0.09033033]
["bitfinex","BTCUSD",1760085204394,0.39691615,121480.0,121470.0,0.35247304]
["bitfinex","BTCUSD",1760085207717,0.39691615,121480.0,121470.0,0.37601304]
["bitfinex","BTCUSD",1760085207935,0.39691615,121480.0,121470.0,0.35247304]
["bitfinex","BTCUSD",1760085208151,0.16463615,121480.0,121470.0,0.35247304]
["bitfinex","BTCUSD",1760085208363,0.39691615,121480.0,121470.0,0.35247304]
["bitfinex","BTCUSD",1760085208599,0.39691615,121480.0,121470.0,0.43246984]
["bitfinex","BTCUSD",1760085210950,0.39691615,121480.0,121470.0,0.45600984]
["bitfinex","BTCUSD",1760085213084,0.16463615,121480.0,121470.0,0.62065954]
["bitfinex","BTCUSD",1760085213295,0.39687615,121480.0,121470.0,0.62065954]
["bitfinex","BTCUSD",1760085213906,0.39687615,121480.0,121470.0,0.2981965]
["bitfinex","BTCUSD",1760085214118,0.16463615,121480.0,121470.0,0.03001]
["bitfinex","BTCUSD",1760085214332,0.39687615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085214551,0.71933919,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085214966,0.48709919,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085215171,0.71937919,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085216416,0.48709919,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085216652,0.71937919,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085216855,0.48709919,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085217068,0.71937919,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085218303,0.48709919,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085218513,0.71933919,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085218945,0.39687615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085219168,0.71933919,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085220702,0.39687615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085220910,0.71933919,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085221141,0.39687615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085221351,0.71933919,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085221767,0.39687615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085221974,0.71933919,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085222839,0.39687615,121480.0,121470.0,0.01861]
["bitfinex","BTCUSD",1760085223880,0.39687615,121480.0,121470.0,0.34107304]
["bitfinex","BTCUSD",1760085225626,0.39687615,121480.0,121470.0,0.01861]
["bitfinex","BTCUSD",1760085227440,0.39687615,121480.0,121470.0,0.07191484]
["bitfinex","BTCUSD",1760085228766,0.39687615,121480.0,121470.0,0.54127274]
["bitfinex","BTCUSD",1760085229213,0.16463615,121480.0,121470.0,0.37662304]
["bitfinex","BTCUSD",1760085229434,0.39687615,121480.0,121470.0,0.37662304]
["bitfinex","BTCUSD",1760085229659,0.16463615,121480.0,121470.0,0.54127274]
["bitfinex","BTCUSD",1760085229883,0.39687615,121480.0,121470.0,0.37662304]
["bitfinex","BTCUSD",1760085230343,0.39687615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085230551,0.39687615,121480.0,121470.0,0.32446304]
["bitfinex","BTCUSD",1760085230766,0.39687615,121480.0,121470.0,0.33998304]
["bitfinex","BTCUSD",1760085232516,0.39687615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085232762,0.71933919,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085232983,0.52466091,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085233208,0.68929706,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085233647,0.36683402,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085233867,0.39687615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085234083,0.16463615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085234336,0.39687615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085239323,0.16463615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085239544,0.39687615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085240851,0.16463615,121480.0,121470.0,0.01752]
["bitfinex","BTCUSD",1760085241070,0.16463615,121480.0,121470.0,0.35182304]
["bitfinex","BTCUSD",1760085241286,0.39687615,121480.0,121470.0,0.32446304]
["bitfinex","BTCUSD",1760085241752,0.39587615,121480.0,121470.0,0.32446304]
["bitfinex","BTCUSD",1760085242177,0.39587615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085243214,0.39587615,121480.0,121470.0,0.32446304]
["bitfinex","BTCUSD",1760085243428,0.39587615,121480.0,121470.0,0.3690595]
["bitfinex","BTCUSD",1760085244312,0.16363615,121480.0,121470.0,0.3690595]
["bitfinex","BTCUSD",1760085244530,0.39587615,121480.0,121470.0,0.3814995]
["bitfinex","BTCUSD",1760085245708,0.39587615,121480.0,121470.0,0.35242304]
["bitfinex","BTCUSD",1760085245934,0.16363615,121480.0,121470.0,0.35242304]
["bitfinex","BTCUSD",1760085246165,0.39587615,121480.0,121470.0,0.35242304]
["bitfinex","BTCUSD",1760085246387,0.39587615,121480.0,121470.0,0.37575304]
["bitfinex","BTCUSD",1760085248666,0.16363615,121480.0,121470.0,0.37575304]
["bitfinex","BTCUSD",1760085248884,0.39687615,121480.0,121470.0,0.62039954]
["bitfinex","BTCUSD",1760085249102,0.16463615,121480.0,121470.0,0.62039954]
["bitfinex","BTCUSD",1760085249363,0.39687615,121480.0,121470.0,0.62039954]
["bitfinex","BTCUSD",1760085250655,0.16463615,121480.0,121470.0,0.05329]
["bitfinex","BTCUSD",1760085250887,0.39687615,121480.0,121470.0,0.35242304]
["bitfinex","BTCUSD",1760085251579,0.39687615,121480.0,121470.0,0.02996]
["bitfinex","BTCUSD",1760085252666,0.16463615,121480.0,121470.0,0.02996]
["bitfinex","BTCUSD",1760085252889,0.16463615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085253118,0.39687615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085253350,0.16463615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085253572,0.39687615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085256601,1.17444213,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085257397,0.73687615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085257939,0.82259615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085260140,0.50463615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085260359,0.82259615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085261053,0.59031615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085261281,0.82259615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085261718,1.25243736,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085262414,0.82259615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085264193,0.59031615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085264640,0.82259615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085264915,0.59031615,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085265130,1.02015736,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085265340,1.25243736,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085265985,1.02015736,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085266209,1.25243736,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085266453,1.02015736,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085266685,1.25243736,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085267606,1.26472771,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085268008,0.6026065,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085268236,0.8348865,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085271059,1.34784977,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085271288,1.34780977,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085271498,1.64780977,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1760085272767,1.64780977,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1760085272970,1.65552745,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1760085273184,0.1646497,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085273390,0.59449091,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085275107,0.67761297,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085275518,0.70236037,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085276175,1.04236037,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085276390,1.57464037,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085276598,1.34236037,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085276809,1.66032037,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085278566,1.72236403,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085281912,1.49008403,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085282117,1.73007561,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085282301,1.49779561,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085282567,1.72240403,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085282966,1.40440403,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085283328,1.72240403,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085283731,1.40440403,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085283937,1.29256282,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085284436,0.97456282,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085284847,1.29256282,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085285821,1.72240403,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085286913,1.49012403,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085287128,1.72240403,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085287343,1.49012403,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085287561,1.72240403,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085288190,1.40440403,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085288392,1.72240403,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085290995,1.73011708,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085293245,1.49783708,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085293459,1.73011708,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085293913,1.49783708,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085294136,1.73011708,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085294361,1.30027587,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085294582,1.73011708,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085294813,1.81011388,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085295032,1.73011708,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085296344,1.49783708,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085296561,1.73011708,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085297279,1.74556004,121470.0,121460.0,0.00137452]
["bitfinex","BTCUSD",1760085298240,0.16467682,121450.0,121440.0,0.08965454]
["bitfinex","BTCUSD",1760085298450,0.39700715,121450.0,121440.0,0.08965454]
["bitfinex","BTCUSD",1760085298672,0.16472715,121450.0,121440.0,0.10595454]
["bitfinex","BTCUSD",1760085298903,0.48272715,121450.0,121440.0,0.10595454]
["bitfinex","BTCUSD",1760085299132,0.48272715,121450.0,121440.0,0.14419432]
["bitfinex","BTCUSD",1760085300247,0.48272715,121450.0,121440.0,0.14519432]
["bitfinex","BTCUSD",1760085300467,0.48272715,121450.0,121440.0,0.10695454]
["bitfinex","BTCUSD",1760085300721,0.48272715,121450.0,121440.0,0.10795454]
["bitfinex","BTCUSD",1760085302460,0.16472715,121450.0,121440.0,0.10795454]
["bitfinex","BTCUSD",1760085302698,0.39700715,121450.0,121440.0,0.11967454]
["bitfinex","BTCUSD",1760085303261,0.39700715,121450.0,121440.0,0.14347454]
["bitfinex","BTCUSD",1760085304022,0.39700715,121450.0,121440.0,0.14450309]
["bitfinex","BTCUSD",1760085304244,0.16472715,121450.0,121440.0,0.14450309]
["bitfinex","BTCUSD",1760085304465,0.39700715,121450.0,121440.0,0.14450309]
["bitfinex","BTCUSD",1760085304690,5.033e-05,121450.0,121440.0,0.38919027]
["bitfinex","BTCUSD",1760085304912,0.59456836,121450.0,121440.0,0.12070309]
["bitfinex","BTCUSD",1760085305131,1.25069042,121450.0,121440.0,0.09268309]
["bitfinex","BTCUSD",1760085305396,1.57386505,121450.0,121440.0,0.09268309]
["bitfinex","BTCUSD",1760085305611,1.59861751,121450.0,121440.0,0.09268309]
["bitfinex","BTCUSD",1760085306039,1.59861751,121450.0,121440.0,0.09068309]
["bitfinex","BTCUSD",1760085306242,1.58320769,121450.0,121440.0,0.09068309]
["bitfinex","BTCUSD",1760085307136,1.35016769,121450.0,121440.0,0.09068309]
["bitfinex","BTCUSD",1760085307360,1.57544288,121450.0,121440.0,0.09068309]
["bitfinex","BTCUSD",1760085307568,1.34244288,121450.0,121440.0,0.09068309]
["bitfinex","BTCUSD",1760085307784,1.57544288,121450.0,121440.0,0.09068309]
["bitfinex","BTCUSD",1760085307998,1.34244288,121450.0,121440.0,0.09068309]
["bitfinex","BTCUSD",1760085308222,1.57544288,121450.0,121440.0,0.09068309]
["bitfinex","BTCUSD",1760085308864,1.34244288,121450.0,121440.0,0.09068309]
["bitfinex","BTCUSD",1760085309078,1.66116288,121450.0,121440.0,0.09068309]
["bitfinex","BTCUSD",1760085309547,1.42816288,121450.0,121440.0,0.09068309]
["bitfinex","BTCUSD",1760085309768,1.66116288,121450.0,121440.0,0.09068309]
["bitfinex","BTCUSD",1760085312816,1.66112288,121450.0,121440.0,0.09168309]
["bitfinex","BTCUSD",1760085313540,1.87663937,121450.0,121440.0,0.09168309]
["bitfinex","BTCUSD",1760085313991,1.64367937,121450.0,121440.0,0.09168309]
["bitfinex","BTCUSD",1760085314216,1.87663937,121450.0,121440.0,0.09168309]
["bitfinex","BTCUSD",1760085314454,1.23128167,121450.0,121440.0,0.09068309]
["bitfinex","BTCUSD",1760085314691,1.87663937,121450.0,121440.0,0.09068309]
["bitfinex","BTCUSD",1760085316050,3.49049186,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085316275,2.43828023,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085316500,2.6712746,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085316723,2.6713146,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085317823,1.38451084,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085318018,2.99048245,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085319275,2.75744245,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085319485,2.33476361,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085319669,2.56780361,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085319885,2.6678036,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085320130,2.56780361,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085320351,1.88108362,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085320578,2.24280362,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085320793,1.81412362,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085321020,2.24280362,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085321458,2.00975025,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085321685,2.24279025,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085323024,2.24283025,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085323674,1.58107025,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085323865,2.15707025,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085324005,2.24279025,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085325741,1.58107025,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085325912,2.24279025,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085327680,1.58107025,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085327897,1.2663914,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085328085,1.26243255,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085328325,1.5851114,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085328998,1.2663914,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085329439,1.5851114,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085330100,1.57741225,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085330320,1.58511565,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085330557,1.35211565,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085330977,1.58507565,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085333138,1.58507892,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085333350,1.57737225,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085333569,1.56196052,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085333840,1.577377,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085334026,1.56196052,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085335146,1.58505121,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085335360,1.56192052,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085337614,1.58505412,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085338012,1.57734292,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085338220,1.56192052,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085338432,1.58505419,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085341335,1.73333371,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085341542,1.89801053,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085341957,1.89801444,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085343485,1.89801761,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085344162,1.89793761,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085344366,1.25257991,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085344574,1.89793761,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085346349,1.89793948,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085346569,1.88993948,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085346895,0.92602178,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085347107,1.56726063,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1760085347457,0.16470394,121430.0,121420.0,0.03575]
["bitfinex","BTCUSD",1760085347708,0.39754394,121430.0,121420.0,0.03575]
["bitfinex","BTCUSD",1760085347916,0.39754394,121430.0,121420.0,0.05119]
["bitfinex","BTCUSD",1760085348351,0.41306906,121430.0,121420.0,0.05119]
["bitfinex","BTCUSD",1760085349046,0.16470394,121430.0,121420.0,0.05119]
["bitfinex","BTCUSD",1760085349269,0.39750394,121430.0,121420.0,0.05119]
["bitfinex","BTCUSD",1760085349469,0.39750394,121430.0,121420.0,0.02772]
["bitfinex","BTCUSD",1760085350230,0.16470394,121430.0,121420.0,0.02772]
["bitfinex","BTCUSD",1760085350448,0.39750394,121430.0,121420.0,0.02772]
["bitfinex","BTCUSD",1760085350883,0.39750394,121430.0,121420.0,0.05119]
["bitfinex","BTCUSD",1760085351418,0.39750394,121430.0,121420.0,0.02772]
["bitfinex","BTCUSD",1760085352705,0.41362106,121430.0,121420.0,0.02772]
["bitfinex","BTCUSD",1760085353164,0.41362106,121430.0,121420.0,0.02874881]
["bitfinex","BTCUSD",1760085353595,0.39750394,121430.0,121420.0,0.09322415]
["bitfinex","BTCUSD",1760085353801,0.39750394,121430.0,121420.0,0.02874881]
["bitfinex","BTCUSD",1760085354020,0.39746394,121430.0,121420.0,0.02874881]
["bitfinex","BTCUSD",1760085354287,0.39746394,121430.0,121420.0,0.01646881]
["bitfinex","BTCUSD",1760085354506,0.41313627,121430.0,121420.0,0.01646881]
["bitfinex","BTCUSD",1760085354719,0.41313627,121430.0,121420.0,0.02863881]
["bitfinex","BTCUSD",1760085355126,0.73581512,121430.0,121420.0,0.02863881]
["bitfinex","BTCUSD",1760085355612,0.41313627,121430.0,121420.0,0.02863881]
["bitfinex","BTCUSD",1760085355838,0.73581512,121430.0,121420.0,0.02863881]
["bitfinex","BTCUSD",1760085359481,0.50305512,121430.0,121420.0,0.02863881]
["bitfinex","BTCUSD",1760085359683,0.73577512,121430.0,121420.0,0.02863881]
["bitfinex","BTCUSD",1760085360850,0.73577512,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085361077,1.09123487,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085361507,0.85851487,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085361958,1.09123487,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085362177,0.85851487,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085362389,1.09123487,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085365580,0.85851487,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085365783,1.09123487,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085367354,1.07577512,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085368732,0.84305512,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085368938,1.16145512,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085369999,1.95001805,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085370210,2.18273805,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085370817,2.19045851,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085371029,1.86777966,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085371240,1.86429805,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085371450,1.8600592,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085371652,1.92296317,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085372098,0.68184432,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085372320,0.60609627,121430.0,121420.0,0.01692881]
["bitfinex","BTCUSD",1760085372536,0.83885627,121430.0,121420.0,0.01692881]
["bitfinex","BTCUSD",1760085372752,0.52037627,121430.0,121420.0,0.01692881]
["bitfinex","BTCUSD",1760085372957,0.83885627,121430.0,121420.0,0.01692881]
["bitfinex","BTCUSD",1760085373177,0.92877512,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085373394,1.16153512,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085374722,0.92877512,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085374949,0.84305512,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085375166,1.16153512,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085375593,0.83885627,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085376248,0.85429394,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085377063,0.62153394,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085377277,0.85429394,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085378386,0.85429445,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085383332,0.85425445,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085383470,1.28451471,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085384093,1.05179471,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085384292,1.28451471,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085386386,1.05179471,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085386595,1.28447471,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085387211,1.28448147,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085388169,1.29220617,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085388370,1.05952617,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085388590,1.29220617,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085389640,1.05952617,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085389877,1.29220617,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085390733,1.29221406,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085390946,1.29221577,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085392037,0.54355551,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085392289,1.29217577,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085393072,1.20645577,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085393339,1.29217577,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085394029,0.86191551,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085394477,0.54355551,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085394703,0.86191551,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085395102,0.86195551,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085396594,0.65990374,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085396825,0.82460768,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085398429,0.80142844,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085398935,0.80915555,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085399147,0.82460975,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085399623,0.49866736,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085399859,0.81706736,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085401623,0.60761016,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085402317,0.82475496,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085402543,0.81702736,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085403894,0.84021061,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085404101,0.84021071,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085405118,0.84021087,121430.0,121420.0,0.00102881]
["bitfinex","BTCUSD",1760085405610,0.1012156,121430.0,121420.0,0.02807881]
["bitfinex","BTCUSD",1760085405823,0.25046394,121430.0,121420.0,0.67963359]
["bitfinex","BTCUSD",1760085406069,0.48306394,121430.0,121420.0,0.67963359]
["bitfinex","BTCUSD",1760085406559,0.48306394,121430.0,121420.0,0.24927333]
["bitfinex","BTCUSD",1760085407584,0.48306394,121430.0,121420.0,0.67953359]
["bitfinex","BTCUSD",1760085408337,0.51291066,121450.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1760085408542,0.51291066,121450.0,121440.0,0.05094]
["bitfinex","BTCUSD",1760085408543,0.18834793,121450.0,121440.0,0.05094]
["bitfinex","BTCUSD",1760085408743,0.40547066,121450.0,121440.0,0.05094]
["bitfinex","BTCUSD",1760085409971,0.40547066,121450.0,121440.0,0.02739]
["bitfinex","BTCUSD",1760085410603,0.40547066,121450.0,121440.0,0.02839]
["bitfinex","BTCUSD",1760085410804,0.40547066,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1760085411254,0.17291066,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1760085411405,0.83601092,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1760085411626,0.83601092,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1760085412452,0.83601092,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1760085412624,0.83601092,121450.0,121430.0,0.01144]
["bitfinex","BTCUSD",1760085412625,0.16469038,121440.0,121430.0,0.01144]
["bitfinex","BTCUSD",1760085412835,0.16469038,121440.0,121430.0,0.02739]
["bitfinex","BTCUSD",1760085413948,0.16469038,121440.0,121430.0,0.02880437]
["bitfinex","BTCUSD",1760085415017,0.16469038,121440.0,121430.0,0.05335437]
["bitfinex","BTCUSD",1760085415225,0.16469038,121440.0,121430.0,0.02980437]
["bitfinex","BTCUSD",1760085416511,0.16469038,121440.0,121430.0,0.05335437]
["bitfinex","BTCUSD",1760085416921,0.39745038,121440.0,121430.0,0.05335437]
["bitfinex","BTCUSD",1760085421307,0.39745038,121440.0,121430.0,0.02980437]
["bitfinex","BTCUSD",1760085422870,0.82767064,121440.0,121430.0,0.00241437]
["bitfinex","BTCUSD",1760085423104,0.6520828,121440.0,121430.0,0.00241437]
["bitfinex","BTCUSD",1760085423326,1.5507927,121440.0,121430.0,0.00241437]
["bitfinex","BTCUSD",1760085423540,1.57554669,121440.0,121430.0,0.00241437]
["bitfinex","BTCUSD",1760085423747,1.59095955,121440.0,121430.0,0.00241437]
["bitfinex","BTCUSD",1760085423966,1.59095955,121440.0,121430.0,0.00141437]
["bitfinex","BTCUSD",1760085423967,1.78849981,121440.0,121430.0,0.00141437]
["bitfinex","BTCUSD",1760085424209,2.02125981,121440.0,121430.0,0.00141437]
["bitfinex","BTCUSD",1760085424443,2.02896669,121440.0,121430.0,0.00041437]
["bitfinex","BTCUSD",1760085425067,1.36594643,121440.0,121430.0,0.00041437]
["bitfinex","BTCUSD",1760085425276,1.24645929,121440.0,121430.0,0.00041437]
["bitfinex","BTCUSD",1760085425480,0.92797929,121440.0,121430.0,0.00041437]
["bitfinex","BTCUSD",1760085425730,1.67671955,121440.0,121430.0,0.00041437]
["bitfinex","BTCUSD",1760085426995,1.67672122,121440.0,121430.0,0.00041437]
["bitfinex","BTCUSD",1760085428717,1.44396122,121440.0,121430.0,0.00041437]
["bitfinex","BTCUSD",1760085428933,1.67680122,121440.0,121430.0,0.00041437]
["bitfinex","BTCUSD",1760085429346,1.44396122,121440.0,121430.0,0.00041437]
["bitfinex","BTCUSD",1760085429830,1.67680122,121440.0,121430.0,0.00041437]
["bitfinex","BTCUSD",1760085432743,1.35824122,121440.0,121430.0,0.00041437]
["bitfinex","BTCUSD",1760085435651,1.57343984,121440.0,121430.0,0.00041437]
["bitfinex","BTCUSD",1760085438258,1.58143984,121440.0,121430.0,0.00041437]
["bitfinex","BTCUSD",1760085439669,1.90416928,121440.0,121430.0,0.00041437]
["bitfinex","BTCUSD",1760085439890,1.91187524,121440.0,121430.0,0.00041437]
["bitfinex","BTCUSD",1760085440749,1.5891458,121440.0,121430.0,0.00041437]
["bitfinex","BTCUSD",1760085441307,1.5811458,121440.0,121430.0,0.00041437]
["bitfinex","BTCUSD",1760085445822,1.58115002,121440.0,121430.0,0.00041437]
["bitfinex","BTCUSD",1760085446042,1.58915002,121440.0,121430.0,0.00041437]
["bitfinex","BTCUSD",1760085446961,0.48744694,121420.0,121410.0,0.10960744]
["bitfinex","BTCUSD",1760085447171,0.570569,121420.0,121410.0,0.10960744]
["bitfinex","BTCUSD",1760085447402,0.570569,121420.0,121410.0,0.11063638]
["bitfinex","BTCUSD",1760085448274,0.570569,121420.0,121410.0,0.11163638]
["bitfinex","BTCUSD",1760085450118,0.570569,121420.0,121410.0,0.11263638]
["bitfinex","BTCUSD",1760085454097,0.24783956,121420.0,121410.0,0.11263638]
["bitfinex","BTCUSD",1760085454317,0.570569,121420.0,121410.0,0.11263638]
["bitfinex","BTCUSD",1760085466925,0.58602672,121420.0,121410.0,0.11263638]
["bitfinex","BTCUSD",1760085467824,0.58602761,121420.0,121410.0,0.11263638]
["bitfinex","BTCUSD",1760085468044,0.58602761,121420.0,121410.0,0.12862638]
["bitfinex","BTCUSD",1760085468285,0.24783956,121420.0,121410.0,0.12862638]
["bitfinex","BTCUSD",1760085468527,0.570569,121420.0,121410.0,0.12862638]
["bitfinex","BTCUSD",1760085469638,0.24783956,121420.0,121410.0,0.12862638]
["bitfinex","BTCUSD",1760085469863,0.24783956,121420.0,121410.0,0.16465638]
["bitfinex","BTCUSD",1760085471290,0.24783956,121420.0,121410.0,0.14026638]
["bitfinex","BTCUSD",1760085474667,0.1647175,121420.0,121410.0,0.62772689]
["bitfinex","BTCUSD",1760085474916,0.1647175,121420.0,121410.0,0.48738582]
["bitfinex","BTCUSD",1760085475146,0.1647175,121420.0,121410.0,0.16465638]
["bitfinex","BTCUSD",1760085475407,0.1647175,121420.0,121410.0,0.14026638]
["bitfinex","BTCUSD",1760085475644,0.48744694,121420.0,121410.0,0.14026638]
["bitfinex","BTCUSD",1760085476913,0.30575149,121420.0,121410.0,0.14026638]
["bitfinex","BTCUSD",1760085477151,0.47046899,121420.0,121410.0,0.14026638]
["bitfinex","BTCUSD",1760085478283,0.47046899,121420.0,121410.0,0.16465638]
["bitfinex","BTCUSD",1760085479149,0.1647175,121420.0,121410.0,0.16465638]
["bitfinex","BTCUSD",1760085479910,0.48744694,121420.0,121410.0,0.14026638]
["bitfinex","BTCUSD",1760085480962,0.89329844,121420.0,121410.0,0.11263638]
["bitfinex","BTCUSD",1760085481219,1.50875363,121420.0,121410.0,0.11263638]
["bitfinex","BTCUSD",1760085482169,1.50875363,121420.0,121410.0,0.11163638]
["bitfinex","BTCUSD",1760085482369,1.50875363,121420.0,121410.0,0.11063638]
["bitfinex","BTCUSD",1760085484693,1.20875363,121420.0,121410.0,0.11063638]
["bitfinex","BTCUSD",1760085484940,0.56329475,121420.0,121410.0,0.11063638]
["bitfinex","BTCUSD",1760085485179,1.20875363,121420.0,121410.0,0.11063638]
["bitfinex","BTCUSD",1760085486035,0.88602419,121420.0,121410.0,0.12289102]
["bitfinex","BTCUSD",1760085486291,0.48017269,121420.0,121410.0,0.17474102]
["bitfinex","BTCUSD",1760085486504,0.18017269,121420.0,121410.0,0.49747046]
["bitfinex","BTCUSD",1760085486723,0.1647175,121420.0,121410.0,0.66220153]
["bitfinex","BTCUSD",1760085489573,0.17308957,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1760085489845,0.17308957,121430.0,121420.0,0.94202318]
["bitfinex","BTCUSD",1760085490073,0.17308957,121430.0,121420.0,0.61929374]
["bitfinex","BTCUSD",1760085492185,0.17308957,121430.0,121420.0,0.1075968]
["bitfinex","BTCUSD",1760085492493,0.17308957,121430.0,121420.0,0.05185]
["bitfinex","BTCUSD",1760085493761,0.17308957,121430.0,121420.0,0.37457944]
["bitfinex","BTCUSD",1760085495123,0.17308957,121430.0,121420.0,0.37509387]
["bitfinex","BTCUSD",1760085495673,0.17308957,121430.0,121420.0,0.02811443]
["bitfinex","BTCUSD",1760085495889,0.17308957,121430.0,121420.0,0.05236443]
["bitfinex","BTCUSD",1760085497060,0.17308957,121430.0,121420.0,0.08496399]
["bitfinex","BTCUSD",1760085497779,0.17308957,121430.0,121420.0,0.05236443]
["bitfinex","BTCUSD",1760085501994,0.16508957,121430.0,121420.0,0.05236443]
["bitfinex","BTCUSD",1760085502641,0.16508957,121430.0,121420.0,0.21708193]
["bitfinex","BTCUSD",1760085504166,0.16508957,121430.0,121420.0,0.05236443]
["bitfinex","BTCUSD",1760085504385,0.16508957,121430.0,121420.0,0.21708193]
["bitfinex","BTCUSD",1760085505487,0.16508957,121430.0,121420.0,0.05236443]
["bitfinex","BTCUSD",1760085506124,0.16508957,121430.0,121420.0,0.21708193]
["bitfinex","BTCUSD",1760085509266,0.00038563,121430.0,121420.0,0.7272875]
["bitfinex","BTCUSD",1760085512401,0.00038563,121430.0,121420.0,0.7282875]
["bitfinex","BTCUSD",1760085513138,0.00038563,121430.0,121420.0,0.7292875]
["bitfinex","BTCUSD",1760085513760,0.00038563,121430.0,121420.0,0.75502596]
["bitfinex","BTCUSD",1760085519693,0.00038563,121430.0,121420.0,0.32481719]
["bitfinex","BTCUSD",1760085519938,0.00038563,121430.0,121420.0,0.75502596]
["bitfinex","BTCUSD",1760085524769,0.00038563,121430.0,121420.0,0.7292875]
["bitfinex","BTCUSD",1760085527248,0.00038563,121430.0,121420.0,0.75556983]
["bitfinex","BTCUSD",1760085532299,0.00038563,121430.0,121420.0,0.32536106]
["bitfinex","BTCUSD",1760085532524,0.00038563,121430.0,121420.0,0.75556983]
["bitfinex","BTCUSD",1760085537314,0.00038563,121430.0,121420.0,0.78031986]
["bitfinex","BTCUSD",1760085537965,0.013744,121430.0,121420.0,0.78031986]
["bitfinex","BTCUSD",1760085540666,0.013744,121430.0,121420.0,0.88400612]
["bitfinex","BTCUSD",1760085542382,0.013744,121430.0,121420.0,1.30712818]
["bitfinex","BTCUSD",1760085542599,0.013744,121430.0,121420.0,1.73733695]
["bitfinex","BTCUSD",1760085543031,0.013744,121430.0,121420.0,1.63365069]
["bitfinex","BTCUSD",1760085543262,0.013744,121430.0,121420.0,1.20344192]
["bitfinex","BTCUSD",1760085543516,0.013744,121430.0,121420.0,1.20244192]
["bitfinex","BTCUSD",1760085543726,0.013744,121430.0,121420.0,1.20344192]
["bitfinex","BTCUSD",1760085544035,0.013744,121430.0,121420.0,1.20544192]
["bitfinex","BTCUSD",1760085546884,0.013744,121430.0,121420.0,0.77523315]
["bitfinex","BTCUSD",1760085547109,0.013744,121430.0,121420.0,1.20544192]
["bitfinex","BTCUSD",1760085547560,0.013744,121430.0,121420.0,1.30912382]
["bitfinex","BTCUSD",1760085551560,0.013744,121430.0,121420.0,0.87891505]
["bitfinex","BTCUSD",1760085551762,0.013744,121430.0,121420.0,1.20284469]
["bitfinex","BTCUSD",1760085551972,0.013744,121430.0,121420.0,0.77972263]
["bitfinex","BTCUSD",1760085552185,0.013744,121430.0,121420.0,0.67604073]
["bitfinex","BTCUSD",1760085552631,0.013744,121430.0,121420.0,0.67404073]
["bitfinex","BTCUSD",1760085553051,0.013744,121430.0,121420.0,0.67304073]
["bitfinex","BTCUSD",1760085553258,0.013744,121430.0,121420.0,0.67404073]
["bitfinex","BTCUSD",1760085553473,0.013744,121430.0,121420.0,0.68821561]
["bitfinex","BTCUSD",1760085553735,0.17844794,121430.0,121420.0,0.05436443]
["bitfinex","BTCUSD",1760085554369,0.17844794,121430.0,121420.0,0.03011443]
["bitfinex","BTCUSD",1760085554576,0.2011303,121430.0,121420.0,0.00251443]
["bitfinex","BTCUSD",1760085554811,0.2011303,121430.0,121420.0,0.02147143]
["bitfinex","BTCUSD",1760085555039,0.17844794,121430.0,121420.0,0.02147143]
["bitfinex","BTCUSD",1760085555243,0.17844794,121430.0,121420.0,0.05726143]
["bitfinex","BTCUSD",1760085555667,0.17844794,121430.0,121420.0,0.05626143]
["bitfinex","BTCUSD",1760085556082,0.17844794,121430.0,121420.0,0.05726143]
["bitfinex","BTCUSD",1760085556303,0.17844794,121430.0,121420.0,0.03320143]
["bitfinex","BTCUSD",1760085556513,0.20088551,121430.0,121420.0,0.03220143]
["bitfinex","BTCUSD",1760085556721,0.17844794,121430.0,121420.0,0.03120143]
["bitfinex","BTCUSD",1760085556938,0.17844794,121430.0,121420.0,0.03320143]
["bitfinex","BTCUSD",1760085557364,0.50112437,121430.0,121420.0,0.03220143]
["bitfinex","BTCUSD",1760085557566,0.17844794,121430.0,121420.0,0.03220143]
["bitfinex","BTCUSD",1760085557771,0.17844794,121430.0,121420.0,0.03320143]
["bitfinex","BTCUSD",1760085559275,0.17844794,121430.0,121420.0,0.05726143]
["bitfinex","BTCUSD",1760085559492,0.17844794,121430.0,121420.0,0.61127382]
["bitfinex","BTCUSD",1760085559709,0.013744,121430.0,121420.0,0.28859739]
["bitfinex","BTCUSD",1760085559923,0.17844794,121430.0,121420.0,0.93395025]
["bitfinex","BTCUSD",1760085561440,0.17844794,121430.0,121420.0,0.61127382]
["bitfinex","BTCUSD",1760085562512,0.013744,121430.0,121420.0,0.93395025]
["bitfinex","BTCUSD",1760085562723,0.013744,121430.0,121420.0,1.25662668]
["bitfinex","BTCUSD",1760085562934,0.013744,121430.0,121420.0,0.93395025]
["bitfinex","BTCUSD",1760085563814,0.013744,121430.0,121420.0,0.93295025]
["bitfinex","BTCUSD",1760085564043,0.013744,121430.0,121420.0,0.93195025]
["bitfinex","BTCUSD",1760085564263,0.013744,121430.0,121420.0,0.93295025]
["bitfinex","BTCUSD",1760085565388,0.013744,121430.0,121420.0,0.93395025]
["bitfinex","BTCUSD",1760085566268,0.013744,121430.0,121420.0,0.86733179]
["bitfinex","BTCUSD",1760085567148,0.013744,121430.0,121420.0,0.22197893]
["bitfinex","BTCUSD",1760085567356,0.013744,121430.0,121420.0,0.86733179]
["bitfinex","BTCUSD",1760085568244,0.013744,121430.0,121420.0,0.86633179]
["bitfinex","BTCUSD",1760085568453,0.013744,121430.0,121420.0,0.86733179]
["bitfinex","BTCUSD",1760085568674,0.013744,121430.0,121420.0,0.94732859]
["bitfinex","BTCUSD",1760085568897,0.013744,121430.0,121420.0,0.94632859]
["bitfinex","BTCUSD",1760085569588,0.013744,121430.0,121420.0,0.94732859]
["bitfinex","BTCUSD",1760085571305,0.013744,121430.0,121420.0,0.86733179]
["bitfinex","BTCUSD",1760085578389,0.013744,121430.0,121420.0,0.22197893]
["bitfinex","BTCUSD",1760085578595,0.013744,121430.0,121420.0,0.86733179]
["bitfinex","BTCUSD",1760085579020,0.17844794,121430.0,121420.0,0.86733179]
["bitfinex","BTCUSD",1760085580513,0.013744,121430.0,121420.0,0.86733179]
["bitfinex","BTCUSD",1760085582642,0.013744,121430.0,121420.0,0.22197893]
["bitfinex","BTCUSD",1760085582866,0.013744,121430.0,121420.0,0.86733179]
["bitfinex","BTCUSD",1760085583114,0.17844794,121430.0,121420.0,0.86733179]
["bitfinex","BTCUSD",1760085583335,0.17844794,121430.0,121420.0,0.05726143]
["bitfinex","BTCUSD",1760085583554,0.17844794,121430.0,121420.0,0.03320143]
["bitfinex","BTCUSD",1760085584002,0.17844794,121430.0,121420.0,0.05797143]
["bitfinex","BTCUSD",1760085584244,0.17844794,121430.0,121420.0,0.37964786]
["bitfinex","BTCUSD",1760085584740,0.17844794,121430.0,121420.0,0.38064786]
["bitfinex","BTCUSD",1760085585853,0.17844794,121430.0,121420.0,0.35587786]
["bitfinex","BTCUSD",1760085586308,0.17844794,121430.0,121420.0,0.38064786]
["bitfinex","BTCUSD",1760085587856,0.17844794,121430.0,121420.0,0.05797143]
["bitfinex","BTCUSD",1760085588061,0.17844794,121430.0,121420.0,0.38064786]
["bitfinex","BTCUSD",1760085588284,0.17844794,121430.0,121420.0,0.05797143]
["bitfinex","BTCUSD",1760085590216,0.17844794,121430.0,121420.0,0.54536536]
["bitfinex","BTCUSD",1760085590936,0.013744,121430.0,121420.0,0.54536536]
["bitfinex","BTCUSD",1760085591153,0.013744,121430.0,121420.0,0.94803859]
["bitfinex","BTCUSD",1760085592060,0.013744,121430.0,121420.0,0.94603859]
["bitfinex","BTCUSD",1760085592291,0.34,121450.0,121430.0,0.16469127]
["bitfinex","BTCUSD",1760085592533,0.50468552,121450.0,121440.0,0.37320643]
["bitfinex","BTCUSD",1760085592756,0.50468552,121450.0,121440.0,0.42982424]
["bitfinex","BTCUSD",1760085593893,0.51291936,121450.0,121440.0,0.42982424]
["bitfinex","BTCUSD",1760085594790,0.17291936,121450.0,121440.0,0.59451462]
["bitfinex","BTCUSD",1760085595421,0.17291936,121450.0,121440.0,0.53789681]
["bitfinex","BTCUSD",1760085595633,0.17291936,121450.0,121440.0,0.53889681]
["bitfinex","BTCUSD",1760085596072,0.17291936,121450.0,121440.0,0.53989681]
["bitfinex","BTCUSD",1760085597328,0.17291936,121450.0,121440.0,0.37520643]
["bitfinex","BTCUSD",1760085598257,0.17291936,121450.0,121440.0,0.53989681]
["bitfinex","BTCUSD",1760085599130,0.17291936,121450.0,121440.0,0.37520643]
["bitfinex","BTCUSD",1760085600610,0.51010659,121460.0,121440.0,0.53989621]
["bitfinex","BTCUSD",1760085600611,0.48148409,121460.0,121440.0,0.53989621]
["bitfinex","BTCUSD",1760085600823,0.17291936,121450.0,121440.0,0.61361175]
["bitfinex","BTCUSD",1760085601266,0.17291936,121450.0,121440.0,0.59082175]
["bitfinex","BTCUSD",1760085601692,0.17291936,121450.0,121440.0,0.58982175]
["bitfinex","BTCUSD",1760085602758,0.17291936,121450.0,121440.0,0.26714532]
["bitfinex","BTCUSD",1760085602981,0.10588881,121460.0,121440.0,0.61361175]
["bitfinex","BTCUSD",1760085603202,0.28599607,121460.0,121450.0,0.52351325]
["bitfinex","BTCUSD",1760085603424,0.1726497,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1760085603641,0.1726497,121470.0,121460.0,0.21717326]
["bitfinex","BTCUSD",1760085604732,0.19248662,121470.0,121460.0,0.21717326]
["bitfinex","BTCUSD",1760085611892,0.51516305,121470.0,121460.0,0.01217]
["bitfinex","BTCUSD",1760085612101,0.16467682,121450.0,121440.0,0.08552554]
["bitfinex","BTCUSD",1760085612391,0.16467682,121450.0,121440.0,0.17658334]
["bitfinex","BTCUSD",1760085612619,0.16467682,121450.0,121440.0,0.19293334]
["bitfinex","BTCUSD",1760085612879,0.16467682,121450.0,121440.0,0.21692334]
["bitfinex","BTCUSD",1760085614354,0.16467682,121450.0,121440.0,0.21792334]
["bitfinex","BTCUSD",1760085614768,0.16509115,121450.0,121440.0,0.21792334]
["bitfinex","BTCUSD",1760085615191,0.48776758,121450.0,121440.0,0.00108296]
["bitfinex","BTCUSD",1760085615643,0.16509115,121450.0,121440.0,0.00108296]
["bitfinex","BTCUSD",1760085615852,0.48776758,121450.0,121440.0,0.00108296]
["bitfinex","BTCUSD",1760085616499,0.48776758,121450.0,121440.0,0.00208296]
["bitfinex","BTCUSD",1760085617404,0.48776758,121450.0,121440.0,0.00108296]
["bitfinex","BTCUSD",1760085617637,0.16509115,121450.0,121440.0,8.296e-05]
["bitfinex","BTCUSD",1760085618882,0.16509115,121450.0,121440.0,0.01643296]
["bitfinex","BTCUSD",1760085619513,0.16509115,121450.0,121440.0,0.21508303]
["bitfinex","BTCUSD",1760085619718,0.16509115,121450.0,121440.0,0.23907303]
["bitfinex","BTCUSD",1760085620607,0.16509115,121450.0,121440.0,0.02860296]
["bitfinex","BTCUSD",1760085620825,0.16509115,121450.0,121440.0,8.296e-05]
["bitfinex","BTCUSD",1760085627346,0.97834145,121450.0,121440.0,8.296e-05]
["bitfinex","BTCUSD",1760085627556,1.27834145,121450.0,121440.0,8.296e-05]
["bitfinex","BTCUSD",1760085627779,1.29376727,121450.0,121440.0,8.296e-05]
["bitfinex","BTCUSD",1760085628223,1.63376727,121450.0,121440.0,8.296e-05]
["bitfinex","BTCUSD",1760085631024,1.20363903,121450.0,121440.0,8.296e-05]
["bitfinex","BTCUSD",1760085631491,1.26435304,121450.0,121440.0,8.296e-05]
["bitfinex","BTCUSD",1760085631710,0.94892722,121450.0,121440.0,0.01643296]
["bitfinex","BTCUSD",1760085632401,0.94892722,121450.0,121440.0,8.296e-05]
["bitfinex","BTCUSD",1760085633056,0.88821321,121450.0,121440.0,8.296e-05]
["bitfinex","BTCUSD",1760085634643,1.31834145,121450.0,121440.0,8.296e-05]
["bitfinex","BTCUSD",1760085634857,1.61834145,121450.0,121440.0,8.296e-05]
["bitfinex","BTCUSD",1760085635802,1.68043238,121450.0,121440.0,8.296e-05]
["bitfinex","BTCUSD",1760085641449,1.69584938,121450.0,121440.0,8.296e-05]
["bitfinex","BTCUSD",1760085643135,1.70355905,121450.0,121440.0,8.296e-05]
["bitfinex","BTCUSD",1760085647183,0.16469742,121440.0,121430.0,0.00096063]
["bitfinex","BTCUSD",1760085647421,0.67794772,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085648529,0.67663966,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085649395,0.24651142,121440.0,121430.0,0.01765468]
["bitfinex","BTCUSD",1760085649625,0.24651142,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085652904,0.26193994,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085653162,0.69206818,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085656504,0.69978885,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085657254,0.69979129,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085661049,0.26966305,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085661248,0.17881788,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085661553,0.61666879,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085662258,1.12991909,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085662478,1.76991909,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085663632,0.90966261,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085663844,1.33979085,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085664065,1.77791909,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085664488,1.80267684,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085666723,1.80268246,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085668680,1.37255422,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085677221,1.36455422,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085679693,1.5799213,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085681914,1.40882192,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085682123,1.5735123,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085682560,1.5815123,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085682778,0.93601698,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085682998,1.5815123,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085687679,1.58150537,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085692362,1.58151487,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085693844,1.58924107,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085694057,1.58924411,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085696191,1.5892461,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085696882,1.60605033,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085705093,1.60605033,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085705821,1.92879799,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085706168,1.95379798,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085706370,1.95380205,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085706588,1.94580205,121440.0,121430.0,0.00146468]
["bitfinex","BTCUSD",1760085708600,1.97789802,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085709645,1.95380205,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085710774,1.63105439,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085711723,1.6310507,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085712255,1.95379836,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085716118,1.94606809,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085716334,1.9537921,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085718225,1.9457921,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085720700,0.97754912,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085720848,1.9457921,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085721266,1.62304444,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085722136,1.9457921,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085723221,1.9537921,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085726604,0.98554912,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085726867,1.63104444,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085727997,1.63104176,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085729723,0.98554644,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085729935,1.63104176,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085730161,1.63104237,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085731456,1.63104529,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085732729,1.63104638,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085737337,1.60604639,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085739659,1.39084369,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085740307,1.82113631,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085740518,1.39084369,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085743116,1.09084369,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085744073,1.52113631,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085744287,1.09084369,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085747043,1.09084563,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085748631,1.52113825,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085751420,1.09084775,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085751823,1.09084788,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085755581,1.08284788,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085760106,1.5131405,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085760560,1.8131405,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085760777,1.82114295,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085761836,1.81314295,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085764337,1.38285033,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085766974,1.39085033,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085768674,1.38285033,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085773816,1.39085033,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085774415,1.02766704,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085775388,1.05085659,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085776019,1.02766704,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085776664,1.05085791,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085777315,1.0508579,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085779398,1.3908579,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085780300,1.4708547,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085780523,1.82115052,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085780741,1.81342029,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085780970,1.84615059,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085781189,1.83815059,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085784750,1.83732564,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085786298,1.84532564,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085789805,1.84530906,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760085791127,0.76552853,121430.0,121420.0,0.002777]
["bitfinex","BTCUSD",1760085791376,1.75111757,121430.0,121420.0,0.00282733]
["bitfinex","BTCUSD",1760085791609,1.75111757,121430.0,121420.0,0.00334176]
["bitfinex","BTCUSD",1760085791842,1.77587814,121430.0,121420.0,0.00334176]
["bitfinex","BTCUSD",1760085795718,1.77587719,121430.0,121420.0,0.00334176]
["bitfinex","BTCUSD",1760085797755,1.34558457,121430.0,121420.0,0.00334176]
["bitfinex","BTCUSD",1760085797960,1.77587719,121430.0,121420.0,0.00334176]
["bitfinex","BTCUSD",1760085799524,1.21936179,121430.0,121420.0,0.00334176]
["bitfinex","BTCUSD",1760085802681,1.22736179,121430.0,121420.0,0.00334176]
["bitfinex","BTCUSD",1760085804427,1.22736179,121430.0,121420.0,0.00334176]
["bitfinex","BTCUSD",1760085804647,1.22735573,121430.0,121420.0,0.00334176]
["bitfinex","BTCUSD",1760085806121,1.22653114,121430.0,121420.0,0.00334176]
["bitfinex","BTCUSD",1760085807356,1.22653275,121430.0,121420.0,0.00334176]
["bitfinex","BTCUSD",1760085808281,1.22653275,121430.0,121420.0,0.00251717]
["bitfinex","BTCUSD",1760085809574,1.24375553,121430.0,121420.0,0.00251717]
["bitfinex","BTCUSD",1760085810036,1.56653275,121430.0,121420.0,0.00251717]
["bitfinex","BTCUSD",1760085814737,1.56652847,121430.0,121420.0,0.00251717]
["bitfinex","BTCUSD",1760085816360,1.5665274,121430.0,121420.0,0.00251717]
["bitfinex","BTCUSD",1760085820016,1.24375018,121430.0,121420.0,0.00251717]
["bitfinex","BTCUSD",1760085820224,1.5665274,121430.0,121420.0,0.00251717]
["bitfinex","BTCUSD",1760085820454,1.2665274,121430.0,121420.0,0.00251717]
["bitfinex","BTCUSD",1760085820598,1.2665274,121430.0,121420.0,0.01884717]
["bitfinex","BTCUSD",1760085821024,1.2585274,121430.0,121420.0,0.01884717]
["bitfinex","BTCUSD",1760085821230,1.2585274,121430.0,121420.0,0.00251717]
["bitfinex","BTCUSD",1760085823045,1.2585274,121430.0,121420.0,0.01884717]
["bitfinex","BTCUSD",1760085823353,0.54490761,121430.0,121420.0,0.39182585]
["bitfinex","BTCUSD",1760085823550,0.54490761,121430.0,121420.0,0.06904863]
["bitfinex","BTCUSD",1760085823743,0.52946451,121430.0,121420.0,0.06904863]
["bitfinex","BTCUSD",1760085825669,0.16470394,121430.0,121420.0,0.5730151]
["bitfinex","BTCUSD",1760085825896,0.16470394,121430.0,121420.0,0.55654335]
["bitfinex","BTCUSD",1760085826120,0.16470394,121430.0,121420.0,0.5812974]
["bitfinex","BTCUSD",1760085826352,0.48949461,121440.0,121420.0,0.5812974]
["bitfinex","BTCUSD",1760085826575,0.48949461,121440.0,121430.0,0.03396]
["bitfinex","BTCUSD",1760085826784,0.17332499,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1760085826998,0.17332499,121450.0,121440.0,0.5370176]
["bitfinex","BTCUSD",1760085826999,0.00041433,121450.0,121440.0,0.5370176]
["bitfinex","BTCUSD",1760085827239,0.16509115,121450.0,121440.0,0.5370176]
["bitfinex","BTCUSD",1760085827446,0.16509115,121450.0,121440.0,0.56176877]
["bitfinex","BTCUSD",1760085829975,0.00041433,121450.0,121440.0,0.88454599]
["bitfinex","BTCUSD",1760085830187,0.00041433,121450.0,121440.0,0.64176557]
["bitfinex","BTCUSD",1760085830798,0.00041433,121450.0,121440.0,0.96454279]
["bitfinex","BTCUSD",1760085831454,0.00041433,121450.0,121440.0,1.37044207]
["bitfinex","BTCUSD",1760085831676,0.00041433,121450.0,121440.0,1.04766485]
["bitfinex","BTCUSD",1760085832765,0.00041433,121450.0,121440.0,1.04866485]
["bitfinex","BTCUSD",1760085833656,0.00041433,121450.0,121440.0,1.04966485]
["bitfinex","BTCUSD",1760085834991,0.00041433,121450.0,121440.0,0.96966805]
["bitfinex","BTCUSD",1760085835419,0.00041433,121450.0,121440.0,0.32411361]
["bitfinex","BTCUSD",1760085835635,0.00041433,121450.0,121440.0,0.96966805]
["bitfinex","BTCUSD",1760085835852,0.16509115,121450.0,121440.0,0.07630117]
["bitfinex","BTCUSD",1760085836065,0.16509115,121450.0,121440.0,0.39907839]
["bitfinex","BTCUSD",1760085836480,0.16509115,121450.0,121440.0,0.45928702]
["bitfinex","BTCUSD",1760085836934,0.16509115,121450.0,121440.0,0.6229774]
["bitfinex","BTCUSD",1760085837845,0.16509115,121450.0,121440.0,0.39907839]
["bitfinex","BTCUSD",1760085838263,0.16509115,121450.0,121440.0,0.37432722]
["bitfinex","BTCUSD",1760085838470,0.16509115,121450.0,121440.0,0.05155]
["bitfinex","BTCUSD",1760085839547,0.48786837,121450.0,121440.0,0.02872]
["bitfinex","BTCUSD",1760085839756,0.57099043,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1760085839962,0.58635519,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1760085840209,0.59403796,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1760085840611,0.59403796,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1760085840822,0.16470394,121430.0,121420.0,0.04490304]
["bitfinex","BTCUSD",1760085841032,0.16470394,121430.0,121420.0,0.20962054]
["bitfinex","BTCUSD",1760085841238,0.16470394,121430.0,121420.0,0.22495054]
["bitfinex","BTCUSD",1760085841449,0.16470394,121430.0,121420.0,0.05199717]
["bitfinex","BTCUSD",1760085841662,0.16470394,121430.0,121420.0,0.02916717]
["bitfinex","BTCUSD",1760085841874,0.48748116,121430.0,121420.0,0.02916717]
["bitfinex","BTCUSD",1760085842108,0.48748116,121430.0,121420.0,0.00251717]
["bitfinex","BTCUSD",1760085842550,0.48748116,121430.0,121420.0,0.01884717]
["bitfinex","BTCUSD",1760085842763,0.48748116,121430.0,121420.0,0.00251717]
["bitfinex","BTCUSD",1760085843698,0.48748116,121430.0,121420.0,0.00351717]
["bitfinex","BTCUSD",1760085844114,0.48748116,121430.0,121420.0,0.00251717]
["bitfinex","BTCUSD",1760085844572,0.16470394,121430.0,121420.0,0.37565439]
["bitfinex","BTCUSD",1760085844798,0.16470394,121430.0,121420.0,0.44343283]
["bitfinex","BTCUSD",1760085845044,0.4647018,121440.0,121420.0,0.93092755]
["bitfinex","BTCUSD",1760085845259,0.56319604,121440.0,121430.0,0.35793722]
["bitfinex","BTCUSD",1760085845706,0.56319604,121440.0,121430.0,0.37313722]
["bitfinex","BTCUSD",1760085845928,0.56319604,121440.0,121430.0,0.05036]
["bitfinex","BTCUSD",1760085846176,0.56319604,121440.0,121430.0,0.37313722]
["bitfinex","BTCUSD",1760085847694,0.56319604,121440.0,121430.0,0.34939722]
["bitfinex","BTCUSD",1760085847905,0.56319604,121440.0,121430.0,0.02662]
["bitfinex","BTCUSD",1760085849174,0.56319604,121440.0,121430.0,0.05036]
["bitfinex","BTCUSD",1760085850290,0.01537218,121440.0,121430.0,0.59979819]
["bitfinex","BTCUSD",1760085850504,0.19640292,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1760085850730,0.19640292,121450.0,121440.0,0.35793722]
["bitfinex","BTCUSD",1760085850951,0.19640244,121450.0,121440.0,0.37313722]
["bitfinex","BTCUSD",1760085851143,0.19640244,121450.0,121440.0,0.05036]
["bitfinex","BTCUSD",1760085853187,0.19640244,121450.0,121440.0,0.37313722]
["bitfinex","BTCUSD",1760085853933,0.19640244,121450.0,121440.0,0.59894942]
["bitfinex","BTCUSD",1760085855766,0.19640244,121450.0,121440.0,0.43425904]
["bitfinex","BTCUSD",1760085856754,0.19640244,121450.0,121440.0,0.05036]
["bitfinex","BTCUSD",1760085858238,0.18871028,121450.0,121440.0,0.05036]
["bitfinex","BTCUSD",1760085859513,0.20141201,121450.0,121440.0,0.05036]
["bitfinex","BTCUSD",1760085860140,0.20141201,121450.0,121440.0,0.02662]
["bitfinex","BTCUSD",1760085860355,0.52418923,121450.0,121440.0,0.02662]
["bitfinex","BTCUSD",1760085860798,0.16469038,121440.0,121430.0,0.01142]
["bitfinex","BTCUSD",1760085861009,0.16470394,121430.0,121420.0,0.18689054]
["bitfinex","BTCUSD",1760085861219,0.16470394,121430.0,121420.0,0.54860776]
["bitfinex","BTCUSD",1760085861656,0.16470394,121430.0,121420.0,0.22583054]
["bitfinex","BTCUSD",1760085862310,0.16469038,121440.0,121420.0,0.22583054]
["bitfinex","BTCUSD",1760085862524,0.16469038,121440.0,121430.0,0.01142]
["bitfinex","BTCUSD",1760085862738,0.16469038,121440.0,121430.0,0.03516]
["bitfinex","BTCUSD",1760085862947,0.16469038,121440.0,121430.0,0.05036]
["bitfinex","BTCUSD",1760085863792,0.16469038,121440.0,121430.0,0.21506394]
["bitfinex","BTCUSD",1760085864455,0.16469038,121440.0,121430.0,0.64524234]
["bitfinex","BTCUSD",1760085864672,0.16469038,121440.0,121430.0,0.72523914]
["bitfinex","BTCUSD",1760085865094,0.16469038,121440.0,121430.0,0.29506074]
["bitfinex","BTCUSD",1760085867674,0.17832499,121450.0,121430.0,0.29606074]
["bitfinex","BTCUSD",1760085867932,0.1700922,121450.0,121440.0,0.60628878]
["bitfinex","BTCUSD",1760085868170,0.00541433,121450.0,121440.0,0.21505038]
["bitfinex","BTCUSD",1760085868402,0.00541433,121450.0,121440.0,0.69244589]
["bitfinex","BTCUSD",1760085870877,0.00541433,121450.0,121440.0,0.69344589]
["bitfinex","BTCUSD",1760085871943,0.02259995,121460.0,121440.0,0.69344589]
["bitfinex","BTCUSD",1760085872156,0.16468833,121460.0,121450.0,0.05162768]
["bitfinex","BTCUSD",1760085872362,0.1801157,121460.0,121450.0,0.13896104]
["bitfinex","BTCUSD",1760085872573,0.18159042,121460.0,121450.0,0.13896104]
["bitfinex","BTCUSD",1760085872999,0.16616305,121460.0,121450.0,0.13896104]
["bitfinex","BTCUSD",1760085874483,0.16616305,121460.0,121450.0,0.30363786]
["bitfinex","BTCUSD",1760085874695,0.16616305,121460.0,121450.0,0.28717018]
["bitfinex","BTCUSD",1760085874912,0.16616305,121460.0,121450.0,0.12249336]
["bitfinex","BTCUSD",1760085875137,0.16616305,121460.0,121450.0,0.06682768]
["bitfinex","BTCUSD",1760085875355,0.16616305,121460.0,121450.0,0.05036]
["bitfinex","BTCUSD",1760085879259,0.16616305,121460.0,121450.0,0.02662]
["bitfinex","BTCUSD",1760085882561,0.16616305,121460.0,121450.0,0.05095]
["bitfinex","BTCUSD",1760085885969,0.16616305,121460.0,121450.0,0.02662]
["bitfinex","BTCUSD",1760085886389,0.16467682,121450.0,121440.0,0.01142]
["bitfinex","BTCUSD",1760085886593,0.16467682,121450.0,121440.0,0.06303472]
["bitfinex","BTCUSD",1760085886945,0.16467682,121450.0,121440.0,0.07105569]
["bitfinex","BTCUSD",1760085887515,0.16467682,121450.0,121440.0,0.07205569]
["bitfinex","BTCUSD",1760085887911,0.59486673,121460.0,121440.0,0.2532151]
["bitfinex","BTCUSD",1760085887912,0.16468833,121460.0,121440.0,0.2532151]
["bitfinex","BTCUSD",1760085888117,0.16467682,121450.0,121440.0,0.23674607]
["bitfinex","BTCUSD",1760085888750,0.16467682,121450.0,121440.0,0.66692447]
["bitfinex","BTCUSD",1760085889162,0.16467682,121450.0,121440.0,0.23674607]
["bitfinex","BTCUSD",1760085891686,0.16467682,121450.0,121440.0,0.66692447]
["bitfinex","BTCUSD",1760085891895,0.00096056,121450.0,121440.0,0.66692447]
["bitfinex","BTCUSD",1760085894248,0.00096056,121450.0,121440.0,0.23674607]
["bitfinex","BTCUSD",1760085894454,0.00096056,121450.0,121440.0,0.66692447]
["bitfinex","BTCUSD",1760085899566,0.00096056,121450.0,121440.0,0.66592447]
["bitfinex","BTCUSD",1760085900006,0.00096056,121450.0,121440.0,0.66792447]
["bitfinex","BTCUSD",1760085900439,0.00096056,121450.0,121440.0,0.78119843]
["bitfinex","BTCUSD",1760085901532,0.00096056,121450.0,121440.0,1.21137683]
["bitfinex","BTCUSD",1760085901968,0.00096056,121450.0,121440.0,1.55137683]
["bitfinex","BTCUSD",1760085902890,0.00096056,121450.0,121440.0,1.65505873]
["bitfinex","BTCUSD",1760085903318,0.06619503,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1760085903536,0.06619503,121490.0,121480.0,0.66413817]
["bitfinex","BTCUSD",1760085903977,0.23079276,121510.0,121490.0,0.16461176]
["bitfinex","BTCUSD",1760085904187,0.2385082,121510.0,121500.0,0.0447209]
["bitfinex","BTCUSD",1760085904397,0.23079276,121510.0,121500.0,0.0693209]
["bitfinex","BTCUSD",1760085904609,0.2312971,121510.0,121500.0,0.0693209]
["bitfinex","BTCUSD",1760085904822,0.16510207,121510.0,121500.0,0.09393017]
["bitfinex","BTCUSD",1760085905260,0.16510207,121510.0,121500.0,0.06933017]
["bitfinex","BTCUSD",1760085905483,0.17696287,121510.0,121500.0,0.0447209]
["bitfinex","BTCUSD",1760085905709,0.17696287,121510.0,121500.0,0.05286]
["bitfinex","BTCUSD",1760085907039,0.17696287,121510.0,121500.0,0.0693209]
["bitfinex","BTCUSD",1760085907496,0.17796287,121510.0,121500.0,0.0693209]
["bitfinex","BTCUSD",1760085908156,0.16610207,121510.0,121500.0,0.0693209]
["bitfinex","BTCUSD",1760085908429,0.16610207,121510.0,121500.0,0.13694906]
["bitfinex","BTCUSD",1760085909277,0.16510207,121510.0,121500.0,0.13694906]
["bitfinex","BTCUSD",1760085910369,0.00050434,121510.0,121500.0,0.30155811]
["bitfinex","BTCUSD",1760085910584,0.16509984,121510.0,121500.0,0.71527561]
["bitfinex","BTCUSD",1760085910807,0.00150434,121510.0,121500.0,0.28509721]
["bitfinex","BTCUSD",1760085911024,0.00150434,121510.0,121500.0,0.71527561]
["bitfinex","BTCUSD",1760085911270,0.00050434,121510.0,121500.0,0.71527561]
["bitfinex","BTCUSD",1760085911497,0.00050434,121510.0,121500.0,0.82854957]
["bitfinex","BTCUSD",1760085912568,0.16509984,121510.0,121500.0,0.66394052]
["bitfinex","BTCUSD",1760085912800,0.00050434,121510.0,121500.0,0.82854957]
["bitfinex","BTCUSD",1760085913862,0.00050434,121510.0,121500.0,0.82954957]
["bitfinex","BTCUSD",1760085914078,0.00358826,121510.0,121500.0,0.79939767]
["bitfinex","BTCUSD",1760085914511,0.00358826,121510.0,121500.0,0.82954957]
["bitfinex","BTCUSD",1760085914717,0.00358826,121510.0,121500.0,0.39937117]
["bitfinex","BTCUSD",1760085917563,0.00358826,121510.0,121500.0,0.36921927]
["bitfinex","BTCUSD",1760085917775,0.00358826,121510.0,121500.0,0.82954957]
["bitfinex","BTCUSD",1760085919463,0.01126093,121510.0,121500.0,0.82954957]
["bitfinex","BTCUSD",1760085920517,0.01126093,121510.0,121500.0,0.39937117]
["bitfinex","BTCUSD",1760085920730,0.01126093,121510.0,121500.0,0.82954957]
["bitfinex","BTCUSD",1760085921511,0.01126093,121510.0,121500.0,0.72155104]
["bitfinex","BTCUSD",1760085923057,0.01126685,121510.0,121500.0,0.72155104]
["bitfinex","BTCUSD",1760085923987,0.17586235,121510.0,121500.0,0.72155104]
["bitfinex","BTCUSD",1760085924217,0.01126685,121510.0,121500.0,0.72155104]
["bitfinex","BTCUSD",1760085925070,0.17586235,121510.0,121500.0,0.72155104]
["bitfinex","BTCUSD",1760085925293,0.02663636,121510.0,121500.0,0.72155104]
["bitfinex","BTCUSD",1760085926582,0.02663636,121510.0,121500.0,0.71660104]
["bitfinex","BTCUSD",1760085929210,0.19123186,121510.0,121500.0,0.39442117]
["bitfinex","BTCUSD",1760085929452,0.19123186,121510.0,121500.0,0.71660104]
["bitfinex","BTCUSD",1760085929689,0.02663636,121510.0,121500.0,1.03878091]
["bitfinex","BTCUSD",1760085929934,0.02663636,121510.0,121500.0,0.71660104]
["bitfinex","BTCUSD",1760085930165,0.02663636,121510.0,121500.0,1.03878091]
["bitfinex","BTCUSD",1760085933421,0.02668542,121510.0,121500.0,1.03878091]
["bitfinex","BTCUSD",1760085934557,0.01126685,121510.0,121500.0,1.36096078]
["bitfinex","BTCUSD",1760085935018,0.01126685,121510.0,121500.0,1.03878091]
["bitfinex","BTCUSD",1760085935699,0.01126685,121510.0,121500.0,1.36096078]
["bitfinex","BTCUSD",1760085935951,0.00358826,121510.0,121500.0,1.70096078]
["bitfinex","BTCUSD",1760085936425,0.00358826,121510.0,121500.0,1.71658097]
["bitfinex","BTCUSD",1760085937349,0.00358826,121510.0,121500.0,1.71558097]
["bitfinex","BTCUSD",1760085937781,0.00358826,121510.0,121500.0,1.71658097]
["bitfinex","BTCUSD",1760085938220,0.00358826,121510.0,121500.0,1.71558097]
["bitfinex","BTCUSD",1760085939503,0.00358826,121510.0,121500.0,1.71658097]
["bitfinex","BTCUSD",1760085940388,0.00358826,121510.0,121500.0,1.71858097]
["bitfinex","BTCUSD",1760085947489,0.00358826,121510.0,121500.0,1.68842907]
["bitfinex","BTCUSD",1760085947728,0.00358826,121510.0,121500.0,1.71858097]
["bitfinex","BTCUSD",1760085950896,0.00358826,121510.0,121500.0,1.68842907]
["bitfinex","BTCUSD",1760085952541,0.00358826,121510.0,121500.0,1.71858097]
["bitfinex","BTCUSD",1760085956018,0.00358826,121510.0,121500.0,1.3964011]
["bitfinex","BTCUSD",1760085959847,0.00358826,121510.0,121500.0,1.71858097]
["bitfinex","BTCUSD",1760085960050,0.00358826,121510.0,121500.0,1.82226287]
["bitfinex","BTCUSD",1760085962043,0.00358826,121510.0,121500.0,2.81380247]
["bitfinex","BTCUSD",1760085962478,0.00358826,121510.0,121500.0,2.71012057]
["bitfinex","BTCUSD",1760085963571,0.00358826,121510.0,121500.0,2.81012056]
["bitfinex","BTCUSD",1760085965533,0.00358826,121510.0,121500.0,1.84358095]
["bitfinex","BTCUSD",1760085968432,0.00358826,121510.0,121500.0,1.74358096]
["bitfinex","BTCUSD",1760085968660,0.00358826,121510.0,121500.0,1.84358095]
["bitfinex","BTCUSD",1760085970822,0.00358826,121510.0,121500.0,1.81858096]
["bitfinex","BTCUSD",1760085971032,0.00358826,121510.0,121500.0,1.78842906]
["bitfinex","BTCUSD",1760085971247,0.00358826,121510.0,121500.0,1.81858096]
["bitfinex","BTCUSD",1760085971901,0.00358826,121510.0,121500.0,1.71858097]
["bitfinex","BTCUSD",1760085972115,0.00358826,121510.0,121500.0,1.81858096]
["bitfinex","BTCUSD",1760085975429,0.00358826,121510.0,121500.0,1.71858097]
["bitfinex","BTCUSD",1760085975656,0.00358826,121510.0,121500.0,1.81858096]
["bitfinex","BTCUSD",1760085976994,0.00358826,121510.0,121500.0,0.85204135]
["bitfinex","BTCUSD",1760085977206,0.00358826,121510.0,121500.0,1.81858096]
["bitfinex","BTCUSD",1760085978292,0.00358826,121510.0,121500.0,1.78842906]
["bitfinex","BTCUSD",1760085980134,0.07442277,121540.0,121500.0,1.78842906]
["bitfinex","BTCUSD",1760085980315,0.23136413,121540.0,121530.0,0.52854018]
["bitfinex","BTCUSD",1760085980609,0.23136413,121540.0,121530.0,0.24469076]
["bitfinex","BTCUSD",1760085980832,0.87572387,121540.0,121530.0,0.05142]
["bitfinex","BTCUSD",1760085981058,0.16456841,121530.0,121520.0,0.03554]
["bitfinex","BTCUSD",1760085981272,0.48724828,121530.0,121520.0,0.02752]
["bitfinex","BTCUSD",1760085981952,0.16458196,121520.0,121510.0,0.0656919]
["bitfinex","BTCUSD",1760085982163,0.16458196,121520.0,121510.0,0.14881396]
["bitfinex","BTCUSD",1760085982376,0.16458196,121520.0,121510.0,0.40175137]
["bitfinex","BTCUSD",1760085982603,0.8089417,121520.0,121510.0,0.05142]
["bitfinex","BTCUSD",1760085982856,0.8094417,121520.0,121510.0,0.02752]
["bitfinex","BTCUSD",1760085983067,0.1645955,121510.0,121500.0,0.001]
["bitfinex","BTCUSD",1760085983252,0.16460905,121500.0,121490.0,0.03609]
["bitfinex","BTCUSD",1760085983469,0.1645955,121510.0,121490.0,0.24013519]
["bitfinex","BTCUSD",1760085983681,0.1645955,121510.0,121500.0,0.03661]
["bitfinex","BTCUSD",1760085984099,0.1645955,121510.0,121500.0,0.05315]
["bitfinex","BTCUSD",1760085984527,0.16474665,121510.0,121500.0,0.05315]
["bitfinex","BTCUSD",1760085985154,0.59449487,121510.0,121500.0,0.05315]
["bitfinex","BTCUSD",1760085985365,0.59449487,121510.0,121500.0,0.07837952]
["bitfinex","BTCUSD",1760085985573,0.16474665,121510.0,121500.0,0.25944947]
["bitfinex","BTCUSD",1760085985803,0.16474665,121510.0,121500.0,0.24298857]
["bitfinex","BTCUSD",1760085986013,0.00015115,121510.0,121500.0,0.27314047]
["bitfinex","BTCUSD",1760085986232,0.00015115,121510.0,121500.0,0.78601075]
["bitfinex","BTCUSD",1760085986654,0.00015115,121510.0,121500.0,1.12601075]
["bitfinex","BTCUSD",1760085986880,0.16455487,121540.0,121520.0,0.19472202]
["bitfinex","BTCUSD",1760085987095,0.16455487,121540.0,121530.0,0.04515684]
["bitfinex","BTCUSD",1760085987313,0.16455487,121540.0,121530.0,0.06960684]
["bitfinex","BTCUSD",1760085987540,0.16609608,121540.0,121530.0,0.23417525]
["bitfinex","BTCUSD",1760085987761,0.16609608,121540.0,121530.0,0.21771841]
["bitfinex","BTCUSD",1760085987996,0.5958443,121540.0,121530.0,0.26385373]
["bitfinex","BTCUSD",1760085988635,0.00154121,121540.0,121530.0,0.26385373]
["bitfinex","BTCUSD",1760085989072,0.00154121,121540.0,121530.0,0.29400563]
["bitfinex","BTCUSD",1760085992721,0.16609608,121540.0,121530.0,0.13043722]
["bitfinex","BTCUSD",1760085992941,0.5958443,121540.0,121530.0,0.05415]
["bitfinex","BTCUSD",1760085993230,0.5970443,121540.0,121530.0,0.001]
["bitfinex","BTCUSD",1760085993483,1.32016636,121540.0,121530.0,0.001]
["bitfinex","BTCUSD",1760085993926,0.1645955,121510.0,121500.0,0.03516]
["bitfinex","BTCUSD",1760085994156,0.1645955,121510.0,121500.0,0.04087352]
["bitfinex","BTCUSD",1760085994410,0.1645955,121510.0,121500.0,0.05657352]
["bitfinex","BTCUSD",1760085995764,0.16510723,121520.0,121500.0,0.22118257]
["bitfinex","BTCUSD",1760085996003,0.16509578,121520.0,121510.0,0.03537]
["bitfinex","BTCUSD",1760085996446,0.16509578,121520.0,121510.0,0.05107]
["bitfinex","BTCUSD",1760085996679,0.16509578,121520.0,121510.0,0.08283746]
["bitfinex","BTCUSD",1760085997145,0.16509578,121520.0,121510.0,0.09929701]
["bitfinex","BTCUSD",1760085997375,0.16509578,121520.0,121510.0,0.26389251]
["bitfinex","BTCUSD",1760085997612,0.00051382,121520.0,121510.0,0.24743296]
["bitfinex","BTCUSD",1760085998727,0.00051382,121520.0,121510.0,0.36070692]
["bitfinex","BTCUSD",1760085998936,0.16509578,121520.0,121510.0,0.36070692]
["bitfinex","BTCUSD",1760085999618,0.16509578,121520.0,121510.0,0.36170692]
["bitfinex","BTCUSD",1760086000050,0.16509578,121520.0,121510.0,0.19711142]
["bitfinex","BTCUSD",1760086000701,0.16509578,121520.0,121510.0,0.36170692]
["bitfinex","BTCUSD",1760086001526,0.595584,121520.0,121510.0,0.001]
["bitfinex","BTCUSD",1760086002370,0.1645955,121510.0,121500.0,0.23563447]
["bitfinex","BTCUSD",1760086002578,0.1645955,121510.0,121500.0,0.31875653]
["bitfinex","BTCUSD",1760086002787,0.1645955,121510.0,121500.0,0.33445653]
["bitfinex","BTCUSD",1760086003896,0.1645955,121510.0,121500.0,0.33545653]
["bitfinex","BTCUSD",1760086004590,0.1645955,121510.0,121500.0,0.17084748]
["bitfinex","BTCUSD",1760086004838,0.1645955,121510.0,121500.0,0.33545653]
["bitfinex","BTCUSD",1760086005316,0.16509578,121520.0,121500.0,0.33545653]
["bitfinex","BTCUSD",1760086005560,0.16509578,121520.0,121510.0,0.01237]
["bitfinex","BTCUSD",1760086005789,0.16509578,121520.0,121510.0,0.04715265]
["bitfinex","BTCUSD",1760086006057,0.16509578,121520.0,121510.0,0.1023122]
["bitfinex","BTCUSD",1760086006294,0.16509578,121520.0,121510.0,0.08585265]
["bitfinex","BTCUSD",1760086007855,0.16509578,121520.0,121510.0,0.02807]
["bitfinex","BTCUSD",1760086008096,0.1645955,121510.0,121500.0,0.32032653]
["bitfinex","BTCUSD",1760086008325,0.16509578,121520.0,121510.0,0.0119]
["bitfinex","BTCUSD",1760086008577,0.16509578,121520.0,121510.0,0.0283]
["bitfinex","BTCUSD",1760086008803,0.16509578,121520.0,121510.0,0.05287]
["bitfinex","BTCUSD",1760086009047,0.16509578,121520.0,121510.0,0.08773265]
["bitfinex","BTCUSD",1760086011323,0.16509578,121520.0,121510.0,0.1041922]
["bitfinex","BTCUSD",1760086013109,0.16509578,121520.0,121510.0,0.08773265]
["bitfinex","BTCUSD",1760086013544,0.594844,121520.0,121510.0,0.08773265]
["bitfinex","BTCUSD",1760086014228,0.595584,121520.0,121510.0,0.08773265]
["bitfinex","BTCUSD",1760086014658,0.594844,121520.0,121510.0,0.08773265]
["bitfinex","BTCUSD",1760086015086,0.16509578,121520.0,121510.0,0.08773265]
["bitfinex","BTCUSD",1760086015738,0.16509578,121520.0,121510.0,0.1041922]
["bitfinex","BTCUSD",1760086016809,0.16583578,121520.0,121510.0,0.08773265]
["bitfinex","BTCUSD",1760086017499,0.16509578,121520.0,121510.0,0.08773265]
["bitfinex","BTCUSD",1760086020825,0.16509578,121520.0,121510.0,0.05287]
["bitfinex","BTCUSD",1760086021093,0.16583578,121520.0,121510.0,0.0283]
["bitfinex","BTCUSD",1760086021934,0.16583578,121520.0,121500.0,0.29017463]
["bitfinex","BTCUSD",1760086021935,0.1645955,121510.0,121500.0,0.32032653]
["bitfinex","BTCUSD",1760086022348,0.16509578,121520.0,121500.0,0.33672653]
["bitfinex","BTCUSD",1760086022786,0.1645955,121510.0,121500.0,0.33672653]
["bitfinex","BTCUSD",1760086022999,0.16509578,121520.0,121510.0,0.0119]
["bitfinex","BTCUSD",1760086023210,0.16509578,121520.0,121510.0,0.06328265]
["bitfinex","BTCUSD",1760086023449,0.16509578,121520.0,121510.0,0.08744265]
["bitfinex","BTCUSD",1760086024532,0.16583578,121520.0,121510.0,0.06328265]
["bitfinex","BTCUSD",1760086025186,0.16509578,121520.0,121510.0,0.08744265]
["bitfinex","BTCUSD",1760086025614,0.16509578,121520.0,121510.0,0.05258]
["bitfinex","BTCUSD",1760086026673,0.1645955,121510.0,121490.0,0.01374406]
["bitfinex","BTCUSD",1760086026929,0.59434372,121510.0,121490.0,0.2331829]
["bitfinex","BTCUSD",1760086027169,0.1645955,121510.0,121500.0,0.05221]
["bitfinex","BTCUSD",1760086027627,0.1645955,121510.0,121500.0,0.21681905]
["bitfinex","BTCUSD",1760086028078,0.1645955,121510.0,121500.0,0.1322068]
["bitfinex","BTCUSD",1760086028308,0.17332487,121520.0,121500.0,0.31327675]
["bitfinex","BTCUSD",1760086028531,0.1645955,121510.0,121500.0,0.27265585]
["bitfinex","BTCUSD",1760086028755,0.1645955,121510.0,121500.0,0.29681585]
["bitfinex","BTCUSD",1760086029710,0.17332487,121520.0,121500.0,0.29681585]
["bitfinex","BTCUSD",1760086029930,0.1645955,121510.0,121500.0,0.29681585]
["bitfinex","BTCUSD",1760086031726,0.1645955,121510.0,121500.0,0.29781585]
["bitfinex","BTCUSD",1760086032556,0.17332487,121520.0,121500.0,0.29781585]
["bitfinex","BTCUSD",1760086032825,0.17332487,121520.0,121510.0,0.03569]
["bitfinex","BTCUSD",1760086033044,0.17332487,121520.0,121510.0,0.06662458]
["bitfinex","BTCUSD",1760086033286,0.17332487,121520.0,121510.0,0.09960413]
["bitfinex","BTCUSD",1760086033977,0.17406487,121520.0,121510.0,0.07544413]
["bitfinex","BTCUSD",1760086034190,0.17332487,121520.0,121510.0,0.09960413]
["bitfinex","BTCUSD",1760086039294,0.00051382,121520.0,121510.0,0.69394785]
["bitfinex","BTCUSD",1760086039514,0.00051382,121520.0,121510.0,0.6774883]
["bitfinex","BTCUSD",1760086041464,0.00051382,121520.0,121510.0,0.79076226]
["bitfinex","BTCUSD",1760086043032,0.00051382,121520.0,121510.0,0.79176226]
["bitfinex","BTCUSD",1760086043561,0.31982466,121540.0,121520.0,0.19472349]
["bitfinex","BTCUSD",1760086043788,0.48514461,121540.0,121530.0,0.01652]
["bitfinex","BTCUSD",1760086044308,0.48514461,121540.0,121530.0,0.19261841]
["bitfinex","BTCUSD",1760086044529,0.16457995,121540.0,121530.0,0.21677841]
["bitfinex","BTCUSD",1760086044745,0.17383512,121540.0,121530.0,0.21677841]
["bitfinex","BTCUSD",1760086046220,0.17381004,121540.0,121530.0,0.21677841]
["bitfinex","BTCUSD",1760086046427,0.17381004,121540.0,121530.0,0.26584063]
["bitfinex","BTCUSD",1760086049614,0.1655823,121540.0,121530.0,0.26584063]
["bitfinex","BTCUSD",1760086049874,0.00102743,121540.0,121530.0,0.26584063]
["bitfinex","BTCUSD",1760086050107,0.00102743,121540.0,121530.0,0.58794818]
["bitfinex","BTCUSD",1760086051285,0.00102743,121540.0,121530.0,0.26584063]
["bitfinex","BTCUSD",1760086051515,0.00102743,121540.0,121530.0,0.58794818]
["bitfinex","BTCUSD",1760086053079,0.00102743,121540.0,121530.0,0.58894818]
["bitfinex","BTCUSD",1760086056823,0.00102743,121540.0,121530.0,0.70222214]
["bitfinex","BTCUSD",1760086058777,0.00102743,121540.0,121530.0,0.67207024]
["bitfinex","BTCUSD",1760086059215,0.00102743,121540.0,121530.0,0.70222214]
["bitfinex","BTCUSD",1760086062450,0.00102743,121540.0,121530.0,0.67207024]
["bitfinex","BTCUSD",1760086062662,0.00102743,121540.0,121530.0,0.70222214]
["bitfinex","BTCUSD",1760086067566,0.00102743,121540.0,121530.0,0.38011459]
["bitfinex","BTCUSD",1760086067767,0.00102743,121540.0,121530.0,0.70222214]
["bitfinex","BTCUSD",1760086072320,0.00102743,121540.0,121530.0,0.38011459]
["bitfinex","BTCUSD",1760086072509,0.00102743,121540.0,121530.0,0.33105237]
["bitfinex","BTCUSD",1760086073389,0.00102743,121540.0,121530.0,0.65315992]
["bitfinex","BTCUSD",1760086079070,0.00102743,121540.0,121530.0,0.33105237]
["bitfinex","BTCUSD",1760086079301,0.1655823,121540.0,121530.0,0.65315992]
["bitfinex","BTCUSD",1760086079536,0.00102743,121540.0,121530.0,0.41104917]
["bitfinex","BTCUSD",1760086080060,0.00102743,121540.0,121530.0,0.73315672]
["bitfinex","BTCUSD",1760086084134,0.00102743,121540.0,121530.0,0.33105237]
["bitfinex","BTCUSD",1760086084340,0.00102743,121540.0,121530.0,0.65315992]
["bitfinex","BTCUSD",1760086087599,0.00102743,121540.0,121530.0,0.62300802]
["bitfinex","BTCUSD",1760086090004,0.00102743,121540.0,121530.0,0.30090047]
["bitfinex","BTCUSD",1760086090211,0.00102743,121540.0,121530.0,0.62300802]
["bitfinex","BTCUSD",1760086090421,0.00102743,121540.0,121530.0,0.67508634]
["bitfinex","BTCUSD",1760086092096,0.1655823,121540.0,121530.0,0.26985673]
["bitfinex","BTCUSD",1760086092300,0.00102743,121540.0,121530.0,0.26985673]
["bitfinex","BTCUSD",1760086093397,0.00102743,121540.0,121530.0,0.59196428]
["bitfinex","BTCUSD",1760086102115,0.00102743,121540.0,121530.0,0.53988596]
["bitfinex","BTCUSD",1760086103596,0.00102743,121540.0,121530.0,0.64715744]
["bitfinex","BTCUSD",1760086107408,0.00102743,121540.0,121530.0,0.21777841]
["bitfinex","BTCUSD",1760086108096,0.00176743,121540.0,121530.0,0.21777841]
["bitfinex","BTCUSD",1760086108304,0.1655823,121540.0,121530.0,0.02905]
["bitfinex","BTCUSD",1760086108513,0.1663223,121540.0,121530.0,0.001]
["bitfinex","BTCUSD",1760086109132,0.1663223,121540.0,121530.0,0.19258841]
["bitfinex","BTCUSD",1760086109337,0.1663223,121540.0,121530.0,0.19158841]
["bitfinex","BTCUSD",1760086109558,0.1663223,121540.0,121530.0,0.21620841]
["bitfinex","BTCUSD",1760086109769,0.1663223,121540.0,121530.0,0.25544004]
["bitfinex","BTCUSD",1760086110172,0.1663223,121540.0,121530.0,0.09087163]
["bitfinex","BTCUSD",1760086111194,0.1655823,121540.0,121530.0,0.25544004]
["bitfinex","BTCUSD",1760086114071,0.1655823,121540.0,121530.0,0.21620841]
["bitfinex","BTCUSD",1760086114809,0.1663223,121540.0,121530.0,0.02702]
["bitfinex","BTCUSD",1760086115499,0.1655823,121540.0,121530.0,0.05039]
["bitfinex","BTCUSD",1760086115937,0.1655823,121540.0,121530.0,0.21495841]
["bitfinex","BTCUSD",1760086116372,0.1655823,121540.0,121530.0,0.05039]
["bitfinex","BTCUSD",1760086118005,0.1663223,121540.0,121520.0,0.62885692]
["bitfinex","BTCUSD",1760086118200,0.16529487,121540.0,121520.0,0.64496933]
["bitfinex","BTCUSD",1760086118461,0.00051376,121530.0,121520.0,0.2155903]
["bitfinex","BTCUSD",1760086118666,0.00051376,121530.0,121520.0,0.2309903]
["bitfinex","BTCUSD",1760086121143,0.00051376,121530.0,121520.0,0.66036933]
["bitfinex","BTCUSD",1760086122735,0.00051376,121530.0,121520.0,0.66136933]
["bitfinex","BTCUSD",1760086131719,0.00051376,121530.0,121520.0,0.2319903]
["bitfinex","BTCUSD",1760086131904,0.00051376,121530.0,121520.0,0.66136933]
["bitfinex","BTCUSD",1760086137270,0.00051376,121530.0,121520.0,0.2319903]
["bitfinex","BTCUSD",1760086137490,0.00051376,121530.0,121520.0,0.66136933]
["bitfinex","BTCUSD",1760086138745,0.00051376,121530.0,121520.0,0.2319903]
["bitfinex","BTCUSD",1760086138977,0.00051376,121530.0,121520.0,0.66136933]
["bitfinex","BTCUSD",1760086139178,0.00051376,121530.0,121520.0,0.68610036]
["bitfinex","BTCUSD",1760086142615,0.00051376,121530.0,121520.0,1.22875335]
["bitfinex","BTCUSD",1760086143473,0.00051376,121530.0,121520.0,1.22775335]
["bitfinex","BTCUSD",1760086143909,0.00051376,121530.0,121520.0,1.22875335]
["bitfinex","BTCUSD",1760086144585,0.00051376,121530.0,121520.0,0.79937432]
["bitfinex","BTCUSD",1760086145860,0.00051376,121530.0,121520.0,0.79837432]
["bitfinex","BTCUSD",1760086146278,0.00051376,121530.0,121520.0,0.79937432]
["bitfinex","BTCUSD",1760086147164,0.00541376,121530.0,121520.0,0.79937432]
["bitfinex","BTCUSD",1760086151421,0.00541376,121530.0,121520.0,0.36999529]
["bitfinex","BTCUSD",1760086151655,0.00541376,121530.0,121520.0,0.78326191]
["bitfinex","BTCUSD",1760086152500,0.00541376,121530.0,121520.0,0.35388288]
["bitfinex","BTCUSD",1760086152713,0.00541376,121530.0,121520.0,0.78326191]
["bitfinex","BTCUSD",1760086153577,0.16998217,121530.0,121520.0,0.50541006]
["bitfinex","BTCUSD",1760086153784,0.00541376,121530.0,121520.0,0.66999202]
["bitfinex","BTCUSD",1760086154443,0.00541376,121530.0,121520.0,0.7269262]
["bitfinex","BTCUSD",1760086155416,0.00541376,121530.0,121520.0,0.7259262]
["bitfinex","BTCUSD",1760086156427,0.00541376,121530.0,121520.0,0.7269262]
["bitfinex","BTCUSD",1760086163606,0.00541376,121530.0,121520.0,0.94171925]
["bitfinex","BTCUSD",1760086166676,0.00541376,121530.0,121520.0,0.88478507]
["bitfinex","BTCUSD",1760086172596,0.00541376,121530.0,121520.0,0.24061299]
["bitfinex","BTCUSD",1760086172821,0.00541376,121530.0,121520.0,0.88478507]
["bitfinex","BTCUSD",1760086173494,0.00541376,121530.0,121520.0,0.24061299]
["bitfinex","BTCUSD",1760086173958,0.00541376,121530.0,121520.0,0.88478507]
["bitfinex","BTCUSD",1760086174216,0.00541376,121530.0,121520.0,0.96478187]
["bitfinex","BTCUSD",1760086174743,0.00541376,121530.0,121520.0,0.32060979]
["bitfinex","BTCUSD",1760086174990,0.00541376,121530.0,121520.0,0.64269583]
["bitfinex","BTCUSD",1760086175225,0.00541376,121530.0,121520.0,0.96478187]
["bitfinex","BTCUSD",1760086175878,0.00541376,121530.0,121520.0,0.64269583]
["bitfinex","BTCUSD",1760086180148,0.00541376,121530.0,121520.0,0.96478187]
["bitfinex","BTCUSD",1760086180371,0.00541376,121530.0,121520.0,0.32060979]
["bitfinex","BTCUSD",1760086180590,0.00541376,121530.0,121520.0,0.64269583]
["bitfinex","BTCUSD",1760086181302,0.00541376,121530.0,121520.0,0.56269903]
["bitfinex","BTCUSD",1760086182709,0.00541376,121530.0,121520.0,0.24061299]
["bitfinex","BTCUSD",1760086182963,0.48019551,121550.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1760086183205,0.48019551,121550.0,121540.0,0.37347604]
["bitfinex","BTCUSD",1760086183206,0.47268537,121550.0,121540.0,0.37347604]
["bitfinex","BTCUSD",1760086183470,0.28341224,121550.0,121540.0,0.86011695]
["bitfinex","BTCUSD",1760086183708,0.27518518,121550.0,121540.0,0.61825278]
["bitfinex","BTCUSD",1760086185618,0.76301256,121550.0,121540.0,0.00022507]
["bitfinex","BTCUSD",1760086187025,0.44092652,121550.0,121540.0,0.00022507]
["bitfinex","BTCUSD",1760086187516,0.44046652,121550.0,121540.0,0.00022507]
["bitfinex","BTCUSD",1760086188244,0.44092652,121550.0,121540.0,0.00022507]
["bitfinex","BTCUSD",1760086189117,0.46565739,121550.0,121540.0,0.00022507]
["bitfinex","BTCUSD",1760086191075,0.78774343,121550.0,121540.0,0.00022507]
["bitfinex","BTCUSD",1760086191335,0.78774343,121550.0,121540.0,0.00037466]
["bitfinex","BTCUSD",1760086191950,0.78728343,121550.0,121540.0,0.00037466]
["bitfinex","BTCUSD",1760086192175,0.78774343,121550.0,121540.0,0.00037466]
["bitfinex","BTCUSD",1760086193184,0.77774343,121550.0,121540.0,0.00037466]
["bitfinex","BTCUSD",1760086193854,0.45519739,121550.0,121540.0,0.01609466]
["bitfinex","BTCUSD",1760086194077,0.45622469,121550.0,121540.0,0.06759557]
["bitfinex","BTCUSD",1760086194281,0.45622469,121550.0,121540.0,0.38968161]
["bitfinex","BTCUSD",1760086194508,0.45622469,121550.0,121540.0,0.07943557]
["bitfinex","BTCUSD",1760086197063,0.45622469,121550.0,121540.0,0.10417557]
["bitfinex","BTCUSD",1760086197289,0.45548469,121550.0,121540.0,0.26873044]
["bitfinex","BTCUSD",1760086197511,0.45548469,121550.0,121540.0,0.10417557]
["bitfinex","BTCUSD",1760086197778,0.45622469,121550.0,121540.0,0.00037466]
["bitfinex","BTCUSD",1760086198214,0.77831073,121550.0,121540.0,0.00037466]
["bitfinex","BTCUSD",1760086199152,0.77831073,121550.0,121540.0,0.00037465]
["bitfinex","BTCUSD",1760086199393,0.75357986,121550.0,121540.0,0.00037465]
["bitfinex","BTCUSD",1760086200376,0.43149382,121550.0,121540.0,0.00037465]
["bitfinex","BTCUSD",1760086200656,0.26621248,121550.0,121540.0,0.21722952]
["bitfinex","BTCUSD",1760086200881,0.43075382,121550.0,121540.0,0.90080734]
["bitfinex","BTCUSD",1760086201111,0.26621248,121550.0,121540.0,0.5787213]
["bitfinex","BTCUSD",1760086201757,0.26621248,121550.0,121540.0,0.90080734]
["bitfinex","BTCUSD",1760086202233,0.26621248,121550.0,121540.0,0.25663526]
["bitfinex","BTCUSD",1760086202447,0.26621248,121550.0,121540.0,0.90080734]
["bitfinex","BTCUSD",1760086203150,0.26621248,121550.0,121540.0,0.53931556]
["bitfinex","BTCUSD",1760086205343,0.26621248,121550.0,121540.0,0.53931555]
["bitfinex","BTCUSD",1760086206006,0.26621248,121550.0,121540.0,0.86140159]
["bitfinex","BTCUSD",1760086208258,0.26621248,121550.0,121540.0,0.88612959]
["bitfinex","BTCUSD",1760086211698,0.26621248,121550.0,121540.0,0.24195751]
["bitfinex","BTCUSD",1760086211883,0.26621248,121550.0,121540.0,0.88612959]
["bitfinex","BTCUSD",1760086213334,0.26621248,121550.0,121540.0,0.90949842]
["bitfinex","BTCUSD",1760086214705,0.26621248,121550.0,121540.0,0.99262048]
["bitfinex","BTCUSD",1760086215934,0.26621248,121550.0,121540.0,0.99362048]
["bitfinex","BTCUSD",1760086217356,0.26621248,121550.0,121540.0,0.99262048]
["bitfinex","BTCUSD",1760086217851,0.26621248,121550.0,121540.0,0.99362047]
["bitfinex","BTCUSD",1760086218061,0.26621248,121550.0,121540.0,1.31570651]
["bitfinex","BTCUSD",1760086219437,0.26621248,121550.0,121540.0,1.41935079]
["bitfinex","BTCUSD",1760086219657,0.26621248,121550.0,121540.0,2.38560891]
["bitfinex","BTCUSD",1760086220099,0.26621248,121550.0,121540.0,2.28196463]
["bitfinex","BTCUSD",1760086220303,1e-08,121550.0,121540.0,2.28196463]
["bitfinex","BTCUSD",1760086220507,1e-08,121550.0,121540.0,2.28096463]
["bitfinex","BTCUSD",1760086220713,1e-08,121550.0,121540.0,3.28096463]
["bitfinex","BTCUSD",1760086220919,1e-08,121550.0,121540.0,3.28196463]
["bitfinex","BTCUSD",1760086221148,1e-08,121550.0,121540.0,2.31570651]
["bitfinex","BTCUSD",1760086221587,1e-08,121550.0,121540.0,3.28096463]
["bitfinex","BTCUSD",1760086221796,1e-08,121550.0,121540.0,3.40796461]
["bitfinex","BTCUSD",1760086222008,1e-08,121550.0,121540.0,2.44170649]
["bitfinex","BTCUSD",1760086222627,1e-08,121550.0,121540.0,1.47644837]
["bitfinex","BTCUSD",1760086222836,1e-08,121550.0,121540.0,1.47544837]
["bitfinex","BTCUSD",1760086223018,1e-08,121550.0,121540.0,2.44170649]
["bitfinex","BTCUSD",1760086223236,1e-08,121550.0,121540.0,2.50311594]
["bitfinex","BTCUSD",1760086223666,1e-08,121550.0,121540.0,2.50111594]
["bitfinex","BTCUSD",1760086224861,1e-08,121550.0,121540.0,2.50311594]
["bitfinex","BTCUSD",1760086225088,1e-08,121550.0,121540.0,3.46937406]
["bitfinex","BTCUSD",1760086225316,1e-08,121550.0,121540.0,3.46737406]
["bitfinex","BTCUSD",1760086225653,1e-08,121550.0,121540.0,2.39273238]
["bitfinex","BTCUSD",1760086225900,1e-08,121550.0,121540.0,2.39473238]
["bitfinex","BTCUSD",1760086227129,1e-08,121550.0,121540.0,2.39573238]
["bitfinex","BTCUSD",1760086227752,1e-08,121550.0,121540.0,2.39373238]
["bitfinex","BTCUSD",1760086227964,1e-08,121550.0,121540.0,2.39573238]
["bitfinex","BTCUSD",1760086228375,1e-08,121550.0,121540.0,2.39373238]
["bitfinex","BTCUSD",1760086228810,1e-08,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760086229025,1e-08,121570.0,121560.0,1.17949915]
["bitfinex","BTCUSD",1760086229237,1e-08,121570.0,121560.0,1.20101636]
["bitfinex","BTCUSD",1760086229689,1e-08,121570.0,121560.0,1.20431163]
["bitfinex","BTCUSD",1760086229921,1e-08,121570.0,121560.0,1.20446122]
["bitfinex","BTCUSD",1760086230792,1e-08,121570.0,121560.0,1.20546122]
["bitfinex","BTCUSD",1760086231454,1e-08,121570.0,121560.0,1.23046121]
["bitfinex","BTCUSD",1760086231913,1e-08,121570.0,121560.0,1.23146121]
["bitfinex","BTCUSD",1760086234236,1e-08,121570.0,121560.0,1.22156121]
["bitfinex","BTCUSD",1760086234420,0.00102705,121570.0,121560.0,1.22156121]
["bitfinex","BTCUSD",1760086236307,0.00102705,121570.0,121560.0,2.22156121]
["bitfinex","BTCUSD",1760086244465,0.00102705,121570.0,121560.0,2.2215612]
["bitfinex","BTCUSD",1760086244681,0.00102705,121570.0,121560.0,2.2195612]
["bitfinex","BTCUSD",1760086244968,0.00102705,121570.0,121560.0,2.2205612]
["bitfinex","BTCUSD",1760086245401,0.00102705,121570.0,121560.0,2.19556121]
["bitfinex","BTCUSD",1760086245789,0.00102705,121570.0,121560.0,2.19656121]
["bitfinex","BTCUSD",1760086246008,0.00102705,121570.0,121560.0,2.19556121]
["bitfinex","BTCUSD",1760086246210,0.00102705,121570.0,121560.0,2.19656121]
["bitfinex","BTCUSD",1760086246512,0.00102705,121570.0,121560.0,2.1511543]
["bitfinex","BTCUSD",1760086247618,0.00102705,121570.0,121560.0,2.1491543]
["bitfinex","BTCUSD",1760086247819,0.00102705,121570.0,121560.0,2.1501543]
["bitfinex","BTCUSD",1760086248794,0.00102705,121570.0,121560.0,2.1511543]
["bitfinex","BTCUSD",1760086249566,0.00102705,121570.0,121560.0,2.1501543]
["bitfinex","BTCUSD",1760086249782,0.00102705,121570.0,121560.0,2.2301511]
["bitfinex","BTCUSD",1760086250642,0.00102705,121570.0,121560.0,2.2291511]
["bitfinex","BTCUSD",1760086251182,0.00102705,121570.0,121560.0,2.2301511]
["bitfinex","BTCUSD",1760086251399,0.00102705,121570.0,121560.0,2.33304905]
["bitfinex","BTCUSD",1760086251629,0.00074199,121570.0,121560.0,2.33304905]
["bitfinex","BTCUSD",1760086251831,0.00074199,121570.0,121560.0,2.33404905]
["bitfinex","BTCUSD",1760086252014,0.00074199,121570.0,121560.0,2.33304905]
["bitfinex","BTCUSD",1760086252230,0.00074199,121570.0,121560.0,2.33204905]
["bitfinex","BTCUSD",1760086252457,0.00074199,121570.0,121560.0,2.33404905]
["bitfinex","BTCUSD",1760086252674,0.00074199,121570.0,121560.0,2.33382403]
["bitfinex","BTCUSD",1760086252811,0.00074199,121570.0,121560.0,2.33282403]
["bitfinex","BTCUSD",1760086253889,0.00074199,121570.0,121560.0,2.33182403]
["bitfinex","BTCUSD",1760086254107,0.00074199,121570.0,121560.0,2.33282403]
["bitfinex","BTCUSD",1760086254325,0.00074199,121570.0,121560.0,2.33382403]
["bitfinex","BTCUSD",1760086254542,0.00074199,121570.0,121560.0,2.33282403]
["bitfinex","BTCUSD",1760086254954,0.00074199,121570.0,121560.0,2.33382403]
["bitfinex","BTCUSD",1760086255188,0.00074199,121570.0,121560.0,2.33182403]
["bitfinex","BTCUSD",1760086255417,0.00074199,121570.0,121560.0,2.33382403]
["bitfinex","BTCUSD",1760086255809,0.00074199,121570.0,121560.0,2.33282403]
["bitfinex","BTCUSD",1760086256213,0.00074199,121570.0,121560.0,2.33382403]
["bitfinex","BTCUSD",1760086256911,1e-08,121570.0,121560.0,2.33382403]
["bitfinex","BTCUSD",1760086257138,1e-08,121570.0,121560.0,2.33282403]
["bitfinex","BTCUSD",1760086257576,1e-08,121570.0,121560.0,2.33382403]
["bitfinex","BTCUSD",1760086257790,1e-08,121570.0,121560.0,2.33282403]
["bitfinex","BTCUSD",1760086258433,1e-08,121570.0,121560.0,2.33382403]
["bitfinex","BTCUSD",1760086258666,1e-08,121570.0,121560.0,2.23192608]
["bitfinex","BTCUSD",1760086263883,1e-08,121570.0,121560.0,2.25692607]
["bitfinex","BTCUSD",1760086265655,1e-08,121570.0,121560.0,2.35692606]
["bitfinex","BTCUSD",1760086267376,1e-08,121580.0,121570.0,0.59345155]
["bitfinex","BTCUSD",1760086267588,0.0002,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1760086267812,0.0002,121600.0,121590.0,1.14850255]
["bitfinex","BTCUSD",1760086267813,0.00035106,121600.0,121590.0,1.14850255]
["bitfinex","BTCUSD",1760086268059,0.00035106,121600.0,121590.0,1.13205383]
["bitfinex","BTCUSD",1760086268276,0.00035106,121600.0,121590.0,1.25934853]
["bitfinex","BTCUSD",1760086268277,1e-08,121600.0,121590.0,1.25934853]
["bitfinex","BTCUSD",1760086268494,1e-08,121600.0,121590.0,1.28449811]
["bitfinex","BTCUSD",1760086268710,1e-08,121600.0,121590.0,1.36583371]
["bitfinex","BTCUSD",1760086268930,1e-08,121600.0,121590.0,1.32378399]
["bitfinex","BTCUSD",1760086269389,1e-08,121600.0,121590.0,0.44090944]
["bitfinex","BTCUSD",1760086269606,1e-08,121600.0,121590.0,1.298784]
["bitfinex","BTCUSD",1760086270243,1e-08,121600.0,121590.0,1.30819224]
["bitfinex","BTCUSD",1760086270451,1e-08,121600.0,121590.0,1.33319223]
["bitfinex","BTCUSD",1760086270900,1e-08,121600.0,121590.0,1.43319222]
["bitfinex","BTCUSD",1760086273350,1e-08,121600.0,121590.0,1.53595878]
["bitfinex","BTCUSD",1760086274005,1e-08,121600.0,121590.0,0.67808422]
["bitfinex","BTCUSD",1760086279590,1e-08,121600.0,121590.0,0.57531766]
["bitfinex","BTCUSD",1760086282678,0.07644859,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1760086282891,0.07653141,121640.0,121630.0,0.33813731]
["bitfinex","BTCUSD",1760086283099,0.01033638,121640.0,121630.0,0.75063128]
["bitfinex","BTCUSD",1760086283527,0.01033638,121640.0,121630.0,0.77533767]
["bitfinex","BTCUSD",1760086283917,0.01033638,121640.0,121630.0,0.77548726]
["bitfinex","BTCUSD",1760086284137,0.00533638,121640.0,121630.0,0.77548726]
["bitfinex","BTCUSD",1760086284349,0.00533638,121640.0,121630.0,0.75211843]
["bitfinex","BTCUSD",1760086284792,0.00633638,121640.0,121630.0,0.75211843]
["bitfinex","BTCUSD",1760086287507,0.00633638,121640.0,121630.0,0.32318115]
["bitfinex","BTCUSD",1760086287914,0.00633638,121640.0,121630.0,0.96606721]
["bitfinex","BTCUSD",1760086288294,0.00838887,121640.0,121630.0,0.64462418]
["bitfinex","BTCUSD",1760086289333,0.00838887,121640.0,121630.0,0.96606721]
["bitfinex","BTCUSD",1760086289550,0.00838887,121640.0,121630.0,0.32318115]
["bitfinex","BTCUSD",1760086289754,0.00838887,121640.0,121630.0,0.96606721]
["bitfinex","BTCUSD",1760086290186,0.00838887,121640.0,121630.0,0.64462418]
["bitfinex","BTCUSD",1760086290795,0.00838887,121640.0,121630.0,0.72462098]
["bitfinex","BTCUSD",1760086292459,0.00838887,121640.0,121630.0,1.04606401]
["bitfinex","BTCUSD",1760086294137,0.00838887,121640.0,121630.0,0.96606721]
["bitfinex","BTCUSD",1760086295453,0.00838887,121640.0,121630.0,0.64462418]
["bitfinex","BTCUSD",1760086295874,0.00838887,121640.0,121630.0,0.32318115]
["bitfinex","BTCUSD",1760086296320,0.00838887,121640.0,121630.0,0.64462418]
["bitfinex","BTCUSD",1760086296769,0.17280846,121640.0,121630.0,0.32318115]
["bitfinex","BTCUSD",1760086296992,0.17354846,121640.0,121630.0,0.32318115]
["bitfinex","BTCUSD",1760086297220,0.17354846,121640.0,121630.0,0.62042418]
["bitfinex","BTCUSD",1760086297432,0.17280846,121640.0,121630.0,0.32230115]
["bitfinex","BTCUSD",1760086297667,0.17280846,121640.0,121630.0,0.64374418]
["bitfinex","BTCUSD",1760086298096,0.00838887,121640.0,121630.0,0.64374418]
["bitfinex","BTCUSD",1760086301519,0.00838887,121640.0,121630.0,0.32230115]
["bitfinex","BTCUSD",1760086301742,0.00838887,121640.0,121630.0,0.64374418]
["bitfinex","BTCUSD",1760086302895,0.00838887,121640.0,121630.0,0.1911527]
["bitfinex","BTCUSD",1760086302896,0.17354846,121640.0,121630.0,0.1911527]
["bitfinex","BTCUSD",1760086303114,0.17354846,121640.0,121630.0,0.51259573]
["bitfinex","BTCUSD",1760086303563,0.00838887,121640.0,121630.0,0.53591573]
["bitfinex","BTCUSD",1760086303783,0.00838887,121640.0,121630.0,0.2144727]
["bitfinex","BTCUSD",1760086304001,0.00838887,121640.0,121630.0,0.53591573]
["bitfinex","BTCUSD",1760086304452,0.17280846,121640.0,121630.0,0.2144727]
["bitfinex","BTCUSD",1760086304663,0.17354846,121640.0,121630.0,0.34816262]
["bitfinex","BTCUSD",1760086305075,0.17354846,121640.0,121630.0,0.00014959]
["bitfinex","BTCUSD",1760086305317,0.56099729,121640.0,121630.0,0.00014959]
["bitfinex","BTCUSD",1760086305528,0.49545149,121640.0,121630.0,0.00014959]
["bitfinex","BTCUSD",1760086307677,0.49499149,121640.0,121630.0,0.00014959]
["bitfinex","BTCUSD",1760086308550,0.17354846,121640.0,121630.0,0.00014959]
["bitfinex","BTCUSD",1760086308971,0.17280846,121640.0,121630.0,0.05119959]
["bitfinex","BTCUSD",1760086309232,0.46945853,121650.0,121630.0,0.05119959]
["bitfinex","BTCUSD",1760086309448,0.55308397,121650.0,121630.0,0.0978123]
["bitfinex","BTCUSD",1760086309671,0.16441959,121640.0,121630.0,0.0978123]
["bitfinex","BTCUSD",1760086309878,0.16441959,121640.0,121630.0,0.41925533]
["bitfinex","BTCUSD",1760086310350,0.16441959,121640.0,121630.0,0.37264262]
["bitfinex","BTCUSD",1760086311662,0.16515959,121640.0,121630.0,0.32159262]
["bitfinex","BTCUSD",1760086311876,0.16515959,121640.0,121630.0,0.34979262]
["bitfinex","BTCUSD",1760086312089,0.14805888,121650.0,121630.0,0.51422573]
["bitfinex","BTCUSD",1760086312305,0.16491451,121650.0,121640.0,0.33325303]
["bitfinex","BTCUSD",1760086312486,0.16491451,121650.0,121640.0,0.05105]
["bitfinex","BTCUSD",1760086312694,0.16490946,121650.0,121640.0,0.53691262]
["bitfinex","BTCUSD",1760086313156,0.16542246,121650.0,121640.0,0.53691262]
["bitfinex","BTCUSD",1760086313578,0.16542246,121650.0,121640.0,0.53706221]
["bitfinex","BTCUSD",1760086314442,0.00101638,121650.0,121640.0,0.56043104]
["bitfinex","BTCUSD",1760086314654,0.00101638,121650.0,121640.0,0.53706221]
["bitfinex","BTCUSD",1760086315552,0.00101638,121650.0,121640.0,0.85850524]
["bitfinex","BTCUSD",1760086316418,0.00101638,121650.0,121640.0,0.53706221]
["bitfinex","BTCUSD",1760086320619,0.00101638,121650.0,121640.0,0.85850524]
["bitfinex","BTCUSD",1760086321950,0.16542246,121650.0,121640.0,0.21561918]
["bitfinex","BTCUSD",1760086322170,0.16542246,121650.0,121640.0,0.53706221]
["bitfinex","BTCUSD",1760086323283,0.00101638,121650.0,121640.0,0.53706221]
["bitfinex","BTCUSD",1760086324438,0.00101638,121650.0,121640.0,0.85850524]
["bitfinex","BTCUSD",1760086324659,0.00101638,121650.0,121640.0,0.92983577]
["bitfinex","BTCUSD",1760086325104,0.00101638,121650.0,121640.0,0.85850524]
["bitfinex","BTCUSD",1760086327431,0.00101638,121650.0,121640.0,0.53706221]
["bitfinex","BTCUSD",1760086327635,0.16542246,121650.0,121640.0,0.53706221]
["bitfinex","BTCUSD",1760086328072,0.16616246,121650.0,121640.0,0.51421221]
["bitfinex","BTCUSD",1760086328309,0.00101638,121650.0,121640.0,0.86050524]
["bitfinex","BTCUSD",1760086329169,0.00101638,121650.0,121640.0,0.53906221]
["bitfinex","BTCUSD",1760086332950,0.16542246,121650.0,121640.0,0.21761918]
["bitfinex","BTCUSD",1760086333203,0.16542246,121650.0,121640.0,0.53906221]
["bitfinex","BTCUSD",1760086333868,0.48760549,121650.0,121640.0,0.00014959]
["bitfinex","BTCUSD",1760086334099,0.48806549,121650.0,121640.0,0.00014959]
["bitfinex","BTCUSD",1760086334558,0.16616246,121650.0,121640.0,0.00014959]
["bitfinex","BTCUSD",1760086335924,0.48760549,121650.0,121640.0,0.00014959]
["bitfinex","BTCUSD",1760086339068,0.48760549,121650.0,121640.0,0.01557959]
["bitfinex","BTCUSD",1760086339267,0.16616246,121650.0,121640.0,0.01557959]
["bitfinex","BTCUSD",1760086339632,0.16616246,121650.0,121640.0,0.02723959]
["bitfinex","BTCUSD",1760086339846,0.16542246,121650.0,121640.0,0.05208959]
["bitfinex","BTCUSD",1760086340048,0.16542246,121650.0,121640.0,0.37353262]
["bitfinex","BTCUSD",1760086340521,0.46495103,121660.0,121640.0,0.05208959]
["bitfinex","BTCUSD",1760086340724,0.16514608,121650.0,121640.0,0.02723959]
["bitfinex","BTCUSD",1760086341586,0.16514608,121650.0,121640.0,0.37353262]
["bitfinex","BTCUSD",1760086341804,0.44154317,121660.0,121640.0,0.34868262]
["bitfinex","BTCUSD",1760086341986,0.16440608,121650.0,121640.0,0.06725999]
["bitfinex","BTCUSD",1760086342436,0.48584911,121650.0,121640.0,0.00014959]
["bitfinex","BTCUSD",1760086342889,0.16440608,121650.0,121640.0,0.00014959]
["bitfinex","BTCUSD",1760086343147,0.48584911,121650.0,121640.0,0.00014959]
["bitfinex","BTCUSD",1760086343391,0.16440608,121650.0,121640.0,0.00014959]
["bitfinex","BTCUSD",1760086343657,0.48584911,121650.0,121640.0,0.00014959]
["bitfinex","BTCUSD",1760086349637,0.16440608,121650.0,121640.0,0.00014959]
["bitfinex","BTCUSD",1760086351203,0.59315524,121650.0,121640.0,0.00014959]
["bitfinex","BTCUSD",1760086357682,0.16440608,121650.0,121640.0,0.00014959]
["bitfinex","BTCUSD",1760086360304,0.59315524,121650.0,121640.0,0.00014959]
["bitfinex","BTCUSD",1760086363444,0.16440608,121650.0,121640.0,0.00014959]
["bitfinex","BTCUSD",1760086363728,0.16440608,121650.0,121640.0,0.05134959]
["bitfinex","BTCUSD",1760086364185,0.16440608,121650.0,121640.0,0.21576918]
["bitfinex","BTCUSD",1760086364623,0.16440608,121650.0,121640.0,1.21576918]
["bitfinex","BTCUSD",1760086367795,0.16440608,121650.0,121640.0,1.05134959]
["bitfinex","BTCUSD",1760086368143,0.16440608,121650.0,121640.0,1.02825959]
["bitfinex","BTCUSD",1760086368594,0.16440608,121650.0,121640.0,1.05193959]
["bitfinex","BTCUSD",1760086376024,0.16440608,121650.0,121640.0,1.02825959]
["bitfinex","BTCUSD",1760086376215,0.16440608,121650.0,121640.0,1.05193959]
["bitfinex","BTCUSD",1760086376812,0.16440608,121650.0,121640.0,1.21635918]
["bitfinex","BTCUSD",1760086379258,0.42010014,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1760086379438,0.12010014,121660.0,121650.0,0.02673]
["bitfinex","BTCUSD",1760086379636,0.12010014,121660.0,121650.0,0.05055959]
["bitfinex","BTCUSD",1760086379837,0.14480777,121660.0,121650.0,0.05055959]
["bitfinex","BTCUSD",1760086380268,0.14480777,121660.0,121650.0,0.02687959]
["bitfinex","BTCUSD",1760086380936,0.14480777,121660.0,121650.0,0.05055959]
["bitfinex","BTCUSD",1760086381557,0.14480777,121660.0,121650.0,0.02687959]
["bitfinex","BTCUSD",1760086382450,0.14480777,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086382923,0.57355693,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086384946,0.57406986,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086386878,0.1453207,121660.0,121650.0,0.01654959]
["bitfinex","BTCUSD",1760086388147,0.1453207,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086391576,0.57406986,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086393727,0.1453207,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086401043,0.1453207,121660.0,121650.0,0.01654959]
["bitfinex","BTCUSD",1760086401810,0.1453207,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086406078,0.57406986,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086406502,0.58178356,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086408661,0.66490562,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086408869,0.96490562,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086409542,0.53615646,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086409949,1.17922292,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086410377,0.85768969,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086410819,0.85686103,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086419662,0.5353278,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086419897,0.85686103,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086420749,0.5353278,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086420920,0.85686103,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086422179,0.5353278,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086422375,0.85686103,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086424107,0.5353278,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086424305,0.5353278,121660.0,121650.0,0.01572959]
["bitfinex","BTCUSD",1760086424306,0.77373919,121660.0,121650.0,0.01572959]
["bitfinex","BTCUSD",1760086424558,0.45220596,121660.0,121650.0,0.02796959]
["bitfinex","BTCUSD",1760086425195,0.44449204,121660.0,121650.0,0.02796959]
["bitfinex","BTCUSD",1760086425406,0.44449204,121660.0,121650.0,0.21690567]
["bitfinex","BTCUSD",1760086425629,0.44449204,121660.0,121650.0,0.55753836]
["bitfinex","BTCUSD",1760086425630,0.00051293,121660.0,121650.0,0.55753836]
["bitfinex","BTCUSD",1760086426084,0.00051293,121660.0,121650.0,0.96219365]
["bitfinex","BTCUSD",1760086426541,0.00051293,121660.0,121650.0,0.66536398]
["bitfinex","BTCUSD",1760086427935,0.00051293,121660.0,121650.0,0.64626452]
["bitfinex","BTCUSD",1760086430632,0.00051293,121660.0,121650.0,0.32473129]
["bitfinex","BTCUSD",1760086430858,0.48643872,121660.0,121650.0,0.21707923]
["bitfinex","BTCUSD",1760086431340,0.16490549,121660.0,121650.0,0.05267315]
["bitfinex","BTCUSD",1760086431586,0.80797195,121660.0,121650.0,0.02485315]
["bitfinex","BTCUSD",1760086431796,0.80797195,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086432295,0.83267985,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086433616,0.51114662,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086434073,0.18961339,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086434583,0.51114662,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086439580,0.18961339,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086439883,0.16490549,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086440536,0.16490549,121660.0,121650.0,0.37424282]
["bitfinex","BTCUSD",1760086440972,0.16490549,121660.0,121650.0,0.05270959]
["bitfinex","BTCUSD",1760086441196,0.16490549,121660.0,121650.0,0.37424282]
["bitfinex","BTCUSD",1760086441415,0.16490549,121660.0,121650.0,0.02897959]
["bitfinex","BTCUSD",1760086441629,0.16490549,121660.0,121650.0,0.01241959]
["bitfinex","BTCUSD",1760086442065,0.16490549,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086442066,0.48643872,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086442277,0.48643872,121660.0,121650.0,0.01670959]
["bitfinex","BTCUSD",1760086442511,0.16490549,121660.0,121650.0,0.01670959]
["bitfinex","BTCUSD",1760086442744,0.16490549,121660.0,121650.0,0.02897959]
["bitfinex","BTCUSD",1760086443006,0.14150141,121660.0,121650.0,0.02897959]
["bitfinex","BTCUSD",1760086443645,0.14150141,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086445387,0.1415517,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086451153,0.46308493,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086455059,0.78461816,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086455537,0.46308493,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086457174,0.78461816,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086464469,0.46308493,121660.0,121650.0,0.00014959]
["bitfinex","BTCUSD",1760086466378,0.46308493,121660.0,121650.0,1.00014959]
["bitfinex","BTCUSD",1760086468198,0.1415517,121660.0,121650.0,1.00014959]
["bitfinex","BTCUSD",1760086468405,0.46308493,121660.0,121650.0,1.00014959]
["bitfinex","BTCUSD",1760086469961,0.1415517,121660.0,121650.0,1.00014959]
["bitfinex","BTCUSD",1760086470172,0.46308493,121660.0,121650.0,1.01539959]
["bitfinex","BTCUSD",1760086470379,0.46308493,121660.0,121650.0,1.02766959]
["bitfinex","BTCUSD",1760086470810,0.1415517,121660.0,121650.0,1.37189282]
["bitfinex","BTCUSD",1760086471045,0.1415517,121660.0,121650.0,1.02766959]
["bitfinex","BTCUSD",1760086471988,0.1415517,121660.0,121650.0,1.05035959]
["bitfinex","BTCUSD",1760086473873,0.1415517,121660.0,121650.0,1.02766959]
["bitfinex","BTCUSD",1760086483792,0.1415517,121660.0,121650.0,1.05108959]
["bitfinex","BTCUSD",1760086484013,0.1415517,121660.0,121650.0,1.21549567]
["bitfinex","BTCUSD",1760086485162,0.22807191,121670.0,121650.0,1.21549567]
["bitfinex","BTCUSD",1760086485407,0.16439256,121660.0,121650.0,1.19207567]
["bitfinex","BTCUSD",1760086487096,0.16421655,121660.0,121650.0,1.19207567]
["bitfinex","BTCUSD",1760086487962,0.16421655,121660.0,121650.0,1.16455567]
["bitfinex","BTCUSD",1760086488238,0.16421655,121660.0,121650.0,1.01175959]
["bitfinex","BTCUSD",1760086488426,0.16421655,121660.0,121650.0,1.00014959]
["bitfinex","BTCUSD",1760086490588,0.59281478,121660.0,121650.0,1.00014959]
["bitfinex","BTCUSD",1760086491890,0.16421655,121660.0,121650.0,1.00014959]
["bitfinex","BTCUSD",1760086496956,0.59281478,121660.0,121650.0,1.00014959]
["bitfinex","BTCUSD",1760086497608,0.60052691,121660.0,121650.0,1.00014959]
["bitfinex","BTCUSD",1760086497808,0.59281478,121660.0,121650.0,1.00014959]
["bitfinex","BTCUSD",1760086500135,0.61752382,121660.0,121650.0,1.00014959]
["bitfinex","BTCUSD",1760086501256,0.18892559,121660.0,121650.0,1.00014959]
["bitfinex","BTCUSD",1760086503150,0.18892559,121660.0,121650.0,0.99994959]
["bitfinex","BTCUSD",1760086503576,0.61752382,121660.0,121650.0,0.99994959]
["bitfinex","BTCUSD",1760086503800,0.18892559,121660.0,121650.0,1.19146567]
["bitfinex","BTCUSD",1760086504038,0.18892559,121660.0,121650.0,1.05120959]
["bitfinex","BTCUSD",1760086504749,0.18892559,121660.0,121650.0,1.21561567]
["bitfinex","BTCUSD",1760086506785,0.22807191,121670.0,121650.0,1.6442139]
["bitfinex","BTCUSD",1760086507006,0.16439256,121660.0,121650.0,1.21561567]
["bitfinex","BTCUSD",1760086508396,0.25277905,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1760086508616,0.26049021,121670.0,121660.0,0.19150256]
["bitfinex","BTCUSD",1760086508837,0.26049021,121670.0,121660.0,0.21565256]
["bitfinex","BTCUSD",1760086509057,0.26100308,121670.0,121660.0,0.21565256]
["bitfinex","BTCUSD",1760086509289,0.08891265,121670.0,121660.0,0.21551009]
["bitfinex","BTCUSD",1760086509748,0.08891265,121670.0,121660.0,0.2402139]
["bitfinex","BTCUSD",1760086510008,0.06420563,121670.0,121660.0,0.2402139]
["bitfinex","BTCUSD",1760086512469,0.22858468,121670.0,121660.0,0.2402139]
["bitfinex","BTCUSD",1760086514386,0.22858468,121670.0,121660.0,0.07596381]
["bitfinex","BTCUSD",1760086514560,0.22858468,121670.0,121660.0,0.24035637]
["bitfinex","BTCUSD",1760086515154,0.22858468,121670.0,121660.0,0.21620637]
["bitfinex","BTCUSD",1760086517123,0.30858148,121670.0,121660.0,0.02470381]
["bitfinex","BTCUSD",1760086517351,0.16439256,121660.0,121650.0,1.17586286]
["bitfinex","BTCUSD",1760086517558,0.16439256,121660.0,121650.0,1.21616764]
["bitfinex","BTCUSD",1760086517952,0.22858468,121670.0,121650.0,1.21616764]
["bitfinex","BTCUSD",1760086518166,0.22858468,121670.0,121650.0,1.24031764]
["bitfinex","BTCUSD",1760086518586,0.22858468,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1760086518795,0.22858468,121670.0,121660.0,0.17999256]
["bitfinex","BTCUSD",1760086520003,0.22858468,121670.0,121660.0,0.21565256]
["bitfinex","BTCUSD",1760086520638,0.22858468,121670.0,121660.0,0.02711]
["bitfinex","BTCUSD",1760086520838,0.22858468,121670.0,121660.0,0.19150256]
["bitfinex","BTCUSD",1760086521259,0.06420563,121670.0,121660.0,0.21565256]
["bitfinex","BTCUSD",1760086521466,0.06420563,121670.0,121660.0,0.64425079]
["bitfinex","BTCUSD",1760086521650,0.06420563,121670.0,121660.0,0.7143053]
["bitfinex","BTCUSD",1760086521850,0.06420563,121670.0,121660.0,0.66895419]
["bitfinex","BTCUSD",1760086522495,0.06420563,121670.0,121660.0,0.24035596]
["bitfinex","BTCUSD",1760086523485,0.06420563,121670.0,121660.0,0.66895419]
["bitfinex","BTCUSD",1760086524147,0.06420563,121670.0,121660.0,0.24035596]
["bitfinex","BTCUSD",1760086524376,0.06420563,121670.0,121660.0,0.66895419]
["bitfinex","BTCUSD",1760086527252,0.06420563,121670.0,121660.0,0.24035596]
["bitfinex","BTCUSD",1760086527482,0.06420563,121670.0,121660.0,0.66895419]
["bitfinex","BTCUSD",1760086527935,0.06420563,121670.0,121660.0,1.66895419]
["bitfinex","BTCUSD",1760086531518,0.06420563,121670.0,121660.0,1.75207625]
["bitfinex","BTCUSD",1760086532373,0.06420563,121670.0,121660.0,1.76077867]
["bitfinex","BTCUSD",1760086533691,0.06420563,121670.0,121660.0,1.97459942]
["bitfinex","BTCUSD",1760086535489,0.06420563,121670.0,121660.0,1.33218044]
["bitfinex","BTCUSD",1760086535947,0.06420563,121670.0,121660.0,1.97459942]
["bitfinex","BTCUSD",1760086537497,0.06420563,121670.0,121660.0,1.97459942]
["bitfinex","BTCUSD",1760086537704,0.06420563,121670.0,121660.0,2.29580891]
["bitfinex","BTCUSD",1760086537942,0.06420563,121670.0,121660.0,2.37580571]
["bitfinex","BTCUSD",1760086538154,0.06420563,121670.0,121660.0,2.05459622]
["bitfinex","BTCUSD",1760086541633,0.06420563,121670.0,121660.0,1.97459942]
["bitfinex","BTCUSD",1760086541850,0.06420563,121670.0,121660.0,1.65338993]
["bitfinex","BTCUSD",1760086542267,0.06420563,121670.0,121660.0,1.97459942]
["bitfinex","BTCUSD",1760086542693,0.06420563,121670.0,121660.0,1.965897]
["bitfinex","BTCUSD",1760086543951,0.06420563,121670.0,121660.0,1.64468751]
["bitfinex","BTCUSD",1760086544794,0.25144223,121670.0,121660.0,1.32347802]
["bitfinex","BTCUSD",1760086545006,0.06420563,121670.0,121660.0,1.29932802]
["bitfinex","BTCUSD",1760086545501,0.22858468,121670.0,121660.0,1.32417802]
["bitfinex","BTCUSD",1760086545707,0.06420563,121670.0,121660.0,1.32417802]
["bitfinex","BTCUSD",1760086547425,0.22858468,121670.0,121660.0,1.24105596]
["bitfinex","BTCUSD",1760086548956,0.22858468,121670.0,121660.0,1.56226545]
["bitfinex","BTCUSD",1760086550066,0.22858468,121670.0,121660.0,1.24105596]
["bitfinex","BTCUSD",1760086551581,0.06420563,121670.0,121660.0,1.56226545]
["bitfinex","BTCUSD",1760086551787,0.06420563,121670.0,121660.0,1.57352634]
["bitfinex","BTCUSD",1760086553080,0.06420563,121670.0,121660.0,1.56226545]
["bitfinex","BTCUSD",1760086553516,0.06420563,121670.0,121660.0,1.32417802]
["bitfinex","BTCUSD",1760086553733,0.06420563,121670.0,121660.0,1.966597]
["bitfinex","BTCUSD",1760086555897,0.05920563,121670.0,121660.0,1.966597]
["bitfinex","BTCUSD",1760086560583,0.05920563,121670.0,121660.0,1.32417802]
["bitfinex","BTCUSD",1760086560896,0.05920563,121670.0,121660.0,1.966597]
["bitfinex","BTCUSD",1760086562036,0.05920563,121670.0,121660.0,1.32417802]
["bitfinex","BTCUSD",1760086562259,0.05920563,121670.0,121660.0,1.966597]
["bitfinex","BTCUSD",1760086562475,0.05920563,121670.0,121660.0,1.64538751]
["bitfinex","BTCUSD",1760086563354,0.05920563,121670.0,121660.0,1.65538751]
["bitfinex","BTCUSD",1760086565609,0.05920563,121670.0,121660.0,1.33417802]
["bitfinex","BTCUSD",1760086565823,0.05920563,121670.0,121660.0,1.976597]
["bitfinex","BTCUSD",1760086566495,0.05920563,121670.0,121660.0,1.33417802]
["bitfinex","BTCUSD",1760086566719,0.05920563,121670.0,121660.0,1.976597]
["bitfinex","BTCUSD",1760086566926,0.05920563,121670.0,121660.0,1.65538751]
["bitfinex","BTCUSD",1760086567561,0.05920563,121670.0,121660.0,1.976597]
["bitfinex","BTCUSD",1760086572757,0.05920563,121670.0,121660.0,1.33417802]
["bitfinex","BTCUSD",1760086572957,0.05920563,121670.0,121660.0,1.976597]
["bitfinex","BTCUSD",1760086573298,0.05920563,121670.0,121660.0,1.65538751]
["bitfinex","BTCUSD",1760086573894,0.05920563,121670.0,121660.0,1.976597]
["bitfinex","BTCUSD",1760086574321,0.05920563,121670.0,121660.0,1.966597]
["bitfinex","BTCUSD",1760086574540,0.05920563,121670.0,121660.0,1.64538751]
["bitfinex","BTCUSD",1760086581601,0.16436587,121680.0,121670.0,1.10517342]
["bitfinex","BTCUSD",1760086581803,0.16441616,121680.0,121670.0,1.14182342]
["bitfinex","BTCUSD",1760086582001,0.16441616,121680.0,121670.0,1.15804342]
["bitfinex","BTCUSD",1760086584614,0.16441616,121680.0,121670.0,1.47925291]
["bitfinex","BTCUSD",1760086585713,5.029e-05,121680.0,121670.0,1.15804342]
["bitfinex","BTCUSD",1760086585940,5.029e-05,121680.0,121670.0,1.47925291]
["bitfinex","BTCUSD",1760086586381,5.029e-05,121680.0,121670.0,1.15804342]
["bitfinex","BTCUSD",1760086586591,5.029e-05,121680.0,121670.0,1.47925291]
["bitfinex","BTCUSD",1760086587221,0.00056309,121680.0,121670.0,1.47925291]
["bitfinex","BTCUSD",1760086589366,0.00056309,121680.0,121670.0,1.48925291]
["bitfinex","BTCUSD",1760086590864,0.00056309,121680.0,121670.0,1.56924971]
["bitfinex","BTCUSD",1760086591516,0.00056309,121680.0,121670.0,1.5939499]
["bitfinex","BTCUSD",1760086592396,0.00056309,121680.0,121670.0,1.5139531]
["bitfinex","BTCUSD",1760086593279,0.00056309,121680.0,121670.0,1.91828465]
["bitfinex","BTCUSD",1760086593497,0.00056309,121680.0,121670.0,1.70417294]
["bitfinex","BTCUSD",1760086596701,0.00056309,121680.0,121670.0,1.27586567]
["bitfinex","BTCUSD",1760086596922,0.00056309,121680.0,121670.0,1.70417294]
["bitfinex","BTCUSD",1760086597826,0.00056309,121680.0,121670.0,2.21247701]
["bitfinex","BTCUSD",1760086598062,0.00056309,121680.0,121670.0,2.31517446]
["bitfinex","BTCUSD",1760086598283,0.00056309,121680.0,121670.0,1.88686719]
["bitfinex","BTCUSD",1760086599236,0.00056309,121680.0,121670.0,2.31517446]
["bitfinex","BTCUSD",1760086599910,0.00056309,121680.0,121670.0,1.88686719]
["bitfinex","BTCUSD",1760086600994,0.00056309,121680.0,121670.0,2.31517446]
["bitfinex","BTCUSD",1760086602501,0.0002,121700.0,121690.0,0.59265931]
["bitfinex","BTCUSD",1760086602727,0.0002,121700.0,121690.0,0.76818817]
["bitfinex","BTCUSD",1760086602948,0.0002,121700.0,121690.0,0.80943817]
["bitfinex","BTCUSD",1760086603381,0.0002,121700.0,121690.0,0.83413069]
["bitfinex","BTCUSD",1760086604695,0.0002,121700.0,121690.0,0.40582342]
["bitfinex","BTCUSD",1760086604924,0.0002,121700.0,121690.0,0.83413069]
["bitfinex","BTCUSD",1760086608244,0.0012254,121700.0,121690.0,0.83413069]
["bitfinex","BTCUSD",1760086609061,0.0012254,121700.0,121690.0,0.40582342]
["bitfinex","BTCUSD",1760086609266,0.0012254,121700.0,121690.0,0.83413069]
["bitfinex","BTCUSD",1760086622168,0.0012254,121700.0,121690.0,0.93682814]
["bitfinex","BTCUSD",1760086622445,0.0012254,121700.0,121690.0,0.83413069]
["bitfinex","BTCUSD",1760086623364,0.0012254,121700.0,121690.0,0.93682814]
["bitfinex","BTCUSD",1760086623588,0.16429841,121730.0,121720.0,0.5926188]
["bitfinex","BTCUSD",1760086623811,8.27e-05,121730.0,121720.0,0.74996969]
["bitfinex","BTCUSD",1760086624259,0.0016203,121730.0,121720.0,0.77465801]
["bitfinex","BTCUSD",1760086625782,0.0016203,121730.0,121720.0,0.75128918]
["bitfinex","BTCUSD",1760086629348,0.00930853,121730.0,121720.0,0.75128918]
["bitfinex","BTCUSD",1760086630641,0.17360656,121730.0,121720.0,0.58697765]
["bitfinex","BTCUSD",1760086630855,0.17360656,121730.0,121720.0,0.15867038]
["bitfinex","BTCUSD",1760086631135,0.17360656,121730.0,121720.0,0.03624832]
["bitfinex","BTCUSD",1760086631559,0.17360656,121730.0,121720.0,0.05229832]
["bitfinex","BTCUSD",1760086632204,0.17360656,121730.0,121720.0,0.23985985]
["bitfinex","BTCUSD",1760086632832,0.17360656,121730.0,121720.0,0.07554832]
["bitfinex","BTCUSD",1760086633258,0.17360656,121730.0,121720.0,0.05229832]
["bitfinex","BTCUSD",1760086633487,0.17360656,121730.0,121720.0,0.02468832]
["bitfinex","BTCUSD",1760086633720,0.16431153,121720.0,121710.0,0.19913005]
["bitfinex","BTCUSD",1760086633979,0.16431153,121720.0,121710.0,0.32299349]
["bitfinex","BTCUSD",1760086634250,0.16533668,121720.0,121710.0,0.32299349]
["bitfinex","BTCUSD",1760086635818,0.16533668,121720.0,121710.0,0.32299847]
["bitfinex","BTCUSD",1760086638298,0.00102515,121720.0,121710.0,0.8039258]
["bitfinex","BTCUSD",1760086640107,0.00102515,121720.0,121710.0,0.37561853]
["bitfinex","BTCUSD",1760086640339,0.00102515,121720.0,121710.0,0.8039258]
["bitfinex","BTCUSD",1760086640558,0.00102515,121720.0,121710.0,0.75130574]
["bitfinex","BTCUSD",1760086649150,0.00102515,121720.0,121710.0,0.32299847]
["bitfinex","BTCUSD",1760086649400,0.00102515,121720.0,121710.0,0.75130574]
["bitfinex","BTCUSD",1760086651106,0.00102515,121720.0,121710.0,0.32299847]
["bitfinex","BTCUSD",1760086651318,0.00102515,121720.0,121710.0,0.75130574]
["bitfinex","BTCUSD",1760086653060,0.00102515,121720.0,121710.0,0.83130254]
["bitfinex","BTCUSD",1760086655029,0.00102515,121720.0,121710.0,0.75130574]
["bitfinex","BTCUSD",1760086655655,0.00102515,121720.0,121710.0,0.64401155]
["bitfinex","BTCUSD",1760086657005,0.00102515,121720.0,121710.0,0.96502463]
["bitfinex","BTCUSD",1760086660317,0.00102515,121720.0,121710.0,0.32299847]
["bitfinex","BTCUSD",1760086660503,0.00102515,121720.0,121710.0,0.96502463]
["bitfinex","BTCUSD",1760086661116,0.00102515,121720.0,121710.0,1.04502143]
["bitfinex","BTCUSD",1760086665581,0.00102515,121720.0,121710.0,1.14771888]
["bitfinex","BTCUSD",1760086666826,0.10102515,121720.0,121710.0,1.14771888]
["bitfinex","BTCUSD",1760086668093,0.01380757,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760086668296,0.01380757,121750.0,121740.0,0.19263299]
["bitfinex","BTCUSD",1760086668493,0.01534479,121750.0,121740.0,0.53557762]
["bitfinex","BTCUSD",1760086668767,0.01534479,121750.0,121740.0,0.21456454]
["bitfinex","BTCUSD",1760086669152,0.01534479,121750.0,121740.0,0.53557762]
["bitfinex","BTCUSD",1760086669975,0.01534479,121750.0,121740.0,0.59168851]
["bitfinex","BTCUSD",1760086670175,0.01534479,121750.0,121740.0,0.61637455]
["bitfinex","BTCUSD",1760086670412,0.01534479,121750.0,121740.0,0.23925058]
["bitfinex","BTCUSD",1760086670635,0.01534479,121750.0,121740.0,0.56026366]
["bitfinex","BTCUSD",1760086671311,0.01534479,121750.0,121740.0,0.9643988]
["bitfinex","BTCUSD",1760086671970,0.01534479,121750.0,121740.0,0.9945507]
["bitfinex","BTCUSD",1760086672208,0.01534479,121750.0,121740.0,1.04345761]
["bitfinex","BTCUSD",1760086674127,0.01534479,121750.0,121740.0,0.9945507]
["bitfinex","BTCUSD",1760086674329,0.01534479,121750.0,121740.0,0.64338572]
["bitfinex","BTCUSD",1760086679237,0.01534479,121750.0,121740.0,0.9643988]
["bitfinex","BTCUSD",1760086682804,0.01534479,121750.0,121740.0,0.9945507]
["bitfinex","BTCUSD",1760086684134,0.01534479,121750.0,121740.0,1.65556378]
["bitfinex","BTCUSD",1760086684295,0.01534479,121750.0,121740.0,1.73556058]
["bitfinex","BTCUSD",1760086688500,0.01534479,121750.0,121740.0,1.83825803]
["bitfinex","BTCUSD",1760086689135,0.01534479,121750.0,121740.0,1.73556058]
["bitfinex","BTCUSD",1760086689969,0.01534479,121750.0,121740.0,1.83825803]
["bitfinex","BTCUSD",1760086690393,0.01534479,121750.0,121740.0,1.73556058]
["bitfinex","BTCUSD",1760086691530,0.01534479,121750.0,121740.0,0.77252134]
["bitfinex","BTCUSD",1760086691968,0.01534479,121750.0,121740.0,1.73556058]
["bitfinex","BTCUSD",1760086693709,0.01534479,121750.0,121740.0,0.77252134]
["bitfinex","BTCUSD",1760086694185,0.01534479,121750.0,121740.0,1.73556058]
["bitfinex","BTCUSD",1760086695945,0.01534479,121750.0,121740.0,0.77252134]
["bitfinex","BTCUSD",1760086696372,0.01534479,121750.0,121740.0,1.73556058]
["bitfinex","BTCUSD",1760086698368,0.01534479,121750.0,121740.0,0.69252454]
["bitfinex","BTCUSD",1760086698625,0.01534479,121750.0,121740.0,0.98338572]
["bitfinex","BTCUSD",1760086699061,0.01534479,121750.0,121740.0,1.3043988]
["bitfinex","BTCUSD",1760086699404,0.01534479,121750.0,121740.0,1.3345507]
["bitfinex","BTCUSD",1760086703604,0.01534479,121750.0,121740.0,0.69252454]
["bitfinex","BTCUSD",1760086703818,0.01534479,121750.0,121740.0,1.3345507]
["bitfinex","BTCUSD",1760086704237,0.01534479,121750.0,121740.0,1.35176304]
["bitfinex","BTCUSD",1760086704450,0.01534479,121750.0,121740.0,1.3345507]
["bitfinex","BTCUSD",1760086707530,0.01534479,121750.0,121740.0,1.2945825]
["bitfinex","BTCUSD",1760086711100,0.01534479,121750.0,121740.0,1.2644306]
["bitfinex","BTCUSD",1760086711322,0.01534479,121750.0,121740.0,1.2945825]
["bitfinex","BTCUSD",1760086714591,0.01534479,121750.0,121740.0,1.2644306]
["bitfinex","BTCUSD",1760086715264,0.01534479,121750.0,121740.0,1.2945825]
["bitfinex","BTCUSD",1760086715912,0.01534479,121750.0,121740.0,0.65255634]
["bitfinex","BTCUSD",1760086716116,0.01534479,121750.0,121740.0,1.2945825]
["bitfinex","BTCUSD",1760086717013,0.01534479,121750.0,121740.0,0.65255634]
["bitfinex","BTCUSD",1760086717233,0.01534479,121750.0,121740.0,1.2945825]
["bitfinex","BTCUSD",1760086717460,0.01534479,121750.0,121740.0,1.08037028]
["bitfinex","BTCUSD",1760086719500,0.01534479,121750.0,121740.0,0.65255634]
["bitfinex","BTCUSD",1760086719813,0.01534479,121750.0,121740.0,1.08037028]
["bitfinex","BTCUSD",1760086727087,0.01534479,121750.0,121740.0,0.65255634]
["bitfinex","BTCUSD",1760086727305,0.01534479,121750.0,121740.0,1.08037028]
["bitfinex","BTCUSD",1760086730803,0.18035395,121780.0,121760.0,0.16425084]
["bitfinex","BTCUSD",1760086730990,0.16424732,121770.0,121760.0,0.2586229]
["bitfinex","BTCUSD",1760086731218,0.16424732,121770.0,121760.0,0.2966229]
["bitfinex","BTCUSD",1760086733314,0.1727982,121780.0,121760.0,0.2966229]
["bitfinex","BTCUSD",1760086733524,0.18050485,121780.0,121770.0,0.01125]
["bitfinex","BTCUSD",1760086733727,0.18050485,121780.0,121770.0,0.02625]
["bitfinex","BTCUSD",1760086736452,0.18035795,121780.0,121770.0,0.02625]
["bitfinex","BTCUSD",1760086736898,0.1818946,121780.0,121770.0,0.02625]
["bitfinex","BTCUSD",1760086737880,0.1818946,121780.0,121770.0,0.04925]
["bitfinex","BTCUSD",1760086739652,0.1818946,121780.0,121770.0,0.02625]
["bitfinex","BTCUSD",1760086743057,0.1818946,121780.0,121770.0,0.04925]
["bitfinex","BTCUSD",1760086745398,0.18189474,121780.0,121770.0,0.04925]
["bitfinex","BTCUSD",1760086749108,0.18189474,121780.0,121770.0,0.08495]
["bitfinex","BTCUSD",1760086750000,0.18189474,121780.0,121770.0,0.24919406]
["bitfinex","BTCUSD",1760086750934,0.18189474,121780.0,121770.0,0.08495]
["bitfinex","BTCUSD",1760086751345,0.18189474,121780.0,121770.0,0.24919406]
["bitfinex","BTCUSD",1760086753668,0.00944743,121780.0,121770.0,0.7570048]
["bitfinex","BTCUSD",1760086753889,0.00174064,121780.0,121770.0,0.84012686]
["bitfinex","BTCUSD",1760086754808,0.00174064,121780.0,121770.0,0.76013006]
["bitfinex","BTCUSD",1760086755037,0.00174064,121780.0,121770.0,0.76864828]
["bitfinex","BTCUSD",1760086755988,0.00174064,121780.0,121770.0,0.79880018]
["bitfinex","BTCUSD",1760086756201,0.00174064,121780.0,121770.0,0.82347651]
["bitfinex","BTCUSD",1760086759030,0.00174064,121780.0,121770.0,1.16347651]
["bitfinex","BTCUSD",1760086759263,0.00174064,121780.0,121770.0,1.24347331]
["bitfinex","BTCUSD",1760086760458,0.00174064,121780.0,121770.0,1.30448964]
["bitfinex","BTCUSD",1760086764106,1e-08,121780.0,121770.0,1.30448964]
["bitfinex","BTCUSD",1760086764331,1e-08,121780.0,121770.0,1.75730357]
["bitfinex","BTCUSD",1760086764551,1e-08,121780.0,121770.0,1.42948962]
["bitfinex","BTCUSD",1760086764984,1e-08,121780.0,121770.0,1.85730356]
["bitfinex","BTCUSD",1760086765423,1e-08,121780.0,121770.0,1.42948962]
["bitfinex","BTCUSD",1760086767118,1e-08,121780.0,121770.0,1.54948962]
["bitfinex","BTCUSD",1760086768546,1e-08,121780.0,121770.0,1.44948963]
["bitfinex","BTCUSD",1760086768783,1e-08,121780.0,121770.0,1.54948962]
["bitfinex","BTCUSD",1760086769238,1e-08,121780.0,121770.0,1.44948963]
["bitfinex","BTCUSD",1760086769455,1e-08,121780.0,121770.0,1.54948962]
["bitfinex","BTCUSD",1760086772862,1e-08,121780.0,121770.0,1.51933772]
["bitfinex","BTCUSD",1760086773811,1e-08,121780.0,121770.0,1.54948962]
["bitfinex","BTCUSD",1760086775214,0.93254963,121870.0,121830.0,0.74829458]
["bitfinex","BTCUSD",1760086775430,0.59283376,121840.0,121830.0,0.74829458]
["bitfinex","BTCUSD",1760086775875,0.61750459,121840.0,121830.0,0.74829458]
["bitfinex","BTCUSD",1760086776144,0.62057599,121840.0,121830.0,0.74829458]
["bitfinex","BTCUSD",1760086779522,0.83395687,121840.0,121830.0,0.74829458]
["bitfinex","BTCUSD",1760086779746,0.19276205,121840.0,121830.0,0.74829458]
["bitfinex","BTCUSD",1760086779986,0.83395687,121840.0,121830.0,0.74829458]
["bitfinex","BTCUSD",1760086780214,0.87187935,121840.0,121830.0,0.74829458]
["bitfinex","BTCUSD",1760086780445,0.83395687,121840.0,121830.0,0.74829458]
["bitfinex","BTCUSD",1760086780881,1.13395687,121840.0,121830.0,0.74829458]
["bitfinex","BTCUSD",1760086781100,1.79455428,121840.0,121830.0,0.74829458]
["bitfinex","BTCUSD",1760086781317,1.47395687,121840.0,121830.0,0.74829458]
["bitfinex","BTCUSD",1760086783409,1.48930957,121840.0,121830.0,0.74829458]
["bitfinex","BTCUSD",1760086784797,1.89302904,121840.0,121830.0,0.74829458]
["bitfinex","BTCUSD",1760086785035,1.57243163,121840.0,121830.0,0.74829458]
["bitfinex","BTCUSD",1760086785267,1.57243163,121840.0,121830.0,0.73493916]
["bitfinex","BTCUSD",1760086787088,1.58011643,121840.0,121830.0,0.73493916]
["bitfinex","BTCUSD",1760086787523,1.58013659,121840.0,121830.0,0.73493916]
["bitfinex","BTCUSD",1760086789001,1.58013976,121840.0,121830.0,0.73493916]
["bitfinex","BTCUSD",1760086791057,1.90073717,121840.0,121830.0,0.73493916]
["bitfinex","BTCUSD",1760086791278,1.58013976,121840.0,121830.0,0.73493916]
["bitfinex","BTCUSD",1760086791520,1.90073717,121840.0,121830.0,0.73493916]
["bitfinex","BTCUSD",1760086791966,1.90073717,121840.0,121830.0,0.72425463]
["bitfinex","BTCUSD",1760086795245,1.90073717,121840.0,121830.0,0.71624077]
["bitfinex","BTCUSD",1760086795745,1.90073614,121840.0,121830.0,0.71624077]
["bitfinex","BTCUSD",1760086797879,1.90873614,121840.0,121830.0,0.71624077]
["bitfinex","BTCUSD",1760086798951,1.90873614,121840.0,121830.0,0.34532371]
["bitfinex","BTCUSD",1760086799180,1.90873614,121840.0,121830.0,0.30393289]
["bitfinex","BTCUSD",1760086799400,1.90873504,121840.0,121830.0,0.30393289]
["bitfinex","BTCUSD",1760086800461,0.16419013,121810.0,121800.0,0.06619503]
["bitfinex","BTCUSD",1760086800671,0.49247338,121810.0,121800.0,0.06619503]
["bitfinex","BTCUSD",1760086800910,0.49247338,121810.0,121770.0,0.27826802]
["bitfinex","BTCUSD",1760086800911,0.16422926,121790.0,121770.0,0.27826802]
["bitfinex","BTCUSD",1760086801116,0.1719151,121790.0,121770.0,0.68198749]
["bitfinex","BTCUSD",1760086801325,0.23840121,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1760086801544,0.00768584,121790.0,121780.0,0.93959745]
["bitfinex","BTCUSD",1760086801739,0.17187434,121810.0,121790.0,0.16419895]
["bitfinex","BTCUSD",1760086801971,0.17187434,121810.0,121800.0,0.21525361]
["bitfinex","BTCUSD",1760086802199,0.16420361,121800.0,121790.0,0.17661541]
["bitfinex","BTCUSD",1760086802400,0.16420361,121800.0,121790.0,0.05105]
["bitfinex","BTCUSD",1760086802582,0.17188835,121800.0,121780.0,0.61156156]
["bitfinex","BTCUSD",1760086802793,0.17188835,121800.0,121790.0,0.01565]
["bitfinex","BTCUSD",1760086803036,0.17188835,121800.0,121790.0,0.17986709]
["bitfinex","BTCUSD",1760086803406,0.17188835,121800.0,121790.0,0.01565]
["bitfinex","BTCUSD",1760086803621,0.23755594,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760086804223,0.23755594,121800.0,121780.0,0.29096119]
["bitfinex","BTCUSD",1760086804417,0.23755594,121800.0,121780.0,0.6115586]
["bitfinex","BTCUSD",1760086804786,0.23755739,121800.0,121780.0,0.6115586]
["bitfinex","BTCUSD",1760086805355,0.23755739,121800.0,121780.0,0.28401119]
["bitfinex","BTCUSD",1760086805576,0.23755739,121800.0,121780.0,0.6284286]
["bitfinex","BTCUSD",1760086805990,0.23806025,121800.0,121780.0,0.6284286]
["bitfinex","BTCUSD",1760086806433,0.2380615,121800.0,121780.0,0.6284286]
["bitfinex","BTCUSD",1760086806639,0.2380615,121800.0,121780.0,0.30783119]
["bitfinex","BTCUSD",1760086806873,0.2380615,121800.0,121780.0,0.6284286]
["bitfinex","BTCUSD",1760086807075,0.2380615,121800.0,121790.0,0.19977709]
["bitfinex","BTCUSD",1760086807298,0.17239391,121800.0,121790.0,0.5203745]
["bitfinex","BTCUSD",1760086807513,0.17239391,121800.0,121790.0,0.5126045]
["bitfinex","BTCUSD",1760086807717,0.17239391,121800.0,121790.0,0.4848145]
["bitfinex","BTCUSD",1760086807932,0.17239391,121800.0,121780.0,0.5885586]
["bitfinex","BTCUSD",1760086808149,0.16470647,121800.0,121780.0,0.6046086]
["bitfinex","BTCUSD",1760086808381,0.23047682,121800.0,121780.0,0.6046086]
["bitfinex","BTCUSD",1760086808607,0.03785813,121800.0,121780.0,0.6284286]
["bitfinex","BTCUSD",1760086808815,0.20206174,121800.0,121780.0,0.6046086]
["bitfinex","BTCUSD",1760086808958,0.16420361,121800.0,121780.0,0.28401119]
["bitfinex","BTCUSD",1760086809165,0.16420361,121800.0,121780.0,0.6046086]
["bitfinex","BTCUSD",1760086809378,0.16421709,121790.0,121780.0,0.34904741]
["bitfinex","BTCUSD",1760086809579,0.16421709,121790.0,121770.0,0.23589299]
["bitfinex","BTCUSD",1760086809864,0.16421709,121790.0,121780.0,0.32059741]
["bitfinex","BTCUSD",1760086810086,0.16420361,121800.0,121780.0,1.00087798]
["bitfinex","BTCUSD",1760086810300,0.17189295,121800.0,121780.0,1.00087798]
["bitfinex","BTCUSD",1760086810526,0.17189295,121800.0,121780.0,1.03643798]
["bitfinex","BTCUSD",1760086810737,0.16420361,121800.0,121790.0,0.4965545]
["bitfinex","BTCUSD",1760086810951,0.16420361,121800.0,121790.0,0.5203745]
["bitfinex","BTCUSD",1760086811157,0.16420361,121800.0,121790.0,0.5364245]
["bitfinex","BTCUSD",1760086811366,0.16420361,121800.0,121790.0,0.21582709]
["bitfinex","BTCUSD",1760086811787,0.16420361,121800.0,121790.0,0.5364245]
["bitfinex","BTCUSD",1760086812406,0.17239963,121810.0,121790.0,0.5364245]
["bitfinex","BTCUSD",1760086812648,0.17188132,121810.0,121800.0,0.52036102]
["bitfinex","BTCUSD",1760086812859,0.17188132,121810.0,121800.0,0.21581361]
["bitfinex","BTCUSD",1760086813062,0.17188132,121810.0,121800.0,0.53641102]
["bitfinex","BTCUSD",1760086813271,0.17188132,121810.0,121800.0,0.37220741]
["bitfinex","BTCUSD",1760086813484,0.17188132,121810.0,121800.0,0.05161]
["bitfinex","BTCUSD",1760086813692,0.20710921,121810.0,121800.0,0.21581361]
["bitfinex","BTCUSD",1760086814128,0.17217665,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760086814344,0.18001908,121820.0,121810.0,0.53639754]
["bitfinex","BTCUSD",1760086814771,0.18001958,121820.0,121810.0,0.21580013]
["bitfinex","BTCUSD",1760086816497,0.17997857,121820.0,121810.0,0.18024013]
["bitfinex","BTCUSD",1760086816719,0.17997857,121820.0,121810.0,0.21580013]
["bitfinex","BTCUSD",1760086817143,0.18202651,121820.0,121810.0,0.21580013]
["bitfinex","BTCUSD",1760086817588,0.18202651,121820.0,121810.0,0.53639754]
["bitfinex","BTCUSD",1760086817811,0.18202651,121820.0,121810.0,0.21580013]
["bitfinex","BTCUSD",1760086818288,0.17406752,121820.0,121810.0,0.21580013]
["bitfinex","BTCUSD",1760086819189,0.00989087,121820.0,121810.0,0.21580013]
["bitfinex","BTCUSD",1760086819402,0.00219871,121820.0,121810.0,0.53639754]
["bitfinex","BTCUSD",1760086819851,0.16637536,121820.0,121810.0,0.53639754]
["bitfinex","BTCUSD",1760086820052,0.17406752,121820.0,121810.0,0.21580013]
["bitfinex","BTCUSD",1760086820575,0.00989087,121820.0,121810.0,0.53639754]
["bitfinex","BTCUSD",1760086820800,0.00219871,121820.0,121810.0,0.53639754]
["bitfinex","BTCUSD",1760086823051,0.00219871,121820.0,121810.0,0.21580013]
["bitfinex","BTCUSD",1760086823271,0.00219871,121820.0,121810.0,0.53639754]
["bitfinex","BTCUSD",1760086825636,0.00219871,121820.0,121810.0,0.21580013]
["bitfinex","BTCUSD",1760086825839,0.00219871,121820.0,121810.0,0.53639754]
["bitfinex","BTCUSD",1760086826036,0.75487953,121840.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1760086826244,0.16416374,121830.0,121820.0,0.50082406]
["bitfinex","BTCUSD",1760086826593,0.16467559,121830.0,121820.0,0.51256406]
["bitfinex","BTCUSD",1760086826800,0.00051185,121830.0,121820.0,0.51256406]
["bitfinex","BTCUSD",1760086827016,0.16467502,121830.0,121820.0,0.01605]
["bitfinex","BTCUSD",1760086827245,0.00051185,121830.0,121820.0,0.53638406]
["bitfinex","BTCUSD",1760086828046,0.16467502,121830.0,121820.0,0.53638406]
["bitfinex","BTCUSD",1760086829997,0.16467502,121830.0,121820.0,0.21578665]
["bitfinex","BTCUSD",1760086830210,0.16467502,121830.0,121820.0,0.53638406]
["bitfinex","BTCUSD",1760086830780,0.00051185,121830.0,121820.0,0.85698147]
["bitfinex","BTCUSD",1760086832995,0.00051185,121830.0,121820.0,0.21578665]
["bitfinex","BTCUSD",1760086833225,0.00051185,121830.0,121820.0,0.85698147]
["bitfinex","BTCUSD",1760086833644,0.00051185,121830.0,121820.0,0.53638406]
["bitfinex","BTCUSD",1760086836762,0.00051185,121830.0,121820.0,0.21578665]
["bitfinex","BTCUSD",1760086837009,0.00051185,121830.0,121820.0,0.51256406]
["bitfinex","BTCUSD",1760086837213,0.83873086,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086837214,0.51813345,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086837440,0.52581108,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086837662,0.52581117,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086838351,0.5258115,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086838596,0.84640891,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086840896,0.5258115,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086841134,0.84640891,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086841628,0.95317417,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086843045,0.95419768,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086843254,1.03731974,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086843712,1.06199175,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086844424,2.95752542,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086844905,2.11817483,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086845117,2.5455375,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086846726,2.54554827,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086847383,2.55350726,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086849724,2.51162926,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086850227,2.48163026,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086850475,1.96834726,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086850717,0.65797359,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086850960,0.55947678,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086851197,0.53480477,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086852646,0.52684578,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086853621,0.57893036,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086853839,3.63173551,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086854066,3.59815447,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086854518,3.62282752,121850.0,121840.0,0.83533595]
["bitfinex","BTCUSD",1760086856005,6.50475019,121850.0,121840.0,0.46289337]
["bitfinex","BTCUSD",1760086856459,6.07738752,121850.0,121840.0,0.46289337]
["bitfinex","BTCUSD",1760086856884,1.07738752,121850.0,121840.0,0.46289337]
["bitfinex","BTCUSD",1760086857122,6.07738752,121850.0,121840.0,0.46289337]
["bitfinex","BTCUSD",1760086857561,6.50475019,121850.0,121840.0,0.46289337]
["bitfinex","BTCUSD",1760086858223,1.50475019,121850.0,121840.0,0.46289337]
["bitfinex","BTCUSD",1760086858435,6.5047501,121850.0,121840.0,0.46289337]
["bitfinex","BTCUSD",1760086858888,6.5047501,121850.0,121810.0,0.06756413]
["bitfinex","BTCUSD",1760086858889,0.80417665,121820.0,121810.0,0.06756413]
["bitfinex","BTCUSD",1760086859106,1.32235011,121820.0,121810.0,0.06756413]
["bitfinex","BTCUSD",1760086859540,0.89498744,121820.0,121810.0,0.06756413]
["bitfinex","BTCUSD",1760086859752,0.91966497,121820.0,121810.0,0.0013691]
["bitfinex","BTCUSD",1760086860236,1.34905764,121820.0,121810.0,0.0013691]
["bitfinex","BTCUSD",1760086865637,0.92169497,121820.0,121810.0,0.0013691]
["bitfinex","BTCUSD",1760086865876,1.34905764,121820.0,121810.0,0.0013691]
["bitfinex","BTCUSD",1760086871929,1.40933486,121820.0,121810.0,0.0013691]
["bitfinex","BTCUSD",1760086872154,4.98372386,121820.0,121810.0,0.0013691]
["bitfinex","BTCUSD",1760086872371,0.16421709,121790.0,121780.0,0.5]
["bitfinex","BTCUSD",1760086872619,0.51405388,121790.0,121780.0,0.5]
["bitfinex","BTCUSD",1760086872848,1.32453861,121790.0,121780.0,0.5]
["bitfinex","BTCUSD",1760086873556,3.16437904,121790.0,121780.0,0.10506238]
["bitfinex","BTCUSD",1760086873775,6.05943643,121740.0,121730.0,0.83729007]
["bitfinex","BTCUSD",1760086874000,6.59927774,121740.0,121730.0,0.78623007]
["bitfinex","BTCUSD",1760086874216,6.62634628,121740.0,121730.0,0.43125184]
["bitfinex","BTCUSD",1760086874443,1.62634628,121740.0,121730.0,0.43125184]
["bitfinex","BTCUSD",1760086874667,1.22839594,121740.0,121730.0,0.43125184]
["bitfinex","BTCUSD",1760086874947,1.22839594,121740.0,121730.0,0.44807184]
["bitfinex","BTCUSD",1760086874948,2.39991644,121740.0,121730.0,0.44807184]
["bitfinex","BTCUSD",1760086875174,2.39991644,121740.0,121730.0,0.4611647]
["bitfinex","BTCUSD",1760086875175,1.82006144,121740.0,121730.0,0.4611647]
["bitfinex","BTCUSD",1760086875607,1.39269877,121740.0,121730.0,0.4611647]
["bitfinex","BTCUSD",1760086875826,1.37733946,121740.0,121730.0,0.4317547]
["bitfinex","BTCUSD",1760086876486,0.69171146,121740.0,121730.0,0.4611647]
["bitfinex","BTCUSD",1760086876705,0.62774847,121740.0,121730.0,0.4611647]
["bitfinex","BTCUSD",1760086876922,0.62974847,121740.0,121730.0,0.4611647]
["bitfinex","BTCUSD",1760086878237,1.05711114,121740.0,121730.0,0.4317547]
["bitfinex","BTCUSD",1760086878456,0.69018233,121740.0,121730.0,0.4611647]
["bitfinex","BTCUSD",1760086878706,0.69018233,121740.0,121730.0,0.46526322]
["bitfinex","BTCUSD",1760086879595,1.117545,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086879814,1.492191,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086880254,1.49948434,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086882250,1.49948111,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086883424,0.68222334,121740.0,121730.0,0.46526322]
["bitfinex","BTCUSD",1760086883640,0.9831486,121740.0,121730.0,0.46526322]
["bitfinex","BTCUSD",1760086884307,0.6658336,121740.0,121730.0,0.46526322]
["bitfinex","BTCUSD",1760086884520,0.8126286,121740.0,121730.0,0.46526322]
["bitfinex","BTCUSD",1760086885599,0.6658336,121740.0,121730.0,0.48970322]
["bitfinex","BTCUSD",1760086885849,0.58271154,121740.0,121730.0,0.48970322]
["bitfinex","BTCUSD",1760086886337,0.58271154,121740.0,121730.0,0.46526322]
["bitfinex","BTCUSD",1760086887199,3.02675227,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086888254,2.13519527,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086888472,1.83138827,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086888869,1.83138827,121740.0,121730.0,0.46526322]
["bitfinex","BTCUSD",1760086889279,1.4040256,121740.0,121730.0,0.46526322]
["bitfinex","BTCUSD",1760086889481,1.60189927,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086890540,1.37316327,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086891370,1.38842257,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086891577,0.9610599,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086892425,1.89189821,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086892681,5.94737921,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086892890,5.91473021,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086893103,5.35050721,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086893310,1.61193121,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086893513,5.89546549,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086893715,6.62951949,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086893943,1.62951949,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086894160,6.33630649,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086894363,6.50362349,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086894569,6.44707149,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086894774,6.50321349,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086894976,0.99868118,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086895181,5.65576049,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086895384,6.30469749,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086895586,6.42219649,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086895792,6.46021049,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086895993,6.51640507,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086896196,6.42630649,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086896405,6.32627949,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086896612,3.78513418,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086896822,1.43693817,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086897860,1.41452717,121740.0,121730.0,0.43585322]
["bitfinex","BTCUSD",1760086898340,0.07518945,121740.0,121730.0,0.66180125]
["bitfinex","BTCUSD",1760086898560,0.0096831,121740.0,121730.0,0.66180125]
["bitfinex","BTCUSD",1760086899751,0.0096831,121740.0,121730.0,1.29263956]
["bitfinex","BTCUSD",1760086899962,0.0096831,121740.0,121730.0,1.37576162]
["bitfinex","BTCUSD",1760086900170,0.0096831,121740.0,121730.0,1.48591032]
["bitfinex","BTCUSD",1760086900583,0.0076831,121740.0,121730.0,1.40591352]
["bitfinex","BTCUSD",1760086901213,0.0086831,121740.0,121730.0,1.40591352]
["bitfinex","BTCUSD",1760086902326,0.06619503,121770.0,121730.0,1.40591352]
["bitfinex","BTCUSD",1760086902327,0.06619503,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760086902559,0.06619503,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1760086902766,0.06619503,121790.0,121780.0,0.30900263]
["bitfinex","BTCUSD",1760086902975,0.08153831,121790.0,121780.0,0.30900263]
["bitfinex","BTCUSD",1760086903190,0.06619503,121790.0,121780.0,0.30900263]
["bitfinex","BTCUSD",1760086903631,0.34,121800.0,121780.0,0.30900263]
["bitfinex","BTCUSD",1760086903862,0.00012365,121790.0,121780.0,0.22588057]
["bitfinex","BTCUSD",1760086904631,0.00012365,121790.0,121780.0,0.19706057]
["bitfinex","BTCUSD",1760086904849,0.16434074,121790.0,121780.0,0.03283]
["bitfinex","BTCUSD",1760086905269,0.16534074,121790.0,121780.0,0.03283]
["bitfinex","BTCUSD",1760086905772,0.00112365,121790.0,121780.0,0.19706057]
["bitfinex","BTCUSD",1760086905999,0.00112365,121790.0,121780.0,0.22588057]
["bitfinex","BTCUSD",1760086906218,0.00112365,121790.0,121780.0,0.03283]
["bitfinex","BTCUSD",1760086906448,0.16534074,121790.0,121780.0,0.03283]
["bitfinex","BTCUSD",1760086909226,0.16423057,121780.0,121770.0,0.01406]
["bitfinex","BTCUSD",1760086909438,0.16423057,121780.0,121770.0,0.03329]
["bitfinex","BTCUSD",1760086909634,0.16423057,121780.0,121770.0,0.03533859]
["bitfinex","BTCUSD",1760086910283,0.16423057,121780.0,121770.0,0.22670265]
["bitfinex","BTCUSD",1760086910501,0.16423057,121780.0,121770.0,0.19958265]
["bitfinex","BTCUSD",1760086910719,0.16523057,121780.0,121770.0,0.19958265]
["bitfinex","BTCUSD",1760086910935,0.1980877,121780.0,121770.0,0.03533859]
["bitfinex","BTCUSD",1760086911925,0.1980877,121780.0,121770.0,0.01610859]
["bitfinex","BTCUSD",1760086912154,0.4980877,121780.0,121770.0,0.00204859]
["bitfinex","BTCUSD",1760086912410,1.29366848,121780.0,121770.0,0.00204859]
["bitfinex","BTCUSD",1760086912643,0.8380877,121780.0,121770.0,0.00204859]
["bitfinex","BTCUSD",1760086912873,1.69208325,121780.0,121770.0,0.00204859]
["bitfinex","BTCUSD",1760086913669,1.26118849,121780.0,121770.0,0.03505859]
["bitfinex","BTCUSD",1760086914457,1.26118849,121780.0,121770.0,0.00204859]
["bitfinex","BTCUSD",1760086914458,1.72441707,121780.0,121770.0,0.00204859]
["bitfinex","BTCUSD",1760086918558,1.72443026,121780.0,121770.0,0.00204859]
["bitfinex","BTCUSD",1760086920408,2.02443026,121780.0,121770.0,0.00204859]
["bitfinex","BTCUSD",1760086920644,2.70073126,121780.0,121770.0,0.00204859]
["bitfinex","BTCUSD",1760086921016,7.02443026,121780.0,121770.0,0.00204859]
["bitfinex","BTCUSD",1760086921327,0.16428454,121740.0,121730.0,0.43125184]
["bitfinex","BTCUSD",1760086921541,1.28674917,121740.0,121730.0,0.43125184]
["bitfinex","BTCUSD",1760086922112,0.83116839,121740.0,121730.0,0.43125184]
["bitfinex","BTCUSD",1760086922499,1.28674917,121740.0,121730.0,0.4317547]
["bitfinex","BTCUSD",1760086922876,1.34915417,121740.0,121730.0,0.4317547]
["bitfinex","BTCUSD",1760086923111,1.74759119,121740.0,121730.0,0.4317547]
["bitfinex","BTCUSD",1760086923349,2.05610088,121740.0,121730.0,0.4317547]
["bitfinex","BTCUSD",1760086924017,3.10970788,121740.0,121730.0,0.4317547]
["bitfinex","BTCUSD",1760086924471,2.6541271,121740.0,121730.0,0.4317547]
["bitfinex","BTCUSD",1760086924717,2.14941343,121740.0,121730.0,0.4317547]
["bitfinex","BTCUSD",1760086924915,1.1896609,121740.0,121730.0,0.4501547]
["bitfinex","BTCUSD",1760086925124,0.8896609,121740.0,121730.0,0.65417273]
["bitfinex","BTCUSD",1760086925475,0.8896609,121740.0,121730.0,0.4898747]
["bitfinex","BTCUSD",1760086925677,0.8272559,121740.0,121730.0,0.4632247]
["bitfinex","BTCUSD",1760086925884,1.28283668,121740.0,121730.0,0.4317547]
["bitfinex","BTCUSD",1760086926766,1.58283668,121740.0,121730.0,0.4317547]
["bitfinex","BTCUSD",1760086927197,1.58283668,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086927395,1.96595874,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086927601,1.51037796,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086927805,1.96595874,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086930323,1.95064378,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086930736,1.95064789,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086932243,3.30060189,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086932902,3.31591783,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086937993,3.76491783,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086939157,7.41496383,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086939383,2.41496383,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086939615,1.96596383,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086939857,6.96596383,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086940083,1.96596383,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086940317,2.07315483,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086940553,1.96596383,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086940828,2.07223883,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086941726,2.25897161,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086942191,2.58012839,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086942420,7.47385339,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086943105,7.13385339,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086943856,7.13485339,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086944110,7.13585339,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086945033,7.47587064,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086945244,7.49356788,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086946678,7.59356787,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086947143,7.59361694,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086948096,2.59361694,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086948340,7.59361694,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086948835,6.6301466,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086949075,1.85130339,121740.0,121730.0,0.45220429]
["bitfinex","BTCUSD",1760086949553,1.83360615,121740.0,121730.0,0.45220429]
["bitfinex","BTCUSD",1760086949814,2.16470473,121740.0,121730.0,0.45220429]
["bitfinex","BTCUSD",1760086950086,2.45151222,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086950362,2.43377693,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086950896,2.45151329,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086954761,2.42847052,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086956128,2.45157233,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086956372,7.49371511,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086956899,7.47831378,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086957154,7.49274058,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086957332,2.49274058,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086957870,7.49274058,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086958111,2.49274058,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086958362,7.51584552,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086958653,7.19468874,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086958899,7.17928544,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086959369,2.1715838,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086959601,7.1715838,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086960272,7.18698774,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086960499,7.17928603,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086960965,7.53150864,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086961193,7.21035186,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086961416,7.53150864,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086961865,2.53150864,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086962313,7.21035186,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086962541,2.21035186,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086962819,7.21035186,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086963098,7.23150864,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086964186,3.47140486,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086964416,3.91536558,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086964640,4.15129358,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086964848,4.38070858,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086965060,4.39612858,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086965245,4.38070858,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086965496,4.40068058,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086965722,3.72710467,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086965941,3.72421167,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086966156,3.72390467,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086966379,3.70340467,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086966605,3.81318767,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086966881,1.97414367,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086967099,3.81710467,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086967331,3.33456967,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086967559,3.33456847,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086969149,3.32660948,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086969604,3.30887312,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086970783,2.88064047,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086971217,2.88752212,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086973499,1.94844712,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086973682,6.94844712,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086974130,6.95640611,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086976103,1.95640611,121740.0,121730.0,0.43380429]
["bitfinex","BTCUSD",1760086976334,6.98655801,121740.0,121730.0,0.42190997]
["bitfinex","BTCUSD",1760086976550,6.98655801,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086976551,7.4679608,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086976766,2.492662,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086976983,7.0821764,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086977195,7.08217647,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086977398,2.08217647,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086977614,6.72900633,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086977819,6.71155807,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086978026,6.7115577,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086978267,6.28332505,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086978459,1.7115577,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086978593,6.7115577,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086979209,1.7115577,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086979405,6.7115577,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086979610,1.7115577,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086979876,5.69678114,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086980006,5.60336215,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086980397,1.65640615,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086980613,6.19831215,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086981060,5.52399715,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086981277,1.65640748,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086981488,5.00611148,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086981704,5.20901671,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086981914,1.68110571,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086982200,5.20901671,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086982415,1.68110571,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086982635,3.68177571,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086982856,3.68177571,121740.0,121730.0,0.42089104]
["bitfinex","BTCUSD",1760086982857,1.85636571,121740.0,121730.0,0.42089104]
["bitfinex","BTCUSD",1760086983066,1.79456571,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086985015,1.78660672,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086988236,2.23560672,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086993634,2.12214672,121740.0,121730.0,0.43471104]
["bitfinex","BTCUSD",1760086993864,1.24491407,121740.0,121730.0,0.43471104]
["bitfinex","BTCUSD",1760086994084,0.94491407,121740.0,121730.0,0.46258104]
["bitfinex","BTCUSD",1760086994309,0.94491407,121740.0,121730.0,0.62687907]
["bitfinex","BTCUSD",1760086994535,0.00970223,121740.0,121730.0,0.62687907]
["bitfinex","BTCUSD",1760086994975,0.1737691,121740.0,121730.0,0.62687907]
["bitfinex","BTCUSD",1760086995421,0.5137691,121740.0,121730.0,0.62687907]
["bitfinex","BTCUSD",1760086996874,0.5137691,121740.0,121730.0,0.46258104]
["bitfinex","BTCUSD",1760086997308,1.24200175,121740.0,121730.0,0.43471104]
["bitfinex","BTCUSD",1760086997518,1.24200175,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086997729,1.32512381,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760086998146,1.32512381,121740.0,121730.0,0.42051104]
["bitfinex","BTCUSD",1760086999189,1.32512381,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087000023,1.62512381,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087001891,1.58243662,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087005382,1.58243662,121740.0,121730.0,0.59900907]
["bitfinex","BTCUSD",1760087005383,1.15420397,121740.0,121730.0,0.59900907]
["bitfinex","BTCUSD",1760087005594,0.17246195,121750.0,121730.0,0.62687907]
["bitfinex","BTCUSD",1760087005808,0.89558401,121750.0,121740.0,0.04207]
["bitfinex","BTCUSD",1760087006044,0.89558401,121750.0,121740.0,0.06177707]
["bitfinex","BTCUSD",1760087006263,0.71607222,121760.0,121740.0,0.22606161]
["bitfinex","BTCUSD",1760087006489,0.16427104,121750.0,121740.0,0.22452454]
["bitfinex","BTCUSD",1760087007334,0.17265943,121750.0,121740.0,0.22452454]
["bitfinex","BTCUSD",1760087007540,0.17465943,121750.0,121740.0,0.22452454]
["bitfinex","BTCUSD",1760087007753,0.16527104,121750.0,121740.0,0.22452454]
["bitfinex","BTCUSD",1760087008463,0.16627104,121750.0,121740.0,0.22452454]
["bitfinex","BTCUSD",1760087009555,0.59450369,121750.0,121740.0,0.06024]
["bitfinex","BTCUSD",1760087009779,0.59450369,121750.0,121740.0,0.03237]
["bitfinex","BTCUSD",1760087009992,0.16428454,121740.0,121730.0,0.41449145]
["bitfinex","BTCUSD",1760087010199,0.59251719,121740.0,121730.0,0.43266145]
["bitfinex","BTCUSD",1760087011266,0.59451719,121740.0,121730.0,0.43266145]
["bitfinex","BTCUSD",1760087011687,0.89451719,121740.0,121730.0,0.43266145]
["bitfinex","BTCUSD",1760087011899,0.97763925,121740.0,121730.0,0.40029145]
["bitfinex","BTCUSD",1760087012114,1.27763925,121740.0,121730.0,0.40029145]
["bitfinex","BTCUSD",1760087012327,1.27763925,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087013846,1.27763925,121740.0,121730.0,0.43480104]
["bitfinex","BTCUSD",1760087015321,0.8494066,121740.0,121730.0,0.43480104]
["bitfinex","BTCUSD",1760087015530,1.27763925,121740.0,121730.0,0.43480104]
["bitfinex","BTCUSD",1760087016153,0.97763925,121740.0,121730.0,0.43480104]
["bitfinex","BTCUSD",1760087017244,0.5494066,121740.0,121730.0,0.43480104]
["bitfinex","BTCUSD",1760087017450,0.97763925,121740.0,121730.0,0.43480104]
["bitfinex","BTCUSD",1760087018402,0.81335471,121740.0,121730.0,0.59909907]
["bitfinex","BTCUSD",1760087018652,0.16628454,121740.0,121730.0,0.62592907]
["bitfinex","BTCUSD",1760087018893,0.002,121740.0,121730.0,0.62592907]
["bitfinex","BTCUSD",1760087020378,0.16628454,121740.0,121730.0,0.62592907]
["bitfinex","BTCUSD",1760087021339,0.002,121740.0,121730.0,0.62592907]
["bitfinex","BTCUSD",1760087022324,0.002,121740.0,121730.0,1.05416172]
["bitfinex","BTCUSD",1760087022561,0.002,121740.0,121730.0,0.62592907]
["bitfinex","BTCUSD",1760087026740,0.16628454,121740.0,121730.0,0.59909907]
["bitfinex","BTCUSD",1760087027395,0.16628454,121740.0,121730.0,0.62556907]
["bitfinex","BTCUSD",1760087027670,0.4873744,121740.0,121730.0,0.62556907]
["bitfinex","BTCUSD",1760087028772,0.4873744,121740.0,121730.0,0.43480104]
["bitfinex","BTCUSD",1760087029853,0.4873744,121740.0,121730.0,0.46127104]
["bitfinex","BTCUSD",1760087031156,0.4873744,121740.0,121730.0,0.62556907]
["bitfinex","BTCUSD",1760087031411,0.002,121740.0,121730.0,0.62556907]
["bitfinex","BTCUSD",1760087031631,0.32308986,121740.0,121730.0,0.62556907]
["bitfinex","BTCUSD",1760087032479,0.4873744,121740.0,121730.0,0.62556907]
["bitfinex","BTCUSD",1760087033895,0.4873744,121740.0,121730.0,0.59909907]
["bitfinex","BTCUSD",1760087034111,0.4873744,121740.0,121730.0,0.62556907]
["bitfinex","BTCUSD",1760087035999,0.16628454,121740.0,121730.0,0.62556907]
["bitfinex","BTCUSD",1760087036210,0.4873744,121740.0,121730.0,0.62556907]
["bitfinex","BTCUSD",1760087036855,0.16628454,121740.0,121730.0,0.62556907]
["bitfinex","BTCUSD",1760087037069,0.4873744,121740.0,121730.0,0.62556907]
["bitfinex","BTCUSD",1760087041021,0.80846426,121740.0,121730.0,0.62556907]
["bitfinex","BTCUSD",1760087041455,0.4873744,121740.0,121730.0,0.43480104]
["bitfinex","BTCUSD",1760087041667,0.80846426,121740.0,121730.0,0.43480104]
["bitfinex","BTCUSD",1760087041853,0.83315688,121740.0,121730.0,0.43480104]
["bitfinex","BTCUSD",1760087042751,0.83315688,121740.0,121730.0,0.59909907]
["bitfinex","BTCUSD",1760087042964,0.83315688,121740.0,121730.0,0.62556907]
["bitfinex","BTCUSD",1760087043447,0.83315688,121740.0,121730.0,0.46127104]
["bitfinex","BTCUSD",1760087043649,0.83315688,121740.0,121730.0,0.43480104]
["bitfinex","BTCUSD",1760087045613,1.13315688,121740.0,121730.0,0.43480104]
["bitfinex","BTCUSD",1760087046915,1.13315688,121740.0,121730.0,0.46155104]
["bitfinex","BTCUSD",1760087047204,1.13315688,121740.0,121730.0,0.43480104]
["bitfinex","BTCUSD",1760087048387,1.13315688,121740.0,121730.0,0.59909907]
["bitfinex","BTCUSD",1760087048601,1.13315688,121740.0,121730.0,0.43480104]
["bitfinex","BTCUSD",1760087049834,0.81206702,121740.0,121730.0,0.43480104]
["bitfinex","BTCUSD",1760087050170,1.13315688,121740.0,121730.0,0.43480104]
["bitfinex","BTCUSD",1760087051576,1.13315688,121740.0,121730.0,0.59909907]
["bitfinex","BTCUSD",1760087052001,0.19097716,121740.0,121730.0,0.62584907]
["bitfinex","BTCUSD",1760087052215,0.51206702,121740.0,121730.0,0.62584907]
["bitfinex","BTCUSD",1760087052435,0.34778248,121740.0,121730.0,0.62584907]
["bitfinex","BTCUSD",1760087052648,0.51206702,121740.0,121730.0,0.62584907]
["bitfinex","BTCUSD",1760087053073,0.19097716,121740.0,121730.0,0.62584907]
["bitfinex","BTCUSD",1760087053716,0.02669262,121740.0,121730.0,0.62584907]
["bitfinex","BTCUSD",1760087054144,0.002,121740.0,121730.0,1.02693573]
["bitfinex","BTCUSD",1760087055070,0.002,121740.0,121730.0,0.94693893]
["bitfinex","BTCUSD",1760087060426,0.4873744,121740.0,121730.0,0.62584907]
["bitfinex","BTCUSD",1760087061267,0.4853744,121740.0,121730.0,0.62584907]
["bitfinex","BTCUSD",1760087065182,1.10646426,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087065670,1.13115713,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087065865,1.51427919,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087066940,1.52198427,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087067157,1.51427919,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087067375,1.31188686,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087069198,0.87209947,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087069403,1.51427919,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087072335,0.87209947,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087072553,1.51427919,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087078005,0.87209947,121740.0,121730.0,0.42188104]
["bitfinex","BTCUSD",1760087078210,0.57209947,121740.0,121730.0,0.46264104]
["bitfinex","BTCUSD",1760087078971,0.57209947,121740.0,121730.0,0.94802893]
["bitfinex","BTCUSD",1760087081921,0.57209947,121740.0,121730.0,0.46264104]
["bitfinex","BTCUSD",1760087082095,0.57209947,121740.0,121730.0,0.43598104]
["bitfinex","BTCUSD",1760087085613,0.89318933,121740.0,121730.0,0.43598104]
["bitfinex","BTCUSD",1760087086525,1.19318933,121740.0,121730.0,0.43598104]
["bitfinex","BTCUSD",1760087087613,1.30024536,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087091735,1.30024536,121740.0,121730.0,0.43414104]
["bitfinex","BTCUSD",1760087093134,1.30024536,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087095142,1.30795236,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087097586,2.44481136,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087097803,2.8002257,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087098451,2.80022441,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087100472,6.69149401,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087101131,6.70924988,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087101349,6.69149401,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087101588,1.69149401,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087101790,6.69149401,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087102642,1.69149401,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087102855,6.69149401,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087103277,6.72164591,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087104124,1.7466459,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087104309,6.7466459,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087105276,1.7466459,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087105488,6.7466459,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087106531,1.7466459,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087106964,6.7466459,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087107906,1.7466459,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087108092,6.7466459,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087108853,6.84664589,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087109805,1.84664589,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087110016,6.84664589,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087111091,1.84664589,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087111300,2.09308589,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087111480,6.66494,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087111749,7.09308589,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087111957,7.06495729,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087112361,2.06495729,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087112561,7.06495729,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087113139,6.7399573,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087113341,2.0399573,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087113546,6.7399573,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087113745,2.0098054,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087113961,3.8366384,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087114280,4.8220064,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087114484,5.8747904,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087114675,2.0098054,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087114909,6.2427654,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087115120,7.0098054,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087115402,7.0399573,121740.0,121730.0,0.40234104]
["bitfinex","BTCUSD",1760087115611,7.06803047,121740.0,121730.0,0.02884345]
["bitfinex","BTCUSD",1760087115824,7.06803047,121740.0,121700.0,0.0004]
["bitfinex","BTCUSD",1760087115825,1.10432503,121710.0,121700.0,0.0004]
["bitfinex","BTCUSD",1760087116031,1.10432503,121710.0,121700.0,0.00055077]
["bitfinex","BTCUSD",1760087116032,1.61559298,121710.0,121700.0,0.00055077]
["bitfinex","BTCUSD",1760087116577,1.64029512,121710.0,121700.0,0.00055077]
["bitfinex","BTCUSD",1760087118521,1.34029512,121710.0,121700.0,0.00055077]
["bitfinex","BTCUSD",1760087118743,0.91214923,121710.0,121700.0,0.00055077]
["bitfinex","BTCUSD",1760087119029,1.34129512,121710.0,121700.0,0.00055077]
["bitfinex","BTCUSD",1760087119483,0.91314923,121710.0,121700.0,0.00055077]
["bitfinex","BTCUSD",1760087119919,1.34129512,121710.0,121700.0,0.00055077]
["bitfinex","BTCUSD",1760087120141,0.91314923,121710.0,121700.0,0.00055077]
["bitfinex","BTCUSD",1760087120368,1.34129512,121710.0,121700.0,0.00055077]
["bitfinex","BTCUSD",1760087120599,4.79814812,121710.0,121700.0,0.00055077]
["bitfinex","BTCUSD",1760087121247,4.86097516,121710.0,121700.0,0.00055077]
["bitfinex","BTCUSD",1760087121457,4.43282927,121710.0,121700.0,0.00055077]
["bitfinex","BTCUSD",1760087121676,4.86097516,121710.0,121700.0,0.0020886]
["bitfinex","BTCUSD",1760087125721,4.10738416,121710.0,121700.0,0.0020886]
["bitfinex","BTCUSD",1760087125944,3.33822116,121710.0,121700.0,0.0020886]
["bitfinex","BTCUSD",1760087126709,2.91007527,121710.0,121700.0,0.0020886]
["bitfinex","BTCUSD",1760087126865,3.33822116,121710.0,121700.0,0.0020886]
["bitfinex","BTCUSD",1760087127066,2.91007527,121710.0,121700.0,0.0020886]
["bitfinex","BTCUSD",1760087127344,3.33822116,121710.0,121700.0,0.0020886]
["bitfinex","BTCUSD",1760087127608,3.31090316,121710.0,121700.0,0.0020886]
["bitfinex","BTCUSD",1760087129324,3.32630976,121710.0,121700.0,0.0020886]
["bitfinex","BTCUSD",1760087129985,1.85670276,121710.0,121700.0,0.0020886]
["bitfinex","BTCUSD",1760087130201,0.97597627,121710.0,121700.0,0.0209586]
["bitfinex","BTCUSD",1760087130459,0.97597627,121710.0,121700.0,0.0623086]
["bitfinex","BTCUSD",1760087130679,0.97597627,121710.0,121700.0,0.0346186]
["bitfinex","BTCUSD",1760087131983,0.97597627,121710.0,121700.0,0.0157486]
["bitfinex","BTCUSD",1760087132421,0.97597627,121710.0,121700.0,0.0346186]
["bitfinex","BTCUSD",1760087133754,0.02570214,121710.0,121700.0,0.50867834]
["bitfinex","BTCUSD",1760087133973,0.001,121710.0,121700.0,0.65658302]
["bitfinex","BTCUSD",1760087137030,0.001,121710.0,121700.0,0.22843713]
["bitfinex","BTCUSD",1760087137262,0.001,121710.0,121700.0,0.65658302]
["bitfinex","BTCUSD",1760087140388,0.001,121710.0,121700.0,0.22843713]
["bitfinex","BTCUSD",1760087140612,0.001,121710.0,121700.0,0.65658302]
["bitfinex","BTCUSD",1760087143930,0.001,121710.0,121700.0,0.73657982]
["bitfinex","BTCUSD",1760087144589,0.001,121710.0,121700.0,0.81970188]
["bitfinex","BTCUSD",1760087144807,0.001,121710.0,121700.0,0.84439564]
["bitfinex","BTCUSD",1760087145887,0.001,121710.0,121700.0,0.76439884]
["bitfinex","BTCUSD",1760087147279,0.001,121710.0,121700.0,1.13455074]
["bitfinex","BTCUSD",1760087149537,0.001,121710.0,121700.0,1.6694755]
["bitfinex","BTCUSD",1760087150361,0.001,121710.0,121700.0,1.34845195]
["bitfinex","BTCUSD",1760087152230,0.001,121710.0,121700.0,1.6694755]
["bitfinex","BTCUSD",1760087152788,0.001,121710.0,121700.0,1.7494723]
["bitfinex","BTCUSD",1760087155939,0.001,121710.0,121700.0,1.42844875]
["bitfinex","BTCUSD",1760087156176,0.001,121710.0,121700.0,1.34845195]
["bitfinex","BTCUSD",1760087158685,0.001,121710.0,121700.0,1.34845195]
["bitfinex","BTCUSD",1760087161064,0.001,121710.0,121700.0,1.6694755]
["bitfinex","BTCUSD",1760087163065,0.16564189,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760087163289,0.48666544,121750.0,121740.0,0.03258]
["bitfinex","BTCUSD",1760087163506,0.48666544,121750.0,121740.0,0.05999]
["bitfinex","BTCUSD",1760087164174,0.54666544,121750.0,121740.0,0.05999]
["bitfinex","BTCUSD",1760087164392,0.49535486,121750.0,121740.0,0.06014077]
["bitfinex","BTCUSD",1760087165270,0.49535486,121750.0,121740.0,0.03273077]
["bitfinex","BTCUSD",1760087165271,0.57847692,121750.0,121740.0,0.03273077]
["bitfinex","BTCUSD",1760087165487,0.87847692,121750.0,121740.0,0.03273077]
["bitfinex","BTCUSD",1760087165910,0.87947692,121750.0,121740.0,0.03273077]
["bitfinex","BTCUSD",1760087169877,1.20050697,121750.0,121740.0,0.00015077]
["bitfinex","BTCUSD",1760087170099,1.51589932,121750.0,121740.0,0.00015077]
["bitfinex","BTCUSD",1760087170321,3.74968032,121750.0,121740.0,0.00015077]
["bitfinex","BTCUSD",1760087170541,4.04968032,121750.0,121740.0,0.00015077]
["bitfinex","BTCUSD",1760087171214,4.07437453,121750.0,121740.0,0.00015077]
["bitfinex","BTCUSD",1760087177088,0.00337023,121750.0,121740.0,0.62442904]
["bitfinex","BTCUSD",1760087177558,0.00337023,121750.0,121740.0,0.54544886]
["bitfinex","BTCUSD",1760087178443,0.00237023,121750.0,121740.0,0.54544886]
["bitfinex","BTCUSD",1760087178657,0.00237023,121750.0,121740.0,0.86647241]
["bitfinex","BTCUSD",1760087178883,0.00337023,121750.0,121740.0,0.87458764]
["bitfinex","BTCUSD",1760087179095,0.00337023,121750.0,121740.0,0.86647241]
["bitfinex","BTCUSD",1760087179564,0.00769909,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760087179794,0.16424473,121770.0,121760.0,0.19683755]
["bitfinex","BTCUSD",1760087180022,0.17194382,121770.0,121760.0,0.22424755]
["bitfinex","BTCUSD",1760087180255,0.17296834,121770.0,121760.0,0.22424755]
["bitfinex","BTCUSD",1760087181200,0.49399189,121770.0,121760.0,0.19683755]
["bitfinex","BTCUSD",1760087181365,0.49399189,121770.0,121760.0,0.22424755]
["bitfinex","BTCUSD",1760087181590,0.49399189,121770.0,121760.0,0.05999]
["bitfinex","BTCUSD",1760087184588,0.49399189,121770.0,121760.0,0.22424755]
["bitfinex","BTCUSD",1760087185000,0.49399189,121770.0,121760.0,0.05999]
["bitfinex","BTCUSD",1760087185195,0.87711395,121770.0,121760.0,0.03258]
["bitfinex","BTCUSD",1760087186043,0.55608973,121770.0,121760.0,0.05999]
["bitfinex","BTCUSD",1760087186407,0.87711328,121770.0,121760.0,0.22424755]
["bitfinex","BTCUSD",1760087187135,0.86941419,121770.0,121760.0,0.22424755]
["bitfinex","BTCUSD",1760087187339,0.86941419,121770.0,121760.0,0.05999]
["bitfinex","BTCUSD",1760087187546,0.54839064,121770.0,121760.0,0.05999]
["bitfinex","BTCUSD",1760087187984,0.86941419,121770.0,121760.0,0.05999]
["bitfinex","BTCUSD",1760087188220,0.54839064,121770.0,121760.0,0.07641575]
["bitfinex","BTCUSD",1760087188436,0.86941419,121770.0,121760.0,0.07641575]
["bitfinex","BTCUSD",1760087188735,0.86941419,121770.0,121760.0,0.05999]
["bitfinex","BTCUSD",1760087190830,0.86941419,121770.0,121760.0,0.03258]
["bitfinex","BTCUSD",1760087191261,0.16425755,121760.0,121750.0,0.04127]
["bitfinex","BTCUSD",1760087191474,0.16425755,121760.0,121750.0,0.01386]
["bitfinex","BTCUSD",1760087191475,0.80630465,121760.0,121750.0,0.01386]
["bitfinex","BTCUSD",1760087191690,0.80681695,121760.0,121750.0,0.03258]
["bitfinex","BTCUSD",1760087192078,0.86681695,121760.0,121750.0,0.03258]
["bitfinex","BTCUSD",1760087192526,0.94993901,121760.0,121750.0,0.03258]
["bitfinex","BTCUSD",1760087193150,0.16427104,121750.0,121740.0,0.01401077]
["bitfinex","BTCUSD",1760087193358,0.48529459,121750.0,121740.0,0.01401077]
["bitfinex","BTCUSD",1760087193567,0.48529459,121750.0,121740.0,0.06061077]
["bitfinex","BTCUSD",1760087193774,0.48529459,121750.0,121740.0,0.22489531]
["bitfinex","BTCUSD",1760087195754,0.48529459,121750.0,121740.0,0.06061077]
["bitfinex","BTCUSD",1760087197052,0.48529459,121750.0,121740.0,0.03313077]
["bitfinex","BTCUSD",1760087197282,0.78529459,121750.0,121740.0,0.03313077]
["bitfinex","BTCUSD",1760087197500,0.46427104,121750.0,121740.0,0.03313077]
["bitfinex","BTCUSD",1760087197727,0.78529459,121750.0,121740.0,0.06061077]
["bitfinex","BTCUSD",1760087199018,0.86841665,121750.0,121740.0,0.03313077]
["bitfinex","BTCUSD",1760087199711,1.1894402,121750.0,121740.0,0.03313077]
["bitfinex","BTCUSD",1760087199970,1.5294402,121750.0,121740.0,0.00015077]
["bitfinex","BTCUSD",1760087200401,1.61546245,121750.0,121740.0,0.00015077]
["bitfinex","BTCUSD",1760087200827,1.55413429,121750.0,121740.0,0.00015077]
["bitfinex","BTCUSD",1760087204317,0.97443779,121750.0,121740.0,0.00015077]
["bitfinex","BTCUSD",1760087204541,1.29546134,121750.0,121740.0,0.03371077]
["bitfinex","BTCUSD",1760087204774,1.29546134,121750.0,121740.0,0.06119077]
["bitfinex","BTCUSD",1760087205199,1.29546134,121750.0,121740.0,0.03371077]
["bitfinex","BTCUSD",1760087208048,1.29546134,121750.0,121740.0,0.06220077]
["bitfinex","BTCUSD",1760087208256,1.29546134,121750.0,121740.0,0.03371077]
["bitfinex","BTCUSD",1760087208923,1.23311074,121750.0,121740.0,0.03371077]
["bitfinex","BTCUSD",1760087209145,0.91208719,121750.0,121740.0,0.06220077]
["bitfinex","BTCUSD",1760087209353,1.23311074,121750.0,121740.0,0.06220077]
["bitfinex","BTCUSD",1760087209580,1.34019358,121750.0,121740.0,0.03371077]
["bitfinex","BTCUSD",1760087211128,1.34019358,121750.0,121740.0,0.00015077]
["bitfinex","BTCUSD",1760087213918,1.40216846,121750.0,121740.0,0.00015077]
["bitfinex","BTCUSD",1760087215714,0.97406207,121750.0,121740.0,0.00015077]
["bitfinex","BTCUSD",1760087215932,1.40216846,121750.0,121740.0,0.00015077]
["bitfinex","BTCUSD",1760087221786,1.40216846,121750.0,121740.0,0.01866077]
["bitfinex","BTCUSD",1760087222003,1.40216846,121750.0,121740.0,0.00015077]
["bitfinex","BTCUSD",1760087223345,0.97406207,121750.0,121740.0,0.00015077]
["bitfinex","BTCUSD",1760087223786,1.40216846,121750.0,121740.0,0.00015077]
["bitfinex","BTCUSD",1760087224009,0.97406207,121750.0,121740.0,0.00015077]
["bitfinex","BTCUSD",1760087224223,1.40216846,121750.0,121740.0,0.00015077]
["bitfinex","BTCUSD",1760087224430,1.40986728,121750.0,121740.0,0.00015077]
["bitfinex","BTCUSD",1760087226636,0.98176089,121750.0,121740.0,0.01872077]
["bitfinex","BTCUSD",1760087226864,1.40986728,121750.0,121740.0,0.00015077]
["bitfinex","BTCUSD",1760087228415,1.42528014,121750.0,121740.0,0.00015077]
["bitfinex","BTCUSD",1760087232477,0.98176089,121750.0,121740.0,0.03348077]
["bitfinex","BTCUSD",1760087232636,0.98176089,121750.0,121740.0,0.06179077]
["bitfinex","BTCUSD",1760087232979,1.40986728,121750.0,121740.0,0.06179077]
["bitfinex","BTCUSD",1760087233849,0.75551497,121750.0,121740.0,0.22607531]
["bitfinex","BTCUSD",1760087234073,0.11551497,121750.0,121740.0,0.22607531]
["bitfinex","BTCUSD",1760087234298,0.02469409,121750.0,121740.0,0.69474786]
["bitfinex","BTCUSD",1760087234524,0.0605123,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1760087234739,0.4005123,121760.0,121750.0,0.20734104]
["bitfinex","BTCUSD",1760087234951,0.4005123,121760.0,121750.0,0.22591104]
["bitfinex","BTCUSD",1760087235382,0.0605123,121760.0,121750.0,0.22591104]
["bitfinex","BTCUSD",1760087236073,0.22476985,121760.0,121750.0,0.22591104]
["bitfinex","BTCUSD",1760087237068,0.22476985,121760.0,121750.0,0.42591104]
["bitfinex","BTCUSD",1760087238373,0.7359983,121760.0,121750.0,0.23333]
["bitfinex","BTCUSD",1760087238661,1.0359983,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087239819,1.0359983,121760.0,121750.0,0.21857]
["bitfinex","BTCUSD",1760087240682,1.0359983,121760.0,121750.0,0.26164]
["bitfinex","BTCUSD",1760087240907,0.30789191,121760.0,121750.0,0.26164]
["bitfinex","BTCUSD",1760087241123,0.30789191,121760.0,121750.0,0.42591104]
["bitfinex","BTCUSD",1760087241759,0.30789191,121760.0,121750.0,0.4864216]
["bitfinex","BTCUSD",1760087241994,0.14363436,121760.0,121750.0,0.4864216]
["bitfinex","BTCUSD",1760087242219,0.30789191,121760.0,121750.0,0.42591104]
["bitfinex","BTCUSD",1760087242876,0.30789191,121760.0,121750.0,0.26164]
["bitfinex","BTCUSD",1760087243111,0.7359983,121760.0,121750.0,0.23333]
["bitfinex","BTCUSD",1760087244444,0.7359983,121760.0,121750.0,0.42591104]
["bitfinex","BTCUSD",1760087245074,0.7359983,121760.0,121750.0,0.26164]
["bitfinex","BTCUSD",1760087245288,0.30789191,121760.0,121750.0,0.26164]
["bitfinex","BTCUSD",1760087248311,0.7359983,121760.0,121750.0,0.26164]
["bitfinex","BTCUSD",1760087248551,0.30789191,121760.0,121750.0,0.26164]
["bitfinex","BTCUSD",1760087250786,0.30789191,121760.0,121750.0,0.42591104]
["bitfinex","BTCUSD",1760087251012,0.30554791,121760.0,121750.0,0.42591104]
["bitfinex","BTCUSD",1760087251233,0.30554791,121760.0,121750.0,0.4864216]
["bitfinex","BTCUSD",1760087252147,0.30554791,121760.0,121750.0,0.42591104]
["bitfinex","BTCUSD",1760087253858,0.0581683,121760.0,121750.0,0.42591104]
["bitfinex","BTCUSD",1760087255356,0.81245626,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760087255571,0.89557832,121770.0,121760.0,0.2289433]
["bitfinex","BTCUSD",1760087255796,0.89557832,121770.0,121760.0,0.22666755]
["bitfinex","BTCUSD",1760087256044,0.89609056,121770.0,121760.0,0.22666755]
["bitfinex","BTCUSD",1760087259125,0.8047563,121770.0,121760.0,0.22666755]
["bitfinex","BTCUSD",1760087260839,0.4647563,121770.0,121760.0,0.22666755]
["bitfinex","BTCUSD",1760087264221,0.89286269,121770.0,121760.0,0.06241]
["bitfinex","BTCUSD",1760087264884,0.59286269,121770.0,121760.0,0.06241]
["bitfinex","BTCUSD",1760087266955,0.1647563,121770.0,121760.0,0.22666755]
["bitfinex","BTCUSD",1760087267167,0.59286269,121770.0,121760.0,0.22666755]
["bitfinex","BTCUSD",1760087267379,0.59286269,121770.0,121760.0,0.06241]
["bitfinex","BTCUSD",1760087267829,0.59286269,121770.0,121760.0,0.03364]
["bitfinex","BTCUSD",1760087268048,0.59286269,121770.0,121760.0,0.06299]
["bitfinex","BTCUSD",1760087269643,0.1647563,121770.0,121760.0,0.06299]
["bitfinex","BTCUSD",1760087269932,0.59286269,121770.0,121760.0,0.06299]
["bitfinex","BTCUSD",1760087271430,0.59286269,121770.0,121760.0,0.03364]
["bitfinex","BTCUSD",1760087271641,0.48571807,121770.0,121760.0,0.03364]
["bitfinex","BTCUSD",1760087272080,0.48571807,121770.0,121760.0,0.06299]
["bitfinex","BTCUSD",1760087273116,0.56884013,121770.0,121760.0,0.06299]
["bitfinex","BTCUSD",1760087273317,0.16425755,121760.0,121750.0,0.21476]
["bitfinex","BTCUSD",1760087273533,0.88930315,121760.0,121750.0,0.23433]
["bitfinex","BTCUSD",1760087273942,1.83700536,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087274336,1.89700536,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087275373,1.93709752,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087276375,1.92169703,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087276629,1.97378161,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087276841,1.92169703,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087277827,0.97977349,121760.0,121750.0,0.21957]
["bitfinex","BTCUSD",1760087278082,1.30073032,121760.0,121750.0,0.26423]
["bitfinex","BTCUSD",1760087278296,1.29303305,121760.0,121750.0,0.26423]
["bitfinex","BTCUSD",1760087279601,1.29303305,121760.0,121750.0,0.23488]
["bitfinex","BTCUSD",1760087279808,1.30072949,121760.0,121750.0,0.23488]
["bitfinex","BTCUSD",1760087281105,1.62169126,121760.0,121750.0,0.23488]
["bitfinex","BTCUSD",1760087282798,1.61399482,121760.0,121750.0,0.23488]
["bitfinex","BTCUSD",1760087283674,1.61399482,121760.0,121750.0,0.21531]
["bitfinex","BTCUSD",1760087284819,1.61399482,121760.0,121750.0,0.23464]
["bitfinex","BTCUSD",1760087286148,1.61399482,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087287408,1.61399482,121760.0,121750.0,0.21933]
["bitfinex","BTCUSD",1760087288678,1.61399482,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087288910,0.97207128,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087289242,1.61399482,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087290084,1.91399482,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087294015,1.27207128,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087294235,1.91399482,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087295340,1.92168953,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087302119,1.93709652,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087303835,1.93709652,121760.0,121750.0,0.21933]
["bitfinex","BTCUSD",1760087304257,1.93709652,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087306166,1.75243853,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087306370,1.91669608,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087307057,1.91670552,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087309427,1.91670705,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087309877,4.53620482,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087310259,4.21524305,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087311482,4.53620482,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087312783,7.23766882,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087312970,7.29586639,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087313754,2.29586639,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087313960,7.26782072,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087315080,2.26782072,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087315294,7.26782072,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087315716,7.26782775,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087315916,2.26782775,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087316143,7.26782775,121760.0,121750.0,0.2]
["bitfinex","BTCUSD",1760087317078,7.26782775,121760.0,121750.0,0.190199]
["bitfinex","BTCUSD",1760087317352,2.26782775,121760.0,121750.0,0.190199]
["bitfinex","BTCUSD",1760087317586,7.26782775,121760.0,121750.0,0.190199]
["bitfinex","BTCUSD",1760087317787,2.26782775,121760.0,121750.0,0.190199]
["bitfinex","BTCUSD",1760087317916,7.26782775,121760.0,121750.0,0.190199]
["bitfinex","BTCUSD",1760087319399,2.26782775,121760.0,121750.0,0.190199]
["bitfinex","BTCUSD",1760087319585,7.26782775,121760.0,121750.0,0.190199]
["bitfinex","BTCUSD",1760087320172,0.83442294,121750.0,121740.0,0.00152096]
["bitfinex","BTCUSD",1760087320390,6.93159568,121750.0,121740.0,0.00152096]
["bitfinex","BTCUSD",1760087320861,6.95629318,121750.0,121740.0,0.00152096]
["bitfinex","BTCUSD",1760087321474,1.95629318,121750.0,121740.0,0.00152096]
["bitfinex","BTCUSD",1760087321697,6.95629318,121750.0,121740.0,0.00152096]
["bitfinex","BTCUSD",1760087323325,7.01645107,121750.0,121740.0,0.00152096]
["bitfinex","BTCUSD",1760087324198,2.01645107,121750.0,121740.0,0.00152096]
["bitfinex","BTCUSD",1760087324400,7.01645107,121750.0,121740.0,0.00152096]
["bitfinex","BTCUSD",1760087324767,7.01745107,121750.0,121740.0,0.00152096]
["bitfinex","BTCUSD",1760087325375,2.01945107,121750.0,121740.0,0.00152096]
["bitfinex","BTCUSD",1760087325618,7.01945107,121750.0,121740.0,0.00152096]
["bitfinex","BTCUSD",1760087326221,2.01945107,121750.0,121740.0,0.00152096]
["bitfinex","BTCUSD",1760087326419,7.01945107,121750.0,121740.0,0.00152096]
["bitfinex","BTCUSD",1760087327370,2.01945107,121750.0,121740.0,0.00152096]
["bitfinex","BTCUSD",1760087327587,7.01945107,121750.0,121740.0,0.00152096]
["bitfinex","BTCUSD",1760087327809,2.01943605,121750.0,121740.0,0.00152096]
["bitfinex","BTCUSD",1760087328030,7.01943605,121750.0,121740.0,0.00152096]
["bitfinex","BTCUSD",1760087328449,2.01943605,121750.0,121740.0,0.00152096]
["bitfinex","BTCUSD",1760087328654,7.01943605,121750.0,121740.0,0.00152096]
["bitfinex","BTCUSD",1760087329679,2.01943605,121750.0,121740.0,0.00152096]
["bitfinex","BTCUSD",1760087330102,7.01943605,121750.0,121740.0,0.00152096]
["bitfinex","BTCUSD",1760087330315,7.26585605,121750.0,121740.0,0.00152096]
["bitfinex","BTCUSD",1760087331191,7.24275137,121750.0,121740.0,0.00152096]
["bitfinex","BTCUSD",1760087331395,0.16432503,121710.0,121700.0,0.01492]
["bitfinex","BTCUSD",1760087331600,0.67589232,121710.0,121700.0,0.0004]
["bitfinex","BTCUSD",1760087332634,0.97589232,121710.0,121700.0,0.0004]
["bitfinex","BTCUSD",1760087335479,1.03899662,121710.0,121700.0,0.0004]
["bitfinex","BTCUSD",1760087335686,1.04719067,121710.0,121700.0,0.0004]
["bitfinex","BTCUSD",1760087336786,1.10719067,121710.0,121700.0,0.0004]
["bitfinex","BTCUSD",1760087336998,1.10719067,121710.0,121700.0,0.00245037]
["bitfinex","BTCUSD",1760087339936,0.67879563,121710.0,121700.0,0.02255037]
["bitfinex","BTCUSD",1760087340212,1.10719067,121710.0,121700.0,0.02255037]
["bitfinex","BTCUSD",1760087342978,1.13189187,121710.0,121700.0,0.02255037]
["bitfinex","BTCUSD",1760087343618,1.13189187,121710.0,121700.0,0.00245037]
["bitfinex","BTCUSD",1760087344879,0.17188816,121700.0,121690.0,0.01452]
["bitfinex","BTCUSD",1760087345302,0.17188816,121700.0,121690.0,0.03487]
["bitfinex","BTCUSD",1760087347002,0.68340526,121700.0,121690.0,0.03487]
["bitfinex","BTCUSD",1760087350601,0.68340526,121700.0,121690.0,0.03538272]
["bitfinex","BTCUSD",1760087352454,0.68340526,121700.0,121690.0,0.01503272]
["bitfinex","BTCUSD",1760087353115,0.68340526,121700.0,121690.0,0.03538272]
["bitfinex","BTCUSD",1760087353486,0.25501022,121700.0,121690.0,0.06435272]
["bitfinex","BTCUSD",1760087353711,0.25501022,121700.0,121690.0,0.50918296]
["bitfinex","BTCUSD",1760087353712,0.00754963,121700.0,121690.0,0.50918296]
["bitfinex","BTCUSD",1760087353867,0.17188816,121700.0,121690.0,0.6570998]
["bitfinex","BTCUSD",1760087354521,0.17188816,121700.0,121690.0,0.22870476]
["bitfinex","BTCUSD",1760087356845,0.91105205,121710.0,121690.0,0.22870476]
["bitfinex","BTCUSD",1760087357088,1.00187695,121710.0,121700.0,0.04399]
["bitfinex","BTCUSD",1760087357312,1.00187695,121710.0,121700.0,0.06434]
["bitfinex","BTCUSD",1760087359263,0.24907642,121710.0,121700.0,0.26948486]
["bitfinex","BTCUSD",1760087359489,0.24907642,121710.0,121700.0,0.25305101]
["bitfinex","BTCUSD",1760087359999,0.24907642,121710.0,121700.0,0.22867853]
["bitfinex","BTCUSD",1760087360459,0.08475139,121710.0,121700.0,0.22867853]
["bitfinex","BTCUSD",1760087361120,0.24907642,121710.0,121700.0,0.22867853]
["bitfinex","BTCUSD",1760087363126,0.08475139,121710.0,121700.0,0.22867853]
["bitfinex","BTCUSD",1760087363348,0.22437522,121710.0,121700.0,0.22867853]
["bitfinex","BTCUSD",1760087364598,0.06005019,121710.0,121700.0,0.65707357]
["bitfinex","BTCUSD",1760087364814,0.06005019,121710.0,121700.0,0.22867853]
["bitfinex","BTCUSD",1760087365455,0.22437522,121710.0,121700.0,0.22867853]
["bitfinex","BTCUSD",1760087367349,0.06005019,121710.0,121700.0,0.22867853]
["bitfinex","BTCUSD",1760087367809,0.22437522,121710.0,121700.0,0.22867853]
["bitfinex","BTCUSD",1760087369939,0.06005019,121710.0,121700.0,0.22867853]
["bitfinex","BTCUSD",1760087370406,0.22437522,121710.0,121700.0,0.22867853]
["bitfinex","BTCUSD",1760087371483,0.22437522,121710.0,121700.0,0.21867853]
["bitfinex","BTCUSD",1760087377607,0.06005019,121710.0,121700.0,0.21867853]
["bitfinex","BTCUSD",1760087377855,0.22437522,121710.0,121700.0,0.21867853]
["bitfinex","BTCUSD",1760087382255,0.62716477,121720.0,121700.0,0.21867853]
["bitfinex","BTCUSD",1760087382497,0.16432503,121710.0,121700.0,0.21882942]
["bitfinex","BTCUSD",1760087382713,0.16432503,121710.0,121700.0,0.18985942]
["bitfinex","BTCUSD",1760087383003,0.71028683,121720.0,121710.0,0.01468]
["bitfinex","BTCUSD",1760087383206,0.71028683,121720.0,121710.0,0.03476]
["bitfinex","BTCUSD",1760087383419,0.71028683,121720.0,121710.0,0.06333]
["bitfinex","BTCUSD",1760087383630,0.71128683,121720.0,121710.0,0.06333]
["bitfinex","BTCUSD",1760087383861,0.28289179,121720.0,121710.0,0.06333]
["bitfinex","BTCUSD",1760087384735,0.24549169,121720.0,121710.0,0.06333]
["bitfinex","BTCUSD",1760087384953,0.58549169,121720.0,121710.0,0.06333]
["bitfinex","BTCUSD",1760087385144,0.58649169,121720.0,121710.0,0.06333]
["bitfinex","BTCUSD",1760087387886,0.59461113,121720.0,121710.0,0.06333]
["bitfinex","BTCUSD",1760087388518,0.59461113,121720.0,121710.0,0.22765503]
["bitfinex","BTCUSD",1760087388705,0.59461113,121720.0,121710.0,0.06333]
["bitfinex","BTCUSD",1760087390999,0.59461113,121720.0,121710.0,0.22765503]
["bitfinex","BTCUSD",1760087391203,0.51343282,121720.0,121710.0,0.22765503]
["bitfinex","BTCUSD",1760087392223,0.001,121720.0,121710.0,0.26737148]
["bitfinex","BTCUSD",1760087392431,0.001,121720.0,121710.0,0.69576652]
["bitfinex","BTCUSD",1760087392847,0.001,121720.0,121710.0,0.65605007]
["bitfinex","BTCUSD",1760087393461,0.001,121720.0,121710.0,0.22765503]
["bitfinex","BTCUSD",1760087393660,0.001,121720.0,121710.0,0.25235109]
["bitfinex","BTCUSD",1760087393868,0.061,121720.0,121710.0,0.57344856]
["bitfinex","BTCUSD",1760087394315,0.061,121720.0,121710.0,0.25235109]
["bitfinex","BTCUSD",1760087401237,0.22531153,121720.0,121710.0,0.25235109]
["bitfinex","BTCUSD",1760087401451,0.37107664,121720.0,121710.0,0.25235109]
["bitfinex","BTCUSD",1760087401692,0.37107664,121720.0,121710.0,0.22765503]
["bitfinex","BTCUSD",1760087401937,0.37107664,121720.0,121710.0,0.03476]
["bitfinex","BTCUSD",1760087402158,0.77529617,121720.0,121710.0,0.03476]
["bitfinex","BTCUSD",1760087403240,0.79999451,121720.0,121710.0,0.03476]
["bitfinex","BTCUSD",1760087406338,0.16432503,121710.0,121700.0,0.16950845]
["bitfinex","BTCUSD",1760087406546,0.4854225,121710.0,121700.0,0.16950845]
["bitfinex","BTCUSD",1760087406768,0.4854225,121710.0,121700.0,0.22125845]
["bitfinex","BTCUSD",1760087407586,0.4854225,121710.0,121700.0,0.05692089]
["bitfinex","BTCUSD",1760087407811,0.4854225,121710.0,121700.0,0.02548089]
["bitfinex","BTCUSD",1760087408466,0.4854225,121710.0,121700.0,0.18981942]
["bitfinex","BTCUSD",1760087410170,0.56854456,121710.0,121700.0,0.18981942]
["bitfinex","BTCUSD",1760087411683,0.56854456,121710.0,121700.0,0.02548089]
["bitfinex","BTCUSD",1760087411917,0.56854456,121710.0,121700.0,0.18981942]
["bitfinex","BTCUSD",1760087413707,0.56854456,121710.0,121700.0,0.22125942]
["bitfinex","BTCUSD",1760087413920,0.08312206,121710.0,121700.0,0.22125942]
["bitfinex","BTCUSD",1760087414602,0.32469872,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760087414819,0.40782078,121720.0,121710.0,0.19971503]
["bitfinex","BTCUSD",1760087415039,0.40782078,121720.0,121710.0,0.23115503]
["bitfinex","BTCUSD",1760087415508,0.57213231,121720.0,121710.0,0.23115503]
["bitfinex","BTCUSD",1760087415723,0.89322978,121720.0,121710.0,0.23115503]
["bitfinex","BTCUSD",1760087415996,0.27213231,121720.0,121710.0,0.23115503]
["bitfinex","BTCUSD",1760087416822,0.10882078,121720.0,121710.0,0.23115503]
["bitfinex","BTCUSD",1760087417317,0.08412206,121720.0,121710.0,0.23115503]
["bitfinex","BTCUSD",1760087417526,0.24843359,121720.0,121710.0,0.23115503]
["bitfinex","BTCUSD",1760087418848,0.30843359,121720.0,121710.0,0.23115503]
["bitfinex","BTCUSD",1760087419157,0.62953106,121720.0,121710.0,0.23115503]
["bitfinex","BTCUSD",1760087421748,0.30843359,121720.0,121710.0,0.23115503]
["bitfinex","BTCUSD",1760087421947,0.62953106,121720.0,121710.0,0.23115503]
["bitfinex","BTCUSD",1760087430799,0.95062853,121720.0,121710.0,0.03539]
["bitfinex","BTCUSD",1760087431064,0.16432503,121710.0,121700.0,0.00517089]
["bitfinex","BTCUSD",1760087431288,0.4854225,121710.0,121700.0,0.02548089]
["bitfinex","BTCUSD",1760087432133,0.4854225,121710.0,121700.0,0.18981942]
["bitfinex","BTCUSD",1760087433754,0.31103317,121710.0,121700.0,0.18981942]
["bitfinex","BTCUSD",1760087433953,0.4753582,121710.0,121700.0,0.18981942]
["bitfinex","BTCUSD",1760087435380,0.4753582,121710.0,121700.0,0.02548089]
["bitfinex","BTCUSD",1760087435587,0.87957773,121710.0,121700.0,0.00015089]
["bitfinex","BTCUSD",1760087435798,0.86854456,121710.0,121700.0,0.00015089]
["bitfinex","BTCUSD",1760087436014,0.89324556,121710.0,121700.0,0.00015089]
["bitfinex","BTCUSD",1760087436279,1.19324556,121710.0,121700.0,0.00015089]
["bitfinex","BTCUSD",1760087436717,1.51434303,121710.0,121700.0,0.00015089]
["bitfinex","BTCUSD",1760087436996,1.19324556,121710.0,121700.0,0.00015089]
["bitfinex","BTCUSD",1760087438228,0.89324556,121710.0,121700.0,0.00015089]
["bitfinex","BTCUSD",1760087438450,0.57214809,121710.0,121700.0,0.00015089]
["bitfinex","BTCUSD",1760087438671,0.89324556,121710.0,121700.0,0.02028089]
["bitfinex","BTCUSD",1760087439104,0.89324556,121710.0,121700.0,0.03482089]
["bitfinex","BTCUSD",1760087439331,0.89324556,121710.0,121700.0,0.00015089]
["bitfinex","BTCUSD",1760087440071,0.89324556,121710.0,121700.0,0.02028089]
["bitfinex","BTCUSD",1760087444248,0.89324556,121710.0,121700.0,0.02028089]
["bitfinex","BTCUSD",1760087447958,0.89324556,121710.0,121700.0,0.03591089]
["bitfinex","BTCUSD",1760087448217,0.89324556,121710.0,121700.0,0.06811089]
["bitfinex","BTCUSD",1760087448639,0.89324556,121710.0,121700.0,0.03591089]
["bitfinex","BTCUSD",1760087448810,0.89324556,121710.0,121700.0,0.20024942]
["bitfinex","BTCUSD",1760087450226,0.40782306,121710.0,121700.0,0.21034563]
["bitfinex","BTCUSD",1760087450442,0.40782306,121710.0,121700.0,0.23244942]
["bitfinex","BTCUSD",1760087450443,0.024701,121710.0,121700.0,0.23244942]
["bitfinex","BTCUSD",1760087450665,0.18902603,121710.0,121700.0,0.23244942]
["bitfinex","BTCUSD",1760087450883,0.4854225,121710.0,121700.0,0.23244942]
["bitfinex","BTCUSD",1760087451968,0.32109747,121710.0,121700.0,0.23244942]
["bitfinex","BTCUSD",1760087452407,0.4854225,121710.0,121700.0,0.23244942]
["bitfinex","BTCUSD",1760087453726,0.16432503,121710.0,121700.0,0.23244942]
["bitfinex","BTCUSD",1760087454173,0.67578205,121710.0,121700.0,0.00015089]
["bitfinex","BTCUSD",1760087454396,0.67578205,121710.0,121700.0,0.03639089]
["bitfinex","BTCUSD",1760087454837,0.67578205,121710.0,121700.0,0.20072942]
["bitfinex","BTCUSD",1760087457855,0.67578205,121710.0,121700.0,0.23292942]
["bitfinex","BTCUSD",1760087459295,0.67578205,121710.0,121700.0,0.03639089]
["bitfinex","BTCUSD",1760087459639,0.67578205,121710.0,121700.0,0.20072942]
["bitfinex","BTCUSD",1760087460936,0.67578205,121710.0,121700.0,0.03639089]
["bitfinex","BTCUSD",1760087461120,0.67578205,121710.0,121700.0,0.20072942]
["bitfinex","BTCUSD",1760087461358,0.67578205,121710.0,121700.0,0.00015089]
["bitfinex","BTCUSD",1760087461569,0.97578205,121710.0,121700.0,0.00015089]
["bitfinex","BTCUSD",1760087462005,0.79075567,121710.0,121700.0,0.00015089]
["bitfinex","BTCUSD",1760087462255,0.52674574,121710.0,121700.0,0.03639089]
["bitfinex","BTCUSD",1760087462504,0.9550807,121710.0,121700.0,0.03639089]
["bitfinex","BTCUSD",1760087463036,0.9550807,121710.0,121700.0,0.23292942]
["bitfinex","BTCUSD",1760087463277,0.52674574,121710.0,121700.0,0.23292942]
["bitfinex","BTCUSD",1760087464915,0.52674574,121710.0,121700.0,0.06859089]
["bitfinex","BTCUSD",1760087465133,0.52674574,121710.0,121700.0,0.03639089]
["bitfinex","BTCUSD",1760087465614,0.52674574,121710.0,121700.0,0.23277942]
["bitfinex","BTCUSD",1760087465834,0.9550807,121710.0,121700.0,0.06844089]
["bitfinex","BTCUSD",1760087466472,0.9550807,121710.0,121700.0,0.23277942]
["bitfinex","BTCUSD",1760087466473,0.52674574,121710.0,121700.0,0.23277942]
["bitfinex","BTCUSD",1760087466762,0.9550807,121710.0,121700.0,0.23277942]
["bitfinex","BTCUSD",1760087469193,0.67578205,121710.0,121700.0,0.23277942]
["bitfinex","BTCUSD",1760087469601,0.67578205,121710.0,121700.0,0.06844089]
["bitfinex","BTCUSD",1760087469789,0.67578205,121710.0,121700.0,0.23277942]
["bitfinex","BTCUSD",1760087476619,0.08312206,121710.0,121700.0,0.23277942]
["bitfinex","BTCUSD",1760087476879,0.67578205,121710.0,121700.0,0.23277942]
["bitfinex","BTCUSD",1760087477294,0.58901837,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760087477510,0.51553319,121720.0,121710.0,0.23172503]
["bitfinex","BTCUSD",1760087477719,0.49083142,121720.0,121710.0,0.23172503]
["bitfinex","BTCUSD",1760087478165,0.65514295,121720.0,121710.0,0.23172503]
["bitfinex","BTCUSD",1760087478375,0.15083142,121720.0,121710.0,0.23172503]
["bitfinex","BTCUSD",1760087478584,0.14312206,121720.0,121710.0,0.23172503]
["bitfinex","BTCUSD",1760087479640,0.14412206,121720.0,121710.0,0.23172503]
["bitfinex","BTCUSD",1760087479842,0.30843359,121720.0,121710.0,0.23172503]
["bitfinex","BTCUSD",1760087480476,0.061,121720.0,121710.0,0.23172503]
["bitfinex","BTCUSD",1760087480679,0.061,121720.0,121710.0,0.70124444]
["bitfinex","BTCUSD",1760087481304,0.061,121720.0,121710.0,0.66005999]
["bitfinex","BTCUSD",1760087481507,0.061,121720.0,121710.0,0.23172503]
["bitfinex","BTCUSD",1760087482976,0.061,121720.0,121710.0,0.66005999]
["bitfinex","BTCUSD",1760087483187,0.061,121720.0,121710.0,0.25642046]
["bitfinex","BTCUSD",1760087483825,0.061,121720.0,121710.0,0.76787748]
["bitfinex","BTCUSD",1760087484037,0.061,121720.0,121710.0,0.84787428]
["bitfinex","BTCUSD",1760087485112,0.061,121720.0,121710.0,0.86255265]
["bitfinex","BTCUSD",1760087485783,0.06,121720.0,121710.0,0.86255265]
["bitfinex","BTCUSD",1760087488634,0.06,121720.0,121710.0,1.20255265]
["bitfinex","BTCUSD",1760087492867,0.06,121720.0,121710.0,1.12255585]
["bitfinex","BTCUSD",1760087499509,0.06,121720.0,121710.0,0.35422089]
["bitfinex","BTCUSD",1760087499917,0.06,121720.0,121710.0,0.33954252]
["bitfinex","BTCUSD",1760087501617,0.06,121720.0,121710.0,0.79405932]
["bitfinex","BTCUSD",1760087501818,0.06,121720.0,121710.0,0.36572436]
["bitfinex","BTCUSD",1760087502225,0.06,121720.0,121710.0,0.79405932]
["bitfinex","BTCUSD",1760087504896,0.06619503,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760087505126,0.06619503,121750.0,121740.0,0.62449795]
["bitfinex","BTCUSD",1760087505333,0.06619503,121750.0,121740.0,0.6606195]
["bitfinex","BTCUSD",1760087505538,0.23043909,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760087505736,0.32124282,121770.0,121760.0,0.23225755]
["bitfinex","BTCUSD",1760087505943,0.32129312,121770.0,121760.0,0.23225755]
["bitfinex","BTCUSD",1760087506168,0.00773197,121770.0,121760.0,0.2734542]
["bitfinex","BTCUSD",1760087506372,5.03e-05,121770.0,121760.0,0.2734542]
["bitfinex","BTCUSD",1760087506580,5.03e-05,121770.0,121760.0,0.23225755]
["bitfinex","BTCUSD",1760087507954,5.03e-05,121770.0,121760.0,0.23125755]
["bitfinex","BTCUSD",1760087508444,0.0010503,121770.0,121760.0,0.23125755]
["bitfinex","BTCUSD",1760087509101,0.0020503,121770.0,121760.0,0.23125755]
["bitfinex","BTCUSD",1760087509520,0.0010503,121770.0,121760.0,0.23125755]
["bitfinex","BTCUSD",1760087509771,0.0020503,121770.0,121760.0,0.28895813]
["bitfinex","BTCUSD",1760087509958,0.0020503,121770.0,121760.0,0.23125755]
["bitfinex","BTCUSD",1760087512527,0.16629436,121770.0,121760.0,0.23125755]
["bitfinex","BTCUSD",1760087512797,0.17397603,121770.0,121760.0,0.23125755]
["bitfinex","BTCUSD",1760087513027,0.60231099,121770.0,121760.0,0.23125755]
["bitfinex","BTCUSD",1760087513713,0.49492717,121770.0,121760.0,0.23125755]
["bitfinex","BTCUSD",1760087515868,0.49748878,121770.0,121760.0,0.23125755]
["bitfinex","BTCUSD",1760087520634,0.33324472,121770.0,121760.0,0.23125755]
["bitfinex","BTCUSD",1760087521059,0.49748878,121770.0,121760.0,0.23125755]
["bitfinex","BTCUSD",1760087521618,0.49748878,121770.0,121760.0,0.03574]
["bitfinex","BTCUSD",1760087521815,0.49748878,121770.0,121760.0,0.06649]
["bitfinex","BTCUSD",1760087522247,0.49748878,121770.0,121760.0,0.23074755]
["bitfinex","BTCUSD",1760087522651,0.49748878,121770.0,121760.0,0.06649]
["bitfinex","BTCUSD",1760087523817,0.49748878,121770.0,121760.0,0.03574]
["bitfinex","BTCUSD",1760087524024,0.49748878,121770.0,121760.0,0.06808]
["bitfinex","BTCUSD",1760087524859,0.49748878,121770.0,121760.0,0.23233755]
["bitfinex","BTCUSD",1760087525064,0.17653764,121770.0,121760.0,0.23233755]
["bitfinex","BTCUSD",1760087525273,0.49748878,121770.0,121760.0,0.06808]
["bitfinex","BTCUSD",1760087525481,0.49748878,121770.0,121760.0,0.23233755]
["bitfinex","BTCUSD",1760087526746,0.55748878,121770.0,121760.0,0.23233755]
["bitfinex","BTCUSD",1760087528048,0.49748878,121770.0,121760.0,0.23233755]
["bitfinex","BTCUSD",1760087529383,0.49748878,121770.0,121760.0,0.06808]
["bitfinex","BTCUSD",1760087529575,0.49748878,121770.0,121760.0,0.23233755]
["bitfinex","BTCUSD",1760087530404,0.49748878,121770.0,121760.0,0.03574]
["bitfinex","BTCUSD",1760087530603,0.81843992,121770.0,121760.0,0.03574]
["bitfinex","BTCUSD",1760087530758,0.90156198,121770.0,121750.0,0.04779]
["bitfinex","BTCUSD",1760087530961,0.80615983,121760.0,121750.0,0.17972104]
["bitfinex","BTCUSD",1760087531240,0.8138415,121760.0,121750.0,0.23355104]
["bitfinex","BTCUSD",1760087531652,0.8738415,121760.0,121750.0,0.20121104]
["bitfinex","BTCUSD",1760087531791,0.8738415,121760.0,121750.0,0.03694]
["bitfinex","BTCUSD",1760087531992,0.8738415,121760.0,121750.0,0.20121104]
["bitfinex","BTCUSD",1760087532231,0.23193922,121760.0,121750.0,0.23355104]
["bitfinex","BTCUSD",1760087532433,0.8738415,121760.0,121750.0,0.23355104]
["bitfinex","BTCUSD",1760087533504,0.22425755,121760.0,121750.0,0.23355104]
["bitfinex","BTCUSD",1760087533728,0.38864821,121760.0,121750.0,0.23355104]
["bitfinex","BTCUSD",1760087533931,0.55390576,121760.0,121750.0,0.23355104]
["bitfinex","BTCUSD",1760087534798,0.06869707,121760.0,121750.0,0.23355104]
["bitfinex","BTCUSD",1760087535691,0.061,121760.0,121750.0,0.23355104]
["bitfinex","BTCUSD",1760087535922,0.061,121760.0,121750.0,0.55450218]
["bitfinex","BTCUSD",1760087536148,0.061,121760.0,121750.0,0.23355104]
["bitfinex","BTCUSD",1760087536357,0.06304945,121760.0,121750.0,0.23355104]
["bitfinex","BTCUSD",1760087537678,0.00304945,121760.0,121750.0,0.23355104]
["bitfinex","BTCUSD",1760087538581,0.00304945,121760.0,121750.0,0.62874727]
["bitfinex","BTCUSD",1760087539254,0.00304945,121760.0,121750.0,0.55450218]
["bitfinex","BTCUSD",1760087539877,0.00304945,121760.0,121750.0,0.23355104]
["bitfinex","BTCUSD",1760087546993,0.4740512,121780.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760087547195,0.48519555,121770.0,121760.0,0.1964233]
["bitfinex","BTCUSD",1760087547413,0.48519555,121770.0,121760.0,0.20148755]
["bitfinex","BTCUSD",1760087547824,0.48519555,121770.0,121760.0,0.23382755]
["bitfinex","BTCUSD",1760087548475,0.48619555,121770.0,121760.0,0.23382755]
["bitfinex","BTCUSD",1760087549601,0.48619555,121770.0,121760.0,0.20148755]
["bitfinex","BTCUSD",1760087549816,0.48619555,121770.0,121760.0,0.23382755]
["bitfinex","BTCUSD",1760087553107,0.48619555,121770.0,121760.0,0.06957]
["bitfinex","BTCUSD",1760087553513,0.49389821,121770.0,121760.0,0.06957]
["bitfinex","BTCUSD",1760087554460,0.49389821,121770.0,121760.0,0.03723]
["bitfinex","BTCUSD",1760087554697,0.49389821,121770.0,121760.0,0.06885]
["bitfinex","BTCUSD",1760087557446,0.89797141,121770.0,121760.0,0.03723]
["bitfinex","BTCUSD",1760087557664,1.19797141,121770.0,121760.0,0.03723]
["bitfinex","BTCUSD",1760087557884,1.19848365,121770.0,121760.0,0.03723]
["bitfinex","BTCUSD",1760087559433,0.16425755,121760.0,121750.0,0.04707]
["bitfinex","BTCUSD",1760087559658,0.80615983,121760.0,121750.0,0.06707]
["bitfinex","BTCUSD",1760087560498,0.86615983,121760.0,121750.0,0.06707]
["bitfinex","BTCUSD",1760087566395,0.16427104,121750.0,121740.0,0.01682022]
["bitfinex","BTCUSD",1760087566600,1.11387837,121750.0,121740.0,0.03682022]
["bitfinex","BTCUSD",1760087567256,0.79292723,121750.0,121740.0,0.03682022]
["bitfinex","BTCUSD",1760087567464,0.16427104,121750.0,121740.0,0.06599022]
["bitfinex","BTCUSD",1760087567673,0.48522218,121750.0,121740.0,0.06599022]
["bitfinex","BTCUSD",1760087568936,0.50837716,121750.0,121740.0,0.06599022]
["bitfinex","BTCUSD",1760087569149,0.50837716,121750.0,121740.0,0.03682022]
["bitfinex","BTCUSD",1760087569150,0.50937716,121750.0,121740.0,0.03682022]
["bitfinex","BTCUSD",1760087570209,0.91345036,121750.0,121740.0,0.00137022]
["bitfinex","BTCUSD",1760087570825,1.21345036,121750.0,121740.0,0.00137022]
["bitfinex","BTCUSD",1760087571033,1.51345036,121750.0,121740.0,0.00137022]
["bitfinex","BTCUSD",1760087571934,1.52114443,121750.0,121740.0,0.00137022]
["bitfinex","BTCUSD",1760087572141,3.99882343,121750.0,121740.0,0.00137022]
["bitfinex","BTCUSD",1760087573188,3.35692115,121750.0,121740.0,0.00137022]
["bitfinex","BTCUSD",1760087573401,3.99082343,121750.0,121740.0,0.00137022]
["bitfinex","BTCUSD",1760087575490,3.78967317,121750.0,121740.0,0.00137022]
["bitfinex","BTCUSD",1760087575700,3.74028421,121750.0,121740.0,0.00137022]
["bitfinex","BTCUSD",1760087576760,0.16429803,121730.0,121710.0,0.19066757]
["bitfinex","BTCUSD",1760087576969,0.16431153,121720.0,121710.0,0.20672757]
["bitfinex","BTCUSD",1760087577181,0.16431153,121720.0,121710.0,0.22716757]
["bitfinex","BTCUSD",1760087578033,0.16431153,121720.0,121710.0,0.22731846]
["bitfinex","BTCUSD",1760087579303,0.59254031,121730.0,121710.0,0.22731846]
["bitfinex","BTCUSD",1760087579501,0.59254031,121730.0,121720.0,0.01606]
["bitfinex","BTCUSD",1760087579718,0.59254031,121730.0,121720.0,0.0365]
["bitfinex","BTCUSD",1760087580169,0.59254031,121730.0,121720.0,0.06567]
["bitfinex","BTCUSD",1760087581029,0.60075313,121740.0,121720.0,0.22998153]
["bitfinex","BTCUSD",1760087581279,0.16428454,121740.0,121730.0,0.18035803]
["bitfinex","BTCUSD",1760087581677,0.16428454,121740.0,121730.0,0.20079803]
["bitfinex","BTCUSD",1760087581893,0.54356185,121750.0,121730.0,0.22996803]
["bitfinex","BTCUSD",1760087582076,0.62668391,121750.0,121740.0,0.04523]
["bitfinex","BTCUSD",1760087582380,0.77287191,121750.0,121740.0,0.06567]
["bitfinex","BTCUSD",1760087583442,1.20111419,121750.0,121740.0,0.06567]
["bitfinex","BTCUSD",1760087583647,1.20273083,121750.0,121740.0,0.06567]
["bitfinex","BTCUSD",1760087584682,1.17920683,121750.0,121740.0,0.06567]
["bitfinex","BTCUSD",1760087585067,0.39534241,121750.0,121740.0,0.06567]
["bitfinex","BTCUSD",1760087585315,0.55961345,121750.0,121740.0,0.22995454]
["bitfinex","BTCUSD",1760087585525,0.53591955,121750.0,121740.0,0.22995454]
["bitfinex","BTCUSD",1760087585948,0.51327104,121750.0,121740.0,0.22995454]
["bitfinex","BTCUSD",1760087587007,0.001,121750.0,121740.0,0.22995454]
["bitfinex","BTCUSD",1760087590155,0.001,121750.0,121740.0,0.65819682]
["bitfinex","BTCUSD",1760087590571,0.001,121750.0,121740.0,0.22995454]
["bitfinex","BTCUSD",1760087591822,0.06137011,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1760087592031,0.06137011,121760.0,121750.0,0.24846814]
["bitfinex","BTCUSD",1760087592247,0.06137011,121760.0,121750.0,0.23204104]
["bitfinex","BTCUSD",1760087592458,0.22562766,121760.0,121750.0,0.23204104]
["bitfinex","BTCUSD",1760087593097,0.22662766,121760.0,121750.0,0.23219193]
["bitfinex","BTCUSD",1760087593725,0.06237011,121760.0,121750.0,0.23219193]
["bitfinex","BTCUSD",1760087594713,0.22662766,121760.0,121750.0,0.23219193]
["bitfinex","BTCUSD",1760087594923,0.06237011,121760.0,121750.0,0.23219193]
["bitfinex","BTCUSD",1760087595147,0.22662766,121760.0,121750.0,0.23219193]
["bitfinex","BTCUSD",1760087596538,0.06237011,121760.0,121750.0,0.23219193]
["bitfinex","BTCUSD",1760087597389,0.22662766,121760.0,121750.0,0.23219193]
["bitfinex","BTCUSD",1760087597849,0.06237011,121760.0,121750.0,0.23219193]
["bitfinex","BTCUSD",1760087600956,0.65486994,121760.0,121750.0,0.03746089]
["bitfinex","BTCUSD",1760087601171,1.08311222,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087601404,3.24281428,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087601628,2.814572,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087602053,2.374264,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087602244,2.42634858,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087602452,2.313849,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087603992,2.399369,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087604431,2.328581,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087605332,3.09682328,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087605547,3.268581,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087605756,3.29327368,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087606634,3.72151596,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087606818,3.29327368,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087607505,3.30096112,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087615471,2.87271884,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087615925,3.30096112,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087617560,3.7292034,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087618207,3.30096112,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087618628,3.30096882,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087620974,3.54096882,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087621391,3.30896882,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087621612,3.9692111,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087621814,3.54096882,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087622253,4.0792911,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087622467,3.8836911,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087622693,4.3112911,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087623127,4.30359596,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087623337,4.3112925,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087625479,3.88305022,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087626353,4.3112925,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087628072,4.32669307,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087629099,3.89845079,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087633638,4.32669307,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087637146,7.82154407,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087637584,2.92848839,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087637811,7.92848839,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087638239,7.92850902,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087638452,2.92850892,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087638680,7.92080304,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087638883,7.90539128,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087639102,7.92850895,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087639950,2.92850895,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087640154,7.69658895,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087640368,7.95866085,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087640578,2.29914085,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087640785,7.98598018,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087641208,7.75402018,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087641411,7.98598018,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087641663,7.98593814,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087641873,7.97793814,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087642128,2.97793814,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087642341,7.97793814,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087642761,7.74601814,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087642980,7.99241814,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087643106,3.22433814,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087643337,3.23233814,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087643550,8.23233814,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087643770,3.23233814,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087643976,8.23233814,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087644611,8.68133814,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087645016,3.68133649,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087645226,8.68133649,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087645431,8.02177649,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087645637,3.68133649,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087645855,8.68133649,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087646571,3.68133649,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087646807,3.03952113,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087647010,3.69908113,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087647208,8.03952113,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087647445,8.69908113,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087647674,3.69908113,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087648148,3.03952113,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087648361,8.27144113,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087648572,3.69908113,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087648980,8.69908113,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087649410,8.68133649,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087649964,3.68133649,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087650167,8.68133649,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087651032,8.25369649,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087651238,3.68133649,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087651454,8.68133649,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087651751,8.02177649,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087651973,8.68133649,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087652748,3.68133649,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087653013,8.68133649,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087653600,8.65792471,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087653807,8.67332103,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087654028,3.67332103,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087654404,8.67332103,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087654603,3.67332103,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087655014,8.58780103,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087655224,8.67332103,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087655419,3.67332103,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087655629,8.67332103,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087655823,3.67332103,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087656031,8.01376103,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087656236,8.67336103,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087656452,3.67336103,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087656679,3.67332103,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087657049,8.67332103,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087657198,3.67332103,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087657620,8.67332103,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087658034,8.69110078,121760.0,121750.0,0.00015089]
["bitfinex","BTCUSD",1760087658236,5.55491754,121740.0,121730.0,0.00051246]
["bitfinex","BTCUSD",1760087658437,7.10977704,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087658687,2.713814,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087658838,7.497404,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087659041,7.975684,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087660243,8.317884,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087660472,8.403404,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087660714,7.803804,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087660901,3.463404,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087661053,7.803804,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087661310,8.463404,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087661734,7.8339559,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087661945,8.28887523,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087662178,8.52179523,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087662592,7.55836635,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087662817,8.52179523,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087663856,2.86219523,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087664117,8.52179523,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087664376,7.86219523,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087664616,8.52179523,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087665036,7.86219523,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087665268,8.52179523,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087665760,3.52179523,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087666209,8.52179523,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087666433,8.289872,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087666654,8.521792,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087667320,3.521792,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087667534,8.521792,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087668176,7.862192,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087668399,3.521792,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087668624,8.521792,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087668838,2.862192,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087669049,8.521752,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087671317,8.436232,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087671531,8.32236971,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087671755,8.31436971,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087671982,8.08248971,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087672234,3.31436971,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087672476,8.31436971,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087672914,8.63551267,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087673190,3.63551267,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087673415,8.63551267,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087674768,3.63551267,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087675231,8.64351267,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087676100,8.63551267,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087676524,8.40363267,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087676734,8.63551267,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087676965,7.97595267,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087677179,3.63555267,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087677629,8.63555267,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087678054,7.97595267,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087678255,8.63555267,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087678696,8.63554804,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087679735,3.63554804,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087680173,8.63554804,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087680575,3.63554804,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087680844,8.41166804,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087681056,3.64354804,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087681290,8.64354804,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087682534,3.64354804,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087682741,7.68011916,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087682940,8.64354804,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087683397,3.64354804,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087683577,8.64350804,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087683784,3.64350804,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087683979,8.64350804,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087684866,3.64350804,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087685077,8.64350804,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087685464,3.64350804,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087685670,8.64350804,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087686084,3.64350804,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087686365,8.64350804,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087687335,3.64350804,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087687592,8.64350804,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087687827,8.66126207,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087688036,3.42942207,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087688254,8.66126207,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087688520,3.66126207,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087688749,8.66126207,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087689210,3.66126207,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087689421,8.66126207,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087689631,3.66126207,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087689841,8.66126207,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087690932,3.66126207,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087691145,8.66126207,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087691363,8.66126953,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087691733,8.34350804,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087692326,3.34350804,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087692535,8.34350804,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087693326,8.34352195,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087693546,7.89452195,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087693966,2.89452195,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087694179,7.89452195,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087694642,2.89452195,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087694849,7.89452195,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087695053,2.71556838,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087695279,7.87985292,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087695716,2.87985292,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087695984,7.87985292,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087696163,8.17985292,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087696399,3.17985295,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087696621,8.17985295,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087697674,7.64476497,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087697862,7.71292497,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087698069,7.9719643,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087698490,7.75793287,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087698694,2.98973287,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087698843,7.98973287,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087699255,2.98973287,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087699901,7.98973287,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087700894,2.33021287,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087701122,7.98973287,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087701319,2.3124443,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087701526,7.9719643,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087701726,7.98973098,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087702578,7.9719643,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087703015,2.3124443,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087703221,7.9719643,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087703631,7.7401643,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087703833,7.9719643,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087704265,2.98173038,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087704522,7.98173038,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087704946,2.98173038,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087705211,7.98173038,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087705413,2.98973038,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087705618,7.98973038,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087705824,7.98969038,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087706873,2.98969038,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087707072,2.33021038,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087707326,7.98973038,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087707529,7.98969038,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087707734,2.98969038,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087707958,7.98969038,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087708162,2.98969038,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087708366,7.98969038,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087708779,2.98969038,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087709186,7.98969038,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087709397,2.98969038,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087709601,7.98969038,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087710007,2.98969038,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087710378,7.98969038,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087710581,2.98969038,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087710781,7.98969038,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087711024,2.98969038,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087711212,7.98969038,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087711421,2.96658639,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087711636,2.3302391,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087711838,7.3302391,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087712038,7.96247977,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087712216,2.96247977,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087712803,7.96247977,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087713013,2.96247977,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087713371,7.96247977,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087713805,2.30299977,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087714013,7.96247977,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087714227,2.30299977,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087714448,7.96247977,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087714641,2.96247977,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087714846,7.96247977,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087715069,7.53475977,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087715277,7.96247977,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087716455,2.96247977,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087716676,7.96247977,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087717129,7.64519977,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087717394,4.88263618,121740.0,121730.0,0.03666276]
["bitfinex","BTCUSD",1760087717638,1.77129628,121740.0,121730.0,0.06909276]
["bitfinex","BTCUSD",1760087717871,2.00313628,121740.0,121730.0,0.06909276]
["bitfinex","BTCUSD",1760087718573,2.43147718,121740.0,121730.0,0.06909276]
["bitfinex","BTCUSD",1760087718863,2.08927718,121740.0,121730.0,0.06909276]
["bitfinex","BTCUSD",1760087719086,1.77191718,121740.0,121730.0,0.06909276]
["bitfinex","BTCUSD",1760087719306,2.08927718,121740.0,121730.0,0.06909276]
["bitfinex","BTCUSD",1760087720311,2.07385537,121740.0,121730.0,0.06909276]
["bitfinex","BTCUSD",1760087720510,1.75649537,121740.0,121730.0,0.06909276]
["bitfinex","BTCUSD",1760087720739,2.07385537,121740.0,121730.0,0.06909276]
["bitfinex","BTCUSD",1760087720947,2.07384594,121740.0,121730.0,0.06909276]
["bitfinex","BTCUSD",1760087725812,2.07384114,121740.0,121730.0,0.06909276]
["bitfinex","BTCUSD",1760087726028,1.84200114,121740.0,121730.0,0.03666276]
["bitfinex","BTCUSD",1760087726249,1.83400114,121740.0,121730.0,0.03666276]
["bitfinex","BTCUSD",1760087726558,2.06580114,121740.0,121730.0,0.03666276]
["bitfinex","BTCUSD",1760087726762,2.06580114,121740.0,121730.0,0.06909276]
["bitfinex","BTCUSD",1760087728890,2.06580114,121740.0,121730.0,0.03666276]
["bitfinex","BTCUSD",1760087729501,1.83400114,121740.0,121730.0,0.03666276]
["bitfinex","BTCUSD",1760087729710,2.06580114,121740.0,121730.0,0.03666276]
["bitfinex","BTCUSD",1760087731035,2.06580114,121740.0,121730.0,0.06909276]
["bitfinex","BTCUSD",1760087732487,1.83400114,121740.0,121730.0,0.06909276]
["bitfinex","BTCUSD",1760087732669,1.98028114,121740.0,121730.0,0.06909276]
["bitfinex","BTCUSD",1760087732894,2.06580114,121740.0,121730.0,0.06909276]
["bitfinex","BTCUSD",1760087734108,2.06576114,121740.0,121730.0,0.06909276]
["bitfinex","BTCUSD",1760087736100,0.77684303,121740.0,121730.0,0.23339079]
["bitfinex","BTCUSD",1760087736318,1.08900454,121740.0,121730.0,0.23339079]
["bitfinex","BTCUSD",1760087736744,0.3074,121740.0,121730.0,0.23339079]
["bitfinex","BTCUSD",1760087736939,0.62472,121740.0,121730.0,0.23339079]
["bitfinex","BTCUSD",1760087737141,0.39292,121740.0,121730.0,0.23339079]
["bitfinex","BTCUSD",1760087737358,0.62472,121740.0,121730.0,0.23339079]
["bitfinex","BTCUSD",1760087737795,0.62372,121740.0,121730.0,0.23339079]
["bitfinex","BTCUSD",1760087738242,0.39192,121740.0,121730.0,0.23339079]
["bitfinex","BTCUSD",1760087738459,0.62372,121740.0,121730.0,0.23339079]
["bitfinex","BTCUSD",1760087738666,0.39192,121740.0,121730.0,0.23339079]
["bitfinex","BTCUSD",1760087738896,0.62372,121740.0,121730.0,0.23339079]
["bitfinex","BTCUSD",1760087745929,0.78800454,121740.0,121730.0,0.23339079]
["bitfinex","BTCUSD",1760087746133,0.62372,121740.0,121730.0,0.23339079]
["bitfinex","BTCUSD",1760087748374,0.78800454,121740.0,121730.0,0.23339079]
["bitfinex","BTCUSD",1760087748577,0.55620454,121740.0,121730.0,0.23339079]
["bitfinex","BTCUSD",1760087748773,0.78796454,121740.0,121730.0,0.23339079]
["bitfinex","BTCUSD",1760087749006,0.98454544,121740.0,121730.0,0.06909276]
["bitfinex","BTCUSD",1760087749217,1.21630544,121740.0,121730.0,0.06909276]
["bitfinex","BTCUSD",1760087749427,0.78796454,121740.0,121730.0,0.23339079]
["bitfinex","BTCUSD",1760087749846,0.78796454,121740.0,121730.0,0.06909276]
["bitfinex","BTCUSD",1760087750026,1.21630544,121740.0,121730.0,0.06909276]
["bitfinex","BTCUSD",1760087750957,0.98454544,121740.0,121730.0,0.06909276]
["bitfinex","BTCUSD",1760087751169,1.21630544,121740.0,121730.0,0.06909276]
["bitfinex","BTCUSD",1760087751394,0.98454544,121740.0,121730.0,0.06909276]
["bitfinex","BTCUSD",1760087751645,1.21630544,121740.0,121730.0,0.06909276]
["bitfinex","BTCUSD",1760087754443,1.51630544,121740.0,121730.0,0.06909276]
["bitfinex","BTCUSD",1760087754876,1.51630544,121740.0,121730.0,0.03666276]
["bitfinex","BTCUSD",1760087755360,1.51630544,121740.0,121730.0,0.06597276]
["bitfinex","BTCUSD",1760087756085,1.5994275,121740.0,121730.0,0.03666276]
["bitfinex","BTCUSD",1760087756802,1.5994675,121740.0,121730.0,0.03666276]
["bitfinex","BTCUSD",1760087757251,1.3676675,121740.0,121730.0,0.03666276]
["bitfinex","BTCUSD",1760087757469,1.6004675,121740.0,121730.0,0.03666276]
["bitfinex","BTCUSD",1760087758047,1.5994675,121740.0,121730.0,0.03666276]
["bitfinex","BTCUSD",1760087758441,1.3676675,121740.0,121730.0,0.03666276]
["bitfinex","BTCUSD",1760087758679,1.5994675,121740.0,121730.0,0.03666276]
["bitfinex","BTCUSD",1760087759262,1.2821475,121740.0,121730.0,0.03666276]
["bitfinex","BTCUSD",1760087759517,1.72890196,121740.0,121730.0,0.06597276]
["bitfinex","BTCUSD",1760087759729,1.81442196,121740.0,121730.0,0.06597276]
["bitfinex","BTCUSD",1760087761121,1.81442196,121740.0,121730.0,0.03666276]
["bitfinex","BTCUSD",1760087761941,1.58262196,121740.0,121730.0,0.03666276]
["bitfinex","BTCUSD",1760087762179,1.81442196,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087763450,1.81442196,121740.0,121730.0,0.01996276]
["bitfinex","BTCUSD",1760087763901,4.38037996,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087765467,1.6718596,121740.0,121730.0,0.06386276]
["bitfinex","BTCUSD",1760087765688,2.54595496,121740.0,121730.0,0.06386276]
["bitfinex","BTCUSD",1760087765936,1.92498096,121740.0,121730.0,0.06386276]
["bitfinex","BTCUSD",1760087766595,1.60766096,121740.0,121730.0,0.06386276]
["bitfinex","BTCUSD",1760087766832,1.81442196,121740.0,121730.0,0.06386276]
["bitfinex","BTCUSD",1760087767061,1.49710196,121740.0,121730.0,0.06386276]
["bitfinex","BTCUSD",1760087767282,1.81442196,121740.0,121730.0,0.06386276]
["bitfinex","BTCUSD",1760087767733,2.14009696,121740.0,121730.0,0.06386276]
["bitfinex","BTCUSD",1760087768669,2.14005696,121740.0,121730.0,0.06386276]
["bitfinex","BTCUSD",1760087769616,1.94864196,121740.0,121730.0,0.06386276]
["bitfinex","BTCUSD",1760087769789,1.72886196,121740.0,121730.0,0.06386276]
["bitfinex","BTCUSD",1760087770027,1.94864196,121740.0,121730.0,0.06386276]
["bitfinex","BTCUSD",1760087772121,1.94954096,121740.0,121730.0,0.06386276]
["bitfinex","BTCUSD",1760087772623,1.71778096,121740.0,121730.0,0.06386276]
["bitfinex","BTCUSD",1760087772803,1.94954096,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087774693,1.95724142,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087778882,1.95724502,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087781763,1.97265811,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087782203,1.74089811,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087782412,1.97261811,121740.0,121730.0,0.01996276]
["bitfinex","BTCUSD",1760087782635,1.97261811,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087783622,2.31261811,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087784785,2.63376579,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087785013,2.64176579,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087785261,2.97191769,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087785477,7.83675869,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087785956,2.83675869,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087786192,7.83675869,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087786665,7.82875869,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087786886,2.82875869,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087787085,7.82875869,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087787578,2.82875869,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087787807,7.82875869,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087789320,2.82875869,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087789531,7.82875869,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087791665,7.83675869,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087792294,2.83675641,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087792525,7.83675641,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087792853,7.60503641,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087793063,7.83679641,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087793286,8.09343641,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087793493,3.17895641,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087793920,8.17895641,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087795348,3.17895641,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087795613,8.17895641,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087795813,3.17895641,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087796153,8.17895641,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087796567,3.17895641,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087796771,8.17895641,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087797367,3.17895641,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087798979,8.17895641,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087799411,3.17895641,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087800233,8.17895641,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087800458,8.17125463,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087800659,8.17895529,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087801520,3.17895529,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087801760,8.17095529,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087801971,8.61995529,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087802169,3.61995529,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087802435,8.61995529,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087804161,7.96051529,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087804411,8.61991529,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087804857,3.61991648,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087805073,8.61991648,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087806671,8.62791648,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087806913,8.39619648,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087807144,3.20564499,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087807354,8.20564499,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087808497,3.20564499,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087808702,8.20564499,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087808938,7.54624499,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087809141,8.20564499,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087809772,3.20564499,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087809990,7.54624499,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087810232,3.20564499,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087810651,8.20564499,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087810864,3.20564499,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087811513,8.20564499,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087811730,3.20564499,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087812156,8.20564499,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087813242,3.20564499,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087813682,8.20564499,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087813899,3.20564499,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087814150,8.20564499,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087814377,7.97392499,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087814625,8.20564499,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087814850,8.17891648,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087816157,7.75123648,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087816361,8.17891648,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087816593,8.17892492,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087816807,8.62792492,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087817666,8.20024492,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087817878,8.62792492,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087819802,8.60480154,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087820025,8.62793209,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087820471,8.60480154,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087820935,3.62022217,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087821145,8.64368254,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087821358,3.64368254,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087821574,3.51392016,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087821839,8.51392016,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087822284,8.52934118,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087822500,3.52934118,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087822751,8.51392016,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087822963,8.53705161,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087823639,8.10864578,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087823855,2.44924578,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087824066,3.10868578,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087824274,8.10868578,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087824912,3.10868578,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087825119,8.10868578,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087825803,7.65968578,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087826021,2.65168578,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087826210,7.65168578,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087826872,2.65168578,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087827099,7.41996578,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087827342,7.65168578,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087827833,7.65968578,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087830283,2.65968578,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087831018,7.65968578,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087832229,2.65968578,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087832480,7.65968578,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087833130,2.65968578,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087833452,7.65968578,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087833912,2.65968308,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087834136,7.65968308,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087834587,2.65968308,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087834816,7.65968308,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087835304,8.10584756,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087835547,2.44640756,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087835760,8.10584756,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087835945,3.10584756,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087836175,8.10584756,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087836597,7.44572173,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087836825,7.67744173,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087837076,2.67744173,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087837344,7.67744173,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087838618,2.67744173,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087839027,7.67744173,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087839656,2.67744173,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087839860,7.67744173,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087840089,2.67744173,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087840273,7.67744173,121740.0,121730.0,0.00056276]
["bitfinex","BTCUSD",1760087841062,7.67744173,121740.0,121720.0,0.00017504]
["bitfinex","BTCUSD",1760087841063,5.46429803,121730.0,121720.0,0.00017504]
["bitfinex","BTCUSD",1760087841309,6.65917074,121730.0,121720.0,0.00017504]
["bitfinex","BTCUSD",1760087841655,6.68387365,121730.0,121720.0,0.00017504]
["bitfinex","BTCUSD",1760087842952,1.68387365,121730.0,121720.0,0.00017504]
["bitfinex","BTCUSD",1760087843153,6.68387365,121730.0,121720.0,0.00017504]
["bitfinex","BTCUSD",1760087843584,7.13287365,121730.0,121720.0,0.00017504]
["bitfinex","BTCUSD",1760087843790,7.19333096,121730.0,121720.0,0.00017504]
["bitfinex","BTCUSD",1760087843997,2.19333096,121730.0,121720.0,0.00017504]
["bitfinex","BTCUSD",1760087844226,7.19333096,121730.0,121720.0,0.00017504]
["bitfinex","BTCUSD",1760087844441,6.96157096,121730.0,121720.0,0.00017504]
["bitfinex","BTCUSD",1760087844653,7.62105096,121730.0,121720.0,0.00017504]
["bitfinex","BTCUSD",1760087844876,2.62205096,121730.0,121720.0,0.00017504]
["bitfinex","BTCUSD",1760087845085,7.62205096,121730.0,121720.0,0.00017504]
["bitfinex","BTCUSD",1760087845524,6.96257096,121730.0,121720.0,0.00017504]
["bitfinex","BTCUSD",1760087845728,2.19364513,121730.0,121720.0,0.00017504]
["bitfinex","BTCUSD",1760087845942,7.19364513,121730.0,121720.0,0.00017504]
["bitfinex","BTCUSD",1760087846587,2.19364513,121730.0,121720.0,0.00017504]
["bitfinex","BTCUSD",1760087846791,7.19364513,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087847216,6.53416513,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087847445,7.19364513,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087847649,6.53416513,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087847867,7.19364513,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087848728,6.53416513,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087848971,6.53415835,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087849174,7.19363835,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087849371,6.53415835,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087849581,7.19363835,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087849853,2.19363835,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087850060,7.19363835,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087850270,6.53415835,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087850684,7.19363835,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087850890,7.22379025,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087851268,1.56431025,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087851407,7.22379025,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087851814,6.45264625,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087852018,2.22379025,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087852248,4.76740725,121730.0,121720.0,0.02082757]
["bitfinex","BTCUSD",1760087852451,5.41807625,121730.0,121720.0,0.02082757]
["bitfinex","BTCUSD",1760087852669,5.39895325,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087852869,5.44214325,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087853119,5.63959825,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087853324,5.65962725,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087853576,4.96000725,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087853791,2.22379025,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087853995,5.63959925,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087854205,6.59068825,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087854381,6.57872825,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087854558,6.82689925,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087854966,6.80814525,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087855706,2.22379025,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087856342,6.54406525,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087856975,6.56254125,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087857125,6.80810225,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087857339,6.82601225,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087857777,6.85293925,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087857995,2.22379025,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087858213,6.85277725,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087858464,6.85245225,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087858672,2.22379025,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087858925,5.61438525,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087859125,1.28092152,121730.0,121720.0,0.06441757]
["bitfinex","BTCUSD",1760087859367,1.64438735,121730.0,121720.0,0.03426757]
["bitfinex","BTCUSD",1760087859599,1.87614735,121730.0,121720.0,0.06441757]
["bitfinex","BTCUSD",1760087860540,1.87614735,121730.0,121720.0,0.2287291]
["bitfinex","BTCUSD",1760087860771,1.13453652,121730.0,121720.0,0.06441757]
["bitfinex","BTCUSD",1760087860939,1.13693446,121730.0,121720.0,0.2287291]
["bitfinex","BTCUSD",1760087861162,0.80244174,121730.0,121720.0,0.2287291]
["bitfinex","BTCUSD",1760087861373,1.19853977,121730.0,121720.0,0.2287291]
["bitfinex","BTCUSD",1760087861519,0.96673977,121730.0,121720.0,0.2287291]
["bitfinex","BTCUSD",1760087861742,1.19853977,121730.0,121720.0,0.2287291]
["bitfinex","BTCUSD",1760087862422,1.09760558,121730.0,121720.0,0.2287291]
["bitfinex","BTCUSD",1760087862684,0.86580558,121730.0,121720.0,0.2287291]
["bitfinex","BTCUSD",1760087862890,0.78266827,121730.0,121720.0,0.2287291]
["bitfinex","BTCUSD",1760087863524,0.69714827,121730.0,121720.0,0.2287291]
["bitfinex","BTCUSD",1760087863782,0.46534827,121730.0,121720.0,0.2287291]
["bitfinex","BTCUSD",1760087863995,0.55086827,121730.0,121720.0,0.2287291]
["bitfinex","BTCUSD",1760087864251,0.78262827,121730.0,121720.0,0.2287291]
["bitfinex","BTCUSD",1760087866597,0.46534827,121730.0,121720.0,0.2287291]
["bitfinex","BTCUSD",1760087866985,0.78262827,121730.0,121720.0,0.2287291]
["bitfinex","BTCUSD",1760087869306,0.61833024,121730.0,121720.0,0.2287291]
["bitfinex","BTCUSD",1760087872160,0.30105024,121730.0,121720.0,0.2287291]
["bitfinex","BTCUSD",1760087872373,0.61829024,121730.0,121720.0,0.2287291]
["bitfinex","BTCUSD",1760087874071,0.00105024,121730.0,121720.0,0.70948485]
["bitfinex","BTCUSD",1760087874304,0.31829024,121730.0,121720.0,0.2287291]
["bitfinex","BTCUSD",1760087874517,0.31829024,121730.0,121720.0,0.25342306]
["bitfinex","BTCUSD",1760087874956,0.31729024,121730.0,121720.0,0.25342306]
["bitfinex","BTCUSD",1760087875881,5.024e-05,121730.0,121720.0,0.25342306]
["bitfinex","BTCUSD",1760087876098,0.23181024,121730.0,121720.0,0.68182889]
["bitfinex","BTCUSD",1760087877647,5.024e-05,121730.0,121720.0,0.76495095]
["bitfinex","BTCUSD",1760087877863,0.23189024,121730.0,121720.0,0.76495095]
["bitfinex","BTCUSD",1760087878774,5.024e-05,121730.0,121720.0,1.10495095]
["bitfinex","BTCUSD",1760087879489,5.024e-05,121730.0,121720.0,1.33679095]
["bitfinex","BTCUSD",1760087880671,5.024e-05,121730.0,121720.0,1.10495095]
["bitfinex","BTCUSD",1760087880913,5.024e-05,121730.0,121720.0,1.33675095]
["bitfinex","BTCUSD",1760087881680,5.024e-05,121730.0,121720.0,1.10495095]
["bitfinex","BTCUSD",1760087881915,5.024e-05,121730.0,121720.0,1.33675095]
["bitfinex","BTCUSD",1760087882159,5.024e-05,121730.0,121720.0,0.90834512]
["bitfinex","BTCUSD",1760087882394,5.024e-05,121730.0,121720.0,1.33675095]
["bitfinex","BTCUSD",1760087883429,5.024e-05,121730.0,121720.0,1.10495095]
["bitfinex","BTCUSD",1760087883644,5.024e-05,121730.0,121720.0,0.67654512]
["bitfinex","BTCUSD",1760087883853,5.024e-05,121730.0,121720.0,1.55033466]
["bitfinex","BTCUSD",1760087885389,5.024e-05,121730.0,121720.0,1.31853466]
["bitfinex","BTCUSD",1760087885599,5.024e-05,121730.0,121720.0,1.55033466]
["bitfinex","BTCUSD",1760087886921,5.024e-05,121730.0,121720.0,1.31853466]
["bitfinex","BTCUSD",1760087887128,5.024e-05,121730.0,121720.0,1.55029466]
["bitfinex","BTCUSD",1760087888203,5.024e-05,121730.0,121720.0,1.31853466]
["bitfinex","BTCUSD",1760087888417,5.024e-05,121730.0,121720.0,1.55029466]
["bitfinex","BTCUSD",1760087891280,5.024e-05,121730.0,121720.0,1.31853466]
["bitfinex","BTCUSD",1760087891491,5.024e-05,121730.0,121720.0,1.55029466]
["bitfinex","BTCUSD",1760087892559,5.024e-05,121730.0,121720.0,1.55025466]
["bitfinex","BTCUSD",1760087898868,5.024e-05,121730.0,121720.0,1.31853466]
["bitfinex","BTCUSD",1760087899288,5.024e-05,121730.0,121720.0,1.22925989]
["bitfinex","BTCUSD",1760087899442,5.024e-05,121730.0,121720.0,1.55025466]
["bitfinex","BTCUSD",1760087899985,5.024e-05,121730.0,121720.0,0.67654512]
["bitfinex","BTCUSD",1760087900184,5.024e-05,121730.0,121720.0,0.25342306]
["bitfinex","BTCUSD",1760087900185,0.32104501,121730.0,121720.0,0.25342306]
["bitfinex","BTCUSD",1760087900415,0.48534304,121730.0,121720.0,0.08911153]
["bitfinex","BTCUSD",1760087900575,0.71710304,121730.0,121720.0,0.06441757]
["bitfinex","BTCUSD",1760087900791,0.80262304,121730.0,121720.0,0.06441757]
["bitfinex","BTCUSD",1760087900997,0.48162827,121730.0,121720.0,0.06441757]
["bitfinex","BTCUSD",1760087902788,0.48162827,121730.0,121720.0,0.2287291]
["bitfinex","BTCUSD",1760087903832,5.024e-05,121730.0,121720.0,0.2287291]
["bitfinex","BTCUSD",1760087904052,0.31737024,121730.0,121720.0,0.2287291]
["bitfinex","BTCUSD",1760087904467,0.48166827,121730.0,121720.0,0.2287291]
["bitfinex","BTCUSD",1760087905530,0.24986827,121730.0,121720.0,0.2287291]
["bitfinex","BTCUSD",1760087905789,0.24986827,121730.0,121720.0,0.06441757]
["bitfinex","BTCUSD",1760087905994,0.48166827,121730.0,121720.0,0.06441757]
["bitfinex","BTCUSD",1760087906215,0.16434827,121730.0,121720.0,0.06441757]
["bitfinex","BTCUSD",1760087906650,0.48166827,121730.0,121720.0,0.06441757]
["bitfinex","BTCUSD",1760087908413,0.56479033,121730.0,121720.0,0.06441757]
["bitfinex","BTCUSD",1760087908619,0.56479033,121730.0,121720.0,0.03426757]
["bitfinex","BTCUSD",1760087909684,0.26284844,121730.0,121720.0,0.03426757]
["bitfinex","BTCUSD",1760087909898,0.58016844,121730.0,121720.0,0.03426757]
["bitfinex","BTCUSD",1760087910100,0.64312683,121730.0,121720.0,0.03426757]
["bitfinex","BTCUSD",1760087910318,0.62778872,121730.0,121720.0,0.03426757]
["bitfinex","BTCUSD",1760087910738,0.31042872,121730.0,121720.0,0.03426757]
["bitfinex","BTCUSD",1760087910938,0.62778872,121730.0,121720.0,0.03426757]
["bitfinex","BTCUSD",1760087911977,0.31042872,121730.0,121720.0,0.06334757]
["bitfinex","BTCUSD",1760087912186,0.62778872,121730.0,121720.0,0.06334757]
["bitfinex","BTCUSD",1760087912399,0.31042872,121730.0,121720.0,0.06334757]
["bitfinex","BTCUSD",1760087912609,0.62778872,121730.0,121720.0,0.06334757]
["bitfinex","BTCUSD",1760087913290,0.31042872,121730.0,121720.0,0.06334757]
["bitfinex","BTCUSD",1760087913454,0.62782872,121730.0,121720.0,0.06334757]
["bitfinex","BTCUSD",1760087913865,0.58315682,121730.0,121720.0,0.06334757]
["bitfinex","BTCUSD",1760087915182,0.26575682,121730.0,121720.0,0.06334757]
["bitfinex","BTCUSD",1760087915410,0.58315682,121730.0,121720.0,0.06334757]
["bitfinex","BTCUSD",1760087916289,0.35127682,121730.0,121720.0,0.06334757]
["bitfinex","BTCUSD",1760087916721,0.58315682,121730.0,121720.0,0.03426757]
["bitfinex","BTCUSD",1760087917794,0.35127682,121730.0,121720.0,0.03426757]
["bitfinex","BTCUSD",1760087918003,0.26575682,121730.0,121720.0,0.03426757]
["bitfinex","BTCUSD",1760087918205,0.58315682,121730.0,121720.0,0.03426757]
["bitfinex","BTCUSD",1760087918413,0.58315682,121730.0,121720.0,0.06174757]
["bitfinex","BTCUSD",1760087918867,0.35127682,121730.0,121720.0,0.06174757]
["bitfinex","BTCUSD",1760087919022,0.58315682,121730.0,121720.0,0.2260591]
["bitfinex","BTCUSD",1760087919230,0.26575682,121730.0,121720.0,0.2260591]
["bitfinex","BTCUSD",1760087919436,0.58315682,121730.0,121720.0,0.2260591]
["bitfinex","BTCUSD",1760087920293,0.58315682,121730.0,121720.0,0.06174757]
["bitfinex","BTCUSD",1760087920494,0.58315682,121730.0,121720.0,0.2260591]
["bitfinex","BTCUSD",1760087920871,0.58315682,121730.0,121720.0,0.06174757]
["bitfinex","BTCUSD",1760087921143,0.54465642,121730.0,121720.0,0.06174757]
["bitfinex","BTCUSD",1760087922267,0.54465642,121730.0,121720.0,0.2260591]
["bitfinex","BTCUSD",1760087922504,0.54465642,121730.0,121720.0,0.06174757]
["bitfinex","BTCUSD",1760087924952,0.54465642,121730.0,121720.0,0.2260591]
["bitfinex","BTCUSD",1760087925588,0.54465642,121730.0,121720.0,0.06174757]
["bitfinex","BTCUSD",1760087926691,0.31277642,121730.0,121720.0,0.06174757]
["bitfinex","BTCUSD",1760087926912,0.54465642,121730.0,121720.0,0.06174757]
["bitfinex","BTCUSD",1760087927616,0.54465642,121730.0,121720.0,0.2260591]
["bitfinex","BTCUSD",1760087928361,0.54465642,121730.0,121720.0,0.06174757]
["bitfinex","BTCUSD",1760087930172,0.31277642,121730.0,121720.0,0.2260591]
["bitfinex","BTCUSD",1760087930380,0.56001764,121730.0,121720.0,0.2260591]
["bitfinex","BTCUSD",1760087931185,0.47449764,121730.0,121720.0,0.2260591]
["bitfinex","BTCUSD",1760087931386,0.56001764,121730.0,121720.0,0.2260591]
["bitfinex","BTCUSD",1760087932574,0.56001764,121730.0,121720.0,0.06174757]
["bitfinex","BTCUSD",1760087933211,0.56001764,121730.0,121720.0,0.2260591]
["bitfinex","BTCUSD",1760087934039,0.56001764,121730.0,121720.0,0.06174757]
["bitfinex","BTCUSD",1760087934454,0.56772116,121730.0,121720.0,0.06174757]
["bitfinex","BTCUSD",1760087936336,0.56772116,121730.0,121720.0,0.2260591]
["bitfinex","BTCUSD",1760087937149,0.25036116,121730.0,121720.0,0.2260591]
["bitfinex","BTCUSD",1760087937328,0.56772116,121730.0,121720.0,0.2260591]
["bitfinex","BTCUSD",1760087938442,0.10862474,121730.0,121720.0,0.2260591]
["bitfinex","BTCUSD",1760087938620,0.34046474,121730.0,121720.0,0.2260591]
["bitfinex","BTCUSD",1760087940230,0.27292277,121730.0,121720.0,0.2260591]
["bitfinex","BTCUSD",1760087940439,0.50476277,121730.0,121720.0,0.2260591]
["bitfinex","BTCUSD",1760087941044,0.50478407,121730.0,121720.0,0.2260591]
["bitfinex","BTCUSD",1760087942496,0.27294407,121730.0,121720.0,0.03426757]
["bitfinex","BTCUSD",1760087942712,0.48936155,121730.0,121720.0,0.03426757]
["bitfinex","BTCUSD",1760087942917,0.5047838,121730.0,121720.0,0.03426757]
["bitfinex","BTCUSD",1760087943130,0.49708028,121730.0,121720.0,0.03426757]
["bitfinex","BTCUSD",1760087943327,0.24981803,121730.0,121720.0,0.03426757]
["bitfinex","BTCUSD",1760087943539,1.94815736,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087944283,1.94044609,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087944494,1.9481574,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087944739,1.94044609,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087945174,2.00076787,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087946006,2.0161908,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087946426,2.00076787,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087946854,2.01619092,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087947064,2.36390249,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087947273,2.02390249,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087947481,2.36390249,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087948800,5.79554839,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087949009,6.02742839,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087949219,6.05213026,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087951022,1.05213026,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087951236,6.05213026,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087951467,1.05213026,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087952316,6.05213026,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087952534,1.05217026,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087952780,6.05217026,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087952993,1.05217026,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087953209,6.05217026,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087954036,1.05217026,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087954248,1.05221026,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087954464,5.82025026,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087954672,6.07477874,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087954879,6.09251473,121730.0,121720.0,0.00068757]
["bitfinex","BTCUSD",1760087955152,5.86055473,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087955370,6.09255473,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087955576,6.09155473,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087956446,6.36305472,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087956654,6.75104481,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087957081,6.75204481,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087957299,6.43448481,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087957457,6.43548481,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087957674,7.43644481,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087958237,7.43544481,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087958442,7.43644481,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087958564,7.00872481,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087958776,7.42944481,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087959024,6.44348481,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087959237,7.44544481,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087959920,7.21340481,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087960128,7.44548481,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087962671,6.78572481,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087962887,7.44560481,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087963316,7.42303633,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087965359,7.42296843,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087965784,6.42084843,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087966034,7.42296843,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087966398,6.42084843,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087966634,7.42296843,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087966846,6.42084843,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087967048,7.42296843,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087967882,7.42293607,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087969752,7.42301607,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087970553,6.99517607,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087970753,7.19093607,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087970980,6.42081607,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087971162,7.42301607,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087971563,7.44521308,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087972159,7.34521982,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087972363,7.44521981,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087972944,7.25965982,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087973171,7.44521981,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087973566,7.34521982,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087973772,7.44521981,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087974142,6.44301981,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087974347,7.44517981,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087974551,6.44301981,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087974756,7.44517981,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087976458,7.4747875,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087976874,7.1867974,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087978229,7.08679741,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087978439,7.17144225,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087978666,7.18683122,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087979086,7.17083122,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087981720,7.1486549,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087981938,7.20073948,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087982152,7.1486549,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760087982357,1.13450394,121690.0,121680.0,0.01426]
["bitfinex","BTCUSD",1760087982568,3.7778176,121690.0,121680.0,0.0325]
["bitfinex","BTCUSD",1760087983499,3.7778176,121690.0,121680.0,0.0325827]
["bitfinex","BTCUSD",1760087983930,2.3878486,121690.0,121680.0,0.0325827]
["bitfinex","BTCUSD",1760087984133,2.4422116,121690.0,121680.0,0.0325827]
["bitfinex","BTCUSD",1760087984334,2.2000196,121690.0,121680.0,0.0325827]
["bitfinex","BTCUSD",1760087984538,2.4320196,121690.0,121680.0,0.0004827]
["bitfinex","BTCUSD",1760087984738,2.49468441,121690.0,121680.0,0.0004827]
["bitfinex","BTCUSD",1760087985232,2.49471198,121690.0,121680.0,0.0004827]
["bitfinex","BTCUSD",1760087985699,2.26271198,121690.0,121680.0,0.0004827]
["bitfinex","BTCUSD",1760087985837,2.51150533,121690.0,121680.0,0.0004827]
["bitfinex","BTCUSD",1760087987823,2.27950533,121690.0,121680.0,0.0004827]
["bitfinex","BTCUSD",1760087988149,2.51150533,121690.0,121680.0,0.00253356]
["bitfinex","BTCUSD",1760087989327,2.27950533,121690.0,121680.0,0.00253356]
["bitfinex","BTCUSD",1760087989486,2.51150533,121690.0,121680.0,0.02072356]
["bitfinex","BTCUSD",1760087989898,2.50350533,121690.0,121680.0,0.02072356]
["bitfinex","BTCUSD",1760087990869,2.5035187,121690.0,121680.0,0.02072356]
["bitfinex","BTCUSD",1760087991074,2.1859587,121690.0,121680.0,0.02072356]
["bitfinex","BTCUSD",1760087991266,2.8457987,121690.0,121680.0,0.02072356]
["bitfinex","BTCUSD",1760087991694,2.8457987,121690.0,121680.0,0.0206404]
["bitfinex","BTCUSD",1760087991930,2.8457987,121690.0,121680.0,0.0623104]
["bitfinex","BTCUSD",1760087991931,2.8457587,121690.0,121680.0,0.0623104]
["bitfinex","BTCUSD",1760087992397,2.2307058,121690.0,121680.0,0.0623104]
["bitfinex","BTCUSD",1760087992590,1.4706358,121690.0,121680.0,0.0623104]
["bitfinex","BTCUSD",1760087992796,1.7881958,121690.0,121680.0,0.0623104]
["bitfinex","BTCUSD",1760087993441,1.7026358,121690.0,121680.0,0.0623104]
["bitfinex","BTCUSD",1760087993611,1.7881958,121690.0,121680.0,0.0623104]
["bitfinex","BTCUSD",1760087995838,1.7881558,121690.0,121680.0,0.0623104]
["bitfinex","BTCUSD",1760088000242,1.7801558,121690.0,121680.0,0.0623104]
["bitfinex","BTCUSD",1760088000414,1.540488,121690.0,121680.0,0.0623104]
["bitfinex","BTCUSD",1760088000651,1.78016237,121690.0,121680.0,0.0623104]
["bitfinex","BTCUSD",1760088001305,1.54820237,121690.0,121680.0,0.0623104]
["bitfinex","BTCUSD",1760088001504,1.78016237,121690.0,121680.0,0.0623104]
["bitfinex","BTCUSD",1760088002381,1.60028695,121690.0,121680.0,0.0623104]
["bitfinex","BTCUSD",1760088002545,1.78016237,121690.0,121680.0,0.0623104]
["bitfinex","BTCUSD",1760088003886,1.54820237,121690.0,121680.0,0.0623104]
["bitfinex","BTCUSD",1760088004088,1.78016237,121690.0,121680.0,0.0623104]
["bitfinex","BTCUSD",1760088005195,1.78016237,121690.0,121680.0,0.0341004]
["bitfinex","BTCUSD",1760088005414,1.78812237,121690.0,121680.0,0.0341004]
["bitfinex","BTCUSD",1760088005807,1.55620237,121690.0,121680.0,0.0615304]
["bitfinex","BTCUSD",1760088006213,1.78812237,121690.0,121680.0,0.0615304]
["bitfinex","BTCUSD",1760088007391,1.55620237,121690.0,121680.0,0.0615304]
["bitfinex","BTCUSD",1760088007602,1.78812237,121690.0,121680.0,0.0615304]
["bitfinex","BTCUSD",1760088009033,1.78812237,121690.0,121680.0,0.0341004]
["bitfinex","BTCUSD",1760088009235,1.7881224,121690.0,121680.0,0.0341004]
["bitfinex","BTCUSD",1760088009433,1.7881224,121690.0,121680.0,0.0615304]
["bitfinex","BTCUSD",1760088011628,1.7881224,121690.0,121680.0,0.0341004]
["bitfinex","BTCUSD",1760088012119,1.7881224,121690.0,121680.0,0.0615304]
["bitfinex","BTCUSD",1760088012947,1.7881224,121690.0,121680.0,0.0341004]
["bitfinex","BTCUSD",1760088012948,1.7881225,121690.0,121680.0,0.0341004]
["bitfinex","BTCUSD",1760088013360,1.5562025,121690.0,121680.0,0.0341004]
["bitfinex","BTCUSD",1760088013568,1.78812259,121690.0,121680.0,0.0615304]
["bitfinex","BTCUSD",1760088016736,1.55620259,121690.0,121680.0,0.0615304]
["bitfinex","BTCUSD",1760088016940,1.78808259,121690.0,121680.0,0.0341004]
["bitfinex","BTCUSD",1760088017343,1.55620259,121690.0,121680.0,0.0341004]
["bitfinex","BTCUSD",1760088017491,1.78808259,121690.0,121680.0,0.0159104]
["bitfinex","BTCUSD",1760088018096,1.78808259,121690.0,121680.0,0.0334904]
["bitfinex","BTCUSD",1760088019615,1.78008259,121690.0,121680.0,0.0334904]
["bitfinex","BTCUSD",1760088019969,1.84008259,121690.0,121680.0,0.0334904]
["bitfinex","BTCUSD",1760088021194,1.84008274,121690.0,121680.0,0.0334904]
["bitfinex","BTCUSD",1760088021433,1.84808274,121690.0,121680.0,0.0334904]
["bitfinex","BTCUSD",1760088023134,1.84808289,121690.0,121680.0,0.0334904]
["bitfinex","BTCUSD",1760088024146,1.84808289,121690.0,121680.0,0.0609204]
["bitfinex","BTCUSD",1760088024993,1.61620289,121690.0,121680.0,0.0609204]
["bitfinex","BTCUSD",1760088025177,2.19036289,121690.0,121680.0,0.0609204]
["bitfinex","BTCUSD",1760088025598,1.95848297,121690.0,121680.0,0.0609204]
["bitfinex","BTCUSD",1760088025787,2.19036297,121690.0,121680.0,0.0609204]
["bitfinex","BTCUSD",1760088027600,2.18236297,121690.0,121680.0,0.0609204]
["bitfinex","BTCUSD",1760088028013,1.52264297,121690.0,121680.0,0.0609204]
["bitfinex","BTCUSD",1760088028218,2.09680293,121690.0,121680.0,0.0609204]
["bitfinex","BTCUSD",1760088028432,2.18236293,121690.0,121680.0,0.0609204]
["bitfinex","BTCUSD",1760088028850,1.86492293,121690.0,121680.0,0.0609204]
["bitfinex","BTCUSD",1760088029052,1.95048293,121690.0,121680.0,0.0609204]
["bitfinex","BTCUSD",1760088029259,1.51492845,121690.0,121680.0,0.0609204]
["bitfinex","BTCUSD",1760088029466,2.17464845,121690.0,121680.0,0.0609204]
["bitfinex","BTCUSD",1760088030793,1.95076845,121690.0,121680.0,0.0609204]
["bitfinex","BTCUSD",1760088031001,2.15976345,121690.0,121680.0,0.0609204]
["bitfinex","BTCUSD",1760088031211,1.81748345,121690.0,121680.0,0.0609204]
["bitfinex","BTCUSD",1760088031830,1.50004345,121690.0,121680.0,0.0609204]
["bitfinex","BTCUSD",1760088032062,1.81748345,121690.0,121680.0,0.0609204]
["bitfinex","BTCUSD",1760088033648,1.50004345,121690.0,121680.0,0.0609204]
["bitfinex","BTCUSD",1760088033851,1.81748345,121690.0,121680.0,0.0609204]
["bitfinex","BTCUSD",1760088039864,1.8006901,121690.0,121680.0,0.0609204]
["bitfinex","BTCUSD",1760088041497,1.58563806,121690.0,121680.0,0.0609204]
["bitfinex","BTCUSD",1760088041670,1.81751806,121690.0,121680.0,0.0334904]
["bitfinex","BTCUSD",1760088041896,6.49853122,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088042101,6.73041122,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088042317,1.73041122,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088042767,6.73041122,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088043211,6.61283822,121690.0,121680.0,0.0196304]
["bitfinex","BTCUSD",1760088043395,6.53430822,121690.0,121680.0,0.0196304]
["bitfinex","BTCUSD",1760088043532,1.73141122,121690.0,121680.0,0.0196304]
["bitfinex","BTCUSD",1760088043941,6.45139922,121690.0,121680.0,0.0333004]
["bitfinex","BTCUSD",1760088044144,6.05833722,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088044349,5.46749126,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088044560,4.92601826,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088044763,5.16040426,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088044968,4.45079226,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088045184,2.05686326,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088045399,5.16662026,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088045602,5.41183026,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088045803,2.05686326,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088046023,5.38761126,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088046231,5.36136526,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088046444,2.64309736,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088046649,1.79483136,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088046845,2.66679736,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088047058,2.97590436,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088047266,2.01899738,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088047475,3.19202238,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088047684,2.01899738,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088047898,3.44826138,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088048097,3.46613438,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088048318,3.36195138,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088048593,3.31726338,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088048798,3.32025738,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088049014,3.29760938,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088049225,2.01899738,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088049429,3.40868438,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088049641,3.51540938,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088049899,2.01903738,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088050111,3.53986838,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088050321,3.17499038,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088050525,3.06289238,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088051984,2.83101238,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088052186,3.07779922,121690.0,121680.0,0.0593204]
["bitfinex","BTCUSD",1760088055543,3.07779922,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088055544,6.839928,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088055758,7.071808,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088055983,6.839928,121690.0,121680.0,0.0198604]
["bitfinex","BTCUSD",1760088056198,7.071808,121690.0,121680.0,0.0198604]
["bitfinex","BTCUSD",1760088056692,7.071808,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088056902,2.071808,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088057364,7.071808,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088057998,6.839928,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088058210,7.318268,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088058413,2.318268,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088058589,7.318268,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088058888,2.318268,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088059132,7.318268,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088059945,2.318268,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088060152,7.318268,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088060750,2.318268,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088061268,7.318268,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088061484,2.318268,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088061661,7.318268,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088062216,2.318268,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088062420,7.318268,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088062622,2.318268,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088062823,7.318268,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088063032,2.318268,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088063440,7.318268,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088064347,2.318268,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088064594,7.318268,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088066000,2.318268,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088066482,6.415763,121690.0,121680.0,0.0194404]
["bitfinex","BTCUSD",1760088066726,6.441719,121690.0,121680.0,0.0194404]
["bitfinex","BTCUSD",1760088066945,6.642412,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088067154,6.884706,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088067355,2.29512693,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088067555,7.05504093,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088067755,7.07786778,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088068124,7.25336193,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088069946,2.31825817,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088070149,6.47763744,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088070352,2.31825844,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088070569,7.11932444,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088070909,2.31825844,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088071089,6.89816644,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088071326,6.87894644,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088071547,7.06344644,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088071751,2.31825844,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088072173,6.43536544,121690.0,121680.0,0.0024504]
["bitfinex","BTCUSD",1760088072386,2.31825844,121690.0,121680.0,0.0194404]
["bitfinex","BTCUSD",1760088072627,6.91659044,121690.0,121680.0,0.0194404]
["bitfinex","BTCUSD",1760088072835,2.31825844,121690.0,121680.0,0.0194404]
["bitfinex","BTCUSD",1760088073491,1.65849844,121690.0,121680.0,0.0194404]
["bitfinex","BTCUSD",1760088073699,5.86986744,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088073903,5.88807644,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088074114,2.37034302,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088074323,6.15436744,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088074737,6.15488044,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088074924,6.09230944,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088075221,2.31825844,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088075440,6.05068344,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088075642,2.31825844,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088075844,6.06934344,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088076077,5.82934344,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088076324,5.95820844,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088076540,5.94060344,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088076752,4.72218744,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088076955,4.66793644,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088077165,2.31825844,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088077377,5.07395344,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088077584,5.08228944,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088077791,2.31825844,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088078003,5.08228944,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088078211,5.10506544,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088078413,2.31825844,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088078629,5.10506544,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088079045,5.10555544,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088079267,5.12173044,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088079688,5.12312744,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088079895,2.31825906,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088080158,5.36359206,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088080341,5.36057006,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088080594,2.31825906,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088081018,5.36260506,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088081484,5.37943806,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088081668,2.31825906,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088081903,5.35756006,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088082290,5.38094206,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088082540,5.35756006,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088082755,5.34338106,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088082957,2.31825906,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088083391,5.35596506,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088083805,2.31825906,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088084034,5.37556606,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088084466,2.31825906,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088084935,5.36899906,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088085179,2.31825906,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088085444,5.37479606,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088085704,5.35241506,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088085903,2.31025906,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088086116,4.66546406,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088086340,5.28722506,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088086521,5.34522306,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088086778,2.31025906,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088086984,5.33336706,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088087161,5.35375906,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088087373,5.35111206,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088087580,5.35101206,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088087859,2.31025906,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088088320,5.12137306,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088088508,5.68379206,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088088768,5.71697906,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088088993,5.51300506,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088089217,5.28112506,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088089437,5.53361106,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088089657,5.51300506,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088089861,5.53670106,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088090040,2.31025906,121690.0,121680.0,0.0322104]
["bitfinex","BTCUSD",1760088090249,2.91780806,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088090459,2.66831806,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088090666,2.04159006,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088090887,2.79087806,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088091091,3.00999306,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088091297,3.02856506,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088091499,3.01002406,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088091832,2.31825906,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088092011,3.01002406,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088092220,2.30504606,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088092428,2.78930806,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088092638,2.77010206,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088092849,2.31825906,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088093064,2.74030706,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088093273,2.31825906,121690.0,121680.0,0.0572804]
["bitfinex","BTCUSD",1760088093489,0.74115038,121690.0,121680.0,0.23808249]
["bitfinex","BTCUSD",1760088093712,0.39302,121690.0,121680.0,0.22164594]
["bitfinex","BTCUSD",1760088093935,0.62502,121690.0,121680.0,0.24634847]
["bitfinex","BTCUSD",1760088094601,0.30746,121690.0,121680.0,0.24634847]
["bitfinex","BTCUSD",1760088095029,0.30646,121690.0,121680.0,0.32947053]
["bitfinex","BTCUSD",1760088095236,0.29208,121690.0,121680.0,0.38024083]
["bitfinex","BTCUSD",1760088096146,0.06,121690.0,121680.0,0.32947053]
["bitfinex","BTCUSD",1760088096359,0.29208,121690.0,121680.0,0.32947053]
["bitfinex","BTCUSD",1760088096821,0.29208,121690.0,121680.0,0.33047053]
["bitfinex","BTCUSD",1760088098087,0.29208,121690.0,121680.0,0.34497632]
["bitfinex","BTCUSD",1760088100746,0.29204,121690.0,121680.0,0.34497632]
["bitfinex","BTCUSD",1760088101427,0.06,121690.0,121680.0,0.34497632]
["bitfinex","BTCUSD",1760088101637,0.292,121690.0,121680.0,0.34497632]
["bitfinex","BTCUSD",1760088102829,0.292,121690.0,121680.0,0.3948861]
["bitfinex","BTCUSD",1760088103329,0.06,121690.0,121680.0,0.3948861]
["bitfinex","BTCUSD",1760088103774,0.06,121690.0,121680.0,0.7348861]
["bitfinex","BTCUSD",1760088104888,0.06,121690.0,121680.0,0.9669261]
["bitfinex","BTCUSD",1760088105529,0.06,121690.0,121680.0,0.9679261]
["bitfinex","BTCUSD",1760088106615,0.06,121690.0,121680.0,0.9669261]
["bitfinex","BTCUSD",1760088107131,1e-08,121690.0,121680.0,0.79103799]
["bitfinex","BTCUSD",1760088107346,1e-08,121690.0,121680.0,1.12307798]
["bitfinex","BTCUSD",1760088107553,1e-08,121690.0,121680.0,0.89103798]
["bitfinex","BTCUSD",1760088107763,0.06655503,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760088107963,0.06655503,121720.0,121710.0,0.30990475]
["bitfinex","BTCUSD",1760088108174,0.06619503,121720.0,121710.0,0.33718225]
["bitfinex","BTCUSD",1760088108604,0.06619503,121720.0,121710.0,0.36187536]
["bitfinex","BTCUSD",1760088108811,0.21772,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760088109035,0.21772,121730.0,121720.0,0.22118153]
["bitfinex","BTCUSD",1760088109670,0.08552,121730.0,121720.0,0.2717494]
["bitfinex","BTCUSD",1760088109876,0.31752,121730.0,121720.0,0.2717494]
["bitfinex","BTCUSD",1760088111233,0.08552,121730.0,121720.0,0.24587464]
["bitfinex","BTCUSD",1760088111458,0.31752,121730.0,121720.0,0.24587464]
["bitfinex","BTCUSD",1760088117986,0.31752,121730.0,121720.0,0.25952188]
["bitfinex","BTCUSD",1760088118191,0.31752,121730.0,121720.0,0.24587464]
["bitfinex","BTCUSD",1760088118831,0.31752,121730.0,121720.0,0.25963396]
["bitfinex","BTCUSD",1760088119037,0.37752,121730.0,121720.0,0.31499584]
["bitfinex","BTCUSD",1760088121850,0.37752,121730.0,121720.0,0.25963396]
["bitfinex","BTCUSD",1760088123305,0.38520624,121730.0,121720.0,0.25963396]
["bitfinex","BTCUSD",1760088124349,0.38520624,121730.0,121720.0,0.24587464]
["bitfinex","BTCUSD",1760088125111,0.38520624,121730.0,121720.0,0.22118153]
["bitfinex","BTCUSD",1760088129894,0.38521303,121730.0,121720.0,0.22118153]
["bitfinex","BTCUSD",1760088130347,0.38521303,121730.0,121720.0,0.27649898]
["bitfinex","BTCUSD",1760088132245,0.06769303,121730.0,121720.0,0.27649898]
["bitfinex","BTCUSD",1760088132457,0.29957303,121730.0,121720.0,0.27649898]
["bitfinex","BTCUSD",1760088132675,0.06769303,121730.0,121720.0,0.27649898]
["bitfinex","BTCUSD",1760088132896,0.29953303,121730.0,121720.0,0.27649898]
["bitfinex","BTCUSD",1760088133306,0.06769303,121730.0,121720.0,0.35962104]
["bitfinex","BTCUSD",1760088135526,0.00769303,121730.0,121720.0,0.38431244]
["bitfinex","BTCUSD",1760088135728,0.23961303,121730.0,121720.0,0.38431244]
["bitfinex","BTCUSD",1760088135930,0.00769303,121730.0,121720.0,0.38431244]
["bitfinex","BTCUSD",1760088136127,0.23961303,121730.0,121720.0,0.38431244]
["bitfinex","BTCUSD",1760088136514,0.00769303,121730.0,121720.0,0.38431244]
["bitfinex","BTCUSD",1760088136722,0.23961303,121730.0,121720.0,0.38431244]
["bitfinex","BTCUSD",1760088137618,0.00769303,121730.0,121720.0,0.38431244]
["bitfinex","BTCUSD",1760088137803,0.00137042,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760088138031,0.01771484,121740.0,121730.0,0.34087114]
["bitfinex","BTCUSD",1760088138244,0.01771484,121740.0,121730.0,0.35814114]
["bitfinex","BTCUSD",1760088138455,0.00907484,121740.0,121730.0,0.35814114]
["bitfinex","BTCUSD",1760088138672,0.09353042,121740.0,121730.0,0.35814114]
["bitfinex","BTCUSD",1760088138888,0.00137042,121740.0,121730.0,0.35814114]
["bitfinex","BTCUSD",1760088139317,0.00137042,121740.0,121730.0,0.38283088]
["bitfinex","BTCUSD",1760088162352,0.00137042,121740.0,121730.0,0.61463088]
["bitfinex","BTCUSD",1760088162612,0.00137042,121740.0,121730.0,0.95463088]
["bitfinex","BTCUSD",1760088164766,0.00137042,121740.0,121730.0,0.72283088]
["bitfinex","BTCUSD",1760088165000,0.00137042,121740.0,121730.0,0.95463088]
["bitfinex","BTCUSD",1760088166365,0.00137042,121740.0,121730.0,0.72283088]
["bitfinex","BTCUSD",1760088166628,0.00137042,121740.0,121730.0,0.95463088]
["bitfinex","BTCUSD",1760088166838,0.15495503,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760088167068,0.1551059,121770.0,121760.0,0.26823616]
["bitfinex","BTCUSD",1760088167288,0.1551059,121770.0,121760.0,0.25181041]
["bitfinex","BTCUSD",1760088167972,0.00015087,121770.0,121760.0,0.34763762]
["bitfinex","BTCUSD",1760088168358,0.00115087,121770.0,121760.0,0.34763762]
["bitfinex","BTCUSD",1760088169000,0.00015087,121770.0,121760.0,0.34763762]
["bitfinex","BTCUSD",1760088172503,0.00168771,121770.0,121760.0,0.34763762]
["bitfinex","BTCUSD",1760088172725,0.00168771,121770.0,121760.0,0.31478476]
["bitfinex","BTCUSD",1760088174080,0.02660957,121770.0,121760.0,0.31478476]
["bitfinex","BTCUSD",1760088175692,0.31724,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1760088175887,0.3177428,121780.0,121770.0,0.23381846]
["bitfinex","BTCUSD",1760088176111,0.3177428,121780.0,121770.0,0.26810038]
["bitfinex","BTCUSD",1760088178241,0.3177428,121780.0,121770.0,0.21739406]
["bitfinex","BTCUSD",1760088181153,0.3177028,121780.0,121770.0,0.21739406]
["bitfinex","BTCUSD",1760088181397,0.31821498,121780.0,121770.0,0.21739406]
["bitfinex","BTCUSD",1760088192580,0.48244555,121780.0,121770.0,0.21739406]
["bitfinex","BTCUSD",1760088193610,0.08649498,121780.0,121770.0,0.21739406]
["bitfinex","BTCUSD",1760088193815,0.31821498,121780.0,121770.0,0.26765585]
["bitfinex","BTCUSD",1760088194227,0.31821498,121780.0,121770.0,0.21739406]
["bitfinex","BTCUSD",1760088194883,0.00101498,121780.0,121770.0,0.21739406]
["bitfinex","BTCUSD",1760088195105,0.31821498,121780.0,121770.0,0.21739406]
["bitfinex","BTCUSD",1760088196350,0.00101498,121780.0,121770.0,0.21739406]
["bitfinex","BTCUSD",1760088196555,0.19660912,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1760088196765,0.42832912,121790.0,121780.0,0.23544471]
["bitfinex","BTCUSD",1760088196994,0.51380912,121790.0,121780.0,0.23544471]
["bitfinex","BTCUSD",1760088197231,0.51380912,121790.0,121780.0,0.22152057]
["bitfinex","BTCUSD",1760088198518,0.51480912,121790.0,121780.0,0.22152057]
["bitfinex","BTCUSD",1760088202192,0.51532123,121790.0,121780.0,0.22152057]
["bitfinex","BTCUSD",1760088202673,0.51532147,121790.0,121780.0,0.22152057]
["bitfinex","BTCUSD",1760088206043,0.28360147,121790.0,121780.0,0.05729]
["bitfinex","BTCUSD",1760088206249,0.51532147,121790.0,121780.0,0.22152057]
["bitfinex","BTCUSD",1760088210156,0.51528147,121790.0,121780.0,0.22152057]
["bitfinex","BTCUSD",1760088211456,0.51528147,121790.0,121780.0,0.05729]
["bitfinex","BTCUSD",1760088212653,0.28360147,121790.0,121780.0,0.22152057]
["bitfinex","BTCUSD",1760088212872,0.51528147,121790.0,121780.0,0.22152057]
["bitfinex","BTCUSD",1760088213123,0.51528147,121790.0,121780.0,0.05729]
["bitfinex","BTCUSD",1760088213329,0.28360147,121790.0,121780.0,0.05729]
["bitfinex","BTCUSD",1760088213526,0.51528147,121790.0,121780.0,0.05729]
["bitfinex","BTCUSD",1760088217236,0.51528198,121790.0,121780.0,0.05729]
["bitfinex","BTCUSD",1760088218837,0.28360198,121790.0,121780.0,0.05729]
["bitfinex","BTCUSD",1760088219137,0.46423057,121780.0,121770.0,0.01274]
["bitfinex","BTCUSD",1760088219597,0.47193649,121780.0,121770.0,0.03013]
["bitfinex","BTCUSD",1760088220049,0.47193649,121780.0,121770.0,0.05472]
["bitfinex","BTCUSD",1760088220286,0.46423057,121780.0,121770.0,0.05472]
["bitfinex","BTCUSD",1760088223177,0.16424406,121770.0,121760.0,0.03911992]
["bitfinex","BTCUSD",1760088223393,0.39592406,121770.0,121760.0,0.03911992]
["bitfinex","BTCUSD",1760088223608,0.39592406,121770.0,121760.0,0.05650992]
["bitfinex","BTCUSD",1760088224075,0.45592406,121770.0,121760.0,0.05650992]
["bitfinex","BTCUSD",1760088226501,0.45592406,121770.0,121760.0,0.22076747]
["bitfinex","BTCUSD",1760088228031,0.22424406,121770.0,121760.0,0.22076747]
["bitfinex","BTCUSD",1760088228239,0.54140406,121770.0,121760.0,0.22076747]
["bitfinex","BTCUSD",1760088228448,0.22424406,121770.0,121760.0,0.22076747]
["bitfinex","BTCUSD",1760088228667,0.54140406,121770.0,121760.0,0.22076747]
["bitfinex","BTCUSD",1760088229337,0.22424406,121770.0,121760.0,0.22076747]
["bitfinex","BTCUSD",1760088229556,0.54140406,121770.0,121760.0,0.22076747]
["bitfinex","BTCUSD",1760088231416,0.54140406,121770.0,121760.0,0.05650992]
["bitfinex","BTCUSD",1760088231621,0.14548,121770.0,121760.0,0.23719322]
["bitfinex","BTCUSD",1760088231766,0.37748,121770.0,121760.0,0.22076747]
["bitfinex","BTCUSD",1760088233074,0.29216,121770.0,121760.0,0.22076747]
["bitfinex","BTCUSD",1760088233906,0.1059025,121770.0,121760.0,0.22076747]
["bitfinex","BTCUSD",1760088234828,0.57439952,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1760088235095,0.80651952,121780.0,121770.0,0.21844406]
["bitfinex","BTCUSD",1760088235315,0.50651952,121780.0,121770.0,0.21844406]
["bitfinex","BTCUSD",1760088237211,0.08548,121780.0,121770.0,0.25816721]
["bitfinex","BTCUSD",1760088237419,0.3176,121780.0,121770.0,0.25816721]
["bitfinex","BTCUSD",1760088237568,0.08548,121780.0,121770.0,0.28285169]
["bitfinex","BTCUSD",1760088237779,0.3176,121780.0,121770.0,0.28285169]
["bitfinex","BTCUSD",1760088238489,0.3176,121780.0,121770.0,0.24312854]
["bitfinex","BTCUSD",1760088240082,0.08548,121780.0,121770.0,0.24312854]
["bitfinex","BTCUSD",1760088240317,0.3176,121780.0,121770.0,0.24312854]
["bitfinex","BTCUSD",1760088240603,0.46472948,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1760088240845,0.78228948,121790.0,121780.0,0.19359057]
["bitfinex","BTCUSD",1760088241112,0.78228948,121790.0,121780.0,0.21843057]
["bitfinex","BTCUSD",1760088242080,0.78328948,121790.0,121780.0,0.21843057]
["bitfinex","BTCUSD",1760088242759,0.46572948,121790.0,121780.0,0.21843057]
["bitfinex","BTCUSD",1760088242992,0.78328948,121790.0,121780.0,0.21843057]
["bitfinex","BTCUSD",1760088244390,0.46572948,121790.0,121780.0,0.21843057]
["bitfinex","BTCUSD",1760088244600,0.78328948,121790.0,121780.0,0.21843057]
["bitfinex","BTCUSD",1760088245020,0.78328948,121790.0,121780.0,0.0542]
["bitfinex","BTCUSD",1760088245231,0.46572948,121790.0,121780.0,0.21843057]
["bitfinex","BTCUSD",1760088245434,0.78328948,121790.0,121780.0,0.0542]
["bitfinex","BTCUSD",1760088245864,0.78328948,121790.0,121780.0,0.21843057]
["bitfinex","BTCUSD",1760088246086,0.78324948,121790.0,121780.0,0.21843057]
["bitfinex","BTCUSD",1760088246328,0.78324948,121790.0,121780.0,0.0542]
["bitfinex","BTCUSD",1760088246541,0.78324948,121790.0,121780.0,0.21843057]
["bitfinex","BTCUSD",1760088247630,0.78324948,121790.0,121780.0,0.0542]
["bitfinex","BTCUSD",1760088247842,0.55120948,121790.0,121780.0,0.02936]
["bitfinex","BTCUSD",1760088248120,0.7909482,121790.0,121780.0,0.02936]
["bitfinex","BTCUSD",1760088248810,1.0909482,121790.0,121780.0,0.02936]
["bitfinex","BTCUSD",1760088249704,1.0909482,121790.0,121780.0,0.05546]
["bitfinex","BTCUSD",1760088251303,1.0909482,121790.0,121780.0,0.02936]
["bitfinex","BTCUSD",1760088254557,1.0909482,121790.0,121780.0,0.05546]
["bitfinex","BTCUSD",1760088255039,0.79043609,121790.0,121780.0,0.05546]
["bitfinex","BTCUSD",1760088256354,0.79035609,121790.0,121780.0,0.02936]
["bitfinex","BTCUSD",1760088257853,0.55839609,121790.0,121780.0,0.02936]
["bitfinex","BTCUSD",1760088258065,0.79035609,121790.0,121780.0,0.02936]
["bitfinex","BTCUSD",1760088259726,0.87351815,121790.0,121780.0,0.02936]
["bitfinex","BTCUSD",1760088260605,1.83853115,121790.0,121780.0,0.02936]
["bitfinex","BTCUSD",1760088261021,0.16423057,121780.0,121760.0,0.01452992]
["bitfinex","BTCUSD",1760088261259,0.39624406,121770.0,121760.0,0.01452992]
["bitfinex","BTCUSD",1760088261486,0.39624406,121770.0,121760.0,0.03116992]
["bitfinex","BTCUSD",1760088262166,0.77940612,121770.0,121760.0,0.03116992]
["bitfinex","BTCUSD",1760088263067,0.54736612,121770.0,121760.0,0.03116992]
["bitfinex","BTCUSD",1760088263294,0.86488612,121770.0,121760.0,0.05726992]
["bitfinex","BTCUSD",1760088264020,0.86488612,121770.0,121760.0,0.03116992]
["bitfinex","BTCUSD",1760088266235,0.92678309,121770.0,121760.0,0.03116992]
["bitfinex","BTCUSD",1760088268712,0.69474309,121770.0,121760.0,0.03116992]
["bitfinex","BTCUSD",1760088268926,0.92678309,121770.0,121760.0,0.03116992]
["bitfinex","BTCUSD",1760088269146,0.69474309,121770.0,121760.0,0.00136992]
["bitfinex","BTCUSD",1760088269366,1.03987309,121770.0,121760.0,0.00136992]
["bitfinex","BTCUSD",1760088269801,0.72235309,121770.0,121760.0,0.00136992]
["bitfinex","BTCUSD",1760088270192,1.72960704,121770.0,121760.0,0.00136992]
["bitfinex","BTCUSD",1760088270429,1.72960567,121770.0,121760.0,0.00136992]
["bitfinex","BTCUSD",1760088270848,1.75429766,121770.0,121760.0,0.00136992]
["bitfinex","BTCUSD",1760088271061,1.09473766,121770.0,121760.0,0.00136992]
["bitfinex","BTCUSD",1760088271533,1.75445766,121770.0,121760.0,0.00136992]
["bitfinex","BTCUSD",1760088272174,1.66901766,121770.0,121760.0,0.03126992]
["bitfinex","BTCUSD",1760088272400,1.72211309,121770.0,121760.0,0.05736992]
["bitfinex","BTCUSD",1760088272602,1.29459309,121770.0,121760.0,0.05736992]
["bitfinex","BTCUSD",1760088272803,1.38107309,121770.0,121760.0,0.05736992]
["bitfinex","BTCUSD",1760088273010,1.38107309,121770.0,121760.0,0.03126992]
["bitfinex","BTCUSD",1760088273429,1.06335309,121770.0,121760.0,0.03126992]
["bitfinex","BTCUSD",1760088273643,0.95262103,121770.0,121760.0,0.22232747]
["bitfinex","BTCUSD",1760088273861,1.18490103,121770.0,121760.0,0.05806992]
["bitfinex","BTCUSD",1760088274283,1.18490103,121770.0,121760.0,0.22232747]
["bitfinex","BTCUSD",1760088274480,1.18490103,121770.0,121760.0,0.05806992]
["bitfinex","BTCUSD",1760088274689,0.86714103,121770.0,121760.0,0.22232747]
["bitfinex","BTCUSD",1760088275146,0.86714103,121770.0,121760.0,0.05806992]
["bitfinex","BTCUSD",1760088275360,0.48837697,121770.0,121760.0,0.22232747]
["bitfinex","BTCUSD",1760088275567,0.38061697,121770.0,121760.0,0.22232747]
["bitfinex","BTCUSD",1760088275784,0.001,121770.0,121760.0,0.22232747]
["bitfinex","BTCUSD",1760088275996,0.08648,121770.0,121760.0,0.26231309]
["bitfinex","BTCUSD",1760088276199,0.08648,121770.0,121760.0,0.22232747]
["bitfinex","BTCUSD",1760088276200,0.001,121770.0,121760.0,0.22232747]
["bitfinex","BTCUSD",1760088276412,0.31876,121770.0,121760.0,0.22232747]
["bitfinex","BTCUSD",1760088277234,0.001,121770.0,121760.0,0.30544953]
["bitfinex","BTCUSD",1760088277442,0.02052,121770.0,121760.0,0.30544953]
["bitfinex","BTCUSD",1760088277650,0.001,121770.0,121760.0,0.35621581]
["bitfinex","BTCUSD",1760088277869,0.23136,121770.0,121760.0,0.35621581]
["bitfinex","BTCUSD",1760088278065,0.23136,121770.0,121760.0,0.38090031]
["bitfinex","BTCUSD",1760088278361,0.23036,121770.0,121760.0,0.38090031]
["bitfinex","BTCUSD",1760088278536,0.67250315,121800.0,121770.0,0.17245626]
["bitfinex","BTCUSD",1760088278827,0.25510309,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760088279039,5.37419503,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760088279247,5.64310594,121810.0,121800.0,0.02909]
["bitfinex","BTCUSD",1760088279452,6.21546594,121810.0,121800.0,0.05589]
["bitfinex","BTCUSD",1760088279662,6.21546594,121810.0,121800.0,0.22009361]
["bitfinex","BTCUSD",1760088279865,6.14927091,121810.0,121800.0,0.22009361]
["bitfinex","BTCUSD",1760088280718,6.14127091,121810.0,121800.0,0.22009361]
["bitfinex","BTCUSD",1760088280930,5.90891091,121810.0,121800.0,0.22009361]
["bitfinex","BTCUSD",1760088281145,6.1298682,121810.0,121800.0,0.21909361]
["bitfinex","BTCUSD",1760088282445,6.12318088,121810.0,121800.0,0.21909361]
["bitfinex","BTCUSD",1760088286711,5.31891075,121810.0,121800.0,0.21909361]
["bitfinex","BTCUSD",1760088286922,5.48310088,121810.0,121800.0,0.21909361]
["bitfinex","BTCUSD",1760088287134,5.48412489,121810.0,121800.0,0.21909361]
["bitfinex","BTCUSD",1760088288790,5.00217476,121810.0,121800.0,0.21909361]
["bitfinex","BTCUSD",1760088289209,5.31993476,121810.0,121800.0,0.21909361]
["bitfinex","BTCUSD",1760088289616,5.00217476,121810.0,121800.0,0.25866868]
["bitfinex","BTCUSD",1760088289820,5.31993476,121810.0,121800.0,0.25866868]
["bitfinex","BTCUSD",1760088290477,5.31993476,121810.0,121800.0,0.21909361]
["bitfinex","BTCUSD",1760088290661,5.31893476,121810.0,121800.0,0.21909361]
["bitfinex","BTCUSD",1760088294587,5.00117476,121810.0,121800.0,0.21909361]
["bitfinex","BTCUSD",1760088294815,0.08665476,121810.0,121800.0,0.21909361]
["bitfinex","BTCUSD",1760088295035,0.31893476,121810.0,121800.0,0.21909361]
["bitfinex","BTCUSD",1760088295283,0.31893476,121810.0,121800.0,0.28334603]
["bitfinex","BTCUSD",1760088296812,0.00117476,121810.0,121800.0,0.28334603]
["bitfinex","BTCUSD",1760088297022,0.00117476,121810.0,121800.0,0.36646809]
["bitfinex","BTCUSD",1760088297231,0.01209476,121810.0,121800.0,0.36646809]
["bitfinex","BTCUSD",1760088299395,0.09177476,121810.0,121800.0,0.36646809]
["bitfinex","BTCUSD",1760088299809,0.00117476,121810.0,121800.0,0.36646809]
["bitfinex","BTCUSD",1760088301927,0.00117476,121810.0,121800.0,0.32689302]
["bitfinex","BTCUSD",1760088306435,0.0002,121820.0,121810.0,0.50419013]
["bitfinex","BTCUSD",1760088306655,0.0002,121820.0,121810.0,0.60046219]
["bitfinex","BTCUSD",1760088306868,0.0002,121820.0,121810.0,0.64155219]
["bitfinex","BTCUSD",1760088307074,0.0002,121820.0,121810.0,0.72154899]
["bitfinex","BTCUSD",1760088307735,0.0002,121820.0,121810.0,0.78441678]
["bitfinex","BTCUSD",1760088308227,0.0002,121820.0,121810.0,0.80908861]
["bitfinex","BTCUSD",1760088309355,0.0002,121820.0,121810.0,1.04136861]
["bitfinex","BTCUSD",1760088309797,0.0002,121820.0,121810.0,0.80908861]
["bitfinex","BTCUSD",1760088310026,0.0002,121820.0,121810.0,1.04136861]
["bitfinex","BTCUSD",1760088310333,0.0002,121820.0,121810.0,0.80908861]
["bitfinex","BTCUSD",1760088310591,0.0002,121820.0,121810.0,1.04136861]
["bitfinex","BTCUSD",1760088312201,0.00071192,121820.0,121810.0,1.04136861]
["bitfinex","BTCUSD",1760088314817,0.00837561,121820.0,121810.0,1.04136861]
["bitfinex","BTCUSD",1760088315037,0.00071192,121820.0,121810.0,1.04136861]
["bitfinex","BTCUSD",1760088317161,0.00837725,121820.0,121810.0,1.04136861]
["bitfinex","BTCUSD",1760088317410,0.00837725,121820.0,121810.0,0.80908861]
["bitfinex","BTCUSD",1760088317651,0.00837725,121820.0,121810.0,1.04128861]
["bitfinex","BTCUSD",1760088317872,0.00071192,121820.0,121810.0,1.04128861]
["bitfinex","BTCUSD",1760088318561,0.00837913,121820.0,121810.0,1.04128861]
["bitfinex","BTCUSD",1760088319011,0.00071192,121820.0,121810.0,1.04128861]
["bitfinex","BTCUSD",1760088319249,0.00837913,121820.0,121810.0,1.04128861]
["bitfinex","BTCUSD",1760088320318,0.00837913,121820.0,121810.0,0.80908861]
["bitfinex","BTCUSD",1760088320565,0.00837913,121820.0,121810.0,1.04124861]
["bitfinex","BTCUSD",1760088322966,0.01108,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1760088323201,0.01108,121840.0,121830.0,0.21014593]
["bitfinex","BTCUSD",1760088323449,0.01108,121840.0,121830.0,0.22676593]
["bitfinex","BTCUSD",1760088323667,0.0002,121840.0,121830.0,0.25123593]
["bitfinex","BTCUSD",1760088324311,0.23232,121840.0,121830.0,0.25123593]
["bitfinex","BTCUSD",1760088325209,0.0002,121840.0,121830.0,0.25123593]
["bitfinex","BTCUSD",1760088325424,0.23232,121840.0,121830.0,0.25123593]
["bitfinex","BTCUSD",1760088326074,0.23232,121840.0,121830.0,0.21840317]
["bitfinex","BTCUSD",1760088326291,0.3964697,121840.0,121830.0,0.21840317]
["bitfinex","BTCUSD",1760088327149,0.1643497,121840.0,121830.0,0.21840317]
["bitfinex","BTCUSD",1760088327372,0.3964697,121840.0,121830.0,0.21840317]
["bitfinex","BTCUSD",1760088327826,0.23232,121840.0,121830.0,0.21840317]
["bitfinex","BTCUSD",1760088328083,0.0002,121840.0,121830.0,0.21840317]
["bitfinex","BTCUSD",1760088328385,0.23236,121840.0,121830.0,0.26044204]
["bitfinex","BTCUSD",1760088328886,0.23338363,121840.0,121830.0,0.26044204]
["bitfinex","BTCUSD",1760088329350,0.00122363,121840.0,121830.0,0.26044204]
["bitfinex","BTCUSD",1760088329582,0.23338363,121840.0,121830.0,0.21840317]
["bitfinex","BTCUSD",1760088331693,0.23334363,121840.0,121830.0,0.21840317]
["bitfinex","BTCUSD",1760088331900,0.16537333,121840.0,121830.0,0.21840317]
["bitfinex","BTCUSD",1760088332111,0.31878363,121840.0,121830.0,0.21840317]
["bitfinex","BTCUSD",1760088332763,0.48293333,121840.0,121830.0,0.21840317]
["bitfinex","BTCUSD",1760088334093,0.25081333,121840.0,121830.0,0.21840317]
["bitfinex","BTCUSD",1760088334529,0.48293333,121840.0,121830.0,0.21840317]
["bitfinex","BTCUSD",1760088334961,0.49062277,121840.0,121830.0,0.21840317]
["bitfinex","BTCUSD",1760088335609,0.49062277,121840.0,121830.0,0.05424]
["bitfinex","BTCUSD",1760088335850,0.59850277,121840.0,121830.0,0.02977]
["bitfinex","BTCUSD",1760088336074,1.43058277,121840.0,121830.0,0.01315]
["bitfinex","BTCUSD",1760088336294,1.19850277,121840.0,121830.0,0.01315]
["bitfinex","BTCUSD",1760088336559,1.43066277,121840.0,121830.0,0.01315]
["bitfinex","BTCUSD",1760088336773,1.43066277,121840.0,121830.0,0.03007]
["bitfinex","BTCUSD",1760088337193,1.34522277,121840.0,121830.0,0.03007]
["bitfinex","BTCUSD",1760088337408,1.19850277,121840.0,121830.0,0.03007]
["bitfinex","BTCUSD",1760088337853,1.43066277,121840.0,121830.0,0.03007]
["bitfinex","BTCUSD",1760088339466,1.43066104,121840.0,121830.0,0.03007]
["bitfinex","BTCUSD",1760088342469,1.11306104,121840.0,121830.0,0.03007]
["bitfinex","BTCUSD",1760088342671,0.89850104,121840.0,121830.0,0.05667]
["bitfinex","BTCUSD",1760088342878,1.13062104,121840.0,121830.0,0.05667]
["bitfinex","BTCUSD",1760088343080,0.81306104,121840.0,121830.0,0.05667]
["bitfinex","BTCUSD",1760088343437,1.13062104,121840.0,121830.0,0.05667]
["bitfinex","BTCUSD",1760088344408,0.30768771,121840.0,121830.0,0.05667]
["bitfinex","BTCUSD",1760088344591,0.78939741,121840.0,121830.0,0.05667]
["bitfinex","BTCUSD",1760088344946,0.47183741,121840.0,121830.0,0.05667]
["bitfinex","BTCUSD",1760088345173,0.78939741,121840.0,121830.0,0.05667]
["bitfinex","BTCUSD",1760088346300,0.78939741,121840.0,121830.0,0.03007]
["bitfinex","BTCUSD",1760088347002,0.78944764,121840.0,121830.0,0.03007]
["bitfinex","BTCUSD",1760088347223,0.78944764,121840.0,121830.0,0.05489]
["bitfinex","BTCUSD",1760088348153,0.55732764,121840.0,121830.0,0.05489]
["bitfinex","BTCUSD",1760088348380,1.08940764,121840.0,121830.0,0.03007]
["bitfinex","BTCUSD",1760088349095,1.00396764,121840.0,121830.0,0.03007]
["bitfinex","BTCUSD",1760088349494,1.08940764,121840.0,121830.0,0.05489]
["bitfinex","BTCUSD",1760088350365,1.08171993,121840.0,121830.0,0.03007]
["bitfinex","BTCUSD",1760088352844,0.16416317,121830.0,121820.0,0.20214572]
["bitfinex","BTCUSD",1760088353049,0.16416317,121830.0,121820.0,0.22012572]
["bitfinex","BTCUSD",1760088353465,0.16416317,121830.0,121820.0,0.22149563]
["bitfinex","BTCUSD",1760088353898,0.39620317,121830.0,121820.0,0.22149563]
["bitfinex","BTCUSD",1760088354781,0.16416317,121830.0,121820.0,0.22149563]
["bitfinex","BTCUSD",1760088355044,0.16416317,121830.0,121820.0,0.05731898]
["bitfinex","BTCUSD",1760088355264,0.39620317,121830.0,121820.0,0.03249898]
["bitfinex","BTCUSD",1760088355748,0.39624317,121830.0,121820.0,0.01451898]
["bitfinex","BTCUSD",1760088355959,0.39624317,121830.0,121820.0,0.03249898]
["bitfinex","BTCUSD",1760088356163,0.24960317,121830.0,121820.0,0.05731898]
["bitfinex","BTCUSD",1760088356368,0.48168317,121830.0,121820.0,0.05731898]
["bitfinex","BTCUSD",1760088356573,0.16416317,121830.0,121820.0,0.05731898]
["bitfinex","BTCUSD",1760088356794,0.48164317,121830.0,121820.0,0.05731898]
["bitfinex","BTCUSD",1760088357656,0.48164317,121830.0,121820.0,0.22149563]
["bitfinex","BTCUSD",1760088357850,0.16416317,121830.0,121820.0,0.22149563]
["bitfinex","BTCUSD",1760088358059,1.06419993,121840.0,121820.0,0.22149563]
["bitfinex","BTCUSD",1760088358266,0.25501355,121840.0,121830.0,0.01258]
["bitfinex","BTCUSD",1760088358469,0.68464055,121840.0,121830.0,0.05538]
["bitfinex","BTCUSD",1760088358686,0.45260055,121840.0,121830.0,0.05538]
["bitfinex","BTCUSD",1760088358894,0.68472055,121840.0,121830.0,0.05538]
["bitfinex","BTCUSD",1760088359330,0.48713355,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088359541,0.25501355,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088359758,0.68369455,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088360175,0.68369455,121840.0,121830.0,0.05538]
["bitfinex","BTCUSD",1760088360384,0.25501355,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088360589,0.25733149,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088360791,0.48945149,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088361403,0.98945149,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088361591,0.90401149,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088361805,0.17189149,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088362067,0.36715449,121840.0,121830.0,0.05538]
["bitfinex","BTCUSD",1760088362304,0.28171449,121840.0,121830.0,0.05538]
["bitfinex","BTCUSD",1760088362516,0.48945149,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088362980,0.25733149,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088363189,0.27445349,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088363402,0.59201349,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088363841,0.35989349,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088364057,0.48945149,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088364484,0.25733149,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088364705,0.48945149,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088364909,0.25733149,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088365122,0.59274449,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088365736,0.48945149,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088365966,0.59294549,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088367135,0.59318179,121840.0,121830.0,0.25936705]
["bitfinex","BTCUSD",1760088367345,0.08549023,121840.0,121830.0,0.25936705]
["bitfinex","BTCUSD",1760088367554,0.31757023,121840.0,121830.0,0.25936705]
["bitfinex","BTCUSD",1760088367979,0.23221023,121840.0,121830.0,0.25936705]
["bitfinex","BTCUSD",1760088368262,0.31765023,121840.0,121830.0,0.25936705]
["bitfinex","BTCUSD",1760088368924,0.31765023,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088372272,0.31761023,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088381282,5.023e-05,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088381522,0.31753023,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088383430,5.023e-05,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088383688,0.31749023,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088383914,0.31749023,121840.0,121830.0,0.22932578]
["bitfinex","BTCUSD",1760088384143,5.023e-05,121840.0,121830.0,0.22932578]
["bitfinex","BTCUSD",1760088384374,0.31749023,121840.0,121830.0,0.22932578]
["bitfinex","BTCUSD",1760088384599,5.023e-05,121840.0,121830.0,0.22932578]
["bitfinex","BTCUSD",1760088384832,0.23205023,121840.0,121830.0,0.22932578]
["bitfinex","BTCUSD",1760088385076,5.023e-05,121840.0,121830.0,0.22932578]
["bitfinex","BTCUSD",1760088385313,0.23205023,121840.0,121830.0,0.22932578]
["bitfinex","BTCUSD",1760088386001,0.23205023,121840.0,121830.0,0.23962916]
["bitfinex","BTCUSD",1760088386460,0.23205023,121840.0,121830.0,0.22984655]
["bitfinex","BTCUSD",1760088386687,0.23205023,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088388255,5.023e-05,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088388462,0.23205023,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088388667,0.23201023,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088389528,5.023e-05,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088389941,0.23201023,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088390373,0.23201023,121840.0,121830.0,0.26288551]
["bitfinex","BTCUSD",1760088390786,0.23201023,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088393873,0.2318358,121840.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088394596,0.09194061,121850.0,121830.0,0.21954317]
["bitfinex","BTCUSD",1760088394836,0.09194061,121850.0,121840.0,0.21796467]
["bitfinex","BTCUSD",1760088395082,0.09194061,121850.0,121840.0,0.2177597]
["bitfinex","BTCUSD",1760088395314,0.32394061,121850.0,121840.0,0.26552219]
["bitfinex","BTCUSD",1760088396885,0.32394061,121850.0,121840.0,0.2177597]
["bitfinex","BTCUSD",1760088397792,0.00650061,121850.0,121840.0,0.2177597]
["bitfinex","BTCUSD",1760088398003,0.23846061,121850.0,121840.0,0.2177597]
["bitfinex","BTCUSD",1760088400023,0.00650061,121850.0,121840.0,0.2177597]
["bitfinex","BTCUSD",1760088400256,0.23846061,121850.0,121840.0,0.2177597]
["bitfinex","BTCUSD",1760088400469,0.00650061,121850.0,121840.0,0.26552219]
["bitfinex","BTCUSD",1760088400626,0.16250061,121850.0,121840.0,0.34864425]
["bitfinex","BTCUSD",1760088400853,0.00650061,121850.0,121840.0,0.34864425]
["bitfinex","BTCUSD",1760088401624,0.00650061,121850.0,121840.0,0.69514486]
["bitfinex","BTCUSD",1760088403094,0.00650061,121850.0,121840.0,0.92710486]
["bitfinex","BTCUSD",1760088404560,0.00650061,121850.0,121840.0,0.69514486]
["bitfinex","BTCUSD",1760088404768,0.00650061,121850.0,121840.0,0.92710486]
["bitfinex","BTCUSD",1760088406241,0.00650061,121850.0,121840.0,0.69514486]
["bitfinex","BTCUSD",1760088406449,0.00650061,121850.0,121840.0,0.92710486]
["bitfinex","BTCUSD",1760088408413,0.00650061,121850.0,121840.0,0.69514486]
["bitfinex","BTCUSD",1760088408596,0.00650061,121850.0,121840.0,0.92706486]
["bitfinex","BTCUSD",1760088410686,0.00650061,121850.0,121840.0,0.92702486]
["bitfinex","BTCUSD",1760088412719,0.00650061,121850.0,121840.0,0.69514486]
["bitfinex","BTCUSD",1760088412923,0.00650061,121850.0,121840.0,0.92702486]
["bitfinex","BTCUSD",1760088415769,0.00650061,121850.0,121840.0,0.69514486]
["bitfinex","BTCUSD",1760088416004,0.00650061,121850.0,121840.0,0.92698486]
["bitfinex","BTCUSD",1760088419989,0.00650061,121850.0,121840.0,0.69514486]
["bitfinex","BTCUSD",1760088420216,0.00650061,121850.0,121840.0,0.92698486]
["bitfinex","BTCUSD",1760088427380,0.00650061,121850.0,121840.0,0.92690486]
["bitfinex","BTCUSD",1760088430513,0.0004,121860.0,121850.0,0.50413623]
["bitfinex","BTCUSD",1760088430728,0.0004,121860.0,121850.0,0.93540509]
["bitfinex","BTCUSD",1760088430941,0.0004,121860.0,121850.0,0.95112509]
["bitfinex","BTCUSD",1760088431152,1e-08,121860.0,121850.0,0.71932509]
["bitfinex","BTCUSD",1760088431360,1e-08,121860.0,121850.0,0.7841004]
["bitfinex","BTCUSD",1760088431572,1e-08,121860.0,121850.0,1.0159404]
["bitfinex","BTCUSD",1760088432250,1e-08,121860.0,121850.0,1.0159804]
["bitfinex","BTCUSD",1760088433297,1e-08,121860.0,121850.0,1.0169804]
["bitfinex","BTCUSD",1760088433525,1e-08,121860.0,121850.0,0.7851004]
["bitfinex","BTCUSD",1760088433731,1e-08,121860.0,121850.0,1.0169804]
["bitfinex","BTCUSD",1760088434370,1e-08,121860.0,121850.0,1.0179804]
["bitfinex","BTCUSD",1760088435889,1e-08,121860.0,121850.0,0.7861004]
["bitfinex","BTCUSD",1760088436355,0.00051168,121860.0,121850.0,1.0179804]
["bitfinex","BTCUSD",1760088438322,0.50021958,121920.0,121910.0,0.25539361]
["bitfinex","BTCUSD",1760088438531,0.50021958,121920.0,121910.0,0.21612545]
["bitfinex","BTCUSD",1760088440658,0.49027136,121920.0,121910.0,0.21612545]
["bitfinex","BTCUSD",1760088440876,0.49127136,121920.0,121910.0,0.21612545]
["bitfinex","BTCUSD",1760088441505,0.49027136,121920.0,121910.0,0.21612545]
["bitfinex","BTCUSD",1760088441765,0.08610268,121920.0,121910.0,0.21612545]
["bitfinex","BTCUSD",1760088441979,0.31798268,121920.0,121910.0,0.21612545]
["bitfinex","BTCUSD",1760088442216,0.48202467,121920.0,121910.0,0.21612545]
["bitfinex","BTCUSD",1760088442657,0.00070268,121920.0,121910.0,0.25539361]
["bitfinex","BTCUSD",1760088442870,0.48202467,121920.0,121910.0,0.21612545]
["bitfinex","BTCUSD",1760088443085,0.48609305,121920.0,121910.0,0.21612545]
["bitfinex","BTCUSD",1760088443746,0.48509305,121920.0,121910.0,0.21612545]
["bitfinex","BTCUSD",1760088448953,0.4927664,121920.0,121910.0,0.21612545]
["bitfinex","BTCUSD",1760088452461,0.32872441,121920.0,121910.0,0.21612545]
["bitfinex","BTCUSD",1760088452671,0.32864441,121920.0,121910.0,0.21612545]
["bitfinex","BTCUSD",1760088453108,0.32869617,121920.0,121910.0,0.21612545]
["bitfinex","BTCUSD",1760088454517,0.09689617,121920.0,121910.0,0.21612545]
["bitfinex","BTCUSD",1760088454719,0.01149617,121920.0,121910.0,0.22937453]
["bitfinex","BTCUSD",1760088454914,0.09689617,121920.0,121910.0,0.22937453]
["bitfinex","BTCUSD",1760088455120,0.01149617,121920.0,121910.0,0.22937453]
["bitfinex","BTCUSD",1760088455338,0.08922282,121920.0,121910.0,0.22937453]
["bitfinex","BTCUSD",1760088455547,0.32869617,121920.0,121910.0,0.22937453]
["bitfinex","BTCUSD",1760088455730,0.32869617,121920.0,121910.0,0.21612545]
["bitfinex","BTCUSD",1760088455951,0.32869887,121920.0,121910.0,0.21612545]
["bitfinex","BTCUSD",1760088457864,0.32865887,121920.0,121910.0,0.21612545]
["bitfinex","BTCUSD",1760088458492,0.24325887,121920.0,121910.0,0.21612545]
["bitfinex","BTCUSD",1760088458707,0.32865887,121920.0,121910.0,0.21612545]
["bitfinex","BTCUSD",1760088459813,0.01149887,121920.0,121910.0,0.25541096]
["bitfinex","BTCUSD",1760088460038,0.00382282,121920.0,121910.0,0.21612545]
["bitfinex","BTCUSD",1760088460237,0.23558282,121920.0,121910.0,0.21612545]
["bitfinex","BTCUSD",1760088461209,0.00382282,121920.0,121910.0,0.29924751]
["bitfinex","BTCUSD",1760088461430,0.23558282,121920.0,121910.0,0.29924751]
["bitfinex","BTCUSD",1760088461653,0.23558282,121920.0,121910.0,0.37149887]
["bitfinex","BTCUSD",1760088462497,0.23558282,121920.0,121910.0,0.32390115]
["bitfinex","BTCUSD",1760088462941,0.00382282,121920.0,121910.0,0.32390115]
["bitfinex","BTCUSD",1760088463152,0.23558282,121920.0,121910.0,0.32390115]
["bitfinex","BTCUSD",1760088464269,0.00382282,121920.0,121910.0,0.33365478]
["bitfinex","BTCUSD",1760088464693,0.00382282,121920.0,121910.0,0.76029083]
["bitfinex","BTCUSD",1760088464904,0.00382282,121920.0,121910.0,0.84028763]
["bitfinex","BTCUSD",1760088467121,0.00382282,121920.0,121910.0,1.41204763]
["bitfinex","BTCUSD",1760088468201,0.00382282,121920.0,121910.0,1.18028763]
["bitfinex","BTCUSD",1760088468443,0.00382282,121920.0,121910.0,1.41204763]
["bitfinex","BTCUSD",1760088468659,0.00382282,121920.0,121910.0,0.98541158]
["bitfinex","BTCUSD",1760088468883,0.00382282,121920.0,121910.0,1.41204763]
["bitfinex","BTCUSD",1760088470181,0.00382282,121920.0,121910.0,1.18028763]
["bitfinex","BTCUSD",1760088470390,0.00382282,121920.0,121910.0,1.41200763]
["bitfinex","BTCUSD",1760088471075,0.00382282,121920.0,121910.0,1.18028763]
["bitfinex","BTCUSD",1760088471295,0.00382282,121920.0,121910.0,1.41200763]
["bitfinex","BTCUSD",1760088472801,0.00382282,121920.0,121910.0,1.18028763]
["bitfinex","BTCUSD",1760088473014,0.00382282,121920.0,121910.0,1.41200763]
["bitfinex","BTCUSD",1760088474080,0.00382282,121920.0,121910.0,1.18028763]
["bitfinex","BTCUSD",1760088474270,0.00382282,121920.0,121910.0,1.41200763]
["bitfinex","BTCUSD",1760088475114,0.00382282,121920.0,121910.0,1.18028763]
["bitfinex","BTCUSD",1760088475472,0.00382282,121920.0,121910.0,1.41196763]
["bitfinex","BTCUSD",1760088476733,0.00382282,121920.0,121910.0,0.98533158]
["bitfinex","BTCUSD",1760088476936,0.00382282,121920.0,121910.0,1.41196763]
["bitfinex","BTCUSD",1760088477554,0.00331982,121920.0,121910.0,1.41196763]
["bitfinex","BTCUSD",1760088482335,0.00331982,121920.0,121910.0,1.18028763]
["bitfinex","BTCUSD",1760088482557,0.00331982,121920.0,121910.0,1.41192763]
["bitfinex","BTCUSD",1760088484360,0.00331982,121920.0,121910.0,1.18028763]
["bitfinex","BTCUSD",1760088484577,0.00331982,121920.0,121910.0,1.41192763]
["bitfinex","BTCUSD",1760088484802,0.00331982,121920.0,121910.0,1.18028763]
["bitfinex","BTCUSD",1760088485021,0.00331982,121920.0,121910.0,1.41192763]
["bitfinex","BTCUSD",1760088486305,0.00331982,121920.0,121910.0,1.18028763]
["bitfinex","BTCUSD",1760088486511,0.00331982,121920.0,121910.0,1.41192763]
["bitfinex","BTCUSD",1760088493320,0.00331982,121920.0,121910.0,1.18028763]
["bitfinex","BTCUSD",1760088493550,0.00331982,121920.0,121910.0,1.62519372]
["bitfinex","BTCUSD",1760088495598,0.00240661,121920.0,121910.0,1.62519372]
["bitfinex","BTCUSD",1760088496334,1e-08,121920.0,121910.0,1.62519372]
["bitfinex","BTCUSD",1760088496539,1e-08,121920.0,121910.0,1.71350479]
["bitfinex","BTCUSD",1760088496738,1e-08,121920.0,121910.0,1.94514479]
["bitfinex","BTCUSD",1760088497142,1e-08,121920.0,121910.0,2.04514478]
["bitfinex","BTCUSD",1760088497391,1e-08,121920.0,121910.0,1.83850477]
["bitfinex","BTCUSD",1760088497602,0.01190384,121960.0,121950.0,0.48395271]
["bitfinex","BTCUSD",1760088497803,0.01190384,121960.0,121950.0,0.57958477]
["bitfinex","BTCUSD",1760088497804,0.0120276,121960.0,121950.0,0.57958477]
["bitfinex","BTCUSD",1760088498009,0.0120276,121960.0,121950.0,0.61849477]
["bitfinex","BTCUSD",1760088498281,0.0120276,121960.0,121950.0,0.40764171]
["bitfinex","BTCUSD",1760088498458,0.0120276,121960.0,121950.0,0.71823102]
["bitfinex","BTCUSD",1760088500756,0.0120276,121960.0,121950.0,0.64313982]
["bitfinex","BTCUSD",1760088503335,0.01407201,121960.0,121950.0,0.64313982]
["bitfinex","BTCUSD",1760088513835,0.01407201,121960.0,121950.0,0.32318875]
["bitfinex","BTCUSD",1760088514089,0.33402308,121960.0,121950.0,0.24006669]
["bitfinex","BTCUSD",1760088515637,0.56562308,121960.0,121950.0,0.21542164]
["bitfinex","BTCUSD",1760088515842,1.04956234,121960.0,121950.0,0.21542164]
["bitfinex","BTCUSD",1760088516050,1.04956234,121960.0,121950.0,0.05142]
["bitfinex","BTCUSD",1760088516489,0.81796234,121960.0,121950.0,0.02783]
["bitfinex","BTCUSD",1760088516692,1.05723727,121960.0,121950.0,0.02783]
["bitfinex","BTCUSD",1760088516890,1.05723726,121960.0,121950.0,0.02783]
["bitfinex","BTCUSD",1760088517546,1.04956234,121960.0,121950.0,0.02783]
["bitfinex","BTCUSD",1760088518400,0.16400164,121950.0,121940.0,0.01251]
["bitfinex","BTCUSD",1760088518623,0.16401508,121940.0,121930.0,0.03608]
["bitfinex","BTCUSD",1760088518850,0.80391722,121940.0,121930.0,0.19199854]
["bitfinex","BTCUSD",1760088519068,0.87154214,121940.0,121930.0,0.21556854]
["bitfinex","BTCUSD",1760088519287,0.3,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1760088519503,0.70531107,121950.0,121940.0,0.21446508]
["bitfinex","BTCUSD",1760088519720,0.78100164,121950.0,121940.0,0.21446508]
["bitfinex","BTCUSD",1760088519904,1.10095271,121950.0,121940.0,0.21446508]
["bitfinex","BTCUSD",1760088520615,1.10099271,121950.0,121940.0,0.21446508]
["bitfinex","BTCUSD",1760088520828,1.10099271,121950.0,121940.0,0.02688]
["bitfinex","BTCUSD",1760088521040,1.10099271,121950.0,121930.0,0.03608]
["bitfinex","BTCUSD",1760088521041,0.16401508,121940.0,121930.0,0.03608]
["bitfinex","BTCUSD",1760088521261,1.03559722,121940.0,121930.0,0.01251]
["bitfinex","BTCUSD",1760088521474,0.80391722,121940.0,121930.0,0.02797]
["bitfinex","BTCUSD",1760088521718,1.03559722,121940.0,121930.0,0.02797]
["bitfinex","BTCUSD",1760088521929,1.12095722,121940.0,121930.0,0.02797]
["bitfinex","BTCUSD",1760088522135,1.12095722,121940.0,121930.0,0.19199854]
["bitfinex","BTCUSD",1760088522344,1.12095722,121940.0,121930.0,0.02797]
["bitfinex","BTCUSD",1760088522550,0.88927722,121940.0,121930.0,0.02797]
["bitfinex","BTCUSD",1760088522759,1.12095722,121940.0,121930.0,0.02797]
["bitfinex","BTCUSD",1760088523173,0.88927722,121940.0,121930.0,0.02797]
["bitfinex","BTCUSD",1760088523376,1.12095722,121940.0,121930.0,0.02797]
["bitfinex","BTCUSD",1760088523595,0.16402854,121930.0,121910.0,0.03607409]
["bitfinex","BTCUSD",1760088523815,0.48399306,121920.0,121910.0,0.19904545]
["bitfinex","BTCUSD",1760088524028,1.03562413,121920.0,121910.0,0.21450545]
["bitfinex","BTCUSD",1760088524251,0.63703107,121920.0,121910.0,0.21450545]
["bitfinex","BTCUSD",1760088524888,0.48399306,121920.0,121910.0,0.21450545]
["bitfinex","BTCUSD",1760088525099,0.63718177,121920.0,121910.0,0.21450545]
["bitfinex","BTCUSD",1760088525321,0.40546177,121920.0,121910.0,0.21450545]
["bitfinex","BTCUSD",1760088525555,0.80122376,121920.0,121910.0,0.21450545]
["bitfinex","BTCUSD",1760088525799,1.12117483,121920.0,121910.0,0.21450545]
["bitfinex","BTCUSD",1760088526021,0.80122376,121920.0,121910.0,0.21450545]
["bitfinex","BTCUSD",1760088527145,0.80122376,121920.0,121910.0,0.05045]
["bitfinex","BTCUSD",1760088527146,1.12117483,121920.0,121910.0,0.05045]
["bitfinex","BTCUSD",1760088527362,0.80122376,121920.0,121910.0,0.05045]
["bitfinex","BTCUSD",1760088527595,0.88945483,121920.0,121910.0,0.02688]
["bitfinex","BTCUSD",1760088527821,1.12113483,121920.0,121910.0,0.02688]
["bitfinex","BTCUSD",1760088528109,0.82875423,121920.0,121910.0,0.02688]
["bitfinex","BTCUSD",1760088528344,0.91411423,121920.0,121910.0,0.05079]
["bitfinex","BTCUSD",1760088528587,0.3418901,121920.0,121910.0,0.21484545]
["bitfinex","BTCUSD",1760088528810,0.3172307,121920.0,121910.0,0.21484545]
["bitfinex","BTCUSD",1760088529044,0.0001507,121920.0,121910.0,0.21484545]
["bitfinex","BTCUSD",1760088529265,0.3173107,121920.0,121910.0,0.21484545]
["bitfinex","BTCUSD",1760088529500,0.2319507,121920.0,121910.0,0.21484545]
["bitfinex","BTCUSD",1760088529970,0.48414376,121920.0,121910.0,0.21484545]
["bitfinex","BTCUSD",1760088530448,0.71594376,121920.0,121910.0,0.05079]
["bitfinex","BTCUSD",1760088531817,0.71594376,121920.0,121910.0,0.21484545]
["bitfinex","BTCUSD",1760088532098,0.72513602,121920.0,121910.0,0.21484545]
["bitfinex","BTCUSD",1760088532586,0.71594376,121920.0,121910.0,0.21484545]
["bitfinex","BTCUSD",1760088533223,0.72535765,121920.0,121910.0,0.05079]
["bitfinex","BTCUSD",1760088533849,0.71594376,121920.0,121910.0,0.05079]
["bitfinex","BTCUSD",1760088534312,0.50880194,121920.0,121910.0,0.21484545]
["bitfinex","BTCUSD",1760088534528,0.59416194,121920.0,121910.0,0.21484545]
["bitfinex","BTCUSD",1760088534766,0.80130376,121920.0,121910.0,0.21484545]
["bitfinex","BTCUSD",1760088534980,0.71594376,121920.0,121910.0,0.21484545]
["bitfinex","BTCUSD",1760088535193,0.80134376,121920.0,121910.0,0.21484545]
["bitfinex","BTCUSD",1760088535402,0.80138376,121920.0,121910.0,0.21484545]
["bitfinex","BTCUSD",1760088536302,0.71594376,121920.0,121910.0,0.21484545]
["bitfinex","BTCUSD",1760088536522,0.80134376,121920.0,121910.0,0.05079]
["bitfinex","BTCUSD",1760088537553,0.56954376,121920.0,121910.0,0.05079]
["bitfinex","BTCUSD",1760088537762,0.48139269,121920.0,121910.0,0.05079]
["bitfinex","BTCUSD",1760088537971,0.48414376,121920.0,121910.0,0.05079]
["bitfinex","BTCUSD",1760088538204,0.80134376,121920.0,121910.0,0.05079]
["bitfinex","BTCUSD",1760088539307,0.0001507,121920.0,121910.0,0.21484545]
["bitfinex","BTCUSD",1760088539513,0.3173507,121920.0,121910.0,0.28602796]
["bitfinex","BTCUSD",1760088539738,0.3173507,121920.0,121910.0,0.21484545]
["bitfinex","BTCUSD",1760088540363,0.2319507,121920.0,121910.0,0.21484545]
["bitfinex","BTCUSD",1760088542321,0.23961293,121920.0,121910.0,0.21484545]
["bitfinex","BTCUSD",1760088543224,0.00781293,121920.0,121910.0,0.53479652]
["bitfinex","BTCUSD",1760088543470,0.0001507,121920.0,121910.0,0.21484545]
["bitfinex","BTCUSD",1760088543694,0.0201507,121920.0,121910.0,0.68175984]
["bitfinex","BTCUSD",1760088544130,0.0001507,121920.0,121910.0,0.68175984]
["bitfinex","BTCUSD",1760088544383,0.2319507,121920.0,121910.0,0.68175984]
["bitfinex","BTCUSD",1760088544613,0.2319507,121920.0,121910.0,0.32262137]
["bitfinex","BTCUSD",1760088545017,0.2319507,121920.0,121910.0,0.64257244]
["bitfinex","BTCUSD",1760088547050,0.2319507,121920.0,121910.0,0.61791858]
["bitfinex","BTCUSD",1760088548180,0.2319107,121920.0,121910.0,0.61791858]
["bitfinex","BTCUSD",1760088548418,0.23959017,121920.0,121910.0,0.61791858]
["bitfinex","BTCUSD",1760088549343,0.00783017,121920.0,121910.0,0.61791858]
["bitfinex","BTCUSD",1760088549578,0.00783017,121920.0,121910.0,0.37796431]
["bitfinex","BTCUSD",1760088549826,0.00783017,121920.0,121910.0,0.69791538]
["bitfinex","BTCUSD",1760088550043,0.0155107,121920.0,121910.0,0.69791538]
["bitfinex","BTCUSD",1760088550274,0.0001507,121920.0,121910.0,0.69791538]
["bitfinex","BTCUSD",1760088550718,0.0001507,121920.0,121910.0,1.03791538]
["bitfinex","BTCUSD",1760088552568,0.0001507,121920.0,121910.0,1.03891538]
["bitfinex","BTCUSD",1760088552749,0.0001507,121920.0,121910.0,1.03991538]
["bitfinex","BTCUSD",1760088553521,0.0001507,121920.0,121910.0,1.14663886]
["bitfinex","BTCUSD",1760088557289,0.0001507,121920.0,121910.0,1.37839886]
["bitfinex","BTCUSD",1760088561308,0.0001507,121920.0,121910.0,1.14663886]
["bitfinex","BTCUSD",1760088561526,0.0001507,121920.0,121910.0,1.37835886]
["bitfinex","BTCUSD",1760088566801,0.0001507,121920.0,121910.0,0.95164431]
["bitfinex","BTCUSD",1760088567057,0.0001507,121920.0,121910.0,1.37831886]
["bitfinex","BTCUSD",1760088569156,0.0001507,121920.0,121910.0,1.14663886]
["bitfinex","BTCUSD",1760088569392,0.0001507,121920.0,121910.0,1.37827886]
["bitfinex","BTCUSD",1760088570987,0.0001507,121920.0,121910.0,1.14663886]
["bitfinex","BTCUSD",1760088571216,0.0001507,121920.0,121910.0,1.29828206]
["bitfinex","BTCUSD",1760088576517,0.0001507,121920.0,121910.0,1.29828206]
["bitfinex","BTCUSD",1760088581864,0.00051123,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1760088581865,0.00049472,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1760088582113,0.00049472,121930.0,121920.0,0.17538199]
["bitfinex","BTCUSD",1760088582365,0.00049472,121930.0,121920.0,0.21571199]
["bitfinex","BTCUSD",1760088596790,0.23213472,121930.0,121920.0,0.21571199]
["bitfinex","BTCUSD",1760088597897,0.00049472,121930.0,121920.0,0.21571199]
["bitfinex","BTCUSD",1760088598119,0.23213472,121930.0,121920.0,0.21571199]
["bitfinex","BTCUSD",1760088599201,0.00049472,121930.0,121920.0,0.21571199]
["bitfinex","BTCUSD",1760088599421,0.23213472,121930.0,121920.0,0.21571199]
["bitfinex","BTCUSD",1760088599643,0.39616326,121930.0,121920.0,0.21571199]
["bitfinex","BTCUSD",1760088600531,0.59119781,121930.0,121920.0,0.05167]
["bitfinex","BTCUSD",1760088600754,0.16404199,121920.0,121910.0,0.01142]
["bitfinex","BTCUSD",1760088600980,0.90771654,121920.0,121910.0,0.19805545]
["bitfinex","BTCUSD",1760088601194,0.48104199,121920.0,121910.0,0.21322545]
["bitfinex","BTCUSD",1760088601635,0.48104199,121920.0,121910.0,0.04917]
["bitfinex","BTCUSD",1760088601847,0.48104199,121920.0,121910.0,0.21322545]
["bitfinex","BTCUSD",1760088602068,0.48104199,121920.0,121910.0,0.04917]
["bitfinex","BTCUSD",1760088602266,0.67607654,121920.0,121910.0,0.04917]
["bitfinex","BTCUSD",1760088602529,0.24940199,121920.0,121910.0,0.02659]
["bitfinex","BTCUSD",1760088602793,0.97607654,121920.0,121910.0,0.02659]
["bitfinex","BTCUSD",1760088603036,1.29852605,121920.0,121910.0,0.02659]
["bitfinex","BTCUSD",1760088603248,0.16405545,121910.0,121900.0,0.03554122]
["bitfinex","BTCUSD",1760088603512,0.21614003,121910.0,121900.0,0.0525539]
["bitfinex","BTCUSD",1760088603731,0.16405545,121910.0,121900.0,0.0525539]
["bitfinex","BTCUSD",1760088604193,0.39569545,121910.0,121900.0,0.2166228]
["bitfinex","BTCUSD",1760088604681,0.39569545,121910.0,121900.0,0.0525539]
["bitfinex","BTCUSD",1760088605147,0.16405545,121910.0,121900.0,0.0525539]
["bitfinex","BTCUSD",1760088605384,0.48105545,121910.0,121900.0,0.2166228]
["bitfinex","BTCUSD",1760088607014,0.16405545,121910.0,121900.0,0.2166228]
["bitfinex","BTCUSD",1760088607258,0.48105545,121910.0,121900.0,0.2166228]
["bitfinex","BTCUSD",1760088607719,0.24941545,121910.0,121900.0,0.2166228]
["bitfinex","BTCUSD",1760088607950,0.48105545,121910.0,121900.0,0.2166228]
["bitfinex","BTCUSD",1760088609321,0.24941545,121910.0,121900.0,0.2166228]
["bitfinex","BTCUSD",1760088609541,0.49033722,121910.0,121900.0,0.05086259]
["bitfinex","BTCUSD",1760088610581,0.91701177,121910.0,121900.0,0.05086259]
["bitfinex","BTCUSD",1760088610813,0.91701177,121910.0,121900.0,0.02828259]
["bitfinex","BTCUSD",1760088611032,0.49033722,121910.0,121900.0,0.02828259]
["bitfinex","BTCUSD",1760088611473,0.49033722,121910.0,121900.0,0.05268259]
["bitfinex","BTCUSD",1760088612117,0.68533177,121910.0,121900.0,0.02828259]
["bitfinex","BTCUSD",1760088612766,0.49033722,121910.0,121900.0,0.02828259]
["bitfinex","BTCUSD",1760088613192,0.68533177,121910.0,121900.0,0.02828259]
["bitfinex","BTCUSD",1760088613398,0.91701177,121910.0,121900.0,0.02828259]
["bitfinex","BTCUSD",1760088613640,0.83165177,121910.0,121900.0,0.02828259]
["bitfinex","BTCUSD",1760088613860,0.68537177,121910.0,121900.0,0.02828259]
["bitfinex","BTCUSD",1760088614074,0.59997177,121910.0,121900.0,0.02828259]
["bitfinex","BTCUSD",1760088614285,0.91705177,121910.0,121900.0,0.02828259]
["bitfinex","BTCUSD",1760088614941,0.59997177,121910.0,121900.0,0.05268259]
["bitfinex","BTCUSD",1760088615216,0.68537177,121910.0,121900.0,0.05268259]
["bitfinex","BTCUSD",1760088615433,0.91705177,121910.0,121900.0,0.02828259]
["bitfinex","BTCUSD",1760088615664,0.57893733,121910.0,121900.0,0.02828259]
["bitfinex","BTCUSD",1760088615891,1.11061733,121910.0,121900.0,0.02828259]
["bitfinex","BTCUSD",1760088617965,0.87893733,121910.0,121900.0,0.02828259]
["bitfinex","BTCUSD",1760088618206,0.96205939,121910.0,121900.0,0.00050268]
["bitfinex","BTCUSD",1760088618422,1.49373939,121910.0,121900.0,0.00050268]
["bitfinex","BTCUSD",1760088619304,1.50140473,121910.0,121900.0,0.00050268]
["bitfinex","BTCUSD",1760088619719,1.82164484,121910.0,121900.0,0.00050268]
["bitfinex","BTCUSD",1760088620157,1.50140473,121910.0,121900.0,0.00050268]
["bitfinex","BTCUSD",1760088620405,1.18432473,121910.0,121900.0,0.01701268]
["bitfinex","BTCUSD",1760088620624,1.50140473,121910.0,121900.0,0.02868268]
["bitfinex","BTCUSD",1760088622169,1.50140634,121910.0,121900.0,0.00050268]
["bitfinex","BTCUSD",1760088622732,1.26972746,121910.0,121900.0,0.00050268]
["bitfinex","BTCUSD",1760088623020,1.50140746,121910.0,121900.0,0.00050268]
["bitfinex","BTCUSD",1760088623197,1.49373939,121910.0,121900.0,0.00050268]
["bitfinex","BTCUSD",1760088624309,1.50140886,121910.0,121900.0,0.00050268]
["bitfinex","BTCUSD",1760088624782,1.26972886,121910.0,121900.0,0.01701268]
["bitfinex","BTCUSD",1760088625069,1.26205939,121910.0,121900.0,0.01701268]
["bitfinex","BTCUSD",1760088625299,1.50141065,121910.0,121900.0,0.01701268]
["bitfinex","BTCUSD",1760088625715,1.18433065,121910.0,121900.0,0.01701268]
["bitfinex","BTCUSD",1760088625936,1.50141065,121910.0,121900.0,0.02868268]
["bitfinex","BTCUSD",1760088628537,1.18433065,121910.0,121900.0,0.02868268]
["bitfinex","BTCUSD",1760088628756,1.50141065,121910.0,121900.0,0.02868268]
["bitfinex","BTCUSD",1760088631173,1.50941065,121910.0,121900.0,0.02868268]
["bitfinex","BTCUSD",1760088633535,1.50141065,121910.0,121900.0,0.02868268]
["bitfinex","BTCUSD",1760088634584,1.26973065,121910.0,121900.0,0.00050268]
["bitfinex","BTCUSD",1760088634784,1.50141065,121910.0,121900.0,0.00050268]
["bitfinex","BTCUSD",1760088635838,3.12235293,121910.0,121900.0,0.00050268]
["bitfinex","BTCUSD",1760088636074,3.13035293,121910.0,121900.0,0.00050268]
["bitfinex","BTCUSD",1760088636280,3.36203293,121910.0,121900.0,0.00050268]
["bitfinex","BTCUSD",1760088636830,2.74621701,121910.0,121900.0,0.00050268]
["bitfinex","BTCUSD",1760088637039,3.38669723,121910.0,121900.0,0.00050268]
["bitfinex","BTCUSD",1760088637338,3.14734597,121910.0,121900.0,0.00050268]
["bitfinex","BTCUSD",1760088637583,3.15503775,121910.0,121900.0,0.00050268]
["bitfinex","BTCUSD",1760088637921,7.21778175,121910.0,121900.0,0.00050268]
["bitfinex","BTCUSD",1760088638126,7.53802186,121910.0,121900.0,0.00050268]
["bitfinex","BTCUSD",1760088638340,7.21778175,121910.0,121900.0,0.00050268]
["bitfinex","BTCUSD",1760088638736,6.98610175,121910.0,121900.0,0.00050268]
["bitfinex","BTCUSD",1760088638963,2.21778175,121910.0,121900.0,0.00050268]
["bitfinex","BTCUSD",1760088639170,7.21778175,121910.0,121900.0,0.00050268]
["bitfinex","BTCUSD",1760088639375,7.24793365,121910.0,121900.0,0.00050268]
["bitfinex","BTCUSD",1760088640213,7.24793365,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088640856,7.01625365,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088641060,7.22452748,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088641279,1.26692726,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088641511,7.56620748,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088641724,7.39567348,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088641960,7.31420348,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088642175,2.56620748,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088642396,7.32023048,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088642610,7.13099948,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088642876,2.56620748,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088643090,7.02920448,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088643311,7.04844848,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088643529,7.05145248,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088643738,7.24153048,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088643961,6.71277448,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088644178,7.20895948,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088644395,7.22326948,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088644613,6.55241858,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088644834,1.89540347,121910.0,121900.0,0.02814495]
["bitfinex","BTCUSD",1760088645066,2.06288447,121910.0,121900.0,0.05133495]
["bitfinex","BTCUSD",1760088645280,1.83115946,121910.0,121900.0,0.05133495]
["bitfinex","BTCUSD",1760088645502,1.40407946,121910.0,121900.0,0.05133495]
["bitfinex","BTCUSD",1760088645743,1.48947946,121910.0,121900.0,0.05133495]
["bitfinex","BTCUSD",1760088645962,1.48947946,121910.0,121900.0,0.01216495]
["bitfinex","BTCUSD",1760088645963,1.72119946,121910.0,121900.0,0.01216495]
["bitfinex","BTCUSD",1760088646181,1.72119946,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088648492,2.04143957,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088649354,1.80971957,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088649585,1.72431957,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088649795,2.04143957,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088650005,1.72119946,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088650208,1.72119946,121910.0,121900.0,0.01614495]
["bitfinex","BTCUSD",1760088651363,1.72119946,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088651576,1.40407946,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088651792,1.40095935,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088652009,1.72119946,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088652520,1.48947946,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088652743,1.72119946,121910.0,121900.0,0.01614495]
["bitfinex","BTCUSD",1760088654517,1.48947946,121910.0,121900.0,0.01614495]
["bitfinex","BTCUSD",1760088654748,1.72119946,121910.0,121900.0,0.01614495]
["bitfinex","BTCUSD",1760088654939,1.72120097,121910.0,121900.0,0.01614495]
["bitfinex","BTCUSD",1760088656339,1.72120097,121910.0,121900.0,0.02857495]
["bitfinex","BTCUSD",1760088656543,1.48948097,121910.0,121900.0,0.02857495]
["bitfinex","BTCUSD",1760088656741,1.72120097,121910.0,121900.0,0.02857495]
["bitfinex","BTCUSD",1760088657148,1.72120097,121910.0,121900.0,0.00038495]
["bitfinex","BTCUSD",1760088657369,1.72120173,121910.0,121900.0,0.01614495]
["bitfinex","BTCUSD",1760088657799,1.48948173,121910.0,121900.0,0.02857495]
["bitfinex","BTCUSD",1760088658021,1.72120173,121910.0,121900.0,0.02857495]
["bitfinex","BTCUSD",1760088658442,1.48948173,121910.0,121900.0,0.02857495]
["bitfinex","BTCUSD",1760088658655,1.48948173,121910.0,121900.0,0.01281495]
["bitfinex","BTCUSD",1760088658873,1.72120173,121910.0,121900.0,0.01281495]
["bitfinex","BTCUSD",1760088659948,1.72120173,121910.0,121900.0,0.02857495]
["bitfinex","BTCUSD",1760088660374,1.16924162,121910.0,121900.0,0.02857495]
["bitfinex","BTCUSD",1760088660593,1.08384162,121910.0,121900.0,0.02857495]
["bitfinex","BTCUSD",1760088660811,1.06408173,121910.0,121900.0,0.05310495]
["bitfinex","BTCUSD",1760088661050,1.72288173,121910.0,121900.0,0.05310495]
["bitfinex","BTCUSD",1760088661648,1.38120173,121910.0,121900.0,0.05310495]
["bitfinex","BTCUSD",1760088662112,1.35653743,121910.0,121900.0,0.05310495]
["bitfinex","BTCUSD",1760088663217,0.40805287,121910.0,121900.0,0.53741396]
["bitfinex","BTCUSD",1760088663438,0.308,121910.0,121900.0,0.53741396]
["bitfinex","BTCUSD",1760088663661,0.32512,121910.0,121900.0,0.53741396]
["bitfinex","BTCUSD",1760088663882,0.0934,121910.0,121900.0,0.85765407]
["bitfinex","BTCUSD",1760088664093,0.32512,121910.0,121900.0,0.53741396]
["bitfinex","BTCUSD",1760088665391,0.008,121910.0,121900.0,0.85765407]
["bitfinex","BTCUSD",1760088665604,0.18911748,121930.0,121910.0,0.16404308]
["bitfinex","BTCUSD",1760088665828,0.23932,121920.0,121910.0,0.49557319]
["bitfinex","BTCUSD",1760088666033,0.31712,121920.0,121910.0,0.51200319]
["bitfinex","BTCUSD",1760088666249,0.0854,121920.0,121910.0,0.51200319]
["bitfinex","BTCUSD",1760088666458,0.0854,121920.0,121910.0,0.53661319]
["bitfinex","BTCUSD",1760088666459,0.31712,121920.0,121910.0,0.53661319]
["bitfinex","BTCUSD",1760088666754,0.0854,121920.0,121910.0,0.53661319]
["bitfinex","BTCUSD",1760088666941,0.31708,121920.0,121910.0,0.53661319]
["bitfinex","BTCUSD",1760088667380,0.00049472,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1760088667605,0.31757472,121930.0,121920.0,0.19994199]
["bitfinex","BTCUSD",1760088667822,0.31757472,121930.0,121920.0,0.21637199]
["bitfinex","BTCUSD",1760088668061,0.08589472,121930.0,121920.0,0.21637199]
["bitfinex","BTCUSD",1760088668292,0.08589472,121930.0,121920.0,0.85685221]
["bitfinex","BTCUSD",1760088668561,0.31757472,121930.0,121920.0,0.5366121]
["bitfinex","BTCUSD",1760088668889,0.08589472,121930.0,121920.0,0.5366121]
["bitfinex","BTCUSD",1760088669082,0.31757472,121930.0,121920.0,0.21637199]
["bitfinex","BTCUSD",1760088669292,0.34941219,121930.0,121920.0,0.21637199]
["bitfinex","BTCUSD",1760088669941,0.31765472,121930.0,121920.0,0.5366121]
["bitfinex","BTCUSD",1760088670169,0.31765472,121930.0,121920.0,0.21637199]
["bitfinex","BTCUSD",1760088670784,0.08589472,121930.0,121920.0,0.21637199]
["bitfinex","BTCUSD",1760088671051,0.31761472,121930.0,121920.0,0.21637199]
["bitfinex","BTCUSD",1760088671272,0.08589472,121930.0,121920.0,0.21637199]
["bitfinex","BTCUSD",1760088671747,0.31761472,121930.0,121920.0,0.21637199]
["bitfinex","BTCUSD",1760088672619,0.31761472,121930.0,121920.0,0.5366121]
["bitfinex","BTCUSD",1760088673969,0.31650546,121930.0,121920.0,0.5366121]
["bitfinex","BTCUSD",1760088674682,0.08478546,121930.0,121920.0,0.5366121]
["bitfinex","BTCUSD",1760088674902,0.31646546,121930.0,121920.0,0.5366121]
["bitfinex","BTCUSD",1760088675553,0.08478546,121930.0,121920.0,0.5366121]
["bitfinex","BTCUSD",1760088675745,0.31646546,121930.0,121920.0,0.5366121]
["bitfinex","BTCUSD",1760088676185,0.08478546,121930.0,121920.0,0.21637199]
["bitfinex","BTCUSD",1760088676393,0.31646546,121930.0,121920.0,0.5366121]
["bitfinex","BTCUSD",1760088677477,0.31646546,121930.0,121920.0,0.21637199]
["bitfinex","BTCUSD",1760088680178,0.31646546,121930.0,121920.0,0.2160882]
["bitfinex","BTCUSD",1760088681332,0.08478546,121930.0,121920.0,0.2160882]
["bitfinex","BTCUSD",1760088681541,0.31642546,121930.0,121920.0,0.2160882]
["bitfinex","BTCUSD",1760088682287,0.08478546,121930.0,121920.0,0.2160882]
["bitfinex","BTCUSD",1760088682505,0.31642546,121930.0,121920.0,0.2160882]
["bitfinex","BTCUSD",1760088683616,0.08478546,121930.0,121920.0,0.2160882]
["bitfinex","BTCUSD",1760088683827,0.31642546,121930.0,121920.0,0.2160882]
["bitfinex","BTCUSD",1760088686986,0.31642546,121930.0,121920.0,0.7160882]
["bitfinex","BTCUSD",1760088687192,0.32409092,121930.0,121920.0,0.7160882]
["bitfinex","BTCUSD",1760088687444,0.09245092,121930.0,121920.0,0.7160882]
["bitfinex","BTCUSD",1760088687661,0.00766546,121930.0,121920.0,0.7160882]
["bitfinex","BTCUSD",1760088687897,0.18887843,121950.0,121940.0,0.16368229]
["bitfinex","BTCUSD",1760088688115,0.0854,121940.0,121930.0,0.17531006]
["bitfinex","BTCUSD",1760088688334,0.09306569,121940.0,121930.0,0.19174006]
["bitfinex","BTCUSD",1760088688542,0.09494438,121940.0,121930.0,0.19174006]
["bitfinex","BTCUSD",1760088688791,0.09494438,121940.0,121930.0,0.21635006]
["bitfinex","BTCUSD",1760088689216,0.09499457,121940.0,121930.0,0.21635006]
["bitfinex","BTCUSD",1760088689668,0.00960004,121940.0,121930.0,0.21635006]
["bitfinex","BTCUSD",1760088689803,0.32660004,121940.0,121930.0,0.21635006]
["bitfinex","BTCUSD",1760088691108,0.00960004,121940.0,121930.0,0.64308448]
["bitfinex","BTCUSD",1760088691548,0.24124004,121940.0,121930.0,0.64308448]
["bitfinex","BTCUSD",1760088691976,0.23959009,121940.0,121930.0,0.21552864]
["bitfinex","BTCUSD",1760088692183,0.00795009,121940.0,121930.0,0.21552864]
["bitfinex","BTCUSD",1760088692611,0.23959009,121940.0,121930.0,0.21552864]
["bitfinex","BTCUSD",1760088695584,0.23960448,121940.0,121930.0,0.21552864]
["bitfinex","BTCUSD",1760088695997,0.00796448,121940.0,121930.0,0.21552864]
["bitfinex","BTCUSD",1760088696197,0.23960448,121940.0,121930.0,0.21552864]
["bitfinex","BTCUSD",1760088697004,0.23956448,121940.0,121930.0,0.21552864]
["bitfinex","BTCUSD",1760088697341,0.00796448,121940.0,121930.0,0.21552864]
["bitfinex","BTCUSD",1760088697556,0.23956448,121940.0,121930.0,0.21552864]
["bitfinex","BTCUSD",1760088697774,0.00796448,121940.0,121930.0,0.21552864]
["bitfinex","BTCUSD",1760088697987,0.23956448,121940.0,121930.0,0.21552864]
["bitfinex","BTCUSD",1760088698902,0.00796448,121940.0,121930.0,0.05233]
["bitfinex","BTCUSD",1760088699092,0.46719135,121940.0,121930.0,0.21635854]
["bitfinex","BTCUSD",1760088699332,0.69879135,121940.0,121930.0,0.21635854]
["bitfinex","BTCUSD",1760088699556,0.6662989,121940.0,121930.0,0.21635854]
["bitfinex","BTCUSD",1760088699785,0.68407398,121940.0,121930.0,0.21635854]
["bitfinex","BTCUSD",1760088700471,0.91567398,121940.0,121930.0,0.21635854]
["bitfinex","BTCUSD",1760088700689,0.68407398,121940.0,121930.0,0.21635854]
["bitfinex","BTCUSD",1760088700877,0.91567398,121940.0,121930.0,0.21635854]
["bitfinex","BTCUSD",1760088701131,0.68407398,121940.0,121930.0,0.05233]
["bitfinex","BTCUSD",1760088701351,0.68407398,121940.0,121930.0,0.02772]
["bitfinex","BTCUSD",1760088701579,0.91567398,121940.0,121930.0,0.02772]
["bitfinex","BTCUSD",1760088701797,0.98407398,121940.0,121930.0,0.02772]
["bitfinex","BTCUSD",1760088702016,1.21567398,121940.0,121930.0,0.02772]
["bitfinex","BTCUSD",1760088702683,1.21567398,121940.0,121930.0,0.01129]
["bitfinex","BTCUSD",1760088703137,1.21567398,121940.0,121930.0,0.02672]
["bitfinex","BTCUSD",1760088705451,1.29879604,121940.0,121930.0,0.02672]
["bitfinex","BTCUSD",1760088707177,1.29879604,121940.0,121920.0,0.51129]
["bitfinex","BTCUSD",1760088707178,0.46402854,121930.0,121920.0,0.51129]
["bitfinex","BTCUSD",1760088707391,0.98157057,121930.0,121920.0,0.5]
["bitfinex","BTCUSD",1760088707599,1.20548502,121930.0,121920.0,0.5]
["bitfinex","BTCUSD",1760088707819,1.21317182,121930.0,121920.0,0.52816]
["bitfinex","BTCUSD",1760088708046,1.29853182,121930.0,121920.0,0.55163]
["bitfinex","BTCUSD",1760088708725,0.98157182,121930.0,121920.0,0.55163]
["bitfinex","BTCUSD",1760088708963,1.3506164,121930.0,121920.0,0.55163]
["bitfinex","BTCUSD",1760088709226,1.29853182,121930.0,121920.0,0.55163]
["bitfinex","BTCUSD",1760088709849,1.29853182,121930.0,121920.0,0.52816]
["bitfinex","BTCUSD",1760088712321,1.06693182,121930.0,121920.0,0.52816]
["bitfinex","BTCUSD",1760088712537,1.06693182,121930.0,121920.0,0.5]
["bitfinex","BTCUSD",1760088712951,0.98157182,121930.0,121920.0,0.5]
["bitfinex","BTCUSD",1760088713155,0.98157182,121930.0,121920.0,0.51602]
["bitfinex","BTCUSD",1760088713367,0.98157182,121930.0,121920.0,0.52816]
["bitfinex","BTCUSD",1760088713783,1.64013182,121930.0,121920.0,0.52816]
["bitfinex","BTCUSD",1760088714418,0.98157182,121930.0,121920.0,0.52816]
["bitfinex","BTCUSD",1760088714643,1.63244502,121930.0,121920.0,0.52816]
["bitfinex","BTCUSD",1760088714868,1.6401209,121930.0,121920.0,0.52816]
["bitfinex","BTCUSD",1760088715090,0.55482648,121930.0,121920.0,0.55163]
["bitfinex","BTCUSD",1760088715294,0.09079794,121930.0,121920.0,0.55163]
["bitfinex","BTCUSD",1760088715522,0.08536,121930.0,121920.0,0.7883693]
["bitfinex","BTCUSD",1760088715764,0.08541019,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1760088715969,0.24942527,121940.0,121930.0,0.21565854]
["bitfinex","BTCUSD",1760088716186,0.31713019,121940.0,121930.0,0.21557539]
["bitfinex","BTCUSD",1760088716390,0.24942527,121940.0,121930.0,0.05163]
["bitfinex","BTCUSD",1760088716604,0.82255969,121940.0,121930.0,0.02816]
["bitfinex","BTCUSD",1760088716820,0.76699584,121940.0,121930.0,0.02807686]
["bitfinex","BTCUSD",1760088717033,0.16402854,121930.0,121920.0,0.53509302]
["bitfinex","BTCUSD",1760088717247,0.82256296,121930.0,121920.0,0.52764302]
["bitfinex","BTCUSD",1760088717879,0.82256296,121930.0,121920.0,0.55225171]
["bitfinex","BTCUSD",1760088718925,0.90792296,121930.0,121920.0,0.55225171]
["bitfinex","BTCUSD",1760088719838,0.90788296,121930.0,121920.0,0.55225171]
["bitfinex","BTCUSD",1760088721145,0.59076296,121930.0,121920.0,0.55225171]
["bitfinex","BTCUSD",1760088721346,0.90788296,121930.0,121920.0,0.55225171]
["bitfinex","BTCUSD",1760088721962,0.59076296,121930.0,121920.0,0.55225171]
["bitfinex","BTCUSD",1760088722172,0.08536,121930.0,121920.0,0.7162937]
["bitfinex","BTCUSD",1760088722819,0.00027893,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1760088723032,0.08563893,121940.0,121930.0,0.21565854]
["bitfinex","BTCUSD",1760088723277,0.31743893,121940.0,121930.0,0.21565854]
["bitfinex","BTCUSD",1760088723498,0.00027893,121940.0,121930.0,0.21565854]
["bitfinex","BTCUSD",1760088723715,0.48145401,121940.0,121930.0,0.21565854]
["bitfinex","BTCUSD",1760088723937,0.48149401,121940.0,121930.0,0.21565854]
["bitfinex","BTCUSD",1760088724598,0.24718301,121940.0,121930.0,0.21565854]
["bitfinex","BTCUSD",1760088724802,0.47902301,121940.0,121930.0,0.21565854]
["bitfinex","BTCUSD",1760088725875,0.24937508,121940.0,121930.0,0.29565534]
["bitfinex","BTCUSD",1760088726081,0.24937508,121940.0,121930.0,0.21565854]
["bitfinex","BTCUSD",1760088726303,0.48117508,121940.0,121930.0,0.21565854]
["bitfinex","BTCUSD",1760088726539,0.31716,121940.0,121930.0,0.21565854]
["bitfinex","BTCUSD",1760088727533,0.59074569,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1760088727763,0.90790569,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088727984,0.90841679,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088728427,0.48168237,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088728652,0.16452237,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088728872,0.48168237,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088729396,0.16452237,121950.0,121940.0,0.05146]
["bitfinex","BTCUSD",1760088729610,0.48168237,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088730043,0.16452237,121950.0,121940.0,0.05146]
["bitfinex","BTCUSD",1760088730475,0.48164237,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088730932,0.16452237,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088731139,0.24987274,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088731375,0.48163274,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088732065,0.16451274,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088732285,0.48163274,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088736117,0.3176311,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088736366,0.48163274,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088737813,0.16451274,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088738022,0.48159274,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088738718,0.0005111,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088738953,0.0858711,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088739379,0.3175911,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088739590,0.0005111,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088739833,0.637565,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088740058,0.405845,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088740273,0.637565,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088740467,0.3175911,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088740917,0.80156664,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088741125,0.637565,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088741754,0.80156664,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088741956,0.637565,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088742161,0.80156664,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088742380,0.48159274,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088742590,0.80156664,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088743933,0.48159274,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088744141,0.80156664,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088745469,0.48159274,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088745883,0.80156664,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088746103,0.48159274,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088746325,0.56984664,121950.0,121940.0,0.05146]
["bitfinex","BTCUSD",1760088746553,0.80152664,121950.0,121940.0,0.05146]
["bitfinex","BTCUSD",1760088748455,0.80152664,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088748684,0.56984664,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088748895,0.56984664,121950.0,121940.0,0.05146]
["bitfinex","BTCUSD",1760088749125,0.80148664,121950.0,121940.0,0.05146]
["bitfinex","BTCUSD",1760088750200,0.80148664,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088750417,0.80148664,121950.0,121940.0,0.05146]
["bitfinex","BTCUSD",1760088752941,0.80148664,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088753354,0.80917855,121950.0,121940.0,0.05146]
["bitfinex","BTCUSD",1760088755710,0.80917855,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088756121,0.80917855,121950.0,121940.0,0.05146]
["bitfinex","BTCUSD",1760088757039,0.80917855,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088757252,0.80917855,121950.0,121940.0,0.05146]
["bitfinex","BTCUSD",1760088758629,0.80917855,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088759032,0.80144664,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088759471,0.80914026,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088760256,0.57754026,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088760477,0.09356472,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088760658,0.405845,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088761069,0.637445,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088761659,0.3174711,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088761863,0.637445,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088762069,0.552085,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088762324,0.80144664,121950.0,121940.0,0.21547508]
["bitfinex","BTCUSD",1760088763205,0.56984664,121950.0,121940.0,0.05146]
["bitfinex","BTCUSD",1760088763413,0.88982054,121950.0,121940.0,0.05146]
["bitfinex","BTCUSD",1760088763630,0.80144664,121950.0,121940.0,0.05146]
["bitfinex","BTCUSD",1760088763854,0.80914056,121950.0,121940.0,0.05146]
["bitfinex","BTCUSD",1760088766218,0.57754056,121950.0,121940.0,0.05146]
["bitfinex","BTCUSD",1760088766394,0.80914056,121950.0,121940.0,0.05146]
["bitfinex","BTCUSD",1760088767981,0.57754056,121950.0,121940.0,0.05146]
["bitfinex","BTCUSD",1760088768154,1.10914056,121950.0,121940.0,0.05146]
["bitfinex","BTCUSD",1760088769149,0.79218056,121950.0,121940.0,0.05146]
["bitfinex","BTCUSD",1760088769367,1.10914056,121950.0,121940.0,0.05146]
["bitfinex","BTCUSD",1760088772471,1.10914056,121950.0,121940.0,0.02726]
["bitfinex","BTCUSD",1760088772709,1.10914056,121950.0,121940.0,0.05134]
["bitfinex","BTCUSD",1760088773598,0.79218056,121950.0,121940.0,0.05134]
["bitfinex","BTCUSD",1760088773810,1.10914056,121950.0,121940.0,0.05134]
["bitfinex","BTCUSD",1760088774023,0.79218056,121950.0,121940.0,0.05134]
["bitfinex","BTCUSD",1760088774243,0.57754056,121950.0,121940.0,0.21535508]
["bitfinex","BTCUSD",1760088774465,0.49218056,121950.0,121940.0,0.21535508]
["bitfinex","BTCUSD",1760088774691,0.80914056,121950.0,121940.0,0.21535508]
["bitfinex","BTCUSD",1760088775364,0.49218056,121950.0,121940.0,0.21535508]
["bitfinex","BTCUSD",1760088775581,0.80914056,121950.0,121940.0,0.21535508]
["bitfinex","BTCUSD",1760088775839,0.80914056,121950.0,121940.0,0.05134]
["bitfinex","BTCUSD",1760088776187,0.80914056,121950.0,121940.0,0.21535508]
["bitfinex","BTCUSD",1760088776836,0.80914056,121950.0,121940.0,0.05134]
["bitfinex","BTCUSD",1760088777290,0.80914056,121950.0,121940.0,0.21535508]
["bitfinex","BTCUSD",1760088777523,0.72378056,121950.0,121940.0,0.05134]
["bitfinex","BTCUSD",1760088777748,0.80914056,121950.0,121940.0,0.21535508]
["bitfinex","BTCUSD",1760088777977,0.80914056,121950.0,121940.0,0.05134]
["bitfinex","BTCUSD",1760088778411,0.57754056,121950.0,121940.0,0.05134]
["bitfinex","BTCUSD",1760088778649,0.49218056,121950.0,121940.0,0.05134]
["bitfinex","BTCUSD",1760088778892,0.80914056,121950.0,121940.0,0.05134]
["bitfinex","BTCUSD",1760088779370,0.80914056,121950.0,121940.0,0.21535508]
["bitfinex","BTCUSD",1760088780262,0.17220666,121950.0,121940.0,0.21535508]
["bitfinex","BTCUSD",1760088780573,0.80914056,121950.0,121940.0,0.21535508]
["bitfinex","BTCUSD",1760088780722,0.48916666,121950.0,121940.0,0.21535508]
["bitfinex","BTCUSD",1760088780928,0.80914056,121950.0,121940.0,0.21535508]
["bitfinex","BTCUSD",1760088781109,0.49218056,121950.0,121940.0,0.21535508]
["bitfinex","BTCUSD",1760088781317,0.80914056,121950.0,121940.0,0.21535508]
["bitfinex","BTCUSD",1760088781967,0.57754056,121950.0,121940.0,0.05134]
["bitfinex","BTCUSD",1760088782175,0.80914056,121950.0,121940.0,0.05134]
["bitfinex","BTCUSD",1760088782609,0.57754056,121950.0,121940.0,0.05134]
["bitfinex","BTCUSD",1760088782813,0.87754056,121950.0,121940.0,0.02726]
["bitfinex","BTCUSD",1760088783026,1.10918056,121950.0,121940.0,0.02726]
["bitfinex","BTCUSD",1760088784075,1.19751446,121950.0,121940.0,0.02726]
["bitfinex","BTCUSD",1760088784514,1.10918056,121950.0,121940.0,0.02726]
["bitfinex","BTCUSD",1760088785090,1.10918056,121950.0,121940.0,0.05216]
["bitfinex","BTCUSD",1760088786104,1.10918056,121950.0,121940.0,0.02726]
["bitfinex","BTCUSD",1760088786358,0.87754056,121950.0,121940.0,0.02726]
["bitfinex","BTCUSD",1760088786679,1.10918056,121950.0,121940.0,0.05216]
["bitfinex","BTCUSD",1760088787067,0.87754056,121950.0,121940.0,0.05216]
["bitfinex","BTCUSD",1760088787328,1.10918056,121950.0,121940.0,0.05216]
["bitfinex","BTCUSD",1760088788388,1.10918145,121950.0,121940.0,0.05216]
["bitfinex","BTCUSD",1760088791418,0.79218145,121950.0,121940.0,0.05216]
["bitfinex","BTCUSD",1760088791635,1.10914145,121950.0,121940.0,0.05216]
["bitfinex","BTCUSD",1760088792351,0.79218145,121950.0,121940.0,0.05216]
["bitfinex","BTCUSD",1760088792563,0.80914145,121950.0,121940.0,0.05216]
["bitfinex","BTCUSD",1760088792777,0.57754145,121950.0,121940.0,0.05216]
["bitfinex","BTCUSD",1760088792991,0.49218145,121950.0,121940.0,0.05216]
["bitfinex","BTCUSD",1760088793202,0.80914145,121950.0,121940.0,0.05216]
["bitfinex","BTCUSD",1760088793632,0.80914145,121950.0,121940.0,0.02726]
["bitfinex","BTCUSD",1760088793847,0.57754145,121950.0,121940.0,0.02726]
["bitfinex","BTCUSD",1760088794060,0.80914145,121950.0,121940.0,0.02726]
["bitfinex","BTCUSD",1760088794295,0.80914145,121950.0,121940.0,0.05216]
["bitfinex","BTCUSD",1760088794577,0.57754145,121950.0,121940.0,0.05216]
["bitfinex","BTCUSD",1760088794791,0.87754145,121950.0,121940.0,0.05216]
["bitfinex","BTCUSD",1760088795032,1.10914145,121950.0,121940.0,0.05216]
["bitfinex","BTCUSD",1760088796702,1.10914145,121950.0,121940.0,0.02726]
["bitfinex","BTCUSD",1760088797561,0.46401508,121940.0,121930.0,0.01214]
["bitfinex","BTCUSD",1760088797772,1.10396288,121940.0,121930.0,0.02771]
["bitfinex","BTCUSD",1760088797978,1.11165987,121940.0,121930.0,0.02771]
["bitfinex","BTCUSD",1760088798404,1.10396288,121940.0,121930.0,0.02771]
["bitfinex","BTCUSD",1760088799255,1.33556288,121940.0,121930.0,0.05261]
["bitfinex","BTCUSD",1760088799729,1.12242771,121940.0,121930.0,0.05261]
["bitfinex","BTCUSD",1760088801250,0.89082771,121940.0,121930.0,0.05261]
["bitfinex","BTCUSD",1760088801479,0.89082771,121940.0,121930.0,0.02771]
["bitfinex","BTCUSD",1760088801709,0.16402854,121930.0,121920.0,0.53766171]
["bitfinex","BTCUSD",1760088801931,0.16402854,121930.0,121920.0,0.5377119]
["bitfinex","BTCUSD",1760088801932,0.59084117,121930.0,121920.0,0.5377119]
["bitfinex","BTCUSD",1760088802202,0.82244117,121930.0,121920.0,0.5377119]
["bitfinex","BTCUSD",1760088802422,0.82244117,121930.0,121920.0,0.5532819]
["bitfinex","BTCUSD",1760088803932,0.98196323,121930.0,121920.0,0.5283819]
["bitfinex","BTCUSD",1760088804149,1.21356323,121930.0,121920.0,0.5283819]
["bitfinex","BTCUSD",1760088804767,1.00662097,121930.0,121920.0,0.5283819]
["bitfinex","BTCUSD",1760088805012,1.23822097,121930.0,121920.0,0.5532819]
["bitfinex","BTCUSD",1760088805233,1.00662097,121930.0,121920.0,0.5532819]
["bitfinex","BTCUSD",1760088805464,1.09198097,121930.0,121920.0,0.5532819]
["bitfinex","BTCUSD",1760088805677,1.32362097,121930.0,121920.0,0.5532819]
["bitfinex","BTCUSD",1760088806575,1.09198097,121930.0,121920.0,0.5532819]
["bitfinex","BTCUSD",1760088806796,1.32362097,121930.0,121920.0,0.5532819]
["bitfinex","BTCUSD",1760088809020,1.09198097,121930.0,121920.0,0.5532819]
["bitfinex","BTCUSD",1760088809225,1.32362097,121930.0,121920.0,0.5283819]
["bitfinex","BTCUSD",1760088809848,1.09198097,121930.0,121920.0,0.5283819]
["bitfinex","BTCUSD",1760088810070,1.30886097,121930.0,121920.0,0.5283819]
["bitfinex","BTCUSD",1760088810928,0.99186097,121930.0,121920.0,0.5283819]
["bitfinex","BTCUSD",1760088811174,0.87404834,121930.0,121920.0,0.5532819]
["bitfinex","BTCUSD",1760088811398,0.98386097,121930.0,121920.0,0.5532819]
["bitfinex","BTCUSD",1760088811616,1.30086097,121930.0,121920.0,0.5532819]
["bitfinex","BTCUSD",1760088811821,0.98386097,121930.0,121920.0,0.5532819]
["bitfinex","BTCUSD",1760088812043,1.30086097,121930.0,121920.0,0.5532819]
["bitfinex","BTCUSD",1760088812470,0.98386097,121930.0,121920.0,0.5532819]
["bitfinex","BTCUSD",1760088812676,1.27620323,121930.0,121920.0,0.5532819]
["bitfinex","BTCUSD",1760088813309,0.95920323,121930.0,121920.0,0.5532819]
["bitfinex","BTCUSD",1760088813529,1.27620323,121930.0,121920.0,0.5532819]
["bitfinex","BTCUSD",1760088814013,0.95920323,121930.0,121920.0,0.5532819]
["bitfinex","BTCUSD",1760088814250,1.27620323,121930.0,121920.0,0.5532819]
["bitfinex","BTCUSD",1760088815160,0.95920323,121930.0,121920.0,0.5532819]
["bitfinex","BTCUSD",1760088815433,0.5573906,121930.0,121920.0,0.71732389]
["bitfinex","BTCUSD",1760088815883,0.2403906,121930.0,121920.0,0.71732389]
["bitfinex","BTCUSD",1760088816103,0.5573906,121930.0,121920.0,0.71732389]
["bitfinex","BTCUSD",1760088816993,0.5573906,121930.0,121920.0,0.5532819]
["bitfinex","BTCUSD",1760088817855,0.008,121930.0,121920.0,0.79018654]
["bitfinex","BTCUSD",1760088818274,0.0005111,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1760088818485,0.0858711,121950.0,121940.0,0.17613508]
["bitfinex","BTCUSD",1760088818690,0.0005111,121950.0,121940.0,0.21649508]
["bitfinex","BTCUSD",1760088818923,0.3175911,121950.0,121940.0,0.21649508]
["bitfinex","BTCUSD",1760088819136,0.0005111,121950.0,121940.0,0.21649508]
["bitfinex","BTCUSD",1760088819343,0.3175911,121950.0,121940.0,0.21649508]
["bitfinex","BTCUSD",1760088820976,0.90840537,121950.0,121940.0,0.21649508]
["bitfinex","BTCUSD",1760088822473,0.67668537,121950.0,121940.0,0.05248]
["bitfinex","BTCUSD",1760088822733,0.90836537,121950.0,121940.0,0.05248]
["bitfinex","BTCUSD",1760088822953,2.49663143,121950.0,121940.0,0.02811]
["bitfinex","BTCUSD",1760088823159,0.46401508,121940.0,121930.0,0.01212]
["bitfinex","BTCUSD",1760088823365,0.89082771,121940.0,121930.0,0.01212]
["bitfinex","BTCUSD",1760088823582,2.90185077,121940.0,121930.0,0.02811]
["bitfinex","BTCUSD",1760088823998,2.69474688,121940.0,121930.0,0.02811]
["bitfinex","BTCUSD",1760088824214,2.92650688,121940.0,121930.0,0.02811]
["bitfinex","BTCUSD",1760088824761,1.84336888,121940.0,121930.0,0.05248]
["bitfinex","BTCUSD",1760088825199,2.07512888,121940.0,121930.0,0.05248]
["bitfinex","BTCUSD",1760088825424,0.16402854,121930.0,121920.0,0.5128119]
["bitfinex","BTCUSD",1760088825649,0.91372323,121930.0,121920.0,0.5288019]
["bitfinex","BTCUSD",1760088825872,3.15488923,121930.0,121920.0,0.5288019]
["bitfinex","BTCUSD",1760088826316,3.17954745,121930.0,121920.0,0.5288019]
["bitfinex","BTCUSD",1760088826565,2.94778745,121930.0,121920.0,0.5288019]
["bitfinex","BTCUSD",1760088826788,3.17954745,121930.0,121920.0,0.5288019]
["bitfinex","BTCUSD",1760088827193,2.94778745,121930.0,121920.0,0.5529919]
["bitfinex","BTCUSD",1760088827405,3.17954745,121930.0,121920.0,0.5529919]
["bitfinex","BTCUSD",1760088827848,2.94778745,121930.0,121920.0,0.5529919]
["bitfinex","BTCUSD",1760088828295,3.17954745,121930.0,121920.0,0.5529919]
["bitfinex","BTCUSD",1760088828516,3.17950745,121930.0,121920.0,0.5288019]
["bitfinex","BTCUSD",1760088828739,3.18722829,121930.0,121920.0,0.5006719]
["bitfinex","BTCUSD",1760088829400,3.17954745,121930.0,121920.0,0.5006719]
["bitfinex","BTCUSD",1760088829615,6.24606125,121930.0,121920.0,0.5006719]
["bitfinex","BTCUSD",1760088829826,6.01430125,121930.0,121920.0,0.5006719]
["bitfinex","BTCUSD",1760088830035,6.24606125,121930.0,121920.0,0.5006719]
["bitfinex","BTCUSD",1760088830247,6.27621315,121930.0,121920.0,0.5006719]
["bitfinex","BTCUSD",1760088830937,1.27621315,121930.0,121920.0,0.5006719]
["bitfinex","BTCUSD",1760088831154,6.27621315,121930.0,121920.0,0.5006719]
["bitfinex","BTCUSD",1760088832019,6.40706578,121930.0,121920.0,0.5006719]
["bitfinex","BTCUSD",1760088832243,6.63882578,121930.0,121920.0,0.5006719]
["bitfinex","BTCUSD",1760088832462,1.63882578,121930.0,121920.0,0.5006719]
["bitfinex","BTCUSD",1760088832699,2.06563841,121930.0,121920.0,0.5006719]
["bitfinex","BTCUSD",1760088832922,7.06563841,121930.0,121920.0,0.5006719]
["bitfinex","BTCUSD",1760088833146,6.81126578,121930.0,121920.0,0.5006719]
["bitfinex","BTCUSD",1760088833389,7.47002578,121930.0,121920.0,0.5006719]
["bitfinex","BTCUSD",1760088834034,2.47002578,121930.0,121920.0,0.5006719]
["bitfinex","BTCUSD",1760088834256,7.23826578,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088834507,2.47002578,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088834727,7.47002578,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088835802,2.47002578,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088836017,7.47002578,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088836434,2.47002578,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088836664,7.47002578,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088836878,7.46202578,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088837108,7.46206578,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088837553,6.80326578,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088837776,7.46206578,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088838198,2.46206578,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088838430,7.46206578,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088838657,6.80326578,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088838842,7.46206578,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088839088,6.37645315,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088839301,1.78934125,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088839521,7.05105715,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088839978,6.78914525,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088840195,7.05105715,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088840613,6.39225715,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088840830,5.57557015,121930.0,121920.0,0.4898588]
["bitfinex","BTCUSD",1760088841074,4.80034515,121930.0,121920.0,0.4898588]
["bitfinex","BTCUSD",1760088841303,4.80034515,121930.0,121920.0,0.5140488]
["bitfinex","BTCUSD",1760088841304,4.48719552,121930.0,121920.0,0.5140488]
["bitfinex","BTCUSD",1760088841532,3.77820815,121930.0,121920.0,0.5140488]
["bitfinex","BTCUSD",1760088841762,3.77824815,121930.0,121920.0,0.5140488]
["bitfinex","BTCUSD",1760088841942,4.07824815,121930.0,121920.0,0.5140488]
["bitfinex","BTCUSD",1760088842160,2.20451925,121930.0,121920.0,0.5140488]
["bitfinex","BTCUSD",1760088842413,2.13631925,121930.0,121920.0,0.5140488]
["bitfinex","BTCUSD",1760088842883,2.12863945,121930.0,121920.0,0.5140488]
["bitfinex","BTCUSD",1760088843095,1.91642682,121930.0,121920.0,0.5140488]
["bitfinex","BTCUSD",1760088843306,2.43629923,121930.0,121920.0,0.5140488]
["bitfinex","BTCUSD",1760088844555,1.77745923,121930.0,121920.0,0.5140488]
["bitfinex","BTCUSD",1760088844731,2.43629923,121930.0,121920.0,0.5140488]
["bitfinex","BTCUSD",1760088845385,1.77745923,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088845588,2.43625923,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088845768,2.73625923,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088846366,2.53465113,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088846571,2.76649113,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088847429,2.74183291,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088848919,2.72583291,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088850393,2.69568101,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088854036,2.70368101,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088854461,2.27660101,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088854674,2.38644101,121930.0,121920.0,0.4779188]
["bitfinex","BTCUSD",1760088854886,2.04480101,121930.0,121920.0,0.4896388]
["bitfinex","BTCUSD",1760088855105,2.70360101,121930.0,121920.0,0.4896388]
["bitfinex","BTCUSD",1760088857567,2.61820101,121930.0,121920.0,0.4896388]
["bitfinex","BTCUSD",1760088857805,2.70360101,121930.0,121920.0,0.4896388]
["bitfinex","BTCUSD",1760088858842,2.04480101,121930.0,121920.0,0.4896388]
["bitfinex","BTCUSD",1760088859052,2.70360101,121930.0,121920.0,0.4896388]
["bitfinex","BTCUSD",1760088860729,2.69560101,121930.0,121920.0,0.4896388]
["bitfinex","BTCUSD",1760088861545,2.90918408,121930.0,121920.0,0.4896388]
["bitfinex","BTCUSD",1760088861994,2.90914408,121930.0,121920.0,0.4739888]
["bitfinex","BTCUSD",1760088862201,2.96122866,121930.0,121920.0,0.4896388]
["bitfinex","BTCUSD",1760088862408,2.90914408,121930.0,121920.0,0.4896388]
["bitfinex","BTCUSD",1760088862690,2.58894623,121930.0,121920.0,0.4896388]
["bitfinex","BTCUSD",1760088863116,2.35722623,121930.0,121920.0,0.4896388]
["bitfinex","BTCUSD",1760088863328,2.58894623,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088863537,2.58894623,121930.0,121920.0,0.4779188]
["bitfinex","BTCUSD",1760088865056,2.35722623,121930.0,121920.0,0.4779188]
["bitfinex","BTCUSD",1760088865274,2.58894623,121930.0,121920.0,0.4779188]
["bitfinex","BTCUSD",1760088865522,2.58894623,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088865747,2.59694623,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088866638,1.84157223,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088866879,6.84157223,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088867552,1.84157223,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088868004,6.84157223,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088868425,6.87172413,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088868843,6.64000413,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088869071,6.87168413,121930.0,121920.0,0.4622688]
["bitfinex","BTCUSD",1760088870798,6.87141951,121930.0,121920.0,0.46211105]
["bitfinex","BTCUSD",1760088871416,1.87141951,121930.0,121920.0,0.46211105]
["bitfinex","BTCUSD",1760088871627,7.19161736,121930.0,121920.0,0.46211105]
["bitfinex","BTCUSD",1760088872530,2.19161736,121930.0,121920.0,0.46211105]
["bitfinex","BTCUSD",1760088873467,7.19161736,121930.0,121920.0,0.46211105]
["bitfinex","BTCUSD",1760088874931,2.19161736,121930.0,121920.0,0.46211105]
["bitfinex","BTCUSD",1760088875129,7.19161736,121930.0,121920.0,0.46211105]
["bitfinex","BTCUSD",1760088875994,7.17685736,121930.0,121920.0,0.46211105]
["bitfinex","BTCUSD",1760088877257,2.17673484,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088877468,7.17673484,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088878143,2.17673484,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088878362,7.17673484,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088878571,6.51035506,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088878778,7.16907506,121930.0,121920.0,0.47745946]
["bitfinex","BTCUSD",1760088879196,7.16907506,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088879646,2.16907506,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088880067,7.16907506,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088880932,6.93739506,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088881178,1.94509335,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088881389,7.17677335,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088881808,6.94509335,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088882012,7.17677335,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088882472,2.17677335,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088882689,7.17677335,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088883605,6.94509335,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088883829,7.17677335,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088884033,7.53937441,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088884264,7.53937464,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088885318,2.51677358,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088885551,7.51677358,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088886202,2.51677358,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088886615,7.51677358,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088887429,2.51677358,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088887632,7.51677358,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088888054,7.43137358,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088888257,7.51677358,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088888896,6.96489573,121930.0,121920.0,0.47779946]
["bitfinex","BTCUSD",1760088889146,6.21411073,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088889396,6.66380273,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088889616,5.62633588,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088889881,5.17298173,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088890109,5.16967973,121930.0,121920.0,0.51341946]
["bitfinex","BTCUSD",1760088890329,6.09914052,121930.0,121920.0,0.51341946]
["bitfinex","BTCUSD",1760088890547,6.43029352,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088890754,6.46526652,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088890953,2.19657152,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088891178,6.28004152,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088891375,2.19657152,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088891654,6.30073752,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088891873,6.29892752,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088892088,6.51004052,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088892303,6.52813352,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088892535,2.19657152,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088892751,6.52943652,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088892956,6.53051752,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088893184,6.52954852,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088893385,6.51178952,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088893617,6.53324052,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088893843,6.53351748,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088894056,6.53351048,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088894280,2.19657148,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088894490,6.51178948,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088894712,6.52972048,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088894929,6.53607748,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088895165,2.19657148,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088895377,6.53394748,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088895828,6.53406448,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088896018,2.74653973,121930.0,121920.0,0.51341946]
["bitfinex","BTCUSD",1760088896240,1.73490473,121930.0,121920.0,0.51341946]
["bitfinex","BTCUSD",1760088896464,2.05510258,121930.0,121920.0,0.51341946]
["bitfinex","BTCUSD",1760088897535,2.05510243,121930.0,121920.0,0.51341946]
["bitfinex","BTCUSD",1760088898274,1.39638243,121930.0,121920.0,0.51341946]
["bitfinex","BTCUSD",1760088898487,2.05510243,121930.0,121920.0,0.51341946]
["bitfinex","BTCUSD",1760088899747,1.82342243,121930.0,121920.0,0.51341946]
["bitfinex","BTCUSD",1760088899965,2.05510243,121930.0,121920.0,0.51341946]
["bitfinex","BTCUSD",1760088900813,1.89054443,121930.0,121920.0,0.51341946]
["bitfinex","BTCUSD",1760088901025,1.97594443,121930.0,121920.0,0.51341946]
["bitfinex","BTCUSD",1760088903005,1.65574658,121930.0,121920.0,0.51341946]
["bitfinex","BTCUSD",1760088903252,1.97594443,121930.0,121920.0,0.51272946]
["bitfinex","BTCUSD",1760088903471,1.63482308,121930.0,121920.0,0.51272946]
["bitfinex","BTCUSD",1760088904150,1.31462523,121930.0,121920.0,0.51272946]
["bitfinex","BTCUSD",1760088904376,1.63482308,121930.0,121920.0,0.51272946]
["bitfinex","BTCUSD",1760088904599,1.40314308,121930.0,121920.0,0.51272946]
["bitfinex","BTCUSD",1760088904840,1.63482308,121930.0,121920.0,0.51272946]
["bitfinex","BTCUSD",1760088905291,1.40314308,121930.0,121920.0,0.48960946]
["bitfinex","BTCUSD",1760088905517,1.39314308,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088905730,1.62482308,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088905972,1.39314308,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088906183,1.62482308,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088906395,1.62482308,121930.0,121920.0,0.47829946]
["bitfinex","BTCUSD",1760088907515,1.74349283,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088907738,1.88824889,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088907967,6.88824889,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088908405,6.91290946,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088909040,7.32122946,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088909259,7.5303084,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088909480,2.5303084,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088909709,7.5303084,121930.0,121920.0,0.46198946]
["bitfinex","BTCUSD",1760088910176,7.5303084,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088910426,2.5303084,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088910662,7.5303084,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088912038,2.5303084,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088912256,7.5303084,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088914841,7.2986284,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088915065,7.5303084,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088916116,2.5303084,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088916731,7.5303084,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088916949,7.5223084,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088917521,2.5223084,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088917903,7.5223084,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088918771,2.5223084,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088918978,6.8635884,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088919190,7.5223084,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088920472,2.5223084,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088920893,7.5223084,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088921522,2.5223084,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088921728,7.5223084,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088921937,2.5303084,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088922147,7.5303084,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088922361,2.5303084,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088922781,7.5303084,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088923459,7.31688426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088925116,7.08520426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088925320,7.31688426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088925660,2.31688426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088925870,7.31688426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088926195,2.31688426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088926626,7.31688426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088927021,2.31688426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088927219,7.31688426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088927434,7.08520426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088927647,7.31688426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088930078,7.08520426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088930520,7.31688426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088930744,2.31688426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088930989,7.31688426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088931203,2.31688426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088931713,7.31688426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088932398,2.31688426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088932636,7.31688426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088933069,6.65816426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088933320,7.08520426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088933569,7.31688426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088937051,2.31688426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088937263,7.31688426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088937915,2.31688426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088938134,7.30888426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088938632,6.65016426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088938841,7.30888426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088939257,6.65016426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088939469,7.30888426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088939911,6.65016426,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088940133,5.1345968,121930.0,121920.0,0.47757086]
["bitfinex","BTCUSD",1760088940350,3.3280598,121930.0,121920.0,0.48997086]
["bitfinex","BTCUSD",1760088940567,2.4954808,121930.0,121920.0,0.67731285]
["bitfinex","BTCUSD",1760088940775,1.77663874,121930.0,121920.0,0.51327086]
["bitfinex","BTCUSD",1760088941003,1.77663874,121930.0,121920.0,0.67731285]
["bitfinex","BTCUSD",1760088941229,1.76894462,121930.0,121920.0,0.67731285]
["bitfinex","BTCUSD",1760088941444,1.34190462,121930.0,121920.0,0.67731285]
["bitfinex","BTCUSD",1760088941653,1.77664228,121930.0,121920.0,0.67731285]
["bitfinex","BTCUSD",1760088941867,1.75418462,121930.0,121920.0,0.51327086]
["bitfinex","BTCUSD",1760088942074,1.76188221,121930.0,121920.0,0.51327086]
["bitfinex","BTCUSD",1760088942548,1.42188221,121930.0,121920.0,0.51327086]
["bitfinex","BTCUSD",1760088942766,1.41418462,121930.0,121920.0,0.51327086]
["bitfinex","BTCUSD",1760088943201,1.72250618,121930.0,121920.0,0.48997086]
["bitfinex","BTCUSD",1760088943414,1.95418618,121930.0,121920.0,0.48997086]
["bitfinex","BTCUSD",1760088943631,2.30188373,121930.0,121920.0,0.48997086]
["bitfinex","BTCUSD",1760088943885,2.3850058,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760088944098,2.3850058,121930.0,121920.0,0.47757086]
["bitfinex","BTCUSD",1760088944308,2.1533258,121930.0,121920.0,0.47757086]
["bitfinex","BTCUSD",1760088944544,1.95033668,121930.0,121920.0,0.48997086]
["bitfinex","BTCUSD",1760088944770,1.95803072,121930.0,121920.0,0.48997086]
["bitfinex","BTCUSD",1760088945008,2.38500228,121930.0,121920.0,0.48997086]
["bitfinex","BTCUSD",1760088945137,2.37730824,121930.0,121920.0,0.48997086]
["bitfinex","BTCUSD",1760088946561,1.71858824,121930.0,121920.0,0.48997086]
["bitfinex","BTCUSD",1760088946766,2.38500208,121930.0,121920.0,0.48997086]
["bitfinex","BTCUSD",1760088948744,1.72628208,121930.0,121920.0,0.48997086]
["bitfinex","BTCUSD",1760088949001,2.15332208,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088949206,2.37730824,121930.0,121920.0,0.48997086]
["bitfinex","BTCUSD",1760088949412,2.38499832,121930.0,121920.0,0.48997086]
["bitfinex","BTCUSD",1760088949621,1.95802676,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088949825,2.38499832,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088950237,2.37730824,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088950763,2.36930824,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088951361,2.05222824,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088951601,2.13762824,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088951729,2.36926824,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088952422,1.94222824,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088952646,2.36926824,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088952868,2.13762824,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088953073,2.36926824,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088953787,2.13762824,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088954049,2.36926824,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088955661,2.37726824,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088957058,2.14562824,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088957269,2.37726824,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088957994,1.71858824,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088958202,2.37726824,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088959423,1.71858824,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088959649,2.37722824,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088960016,1.71858824,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088960236,2.37722824,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088961662,1.71858824,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088961873,2.37722824,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088962083,1.71858824,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088962292,1.95025668,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088962625,1.29161668,121930.0,121920.0,0.67870285]
["bitfinex","BTCUSD",1760088962836,1.29161668,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088962837,1.95025668,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088963735,1.71861668,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088963937,1.95025668,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088964395,1.71861668,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088964609,1.95025668,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088966689,1.94225668,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088968311,1.94994847,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088969256,1.9499486,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088970493,1.94854749,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088970933,1.28990749,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088971140,1.94854749,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088971773,1.95654749,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088972609,1.72490749,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088972816,1.95654749,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088975893,1.72490749,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088976104,1.95654749,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088978262,1.72490749,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088978475,1.95654749,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088981035,1.29790749,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088981275,1.95654749,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088982741,1.87114749,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088982944,1.95654749,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088983149,1.29790749,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088983361,1.95654749,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088984397,1.29790749,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088984605,1.95654749,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088985646,2.27664357,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088987781,2.26864357,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088989058,1.34414643,121930.0,121920.0,0.67870285]
["bitfinex","BTCUSD",1760088989279,1.50302103,121930.0,121920.0,0.99879893]
["bitfinex","BTCUSD",1760088989837,0.81972046,121930.0,121920.0,0.99879893]
["bitfinex","BTCUSD",1760088990049,1.13676046,121930.0,121920.0,0.99879893]
["bitfinex","BTCUSD",1760088990261,0.31569192,121930.0,121920.0,0.99879893]
["bitfinex","BTCUSD",1760088990478,0.0934,121930.0,121920.0,1.07879573]
["bitfinex","BTCUSD",1760088990666,0.48106854,121930.0,121920.0,0.99879893]
["bitfinex","BTCUSD",1760088991283,0.24942854,121930.0,121920.0,0.67870285]
["bitfinex","BTCUSD",1760088991488,0.48106854,121930.0,121920.0,0.99879893]
["bitfinex","BTCUSD",1760088992131,0.24942854,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088992333,0.48102854,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760088993519,0.48102854,121930.0,121920.0,0.67870285]
["bitfinex","BTCUSD",1760088993953,0.24942854,121930.0,121920.0,0.67870285]
["bitfinex","BTCUSD",1760088994150,0.48102854,121930.0,121920.0,0.67870285]
["bitfinex","BTCUSD",1760088994324,0.0854,121930.0,121920.0,0.67870285]
["bitfinex","BTCUSD",1760088994553,0.48102854,121930.0,121920.0,0.99879893]
["bitfinex","BTCUSD",1760088995802,0.24942854,121930.0,121920.0,0.99879893]
["bitfinex","BTCUSD",1760088996003,0.48102854,121930.0,121920.0,0.99879893]
["bitfinex","BTCUSD",1760088996418,0.48102854,121930.0,121920.0,0.67870285]
["bitfinex","BTCUSD",1760088997459,0.48102854,121930.0,121920.0,0.99879893]
["bitfinex","BTCUSD",1760088998617,0.48102854,121930.0,121920.0,0.67870285]
["bitfinex","BTCUSD",1760088999698,0.24942854,121930.0,121920.0,0.67870285]
["bitfinex","BTCUSD",1760088999913,0.48102854,121930.0,121920.0,0.67870285]
["bitfinex","BTCUSD",1760089002544,0.48102854,121930.0,121920.0,0.99879893]
["bitfinex","BTCUSD",1760089003593,0.48102854,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760089004028,0.80112462,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760089004248,0.56952462,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760089004467,0.88424668,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760089004738,0.90890456,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760089005391,0.89518456,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760089007384,0.66358456,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760089007599,0.57508848,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760089008478,0.84500848,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760089008701,0.93040848,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760089013659,0.27180848,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760089013870,0.58880848,121930.0,121920.0,0.51466086]
["bitfinex","BTCUSD",1760089014092,4.37137351,121930.0,121920.0,0.47399086]
["bitfinex","BTCUSD",1760089014323,4.64547849,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089015231,4.62287743,121930.0,121920.0,0.47756086]
["bitfinex","BTCUSD",1760089016089,4.6228777,121930.0,121920.0,0.47756086]
["bitfinex","BTCUSD",1760089016315,4.30278162,121930.0,121920.0,0.47756086]
["bitfinex","BTCUSD",1760089016531,4.6228777,121930.0,121920.0,0.47756086]
["bitfinex","BTCUSD",1760089018932,4.6228777,121930.0,121920.0,0.48896086]
["bitfinex","BTCUSD",1760089019147,4.3058777,121930.0,121920.0,0.48896086]
["bitfinex","BTCUSD",1760089019357,4.7888037,121930.0,121920.0,0.48896086]
["bitfinex","BTCUSD",1760089019796,4.5572037,121930.0,121920.0,0.48896086]
["bitfinex","BTCUSD",1760089019981,4.1302037,121930.0,121920.0,0.48896086]
["bitfinex","BTCUSD",1760089020263,4.7888037,121930.0,121920.0,0.48896086]
["bitfinex","BTCUSD",1760089020478,4.78880096,121930.0,121920.0,0.48896086]
["bitfinex","BTCUSD",1760089021467,4.79680096,121930.0,121920.0,0.48896086]
["bitfinex","BTCUSD",1760089022279,4.56520096,121930.0,121920.0,0.48896086]
["bitfinex","BTCUSD",1760089022482,4.91544894,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089022813,4.82695286,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089023267,1.70605478,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089023441,2.43305478,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089023669,2.00605478,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089023805,2.98475086,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089026874,2.75315086,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089027075,2.98475086,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089027668,2.43305478,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089027889,2.98475086,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089028745,2.97675086,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089029715,2.74515086,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089029918,2.97675086,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089032554,2.74515086,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089032763,2.97675086,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089033804,2.98475086,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089034739,2.98475221,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089037890,2.75315221,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089038135,2.98475221,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089038356,2.98475278,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089042168,2.98479278,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089042609,2.32615278,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089042837,2.98479278,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089044221,2.75319278,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089044449,2.98479278,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089044741,2.0060567,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089044993,2.98479278,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089047630,2.6646967,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089047842,2.5792967,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089048068,2.6646967,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089048498,2.5792967,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089048709,2.6646967,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089049348,2.4330967,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089049563,2.6646967,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089050220,2.6566967,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089053486,2.65666153,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089054816,3.08349715,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089055307,3.09149715,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089055529,2.66466153,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089056924,2.43310153,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089057175,2.66466153,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089059583,2.23762167,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089059784,2.66466167,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089060236,3.09149729,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089060661,3.08349729,121930.0,121920.0,0.51480086]
["bitfinex","BTCUSD",1760089061534,3.08349729,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089062873,3.08349738,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089063504,3.08349738,121930.0,121920.0,0.51311086]
["bitfinex","BTCUSD",1760089064435,3.08349738,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089065767,3.09149738,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089067533,3.09149701,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089068211,3.083799,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089069317,3.072839,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089069538,3.08053697,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089073113,3.08053677,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089074826,3.07253677,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089079839,3.08053677,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089082641,3.07253677,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089087486,3.08053677,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089088223,2.84897677,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089088425,2.65370115,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089088627,3.08053677,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089088832,3.07253677,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089089258,3.07253677,121930.0,121920.0,0.51472086]
["bitfinex","BTCUSD",1760089089437,2.84097677,121930.0,121920.0,0.51472086]
["bitfinex","BTCUSD",1760089089647,3.07253677,121930.0,121920.0,0.51472086]
["bitfinex","BTCUSD",1760089090285,2.75557677,121930.0,121920.0,0.51472086]
["bitfinex","BTCUSD",1760089090514,3.07253677,121930.0,121920.0,0.51472086]
["bitfinex","BTCUSD",1760089090856,2.41393677,121930.0,121920.0,0.51472086]
["bitfinex","BTCUSD",1760089091075,3.07253677,121930.0,121920.0,0.51472086]
["bitfinex","BTCUSD",1760089091879,7.02413377,121930.0,121920.0,0.51472086]
["bitfinex","BTCUSD",1760089092529,7.02413377,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089093929,7.03213377,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089094598,2.03213377,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089094809,7.03213377,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089095437,7.03213495,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089095667,6.80057495,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089095883,7.03209495,121930.0,121920.0,0.51472086]
["bitfinex","BTCUSD",1760089096115,2.03209495,121930.0,121920.0,0.51472086]
["bitfinex","BTCUSD",1760089096557,7.03209496,121930.0,121920.0,0.51472086]
["bitfinex","BTCUSD",1760089096999,6.80057496,121930.0,121920.0,0.51472086]
["bitfinex","BTCUSD",1760089097242,7.03209496,121930.0,121920.0,0.51472086]
["bitfinex","BTCUSD",1760089097492,7.03209496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089098141,2.03209496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089098348,6.80057496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089098566,7.03209496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089098966,6.37353496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089099221,6.80057496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089099622,7.03209496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089100673,2.03209496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089101100,7.03209496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089101342,2.03209496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089101550,7.03209496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089101753,6.80057496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089101983,7.03209496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089102203,6.80057496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089102419,7.03209496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089102857,2.03209496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089103063,7.03209496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089103325,2.03209496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089104003,7.03209496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089104668,2.03209496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089105103,7.03209496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089106088,2.03209496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089106300,6.80057496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089106525,7.03209496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089106729,2.02409496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089106938,7.02409496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089108871,2.02409496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089109067,7.02409496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089109288,2.02409496,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089109516,1.91742167,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089109941,6.91742167,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089110630,1.68590167,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089110860,6.68590167,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089111088,6.91742167,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089111534,1.91742167,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089111756,6.92542167,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089111953,1.92542167,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089112372,6.92542167,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089113287,1.92542167,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089113749,6.92542167,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089114376,1.92542167,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089114588,6.92542167,121930.0,121920.0,0.49031086]
["bitfinex","BTCUSD",1760089115054,2.014064,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089115298,7.56987657,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089115517,7.33835657,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089115740,7.56187657,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089115950,6.879024,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089116185,7.306064,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089116407,2.537584,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089116671,7.306064,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089116880,6.879024,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089117124,7.537584,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089117536,2.537584,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089117734,7.537584,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089118990,2.537584,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089119194,7.537584,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089120107,2.537584,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089120327,7.537584,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089120553,6.879024,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089120777,7.545584,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089120991,7.553584,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089121416,6.895024,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089121629,7.322064,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089121835,7.553584,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089122075,2.553584,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089122299,7.553584,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089122952,2.553584,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089123166,7.553584,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089123802,2.553584,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089123988,6.895024,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089124220,2.553584,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089124470,2.55357076,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089124659,7.55357076,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089125191,7.32205076,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089125396,7.55357076,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089125807,2.55357032,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089126011,7.55357032,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089126432,7.32205032,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089126643,7.55357032,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089127071,2.55357032,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089127330,7.55357032,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089127962,2.55357032,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089128227,2.79962032,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089128433,7.79962032,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089129931,2.79962032,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089130158,7.79193504,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089130612,7.78361939,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089130845,7.46669939,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089131083,7.78361939,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089131695,2.77593504,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089131925,7.77593504,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089132135,7.55209937,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089132344,7.12505937,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089132556,7.48361937,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089132940,7.18361937,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089133179,7.48361937,121930.0,121920.0,0.46159086]
["bitfinex","BTCUSD",1760089133824,7.47481937,121930.0,121920.0,0.46142451]
["bitfinex","BTCUSD",1760089134505,1.81625937,121930.0,121920.0,0.46142451]
["bitfinex","BTCUSD",1760089134713,7.47481937,121930.0,121920.0,0.46142451]
["bitfinex","BTCUSD",1760089135372,7.60377508,121930.0,121920.0,0.0432016]
["bitfinex","BTCUSD",1760089135646,7.60377508,121930.0,121880.0,0.01193]
["bitfinex","BTCUSD",1760089135647,0.46408236,121890.0,121880.0,0.01193]
["bitfinex","BTCUSD",1760089135846,0.95281689,121890.0,121880.0,0.01193]
["bitfinex","BTCUSD",1760089136059,0.95281689,121890.0,121880.0,0.02809]
["bitfinex","BTCUSD",1760089136273,1.18433689,121890.0,121880.0,0.02809]
["bitfinex","BTCUSD",1760089136517,1.20900322,121890.0,121880.0,0.02809]
["bitfinex","BTCUSD",1760089136940,0.97748322,121890.0,121880.0,0.02809]
["bitfinex","BTCUSD",1760089137149,1.20900322,121890.0,121880.0,0.02809]
["bitfinex","BTCUSD",1760089139993,1.20900322,121890.0,121880.0,0.05117]
["bitfinex","BTCUSD",1760089140454,1.20900322,121890.0,121880.0,0.02809]
["bitfinex","BTCUSD",1760089140455,3.09943322,121890.0,121880.0,0.02809]
["bitfinex","BTCUSD",1760089141321,3.09943322,121890.0,121880.0,0.03036461]
["bitfinex","BTCUSD",1760089142855,2.86791322,121890.0,121880.0,0.03036461]
["bitfinex","BTCUSD",1760089143075,3.09943322,121890.0,121880.0,0.03036461]
["bitfinex","BTCUSD",1760089143771,2.86791322,121890.0,121880.0,0.03036461]
["bitfinex","BTCUSD",1760089144000,3.09943322,121890.0,121880.0,0.03036461]
["bitfinex","BTCUSD",1760089144930,2.86791322,121890.0,121880.0,0.03036461]
["bitfinex","BTCUSD",1760089145145,3.09943322,121890.0,121880.0,0.03036461]
["bitfinex","BTCUSD",1760089145575,3.12958512,121890.0,121880.0,0.03036461]
["bitfinex","BTCUSD",1760089147159,2.89806512,121890.0,121880.0,0.03036461]
["bitfinex","BTCUSD",1760089147374,3.12958512,121890.0,121880.0,0.03036461]
["bitfinex","BTCUSD",1760089148659,2.81266512,121890.0,121880.0,0.03036461]
["bitfinex","BTCUSD",1760089148906,3.47130512,121890.0,121880.0,0.03036461]
["bitfinex","BTCUSD",1760089149130,2.81266512,121890.0,121880.0,0.03036461]
["bitfinex","BTCUSD",1760089149358,2.80946279,121890.0,121880.0,0.03036461]
["bitfinex","BTCUSD",1760089149570,3.12962512,121890.0,121880.0,0.03036461]
["bitfinex","BTCUSD",1760089149785,2.49250279,121890.0,121880.0,0.03036461]
["bitfinex","BTCUSD",1760089150009,2.81266512,121890.0,121880.0,0.05309461]
["bitfinex","BTCUSD",1760089150228,3.12962512,121890.0,121880.0,0.05309461]
["bitfinex","BTCUSD",1760089150656,2.83269412,121890.0,121880.0,0.05309461]
["bitfinex","BTCUSD",1760089151917,2.74729412,121890.0,121880.0,0.05309461]
["bitfinex","BTCUSD",1760089152225,2.83269412,121890.0,121880.0,0.05309461]
["bitfinex","BTCUSD",1760089152481,2.71483712,121890.0,121880.0,0.05309461]
["bitfinex","BTCUSD",1760089157053,2.48327712,121890.0,121880.0,0.05309461]
["bitfinex","BTCUSD",1760089157292,2.71483712,121890.0,121880.0,0.05309461]
["bitfinex","BTCUSD",1760089157716,2.48327712,121890.0,121880.0,0.05309461]
["bitfinex","BTCUSD",1760089157925,2.71483712,121890.0,121880.0,0.05309461]
["bitfinex","BTCUSD",1760089162035,2.71479712,121890.0,121880.0,0.05309461]
["bitfinex","BTCUSD",1760089165132,2.72249848,121890.0,121880.0,0.05309461]
["bitfinex","BTCUSD",1760089165755,2.71479712,121890.0,121880.0,0.05309461]
["bitfinex","BTCUSD",1760089165985,2.7224984,121890.0,121880.0,0.05309461]
["bitfinex","BTCUSD",1760089166191,2.71479712,121890.0,121880.0,0.05309461]
["bitfinex","BTCUSD",1760089168715,1.23915512,121890.0,121880.0,0.05309461]
["bitfinex","BTCUSD",1760089169724,0.91899279,121890.0,121880.0,0.05309461]
["bitfinex","BTCUSD",1760089170087,1.23915512,121890.0,121880.0,0.05309461]
["bitfinex","BTCUSD",1760089171649,1.34611285,121890.0,121880.0,0.05309461]
["bitfinex","BTCUSD",1760089171867,0.91899279,121890.0,121880.0,0.05309461]
["bitfinex","BTCUSD",1760089176676,1.34611285,121890.0,121880.0,0.05309461]
["bitfinex","BTCUSD",1760089177527,1.02919285,121890.0,121880.0,0.05309461]
["bitfinex","BTCUSD",1760089177742,1.34611285,121890.0,121880.0,0.05309461]
["bitfinex","BTCUSD",1760089179393,1.34611285,121890.0,121880.0,0.05531461]
["bitfinex","BTCUSD",1760089181518,1.11459285,121890.0,121880.0,0.05531461]
["bitfinex","BTCUSD",1760089181730,1.34611285,121890.0,121880.0,0.07172419]
["bitfinex","BTCUSD",1760089181935,1.34611285,121890.0,121880.0,0.05531461]
["bitfinex","BTCUSD",1760089182143,1.39819743,121890.0,121880.0,0.05531461]
["bitfinex","BTCUSD",1760089182351,1.34611285,121890.0,121880.0,0.05531461]
["bitfinex","BTCUSD",1760089183797,1.02919285,121890.0,121880.0,0.07172419]
["bitfinex","BTCUSD",1760089184000,1.34611285,121890.0,121880.0,0.07172419]
["bitfinex","BTCUSD",1760089185021,0.91899279,121890.0,121880.0,0.07172419]
["bitfinex","BTCUSD",1760089186056,0.91899279,121890.0,121880.0,0.05531461]
["bitfinex","BTCUSD",1760089189024,0.91899279,121890.0,121880.0,0.07172419]
["bitfinex","BTCUSD",1760089191099,0.91899279,121890.0,121880.0,0.05531461]
["bitfinex","BTCUSD",1760089195955,0.57192089,121890.0,121880.0,0.21941044]
["bitfinex","BTCUSD",1760089196169,0.88884089,121890.0,121880.0,0.05531461]
["bitfinex","BTCUSD",1760089196374,0.88884089,121890.0,121880.0,0.07172419]
["bitfinex","BTCUSD",1760089196814,0.88884089,121890.0,121880.0,0.23582002]
["bitfinex","BTCUSD",1760089197036,0.88884089,121890.0,121880.0,0.05531461]
["bitfinex","BTCUSD",1760089197288,0.88884089,121890.0,121880.0,0.07172419]
["bitfinex","BTCUSD",1760089198663,0.65732089,121890.0,121880.0,0.05531461]
["bitfinex","BTCUSD",1760089198870,0.88884089,121890.0,121880.0,0.05531461]
["bitfinex","BTCUSD",1760089199492,0.65732089,121890.0,121880.0,0.05531461]
["bitfinex","BTCUSD",1760089199745,0.88884089,121890.0,121880.0,0.07172419]
["bitfinex","BTCUSD",1760089199964,0.65028089,121890.0,121880.0,0.09650044]
["bitfinex","BTCUSD",1760089200170,0.88180089,121890.0,121880.0,0.09650044]
["bitfinex","BTCUSD",1760089200604,0.56488089,121890.0,121880.0,0.09650044]
["bitfinex","BTCUSD",1760089200823,0.88180089,121890.0,121880.0,0.09650044]
["bitfinex","BTCUSD",1760089201046,0.88180089,121890.0,121880.0,0.07172419]
["bitfinex","BTCUSD",1760089203165,0.88180089,121890.0,121880.0,0.05531461]
["bitfinex","BTCUSD",1760089204369,0.88180089,121890.0,121880.0,0.07172419]
["bitfinex","BTCUSD",1760089206880,0.65028089,121890.0,121880.0,0.07172419]
["bitfinex","BTCUSD",1760089207106,0.88180089,121890.0,121880.0,0.07172419]
["bitfinex","BTCUSD",1760089207335,0.88180089,121890.0,121880.0,0.23582002]
["bitfinex","BTCUSD",1760089207564,0.27419883,121890.0,121880.0,0.67130675]
["bitfinex","BTCUSD",1760089207784,0.50571883,121890.0,121880.0,0.67130675]
["bitfinex","BTCUSD",1760089208247,0.31697014,121890.0,121880.0,0.67130675]
["bitfinex","BTCUSD",1760089208487,5.014e-05,121890.0,121880.0,0.67130675]
["bitfinex","BTCUSD",1760089208708,0.31697014,121890.0,121880.0,0.67130675]
["bitfinex","BTCUSD",1760089208920,0.4810525,121890.0,121880.0,0.67130675]
["bitfinex","BTCUSD",1760089209132,0.4810525,121890.0,121880.0,0.6465305]
["bitfinex","BTCUSD",1760089209654,0.50571755,121890.0,121880.0,0.21941044]
["bitfinex","BTCUSD",1760089211299,0.50567755,121890.0,121880.0,0.21941044]
["bitfinex","BTCUSD",1760089218193,0.27419755,121890.0,121880.0,0.21941044]
["bitfinex","BTCUSD",1760089218411,0.50567755,121890.0,121880.0,0.21941044]
["bitfinex","BTCUSD",1760089221915,0.18879755,121890.0,121880.0,0.21941044]
["bitfinex","BTCUSD",1760089222138,0.50567755,121890.0,121880.0,0.21941044]
["bitfinex","BTCUSD",1760089223201,0.18879755,121890.0,121880.0,0.21941044]
["bitfinex","BTCUSD",1760089223419,0.50567755,121890.0,121880.0,0.21941044]
["bitfinex","BTCUSD",1760089225390,0.27419755,121890.0,121880.0,0.21941044]
["bitfinex","BTCUSD",1760089225597,0.50567755,121890.0,121880.0,0.21941044]
["bitfinex","BTCUSD",1760089228220,0.50567755,121890.0,121880.0,0.05531461]
["bitfinex","BTCUSD",1760089228426,0.50567755,121890.0,121880.0,0.21941044]
["bitfinex","BTCUSD",1760089230335,0.27419755,121890.0,121880.0,0.21941044]
["bitfinex","BTCUSD",1760089230563,0.50567755,121890.0,121880.0,0.21941044]
["bitfinex","BTCUSD",1760089231734,0.82597308,121890.0,121880.0,0.21941044]
["bitfinex","BTCUSD",1760089238772,0.50567755,121890.0,121880.0,0.21941044]
["bitfinex","BTCUSD",1760089238974,0.82597308,121890.0,121880.0,0.21941044]
["bitfinex","BTCUSD",1760089240046,0.50567755,121890.0,121880.0,0.21941044]
["bitfinex","BTCUSD",1760089241893,0.82597308,121890.0,121880.0,0.05531461]
["bitfinex","BTCUSD",1760089245138,1.20909514,121890.0,121880.0,0.03036461]
["bitfinex","BTCUSD",1760089245365,1.20909514,121890.0,121880.0,0.00227461]
["bitfinex","BTCUSD",1760089248030,0.97761514,121890.0,121880.0,0.01807461]
["bitfinex","BTCUSD",1760089248242,1.20909514,121890.0,121880.0,0.01807461]
["bitfinex","BTCUSD",1760089249790,1.20909514,121890.0,121880.0,0.02944461]
["bitfinex","BTCUSD",1760089251026,1.55081514,121890.0,121880.0,0.02944461]
["bitfinex","BTCUSD",1760089255851,1.31933514,121890.0,121880.0,0.05389461]
["bitfinex","BTCUSD",1760089256050,1.55081514,121890.0,121880.0,0.05389461]
["bitfinex","BTCUSD",1760089256253,1.31933514,121890.0,121880.0,0.05389461]
["bitfinex","BTCUSD",1760089256460,0.99903961,121890.0,121880.0,0.05389461]
["bitfinex","BTCUSD",1760089256693,1.23051961,121890.0,121880.0,0.21799044]
["bitfinex","BTCUSD",1760089257414,1.23051961,121890.0,121880.0,0.05389461]
["bitfinex","BTCUSD",1760089257849,0.80339961,121890.0,121880.0,0.05389461]
["bitfinex","BTCUSD",1760089258052,0.88879961,121890.0,121880.0,0.05389461]
["bitfinex","BTCUSD",1760089258191,0.65731961,121890.0,121880.0,0.05389461]
["bitfinex","BTCUSD",1760089258388,0.57191961,121890.0,121880.0,0.05389461]
["bitfinex","BTCUSD",1760089258595,0.88879961,121890.0,121880.0,0.05389461]
["bitfinex","BTCUSD",1760089259003,0.88879961,121890.0,121880.0,0.07030419]
["bitfinex","BTCUSD",1760089260252,0.88879961,121890.0,121880.0,0.05389461]
["bitfinex","BTCUSD",1760089260864,0.88879961,121890.0,121880.0,0.07030419]
["bitfinex","BTCUSD",1760089261061,0.57191961,121890.0,121880.0,0.07030419]
["bitfinex","BTCUSD",1760089261393,0.88875961,121890.0,121880.0,0.23440002]
["bitfinex","BTCUSD",1760089261598,0.88875961,121890.0,121880.0,0.05389461]
["bitfinex","BTCUSD",1760089261813,1.20905514,121890.0,121880.0,0.07030419]
["bitfinex","BTCUSD",1760089262670,1.20905514,121890.0,121880.0,0.02944461]
["bitfinex","BTCUSD",1760089263551,1.20905514,121890.0,121880.0,0.05379461]
["bitfinex","BTCUSD",1760089265589,1.20905514,121890.0,121880.0,0.07020419]
["bitfinex","BTCUSD",1760089265794,1.20345514,121890.0,121880.0,0.07020419]
["bitfinex","BTCUSD",1760089266000,0.97201514,121890.0,121880.0,0.07020419]
["bitfinex","BTCUSD",1760089266198,1.20345514,121890.0,121880.0,0.07020419]
["bitfinex","BTCUSD",1760089268166,0.97201514,121890.0,121880.0,0.05379461]
["bitfinex","BTCUSD",1760089268394,1.20345514,121890.0,121880.0,0.05379461]
["bitfinex","BTCUSD",1760089269391,0.97201514,121890.0,121880.0,0.05379461]
["bitfinex","BTCUSD",1760089269602,1.20345514,121890.0,121880.0,0.02944461]
["bitfinex","BTCUSD",1760089277363,0.97201514,121890.0,121880.0,0.02944461]
["bitfinex","BTCUSD",1760089277551,1.20345514,121890.0,121880.0,0.02944461]
["bitfinex","BTCUSD",1760089280896,1.54517514,121890.0,121880.0,0.02944461]
["bitfinex","BTCUSD",1760089281766,1.54517514,121890.0,121880.0,0.05379461]
["bitfinex","BTCUSD",1760089282027,1.54517514,121890.0,121880.0,0.02944461]
["bitfinex","BTCUSD",1760089285521,0.56631961,121890.0,121880.0,0.08949461]
["bitfinex","BTCUSD",1760089285766,1.22487961,121890.0,121880.0,0.08949461]
["bitfinex","BTCUSD",1760089285978,0.79775961,121890.0,121880.0,0.08949461]
["bitfinex","BTCUSD",1760089286181,1.31373514,121890.0,121880.0,0.08949461]
["bitfinex","BTCUSD",1760089286399,1.54517514,121890.0,121880.0,0.08949461]
["bitfinex","BTCUSD",1760089286838,1.31373514,121890.0,121880.0,0.08949461]
["bitfinex","BTCUSD",1760089287066,1.54517514,121890.0,121880.0,0.08949461]
["bitfinex","BTCUSD",1760089291715,1.22487961,121890.0,121880.0,0.08949461]
["bitfinex","BTCUSD",1760089292115,0.99343961,121890.0,121880.0,0.08949461]
["bitfinex","BTCUSD",1760089292323,1.22487961,121890.0,121880.0,0.08949461]
["bitfinex","BTCUSD",1760089293289,1.651977,121890.0,121880.0,0.06514461]
["bitfinex","BTCUSD",1760089294028,1.420537,121890.0,121880.0,0.06514461]
["bitfinex","BTCUSD",1760089294460,1.651977,121890.0,121880.0,0.06514461]
["bitfinex","BTCUSD",1760089294680,1.420537,121890.0,121880.0,0.06514461]
["bitfinex","BTCUSD",1760089294876,1.651977,121890.0,121880.0,0.06514461]
["bitfinex","BTCUSD",1760089296254,1.22487961,121890.0,121880.0,0.06514461]
["bitfinex","BTCUSD",1760089296464,1.651977,121890.0,121880.0,0.06514461]
["bitfinex","BTCUSD",1760089297622,1.420537,121890.0,121880.0,0.06514461]
["bitfinex","BTCUSD",1760089297827,1.651977,121890.0,121880.0,0.06514461]
["bitfinex","BTCUSD",1760089298126,1.420537,121890.0,121880.0,0.06514461]
["bitfinex","BTCUSD",1760089298256,1.651977,121890.0,121880.0,0.06514461]
["bitfinex","BTCUSD",1760089300311,2.02982897,121890.0,121880.0,0.03797461]
["bitfinex","BTCUSD",1760089300532,2.05446984,121890.0,121880.0,0.03797461]
["bitfinex","BTCUSD",1760089302010,2.02982897,121890.0,121880.0,0.03797461]
["bitfinex","BTCUSD",1760089302374,2.22548636,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089302576,2.51390897,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089302775,2.74534897,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089303217,2.41081723,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089303376,2.72781723,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089303582,2.70317636,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089304089,2.70316686,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089304554,2.70416686,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089305283,2.47260686,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089305506,2.70416052,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089305739,2.47260052,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089305960,3.04592052,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089306375,2.81436052,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089306786,3.04592052,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089306963,2.81436052,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089307190,3.04592052,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089307820,3.06192052,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089308810,2.83036052,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089309033,3.06192052,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089309442,2.83036052,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089309651,3.06192052,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089309857,3.1140051,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089310063,3.06192052,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089311163,2.06140052,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089311394,1.20720574,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089311621,1.63430313,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089311840,2.63490313,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089312061,1.63430313,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089312346,2.63490313,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089312793,1.63430313,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089313013,2.29310313,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089313243,1.63430313,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089313447,2.29310313,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089315149,2.0615332,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089315369,2.2930932,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089315586,1.6266189,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089315807,2.6348931,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089317708,2.4033331,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089317914,2.6348931,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089319106,2.4033331,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089319329,2.6348531,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089319641,2.4033331,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089319923,1.6342931,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089320129,2.6348531,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089320354,2.4033331,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089320568,1.51884381,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089320781,1.86599571,121890.0,121880.0,0.02753001]
["bitfinex","BTCUSD",1760089321030,2.2770931,121890.0,121880.0,0.02753001]
["bitfinex","BTCUSD",1760089321256,2.2771331,121890.0,121880.0,0.02753001]
["bitfinex","BTCUSD",1760089321481,1.16804381,121890.0,121880.0,0.02753001]
["bitfinex","BTCUSD",1760089321688,1.81924961,121890.0,121880.0,0.02753001]
["bitfinex","BTCUSD",1760089321950,1.82024961,121890.0,121880.0,0.02753001]
["bitfinex","BTCUSD",1760089322174,1.85807753,121890.0,121880.0,0.02753001]
["bitfinex","BTCUSD",1760089322414,1.85807753,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089322639,2.15807753,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089322862,1.49152151,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089323281,2.15040151,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089324946,1.72312151,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089325199,1.49052151,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089325448,1.24760961,121890.0,121880.0,0.06879959]
["bitfinex","BTCUSD",1760089325635,1.47920961,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089325908,1.17920961,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089326142,1.47920961,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089328196,1.17920961,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089328413,1.47920961,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089328628,1.17920961,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089328848,1.24760961,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089329089,1.46013442,121890.0,121880.0,0.06879959]
["bitfinex","BTCUSD",1760089330690,1.46009442,121890.0,121880.0,0.06879959]
["bitfinex","BTCUSD",1760089331918,1.45561442,121890.0,121880.0,0.06879959]
["bitfinex","BTCUSD",1760089332134,1.45561442,121890.0,121880.0,0.23289542]
["bitfinex","BTCUSD",1760089332358,1.45561442,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089333482,1.44761442,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089334525,1.21601442,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089334740,1.44761442,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089336121,1.21601442,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089336338,1.44757442,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089340633,1.21601442,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089340877,1.44757442,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089341701,1.44757442,121890.0,121880.0,0.29648264]
["bitfinex","BTCUSD",1760089341702,1.13053442,121890.0,121880.0,0.29648264]
["bitfinex","BTCUSD",1760089341913,1.44753442,121890.0,121880.0,0.29648264]
["bitfinex","BTCUSD",1760089342119,1.36889236,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089342332,0.71013236,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089342542,1.02713236,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089345717,0.54605,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089345922,0.63149,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089346110,1.02713236,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089347094,1.02713236,121890.0,121880.0,0.66281757]
["bitfinex","BTCUSD",1760089347095,0.24605,121890.0,121880.0,0.66281757]
["bitfinex","BTCUSD",1760089347298,0.56305,121890.0,121880.0,0.66281757]
["bitfinex","BTCUSD",1760089348661,0.33149,121890.0,121880.0,0.66281757]
["bitfinex","BTCUSD",1760089349097,0.56305,121890.0,121880.0,0.66281757]
["bitfinex","BTCUSD",1760089349521,0.56305,121890.0,121880.0,0.64358323]
["bitfinex","BTCUSD",1760089350650,0.56305,121890.0,121880.0,0.64458323]
["bitfinex","BTCUSD",1760089351679,0.56305,121890.0,121880.0,0.85789754]
["bitfinex","BTCUSD",1760089352097,0.33149,121890.0,121880.0,0.85789754]
["bitfinex","BTCUSD",1760089352305,0.33149,121890.0,121880.0,0.53769169]
["bitfinex","BTCUSD",1760089352509,0.56305,121890.0,121880.0,0.53769169]
["bitfinex","BTCUSD",1760089354655,0.33149,121890.0,121880.0,0.21748584]
["bitfinex","BTCUSD",1760089354863,0.56305,121890.0,121880.0,0.53769169]
["bitfinex","BTCUSD",1760089355080,0.33149,121890.0,121880.0,0.53769169]
["bitfinex","BTCUSD",1760089355291,0.56305,121890.0,121880.0,0.53769169]
["bitfinex","BTCUSD",1760089355502,0.33149,121890.0,121880.0,0.53769169]
["bitfinex","BTCUSD",1760089355716,0.56305,121890.0,121880.0,0.53769169]
["bitfinex","BTCUSD",1760089356413,0.668731,121890.0,121880.0,0.53769169]
["bitfinex","BTCUSD",1760089357543,0.437171,121890.0,121880.0,0.53769169]
["bitfinex","BTCUSD",1760089357752,0.668731,121890.0,121880.0,0.53769169]
["bitfinex","BTCUSD",1760089359529,0.668731,121890.0,121880.0,0.21748584]
["bitfinex","BTCUSD",1760089359747,1.15301921,121890.0,121880.0,0.21748584]
["bitfinex","BTCUSD",1760089359960,1.15305921,121890.0,121880.0,0.21748584]
["bitfinex","BTCUSD",1760089361298,0.351731,121890.0,121880.0,0.21748584]
["bitfinex","BTCUSD",1760089361498,0.83281336,121890.0,121880.0,0.21748584]
["bitfinex","BTCUSD",1760089361764,0.51581336,121890.0,121880.0,0.21748584]
["bitfinex","BTCUSD",1760089362001,0.583331,121890.0,121880.0,0.53769169]
["bitfinex","BTCUSD",1760089362222,0.668731,121890.0,121880.0,0.53769169]
["bitfinex","BTCUSD",1760089362450,0.351731,121890.0,121880.0,0.53769169]
["bitfinex","BTCUSD",1760089362896,0.668731,121890.0,121880.0,0.53769169]
["bitfinex","BTCUSD",1760089364863,0.668731,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089366972,0.437131,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089367177,0.668691,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089367784,0.437131,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089367987,0.60121336,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089368194,0.83277336,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089368378,0.668691,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089370470,0.437131,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089371009,0.668691,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089371344,0.668691,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089371546,0.668691,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089371969,0.668691,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089372172,0.668691,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089375040,0.83277336,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089375255,1.15293921,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089375471,0.83273336,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089378106,0.60121336,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089378347,0.83273336,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089379380,0.60121336,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089379750,0.83273336,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089379894,0.83273336,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089380310,0.351731,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089380520,0.351731,121890.0,121880.0,0.2433657]
["bitfinex","BTCUSD",1760089380753,0.668651,121890.0,121880.0,0.8837774]
["bitfinex","BTCUSD",1760089381110,0.437131,121890.0,121880.0,0.85689754]
["bitfinex","BTCUSD",1760089381345,0.668651,121890.0,121880.0,0.85689754]
["bitfinex","BTCUSD",1760089381587,0.668651,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089381588,0.437131,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089381805,0.668651,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089382057,0.351731,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089382279,0.668611,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089382525,0.668611,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089382805,0.668611,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089384453,0.437131,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089384594,0.668611,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089385060,0.351731,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089385274,0.668611,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089385704,0.351731,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089385939,0.668611,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089386456,0.437131,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089386654,0.668611,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089386874,0.351731,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089387122,0.668611,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089387878,0.351731,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089388095,0.668611,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089392275,0.668611,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089392464,0.668611,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089393807,0.351731,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089394038,0.668611,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089395511,0.351731,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089395740,0.583171,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089396003,0.668571,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089396221,0.668571,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089396435,0.668571,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089397770,0.664971,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089400675,0.433531,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089400854,0.433531,121890.0,121880.0,0.57760655]
["bitfinex","BTCUSD",1760089401005,0.664971,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089406491,0.433531,121890.0,121880.0,0.53669169]
["bitfinex","BTCUSD",1760089406717,0.348131,121890.0,121880.0,0.85689754]
["bitfinex","BTCUSD",1760089406925,0.433531,121890.0,121880.0,0.85689754]
["bitfinex","BTCUSD",1760089407145,0.664971,121890.0,121880.0,0.93689434]
["bitfinex","BTCUSD",1760089408522,0.664971,121890.0,121880.0,0.93789434]
["bitfinex","BTCUSD",1760089409009,0.664971,121890.0,121880.0,0.85789754]
["bitfinex","BTCUSD",1760089409447,0.433531,121890.0,121880.0,0.85789754]
["bitfinex","BTCUSD",1760089409673,0.664971,121890.0,121880.0,0.85889754]
["bitfinex","BTCUSD",1760089410500,0.348131,121890.0,121880.0,0.85889754]
["bitfinex","BTCUSD",1760089410718,0.664971,121890.0,121880.0,0.85889754]
["bitfinex","BTCUSD",1760089411715,0.433531,121890.0,121880.0,0.85889754]
["bitfinex","BTCUSD",1760089411940,0.579571,121890.0,121880.0,0.85889754]
["bitfinex","BTCUSD",1760089412158,0.664971,121890.0,121880.0,0.85889754]
["bitfinex","BTCUSD",1760089413571,0.664971,121890.0,121880.0,0.64543206]
["bitfinex","BTCUSD",1760089415084,0.348131,121890.0,121880.0,0.64543206]
["bitfinex","BTCUSD",1760089415292,0.664971,121890.0,121880.0,0.67165694]
["bitfinex","BTCUSD",1760089415515,0.433531,121890.0,121880.0,0.67165694]
["bitfinex","BTCUSD",1760089415743,0.664971,121890.0,121880.0,0.69631786]
["bitfinex","BTCUSD",1760089417089,0.433531,121890.0,121880.0,0.69631786]
["bitfinex","BTCUSD",1760089417286,0.664971,121890.0,121880.0,0.69631786]
["bitfinex","BTCUSD",1760089422107,0.664971,121890.0,121880.0,0.26937164]
["bitfinex","BTCUSD",1760089422318,0.433531,121890.0,121880.0,0.67009298]
["bitfinex","BTCUSD",1760089422552,0.664971,121890.0,121880.0,0.67009298]
["bitfinex","BTCUSD",1760089423870,0.664971,121890.0,121880.0,0.24314676]
["bitfinex","BTCUSD",1760089426739,0.433531,121890.0,121880.0,0.24314676]
["bitfinex","BTCUSD",1760089427029,0.664971,121890.0,121880.0,0.24314676]
["bitfinex","BTCUSD",1760089432332,0.433531,121890.0,121880.0,0.24314676]
["bitfinex","BTCUSD",1760089432778,0.664931,121890.0,121880.0,0.24314676]
["bitfinex","BTCUSD",1760089432985,0.433531,121890.0,121880.0,0.24314676]
["bitfinex","BTCUSD",1760089433199,0.664931,121890.0,121880.0,0.24314676]
["bitfinex","BTCUSD",1760089434067,0.433531,121890.0,121880.0,0.24314676]
["bitfinex","BTCUSD",1760089434511,0.664931,121890.0,121880.0,0.24314676]
["bitfinex","BTCUSD",1760089434733,0.433531,121890.0,121880.0,0.21848584]
["bitfinex","BTCUSD",1760089434944,0.664931,121890.0,121880.0,0.21848584]
["bitfinex","BTCUSD",1760089435162,0.433531,121890.0,121880.0,0.21848584]
["bitfinex","BTCUSD",1760089435378,0.664931,121890.0,121880.0,0.21848584]
["bitfinex","BTCUSD",1760089436185,0.664931,121890.0,121880.0,0.21748584]
["bitfinex","BTCUSD",1760089436401,0.664931,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089438809,0.433531,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089439040,0.664931,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089440097,0.579531,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089440319,0.664931,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089440950,0.348131,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089441158,0.664931,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089441376,0.433531,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089441627,0.664931,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089441841,0.433531,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089442052,0.664931,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089444609,0.433531,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089444806,0.664931,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089448563,0.433531,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089448780,0.664931,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089448998,0.433531,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089449243,0.664931,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089449882,0.664931,121890.0,121880.0,0.24114872]
["bitfinex","BTCUSD",1760089451582,0.664931,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089451583,1.02455958,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089451813,1.25595958,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089452669,1.26422645,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089454199,1.03282645,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089454407,1.26422645,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089456434,1.26426645,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089457509,1.03282645,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089457708,1.03282645,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089457908,1.26426645,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089458111,1.26426645,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089458529,1.26426645,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089458976,1.26426645,121890.0,121880.0,0.21648584]
["bitfinex","BTCUSD",1760089459148,1.34738851,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089459362,1.94738851,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089459619,1.9720548,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089461179,1.6552148,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089461589,1.9720548,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089463898,1.6552148,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089464265,1.9691748,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089464991,1.7377348,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089465213,1.9691748,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089466602,1.7377348,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089466805,1.9691748,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089468270,1.7377348,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089468472,1.9691748,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089468891,1.7377348,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089469105,1.9691748,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089470992,1.7377348,121890.0,121880.0,0.05239001]
["bitfinex","BTCUSD",1760089471191,1.9691748,121890.0,121880.0,0.02753001]
["bitfinex","BTCUSD",1760089471557,1.7377348,121890.0,121880.0,0.02753001]
["bitfinex","BTCUSD",1760089471762,1.9691748,121890.0,121880.0,0.02753001]
["bitfinex","BTCUSD",1760089472219,1.9691748,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089474817,1.6523348,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089475047,1.9691748,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089475622,1.8625887,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089479566,1.7771887,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089479776,1.8625887,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089479916,1.6311487,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089480118,1.8625887,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089481553,1.6311487,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089482094,1.8625887,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089482395,1.6311487,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089482643,1.8625887,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089482764,1.6311487,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089482997,1.8625887,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089483451,1.5457487,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089483659,1.8625887,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089484248,1.5457487,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089484465,1.8625887,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089487110,1.54222858,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089487301,1.8625887,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089493767,1.54222858,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089493970,1.8625887,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089497732,1.5457487,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089497960,1.8625887,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089499234,1.6311487,121890.0,121880.0,0.21583584]
["bitfinex","BTCUSD",1760089499444,1.8625887,121890.0,121880.0,0.21583584]
["bitfinex","BTCUSD",1760089499848,1.8625887,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089500484,1.53748183,121890.0,121880.0,0.21583584]
["bitfinex","BTCUSD",1760089500695,1.53396171,121890.0,121880.0,0.21583584]
["bitfinex","BTCUSD",1760089500910,1.76892183,121890.0,121880.0,0.21583584]
["bitfinex","BTCUSD",1760089501129,1.53748183,121890.0,121880.0,0.21583584]
["bitfinex","BTCUSD",1760089501328,1.85432183,121890.0,121880.0,0.21583584]
["bitfinex","BTCUSD",1760089501678,1.69849486,121890.0,121880.0,0.21583584]
["bitfinex","BTCUSD",1760089501878,0.75303935,121890.0,121880.0,0.21583584]
["bitfinex","BTCUSD",1760089502131,1.06987935,121890.0,121880.0,0.25500331]
["bitfinex","BTCUSD",1760089502330,0.98675729,121890.0,121880.0,0.25500331]
["bitfinex","BTCUSD",1760089502557,0.45531729,121890.0,121880.0,0.57536343]
["bitfinex","BTCUSD",1760089502793,0.75531729,121890.0,121880.0,0.21583584]
["bitfinex","BTCUSD",1760089502993,0.98675729,121890.0,121880.0,0.21583584]
["bitfinex","BTCUSD",1760089503198,1.23975977,121890.0,121880.0,0.21583584]
["bitfinex","BTCUSD",1760089503344,1.47119977,121890.0,121880.0,0.21583584]
["bitfinex","BTCUSD",1760089503714,1.30711741,121890.0,121880.0,0.21583584]
["bitfinex","BTCUSD",1760089504342,1.47119977,121890.0,121880.0,0.21583584]
["bitfinex","BTCUSD",1760089504766,1.23975977,121890.0,121880.0,0.21683584]
["bitfinex","BTCUSD",1760089504980,1.47119977,121890.0,121880.0,0.21683584]
["bitfinex","BTCUSD",1760089509071,1.47119977,121890.0,121880.0,0.05274001]
["bitfinex","BTCUSD",1760089509284,1.47119977,121890.0,121880.0,0.21683584]
["bitfinex","BTCUSD",1760089509498,1.15083965,121890.0,121880.0,0.21683584]
["bitfinex","BTCUSD",1760089509744,1.47119977,121890.0,121880.0,0.21683584]
["bitfinex","BTCUSD",1760089510685,1.30711741,121890.0,121880.0,0.21683584]
["bitfinex","BTCUSD",1760089510893,0.98675729,121890.0,121880.0,0.21683584]
["bitfinex","BTCUSD",1760089511096,0.90135729,121890.0,121880.0,0.21683584]
["bitfinex","BTCUSD",1760089511305,0.98675729,121890.0,121880.0,0.21683584]
["bitfinex","BTCUSD",1760089511967,0.66991729,121890.0,121880.0,0.53719596]
["bitfinex","BTCUSD",1760089512187,0.345251,121890.0,121880.0,0.92885956]
["bitfinex","BTCUSD",1760089512423,0.430651,121890.0,121880.0,0.92885956]
["bitfinex","BTCUSD",1760089512645,0.662091,121890.0,121880.0,0.95352175]
["bitfinex","BTCUSD",1760089512858,0.345251,121890.0,121880.0,0.95352175]
["bitfinex","BTCUSD",1760089513078,0.576691,121890.0,121880.0,0.95252175]
["bitfinex","BTCUSD",1760089513517,0.576691,121890.0,121880.0,0.95452175]
["bitfinex","BTCUSD",1760089515620,0.345251,121890.0,121880.0,0.95452175]
["bitfinex","BTCUSD",1760089515822,0.345251,121890.0,121880.0,1.03764381]
["bitfinex","BTCUSD",1760089516040,0.337081,121890.0,121880.0,1.03764381]
["bitfinex","BTCUSD",1760089516792,0.105681,121890.0,121880.0,1.03764381]
["bitfinex","BTCUSD",1760089516996,0.337081,121890.0,121880.0,1.03764381]
["bitfinex","BTCUSD",1760089518466,0.105681,121890.0,121880.0,1.03764381]
["bitfinex","BTCUSD",1760089518680,0.337081,121890.0,121880.0,1.03764381]
["bitfinex","BTCUSD",1760089519695,0.105681,121890.0,121880.0,1.03764381]
["bitfinex","BTCUSD",1760089519895,0.105681,121890.0,121880.0,1.37764381]
["bitfinex","BTCUSD",1760089520107,0.194761,121890.0,121880.0,1.37764381]
["bitfinex","BTCUSD",1760089521167,0.332481,121890.0,121880.0,1.37764381]
["bitfinex","BTCUSD",1760089521618,0.337081,121890.0,121880.0,1.37764381]
["bitfinex","BTCUSD",1760089522638,0.105681,121890.0,121880.0,1.37764381]
["bitfinex","BTCUSD",1760089523069,0.194761,121890.0,121880.0,1.37764381]
["bitfinex","BTCUSD",1760089523721,0.105681,121890.0,121880.0,1.37764381]
["bitfinex","BTCUSD",1760089524721,0.105681,121890.0,121880.0,1.37664381]
["bitfinex","BTCUSD",1760089525141,0.105681,121890.0,121880.0,1.37764381]
["bitfinex","BTCUSD",1760089525563,0.105681,121890.0,121880.0,1.92940393]
["bitfinex","BTCUSD",1760089525678,0.105681,121890.0,121880.0,1.69700393]
["bitfinex","BTCUSD",1760089525890,0.105681,121890.0,121880.0,1.92840393]
["bitfinex","BTCUSD",1760089526132,0.105681,121890.0,121880.0,1.60904381]
["bitfinex","BTCUSD",1760089526343,0.105681,121890.0,121880.0,1.60704381]
["bitfinex","BTCUSD",1760089526918,0.105681,121890.0,121880.0,1.37764381]
["bitfinex","BTCUSD",1760089527103,0.105681,121890.0,121880.0,1.60904381]
["bitfinex","BTCUSD",1760089527562,0.105681,121890.0,121880.0,1.92940393]
["bitfinex","BTCUSD",1760089528148,0.105681,121890.0,121880.0,1.69800393]
["bitfinex","BTCUSD",1760089528355,0.105681,121890.0,121880.0,1.92940393]
["bitfinex","BTCUSD",1760089528944,0.105681,121890.0,121880.0,1.95444392]
["bitfinex","BTCUSD",1760089529541,0.105681,121890.0,121880.0,2.01574974]
["bitfinex","BTCUSD",1760089529761,0.103401,121890.0,121880.0,2.01574974]
["bitfinex","BTCUSD",1760089530183,1e-08,121890.0,121880.0,2.01574974]
["bitfinex","BTCUSD",1760089531473,1e-08,121890.0,121880.0,2.01570974]
["bitfinex","BTCUSD",1760089534539,1e-08,121890.0,121880.0,1.78430974]
["bitfinex","BTCUSD",1760089534758,1e-08,121890.0,121880.0,2.01570974]
["bitfinex","BTCUSD",1760089535601,1e-08,121890.0,121880.0,1.90818322]
["bitfinex","BTCUSD",1760089536938,1e-08,121890.0,121880.0,1.67678322]
["bitfinex","BTCUSD",1760089537198,1e-08,121890.0,121880.0,1.90818322]
["bitfinex","BTCUSD",1760089539998,1e-08,121890.0,121880.0,1.67678322]
["bitfinex","BTCUSD",1760089540580,1e-08,121890.0,121880.0,1.90818322]
["bitfinex","BTCUSD",1760089540784,1e-08,121890.0,121880.0,0.82322938]
["bitfinex","BTCUSD",1760089541021,1e-08,121890.0,121880.0,1.17870282]
["bitfinex","BTCUSD",1760089541247,1e-08,121890.0,121880.0,1.41010282]
["bitfinex","BTCUSD",1760089542262,1e-08,121890.0,121880.0,1.17870282]
["bitfinex","BTCUSD",1760089542477,1e-08,121890.0,121880.0,1.60547974]
["bitfinex","BTCUSD",1760089542694,1e-08,121890.0,121880.0,1.83687974]
["bitfinex","BTCUSD",1760089542911,1e-08,121890.0,121880.0,1.91687654]
["bitfinex","BTCUSD",1760089544060,1e-08,121890.0,121880.0,1.68547654]
["bitfinex","BTCUSD",1760089544520,1e-08,121890.0,121880.0,1.91687654]
["bitfinex","BTCUSD",1760089544782,1e-08,121890.0,121880.0,1.89187655]
["bitfinex","BTCUSD",1760089553557,1e-08,121890.0,121880.0,1.66047655]
["bitfinex","BTCUSD",1760089553778,1e-08,121890.0,121880.0,1.89183655]
["bitfinex","BTCUSD",1760089555186,1e-08,121890.0,121880.0,1.66047655]
["bitfinex","BTCUSD",1760089555643,1e-08,121890.0,121880.0,1.89183655]
["bitfinex","BTCUSD",1760089561410,1e-08,121890.0,121880.0,1.66047655]
["bitfinex","BTCUSD",1760089561624,1e-08,121890.0,121880.0,1.89183655]
["bitfinex","BTCUSD",1760089562111,1e-08,121890.0,121880.0,1.81183975]
["bitfinex","BTCUSD",1760089565343,1e-08,121890.0,121880.0,0.66562009]
["bitfinex","BTCUSD",1760089565550,1e-08,121890.0,121880.0,1.09239701]
["bitfinex","BTCUSD",1760089565730,1e-08,121890.0,121880.0,1.32379701]
["bitfinex","BTCUSD",1760089566588,1e-08,121890.0,121880.0,1.09139701]
["bitfinex","BTCUSD",1760089567005,1e-08,121890.0,121880.0,1.09239701]
["bitfinex","BTCUSD",1760089567453,1e-08,121890.0,121880.0,1.09139701]
["bitfinex","BTCUSD",1760089567673,1e-08,121890.0,121880.0,0.24149803]
["bitfinex","BTCUSD",1760089567894,1e-08,121890.0,121880.0,0.24249803]
["bitfinex","BTCUSD",1760089568521,1e-08,121890.0,121880.0,0.24149803]
["bitfinex","BTCUSD",1760089568907,1e-08,121890.0,121880.0,0.24249803]
["bitfinex","BTCUSD",1760089569495,1e-08,121890.0,121880.0,0.21783584]
["bitfinex","BTCUSD",1760089570217,1e-08,121890.0,121880.0,0.21683584]
["bitfinex","BTCUSD",1760089570665,1e-08,121890.0,121880.0,0.21783584]
["bitfinex","BTCUSD",1760089572630,0.08540001,121890.0,121880.0,0.21783584]
["bitfinex","BTCUSD",1760089572969,0.31684001,121890.0,121880.0,0.21783584]
["bitfinex","BTCUSD",1760089573166,0.31700001,121890.0,121880.0,0.21783584]
["bitfinex","BTCUSD",1760089575450,0.23160001,121890.0,121880.0,0.21783584]
["bitfinex","BTCUSD",1760089575656,1e-08,121890.0,121880.0,0.21783584]
["bitfinex","BTCUSD",1760089575864,0.31700001,121890.0,121880.0,0.21783584]
["bitfinex","BTCUSD",1760089577134,0.48108237,121890.0,121880.0,0.21783584]
["bitfinex","BTCUSD",1760089577346,0.31700001,121890.0,121880.0,0.21783584]
["bitfinex","BTCUSD",1760089577558,0.48108237,121890.0,121880.0,0.21783584]
["bitfinex","BTCUSD",1760089577973,0.48108237,121890.0,121880.0,0.21583584]
["bitfinex","BTCUSD",1760089578396,0.48108237,121890.0,121880.0,0.21683584]
["bitfinex","BTCUSD",1760089579458,0.24948237,121890.0,121880.0,0.05274001]
["bitfinex","BTCUSD",1760089579671,0.48108237,121890.0,121880.0,0.21683584]
["bitfinex","BTCUSD",1760089580103,0.67625929,121890.0,121880.0,0.21683584]
["bitfinex","BTCUSD",1760089580287,0.90781929,121890.0,121880.0,0.21683584]
["bitfinex","BTCUSD",1760089580880,0.90781929,121890.0,121880.0,0.05274001]
["bitfinex","BTCUSD",1760089581093,0.90781929,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089581524,0.48104237,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089582158,0.48919425,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089582373,0.91597117,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089582971,0.96809575,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089583184,0.91601117,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089583655,0.68441117,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089583881,0.91601117,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089584132,0.68441117,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089584613,0.91601117,121890.0,121880.0,0.05174001]
["bitfinex","BTCUSD",1760089588243,0.91601117,121890.0,121880.0,0.02753001]
["bitfinex","BTCUSD",1760089588244,0.76753323,121890.0,121880.0,0.02753001]
["bitfinex","BTCUSD",1760089588454,0.76753323,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089588677,1.10753323,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089589144,1.33921323,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089589365,1.33921323,121890.0,121880.0,0.01531001]
["bitfinex","BTCUSD",1760089591353,1.10753323,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089591832,1.33921323,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089592089,1.13768513,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089592307,1.17002413,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089592520,1.40170413,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089593668,1.59680105,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089593917,1.82664105,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089594137,1.08278413,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089594365,2.16836105,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089594600,1.74158413,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089595489,1.29695053,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089595698,1.95579053,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089595909,1.95575053,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089596129,1.29695053,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089596364,1.95575053,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089597088,1.31480721,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089597313,1.29695053,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089597571,1.95575053,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089599050,2.40475053,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089599691,2.40475323,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089599891,2.41275323,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089600344,2.50154489,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089600566,2.73322489,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089600768,2.75737584,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089605517,2.75749584,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089605735,2.73334489,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089605987,2.28434489,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089606710,1.62542489,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089606973,2.28434489,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089607995,2.19890489,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089608272,2.28434489,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089612903,1.64671323,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089613044,1.96383323,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089616286,2.19886932,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089616488,2.43054932,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089616794,2.19886932,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760089616995,1.06410929,121870.0,121860.0,0.11727101]
["bitfinex","BTCUSD",1760089617225,1.70705538,121870.0,121860.0,0.14077101]
["bitfinex","BTCUSD",1760089617436,1.70705538,121870.0,121860.0,0.15581101]
["bitfinex","BTCUSD",1760089617616,1.70705538,121870.0,121860.0,0.15683425]
["bitfinex","BTCUSD",1760089618745,1.76977532,121870.0,121860.0,0.15683425]
["bitfinex","BTCUSD",1760089619680,1.85517532,121870.0,121860.0,0.13333425]
["bitfinex","BTCUSD",1760089619885,1.53809532,121870.0,121860.0,0.13333425]
["bitfinex","BTCUSD",1760089620103,1.85517532,121870.0,121860.0,0.15683425]
["bitfinex","BTCUSD",1760089620306,1.85519992,121870.0,121860.0,0.15683425]
["bitfinex","BTCUSD",1760089621190,1.53472826,121870.0,121860.0,0.15683425]
["bitfinex","BTCUSD",1760089621401,1.85519992,121870.0,121860.0,0.15683425]
["bitfinex","BTCUSD",1760089621836,1.53811992,121870.0,121860.0,0.15683425]
["bitfinex","BTCUSD",1760089622056,0.39313697,121870.0,121860.0,0.64142867]
["bitfinex","BTCUSD",1760089622277,0.09313697,121870.0,121860.0,0.32095701]
["bitfinex","BTCUSD",1760089622535,0.32485697,121870.0,121860.0,0.64142867]
["bitfinex","BTCUSD",1760089622752,0.31716,121870.0,121860.0,0.64142867]
["bitfinex","BTCUSD",1760089623502,0.78456755,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1760089623719,1.10942378,121880.0,121870.0,0.19277929]
["bitfinex","BTCUSD",1760089623925,0.87770378,121880.0,121870.0,0.21574929]
["bitfinex","BTCUSD",1760089624143,1.10946378,121880.0,121870.0,0.21574929]
["bitfinex","BTCUSD",1760089624960,0.47179212,121880.0,121870.0,0.21574929]
["bitfinex","BTCUSD",1760089625174,1.10176755,121880.0,121870.0,0.21574929]
["bitfinex","BTCUSD",1760089625597,1.01632755,121880.0,121870.0,0.21574929]
["bitfinex","BTCUSD",1760089625798,1.10176755,121880.0,121870.0,0.21574929]
["bitfinex","BTCUSD",1760089626915,0.46409589,121880.0,121870.0,0.21574929]
["bitfinex","BTCUSD",1760089627115,0.62047166,121880.0,121870.0,0.21574929]
["bitfinex","BTCUSD",1760089627316,0.93763166,121880.0,121870.0,0.21574929]
["bitfinex","BTCUSD",1760089627523,0.78456749,121880.0,121870.0,0.21574929]
["bitfinex","BTCUSD",1760089627664,1.10172749,121880.0,121870.0,0.21574929]
["bitfinex","BTCUSD",1760089628566,0.78125583,121880.0,121870.0,0.21574929]
["bitfinex","BTCUSD",1760089628769,1.10172749,121880.0,121870.0,0.21574929]
["bitfinex","BTCUSD",1760089628967,1.10172749,121880.0,121870.0,0.21626086]
["bitfinex","BTCUSD",1760089629216,1.01628749,121880.0,121870.0,0.21626086]
["bitfinex","BTCUSD",1760089629457,0.62047166,121880.0,121870.0,0.21626086]
["bitfinex","BTCUSD",1760089629656,0.93763166,121880.0,121870.0,0.21626086]
["bitfinex","BTCUSD",1760089630159,1.10172749,121880.0,121870.0,0.21626086]
["bitfinex","BTCUSD",1760089631080,0.62047166,121880.0,121870.0,0.21626086]
["bitfinex","BTCUSD",1760089631298,0.61716,121880.0,121870.0,0.21626086]
["bitfinex","BTCUSD",1760089631522,0.457,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1760089631733,0.09344,121890.0,121880.0,0.55261707]
["bitfinex","BTCUSD",1760089631947,0.3252,121890.0,121880.0,0.53620749]
["bitfinex","BTCUSD",1760089634879,0.3172,121890.0,121880.0,0.53620749]
["bitfinex","BTCUSD",1760089635733,1.08590855,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1760089635934,0.60136796,121900.0,121890.0,0.21587306]
["bitfinex","BTCUSD",1760089636140,1.10306852,121900.0,121890.0,0.21587306]
["bitfinex","BTCUSD",1760089636404,0.78259686,121900.0,121890.0,0.21587306]
["bitfinex","BTCUSD",1760089636724,1.10306852,121900.0,121890.0,0.21587306]
["bitfinex","BTCUSD",1760089638775,0.78590852,121900.0,121890.0,0.21587306]
["bitfinex","BTCUSD",1760089638981,1.10302852,121900.0,121890.0,0.21587306]
["bitfinex","BTCUSD",1760089639611,0.87130852,121900.0,121890.0,0.21587306]
["bitfinex","BTCUSD",1760089639881,1.10302852,121900.0,121890.0,0.21587306]
["bitfinex","BTCUSD",1760089640701,0.78255686,121900.0,121890.0,0.21587306]
["bitfinex","BTCUSD",1760089640906,1.10302852,121900.0,121890.0,0.21587306]
["bitfinex","BTCUSD",1760089641940,0.78255686,121900.0,121890.0,0.21587306]
["bitfinex","BTCUSD",1760089642131,1.10302852,121900.0,121890.0,0.21587306]
["bitfinex","BTCUSD",1760089644149,0.30136796,121900.0,121890.0,0.21587306]
["bitfinex","BTCUSD",1760089644379,0.08676796,121900.0,121890.0,0.53634472]
["bitfinex","BTCUSD",1760089644601,0.31852796,121900.0,121890.0,0.53634472]
["bitfinex","BTCUSD",1760089644813,0.08676796,121900.0,121890.0,0.61946678]
["bitfinex","BTCUSD",1760089645024,0.31852796,121900.0,121890.0,0.61946678]
["bitfinex","BTCUSD",1760089645237,0.08676796,121900.0,121890.0,0.61946678]
["bitfinex","BTCUSD",1760089645478,0.31852796,121900.0,121890.0,0.69946358]
["bitfinex","BTCUSD",1760089645917,0.31852796,121900.0,121890.0,0.61946678]
["bitfinex","BTCUSD",1760089647430,0.31852796,121900.0,121890.0,0.62046678]
["bitfinex","BTCUSD",1760089650704,0.31848796,121900.0,121890.0,0.29999512]
["bitfinex","BTCUSD",1760089650912,0.31848796,121900.0,121890.0,0.62046678]
["bitfinex","BTCUSD",1760089651892,0.31848796,121900.0,121890.0,0.29999512]
["bitfinex","BTCUSD",1760089652094,0.31848796,121900.0,121890.0,0.21687306]
["bitfinex","BTCUSD",1760089652095,0.40723962,121900.0,121890.0,0.21687306]
["bitfinex","BTCUSD",1760089652339,0.63895962,121900.0,121890.0,0.21687306]
["bitfinex","BTCUSD",1760089653935,0.40723962,121900.0,121890.0,0.21687306]
["bitfinex","BTCUSD",1760089654142,0.63895962,121900.0,121890.0,0.21687306]
["bitfinex","BTCUSD",1760089654345,0.40723962,121900.0,121890.0,0.21687306]
["bitfinex","BTCUSD",1760089654583,0.63895962,121900.0,121890.0,0.21687306]
["bitfinex","BTCUSD",1760089655630,0.31848796,121900.0,121890.0,0.21687306]
["bitfinex","BTCUSD",1760089657233,0.31700796,121900.0,121890.0,0.21687306]
["bitfinex","BTCUSD",1760089661431,0.89105453,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1760089661634,0.97645453,121910.0,121900.0,0.2159689]
["bitfinex","BTCUSD",1760089662030,1.20809453,121910.0,121900.0,0.2159689]
["bitfinex","BTCUSD",1760089664756,0.97645453,121910.0,121900.0,0.2159689]
["bitfinex","BTCUSD",1760089664943,1.20809453,121910.0,121900.0,0.2159689]
["bitfinex","BTCUSD",1760089666357,1.20809453,121910.0,121900.0,0.0519]
["bitfinex","BTCUSD",1760089666589,1.21578031,121910.0,121900.0,0.0519]
["bitfinex","BTCUSD",1760089666827,1.20809453,121910.0,121900.0,0.0519]
["bitfinex","BTCUSD",1760089667055,1.21578041,121910.0,121900.0,0.2159689]
["bitfinex","BTCUSD",1760089667278,1.21629176,121910.0,121900.0,0.2159689]
["bitfinex","BTCUSD",1760089669622,1.59937382,121910.0,121900.0,0.02766]
["bitfinex","BTCUSD",1760089669836,0.1640689,121900.0,121890.0,0.0361807]
["bitfinex","BTCUSD",1760089670053,0.59106249,121900.0,121890.0,0.0527807]
["bitfinex","BTCUSD",1760089670487,0.91355404,121900.0,121890.0,0.0289807]
["bitfinex","BTCUSD",1760089670714,0.91359453,121900.0,121890.0,0.0289807]
["bitfinex","BTCUSD",1760089671348,0.91359453,121900.0,121890.0,0.0123807]
["bitfinex","BTCUSD",1760089671772,0.91359453,121900.0,121890.0,0.0289807]
["bitfinex","BTCUSD",1760089672833,0.68187453,121900.0,121890.0,0.0001507]
["bitfinex","BTCUSD",1760089673059,1.25359453,121900.0,121890.0,0.0001507]
["bitfinex","BTCUSD",1760089673305,1.25358946,121900.0,121890.0,0.0001507]
["bitfinex","BTCUSD",1760089673514,1.27825559,121900.0,121890.0,0.0001507]
["bitfinex","BTCUSD",1760089676271,1.30840749,121900.0,121890.0,0.0001507]
["bitfinex","BTCUSD",1760089676923,1.08468749,121900.0,121890.0,0.0001507]
["bitfinex","BTCUSD",1760089677123,1.31640749,121900.0,121890.0,0.0001507]
["bitfinex","BTCUSD",1760089677549,1.08468749,121900.0,121890.0,0.0001507]
["bitfinex","BTCUSD",1760089677755,1.31640749,121900.0,121890.0,0.0001507]
["bitfinex","BTCUSD",1760089677962,1.65808749,121900.0,121890.0,0.0001507]
["bitfinex","BTCUSD",1760089678170,1.74348749,121900.0,121890.0,0.0001507]
["bitfinex","BTCUSD",1760089678578,1.08468749,121900.0,121890.0,0.0001507]
["bitfinex","BTCUSD",1760089678826,1.74348749,121900.0,121890.0,0.0001507]
["bitfinex","BTCUSD",1760089679219,1.50408258,121900.0,121890.0,0.0001507]
["bitfinex","BTCUSD",1760089679453,1.07700258,121900.0,121890.0,0.0001507]
["bitfinex","BTCUSD",1760089679681,0.65000899,121900.0,121890.0,0.0167507]
["bitfinex","BTCUSD",1760089679868,1.73580258,121900.0,121890.0,0.0001507]
["bitfinex","BTCUSD",1760089680521,1.73580258,121900.0,121890.0,0.0167507]
["bitfinex","BTCUSD",1760089680741,1.50408258,121900.0,121890.0,0.0167507]
["bitfinex","BTCUSD",1760089680965,1.73580258,121900.0,121890.0,0.0001507]
["bitfinex","BTCUSD",1760089681172,1.07700258,121900.0,121890.0,0.0001507]
["bitfinex","BTCUSD",1760089681315,1.73580258,121900.0,121890.0,0.0001507]
["bitfinex","BTCUSD",1760089682145,1.73584258,121900.0,121890.0,0.0001507]
["bitfinex","BTCUSD",1760089683120,1.07700258,121900.0,121890.0,0.0001507]
["bitfinex","BTCUSD",1760089683325,1.73584258,121900.0,121890.0,0.0001507]
["bitfinex","BTCUSD",1760089683541,1.50412258,121900.0,121890.0,0.0001507]
["bitfinex","BTCUSD",1760089683748,1.73584258,121900.0,121890.0,0.0001507]
["bitfinex","BTCUSD",1760089684179,1.07700258,121900.0,121890.0,0.0166507]
["bitfinex","BTCUSD",1760089684358,1.73584258,121900.0,121890.0,0.0283607]
["bitfinex","BTCUSD",1760089684565,2.18484258,121900.0,121890.0,0.0283607]
["bitfinex","BTCUSD",1760089685328,2.18484258,121900.0,121890.0,0.0118607]
["bitfinex","BTCUSD",1760089685979,2.18484258,121900.0,121890.0,0.0001507]
["bitfinex","BTCUSD",1760089686193,1.85308236,121890.0,121880.0,0.00136807]
["bitfinex","BTCUSD",1760089686438,3.02958418,121890.0,121880.0,0.00175302]
["bitfinex","BTCUSD",1760089686644,3.05373513,121890.0,121880.0,0.00175302]
["bitfinex","BTCUSD",1760089687075,3.07840633,121890.0,121880.0,0.00175302]
["bitfinex","BTCUSD",1760089688011,3.07073375,121890.0,121880.0,0.00175302]
["bitfinex","BTCUSD",1760089689384,1.40410929,121870.0,121860.0,0.10584706]
["bitfinex","BTCUSD",1760089689592,0.7641497,121840.0,121830.0,0.12131744]
["bitfinex","BTCUSD",1760089689839,2.50658104,121840.0,121830.0,0.10960744]
["bitfinex","BTCUSD",1760089690039,2.73862104,121840.0,121830.0,0.10960744]
["bitfinex","BTCUSD",1760089690611,2.13946104,121840.0,121830.0,0.10960744]
["bitfinex","BTCUSD",1760089690814,2.79870104,121840.0,121830.0,0.10960744]
["bitfinex","BTCUSD",1760089691052,2.13946104,121840.0,121830.0,0.10960744]
["bitfinex","BTCUSD",1760089691657,2.79870104,121840.0,121830.0,0.10960744]
["bitfinex","BTCUSD",1760089691876,2.80691601,121840.0,121830.0,0.10960744]
["bitfinex","BTCUSD",1760089692394,2.63721133,121840.0,121830.0,0.10960744]
["bitfinex","BTCUSD",1760089692575,2.66136228,121840.0,121830.0,0.10960744]
["bitfinex","BTCUSD",1760089692832,2.89340228,121840.0,121830.0,0.10960744]
["bitfinex","BTCUSD",1760089693314,1.68830225,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760089693542,2.01159491,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760089693766,2.78063491,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760089694436,2.54811491,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760089694649,1.77907491,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760089694862,2.35339491,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760089695077,2.78063491,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760089695614,2.78063491,121830.0,121820.0,0.00307074]
["bitfinex","BTCUSD",1760089695836,2.79436491,121830.0,121820.0,0.00307074]
["bitfinex","BTCUSD",1760089696062,3.02688491,121830.0,121820.0,0.00307074]
["bitfinex","BTCUSD",1760089696276,2.79436491,121830.0,121820.0,0.00307074]
["bitfinex","BTCUSD",1760089696492,3.03017649,121830.0,121820.0,0.00307074]
["bitfinex","BTCUSD",1760089696930,3.05432744,121830.0,121820.0,0.00307074]
["bitfinex","BTCUSD",1760089697149,1.13432855,121820.0,121810.0,0.0004]
["bitfinex","BTCUSD",1760089697370,2.55024779,121820.0,121810.0,0.0004]
["bitfinex","BTCUSD",1760089697744,2.55020779,121820.0,121810.0,0.0004]
["bitfinex","BTCUSD",1760089698291,2.57489468,121820.0,121810.0,0.0004]
["bitfinex","BTCUSD",1760089698739,2.62697926,121820.0,121810.0,0.0004]
["bitfinex","BTCUSD",1760089698956,2.34237468,121820.0,121810.0,0.0004]
["bitfinex","BTCUSD",1760089699213,2.58252026,121820.0,121810.0,0.0004]
["bitfinex","BTCUSD",1760089699435,2.57489468,121820.0,121810.0,0.0004]
["bitfinex","BTCUSD",1760089700088,3.00221468,121820.0,121810.0,0.0004]
["bitfinex","BTCUSD",1760089700296,3.00983832,121820.0,121810.0,0.0004]
["bitfinex","BTCUSD",1760089700507,3.00221468,121820.0,121810.0,0.0004]
["bitfinex","BTCUSD",1760089700932,2.34237468,121820.0,121810.0,0.0004]
["bitfinex","BTCUSD",1760089701145,2.91681468,121820.0,121810.0,0.0004]
["bitfinex","BTCUSD",1760089701354,3.00229468,121820.0,121810.0,0.0004]
["bitfinex","BTCUSD",1760089701972,3.01829468,121820.0,121810.0,0.0004]
["bitfinex","BTCUSD",1760089702834,3.01829468,121820.0,121810.0,0.00091196]
["bitfinex","BTCUSD",1760089704117,2.98814278,121820.0,121810.0,0.00091196]
["bitfinex","BTCUSD",1760089704338,2.35837468,121820.0,121810.0,0.00091196]
["bitfinex","BTCUSD",1760089704545,3.36021468,121820.0,121810.0,0.00091196]
["bitfinex","BTCUSD",1760089705389,3.38436563,121820.0,121810.0,0.00091196]
["bitfinex","BTCUSD",1760089707341,3.39199004,121820.0,121810.0,0.00091196]
["bitfinex","BTCUSD",1760089707571,3.33768719,121820.0,121810.0,0.00091196]
["bitfinex","BTCUSD",1760089707987,3.02591909,121820.0,121810.0,0.00091196]
["bitfinex","BTCUSD",1760089709067,2.79343909,121820.0,121810.0,0.00091196]
["bitfinex","BTCUSD",1760089709477,3.02591909,121820.0,121810.0,0.00091196]
["bitfinex","BTCUSD",1760089710488,3.04914903,121820.0,121810.0,0.00091196]
["bitfinex","BTCUSD",1760089710701,3.03314903,121820.0,121810.0,0.00091196]
["bitfinex","BTCUSD",1760089711949,3.00991909,121820.0,121810.0,0.00091196]
["bitfinex","BTCUSD",1760089712173,3.03314903,121820.0,121810.0,0.00091196]
["bitfinex","BTCUSD",1760089712378,2.80066903,121820.0,121810.0,0.00091196]
["bitfinex","BTCUSD",1760089712583,3.00987909,121820.0,121810.0,0.00091196]
["bitfinex","BTCUSD",1760089712758,2.77743909,121820.0,121810.0,0.00091196]
["bitfinex","BTCUSD",1760089712936,3.00987909,121820.0,121810.0,0.00091196]
["bitfinex","BTCUSD",1760089713142,0.46419013,121810.0,121800.0,0.0004]
["bitfinex","BTCUSD",1760089713343,1.91084372,121810.0,121800.0,0.0004]
["bitfinex","BTCUSD",1760089713548,2.03440372,121810.0,121800.0,0.0004]
["bitfinex","BTCUSD",1760089713748,2.05201292,121810.0,121800.0,0.0004]
["bitfinex","BTCUSD",1760089713950,2.30914266,121810.0,121800.0,0.0004]
["bitfinex","BTCUSD",1760089714197,2.12878724,121810.0,121800.0,0.0004]
["bitfinex","BTCUSD",1760089714376,2.30926266,121810.0,121800.0,0.0004]
["bitfinex","BTCUSD",1760089715149,2.07670266,121810.0,121800.0,0.0004]
["bitfinex","BTCUSD",1760089715340,2.30926266,121810.0,121800.0,0.0004]
["bitfinex","BTCUSD",1760089715780,2.33941456,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760089715979,2.36441455,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760089716391,2.38659261,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760089717577,3.45871361,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760089718207,3.45871361,121810.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760089718208,0.9,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760089718404,0.0301519,121760.0,121750.0,0.0004]
["bitfinex","BTCUSD",1760089718687,1.75124694,121760.0,121750.0,0.0004]
["bitfinex","BTCUSD",1760089718910,1.77655067,121760.0,121750.0,0.0004]
["bitfinex","BTCUSD",1760089719123,1.6066658,121760.0,121750.0,0.0004]
["bitfinex","BTCUSD",1760089719321,2.24367586,121760.0,121750.0,0.0009028]
["bitfinex","BTCUSD",1760089720392,2.24371586,121760.0,121750.0,0.0009028]
["bitfinex","BTCUSD",1760089720617,2.01095586,121760.0,121750.0,0.0009028]
["bitfinex","BTCUSD",1760089720828,2.24371586,121760.0,121750.0,0.0009028]
["bitfinex","BTCUSD",1760089721299,1.06431153,121720.0,121710.0,0.012]
["bitfinex","BTCUSD",1760089721564,3.49902177,121720.0,121710.0,0.00045023]
["bitfinex","BTCUSD",1760089721872,2.76880768,121720.0,121710.0,0.00045023]
["bitfinex","BTCUSD",1760089722128,2.46884768,121720.0,121710.0,0.00045023]
["bitfinex","BTCUSD",1760089722907,2.53001229,121720.0,121710.0,0.01603023]
["bitfinex","BTCUSD",1760089724179,2.53001229,121720.0,121710.0,0.00045023]
["bitfinex","BTCUSD",1760089724180,3.59033828,121720.0,121710.0,0.00045023]
["bitfinex","BTCUSD",1760089724400,2.87353419,121720.0,121710.0,0.00557422]
["bitfinex","BTCUSD",1760089724856,3.10641419,121720.0,121710.0,0.00557422]
["bitfinex","BTCUSD",1760089725268,2.36992426,121720.0,121710.0,0.05703422]
["bitfinex","BTCUSD",1760089725470,2.79756426,121720.0,121710.0,0.03275422]
["bitfinex","BTCUSD",1760089726762,3.11858229,121720.0,121710.0,0.03275422]
["bitfinex","BTCUSD",1760089726973,2.79756426,121720.0,121710.0,0.03275422]
["bitfinex","BTCUSD",1760089727380,3.11858229,121720.0,121710.0,0.03275422]
["bitfinex","BTCUSD",1760089727586,3.11858229,121720.0,121710.0,0.00557422]
["bitfinex","BTCUSD",1760089727587,3.11862229,121720.0,121710.0,0.00557422]
["bitfinex","BTCUSD",1760089727819,2.91569419,121720.0,121710.0,0.00557422]
["bitfinex","BTCUSD",1760089728025,3.14881419,121720.0,121710.0,0.00557422]
["bitfinex","BTCUSD",1760089729971,3.14885419,121720.0,121710.0,0.00557422]
["bitfinex","BTCUSD",1760089730186,2.91569419,121720.0,121710.0,0.00557422]
["bitfinex","BTCUSD",1760089730410,3.14885419,121720.0,121710.0,0.00557422]
["bitfinex","BTCUSD",1760089732553,3.14881419,121720.0,121710.0,0.00557422]
["bitfinex","BTCUSD",1760089732759,2.91569419,121720.0,121710.0,0.00557422]
["bitfinex","BTCUSD",1760089732969,3.14881419,121720.0,121710.0,0.00557422]
["bitfinex","BTCUSD",1760089733182,3.15719499,121720.0,121710.0,0.00557422]
["bitfinex","BTCUSD",1760089733597,2.85719499,121720.0,121710.0,0.00557422]
["bitfinex","BTCUSD",1760089733802,2.92407499,121720.0,121710.0,0.00557422]
["bitfinex","BTCUSD",1760089734025,3.15719499,121720.0,121710.0,0.00557422]
["bitfinex","BTCUSD",1760089735394,0.76433853,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1760089735630,2.43491658,121700.0,121690.0,0.00055075]
["bitfinex","BTCUSD",1760089735893,2.11389855,121700.0,121690.0,0.00157613]
["bitfinex","BTCUSD",1760089736115,2.66831658,121700.0,121690.0,0.00157613]
["bitfinex","BTCUSD",1760089737429,3.09603658,121700.0,121690.0,0.00157613]
["bitfinex","BTCUSD",1760089739738,2.43491658,121700.0,121690.0,0.01696613]
["bitfinex","BTCUSD",1760089739945,2.74494665,121700.0,121690.0,0.05232613]
["bitfinex","BTCUSD",1760089740358,2.74494665,121700.0,121690.0,0.02839613]
["bitfinex","BTCUSD",1760089741006,3.06600468,121700.0,121690.0,0.00157613]
["bitfinex","BTCUSD",1760089741449,2.74498665,121700.0,121690.0,0.00157613]
["bitfinex","BTCUSD",1760089741878,3.06600468,121700.0,121690.0,0.00157613]
["bitfinex","BTCUSD",1760089744116,3.06600468,121700.0,121690.0,0.01785613]
["bitfinex","BTCUSD",1760089745656,2.83256468,121700.0,121690.0,0.01785613]
["bitfinex","BTCUSD",1760089746090,3.06596468,121700.0,121690.0,0.01785613]
["bitfinex","BTCUSD",1760089746715,3.05796468,121700.0,121690.0,0.01785613]
["bitfinex","BTCUSD",1760089746930,2.73694665,121700.0,121690.0,0.01785613]
["bitfinex","BTCUSD",1760089747585,2.73694665,121700.0,121690.0,0.00157613]
["bitfinex","BTCUSD",1760089747798,2.73694665,121700.0,121690.0,0.01785613]
["bitfinex","BTCUSD",1760089748453,2.75463529,121700.0,121690.0,0.01785613]
["bitfinex","BTCUSD",1760089749102,3.07565332,121700.0,121690.0,0.01785613]
["bitfinex","BTCUSD",1760089749321,2.75463529,121700.0,121690.0,0.01785613]
["bitfinex","BTCUSD",1760089751139,2.52123529,121700.0,121690.0,0.05491613]
["bitfinex","BTCUSD",1760089751346,2.45455529,121700.0,121690.0,0.05491613]
["bitfinex","BTCUSD",1760089751765,2.46255529,121700.0,121690.0,0.05491613]
["bitfinex","BTCUSD",1760089752169,2.44486665,121700.0,121690.0,0.05491613]
["bitfinex","BTCUSD",1760089752966,1.20171059,121700.0,121690.0,0.05491613]
["bitfinex","BTCUSD",1760089753182,0.31425,121700.0,121690.0,0.21926817]
["bitfinex","BTCUSD",1760089753404,1.11844656,121700.0,121690.0,0.21926817]
["bitfinex","BTCUSD",1760089753581,0.79742853,121700.0,121690.0,0.21926817]
["bitfinex","BTCUSD",1760089753772,1.11844656,121700.0,121690.0,0.21926817]
["bitfinex","BTCUSD",1760089754395,1.11844656,121700.0,121690.0,0.03023613]
["bitfinex","BTCUSD",1760089754396,1.58930665,121700.0,121690.0,0.03023613]
["bitfinex","BTCUSD",1760089754719,1.82262665,121700.0,121690.0,0.03023613]
["bitfinex","BTCUSD",1760089755340,1.82262665,121700.0,121690.0,0.00157613]
["bitfinex","BTCUSD",1760089755547,2.22930665,121700.0,121690.0,0.00157613]
["bitfinex","BTCUSD",1760089755753,2.46266665,121700.0,121690.0,0.00157613]
["bitfinex","BTCUSD",1760089756392,2.22930665,121700.0,121690.0,0.01785613]
["bitfinex","BTCUSD",1760089756601,2.46262665,121700.0,121690.0,0.03023613]
["bitfinex","BTCUSD",1760089759466,2.48034614,121700.0,121690.0,0.03023613]
["bitfinex","BTCUSD",1760089761000,1.83831008,121700.0,121690.0,0.03023613]
["bitfinex","BTCUSD",1760089761189,2.48034614,121700.0,121690.0,0.03023613]
["bitfinex","BTCUSD",1760089761803,2.28231343,121700.0,121690.0,0.03023613]
["bitfinex","BTCUSD",1760089762016,2.26459394,121700.0,121690.0,0.03023613]
["bitfinex","BTCUSD",1760089763471,1.62255788,121700.0,121690.0,0.03023613]
["bitfinex","BTCUSD",1760089763872,2.26459394,121700.0,121690.0,0.03023613]
["bitfinex","BTCUSD",1760089764207,2.03127394,121700.0,121690.0,0.03023613]
["bitfinex","BTCUSD",1760089764595,2.03127394,121700.0,121690.0,0.05491613]
["bitfinex","BTCUSD",1760089764788,2.26447394,121700.0,121690.0,0.05491613]
["bitfinex","BTCUSD",1760089765443,2.60675394,121700.0,121690.0,0.05491613]
["bitfinex","BTCUSD",1760089765920,2.61445403,121700.0,121690.0,0.05491613]
["bitfinex","BTCUSD",1760089766359,2.61445412,121700.0,121690.0,0.05491613]
["bitfinex","BTCUSD",1760089768379,2.60675394,121700.0,121690.0,0.05491613]
["bitfinex","BTCUSD",1760089768585,2.60675394,121700.0,121690.0,0.03023613]
["bitfinex","BTCUSD",1760089768832,2.60675394,121700.0,121690.0,0.00157613]
["bitfinex","BTCUSD",1760089769018,2.93543388,121700.0,121690.0,0.00157613]
["bitfinex","BTCUSD",1760089769222,2.73242578,121700.0,121690.0,0.00157613]
["bitfinex","BTCUSD",1760089769425,3.28877572,121700.0,121690.0,0.00157613]
["bitfinex","BTCUSD",1760089769592,3.30651784,121700.0,121690.0,0.00157613]
["bitfinex","BTCUSD",1760089769791,4.26965193,121700.0,121690.0,0.00157613]
["bitfinex","BTCUSD",1760089770001,4.24642199,121700.0,121690.0,0.00157613]
["bitfinex","BTCUSD",1760089770207,4.24642205,121700.0,121690.0,0.00157613]
["bitfinex","BTCUSD",1760089770633,4.16090205,121700.0,121690.0,0.00157613]
["bitfinex","BTCUSD",1760089770839,4.24646205,121700.0,121690.0,0.00157613]
["bitfinex","BTCUSD",1760089771885,0.53450394,121690.0,121680.0,0.00031684]
["bitfinex","BTCUSD",1760089772204,1.82962206,121690.0,121680.0,0.00046771]
["bitfinex","BTCUSD",1760089772402,2.24984009,121690.0,121680.0,0.00098049]
["bitfinex","BTCUSD",1760089773691,1.82200009,121690.0,121680.0,0.00098049]
["bitfinex","BTCUSD",1760089773922,2.24984009,121690.0,121680.0,0.00098049]
["bitfinex","BTCUSD",1760089774489,2.24184009,121690.0,121680.0,0.00098049]
["bitfinex","BTCUSD",1760089774901,1.58068009,121690.0,121680.0,0.00098049]
["bitfinex","BTCUSD",1760089775107,1.81400009,121690.0,121680.0,0.00098049]
["bitfinex","BTCUSD",1760089775352,2.24188009,121690.0,121680.0,0.00098049]
["bitfinex","BTCUSD",1760089776279,2.00856009,121690.0,121680.0,0.00098049]
["bitfinex","BTCUSD",1760089776506,2.24188009,121690.0,121680.0,0.00098049]
["bitfinex","BTCUSD",1760089776717,2.69084009,121690.0,121680.0,0.00098049]
["bitfinex","BTCUSD",1760089776921,2.26296009,121690.0,121680.0,0.00098049]
["bitfinex","BTCUSD",1760089777135,2.69084009,121690.0,121680.0,0.00098049]
["bitfinex","BTCUSD",1760089777349,2.69084009,121690.0,121670.0,0.0004]
["bitfinex","BTCUSD",1760089777350,2.99047372,121680.0,121670.0,0.0004]
["bitfinex","BTCUSD",1760089777562,3.46181307,121680.0,121670.0,0.0004827]
["bitfinex","BTCUSD",1760089777788,3.69509307,121680.0,121670.0,0.0004827]
["bitfinex","BTCUSD",1760089778645,3.69509307,121680.0,121660.0,0.12923554]
["bitfinex","BTCUSD",1760089778646,0.19453095,121670.0,121660.0,0.12923554]
["bitfinex","BTCUSD",1760089778863,1.4739871,121670.0,121660.0,0.12928578]
["bitfinex","BTCUSD",1760089779322,0.53457149,121640.0,121630.0,0.13368516]
["bitfinex","BTCUSD",1760089779536,2.19380568,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760089779781,1.53220568,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760089780002,2.19380568,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760089780247,1.96008568,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760089780702,2.19388568,121640.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760089780918,1.95289337,121620.0,121610.0,0.00047]
["bitfinex","BTCUSD",1760089781159,1.09462558,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1760089781389,2.04404248,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1760089781637,2.01266316,121600.0,121590.0,0.05208]
["bitfinex","BTCUSD",1760089782068,2.24670316,121600.0,121590.0,0.05208]
["bitfinex","BTCUSD",1760089782291,2.67585058,121600.0,121590.0,0.02847019]
["bitfinex","BTCUSD",1760089782522,2.67581058,121600.0,121590.0,0.02847019]
["bitfinex","BTCUSD",1760089782764,2.01389058,121600.0,121590.0,0.02847019]
["bitfinex","BTCUSD",1760089782954,2.67589058,121600.0,121590.0,0.02847019]
["bitfinex","BTCUSD",1760089783162,2.01389058,121600.0,121590.0,0.02847019]
["bitfinex","BTCUSD",1760089783383,2.67589058,121600.0,121590.0,0.0330888]
["bitfinex","BTCUSD",1760089783608,1.16370947,121600.0,121590.0,0.0330888]
["bitfinex","BTCUSD",1760089783830,1.34509205,121600.0,121590.0,0.0567488]
["bitfinex","BTCUSD",1760089784091,0.75509631,121600.0,121590.0,0.0567488]
["bitfinex","BTCUSD",1760089784306,1.15368999,121600.0,121590.0,0.22123601]
["bitfinex","BTCUSD",1760089784527,0.83396999,121600.0,121590.0,0.22123601]
["bitfinex","BTCUSD",1760089784741,0.75509631,121600.0,121590.0,0.22123601]
["bitfinex","BTCUSD",1760089784965,1.15368999,121600.0,121590.0,0.0567488]
["bitfinex","BTCUSD",1760089785180,1.15368999,121600.0,121590.0,0.22123601]
["bitfinex","BTCUSD",1760089785610,1.15368999,121600.0,121590.0,0.0567488]
["bitfinex","BTCUSD",1760089787756,0.85368999,121600.0,121590.0,0.0567488]
["bitfinex","BTCUSD",1760089789326,0.61956999,121600.0,121590.0,0.0567488]
["bitfinex","BTCUSD",1760089789542,1.4860528,121600.0,121590.0,0.0330888]
["bitfinex","BTCUSD",1760089789750,1.86917486,121600.0,121590.0,0.0330888]
["bitfinex","BTCUSD",1760089789969,1.86925486,121600.0,121590.0,0.0330888]
["bitfinex","BTCUSD",1760089790172,1.86125486,121600.0,121590.0,0.0330888]
["bitfinex","BTCUSD",1760089790388,1.62709486,121600.0,121590.0,0.0330888]
["bitfinex","BTCUSD",1760089790616,1.62709486,121600.0,121590.0,0.0567788]
["bitfinex","BTCUSD",1760089790617,0.84584999,121600.0,121590.0,0.0567788]
["bitfinex","BTCUSD",1760089791043,0.84584999,121600.0,121590.0,0.07322752]
["bitfinex","BTCUSD",1760089791514,0.84580999,121600.0,121590.0,0.07322752]
["bitfinex","BTCUSD",1760089791721,0.52596999,121600.0,121590.0,0.23771473]
["bitfinex","BTCUSD",1760089791976,0.84580999,121600.0,121590.0,0.0567788]
["bitfinex","BTCUSD",1760089792218,1.2439728,121600.0,121590.0,0.0567788]
["bitfinex","BTCUSD",1760089792391,1.56133486,121600.0,121590.0,0.0330888]
["bitfinex","BTCUSD",1760089792964,1.56133486,121600.0,121590.0,0.0567788]
["bitfinex","BTCUSD",1760089793428,1.24149486,121600.0,121590.0,0.0567788]
["bitfinex","BTCUSD",1760089793927,0.31156999,121600.0,121590.0,0.22126601]
["bitfinex","BTCUSD",1760089794127,0.54584999,121600.0,121590.0,0.26100055]
["bitfinex","BTCUSD",1760089794381,0.22596999,121600.0,121590.0,0.26100055]
["bitfinex","BTCUSD",1760089794590,0.22596999,121600.0,121590.0,0.22126601]
["bitfinex","BTCUSD",1760089794806,0.38141631,121600.0,121590.0,0.22126601]
["bitfinex","BTCUSD",1760089795011,0.22596999,121600.0,121590.0,0.22126601]
["bitfinex","BTCUSD",1760089795433,0.38137631,121600.0,121590.0,0.22126601]
["bitfinex","BTCUSD",1760089795697,0.54584999,121600.0,121590.0,0.22126601]
["bitfinex","BTCUSD",1760089797007,0.46024999,121600.0,121590.0,0.22126601]
["bitfinex","BTCUSD",1760089797225,0.54584999,121600.0,121590.0,0.22126601]
["bitfinex","BTCUSD",1760089798569,0.22596999,121600.0,121590.0,0.22126601]
["bitfinex","BTCUSD",1760089798787,0.54580999,121600.0,121590.0,0.22126601]
["bitfinex","BTCUSD",1760089799011,0.54580999,121600.0,121590.0,0.0567788]
["bitfinex","BTCUSD",1760089799245,0.99605738,121600.0,121590.0,0.0567788]
["bitfinex","BTCUSD",1760089799463,1.02709486,121600.0,121590.0,0.0330888]
["bitfinex","BTCUSD",1760089799703,1.26133486,121600.0,121590.0,0.0330888]
["bitfinex","BTCUSD",1760089800863,1.60133486,121600.0,121590.0,0.0330888]
["bitfinex","BTCUSD",1760089801094,1.60133486,121600.0,121590.0,0.0050688]
["bitfinex","BTCUSD",1760089801523,1.60145486,121600.0,121590.0,0.0050688]
["bitfinex","BTCUSD",1760089801936,1.36709486,121600.0,121590.0,0.0050688]
["bitfinex","BTCUSD",1760089802150,1.60141486,121600.0,121590.0,0.0050688]
["bitfinex","BTCUSD",1760089802571,1.36709486,121600.0,121590.0,0.0050688]
["bitfinex","BTCUSD",1760089802782,1.36709486,121600.0,121590.0,0.0203488]
["bitfinex","BTCUSD",1760089802783,1.60141486,121600.0,121590.0,0.0203488]
["bitfinex","BTCUSD",1760089803675,1.85841486,121600.0,121590.0,0.0203488]
["bitfinex","BTCUSD",1760089803891,1.94401486,121600.0,121590.0,0.0320388]
["bitfinex","BTCUSD",1760089805252,1.94401486,121600.0,121590.0,0.0167588]
["bitfinex","BTCUSD",1760089805505,1.70961486,121600.0,121590.0,0.0050688]
["bitfinex","BTCUSD",1760089805977,1.94401486,121600.0,121590.0,0.0050688]
["bitfinex","BTCUSD",1760089806431,1.96168363,121600.0,121590.0,0.0050688]
["bitfinex","BTCUSD",1760089807129,1.72728363,121600.0,121590.0,0.0050688]
["bitfinex","BTCUSD",1760089807380,1.99179553,121600.0,121590.0,0.0050688]
["bitfinex","BTCUSD",1760089807831,1.75743553,121600.0,121590.0,0.0050688]
["bitfinex","BTCUSD",1760089808050,1.99179553,121600.0,121590.0,0.0050688]
["bitfinex","BTCUSD",1760089808549,1.99947779,121600.0,121590.0,0.0050688]
["bitfinex","BTCUSD",1760089809212,1.34499779,121600.0,121590.0,0.0050688]
["bitfinex","BTCUSD",1760089809434,2.00755779,121600.0,121590.0,0.0050688]
["bitfinex","BTCUSD",1760089810192,2.02963563,121600.0,121590.0,0.0050688]
["bitfinex","BTCUSD",1760089811060,2.02163563,121600.0,121590.0,0.0050688]
["bitfinex","BTCUSD",1760089811320,0.50451427,121570.0,121560.0,0.1414124]
["bitfinex","BTCUSD",1760089811535,1.66149981,121570.0,121560.0,0.14146269]
["bitfinex","BTCUSD",1760089811753,1.89589981,121570.0,121560.0,0.14146269]
["bitfinex","BTCUSD",1760089811970,2.15285981,121570.0,121560.0,0.14300317]
["bitfinex","BTCUSD",1760089812178,2.24617925,121570.0,121560.0,0.14300317]
["bitfinex","BTCUSD",1760089812606,2.01173925,121570.0,121560.0,0.14300317]
["bitfinex","BTCUSD",1760089812819,2.24617925,121570.0,121560.0,0.14300317]
["bitfinex","BTCUSD",1760089813006,2.24613925,121570.0,121560.0,0.14300317]
["bitfinex","BTCUSD",1760089814183,2.24613925,121570.0,121530.0,0.14493802]
["bitfinex","BTCUSD",1760089814184,0.53470677,121540.0,121530.0,0.14493802]
["bitfinex","BTCUSD",1760089814410,0.53470677,121540.0,121530.0,0.17279831]
["bitfinex","BTCUSD",1760089814411,1.25823164,121540.0,121530.0,0.17279831]
["bitfinex","BTCUSD",1760089814630,1.92159164,121540.0,121530.0,0.17279831]
["bitfinex","BTCUSD",1760089814846,1.98159164,121540.0,121530.0,0.17433937]
["bitfinex","BTCUSD",1760089815081,1.78636653,121540.0,121530.0,0.17433937]
["bitfinex","BTCUSD",1760089815298,2.02152653,121540.0,121530.0,0.17433937]
["bitfinex","BTCUSD",1760089815513,1.78636653,121540.0,121530.0,0.17433937]
["bitfinex","BTCUSD",1760089815735,2.02148653,121540.0,121530.0,0.17433937]
["bitfinex","BTCUSD",1760089816172,2.02148653,121540.0,121530.0,0.15821937]
["bitfinex","BTCUSD",1760089816382,2.02148653,121540.0,121530.0,0.14652937]
["bitfinex","BTCUSD",1760089816383,1.70072653,121540.0,121530.0,0.14652937]
["bitfinex","BTCUSD",1760089816596,1.70072653,121540.0,121530.0,0.17433937]
["bitfinex","BTCUSD",1760089816597,2.02164653,121540.0,121530.0,0.17433937]
["bitfinex","BTCUSD",1760089816823,2.02164653,121540.0,121530.0,0.19866937]
["bitfinex","BTCUSD",1760089817037,2.02164653,121540.0,121530.0,0.17433937]
["bitfinex","BTCUSD",1760089817463,2.02172653,121540.0,121530.0,0.17433937]
["bitfinex","BTCUSD",1760089817920,1.38932372,121540.0,121530.0,0.14652937]
["bitfinex","BTCUSD",1760089818127,2.02172653,121540.0,121530.0,0.14652937]
["bitfinex","BTCUSD",1760089818580,1.35812653,121540.0,121530.0,0.14652937]
["bitfinex","BTCUSD",1760089818861,2.02176653,121540.0,121530.0,0.14652937]
["bitfinex","BTCUSD",1760089819085,2.05187843,121540.0,121530.0,0.14652937]
["bitfinex","BTCUSD",1760089819318,2.05995843,121540.0,121530.0,0.12181139]
["bitfinex","BTCUSD",1760089819540,2.05995843,121540.0,121500.0,0.18968364]
["bitfinex","BTCUSD",1760089819541,0.1645955,121510.0,121500.0,0.16535364]
["bitfinex","BTCUSD",1760089819776,1.20920037,121510.0,121500.0,0.18155646]
["bitfinex","BTCUSD",1760089820002,1.54924037,121510.0,121500.0,0.15374646]
["bitfinex","BTCUSD",1760089820231,0.91683756,121510.0,121500.0,0.15374646]
["bitfinex","BTCUSD",1760089820450,1.54924037,121510.0,121500.0,0.15374646]
["bitfinex","BTCUSD",1760089821136,1.54124037,121510.0,121500.0,0.15374646]
["bitfinex","BTCUSD",1760089821366,0.58771756,121510.0,121500.0,0.18155646]
["bitfinex","BTCUSD",1760089821583,1.64844037,121510.0,121500.0,0.20688646]
["bitfinex","BTCUSD",1760089821816,1.49184487,121510.0,121500.0,0.20688646]
["bitfinex","BTCUSD",1760089822030,1.89188037,121510.0,121500.0,0.20688646]
["bitfinex","BTCUSD",1760089822260,1.22812037,121510.0,121500.0,0.20688646]
["bitfinex","BTCUSD",1760089822480,1.25947756,121510.0,121500.0,0.20688646]
["bitfinex","BTCUSD",1760089822938,0.83115756,121510.0,121500.0,0.18255646]
["bitfinex","BTCUSD",1760089823152,1.89188037,121510.0,121500.0,0.20688646]
["bitfinex","BTCUSD",1760089823373,1.89188037,121510.0,121500.0,0.18255646]
["bitfinex","BTCUSD",1760089823830,1.25947756,121510.0,121500.0,0.18255646]
["bitfinex","BTCUSD",1760089824123,0.25571756,121510.0,121500.0,0.34716551]
["bitfinex","BTCUSD",1760089824337,0.91955756,121510.0,121500.0,0.37149551]
["bitfinex","BTCUSD",1760089824560,0.91955756,121510.0,121500.0,0.20688646]
["bitfinex","BTCUSD",1760089825222,0.81583831,121510.0,121500.0,0.20842809]
["bitfinex","BTCUSD",1760089825878,0.91151756,121510.0,121500.0,0.37303714]
["bitfinex","BTCUSD",1760089826317,0.91151756,121510.0,121500.0,0.38337259]
["bitfinex","BTCUSD",1760089826532,0.91151756,121510.0,121500.0,0.20842809]
["bitfinex","BTCUSD",1760089827187,0.24771756,121510.0,121500.0,0.37303714]
["bitfinex","BTCUSD",1760089827413,0.08312206,121510.0,121500.0,0.37303714]
["bitfinex","BTCUSD",1760089827634,0.94272,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1760089827855,0.7284,121520.0,121510.0,0.28695831]
["bitfinex","BTCUSD",1760089828075,0.6028294,121540.0,121510.0,0.28695831]
["bitfinex","BTCUSD",1760089828076,0.64,121530.0,121520.0,0.16457997]
["bitfinex","BTCUSD",1760089828289,0.64,121530.0,121520.0,0.21671997]
["bitfinex","BTCUSD",1760089828290,0.62108,121530.0,121520.0,0.21671997]
["bitfinex","BTCUSD",1760089828509,0.3,121530.0,121520.0,0.21671997]
["bitfinex","BTCUSD",1760089828724,0.62108,121530.0,121520.0,0.21671997]
["bitfinex","BTCUSD",1760089828943,0.55024841,121530.0,121520.0,0.05214]
["bitfinex","BTCUSD",1760089829185,0.7645955,121510.0,121500.0,0.16543646]
["bitfinex","BTCUSD",1760089829409,1.63251831,121510.0,121500.0,0.18155646]
["bitfinex","BTCUSD",1760089830084,1.82012037,121510.0,121500.0,0.16543646]
["bitfinex","BTCUSD",1760089830314,2.05564037,121510.0,121500.0,0.18155646]
["bitfinex","BTCUSD",1760089830560,2.05560037,121510.0,121500.0,0.15374646]
["bitfinex","BTCUSD",1760089830782,1.85027227,121510.0,121500.0,0.15374646]
["bitfinex","BTCUSD",1760089831221,1.21786946,121510.0,121500.0,0.15374646]
["bitfinex","BTCUSD",1760089831441,2.08579227,121510.0,121500.0,0.15374646]
["bitfinex","BTCUSD",1760089831656,2.08579227,121510.0,121500.0,0.15474646]
["bitfinex","BTCUSD",1760089832718,1.45338946,121510.0,121500.0,0.15474646]
["bitfinex","BTCUSD",1760089832928,2.08579227,121510.0,121500.0,0.15474646]
["bitfinex","BTCUSD",1760089835059,1.45338946,121510.0,121500.0,0.15474646]
["bitfinex","BTCUSD",1760089835274,2.08579227,121510.0,121500.0,0.15474646]
["bitfinex","BTCUSD",1760089835511,1.85027227,121510.0,121500.0,0.17203809]
["bitfinex","BTCUSD",1760089835724,1.52012037,121510.0,121500.0,0.18346809]
["bitfinex","BTCUSD",1760089835944,1.55155756,121510.0,121500.0,0.18346809]
["bitfinex","BTCUSD",1760089836159,1.52012037,121510.0,121500.0,0.20765809]
["bitfinex","BTCUSD",1760089836377,1.88396037,121510.0,121500.0,0.20765809]
["bitfinex","BTCUSD",1760089836586,1.55155756,121510.0,121500.0,0.20765809]
["bitfinex","BTCUSD",1760089836803,2.18396037,121510.0,121500.0,0.20765809]
["bitfinex","BTCUSD",1760089838355,1.86547831,121510.0,121500.0,0.18346809]
["bitfinex","BTCUSD",1760089838567,2.10079831,121510.0,121500.0,0.18346809]
["bitfinex","BTCUSD",1760089839004,2.10079831,121510.0,121500.0,0.20765809]
["bitfinex","BTCUSD",1760089839705,1.92633348,121510.0,121500.0,0.20765809]
["bitfinex","BTCUSD",1760089839919,2.30941554,121510.0,121500.0,0.18346809]
["bitfinex","BTCUSD",1760089840143,2.07413554,121510.0,121500.0,0.18346809]
["bitfinex","BTCUSD",1760089840357,2.07413554,121510.0,121500.0,0.15628809]
["bitfinex","BTCUSD",1760089840358,2.33956744,121510.0,121500.0,0.15628809]
["bitfinex","BTCUSD",1760089840794,1.88162946,121510.0,121500.0,0.19622809]
["bitfinex","BTCUSD",1760089841009,1.55147756,121510.0,121500.0,0.20765809]
["bitfinex","BTCUSD",1760089841224,0.88771756,121510.0,121500.0,0.25605496]
["bitfinex","BTCUSD",1760089841443,1.55147756,121510.0,121500.0,0.25605496]
["bitfinex","BTCUSD",1760089841660,1.34565554,121510.0,121500.0,0.25605496]
["bitfinex","BTCUSD",1760089841871,1.34565554,121510.0,121500.0,0.20765809]
["bitfinex","BTCUSD",1760089842083,1.55147756,121510.0,121500.0,0.20765809]
["bitfinex","BTCUSD",1760089842535,1.0398755,121510.0,121500.0,0.20765809]
["bitfinex","BTCUSD",1760089842755,0.3,121510.0,121500.0,0.37226714]
["bitfinex","BTCUSD",1760089842966,0.62096,121510.0,121500.0,0.37226714]
["bitfinex","BTCUSD",1760089843192,0.5502755,121510.0,121500.0,0.20765809]
["bitfinex","BTCUSD",1760089843411,0.7855555,121510.0,121500.0,0.37226714]
["bitfinex","BTCUSD",1760089844278,0.7855555,121510.0,121500.0,0.20765809]
["bitfinex","BTCUSD",1760089844279,1.24349348,121510.0,121500.0,0.20765809]
["bitfinex","BTCUSD",1760089844512,0.92253348,121510.0,121500.0,0.20765809]
["bitfinex","BTCUSD",1760089844720,0.7855555,121510.0,121500.0,0.20765809]
["bitfinex","BTCUSD",1760089845344,0.7855555,121510.0,121500.0,0.37226714]
["bitfinex","BTCUSD",1760089845578,0.3,121510.0,121500.0,0.86785106]
["bitfinex","BTCUSD",1760089845869,0.08568,121510.0,121500.0,0.86785106]
["bitfinex","BTCUSD",1760089846106,0.08568,121510.0,121500.0,0.40991308]
["bitfinex","BTCUSD",1760089846344,0.06187836,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1760089846555,0.61211323,121540.0,121530.0,0.05137]
["bitfinex","BTCUSD",1760089846772,0.78563487,121540.0,121530.0,0.0741082]
["bitfinex","BTCUSD",1760089846985,0.84826597,121540.0,121530.0,0.21593841]
["bitfinex","BTCUSD",1760089847213,0.84826597,121540.0,121530.0,0.05137]
["bitfinex","BTCUSD",1760089847440,0.16456841,121530.0,121520.0,0.01143]
["bitfinex","BTCUSD",1760089847649,0.46456841,121530.0,121520.0,0.01143]
["bitfinex","BTCUSD",1760089847857,0.92250639,121530.0,121520.0,0.01143]
["bitfinex","BTCUSD",1760089848069,0.46456841,121530.0,121520.0,0.01143]
["bitfinex","BTCUSD",1760089848276,0.70008841,121530.0,121520.0,0.01143]
["bitfinex","BTCUSD",1760089848720,0.46456841,121530.0,121520.0,0.01143]
["bitfinex","BTCUSD",1760089848935,0.70008841,121530.0,121520.0,0.01143]
["bitfinex","BTCUSD",1760089849173,0.70008841,121530.0,121520.0,0.02684]
["bitfinex","BTCUSD",1760089850684,0.16458196,121520.0,121510.0,0.03623]
["bitfinex","BTCUSD",1760089851109,0.16458196,121520.0,121510.0,0.05164]
["bitfinex","BTCUSD",1760089851995,0.39998196,121520.0,121510.0,0.05164]
["bitfinex","BTCUSD",1760089852461,0.39994196,121520.0,121510.0,0.21726318]
["bitfinex","BTCUSD",1760089852678,0.39994196,121520.0,121510.0,0.05266768]
["bitfinex","BTCUSD",1760089853316,0.16458196,121520.0,121510.0,0.05266768]
["bitfinex","BTCUSD",1760089853750,0.39990196,121520.0,121510.0,0.05266768]
["bitfinex","BTCUSD",1760089853962,0.39990196,121520.0,121510.0,0.05342768]
["bitfinex","BTCUSD",1760089854850,0.69990196,121520.0,121510.0,0.02862768]
["bitfinex","BTCUSD",1760089855476,1.79775994,121520.0,121510.0,0.00178768]
["bitfinex","BTCUSD",1760089855718,1.33990196,121520.0,121510.0,0.02967768]
["bitfinex","BTCUSD",1760089856141,0.80458196,121520.0,121510.0,0.02967768]
["bitfinex","BTCUSD",1760089856344,1.12562196,121520.0,121510.0,0.05447768]
["bitfinex","BTCUSD",1760089856552,0.80458196,121520.0,121510.0,0.21907318]
["bitfinex","BTCUSD",1760089856759,0.80458196,121520.0,121510.0,0.23476729]
["bitfinex","BTCUSD",1760089856760,0.5354,121520.0,121510.0,0.23476729]
["bitfinex","BTCUSD",1760089856978,0.62108,121520.0,121510.0,0.23476729]
["bitfinex","BTCUSD",1760089857424,0.3,121520.0,121510.0,0.23476729]
["bitfinex","BTCUSD",1760089857636,0.62108,121520.0,121510.0,0.23476729]
["bitfinex","BTCUSD",1760089857852,0.3,121520.0,121510.0,0.21907318]
["bitfinex","BTCUSD",1760089858083,0.62108,121520.0,121510.0,0.21907318]
["bitfinex","BTCUSD",1760089858302,0.78566196,121520.0,121510.0,0.21907318]
["bitfinex","BTCUSD",1760089858520,0.46458196,121520.0,121510.0,0.21907318]
["bitfinex","BTCUSD",1760089858761,0.78562196,121520.0,121510.0,0.21907318]
["bitfinex","BTCUSD",1760089858978,0.3,121520.0,121510.0,0.21907318]
["bitfinex","BTCUSD",1760089859189,0.62104,121520.0,121510.0,0.21907318]
["bitfinex","BTCUSD",1760089859396,0.78562196,121520.0,121510.0,0.21907318]
["bitfinex","BTCUSD",1760089859605,0.62104,121520.0,121510.0,0.21907318]
["bitfinex","BTCUSD",1760089860052,0.78562196,121520.0,121510.0,0.21907318]
["bitfinex","BTCUSD",1760089860282,0.69994196,121520.0,121510.0,0.21907318]
["bitfinex","BTCUSD",1760089860509,0.78562196,121520.0,121510.0,0.21907318]
["bitfinex","BTCUSD",1760089860732,0.3,121520.0,121510.0,0.2368152]
["bitfinex","BTCUSD",1760089860942,0.621,121520.0,121510.0,0.2368152]
["bitfinex","BTCUSD",1760089861162,0.96653577,121540.0,121520.0,0.16457722]
["bitfinex","BTCUSD",1760089861163,1.30129577,121540.0,121520.0,0.16457722]
["bitfinex","BTCUSD",1760089861434,0.48556841,121530.0,121520.0,0.20185722]
["bitfinex","BTCUSD",1760089861648,0.78556841,121530.0,121520.0,0.03728]
["bitfinex","BTCUSD",1760089861865,0.78556841,121530.0,121520.0,0.05320381]
["bitfinex","BTCUSD",1760089862092,0.78556841,121530.0,121520.0,0.02840381]
["bitfinex","BTCUSD",1760089862528,0.78556841,121530.0,121520.0,0.24018323]
["bitfinex","BTCUSD",1760089862961,0.78556841,121530.0,121520.0,0.05320381]
["bitfinex","BTCUSD",1760089863183,0.78556841,121530.0,121520.0,0.02840381]
["bitfinex","BTCUSD",1760089863399,1.09130845,121530.0,121520.0,0.00051381]
["bitfinex","BTCUSD",1760089863626,1.62666845,121530.0,121520.0,0.00051381]
["bitfinex","BTCUSD",1760089864055,1.62662845,121530.0,121520.0,0.00051381]
["bitfinex","BTCUSD",1760089864265,1.16869047,121530.0,121520.0,0.01593381]
["bitfinex","BTCUSD",1760089864469,0.84769047,121530.0,121520.0,0.01593381]
["bitfinex","BTCUSD",1760089864698,1.51145047,121530.0,121520.0,0.01593381]
["bitfinex","BTCUSD",1760089866729,1.51145047,121530.0,121520.0,0.02771381]
["bitfinex","BTCUSD",1760089867375,1.51141047,121530.0,121520.0,0.00051381]
["bitfinex","BTCUSD",1760089868015,1.51137047,121530.0,121520.0,0.00051381]
["bitfinex","BTCUSD",1760089868458,1.96930845,121530.0,121520.0,0.00051381]
["bitfinex","BTCUSD",1760089868895,1.73406845,121530.0,121520.0,0.00051381]
["bitfinex","BTCUSD",1760089869146,1.96930845,121530.0,121520.0,0.00051381]
["bitfinex","BTCUSD",1760089870226,1.73406845,121530.0,121520.0,0.00051381]
["bitfinex","BTCUSD",1760089870457,1.96930845,121530.0,121520.0,0.00051381]
["bitfinex","BTCUSD",1760089874788,1.96910845,121530.0,121520.0,0.00051381]
["bitfinex","BTCUSD",1760089875428,1.30562845,121530.0,121520.0,0.00051381]
["bitfinex","BTCUSD",1760089875658,0.84769047,121530.0,121520.0,0.05267381]
["bitfinex","BTCUSD",1760089875877,1.27613047,121530.0,121520.0,0.07572465]
["bitfinex","BTCUSD",1760089876117,1.51117047,121530.0,121520.0,0.05267381]
["bitfinex","BTCUSD",1760089877311,1.27613047,121530.0,121520.0,0.05267381]
["bitfinex","BTCUSD",1760089877536,1.51117047,121530.0,121520.0,0.02771381]
["bitfinex","BTCUSD",1760089878015,0.84769047,121530.0,121520.0,0.02771381]
["bitfinex","BTCUSD",1760089878237,1.16837047,121530.0,121520.0,0.02771381]
["bitfinex","BTCUSD",1760089878948,1.16837047,121530.0,121520.0,0.21534661]
["bitfinex","BTCUSD",1760089879196,1.16837047,121530.0,121520.0,0.05267381]
["bitfinex","BTCUSD",1760089879197,0.84769047,121530.0,121520.0,0.05267381]
["bitfinex","BTCUSD",1760089879417,1.16833047,121530.0,121520.0,0.05267381]
["bitfinex","BTCUSD",1760089879648,0.76456841,121530.0,121520.0,0.05267381]
["bitfinex","BTCUSD",1760089879872,1.08520841,121530.0,121520.0,0.05267381]
["bitfinex","BTCUSD",1760089880116,0.76456841,121530.0,121520.0,0.24030661]
["bitfinex","BTCUSD",1760089880350,0.78520841,121530.0,121520.0,0.24030661]
["bitfinex","BTCUSD",1760089881040,0.55024841,121530.0,121520.0,0.05267381]
["bitfinex","BTCUSD",1760089881275,0.78520841,121530.0,121520.0,0.05267381]
["bitfinex","BTCUSD",1760089882228,0.78520841,121530.0,121520.0,0.069132]
["bitfinex","BTCUSD",1760089884515,0.55024841,121530.0,121520.0,0.23371396]
["bitfinex","BTCUSD",1760089884806,0.83541371,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1760089885036,0.08568,121530.0,121520.0,0.17687577]
["bitfinex","BTCUSD",1760089885260,0.25024841,121530.0,121520.0,0.19229577]
["bitfinex","BTCUSD",1760089885753,0.25024841,121530.0,121520.0,0.21725577]
["bitfinex","BTCUSD",1760089885992,0.53541371,121540.0,121520.0,0.21725577]
["bitfinex","BTCUSD",1760089886254,0.22718597,121540.0,121530.0,0.18952841]
["bitfinex","BTCUSD",1760089886488,0.31286597,121540.0,121530.0,0.21672841]
["bitfinex","BTCUSD",1760089886719,0.3831911,121540.0,121530.0,0.67466639]
["bitfinex","BTCUSD",1760089887163,0.3831911,121540.0,121530.0,0.21672841]
["bitfinex","BTCUSD",1760089887383,0.3841911,121540.0,121530.0,0.75466319]
["bitfinex","BTCUSD",1760089887625,0.2985111,121540.0,121530.0,0.75466319]
["bitfinex","BTCUSD",1760089887849,0.3831911,121540.0,121530.0,0.75466319]
["bitfinex","BTCUSD",1760089888511,0.3831511,121540.0,121530.0,0.29672521]
["bitfinex","BTCUSD",1760089890027,0.0626311,121540.0,121530.0,0.29672521]
["bitfinex","BTCUSD",1760089890247,0.3831111,121540.0,121530.0,0.29672521]
["bitfinex","BTCUSD",1760089890462,0.32048,121540.0,121530.0,0.29672521]
["bitfinex","BTCUSD",1760089891614,0.32048,121540.0,121530.0,0.61879823]
["bitfinex","BTCUSD",1760089892299,0.32048,121540.0,121530.0,0.29672521]
["bitfinex","BTCUSD",1760089892516,0.08568,121540.0,121530.0,0.61879823]
["bitfinex","BTCUSD",1760089892732,0.3204,121540.0,121530.0,0.61879823]
["bitfinex","BTCUSD",1760089893606,0.38338895,121540.0,121530.0,0.61879823]
["bitfinex","BTCUSD",1760089894706,0.06298895,121540.0,121530.0,0.61879823]
["bitfinex","BTCUSD",1760089894925,0.38338895,121540.0,121530.0,0.61879823]
["bitfinex","BTCUSD",1760089895158,0.46591484,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760089895378,0.78623484,121550.0,121540.0,0.17637487]
["bitfinex","BTCUSD",1760089895597,0.78623484,121550.0,121540.0,0.13078531]
["bitfinex","BTCUSD",1760089896522,0.78623484,121550.0,121540.0,0.05253282]
["bitfinex","BTCUSD",1760089897621,0.55159484,121550.0,121540.0,0.05253282]
["bitfinex","BTCUSD",1760089897852,0.78619484,121550.0,121540.0,0.05253282]
["bitfinex","BTCUSD",1760089898289,1.10826786,121550.0,121540.0,0.05253282]
["bitfinex","BTCUSD",1760089898503,1.16890724,121550.0,121540.0,0.05253282]
["bitfinex","BTCUSD",1760089898728,0.84683422,121550.0,121540.0,0.05253282]
["bitfinex","BTCUSD",1760089898945,1.16890724,121550.0,121540.0,0.05253282]
["bitfinex","BTCUSD",1760089899378,0.84683422,121550.0,121540.0,0.05253282]
["bitfinex","BTCUSD",1760089899646,1.16890724,121550.0,121540.0,0.05253282]
["bitfinex","BTCUSD",1760089901233,0.44769275,121550.0,121540.0,0.29406136]
["bitfinex","BTCUSD",1760089901458,0.38221275,121550.0,121540.0,0.27760588]
["bitfinex","BTCUSD",1760089903492,0.06201275,121550.0,121540.0,0.70696584]
["bitfinex","BTCUSD",1760089903758,0.06201275,121550.0,121540.0,0.36072794]
["bitfinex","BTCUSD",1760089903759,0.32149337,121550.0,121540.0,0.36072794]
["bitfinex","BTCUSD",1760089903985,0.32149337,121550.0,121540.0,0.7900879]
["bitfinex","BTCUSD",1760089903986,0.00137337,121550.0,121540.0,0.7900879]
["bitfinex","BTCUSD",1760089904180,0.23585337,121550.0,121540.0,0.36072794]
["bitfinex","BTCUSD",1760089904430,0.23585337,121550.0,121540.0,0.7900879]
["bitfinex","BTCUSD",1760089905104,0.00137337,121550.0,121540.0,0.7900879]
["bitfinex","BTCUSD",1760089905318,0.23581337,121550.0,121540.0,0.7900879]
["bitfinex","BTCUSD",1760089906679,0.00137337,121550.0,121540.0,0.7910879]
["bitfinex","BTCUSD",1760089906905,0.23581337,121550.0,121540.0,0.7910879]
["bitfinex","BTCUSD",1760089907146,0.00137337,121550.0,121540.0,0.7910879]
["bitfinex","BTCUSD",1760089907372,0.00137337,121550.0,121540.0,0.7920879]
["bitfinex","BTCUSD",1760089907814,0.00137337,121550.0,121540.0,1.1320879]
["bitfinex","BTCUSD",1760089909138,0.00137337,121550.0,121540.0,1.3665279]
["bitfinex","BTCUSD",1760089910024,0.00137337,121550.0,121540.0,1.1320879]
["bitfinex","BTCUSD",1760089910260,0.00137337,121550.0,121540.0,1.3664879]
["bitfinex","BTCUSD",1760089911585,0.00137337,121550.0,121540.0,1.1320879]
["bitfinex","BTCUSD",1760089911802,0.00137337,121550.0,121540.0,0.93712794]
["bitfinex","BTCUSD",1760089912016,0.00137337,121550.0,121540.0,1.3664879]
["bitfinex","BTCUSD",1760089914753,0.00137337,121550.0,121540.0,1.1320879]
["bitfinex","BTCUSD",1760089915012,0.00137337,121550.0,121540.0,1.3664479]
["bitfinex","BTCUSD",1760089915865,0.00137337,121550.0,121540.0,1.1320879]
["bitfinex","BTCUSD",1760089916083,1e-08,121550.0,121540.0,1.58644785]
["bitfinex","BTCUSD",1760089916341,1e-08,121550.0,121540.0,1.92072784]
["bitfinex","BTCUSD",1760089916554,1e-08,121550.0,121540.0,2.03121023]
["bitfinex","BTCUSD",1760089917192,1e-08,121550.0,121540.0,1.71017023]
["bitfinex","BTCUSD",1760089917398,1e-08,121550.0,121540.0,1.36745027]
["bitfinex","BTCUSD",1760089917599,1e-08,121550.0,121540.0,1.79681023]
["bitfinex","BTCUSD",1760089917807,1e-08,121550.0,121540.0,2.03317023]
["bitfinex","BTCUSD",1760089920405,1e-08,121550.0,121540.0,0.85445031]
["bitfinex","BTCUSD",1760089920672,1e-08,121550.0,121540.0,1.49317028]
["bitfinex","BTCUSD",1760089920908,1e-08,121550.0,121540.0,1.51817027]
["bitfinex","BTCUSD",1760089921554,1e-08,121550.0,121540.0,1.28381027]
["bitfinex","BTCUSD",1760089922048,1e-08,121550.0,121540.0,1.51817027]
["bitfinex","BTCUSD",1760089922280,1e-08,121550.0,121540.0,1.28381027]
["bitfinex","BTCUSD",1760089922516,1e-08,121550.0,121540.0,1.51817027]
["bitfinex","BTCUSD",1760089923440,1e-08,121550.0,121540.0,1.28381027]
["bitfinex","BTCUSD",1760089923650,1e-08,121550.0,121540.0,1.51813027]
["bitfinex","BTCUSD",1760089924080,1e-08,121550.0,121540.0,1.41813028]
["bitfinex","BTCUSD",1760089924296,1e-08,121550.0,121540.0,1.51813027]
["bitfinex","BTCUSD",1760089924524,1e-08,121550.0,121540.0,1.18381028]
["bitfinex","BTCUSD",1760089924753,1e-08,121550.0,121540.0,1.51813027]
["bitfinex","BTCUSD",1760089924968,1e-08,121550.0,121540.0,1.41813028]
["bitfinex","BTCUSD",1760089925168,1e-08,121550.0,121540.0,1.51813027]
["bitfinex","BTCUSD",1760089925812,1e-08,121550.0,121540.0,1.41813028]
["bitfinex","BTCUSD",1760089926025,1e-08,121550.0,121540.0,1.51813027]
["bitfinex","BTCUSD",1760089926656,1e-08,121550.0,121540.0,1.28381027]
["bitfinex","BTCUSD",1760089926865,1e-08,121550.0,121540.0,1.51805027]
["bitfinex","BTCUSD",1760089927306,1e-08,121550.0,121540.0,0.30420975]
["bitfinex","BTCUSD",1760089928141,1e-08,121550.0,121540.0,0.30020975]
["bitfinex","BTCUSD",1760089928371,0.23432001,121550.0,121540.0,0.30020975]
["bitfinex","BTCUSD",1760089928575,0.23432001,121550.0,121540.0,0.30220975]
["bitfinex","BTCUSD",1760089929882,1e-08,121550.0,121540.0,0.30220975]
["bitfinex","BTCUSD",1760089930105,0.23428001,121550.0,121540.0,0.30220975]
["bitfinex","BTCUSD",1760089930582,0.23428001,121550.0,121540.0,0.38220655]
["bitfinex","BTCUSD",1760089930800,1e-08,121550.0,121540.0,0.38220655]
["bitfinex","BTCUSD",1760089931036,0.23428001,121550.0,121540.0,0.38220655]
["bitfinex","BTCUSD",1760089932127,1e-08,121550.0,121540.0,0.38220655]
["bitfinex","BTCUSD",1760089932349,1e-08,121550.0,121540.0,0.81156651]
["bitfinex","BTCUSD",1760089932570,0.23424001,121550.0,121540.0,0.81156651]
["bitfinex","BTCUSD",1760089934120,1e-08,121550.0,121540.0,0.81156651]
["bitfinex","BTCUSD",1760089934789,1e-08,121550.0,121540.0,0.83629441]
["bitfinex","BTCUSD",1760089936873,1e-08,121550.0,121540.0,1.41057441]
["bitfinex","BTCUSD",1760089937099,1e-08,121550.0,121540.0,1.41053441]
["bitfinex","BTCUSD",1760089938267,1e-08,121550.0,121540.0,1.4355344]
["bitfinex","BTCUSD",1760089938863,1e-08,121550.0,121540.0,1.4345344]
["bitfinex","BTCUSD",1760089939084,1e-08,121550.0,121540.0,1.4365344]
["bitfinex","BTCUSD",1760089939494,1e-08,121550.0,121540.0,1.2022944]
["bitfinex","BTCUSD",1760089939654,1e-08,121550.0,121540.0,1.4364944]
["bitfinex","BTCUSD",1760089939862,1e-08,121550.0,121540.0,1.2022944]
["bitfinex","BTCUSD",1760089940067,1e-08,121550.0,121540.0,1.4364944]
["bitfinex","BTCUSD",1760089940290,1e-08,121550.0,121540.0,1.4354944]
["bitfinex","BTCUSD",1760089940695,1e-08,121550.0,121540.0,1.4364944]
["bitfinex","BTCUSD",1760089942733,1e-08,121550.0,121540.0,1.2022944]
["bitfinex","BTCUSD",1760089942939,1e-08,121550.0,121540.0,1.4364944]
["bitfinex","BTCUSD",1760089944631,1e-08,121550.0,121540.0,1.2022944]
["bitfinex","BTCUSD",1760089944844,1e-08,121550.0,121540.0,1.4364144]
["bitfinex","BTCUSD",1760089945269,1e-08,121550.0,121540.0,1.4363744]
["bitfinex","BTCUSD",1760089953880,1e-08,121550.0,121540.0,1.4362544]
["bitfinex","BTCUSD",1760089955903,1e-08,121550.0,121540.0,1.2022944]
["bitfinex","BTCUSD",1760089956113,1e-08,121550.0,121540.0,1.4361744]
["bitfinex","BTCUSD",1760089960332,1e-08,121550.0,121540.0,1.2022944]
["bitfinex","BTCUSD",1760089960844,0.21119503,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760089961057,0.20219503,121590.0,121580.0,0.21526074]
["bitfinex","BTCUSD",1760089961692,0.136,121590.0,121580.0,0.21526074]
["bitfinex","BTCUSD",1760089962124,0.136,121590.0,121580.0,0.24719656]
["bitfinex","BTCUSD",1760089962307,0.136,121590.0,121580.0,0.25563749]
["bitfinex","BTCUSD",1760089962981,0.25012721,121590.0,121580.0,0.24719656]
["bitfinex","BTCUSD",1760089963197,0.48392721,121590.0,121580.0,0.24719656]
["bitfinex","BTCUSD",1760089963421,0.08564,121590.0,121580.0,0.21534356]
["bitfinex","BTCUSD",1760089963638,0.25012721,121590.0,121580.0,0.21534356]
["bitfinex","BTCUSD",1760089963858,0.48392721,121590.0,121580.0,0.53715001]
["bitfinex","BTCUSD",1760089964316,0.31944,121590.0,121580.0,0.21534356]
["bitfinex","BTCUSD",1760089965859,0.48392721,121590.0,121580.0,0.21534356]
["bitfinex","BTCUSD",1760089966744,0.48598098,121590.0,121580.0,0.21534356]
["bitfinex","BTCUSD",1760089967640,0.32149377,121590.0,121580.0,0.21534356]
["bitfinex","BTCUSD",1760089968512,0.48598098,121590.0,121580.0,0.21534356]
["bitfinex","BTCUSD",1760089969581,0.80770743,121590.0,121580.0,0.02761282]
["bitfinex","BTCUSD",1760089969793,0.80770743,121590.0,121580.0,0.19211356]
["bitfinex","BTCUSD",1760089971497,0.70250274,121590.0,121580.0,0.19211356]
["bitfinex","BTCUSD",1760089971924,0.70250274,121590.0,121580.0,0.02761282]
["bitfinex","BTCUSD",1760089972187,1.32430919,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089972428,1.40502274,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089972633,0.97702274,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089972869,1.40522274,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089973541,1.40518274,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089974842,0.42133629,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089975058,1.40518274,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089977069,0.42133629,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089977306,1.08337629,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089977524,1.17134274,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089977737,1.40514274,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089978691,1.08333629,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089978876,2.15003125,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089979773,1.83063125,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089979995,2.14999125,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089980225,1.91627125,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089980673,2.14999125,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089981925,1.91627125,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089982140,1.48807125,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089982367,1.91627125,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089982591,2.14999125,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089986150,1.48807125,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089986362,2.14999125,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089986784,1.48807125,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089986998,2.14999125,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089988129,1.48807125,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089988554,2.14995125,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089989379,0.84445835,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089989584,1.50629835,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089990010,1.8281048,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089990218,1.1662648,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089990426,1.5945048,121590.0,121580.0,0.02786282]
["bitfinex","BTCUSD",1760089990639,1.8281848,121590.0,121580.0,0.02786282]
["bitfinex","BTCUSD",1760089990847,1.1662648,121590.0,121580.0,0.02786282]
["bitfinex","BTCUSD",1760089991748,1.1662648,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089991961,1.4855848,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089993072,1.16377835,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089993277,1.4855848,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089994105,1.4855448,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089994748,1.1662648,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089994983,1.5945048,121590.0,121580.0,0.02786282]
["bitfinex","BTCUSD",1760089995207,1.1662648,121590.0,121580.0,0.02786282]
["bitfinex","BTCUSD",1760089995623,1.8281048,121590.0,121580.0,0.02786282]
["bitfinex","BTCUSD",1760089996038,1.5945048,121590.0,121580.0,0.01244282]
["bitfinex","BTCUSD",1760089996281,1.8281048,121590.0,121580.0,0.01244282]
["bitfinex","BTCUSD",1760089997838,1.8281048,121590.0,121580.0,0.02786282]
["bitfinex","BTCUSD",1760089998281,1.8281048,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089998750,1.50625835,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089998943,1.8280648,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760089999208,2.14987125,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760090002533,1.91631125,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760090002757,2.44983125,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760090003209,2.44987125,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760090007220,2.21631125,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760090007433,2.44987125,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760090008540,2.45087125,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760090009698,2.44233586,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760090013750,2.44225586,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760090013983,2.20877586,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760090014206,2.44225586,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760090021298,2.50225586,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760090023167,2.62073421,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760090023409,2.85421421,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760090023634,2.86190689,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760090024057,2.86194689,121590.0,121580.0,8.282e-05]
["bitfinex","BTCUSD",1760090024305,0.48634779,121550.0,121540.0,0.29002939]
["bitfinex","BTCUSD",1760090024545,0.48634779,121550.0,121540.0,0.29018045]
["bitfinex","BTCUSD",1760090024546,0.80546779,121550.0,121540.0,0.29018045]
["bitfinex","BTCUSD",1760090024800,0.80546779,121550.0,121540.0,0.30659045]
["bitfinex","BTCUSD",1760090025769,0.48366134,121550.0,121540.0,0.30759045]
["bitfinex","BTCUSD",1760090026449,0.5440231,121550.0,121540.0,0.29936273]
["bitfinex","BTCUSD",1760090026699,0.74001549,121550.0,121540.0,0.02992106]
["bitfinex","BTCUSD",1760090027130,0.97349549,121550.0,121540.0,0.02992106]
["bitfinex","BTCUSD",1760090027464,0.5440231,121550.0,121540.0,0.02992106]
["bitfinex","BTCUSD",1760090027700,0.98173971,121550.0,121540.0,0.02892106]
["bitfinex","BTCUSD",1760090028977,0.98173971,121550.0,121540.0,0.00015106]
["bitfinex","BTCUSD",1760090029448,0.74825971,121550.0,121540.0,0.00015106]
["bitfinex","BTCUSD",1760090029684,0.98173971,121550.0,121540.0,0.00015106]
["bitfinex","BTCUSD",1760090030076,0.98173971,121550.0,121540.0,0.00306499]
["bitfinex","BTCUSD",1760090030267,1.13138177,121550.0,121540.0,0.00306499]
["bitfinex","BTCUSD",1760090030469,1.36486177,121550.0,121540.0,0.00306499]
["bitfinex","BTCUSD",1760090031156,1.13138177,121550.0,121540.0,0.00306499]
["bitfinex","BTCUSD",1760090031359,1.36486177,121550.0,121540.0,0.00306499]
["bitfinex","BTCUSD",1760090032848,0.61626938,121550.0,121540.0,0.00306499]
["bitfinex","BTCUSD",1760090033284,1.70750177,121550.0,121540.0,0.00306499]
["bitfinex","BTCUSD",1760090033726,0.61626938,121550.0,121540.0,0.01964499]
["bitfinex","BTCUSD",1760090033919,0.6105431,121550.0,121540.0,0.25663061]
["bitfinex","BTCUSD",1760090034135,0.67948176,121550.0,121540.0,0.21833986]
["bitfinex","BTCUSD",1760090034338,0.14600176,121550.0,121540.0,0.21833986]
["bitfinex","BTCUSD",1760090034551,0.37948176,121550.0,121540.0,0.21833986]
["bitfinex","BTCUSD",1760090035302,0.06036176,121550.0,121540.0,0.21833986]
["bitfinex","BTCUSD",1760090035558,0.14600176,121550.0,121540.0,0.29833666]
["bitfinex","BTCUSD",1760090035812,0.31916,121550.0,121540.0,0.29833666]
["bitfinex","BTCUSD",1760090036786,0.31916,121550.0,121540.0,0.21833986]
["bitfinex","BTCUSD",1760090037514,0.16452819,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760090037711,0.48364819,121560.0,121550.0,0.21526134]
["bitfinex","BTCUSD",1760090038006,0.4836478,121560.0,121550.0,0.21526134]
["bitfinex","BTCUSD",1760090038238,1.2022359,121570.0,121550.0,0.21526134]
["bitfinex","BTCUSD",1760090038452,0.31912,121560.0,121550.0,0.25438407]
["bitfinex","BTCUSD",1760090038680,0.3,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760090038951,0.84386273,121570.0,121560.0,0.05072]
["bitfinex","BTCUSD",1760090039355,1.03985512,121570.0,121560.0,0.02784]
["bitfinex","BTCUSD",1760090039577,1.03985512,121570.0,121550.0,0.01126]
["bitfinex","BTCUSD",1760090039578,0.1645278,121560.0,121550.0,0.01126]
["bitfinex","BTCUSD",1760090039799,0.59400019,121560.0,121550.0,0.02784]
["bitfinex","BTCUSD",1760090040027,0.3981278,121560.0,121550.0,0.21526134]
["bitfinex","BTCUSD",1760090040477,0.3981278,121560.0,121550.0,0.24279121]
["bitfinex","BTCUSD",1760090040691,0.3981278,121560.0,121550.0,0.07824987]
["bitfinex","BTCUSD",1760090040946,0.1645278,121560.0,121550.0,0.02784]
["bitfinex","BTCUSD",1760090041176,0.3981278,121560.0,121550.0,0.02784]
["bitfinex","BTCUSD",1760090042111,0.3980878,121560.0,121550.0,0.19238134]
["bitfinex","BTCUSD",1760090042341,0.3980878,121560.0,121550.0,0.21526134]
["bitfinex","BTCUSD",1760090043061,0.82756019,121560.0,121550.0,0.02784]
["bitfinex","BTCUSD",1760090043308,0.82756019,121560.0,121550.0,0.03024017]
["bitfinex","BTCUSD",1760090044700,0.3980878,121560.0,121550.0,0.21899151]
["bitfinex","BTCUSD",1760090044891,0.82756019,121560.0,121550.0,0.21899151]
["bitfinex","BTCUSD",1760090045092,0.82756019,121560.0,121550.0,0.25848658]
["bitfinex","BTCUSD",1760090045391,0.3980878,121560.0,121550.0,0.25848658]
["bitfinex","BTCUSD",1760090045640,0.3980878,121560.0,121550.0,0.21899151]
["bitfinex","BTCUSD",1760090046095,0.3980878,121560.0,121550.0,0.05445017]
["bitfinex","BTCUSD",1760090046311,0.3980878,121560.0,121550.0,0.03024017]
["bitfinex","BTCUSD",1760090046522,0.1645278,121560.0,121550.0,0.03024017]
["bitfinex","BTCUSD",1760090046718,0.3980078,121560.0,121550.0,0.03024017]
["bitfinex","BTCUSD",1760090047245,0.3980078,121560.0,121550.0,0.19478151]
["bitfinex","BTCUSD",1760090048277,0.82748019,121560.0,121550.0,0.19478151]
["bitfinex","BTCUSD",1760090051185,0.82748019,121560.0,121550.0,0.21899151]
["bitfinex","BTCUSD",1760090051616,0.4836478,121560.0,121550.0,0.23949783]
["bitfinex","BTCUSD",1760090052517,0.1645278,121560.0,121550.0,0.23949783]
["bitfinex","BTCUSD",1760090052766,0.4836478,121560.0,121550.0,0.21899151]
["bitfinex","BTCUSD",1760090055409,0.96022846,121570.0,121550.0,0.21899151]
["bitfinex","BTCUSD",1760090055640,0.52474273,121570.0,121560.0,0.2003778]
["bitfinex","BTCUSD",1760090055869,0.61038273,121570.0,121560.0,0.05091]
["bitfinex","BTCUSD",1760090056090,1.27337512,121570.0,121560.0,0.05091]
["bitfinex","BTCUSD",1760090056333,1.27337512,121570.0,121560.0,0.2154378]
["bitfinex","BTCUSD",1760090056612,1.03985512,121570.0,121560.0,0.2154378]
["bitfinex","BTCUSD",1760090057083,1.27341512,121570.0,121560.0,0.2154378]
["bitfinex","BTCUSD",1760090058330,1.03985512,121570.0,121560.0,0.25703458]
["bitfinex","BTCUSD",1760090058593,1.27337512,121570.0,121560.0,0.25703458]
["bitfinex","BTCUSD",1760090059553,0.84390273,121570.0,121560.0,0.25703458]
["bitfinex","BTCUSD",1760090060730,0.84390273,121570.0,121560.0,0.2154378]
["bitfinex","BTCUSD",1760090060941,0.84390273,121570.0,121560.0,0.21732429]
["bitfinex","BTCUSD",1760090064258,0.84386273,121570.0,121560.0,0.21732429]
["bitfinex","BTCUSD",1760090066172,0.36022846,121570.0,121560.0,0.21732429]
["bitfinex","BTCUSD",1760090066398,0.36022846,121570.0,121560.0,0.64679668]
["bitfinex","BTCUSD",1760090066399,0.08564,121570.0,121560.0,0.64679668]
["bitfinex","BTCUSD",1760090066629,0.31912,121570.0,121560.0,0.72679348]
["bitfinex","BTCUSD",1760090066846,0.31912,121570.0,121560.0,0.75152122]
["bitfinex","BTCUSD",1760090067977,0.08564,121570.0,121560.0,0.75152122]
["bitfinex","BTCUSD",1760090068193,0.31924,121570.0,121560.0,0.32204883]
["bitfinex","BTCUSD",1760090069558,0.31924,121570.0,121560.0,0.32304883]
["bitfinex","BTCUSD",1760090070412,0.31924,121570.0,121560.0,0.75252122]
["bitfinex","BTCUSD",1760090071059,0.31924,121570.0,121560.0,0.32304883]
["bitfinex","BTCUSD",1760090074180,0.31924,121570.0,121560.0,0.24305203]
["bitfinex","BTCUSD",1760090075214,0.08564,121570.0,121560.0,0.24305203]
["bitfinex","BTCUSD",1760090075415,0.31908,121570.0,121560.0,0.24305203]
["bitfinex","BTCUSD",1760090076071,0.08564,121570.0,121560.0,0.24305203]
["bitfinex","BTCUSD",1760090076278,0.31908,121570.0,121560.0,0.24305203]
["bitfinex","BTCUSD",1760090077917,0.31908,121570.0,121560.0,0.32304883]
["bitfinex","BTCUSD",1760090080388,1.03372055,121590.0,121560.0,0.33127522]
["bitfinex","BTCUSD",1760090080588,0.31908,121580.0,121570.0,0.19971233]
["bitfinex","BTCUSD",1760090080794,1.02531352,121590.0,121580.0,0.21523074]
["bitfinex","BTCUSD",1760090081005,1.34439352,121590.0,121580.0,0.21523074]
["bitfinex","BTCUSD",1760090081216,0.59584113,121590.0,121580.0,0.21523074]
["bitfinex","BTCUSD",1760090081425,0.68148113,121590.0,121580.0,0.25434305]
["bitfinex","BTCUSD",1760090081644,0.59584113,121590.0,121580.0,0.25434305]
["bitfinex","BTCUSD",1760090081879,0.91492113,121590.0,121580.0,0.2153818]
["bitfinex","BTCUSD",1760090082722,0.91492113,121590.0,121580.0,0.05088106]
["bitfinex","BTCUSD",1760090083199,0.91492113,121590.0,121580.0,0.2153818]
["bitfinex","BTCUSD",1760090084769,0.68148113,121590.0,121580.0,0.2153818]
["bitfinex","BTCUSD",1760090084976,0.91492113,121590.0,121580.0,0.2153818]
["bitfinex","BTCUSD",1760090085207,0.14564,121590.0,121580.0,0.25450921]
["bitfinex","BTCUSD",1760090085416,0.37908,121590.0,121580.0,0.57634145]
["bitfinex","BTCUSD",1760090085844,0.06,121590.0,121580.0,0.57634145]
["bitfinex","BTCUSD",1760090086066,0.37908,121590.0,121580.0,0.57634145]
["bitfinex","BTCUSD",1760090088442,0.06,121590.0,121580.0,0.57634145]
["bitfinex","BTCUSD",1760090088651,0.37908,121590.0,121580.0,0.57634145]
["bitfinex","BTCUSD",1760090088914,0.14564,121590.0,121580.0,0.25450921]
["bitfinex","BTCUSD",1760090089139,0.37908,121590.0,121580.0,0.2153818]
["bitfinex","BTCUSD",1760090090676,1.18723169,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090090957,0.95379169,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090091160,1.57035375,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090091622,0.92668927,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090091842,1.91295375,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090092518,1.67951375,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090092738,1.91295375,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090093171,1.67951375,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090093382,1.91295375,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090093600,1.67951375,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090093812,1.91295375,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090094021,1.67951375,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090094224,1.91295375,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090095199,1.25127375,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090095412,1.59112151,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090095950,0.92944151,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090096147,1.35768151,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090096373,1.59112151,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090096581,1.59112151,121590.0,121580.0,0.01570106]
["bitfinex","BTCUSD",1760090097011,1.35768151,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090097187,1.67951375,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090097395,1.91295375,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090097830,1.59112151,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090098247,1.35768151,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090098509,1.59112151,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090099517,0.92944151,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090099765,1.59112151,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090099968,0.92944151,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090100179,1.59112151,121590.0,121580.0,0.00015106]
["bitfinex","BTCUSD",1760090100865,0.52448721,121590.0,121580.0,0.04992106]
["bitfinex","BTCUSD",1760090101132,1.16539945,121590.0,121580.0,0.04992106]
["bitfinex","BTCUSD",1760090101357,1.16539945,121590.0,121580.0,0.02733106]
["bitfinex","BTCUSD",1760090101596,0.93195945,121590.0,121580.0,0.02733106]
["bitfinex","BTCUSD",1760090101809,1.16539945,121590.0,121580.0,0.02733106]
["bitfinex","BTCUSD",1760090102506,0.14564,121590.0,121580.0,0.23087187]
["bitfinex","BTCUSD",1760090102742,0.37908,121590.0,121580.0,0.57709283]
["bitfinex","BTCUSD",1760090102983,0.06,121590.0,121580.0,0.57709283]
["bitfinex","BTCUSD",1760090103207,0.37908,121590.0,121580.0,0.57709283]
["bitfinex","BTCUSD",1760090104143,0.37908,121590.0,121580.0,0.5855457]
["bitfinex","BTCUSD",1760090104378,0.29344,121590.0,121580.0,0.54470691]
["bitfinex","BTCUSD",1760090105967,0.06,121590.0,121580.0,0.53625404]
["bitfinex","BTCUSD",1760090106257,0.29344,121590.0,121580.0,0.53625404]
["bitfinex","BTCUSD",1760090108407,0.06,121590.0,121580.0,0.53625404]
["bitfinex","BTCUSD",1760090108623,0.29344,121590.0,121580.0,0.53625404]
["bitfinex","BTCUSD",1760090111012,0.29344,121590.0,121580.0,0.61094008]
["bitfinex","BTCUSD",1760090111227,0.29344,121590.0,121580.0,0.53625404]
["bitfinex","BTCUSD",1760090112460,0.06,121590.0,121580.0,0.53625404]
["bitfinex","BTCUSD",1760090112674,0.29344,121590.0,121580.0,0.53625404]
["bitfinex","BTCUSD",1760090113887,0.06,121590.0,121580.0,0.53625404]
["bitfinex","BTCUSD",1760090114128,0.29344,121590.0,121580.0,0.53625404]
["bitfinex","BTCUSD",1760090114581,0.29344,121590.0,121580.0,0.58392013]
["bitfinex","BTCUSD",1760090114796,0.27206531,121590.0,121580.0,0.58392013]
["bitfinex","BTCUSD",1760090115569,0.61220423,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1760090115776,0.84560423,121600.0,121590.0,0.21655721]
["bitfinex","BTCUSD",1760090116195,1.16743647,121600.0,121590.0,0.21655721]
["bitfinex","BTCUSD",1760090121862,0.57194668,121600.0,121590.0,0.05207]
["bitfinex","BTCUSD",1760090122098,0.57194668,121600.0,121590.0,0.19207721]
["bitfinex","BTCUSD",1760090122311,0.80534668,121600.0,121590.0,0.19207721]
["bitfinex","BTCUSD",1760090123832,0.31904,121600.0,121590.0,0.21655721]
["bitfinex","BTCUSD",1760090124047,0.08564,121600.0,121590.0,0.21655721]
["bitfinex","BTCUSD",1760090124265,0.79454689,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1760090124486,0.79454689,121610.0,121600.0,0.21654368]
["bitfinex","BTCUSD",1760090124710,1.11358689,121610.0,121600.0,0.21654368]
["bitfinex","BTCUSD",1760090124935,1.11410014,121610.0,121600.0,0.21654368]
["bitfinex","BTCUSD",1760090126522,1.02846014,121610.0,121600.0,0.21654368]
["bitfinex","BTCUSD",1760090126768,1.11410014,121610.0,121600.0,0.21654368]
["bitfinex","BTCUSD",1760090127858,1.11410014,121610.0,121600.0,0.05207]
["bitfinex","BTCUSD",1760090128951,0.7922679,121610.0,121600.0,0.21654368]
["bitfinex","BTCUSD",1760090129190,1.17565923,121610.0,121600.0,0.21654368]
["bitfinex","BTCUSD",1760090130749,0.85382699,121610.0,121600.0,0.21654368]
["bitfinex","BTCUSD",1760090130953,1.17565923,121610.0,121600.0,0.21654368]
["bitfinex","BTCUSD",1760090131370,1.23565923,121610.0,121600.0,0.21654368]
["bitfinex","BTCUSD",1760090131791,0.91382699,121610.0,121600.0,0.21654368]
["bitfinex","BTCUSD",1760090131964,0.91661923,121610.0,121600.0,0.21654368]
["bitfinex","BTCUSD",1760090132176,1.23565923,121610.0,121600.0,0.21654368]
["bitfinex","BTCUSD",1760090132368,1.15001923,121610.0,121600.0,0.21654368]
["bitfinex","BTCUSD",1760090132580,1.23565923,121610.0,121600.0,0.21654368]
["bitfinex","BTCUSD",1760090134228,0.91661923,121610.0,121600.0,0.21654368]
["bitfinex","BTCUSD",1760090134440,1.23565923,121610.0,121600.0,0.21654368]
["bitfinex","BTCUSD",1760090137824,1.23565923,121610.0,121600.0,0.19206368]
["bitfinex","BTCUSD",1760090138507,1.23565923,121610.0,121590.0,0.20015721]
["bitfinex","BTCUSD",1760090138723,1.23565923,121610.0,121600.0,0.02658]
["bitfinex","BTCUSD",1760090139389,1.23565923,121610.0,121600.0,0.21503368]
["bitfinex","BTCUSD",1760090140455,0.91382699,121610.0,121600.0,0.19105368]
["bitfinex","BTCUSD",1760090140676,1.23565923,121610.0,121600.0,0.19105368]
["bitfinex","BTCUSD",1760090141732,1.23565923,121610.0,121600.0,0.21503368]
["bitfinex","BTCUSD",1760090142367,1.23565923,121610.0,121600.0,0.19105368]
["bitfinex","BTCUSD",1760090142608,1.23565923,121610.0,121600.0,0.21503368]
["bitfinex","BTCUSD",1760090142810,0.74103234,121610.0,121600.0,0.25415477]
["bitfinex","BTCUSD",1760090142997,1.22732473,121610.0,121600.0,0.25415477]
["bitfinex","BTCUSD",1760090143244,1.06286458,121610.0,121600.0,0.25415477]
["bitfinex","BTCUSD",1760090144094,1.22732473,121610.0,121600.0,0.25415477]
["bitfinex","BTCUSD",1760090145158,1.22732473,121610.0,121600.0,0.21503368]
["bitfinex","BTCUSD",1760090145627,0.90549249,121610.0,121600.0,0.21503368]
["bitfinex","BTCUSD",1760090146288,0.67213249,121610.0,121600.0,0.21503368]
["bitfinex","BTCUSD",1760090146506,0.90549249,121610.0,121600.0,0.21503368]
["bitfinex","BTCUSD",1760090147016,0.67213249,121610.0,121600.0,0.21503368]
["bitfinex","BTCUSD",1760090147230,0.90549249,121610.0,121600.0,0.05056]
["bitfinex","BTCUSD",1760090148091,0.90549249,121610.0,121600.0,0.21503368]
["bitfinex","BTCUSD",1760090148583,0.90549249,121610.0,121600.0,0.05056]
["bitfinex","BTCUSD",1760090149023,0.67213249,121610.0,121600.0,0.02658]
["bitfinex","BTCUSD",1760090149239,1.33453673,121610.0,121600.0,0.02658]
["bitfinex","BTCUSD",1760090154339,1.10117673,121610.0,121600.0,0.02658]
["bitfinex","BTCUSD",1760090154564,0.90549249,121610.0,121600.0,0.02658]
["bitfinex","BTCUSD",1760090154791,0.90549249,121610.0,121600.0,0.05073]
["bitfinex","BTCUSD",1760090155011,1.33453673,121610.0,121600.0,0.05073]
["bitfinex","BTCUSD",1760090155877,1.33453673,121610.0,121600.0,0.02658]
["bitfinex","BTCUSD",1760090157485,0.16447368,121600.0,121590.0,0.01169]
["bitfinex","BTCUSD",1760090157721,0.82687792,121600.0,121590.0,0.01169]
["bitfinex","BTCUSD",1760090158395,0.82687792,121600.0,121580.0,0.23475221]
["bitfinex","BTCUSD",1760090158396,0.16448721,121590.0,121580.0,0.23475221]
["bitfinex","BTCUSD",1760090158625,0.39784721,121590.0,121580.0,0.25011221]
["bitfinex","BTCUSD",1760090159709,0.23336,121590.0,121580.0,0.25011221]
["bitfinex","BTCUSD",1760090160407,0.16448721,121590.0,121580.0,0.07738644]
["bitfinex","BTCUSD",1760090160629,0.82689145,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090163245,0.39784721,121590.0,121580.0,0.0176438]
["bitfinex","BTCUSD",1760090163463,0.82689145,121590.0,121580.0,0.0176438]
["bitfinex","BTCUSD",1760090164156,0.59353145,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090164380,1.12689145,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090165566,0.89353145,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090165774,1.12689145,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090166030,0.89353145,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090166234,0.97913145,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090166460,1.21249145,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090168271,0.89353145,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090168478,0.55012721,121590.0,121580.0,0.0293438]
["bitfinex","BTCUSD",1760090168688,0.78348721,121590.0,121580.0,0.0293438]
["bitfinex","BTCUSD",1760090168895,0.97917145,121590.0,121580.0,0.0293438]
["bitfinex","BTCUSD",1760090169105,1.21253145,121590.0,121580.0,0.0293438]
["bitfinex","BTCUSD",1760090169755,1.21253145,121590.0,121580.0,0.0132238]
["bitfinex","BTCUSD",1760090169988,1.06229351,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090170199,1.63565351,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090170411,1.40229351,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090170616,1.31665351,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090170825,1.97821351,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090171040,1.74485351,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090171263,1.97821351,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090172393,2.0029432,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090176397,2.0029432,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090176975,1.3413832,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090177181,2.0029432,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090178927,1.9173032,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090179142,2.0029432,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090186155,1.7695832,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090186585,2.0029432,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090188331,2.01162393,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090188761,2.0116239,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090191118,0.92101966,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090191330,2.01166495,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090191543,1.77830495,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090191748,2.01166495,121590.0,121580.0,0.0015238]
["bitfinex","BTCUSD",1760090193149,0.59357204,121560.0,121550.0,0.03615057]
["bitfinex","BTCUSD",1760090193354,0.4835278,121560.0,121550.0,0.03615057]
["bitfinex","BTCUSD",1760090193573,0.4835278,121560.0,121550.0,0.05120057]
["bitfinex","BTCUSD",1760090193789,0.16454134,121550.0,121540.0,0.26579984]
["bitfinex","BTCUSD",1760090194003,0.39790134,121550.0,121540.0,0.22433758]
["bitfinex","BTCUSD",1760090194217,0.39790134,121550.0,121540.0,0.23938758]
["bitfinex","BTCUSD",1760090194417,0.39790134,121550.0,121540.0,0.28109583]
["bitfinex","BTCUSD",1760090194634,0.4589294,121550.0,121540.0,0.28109583]
["bitfinex","BTCUSD",1760090196210,0.4589294,121550.0,121540.0,0.23938758]
["bitfinex","BTCUSD",1760090197893,0.06102806,121550.0,121540.0,0.23938758]
["bitfinex","BTCUSD",1760090198113,0.5445694,121550.0,121540.0,0.23938758]
["bitfinex","BTCUSD",1760090198330,0.39790134,121550.0,121540.0,0.23938758]
["bitfinex","BTCUSD",1760090198549,0.48354134,121550.0,121540.0,0.23938758]
["bitfinex","BTCUSD",1760090198765,0.16454134,121550.0,121540.0,0.23938758]
["bitfinex","BTCUSD",1760090199007,0.48354134,121550.0,121540.0,0.23938758]
["bitfinex","BTCUSD",1760090199222,0.16454134,121550.0,121540.0,0.31938438]
["bitfinex","BTCUSD",1760090199431,0.54453238,121550.0,121540.0,0.31938438]
["bitfinex","BTCUSD",1760090199647,0.54453238,121550.0,121540.0,0.32143878]
["bitfinex","BTCUSD",1760090201557,0.54453238,121550.0,121540.0,0.24144198]
["bitfinex","BTCUSD",1760090202130,0.31117238,121550.0,121540.0,0.24144198]
["bitfinex","BTCUSD",1760090202393,0.54453238,121550.0,121540.0,0.24144198]
["bitfinex","BTCUSD",1760090202599,0.54453238,121550.0,121540.0,0.07688711]
["bitfinex","BTCUSD",1760090202751,0.54453238,121550.0,121540.0,0.24144198]
["bitfinex","BTCUSD",1760090204813,0.54453238,121550.0,121540.0,0.26306188]
["bitfinex","BTCUSD",1760090205866,0.29435104,121550.0,121540.0,0.26306188]
["bitfinex","BTCUSD",1760090206197,0.37999104,121550.0,121540.0,0.26306188]
["bitfinex","BTCUSD",1760090206532,0.54453238,121550.0,121540.0,0.26306188]
["bitfinex","BTCUSD",1760090206732,0.54453238,121550.0,121540.0,0.58512268]
["bitfinex","BTCUSD",1760090206949,0.54453238,121550.0,121540.0,0.26306188]
["bitfinex","BTCUSD",1760090207807,0.54453238,121550.0,121540.0,0.24144198]
["bitfinex","BTCUSD",1760090215463,0.31117238,121550.0,121540.0,0.24144198]
["bitfinex","BTCUSD",1760090215679,0.54449238,121550.0,121540.0,0.24144198]
["bitfinex","BTCUSD",1760090218050,0.22553238,121550.0,121540.0,0.24144198]
["bitfinex","BTCUSD",1760090218283,0.54449238,121550.0,121540.0,0.24144198]
["bitfinex","BTCUSD",1760090218958,0.06099104,121550.0,121540.0,0.24144198]
["bitfinex","BTCUSD",1760090219177,0.54449238,121550.0,121540.0,0.24144198]
["bitfinex","BTCUSD",1760090219392,0.48350134,121550.0,121540.0,0.24144198]
["bitfinex","BTCUSD",1760090219629,0.54498593,121550.0,121540.0,0.24144198]
["bitfinex","BTCUSD",1760090220016,0.38044459,121550.0,121540.0,0.24144198]
["bitfinex","BTCUSD",1760090220267,0.38044459,121550.0,121540.0,0.56350278]
["bitfinex","BTCUSD",1760090220676,0.54498593,121550.0,121540.0,0.56350278]
["bitfinex","BTCUSD",1760090220903,0.38044459,121550.0,121540.0,0.56350278]
["bitfinex","BTCUSD",1760090221110,0.54498593,121550.0,121540.0,0.56350278]
["bitfinex","BTCUSD",1760090221329,0.31166593,121550.0,121540.0,0.05353711]
["bitfinex","BTCUSD",1760090221546,1.31684879,121550.0,121540.0,0.0020544]
["bitfinex","BTCUSD",1760090221759,1.87222959,121550.0,121540.0,0.0020544]
["bitfinex","BTCUSD",1760090221964,1.25284475,121550.0,121540.0,0.0020544]
["bitfinex","BTCUSD",1760090222173,1.89696635,121550.0,121540.0,0.0020544]
["bitfinex","BTCUSD",1760090223417,1.91754555,121550.0,121540.0,0.0020544]
["bitfinex","BTCUSD",1760090224264,1.68422555,121550.0,121540.0,0.0020544]
["bitfinex","BTCUSD",1760090224466,1.91754555,121550.0,121540.0,0.0020544]
["bitfinex","BTCUSD",1760090224883,2.23960635,121550.0,121540.0,0.0020544]
["bitfinex","BTCUSD",1760090226311,1.68422555,121550.0,121540.0,0.0020544]
["bitfinex","BTCUSD",1760090226514,2.23960635,121550.0,121540.0,0.0020544]
["bitfinex","BTCUSD",1760090227955,2.00628635,121550.0,121540.0,0.0020544]
["bitfinex","BTCUSD",1760090228169,2.23960635,121550.0,121540.0,0.0020544]
["bitfinex","BTCUSD",1760090230504,0.16458196,121520.0,121510.0,0.01257]
["bitfinex","BTCUSD",1760090230710,0.80560276,121520.0,121510.0,0.01272109]
["bitfinex","BTCUSD",1760090231341,0.57228276,121520.0,121510.0,0.02813109]
["bitfinex","BTCUSD",1760090231553,0.48354196,121520.0,121510.0,0.02813109]
["bitfinex","BTCUSD",1760090232178,0.80560276,121520.0,121510.0,0.02813109]
["bitfinex","BTCUSD",1760090232775,0.48354196,121520.0,121510.0,0.02913109]
["bitfinex","BTCUSD",1760090234811,0.25022196,121520.0,121510.0,0.02913109]
["bitfinex","BTCUSD",1760090235285,0.48358196,121520.0,121510.0,0.02913109]
["bitfinex","BTCUSD",1760090235503,0.80564276,121520.0,121510.0,0.02913109]
["bitfinex","BTCUSD",1760090236099,0.57228276,121520.0,121510.0,0.03067253]
["bitfinex","BTCUSD",1760090236522,0.80564276,121520.0,121510.0,0.00345253]
["bitfinex","BTCUSD",1760090237241,0.48664276,121520.0,121510.0,0.00345253]
["bitfinex","BTCUSD",1760090237445,0.16458196,121520.0,121510.0,0.19539803]
["bitfinex","BTCUSD",1760090237666,0.48362196,121520.0,121510.0,0.21815803]
["bitfinex","BTCUSD",1760090238282,0.80568276,121520.0,121510.0,0.21815803]
["bitfinex","BTCUSD",1760090238499,0.80568276,121520.0,121510.0,0.05356253]
["bitfinex","BTCUSD",1760090239323,0.80568276,121520.0,121510.0,0.21815803]
["bitfinex","BTCUSD",1760090239532,0.80568276,121520.0,121510.0,0.05356253]
["bitfinex","BTCUSD",1760090240174,0.80568276,121520.0,121510.0,0.03080253]
["bitfinex","BTCUSD",1760090240598,0.48664276,121520.0,121510.0,0.19539803]
["bitfinex","BTCUSD",1760090240812,0.80568276,121520.0,121510.0,0.19539803]
["bitfinex","BTCUSD",1760090241033,0.48664276,121520.0,121510.0,0.19539803]
["bitfinex","BTCUSD",1760090241246,0.48362196,121520.0,121510.0,0.21815803]
["bitfinex","BTCUSD",1760090241681,0.16458196,121520.0,121510.0,0.21815803]
["bitfinex","BTCUSD",1760090241898,0.48362196,121520.0,121510.0,0.21815803]
["bitfinex","BTCUSD",1760090242114,0.31904,121520.0,121510.0,0.54021883]
["bitfinex","BTCUSD",1760090242345,1.09503405,121530.0,121510.0,0.54021883]
["bitfinex","BTCUSD",1760090242564,0.31904,121520.0,121510.0,0.21661659]
["bitfinex","BTCUSD",1760090242813,0.16456841,121530.0,121520.0,0.19928196]
["bitfinex","BTCUSD",1760090243040,0.16456841,121530.0,121520.0,0.5383003]
["bitfinex","BTCUSD",1760090243041,0.48360841,121530.0,121520.0,0.5383003]
["bitfinex","BTCUSD",1760090243285,0.25024841,121530.0,121520.0,0.2162395]
["bitfinex","BTCUSD",1760090243509,0.48360841,121530.0,121520.0,0.2162395]
["bitfinex","BTCUSD",1760090243972,0.48360841,121530.0,121520.0,0.5383003]
["bitfinex","BTCUSD",1760090244628,0.48360841,121530.0,121520.0,0.2162395]
["bitfinex","BTCUSD",1760090245295,0.48360841,121530.0,121520.0,0.05165754]
["bitfinex","BTCUSD",1760090246727,0.16456841,121530.0,121520.0,0.5383003]
["bitfinex","BTCUSD",1760090246934,0.16456841,121530.0,121520.0,0.2162395]
["bitfinex","BTCUSD",1760090246935,0.48360841,121530.0,121520.0,0.2162395]
["bitfinex","BTCUSD",1760090247097,0.48360841,121530.0,121520.0,0.05165754]
["bitfinex","BTCUSD",1760090247098,0.25024841,121530.0,121520.0,0.05165754]
["bitfinex","BTCUSD",1760090247316,0.48356841,121530.0,121520.0,0.05165754]
["bitfinex","BTCUSD",1760090248162,0.25024841,121530.0,121520.0,0.2162395]
["bitfinex","BTCUSD",1760090248364,0.48356841,121530.0,121520.0,0.05165754]
["bitfinex","BTCUSD",1760090248938,0.48356841,121530.0,121520.0,0.2162395]
["bitfinex","BTCUSD",1760090249150,0.25024841,121530.0,121520.0,0.2162395]
["bitfinex","BTCUSD",1760090249381,0.48356841,121530.0,121520.0,0.2162395]
["bitfinex","BTCUSD",1760090249809,0.48356841,121530.0,121520.0,0.2172395]
["bitfinex","BTCUSD",1760090250026,0.25024841,121530.0,121520.0,0.2172395]
["bitfinex","BTCUSD",1760090250240,0.16456841,121530.0,121520.0,0.2172395]
["bitfinex","BTCUSD",1760090250452,0.48356841,121530.0,121520.0,0.2172395]
["bitfinex","BTCUSD",1760090250671,0.48356841,121530.0,121520.0,0.5393003]
["bitfinex","BTCUSD",1760090251986,0.16456841,121530.0,121520.0,0.5393003]
["bitfinex","BTCUSD",1760090252214,0.48356841,121530.0,121520.0,0.5393003]
["bitfinex","BTCUSD",1760090255193,0.48356841,121530.0,121520.0,0.2172395]
["bitfinex","BTCUSD",1760090255396,0.54356841,121530.0,121520.0,0.5393003]
["bitfinex","BTCUSD",1760090258552,0.31024841,121530.0,121520.0,0.05265754]
["bitfinex","BTCUSD",1760090258768,0.31024841,121530.0,121520.0,0.02989754]
["bitfinex","BTCUSD",1760090258769,0.54356841,121530.0,121520.0,0.02989754]
["bitfinex","BTCUSD",1760090259251,0.54356841,121530.0,121520.0,0.1944795]
["bitfinex","BTCUSD",1760090259716,0.54356841,121530.0,121520.0,0.02989754]
["bitfinex","BTCUSD",1760090259942,0.54356841,121530.0,121520.0,0.1944795]
["bitfinex","BTCUSD",1760090260092,0.54356841,121530.0,121520.0,0.02989754]
["bitfinex","BTCUSD",1760090261533,0.31024841,121530.0,121520.0,0.1944795]
["bitfinex","BTCUSD",1760090261758,0.54356841,121530.0,121520.0,0.05333754]
["bitfinex","BTCUSD",1760090263353,0.54356841,121530.0,121520.0,0.2179195]
["bitfinex","BTCUSD",1760090263568,0.54356841,121530.0,121520.0,0.05333754]
["bitfinex","BTCUSD",1760090263964,0.54356841,121530.0,121520.0,0.2179195]
["bitfinex","BTCUSD",1760090264305,0.54356841,121530.0,121520.0,0.05333754]
["bitfinex","BTCUSD",1760090264696,0.54356841,121530.0,121520.0,0.2179195]
["bitfinex","BTCUSD",1760090264939,0.54356841,121530.0,121520.0,0.05333754]
["bitfinex","BTCUSD",1760090265357,0.54356841,121530.0,121520.0,0.2179195]
["bitfinex","BTCUSD",1760090266180,0.54356841,121530.0,121520.0,0.05333754]
["bitfinex","BTCUSD",1760090266932,0.54356841,121530.0,121520.0,0.2179195]
["bitfinex","BTCUSD",1760090269273,0.49903731,121530.0,121520.0,0.2179195]
["bitfinex","BTCUSD",1760090269716,0.49903731,121530.0,121520.0,0.2979163]
["bitfinex","BTCUSD",1760090270594,0.49903731,121530.0,121520.0,0.2179195]
["bitfinex","BTCUSD",1760090274435,0.54352841,121530.0,121520.0,0.2179195]
["bitfinex","BTCUSD",1760090274861,0.22456841,121530.0,121520.0,0.05333754]
["bitfinex","BTCUSD",1760090275096,0.54352841,121530.0,121520.0,0.05333754]
["bitfinex","BTCUSD",1760090276858,0.31024841,121530.0,121520.0,0.2179195]
["bitfinex","BTCUSD",1760090277068,0.54352841,121530.0,121520.0,0.2179195]
["bitfinex","BTCUSD",1760090277489,0.31024841,121530.0,121520.0,0.2179195]
["bitfinex","BTCUSD",1760090277696,0.54352841,121530.0,121520.0,0.2179195]
["bitfinex","BTCUSD",1760090280899,0.54352841,121530.0,121520.0,0.2979163]
["bitfinex","BTCUSD",1760090282628,0.29328,121530.0,121520.0,0.2179195]
["bitfinex","BTCUSD",1760090282845,0.37896,121530.0,121520.0,0.2179195]
["bitfinex","BTCUSD",1760090283743,0.54352841,121530.0,121520.0,0.2179195]
["bitfinex","BTCUSD",1760090284378,0.06,121530.0,121520.0,0.6474937]
["bitfinex","BTCUSD",1760090284597,0.06,121530.0,121520.0,1.50018996]
["bitfinex","BTCUSD",1760090284805,0.29328,121530.0,121520.0,1.58018676]
["bitfinex","BTCUSD",1760090285019,0.06,121530.0,121520.0,1.58018676]
["bitfinex","BTCUSD",1760090285228,0.06,121530.0,121520.0,1.60492038]
["bitfinex","BTCUSD",1760090285436,0.23608,121530.0,121520.0,1.60492038]
["bitfinex","BTCUSD",1760090286771,0.80862229,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760090286772,0.30137325,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760090286979,0.00137325,121560.0,121550.0,1.00422967]
["bitfinex","BTCUSD",1760090287210,0.23461325,121560.0,121550.0,1.00422967]
["bitfinex","BTCUSD",1760090287628,0.23461325,121560.0,121550.0,1.02895895]
["bitfinex","BTCUSD",1760090288048,0.23461325,121560.0,121550.0,1.03735057]
["bitfinex","BTCUSD",1760090288275,0.23461325,121560.0,121550.0,1.03835057]
["bitfinex","BTCUSD",1760090288708,0.23461325,121560.0,121550.0,1.03935057]
["bitfinex","BTCUSD",1760090290895,0.00137325,121560.0,121550.0,1.03095895]
["bitfinex","BTCUSD",1760090291114,0.23461325,121560.0,121550.0,0.58493062]
["bitfinex","BTCUSD",1760090291753,0.23461325,121560.0,121550.0,0.56020134]
["bitfinex","BTCUSD",1760090291967,0.23461325,121560.0,121550.0,0.98977554]
["bitfinex","BTCUSD",1760090292198,0.23461325,121560.0,121550.0,0.56020134]
["bitfinex","BTCUSD",1760090293295,0.23214195,121560.0,121550.0,0.56020134]
["bitfinex","BTCUSD",1760090294038,0.3977278,121560.0,121550.0,0.03112]
["bitfinex","BTCUSD",1760090294258,1.27722406,121560.0,121550.0,0.002]
["bitfinex","BTCUSD",1760090294706,1.51042406,121560.0,121550.0,0.002]
["bitfinex","BTCUSD",1760090294925,1.51042406,121560.0,121550.0,0.001]
["bitfinex","BTCUSD",1760090295145,0.46455487,121540.0,121530.0,0.18576946]
["bitfinex","BTCUSD",1760090295358,0.78339487,121540.0,121530.0,0.2334258]
["bitfinex","BTCUSD",1760090295570,0.46455487,121540.0,121530.0,0.2500858]
["bitfinex","BTCUSD",1760090295788,0.78339487,121540.0,121530.0,0.2746258]
["bitfinex","BTCUSD",1760090295998,0.78339487,121540.0,121530.0,0.27506629]
["bitfinex","BTCUSD",1760090296574,0.78339487,121540.0,121530.0,0.20302104]
["bitfinex","BTCUSD",1760090296786,0.55019487,121540.0,121530.0,0.20302104]
["bitfinex","BTCUSD",1760090296986,0.78339487,121540.0,121530.0,0.22756104]
["bitfinex","BTCUSD",1760090297190,0.78339487,121540.0,121530.0,0.21933372]
["bitfinex","BTCUSD",1760090297697,0.78339487,121540.0,121530.0,0.05476531]
["bitfinex","BTCUSD",1760090298504,0.78339487,121540.0,121530.0,0.05576531]
["bitfinex","BTCUSD",1760090298921,0.78339487,121540.0,121530.0,0.03122531]
["bitfinex","BTCUSD",1760090299119,0.97976907,121540.0,121530.0,0.03122531]
["bitfinex","BTCUSD",1760090299358,1.51296907,121540.0,121530.0,0.00210531]
["bitfinex","BTCUSD",1760090299558,1.59609113,121540.0,121530.0,0.00210531]
["bitfinex","BTCUSD",1760090300117,1.59609113,121540.0,121530.0,0.00128156]
["bitfinex","BTCUSD",1760090300594,1.36289113,121540.0,121530.0,0.00128156]
["bitfinex","BTCUSD",1760090300799,1.19415616,121520.0,121510.0,0.00076]
["bitfinex","BTCUSD",1760090300997,1.51047822,121520.0,121510.0,0.00076]
["bitfinex","BTCUSD",1760090301203,1.27727822,121520.0,121510.0,0.00076]
["bitfinex","BTCUSD",1760090301449,1.51051822,121520.0,121510.0,0.0031612]
["bitfinex","BTCUSD",1760090303743,1.27727822,121520.0,121510.0,0.0031612]
["bitfinex","BTCUSD",1760090303959,1.59623822,121520.0,121510.0,0.0031612]
["bitfinex","BTCUSD",1760090304179,1.65623822,121520.0,121510.0,0.0031612]
["bitfinex","BTCUSD",1760090304435,1.71874386,121520.0,121510.0,0.0031612]
["bitfinex","BTCUSD",1760090304885,1.71874386,121520.0,121510.0,0.00304807]
["bitfinex","BTCUSD",1760090305181,1.28916966,121520.0,121510.0,0.00304807]
["bitfinex","BTCUSD",1760090305394,1.48546386,121520.0,121510.0,0.00304807]
["bitfinex","BTCUSD",1760090305608,1.71874386,121520.0,121510.0,0.00304807]
["bitfinex","BTCUSD",1760090305823,1.39978386,121520.0,121510.0,0.00304807]
["bitfinex","BTCUSD",1760090306037,1.71874386,121520.0,121510.0,0.00304807]
["bitfinex","BTCUSD",1760090309095,1.48546386,121520.0,121510.0,0.00304807]
["bitfinex","BTCUSD",1760090309097,1.28916966,121520.0,121510.0,0.00304807]
["bitfinex","BTCUSD",1760090309317,1.71874386,121520.0,121510.0,0.00304807]
["bitfinex","BTCUSD",1760090310013,1.48546386,121520.0,121510.0,0.00304807]
["bitfinex","BTCUSD",1760090310461,1.71870386,121520.0,121510.0,0.00304807]
["bitfinex","BTCUSD",1760090312426,2.14831806,121520.0,121510.0,0.00304807]
["bitfinex","BTCUSD",1760090312843,1.91503806,121520.0,121510.0,0.00304807]
["bitfinex","BTCUSD",1760090313002,1.71874386,121520.0,121510.0,0.00304807]
["bitfinex","BTCUSD",1760090316083,1.48546386,121520.0,121510.0,0.00304807]
["bitfinex","BTCUSD",1760090316294,1.71874386,121520.0,121510.0,0.00304807]
["bitfinex","BTCUSD",1760090316526,1.92303806,121520.0,121510.0,0.00304807]
["bitfinex","BTCUSD",1760090316778,0.8941697,121510.0,121500.0,0.15366364]
["bitfinex","BTCUSD",1760090316984,0.97729176,121510.0,121500.0,0.15366364]
["bitfinex","BTCUSD",1760090319412,1.40573176,121510.0,121500.0,0.15366364]
["bitfinex","BTCUSD",1760090319587,1.63905176,121510.0,121500.0,0.15366364]
["bitfinex","BTCUSD",1760090319798,0.4645955,121510.0,121500.0,0.15366364]
["bitfinex","BTCUSD",1760090320021,0.4645955,121510.0,121500.0,0.17009364]
["bitfinex","BTCUSD",1760090320224,0.7835555,121510.0,121500.0,0.17009364]
["bitfinex","BTCUSD",1760090320832,0.6978755,121510.0,121500.0,0.17009364]
["bitfinex","BTCUSD",1760090321041,0.7835555,121510.0,121500.0,0.17009364]
["bitfinex","BTCUSD",1760090322542,0.6978755,121510.0,121500.0,0.17060755]
["bitfinex","BTCUSD",1760090322748,0.7835555,121510.0,121500.0,0.17060755]
["bitfinex","BTCUSD",1760090325607,1.2131297,121510.0,121500.0,0.17060755]
["bitfinex","BTCUSD",1760090328348,0.8941697,121510.0,121500.0,0.17060755]
["bitfinex","BTCUSD",1760090328563,1.2131297,121510.0,121500.0,0.17060755]
["bitfinex","BTCUSD",1760090328782,0.4645955,121510.0,121500.0,0.18275755]
["bitfinex","BTCUSD",1760090328994,1.2131297,121510.0,121500.0,0.20641755]
["bitfinex","BTCUSD",1760090329656,1.10588413,121510.0,121500.0,0.20641755]
["bitfinex","BTCUSD",1760090330994,1.10588413,121510.0,121500.0,0.18275755]
["bitfinex","BTCUSD",1760090332932,0.78692413,121510.0,121500.0,0.18275755]
["bitfinex","BTCUSD",1760090333150,1.10592413,121510.0,121500.0,0.18275755]
["bitfinex","BTCUSD",1760090333365,1.10592413,121510.0,121500.0,0.15417755]
["bitfinex","BTCUSD",1760090333794,1.10592413,121510.0,121500.0,0.17040755]
["bitfinex","BTCUSD",1760090333999,1.10592413,121510.0,121500.0,0.15417755]
["bitfinex","BTCUSD",1760090335665,1.18904619,121510.0,121500.0,0.15417755]
["bitfinex","BTCUSD",1760090337336,1.48904619,121510.0,121500.0,0.15417755]
["bitfinex","BTCUSD",1760090338173,1.25572619,121510.0,121500.0,0.15417755]
["bitfinex","BTCUSD",1760090338382,1.48904619,121510.0,121500.0,0.15417755]
["bitfinex","BTCUSD",1760090339493,1.49673684,121510.0,121500.0,0.15417755]
["bitfinex","BTCUSD",1760090340149,1.58574547,121510.0,121500.0,0.15417755]
["bitfinex","BTCUSD",1760090340352,1.49673684,121510.0,121500.0,0.15417755]
["bitfinex","BTCUSD",1760090341978,1.17773684,121510.0,121500.0,0.15417755]
["bitfinex","BTCUSD",1760090342186,1.83953684,121510.0,121500.0,0.15417755]
["bitfinex","BTCUSD",1760090342936,1.83954119,121510.0,121500.0,0.15417755]
["bitfinex","BTCUSD",1760090344506,2.16186982,121510.0,121500.0,0.15417755]
["bitfinex","BTCUSD",1760090345168,1.83954119,121510.0,121500.0,0.15417755]
["bitfinex","BTCUSD",1760090348295,1.83184619,121510.0,121500.0,0.15417755]
["bitfinex","BTCUSD",1760090351091,2.15417482,121510.0,121500.0,0.15417755]
["bitfinex","BTCUSD",1760090352377,1.92089482,121510.0,121500.0,0.15417755]
["bitfinex","BTCUSD",1760090352590,2.15417482,121510.0,121500.0,0.15417755]
["bitfinex","BTCUSD",1760090355657,1.50951756,121510.0,121500.0,0.15417755]
["bitfinex","BTCUSD",1760090355899,2.15417482,121510.0,121500.0,0.15417755]
["bitfinex","BTCUSD",1760090357804,0.46460905,121500.0,121490.0,0.1]
["bitfinex","BTCUSD",1760090358031,2.08804708,121500.0,121490.0,0.1]
["bitfinex","BTCUSD",1760090358461,2.09573613,121500.0,121490.0,0.1]
["bitfinex","BTCUSD",1760090359425,1.8829675,121500.0,121490.0,0.1]
["bitfinex","BTCUSD",1760090359659,2.2019275,121500.0,121490.0,0.1]
["bitfinex","BTCUSD",1760090359886,1.5401275,121500.0,121490.0,0.1]
["bitfinex","BTCUSD",1760090360118,2.2019275,121500.0,121490.0,0.1]
["bitfinex","BTCUSD",1760090360581,1.5401275,121500.0,121490.0,0.1]
["bitfinex","BTCUSD",1760090360796,2.2019275,121500.0,121490.0,0.1]
["bitfinex","BTCUSD",1760090362120,2.20192261,121500.0,121490.0,0.1]
["bitfinex","BTCUSD",1760090362337,2.20196261,121500.0,121490.0,0.1]
["bitfinex","BTCUSD",1760090362531,2.52429124,121500.0,121490.0,0.1]
["bitfinex","BTCUSD",1760090363135,2.52428996,121500.0,121490.0,0.1]
["bitfinex","BTCUSD",1760090363540,2.52428996,121500.0,121490.0,0.10051399]
["bitfinex","BTCUSD",1760090364245,2.20196133,121500.0,121490.0,0.10051399]
["bitfinex","BTCUSD",1760090364447,1.54012133,121500.0,121490.0,0.10051399]
["bitfinex","BTCUSD",1760090365059,2.20204133,121500.0,121490.0,0.10051399]
["bitfinex","BTCUSD",1760090366251,2.26204133,121500.0,121490.0,0.10051399]
["bitfinex","BTCUSD",1760090367392,1.60012133,121500.0,121490.0,0.10051399]
["bitfinex","BTCUSD",1760090367623,2.26204133,121500.0,121490.0,0.10051399]
["bitfinex","BTCUSD",1760090367848,2.31412591,121500.0,121490.0,0.10051399]
["bitfinex","BTCUSD",1760090368071,2.26204133,121500.0,121490.0,0.10051399]
["bitfinex","BTCUSD",1760090369710,1.83344133,121500.0,121490.0,0.10051399]
["bitfinex","BTCUSD",1760090370001,2.17632133,121500.0,121490.0,0.10051399]
["bitfinex","BTCUSD",1760090370228,2.26204133,121500.0,121490.0,0.10051399]
["bitfinex","BTCUSD",1760090370443,2.71104133,121500.0,121490.0,0.10051399]
["bitfinex","BTCUSD",1760090371130,0.06005008,121500.0,121490.0,0.47242262]
["bitfinex","BTCUSD",1760090371360,0.29353008,121500.0,121490.0,0.63704522]
["bitfinex","BTCUSD",1760090371584,0.06005008,121500.0,121490.0,0.63704522]
["bitfinex","BTCUSD",1760090371806,0.29373008,121500.0,121490.0,0.63704522]
["bitfinex","BTCUSD",1760090372280,0.29373008,121500.0,121490.0,0.71704202]
["bitfinex","BTCUSD",1760090372505,0.29373008,121500.0,121490.0,1.03937065]
["bitfinex","BTCUSD",1760090372939,0.29373008,121500.0,121490.0,0.71704202]
["bitfinex","BTCUSD",1760090373844,0.29373008,121500.0,121490.0,0.63704522]
["bitfinex","BTCUSD",1760090375499,0.29373008,121500.0,121490.0,0.66178721]
["bitfinex","BTCUSD",1760090381006,0.06005008,121500.0,121490.0,0.66178721]
["bitfinex","BTCUSD",1760090381234,0.54698776,121500.0,121490.0,0.29212659]
["bitfinex","BTCUSD",1760090381477,0.78050776,121500.0,121490.0,0.31692659]
["bitfinex","BTCUSD",1760090381698,0.54698776,121500.0,121490.0,0.31692659]
["bitfinex","BTCUSD",1760090381917,0.78054776,121500.0,121490.0,0.31692659]
["bitfinex","BTCUSD",1760090382180,0.06005008,121500.0,121490.0,0.31692659]
["bitfinex","BTCUSD",1760090382415,0.29361008,121500.0,121490.0,0.31692659]
["bitfinex","BTCUSD",1760090382868,0.29357008,121500.0,121490.0,0.31692659]
["bitfinex","BTCUSD",1760090383923,0.06005008,121500.0,121490.0,0.31692659]
["bitfinex","BTCUSD",1760090384130,0.37925008,121500.0,121490.0,0.31692659]
["bitfinex","BTCUSD",1760090386026,0.31925008,121500.0,121490.0,0.31692659]
["bitfinex","BTCUSD",1760090386770,0.3192,121500.0,121490.0,0.31692659]
["bitfinex","BTCUSD",1760090387196,0.3192,121500.0,121490.0,0.65336158]
["bitfinex","BTCUSD",1760090387878,0.3192,121500.0,121490.0,0.33103295]
["bitfinex","BTCUSD",1760090389215,0.3192,121500.0,121490.0,0.31692659]
["bitfinex","BTCUSD",1760090389535,0.9,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1760090389742,0.9,121510.0,121500.0,0.20398905]
["bitfinex","BTCUSD",1760090389950,1.21912,121510.0,121500.0,0.21621905]
["bitfinex","BTCUSD",1760090390380,0.9,121510.0,121500.0,0.21621905]
["bitfinex","BTCUSD",1760090390586,0.31912,121510.0,121500.0,0.26550061]
["bitfinex","BTCUSD",1760090391002,0.52846146,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1760090391213,0.76190146,121520.0,121510.0,0.2162055]
["bitfinex","BTCUSD",1760090391414,0.84758146,121520.0,121510.0,0.2162055]
["bitfinex","BTCUSD",1760090391843,0.84758146,121520.0,121510.0,0.05161]
["bitfinex","BTCUSD",1760090392063,0.4645955,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1760090392508,0.6980355,121510.0,121500.0,0.18027905]
["bitfinex","BTCUSD",1760090392919,0.6980355,121510.0,121500.0,0.19250905]
["bitfinex","BTCUSD",1760090393971,0.4645955,121510.0,121500.0,0.19250905]
["bitfinex","BTCUSD",1760090394226,0.3,121510.0,121500.0,0.21621905]
["bitfinex","BTCUSD",1760090394440,0.5334,121510.0,121500.0,0.21621905]
["bitfinex","BTCUSD",1760090394645,0.3,121510.0,121500.0,0.21621905]
["bitfinex","BTCUSD",1760090394857,0.5334,121510.0,121500.0,0.21621905]
["bitfinex","BTCUSD",1760090395516,0.3,121510.0,121500.0,0.21621905]
["bitfinex","BTCUSD",1760090395740,0.5334,121510.0,121500.0,0.21621905]
["bitfinex","BTCUSD",1760090395966,0.52846146,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1760090396210,0.08568,121510.0,121500.0,0.22941793]
["bitfinex","BTCUSD",1760090396646,0.08568,121510.0,121500.0,0.24508793]
["bitfinex","BTCUSD",1760090396852,0.08568,121510.0,121500.0,0.26879793]
["bitfinex","BTCUSD",1760090397909,0.37904,121510.0,121500.0,0.26879793]
["bitfinex","BTCUSD",1760090398762,0.5436355,121510.0,121500.0,0.26879793]
["bitfinex","BTCUSD",1760090399385,0.37904,121510.0,121500.0,0.26879793]
["bitfinex","BTCUSD",1760090399600,0.5436355,121510.0,121500.0,0.26879793]
["bitfinex","BTCUSD",1760090400713,0.5436355,121510.0,121500.0,0.19250905]
["bitfinex","BTCUSD",1760090400931,0.5436355,121510.0,121500.0,0.0279]
["bitfinex","BTCUSD",1760090400932,0.8435955,121510.0,121500.0,0.0279]
["bitfinex","BTCUSD",1760090401145,0.6102755,121510.0,121500.0,0.02773386]
["bitfinex","BTCUSD",1760090401380,0.8435955,121510.0,121500.0,0.19234291]
["bitfinex","BTCUSD",1760090401591,0.16460905,121500.0,121490.0,0.27659171]
["bitfinex","BTCUSD",1760090401809,0.39796905,121500.0,121490.0,0.27659171]
["bitfinex","BTCUSD",1760090402029,0.39796905,121500.0,121490.0,0.29226171]
["bitfinex","BTCUSD",1760090402248,0.39796905,121500.0,121490.0,0.31597171]
["bitfinex","BTCUSD",1760090403312,0.16460905,121500.0,121490.0,0.31597171]
["bitfinex","BTCUSD",1760090403515,0.39792905,121500.0,121490.0,0.36847591]
["bitfinex","BTCUSD",1760090404172,0.39792905,121500.0,121490.0,0.31597171]
["bitfinex","BTCUSD",1760090404602,0.39792905,121500.0,121490.0,0.29226171]
["bitfinex","BTCUSD",1760090404815,0.39792905,121500.0,121490.0,0.31552171]
["bitfinex","BTCUSD",1760090405681,0.16460905,121500.0,121490.0,0.31552171]
["bitfinex","BTCUSD",1760090405891,0.39792905,121500.0,121490.0,0.31552171]
["bitfinex","BTCUSD",1760090406323,0.39792905,121500.0,121490.0,0.36798091]
["bitfinex","BTCUSD",1760090406573,0.16460905,121500.0,121490.0,0.31552171]
["bitfinex","BTCUSD",1760090406796,0.39788905,121500.0,121490.0,0.31552171]
["bitfinex","BTCUSD",1760090407018,0.16460905,121500.0,121490.0,0.31552659]
["bitfinex","BTCUSD",1760090407230,0.39788905,121500.0,121490.0,0.31552659]
["bitfinex","BTCUSD",1760090407438,0.39788905,121500.0,121490.0,0.3655118]
["bitfinex","BTCUSD",1760090408126,0.39788905,121500.0,121490.0,0.31552659]
["bitfinex","BTCUSD",1760090408786,0.90771756,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1760090409004,0.90771756,121510.0,121500.0,0.21573905]
["bitfinex","BTCUSD",1760090409227,1.22667756,121510.0,121500.0,0.21573905]
["bitfinex","BTCUSD",1760090410077,0.90771756,121510.0,121500.0,0.21573905]
["bitfinex","BTCUSD",1760090410294,0.99339756,121510.0,121500.0,0.21573905]
["bitfinex","BTCUSD",1760090410512,1.22667756,121510.0,121500.0,0.21573905]
["bitfinex","BTCUSD",1760090411001,1.14099756,121510.0,121500.0,0.21573905]
["bitfinex","BTCUSD",1760090411243,1.22667756,121510.0,121500.0,0.21573905]
["bitfinex","BTCUSD",1760090411464,1.22667756,121510.0,121500.0,0.19247905]
["bitfinex","BTCUSD",1760090411961,1.22667756,121510.0,121500.0,0.05113]
["bitfinex","BTCUSD",1760090412402,0.99339756,121510.0,121500.0,0.05113]
["bitfinex","BTCUSD",1760090412621,1.22667756,121510.0,121500.0,0.02787]
["bitfinex","BTCUSD",1760090413307,0.99339756,121510.0,121500.0,0.02787]
["bitfinex","BTCUSD",1760090413537,1.65641604,121510.0,121500.0,0.02787]
["bitfinex","BTCUSD",1760090415932,1.42313604,121510.0,121500.0,0.02787]
["bitfinex","BTCUSD",1760090416141,1.65641604,121510.0,121500.0,0.02787]
["bitfinex","BTCUSD",1760090418569,0.16460905,121500.0,121490.0,0.29985659]
["bitfinex","BTCUSD",1760090418781,0.16460905,121500.0,121490.0,0.31578659]
["bitfinex","BTCUSD",1760090422070,1.65641604,121510.0,121490.0,0.31578659]
["bitfinex","BTCUSD",1760090423130,1.33745604,121510.0,121500.0,0.19980905]
["bitfinex","BTCUSD",1760090423386,1.22667756,121510.0,121500.0,0.02787]
["bitfinex","BTCUSD",1760090427075,0.99339756,121510.0,121500.0,0.02787]
["bitfinex","BTCUSD",1760090427303,1.22667756,121510.0,121500.0,0.02787]
["bitfinex","BTCUSD",1760090428129,1.22667756,121510.0,121500.0,0.06864234]
["bitfinex","BTCUSD",1760090428765,1.22667756,121510.0,121500.0,0.02787]
["bitfinex","BTCUSD",1760090429597,0.99339756,121510.0,121500.0,0.02787]
["bitfinex","BTCUSD",1760090429819,1.22667756,121510.0,121500.0,0.02787]
["bitfinex","BTCUSD",1760090430058,1.22667756,121510.0,121500.0,0.05113]
["bitfinex","BTCUSD",1760090430254,0.90771756,121510.0,121500.0,0.05113]
["bitfinex","BTCUSD",1760090430458,1.22667756,121510.0,121500.0,0.05113]
["bitfinex","BTCUSD",1760090431080,1.14099756,121510.0,121500.0,0.09190234]
["bitfinex","BTCUSD",1760090431293,1.22667756,121510.0,121500.0,0.09190234]
["bitfinex","BTCUSD",1760090432045,1.22667756,121510.0,121500.0,0.25651139]
["bitfinex","BTCUSD",1760090432528,1.22667756,121510.0,121500.0,0.09190234]
["bitfinex","BTCUSD",1760090433682,0.92667756,121510.0,121500.0,0.09190234]
["bitfinex","BTCUSD",1760090435946,0.44568,121510.0,121500.0,0.25651139]
["bitfinex","BTCUSD",1760090436172,0.6102755,121510.0,121500.0,0.25651139]
["bitfinex","BTCUSD",1760090436581,0.8435555,121510.0,121500.0,0.25651139]
["bitfinex","BTCUSD",1760090437077,0.6102755,121510.0,121500.0,0.21573905]
["bitfinex","BTCUSD",1760090437313,0.8435555,121510.0,121500.0,0.21573905]
["bitfinex","BTCUSD",1760090439178,0.5245955,121510.0,121500.0,0.21573905]
["bitfinex","BTCUSD",1760090439404,0.67896,121510.0,121500.0,0.21573905]
["bitfinex","BTCUSD",1760090439626,0.8435555,121510.0,121500.0,0.21573905]
["bitfinex","BTCUSD",1760090440119,0.8435555,121510.0,121500.0,0.27297229]
["bitfinex","BTCUSD",1760090440335,0.8435555,121510.0,121500.0,0.05113]
["bitfinex","BTCUSD",1760090441016,0.8435555,121510.0,121500.0,0.21573905]
["bitfinex","BTCUSD",1760090443157,0.44568,121510.0,121500.0,0.21573905]
["bitfinex","BTCUSD",1760090443376,0.67896,121510.0,121500.0,0.21573905]
["bitfinex","BTCUSD",1760090443586,0.8435555,121510.0,121500.0,0.27297229]
["bitfinex","BTCUSD",1760090445724,0.6102755,121510.0,121500.0,0.02787]
["bitfinex","BTCUSD",1760090445939,1.27329398,121510.0,121500.0,0.02787]
["bitfinex","BTCUSD",1760090449589,1.04001398,121510.0,121500.0,0.02787]
["bitfinex","BTCUSD",1760090449806,1.27329398,121510.0,121500.0,0.02787]
["bitfinex","BTCUSD",1760090450450,1.04001398,121510.0,121500.0,0.02787]
["bitfinex","BTCUSD",1760090450646,1.27325398,121510.0,121500.0,0.02787]
["bitfinex","BTCUSD",1760090451519,1.16586572,121510.0,121500.0,0.02787]
["bitfinex","BTCUSD",1760090452838,0.80586572,121510.0,121500.0,0.02787]
["bitfinex","BTCUSD",1760090454143,1.10586572,121510.0,121500.0,0.02787]
["bitfinex","BTCUSD",1760090454581,0.87262572,121510.0,121500.0,0.03816253]
["bitfinex","BTCUSD",1760090454800,1.10586572,121510.0,121500.0,0.20277158]
["bitfinex","BTCUSD",1760090455017,0.78694572,121510.0,121500.0,0.22556158]
["bitfinex","BTCUSD",1760090455220,1.10586572,121510.0,121500.0,0.22556158]
["bitfinex","BTCUSD",1760090455644,1.10586572,121510.0,121500.0,0.06095253]
["bitfinex","BTCUSD",1760090456307,1.10586572,121510.0,121500.0,0.05066]
["bitfinex","BTCUSD",1760090456520,0.2502755,121510.0,121500.0,0.21526905]
["bitfinex","BTCUSD",1760090456748,0.80586572,121510.0,121500.0,0.21526905]
["bitfinex","BTCUSD",1760090457173,0.57262572,121510.0,121500.0,0.05066]
["bitfinex","BTCUSD",1760090457700,0.80586572,121510.0,121500.0,0.05066]
["bitfinex","BTCUSD",1760090457913,0.80586572,121510.0,121500.0,0.11562068]
["bitfinex","BTCUSD",1760090458158,0.48694572,121510.0,121500.0,0.28022973]
["bitfinex","BTCUSD",1760090458355,0.80586572,121510.0,121500.0,0.28022973]
["bitfinex","BTCUSD",1760090459270,0.4835155,121510.0,121500.0,0.28022973]
["bitfinex","BTCUSD",1760090459437,0.1645955,121510.0,121500.0,0.28022973]
["bitfinex","BTCUSD",1760090459578,0.4835155,121510.0,121500.0,0.28022973]
["bitfinex","BTCUSD",1760090460207,0.53599549,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1760090460442,0.55491549,121520.0,121510.0,0.09372252]
["bitfinex","BTCUSD",1760090460942,0.64402571,121520.0,121510.0,0.04924]
["bitfinex","BTCUSD",1760090461148,0.87726571,121520.0,121510.0,0.04924]
["bitfinex","BTCUSD",1760090462528,0.55491549,121520.0,121510.0,0.04924]
["bitfinex","BTCUSD",1760090462991,0.87726571,121520.0,121510.0,0.04924]
["bitfinex","BTCUSD",1760090463373,0.55834571,121520.0,121510.0,0.04924]
["bitfinex","BTCUSD",1760090463613,0.23599549,121520.0,121510.0,0.07831497]
["bitfinex","BTCUSD",1760090463825,0.55491549,121520.0,121510.0,0.07831497]
["bitfinex","BTCUSD",1760090464076,0.87726571,121520.0,121510.0,0.07831497]
["bitfinex","BTCUSD",1760090464723,0.79158571,121520.0,121510.0,0.24291047]
["bitfinex","BTCUSD",1760090464943,0.87726571,121520.0,121510.0,0.24291047]
["bitfinex","BTCUSD",1760090465410,0.32167549,121520.0,121510.0,0.24291047]
["bitfinex","BTCUSD",1760090465630,0.06318444,121520.0,121510.0,0.56526069]
["bitfinex","BTCUSD",1760090465854,0.31892,121520.0,121510.0,0.56526069]
["bitfinex","BTCUSD",1760090466271,0.31892,121520.0,121510.0,0.57334617]
["bitfinex","BTCUSD",1760090466924,0.31892,121520.0,121510.0,0.56526069]
["bitfinex","BTCUSD",1760090467867,0.16456919,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1760090468114,0.48348919,121530.0,121520.0,0.28931442]
["bitfinex","BTCUSD",1760090468315,0.54393492,121530.0,121520.0,0.28880623]
["bitfinex","BTCUSD",1760090468474,0.22501492,121530.0,121520.0,0.28880623]
["bitfinex","BTCUSD",1760090468891,0.22501492,121530.0,121520.0,0.61115645]
["bitfinex","BTCUSD",1760090469156,0.14612573,121530.0,121520.0,0.61115645]
["bitfinex","BTCUSD",1760090469595,0.37932573,121530.0,121520.0,0.28880623]
["bitfinex","BTCUSD",1760090469867,0.54389414,121530.0,121520.0,0.61115645]
["bitfinex","BTCUSD",1760090470273,0.31069414,121530.0,121520.0,0.28880623]
["bitfinex","BTCUSD",1760090470495,0.54389414,121530.0,121520.0,0.28880623]
["bitfinex","BTCUSD",1760090471236,0.37932573,121530.0,121520.0,0.28880623]
["bitfinex","BTCUSD",1760090471702,0.17278261,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1760090471952,0.08580434,121540.0,121530.0,0.63218796]
["bitfinex","BTCUSD",1760090472175,0.31900434,121540.0,121530.0,0.61573112]
["bitfinex","BTCUSD",1760090473110,0.08580434,121540.0,121530.0,0.64046625]
["bitfinex","BTCUSD",1760090473549,0.31900434,121540.0,121530.0,0.31811603]
["bitfinex","BTCUSD",1760090473976,0.32003177,121540.0,121530.0,0.31811603]
["bitfinex","BTCUSD",1760090474574,0.08683177,121540.0,121530.0,0.31811603]
["bitfinex","BTCUSD",1760090474783,0.32003177,121540.0,121530.0,0.31811603]
["bitfinex","BTCUSD",1760090475639,0.00115177,121540.0,121530.0,0.64046625]
["bitfinex","BTCUSD",1760090476083,0.07523177,121540.0,121530.0,0.64046625]
["bitfinex","BTCUSD",1760090476525,0.00115177,121540.0,121530.0,0.64046625]
["bitfinex","BTCUSD",1760090476964,0.23435177,121540.0,121530.0,0.64046625]
["bitfinex","BTCUSD",1760090478765,0.23431177,121540.0,121530.0,0.64046625]
["bitfinex","BTCUSD",1760090479302,0.00115177,121540.0,121530.0,0.64046625]
["bitfinex","BTCUSD",1760090479518,0.23431177,121540.0,121530.0,0.64046625]
["bitfinex","BTCUSD",1760090480802,0.00115177,121540.0,121530.0,0.64046625]
["bitfinex","BTCUSD",1760090481019,0.23431177,121540.0,121530.0,0.64046625]
["bitfinex","BTCUSD",1760090485535,0.00115177,121540.0,121530.0,0.64046625]
["bitfinex","BTCUSD",1760090485772,0.23431177,121540.0,121530.0,0.64046625]
["bitfinex","BTCUSD",1760090486870,0.00115177,121540.0,121530.0,0.64046625]
["bitfinex","BTCUSD",1760090487128,0.23431177,121540.0,121530.0,0.64046625]
["bitfinex","BTCUSD",1760090487311,0.23427177,121540.0,121530.0,0.64046625]
["bitfinex","BTCUSD",1760090489731,0.00115177,121540.0,121530.0,0.64046625]
["bitfinex","BTCUSD",1760090489958,0.23427177,121540.0,121530.0,0.64046625]
["bitfinex","BTCUSD",1760090493423,0.23427177,121540.0,121530.0,0.31811603]
["bitfinex","BTCUSD",1760090493649,0.23427177,121540.0,121530.0,0.64046625]
["bitfinex","BTCUSD",1760090494314,0.00115177,121540.0,121530.0,0.64046625]
["bitfinex","BTCUSD",1760090494529,0.23427177,121540.0,121530.0,0.64046625]
["bitfinex","BTCUSD",1760090495195,0.23427177,121540.0,121530.0,0.31811603]
["bitfinex","BTCUSD",1760090495402,0.23427177,121540.0,121530.0,0.64046625]
["bitfinex","BTCUSD",1760090500379,0.00115177,121540.0,121530.0,1.38593853]
["bitfinex","BTCUSD",1760090501763,0.01308,121550.0,121540.0,0.1659231]
["bitfinex","BTCUSD",1760090501927,0.01308,121550.0,121540.0,0.94390582]
["bitfinex","BTCUSD",1760090502135,0.01308,121550.0,121540.0,0.94359034]
["bitfinex","BTCUSD",1760090502353,0.00051363,121550.0,121540.0,1.0267124]
["bitfinex","BTCUSD",1760090502590,0.00051363,121550.0,121540.0,1.0514426]
["bitfinex","BTCUSD",1760090504902,0.00051363,121550.0,121540.0,1.3914426]
["bitfinex","BTCUSD",1760090505110,0.00051363,121550.0,121540.0,1.6245226]
["bitfinex","BTCUSD",1760090506229,0.00051363,121550.0,121540.0,1.3914426]
["bitfinex","BTCUSD",1760090506628,0.00051363,121550.0,121540.0,1.6245226]
["bitfinex","BTCUSD",1760090507048,0.00051363,121550.0,121540.0,1.6255226]
["bitfinex","BTCUSD",1760090507284,0.77862102,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760090507496,1.09746534,121590.0,121580.0,0.20909107]
["bitfinex","BTCUSD",1760090507703,1.09746534,121590.0,121580.0,0.24847107]
["bitfinex","BTCUSD",1760090507909,1.09951909,121590.0,121580.0,0.24847107]
["bitfinex","BTCUSD",1760090508131,0.78079909,121590.0,121580.0,0.24847107]
["bitfinex","BTCUSD",1760090508352,1.09124551,121590.0,121580.0,0.24847107]
["bitfinex","BTCUSD",1760090508566,0.51800519,121590.0,121580.0,0.21557074]
["bitfinex","BTCUSD",1760090508847,0.83672519,121590.0,121580.0,0.21557074]
["bitfinex","BTCUSD",1760090509069,0.84035541,121590.0,121580.0,0.21557074]
["bitfinex","BTCUSD",1760090509213,1.15907541,121590.0,121580.0,0.21557074]
["bitfinex","BTCUSD",1760090509424,0.75108519,121590.0,121580.0,0.21557074]
["bitfinex","BTCUSD",1760090509658,0.83672519,121590.0,121580.0,0.25474707]
["bitfinex","BTCUSD",1760090509846,0.84035541,121590.0,121580.0,0.25474707]
["bitfinex","BTCUSD",1760090510052,0.92599541,121590.0,121580.0,0.25474707]
["bitfinex","BTCUSD",1760090510293,0.51800519,121590.0,121580.0,0.25474707]
["bitfinex","BTCUSD",1760090510511,0.8755654,121590.0,121580.0,0.05107]
["bitfinex","BTCUSD",1760090510700,0.8755654,121590.0,121580.0,0.02825]
["bitfinex","BTCUSD",1760090510850,0.8755654,121590.0,121580.0,0.05107]
["bitfinex","BTCUSD",1760090511671,0.55321518,121590.0,121580.0,0.05107]
["bitfinex","BTCUSD",1760090511885,0.98244471,121590.0,121580.0,0.05107]
["bitfinex","BTCUSD",1760090512098,0.98244471,121590.0,121580.0,0.21557074]
["bitfinex","BTCUSD",1760090512523,0.98244471,121590.0,121580.0,0.05107]
["bitfinex","BTCUSD",1760090512733,0.98244471,121590.0,121580.0,0.21557074]
["bitfinex","BTCUSD",1760090513158,0.98243048,121590.0,121580.0,0.21557074]
["bitfinex","BTCUSD",1760090514410,0.55320095,121590.0,121580.0,0.21557074]
["bitfinex","BTCUSD",1760090514632,0.98243048,121590.0,121580.0,0.21557074]
["bitfinex","BTCUSD",1760090514845,0.98243048,121590.0,121580.0,0.05107]
["bitfinex","BTCUSD",1760090515164,0.98243048,121590.0,121580.0,0.02825]
["bitfinex","BTCUSD",1760090515362,0.16450074,121580.0,121560.0,0.5162178]
["bitfinex","BTCUSD",1760090515602,0.8267838,121570.0,121560.0,0.03641787]
["bitfinex","BTCUSD",1760090515833,0.4369085,121570.0,121560.0,0.24032567]
["bitfinex","BTCUSD",1760090516062,0.83446277,121570.0,121560.0,0.24032567]
["bitfinex","BTCUSD",1760090516513,0.40523324,121570.0,121560.0,0.24032567]
["bitfinex","BTCUSD",1760090517184,0.83446277,121570.0,121560.0,0.05297787]
["bitfinex","BTCUSD",1760090517653,1.20142277,121570.0,121560.0,0.02472787]
["bitfinex","BTCUSD",1760090517875,1.43446277,121570.0,121560.0,0.02472787]
["bitfinex","BTCUSD",1760090518319,0.1645278,121560.0,121550.0,0.17622772]
["bitfinex","BTCUSD",1760090518535,1.4267838,121570.0,121550.0,0.24033792]
["bitfinex","BTCUSD",1760090518753,1.4344628,121570.0,121550.0,0.24033792]
["bitfinex","BTCUSD",1760090519453,1.2014228,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760090519670,1.2201028,121570.0,121560.0,0.1810878]
["bitfinex","BTCUSD",1760090520310,0.307679,121570.0,121560.0,0.2155978]
["bitfinex","BTCUSD",1760090520529,0.61868,121570.0,121560.0,0.2155978]
["bitfinex","BTCUSD",1760090520744,0.61868,121570.0,121560.0,0.24593433]
["bitfinex","BTCUSD",1760090520960,0.69858131,121570.0,121560.0,0.24593433]
["bitfinex","BTCUSD",1760090521190,0.55118131,121570.0,121560.0,0.08140653]
["bitfinex","BTCUSD",1760090521406,0.55118131,121570.0,121560.0,0.05107]
["bitfinex","BTCUSD",1760090521692,0.7919019,121570.0,121560.0,0.02825]
["bitfinex","BTCUSD",1760090522358,0.78422131,121570.0,121560.0,0.1927778]
["bitfinex","BTCUSD",1760090522572,0.78422131,121570.0,121560.0,0.02825]
["bitfinex","BTCUSD",1760090523026,0.55118131,121570.0,121560.0,0.02825]
["bitfinex","BTCUSD",1760090523235,0.78422131,121570.0,121550.0,0.30377472]
["bitfinex","BTCUSD",1760090523459,0.78319427,121570.0,121550.0,0.30377472]
["bitfinex","BTCUSD",1760090523682,0.00051356,121560.0,121550.0,0.30377472]
["bitfinex","BTCUSD",1760090523904,0.00051356,121560.0,121550.0,0.31968472]
["bitfinex","BTCUSD",1760090524345,0.23355356,121560.0,121550.0,0.31968472]
["bitfinex","BTCUSD",1760090525463,0.00051356,121560.0,121550.0,0.31968472]
["bitfinex","BTCUSD",1760090525703,0.16504136,121560.0,121550.0,0.21687154]
["bitfinex","BTCUSD",1760090525928,0.82731089,121560.0,121540.0,0.54090552]
["bitfinex","BTCUSD",1760090526164,0.59427089,121560.0,121540.0,0.54090552]
["bitfinex","BTCUSD",1760090526389,0.23304,121550.0,121540.0,0.56563696]
["bitfinex","BTCUSD",1760090526607,0.59427089,121560.0,121540.0,0.58154696]
["bitfinex","BTCUSD",1760090526858,0.23304,121550.0,121540.0,0.66154376]
["bitfinex","BTCUSD",1760090527527,0.16504136,121560.0,121540.0,0.66154376]
["bitfinex","BTCUSD",1760090527745,0.25068136,121560.0,121550.0,0.19963134]
["bitfinex","BTCUSD",1760090527994,0.25068136,121560.0,121550.0,0.21554134]
["bitfinex","BTCUSD",1760090527995,0.39808136,121560.0,121550.0,0.21554134]
["bitfinex","BTCUSD",1760090528196,0.48372136,121560.0,121550.0,0.29553814]
["bitfinex","BTCUSD",1760090529078,0.25068136,121560.0,121550.0,0.21554134]
["bitfinex","BTCUSD",1760090529335,0.48372136,121560.0,121550.0,0.21554134]
["bitfinex","BTCUSD",1760090529563,0.25068136,121560.0,121550.0,0.21554134]
["bitfinex","BTCUSD",1760090529778,0.48372136,121560.0,121550.0,0.0277]
["bitfinex","BTCUSD",1760090532018,0.48372136,121560.0,121550.0,0.19224134]
["bitfinex","BTCUSD",1760090533399,0.16504136,121560.0,121550.0,0.25544386]
["bitfinex","BTCUSD",1760090533617,0.48372136,121560.0,121550.0,0.27874386]
["bitfinex","BTCUSD",1760090533834,0.16504136,121560.0,121550.0,0.27874386]
["bitfinex","BTCUSD",1760090534049,0.48372136,121560.0,121550.0,0.27874386]
["bitfinex","BTCUSD",1760090534785,0.48372136,121560.0,121550.0,0.19224134]
["bitfinex","BTCUSD",1760090536536,0.16454134,121550.0,121540.0,0.01305823]
["bitfinex","BTCUSD",1760090537038,0.2271426,121550.0,121540.0,0.02896823]
["bitfinex","BTCUSD",1760090537244,0.4601426,121550.0,121540.0,0.02896823]
["bitfinex","BTCUSD",1760090537471,0.2271426,121550.0,121540.0,0.02896823]
["bitfinex","BTCUSD",1760090537687,0.4601426,121550.0,121540.0,0.02896823]
["bitfinex","BTCUSD",1760090538182,0.4601826,121550.0,121540.0,0.02896823]
["bitfinex","BTCUSD",1760090539032,0.2271426,121550.0,121540.0,0.1935231]
["bitfinex","BTCUSD",1760090539242,0.06260126,121550.0,121540.0,0.25956468]
["bitfinex","BTCUSD",1760090539451,0.06260126,121550.0,121540.0,0.68879421]
["bitfinex","BTCUSD",1760090539691,0.08615356,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760090539905,0.48368136,121560.0,121550.0,0.20869547]
["bitfinex","BTCUSD",1760090540122,0.25068136,121560.0,121550.0,0.21554134]
["bitfinex","BTCUSD",1760090540524,0.48368136,121560.0,121550.0,0.29553814]
["bitfinex","BTCUSD",1760090540723,0.48368136,121560.0,121550.0,0.21554134]
["bitfinex","BTCUSD",1760090542152,0.39804136,121560.0,121550.0,0.21554134]
["bitfinex","BTCUSD",1760090542361,0.23351356,121560.0,121550.0,0.21554134]
["bitfinex","BTCUSD",1760090542567,0.31915356,121560.0,121550.0,0.21554134]
["bitfinex","BTCUSD",1760090542775,0.48368136,121560.0,121550.0,0.21554134]
["bitfinex","BTCUSD",1760090543182,0.25068136,121560.0,121550.0,0.21554134]
["bitfinex","BTCUSD",1760090543534,0.48368136,121560.0,121550.0,0.21554134]
["bitfinex","BTCUSD",1760090545348,0.31915356,121560.0,121550.0,0.21554134]
["bitfinex","BTCUSD",1760090546336,0.48368136,121560.0,121550.0,0.21554134]
["bitfinex","BTCUSD",1760090549548,0.23351356,121560.0,121550.0,0.21554134]
["bitfinex","BTCUSD",1760090549795,0.31915356,121560.0,121550.0,0.21554134]
["bitfinex","BTCUSD",1760090550229,0.48368136,121560.0,121550.0,0.21554134]
["bitfinex","BTCUSD",1760090550442,0.31915356,121560.0,121550.0,0.29553814]
["bitfinex","BTCUSD",1760090551517,0.48368136,121560.0,121550.0,0.21554134]
["bitfinex","BTCUSD",1760090551750,0.00051356,121560.0,121550.0,0.64477087]
["bitfinex","BTCUSD",1760090551965,0.23351356,121560.0,121550.0,1.06789293]
["bitfinex","BTCUSD",1760090552189,0.00051356,121560.0,121550.0,1.09262093]
["bitfinex","BTCUSD",1760090552437,0.23351356,121560.0,121550.0,0.7433882]
["bitfinex","BTCUSD",1760090552840,0.23351356,121560.0,121550.0,1.17261773]
["bitfinex","BTCUSD",1760090557020,0.00051356,121560.0,121550.0,1.17261773]
["bitfinex","BTCUSD",1760090558353,0.00051356,121560.0,121550.0,1.40561773]
["bitfinex","BTCUSD",1760090558579,0.00051356,121560.0,121550.0,1.17261773]
["bitfinex","BTCUSD",1760090558813,0.00051356,121560.0,121550.0,1.40561773]
["bitfinex","BTCUSD",1760090560827,0.00051356,121560.0,121550.0,0.7433882]
["bitfinex","BTCUSD",1760090561035,0.00051356,121560.0,121550.0,1.40557773]
["bitfinex","BTCUSD",1760090561685,0.00051356,121560.0,121550.0,1.17261773]
["bitfinex","BTCUSD",1760090561905,0.00051356,121560.0,121550.0,1.40557773]
["bitfinex","BTCUSD",1760090566101,0.00051356,121560.0,121550.0,1.17261773]
["bitfinex","BTCUSD",1760090566232,0.00051356,121560.0,121550.0,1.40557773]
["bitfinex","BTCUSD",1760090567068,0.00051356,121560.0,121550.0,0.9763482]
["bitfinex","BTCUSD",1760090567267,0.00051356,121560.0,121550.0,1.17261773]
["bitfinex","BTCUSD",1760090567513,0.00051356,121560.0,121550.0,1.40557773]
["bitfinex","BTCUSD",1760090571158,0.00051356,121560.0,121550.0,1.17261773]
["bitfinex","BTCUSD",1760090571403,0.00051356,121560.0,121550.0,1.40557773]
["bitfinex","BTCUSD",1760090573681,0.00051356,121560.0,121550.0,1.2982499]
["bitfinex","BTCUSD",1760090574925,0.00051356,121560.0,121550.0,1.0652899]
["bitfinex","BTCUSD",1760090575390,0.00051356,121560.0,121550.0,0.9852931]
["bitfinex","BTCUSD",1760090579379,0.00051356,121560.0,121550.0,0.6633914]
["bitfinex","BTCUSD",1760090579581,0.00051356,121560.0,121550.0,0.9852931]
["bitfinex","BTCUSD",1760090579803,0.00051356,121560.0,121550.0,0.24026934]
["bitfinex","BTCUSD",1760090580036,0.71986306,121560.0,121550.0,0.24026934]
["bitfinex","BTCUSD",1760090580246,0.48694306,121560.0,121550.0,0.24026934]
["bitfinex","BTCUSD",1760090580464,0.71986306,121560.0,121550.0,0.21554134]
["bitfinex","BTCUSD",1760090580921,0.48694306,121560.0,121550.0,0.21554134]
["bitfinex","BTCUSD",1760090581140,0.71986306,121560.0,121550.0,0.19224134]
["bitfinex","BTCUSD",1760090581373,0.71986306,121560.0,121550.0,0.0277]
["bitfinex","BTCUSD",1760090581591,0.16454134,121550.0,121540.0,0.01305823]
["bitfinex","BTCUSD",1760090581807,0.87208304,121550.0,121540.0,0.01305823]
["bitfinex","BTCUSD",1760090582053,0.87208304,121550.0,121540.0,0.02969823]
["bitfinex","BTCUSD",1760090582271,0.55861941,121550.0,121540.0,0.02969823]
["bitfinex","BTCUSD",1760090582492,0.88052111,121550.0,121540.0,0.02969823]
["bitfinex","BTCUSD",1760090582723,0.88052111,121550.0,121540.0,0.00136823]
["bitfinex","BTCUSD",1760090582954,1.41344111,121550.0,121540.0,0.00136823]
["bitfinex","BTCUSD",1760090583818,1.15626082,121550.0,121540.0,0.1811531]
["bitfinex","BTCUSD",1760090584048,1.47482082,121550.0,121540.0,0.2168731]
["bitfinex","BTCUSD",1760090584275,0.66137971,121550.0,121540.0,0.27915936]
["bitfinex","BTCUSD",1760090584498,0.52592105,121550.0,121540.0,0.27915936]
["bitfinex","BTCUSD",1760090584926,0.75888105,121550.0,121540.0,0.27915936]
["bitfinex","BTCUSD",1760090585140,0.75888105,121550.0,121540.0,0.2168731]
["bitfinex","BTCUSD",1760090587087,0.36137971,121550.0,121540.0,0.2168731]
["bitfinex","BTCUSD",1760090587302,0.44701971,121550.0,121540.0,0.5387748]
["bitfinex","BTCUSD",1760090587515,0.67997971,121550.0,121540.0,0.5387748]
["bitfinex","BTCUSD",1760090589251,0.14701971,121550.0,121540.0,0.5387748]
["bitfinex","BTCUSD",1760090589467,0.37997971,121550.0,121540.0,0.6187716]
["bitfinex","BTCUSD",1760090589749,0.06137971,121550.0,121540.0,0.6187716]
["bitfinex","BTCUSD",1760090589933,0.29433971,121550.0,121540.0,0.9406733]
["bitfinex","BTCUSD",1760090590175,0.08615356,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760090590384,0.00051356,121560.0,121550.0,0.52982717]
["bitfinex","BTCUSD",1760090590604,0.31911356,121560.0,121550.0,0.53739304]
["bitfinex","BTCUSD",1760090591077,0.00051356,121560.0,121550.0,0.21549134]
["bitfinex","BTCUSD",1760090591298,0.31911356,121560.0,121550.0,0.53739304]
["bitfinex","BTCUSD",1760090592385,0.31911356,121560.0,121550.0,0.21549134]
["bitfinex","BTCUSD",1760090592596,0.31911356,121560.0,121550.0,0.53739304]
["bitfinex","BTCUSD",1760090594200,0.00051356,121560.0,121550.0,0.61738984]
["bitfinex","BTCUSD",1760090594415,0.31911356,121560.0,121550.0,0.29548814]
["bitfinex","BTCUSD",1760090594629,0.00051356,121560.0,121550.0,0.61738984]
["bitfinex","BTCUSD",1760090594847,0.31911356,121560.0,121550.0,0.61738984]
["bitfinex","BTCUSD",1760090595283,0.00051356,121560.0,121550.0,0.61738984]
["bitfinex","BTCUSD",1760090595529,0.23347356,121560.0,121550.0,0.95738984]
["bitfinex","BTCUSD",1760090595745,0.00051356,121560.0,121550.0,0.95738984]
["bitfinex","BTCUSD",1760090595988,0.00051356,121560.0,121550.0,1.3624136]
["bitfinex","BTCUSD",1760090596219,0.15955356,121560.0,121550.0,1.3624136]
["bitfinex","BTCUSD",1760090596507,0.00051356,121560.0,121550.0,1.3624136]
["bitfinex","BTCUSD",1760090597895,0.00051356,121560.0,121550.0,1.5953736]
["bitfinex","BTCUSD",1760090598988,0.00051356,121560.0,121550.0,1.3624136]
["bitfinex","BTCUSD",1760090599196,0.00051356,121560.0,121550.0,1.5953736]
["bitfinex","BTCUSD",1760090600666,0.00051356,121560.0,121550.0,0.7186102]
["bitfinex","BTCUSD",1760090600867,0.00051356,121560.0,121550.0,1.5953736]
["bitfinex","BTCUSD",1760090601365,0.00051356,121560.0,121550.0,1.2734319]
["bitfinex","BTCUSD",1760090602250,0.00051356,121560.0,121550.0,1.0405119]
["bitfinex","BTCUSD",1760090602453,0.00051356,121560.0,121550.0,1.5953336]
["bitfinex","BTCUSD",1760090602706,0.00051356,121560.0,121550.0,1.3624136]
["bitfinex","BTCUSD",1760090603018,0.00051356,121560.0,121550.0,1.5953336]
["bitfinex","BTCUSD",1760090603443,0.00051356,121560.0,121550.0,1.6200598]
["bitfinex","BTCUSD",1760090603895,0.00051356,121560.0,121550.0,1.3871398]
["bitfinex","BTCUSD",1760090607605,0.00051356,121560.0,121550.0,1.3624136]
["bitfinex","BTCUSD",1760090608133,0.00051356,121560.0,121550.0,1.5953336]
["bitfinex","BTCUSD",1760090608361,0.00051356,121560.0,121550.0,0.7186102]
["bitfinex","BTCUSD",1760090608567,0.00051356,121560.0,121550.0,1.2734319]
["bitfinex","BTCUSD",1760090608794,0.00051356,121560.0,121550.0,1.0405119]
["bitfinex","BTCUSD",1760090609020,0.00051356,121560.0,121550.0,1.2734319]
["bitfinex","BTCUSD",1760090609707,0.00051356,121560.0,121550.0,1.0405119]
["bitfinex","BTCUSD",1760090609949,0.00051356,121560.0,121550.0,1.2734319]
["bitfinex","BTCUSD",1760090610638,0.00051356,121560.0,121550.0,1.0405119]
["bitfinex","BTCUSD",1760090610871,0.00051356,121560.0,121550.0,1.2734319]
["bitfinex","BTCUSD",1760090611087,0.00051356,121560.0,121550.0,0.9515302]
["bitfinex","BTCUSD",1760090611285,0.00051356,121560.0,121550.0,1.2734319]
["bitfinex","BTCUSD",1760090612392,0.00051356,121560.0,121550.0,1.0405119]
["bitfinex","BTCUSD",1760090612605,0.00051356,121560.0,121550.0,1.2734319]
["bitfinex","BTCUSD",1760090619740,0.00051356,121560.0,121550.0,1.5953336]
["bitfinex","BTCUSD",1760090620662,0.00051356,121560.0,121550.0,1.3624136]
["bitfinex","BTCUSD",1760090620874,0.00051356,121560.0,121550.0,0.7186102]
["bitfinex","BTCUSD",1760090621102,0.00051356,121560.0,121550.0,1.5952936]
["bitfinex","BTCUSD",1760090621322,0.00051356,121560.0,121550.0,1.3624136]
["bitfinex","BTCUSD",1760090621536,0.00051356,121560.0,121550.0,1.5952936]
["bitfinex","BTCUSD",1760090623288,0.00051356,121560.0,121550.0,1.3624136]
["bitfinex","BTCUSD",1760090623516,0.00051356,121560.0,121550.0,1.5952936]
["bitfinex","BTCUSD",1760090624834,0.00051356,121560.0,121550.0,1.3624136]
["bitfinex","BTCUSD",1760090625031,0.00051356,121560.0,121550.0,1.5952936]
["bitfinex","BTCUSD",1760090631285,0.00051356,121560.0,121550.0,1.3624136]
["bitfinex","BTCUSD",1760090631494,0.00051356,121560.0,121550.0,1.5952936]
["bitfinex","BTCUSD",1760090632352,0.00051356,121560.0,121550.0,1.3624136]
["bitfinex","BTCUSD",1760090632574,0.00051356,121560.0,121550.0,0.9514902]
["bitfinex","BTCUSD",1760090632972,0.00051356,121560.0,121550.0,1.5952936]
["bitfinex","BTCUSD",1760090633642,0.00051356,121560.0,121550.0,1.38069374]
["bitfinex","BTCUSD",1760090633815,0.00051356,121560.0,121550.0,1.14781374]
["bitfinex","BTCUSD",1760090634025,0.00051356,121560.0,121550.0,1.38069374]
["bitfinex","BTCUSD",1760090634479,0.55012858,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760090634686,0.30563964,121590.0,121580.0,0.18112074]
["bitfinex","BTCUSD",1760090634904,0.31334376,121590.0,121580.0,0.18112074]
["bitfinex","BTCUSD",1760090635132,0.31488402,121590.0,121580.0,0.18112074]
["bitfinex","BTCUSD",1760090635769,0.79240402,121590.0,121580.0,0.18112074]
["bitfinex","BTCUSD",1760090636534,0.79240402,121590.0,121580.0,0.01662]
["bitfinex","BTCUSD",1760090637366,0.79240402,121590.0,121580.0,0.18112074]
["bitfinex","BTCUSD",1760090638370,0.55952402,121590.0,121580.0,0.18112074]
["bitfinex","BTCUSD",1760090638577,0.79240402,121590.0,121580.0,0.18112074]
["bitfinex","BTCUSD",1760090639302,0.85505253,121590.0,121580.0,0.18112074]
["bitfinex","BTCUSD",1760090640810,0.62217253,121590.0,121580.0,0.18112074]
["bitfinex","BTCUSD",1760090641022,0.85505253,121590.0,121580.0,0.01662]
["bitfinex","BTCUSD",1760090641249,0.16450074,121580.0,121560.0,0.35239]
["bitfinex","BTCUSD",1760090641467,0.16451427,121570.0,121560.0,0.5335378]
["bitfinex","BTCUSD",1760090642183,0.39739427,121570.0,121560.0,0.36901]
["bitfinex","BTCUSD",1760090642422,0.39739427,121570.0,121560.0,0.5335378]
["bitfinex","BTCUSD",1760090642633,0.16450074,121580.0,121560.0,0.5582978]
["bitfinex","BTCUSD",1760090642844,0.39739427,121570.0,121560.0,0.5335378]
["bitfinex","BTCUSD",1760090643065,0.16451427,121570.0,121560.0,0.5335378]
["bitfinex","BTCUSD",1760090643312,0.31852,121570.0,121560.0,0.5568978]
["bitfinex","BTCUSD",1760090643750,0.16450074,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760090643994,0.16450074,121580.0,121570.0,0.17593427]
["bitfinex","BTCUSD",1760090644188,0.48302074,121580.0,121570.0,0.21577427]
["bitfinex","BTCUSD",1760090644669,1.21863457,121590.0,121570.0,0.21577427]
["bitfinex","BTCUSD",1760090644846,0.84321472,121590.0,121580.0,0.03478]
["bitfinex","BTCUSD",1760090645072,1.16169472,121590.0,121580.0,0.05126]
["bitfinex","BTCUSD",1760090645302,0.92885469,121590.0,121580.0,0.0279]
["bitfinex","BTCUSD",1760090645555,1.16169469,121590.0,121580.0,0.01142]
["bitfinex","BTCUSD",1760090646398,1.16169469,121590.0,121580.0,0.17592074]
["bitfinex","BTCUSD",1760090646602,0.92885469,121590.0,121580.0,0.19240074]
["bitfinex","BTCUSD",1760090646817,1.16169469,121590.0,121580.0,0.0279]
["bitfinex","BTCUSD",1760090647227,1.16323495,121590.0,121580.0,0.0279]
["bitfinex","BTCUSD",1760090647476,0.16450074,121580.0,121570.0,0.19929427]
["bitfinex","BTCUSD",1760090647691,0.16450074,121580.0,121570.0,0.21577427]
["bitfinex","BTCUSD",1760090648258,1.26471605,121590.0,121570.0,0.21577427]
["bitfinex","BTCUSD",1760090648460,0.31848,121580.0,121570.0,0.29028634]
["bitfinex","BTCUSD",1760090649453,0.83551251,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760090649671,1.16169675,121590.0,121580.0,0.19240074]
["bitfinex","BTCUSD",1760090652629,1.16169675,121590.0,121580.0,0.0279]
["bitfinex","BTCUSD",1760090653053,1.16169675,121590.0,121580.0,0.19240074]
["bitfinex","BTCUSD",1760090653468,1.16323701,121590.0,121580.0,0.19240074]
["bitfinex","BTCUSD",1760090654730,1.16323877,121590.0,121580.0,0.19240074]
["bitfinex","BTCUSD",1760090655943,0.16450074,121580.0,121570.0,0.19929427]
["bitfinex","BTCUSD",1760090656146,0.82654428,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760090656310,0.39734074,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760090657321,1.13551251,121590.0,121570.0,0.21577427]
["bitfinex","BTCUSD",1760090657521,0.31848,121580.0,121570.0,0.28807981]
["bitfinex","BTCUSD",1760090658197,1.56471605,121590.0,121570.0,0.28807981]
["bitfinex","BTCUSD",1760090658419,1.57242377,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760090658631,1.89090377,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760090658846,1.57242377,121590.0,121580.0,0.18098074]
["bitfinex","BTCUSD",1760090659059,0.92886023,121590.0,121580.0,0.18098074]
["bitfinex","BTCUSD",1760090659272,1.16170023,121590.0,121580.0,0.18098074]
["bitfinex","BTCUSD",1760090661682,0.84322023,121590.0,121580.0,0.19240074]
["bitfinex","BTCUSD",1760090661866,1.16170023,121590.0,121580.0,0.19240074]
["bitfinex","BTCUSD",1760090662113,0.93040049,121590.0,121580.0,0.19240074]
["bitfinex","BTCUSD",1760090662545,1.16324049,121590.0,121580.0,0.19240074]
["bitfinex","BTCUSD",1760090663622,1.16324084,121590.0,121580.0,0.19240074]
["bitfinex","BTCUSD",1760090664437,1.46324084,121590.0,121580.0,0.01142]
["bitfinex","BTCUSD",1760090664718,0.16450074,121580.0,121570.0,0.19929427]
["bitfinex","BTCUSD",1760090664928,0.16450074,121580.0,121570.0,0.21577427]
["bitfinex","BTCUSD",1760090666184,0.16450074,121580.0,121570.0,0.19241427]
["bitfinex","BTCUSD",1760090666397,0.39734074,121580.0,121570.0,0.19241427]
["bitfinex","BTCUSD",1760090667062,0.16450074,121580.0,121570.0,0.19241427]
["bitfinex","BTCUSD",1760090667287,0.39734074,121580.0,121570.0,0.19241427]
["bitfinex","BTCUSD",1760090667497,0.39734074,121580.0,121570.0,0.17593427]
["bitfinex","BTCUSD",1760090667712,0.39734074,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760090667926,0.16451427,121570.0,121560.0,0.5169178]
["bitfinex","BTCUSD",1760090668345,0.39735427,121570.0,121560.0,0.5333978]
["bitfinex","BTCUSD",1760090668589,0.16451427,121570.0,121560.0,0.5567578]
["bitfinex","BTCUSD",1760090669009,0.39735427,121570.0,121560.0,0.5333978]
["bitfinex","BTCUSD",1760090670677,0.16451427,121570.0,121560.0,0.5333978]
["bitfinex","BTCUSD",1760090670852,0.39735427,121570.0,121560.0,0.5333978]
["bitfinex","BTCUSD",1760090672683,0.1645278,121560.0,121550.0,0.20096791]
["bitfinex","BTCUSD",1760090672890,0.3973678,121560.0,121550.0,0.19272134]
["bitfinex","BTCUSD",1760090673097,0.91221134,121560.0,121550.0,0.19272134]
["bitfinex","BTCUSD",1760090673322,0.16454134,121550.0,121540.0,0.54207646]
["bitfinex","BTCUSD",1760090673745,0.2501678,121560.0,121540.0,0.21851646]
["bitfinex","BTCUSD",1760090673981,0.2501678,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760090674167,0.4830078,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760090674381,0.4830078,121560.0,121550.0,0.18098134]
["bitfinex","BTCUSD",1760090674581,0.4830078,121560.0,121550.0,0.01644]
["bitfinex","BTCUSD",1760090675533,0.4830078,121560.0,121550.0,0.18098134]
["bitfinex","BTCUSD",1760090675756,0.49118348,121560.0,121550.0,0.18098134]
["bitfinex","BTCUSD",1760090676635,0.49118348,121560.0,121550.0,0.01644]
["bitfinex","BTCUSD",1760090676889,0.25834348,121560.0,121550.0,0.18098134]
["bitfinex","BTCUSD",1760090677131,0.49118348,121560.0,121550.0,0.18098134]
["bitfinex","BTCUSD",1760090677395,0.49118348,121560.0,121550.0,0.01644]
["bitfinex","BTCUSD",1760090678469,0.49118348,121560.0,121540.0,0.20207646]
["bitfinex","BTCUSD",1760090678470,0.16454134,121550.0,121540.0,0.20207646]
["bitfinex","BTCUSD",1760090678676,0.16454134,121550.0,121540.0,0.16729646]
["bitfinex","BTCUSD",1760090678890,0.59374488,121550.0,121540.0,0.00274159]
["bitfinex","BTCUSD",1760090679098,0.59374488,121550.0,121540.0,0.18373646]
["bitfinex","BTCUSD",1760090679099,0.48302134,121550.0,121540.0,0.18373646]
["bitfinex","BTCUSD",1760090679542,0.48302134,121550.0,121540.0,0.01918159]
["bitfinex","BTCUSD",1760090680027,0.48302134,121550.0,121540.0,0.18373646]
["bitfinex","BTCUSD",1760090680660,0.16454134,121550.0,121540.0,0.18373646]
["bitfinex","BTCUSD",1760090680885,0.16454134,121550.0,121540.0,0.19559646]
["bitfinex","BTCUSD",1760090681101,0.48302134,121550.0,121540.0,0.19559646]
["bitfinex","BTCUSD",1760090681365,0.48302134,121550.0,121540.0,0.26985162]
["bitfinex","BTCUSD",1760090681580,0.48302134,121550.0,121540.0,0.19559646]
["bitfinex","BTCUSD",1760090681842,0.25018134,121550.0,121540.0,0.00274159]
["bitfinex","BTCUSD",1760090682268,0.48302134,121550.0,121540.0,0.16729646]
["bitfinex","BTCUSD",1760090682793,0.54356818,121550.0,121540.0,0.00274159]
["bitfinex","BTCUSD",1760090683256,0.22508818,121550.0,121540.0,0.18373646]
["bitfinex","BTCUSD",1760090683461,0.54356818,121550.0,121540.0,0.18373646]
["bitfinex","BTCUSD",1760090683666,0.31072818,121550.0,121540.0,0.18373646]
["bitfinex","BTCUSD",1760090683893,0.22508818,121550.0,121540.0,0.18373646]
["bitfinex","BTCUSD",1760090684103,0.54356818,121550.0,121540.0,0.18373646]
["bitfinex","BTCUSD",1760090684386,0.73993172,121550.0,121540.0,0.00274159]
["bitfinex","BTCUSD",1760090684571,0.54356818,121550.0,121540.0,0.00274159]
["bitfinex","BTCUSD",1760090685225,0.31072818,121550.0,121540.0,0.00274159]
["bitfinex","BTCUSD",1760090685447,0.54356818,121550.0,121540.0,0.00274159]
["bitfinex","BTCUSD",1760090685934,0.22508818,121550.0,121540.0,0.01918159]
["bitfinex","BTCUSD",1760090686160,0.45792818,121550.0,121540.0,0.01918159]
["bitfinex","BTCUSD",1760090686416,0.06054684,121550.0,121540.0,0.27495013]
["bitfinex","BTCUSD",1760090686662,0.29338684,121550.0,121540.0,0.70415367]
["bitfinex","BTCUSD",1760090686923,0.48976745,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760090687174,0.89136951,121570.0,121560.0,0.1809678]
["bitfinex","BTCUSD",1760090687429,0.89136951,121570.0,121560.0,0.01644]
["bitfinex","BTCUSD",1760090687942,0.89136951,121570.0,121560.0,0.02815]
["bitfinex","BTCUSD",1760090689202,0.65852951,121570.0,121560.0,0.02815]
["bitfinex","BTCUSD",1760090689459,0.1645278,121560.0,121550.0,0.0346]
["bitfinex","BTCUSD",1760090689958,0.3973678,121560.0,121550.0,0.21571134]
["bitfinex","BTCUSD",1760090690700,0.23284,121560.0,121550.0,0.26168226]
["bitfinex","BTCUSD",1760090690958,0.4830078,121560.0,121550.0,0.21571134]
["bitfinex","BTCUSD",1760090691531,0.48976044,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760090691737,0.2501678,121560.0,121550.0,0.17640134]
["bitfinex","BTCUSD",1760090691978,0.2501678,121560.0,121550.0,0.21634134]
["bitfinex","BTCUSD",1760090692463,0.4830078,121560.0,121550.0,0.21634134]
["bitfinex","BTCUSD",1760090694302,0.2501678,121560.0,121550.0,0.21634134]
["bitfinex","BTCUSD",1760090694504,0.4830078,121560.0,121550.0,0.02843]
["bitfinex","BTCUSD",1760090695583,0.80503805,121560.0,121550.0,0.19297134]
["bitfinex","BTCUSD",1760090695751,0.80503805,121560.0,121550.0,0.02843]
["bitfinex","BTCUSD",1760090695915,0.80503805,121560.0,121550.0,0.19297134]
["bitfinex","BTCUSD",1760090696118,0.80503805,121560.0,121550.0,0.21634134]
["bitfinex","BTCUSD",1760090696634,0.57219805,121560.0,121550.0,0.21634134]
["bitfinex","BTCUSD",1760090696859,0.80503805,121560.0,121550.0,0.19297134]
["bitfinex","BTCUSD",1760090697928,0.16454134,121550.0,121540.0,0.17915646]
["bitfinex","BTCUSD",1760090698137,0.48657159,121550.0,121540.0,0.17915646]
["bitfinex","BTCUSD",1760090698346,0.48657159,121550.0,121540.0,0.19572646]
["bitfinex","BTCUSD",1760090699004,0.16454134,121550.0,121540.0,0.19572646]
["bitfinex","BTCUSD",1760090699239,0.22565577,121550.0,121540.0,0.19572646]
["bitfinex","BTCUSD",1760090700733,0.97565577,121550.0,121540.0,0.19572646]
["bitfinex","BTCUSD",1760090702943,1.29409577,121550.0,121540.0,0.2922504]
["bitfinex","BTCUSD",1760090703384,0.81111443,121550.0,121540.0,0.2922504]
["bitfinex","BTCUSD",1760090703626,0.81111443,121550.0,121540.0,0.61428065]
["bitfinex","BTCUSD",1760090703627,1.29409577,121550.0,121540.0,0.61428065]
["bitfinex","BTCUSD",1760090703835,0.97565577,121550.0,121540.0,0.61428065]
["bitfinex","BTCUSD",1760090704059,1.29409577,121550.0,121540.0,0.61428065]
["bitfinex","BTCUSD",1760090704291,0.81111443,121550.0,121540.0,0.61428065]
["bitfinex","BTCUSD",1760090704510,1.12955443,121550.0,121540.0,0.9363109]
["bitfinex","BTCUSD",1760090704733,0.89675443,121550.0,121540.0,0.61428065]
["bitfinex","BTCUSD",1760090704954,1.12955443,121550.0,121540.0,0.61428065]
["bitfinex","BTCUSD",1760090705408,1.04391443,121550.0,121540.0,0.61428065]
["bitfinex","BTCUSD",1760090706317,0.81111443,121550.0,121540.0,0.61428065]
["bitfinex","BTCUSD",1760090706538,0.81111443,121550.0,121540.0,0.9363109]
["bitfinex","BTCUSD",1760090706806,1.04391443,121550.0,121540.0,0.9363109]
["bitfinex","BTCUSD",1760090707892,0.75,121550.0,121540.0,1.01943296]
["bitfinex","BTCUSD",1760090708124,0.9828,121550.0,121540.0,1.01943296]
["bitfinex","BTCUSD",1760090708338,0.9828,121550.0,121540.0,1.04416306]
["bitfinex","BTCUSD",1760090708765,0.79787323,121550.0,121540.0,1.04416306]
["bitfinex","BTCUSD",1760090709678,0.56507323,121550.0,121540.0,1.04416306]
["bitfinex","BTCUSD",1760090709887,0.79787323,121550.0,121540.0,1.04416306]
["bitfinex","BTCUSD",1760090710339,0.79787323,121550.0,121540.0,0.72213281]
["bitfinex","BTCUSD",1760090710588,0.79787323,121550.0,121540.0,0.69740271]
["bitfinex","BTCUSD",1760090710797,0.56507323,121550.0,121540.0,1.04416306]
["bitfinex","BTCUSD",1760090710998,0.79787323,121550.0,121540.0,1.04416306]
["bitfinex","BTCUSD",1760090711613,0.56507323,121550.0,121540.0,1.04416306]
["bitfinex","BTCUSD",1760090711853,0.79787323,121550.0,121540.0,1.38416306]
["bitfinex","BTCUSD",1760090713130,0.56507323,121550.0,121540.0,1.35943296]
["bitfinex","BTCUSD",1760090713557,0.56507323,121550.0,121540.0,1.38416149]
["bitfinex","BTCUSD",1760090714343,0.56507323,121550.0,121540.0,1.38616149]
["bitfinex","BTCUSD",1760090718128,0.56507323,121550.0,121540.0,1.61896149]
["bitfinex","BTCUSD",1760090719900,0.19231181,121550.0,121540.0,1.94099174]
["bitfinex","BTCUSD",1760090725661,0.19231181,121550.0,121540.0,1.94095174]
["bitfinex","BTCUSD",1760090729891,0.19231181,121550.0,121540.0,1.70819174]
["bitfinex","BTCUSD",1760090730336,0.19231181,121550.0,121540.0,1.94095174]
["bitfinex","BTCUSD",1760090730562,0.19231181,121550.0,121540.0,1.70819174]
["bitfinex","BTCUSD",1760090731049,0.19231181,121550.0,121540.0,1.94095174]
["bitfinex","BTCUSD",1760090731961,0.19231181,121550.0,121540.0,1.94091174]
["bitfinex","BTCUSD",1760090732212,0.19231181,121550.0,121540.0,1.70819174]
["bitfinex","BTCUSD",1760090732432,0.19231181,121550.0,121540.0,1.38616149]
["bitfinex","BTCUSD",1760090732649,0.19231181,121550.0,121540.0,1.61888149]
["bitfinex","BTCUSD",1760090733730,0.19231181,121550.0,121540.0,1.38616149]
["bitfinex","BTCUSD",1760090733942,0.19231181,121550.0,121540.0,1.94091174]
["bitfinex","BTCUSD",1760090734652,0.19231181,121550.0,121540.0,0.97482099]
["bitfinex","BTCUSD",1760090734898,0.19231181,121550.0,121540.0,1.94091174]
["bitfinex","BTCUSD",1760090740193,0.19231181,121550.0,121540.0,1.70819174]
["bitfinex","BTCUSD",1760090740418,0.19231181,121550.0,121540.0,1.94091174]
["bitfinex","BTCUSD",1760090741833,0.19231181,121550.0,121540.0,1.70819174]
["bitfinex","BTCUSD",1760090742069,0.01991701,121550.0,121540.0,1.94091174]
["bitfinex","BTCUSD",1760090743369,0.01991701,121550.0,121540.0,1.70819174]
["bitfinex","BTCUSD",1760090743596,0.01991701,121550.0,121540.0,1.94091174]
["bitfinex","BTCUSD",1760090751738,0.01991701,121550.0,121540.0,1.70819174]
["bitfinex","BTCUSD",1760090751971,0.01991701,121550.0,121540.0,1.94087174]
["bitfinex","BTCUSD",1760090753662,0.01991701,121550.0,121540.0,1.70819174]
["bitfinex","BTCUSD",1760090753894,0.01991701,121550.0,121540.0,1.94087174]
["bitfinex","BTCUSD",1760090754367,0.01991701,121550.0,121540.0,1.70819174]
["bitfinex","BTCUSD",1760090754600,0.01991701,121550.0,121540.0,1.94087174]
["bitfinex","BTCUSD",1760090755818,0.01991701,121550.0,121540.0,1.70819174]
["bitfinex","BTCUSD",1760090756047,0.01991701,121550.0,121540.0,1.94087174]
["bitfinex","BTCUSD",1760090757755,0.01991701,121550.0,121540.0,1.4039443]
["bitfinex","BTCUSD",1760090758237,0.01991701,121550.0,121540.0,1.1712643]
["bitfinex","BTCUSD",1760090758468,0.01991701,121550.0,121540.0,1.4039443]
["bitfinex","BTCUSD",1760090765443,0.01991701,121550.0,121540.0,1.1712643]
["bitfinex","BTCUSD",1760090765659,0.01991701,121550.0,121540.0,1.4039443]
["bitfinex","BTCUSD",1760090765887,0.01991701,121550.0,121540.0,1.1712643]
["bitfinex","BTCUSD",1760090766112,1e-08,121550.0,121540.0,1.42894429]
["bitfinex","BTCUSD",1760090766539,1e-08,121550.0,121540.0,1.19626429]
["bitfinex","BTCUSD",1760090766761,1e-08,121550.0,121540.0,1.42894429]
["bitfinex","BTCUSD",1760090766980,1e-08,121550.0,121540.0,1.19626429]
["bitfinex","BTCUSD",1760090767201,1e-08,121550.0,121540.0,1.51458429]
["bitfinex","BTCUSD",1760090768543,1e-08,121550.0,121540.0,1.19626429]
["bitfinex","BTCUSD",1760090768736,1e-08,121550.0,121540.0,1.51458429]
["bitfinex","BTCUSD",1760090772179,1e-08,121550.0,121540.0,1.19626429]
["bitfinex","BTCUSD",1760090772429,1e-08,121550.0,121540.0,1.51454429]
["bitfinex","BTCUSD",1760090774909,1e-08,121550.0,121540.0,1.52267188]
["bitfinex","BTCUSD",1760090775556,1e-08,121550.0,121540.0,1.29003188]
["bitfinex","BTCUSD",1760090775770,1e-08,121550.0,121540.0,1.52267188]
["bitfinex","BTCUSD",1760090776404,1e-08,121550.0,121540.0,1.20439188]
["bitfinex","BTCUSD",1760090776608,1e-08,121550.0,121540.0,1.52267188]
["bitfinex","BTCUSD",1760090777048,1e-08,121550.0,121540.0,1.20439188]
["bitfinex","BTCUSD",1760090777475,1e-08,121550.0,121540.0,1.52267188]
["bitfinex","BTCUSD",1760090777678,1e-08,121550.0,121540.0,1.29003188]
["bitfinex","BTCUSD",1760090777883,1e-08,121550.0,121540.0,1.52267188]
["bitfinex","BTCUSD",1760090778322,1e-08,121550.0,121540.0,1.29003188]
["bitfinex","BTCUSD",1760090778530,1e-08,121550.0,121540.0,1.52267188]
["bitfinex","BTCUSD",1760090780568,1e-08,121550.0,121540.0,1.29003188]
["bitfinex","BTCUSD",1760090780774,1e-08,121550.0,121540.0,1.52267188]
["bitfinex","BTCUSD",1760090782377,1e-08,121550.0,121540.0,1.29003188]
["bitfinex","BTCUSD",1760090782596,1e-08,121550.0,121540.0,1.52267188]
["bitfinex","BTCUSD",1760090782832,1e-08,121550.0,121540.0,1.29003188]
["bitfinex","BTCUSD",1760090782992,1e-08,121550.0,121540.0,1.52267188]
["bitfinex","BTCUSD",1760090783444,1e-08,121550.0,121540.0,1.29003188]
["bitfinex","BTCUSD",1760090783668,1e-08,121550.0,121540.0,1.52267188]
["bitfinex","BTCUSD",1760090785729,1e-08,121550.0,121540.0,1.29003188]
["bitfinex","BTCUSD",1760090785957,1e-08,121550.0,121540.0,1.52267188]
["bitfinex","BTCUSD",1760090795037,1e-08,121550.0,121540.0,1.29003188]
["bitfinex","BTCUSD",1760090795236,1e-08,121550.0,121540.0,1.52263188]
["bitfinex","BTCUSD",1760090795755,1e-08,121550.0,121540.0,1.20439188]
["bitfinex","BTCUSD",1760090795975,1e-08,121550.0,121540.0,1.52263188]
["bitfinex","BTCUSD",1760090796164,1e-08,121550.0,121540.0,1.29003188]
["bitfinex","BTCUSD",1760090796367,1e-08,121550.0,121540.0,1.52263188]
["bitfinex","BTCUSD",1760090796941,1e-08,121550.0,121540.0,1.20439188]
["bitfinex","BTCUSD",1760090797149,1e-08,121550.0,121540.0,1.52263188]
["bitfinex","BTCUSD",1760090798834,1e-08,121550.0,121540.0,1.20439188]
["bitfinex","BTCUSD",1760090799063,1e-08,121550.0,121540.0,1.43699188]
["bitfinex","BTCUSD",1760090807414,1e-08,121550.0,121540.0,1.20439188]
["bitfinex","BTCUSD",1760090807628,1e-08,121550.0,121540.0,1.43699188]
["bitfinex","BTCUSD",1760090807842,1e-08,121550.0,121540.0,1.58510765]
["bitfinex","BTCUSD",1760090810779,1e-08,121550.0,121540.0,1.35250765]
["bitfinex","BTCUSD",1760090810980,1e-08,121550.0,121540.0,1.58506765]
["bitfinex","BTCUSD",1760090812795,1e-08,121550.0,121540.0,1.35250765]
["bitfinex","BTCUSD",1760090813010,1e-08,121550.0,121540.0,1.58506765]
["bitfinex","BTCUSD",1760090814029,1e-08,121550.0,121540.0,1.57694006]
["bitfinex","BTCUSD",1760090818183,1e-08,121550.0,121540.0,1.58536796]
["bitfinex","BTCUSD",1760090819442,1e-08,121550.0,121540.0,1.79995621]
["bitfinex","BTCUSD",1760090821782,1e-08,121550.0,121540.0,0.92364465]
["bitfinex","BTCUSD",1760090821970,1e-08,121550.0,121540.0,1.88559621]
["bitfinex","BTCUSD",1760090826425,0.26823553,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760090826642,0.26823553,121590.0,121580.0,0.18082074]
["bitfinex","BTCUSD",1760090826643,0.35402661,121590.0,121580.0,0.18082074]
["bitfinex","BTCUSD",1760090826873,0.34906661,121590.0,121580.0,0.21673074]
["bitfinex","BTCUSD",1760090827081,0.28287158,121590.0,121580.0,0.21673074]
["bitfinex","BTCUSD",1760090827296,0.28389838,121590.0,121580.0,0.21673074]
["bitfinex","BTCUSD",1760090831047,0.44838559,121590.0,121580.0,0.21673074]
["bitfinex","BTCUSD",1760090831259,0.80570087,121590.0,121580.0,0.21673074]
["bitfinex","BTCUSD",1760090831476,0.64121366,121590.0,121580.0,0.21673074]
["bitfinex","BTCUSD",1760090833932,0.59790479,121590.0,121580.0,0.19331074]
["bitfinex","BTCUSD",1760090834163,0.83042479,121590.0,121580.0,0.19331074]
["bitfinex","BTCUSD",1760090834617,0.83042479,121590.0,121580.0,0.21673074]
["bitfinex","BTCUSD",1760090834841,0.83042479,121590.0,121580.0,0.19331074]
["bitfinex","BTCUSD",1760090835067,0.83042479,121590.0,121580.0,0.21673074]
["bitfinex","BTCUSD",1760090836221,0.66593758,121590.0,121580.0,0.21673074]
["bitfinex","BTCUSD",1760090837116,0.83042479,121590.0,121580.0,0.21673074]
["bitfinex","BTCUSD",1760090839173,0.59790479,121590.0,121580.0,0.21673074]
["bitfinex","BTCUSD",1760090839437,0.83042479,121590.0,121580.0,0.21673074]
["bitfinex","BTCUSD",1760090839660,0.66593758,121590.0,121580.0,0.21673074]
["bitfinex","BTCUSD",1760090840532,0.83042479,121590.0,121580.0,0.21673074]
["bitfinex","BTCUSD",1760090841928,0.66593758,121590.0,121580.0,0.21673074]
["bitfinex","BTCUSD",1760090842564,0.83042479,121590.0,121580.0,0.21673074]
["bitfinex","BTCUSD",1760090845865,0.59790479,121590.0,121580.0,0.21673074]
["bitfinex","BTCUSD",1760090846092,0.83042479,121590.0,121580.0,0.21673074]
["bitfinex","BTCUSD",1760090846546,0.16450074,121580.0,121570.0,0.03721392]
["bitfinex","BTCUSD",1760090846768,0.8082523,121580.0,121570.0,0.17700427]
["bitfinex","BTCUSD",1760090846993,0.8082523,121580.0,121560.0,0.01249]
["bitfinex","BTCUSD",1760090846994,0.16451427,121570.0,121560.0,0.01249]
["bitfinex","BTCUSD",1760090847213,0.16451427,121570.0,121550.0,0.20182165]
["bitfinex","BTCUSD",1760090847214,0.48639005,121570.0,121550.0,0.20182165]
["bitfinex","BTCUSD",1760090847468,0.55435578,121560.0,121550.0,0.20182165]
["bitfinex","BTCUSD",1760090847695,0.79511499,121580.0,121560.0,0.1808478]
["bitfinex","BTCUSD",1760090847696,0.58075499,121580.0,121560.0,0.1808478]
["bitfinex","BTCUSD",1760090847914,0.74359858,121570.0,121560.0,0.1933378]
["bitfinex","BTCUSD",1760090848135,0.74359858,121570.0,121560.0,0.2167578]
["bitfinex","BTCUSD",1760090848412,0.51111858,121570.0,121560.0,0.02881]
["bitfinex","BTCUSD",1760090848630,0.1645278,121560.0,121550.0,0.22655018]
["bitfinex","BTCUSD",1760090848844,0.48640358,121560.0,121550.0,0.22655018]
["bitfinex","BTCUSD",1760090849057,0.32187578,121560.0,121550.0,0.24287018]
["bitfinex","BTCUSD",1760090849490,0.34660431,121560.0,121550.0,0.24287018]
["bitfinex","BTCUSD",1760090849929,0.57908431,121560.0,121550.0,0.19472165]
["bitfinex","BTCUSD",1760090851904,0.57908431,121560.0,121550.0,0.21814165]
["bitfinex","BTCUSD",1760090852122,0.57908431,121560.0,121550.0,0.19472454]
["bitfinex","BTCUSD",1760090852389,0.74365211,121560.0,121550.0,0.19472454]
["bitfinex","BTCUSD",1760090854190,0.74365211,121560.0,121550.0,0.21914454]
["bitfinex","BTCUSD",1760090854618,0.51113211,121560.0,121550.0,0.22999096]
["bitfinex","BTCUSD",1760090854833,0.80566834,121560.0,121550.0,0.22999096]
["bitfinex","BTCUSD",1760090855167,0.08674476,121560.0,121550.0,0.22999096]
["bitfinex","BTCUSD",1760090855676,0.31926476,121560.0,121550.0,0.22999096]
["bitfinex","BTCUSD",1760090855861,0.08674476,121560.0,121550.0,0.22999096]
["bitfinex","BTCUSD",1760090856123,0.31926476,121560.0,121550.0,0.22999096]
["bitfinex","BTCUSD",1760090856376,0.08674476,121560.0,121550.0,0.22999096]
["bitfinex","BTCUSD",1760090856582,0.02472853,121560.0,121550.0,0.6349888]
["bitfinex","BTCUSD",1760090856795,0.00051344,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760090857051,0.42594922,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090857259,0.4506761,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090857743,0.5796361,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090859384,0.3471161,121580.0,121570.0,0.28915453]
["bitfinex","BTCUSD",1760090859625,0.25776032,121580.0,121570.0,0.28915453]
["bitfinex","BTCUSD",1760090860563,0.02524032,121580.0,121570.0,0.28915453]
["bitfinex","BTCUSD",1760090860785,0.25776032,121580.0,121570.0,0.28915453]
["bitfinex","BTCUSD",1760090860997,0.25776032,121580.0,121570.0,0.29738667]
["bitfinex","BTCUSD",1760090861217,0.25776032,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090866208,0.02524032,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090866655,0.25772032,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090867928,0.02524032,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090868165,0.25776032,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090869438,0.3471161,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090869657,0.74409684,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090871499,0.51161684,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090871710,0.74409684,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090872853,0.3471161,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090873078,0.5795961,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090873290,0.3471161,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090873512,0.5795961,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090873728,0.25772032,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090873912,0.5795961,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090875988,0.74409684,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090876190,0.5795961,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090877362,0.3471161,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090877574,0.74409684,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090878564,0.5795961,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090879620,0.3471161,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090879840,0.25772032,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090880279,0.02524032,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090880495,0.25772032,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090881331,0.02524032,121580.0,121570.0,0.55918903]
["bitfinex","BTCUSD",1760090881542,0.25772032,121580.0,121570.0,0.66643066]
["bitfinex","BTCUSD",1760090881956,0.23299344,121580.0,121570.0,0.23731325]
["bitfinex","BTCUSD",1760090882248,0.00051344,121580.0,121570.0,0.24008958]
["bitfinex","BTCUSD",1760090882659,0.23299344,121580.0,121570.0,0.24008958]
["bitfinex","BTCUSD",1760090885466,0.00051344,121580.0,121570.0,0.24008958]
["bitfinex","BTCUSD",1760090885694,0.23299344,121580.0,121570.0,0.24008958]
["bitfinex","BTCUSD",1760090891280,0.00051344,121580.0,121570.0,0.24008958]
["bitfinex","BTCUSD",1760090891712,0.23295344,121580.0,121570.0,0.24008958]
["bitfinex","BTCUSD",1760090892438,0.00051344,121580.0,121570.0,0.24008958]
["bitfinex","BTCUSD",1760090892652,0.23295344,121580.0,121570.0,0.24008958]
["bitfinex","BTCUSD",1760090893696,0.23295344,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090900205,0.00051344,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090900470,0.23295344,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090902283,0.00051344,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090902690,0.23295344,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090903364,0.00051344,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090903579,0.23295344,121580.0,121570.0,0.72447848]
["bitfinex","BTCUSD",1760090905128,0.23295344,121580.0,121570.0,0.64448168]
["bitfinex","BTCUSD",1760090905595,0.23295344,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090906667,0.04262891,121580.0,121570.0,0.21536427]
["bitfinex","BTCUSD",1760090907560,0.00015108,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760090907780,0.23255108,121590.0,121580.0,0.17662074]
["bitfinex","BTCUSD",1760090908003,0.23255108,121590.0,121580.0,0.21702074]
["bitfinex","BTCUSD",1760090909146,1.1261557,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760090909367,0.5937557,121590.0,121570.0,0.17593269]
["bitfinex","BTCUSD",1760090909595,0.42911741,121580.0,121570.0,0.23271969]
["bitfinex","BTCUSD",1760090909789,0.2324,121580.0,121570.0,0.19178269]
["bitfinex","BTCUSD",1760090910475,0.2324,121580.0,121570.0,0.21633269]
["bitfinex","BTCUSD",1760090910690,0.2324,121580.0,121570.0,0.19178269]
["bitfinex","BTCUSD",1760090912804,0.5937557,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760090913264,0.91230908,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760090916874,0.16515167,121590.0,121580.0,0.17964074]
["bitfinex","BTCUSD",1760090917119,0.48319167,121590.0,121580.0,0.17964074]
["bitfinex","BTCUSD",1760090920923,0.48319167,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760090921668,0.91230908,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760090923511,0.59426908,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760090923741,0.31870446,121590.0,121580.0,0.21426074]
["bitfinex","BTCUSD",1760090923965,0.48319167,121590.0,121580.0,0.21426074]
["bitfinex","BTCUSD",1760090924188,0.48319167,121590.0,121580.0,0.19161074]
["bitfinex","BTCUSD",1760090927878,0.16515167,121590.0,121580.0,0.19161074]
["bitfinex","BTCUSD",1760090928098,0.48319167,121590.0,121580.0,0.19161074]
["bitfinex","BTCUSD",1760090928783,0.48319167,121590.0,121580.0,0.21617074]
["bitfinex","BTCUSD",1760090928974,0.48319167,121590.0,121580.0,0.19161074]
["bitfinex","BTCUSD",1760090930535,0.31870446,121590.0,121580.0,0.19161074]
["bitfinex","BTCUSD",1760090930754,0.31870446,121590.0,121580.0,0.21617074]
["bitfinex","BTCUSD",1760090934946,0.00066446,121590.0,121580.0,0.21617074]
["bitfinex","BTCUSD",1760090935201,0.31870446,121590.0,121580.0,0.21617074]
["bitfinex","BTCUSD",1760090936977,0.48319167,121590.0,121580.0,0.21617074]
["bitfinex","BTCUSD",1760090937614,0.00066446,121590.0,121580.0,0.21617074]
["bitfinex","BTCUSD",1760090938051,0.23306446,121590.0,121580.0,0.21617074]
["bitfinex","BTCUSD",1760090940103,0.39755167,121590.0,121580.0,0.21617074]
["bitfinex","BTCUSD",1760090940326,0.23306446,121590.0,121580.0,0.21617074]
["bitfinex","BTCUSD",1760090941529,0.23302446,121590.0,121580.0,0.21617074]
["bitfinex","BTCUSD",1760090941735,0.23302446,121590.0,121580.0,0.85973252]
["bitfinex","BTCUSD",1760090941959,0.23302446,121590.0,121580.0,0.53795163]
["bitfinex","BTCUSD",1760090942175,0.00066446,121590.0,121580.0,0.53795163]
["bitfinex","BTCUSD",1760090942413,0.23302446,121590.0,121580.0,0.53795163]
["bitfinex","BTCUSD",1760090946479,0.23302446,121590.0,121580.0,0.21617074]
["bitfinex","BTCUSD",1760090946678,0.23302446,121590.0,121580.0,0.53795163]
["bitfinex","BTCUSD",1760090949278,0.00066446,121590.0,121580.0,0.53795163]
["bitfinex","BTCUSD",1760090949489,0.23302446,121590.0,121580.0,0.53795163]
["bitfinex","BTCUSD",1760090952441,0.23302446,121590.0,121580.0,0.85973252]
["bitfinex","BTCUSD",1760090954178,0.23302446,121590.0,121580.0,0.93972932]
["bitfinex","BTCUSD",1760090955265,0.23302446,121590.0,121580.0,0.85973252]
["bitfinex","BTCUSD",1760090959424,0.00066446,121590.0,121580.0,0.85973252]
["bitfinex","BTCUSD",1760090959631,0.23302446,121590.0,121580.0,0.85973252]
["bitfinex","BTCUSD",1760090960292,0.23302446,121590.0,121580.0,0.88445605]
["bitfinex","BTCUSD",1760090960537,0.00066446,121590.0,121580.0,0.88445605]
["bitfinex","BTCUSD",1760090960755,0.23302446,121590.0,121580.0,0.24089427]
["bitfinex","BTCUSD",1760090960975,0.23302446,121590.0,121580.0,0.18922427]
["bitfinex","BTCUSD",1760090961903,0.23302446,121590.0,121580.0,0.20548427]
["bitfinex","BTCUSD",1760090963655,0.71925256,121590.0,121580.0,0.18922427]
["bitfinex","BTCUSD",1760090963870,0.71925256,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760090964703,0.55476535,121590.0,121580.0,0.18076074]
["bitfinex","BTCUSD",1760090964934,0.39747167,121590.0,121580.0,0.18076074]
["bitfinex","BTCUSD",1760090966286,0.39747167,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760090966588,0.18987698,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760090966830,0.42219698,121590.0,121580.0,0.18076074]
["bitfinex","BTCUSD",1760090968190,0.02538977,121590.0,121580.0,0.18076074]
["bitfinex","BTCUSD",1760090968402,0.34334977,121590.0,121580.0,0.19269074]
["bitfinex","BTCUSD",1760090969037,0.50783698,121590.0,121580.0,0.19269074]
["bitfinex","BTCUSD",1760090969474,0.34334977,121590.0,121580.0,0.19269074]
["bitfinex","BTCUSD",1760090969690,0.02538977,121590.0,121580.0,0.19269074]
["bitfinex","BTCUSD",1760090969905,0.34334977,121590.0,121580.0,0.53875163]
["bitfinex","BTCUSD",1760090971098,0.27551698,121590.0,121580.0,0.53875163]
["bitfinex","BTCUSD",1760090971345,0.34334977,121590.0,121580.0,0.53875163]
["bitfinex","BTCUSD",1760090971882,0.25770977,121590.0,121580.0,0.53875163]
["bitfinex","BTCUSD",1760090972478,0.42219698,121590.0,121580.0,0.53875163]
["bitfinex","BTCUSD",1760090973223,0.25770977,121590.0,121580.0,0.53875163]
["bitfinex","BTCUSD",1760090973900,0.02538977,121590.0,121580.0,0.53875163]
["bitfinex","BTCUSD",1760090974118,0.25770977,121590.0,121580.0,0.53875163]
["bitfinex","BTCUSD",1760090975442,0.42219698,121590.0,121580.0,0.53875163]
["bitfinex","BTCUSD",1760090975878,0.25770977,121590.0,121580.0,0.53875163]
["bitfinex","BTCUSD",1760090976687,0.02538977,121590.0,121580.0,0.53875163]
["bitfinex","BTCUSD",1760090976910,0.25770977,121590.0,121580.0,0.53875163]
["bitfinex","BTCUSD",1760090980045,0.02538977,121590.0,121580.0,0.19269074]
["bitfinex","BTCUSD",1760090980250,0.25770977,121590.0,121580.0,0.51447163]
["bitfinex","BTCUSD",1760090980495,0.18987698,121590.0,121580.0,0.19269074]
["bitfinex","BTCUSD",1760090980708,0.25770977,121590.0,121580.0,0.19269074]
["bitfinex","BTCUSD",1760090980929,0.25770977,121590.0,121580.0,0.51447163]
["bitfinex","BTCUSD",1760090981296,0.25770977,121590.0,121580.0,0.53845163]
["bitfinex","BTCUSD",1760090982275,0.25770977,121590.0,121580.0,0.53811717]
["bitfinex","BTCUSD",1760090982699,0.02538977,121590.0,121580.0,0.53811717]
["bitfinex","BTCUSD",1760090982931,0.25770977,121590.0,121580.0,0.53811717]
["bitfinex","BTCUSD",1760090985328,0.02538977,121590.0,121580.0,0.53811717]
["bitfinex","BTCUSD",1760090985568,0.25766977,121590.0,121580.0,0.53811717]
["bitfinex","BTCUSD",1760090994254,0.02538977,121590.0,121580.0,0.21633628]
["bitfinex","BTCUSD",1760090994468,0.02538977,121590.0,121580.0,0.53811717]
["bitfinex","BTCUSD",1760090994630,0.25766977,121590.0,121580.0,0.53811717]
["bitfinex","BTCUSD",1760090995485,0.02538977,121590.0,121580.0,0.53811717]
["bitfinex","BTCUSD",1760090995702,0.23294446,121590.0,121580.0,0.53811717]
["bitfinex","BTCUSD",1760090996367,0.00066446,121590.0,121580.0,0.85989806]
["bitfinex","BTCUSD",1760090996593,0.00066446,121590.0,121580.0,0.9834828]
["bitfinex","BTCUSD",1760090996812,0.00066446,121590.0,121580.0,0.967742]
["bitfinex","BTCUSD",1760090998295,0.00066446,121590.0,121580.0,1.200022]
["bitfinex","BTCUSD",1760090999916,0.00066446,121590.0,121580.0,0.967742]
["bitfinex","BTCUSD",1760091000162,0.00066446,121590.0,121580.0,1.200022]
["bitfinex","BTCUSD",1760091001100,0.00066446,121590.0,121580.0,0.967742]
["bitfinex","BTCUSD",1760091003603,0.00066446,121590.0,121580.0,0.75321798]
["bitfinex","BTCUSD",1760091030260,0.00066446,121590.0,121580.0,0.32418022]
["bitfinex","BTCUSD",1760091030503,0.00066446,121590.0,121580.0,0.75321798]
["bitfinex","BTCUSD",1760091034345,0.00066446,121590.0,121580.0,0.24139262]
["bitfinex","BTCUSD",1760091036981,0.27685235,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1760091037199,0.04477656,121600.0,121580.0,0.22513262]
["bitfinex","BTCUSD",1760091037420,0.16450074,121580.0,121570.0,0.17593015]
["bitfinex","BTCUSD",1760091037649,0.5935385,121580.0,121570.0,0.01142]
["bitfinex","BTCUSD",1760091037890,0.8257385,121580.0,121560.0,0.20888806]
["bitfinex","BTCUSD",1760091038121,0.16451427,121570.0,121560.0,0.18416204]
["bitfinex","BTCUSD",1760091038348,0.5070277,121580.0,121560.0,0.20055204]
["bitfinex","BTCUSD",1760091038568,0.16451427,121570.0,121560.0,0.20055204]
["bitfinex","BTCUSD",1760091039439,0.5070277,121580.0,121560.0,0.20055204]
["bitfinex","BTCUSD",1760091040315,0.56799136,121580.0,121560.0,0.20055204]
["bitfinex","BTCUSD",1760091042052,0.33579136,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760091042299,0.56799136,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760091042729,0.56803136,121580.0,121560.0,0.18416204]
["bitfinex","BTCUSD",1760091042953,0.56803136,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091043520,0.25019136,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091043779,0.25019136,121580.0,121570.0,0.16588716]
["bitfinex","BTCUSD",1760091044029,0.56803136,121580.0,121570.0,0.16588716]
["bitfinex","BTCUSD",1760091044287,0.57636582,121580.0,121570.0,0.16588716]
["bitfinex","BTCUSD",1760091046834,0.55852582,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091047050,0.87636582,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091050293,0.64416582,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091050528,0.87640582,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091050793,0.64416582,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091051012,0.87640582,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091052359,0.55852582,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091052563,0.87640582,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091053207,1.30544358,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091054165,0.98756358,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091054387,1.30544358,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091054592,0.87640582,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091056564,0.55852582,121580.0,121570.0,0.16588716]
["bitfinex","BTCUSD",1760091056800,0.64416582,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091057042,0.87640582,121580.0,121570.0,0.16588716]
["bitfinex","BTCUSD",1760091058133,0.87640582,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091058829,0.64416582,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091059266,0.87640582,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091059480,1.30544358,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091061394,1.21980358,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091061605,0.87640582,121580.0,121570.0,0.16588716]
["bitfinex","BTCUSD",1760091061816,0.55852582,121580.0,121570.0,0.16588716]
["bitfinex","BTCUSD",1760091062024,0.64416582,121580.0,121570.0,0.16588716]
["bitfinex","BTCUSD",1760091062259,0.87640582,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091062933,0.55852582,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091063151,0.64416582,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091063373,0.87640582,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091065789,1.1983686,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091066439,1.20604725,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091070173,1.20605039,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091071785,0.97381141,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091072231,1.20605141,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091072439,0.97381141,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091072649,1.20605141,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091074766,1.52801419,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091075003,1.20605141,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091075226,1.52801695,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091076333,1.32934309,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091078580,1.32934454,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091079430,1.32930454,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091080060,1.39048407,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091085919,1.38912407,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091087499,1.15692407,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091087715,1.38912407,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091089493,1.15692407,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091089698,1.38912407,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091096967,0.42735851,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091097193,1.06716129,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091097411,0.74932129,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091097635,1.06716129,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091098904,1.06715994,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091099536,0.83495994,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091099730,1.06715994,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091101793,0.83495994,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091102036,1.06715994,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091102487,0.74931994,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091102699,1.06715994,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091102916,1.06715757,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091103522,1.06715751,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091105637,0.74519473,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091105851,1.06715751,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091106466,0.51299473,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091106673,1.06715751,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091106869,1.05882305,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091107333,0.41902027,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091107546,1.05882305,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091109358,1.05882283,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091110011,0.73686005,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091110222,1.05882283,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091114131,0.53336329,121580.0,121570.0,0.16588716]
["bitfinex","BTCUSD",1760091114527,0.85120249,121580.0,121570.0,0.18175716]
["bitfinex","BTCUSD",1760091115735,0.85116249,121580.0,121570.0,0.18175716]
["bitfinex","BTCUSD",1760091117090,0.06117953,121580.0,121570.0,0.55241555]
["bitfinex","BTCUSD",1760091117334,0.29333953,121580.0,121570.0,0.55241555]
["bitfinex","BTCUSD",1760091117981,0.06117953,121580.0,121570.0,0.55241555]
["bitfinex","BTCUSD",1760091118189,0.29333953,121580.0,121570.0,0.53898994]
["bitfinex","BTCUSD",1760091119885,0.06117953,121580.0,121570.0,0.53898994]
["bitfinex","BTCUSD",1760091120094,0.29333953,121580.0,121570.0,0.51604994]
["bitfinex","BTCUSD",1760091120330,0.29333953,121580.0,121570.0,0.19408716]
["bitfinex","BTCUSD",1760091121368,0.06117953,121580.0,121570.0,0.51604994]
["bitfinex","BTCUSD",1760091121526,0.29333953,121580.0,121570.0,0.53898994]
["bitfinex","BTCUSD",1760091121735,0.06117953,121580.0,121570.0,0.53898994]
["bitfinex","BTCUSD",1760091122174,0.29333953,121580.0,121570.0,0.53898994]
["bitfinex","BTCUSD",1760091127537,0.29333953,121580.0,121570.0,0.21702716]
["bitfinex","BTCUSD",1760091131272,0.06117953,121580.0,121570.0,0.21702716]
["bitfinex","BTCUSD",1760091131477,0.29333953,121580.0,121570.0,0.21702716]
["bitfinex","BTCUSD",1760091133370,0.29333953,121580.0,121570.0,0.6462268]
["bitfinex","BTCUSD",1760091139433,0.29333953,121580.0,121570.0,0.21702716]
["bitfinex","BTCUSD",1760091142384,0.29329953,121580.0,121570.0,0.21702716]
["bitfinex","BTCUSD",1760091145026,0.29329953,121580.0,121570.0,0.22533986]
["bitfinex","BTCUSD",1760091145168,0.29329953,121580.0,121570.0,0.21702716]
["bitfinex","BTCUSD",1760091145589,0.06117953,121580.0,121570.0,0.21702716]
["bitfinex","BTCUSD",1760091145789,0.29329953,121580.0,121570.0,0.21702716]
["bitfinex","BTCUSD",1760091160304,0.45780027,121580.0,121570.0,0.02957289]
["bitfinex","BTCUSD",1760091160507,0.22568027,121580.0,121570.0,0.16588716]
["bitfinex","BTCUSD",1760091160703,0.45780027,121580.0,121570.0,0.16588716]
["bitfinex","BTCUSD",1760091161097,0.54344027,121580.0,121570.0,0.18160716]
["bitfinex","BTCUSD",1760091161356,0.06117953,121580.0,121570.0,0.19396716]
["bitfinex","BTCUSD",1760091161499,0.54344027,121580.0,121570.0,0.21711716]
["bitfinex","BTCUSD",1760091162341,0.31132027,121580.0,121570.0,0.21711716]
["bitfinex","BTCUSD",1760091162690,0.29329953,121580.0,121570.0,0.21711716]
["bitfinex","BTCUSD",1760091163242,0.06117953,121580.0,121570.0,0.21711716]
["bitfinex","BTCUSD",1760091163443,0.29329953,121580.0,121570.0,0.21711716]
["bitfinex","BTCUSD",1760091163878,0.06117953,121580.0,121570.0,0.21711716]
["bitfinex","BTCUSD",1760091164080,0.29329953,121580.0,121570.0,0.21711716]
["bitfinex","BTCUSD",1760091165300,0.29329953,121580.0,121570.0,0.19396716]
["bitfinex","BTCUSD",1760091165739,0.45780027,121580.0,121570.0,0.19396716]
["bitfinex","BTCUSD",1760091170016,0.45780027,121580.0,121570.0,0.17824716]
["bitfinex","BTCUSD",1760091171464,0.45780027,121580.0,121570.0,0.19337716]
["bitfinex","BTCUSD",1760091178426,0.06117953,121580.0,121570.0,0.21683716]
["bitfinex","BTCUSD",1760091178632,0.29325953,121580.0,121570.0,0.19337716]
["bitfinex","BTCUSD",1760091179035,0.45776027,121580.0,121570.0,0.19337716]
["bitfinex","BTCUSD",1760091179244,0.29325953,121580.0,121570.0,0.19337716]
["bitfinex","BTCUSD",1760091180274,0.22568027,121580.0,121570.0,0.19337716]
["bitfinex","BTCUSD",1760091180688,0.45776027,121580.0,121570.0,0.19337716]
["bitfinex","BTCUSD",1760091181724,0.06117953,121580.0,121570.0,0.19337716]
["bitfinex","BTCUSD",1760091181936,0.37889953,121580.0,121570.0,0.21683716]
["bitfinex","BTCUSD",1760091182149,0.06117953,121580.0,121570.0,0.21683716]
["bitfinex","BTCUSD",1760091182566,0.29325953,121580.0,121570.0,0.21683716]
["bitfinex","BTCUSD",1760091183014,0.06117953,121580.0,121570.0,0.21683716]
["bitfinex","BTCUSD",1760091183234,0.29325953,121580.0,121570.0,0.21683716]
["bitfinex","BTCUSD",1760091187367,0.06117953,121580.0,121570.0,0.21683716]
["bitfinex","BTCUSD",1760091187591,0.29325953,121580.0,121570.0,0.6460368]
["bitfinex","BTCUSD",1760091187845,0.46448728,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760091188078,0.87300423,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760091188304,0.92758313,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1760091188528,0.84194313,121590.0,121580.0,0.19089074]
["bitfinex","BTCUSD",1760091188766,0.92758313,121590.0,121580.0,0.19089074]
["bitfinex","BTCUSD",1760091190357,1.24945691,121590.0,121580.0,0.19089074]
["bitfinex","BTCUSD",1760091190956,0.92758313,121590.0,121580.0,0.19089074]
["bitfinex","BTCUSD",1760091191589,0.54194313,121590.0,121580.0,0.19089074]
["bitfinex","BTCUSD",1760091192007,0.30986313,121590.0,121580.0,0.19089074]
["bitfinex","BTCUSD",1760091192222,0.62758313,121590.0,121580.0,0.19089074]
["bitfinex","BTCUSD",1760091192865,0.54194313,121590.0,121580.0,0.19089074]
["bitfinex","BTCUSD",1760091193079,0.62758313,121590.0,121580.0,0.19089074]
["bitfinex","BTCUSD",1760091193740,0.71737691,121590.0,121570.0,0.16588716]
["bitfinex","BTCUSD",1760091193967,0.32187378,121580.0,121570.0,0.18095716]
["bitfinex","BTCUSD",1760091194197,1.24945691,121590.0,121570.0,0.18095716]
["bitfinex","BTCUSD",1760091194632,0.92758313,121590.0,121570.0,0.18095716]
["bitfinex","BTCUSD",1760091194849,1.27418483,121590.0,121570.0,0.18095716]
["bitfinex","BTCUSD",1760091195780,0.16450074,121580.0,121570.0,0.18095716]
["bitfinex","BTCUSD",1760091196446,0.16450074,121580.0,121570.0,0.50283094]
["bitfinex","BTCUSD",1760091199555,0.16450074,121580.0,121570.0,0.16588716]
["bitfinex","BTCUSD",1760091199753,0.16450074,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091199754,1.0403283,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091199954,0.99658074,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091200278,1.75069787,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091202332,1.94173993,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091202460,2.18148274,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091203897,1.94940274,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091204142,2.27126936,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091204341,2.50334936,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091204750,2.27126936,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091204955,2.18147558,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091205155,2.50334936,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091206043,2.27126936,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091206243,2.50334936,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091206442,2.27126936,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091206631,2.50334936,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091207243,2.27126936,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091207455,2.18147558,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091208003,2.50434936,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091208115,2.50534936,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091208566,2.50434936,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091208769,2.5369609,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091209326,1.98300712,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091209528,2.21508712,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091210353,1.98300712,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091210491,2.21508712,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091212168,2.21512712,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091212342,2.26719503,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091212539,2.21511045,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091212769,1.98299045,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091212971,2.21511045,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091216862,2.21511056,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091217082,2.53698434,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091218134,2.30486434,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091218365,2.53698434,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091219369,2.33325813,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091219568,1.96537813,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091220686,1.9653802,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091222407,2.8653802,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091223087,2.8649402,121580.0,121570.0,0.00137289]
["bitfinex","BTCUSD",1760091223307,0.46456552,121540.0,121520.0,0.59673005]
["bitfinex","BTCUSD",1760091223523,0.23212,121530.0,121520.0,0.59673005]
["bitfinex","BTCUSD",1760091223700,0.23212,121530.0,121520.0,0.61213005]
["bitfinex","BTCUSD",1760091224034,0.23212,121530.0,121520.0,0.29025627]
["bitfinex","BTCUSD",1760091224236,0.23212,121530.0,121520.0,0.54593502]
["bitfinex","BTCUSD",1760091224657,5.027e-05,121530.0,121520.0,0.52235502]
["bitfinex","BTCUSD",1760091224867,0.23217027,121530.0,121520.0,0.52235502]
["bitfinex","BTCUSD",1760091225292,0.23217027,121530.0,121520.0,0.22533124]
["bitfinex","BTCUSD",1760091225437,0.23217027,121530.0,121520.0,0.54720502]
["bitfinex","BTCUSD",1760091225639,0.23217027,121530.0,121520.0,0.54820502]
["bitfinex","BTCUSD",1760091225845,5.027e-05,121530.0,121520.0,0.54820502]
["bitfinex","BTCUSD",1760091226034,0.23217027,121530.0,121520.0,0.54820502]
["bitfinex","BTCUSD",1760091226241,5.027e-05,121530.0,121520.0,0.58984149]
["bitfinex","BTCUSD",1760091226442,0.29390563,121530.0,121520.0,0.58984149]
["bitfinex","BTCUSD",1760091227907,0.45847404,121530.0,121520.0,0.58984149]
["bitfinex","BTCUSD",1760091228056,0.46692244,121530.0,121520.0,0.58984149]
["bitfinex","BTCUSD",1760091228291,0.46692244,121530.0,121520.0,0.589731]
["bitfinex","BTCUSD",1760091229367,0.30235403,121530.0,121520.0,0.589731]
["bitfinex","BTCUSD",1760091229710,0.30235403,121530.0,121520.0,0.59229954]
["bitfinex","BTCUSD",1760091230119,0.06178563,121530.0,121520.0,0.59229954]
["bitfinex","BTCUSD",1760091230323,0.29390563,121530.0,121520.0,0.59229954]
["bitfinex","BTCUSD",1760091230564,0.06178563,121530.0,121520.0,0.59229954]
["bitfinex","BTCUSD",1760091231163,0.29390563,121530.0,121520.0,0.59229954]
["bitfinex","BTCUSD",1760091231360,0.29390563,121530.0,121520.0,0.59129954]
["bitfinex","BTCUSD",1760091231791,0.06178563,121530.0,121520.0,0.91317332]
["bitfinex","BTCUSD",1760091231992,0.06178563,121530.0,121520.0,0.91217332]
["bitfinex","BTCUSD",1760091231993,0.29390563,121530.0,121520.0,0.91217332]
["bitfinex","BTCUSD",1760091232438,0.06178563,121530.0,121520.0,0.91217332]
["bitfinex","BTCUSD",1760091232645,0.29390563,121530.0,121520.0,0.91217332]
["bitfinex","BTCUSD",1760091233484,0.06178563,121530.0,121520.0,0.91217332]
["bitfinex","BTCUSD",1760091233673,0.29390563,121530.0,121520.0,0.91217332]
["bitfinex","BTCUSD",1760091234787,0.06178563,121530.0,121520.0,0.91217332]
["bitfinex","BTCUSD",1760091235101,0.29390563,121530.0,121520.0,0.91217332]
["bitfinex","BTCUSD",1760091235690,0.06178563,121530.0,121520.0,0.91217332]
["bitfinex","BTCUSD",1760091235890,0.29390563,121530.0,121520.0,0.91217332]
["bitfinex","BTCUSD",1760091236594,0.06178563,121530.0,121520.0,0.91217332]
["bitfinex","BTCUSD",1760091237096,0.29390563,121530.0,121520.0,0.91217332]
["bitfinex","BTCUSD",1760091237302,0.06178563,121530.0,121520.0,0.91217332]
["bitfinex","BTCUSD",1760091237502,0.29390563,121530.0,121520.0,0.91217332]
["bitfinex","BTCUSD",1760091237881,0.06178563,121530.0,121520.0,0.22678929]
["bitfinex","BTCUSD",1760091238087,0.06178563,121530.0,121520.0,0.54866307]
["bitfinex","BTCUSD",1760091238297,0.29390563,121530.0,121520.0,0.54866307]
["bitfinex","BTCUSD",1760091238652,0.22635404,121530.0,121520.0,0.20193929]
["bitfinex","BTCUSD",1760091238801,0.45847404,121530.0,121520.0,0.20193929]
["bitfinex","BTCUSD",1760091239426,0.45847404,121530.0,121520.0,0.02917805]
["bitfinex","BTCUSD",1760091239656,0.75847404,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091239803,1.10508599,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091241298,1.40508599,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091242869,1.17296599,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091243089,1.26375401,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091243337,1.81774779,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091243782,1.49587401,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091244618,1.34939401,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091245020,1.58151401,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091246232,1.34939401,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091246443,1.58151401,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091248420,1.34943401,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091248659,1.58159401,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091248876,1.34943401,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091249127,1.58159401,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091249549,1.68943919,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091250167,1.60375919,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091250392,1.68943919,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091251683,1.37159919,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091251860,1.68943919,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091253000,1.46308515,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091253215,1.6199876,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091253661,1.62763171,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091255390,1.30979171,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091255908,1.25970364,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091256329,0.90948136,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091256671,1.22732136,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091256876,0.92732136,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091257091,1.14164136,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091257328,0.92732136,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091257537,1.22732136,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091258388,0.92732136,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091258610,1.22732136,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091259977,0.69516136,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091260194,1.22732136,121530.0,121520.0,0.01790854]
["bitfinex","BTCUSD",1760091260421,0.90948136,121530.0,121520.0,0.01790854]
["bitfinex","BTCUSD",1760091260636,1.22732136,121530.0,121520.0,0.01790854]
["bitfinex","BTCUSD",1760091260862,1.22732136,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091261111,1.14164136,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091261337,1.22732136,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091262225,0.90948136,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091262661,1.22732136,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091263096,0.90948136,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091263314,1.22732136,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091265098,0.90948136,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091265329,1.14164136,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091265554,1.22732136,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091266049,1.14164136,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091266332,0.92732136,121530.0,121520.0,0.02945854]
["bitfinex","BTCUSD",1760091266561,1.22732136,121530.0,121520.0,0.02945854]
["bitfinex","BTCUSD",1760091267907,0.99516136,121530.0,121520.0,0.02945854]
["bitfinex","BTCUSD",1760091268137,1.22732136,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091269244,1.52732136,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091273822,1.29516136,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091274283,1.52732136,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091277408,1.29516136,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091277646,1.22732136,121530.0,121520.0,0.01768854]
["bitfinex","BTCUSD",1760091278108,1.22732136,121530.0,121520.0,0.1822705]
["bitfinex","BTCUSD",1760091278319,1.1441993,121530.0,121520.0,0.64806946]
["bitfinex","BTCUSD",1760091278509,0.9120393,121530.0,121520.0,0.2183505]
["bitfinex","BTCUSD",1760091278646,1.1441993,121530.0,121520.0,0.2183505]
["bitfinex","BTCUSD",1760091279115,1.1441993,121530.0,121520.0,0.00256854]
["bitfinex","BTCUSD",1760091280170,1.1441993,121530.0,121520.0,0.1671505]
["bitfinex","BTCUSD",1760091282673,1.1441993,121530.0,121520.0,0.1822705]
["bitfinex","BTCUSD",1760091284723,0.9120393,121530.0,121520.0,0.1822705]
["bitfinex","BTCUSD",1760091284942,1.1441993,121530.0,121520.0,0.1822705]
["bitfinex","BTCUSD",1760091286283,1.1441993,121530.0,121520.0,0.01768854]
["bitfinex","BTCUSD",1760091286502,1.1441993,121530.0,121520.0,0.1822705]
["bitfinex","BTCUSD",1760091290400,0.66179089,121530.0,121520.0,0.25600009]
["bitfinex","BTCUSD",1760091290604,0.97963089,121530.0,121520.0,0.68571905]
["bitfinex","BTCUSD",1760091290821,0.97963089,121530.0,121520.0,0.25600009]
["bitfinex","BTCUSD",1760091293295,0.66179089,121530.0,121520.0,0.25600009]
["bitfinex","BTCUSD",1760091293501,0.06179089,121530.0,121520.0,0.68571905]
["bitfinex","BTCUSD",1760091293708,0.29395089,121530.0,121520.0,0.68571905]
["bitfinex","BTCUSD",1760091293914,0.23216,121530.0,121520.0,0.68571905]
["bitfinex","BTCUSD",1760091294121,0.25023643,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1760091294323,0.48239643,121540.0,121530.0,0.17625949]
["bitfinex","BTCUSD",1760091294529,0.48239643,121540.0,121530.0,0.24747812]
["bitfinex","BTCUSD",1760091294739,0.48239643,121540.0,121530.0,0.21818415]
["bitfinex","BTCUSD",1760091295163,0.25023643,121540.0,121530.0,0.19423415]
["bitfinex","BTCUSD",1760091295366,0.54549644,121540.0,121530.0,0.19423415]
["bitfinex","BTCUSD",1760091296233,0.31333644,121540.0,121530.0,0.19423415]
["bitfinex","BTCUSD",1760091296647,0.54549644,121540.0,121530.0,0.19423415]
["bitfinex","BTCUSD",1760091297920,0.31333644,121540.0,121530.0,0.19423415]
["bitfinex","BTCUSD",1760091298488,0.54549644,121540.0,121530.0,0.19423415]
["bitfinex","BTCUSD",1760091300636,0.54549488,121540.0,121530.0,0.26143872]
["bitfinex","BTCUSD",1760091300857,0.31333488,121540.0,121530.0,0.26143872]
["bitfinex","BTCUSD",1760091301082,0.54549488,121540.0,121530.0,0.26143872]
["bitfinex","BTCUSD",1760091301731,0.54549488,121540.0,121530.0,0.21818415]
["bitfinex","BTCUSD",1760091302418,0.31333488,121540.0,121530.0,0.21818415]
["bitfinex","BTCUSD",1760091302630,0.54549488,121540.0,121530.0,0.21818415]
["bitfinex","BTCUSD",1760091303049,0.31333488,121540.0,121530.0,0.21818415]
["bitfinex","BTCUSD",1760091303405,0.54549488,121540.0,121530.0,0.21818415]
["bitfinex","BTCUSD",1760091303651,0.06310001,121540.0,121530.0,0.72566157]
["bitfinex","BTCUSD",1760091303871,0.08568,121540.0,121530.0,0.72566157]
["bitfinex","BTCUSD",1760091304076,0.31784,121540.0,121530.0,0.72566157]
["bitfinex","BTCUSD",1760091304284,0.17278494,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760091304522,0.31784,121560.0,121550.0,0.17659134]
["bitfinex","BTCUSD",1760091304733,0.08568,121560.0,121550.0,0.25658814]
["bitfinex","BTCUSD",1760091304949,0.31784,121560.0,121550.0,0.29573814]
["bitfinex","BTCUSD",1760091305621,0.31784,121560.0,121550.0,0.21574134]
["bitfinex","BTCUSD",1760091305622,0.4823678,121560.0,121550.0,0.21574134]
["bitfinex","BTCUSD",1760091307661,0.31784,121560.0,121550.0,0.21574134]
["bitfinex","BTCUSD",1760091307887,0.4823278,121560.0,121550.0,0.21574134]
["bitfinex","BTCUSD",1760091309050,0.2502078,121560.0,121550.0,0.21574134]
["bitfinex","BTCUSD",1760091309280,0.4823278,121560.0,121550.0,0.21574134]
["bitfinex","BTCUSD",1760091309507,0.4823278,121560.0,121550.0,0.19202134]
["bitfinex","BTCUSD",1760091309956,0.4823278,121560.0,121550.0,0.2167685]
["bitfinex","BTCUSD",1760091310409,0.2502078,121560.0,121550.0,0.2167685]
["bitfinex","BTCUSD",1760091310632,0.4823278,121560.0,121550.0,0.2167685]
["bitfinex","BTCUSD",1760091310911,0.2502078,121560.0,121550.0,0.2167685]
["bitfinex","BTCUSD",1760091311139,0.4823278,121560.0,121550.0,0.2167685]
["bitfinex","BTCUSD",1760091311376,0.2502078,121560.0,121550.0,0.2167685]
["bitfinex","BTCUSD",1760091311615,0.80435943,121560.0,121550.0,0.1930485]
["bitfinex","BTCUSD",1760091311840,0.80435943,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091312313,1.33771896,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091312538,1.90983896,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091313483,1.93457497,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091314856,1.93461497,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091315070,1.93561497,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091315517,1.70345497,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091315741,1.93561497,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091316188,1.93661497,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091316858,1.00006587,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091317083,1.87628913,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091318301,1.34278587,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091318531,1.8969775,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091318762,0.66006587,121560.0,121550.0,0.1809985]
["bitfinex","BTCUSD",1760091318984,0.89226587,121560.0,121550.0,0.01645716]
["bitfinex","BTCUSD",1760091319877,0.89126587,121560.0,121550.0,0.01645716]
["bitfinex","BTCUSD",1760091320351,0.89026587,121560.0,121550.0,0.01645716]
["bitfinex","BTCUSD",1760091321022,0.57238587,121560.0,121550.0,0.1809985]
["bitfinex","BTCUSD",1760091321301,0.89030587,121560.0,121550.0,0.1930485]
["bitfinex","BTCUSD",1760091322147,0.89030587,121560.0,121550.0,0.02850716]
["bitfinex","BTCUSD",1760091322354,1.2122975,121560.0,121550.0,0.02850716]
["bitfinex","BTCUSD",1760091322798,1.2122975,121560.0,121550.0,0.01307716]
["bitfinex","BTCUSD",1760091323639,0.89026587,121560.0,121550.0,0.01307716]
["bitfinex","BTCUSD",1760091323862,1.2122975,121560.0,121550.0,0.01307716]
["bitfinex","BTCUSD",1760091324853,1.2122975,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091326107,1.2122975,121560.0,121550.0,0.01645716]
["bitfinex","BTCUSD",1760091326872,1.2122975,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091329056,0.89026587,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091329268,1.2122975,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091333446,1.30212913,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091333645,1.53428913,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091335135,0.9800975,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091335292,1.1266575,121560.0,121550.0,0.01612716]
["bitfinex","BTCUSD",1760091335482,0.57238587,121560.0,121550.0,0.01612716]
["bitfinex","BTCUSD",1760091335694,0.89026587,121560.0,121550.0,0.05104716]
["bitfinex","BTCUSD",1760091335934,0.65802587,121560.0,121550.0,0.05104716]
["bitfinex","BTCUSD",1760091336140,0.89026587,121560.0,121550.0,0.02816716]
["bitfinex","BTCUSD",1760091336524,1.2122975,121560.0,121550.0,0.02816716]
["bitfinex","BTCUSD",1760091336698,1.2122975,121560.0,121550.0,0.01306716]
["bitfinex","BTCUSD",1760091337068,1.2123375,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091337192,1.2123375,121560.0,121550.0,0.01612716]
["bitfinex","BTCUSD",1760091337193,0.8944175,121560.0,121550.0,0.01612716]
["bitfinex","BTCUSD",1760091337398,0.9800575,121560.0,121550.0,0.01612716]
["bitfinex","BTCUSD",1760091337627,1.2123375,121560.0,121550.0,0.01612716]
["bitfinex","BTCUSD",1760091338030,0.89030587,121560.0,121550.0,0.01612716]
["bitfinex","BTCUSD",1760091338267,0.48926381,121560.0,121550.0,0.1806685]
["bitfinex","BTCUSD",1760091338421,0.7824478,121560.0,121550.0,0.21168188]
["bitfinex","BTCUSD",1760091338626,0.7824478,121560.0,121550.0,0.1927085]
["bitfinex","BTCUSD",1760091340122,0.7824478,121560.0,121550.0,0.2155885]
["bitfinex","BTCUSD",1760091341007,0.7824478,121560.0,121550.0,0.1927085]
["bitfinex","BTCUSD",1760091342130,0.7824478,121560.0,121550.0,0.02816716]
["bitfinex","BTCUSD",1760091342338,0.7824478,121560.0,121550.0,0.1655685]
["bitfinex","BTCUSD",1760091342552,0.7824478,121560.0,121550.0,0.1806685]
["bitfinex","BTCUSD",1760091342808,0.5501678,121560.0,121550.0,0.1806685]
["bitfinex","BTCUSD",1760091343031,0.87219943,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091343246,1.10443943,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091343445,0.87219943,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091343695,1.10443943,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091344181,0.87219943,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091344388,1.10443943,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091348356,1.11211869,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091350915,0.87987869,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091351031,1.11207869,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091353542,1.11207873,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091355624,1.11207874,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091356475,0.79423874,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091356684,1.11207874,121560.0,121550.0,0.01634716]
["bitfinex","BTCUSD",1760091358415,0.79423874,121560.0,121550.0,0.01634716]
["bitfinex","BTCUSD",1760091358657,1.11207874,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091360144,1.10439943,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091360360,1.11203883,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091361268,0.87987883,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091361695,1.11203883,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091361934,1.11203834,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091362365,0.87987834,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091362596,1.11203834,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091363283,0.63983163,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091363515,0.80435943,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091364644,0.48655943,121560.0,121550.0,0.1655685]
["bitfinex","BTCUSD",1760091364891,0.80435943,121560.0,121550.0,0.01672716]
["bitfinex","BTCUSD",1760091365370,0.80435943,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091369416,0.1645278,121560.0,121550.0,0.1812685]
["bitfinex","BTCUSD",1760091369642,0.57219943,121560.0,121550.0,0.1655685]
["bitfinex","BTCUSD",1760091369904,0.57219943,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091370177,0.80431943,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091370444,0.57219943,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091370656,0.80431943,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091370918,0.4822878,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091371118,0.80431943,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091371541,0.4822878,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091385656,0.1645278,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091385911,0.2501678,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091386116,0.4822878,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091386710,0.1645278,121560.0,121550.0,0.1655685]
["bitfinex","BTCUSD",1760091386950,0.4822878,121560.0,121550.0,0.1655685]
["bitfinex","BTCUSD",1760091387179,0.4822878,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091388743,0.4822878,121560.0,121550.0,0.1655685]
["bitfinex","BTCUSD",1760091389251,0.1645278,121560.0,121550.0,0.1655685]
["bitfinex","BTCUSD",1760091389454,0.4822878,121560.0,121550.0,0.1812685]
["bitfinex","BTCUSD",1760091392933,0.4822878,121560.0,121550.0,0.01672716]
["bitfinex","BTCUSD",1760091393137,0.2501678,121560.0,121550.0,0.01672716]
["bitfinex","BTCUSD",1760091393276,0.2501678,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091393277,0.4822878,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091394924,1.06271719,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091395140,1.86821664,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091395342,2.12507326,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091395546,2.12519326,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091397732,2.15659749,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091399386,2.15658432,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091402159,1.06548966,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091402386,2.01011217,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091403286,1.34947217,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091403512,1.04947217,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091403729,2.01015217,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091404150,2.31015217,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091404365,1.64947217,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091404570,2.31015217,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091406641,1.88175217,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091406850,2.31015217,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091407293,2.31031739,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091408160,1.64963739,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091408438,2.31031739,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091411592,1.64963739,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091411798,2.31027739,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091412857,1.64963739,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091413281,1.48408226,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091413492,1.0009517,121560.0,121550.0,0.05357716]
["bitfinex","BTCUSD",1760091413721,1.20845508,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091414343,1.20849508,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091414804,1.23322919,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091416542,1.66265652,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091418880,1.43037652,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091419086,1.66265652,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091420759,0.57254919,121560.0,121550.0,0.01689716]
["bitfinex","BTCUSD",1760091420919,0.89046919,121560.0,121550.0,0.23993168]
["bitfinex","BTCUSD",1760091421123,0.86573508,121560.0,121550.0,0.07539034]
["bitfinex","BTCUSD",1760091421330,0.54781508,121560.0,121550.0,0.02890716]
["bitfinex","BTCUSD",1760091421513,0.86577508,121560.0,121550.0,0.02890716]
["bitfinex","BTCUSD",1760091423037,0.76469302,121560.0,121550.0,0.1934485]
["bitfinex","BTCUSD",1760091423241,1.08265302,121560.0,121550.0,0.2162485]
["bitfinex","BTCUSD",1760091423728,0.60016522,121560.0,121550.0,0.2466858]
["bitfinex","BTCUSD",1760091424002,0.91812522,121560.0,121550.0,0.2466858]
["bitfinex","BTCUSD",1760091424837,1.08265302,121560.0,121550.0,0.2466858]
["bitfinex","BTCUSD",1760091425501,0.60016522,121560.0,121550.0,0.2466858]
["bitfinex","BTCUSD",1760091425736,0.68584522,121560.0,121550.0,0.67611313]
["bitfinex","BTCUSD",1760091425952,0.91812522,121560.0,121550.0,0.67611313]
["bitfinex","BTCUSD",1760091426167,0.91812522,121560.0,121550.0,0.2466858]
["bitfinex","BTCUSD",1760091426383,0.91812522,121560.0,121550.0,0.2162485]
["bitfinex","BTCUSD",1760091427454,0.68584522,121560.0,121550.0,0.2162485]
["bitfinex","BTCUSD",1760091427672,0.91812522,121560.0,121550.0,0.2162485]
["bitfinex","BTCUSD",1760091427848,0.68584522,121560.0,121550.0,0.2162485]
["bitfinex","BTCUSD",1760091428091,0.91812522,121560.0,121550.0,0.2162485]
["bitfinex","BTCUSD",1760091429560,0.68584522,121560.0,121550.0,0.2162485]
["bitfinex","BTCUSD",1760091429765,0.91812522,121560.0,121550.0,0.2962453]
["bitfinex","BTCUSD",1760091432824,0.68584522,121560.0,121550.0,0.2962453]
["bitfinex","BTCUSD",1760091433022,1.08261302,121560.0,121550.0,0.2162485]
["bitfinex","BTCUSD",1760091434508,0.85037302,121560.0,121550.0,0.2162485]
["bitfinex","BTCUSD",1760091434723,0.85037302,121560.0,121550.0,0.1934485]
["bitfinex","BTCUSD",1760091434941,1.08261302,121560.0,121550.0,0.1934485]
["bitfinex","BTCUSD",1760091435617,0.68584522,121560.0,121550.0,0.1934485]
["bitfinex","BTCUSD",1760091435849,1.08261302,121560.0,121550.0,0.1934485]
["bitfinex","BTCUSD",1760091436084,0.91808522,121560.0,121550.0,0.1934485]
["bitfinex","BTCUSD",1760091436550,1.08261302,121560.0,121550.0,0.1934485]
["bitfinex","BTCUSD",1760091437038,1.17239559,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091437218,1.40467559,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091437719,1.72669816,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091437959,2.14982022,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091443427,2.14986022,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091446234,1.91754022,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091446435,2.14982022,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091450104,1.91754022,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091450302,2.14982022,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091451810,1.50577508,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091452011,2.14982022,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091457211,1.18781508,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091457403,2.14978022,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091457607,1.83186022,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091457729,2.14978022,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091458210,1.91750022,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091458392,1.83186022,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091458569,2.14978022,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091459141,1.91750022,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091459387,2.14978022,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091459988,1.91750022,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091460346,2.14978022,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091462932,1.83186022,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091463160,1.91750022,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091463542,2.14974022,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091464366,1.83186022,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091464569,1.59547765,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091464773,1.61750022,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091464973,1.84974022,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091466307,1.85741029,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091466824,1.53953029,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091467028,1.30314772,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091467459,1.85741029,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091468476,1.53538772,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091470150,1.30314772,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091470352,1.21750772,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091470556,1.53538772,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091471151,1.30314772,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091471371,1.53538772,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091473383,0.55548515,121560.0,121550.0,0.00102716]
["bitfinex","BTCUSD",1760091473562,0.86565508,121560.0,121550.0,0.02908716]
["bitfinex","BTCUSD",1760091474249,0.56565508,121560.0,121550.0,0.02908716]
["bitfinex","BTCUSD",1760091474457,0.86565508,121560.0,121550.0,0.02908716]
["bitfinex","BTCUSD",1760091474725,0.08580522,121560.0,121550.0,0.59411637]
["bitfinex","BTCUSD",1760091475076,0.00016522,121560.0,121550.0,0.59411637]
["bitfinex","BTCUSD",1760091475281,0.31804522,121560.0,121550.0,0.59411637]
["bitfinex","BTCUSD",1760091477291,0.08580522,121560.0,121550.0,0.59411637]
["bitfinex","BTCUSD",1760091477496,0.31804522,121560.0,121550.0,0.59411637]
["bitfinex","BTCUSD",1760091478755,0.00016522,121560.0,121550.0,0.59411637]
["bitfinex","BTCUSD",1760091479105,0.31804522,121560.0,121550.0,0.59411637]
["bitfinex","BTCUSD",1760091480324,0.00016522,121560.0,121550.0,0.59411637]
["bitfinex","BTCUSD",1760091480555,0.00016522,121560.0,121550.0,0.91613894]
["bitfinex","BTCUSD",1760091480752,0.00016522,121560.0,121550.0,0.999261]
["bitfinex","BTCUSD",1760091481011,0.00016522,121560.0,121550.0,1.339261]
["bitfinex","BTCUSD",1760091481426,0.00016522,121560.0,121550.0,1.36398767]
["bitfinex","BTCUSD",1760091482817,0.00016522,121560.0,121550.0,1.91829024]
["bitfinex","BTCUSD",1760091483427,0.00016522,121560.0,121550.0,1.91833024]
["bitfinex","BTCUSD",1760091484451,1e-08,121560.0,121550.0,2.67707794]
["bitfinex","BTCUSD",1760091484661,1e-08,121560.0,121550.0,2.99515794]
["bitfinex","BTCUSD",1760091485316,1e-08,121560.0,121550.0,2.03009023]
["bitfinex","BTCUSD",1760091485545,1e-08,121560.0,121550.0,2.99615794]
["bitfinex","BTCUSD",1760091485792,1e-08,121560.0,121550.0,2.99715794]
["bitfinex","BTCUSD",1760091485997,1e-08,121560.0,121550.0,2.67807794]
["bitfinex","BTCUSD",1760091486222,1e-08,121560.0,121550.0,2.03005023]
["bitfinex","BTCUSD",1760091486428,1e-08,121560.0,121550.0,2.03105023]
["bitfinex","BTCUSD",1760091486636,1e-08,121560.0,121550.0,2.67907794]
["bitfinex","BTCUSD",1760091486841,1e-08,121560.0,121550.0,2.99715794]
["bitfinex","BTCUSD",1760091488937,1e-08,121560.0,121550.0,2.67907794]
["bitfinex","BTCUSD",1760091489158,1e-08,121560.0,121550.0,2.99711794]
["bitfinex","BTCUSD",1760091489677,0.53886477,121620.0,121610.0,0.48648272]
["bitfinex","BTCUSD",1760091489883,0.77889098,121620.0,121610.0,0.59325952]
["bitfinex","BTCUSD",1760091490123,0.84106776,121620.0,121610.0,0.19124015]
["bitfinex","BTCUSD",1760091490535,0.77487273,121620.0,121610.0,0.19124015]
["bitfinex","BTCUSD",1760091490946,0.7749231,121620.0,121610.0,0.19124015]
["bitfinex","BTCUSD",1760091492930,0.7749231,121620.0,121610.0,0.21511015]
["bitfinex","BTCUSD",1760091493349,0.77491803,121620.0,121610.0,0.21511015]
["bitfinex","BTCUSD",1760091493558,0.77487803,121620.0,121610.0,0.21511015]
["bitfinex","BTCUSD",1760091495270,0.77641771,121620.0,121610.0,0.21511015]
["bitfinex","BTCUSD",1760091495484,0.77641771,121620.0,121610.0,0.19124015]
["bitfinex","BTCUSD",1760091498906,0.77637771,121620.0,121610.0,0.21511015]
["bitfinex","BTCUSD",1760091499335,0.37138797,121620.0,121610.0,0.21511015]
["bitfinex","BTCUSD",1760091499545,0.60366797,121620.0,121610.0,0.21511015]
["bitfinex","BTCUSD",1760091500245,0.7681146,121620.0,121610.0,0.21511015]
["bitfinex","BTCUSD",1760091502772,0.76049346,121620.0,121610.0,0.21511015]
["bitfinex","BTCUSD",1760091502978,0.60368138,121620.0,121610.0,0.21511015]
["bitfinex","BTCUSD",1760091503190,0.59604683,121620.0,121610.0,0.21511015]
["bitfinex","BTCUSD",1760091503552,0.6036846,121620.0,121610.0,0.21511015]
["bitfinex","BTCUSD",1760091503754,0.59604683,121620.0,121610.0,0.21511015]
["bitfinex","BTCUSD",1760091503955,0.76813123,121620.0,121610.0,0.21511015]
["bitfinex","BTCUSD",1760091504188,0.6036846,121620.0,121610.0,0.21511015]
["bitfinex","BTCUSD",1760091504396,0.59604683,121620.0,121610.0,0.21511015]
["bitfinex","BTCUSD",1760091504622,0.60368812,121620.0,121610.0,0.21511015]
["bitfinex","BTCUSD",1760091504993,0.37140812,121620.0,121610.0,0.25320921]
["bitfinex","BTCUSD",1760091505227,0.60364812,121620.0,121610.0,0.25320921]
["bitfinex","BTCUSD",1760091505424,0.60364812,121620.0,121610.0,0.68214683]
["bitfinex","BTCUSD",1760091505628,0.30364812,121620.0,121610.0,0.68214683]
["bitfinex","BTCUSD",1760091506033,0.30364812,121620.0,121610.0,0.25320921]
["bitfinex","BTCUSD",1760091506245,0.30364812,121620.0,121610.0,0.21511015]
["bitfinex","BTCUSD",1760091507569,0.00923134,121620.0,121610.0,0.64404777]
["bitfinex","BTCUSD",1760091507984,0.24147134,121620.0,121610.0,0.64404777]
["bitfinex","BTCUSD",1760091508211,0.00923134,121620.0,121610.0,0.64404777]
["bitfinex","BTCUSD",1760091508399,0.24147134,121620.0,121610.0,0.64404777]
["bitfinex","BTCUSD",1760091508632,0.24147134,121620.0,121610.0,0.72404457]
["bitfinex","BTCUSD",1760091508771,0.00923134,121620.0,121610.0,0.72404457]
["bitfinex","BTCUSD",1760091508983,0.24151134,121620.0,121610.0,0.72404457]
["bitfinex","BTCUSD",1760091509991,0.2415329,121620.0,121610.0,0.72404457]
["bitfinex","BTCUSD",1760091511882,0.0092529,121620.0,121610.0,0.72404457]
["bitfinex","BTCUSD",1760091512093,0.25021985,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1760091512305,0.48251017,121640.0,121630.0,0.25002108]
["bitfinex","BTCUSD",1760091512511,0.31809032,121640.0,121630.0,0.25002108]
["bitfinex","BTCUSD",1760091513787,0.31909032,121640.0,121630.0,0.25002108]
["bitfinex","BTCUSD",1760091514001,0.08685032,121640.0,121630.0,0.25002108]
["bitfinex","BTCUSD",1760091514237,0.25126991,121640.0,121630.0,0.25002108]
["bitfinex","BTCUSD",1760091514446,0.54588908,121640.0,121630.0,0.25002108]
["bitfinex","BTCUSD",1760091514659,0.38146949,121640.0,121630.0,0.25002108]
["bitfinex","BTCUSD",1760091514877,0.00125032,121640.0,121630.0,0.6789587]
["bitfinex","BTCUSD",1760091515095,0.00025032,121640.0,121630.0,0.99444076]
["bitfinex","BTCUSD",1760091515307,0.00025032,121640.0,121630.0,1.19101838]
["bitfinex","BTCUSD",1760091515590,0.00025032,121640.0,121630.0,0.99444076]
["bitfinex","BTCUSD",1760091516215,0.00025032,121640.0,121630.0,1.33444076]
["bitfinex","BTCUSD",1760091516417,0.00025032,121640.0,121630.0,1.76337838]
["bitfinex","BTCUSD",1760091516637,0.00025032,121640.0,121630.0,1.76825838]
["bitfinex","BTCUSD",1760091517378,0.00025032,121640.0,121630.0,1.10696076]
["bitfinex","BTCUSD",1760091517847,0.00025032,121640.0,121630.0,1.33980076]
["bitfinex","BTCUSD",1760091517848,0.00127648,121640.0,121630.0,1.33980076]
["bitfinex","BTCUSD",1760091517986,0.00127648,121640.0,121630.0,1.33984076]
["bitfinex","BTCUSD",1760091518202,0.00127648,121640.0,121630.0,1.11519779]
["bitfinex","BTCUSD",1760091518405,0.00127648,121640.0,121630.0,1.34807779]
["bitfinex","BTCUSD",1760091518629,0.00127648,121640.0,121630.0,1.34903779]
["bitfinex","BTCUSD",1760091519227,0.00127648,121640.0,121630.0,1.35003779]
["bitfinex","BTCUSD",1760091519667,0.00127648,121640.0,121630.0,1.11719779]
["bitfinex","BTCUSD",1760091519875,0.00127648,121640.0,121630.0,1.30203279]
["bitfinex","BTCUSD",1760091520301,0.00127648,121640.0,121630.0,1.30207279]
["bitfinex","BTCUSD",1760091520504,0.00127648,121640.0,121630.0,1.06919279]
["bitfinex","BTCUSD",1760091520759,0.00127648,121640.0,121630.0,1.30207279]
["bitfinex","BTCUSD",1760091521575,0.00127648,121640.0,121630.0,1.06919279]
["bitfinex","BTCUSD",1760091521785,0.00127648,121640.0,121630.0,1.38206959]
["bitfinex","BTCUSD",1760091522626,0.00127648,121640.0,121630.0,1.38202959]
["bitfinex","BTCUSD",1760091522810,0.00127648,121640.0,121630.0,1.14918959]
["bitfinex","BTCUSD",1760091523022,0.00127648,121640.0,121630.0,0.72025197]
["bitfinex","BTCUSD",1760091523278,0.00127648,121640.0,121630.0,1.38202959]
["bitfinex","BTCUSD",1760091523925,0.00891496,121640.0,121630.0,1.38202959]
["bitfinex","BTCUSD",1760091525560,0.00891496,121640.0,121630.0,1.38206959]
["bitfinex","BTCUSD",1760091528035,0.00891496,121640.0,121630.0,1.14918959]
["bitfinex","BTCUSD",1760091528242,0.00891496,121640.0,121630.0,1.38202959]
["bitfinex","BTCUSD",1760091528427,0.00891496,121640.0,121630.0,1.14918959]
["bitfinex","BTCUSD",1760091528877,0.00127648,121640.0,121630.0,1.38202959]
["bitfinex","BTCUSD",1760091529081,0.00891759,121640.0,121630.0,1.81096721]
["bitfinex","BTCUSD",1760091529288,0.00127648,121640.0,121630.0,1.81096721]
["bitfinex","BTCUSD",1760091529398,0.00127648,121640.0,121630.0,1.81426152]
["bitfinex","BTCUSD",1760091529811,0.00127648,121640.0,121630.0,1.81526152]
["bitfinex","BTCUSD",1760091530068,0.00127648,121640.0,121630.0,1.81626152]
["bitfinex","BTCUSD",1760091531283,0.00127648,121640.0,121630.0,1.58342152]
["bitfinex","BTCUSD",1760091531484,0.0002,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1760091531703,0.00784447,121650.0,121640.0,1.53528061]
["bitfinex","BTCUSD",1760091531904,0.00784447,121650.0,121640.0,1.55100061]
["bitfinex","BTCUSD",1760091532099,0.00784447,121650.0,121640.0,1.55884508]
["bitfinex","BTCUSD",1760091532345,0.00784608,121650.0,121640.0,1.55884508]
["bitfinex","BTCUSD",1760091532549,0.00835907,121650.0,121640.0,1.55884508]
["bitfinex","BTCUSD",1760091532750,0.00071299,121650.0,121640.0,1.79172508]
["bitfinex","BTCUSD",1760091532910,0.00071299,121650.0,121640.0,1.79176508]
["bitfinex","BTCUSD",1760091533131,0.00071299,121650.0,121640.0,1.55884508]
["bitfinex","BTCUSD",1760091533531,0.00071299,121650.0,121640.0,1.79176508]
["bitfinex","BTCUSD",1760091534268,0.00071299,121650.0,121640.0,0.70096984]
["bitfinex","BTCUSD",1760091534430,0.00071299,121650.0,121640.0,1.36282746]
["bitfinex","BTCUSD",1760091534631,0.00071299,121650.0,121640.0,1.13090746]
["bitfinex","BTCUSD",1760091535235,0.00071299,121650.0,121640.0,1.77012061]
["bitfinex","BTCUSD",1760091535463,0.00071299,121650.0,121640.0,1.77341492]
["bitfinex","BTCUSD",1760091536405,0.00071299,121650.0,121640.0,1.77441492]
["bitfinex","BTCUSD",1760091537261,0.00071299,121650.0,121640.0,1.54149492]
["bitfinex","BTCUSD",1760091537462,0.00071299,121650.0,121640.0,1.05640927]
["bitfinex","BTCUSD",1760091537689,0.00071299,121650.0,121640.0,1.28932927]
["bitfinex","BTCUSD",1760091538796,0.00071299,121650.0,121640.0,1.28832927]
["bitfinex","BTCUSD",1760091539012,0.00071299,121650.0,121640.0,1.28736927]
["bitfinex","BTCUSD",1760091539163,0.00071299,121650.0,121640.0,1.36736607]
["bitfinex","BTCUSD",1760091540355,0.00071299,121650.0,121640.0,1.13440607]
["bitfinex","BTCUSD",1760091540579,0.00071299,121650.0,121640.0,1.36732607]
["bitfinex","BTCUSD",1760091542384,0.00071299,121650.0,121640.0,1.13440607]
["bitfinex","BTCUSD",1760091542524,0.00071299,121650.0,121640.0,1.36732607]
["bitfinex","BTCUSD",1760091542981,0.00071299,121650.0,121640.0,1.56334369]
["bitfinex","BTCUSD",1760091543194,0.00071299,121650.0,121640.0,1.79626369]
["bitfinex","BTCUSD",1760091544754,0.00071299,121650.0,121640.0,1.56334369]
["bitfinex","BTCUSD",1760091545003,0.00071299,121650.0,121640.0,1.79626369]
["bitfinex","BTCUSD",1760091545467,0.00071299,121650.0,121640.0,1.56334369]
["bitfinex","BTCUSD",1760091545688,0.00071299,121650.0,121640.0,1.79622369]
["bitfinex","BTCUSD",1760091547569,0.00071299,121650.0,121640.0,1.56334369]
["bitfinex","BTCUSD",1760091547787,0.00071299,121650.0,121640.0,1.79622369]
["bitfinex","BTCUSD",1760091548627,0.00071299,121650.0,121640.0,1.56334369]
["bitfinex","BTCUSD",1760091548836,0.00071299,121650.0,121640.0,1.79622369]
["bitfinex","BTCUSD",1760091550542,0.00071299,121650.0,121640.0,1.56334369]
["bitfinex","BTCUSD",1760091550763,0.00071299,121650.0,121640.0,1.79618369]
["bitfinex","BTCUSD",1760091551403,0.00071299,121650.0,121640.0,1.56334369]
["bitfinex","BTCUSD",1760091551835,0.00071299,121650.0,121640.0,1.79618369]
["bitfinex","BTCUSD",1760091552569,0.00071299,121650.0,121640.0,1.56334369]
["bitfinex","BTCUSD",1760091552805,0.00071299,121650.0,121640.0,1.79614369]
["bitfinex","BTCUSD",1760091553236,0.00071299,121650.0,121640.0,1.56334369]
["bitfinex","BTCUSD",1760091553669,0.00071299,121650.0,121640.0,1.26829301]
["bitfinex","BTCUSD",1760091553956,0.00071299,121650.0,121640.0,0.62547165]
["bitfinex","BTCUSD",1760091554162,0.00071299,121650.0,121640.0,1.17968233]
["bitfinex","BTCUSD",1760091554374,0.00071299,121650.0,121640.0,1.17972233]
["bitfinex","BTCUSD",1760091555007,0.00071299,121650.0,121640.0,0.94688233]
["bitfinex","BTCUSD",1760091555219,0.00071299,121650.0,121640.0,1.17972233]
["bitfinex","BTCUSD",1760091555636,0.00071299,121650.0,121640.0,0.94688233]
["bitfinex","BTCUSD",1760091555852,0.00071299,121650.0,121640.0,1.09660027]
["bitfinex","BTCUSD",1760091556076,0.00071299,121650.0,121640.0,0.20248032]
["bitfinex","BTCUSD",1760091556306,0.00071299,121650.0,121640.0,0.49918027]
["bitfinex","BTCUSD",1760091556948,0.00071299,121650.0,121640.0,0.17776959]
["bitfinex","BTCUSD",1760091557181,0.00071299,121650.0,121640.0,0.01243]
["bitfinex","BTCUSD",1760091557391,0.16511907,121650.0,121640.0,0.17684959]
["bitfinex","BTCUSD",1760091557645,0.16511907,121650.0,121640.0,0.19210959]
["bitfinex","BTCUSD",1760091558732,0.39795907,121650.0,121630.0,0.2015152]
["bitfinex","BTCUSD",1760091558916,0.39795907,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1760091561281,0.39795907,121650.0,121640.0,0.17967959]
["bitfinex","BTCUSD",1760091563456,0.16511907,121650.0,121640.0,0.17967959]
["bitfinex","BTCUSD",1760091563671,0.39791907,121650.0,121640.0,0.17967959]
["bitfinex","BTCUSD",1760091563879,0.16511907,121650.0,121640.0,0.19177959]
["bitfinex","BTCUSD",1760091564099,0.39791907,121650.0,121640.0,0.19177959]
["bitfinex","BTCUSD",1760091564317,0.40604513,121650.0,121640.0,0.19177959]
["bitfinex","BTCUSD",1760091564523,0.17324513,121650.0,121640.0,0.19177959]
["bitfinex","BTCUSD",1760091564733,0.40604513,121650.0,121640.0,0.19177959]
["bitfinex","BTCUSD",1760091566111,0.40604513,121650.0,121640.0,0.02736]
["bitfinex","BTCUSD",1760091566905,0.40604513,121650.0,121640.0,0.19177959]
["bitfinex","BTCUSD",1760091567322,0.16440608,121650.0,121640.0,0.19177959]
["bitfinex","BTCUSD",1760091567540,0.39716608,121650.0,121640.0,0.19177959]
["bitfinex","BTCUSD",1760091568131,0.39716608,121650.0,121640.0,0.51319027]
["bitfinex","BTCUSD",1760091568132,0.40545544,121650.0,121640.0,0.51319027]
["bitfinex","BTCUSD",1760091568537,0.17269544,121650.0,121640.0,0.19177959]
["bitfinex","BTCUSD",1760091568806,0.40545544,121650.0,121640.0,0.51319027]
["bitfinex","BTCUSD",1760091570784,0.40545544,121650.0,121640.0,0.19177959]
["bitfinex","BTCUSD",1760091570997,0.40545544,121650.0,121640.0,0.50109027]
["bitfinex","BTCUSD",1760091571609,0.40545544,121650.0,121640.0,0.51319027]
["bitfinex","BTCUSD",1760091572880,0.40545544,121650.0,121640.0,0.19177959]
["bitfinex","BTCUSD",1760091573111,0.40545544,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1760091573320,0.40545544,121650.0,121630.0,0.52301379]
["bitfinex","BTCUSD",1760091573525,0.40545544,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1760091573729,0.40545544,121650.0,121630.0,0.52301379]
["bitfinex","BTCUSD",1760091574144,0.16441959,121640.0,121630.0,0.17680311]
["bitfinex","BTCUSD",1760091574350,0.39713959,121640.0,121630.0,0.17680311]
["bitfinex","BTCUSD",1760091574556,0.39713959,121640.0,121630.0,0.49821379]
["bitfinex","BTCUSD",1760091574735,0.39713959,121640.0,121630.0,0.51428379]
["bitfinex","BTCUSD",1760091574973,0.39713959,121640.0,121630.0,0.53913379]
["bitfinex","BTCUSD",1760091575601,0.16441959,121640.0,121630.0,0.53913379]
["bitfinex","BTCUSD",1760091575810,0.39713959,121640.0,121630.0,0.53913379]
["bitfinex","BTCUSD",1760091576436,0.39713959,121640.0,121630.0,0.19287311]
["bitfinex","BTCUSD",1760091577044,0.16443311,121630.0,121620.0,0.3351528]
["bitfinex","BTCUSD",1760091577288,0.23272,121630.0,121620.0,0.51571975]
["bitfinex","BTCUSD",1760091577527,0.91207833,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1760091577780,1.05927833,121640.0,121630.0,0.18050311]
["bitfinex","BTCUSD",1760091577990,1.05923833,121640.0,121630.0,0.19176311]
["bitfinex","BTCUSD",1760091578230,0.82651833,121640.0,121630.0,0.19176311]
["bitfinex","BTCUSD",1760091578441,1.05923833,121640.0,121630.0,0.19176311]
["bitfinex","BTCUSD",1760091578860,0.82651833,121640.0,121630.0,0.19176311]
["bitfinex","BTCUSD",1760091579069,1.05923833,121640.0,121630.0,0.19176311]
["bitfinex","BTCUSD",1760091579719,0.91211833,121640.0,121630.0,0.19176311]
["bitfinex","BTCUSD",1760091579902,1.05923833,121640.0,121630.0,0.19176311]
["bitfinex","BTCUSD",1760091580138,1.14483833,121640.0,121630.0,0.19176311]
["bitfinex","BTCUSD",1760091580338,1.14483833,121640.0,121630.0,0.51317379]
["bitfinex","BTCUSD",1760091581469,1.14483833,121640.0,121630.0,0.19176311]
["bitfinex","BTCUSD",1760091584317,1.14479833,121640.0,121630.0,0.21661311]
["bitfinex","BTCUSD",1760091584458,1.14479833,121640.0,121630.0,0.53802379]
["bitfinex","BTCUSD",1760091585158,1.14479833,121640.0,121630.0,0.61802059]
["bitfinex","BTCUSD",1760091585759,0.91211833,121640.0,121630.0,0.53802379]
["bitfinex","BTCUSD",1760091585976,1.14479833,121640.0,121630.0,0.53802379]
["bitfinex","BTCUSD",1760091586179,0.91211833,121640.0,121630.0,0.53802379]
["bitfinex","BTCUSD",1760091586480,1.14479833,121640.0,121630.0,0.53802379]
["bitfinex","BTCUSD",1760091588504,1.14479833,121640.0,121630.0,0.19176311]
["bitfinex","BTCUSD",1760091588673,0.91211833,121640.0,121630.0,0.19071311]
["bitfinex","BTCUSD",1760091588858,1.14475833,121640.0,121630.0,0.19071311]
["bitfinex","BTCUSD",1760091590318,1.14475833,121640.0,121630.0,0.01126]
["bitfinex","BTCUSD",1760091590878,1.14475833,121640.0,121630.0,0.17569311]
["bitfinex","BTCUSD",1760091592360,0.82651833,121640.0,121630.0,0.53529379]
["bitfinex","BTCUSD",1760091592549,0.98029874,121640.0,121630.0,0.53529379]
["bitfinex","BTCUSD",1760091592748,0.89469874,121640.0,121630.0,0.53529379]
["bitfinex","BTCUSD",1760091593024,0.98029874,121640.0,121630.0,0.53529379]
["bitfinex","BTCUSD",1760091593231,1.14471833,121640.0,121630.0,0.53529379]
["bitfinex","BTCUSD",1760091593435,0.98029874,121640.0,121630.0,0.53529379]
["bitfinex","BTCUSD",1760091593647,1.14471833,121640.0,121630.0,0.53529379]
["bitfinex","BTCUSD",1760091594489,0.36209874,121640.0,121630.0,0.61529059]
["bitfinex","BTCUSD",1760091594713,0.68029874,121640.0,121630.0,0.61529059]
["bitfinex","BTCUSD",1760091594927,0.36209874,121640.0,121630.0,0.61529059]
["bitfinex","BTCUSD",1760091595113,0.06209874,121640.0,121630.0,0.61529059]
["bitfinex","BTCUSD",1760091595327,0.29473874,121640.0,121630.0,0.61529059]
["bitfinex","BTCUSD",1760091595534,0.46459379,121660.0,121640.0,0.16440742]
["bitfinex","BTCUSD",1760091595749,0.31824,121650.0,121640.0,0.4980081]
["bitfinex","BTCUSD",1760091595950,0.31824,121650.0,121640.0,0.5361981]
["bitfinex","BTCUSD",1760091597211,0.48264608,121650.0,121640.0,0.5361981]
["bitfinex","BTCUSD",1760091598596,0.0856,121650.0,121640.0,0.87980335]
["bitfinex","BTCUSD",1760091598796,0.6182,121650.0,121640.0,0.55839267]
["bitfinex","BTCUSD",1760091599022,0.78260608,121650.0,121640.0,0.5361981]
["bitfinex","BTCUSD",1760091600731,0.55000608,121650.0,121630.0,0.20708476]
["bitfinex","BTCUSD",1760091600933,0.2326,121640.0,121630.0,0.52849544]
["bitfinex","BTCUSD",1760091601137,0.2326,121640.0,121630.0,0.54351544]
["bitfinex","BTCUSD",1760091601795,0.295531,121640.0,121630.0,0.54351544]
["bitfinex","BTCUSD",1760091601982,0.295531,121640.0,121630.0,0.54090544]
["bitfinex","BTCUSD",1760091607202,0.062931,121640.0,121630.0,0.54090544]
["bitfinex","BTCUSD",1760091607441,0.295491,121640.0,121630.0,0.54090544]
["bitfinex","BTCUSD",1760091607643,0.23256,121640.0,121630.0,0.54090544]
["bitfinex","BTCUSD",1760091610663,0.23256,121640.0,121630.0,0.21949476]
["bitfinex","BTCUSD",1760091610876,0.55000608,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1760091611113,0.55115608,121650.0,121640.0,0.48583027]
["bitfinex","BTCUSD",1760091611308,0.78367608,121650.0,121640.0,0.48583027]
["bitfinex","BTCUSD",1760091612183,0.55115608,121650.0,121640.0,0.48583027]
["bitfinex","BTCUSD",1760091612429,0.78367608,121650.0,121640.0,0.48583027]
["bitfinex","BTCUSD",1760091614278,0.78367608,121650.0,121630.0,0.20447476]
["bitfinex","BTCUSD",1760091614494,0.78367608,121650.0,121640.0,0.48583027]
["bitfinex","BTCUSD",1760091614707,0.78363608,121650.0,121640.0,0.48583027]
["bitfinex","BTCUSD",1760091615605,0.78363608,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1760091617066,0.83572066,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1760091617288,0.78363608,121650.0,121630.0,0.20447476]
["bitfinex","BTCUSD",1760091617513,0.78363608,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1760091618585,0.78363608,121650.0,121640.0,0.17982959]
["bitfinex","BTCUSD",1760091620184,0.78363608,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1760091620570,0.78363608,121650.0,121630.0,0.63320892]
["bitfinex","BTCUSD",1760091620776,0.23244,121640.0,121630.0,0.63261892]
["bitfinex","BTCUSD",1760091620985,0.29259064,121640.0,121630.0,0.64802892]
["bitfinex","BTCUSD",1760091621750,0.29374064,121640.0,121630.0,0.19671476]
["bitfinex","BTCUSD",1760091622703,0.06130064,121640.0,121630.0,0.62544892]
["bitfinex","BTCUSD",1760091622916,0.52644023,121640.0,121620.0,0.03850764]
["bitfinex","BTCUSD",1760091623118,0.75888023,121640.0,121620.0,0.17823907]
["bitfinex","BTCUSD",1760091623322,0.16443311,121630.0,121620.0,0.17823907]
["bitfinex","BTCUSD",1760091623523,0.46630311,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091623663,0.78190517,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091623886,0.54942517,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091624091,0.78194517,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091625127,0.54942517,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091625333,0.63502517,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091625540,0.86754517,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091627263,0.63502517,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091627668,0.86754517,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091629363,1.06375933,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091629555,1.59627933,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091630444,1.62100119,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091630641,1.38848119,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091630855,1.62100119,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091631291,1.30288119,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091631501,1.62100119,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091631615,1.30288119,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091631824,1.62100119,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091633190,0.95974703,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091633409,1.19226703,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091633559,0.87414703,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091633784,1.19226703,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091634836,0.95974703,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091635038,1.19226703,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091636028,0.87414703,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091636221,1.19226703,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091637189,0.95974703,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091637463,1.19226703,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091639214,0.87414703,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091639435,1.19222703,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091640249,0.87414703,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091640462,0.95974703,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091640667,0.87342703,121630.0,121620.0,0.4301566]
["bitfinex","BTCUSD",1760091640872,0.27475497,121630.0,121620.0,0.4837466]
["bitfinex","BTCUSD",1760091641081,0.50727497,121630.0,121620.0,0.64819323]
["bitfinex","BTCUSD",1760091641277,0.50727497,121630.0,121620.0,0.4837466]
["bitfinex","BTCUSD",1760091641485,0.48255311,121630.0,121620.0,0.05501244]
["bitfinex","BTCUSD",1760091641929,0.48370311,121630.0,121620.0,0.03008244]
["bitfinex","BTCUSD",1760091642748,0.48370311,121630.0,121620.0,0.19452907]
["bitfinex","BTCUSD",1760091644472,0.48370311,121630.0,121620.0,0.03008244]
["bitfinex","BTCUSD",1760091650011,0.48370311,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091650012,0.25118311,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091650418,0.48370311,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091651679,0.25118311,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091651879,0.48370311,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091653246,0.25118311,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091653453,0.48438311,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091655458,0.48366311,121630.0,121620.0,0.00142244]
["bitfinex","BTCUSD",1760091657866,0.25118311,121630.0,121620.0,0.16586907]
["bitfinex","BTCUSD",1760091658085,0.48366311,121630.0,121620.0,0.16586907]
["bitfinex","BTCUSD",1760091658297,0.48362311,121630.0,121620.0,0.18095907]
["bitfinex","BTCUSD",1760091660602,0.16558311,121630.0,121620.0,0.18095907]
["bitfinex","BTCUSD",1760091660810,0.39802311,121630.0,121620.0,0.18095907]
["bitfinex","BTCUSD",1760091661020,0.48362311,121630.0,121620.0,0.18095907]
["bitfinex","BTCUSD",1760091661443,0.48362311,121630.0,121620.0,0.19230907]
["bitfinex","BTCUSD",1760091664637,0.25118311,121630.0,121620.0,0.19230907]
["bitfinex","BTCUSD",1760091664844,0.48358311,121630.0,121620.0,0.19230907]
["bitfinex","BTCUSD",1760091665882,0.16558311,121630.0,121620.0,0.19230907]
["bitfinex","BTCUSD",1760091666088,0.55728955,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1760091666287,0.87528955,121640.0,121630.0,0.19119311]
["bitfinex","BTCUSD",1760091666505,0.87643955,121640.0,121630.0,0.19119311]
["bitfinex","BTCUSD",1760091667844,0.87643955,121640.0,121630.0,0.02676]
["bitfinex","BTCUSD",1760091668087,0.87639955,121640.0,121630.0,0.01163]
["bitfinex","BTCUSD",1760091669652,0.50824891,121640.0,121630.0,0.01163]
["bitfinex","BTCUSD",1760091670441,0.56836256,121640.0,121630.0,0.01163]
["bitfinex","BTCUSD",1760091671815,0.16443311,121630.0,121620.0,0.20118907]
["bitfinex","BTCUSD",1760091672246,0.16443311,121630.0,121620.0,0.21631907]
["bitfinex","BTCUSD",1760091672674,0.56721256,121640.0,121620.0,0.21631907]
["bitfinex","BTCUSD",1760091672886,0.56721256,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1760091673129,0.33600256,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1760091673342,0.33600256,121640.0,121620.0,0.20118907]
["bitfinex","BTCUSD",1760091673523,0.56832256,121640.0,121620.0,0.20118907]
["bitfinex","BTCUSD",1760091674797,0.56832256,121640.0,121630.0,0.17956311]
["bitfinex","BTCUSD",1760091675446,0.14571365,121640.0,121630.0,0.68197249]
["bitfinex","BTCUSD",1760091675718,0.37811365,121640.0,121630.0,0.57477364]
["bitfinex","BTCUSD",1760091675964,0.318,121640.0,121630.0,0.57477364]
["bitfinex","BTCUSD",1760091676197,0.16440608,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1760091676419,0.48240608,121650.0,121640.0,0.4975849]
["bitfinex","BTCUSD",1760091676634,0.48240608,121650.0,121640.0,0.5366849]
["bitfinex","BTCUSD",1760091678650,0.25000608,121650.0,121640.0,0.5366849]
["bitfinex","BTCUSD",1760091678877,0.48240608,121650.0,121640.0,0.5366849]
["bitfinex","BTCUSD",1760091679346,0.318,121650.0,121640.0,0.5366849]
["bitfinex","BTCUSD",1760091679573,0.48240608,121650.0,121640.0,0.5366849]
["bitfinex","BTCUSD",1760091679833,0.318,121650.0,121640.0,0.5634889]
["bitfinex","BTCUSD",1760091680253,0.318,121650.0,121640.0,0.5366849]
["bitfinex","BTCUSD",1760091680501,0.48240608,121650.0,121640.0,0.5366849]
["bitfinex","BTCUSD",1760091683006,0.25000608,121650.0,121640.0,0.5366849]
["bitfinex","BTCUSD",1760091683244,0.48236608,121650.0,121640.0,0.5366849]
["bitfinex","BTCUSD",1760091685867,0.48347608,121650.0,121640.0,0.01163]
["bitfinex","BTCUSD",1760091686937,0.48347608,121650.0,121640.0,0.02676]
["bitfinex","BTCUSD",1760091687605,0.57269139,121650.0,121630.0,0.52156842]
["bitfinex","BTCUSD",1760091687815,0.80501139,121650.0,121630.0,0.52156842]
["bitfinex","BTCUSD",1760091688459,0.16441959,121640.0,121630.0,0.52156842]
["bitfinex","BTCUSD",1760091688850,0.16441959,121640.0,121630.0,0.53669842]
["bitfinex","BTCUSD",1760091689494,0.46556959,121640.0,121620.0,0.53094671]
["bitfinex","BTCUSD",1760091689720,1.0194249,121640.0,121620.0,0.53094671]
["bitfinex","BTCUSD",1760091689946,0.23232,121630.0,121620.0,0.53094671]
["bitfinex","BTCUSD",1760091690407,0.23232,121630.0,121620.0,0.54607671]
["bitfinex","BTCUSD",1760091691166,0.46441959,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1760091691460,0.53351,121640.0,121630.0,0.19119311]
["bitfinex","BTCUSD",1760091691710,0.61792,121640.0,121630.0,0.6065154]
["bitfinex","BTCUSD",1760091691918,0.31792,121640.0,121630.0,0.6065154]
["bitfinex","BTCUSD",1760091692151,0.49985726,121660.0,121640.0,0.16440689]
["bitfinex","BTCUSD",1760091692379,0.58297932,121660.0,121650.0,0.19116608]
["bitfinex","BTCUSD",1760091692606,0.90093932,121660.0,121650.0,0.21513608]
["bitfinex","BTCUSD",1760091692836,0.90208932,121660.0,121650.0,0.26243691]
["bitfinex","BTCUSD",1760091693075,0.58412932,121660.0,121650.0,0.26243691]
["bitfinex","BTCUSD",1760091693296,0.89271847,121660.0,121650.0,0.04992]
["bitfinex","BTCUSD",1760091693526,0.89371847,121660.0,121650.0,0.04992]
["bitfinex","BTCUSD",1760091693973,0.89271847,121660.0,121650.0,0.04992]
["bitfinex","BTCUSD",1760091694211,0.89386847,121660.0,121650.0,0.04992]
["bitfinex","BTCUSD",1760091694459,0.89586847,121660.0,121650.0,0.02676]
["bitfinex","BTCUSD",1760091694675,0.89471847,121660.0,121650.0,0.04992]
["bitfinex","BTCUSD",1760091694899,0.89586847,121660.0,121650.0,0.02676]
["bitfinex","BTCUSD",1760091697334,0.66350847,121660.0,121650.0,0.02676]
["bitfinex","BTCUSD",1760091697564,0.89586847,121660.0,121650.0,0.02676]
["bitfinex","BTCUSD",1760091698247,0.89638141,121660.0,121650.0,0.02676]
["bitfinex","BTCUSD",1760091702777,1.19638141,121660.0,121650.0,0.02676]
["bitfinex","BTCUSD",1760091705281,1.20406107,121660.0,121650.0,0.02676]
["bitfinex","BTCUSD",1760091706896,1.17701722,121660.0,121650.0,0.02676]
["bitfinex","BTCUSD",1760091707877,0.94465722,121660.0,121650.0,0.02676]
["bitfinex","BTCUSD",1760091708295,1.17693722,121660.0,121650.0,0.02676]
["bitfinex","BTCUSD",1760091709099,1.17693708,121660.0,121650.0,0.02676]
["bitfinex","BTCUSD",1760091709704,0.87693708,121660.0,121650.0,0.19116608]
["bitfinex","BTCUSD",1760091709910,0.87693708,121660.0,121650.0,0.02676]
["bitfinex","BTCUSD",1760091710359,1.17693708,121660.0,121650.0,0.02676]
["bitfinex","BTCUSD",1760091711509,1.17693697,121660.0,121650.0,0.02676]
["bitfinex","BTCUSD",1760091713488,1.1769369,121660.0,121650.0,0.02676]
["bitfinex","BTCUSD",1760091714947,1.1769369,121660.0,121650.0,0.01163]
["bitfinex","BTCUSD",1760091717440,1.16925756,121660.0,121650.0,0.01163]
["bitfinex","BTCUSD",1760091717706,1.16925756,121660.0,121650.0,0.17603608]
["bitfinex","BTCUSD",1760091718844,1.17693777,121660.0,121650.0,0.17603608]
["bitfinex","BTCUSD",1760091719034,1.17693777,121660.0,121650.0,0.19232608]
["bitfinex","BTCUSD",1760091719448,1.16925756,121660.0,121650.0,0.19232608]
["bitfinex","BTCUSD",1760091720354,1.17693808,121660.0,121650.0,0.19232608]
["bitfinex","BTCUSD",1760091720577,0.16440608,121650.0,121640.0,0.17604959]
["bitfinex","BTCUSD",1760091720804,0.48709139,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1760091721035,0.48781139,121650.0,121630.0,0.17743507]
["bitfinex","BTCUSD",1760091721259,0.16441959,121640.0,121630.0,0.16580507]
["bitfinex","BTCUSD",1760091721768,0.16556959,121640.0,121630.0,0.18209507]
["bitfinex","BTCUSD",1760091721997,0.00115,121640.0,121630.0,0.18209507]
["bitfinex","BTCUSD",1760091722226,0.16556959,121640.0,121630.0,0.18209507]
["bitfinex","BTCUSD",1760091722918,0.16556959,121640.0,121630.0,0.16580507]
["bitfinex","BTCUSD",1760091723810,0.16556959,121640.0,121630.0,0.18214507]
["bitfinex","BTCUSD",1760091724080,0.16440608,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1760091724308,0.80493139,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1760091724987,0.48339608,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1760091726111,0.48339608,121650.0,121630.0,0.52346038]
["bitfinex","BTCUSD",1760091726963,0.25115608,121650.0,121630.0,0.49877038]
["bitfinex","BTCUSD",1760091727199,0.23224,121640.0,121630.0,0.49877038]
["bitfinex","BTCUSD",1760091727429,0.23224,121640.0,121630.0,0.51511038]
["bitfinex","BTCUSD",1760091727874,0.23224,121640.0,121630.0,0.53980038]
["bitfinex","BTCUSD",1760091729460,0.23339,121640.0,121630.0,0.51511038]
["bitfinex","BTCUSD",1760091729682,0.22708883,121640.0,121630.0,0.19357507]
["bitfinex","BTCUSD",1760091729913,0.45932883,121640.0,121630.0,0.51511038]
["bitfinex","BTCUSD",1760091730653,0.06266924,121640.0,121630.0,0.51511038]
["bitfinex","BTCUSD",1760091730900,0.29490924,121640.0,121630.0,0.51511038]
["bitfinex","BTCUSD",1760091731335,0.45932883,121640.0,121630.0,0.51511038]
["bitfinex","BTCUSD",1760091732734,0.29490924,121640.0,121630.0,0.51511038]
["bitfinex","BTCUSD",1760091733767,0.29490924,121640.0,121630.0,0.53980038]
["bitfinex","BTCUSD",1760091734380,0.29490924,121640.0,121630.0,0.51511038]
["bitfinex","BTCUSD",1760091737532,0.29490924,121640.0,121630.0,0.19357507]
["bitfinex","BTCUSD",1760091737893,0.45932883,121640.0,121630.0,0.19357507]
["bitfinex","BTCUSD",1760091741752,0.45932883,121640.0,121630.0,0.16580507]
["bitfinex","BTCUSD",1760091742599,0.45932883,121640.0,121630.0,0.18214507]
["bitfinex","BTCUSD",1760091747520,1.25660216,121640.0,121630.0,0.00137196]
["bitfinex","BTCUSD",1760091747853,1.73035608,121640.0,121630.0,0.00137196]
["bitfinex","BTCUSD",1760091747857,1.95979529,121640.0,121630.0,0.00137196]
["bitfinex","BTCUSD",1760091748347,1.95211554,121640.0,121630.0,0.00137196]
["bitfinex","BTCUSD",1760091748571,1.93668295,121640.0,121630.0,0.00137196]
["bitfinex","BTCUSD",1760091752084,1.75087446,121640.0,121630.0,0.00137196]
["bitfinex","BTCUSD",1760091752338,1.83647446,121640.0,121630.0,0.00137196]
["bitfinex","BTCUSD",1760091755525,1.83651446,121640.0,121630.0,0.00137196]
["bitfinex","BTCUSD",1760091756534,1.89902625,121640.0,121630.0,0.00137196]
["bitfinex","BTCUSD",1760091764865,1.58114625,121640.0,121630.0,0.00137196]
["bitfinex","BTCUSD",1760091765077,1.89902625,121640.0,121630.0,0.00137196]
["bitfinex","BTCUSD",1760091765737,1.81342625,121640.0,121630.0,0.00137196]
["bitfinex","BTCUSD",1760091765948,1.89902625,121640.0,121630.0,0.00137196]
["bitfinex","BTCUSD",1760091767591,1.66674625,121640.0,121630.0,0.00137196]
["bitfinex","BTCUSD",1760091767793,1.89902625,121640.0,121630.0,0.00137196]
["bitfinex","BTCUSD",1760091773935,1.89902625,121640.0,121630.0,0.00095988]
["bitfinex","BTCUSD",1760091776493,1.66674625,121640.0,121630.0,0.00095988]
["bitfinex","BTCUSD",1760091776723,1.89902625,121640.0,121630.0,0.00095988]
["bitfinex","BTCUSD",1760091777152,1.92214333,121640.0,121630.0,0.00095988]
["bitfinex","BTCUSD",1760091778594,1.92214334,121640.0,121630.0,0.00095988]
["bitfinex","BTCUSD",1760091779232,2.44740161,121640.0,121630.0,0.00095988]
["bitfinex","BTCUSD",1760091779446,2.67968161,121640.0,121630.0,0.00095988]
["bitfinex","BTCUSD",1760091779891,2.47714695,121640.0,121630.0,0.00095988]
["bitfinex","BTCUSD",1760091780110,2.70942695,121640.0,121630.0,0.00095988]
["bitfinex","BTCUSD",1760091780328,2.47714695,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760091780564,2.838193,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760091780798,3.070473,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1760091781048,0.99171672,121630.0,121620.0,5.032e-05]
["bitfinex","BTCUSD",1760091781269,1.34792723,121630.0,121620.0,5.032e-05]
["bitfinex","BTCUSD",1760091781491,1.46038776,121630.0,121620.0,5.032e-05]
["bitfinex","BTCUSD",1760091781712,2.26206034,121600.0,121590.0,0.06619503]
["bitfinex","BTCUSD",1760091781930,2.24970485,121600.0,121590.0,0.0662454]
["bitfinex","BTCUSD",1760091782446,2.24970485,121600.0,121590.0,5.037e-05]
["bitfinex","BTCUSD",1760091782447,2.57674907,121600.0,121590.0,5.037e-05]
["bitfinex","BTCUSD",1760091782674,3.07943308,121600.0,121590.0,5.037e-05]
["bitfinex","BTCUSD",1760091782896,3.11182192,121600.0,121590.0,5.037e-05]
["bitfinex","BTCUSD",1760091783579,2.45146192,121600.0,121590.0,5.037e-05]
["bitfinex","BTCUSD",1760091783800,3.17307755,121600.0,121590.0,5.037e-05]
["bitfinex","BTCUSD",1760091784018,3.17311755,121600.0,121590.0,5.037e-05]
["bitfinex","BTCUSD",1760091784253,3.17411755,121600.0,121590.0,5.037e-05]
["bitfinex","BTCUSD",1760091784690,3.17511755,121600.0,121590.0,5.037e-05]
["bitfinex","BTCUSD",1760091785580,3.42183755,121600.0,121590.0,5.037e-05]
["bitfinex","BTCUSD",1760091786524,3.42183755,121600.0,121550.0,0.06619503]
["bitfinex","BTCUSD",1760091786525,0.7645278,121560.0,121550.0,0.06619503]
["bitfinex","BTCUSD",1760091786747,1.59449345,121560.0,121550.0,0.06619503]
["bitfinex","BTCUSD",1760091786969,1.27649345,121560.0,121550.0,0.06619503]
["bitfinex","BTCUSD",1760091787190,1.27649345,121560.0,121550.0,0.07030265]
["bitfinex","BTCUSD",1760091787403,1.61922936,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091787627,1.59449345,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091787852,1.27649345,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091788068,1.59453345,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091788837,1.65675027,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091789074,1.42435027,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091789305,1.65679027,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091790249,1.99679027,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091790485,2.36125816,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091790710,2.57923322,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091791857,3.06781362,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091792286,3.09255255,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091792930,3.43519255,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091793146,2.77547255,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091793588,3.43619255,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091794078,3.43623255,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091794526,3.42091224,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091794742,3.43620937,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091794965,3.43624937,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091796084,2.77544937,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091796293,3.43624586,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091796588,3.44384313,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091796806,3.21132313,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091797039,2.78304313,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091797265,3.15157606,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091797490,3.38409606,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091799466,2.95530273,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091799684,2.51011396,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091799902,3.17895396,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091800120,3.1789514,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091800376,3.17895446,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091801112,2.94643446,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091801338,3.29674281,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091801554,3.52926281,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091801807,3.77721051,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091802034,4.00973051,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091805976,4.0097447,121560.0,121550.0,0.00410762]
["bitfinex","BTCUSD",1760091806193,4.0097447,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760091806409,4.0097447,121560.0,121520.0,0.06619503]
["bitfinex","BTCUSD",1760091806410,0.76458196,121520.0,121510.0,0.0004]
["bitfinex","BTCUSD",1760091806618,1.42027734,121520.0,121510.0,0.0004]
["bitfinex","BTCUSD",1760091807283,0.77987506,121520.0,121510.0,0.02859]
["bitfinex","BTCUSD",1760091807505,1.09815506,121520.0,121510.0,0.05261]
["bitfinex","BTCUSD",1760091807769,1.09815506,121520.0,121510.0,0.02974108]
["bitfinex","BTCUSD",1760091808392,1.09819506,121520.0,121510.0,0.03074108]
["bitfinex","BTCUSD",1760091809275,1.15936777,121520.0,121510.0,0.03074108]
["bitfinex","BTCUSD",1760091810520,0.84104777,121520.0,121510.0,0.03074108]
["bitfinex","BTCUSD",1760091810740,1.15932777,121520.0,121510.0,0.03074108]
["bitfinex","BTCUSD",1760091810957,1.15932777,121520.0,121510.0,0.05476108]
["bitfinex","BTCUSD",1760091811180,1.15932777,121520.0,121510.0,0.03074108]
["bitfinex","BTCUSD",1760091811398,0.85932777,121520.0,121510.0,0.05229697]
["bitfinex","BTCUSD",1760091814360,0.8669808,121520.0,121510.0,0.05229697]
["bitfinex","BTCUSD",1760091816100,0.8669808,121520.0,121510.0,0.03074108]
["bitfinex","BTCUSD",1760091817214,0.8669808,121520.0,121510.0,0.03279625]
["bitfinex","BTCUSD",1760091817638,0.5487008,121520.0,121510.0,0.54209403]
["bitfinex","BTCUSD",1760091817857,0.8669408,121520.0,121510.0,0.54209403]
["bitfinex","BTCUSD",1760091818292,0.5487008,121520.0,121510.0,0.54209403]
["bitfinex","BTCUSD",1760091818516,0.8669408,121520.0,121510.0,0.54209403]
["bitfinex","BTCUSD",1760091818729,0.5669408,121520.0,121510.0,0.55489806]
["bitfinex","BTCUSD",1760091819905,0.54399467,121520.0,121510.0,0.55489806]
["bitfinex","BTCUSD",1760091820125,0.37941271,121520.0,121510.0,0.55489806]
["bitfinex","BTCUSD",1760091820369,0.56708246,121520.0,121510.0,0.55489806]
["bitfinex","BTCUSD",1760091820650,0.17278261,121540.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1760091820933,0.31832,121530.0,121520.0,0.58323923]
["bitfinex","BTCUSD",1760091821136,0.31832,121530.0,121520.0,0.57903104]
["bitfinex","BTCUSD",1760091821359,0.31832,121530.0,121520.0,0.61802104]
["bitfinex","BTCUSD",1760091821816,0.31832,121530.0,121520.0,0.61956229]
["bitfinex","BTCUSD",1760091822039,0.08568,121530.0,121520.0,0.94176457]
["bitfinex","BTCUSD",1760091822263,0.31836,121530.0,121520.0,0.94176457]
["bitfinex","BTCUSD",1760091822699,0.16455601,121540.0,121520.0,0.94176457]
["bitfinex","BTCUSD",1760091822922,0.25023521,121540.0,121530.0,0.49902069]
["bitfinex","BTCUSD",1760091823136,0.50600886,121540.0,121530.0,0.52152069]
["bitfinex","BTCUSD",1760091823368,0.50600882,121540.0,121530.0,0.53801069]
["bitfinex","BTCUSD",1760091823601,0.48291521,121540.0,121530.0,0.53801069]
["bitfinex","BTCUSD",1760091824318,0.5060087,121540.0,121530.0,0.53801069]
["bitfinex","BTCUSD",1760091824534,0.34145349,121540.0,121530.0,0.53801069]
["bitfinex","BTCUSD",1760091824770,0.34145349,121540.0,121530.0,0.61800749]
["bitfinex","BTCUSD",1760091824998,0.02308929,121540.0,121530.0,0.61800749]
["bitfinex","BTCUSD",1760091825217,0.34144929,121540.0,121530.0,0.61800749]
["bitfinex","BTCUSD",1760091825870,0.02308929,121540.0,121530.0,0.61800749]
["bitfinex","BTCUSD",1760091826102,0.3260679,121540.0,121530.0,0.61800749]
["bitfinex","BTCUSD",1760091827461,0.3260589,121540.0,121530.0,0.61800749]
["bitfinex","BTCUSD",1760091827917,0.16454387,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760091827918,0.08568,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760091828134,0.34146469,121550.0,121540.0,0.93971171]
["bitfinex","BTCUSD",1760091828361,0.32605906,121550.0,121540.0,0.93970623]
["bitfinex","BTCUSD",1760091828604,0.32605906,121550.0,121540.0,0.29530167]
["bitfinex","BTCUSD",1760091828832,0.32605906,121550.0,121540.0,0.93970623]
["bitfinex","BTCUSD",1760091829056,0.32605906,121550.0,121540.0,0.29530167]
["bitfinex","BTCUSD",1760091829269,0.32605906,121550.0,121540.0,0.53750715]
["bitfinex","BTCUSD",1760091830329,0.3184,121550.0,121540.0,0.53750715]
["bitfinex","BTCUSD",1760091831854,0.31836,121550.0,121540.0,0.53750715]
["bitfinex","BTCUSD",1760091832567,0.31836,121550.0,121540.0,0.21530487]
["bitfinex","BTCUSD",1760091832781,0.31836,121550.0,121540.0,0.53750715]
["bitfinex","BTCUSD",1760091833021,0.08568,121550.0,121540.0,0.61141296]
["bitfinex","BTCUSD",1760091833231,0.31836,121550.0,121540.0,0.61141296]
["bitfinex","BTCUSD",1760091833781,0.31836,121550.0,121540.0,0.61192663]
["bitfinex","BTCUSD",1760091834193,0.08568,121550.0,121540.0,0.61192663]
["bitfinex","BTCUSD",1760091834403,0.31836,121550.0,121540.0,0.93412891]
["bitfinex","BTCUSD",1760091836376,0.30897682,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760091836601,0.33236,121560.0,121550.0,0.61749455]
["bitfinex","BTCUSD",1760091836804,0.565,121560.0,121550.0,0.61749042]
["bitfinex","BTCUSD",1760091837223,0.565,121560.0,121550.0,0.63735871]
["bitfinex","BTCUSD",1760091837420,0.565,121560.0,121550.0,0.6176415]
["bitfinex","BTCUSD",1760091839345,0.566,121560.0,121550.0,0.5376447]
["bitfinex","BTCUSD",1760091839980,0.565,121560.0,121550.0,0.5376447]
["bitfinex","BTCUSD",1760091845997,0.81909008,121560.0,121550.0,0.02838108]
["bitfinex","BTCUSD",1760091846282,1.35169008,121560.0,121550.0,0.02839108]
["bitfinex","BTCUSD",1760091846917,1.0294878,121560.0,121550.0,0.02839108]
["bitfinex","BTCUSD",1760091847343,0.54672,121560.0,121550.0,0.59480649]
["bitfinex","BTCUSD",1760091847555,0.56504,121560.0,121550.0,0.59480649]
["bitfinex","BTCUSD",1760091849923,0.33236,121560.0,121550.0,0.59480649]
["bitfinex","BTCUSD",1760091850155,0.24672,121560.0,121550.0,0.59480649]
["bitfinex","BTCUSD",1760091850335,0.47944,121560.0,121550.0,0.59480649]
["bitfinex","BTCUSD",1760091852682,0.47944,121560.0,121550.0,0.5396147]
["bitfinex","BTCUSD",1760091855486,0.73345008,121560.0,121550.0,0.16469242]
["bitfinex","BTCUSD",1760091855707,0.73345008,121560.0,121550.0,0.19278242]
["bitfinex","BTCUSD",1760091855708,0.6439678,121560.0,121550.0,0.19278242]
["bitfinex","BTCUSD",1760091856143,0.6439678,121560.0,121550.0,0.21726242]
["bitfinex","BTCUSD",1760091856754,0.59714827,121560.0,121550.0,0.21726242]
["bitfinex","BTCUSD",1760091857682,0.19990047,121560.0,121550.0,0.28889335]
["bitfinex","BTCUSD",1760091857998,0.43262047,121560.0,121550.0,0.28889335]
["bitfinex","BTCUSD",1760091858190,0.59714827,121560.0,121550.0,0.61109563]
["bitfinex","BTCUSD",1760091858968,0.43262047,121560.0,121550.0,0.61109563]
["bitfinex","BTCUSD",1760091859571,0.43262047,121560.0,121550.0,0.28889335]
["bitfinex","BTCUSD",1760091859972,0.19990047,121560.0,121550.0,0.71821926]
["bitfinex","BTCUSD",1760091860321,0.43262047,121560.0,121550.0,0.71821926]
["bitfinex","BTCUSD",1760091861721,0.26098648,121560.0,121550.0,0.28889335]
["bitfinex","BTCUSD",1760091864753,0.26098648,121560.0,121550.0,0.21726242]
["bitfinex","BTCUSD",1760091868539,0.26090648,121560.0,121550.0,0.21726242]
["bitfinex","BTCUSD",1760091870874,0.26090648,121560.0,121550.0,0.64658833]
["bitfinex","BTCUSD",1760091871486,0.26090648,121560.0,121550.0,0.21726242]
["bitfinex","BTCUSD",1760091871892,0.08970872,121560.0,121550.0,0.21726242]
["bitfinex","BTCUSD",1760091872104,0.08970872,121560.0,121550.0,0.29725922]
["bitfinex","BTCUSD",1760091872519,0.25152835,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760091872726,0.25152835,121570.0,121560.0,0.1926178]
["bitfinex","BTCUSD",1760091872938,0.48412835,121570.0,121560.0,0.2170978]
["bitfinex","BTCUSD",1760091875700,0.31961309,121570.0,121560.0,0.2170978]
["bitfinex","BTCUSD",1760091875916,0.00137309,121570.0,121560.0,0.69376541]
["bitfinex","BTCUSD",1760091876134,0.23397309,121570.0,121560.0,0.69376541]
["bitfinex","BTCUSD",1760091876349,0.00137309,121570.0,121560.0,0.69376541]
["bitfinex","BTCUSD",1760091876561,0.00137309,121570.0,121560.0,0.2170978]
["bitfinex","BTCUSD",1760091876818,0.23397309,121570.0,121560.0,0.2170978]
["bitfinex","BTCUSD",1760091883320,0.39848736,121570.0,121560.0,0.02809]
["bitfinex","BTCUSD",1760091883551,0.16588736,121570.0,121560.0,0.1761578]
["bitfinex","BTCUSD",1760091883726,0.16588736,121570.0,121560.0,0.1922878]
["bitfinex","BTCUSD",1760091883927,0.39844736,121570.0,121560.0,0.02776]
["bitfinex","BTCUSD",1760091885555,0.1645278,121560.0,121550.0,0.17632242]
["bitfinex","BTCUSD",1760091885776,0.3970878,121560.0,121550.0,0.19245242]
["bitfinex","BTCUSD",1760091886373,0.3970878,121560.0,121550.0,0.21575242]
["bitfinex","BTCUSD",1760091886891,0.23256,121560.0,121550.0,0.21575242]
["bitfinex","BTCUSD",1760091887104,0.3970878,121560.0,121550.0,0.21575242]
["bitfinex","BTCUSD",1760091887513,0.3970878,121560.0,121550.0,0.21675242]
["bitfinex","BTCUSD",1760091888922,0.3970878,121560.0,121550.0,0.29674922]
["bitfinex","BTCUSD",1760091889128,0.23256,121560.0,121550.0,0.29674922]
["bitfinex","BTCUSD",1760091891899,0.3970878,121560.0,121550.0,0.29674922]
["bitfinex","BTCUSD",1760091892540,0.16588736,121570.0,121550.0,0.29674922]
["bitfinex","BTCUSD",1760091892777,0.3182,121560.0,121550.0,0.29674922]
["bitfinex","BTCUSD",1760091895276,0.4826878,121560.0,121550.0,0.29674922]
["bitfinex","BTCUSD",1760091895484,0.31816,121560.0,121550.0,0.29674922]
["bitfinex","BTCUSD",1760091898047,0.4826878,121560.0,121550.0,0.29674922]
["bitfinex","BTCUSD",1760091899275,0.31816,121560.0,121550.0,0.29674922]
["bitfinex","BTCUSD",1760091900642,0.16588736,121570.0,121550.0,0.29674922]
["bitfinex","BTCUSD",1760091900966,0.31816,121560.0,121550.0,0.29674922]
["bitfinex","BTCUSD",1760091901729,0.31816,121560.0,121550.0,0.29574922]
["bitfinex","BTCUSD",1760091902589,0.31812,121560.0,121550.0,0.29574922]
["bitfinex","BTCUSD",1760091902793,0.16588736,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760091902994,0.48400736,121570.0,121560.0,0.2618355]
["bitfinex","BTCUSD",1760091904019,0.16588736,121570.0,121560.0,0.0973077]
["bitfinex","BTCUSD",1760091904245,0.48400736,121570.0,121560.0,0.0973077]
["bitfinex","BTCUSD",1760091904801,0.48400736,121570.0,121560.0,0.05118]
["bitfinex","BTCUSD",1760091912108,0.48400736,121570.0,121560.0,0.02716]
["bitfinex","BTCUSD",1760091912362,0.48396736,121570.0,121560.0,0.02716]
["bitfinex","BTCUSD",1760091912566,0.48396736,121570.0,121560.0,0.01177]
["bitfinex","BTCUSD",1760091914519,0.1645278,121560.0,121550.0,0.01178108]
["bitfinex","BTCUSD",1760091914737,0.67697577,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091914962,0.93919883,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091915220,1.27923883,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091915432,2.06435033,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091915854,1.65045238,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091916514,2.07977829,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091916953,2.06752829,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091917382,2.05210033,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091918919,1.62277442,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091921516,1.83780249,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091922707,1.60524249,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091923145,1.83780249,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091923391,2.18048249,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091923609,2.26612249,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091924058,2.26712249,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091925398,2.2235869,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091926035,2.19388384,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091927442,1.53300384,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091927653,1.96132384,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091928101,2.19388384,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091929784,0.58864986,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091930002,1.22902685,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091931066,1.22906685,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091931488,1.31864384,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091931701,1.55124384,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091932339,1.31864384,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091932544,1.22906685,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091933816,1.22902685,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091934945,1.55120384,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091937525,0.90684986,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091937736,1.33403588,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091937944,1.56659588,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091938785,1.59633894,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091939596,1.36373894,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091939817,1.63987453,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091943356,1.64754281,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091944271,1.63987453,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091944476,1.64755044,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091945745,1.62448249,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091945960,1.39188249,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091946187,1.64756004,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091946621,1.64756005,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091951640,1.71422446,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091951855,1.94674446,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091952466,1.28582446,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091952669,2.2170414,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091953744,2.1313614,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091953979,2.2170414,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091955247,2.20936448,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091957014,1.54844448,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091957280,2.20936448,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091958395,2.20936365,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091963763,1.78096365,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091963982,1.90936365,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091964198,1.90936365,121560.0,121550.0,0.01564108]
["bitfinex","BTCUSD",1760091964925,1.52902685,121560.0,121550.0,0.02693108]
["bitfinex","BTCUSD",1760091965102,1.22902685,121560.0,121550.0,0.02693108]
["bitfinex","BTCUSD",1760091965864,1.22902685,121560.0,121550.0,0.01144108]
["bitfinex","BTCUSD",1760091966071,1.22902685,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091967323,1.55120384,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091972375,1.22902685,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091974682,0.90684986,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091974881,1.22902685,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091977922,1.25376196,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091978126,1.57593895,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091980082,1.25376196,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091981472,1.36104716,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091984301,1.15564703,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091984513,1.32017483,121560.0,121550.0,0.00015108]
["bitfinex","BTCUSD",1760091985401,0.16454134,121550.0,121540.0,0.03411475]
["bitfinex","BTCUSD",1760091985626,0.39706134,121550.0,121540.0,0.03411475]
["bitfinex","BTCUSD",1760091985844,0.39706134,121550.0,121540.0,0.07399303]
["bitfinex","BTCUSD",1760091987507,0.39850134,121550.0,121540.0,0.05078303]
["bitfinex","BTCUSD",1760091988613,0.39850134,121550.0,121540.0,0.02639475]
["bitfinex","BTCUSD",1760091989937,0.39706134,121550.0,121540.0,0.06606023]
["bitfinex","BTCUSD",1760091990147,0.16454134,121550.0,121540.0,0.2306151]
["bitfinex","BTCUSD",1760091990360,0.48274134,121550.0,121540.0,0.21415962]
["bitfinex","BTCUSD",1760091991452,0.48274134,121550.0,121540.0,0.04960475]
["bitfinex","BTCUSD",1760091991638,0.48274134,121550.0,121540.0,0.06606023]
["bitfinex","BTCUSD",1760091991792,0.48274134,121550.0,121540.0,0.2306151]
["bitfinex","BTCUSD",1760091992005,0.48274134,121550.0,121540.0,0.07718758]
["bitfinex","BTCUSD",1760091992214,0.48274134,121550.0,121540.0,0.25819793]
["bitfinex","BTCUSD",1760091992548,0.48274134,121550.0,121540.0,0.24174245]
["bitfinex","BTCUSD",1760091993636,0.48274134,121550.0,121540.0,0.07718758]
["bitfinex","BTCUSD",1760091993852,0.48274134,121550.0,121540.0,0.09364306]
["bitfinex","BTCUSD",1760091994205,0.57151264,121560.0,121540.0,0.2306151]
["bitfinex","BTCUSD",1760091994414,0.5045278,121560.0,121550.0,0.03517]
["bitfinex","BTCUSD",1760091994613,0.8226878,121560.0,121550.0,0.05075]
["bitfinex","BTCUSD",1760091995059,0.8241278,121560.0,121550.0,0.05075]
["bitfinex","BTCUSD",1760091995467,0.8241278,121560.0,121550.0,0.02708]
["bitfinex","BTCUSD",1760091995691,0.7370078,121560.0,121550.0,0.05075]
["bitfinex","BTCUSD",1760091996017,0.8236878,121560.0,121550.0,0.05075]
["bitfinex","BTCUSD",1760091996549,1.1236878,121560.0,121550.0,0.05075]
["bitfinex","BTCUSD",1760091997193,1.1241278,121560.0,121550.0,0.02708]
["bitfinex","BTCUSD",1760091997613,1.1251278,121560.0,121550.0,0.02708]
["bitfinex","BTCUSD",1760091998003,0.8069678,121560.0,121550.0,0.02708]
["bitfinex","BTCUSD",1760091998413,1.1251278,121560.0,121550.0,0.02708]
["bitfinex","BTCUSD",1760092005238,1.1251278,121560.0,121540.0,0.19912929]
["bitfinex","BTCUSD",1760092005239,0.16454134,121550.0,121540.0,0.19912929]
["bitfinex","BTCUSD",1760092005441,0.16454134,121550.0,121540.0,0.21470962]
["bitfinex","BTCUSD",1760092006786,0.16598134,121550.0,121540.0,0.02648475]
["bitfinex","BTCUSD",1760092007123,0.16598134,121550.0,121540.0,0.05015475]
["bitfinex","BTCUSD",1760092007368,0.16598134,121550.0,121540.0,0.02648475]
["bitfinex","BTCUSD",1760092007547,0.16455487,121540.0,121530.0,0.20154352]
["bitfinex","BTCUSD",1760092007793,0.16599487,121540.0,121530.0,0.21747352]
["bitfinex","BTCUSD",1760092009932,0.16599487,121540.0,121530.0,0.13290191]
["bitfinex","BTCUSD",1760092010146,0.16599487,121540.0,121530.0,0.21747352]
["bitfinex","BTCUSD",1760092011501,0.16455487,121540.0,121530.0,0.24167352]
["bitfinex","BTCUSD",1760092012372,0.25019487,121540.0,121530.0,0.24167352]
["bitfinex","BTCUSD",1760092012586,0.16455487,121540.0,121530.0,0.24167352]
["bitfinex","BTCUSD",1760092012801,0.48267487,121540.0,121530.0,0.24167352]
["bitfinex","BTCUSD",1760092013221,0.48267487,121540.0,121530.0,0.24218724]
["bitfinex","BTCUSD",1760092013454,0.48267487,121540.0,121530.0,0.3217683]
["bitfinex","BTCUSD",1760092017516,0.16455487,121540.0,121530.0,0.3217683]
["bitfinex","BTCUSD",1760092017740,0.48267487,121540.0,121530.0,0.3217683]
["bitfinex","BTCUSD",1760092018441,0.25019487,121540.0,121530.0,0.3217683]
["bitfinex","BTCUSD",1760092018680,0.31812,121540.0,121530.0,0.3217683]
["bitfinex","BTCUSD",1760092019577,0.16454616,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760092019806,0.48266134,121550.0,121540.0,0.23291035]
["bitfinex","BTCUSD",1760092020032,0.48266134,121550.0,121540.0,0.21645487]
["bitfinex","BTCUSD",1760092022438,0.48266134,121550.0,121540.0,0.0519]
["bitfinex","BTCUSD",1760092023333,0.48266134,121550.0,121540.0,0.21645487]
["bitfinex","BTCUSD",1760092024647,0.48266134,121550.0,121540.0,0.0519]
["bitfinex","BTCUSD",1760092024860,0.48266134,121550.0,121540.0,0.21645487]
["bitfinex","BTCUSD",1760092026584,0.48266134,121550.0,121540.0,0.0519]
["bitfinex","BTCUSD",1760092027556,0.48266134,121550.0,121540.0,0.21645487]
["bitfinex","BTCUSD",1760092027759,0.48266134,121550.0,121540.0,0.0519]
["bitfinex","BTCUSD",1760092027970,0.48410134,121550.0,121540.0,0.0519]
["bitfinex","BTCUSD",1760092028190,0.48410134,121550.0,121540.0,0.0277]
["bitfinex","BTCUSD",1760092028399,0.48410134,121550.0,121540.0,0.19225487]
["bitfinex","BTCUSD",1760092028607,0.48410134,121550.0,121540.0,0.21530487]
["bitfinex","BTCUSD",1760092029099,0.16454134,121550.0,121540.0,0.21530487]
["bitfinex","BTCUSD",1760092029317,0.48266134,121550.0,121540.0,0.21530487]
["bitfinex","BTCUSD",1760092029586,0.48410134,121550.0,121540.0,0.21530487]
["bitfinex","BTCUSD",1760092030052,0.48266134,121550.0,121540.0,0.21530487]
["bitfinex","BTCUSD",1760092033452,0.48410134,121550.0,121540.0,0.0277]
["bitfinex","BTCUSD",1760092033678,0.16455487,121540.0,121530.0,0.73414698]
["bitfinex","BTCUSD",1760092033895,0.16455487,121540.0,121530.0,0.32127479]
["bitfinex","BTCUSD",1760092035028,0.48266134,121550.0,121530.0,0.32127479]
["bitfinex","BTCUSD",1760092035217,0.16455487,121540.0,121530.0,0.32127479]
["bitfinex","BTCUSD",1760092040254,0.16455487,121540.0,121530.0,0.24169373]
["bitfinex","BTCUSD",1760092043646,0.16455487,121540.0,121530.0,0.56379642]
["bitfinex","BTCUSD",1760092047481,0.25019487,121540.0,121530.0,0.56379642]
["bitfinex","BTCUSD",1760092047711,0.25019487,121540.0,121530.0,0.24169373]
["bitfinex","BTCUSD",1760092047923,0.25019487,121540.0,121530.0,0.56379642]
["bitfinex","BTCUSD",1760092049752,0.25019487,121540.0,121530.0,0.24169373]
["bitfinex","BTCUSD",1760092049989,0.25019487,121540.0,121530.0,0.56379642]
["bitfinex","BTCUSD",1760092053431,0.25019487,121540.0,121530.0,0.64379322]
["bitfinex","BTCUSD",1760092054840,0.25019487,121540.0,121530.0,0.32169053]
["bitfinex","BTCUSD",1760092055068,0.25019487,121540.0,121530.0,0.64379322]
["bitfinex","BTCUSD",1760092058479,0.07145878,121540.0,121530.0,0.64379322]
["bitfinex","BTCUSD",1760092058691,0.23601365,121540.0,121530.0,0.64379322]
["bitfinex","BTCUSD",1760092064926,0.23601365,121540.0,121530.0,0.32169053]
["bitfinex","BTCUSD",1760092065140,0.23601365,121540.0,121530.0,0.64379322]
["bitfinex","BTCUSD",1760092065940,0.31808,121540.0,121530.0,0.64379322]
["bitfinex","BTCUSD",1760092066334,0.16454134,121550.0,121530.0,0.64379322]
["bitfinex","BTCUSD",1760092066547,0.48263487,121540.0,121530.0,0.64379322]
["bitfinex","BTCUSD",1760092068389,0.25019487,121540.0,121530.0,0.32169053]
["bitfinex","BTCUSD",1760092068599,0.48263487,121540.0,121530.0,0.56379993]
["bitfinex","BTCUSD",1760092070326,0.48263487,121540.0,121530.0,0.39923152]
["bitfinex","BTCUSD",1760092070529,0.48263487,121540.0,121530.0,0.56379993]
["bitfinex","BTCUSD",1760092071869,0.48263487,121540.0,121530.0,0.07712883]
["bitfinex","BTCUSD",1760092073577,0.48263487,121540.0,121530.0,0.24169724]
["bitfinex","BTCUSD",1760092073813,0.48263487,121540.0,121530.0,0.13491446]
["bitfinex","BTCUSD",1760092074230,0.48263487,121540.0,121530.0,0.29948287]
["bitfinex","BTCUSD",1760092076389,0.48263487,121540.0,121530.0,0.24169724]
["bitfinex","BTCUSD",1760092079630,0.48259487,121540.0,121530.0,0.24169724]
["bitfinex","BTCUSD",1760092079860,0.16455487,121540.0,121530.0,0.24169724]
["bitfinex","BTCUSD",1760092080076,0.48259487,121540.0,121530.0,0.24169724]
["bitfinex","BTCUSD",1760092080295,0.48259487,121540.0,121530.0,0.56379993]
["bitfinex","BTCUSD",1760092080506,0.48259487,121540.0,121530.0,0.64379673]
["bitfinex","BTCUSD",1760092081169,0.48259487,121540.0,121530.0,0.32169404]
["bitfinex","BTCUSD",1760092082916,0.48259487,121540.0,121530.0,0.24169724]
["bitfinex","BTCUSD",1760092092750,0.48259487,121540.0,121530.0,0.24030686]
["bitfinex","BTCUSD",1760092092973,0.48165047,121540.0,121530.0,0.23451139]
["bitfinex","BTCUSD",1760092097210,0.24925047,121540.0,121530.0,0.55661408]
["bitfinex","BTCUSD",1760092097659,0.48165047,121540.0,121530.0,0.55661408]
["bitfinex","BTCUSD",1760092097873,0.48165047,121540.0,121530.0,0.60173896]
["bitfinex","BTCUSD",1760092099204,0.48165047,121540.0,121530.0,0.55661408]
["bitfinex","BTCUSD",1760092099934,0.48165047,121540.0,121530.0,0.23451139]
["bitfinex","BTCUSD",1760092100137,0.48165047,121540.0,121530.0,0.55661408]
["bitfinex","BTCUSD",1760092103211,0.24925047,121540.0,121530.0,0.23451139]
["bitfinex","BTCUSD",1760092103472,0.48165047,121540.0,121530.0,0.23451139]
["bitfinex","BTCUSD",1760092106127,0.69167311,121540.0,121530.0,0.02524883]
["bitfinex","BTCUSD",1760092106346,1.26219958,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092106571,1.2869372,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092108753,1.34932767,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092110962,1.34123767,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092111413,1.34932767,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092114465,1.34936767,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092116350,1.03128767,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092116620,1.34936767,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092121886,1.34127767,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092122975,1.34936767,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092128387,0.60180503,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092128614,1.3112412,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092128864,1.3193312,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092137879,0.88984856,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092138343,1.3193312,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092149975,1.3192912,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092150755,1.0869312,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092150965,1.3192912,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092154381,1.0869312,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092154584,1.3192912,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092157271,1.0869312,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092157477,1.3192912,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092165530,1.53424362,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092167875,1.05769315,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092168583,1.22224802,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092169934,0.98988802,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092170141,1.22224802,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092170491,0.89611802,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092170695,1.21415802,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092171108,1.21411802,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092182998,0.89611802,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092183146,1.21411802,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092190857,0.89611802,121540.0,121530.0,0.01680372]
["bitfinex","BTCUSD",1760092191062,0.89190049,121540.0,121530.0,0.02856372]
["bitfinex","BTCUSD",1760092191344,0.89190049,121540.0,121530.0,0.07327892]
["bitfinex","BTCUSD",1760092191548,0.89190049,121540.0,121530.0,0.05110372]
["bitfinex","BTCUSD",1760092192811,0.57390049,121540.0,121530.0,0.05110372]
["bitfinex","BTCUSD",1760092193015,0.08712809,121540.0,121530.0,0.53788966]
["bitfinex","BTCUSD",1760092193278,0.14807047,121540.0,121530.0,0.53788966]
["bitfinex","BTCUSD",1760092193519,0.54494534,121540.0,121530.0,0.13110052]
["bitfinex","BTCUSD",1760092193692,0.54494534,121540.0,121530.0,0.05110372]
["bitfinex","BTCUSD",1760092193897,0.54494534,121540.0,121530.0,0.21567213]
["bitfinex","BTCUSD",1760092194301,0.54494534,121540.0,121530.0,0.05110372]
["bitfinex","BTCUSD",1760092194949,0.54494534,121540.0,121530.0,0.21567213]
["bitfinex","BTCUSD",1760092195172,0.56968043,121540.0,121530.0,0.21567213]
["bitfinex","BTCUSD",1760092195408,0.56968043,121540.0,121530.0,0.05110372]
["bitfinex","BTCUSD",1760092196787,0.33736043,121540.0,121530.0,0.05110372]
["bitfinex","BTCUSD",1760092196989,0.56968043,121540.0,121530.0,0.05110372]
["bitfinex","BTCUSD",1760092197211,1.21411549,121540.0,121530.0,0.05110372]
["bitfinex","BTCUSD",1760092198234,1.21411549,121540.0,121530.0,0.02856372]
["bitfinex","BTCUSD",1760092198235,0.98179549,121540.0,121530.0,0.02856372]
["bitfinex","BTCUSD",1760092198566,1.21411549,121540.0,121530.0,0.02856372]
["bitfinex","BTCUSD",1760092199344,1.21411549,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092199345,1.56631767,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092199863,1.61011593,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092200213,1.80095799,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092200422,3.06761058,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092200641,2.3486705,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092201110,2.11638674,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092201305,2.34866674,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092202811,2.34966674,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092203447,2.11738674,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092203647,2.34966674,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092203861,2.34355998,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092204049,2.02559998,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092204244,2.68635998,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092208921,2.67093123,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092209140,2.68633754,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092216702,2.68633123,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092217716,2.68637123,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092218669,2.6968441,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092222035,2.4645241,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092222234,2.09850831,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092222451,1.64000366,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092222638,2.06848366,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092222840,2.30080366,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092224169,2.30080863,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092225650,2.08604883,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092226476,2.08606032,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092227462,1.42526032,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092227692,2.08606032,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092228231,1.85374032,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092228433,1.65638506,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092228612,1.42526032,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092228946,2.08606032,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092229716,1.42526032,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092229885,1.85374032,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092230081,2.08606032,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092230526,1.42526032,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092230784,2.08606032,121540.0,121530.0,0.00051372]
["bitfinex","BTCUSD",1760092231297,0.35558506,121540.0,121530.0,0.01690372]
["bitfinex","BTCUSD",1760092231523,0.57504654,121540.0,121530.0,0.23754745]
["bitfinex","BTCUSD",1760092231738,0.57504654,121540.0,121530.0,0.07297904]
["bitfinex","BTCUSD",1760092232636,0.09249167,121540.0,121530.0,0.23754745]
["bitfinex","BTCUSD",1760092232856,0.319,121540.0,121530.0,0.23754745]
["bitfinex","BTCUSD",1760092233720,0.318,121540.0,121530.0,0.23754745]
["bitfinex","BTCUSD",1760092235387,0.48255487,121540.0,121530.0,0.23754745]
["bitfinex","BTCUSD",1760092235587,0.318,121540.0,121530.0,0.23754745]
["bitfinex","BTCUSD",1760092237736,0.20474566,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760092237737,0.02473511,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760092237967,0.31796,121550.0,121540.0,0.31425715]
["bitfinex","BTCUSD",1760092238225,0.31796,121550.0,121540.0,0.29780167]
["bitfinex","BTCUSD",1760092239518,0.31896,121550.0,121540.0,0.29780167]
["bitfinex","BTCUSD",1760092240059,0.48350134,121550.0,121540.0,0.29780167]
["bitfinex","BTCUSD",1760092240268,0.25122134,121550.0,121540.0,0.29780167]
["bitfinex","BTCUSD",1760092240683,0.48350134,121550.0,121540.0,0.29780167]
["bitfinex","BTCUSD",1760092240895,0.31896,121550.0,121540.0,0.29780167]
["bitfinex","BTCUSD",1760092241724,0.48350134,121550.0,121540.0,0.29780167]
["bitfinex","BTCUSD",1760092241924,0.31896,121550.0,121540.0,0.29780167]
["bitfinex","BTCUSD",1760092242585,0.48350134,121550.0,121540.0,0.29780167]
["bitfinex","BTCUSD",1760092244665,0.48350134,121550.0,121540.0,0.21780487]
["bitfinex","BTCUSD",1760092253211,0.39778134,121550.0,121540.0,0.21780487]
["bitfinex","BTCUSD",1760092253414,0.48346134,121550.0,121540.0,0.21780487]
["bitfinex","BTCUSD",1760092253984,0.48246134,121550.0,121540.0,0.21780487]
["bitfinex","BTCUSD",1760092254838,0.16454134,121550.0,121540.0,0.21780487]
["bitfinex","BTCUSD",1760092255010,0.48246134,121550.0,121540.0,0.21780487]
["bitfinex","BTCUSD",1760092255395,0.39678134,121550.0,121540.0,0.21780487]
["bitfinex","BTCUSD",1760092255613,0.48246134,121550.0,121540.0,0.29780167]
["bitfinex","BTCUSD",1760092256023,0.82246134,121550.0,121540.0,0.29780167]
["bitfinex","BTCUSD",1760092256452,0.84719545,121550.0,121540.0,0.29780167]
["bitfinex","BTCUSD",1760092256918,0.52927545,121550.0,121540.0,0.29780167]
["bitfinex","BTCUSD",1760092257066,0.84719545,121550.0,121540.0,0.21780487]
["bitfinex","BTCUSD",1760092257680,0.52927545,121550.0,121540.0,0.21780487]
["bitfinex","BTCUSD",1760092257983,0.84719545,121550.0,121540.0,0.21780487]
["bitfinex","BTCUSD",1760092260687,0.08568,121550.0,121540.0,0.64748013]
["bitfinex","BTCUSD",1760092260919,0.31792,121550.0,121540.0,0.72747693]
["bitfinex","BTCUSD",1760092261361,0.31792,121550.0,121540.0,0.29780167]
["bitfinex","BTCUSD",1760092261859,0.31792,121550.0,121540.0,0.72747693]
["bitfinex","BTCUSD",1760092262073,0.08568,121550.0,121540.0,0.29780167]
["bitfinex","BTCUSD",1760092262285,0.31792,121550.0,121540.0,0.29780167]
["bitfinex","BTCUSD",1760092264285,0.74759526,121550.0,121540.0,0.29780167]
["bitfinex","BTCUSD",1760092265575,0.51535526,121550.0,121540.0,0.29780167]
["bitfinex","BTCUSD",1760092265795,0.74759526,121550.0,121540.0,0.29780167]
["bitfinex","BTCUSD",1760092266433,0.51535526,121550.0,121540.0,0.29780167]
["bitfinex","BTCUSD",1760092266644,0.74759526,121550.0,121540.0,0.29780167]
["bitfinex","BTCUSD",1760092267272,0.36610518,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760092267497,1.11366044,121560.0,121550.0,0.25396977]
["bitfinex","BTCUSD",1760092267707,1.27818824,121560.0,121550.0,0.26052564]
["bitfinex","BTCUSD",1760092267909,1.11366044,121560.0,121550.0,0.26052564]
["bitfinex","BTCUSD",1760092268119,1.27818824,121560.0,121550.0,0.21429134]
["bitfinex","BTCUSD",1760092268262,0.79578044,121560.0,121550.0,0.21429134]
["bitfinex","BTCUSD",1760092268495,1.11466044,121560.0,121550.0,0.21429134]
["bitfinex","BTCUSD",1760092268724,0.79678044,121560.0,121550.0,0.21429134]
["bitfinex","BTCUSD",1760092268948,1.11366044,121560.0,121550.0,0.21429134]
["bitfinex","BTCUSD",1760092269172,0.79578044,121560.0,121550.0,0.25339096]
["bitfinex","BTCUSD",1760092269377,0.31925325,121560.0,121550.0,0.25339096]
["bitfinex","BTCUSD",1760092270209,0.31925325,121560.0,121550.0,0.21429134]
["bitfinex","BTCUSD",1760092270411,0.00137325,121560.0,121550.0,0.21429134]
["bitfinex","BTCUSD",1760092270612,0.08701325,121560.0,121550.0,0.2974134]
["bitfinex","BTCUSD",1760092270836,0.31925325,121560.0,121550.0,0.2974134]
["bitfinex","BTCUSD",1760092271399,0.23365325,121560.0,121550.0,0.2974134]
["bitfinex","BTCUSD",1760092271600,0.23365325,121560.0,121550.0,0.34482523]
["bitfinex","BTCUSD",1760092272005,0.00137325,121560.0,121550.0,0.34482523]
["bitfinex","BTCUSD",1760092272288,0.68149482,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760092272474,1.02425273,121580.0,121570.0,0.20770569]
["bitfinex","BTCUSD",1760092272716,1.02425273,121580.0,121570.0,0.21426427]
["bitfinex","BTCUSD",1760092272913,1.01117873,121580.0,121570.0,0.25328826]
["bitfinex","BTCUSD",1760092273129,1.09935917,121580.0,121570.0,0.25328826]
["bitfinex","BTCUSD",1760092273583,0.78147917,121580.0,121570.0,0.25328826]
["bitfinex","BTCUSD",1760092273773,0.51649301,121580.0,121570.0,0.25328826]
["bitfinex","BTCUSD",1760092274007,0.31804,121580.0,121570.0,0.25328826]
["bitfinex","BTCUSD",1760092274230,0.74730924,121580.0,121570.0,0.25328826]
["bitfinex","BTCUSD",1760092274440,0.51490924,121580.0,121570.0,0.25328826]
["bitfinex","BTCUSD",1760092274671,0.74730924,121580.0,121570.0,0.25328826]
["bitfinex","BTCUSD",1760092278568,0.40711624,121580.0,121570.0,0.33329524]
["bitfinex","BTCUSD",1760092278781,0.72511624,121580.0,121570.0,0.33329524]
["bitfinex","BTCUSD",1760092281523,0.74726924,121580.0,121570.0,0.33329524]
["bitfinex","BTCUSD",1760092282573,0.318,121580.0,121570.0,0.33329524]
["bitfinex","BTCUSD",1760092284557,0.91172998,121580.0,121570.0,0.04975]
["bitfinex","BTCUSD",1760092284783,0.94174169,121580.0,121570.0,0.02674]
["bitfinex","BTCUSD",1760092285036,0.94174169,121580.0,121570.0,0.21426427]
["bitfinex","BTCUSD",1760092285289,0.94174169,121580.0,121570.0,0.04975]
["bitfinex","BTCUSD",1760092285484,0.96646985,121580.0,121570.0,0.04975]
["bitfinex","BTCUSD",1760092287455,1.18121733,121580.0,121570.0,0.04975]
["bitfinex","BTCUSD",1760092287663,0.16451427,121570.0,121560.0,0.03447]
["bitfinex","BTCUSD",1760092287877,1.38089099,121570.0,121560.0,0.02674]
["bitfinex","BTCUSD",1760092288086,0.5045278,121560.0,121550.0,0.01146]
["bitfinex","BTCUSD",1760092288294,0.16454134,121550.0,121540.0,0.19971487]
["bitfinex","BTCUSD",1760092288524,0.89419806,121550.0,121540.0,0.24005157]
["bitfinex","BTCUSD",1760092288741,0.89419806,121550.0,121540.0,0.25533157]
["bitfinex","BTCUSD",1760092288934,0.89419806,121550.0,121540.0,0.21499487]
["bitfinex","BTCUSD",1760092290036,0.5721897,121550.0,121540.0,0.21499487]
["bitfinex","BTCUSD",1760092290249,0.5721897,121550.0,121540.0,0.21699487]
["bitfinex","BTCUSD",1760092290462,0.08564,121550.0,121540.0,0.21699487]
["bitfinex","BTCUSD",1760092290698,0.40764836,121550.0,121540.0,0.21699487]
["bitfinex","BTCUSD",1760092292043,0.40764836,121550.0,121540.0,0.25905957]
["bitfinex","BTCUSD",1760092292799,0.32200836,121550.0,121540.0,0.25905957]
["bitfinex","BTCUSD",1760092293006,0.64008836,121550.0,121540.0,0.25905957]
["bitfinex","BTCUSD",1760092293846,0.8046297,121550.0,121540.0,0.25905957]
["bitfinex","BTCUSD",1760092294272,0.8046297,121550.0,121540.0,0.26145996]
["bitfinex","BTCUSD",1760092295488,0.89419806,121550.0,121540.0,0.05484039]
["bitfinex","BTCUSD",1760092295682,0.5721897,121550.0,121540.0,0.21939526]
["bitfinex","BTCUSD",1760092296011,0.8045897,121550.0,121540.0,0.21939526]
["bitfinex","BTCUSD",1760092296425,0.8045897,121550.0,121540.0,0.21839526]
["bitfinex","BTCUSD",1760092296668,0.32200836,121550.0,121540.0,0.21739526]
["bitfinex","BTCUSD",1760092296877,0.64004836,121550.0,121540.0,0.2595]
["bitfinex","BTCUSD",1760092297092,0.31804,121550.0,121540.0,0.2595]
["bitfinex","BTCUSD",1760092297303,0.64004836,121550.0,121540.0,0.2595]
["bitfinex","BTCUSD",1760092297521,0.70041629,121550.0,121540.0,0.2595]
["bitfinex","BTCUSD",1760092297706,0.38237629,121550.0,121540.0,0.2595]
["bitfinex","BTCUSD",1760092297885,0.70041629,121550.0,121540.0,0.2595]
["bitfinex","BTCUSD",1760092298100,0.86495763,121550.0,121540.0,0.2595]
["bitfinex","BTCUSD",1760092298635,0.70041629,121550.0,121540.0,0.2595]
["bitfinex","BTCUSD",1760092298861,0.38237629,121550.0,121540.0,0.2595]
["bitfinex","BTCUSD",1760092299066,0.86495763,121550.0,121540.0,0.2595]
["bitfinex","BTCUSD",1760092299473,0.69267643,121550.0,121540.0,0.2595]
["bitfinex","BTCUSD",1760092299812,0.86495763,121550.0,121540.0,0.2595]
["bitfinex","BTCUSD",1760092300072,0.70041629,121550.0,121540.0,0.2595]
["bitfinex","BTCUSD",1760092300717,0.86495763,121550.0,121540.0,0.2595]
["bitfinex","BTCUSD",1760092301574,0.86495763,121550.0,121540.0,0.09494513]
["bitfinex","BTCUSD",1760092302542,1.99969641,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092302755,1.62205976,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092302954,1.96491738,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092303359,1.64679738,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092303566,2.07507738,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092303784,2.30755738,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092304204,2.07507738,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092304428,2.30755738,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092305688,2.07507738,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092305896,2.30755738,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092310020,1.64679738,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092310219,2.30759738,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092311616,1.64679738,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092311828,2.22191738,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092312028,2.30755738,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092314252,2.32294861,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092316628,1.66218861,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092316813,2.32294861,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092321792,1.66218861,121550.0,121540.0,0.01808039]
["bitfinex","BTCUSD",1760092322006,2.2929769,121550.0,121540.0,0.00770743]
["bitfinex","BTCUSD",1760092322451,1.9502569,121550.0,121540.0,0.00770743]
["bitfinex","BTCUSD",1760092322919,1.9502569,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092324044,1.6321769,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092324251,1.9502569,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092324726,1.95062494,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092325686,1.63254494,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092326108,2.29334494,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092326833,2.24651385,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092327796,2.24647385,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092329286,2.2541437,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092329709,2.28415541,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092331470,2.28419844,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092332885,2.05183844,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092333089,2.28419844,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092333741,1.63981368,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092333946,2.05183844,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092334081,2.25418673,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092334907,2.25419442,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092335151,2.28420613,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092335363,2.60639851,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092335752,3.05639851,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092335960,2.73420613,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092336770,2.82403851,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092336998,2.86997371,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092337218,3.10237371,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092337439,2.63469176,121550.0,121540.0,0.00240039]
["bitfinex","BTCUSD",1760092337661,2.63469176,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760092337662,2.65236192,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760092337883,0.76458196,121520.0,121510.0,0.0004]
["bitfinex","BTCUSD",1760092338151,1.74248098,121520.0,121510.0,0.0004]
["bitfinex","BTCUSD",1760092338369,1.77249269,121520.0,121510.0,0.0004]
["bitfinex","BTCUSD",1760092338608,1.7972347,121520.0,121510.0,0.00194144]
["bitfinex","BTCUSD",1760092339091,1.7972347,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092339582,1.81569548,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092340213,1.46760377,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092340434,1.14129901,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092340626,1.78568377,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092343290,1.45216951,121520.0,121510.0,0.01728229]
["bitfinex","BTCUSD",1760092343668,1.77024951,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092346204,2.09244189,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092346426,1.77024951,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092347316,1.80026122,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092347530,2.01553922,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092347742,2.09866128,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092352801,2.43866128,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092353054,2.45406087,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092353313,2.45405977,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092353935,2.22265977,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092354210,2.45505977,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092354421,2.45505866,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092354631,2.13697866,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092354834,2.79785866,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092356493,2.71217866,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092356696,2.79785866,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092357330,2.79785711,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092358295,2.13697711,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092358500,2.79785711,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092361090,3.04473949,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092361861,2.81233949,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092362083,3.01472778,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092362609,3.01473224,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092362818,3.04474395,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092365798,2.38386395,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092366001,3.04478395,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092368980,2.74478395,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092372083,2.74480616,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092372314,2.08388616,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092372544,2.74476616,121520.0,121510.0,0.00209229]
["bitfinex","BTCUSD",1760092373244,2.74476616,121520.0,121510.0,0.00185899]
["bitfinex","BTCUSD",1760092373476,2.08388616,121520.0,121510.0,0.00185899]
["bitfinex","BTCUSD",1760092373683,2.74476616,121520.0,121510.0,0.00185899]
["bitfinex","BTCUSD",1760092377189,2.75243568,121520.0,121510.0,0.00185899]
["bitfinex","BTCUSD",1760092377430,2.75244677,121520.0,121510.0,0.00185899]
["bitfinex","BTCUSD",1760092377877,2.72934128,121520.0,121510.0,0.00185899]
["bitfinex","BTCUSD",1760092378080,2.73701083,121520.0,121510.0,0.00185899]
["bitfinex","BTCUSD",1760092378289,2.72934128,121520.0,121510.0,0.00185899]
["bitfinex","BTCUSD",1760092378928,2.73701145,121520.0,121510.0,0.00185899]
["bitfinex","BTCUSD",1760092379347,2.72934128,121520.0,121510.0,0.00185899]
["bitfinex","BTCUSD",1760092379554,2.75245095,121520.0,121510.0,0.00185899]
["bitfinex","BTCUSD",1760092379760,2.73701222,121520.0,121510.0,0.00185899]
["bitfinex","BTCUSD",1760092379996,2.72934128,121520.0,121510.0,0.00185899]
["bitfinex","BTCUSD",1760092380407,2.75245434,121520.0,121510.0,0.00185899]
["bitfinex","BTCUSD",1760092380770,2.09157434,121520.0,121510.0,0.00185899]
["bitfinex","BTCUSD",1760092380983,2.28493919,121520.0,121510.0,0.01710899]
["bitfinex","BTCUSD",1760092381189,2.28493919,121520.0,121510.0,0.00185899]
["bitfinex","BTCUSD",1760092382031,1.85510781,121520.0,121510.0,0.00185899]
["bitfinex","BTCUSD",1760092382355,1.62405919,121520.0,121510.0,0.00185899]
["bitfinex","BTCUSD",1760092382699,2.28497919,121520.0,121510.0,0.00185899]
["bitfinex","BTCUSD",1760092383963,2.28497919,121520.0,121510.0,0.01823899]
["bitfinex","BTCUSD",1760092384172,2.28497919,121520.0,121510.0,0.00185899]
["bitfinex","BTCUSD",1760092384389,2.28497919,121520.0,121510.0,0.01823899]
["bitfinex","BTCUSD",1760092384390,1.62405919,121520.0,121510.0,0.01823899]
["bitfinex","BTCUSD",1760092384600,2.28497919,121520.0,121510.0,0.05181164]
["bitfinex","BTCUSD",1760092384826,2.05257919,121520.0,121510.0,0.02977899]
["bitfinex","BTCUSD",1760092385075,2.28497919,121520.0,121510.0,0.02977899]
["bitfinex","BTCUSD",1760092386264,0.1645955,121510.0,121500.0,0.03748]
["bitfinex","BTCUSD",1760092386485,0.59442688,121510.0,121500.0,0.05398434]
["bitfinex","BTCUSD",1760092386712,0.91246688,121510.0,121500.0,0.05398434]
["bitfinex","BTCUSD",1760092386946,1.04442688,121510.0,121500.0,0.05449827]
["bitfinex","BTCUSD",1760092387174,1.38721036,121510.0,121500.0,0.05449827]
["bitfinex","BTCUSD",1760092387633,1.44962857,121510.0,121500.0,0.05449827]
["bitfinex","BTCUSD",1760092387847,1.13158857,121510.0,121500.0,0.05449827]
["bitfinex","BTCUSD",1760092388060,1.44962857,121510.0,121500.0,0.05449827]
["bitfinex","BTCUSD",1760092388536,1.21726857,121510.0,121500.0,0.21910732]
["bitfinex","BTCUSD",1760092388788,0.53716169,121510.0,121500.0,0.24412881]
["bitfinex","BTCUSD",1760092389023,0.99505371,121510.0,121500.0,0.24412881]
["bitfinex","BTCUSD",1760092389254,1.17045821,121510.0,121500.0,0.24412881]
["bitfinex","BTCUSD",1760092389698,0.72045821,121510.0,121500.0,0.24412881]
["bitfinex","BTCUSD",1760092390180,0.72045821,121510.0,121500.0,0.21910732]
["bitfinex","BTCUSD",1760092390665,0.14809821,121510.0,121500.0,0.21910732]
["bitfinex","BTCUSD",1760092390879,0.31808,121510.0,121500.0,0.6489387]
["bitfinex","BTCUSD",1760092391596,0.31808,121510.0,121500.0,0.21910732]
["bitfinex","BTCUSD",1760092391810,0.24688,121520.0,121510.0,0.14001449]
["bitfinex","BTCUSD",1760092392031,0.33256,121520.0,121510.0,0.24515622]
["bitfinex","BTCUSD",1760092392235,0.565,121520.0,121510.0,0.22869667]
["bitfinex","BTCUSD",1760092393084,0.24688,121520.0,121510.0,0.22869667]
["bitfinex","BTCUSD",1760092393264,0.56496,121520.0,121510.0,0.22869667]
["bitfinex","BTCUSD",1760092393501,0.24688,121520.0,121510.0,0.22869667]
["bitfinex","BTCUSD",1760092393717,0.56496,121520.0,121510.0,0.22869667]
["bitfinex","BTCUSD",1760092397100,0.24688,121520.0,121510.0,0.22869667]
["bitfinex","BTCUSD",1760092397299,0.56492,121520.0,121510.0,0.22869667]
["bitfinex","BTCUSD",1760092398324,0.56492,121520.0,121510.0,0.22969667]
["bitfinex","BTCUSD",1760092398527,0.24688,121520.0,121510.0,0.22969667]
["bitfinex","BTCUSD",1760092398719,0.56492,121520.0,121510.0,0.22969667]
["bitfinex","BTCUSD",1760092399356,0.47924,121520.0,121510.0,0.22969667]
["bitfinex","BTCUSD",1760092399601,0.56492,121520.0,121510.0,0.22969667]
["bitfinex","BTCUSD",1760092400377,0.24688,121520.0,121510.0,0.22969667]
["bitfinex","BTCUSD",1760092400694,0.56492,121520.0,121510.0,0.22969667]
["bitfinex","BTCUSD",1760092401485,0.24523053,121520.0,121510.0,0.22969667]
["bitfinex","BTCUSD",1760092401692,0.24523053,121520.0,121510.0,0.65952805]
["bitfinex","BTCUSD",1760092402068,0.47759053,121520.0,121510.0,0.65952805]
["bitfinex","BTCUSD",1760092403219,0.24523053,121520.0,121510.0,0.65952805]
["bitfinex","BTCUSD",1760092403423,0.47759053,121520.0,121510.0,0.22969667]
["bitfinex","BTCUSD",1760092403863,0.24523053,121520.0,121510.0,0.22969667]
["bitfinex","BTCUSD",1760092404165,0.47759053,121520.0,121510.0,0.22969667]
["bitfinex","BTCUSD",1760092406913,0.47759053,121520.0,121510.0,0.19378449]
["bitfinex","BTCUSD",1760092408036,0.47759053,121520.0,121510.0,0.1929602]
["bitfinex","BTCUSD",1760092411831,0.24523053,121520.0,121510.0,0.1929602]
["bitfinex","BTCUSD",1760092412075,0.26791134,121520.0,121510.0,0.1929602]
["bitfinex","BTCUSD",1760092413692,0.59014371,121520.0,121510.0,0.1929602]
["bitfinex","BTCUSD",1760092413907,0.59014371,121520.0,121510.0,0.23004395]
["bitfinex","BTCUSD",1760092415279,0.59022371,121520.0,121510.0,0.23004395]
["bitfinex","BTCUSD",1760092415403,0.91245608,121520.0,121510.0,0.23004395]
["bitfinex","BTCUSD",1760092416364,0.26799134,121520.0,121510.0,0.23004395]
["bitfinex","BTCUSD",1760092416572,0.91245608,121520.0,121510.0,0.23004395]
["bitfinex","BTCUSD",1760092418398,0.26799134,121520.0,121510.0,0.23004395]
["bitfinex","BTCUSD",1760092418810,0.59022371,121520.0,121510.0,0.23004395]
["bitfinex","BTCUSD",1760092421497,0.91245608,121520.0,121510.0,0.23004395]
["bitfinex","BTCUSD",1760092424155,0.59022371,121520.0,121510.0,0.23004395]
["bitfinex","BTCUSD",1760092424844,0.35782371,121520.0,121510.0,0.23004395]
["bitfinex","BTCUSD",1760092425057,0.03559134,121520.0,121510.0,0.23004395]
["bitfinex","BTCUSD",1760092425287,0.26795134,121520.0,121510.0,0.23004395]
["bitfinex","BTCUSD",1760092425509,0.03559134,121520.0,121510.0,0.23004395]
["bitfinex","BTCUSD",1760092425729,0.26795134,121520.0,121510.0,0.23004395]
["bitfinex","BTCUSD",1760092426655,0.59018371,121520.0,121510.0,0.23004395]
["bitfinex","BTCUSD",1760092428943,0.26795134,121520.0,121510.0,0.23004395]
["bitfinex","BTCUSD",1760092429169,0.59018371,121520.0,121510.0,0.23004395]
["bitfinex","BTCUSD",1760092429599,0.35782371,121520.0,121510.0,0.23004395]
["bitfinex","BTCUSD",1760092429832,0.59018371,121520.0,121510.0,0.23004395]
["bitfinex","BTCUSD",1760092430264,0.26795134,121520.0,121510.0,0.23004395]
["bitfinex","BTCUSD",1760092430476,0.59018371,121520.0,121510.0,0.23004395]
["bitfinex","BTCUSD",1760092430690,0.26795134,121520.0,121510.0,0.23004395]
["bitfinex","BTCUSD",1760092430863,0.59018371,121520.0,121510.0,0.23004395]
["bitfinex","BTCUSD",1760092435576,0.91237608,121520.0,121510.0,0.1929602]
["bitfinex","BTCUSD",1760092435770,1.09237804,121520.0,121510.0,0.1681102]
["bitfinex","BTCUSD",1760092435981,1.09237804,121520.0,121510.0,0.02892]
["bitfinex","BTCUSD",1760092436214,1.09237804,121520.0,121510.0,0.1935155]
["bitfinex","BTCUSD",1760092436639,1.07703804,121520.0,121510.0,0.2179755]
["bitfinex","BTCUSD",1760092436858,0.4325733,121520.0,121510.0,0.2179755]
["bitfinex","BTCUSD",1760092437065,1.07703804,121520.0,121510.0,0.2179755]
["bitfinex","BTCUSD",1760092438100,1.09237804,121520.0,121510.0,0.1935155]
["bitfinex","BTCUSD",1760092438324,1.09237804,121520.0,121510.0,0.2179755]
["bitfinex","BTCUSD",1760092438689,1.07703804,121520.0,121510.0,0.2179755]
["bitfinex","BTCUSD",1760092442904,1.09237804,121520.0,121510.0,0.02892]
["bitfinex","BTCUSD",1760092443114,1.09237804,121520.0,121510.0,0.001]
["bitfinex","BTCUSD",1760092443115,1.80769212,121520.0,121510.0,0.001]
["bitfinex","BTCUSD",1760092443327,1.89081418,121520.0,121510.0,0.001]
["bitfinex","BTCUSD",1760092443576,1.91555709,121520.0,121510.0,0.001]
["bitfinex","BTCUSD",1760092444227,0.8045955,121510.0,121500.0,0.00103827]
["bitfinex","BTCUSD",1760092444436,1.46059024,121510.0,121500.0,0.00103827]
["bitfinex","BTCUSD",1760092444641,1.49866024,121510.0,121500.0,0.00103827]
["bitfinex","BTCUSD",1760092445058,1.11141947,121510.0,121500.0,0.00103827]
["bitfinex","BTCUSD",1760092445275,1.73316421,121510.0,121500.0,0.01625827]
["bitfinex","BTCUSD",1760092445485,1.73316421,121510.0,121500.0,0.04790628]
["bitfinex","BTCUSD",1760092445905,1.73316421,121510.0,121500.0,0.03268628]
["bitfinex","BTCUSD",1760092446143,1.73316421,121510.0,121500.0,0.00103827]
["bitfinex","BTCUSD",1760092446345,1.75588421,121510.0,121500.0,0.00103827]
["bitfinex","BTCUSD",1760092449032,1.81746927,121510.0,121500.0,0.00103827]
["bitfinex","BTCUSD",1760092449701,1.66811133,121510.0,121500.0,0.00103827]
["bitfinex","BTCUSD",1760092449919,2.85243524,121510.0,121500.0,0.00103827]
["bitfinex","BTCUSD",1760092450187,2.53020287,121510.0,121500.0,0.00103827]
["bitfinex","BTCUSD",1760092451091,2.29772287,121510.0,121500.0,0.00103827]
["bitfinex","BTCUSD",1760092451302,2.95864287,121510.0,121500.0,0.00103827]
["bitfinex","BTCUSD",1760092451541,2.53020287,121510.0,121500.0,0.00103827]
["bitfinex","BTCUSD",1760092451760,2.95864287,121510.0,121500.0,0.00103827]
["bitfinex","BTCUSD",1760092451975,2.72616287,121510.0,121500.0,0.00103827]
["bitfinex","BTCUSD",1760092452192,1.96811133,121510.0,121500.0,0.00103827]
["bitfinex","BTCUSD",1760092452405,2.26355133,121510.0,121500.0,0.00103827]
["bitfinex","BTCUSD",1760092452622,2.28627133,121510.0,121500.0,0.00103827]
["bitfinex","BTCUSD",1760092453744,0.16460905,121500.0,121490.0,0.11245]
["bitfinex","BTCUSD",1760092453990,1.39690379,121500.0,121490.0,0.12817434]
["bitfinex","BTCUSD",1760092454443,1.42165012,121500.0,121490.0,0.12868833]
["bitfinex","BTCUSD",1760092454676,1.44437012,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092454895,1.21189012,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092455113,1.21189012,121500.0,121490.0,0.16363816]
["bitfinex","BTCUSD",1760092455114,0.84751538,121500.0,121490.0,0.16363816]
["bitfinex","BTCUSD",1760092455362,1.50733012,121500.0,121490.0,0.16363816]
["bitfinex","BTCUSD",1760092456040,1.50733012,121500.0,121490.0,0.15231833]
["bitfinex","BTCUSD",1760092457904,1.50733012,121500.0,121490.0,0.12868833]
["bitfinex","BTCUSD",1760092458465,1.53001012,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092461494,1.85224249,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092462176,1.53001012,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092463226,1.85224249,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092463638,1.73253609,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092463837,1.96497609,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092464294,1.73253609,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092464605,1.96497609,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092465687,1.73253609,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092465888,2.72708368,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092466102,2.974929,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092466520,2.00823221,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092466945,2.03295221,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092467148,2.35107221,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092467365,2.06117019,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092467577,0.87638839,121500.0,121490.0,0.32712276]
["bitfinex","BTCUSD",1760092467782,1.13382012,121500.0,121490.0,0.32712276]
["bitfinex","BTCUSD",1760092468004,1.12982775,121500.0,121490.0,0.32712276]
["bitfinex","BTCUSD",1760092468205,1.47082775,121500.0,121490.0,0.32712276]
["bitfinex","BTCUSD",1760092468416,1.79306012,121500.0,121490.0,0.32712276]
["bitfinex","BTCUSD",1760092468626,1.14859538,121500.0,121490.0,0.32712276]
["bitfinex","BTCUSD",1760092468832,1.79306012,121500.0,121490.0,0.31694093]
["bitfinex","BTCUSD",1760092469062,1.80845012,121500.0,121490.0,0.29331093]
["bitfinex","BTCUSD",1760092469274,1.80845012,121500.0,121490.0,0.12868833]
["bitfinex","BTCUSD",1760092469710,1.36127172,121500.0,121490.0,0.12868833]
["bitfinex","BTCUSD",1760092469920,1.61659172,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092470589,2.02936532,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092470794,2.04477927,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092471206,2.04477947,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092472675,2.01516793,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092473540,1.6904216,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092473745,1.7447817,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092473934,1.69793905,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092475134,1.80813905,121500.0,121490.0,0.11160016]
["bitfinex","BTCUSD",1760092475335,2.01116751,121500.0,121490.0,0.11160016]
["bitfinex","BTCUSD",1760092475541,1.77852751,121500.0,121490.0,0.11160016]
["bitfinex","BTCUSD",1760092475751,2.01116751,121500.0,121490.0,0.11160016]
["bitfinex","BTCUSD",1760092475938,1.80814864,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092476140,2.04078864,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092476982,1.58129076,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092477189,2.0111771,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092477668,2.0111771,121500.0,121490.0,0.11160016]
["bitfinex","BTCUSD",1760092478076,1.3500171,121500.0,121490.0,0.11160016]
["bitfinex","BTCUSD",1760092478318,2.0111771,121500.0,121490.0,0.11160016]
["bitfinex","BTCUSD",1760092480604,2.0111771,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092481038,1.5826171,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092481253,2.0112171,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092485434,2.01122116,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092486066,1.35002116,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092486273,2.01118116,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092486573,2.01118222,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092489426,2.04079376,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092497940,1.80823376,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092498150,2.04075376,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092498742,1.80823376,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092498957,2.04075376,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092500447,2.04077565,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092501806,2.0253249,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092502004,2.04077552,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092502228,2.0253249,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092502776,2.0928049,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092502989,2.3252849,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092503216,2.2395649,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092503479,1.6642049,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092503718,2.3252849,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092503933,2.10825575,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092504149,2.34073575,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092504594,2.34073575,121500.0,121490.0,0.11160016]
["bitfinex","BTCUSD",1760092505256,2.34073575,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092505473,2.10825575,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092505707,2.34073575,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092506992,2.10825575,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092507261,2.34073575,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092507722,2.10825575,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092507954,2.80621343,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092509578,2.80621279,121500.0,121490.0,0.10141833]
["bitfinex","BTCUSD",1760092509802,2.8417762,121500.0,121490.0,0.09264405]
["bitfinex","BTCUSD",1760092510754,2.6092962,121500.0,121490.0,0.09264405]
["bitfinex","BTCUSD",1760092510981,2.8418162,121500.0,121490.0,0.09264405]
["bitfinex","BTCUSD",1760092511843,2.6092962,121500.0,121490.0,0.09264405]
["bitfinex","BTCUSD",1760092512052,2.8418162,121500.0,121490.0,0.09264405]
["bitfinex","BTCUSD",1760092512266,2.8417762,121500.0,121490.0,0.09264405]
["bitfinex","BTCUSD",1760092513731,2.6092962,121500.0,121490.0,0.09264405]
["bitfinex","BTCUSD",1760092513992,2.8417762,121500.0,121490.0,0.08383708]
["bitfinex","BTCUSD",1760092514659,1.7218573,121490.0,121480.0,0.0004]
["bitfinex","BTCUSD",1760092514898,2.10828709,121490.0,121480.0,0.0004]
["bitfinex","BTCUSD",1760092515147,2.14699709,121490.0,121480.0,0.0004]
["bitfinex","BTCUSD",1760092515352,2.17175039,121490.0,121480.0,0.0004]
["bitfinex","BTCUSD",1760092515569,1.93923039,121490.0,121480.0,0.0004]
["bitfinex","BTCUSD",1760092515779,2.60035039,121490.0,121480.0,0.0004]
["bitfinex","BTCUSD",1760092516221,1.93923039,121490.0,121480.0,0.0004]
["bitfinex","BTCUSD",1760092516428,2.60035039,121490.0,121480.0,0.0004]
["bitfinex","BTCUSD",1760092516896,2.51467039,121490.0,121480.0,0.0004]
["bitfinex","BTCUSD",1760092517086,2.60039039,121490.0,121480.0,0.0004]
["bitfinex","BTCUSD",1760092517296,1.93923039,121490.0,121480.0,0.0004]
["bitfinex","BTCUSD",1760092517519,2.60039039,121490.0,121480.0,0.0004]
["bitfinex","BTCUSD",1760092517737,2.36787039,121490.0,121480.0,0.0004]
["bitfinex","BTCUSD",1760092517948,2.60039039,121490.0,121480.0,0.0004]
["bitfinex","BTCUSD",1760092518364,2.59267746,121490.0,121480.0,0.0004]
["bitfinex","BTCUSD",1760092518573,3.04267746,121490.0,121480.0,0.0004]
["bitfinex","BTCUSD",1760092520584,3.04267746,121490.0,121480.0,0.00091404]
["bitfinex","BTCUSD",1760092520837,3.05038357,121490.0,121480.0,0.00091404]
["bitfinex","BTCUSD",1760092521172,3.05038357,121490.0,121470.0,0.15318926]
["bitfinex","BTCUSD",1760092521173,1.96440883,121480.0,121470.0,0.15318926]
["bitfinex","BTCUSD",1760092521369,2.34769264,121480.0,121470.0,0.15318926]
["bitfinex","BTCUSD",1760092521595,2.36382264,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092522379,2.38857761,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092523054,2.42416895,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092526359,2.42412895,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092528997,2.19164895,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092529228,2.85276895,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092529455,2.96100723,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092529683,2.72852723,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092529912,2.96100723,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092531384,2.96097117,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092538123,2.9686808,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092541106,2.7362408,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092541619,2.9687208,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092542069,2.3075608,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092542269,2.9687208,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092542475,1.98489048,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092542689,2.41357048,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092542915,2.37624931,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092543153,1.94756931,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092543362,2.60872931,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092546192,2.63834085,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092546658,2.72853117,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092546871,2.99751687,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092547534,2.99751757,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092547718,2.99751833,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092548551,2.9975518,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092548755,2.30043565,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092548972,2.6976718,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092551940,2.69763643,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092552152,2.4650765,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092552400,2.6976365,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092552649,2.4650765,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092552898,2.6976365,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092554572,2.4650765,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092554780,2.6976365,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092556674,2.4650765,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092556999,2.6976365,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092557340,2.4650765,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092557543,2.6976365,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092558041,2.4650765,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092558342,2.6976365,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092560593,2.69759691,121480.0,121470.0,0.15370337]
["bitfinex","BTCUSD",1760092562025,2.12917364,121470.0,121460.0,0.0004]
["bitfinex","BTCUSD",1760092562259,2.14535216,121470.0,121460.0,0.0004]
["bitfinex","BTCUSD",1760092562500,2.1867135,121470.0,121460.0,0.0004]
["bitfinex","BTCUSD",1760092562714,2.2252835,121470.0,121460.0,0.00091417]
["bitfinex","BTCUSD",1760092563415,2.55125475,121470.0,121460.0,0.00091417]
["bitfinex","BTCUSD",1760092563638,2.22858443,121470.0,121460.0,0.00091417]
["bitfinex","BTCUSD",1760092564078,2.22692499,121470.0,121460.0,0.00091417]
["bitfinex","BTCUSD",1760092565014,2.2891909,121470.0,121460.0,0.00091417]
["bitfinex","BTCUSD",1760092565797,2.0566309,121470.0,121460.0,0.00091417]
["bitfinex","BTCUSD",1760092566021,2.2891909,121470.0,121460.0,0.00091417]
["bitfinex","BTCUSD",1760092566236,2.2969047,121470.0,121460.0,0.00091417]
["bitfinex","BTCUSD",1760092566433,2.30463929,121470.0,121460.0,0.00091417]
["bitfinex","BTCUSD",1760092566637,2.2891909,121470.0,121460.0,0.00091417]
["bitfinex","BTCUSD",1760092567080,2.0566309,121470.0,121460.0,0.00091417]
["bitfinex","BTCUSD",1760092567287,2.2891909,121470.0,121460.0,0.00091417]
["bitfinex","BTCUSD",1760092567488,2.0566309,121470.0,121460.0,0.00091417]
["bitfinex","BTCUSD",1760092567788,2.2891909,121470.0,121460.0,0.00091417]
["bitfinex","BTCUSD",1760092568147,2.3123529,121470.0,121460.0,0.00091417]
["bitfinex","BTCUSD",1760092568437,2.0797929,121470.0,121460.0,0.00091417]
["bitfinex","BTCUSD",1760092568668,2.2891909,121470.0,121460.0,0.00091417]
["bitfinex","BTCUSD",1760092568885,2.30463877,121470.0,121460.0,0.00091417]
["bitfinex","BTCUSD",1760092569103,2.2891909,121470.0,121460.0,0.00091417]
["bitfinex","BTCUSD",1760092570397,2.31235162,121470.0,121460.0,0.00091417]
["bitfinex","BTCUSD",1760092573077,2.63498194,121470.0,121460.0,0.00091417]
["bitfinex","BTCUSD",1760092573281,2.31231162,121470.0,121460.0,0.00091417]
["bitfinex","BTCUSD",1760092574976,2.63498194,121470.0,121460.0,0.00091417]
["bitfinex","BTCUSD",1760092575418,2.63497485,121470.0,121460.0,0.00091417]
["bitfinex","BTCUSD",1760092579900,2.63497014,121470.0,121460.0,0.00091417]
["bitfinex","BTCUSD",1760092581924,0.46466326,121460.0,121450.0,0.00047]
["bitfinex","BTCUSD",1760092582125,2.15505492,121460.0,121450.0,0.00047]
["bitfinex","BTCUSD",1760092582298,1.99615043,121460.0,121450.0,0.00047]
["bitfinex","BTCUSD",1760092582538,2.68005043,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092583074,2.70480957,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092583756,2.47228957,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092583971,2.70480957,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092584176,2.70480745,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092584600,2.47228745,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092584818,2.70480745,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092586225,2.40480745,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092586678,2.17228745,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092586816,2.40480745,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092587387,2.37717264,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092589140,2.36917264,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092589349,2.39680745,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092591650,1.8315519,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092592534,1.8315508,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092593233,1.5990308,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092593452,1.8315508,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092594163,1.8316308,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092594383,1.8396308,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092595280,1.8891208,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092595532,1.1783108,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092595760,1.8396708,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092595989,0.71856988,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092596224,1.8103201,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092596918,1.83795491,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092597846,1.86730561,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092599160,1.04792835,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092599345,1.11701062,121460.0,121450.0,0.01737424]
["bitfinex","BTCUSD",1760092599542,0.6481358,121460.0,121450.0,0.08120173]
["bitfinex","BTCUSD",1760092599786,1.3095358,121460.0,121450.0,0.08120173]
["bitfinex","BTCUSD",1760092600107,0.73852602,121460.0,121450.0,0.08120173]
["bitfinex","BTCUSD",1760092600313,1.39996602,121460.0,121450.0,0.08120173]
["bitfinex","BTCUSD",1760092600504,1.73996602,121460.0,121450.0,0.05279424]
["bitfinex","BTCUSD",1760092600735,1.50732602,121460.0,121450.0,0.05279424]
["bitfinex","BTCUSD",1760092601591,1.75500602,121460.0,121450.0,0.02877424]
["bitfinex","BTCUSD",1760092602444,1.84543602,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092602655,1.82236602,121460.0,121450.0,0.01737424]
["bitfinex","BTCUSD",1760092602861,2.05496602,121460.0,121450.0,0.02877424]
["bitfinex","BTCUSD",1760092603071,1.39356602,121460.0,121450.0,0.05170259]
["bitfinex","BTCUSD",1760092603299,2.03992602,121460.0,121450.0,0.07572259]
["bitfinex","BTCUSD",1760092603726,2.03992602,121460.0,121450.0,0.24039941]
["bitfinex","BTCUSD",1760092603727,0.99540396,121460.0,121450.0,0.24039941]
["bitfinex","BTCUSD",1760092603941,0.88333374,121460.0,121450.0,0.24039941]
["bitfinex","BTCUSD",1760092604085,1.31372396,121460.0,121450.0,0.07572259]
["bitfinex","BTCUSD",1760092604319,1.31372396,121460.0,121450.0,0.24039941]
["bitfinex","BTCUSD",1760092604518,1.31372396,121460.0,121450.0,0.05279424]
["bitfinex","BTCUSD",1760092604898,1.08112396,121460.0,121450.0,0.05279424]
["bitfinex","BTCUSD",1760092605100,1.31372396,121460.0,121450.0,0.05279424]
["bitfinex","BTCUSD",1760092605631,1.32876396,121460.0,121450.0,0.05279424]
["bitfinex","BTCUSD",1760092606233,1.32876396,121460.0,121450.0,0.02877424]
["bitfinex","BTCUSD",1760092607249,1.32876396,121460.0,121450.0,0.05185424]
["bitfinex","BTCUSD",1760092608341,1.09616396,121460.0,121450.0,0.05185424]
["bitfinex","BTCUSD",1760092608559,1.32876396,121460.0,121450.0,0.05185424]
["bitfinex","BTCUSD",1760092609465,1.32876396,121460.0,121450.0,0.02877424]
["bitfinex","BTCUSD",1760092610346,1.09616396,121460.0,121450.0,0.02877424]
["bitfinex","BTCUSD",1760092610619,1.31368396,121460.0,121450.0,0.05185424]
["bitfinex","BTCUSD",1760092610829,1.08112396,121460.0,121450.0,0.05185424]
["bitfinex","BTCUSD",1760092611037,1.31368396,121460.0,121450.0,0.05185424]
["bitfinex","BTCUSD",1760092611849,1.08112396,121460.0,121450.0,0.05185424]
["bitfinex","BTCUSD",1760092612053,1.31368396,121460.0,121450.0,0.05185424]
["bitfinex","BTCUSD",1760092614322,1.08112396,121460.0,121450.0,0.05185424]
["bitfinex","BTCUSD",1760092614524,1.31368396,121460.0,121450.0,0.05185424]
["bitfinex","BTCUSD",1760092614725,1.31368396,121460.0,121450.0,0.06932563]
["bitfinex","BTCUSD",1760092614928,1.31368396,121460.0,121450.0,0.21653106]
["bitfinex","BTCUSD",1760092615260,1.31368396,121460.0,121450.0,0.05185424]
["bitfinex","BTCUSD",1760092615474,1.26682588,121460.0,121450.0,0.21653106]
["bitfinex","BTCUSD",1760092615688,0.83643566,121460.0,121450.0,0.21653106]
["bitfinex","BTCUSD",1760092616093,0.51815566,121460.0,121450.0,0.21653106]
["bitfinex","BTCUSD",1760092616301,0.83639566,121460.0,121450.0,0.25830843]
["bitfinex","BTCUSD",1760092616505,1.04927588,121460.0,121450.0,0.02877424]
["bitfinex","BTCUSD",1760092616719,1.07234588,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092616923,1.28183588,121460.0,121450.0,0.00098424]
["bitfinex","BTCUSD",1760092617129,1.28183588,121460.0,121450.0,0.01741424]
["bitfinex","BTCUSD",1760092617338,1.28183588,121460.0,121450.0,0.02894424]
["bitfinex","BTCUSD",1760092617541,1.28183588,121460.0,121450.0,0.05179568]
["bitfinex","BTCUSD",1760092618559,1.28183588,121460.0,121450.0,0.05202424]
["bitfinex","BTCUSD",1760092619176,0.83643566,121460.0,121450.0,0.05202424]
["bitfinex","BTCUSD",1760092619383,1.26682588,121460.0,121450.0,0.05202424]
["bitfinex","BTCUSD",1760092619588,1.26678588,121460.0,121450.0,0.21670106]
["bitfinex","BTCUSD",1760092619790,1.03426588,121460.0,121450.0,0.05202424]
["bitfinex","BTCUSD",1760092620001,1.26678588,121460.0,121450.0,0.2395525]
["bitfinex","BTCUSD",1760092620409,1.03426588,121460.0,121450.0,0.2395525]
["bitfinex","BTCUSD",1760092620614,1.26678588,121460.0,121450.0,0.2395525]
["bitfinex","BTCUSD",1760092620823,1.26678588,121460.0,121450.0,0.05202424]
["bitfinex","BTCUSD",1760092621249,1.03426588,121460.0,121450.0,0.23316874]
["bitfinex","BTCUSD",1760092621464,0.83639566,121460.0,121450.0,0.21670106]
["bitfinex","BTCUSD",1760092622507,0.3534924,121460.0,121450.0,0.21670106]
["bitfinex","BTCUSD",1760092622723,0.60387566,121460.0,121450.0,0.21670106]
["bitfinex","BTCUSD",1760092622939,0.83639566,121460.0,121450.0,0.25602018]
["bitfinex","BTCUSD",1760092625886,0.4392124,121460.0,121450.0,0.25602018]
["bitfinex","BTCUSD",1760092626311,0.60387566,121460.0,121450.0,0.25602018]
["bitfinex","BTCUSD",1760092626529,0.83639566,121460.0,121450.0,0.25602018]
["bitfinex","BTCUSD",1760092628256,0.6717324,121460.0,121450.0,0.25602018]
["bitfinex","BTCUSD",1760092629147,0.4392124,121460.0,121450.0,0.25602018]
["bitfinex","BTCUSD",1760092629532,0.6717324,121460.0,121450.0,0.25602018]
["bitfinex","BTCUSD",1760092630610,0.34,121460.0,121450.0,0.25602018]
["bitfinex","BTCUSD",1760092630820,0.42701676,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1760092631004,0.74525676,121470.0,121460.0,0.25086792]
["bitfinex","BTCUSD",1760092631210,0.74525676,121470.0,121460.0,0.2592716]
["bitfinex","BTCUSD",1760092631386,0.34299085,121470.0,121460.0,0.2592716]
["bitfinex","BTCUSD",1760092631801,0.50764055,121470.0,121460.0,0.2592716]
["bitfinex","BTCUSD",1760092633456,0.70551077,121470.0,121460.0,0.2592716]
["bitfinex","BTCUSD",1760092633652,0.99853723,121470.0,121460.0,0.2592716]
["bitfinex","BTCUSD",1760092634053,0.33562701,121470.0,121460.0,0.2592716]
["bitfinex","BTCUSD",1760092634467,0.56810701,121470.0,121460.0,0.2592716]
["bitfinex","BTCUSD",1760092635693,0.33562701,121470.0,121460.0,0.2592716]
["bitfinex","BTCUSD",1760092636112,0.56810701,121470.0,121460.0,0.2592716]
["bitfinex","BTCUSD",1760092639259,0.54335616,121470.0,121460.0,0.2592716]
["bitfinex","BTCUSD",1760092640457,0.74126638,121470.0,121460.0,0.2592716]
["bitfinex","BTCUSD",1760092640690,0.97374638,121470.0,121460.0,0.2592716]
["bitfinex","BTCUSD",1760092640892,0.74126638,121470.0,121460.0,0.2592716]
["bitfinex","BTCUSD",1760092641112,0.97374638,121470.0,121460.0,0.2592716]
["bitfinex","BTCUSD",1760092641557,0.74126638,121470.0,121460.0,0.2592716]
["bitfinex","BTCUSD",1760092641757,0.97374638,121470.0,121460.0,0.2592716]
["bitfinex","BTCUSD",1760092642047,0.74126638,121470.0,121460.0,0.2592716]
["bitfinex","BTCUSD",1760092642250,0.97374638,121470.0,121460.0,0.2592716]
["bitfinex","BTCUSD",1760092644232,0.74126638,121470.0,121460.0,0.2592716]
["bitfinex","BTCUSD",1760092644912,0.97374638,121470.0,121460.0,0.2592716]
["bitfinex","BTCUSD",1760092646670,0.74126638,121470.0,121460.0,0.2592716]
["bitfinex","BTCUSD",1760092646879,0.97374638,121470.0,121460.0,0.2592716]
["bitfinex","BTCUSD",1760092650097,0.74126638,121470.0,121460.0,0.2592716]
["bitfinex","BTCUSD",1760092650303,0.97374638,121470.0,121460.0,0.2592716]
["bitfinex","BTCUSD",1760092650929,0.65554638,121470.0,121460.0,0.2592716]
["bitfinex","BTCUSD",1760092651162,0.54335616,121470.0,121460.0,0.2592716]
["bitfinex","BTCUSD",1760092651363,0.54335616,121470.0,121460.0,0.2586316]
["bitfinex","BTCUSD",1760092651566,0.86589249,121470.0,121460.0,0.2586316]
["bitfinex","BTCUSD",1760092652253,0.86589249,121470.0,121460.0,0.09396834]
["bitfinex","BTCUSD",1760092652469,0.86589249,121470.0,121460.0,0.2586316]
["bitfinex","BTCUSD",1760092653416,0.63341249,121470.0,121460.0,0.2586316]
["bitfinex","BTCUSD",1760092653617,0.86589249,121470.0,121460.0,0.2586316]
["bitfinex","BTCUSD",1760092659287,0.22515616,121470.0,121460.0,0.2586316]
["bitfinex","BTCUSD",1760092659469,0.63341249,121470.0,121460.0,0.2586316]
["bitfinex","BTCUSD",1760092659721,0.86589249,121470.0,121460.0,0.2586316]
["bitfinex","BTCUSD",1760092661438,0.63341249,121470.0,121460.0,0.2586316]
["bitfinex","BTCUSD",1760092661649,0.86589249,121470.0,121460.0,0.2586316]
["bitfinex","BTCUSD",1760092662259,0.63341249,121470.0,121460.0,0.2586316]
["bitfinex","BTCUSD",1760092662466,0.86589249,121470.0,121460.0,0.2586316]
["bitfinex","BTCUSD",1760092662931,0.54335616,121470.0,121460.0,0.2586316]
["bitfinex","BTCUSD",1760092663144,0.86589249,121470.0,121460.0,0.2586316]
["bitfinex","BTCUSD",1760092663359,0.63341249,121470.0,121460.0,0.2586316]
["bitfinex","BTCUSD",1760092663613,0.37870646,121470.0,121460.0,0.2586316]
["bitfinex","BTCUSD",1760092663848,0.06050646,121470.0,121460.0,0.2586316]
["bitfinex","BTCUSD",1760092664055,0.37870646,121470.0,121460.0,0.2586316]
["bitfinex","BTCUSD",1760092664265,0.3182,121470.0,121460.0,0.2586316]
["bitfinex","BTCUSD",1760092664672,0.08572,121470.0,121460.0,0.2586316]
["bitfinex","BTCUSD",1760092664964,0.3182,121470.0,121460.0,0.2586316]
["bitfinex","BTCUSD",1760092667732,0.08572,121470.0,121460.0,0.2586316]
["bitfinex","BTCUSD",1760092667939,0.3182,121470.0,121460.0,0.2586316]
["bitfinex","BTCUSD",1760092668391,0.38045356,121470.0,121460.0,0.2586316]
["bitfinex","BTCUSD",1760092669503,0.14797356,121470.0,121460.0,0.2586316]
["bitfinex","BTCUSD",1760092669725,0.06225356,121470.0,121460.0,0.2586316]
["bitfinex","BTCUSD",1760092669944,0.14797356,121470.0,121460.0,0.58116793]
["bitfinex","BTCUSD",1760092670162,0.3182,121470.0,121460.0,0.58116793]
["bitfinex","BTCUSD",1760092670354,0.08572,121470.0,121460.0,0.58116793]
["bitfinex","BTCUSD",1760092670591,0.3182,121470.0,121460.0,0.58116793]
["bitfinex","BTCUSD",1760092671236,0.00137445,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1760092671421,0.4842106,121480.0,121470.0,0.29197643]
["bitfinex","BTCUSD",1760092671685,0.4842106,121480.0,121470.0,0.29175146]
["bitfinex","BTCUSD",1760092673158,0.80674693,121480.0,121470.0,0.29175146]
["bitfinex","BTCUSD",1760092673790,0.57426693,121480.0,121470.0,0.29175146]
["bitfinex","BTCUSD",1760092674005,0.80674693,121480.0,121470.0,0.29175146]
["bitfinex","BTCUSD",1760092674437,0.4841706,121480.0,121470.0,0.29175146]
["bitfinex","BTCUSD",1760092674656,0.80670693,121480.0,121470.0,0.29175146]
["bitfinex","BTCUSD",1760092676193,0.4841706,121480.0,121470.0,0.29175146]
["bitfinex","BTCUSD",1760092676415,0.80670693,121480.0,121470.0,0.29175146]
["bitfinex","BTCUSD",1760092677051,0.40963078,121480.0,121470.0,0.29175146]
["bitfinex","BTCUSD",1760092677260,0.64207078,121480.0,121470.0,0.29175146]
["bitfinex","BTCUSD",1760092678535,0.80670693,121480.0,121470.0,0.29175146]
["bitfinex","BTCUSD",1760092680300,0.80627933,121480.0,121470.0,0.29175146]
["bitfinex","BTCUSD",1760092682099,0.57383933,121480.0,121470.0,0.29175146]
["bitfinex","BTCUSD",1760092682533,0.80627933,121480.0,121470.0,0.29175146]
["bitfinex","BTCUSD",1760092683236,1.12881566,121480.0,121470.0,0.29175146]
["bitfinex","BTCUSD",1760092684172,1.14477566,121480.0,121470.0,0.10233176]
["bitfinex","BTCUSD",1760092684409,0.1646497,121470.0,121460.0,0.01241]
["bitfinex","BTCUSD",1760092684637,0.16466326,121460.0,121450.0,0.24135007]
["bitfinex","BTCUSD",1760092684867,0.71963959,121460.0,121450.0,0.25700007]
["bitfinex","BTCUSD",1760092685573,0.55497633,121460.0,121450.0,0.25700007]
["bitfinex","BTCUSD",1760092685808,0.32253633,121460.0,121450.0,0.25700007]
["bitfinex","BTCUSD",1760092686036,0.55614807,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1760092686273,0.64186807,121470.0,121460.0,0.25887959]
["bitfinex","BTCUSD",1760092686758,0.87430807,121470.0,121460.0,0.25887959]
["bitfinex","BTCUSD",1760092688778,0.55614699,121470.0,121460.0,0.25887959]
["bitfinex","BTCUSD",1760092688995,0.86853699,121470.0,121460.0,0.25887959]
["bitfinex","BTCUSD",1760092690528,0.06319096,121470.0,121460.0,0.25887959]
["bitfinex","BTCUSD",1760092690789,0.38135096,121470.0,121460.0,0.58141592]
["bitfinex","BTCUSD",1760092691009,0.31816,121470.0,121460.0,0.25887959]
["bitfinex","BTCUSD",1760092692792,0.48811937,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1760092693006,0.80627937,121480.0,121470.0,0.2755176]
["bitfinex","BTCUSD",1760092693216,0.80627937,121480.0,121470.0,0.25905263]
["bitfinex","BTCUSD",1760092694753,0.80627937,121480.0,121470.0,0.09440293]
["bitfinex","BTCUSD",1760092696045,0.80627937,121480.0,121470.0,0.05205]
["bitfinex","BTCUSD",1760092696263,0.80627937,121480.0,121470.0,0.2166997]
["bitfinex","BTCUSD",1760092696481,0.48374304,121480.0,121470.0,0.2166997]
["bitfinex","BTCUSD",1760092696932,0.80627937,121480.0,121470.0,0.2166997]
["bitfinex","BTCUSD",1760092699593,0.83102842,121480.0,121470.0,0.2166997]
["bitfinex","BTCUSD",1760092700048,0.83102842,121480.0,121470.0,0.26020863]
["bitfinex","BTCUSD",1760092700930,0.59858842,121480.0,121470.0,0.2166997]
["bitfinex","BTCUSD",1760092701172,0.83102842,121480.0,121470.0,0.05205]
["bitfinex","BTCUSD",1760092701590,0.83679842,121480.0,121470.0,0.05205]
["bitfinex","BTCUSD",1760092701799,0.85275842,121480.0,121470.0,0.02721]
["bitfinex","BTCUSD",1760092702213,0.85275842,121480.0,121470.0,0.05205]
["bitfinex","BTCUSD",1760092702660,0.85275842,121480.0,121470.0,0.07909396]
["bitfinex","BTCUSD",1760092703077,0.85275842,121480.0,121470.0,0.05205]
["bitfinex","BTCUSD",1760092703511,0.83679842,121480.0,121470.0,0.05205]
["bitfinex","BTCUSD",1760092703722,1.15933475,121480.0,121470.0,0.05205]
["bitfinex","BTCUSD",1760092704549,1.17529475,121480.0,121470.0,0.05205]
["bitfinex","BTCUSD",1760092705679,1.17529475,121480.0,121470.0,0.02721]
["bitfinex","BTCUSD",1760092706131,1.17529475,121480.0,121470.0,0.24374366]
["bitfinex","BTCUSD",1760092707812,1.15933475,121480.0,121470.0,0.24374366]
["bitfinex","BTCUSD",1760092708039,1.15356475,121480.0,121470.0,0.24374366]
["bitfinex","BTCUSD",1760092710157,0.83540475,121480.0,121470.0,0.24374366]
["bitfinex","BTCUSD",1760092710372,1.15356475,121480.0,121470.0,0.24374366]
["bitfinex","BTCUSD",1760092711423,1.15356475,121480.0,121470.0,0.07909396]
["bitfinex","BTCUSD",1760092711632,0.96024901,121480.0,121470.0,0.05425396]
["bitfinex","BTCUSD",1760092712056,0.96024901,121480.0,121470.0,0.07909396]
["bitfinex","BTCUSD",1760092712934,0.96024901,121480.0,121470.0,0.24374366]
["bitfinex","BTCUSD",1760092713567,0.96024901,121480.0,121470.0,0.21890366]
["bitfinex","BTCUSD",1760092714018,0.96024901,121480.0,121470.0,0.05425396]
["bitfinex","BTCUSD",1760092714679,0.96024901,121480.0,121470.0,0.21890366]
["bitfinex","BTCUSD",1760092715274,0.96024901,121480.0,121470.0,0.24275366]
["bitfinex","BTCUSD",1760092716441,0.51426209,121480.0,121470.0,0.24275366]
["bitfinex","BTCUSD",1760092716741,0.94428901,121480.0,121470.0,0.24275366]
["bitfinex","BTCUSD",1760092716924,0.62612901,121480.0,121470.0,0.24275366]
["bitfinex","BTCUSD",1760092717143,0.94428901,121480.0,121470.0,0.24275366]
["bitfinex","BTCUSD",1760092717368,0.62612901,121480.0,121470.0,0.24275366]
["bitfinex","BTCUSD",1760092717595,0.94428901,121480.0,121470.0,0.24275366]
["bitfinex","BTCUSD",1760092718449,0.94428901,121480.0,121470.0,0.2157097]
["bitfinex","BTCUSD",1760092719512,0.62035901,121480.0,121470.0,0.2157097]
["bitfinex","BTCUSD",1760092719730,0.54144282,121480.0,121470.0,0.2157097]
["bitfinex","BTCUSD",1760092719945,0.77388282,121480.0,121470.0,0.2157097]
["bitfinex","BTCUSD",1760092720157,0.93851897,121480.0,121470.0,0.2157097]
["bitfinex","BTCUSD",1760092720377,0.70607897,121480.0,121470.0,0.25911963]
["bitfinex","BTCUSD",1760092720788,0.93851897,121480.0,121470.0,0.25911963]
["bitfinex","BTCUSD",1760092721244,0.45572282,121480.0,121470.0,0.25911963]
["bitfinex","BTCUSD",1760092721457,0.1114159,121480.0,121470.0,0.25911963]
["bitfinex","BTCUSD",1760092722088,0.3438559,121480.0,121470.0,0.28386511]
["bitfinex","BTCUSD",1760092722196,0.31910685,121480.0,121470.0,0.28386511]
["bitfinex","BTCUSD",1760092722817,0.00094685,121480.0,121470.0,0.28386511]
["bitfinex","BTCUSD",1760092723023,0.23338685,121480.0,121470.0,0.28386511]
["bitfinex","BTCUSD",1760092725125,0.23338685,121480.0,121470.0,0.28486511]
["bitfinex","BTCUSD",1760092725507,0.23338685,121480.0,121470.0,0.28586511]
["bitfinex","BTCUSD",1760092726335,0.00094685,121480.0,121470.0,0.36898717]
["bitfinex","BTCUSD",1760092726547,0.00094685,121480.0,121470.0,0.79901409]
["bitfinex","BTCUSD",1760092726750,0.23334685,121480.0,121470.0,0.79901409]
["bitfinex","BTCUSD",1760092727808,0.00094685,121480.0,121470.0,0.36898717]
["bitfinex","BTCUSD",1760092728224,0.00094685,121480.0,121470.0,0.79901409]
["bitfinex","BTCUSD",1760092730302,0.00094685,121480.0,121470.0,1.03141409]
["bitfinex","BTCUSD",1760092731390,0.00094685,121480.0,121470.0,0.79901409]
["bitfinex","BTCUSD",1760092731605,0.00094685,121480.0,121470.0,1.03141409]
["bitfinex","BTCUSD",1760092731817,0.00094685,121480.0,121470.0,1.13901409]
["bitfinex","BTCUSD",1760092732028,0.00094685,121480.0,121470.0,1.37141409]
["bitfinex","BTCUSD",1760092732454,0.00094685,121480.0,121470.0,1.36941409]
["bitfinex","BTCUSD",1760092732926,0.00094685,121480.0,121470.0,1.37141409]
["bitfinex","BTCUSD",1760092733150,0.00094685,121480.0,121470.0,1.39641408]
["bitfinex","BTCUSD",1760092734064,0.00094685,121480.0,121470.0,1.39541408]
["bitfinex","BTCUSD",1760092734287,0.00094685,121480.0,121470.0,0.73198716]
["bitfinex","BTCUSD",1760092734511,0.00094685,121480.0,121470.0,1.13901409]
["bitfinex","BTCUSD",1760092734732,0.00094685,121480.0,121470.0,0.94138717]
["bitfinex","BTCUSD",1760092735891,0.00094685,121480.0,121470.0,0.70898717]
["bitfinex","BTCUSD",1760092736134,0.00094685,121480.0,121470.0,0.94138717]
["bitfinex","BTCUSD",1760092736973,0.00094685,121480.0,121470.0,0.70898717]
["bitfinex","BTCUSD",1760092737199,0.00094685,121480.0,121470.0,0.94134717]
["bitfinex","BTCUSD",1760092738972,0.00094685,121480.0,121470.0,0.70898717]
["bitfinex","BTCUSD",1760092739227,0.00094685,121480.0,121470.0,0.94134717]
["bitfinex","BTCUSD",1760092739835,0.00094685,121480.0,121470.0,0.70898717]
["bitfinex","BTCUSD",1760092740297,0.00094685,121480.0,121470.0,1.37137409]
["bitfinex","BTCUSD",1760092741169,0.00094685,121480.0,121470.0,1.13901409]
["bitfinex","BTCUSD",1760092741470,0.00094685,121480.0,121470.0,1.37137409]
["bitfinex","BTCUSD",1760092745778,1e-08,121490.0,121480.0,0.50463615]
["bitfinex","BTCUSD",1760092745987,1e-08,121490.0,121480.0,1.58801884]
["bitfinex","BTCUSD",1760092746200,1e-08,121490.0,121480.0,1.93554883]
["bitfinex","BTCUSD",1760092746687,1e-08,121490.0,121480.0,1.96028431]
["bitfinex","BTCUSD",1760092747112,1e-08,121490.0,121480.0,1.96128431]
["bitfinex","BTCUSD",1760092747318,1e-08,121490.0,121480.0,1.96028431]
["bitfinex","BTCUSD",1760092747531,1e-08,121490.0,121480.0,1.96128431]
["bitfinex","BTCUSD",1760092747868,1e-08,121490.0,121480.0,1.72988431]
["bitfinex","BTCUSD",1760092747972,1e-08,121490.0,121480.0,1.61793739]
["bitfinex","BTCUSD",1760092748193,1e-08,121490.0,121480.0,1.61693739]
["bitfinex","BTCUSD",1760092748621,1e-08,121490.0,121480.0,1.61793739]
["bitfinex","BTCUSD",1760092750063,1e-08,121490.0,121480.0,1.29985739]
["bitfinex","BTCUSD",1760092750280,1e-08,121490.0,121480.0,1.38553739]
["bitfinex","BTCUSD",1760092750708,1e-08,121490.0,121480.0,1.61789739]
["bitfinex","BTCUSD",1760092751707,0.00051402,121490.0,121480.0,1.61789739]
["bitfinex","BTCUSD",1760092752207,0.00051402,121490.0,121480.0,1.29985739]
["bitfinex","BTCUSD",1760092752584,0.00051402,121490.0,121480.0,1.61789739]
["bitfinex","BTCUSD",1760092752793,0.00051402,121490.0,121480.0,1.38553739]
["bitfinex","BTCUSD",1760092753015,0.00051402,121490.0,121480.0,1.29985739]
["bitfinex","BTCUSD",1760092753356,0.00051402,121490.0,121480.0,1.53221739]
["bitfinex","BTCUSD",1760092754001,0.00051402,121490.0,121480.0,1.29985739]
["bitfinex","BTCUSD",1760092754187,0.00051402,121490.0,121480.0,1.53217739]
["bitfinex","BTCUSD",1760092755079,0.00051402,121490.0,121480.0,1.29985739]
["bitfinex","BTCUSD",1760092755264,0.00051402,121490.0,121480.0,1.53217739]
["bitfinex","BTCUSD",1760092760046,0.00051402,121490.0,121480.0,0.84483048]
["bitfinex","BTCUSD",1760092760260,0.00051402,121490.0,121480.0,1.07715048]
["bitfinex","BTCUSD",1760092761114,0.00051402,121490.0,121480.0,0.74483049]
["bitfinex","BTCUSD",1760092761251,0.00051402,121490.0,121480.0,0.84483048]
["bitfinex","BTCUSD",1760092761452,0.43054094,121490.0,121480.0,0.32483369]
["bitfinex","BTCUSD",1760092762096,0.43054094,121490.0,121480.0,0.30009821]
["bitfinex","BTCUSD",1760092762805,0.43054094,121490.0,121480.0,0.29909821]
["bitfinex","BTCUSD",1760092763985,0.43054094,121490.0,121480.0,0.30009821]
["bitfinex","BTCUSD",1760092764998,0.66302094,121490.0,121480.0,0.30009821]
["bitfinex","BTCUSD",1760092765201,0.66302094,121490.0,121480.0,0.35454423]
["bitfinex","BTCUSD",1760092766718,0.47670063,121490.0,121480.0,0.35454423]
["bitfinex","BTCUSD",1760092766973,0.24422063,121490.0,121480.0,0.35454423]
["bitfinex","BTCUSD",1760092767155,0.47666063,121490.0,121480.0,0.35454423]
["bitfinex","BTCUSD",1760092767585,0.40884323,121490.0,121480.0,0.21697615]
["bitfinex","BTCUSD",1760092767826,0.66305323,121490.0,121480.0,0.17809615]
["bitfinex","BTCUSD",1760092768043,0.66305323,121490.0,121480.0,0.19322615]
["bitfinex","BTCUSD",1760092768364,0.66305323,121490.0,121480.0,0.02859]
["bitfinex","BTCUSD",1760092768570,0.66305323,121490.0,121480.0,0.001]
["bitfinex","BTCUSD",1760092768571,1.02624323,121490.0,121480.0,0.001]
["bitfinex","BTCUSD",1760092768984,1.02624323,121490.0,121460.0,0.25174731]
["bitfinex","BTCUSD",1760092768985,0.1646497,121470.0,121460.0,0.25174731]
["bitfinex","BTCUSD",1760092769173,0.91291662,121470.0,121460.0,0.25174731]
["bitfinex","BTCUSD",1760092769392,0.91295662,121470.0,121460.0,0.26687731]
["bitfinex","BTCUSD",1760092769820,0.91295662,121470.0,121460.0,0.22471098]
["bitfinex","BTCUSD",1760092770485,0.91295662,121470.0,121460.0,0.22571098]
["bitfinex","BTCUSD",1760092772039,0.6562868,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1760092772265,0.9745668,121480.0,121470.0,0.05034]
["bitfinex","BTCUSD",1760092773591,1.1895317,121480.0,121470.0,0.2159897]
["bitfinex","BTCUSD",1760092773810,0.8712517,121480.0,121470.0,0.25627177]
["bitfinex","BTCUSD",1760092774030,1.1895317,121480.0,121470.0,0.25627177]
["bitfinex","BTCUSD",1760092774728,1.1895317,121480.0,121470.0,0.09162207]
["bitfinex","BTCUSD",1760092775162,0.8712517,121480.0,121470.0,0.09162207]
["bitfinex","BTCUSD",1760092775388,0.8712517,121480.0,121470.0,0.25627177]
["bitfinex","BTCUSD",1760092775809,1.1895317,121480.0,121470.0,0.25627177]
["bitfinex","BTCUSD",1760092776923,0.9569317,121480.0,121470.0,0.25627177]
["bitfinex","BTCUSD",1760092777137,1.1895317,121480.0,121470.0,0.25627177]
["bitfinex","BTCUSD",1760092777346,0.8712517,121480.0,121470.0,0.25627177]
["bitfinex","BTCUSD",1760092777574,1.1895317,121480.0,121470.0,0.25627177]
["bitfinex","BTCUSD",1760092778009,0.37989262,121480.0,121470.0,0.25627177]
["bitfinex","BTCUSD",1760092778256,0.70238853,121480.0,121470.0,0.25627177]
["bitfinex","BTCUSD",1760092778518,0.86702468,121480.0,121470.0,0.25627177]
["bitfinex","BTCUSD",1760092779348,0.63442468,121480.0,121470.0,0.25627177]
["bitfinex","BTCUSD",1760092779589,0.86702468,121480.0,121470.0,0.25627177]
["bitfinex","BTCUSD",1760092780223,1.18952059,121480.0,121470.0,0.25627177]
["bitfinex","BTCUSD",1760092780464,0.95692059,121480.0,121470.0,0.25627177]
["bitfinex","BTCUSD",1760092780694,1.18952059,121480.0,121470.0,0.25627177]
["bitfinex","BTCUSD",1760092781147,0.97217059,121480.0,121470.0,0.25627177]
["bitfinex","BTCUSD",1760092781367,1.21054059,121480.0,121470.0,0.23252177]
["bitfinex","BTCUSD",1760092781585,1.21054059,121480.0,121470.0,0.06787207]
["bitfinex","BTCUSD",1760092782070,1.21054059,121480.0,121470.0,0.23252177]
["bitfinex","BTCUSD",1760092782268,1.23361059,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1760092782490,0.97794059,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1760092782703,1.21058059,121480.0,121470.0,0.1656497]
["bitfinex","BTCUSD",1760092782931,1.21058059,121480.0,121470.0,0.1821797]
["bitfinex","BTCUSD",1760092785464,1.21058059,121480.0,121470.0,0.01753]
["bitfinex","BTCUSD",1760092785669,1.21058059,121480.0,121470.0,0.0402861]
["bitfinex","BTCUSD",1760092786801,1.21058059,121480.0,121470.0,0.0237561]
["bitfinex","BTCUSD",1760092787009,1.5561465,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1760092787253,1.74662856,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1760092787464,2.00406102,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1760092788290,0.4646497,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092788495,1.11541152,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092788698,1.15369152,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092790112,1.17844398,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092790940,1.49692398,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092791153,1.50732854,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092792234,0.91379263,121470.0,121460.0,0.21754782]
["bitfinex","BTCUSD",1760092792446,1.14655263,121470.0,121460.0,0.25784162]
["bitfinex","BTCUSD",1760092794462,1.14655263,121470.0,121460.0,0.09317836]
["bitfinex","BTCUSD",1760092794672,0.91379263,121470.0,121460.0,0.09317836]
["bitfinex","BTCUSD",1760092794862,1.14655263,121470.0,121460.0,0.25784162]
["bitfinex","BTCUSD",1760092795297,1.16197155,121470.0,121460.0,0.25784162]
["bitfinex","BTCUSD",1760092795984,1.16197155,121470.0,121460.0,0.09317836]
["bitfinex","BTCUSD",1760092796388,1.17718155,121470.0,121460.0,0.09317836]
["bitfinex","BTCUSD",1760092797411,0.74751135,121470.0,121460.0,0.25784162]
["bitfinex","BTCUSD",1760092797628,1.14492105,121470.0,121460.0,0.25784162]
["bitfinex","BTCUSD",1760092797840,0.91216105,121470.0,121460.0,0.25784162]
["bitfinex","BTCUSD",1760092798043,1.14492105,121470.0,121460.0,0.25784162]
["bitfinex","BTCUSD",1760092798998,1.16013105,121470.0,121460.0,0.25784162]
["bitfinex","BTCUSD",1760092799210,1.16013105,121470.0,121460.0,0.23354162]
["bitfinex","BTCUSD",1760092801355,0.91216105,121470.0,121460.0,0.21754782]
["bitfinex","BTCUSD",1760092801682,1.14488105,121470.0,121460.0,0.21754782]
["bitfinex","BTCUSD",1760092801893,1.16009105,121470.0,121460.0,0.21754782]
["bitfinex","BTCUSD",1760092802116,1.16009105,121470.0,121460.0,0.19324782]
["bitfinex","BTCUSD",1760092803808,0.92737105,121470.0,121460.0,0.19324782]
["bitfinex","BTCUSD",1760092804031,1.16009105,121470.0,121460.0,0.21641831]
["bitfinex","BTCUSD",1760092804248,1.16009105,121470.0,121460.0,0.19324782]
["bitfinex","BTCUSD",1760092804469,0.60487514,121470.0,121460.0,0.19324782]
["bitfinex","BTCUSD",1760092804704,1.16009105,121470.0,121460.0,0.02858456]
["bitfinex","BTCUSD",1760092805176,1.48258696,121470.0,121460.0,0.02858456]
["bitfinex","BTCUSD",1760092806264,1.48258696,121470.0,121460.0,0.19324782]
["bitfinex","BTCUSD",1760092807624,1.48258696,121470.0,121460.0,0.02858456]
["bitfinex","BTCUSD",1760092808075,1.48258696,121470.0,121460.0,0.19324782]
["bitfinex","BTCUSD",1760092808298,1.48258696,121470.0,121460.0,0.23354162]
["bitfinex","BTCUSD",1760092809431,1.474885,121470.0,121460.0,0.23354162]
["bitfinex","BTCUSD",1760092810520,1.474885,121470.0,121460.0,0.06887836]
["bitfinex","BTCUSD",1760092810744,1.242165,121470.0,121460.0,0.02858456]
["bitfinex","BTCUSD",1760092810971,1.474845,121470.0,121460.0,0.02858456]
["bitfinex","BTCUSD",1760092811648,1.474845,121470.0,121460.0,0.19324782]
["bitfinex","BTCUSD",1760092811866,1.474845,121470.0,121460.0,0.02858456]
["bitfinex","BTCUSD",1760092813944,1.1564711,121470.0,121460.0,0.19324782]
["bitfinex","BTCUSD",1760092814138,1.4748311,121470.0,121460.0,0.23354162]
["bitfinex","BTCUSD",1760092814345,1.2421911,121470.0,121460.0,0.23354162]
["bitfinex","BTCUSD",1760092814567,1.4748311,121470.0,121460.0,0.06887836]
["bitfinex","BTCUSD",1760092814980,1.4748311,121470.0,121460.0,0.23354162]
["bitfinex","BTCUSD",1760092815646,1.1564711,121470.0,121460.0,0.23354162]
["bitfinex","BTCUSD",1760092815832,1.4748311,121470.0,121460.0,0.23354162]
["bitfinex","BTCUSD",1760092816070,1.4748311,121470.0,121460.0,0.06887836]
["bitfinex","BTCUSD",1760092816284,1.1564711,121470.0,121460.0,0.06887836]
["bitfinex","BTCUSD",1760092816516,1.4748311,121470.0,121460.0,0.06887836]
["bitfinex","BTCUSD",1760092816961,1.4748311,121470.0,121460.0,0.23354162]
["bitfinex","BTCUSD",1760092817598,1.4748311,121470.0,121460.0,0.06887836]
["bitfinex","BTCUSD",1760092818053,1.47484185,121470.0,121460.0,0.06887836]
["bitfinex","BTCUSD",1760092818260,1.45938608,121470.0,121460.0,0.06887836]
["bitfinex","BTCUSD",1760092819463,1.22674608,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092819699,1.45934608,121470.0,121460.0,0.01676456]
["bitfinex","BTCUSD",1760092820105,1.22674608,121470.0,121460.0,0.01676456]
["bitfinex","BTCUSD",1760092820307,1.45934608,121470.0,121460.0,0.01676456]
["bitfinex","BTCUSD",1760092820853,1.22674608,121470.0,121460.0,0.01676456]
["bitfinex","BTCUSD",1760092821050,1.45934608,121470.0,121460.0,0.01676456]
["bitfinex","BTCUSD",1760092822169,1.45934608,121470.0,121460.0,0.034428]
["bitfinex","BTCUSD",1760092822760,1.22674608,121470.0,121460.0,0.034428]
["bitfinex","BTCUSD",1760092823001,1.45934608,121470.0,121460.0,0.034428]
["bitfinex","BTCUSD",1760092825344,1.22674608,121470.0,121460.0,0.01676456]
["bitfinex","BTCUSD",1760092825565,1.45930608,121470.0,121460.0,0.01676456]
["bitfinex","BTCUSD",1760092827389,1.45930608,121470.0,121460.0,0.02898456]
["bitfinex","BTCUSD",1760092827630,1.14102608,121470.0,121460.0,0.02898456]
["bitfinex","BTCUSD",1760092827859,1.45930608,121470.0,121460.0,0.05257456]
["bitfinex","BTCUSD",1760092828544,1.45930608,121470.0,121460.0,0.02898456]
["bitfinex","BTCUSD",1760092829186,1.14102608,121470.0,121460.0,0.02898456]
["bitfinex","BTCUSD",1760092829418,0.88904017,121470.0,121460.0,0.07637103]
["bitfinex","BTCUSD",1760092829629,1.12160017,121470.0,121460.0,0.09283735]
["bitfinex","BTCUSD",1760092829852,1.12160017,121470.0,121460.0,0.24103429]
["bitfinex","BTCUSD",1760092830071,1.12160017,121470.0,121460.0,0.07637103]
["bitfinex","BTCUSD",1760092830292,1.12160017,121470.0,121460.0,0.09283735]
["bitfinex","BTCUSD",1760092830525,1.12160017,121470.0,121460.0,0.07637103]
["bitfinex","BTCUSD",1760092830769,0.88904017,121470.0,121460.0,0.07637103]
["bitfinex","BTCUSD",1760092830989,1.12160017,121470.0,121460.0,0.07637103]
["bitfinex","BTCUSD",1760092831200,1.12160017,121470.0,121460.0,0.05257456]
["bitfinex","BTCUSD",1760092831418,1.13683017,121470.0,121460.0,0.05257456]
["bitfinex","BTCUSD",1760092831630,1.45932608,121470.0,121460.0,0.02898456]
["bitfinex","BTCUSD",1760092832503,1.12004608,121470.0,121460.0,0.21723782]
["bitfinex","BTCUSD",1760092832710,1.11579017,121470.0,121460.0,0.09283736]
["bitfinex","BTCUSD",1760092833597,1.13752017,121470.0,121460.0,0.09283736]
["bitfinex","BTCUSD",1760092834444,1.46001608,121470.0,121460.0,0.09283736]
["bitfinex","BTCUSD",1760092834656,1.46001608,121470.0,121460.0,0.02898456]
["bitfinex","BTCUSD",1760092834657,1.22749608,121470.0,121460.0,0.02898456]
["bitfinex","BTCUSD",1760092834881,1.46001608,121470.0,121460.0,0.02898456]
["bitfinex","BTCUSD",1760092835554,1.24512886,121470.0,121460.0,0.02898456]
["bitfinex","BTCUSD",1760092842786,1.01260886,121470.0,121460.0,0.02898456]
["bitfinex","BTCUSD",1760092842987,1.24508886,121470.0,121460.0,0.02898456]
["bitfinex","BTCUSD",1760092844696,1.24508886,121470.0,121460.0,0.05200112]
["bitfinex","BTCUSD",1760092844925,1.24508886,121470.0,121460.0,0.02898456]
["bitfinex","BTCUSD",1760092845571,1.01260886,121470.0,121460.0,0.02898456]
["bitfinex","BTCUSD",1760092845810,1.24508886,121470.0,121460.0,0.02898456]
["bitfinex","BTCUSD",1760092846019,0.94508886,121470.0,121460.0,0.02898456]
["bitfinex","BTCUSD",1760092847442,0.71260886,121470.0,121460.0,0.02898456]
["bitfinex","BTCUSD",1760092847603,0.94508886,121470.0,121460.0,0.02898456]
["bitfinex","BTCUSD",1760092848532,0.94508886,121470.0,121460.0,0.05200112]
["bitfinex","BTCUSD",1760092849557,0.94508886,121470.0,121460.0,0.02898456]
["bitfinex","BTCUSD",1760092849736,0.71260886,121470.0,121460.0,0.02898456]
["bitfinex","BTCUSD",1760092849956,0.71260886,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092850128,0.94508886,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092851258,0.71260886,121470.0,121460.0,0.01763456]
["bitfinex","BTCUSD",1760092851440,0.94508886,121470.0,121460.0,0.01763456]
["bitfinex","BTCUSD",1760092852720,0.92912886,121470.0,121460.0,0.23829938]
["bitfinex","BTCUSD",1760092853290,0.94558886,121470.0,121460.0,0.05100612]
["bitfinex","BTCUSD",1760092853910,0.94558886,121470.0,121460.0,0.02912456]
["bitfinex","BTCUSD",1760092856429,0.71310886,121470.0,121460.0,0.02912456]
["bitfinex","BTCUSD",1760092856638,0.94558886,121470.0,121460.0,0.02912456]
["bitfinex","BTCUSD",1760092860585,0.73617886,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092860792,0.96865886,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092862567,0.94558886,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092862779,0.94558886,121470.0,121460.0,0.05175456]
["bitfinex","BTCUSD",1760092863180,0.94558886,121470.0,121460.0,0.07464521]
["bitfinex","BTCUSD",1760092863594,0.94558886,121470.0,121460.0,0.05175456]
["bitfinex","BTCUSD",1760092865238,0.94558886,121470.0,121460.0,0.02912456]
["bitfinex","BTCUSD",1760092867587,0.94558886,121470.0,121460.0,0.05305456]
["bitfinex","BTCUSD",1760092868407,0.94517929,121470.0,121460.0,0.05305456]
["bitfinex","BTCUSD",1760092868685,0.94517929,121470.0,121460.0,0.02912456]
["bitfinex","BTCUSD",1760092869316,0.94517929,121470.0,121460.0,0.05214521]
["bitfinex","BTCUSD",1760092871606,0.94517929,121470.0,121460.0,0.02912456]
["bitfinex","BTCUSD",1760092874235,0.94517929,121470.0,121460.0,0.05305456]
["bitfinex","BTCUSD",1760092874438,0.94517929,121470.0,121460.0,0.21771782]
["bitfinex","BTCUSD",1760092875279,0.94517929,121470.0,121460.0,0.05305456]
["bitfinex","BTCUSD",1760092875516,0.94517929,121470.0,121460.0,0.02912456]
["bitfinex","BTCUSD",1760092878060,0.94517929,121470.0,121460.0,0.19378782]
["bitfinex","BTCUSD",1760092878263,0.94517929,121470.0,121460.0,0.21680847]
["bitfinex","BTCUSD",1760092878959,0.94517929,121470.0,121460.0,0.24073847]
["bitfinex","BTCUSD",1760092879197,0.62697929,121470.0,121460.0,0.24073847]
["bitfinex","BTCUSD",1760092879420,0.94517929,121470.0,121460.0,0.24073847]
["bitfinex","BTCUSD",1760092880107,0.96993095,121470.0,121460.0,0.24073847]
["bitfinex","BTCUSD",1760092880854,0.73671095,121470.0,121460.0,0.05214521]
["bitfinex","BTCUSD",1760092881090,0.96919095,121470.0,121460.0,0.05214521]
["bitfinex","BTCUSD",1760092881808,0.96919095,121470.0,121460.0,0.02912456]
["bitfinex","BTCUSD",1760092882229,0.96919095,121470.0,121460.0,0.19378782]
["bitfinex","BTCUSD",1760092883413,0.96919095,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092883635,0.96919095,121470.0,121460.0,0.01732456]
["bitfinex","BTCUSD",1760092889708,0.73671095,121470.0,121460.0,0.01732456]
["bitfinex","BTCUSD",1760092889925,0.96919095,121470.0,121460.0,0.02907456]
["bitfinex","BTCUSD",1760092890377,0.96919095,121470.0,121460.0,0.05209021]
["bitfinex","BTCUSD",1760092892663,0.96919095,121470.0,121460.0,0.02907456]
["bitfinex","BTCUSD",1760092897292,0.96919095,121470.0,121460.0,0.05353456]
["bitfinex","BTCUSD",1760092897725,1.18429245,121470.0,121460.0,0.05353456]
["bitfinex","BTCUSD",1760092898364,1.18429245,121470.0,121460.0,0.02907456]
["bitfinex","BTCUSD",1760092903562,1.18429245,121470.0,121460.0,0.19373782]
["bitfinex","BTCUSD",1760092903766,0.95181245,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092904097,1.20708245,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092905482,0.8844794,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092906507,0.6292094,121470.0,121460.0,0.01748456]
["bitfinex","BTCUSD",1760092906715,0.43764635,121470.0,121460.0,0.06833893]
["bitfinex","BTCUSD",1760092906901,0.5277694,121470.0,121460.0,0.06833893]
["bitfinex","BTCUSD",1760092907128,0.8459694,121470.0,121460.0,0.06833893]
["bitfinex","BTCUSD",1760092907333,0.8613794,121470.0,121460.0,0.04387893]
["bitfinex","BTCUSD",1760092907541,0.8613794,121470.0,121460.0,0.06671893]
["bitfinex","BTCUSD",1760092907986,0.8844494,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092908848,2.27594621,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092909079,2.6276812,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092909763,2.3952012,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092909991,2.6276812,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092910453,2.6199674,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092910679,2.6209674,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092910921,2.6219674,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092911371,2.29936435,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092912348,2.61944666,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092919065,1.92942936,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092919277,2.59058936,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092919484,1.28422326,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092919763,2.59058936,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092924076,1.92942936,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092924291,1.97513451,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092924784,0.99137146,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092925002,0.73141841,121470.0,121460.0,0.05252456]
["bitfinex","BTCUSD",1760092925244,0.9708994,121470.0,121460.0,0.05208756]
["bitfinex","BTCUSD",1760092925473,1.2033794,121470.0,121460.0,0.05208756]
["bitfinex","BTCUSD",1760092925684,1.2033794,121470.0,121460.0,0.03651756]
["bitfinex","BTCUSD",1760092925911,1.2023794,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092926133,0.87877635,121470.0,121460.0,0.01694456]
["bitfinex","BTCUSD",1760092926356,1.2013794,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092927477,0.85473465,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092927718,1.1773377,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092928821,0.8591377,121470.0,121460.0,0.01694456]
["bitfinex","BTCUSD",1760092929041,1.1619277,121470.0,121460.0,0.05252456]
["bitfinex","BTCUSD",1760092929269,1.1619277,121470.0,121460.0,0.07429156]
["bitfinex","BTCUSD",1760092929750,0.85347126,121470.0,121460.0,0.07429156]
["bitfinex","BTCUSD",1760092929978,1.17167126,121470.0,121460.0,0.07429156]
["bitfinex","BTCUSD",1760092930418,1.18774126,121470.0,121460.0,0.05087156]
["bitfinex","BTCUSD",1760092930659,1.18774126,121470.0,121460.0,0.02910456]
["bitfinex","BTCUSD",1760092931700,0.95526126,121470.0,121460.0,0.02910456]
["bitfinex","BTCUSD",1760092931909,1.18774126,121470.0,121460.0,0.00137456]
["bitfinex","BTCUSD",1760092932603,0.93919126,121470.0,121460.0,0.05252456]
["bitfinex","BTCUSD",1760092932811,1.18774126,121470.0,121460.0,0.05208763]
["bitfinex","BTCUSD",1760092933231,0.95526126,121470.0,121460.0,0.05208763]
["bitfinex","BTCUSD",1760092933464,1.18774126,121470.0,121460.0,0.05208763]
["bitfinex","BTCUSD",1760092934021,0.95526126,121470.0,121460.0,0.05208763]
["bitfinex","BTCUSD",1760092934245,1.18774126,121470.0,121460.0,0.05208763]
["bitfinex","BTCUSD",1760092935218,0.95526126,121470.0,121460.0,0.05208763]
["bitfinex","BTCUSD",1760092935451,1.18774126,121470.0,121460.0,0.05208763]
["bitfinex","BTCUSD",1760092936085,1.18774126,121470.0,121460.0,0.02910456]
["bitfinex","BTCUSD",1760092936381,0.86954126,121470.0,121460.0,0.02910456]
["bitfinex","BTCUSD",1760092936605,0.84906821,121470.0,121460.0,0.05252456]
["bitfinex","BTCUSD",1760092936824,1.17167126,121470.0,121460.0,0.05252456]
["bitfinex","BTCUSD",1760092937041,0.86954126,121470.0,121460.0,0.05252456]
["bitfinex","BTCUSD",1760092937494,1.17167126,121470.0,121460.0,0.05252456]
["bitfinex","BTCUSD",1760092937644,0.93919126,121470.0,121460.0,0.05252456]
["bitfinex","BTCUSD",1760092937871,1.17167126,121470.0,121460.0,0.05252456]
["bitfinex","BTCUSD",1760092938690,1.18774126,121470.0,121460.0,0.05252456]
["bitfinex","BTCUSD",1760092938919,0.95526126,121470.0,121460.0,0.05252456]
["bitfinex","BTCUSD",1760092939130,1.18774126,121470.0,121460.0,0.05252456]
["bitfinex","BTCUSD",1760092940120,1.17126631,121470.0,121460.0,0.05252456]
["bitfinex","BTCUSD",1760092940754,1.17126631,121470.0,121460.0,0.21718782]
["bitfinex","BTCUSD",1760092940893,0.83699631,121470.0,121460.0,0.25663722]
["bitfinex","BTCUSD",1760092941112,1.15519631,121470.0,121460.0,0.25663722]
["bitfinex","BTCUSD",1760092944337,1.06947631,121470.0,121460.0,0.25663722]
["bitfinex","BTCUSD",1760092944562,1.15519631,121470.0,121460.0,0.25663722]
["bitfinex","BTCUSD",1760092945249,0.83699631,121470.0,121460.0,0.25663722]
["bitfinex","BTCUSD",1760092945470,1.15519631,121470.0,121460.0,0.25663722]
["bitfinex","BTCUSD",1760092946349,0.93878631,121470.0,121460.0,0.19376782]
["bitfinex","BTCUSD",1760092946559,1.17126631,121470.0,121460.0,0.19376782]
["bitfinex","BTCUSD",1760092947369,1.15519631,121470.0,121460.0,0.21718782]
["bitfinex","BTCUSD",1760092948214,1.12434631,121470.0,121460.0,0.21718782]
["bitfinex","BTCUSD",1760092948432,0.89186631,121470.0,121460.0,0.21718782]
["bitfinex","BTCUSD",1760092948655,1.12434631,121470.0,121460.0,0.25663722]
["bitfinex","BTCUSD",1760092948863,1.12430631,121470.0,121460.0,0.25663722]
["bitfinex","BTCUSD",1760092949492,0.00974356,121470.0,121460.0,0.25663722]
["bitfinex","BTCUSD",1760092949711,0.09546356,121470.0,121460.0,0.57924027]
["bitfinex","BTCUSD",1760092949993,0.31816,121470.0,121460.0,0.25663722]
["bitfinex","BTCUSD",1760092950206,0.40832305,121470.0,121460.0,0.25663722]
["bitfinex","BTCUSD",1760092950668,0.64076305,121470.0,121460.0,0.25663722]
["bitfinex","BTCUSD",1760092951360,0.65006367,121470.0,121460.0,0.25663722]
["bitfinex","BTCUSD",1760092952126,0.41762367,121470.0,121460.0,0.25663722]
["bitfinex","BTCUSD",1760092952334,0.65006367,121470.0,121460.0,0.25663722]
["bitfinex","BTCUSD",1760092955755,0.58227337,121470.0,121460.0,0.25663722]
["bitfinex","BTCUSD",1760092955984,0.83137337,121470.0,121460.0,0.23321722]
["bitfinex","BTCUSD",1760092956671,0.83137337,121470.0,121460.0,0.25641722]
["bitfinex","BTCUSD",1760092957347,0.83137337,121470.0,121460.0,0.09175396]
["bitfinex","BTCUSD",1760092957643,0.83137337,121470.0,121460.0,0.21696782]
["bitfinex","BTCUSD",1760092959442,0.81471337,121470.0,121460.0,0.21696782]
["bitfinex","BTCUSD",1760092959658,0.92216568,121470.0,121460.0,0.21696782]
["bitfinex","BTCUSD",1760092959881,0.68972568,121470.0,121460.0,0.21696782]
["bitfinex","BTCUSD",1760092960118,0.92216568,121470.0,121460.0,0.21696782]
["bitfinex","BTCUSD",1760092960368,0.49211032,121470.0,121460.0,0.25639522]
["bitfinex","BTCUSD",1760092960571,0.75751598,121470.0,121460.0,0.25639522]
["bitfinex","BTCUSD",1760092961188,0.43935598,121470.0,121460.0,0.25639522]
["bitfinex","BTCUSD",1760092961420,0.75751598,121470.0,121460.0,0.25639522]
["bitfinex","BTCUSD",1760092961740,0.00930062,121470.0,121460.0,0.25639522]
["bitfinex","BTCUSD",1760092961956,0.32746062,121470.0,121460.0,0.25639522]
["bitfinex","BTCUSD",1760092962239,0.08572,121470.0,121460.0,0.25639522]
["bitfinex","BTCUSD",1760092962497,0.66206495,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1760092962721,0.97446495,121480.0,121470.0,0.25734419]
["bitfinex","BTCUSD",1760092963174,0.65630495,121480.0,121470.0,0.25734419]
["bitfinex","BTCUSD",1760092963396,0.89821431,121480.0,121470.0,0.25734419]
["bitfinex","BTCUSD",1760092963836,0.55387813,121480.0,121470.0,0.25734419]
["bitfinex","BTCUSD",1760092964287,0.98393349,121480.0,121470.0,0.25734419]
["bitfinex","BTCUSD",1760092967887,0.32143813,121480.0,121470.0,0.25734419]
["bitfinex","BTCUSD",1760092968096,0.55387813,121480.0,121470.0,0.25734419]
["bitfinex","BTCUSD",1760092968302,0.66577349,121480.0,121470.0,0.25734419]
["bitfinex","BTCUSD",1760092968513,0.75149349,121480.0,121470.0,0.25734419]
["bitfinex","BTCUSD",1760092968717,0.98393349,121480.0,121470.0,0.25734419]
["bitfinex","BTCUSD",1760092970439,0.98389349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092971042,0.75725349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092971259,0.98965349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092972343,1.00594349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092972631,0.75725349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092972857,0.98965349,121480.0,121470.0,0.25852619]
["bitfinex","BTCUSD",1760092973492,0.67153349,121480.0,121470.0,0.25852619]
["bitfinex","BTCUSD",1760092973751,0.98965349,121480.0,121470.0,0.25852619]
["bitfinex","BTCUSD",1760092974809,0.67153349,121480.0,121470.0,0.25852619]
["bitfinex","BTCUSD",1760092974960,0.98965349,121480.0,121470.0,0.25852619]
["bitfinex","BTCUSD",1760092976790,0.55959813,121480.0,121470.0,0.25852619]
["bitfinex","BTCUSD",1760092977005,0.98965349,121480.0,121470.0,0.25852619]
["bitfinex","BTCUSD",1760092977465,0.82501734,121480.0,121470.0,0.25852619]
["bitfinex","BTCUSD",1760092977657,0.98965349,121480.0,121470.0,0.25852619]
["bitfinex","BTCUSD",1760092978446,0.75725349,121480.0,121470.0,0.25852619]
["bitfinex","BTCUSD",1760092978684,0.98965349,121480.0,121470.0,0.25852619]
["bitfinex","BTCUSD",1760092980667,0.75725349,121480.0,121470.0,0.25852619]
["bitfinex","BTCUSD",1760092981097,0.98965349,121480.0,121470.0,0.25852619]
["bitfinex","BTCUSD",1760092981321,0.75725349,121480.0,121470.0,0.25852619]
["bitfinex","BTCUSD",1760092981755,0.98965349,121480.0,121470.0,0.25852619]
["bitfinex","BTCUSD",1760092981975,0.75725349,121480.0,121470.0,0.25852619]
["bitfinex","BTCUSD",1760092982190,0.98965349,121480.0,121470.0,0.25852619]
["bitfinex","BTCUSD",1760092982427,0.98965349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092982637,0.75725349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092982857,0.98965349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092983534,0.77276349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092983762,0.98965349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092984694,0.98965349,121480.0,121470.0,0.25852619]
["bitfinex","BTCUSD",1760092985632,0.75725349,121480.0,121470.0,0.25852619]
["bitfinex","BTCUSD",1760092985837,0.98965349,121480.0,121470.0,0.25852619]
["bitfinex","BTCUSD",1760092986866,0.90393349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092987080,0.98965349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092987294,0.98389349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092987502,0.89817349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092987712,0.98389349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092988405,0.66577349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092988606,0.89817349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092988832,0.75149349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092989038,0.98389349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092989357,0.75149349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092989561,0.98389349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092990517,0.75149349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092990745,0.98389349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092991415,1.00516349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092991619,0.77276349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092991771,0.98965349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092992003,0.75725349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092992416,0.98965349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092992850,0.75725349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092993125,0.98965349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092994410,0.75725349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092994631,0.98965349,121480.0,121470.0,0.2419786]
["bitfinex","BTCUSD",1760092995406,0.98965349,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092998438,0.98882854,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092998668,0.98813337,121480.0,121470.0,0.2152397]
["bitfinex","BTCUSD",1760092998904,1.20129873,121480.0,121460.0,0.24045522]
["bitfinex","BTCUSD",1760092999117,0.66245536,121470.0,121460.0,0.21762522]
["bitfinex","BTCUSD",1760092999537,0.67796536,121470.0,121460.0,0.23416522]
["bitfinex","BTCUSD",1760092999847,0.44556536,121470.0,121460.0,0.23416522]
["bitfinex","BTCUSD",1760093000292,0.66245536,121470.0,121460.0,0.25699522]
["bitfinex","BTCUSD",1760093005216,0.82710506,121470.0,121460.0,0.25699522]
["bitfinex","BTCUSD",1760093005443,0.66245536,121470.0,121460.0,0.25699522]
["bitfinex","BTCUSD",1760093006288,0.43005536,121470.0,121460.0,0.25699522]
["bitfinex","BTCUSD",1760093006546,0.66245536,121470.0,121460.0,0.25699522]
["bitfinex","BTCUSD",1760093006802,0.67796536,121470.0,121460.0,0.23416522]
["bitfinex","BTCUSD",1760093007613,0.67796536,121470.0,121460.0,0.19473782]
["bitfinex","BTCUSD",1760093008072,0.84261506,121470.0,121460.0,0.19473782]
["bitfinex","BTCUSD",1760093008691,0.82710506,121470.0,121460.0,0.21756782]
["bitfinex","BTCUSD",1760093009250,0.66245536,121470.0,121460.0,0.21756782]
["bitfinex","BTCUSD",1760093010135,0.82710506,121470.0,121460.0,0.21756782]
["bitfinex","BTCUSD",1760093010359,0.82710506,121470.0,121460.0,0.26035349]
["bitfinex","BTCUSD",1760093010802,0.82710506,121470.0,121460.0,0.21756782]
["bitfinex","BTCUSD",1760093012104,0.66245536,121470.0,121460.0,0.21756782]
["bitfinex","BTCUSD",1760093013039,0.74817536,121470.0,121460.0,0.21756782]
["bitfinex","BTCUSD",1760093015644,0.51577536,121470.0,121460.0,0.21756782]
["bitfinex","BTCUSD",1760093015858,0.23995801,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1760093016073,0.75573337,121480.0,121470.0,0.2179797]
["bitfinex","BTCUSD",1760093016509,0.75573337,121480.0,121470.0,0.20872538]
["bitfinex","BTCUSD",1760093016510,1.00466337,121480.0,121470.0,0.20872538]
["bitfinex","BTCUSD",1760093016913,0.77226337,121480.0,121470.0,0.04407568]
["bitfinex","BTCUSD",1760093017145,1.00466337,121480.0,121470.0,0.20872538]
["bitfinex","BTCUSD",1760093017365,1.00462337,121480.0,121470.0,0.02905]
["bitfinex","BTCUSD",1760093018788,0.77226337,121480.0,121470.0,0.02905]
["bitfinex","BTCUSD",1760093018995,1.00462337,121480.0,121470.0,0.02905]
["bitfinex","BTCUSD",1760093019317,0.77226337,121480.0,121470.0,0.02905]
["bitfinex","BTCUSD",1760093019523,1.00462337,121480.0,121470.0,0.02905]
["bitfinex","BTCUSD",1760093020320,1.00462337,121480.0,121470.0,0.05220278]
["bitfinex","BTCUSD",1760093020540,1.00462337,121480.0,121470.0,0.02905]
["bitfinex","BTCUSD",1760093021573,1.21962979,121480.0,121470.0,0.02905]
["bitfinex","BTCUSD",1760093021882,0.98726979,121480.0,121470.0,0.1936997]
["bitfinex","BTCUSD",1760093022096,1.21962979,121480.0,121470.0,0.1936997]
["bitfinex","BTCUSD",1760093022408,1.21962979,121480.0,121470.0,0.02905]
["bitfinex","BTCUSD",1760093023657,0.90154979,121480.0,121470.0,0.1936997]
["bitfinex","BTCUSD",1760093023879,1.21962979,121480.0,121470.0,0.21685248]
["bitfinex","BTCUSD",1760093025616,1.21962979,121480.0,121470.0,0.1936997]
["bitfinex","BTCUSD",1760093026169,1.20309979,121480.0,121470.0,0.2179797]
["bitfinex","BTCUSD",1760093026582,0.23995801,121480.0,121470.0,0.2179797]
["bitfinex","BTCUSD",1760093026788,1.20309979,121480.0,121470.0,0.2179797]
["bitfinex","BTCUSD",1760093027210,0.0600925,121480.0,121470.0,0.2179797]
["bitfinex","BTCUSD",1760093027437,0.08572,121480.0,121470.0,0.25759745]
["bitfinex","BTCUSD",1760093027655,0.08572,121480.0,121470.0,0.34071951]
["bitfinex","BTCUSD",1760093027862,0.31808,121480.0,121470.0,0.34071951]
["bitfinex","BTCUSD",1760093028087,0.32269131,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1760093028306,0.32269131,121490.0,121480.0,0.23197976]
["bitfinex","BTCUSD",1760093028307,0.40841131,121490.0,121480.0,0.23197976]
["bitfinex","BTCUSD",1760093028517,0.64077131,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093029837,0.33911751,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093030046,0.48804373,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093030257,0.72040373,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093030462,0.40232373,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093030695,0.54002871,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093031602,0.30766871,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093031808,0.54002871,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093032220,0.30766871,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093032434,0.54002871,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093032639,0.30766871,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093033063,0.54002871,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093034849,0.30766871,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093035065,0.54002871,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093038485,0.22194871,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093038705,0.52360251,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093038918,0.54004415,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093039590,0.45432415,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093040044,0.54004415,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093040686,0.30768415,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093040916,0.54004415,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093041624,0.52360251,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093042508,0.20552251,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093042731,0.38573711,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093042941,0.70381711,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093046647,0.64061089,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093047949,0.32253089,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093048169,0.64057089,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093048823,0.31804,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093049089,0.64057089,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093050619,0.32253089,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093050839,0.64057089,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093051276,0.31804,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093051489,0.64057089,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093051695,0.31804,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093051906,0.32253089,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093052119,0.64057089,121490.0,121480.0,0.27117159]
["bitfinex","BTCUSD",1760093054474,0.56633786,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1760093054475,0.33953977,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1760093054701,0.33953977,121500.0,121490.0,0.2667045]
["bitfinex","BTCUSD",1760093054702,0.65757977,121500.0,121490.0,0.2667045]
["bitfinex","BTCUSD",1760093054926,0.42525977,121500.0,121490.0,0.2667045]
["bitfinex","BTCUSD",1760093055154,0.65757977,121500.0,121490.0,0.2667045]
["bitfinex","BTCUSD",1760093055363,0.33504888,121500.0,121490.0,0.2667045]
["bitfinex","BTCUSD",1760093055574,0.65757977,121500.0,121490.0,0.2667045]
["bitfinex","BTCUSD",1760093055777,0.42725977,121500.0,121490.0,0.2667045]
["bitfinex","BTCUSD",1760093055978,0.65857977,121500.0,121490.0,0.2667045]
["bitfinex","BTCUSD",1760093056204,0.65757977,121500.0,121490.0,0.2667045]
["bitfinex","BTCUSD",1760093056828,0.42525977,121500.0,121490.0,0.2667045]
["bitfinex","BTCUSD",1760093057039,0.65757977,121500.0,121490.0,0.2667045]
["bitfinex","BTCUSD",1760093057233,0.42525977,121500.0,121490.0,0.2667045]
["bitfinex","BTCUSD",1760093057457,0.65757977,121500.0,121490.0,0.2667045]
["bitfinex","BTCUSD",1760093057881,0.42525977,121500.0,121490.0,0.2667045]
["bitfinex","BTCUSD",1760093058291,0.65757977,121500.0,121490.0,0.2667045]
["bitfinex","BTCUSD",1760093060151,0.65809372,121500.0,121490.0,0.2667045]
["bitfinex","BTCUSD",1760093060763,0.74830461,121500.0,121490.0,0.2667045]
["bitfinex","BTCUSD",1760093060965,0.42577372,121500.0,121490.0,0.2667045]
["bitfinex","BTCUSD",1760093061306,0.65809372,121500.0,121490.0,0.2667045]
["bitfinex","BTCUSD",1760093061991,0.34005372,121500.0,121490.0,0.2667045]
["bitfinex","BTCUSD",1760093062195,0.65805372,121500.0,121490.0,0.2667045]
["bitfinex","BTCUSD",1760093062474,0.42573372,121500.0,121490.0,0.2667045]
["bitfinex","BTCUSD",1760093062705,0.08619395,121500.0,121490.0,0.58923539]
["bitfinex","BTCUSD",1760093062926,0.31851395,121500.0,121490.0,0.67235745]
["bitfinex","BTCUSD",1760093063109,0.31851395,121500.0,121490.0,0.69709774]
["bitfinex","BTCUSD",1760093063822,0.00051395,121500.0,121490.0,0.69709774]
["bitfinex","BTCUSD",1760093064072,0.23283395,121500.0,121490.0,0.69709774]
["bitfinex","BTCUSD",1760093064793,0.23279395,121500.0,121490.0,0.69709774]
["bitfinex","BTCUSD",1760093065238,0.04485681,121500.0,121490.0,0.37456685]
["bitfinex","BTCUSD",1760093065437,0.04485681,121500.0,121490.0,0.69709774]
["bitfinex","BTCUSD",1760093065866,0.42509067,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1760093066085,0.33483978,121510.0,121500.0,0.29610675]
["bitfinex","BTCUSD",1760093066302,0.33483978,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093066521,0.33535366,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093066946,0.01739366,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093067165,0.10307366,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093067383,0.33535366,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093068981,0.24967366,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093069198,0.33535366,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093075872,0.65788455,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093076758,0.33992455,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093077010,0.65788455,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093078155,0.42560455,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093078641,0.65788455,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093082658,0.33992455,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093082844,0.65788455,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093083541,0.33535366,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093084461,0.10307366,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093084693,0.33535366,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093087434,0.01739366,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093087645,0.24963366,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093087837,0.01739366,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093088060,0.24963366,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093088486,0.01739366,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093088714,0.10307366,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093088942,0.31843388,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093089144,0.08619388,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093089371,0.31843388,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093089593,0.23275388,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093089818,0.33328056,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093090888,0.31843388,121510.0,121500.0,0.29474585]
["bitfinex","BTCUSD",1760093101561,0.74816433,121510.0,121500.0,0.21474905]
["bitfinex","BTCUSD",1760093101766,0.69646983,121510.0,121500.0,0.19196905]
["bitfinex","BTCUSD",1760093102233,0.08619388,121510.0,121500.0,0.21667905]
["bitfinex","BTCUSD",1760093102530,0.74816433,121510.0,121500.0,0.21667905]
["bitfinex","BTCUSD",1760093102717,0.08619388,121510.0,121500.0,0.21667905]
["bitfinex","BTCUSD",1760093102912,0.31843388,121510.0,121500.0,0.26122941]
["bitfinex","BTCUSD",1760093103321,0.74816433,121510.0,121500.0,0.26122941]
["bitfinex","BTCUSD",1760093105565,0.43024433,121510.0,121500.0,0.26122941]
["bitfinex","BTCUSD",1760093105782,0.51592433,121510.0,121500.0,0.26122941]
["bitfinex","BTCUSD",1760093105989,0.31843388,121510.0,121500.0,0.26122941]
["bitfinex","BTCUSD",1760093106200,0.00051388,121510.0,121500.0,0.26122941]
["bitfinex","BTCUSD",1760093106420,0.31843388,121510.0,121500.0,0.26122941]
["bitfinex","BTCUSD",1760093106836,0.31843388,121510.0,121500.0,0.25722941]
["bitfinex","BTCUSD",1760093107730,0.74816433,121510.0,121500.0,0.25722941]
["bitfinex","BTCUSD",1760093109391,0.51592433,121510.0,121500.0,0.25722941]
["bitfinex","BTCUSD",1760093109601,0.74816433,121510.0,121500.0,0.25722941]
["bitfinex","BTCUSD",1760093112262,0.43024433,121510.0,121500.0,0.25722941]
["bitfinex","BTCUSD",1760093112478,0.74816433,121510.0,121500.0,0.25722941]
["bitfinex","BTCUSD",1760093114843,0.43024433,121510.0,121500.0,0.25722941]
["bitfinex","BTCUSD",1760093115067,0.74816433,121510.0,121500.0,0.25722941]
["bitfinex","BTCUSD",1760093116117,0.51592433,121510.0,121500.0,0.25722941]
["bitfinex","BTCUSD",1760093116349,0.74816433,121510.0,121500.0,0.25722941]
["bitfinex","BTCUSD",1760093116584,0.51592433,121510.0,121500.0,0.25722941]
["bitfinex","BTCUSD",1760093116798,0.74816433,121510.0,121500.0,0.21267905]
["bitfinex","BTCUSD",1760093119465,0.51592433,121510.0,121500.0,0.21267905]
["bitfinex","BTCUSD",1760093119677,0.74816433,121510.0,121500.0,0.21267905]
["bitfinex","BTCUSD",1760093121797,0.51592433,121510.0,121500.0,0.21267905]
["bitfinex","BTCUSD",1760093122033,0.74816433,121510.0,121500.0,0.21267905]
["bitfinex","BTCUSD",1760093122995,0.51592433,121510.0,121500.0,0.21267905]
["bitfinex","BTCUSD",1760093123415,0.74816433,121510.0,121500.0,0.21267905]
["bitfinex","BTCUSD",1760093124672,0.51592433,121510.0,121500.0,0.21267905]
["bitfinex","BTCUSD",1760093124886,0.74816433,121510.0,121500.0,0.21267905]
["bitfinex","BTCUSD",1760093126237,0.76736433,121510.0,121500.0,0.18796905]
["bitfinex","BTCUSD",1760093126464,0.76736433,121510.0,121500.0,0.21264905]
["bitfinex","BTCUSD",1760093126905,0.75216433,121510.0,121500.0,0.21264905]
["bitfinex","BTCUSD",1760093128560,0.51992433,121510.0,121500.0,0.21264905]
["bitfinex","BTCUSD",1760093128763,0.75216433,121510.0,121500.0,0.21264905]
["bitfinex","BTCUSD",1760093129582,0.43424433,121510.0,121500.0,0.21264905]
["bitfinex","BTCUSD",1760093129754,0.74816433,121510.0,121500.0,0.21264905]
["bitfinex","BTCUSD",1760093131561,0.51592433,121510.0,121500.0,0.21264905]
["bitfinex","BTCUSD",1760093131770,0.74816433,121510.0,121500.0,0.21264905]
["bitfinex","BTCUSD",1760093133861,0.31843388,121510.0,121500.0,0.21264905]
["bitfinex","BTCUSD",1760093134207,0.74816433,121510.0,121500.0,0.21264905]
["bitfinex","BTCUSD",1760093136190,0.51592433,121510.0,121500.0,0.21264905]
["bitfinex","BTCUSD",1760093136499,0.74816433,121510.0,121500.0,0.21264905]
["bitfinex","BTCUSD",1760093137340,0.43024433,121510.0,121500.0,0.21264905]
["bitfinex","BTCUSD",1760093137545,0.74816433,121510.0,121500.0,0.21264905]
["bitfinex","BTCUSD",1760093138587,0.51592433,121510.0,121500.0,0.21264905]
["bitfinex","BTCUSD",1760093138793,0.74816433,121510.0,121500.0,0.21264905]
["bitfinex","BTCUSD",1760093140920,0.76726433,121510.0,121500.0,0.18796905]
["bitfinex","BTCUSD",1760093141123,0.76726433,121510.0,121500.0,0.21163905]
["bitfinex","BTCUSD",1760093141325,0.75216433,121510.0,121500.0,0.21163905]
["bitfinex","BTCUSD",1760093141529,0.51992433,121510.0,121500.0,0.21163905]
["bitfinex","BTCUSD",1760093141648,0.75216433,121510.0,121500.0,0.21163905]
["bitfinex","BTCUSD",1760093142079,0.32243388,121510.0,121500.0,0.21163905]
["bitfinex","BTCUSD",1760093142277,0.75216433,121510.0,121500.0,0.21163905]
["bitfinex","BTCUSD",1760093143638,0.75212433,121510.0,121500.0,0.21163905]
["bitfinex","BTCUSD",1760093143827,0.43024433,121510.0,121500.0,0.21163905]
["bitfinex","BTCUSD",1760093144399,0.43024433,121510.0,121500.0,0.22314984]
["bitfinex","BTCUSD",1760093144605,0.51592433,121510.0,121500.0,0.22314984]
["bitfinex","BTCUSD",1760093144818,0.74812433,121510.0,121500.0,0.22314984]
["bitfinex","BTCUSD",1760093145027,0.74812433,121510.0,121500.0,0.21163905]
["bitfinex","BTCUSD",1760093145450,0.64070789,121510.0,121500.0,0.21163905]
["bitfinex","BTCUSD",1760093146058,0.40850789,121510.0,121500.0,0.21163905]
["bitfinex","BTCUSD",1760093146259,0.64070789,121510.0,121500.0,0.21163905]
["bitfinex","BTCUSD",1760093146860,0.32282789,121510.0,121500.0,0.21163905]
["bitfinex","BTCUSD",1760093147088,0.64070789,121510.0,121500.0,0.21163905]
["bitfinex","BTCUSD",1760093149591,0.57310339,121510.0,121500.0,0.21163905]
["bitfinex","BTCUSD",1760093149831,0.64070789,121510.0,121500.0,0.21163905]
["bitfinex","BTCUSD",1760093151312,0.40850789,121510.0,121500.0,0.21163905]
["bitfinex","BTCUSD",1760093151531,0.64070789,121510.0,121500.0,0.21163905]
["bitfinex","BTCUSD",1760093153496,0.31788,121510.0,121500.0,0.21163905]
["bitfinex","BTCUSD",1760093153710,0.64019401,121510.0,121500.0,0.25297037]
["bitfinex","BTCUSD",1760093156246,0.64019401,121510.0,121500.0,0.21163905]
["bitfinex","BTCUSD",1760093157297,0.40799401,121510.0,121500.0,0.21163905]
["bitfinex","BTCUSD",1760093157499,0.64019401,121510.0,121500.0,0.21163905]
["bitfinex","BTCUSD",1760093163841,0.32231401,121510.0,121500.0,0.21163905]
["bitfinex","BTCUSD",1760093164080,0.64019401,121510.0,121500.0,0.21163905]
["bitfinex","BTCUSD",1760093164368,0.64019401,121510.0,121500.0,0.28520178]
["bitfinex","BTCUSD",1760093164772,0.27314289,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1760093165013,0.27314289,121520.0,121510.0,0.1811855]
["bitfinex","BTCUSD",1760093165014,1.02009091,121520.0,121510.0,0.1811855]
["bitfinex","BTCUSD",1760093165223,1.25229091,121520.0,121510.0,0.1811855]
["bitfinex","BTCUSD",1760093166678,0.93441091,121520.0,121510.0,0.1811855]
["bitfinex","BTCUSD",1760093166900,1.25229091,121520.0,121510.0,0.1811855]
["bitfinex","BTCUSD",1760093167113,1.25229091,121520.0,121510.0,0.1934655]
["bitfinex","BTCUSD",1760093170368,1.25229091,121520.0,121510.0,0.02887]
["bitfinex","BTCUSD",1760093170578,1.25280473,121520.0,121510.0,0.1934655]
["bitfinex","BTCUSD",1760093172292,1.25280473,121520.0,121510.0,0.02887]
["bitfinex","BTCUSD",1760093174460,1.27410473,121520.0,121500.0,0.19653905]
["bitfinex","BTCUSD",1760093174684,0.32231401,121510.0,121500.0,0.19653905]
["bitfinex","BTCUSD",1760093175300,0.32231401,121510.0,121500.0,0.21312905]
["bitfinex","BTCUSD",1760093179765,0.48690951,121510.0,121500.0,0.21312905]
["bitfinex","BTCUSD",1760093179993,0.55851401,121510.0,121500.0,0.21375905]
["bitfinex","BTCUSD",1760093181094,0.58325534,121510.0,121500.0,0.23850038]
["bitfinex","BTCUSD",1760093181312,0.74785084,121510.0,121500.0,0.23850038]
["bitfinex","BTCUSD",1760093182658,0.57925534,121510.0,121500.0,0.23850038]
["bitfinex","BTCUSD",1760093183098,0.57925534,121510.0,121500.0,0.28100423]
["bitfinex","BTCUSD",1760093183327,0.57925534,121510.0,121500.0,0.23850038]
["bitfinex","BTCUSD",1760093183551,0.74385084,121510.0,121500.0,0.23850038]
["bitfinex","BTCUSD",1760093183959,0.57925534,121510.0,121500.0,0.23850038]
["bitfinex","BTCUSD",1760093185348,0.74385084,121510.0,121500.0,0.23850038]
["bitfinex","BTCUSD",1760093188531,0.82953084,121510.0,121500.0,0.23850038]
["bitfinex","BTCUSD",1760093189272,0.82953084,121510.0,121500.0,0.21375905]
["bitfinex","BTCUSD",1760093190486,0.84485084,121510.0,121500.0,0.02485]
["bitfinex","BTCUSD",1760093190731,0.16460905,121500.0,121490.0,0.00142437]
["bitfinex","BTCUSD",1760093190999,0.81500707,121500.0,121490.0,0.00142437]
["bitfinex","BTCUSD",1760093191244,0.85162707,121500.0,121490.0,0.00142437]
["bitfinex","BTCUSD",1760093191473,0.87637094,121500.0,121490.0,0.00142437]
["bitfinex","BTCUSD",1760093192459,0.87637094,121500.0,121490.0,0.00242437]
["bitfinex","BTCUSD",1760093194475,1.08727094,121500.0,121490.0,0.00242437]
["bitfinex","BTCUSD",1760093194963,1.08727094,121500.0,121490.0,0.01884437]
["bitfinex","BTCUSD",1760093195223,1.08727094,121500.0,121490.0,0.01784437]
["bitfinex","BTCUSD",1760093196646,1.08716699,121500.0,121490.0,0.01908057]
["bitfinex","BTCUSD",1760093199021,1.08716699,121500.0,121490.0,0.03550057]
["bitfinex","BTCUSD",1760093199322,1.08716699,121500.0,121490.0,0.01908057]
["bitfinex","BTCUSD",1760093200688,1.08716699,121500.0,121490.0,0.04693057]
["bitfinex","BTCUSD",1760093200689,0.44253897,121500.0,121490.0,0.04693057]
["bitfinex","BTCUSD",1760093200898,1.08716699,121500.0,121490.0,0.04693057]
["bitfinex","BTCUSD",1760093201276,1.08716699,121500.0,121490.0,0.03051057]
["bitfinex","BTCUSD",1760093201490,1.08716699,121500.0,121490.0,0.01908057]
["bitfinex","BTCUSD",1760093201708,1.08716699,121500.0,121490.0,0.00142437]
["bitfinex","BTCUSD",1760093202512,1.08716699,121500.0,121490.0,0.01784437]
["bitfinex","BTCUSD",1760093202513,0.21033897,121500.0,121490.0,0.01784437]
["bitfinex","BTCUSD",1760093202755,0.79282447,121520.0,121500.0,0.16460178]
["bitfinex","BTCUSD",1760093202979,0.32231401,121510.0,121500.0,0.18760178]
["bitfinex","BTCUSD",1760093203217,0.34705573,121510.0,121500.0,0.19903178]
["bitfinex","BTCUSD",1760093203447,0.66493573,121510.0,121500.0,0.21545178]
["bitfinex","BTCUSD",1760093203896,0.66493573,121510.0,121500.0,0.25804194]
["bitfinex","BTCUSD",1760093204104,0.82953123,121510.0,121500.0,0.25804194]
["bitfinex","BTCUSD",1760093204534,0.66493573,121510.0,121500.0,0.25804194]
["bitfinex","BTCUSD",1760093204735,0.02474172,121510.0,121500.0,0.25804194]
["bitfinex","BTCUSD",1760093205020,0.66493573,121510.0,121500.0,0.25804194]
["bitfinex","BTCUSD",1760093205273,0.82953123,121510.0,121500.0,0.25804194]
["bitfinex","BTCUSD",1760093207124,0.02474172,121510.0,121500.0,0.25804194]
["bitfinex","BTCUSD",1760093207373,0.66493573,121510.0,121500.0,0.25804194]
["bitfinex","BTCUSD",1760093207594,0.34262172,121510.0,121500.0,0.25804194]
["bitfinex","BTCUSD",1760093208273,0.11042172,121510.0,121500.0,0.25804194]
["bitfinex","BTCUSD",1760093208516,0.34262172,121510.0,121500.0,0.25804194]
["bitfinex","BTCUSD",1760093210319,0.11042172,121510.0,121500.0,0.25804194]
["bitfinex","BTCUSD",1760093210533,0.34262172,121510.0,121500.0,0.25804194]
["bitfinex","BTCUSD",1760093214348,0.25694172,121510.0,121500.0,0.25804194]
["bitfinex","BTCUSD",1760093214579,0.11042172,121510.0,121500.0,0.25804194]
["bitfinex","BTCUSD",1760093214791,0.02474172,121510.0,121500.0,0.25804194]
["bitfinex","BTCUSD",1760093215013,0.34262172,121510.0,121500.0,0.28278305]
["bitfinex","BTCUSD",1760093217707,0.34262172,121510.0,121500.0,0.25804194]
["bitfinex","BTCUSD",1760093217951,0.11042172,121510.0,121500.0,0.25804194]
["bitfinex","BTCUSD",1760093218173,0.34262172,121510.0,121500.0,0.25804194]
["bitfinex","BTCUSD",1760093220031,0.25694172,121510.0,121500.0,0.25804194]
["bitfinex","BTCUSD",1760093220245,0.34262172,121510.0,121500.0,0.25804194]
["bitfinex","BTCUSD",1760093220465,0.02474172,121510.0,121500.0,0.25804194]
["bitfinex","BTCUSD",1760093220663,0.31788,121510.0,121500.0,0.25804194]
["bitfinex","BTCUSD",1760093220869,0.31788,121510.0,121500.0,0.28278221]
["bitfinex","BTCUSD",1760093221097,0.69760984,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1760093221295,0.85090788,121520.0,121510.0,0.26054327]
["bitfinex","BTCUSD",1760093221496,1.01548984,121520.0,121510.0,0.26054327]
["bitfinex","BTCUSD",1760093222551,1.01648984,121520.0,121510.0,0.26054327]
["bitfinex","BTCUSD",1760093223781,1.01748984,121520.0,121510.0,0.26054327]
["bitfinex","BTCUSD",1760093224001,0.78528984,121520.0,121510.0,0.26054327]
["bitfinex","BTCUSD",1760093224346,1.01748984,121520.0,121510.0,0.26054327]
["bitfinex","BTCUSD",1760093225300,1.03966984,121520.0,121510.0,0.23750327]
["bitfinex","BTCUSD",1760093227394,1.03966984,121520.0,121510.0,0.23742097]
["bitfinex","BTCUSD",1760093228044,1.02324984,121520.0,121510.0,0.23742097]
["bitfinex","BTCUSD",1760093228247,1.03966984,121520.0,121510.0,0.23742097]
["bitfinex","BTCUSD",1760093229780,0.80746984,121520.0,121510.0,0.1927655]
["bitfinex","BTCUSD",1760093229998,0.82876984,121520.0,121500.0,0.26693221]
["bitfinex","BTCUSD",1760093230206,0.42971472,121510.0,121500.0,0.26693221]
["bitfinex","BTCUSD",1760093230672,0.42971472,121510.0,121500.0,0.28314221]
["bitfinex","BTCUSD",1760093230885,0.45445499,121510.0,121500.0,0.28314221]
["bitfinex","BTCUSD",1760093232698,0.64124049,121510.0,121500.0,0.01143]
["bitfinex","BTCUSD",1760093232926,0.89470049,121510.0,121490.0,0.20104697]
["bitfinex","BTCUSD",1760093233165,0.42971472,121500.0,121490.0,0.22578869]
["bitfinex","BTCUSD",1760093233598,0.42971472,121500.0,121490.0,0.24199869]
["bitfinex","BTCUSD",1760093235747,0.45445656,121500.0,121490.0,0.24199869]
["bitfinex","BTCUSD",1760093239809,0.24517347,121500.0,121490.0,0.28463335]
["bitfinex","BTCUSD",1760093240021,0.87164561,121500.0,121490.0,0.00142437]
["bitfinex","BTCUSD",1760093240232,0.66078561,121500.0,121490.0,0.00142437]
["bitfinex","BTCUSD",1760093240656,1.23298561,121500.0,121490.0,0.00142437]
["bitfinex","BTCUSD",1760093245486,0.57107089,121500.0,121490.0,0.00142437]
["bitfinex","BTCUSD",1760093245719,1.08646561,121500.0,121490.0,0.00142437]
["bitfinex","BTCUSD",1760093245852,1.31866561,121500.0,121490.0,0.00142437]
["bitfinex","BTCUSD",1760093247642,1.08646561,121500.0,121490.0,0.00142437]
["bitfinex","BTCUSD",1760093247851,1.31866561,121500.0,121490.0,0.00142437]
["bitfinex","BTCUSD",1760093269614,1.53383389,121500.0,121490.0,0.00142437]
["bitfinex","BTCUSD",1760093276826,0.57107089,121500.0,121490.0,0.00142437]
["bitfinex","BTCUSD",1760093277037,0.11046184,121500.0,121490.0,0.53963847]
["bitfinex","BTCUSD",1760093277246,0.34270184,121500.0,121490.0,0.29719377]
["bitfinex","BTCUSD",1760093277718,0.02474184,121500.0,121490.0,0.29719377]
["bitfinex","BTCUSD",1760093278138,0.02474184,121500.0,121490.0,0.70275733]
["bitfinex","BTCUSD",1760093278552,0.25698184,121500.0,121490.0,0.70275733]
["bitfinex","BTCUSD",1760093278760,0.23224,121500.0,121490.0,0.38031583]
["bitfinex","BTCUSD",1760093278989,0.60327014,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1760093279196,0.85214014,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1760093279408,0.85214014,121510.0,121500.0,0.18058905]
["bitfinex","BTCUSD",1760093280033,0.85214014,121510.0,121500.0,0.19276905]
["bitfinex","BTCUSD",1760093280509,0.85210014,121510.0,121500.0,0.19276905]
["bitfinex","BTCUSD",1760093282678,0.85210014,121510.0,121500.0,0.22299537]
["bitfinex","BTCUSD",1760093285774,0.85210014,121510.0,121500.0,0.19276905]
["bitfinex","BTCUSD",1760093288895,0.61990014,121510.0,121500.0,0.19276905]
["bitfinex","BTCUSD",1760093289114,0.85210014,121510.0,121500.0,0.19276905]
["bitfinex","BTCUSD",1760093292674,0.16460905,121500.0,121490.0,0.03659437]
["bitfinex","BTCUSD",1760093292924,0.81349205,121500.0,121490.0,0.17822697]
["bitfinex","BTCUSD",1760093293167,0.73928055,121500.0,121490.0,0.17822697]
["bitfinex","BTCUSD",1760093293417,0.3264415,121500.0,121490.0,0.28872653]
["bitfinex","BTCUSD",1760093293618,0.6443215,121500.0,121490.0,0.28872653]
["bitfinex","BTCUSD",1760093293832,0.25428905,121500.0,121490.0,0.28872653]
["bitfinex","BTCUSD",1760093294169,0.80893055,121500.0,121490.0,0.28872653]
["bitfinex","BTCUSD",1760093294409,0.80893055,121500.0,121490.0,0.26494653]
["bitfinex","BTCUSD",1760093294410,0.82496055,121500.0,121490.0,0.26494653]
["bitfinex","BTCUSD",1760093294891,0.6603515,121500.0,121490.0,0.26494653]
["bitfinex","BTCUSD",1760093295132,0.6443215,121500.0,121490.0,0.28872653]
["bitfinex","BTCUSD",1760093295391,0.48705055,121500.0,121490.0,0.28872653]
["bitfinex","BTCUSD",1760093295627,0.80493055,121500.0,121490.0,0.28872653]
["bitfinex","BTCUSD",1760093295874,0.80893055,121500.0,121490.0,0.28872653]
["bitfinex","BTCUSD",1760093296808,0.82496055,121500.0,121490.0,0.26494653]
["bitfinex","BTCUSD",1760093297686,0.6443215,121500.0,121490.0,0.28872653]
["bitfinex","BTCUSD",1760093298678,0.80893055,121500.0,121490.0,0.28872653]
["bitfinex","BTCUSD",1760093298839,0.6443215,121500.0,121490.0,0.28872653]
["bitfinex","BTCUSD",1760093300220,0.80893055,121500.0,121490.0,0.28872653]
["bitfinex","BTCUSD",1760093300437,0.80893055,121500.0,121490.0,0.21785697]
["bitfinex","BTCUSD",1760093301236,0.57673055,121500.0,121490.0,0.21785697]
["bitfinex","BTCUSD",1760093301452,0.59276055,121500.0,121490.0,0.19407697]
["bitfinex","BTCUSD",1760093301667,0.82496055,121500.0,121490.0,0.19407697]
["bitfinex","BTCUSD",1760093302718,0.59276055,121500.0,121490.0,0.19407697]
["bitfinex","BTCUSD",1760093302967,0.82496055,121500.0,121490.0,0.19407697]
["bitfinex","BTCUSD",1760093304387,0.50251905,121500.0,121490.0,0.19407697]
["bitfinex","BTCUSD",1760093304589,0.80893055,121500.0,121490.0,0.26653153]
["bitfinex","BTCUSD",1760093304793,0.80893055,121500.0,121490.0,0.29031153]
["bitfinex","BTCUSD",1760093304996,0.6443215,121500.0,121490.0,0.29031153]
["bitfinex","BTCUSD",1760093305724,0.3264415,121500.0,121490.0,0.29031153]
["bitfinex","BTCUSD",1760093305931,0.4121215,121500.0,121490.0,0.29031153]
["bitfinex","BTCUSD",1760093306143,0.6443215,121500.0,121490.0,0.29031153]
["bitfinex","BTCUSD",1760093306795,0.6443215,121500.0,121490.0,0.21785697]
["bitfinex","BTCUSD",1760093307902,0.3264415,121500.0,121490.0,0.21785697]
["bitfinex","BTCUSD",1760093308327,0.51755014,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1760093308537,0.83543014,121510.0,121500.0,0.21584905]
["bitfinex","BTCUSD",1760093308736,0.85146014,121510.0,121500.0,0.19206905]
["bitfinex","BTCUSD",1760093310196,0.53358014,121510.0,121500.0,0.19206905]
["bitfinex","BTCUSD",1760093310409,0.04654117,121510.0,121500.0,0.23147665]
["bitfinex","BTCUSD",1760093310635,0.02474117,121510.0,121500.0,0.57769815]
["bitfinex","BTCUSD",1760093310857,0.91135713,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1760093311066,1.08939556,121520.0,121510.0,0.1920555]
["bitfinex","BTCUSD",1760093311499,0.76695406,121520.0,121510.0,0.2158355]
["bitfinex","BTCUSD",1760093311717,1.10542556,121520.0,121510.0,0.25898172]
["bitfinex","BTCUSD",1760093311971,0.74068439,121520.0,121510.0,0.25898172]
["bitfinex","BTCUSD",1760093312191,0.90526635,121520.0,121510.0,0.25898172]
["bitfinex","BTCUSD",1760093312398,0.90626635,121520.0,121510.0,0.23520172]
["bitfinex","BTCUSD",1760093312807,0.90726635,121520.0,121510.0,0.1920555]
["bitfinex","BTCUSD",1760093314244,0.72665439,121520.0,121510.0,0.2147455]
["bitfinex","BTCUSD",1760093314446,0.89123635,121520.0,121510.0,0.2147455]
["bitfinex","BTCUSD",1760093315300,0.72665439,121520.0,121510.0,0.2147455]
["bitfinex","BTCUSD",1760093315523,0.89123635,121520.0,121510.0,0.2147455]
["bitfinex","BTCUSD",1760093315738,0.89023635,121520.0,121510.0,0.29002687]
["bitfinex","BTCUSD",1760093315960,0.88923635,121520.0,121510.0,0.29002687]
["bitfinex","BTCUSD",1760093318099,0.90583635,121520.0,121510.0,0.29002687]
["bitfinex","BTCUSD",1760093319117,0.67363635,121520.0,121510.0,0.29002687]
["bitfinex","BTCUSD",1760093319351,0.74121439,121520.0,121510.0,0.29002687]
["bitfinex","BTCUSD",1760093320839,0.90579635,121520.0,121510.0,0.29002687]
["bitfinex","BTCUSD",1760093322617,0.74121439,121520.0,121510.0,0.29002687]
["bitfinex","BTCUSD",1760093322851,0.74121439,121520.0,121510.0,0.26733687]
["bitfinex","BTCUSD",1760093322852,0.90579635,121520.0,121510.0,0.26733687]
["bitfinex","BTCUSD",1760093323080,0.57135635,121520.0,121510.0,0.29002687]
["bitfinex","BTCUSD",1760093323328,0.72461439,121520.0,121510.0,0.29002687]
["bitfinex","BTCUSD",1760093324244,0.74121439,121520.0,121510.0,0.29002687]
["bitfinex","BTCUSD",1760093324626,0.41877289,121520.0,121510.0,0.29002687]
["bitfinex","BTCUSD",1760093324846,0.50905439,121520.0,121510.0,0.29002687]
["bitfinex","BTCUSD",1760093325074,1.22823785,121520.0,121510.0,0.23987687]
["bitfinex","BTCUSD",1760093325714,0.90579635,121520.0,121510.0,0.23987687]
["bitfinex","BTCUSD",1760093325927,0.90579635,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1760093326155,0.74121439,121520.0,121510.0,0.1806455]
["bitfinex","BTCUSD",1760093326362,0.90579635,121520.0,121510.0,0.1806455]
["bitfinex","BTCUSD",1760093327038,0.39641289,121520.0,121510.0,0.2146955]
["bitfinex","BTCUSD",1760093327523,0.14900794,121520.0,121510.0,0.537137]
["bitfinex","BTCUSD",1760093327748,0.38116794,121520.0,121510.0,0.6171338]
["bitfinex","BTCUSD",1760093327986,0.06332794,121520.0,121510.0,0.6171338]
["bitfinex","BTCUSD",1760093328441,0.0006742,121520.0,121510.0,0.6171338]
["bitfinex","BTCUSD",1760093328676,0.2328342,121520.0,121510.0,0.6171338]
["bitfinex","BTCUSD",1760093329163,0.0006742,121520.0,121510.0,0.70025586]
["bitfinex","BTCUSD",1760093329383,0.2329542,121520.0,121510.0,0.70025586]
["bitfinex","BTCUSD",1760093329595,0.2329542,121520.0,121510.0,0.80737246]
["bitfinex","BTCUSD",1760093331048,0.2329542,121520.0,121510.0,0.37781436]
["bitfinex","BTCUSD",1760093332157,0.2329542,121520.0,121510.0,0.80737246]
["bitfinex","BTCUSD",1760093333282,0.0006742,121520.0,121510.0,0.80737246]
["bitfinex","BTCUSD",1760093333529,0.2329542,121520.0,121510.0,0.80737246]
["bitfinex","BTCUSD",1760093334402,0.0006742,121520.0,121510.0,0.80737246]
["bitfinex","BTCUSD",1760093335075,0.0083542,121520.0,121510.0,0.80737246]
["bitfinex","BTCUSD",1760093335488,0.0006742,121520.0,121510.0,0.80737246]
["bitfinex","BTCUSD",1760093335916,0.0006742,121520.0,121510.0,0.80837246]
["bitfinex","BTCUSD",1760093344527,0.0006742,121520.0,121510.0,1.04057246]
["bitfinex","BTCUSD",1760093346231,0.0006742,121520.0,121510.0,1.06530617]
["bitfinex","BTCUSD",1760093354249,0.0006742,121520.0,121510.0,0.83310617]
["bitfinex","BTCUSD",1760093354677,0.0006742,121520.0,121510.0,1.06526617]
["bitfinex","BTCUSD",1760093356425,0.0006742,121520.0,121510.0,1.40526617]
["bitfinex","BTCUSD",1760093361178,0.0006742,121520.0,121510.0,1.17310617]
["bitfinex","BTCUSD",1760093361422,0.0006742,121520.0,121510.0,1.40526617]
["bitfinex","BTCUSD",1760093363596,0.0006742,121520.0,121510.0,1.06526617]
["bitfinex","BTCUSD",1760093365083,0.0006742,121520.0,121510.0,0.83310617]
["bitfinex","BTCUSD",1760093365294,0.0006742,121520.0,121510.0,1.06522617]
["bitfinex","BTCUSD",1760093367095,0.0006742,121520.0,121510.0,0.83310617]
["bitfinex","BTCUSD",1760093367504,0.0006742,121520.0,121510.0,1.06522617]
["bitfinex","BTCUSD",1760093371734,0.0006742,121520.0,121510.0,0.83310617]
["bitfinex","BTCUSD",1760093371960,0.0006742,121520.0,121510.0,1.06522617]
["bitfinex","BTCUSD",1760093374008,1e-08,121520.0,121510.0,1.62766426]
["bitfinex","BTCUSD",1760093374224,1e-08,121520.0,121510.0,1.53022615]
["bitfinex","BTCUSD",1760093374849,1e-08,121520.0,121510.0,1.95978425]
["bitfinex","BTCUSD",1760093375067,0.03632824,121570.0,121510.0,1.95978425]
["bitfinex","BTCUSD",1760093375285,0.08596,121570.0,121560.0,0.1758978]
["bitfinex","BTCUSD",1760093375498,0.08596,121570.0,121560.0,0.24935654]
["bitfinex","BTCUSD",1760093375732,0.25047427,121570.0,121560.0,0.24935654]
["bitfinex","BTCUSD",1760093375932,0.09664418,121570.0,121560.0,0.24935654]
["bitfinex","BTCUSD",1760093376554,0.0966945,121570.0,121560.0,0.24935654]
["bitfinex","BTCUSD",1760093376769,0.0963745,121570.0,121560.0,0.24935654]
["bitfinex","BTCUSD",1760093377312,5.032e-05,121570.0,121560.0,0.24935654]
["bitfinex","BTCUSD",1760093377536,5.032e-05,121570.0,121560.0,0.3324786]
["bitfinex","BTCUSD",1760093378403,5.032e-05,121570.0,121560.0,0.5646386]
["bitfinex","BTCUSD",1760093378622,5.032e-05,121570.0,121560.0,0.3324786]
["bitfinex","BTCUSD",1760093378840,5.032e-05,121570.0,121560.0,0.5646386]
["bitfinex","BTCUSD",1760093379497,5.032e-05,121570.0,121560.0,0.3324786]
["bitfinex","BTCUSD",1760093380156,5.032e-05,121570.0,121560.0,0.5647186]
["bitfinex","BTCUSD",1760093380592,5.032e-05,121570.0,121560.0,0.3324786]
["bitfinex","BTCUSD",1760093381052,5.032e-05,121570.0,121560.0,0.5647186]
["bitfinex","BTCUSD",1760093381271,0.00261825,121570.0,121560.0,0.5647186]
["bitfinex","BTCUSD",1760093382157,0.00261825,121570.0,121560.0,0.3324786]
["bitfinex","BTCUSD",1760093382801,0.00261825,121570.0,121560.0,0.5646786]
["bitfinex","BTCUSD",1760093383904,0.00261825,121570.0,121560.0,0.3324786]
["bitfinex","BTCUSD",1760093384118,0.00261825,121570.0,121560.0,0.5646786]
["bitfinex","BTCUSD",1760093385327,0.00261825,121570.0,121560.0,0.3324786]
["bitfinex","BTCUSD",1760093385565,0.00261825,121570.0,121560.0,0.5646786]
["bitfinex","BTCUSD",1760093385798,0.00261825,121570.0,121560.0,0.3324786]
["bitfinex","BTCUSD",1760093386065,0.00261825,121570.0,121560.0,0.5894025]
["bitfinex","BTCUSD",1760093387051,0.43217635,121570.0,121560.0,0.5894025]
["bitfinex","BTCUSD",1760093387584,0.43217635,121570.0,121560.0,0.5646386]
["bitfinex","BTCUSD",1760093390529,0.43217635,121570.0,121560.0,0.3324786]
["bitfinex","BTCUSD",1760093390957,0.43217635,121570.0,121560.0,0.5646386]
["bitfinex","BTCUSD",1760093391174,0.43217635,121570.0,121560.0,0.3324786]
["bitfinex","BTCUSD",1760093391397,0.00261825,121570.0,121560.0,0.29729986]
["bitfinex","BTCUSD",1760093391630,0.00261825,121570.0,121560.0,0.52945986]
["bitfinex","BTCUSD",1760093391854,0.32461534,121570.0,121560.0,0.52945986]
["bitfinex","BTCUSD",1760093394810,0.32461534,121570.0,121560.0,0.52941986]
["bitfinex","BTCUSD",1760093395047,1.00984952,121570.0,121550.0,0.03486]
["bitfinex","BTCUSD",1760093395316,1.13627907,121560.0,121550.0,0.08312206]
["bitfinex","BTCUSD",1760093395552,1.04892198,121560.0,121550.0,0.2645364]
["bitfinex","BTCUSD",1760093395774,0.24762714,121560.0,121550.0,0.11545506]
["bitfinex","BTCUSD",1760093396023,1.06486198,121560.0,121550.0,0.11545506]
["bitfinex","BTCUSD",1760093396284,0.90033418,121560.0,121550.0,0.2799964]
["bitfinex","BTCUSD",1760093396728,0.00576,121560.0,121550.0,0.3034864]
["bitfinex","BTCUSD",1760093396957,0.56235709,121560.0,121550.0,0.3034864]
["bitfinex","BTCUSD",1760093397887,0.35077645,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760093398101,0.02477936,121570.0,121560.0,0.278982]
["bitfinex","BTCUSD",1760093398321,0.55668741,121570.0,121560.0,0.26252922]
["bitfinex","BTCUSD",1760093398539,0.23469032,121570.0,121560.0,0.26252922]
["bitfinex","BTCUSD",1760093399056,0.32204741,121570.0,121560.0,0.26252922]
["bitfinex","BTCUSD",1760093399269,5.032e-05,121570.0,121560.0,0.26252922]
["bitfinex","BTCUSD",1760093399544,0.32204741,121570.0,121560.0,0.26252922]
["bitfinex","BTCUSD",1760093399721,0.55664741,121570.0,121560.0,0.26252922]
["bitfinex","BTCUSD",1760093399942,0.32204741,121570.0,121560.0,0.26252922]
["bitfinex","BTCUSD",1760093400162,0.55664741,121570.0,121560.0,0.26252922]
["bitfinex","BTCUSD",1760093400394,5.032e-05,121570.0,121560.0,0.34565128]
["bitfinex","BTCUSD",1760093400631,0.23465032,121570.0,121560.0,0.34565128]
["bitfinex","BTCUSD",1760093401087,0.32461534,121570.0,121560.0,0.34565128]
["bitfinex","BTCUSD",1760093401309,0.55921534,121570.0,121560.0,0.34565128]
["bitfinex","BTCUSD",1760093401517,0.23721825,121570.0,121560.0,0.29884986]
["bitfinex","BTCUSD",1760093401939,0.32461534,121570.0,121560.0,0.29884986]
["bitfinex","BTCUSD",1760093402157,0.55917534,121570.0,121560.0,0.29884986]
["bitfinex","BTCUSD",1760093402633,0.23717825,121570.0,121560.0,0.29884986]
["bitfinex","BTCUSD",1760093402849,0.55917534,121570.0,121560.0,0.29884986]
["bitfinex","BTCUSD",1760093403067,0.55917534,121570.0,121560.0,0.36869466]
["bitfinex","BTCUSD",1760093403975,0.23717825,121570.0,121560.0,0.36869466]
["bitfinex","BTCUSD",1760093404193,0.55917534,121570.0,121560.0,0.36869466]
["bitfinex","BTCUSD",1760093404405,0.32461534,121570.0,121560.0,0.36869466]
["bitfinex","BTCUSD",1760093404629,0.55913534,121570.0,121560.0,0.36869466]
["bitfinex","BTCUSD",1760093405055,0.32461534,121570.0,121560.0,0.36869466]
["bitfinex","BTCUSD",1760093405273,0.00261825,121570.0,121560.0,0.36869466]
["bitfinex","BTCUSD",1760093405491,0.55913534,121570.0,121560.0,0.36869466]
["bitfinex","BTCUSD",1760093405715,0.00261825,121570.0,121560.0,0.36869466]
["bitfinex","BTCUSD",1760093405934,0.55909534,121570.0,121560.0,0.36869466]
["bitfinex","BTCUSD",1760093406405,0.00261825,121570.0,121560.0,0.36869466]
["bitfinex","BTCUSD",1760093406602,0.00261825,121570.0,121560.0,0.60317466]
["bitfinex","BTCUSD",1760093407262,0.00261825,121570.0,121560.0,0.62793856]
["bitfinex","BTCUSD",1760093408593,0.00261825,121570.0,121560.0,0.39341856]
["bitfinex","BTCUSD",1760093408807,0.00261825,121570.0,121560.0,0.62793856]
["bitfinex","BTCUSD",1760093409265,0.00261825,121570.0,121560.0,0.39341856]
["bitfinex","BTCUSD",1760093409477,0.00261825,121570.0,121560.0,0.62785856]
["bitfinex","BTCUSD",1760093409700,0.00261825,121570.0,121560.0,0.39341856]
["bitfinex","BTCUSD",1760093410106,0.00261825,121570.0,121560.0,0.62785856]
["bitfinex","BTCUSD",1760093410768,0.00261825,121570.0,121560.0,0.94981565]
["bitfinex","BTCUSD",1760093411213,0.00261825,121570.0,121560.0,0.71541565]
["bitfinex","BTCUSD",1760093411428,0.00261825,121570.0,121560.0,1.03741274]
["bitfinex","BTCUSD",1760093411670,0.00261825,121570.0,121560.0,0.94981565]
["bitfinex","BTCUSD",1760093411898,0.00261825,121570.0,121560.0,0.71541565]
["bitfinex","BTCUSD",1760093412118,0.00261825,121570.0,121560.0,0.62781856]
["bitfinex","BTCUSD",1760093412344,0.00261825,121570.0,121560.0,0.39341856]
["bitfinex","BTCUSD",1760093412574,0.00261825,121570.0,121560.0,0.94981565]
["bitfinex","BTCUSD",1760093413299,0.00261825,121570.0,121560.0,0.71541565]
["bitfinex","BTCUSD",1760093413764,0.00261825,121570.0,121560.0,0.74556755]
["bitfinex","BTCUSD",1760093413999,0.00261825,121570.0,121560.0,0.65797046]
["bitfinex","BTCUSD",1760093414229,0.00261825,121570.0,121560.0,0.97996755]
["bitfinex","BTCUSD",1760093414708,0.00261825,121570.0,121560.0,0.42357046]
["bitfinex","BTCUSD",1760093414950,0.00261825,121570.0,121560.0,0.97992755]
["bitfinex","BTCUSD",1760093417041,0.00261825,121570.0,121560.0,1.30188464]
["bitfinex","BTCUSD",1760093418392,0.00261825,121570.0,121560.0,1.06756464]
["bitfinex","BTCUSD",1760093418620,0.8111267,121570.0,121560.0,0.13432206]
["bitfinex","BTCUSD",1760093418847,0.8322267,121570.0,121560.0,0.24764986]
["bitfinex","BTCUSD",1760093419069,1.0878867,121570.0,121550.0,0.17679134]
["bitfinex","BTCUSD",1760093419290,0.64399418,121560.0,121550.0,0.2599134]
["bitfinex","BTCUSD",1760093419567,0.00782451,121560.0,121550.0,0.2599134]
["bitfinex","BTCUSD",1760093419805,0.00782451,121560.0,121550.0,0.2762134]
["bitfinex","BTCUSD",1760093420031,0.3451616,121560.0,121550.0,0.3063653]
["bitfinex","BTCUSD",1760093420298,0.66715869,121560.0,121550.0,0.3063653]
["bitfinex","BTCUSD",1760093420515,0.5796016,121560.0,121550.0,0.3310553]
["bitfinex","BTCUSD",1760093420736,0.57468561,121560.0,121550.0,0.3310553]
["bitfinex","BTCUSD",1760093420954,0.5642616,121560.0,121550.0,0.39879927]
["bitfinex","BTCUSD",1760093421528,0.24226451,121560.0,121550.0,0.39879927]
["bitfinex","BTCUSD",1760093421750,0.5584916,121560.0,121550.0,0.39879927]
["bitfinex","BTCUSD",1760093421978,0.3240516,121560.0,121550.0,0.39879927]
["bitfinex","BTCUSD",1760093422191,0.5584516,121560.0,121550.0,0.39879927]
["bitfinex","BTCUSD",1760093423144,0.23645451,121560.0,121550.0,0.39879927]
["bitfinex","BTCUSD",1760093423413,0.5584116,121560.0,121550.0,0.39879927]
["bitfinex","BTCUSD",1760093423626,0.23641451,121560.0,121550.0,0.39879927]
["bitfinex","BTCUSD",1760093423833,0.00205451,121560.0,121550.0,0.39879927]
["bitfinex","BTCUSD",1760093424267,0.00205451,121560.0,121550.0,0.72079636]
["bitfinex","BTCUSD",1760093424716,0.00205451,121560.0,121550.0,0.95523636]
["bitfinex","BTCUSD",1760093426769,0.00205451,121560.0,121550.0,1.27723345]
["bitfinex","BTCUSD",1760093427584,0.00205451,121560.0,121550.0,1.04279345]
["bitfinex","BTCUSD",1760093427782,0.00205451,121560.0,121550.0,1.27715345]
["bitfinex","BTCUSD",1760093430023,0.00205451,121560.0,121550.0,0.63315927]
["bitfinex","BTCUSD",1760093430252,0.00205451,121560.0,121550.0,1.27715345]
["bitfinex","BTCUSD",1760093431228,0.00205451,121560.0,121550.0,0.63315927]
["bitfinex","BTCUSD",1760093431427,0.00205451,121560.0,121550.0,0.39879927]
["bitfinex","BTCUSD",1760093431644,0.00205451,121560.0,121550.0,0.72079636]
["bitfinex","BTCUSD",1760093431855,0.00205451,121560.0,121550.0,0.95507636]
["bitfinex","BTCUSD",1760093432300,0.00205451,121560.0,121550.0,0.72079636]
["bitfinex","BTCUSD",1760093432517,0.00205451,121560.0,121550.0,0.95507636]
["bitfinex","BTCUSD",1760093432952,0.00205451,121560.0,121550.0,0.63307927]
["bitfinex","BTCUSD",1760093433167,0.00205451,121560.0,121550.0,0.95507636]
["bitfinex","BTCUSD",1760093433563,0.00205451,121560.0,121550.0,0.39879927]
["bitfinex","BTCUSD",1760093433783,0.00205451,121560.0,121550.0,0.3310553]
["bitfinex","BTCUSD",1760093433993,0.00205451,121560.0,121550.0,0.3009034]
["bitfinex","BTCUSD",1760093434204,0.00205451,121560.0,121550.0,0.5351434]
["bitfinex","BTCUSD",1760093434434,0.00205451,121560.0,121550.0,0.5652953]
["bitfinex","BTCUSD",1760093434715,0.00205451,121560.0,121550.0,0.38577828]
["bitfinex","BTCUSD",1760093435355,0.3400016,121560.0,121550.0,0.3063653]
["bitfinex","BTCUSD",1760093435573,0.16454142,121550.0,121530.0,0.18412768]
["bitfinex","BTCUSD",1760093435808,0.65376418,121540.0,121530.0,0.26724974]
["bitfinex","BTCUSD",1760093436024,0.00977,121540.0,121530.0,0.28311974]
["bitfinex","BTCUSD",1760093436254,0.09541,121550.0,121540.0,0.16454638]
["bitfinex","BTCUSD",1760093436471,0.00977,121550.0,121540.0,0.21701638]
["bitfinex","BTCUSD",1760093436683,0.24469,121550.0,121540.0,0.21701638]
["bitfinex","BTCUSD",1760093436892,0.56668709,121550.0,121540.0,0.21701638]
["bitfinex","BTCUSD",1760093437105,0.23492,121550.0,121540.0,0.24716828]
["bitfinex","BTCUSD",1760093437315,0.47497916,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760093437526,0.38933916,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760093437738,0.40385207,121560.0,121550.0,0.18041134]
["bitfinex","BTCUSD",1760093437959,0.16893207,121560.0,121550.0,0.18041134]
["bitfinex","BTCUSD",1760093438509,0.40385207,121560.0,121550.0,0.18041134]
["bitfinex","BTCUSD",1760093438727,1.04784625,121560.0,121550.0,0.18041134]
["bitfinex","BTCUSD",1760093438937,0.72728625,121560.0,121550.0,0.18041134]
["bitfinex","BTCUSD",1760093439146,0.72584916,121560.0,121550.0,0.18041134]
["bitfinex","BTCUSD",1760093439969,0.40528916,121560.0,121550.0,0.18041134]
["bitfinex","BTCUSD",1760093440195,0.38790207,121560.0,121550.0,0.2581823]
["bitfinex","BTCUSD",1760093440401,0.70985916,121560.0,121550.0,0.21701134]
["bitfinex","BTCUSD",1760093440607,0.47497916,121560.0,121550.0,0.21701134]
["bitfinex","BTCUSD",1760093440826,0.70985916,121560.0,121550.0,0.21701134]
["bitfinex","BTCUSD",1760093441082,0.47497916,121560.0,121550.0,0.21701134]
["bitfinex","BTCUSD",1760093441268,0.64828709,121560.0,121550.0,0.21701134]
["bitfinex","BTCUSD",1760093441446,0.6503416,121560.0,121550.0,0.21701134]
["bitfinex","BTCUSD",1760093441985,0.47726808,121560.0,121550.0,0.21701134]
["bitfinex","BTCUSD",1760093442199,0.71214808,121560.0,121550.0,0.21701134]
["bitfinex","BTCUSD",1760093442631,0.30447099,121560.0,121550.0,0.21701134]
["bitfinex","BTCUSD",1760093442785,0.71210808,121560.0,121550.0,0.21701134]
["bitfinex","BTCUSD",1760093442997,0.39011099,121560.0,121550.0,0.21701134]
["bitfinex","BTCUSD",1760093443213,0.71210808,121560.0,121550.0,0.21701134]
["bitfinex","BTCUSD",1760093445352,0.06386099,121560.0,121550.0,0.24716324]
["bitfinex","BTCUSD",1760093445575,0.00205451,121560.0,121550.0,0.65228239]
["bitfinex","BTCUSD",1760093445810,0.23685451,121560.0,121550.0,0.65228239]
["bitfinex","BTCUSD",1760093446882,0.23681451,121560.0,121550.0,0.65228239]
["bitfinex","BTCUSD",1760093447334,0.00205451,121560.0,121550.0,0.65228239]
["bitfinex","BTCUSD",1760093447553,0.00205451,121560.0,121550.0,0.73227919]
["bitfinex","BTCUSD",1760093449052,0.00205451,121560.0,121550.0,0.96707919]
["bitfinex","BTCUSD",1760093449300,0.00205451,121560.0,121550.0,0.96703919]
["bitfinex","BTCUSD",1760093449531,0.00205451,121560.0,121550.0,1.30703919]
["bitfinex","BTCUSD",1760093450005,0.00205451,121560.0,121550.0,1.39427628]
["bitfinex","BTCUSD",1760093450201,0.00205451,121560.0,121550.0,1.30703919]
["bitfinex","BTCUSD",1760093452653,0.00205451,121560.0,121550.0,1.30699919]
["bitfinex","BTCUSD",1760093452864,0.00205451,121560.0,121550.0,1.62899628]
["bitfinex","BTCUSD",1760093453067,1e-08,121560.0,121550.0,1.39427628]
["bitfinex","BTCUSD",1760093453281,1e-08,121560.0,121550.0,1.62895628]
["bitfinex","BTCUSD",1760093453512,0.13312516,121590.0,121580.0,0.19465264]
["bitfinex","BTCUSD",1760093453797,0.1331755,121590.0,121580.0,0.2261079]
["bitfinex","BTCUSD",1760093454023,0.1331755,121590.0,121580.0,0.2659279]
["bitfinex","BTCUSD",1760093454243,0.13471576,121590.0,121580.0,0.2659279]
["bitfinex","BTCUSD",1760093454679,0.06852073,121590.0,121580.0,0.2659279]
["bitfinex","BTCUSD",1760093455510,0.28180073,121590.0,121580.0,0.2659279]
["bitfinex","BTCUSD",1760093457455,0.30735073,121590.0,121580.0,0.20664264]
["bitfinex","BTCUSD",1760093457688,0.05689073,121590.0,121580.0,0.24646264]
["bitfinex","BTCUSD",1760093457912,0.29145073,121590.0,121580.0,0.24646264]
["bitfinex","BTCUSD",1760093460403,0.04712073,121590.0,121580.0,0.24646264]
["bitfinex","BTCUSD",1760093460617,0.28160073,121590.0,121580.0,0.24646264]
["bitfinex","BTCUSD",1760093461466,0.04712073,121590.0,121580.0,0.24646264]
["bitfinex","BTCUSD",1760093461954,0.28160073,121590.0,121580.0,0.24646264]
["bitfinex","BTCUSD",1760093462624,0.28156073,121590.0,121580.0,0.24646264]
["bitfinex","BTCUSD",1760093462843,0.04712073,121590.0,121580.0,0.24646264]
["bitfinex","BTCUSD",1760093463069,0.28156073,121590.0,121580.0,0.24646264]
["bitfinex","BTCUSD",1760093463716,0.0015906,121590.0,121580.0,0.37188139]
["bitfinex","BTCUSD",1760093464184,0.1408706,121590.0,121580.0,0.37188139]
["bitfinex","BTCUSD",1760093464840,0.2360306,121590.0,121580.0,0.37188139]
["bitfinex","BTCUSD",1760093466840,0.2359906,121590.0,121580.0,0.80101831]
["bitfinex","BTCUSD",1760093467046,0.2359506,121590.0,121580.0,0.80101831]
["bitfinex","BTCUSD",1760093467255,0.0015906,121590.0,121580.0,0.80101831]
["bitfinex","BTCUSD",1760093467464,0.0015906,121590.0,121580.0,0.37188139]
["bitfinex","BTCUSD",1760093468449,0.0015906,121590.0,121580.0,0.80101831]
["bitfinex","BTCUSD",1760093469329,0.0015906,121590.0,121580.0,0.37188139]
["bitfinex","BTCUSD",1760093471257,0.0015906,121590.0,121580.0,0.80101831]
["bitfinex","BTCUSD",1760093472946,0.0015906,121590.0,121580.0,1.03529831]
["bitfinex","BTCUSD",1760093473584,0.0015906,121590.0,121580.0,0.60612139]
["bitfinex","BTCUSD",1760093474190,0.0015906,121590.0,121580.0,0.80101831]
["bitfinex","BTCUSD",1760093474419,0.0015906,121590.0,121580.0,1.03525831]
["bitfinex","BTCUSD",1760093476442,0.0015906,121590.0,121580.0,0.60612139]
["bitfinex","BTCUSD",1760093476642,0.0015906,121590.0,121580.0,0.60604139]
["bitfinex","BTCUSD",1760093477063,0.0015906,121590.0,121580.0,0.37188139]
["bitfinex","BTCUSD",1760093477688,0.0015906,121590.0,121580.0,0.3295847]
["bitfinex","BTCUSD",1760093482521,0.0015906,121590.0,121580.0,0.2994328]
["bitfinex","BTCUSD",1760093483795,0.0015906,121590.0,121580.0,0.3295847]
["bitfinex","BTCUSD",1760093485297,0.68964752,121590.0,121580.0,0.3050947]
["bitfinex","BTCUSD",1760093485525,0.2605106,121590.0,121580.0,0.3050947]
["bitfinex","BTCUSD",1760093486183,0.2605106,121590.0,121580.0,0.2749428]
["bitfinex","BTCUSD",1760093486432,0.2605106,121590.0,121580.0,0.3289447]
["bitfinex","BTCUSD",1760093486856,0.08659381,121590.0,121580.0,0.3794896]
["bitfinex","BTCUSD",1760093487072,0.42933692,121600.0,121590.0,0.19463911]
["bitfinex","BTCUSD",1760093487296,0.24198964,121600.0,121590.0,0.21102911]
["bitfinex","BTCUSD",1760093487723,0.67112656,121600.0,121590.0,0.21102911]
["bitfinex","BTCUSD",1760093487931,0.67163987,121600.0,121590.0,0.21102911]
["bitfinex","BTCUSD",1760093488193,0.24250295,121600.0,121590.0,0.21102911]
["bitfinex","BTCUSD",1760093489138,0.00842295,121600.0,121590.0,0.21102911]
["bitfinex","BTCUSD",1760093489343,0.67163987,121600.0,121590.0,0.21102911]
["bitfinex","BTCUSD",1760093489670,0.67163987,121600.0,121590.0,0.27788279]
["bitfinex","BTCUSD",1760093490087,0.67163987,121600.0,121590.0,0.30173279]
["bitfinex","BTCUSD",1760093490329,0.67163987,121600.0,121590.0,0.24722911]
["bitfinex","BTCUSD",1760093491089,0.24250295,121600.0,121590.0,0.24722911]
["bitfinex","BTCUSD",1760093493186,0.24250295,121600.0,121590.0,0.22337911]
["bitfinex","BTCUSD",1760093493421,0.00842295,121600.0,121590.0,0.24604911]
["bitfinex","BTCUSD",1760093493658,0.00842295,121600.0,121590.0,0.24586911]
["bitfinex","BTCUSD",1760093493659,0.43755987,121600.0,121590.0,0.24586911]
["bitfinex","BTCUSD",1760093493908,0.24238295,121600.0,121590.0,0.24586911]
["bitfinex","BTCUSD",1760093494359,0.24238295,121600.0,121590.0,0.30147179]
["bitfinex","BTCUSD",1760093495193,0.00842295,121600.0,121590.0,0.24586911]
["bitfinex","BTCUSD",1760093495369,0.24238295,121600.0,121590.0,0.24586911]
["bitfinex","BTCUSD",1760093496017,0.07039332,121600.0,121590.0,0.24586911]
["bitfinex","BTCUSD",1760093499807,0.07039332,121600.0,121590.0,0.19463911]
["bitfinex","BTCUSD",1760093500022,0.49953024,121600.0,121590.0,0.19463911]
["bitfinex","BTCUSD",1760093500433,0.49953024,121600.0,121590.0,0.21070911]
["bitfinex","BTCUSD",1760093501676,0.49953024,121600.0,121590.0,0.22319911]
["bitfinex","BTCUSD",1760093502509,0.43509692,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1760093502638,0.75454726,121610.0,121600.0,0.19303368]
["bitfinex","BTCUSD",1760093503038,0.43514726,121610.0,121600.0,0.19303368]
["bitfinex","BTCUSD",1760093503314,0.75454726,121610.0,121600.0,0.19303368]
["bitfinex","BTCUSD",1760093504092,0.75454726,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1760093506114,0.75450726,121610.0,121600.0,0.18054368]
["bitfinex","BTCUSD",1760093507358,0.43514726,121610.0,121600.0,0.18054368]
["bitfinex","BTCUSD",1760093507486,0.00601034,121610.0,121600.0,0.19216368]
["bitfinex","BTCUSD",1760093507694,0.32533034,121610.0,121600.0,0.21707368]
["bitfinex","BTCUSD",1760093507899,0.75446726,121610.0,121600.0,0.21707368]
["bitfinex","BTCUSD",1760093508335,0.75498051,121610.0,121600.0,0.21707368]
["bitfinex","BTCUSD",1760093508536,0.75498051,121610.0,121600.0,0.19216368]
["bitfinex","BTCUSD",1760093508740,0.43566051,121610.0,121600.0,0.19216368]
["bitfinex","BTCUSD",1760093508947,0.75498051,121610.0,121600.0,0.19216368]
["bitfinex","BTCUSD",1760093509517,0.66934051,121610.0,121600.0,0.19216368]
["bitfinex","BTCUSD",1760093509755,0.43566051,121610.0,121600.0,0.19216368]
["bitfinex","BTCUSD",1760093510004,0.75494051,121610.0,121600.0,0.19216368]
["bitfinex","BTCUSD",1760093511333,0.43566051,121610.0,121600.0,0.19216368]
["bitfinex","BTCUSD",1760093511537,0.75494051,121610.0,121600.0,0.19216368]
["bitfinex","BTCUSD",1760093511744,0.43566051,121610.0,121600.0,0.19216368]
["bitfinex","BTCUSD",1760093511955,0.75490051,121610.0,121600.0,0.19216368]
["bitfinex","BTCUSD",1760093512398,0.75490051,121610.0,121600.0,0.21707368]
["bitfinex","BTCUSD",1760093512817,0.75490051,121610.0,121600.0,0.19216368]
["bitfinex","BTCUSD",1760093513704,0.64756302,121610.0,121600.0,0.19216368]
["bitfinex","BTCUSD",1760093516851,0.56192302,121610.0,121600.0,0.19216368]
["bitfinex","BTCUSD",1760093517059,0.64752302,121610.0,121600.0,0.19216368]
["bitfinex","BTCUSD",1760093517486,0.32832302,121610.0,121600.0,0.19216368]
["bitfinex","BTCUSD",1760093517715,0.64748302,121610.0,121600.0,0.19216368]
["bitfinex","BTCUSD",1760093518827,0.66401336,121610.0,121600.0,0.19216368]
["bitfinex","BTCUSD",1760093520081,0.66401336,121610.0,121600.0,0.19218368]
["bitfinex","BTCUSD",1760093520314,0.25661393,121610.0,121600.0,0.19218368]
["bitfinex","BTCUSD",1760093520540,0.66401336,121610.0,121600.0,0.21709368]
["bitfinex","BTCUSD",1760093521007,0.66401336,121610.0,121600.0,0.19218368]
["bitfinex","BTCUSD",1760093521445,0.02305393,121610.0,121600.0,0.19218368]
["bitfinex","BTCUSD",1760093521666,0.32564359,121610.0,121600.0,0.21709368]
["bitfinex","BTCUSD",1760093521865,0.24000359,121610.0,121600.0,0.21709368]
["bitfinex","BTCUSD",1760093522099,0.32560359,121610.0,121600.0,0.21709368]
["bitfinex","BTCUSD",1760093522837,0.00652359,121610.0,121600.0,0.64063204]
["bitfinex","BTCUSD",1760093523065,0.00076359,121610.0,121600.0,1.06267304]
["bitfinex","BTCUSD",1760093523277,0.00076359,121610.0,121600.0,0.41907418]
["bitfinex","BTCUSD",1760093523491,0.00076359,121610.0,121600.0,1.06267304]
["bitfinex","BTCUSD",1760093523969,0.00076359,121610.0,121600.0,1.29619304]
["bitfinex","BTCUSD",1760093524888,0.00076359,121610.0,121600.0,1.06267304]
["bitfinex","BTCUSD",1760093525137,0.00076359,121610.0,121600.0,1.29619304]
["bitfinex","BTCUSD",1760093530054,0.00076359,121610.0,121600.0,1.06267304]
["bitfinex","BTCUSD",1760093530304,0.00076359,121610.0,121600.0,1.95787247]
["bitfinex","BTCUSD",1760093531121,0.0002,121620.0,121610.0,0.53461205]
["bitfinex","BTCUSD",1760093531366,0.0002,121620.0,121610.0,1.36180686]
["bitfinex","BTCUSD",1760093531576,0.0002,121620.0,121610.0,1.37749686]
["bitfinex","BTCUSD",1760093531798,1e-08,121620.0,121610.0,1.61089686]
["bitfinex","BTCUSD",1760093532030,1e-08,121620.0,121610.0,1.69929629]
["bitfinex","BTCUSD",1760093532262,1e-08,121620.0,121610.0,1.61105686]
["bitfinex","BTCUSD",1760093532701,1e-08,121620.0,121610.0,1.93285629]
["bitfinex","BTCUSD",1760093533338,1e-08,121620.0,121610.0,1.93385629]
["bitfinex","BTCUSD",1760093535768,1e-08,121620.0,121610.0,1.93381629]
["bitfinex","BTCUSD",1760093535956,1e-08,121620.0,121610.0,1.93377629]
["bitfinex","BTCUSD",1760093537090,1e-08,121620.0,121610.0,0.968378]
["bitfinex","BTCUSD",1760093538669,1e-08,121630.0,121620.0,0.53459853]
["bitfinex","BTCUSD",1760093538917,5.034e-05,121630.0,121620.0,0.73305739]
["bitfinex","BTCUSD",1760093539129,5.034e-05,121630.0,121620.0,0.74874739]
["bitfinex","BTCUSD",1760093539354,0.00056347,121630.0,121620.0,1.71414568]
["bitfinex","BTCUSD",1760093539576,0.00056347,121630.0,121620.0,1.94758568]
["bitfinex","BTCUSD",1760093542328,0.00056347,121630.0,121620.0,1.97229437]
["bitfinex","BTCUSD",1760093542546,0.34652955,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1760093542764,0.34699298,121670.0,121660.0,0.19204256]
["bitfinex","BTCUSD",1760093543010,0.35466787,121670.0,121660.0,0.19204256]
["bitfinex","BTCUSD",1760093543265,0.3567196,121670.0,121660.0,0.19204256]
["bitfinex","BTCUSD",1760093543758,0.25846818,121670.0,121660.0,0.56737389]
["bitfinex","BTCUSD",1760093544014,0.19683005,121670.0,121660.0,1.01752275]
["bitfinex","BTCUSD",1760093544261,0.11223005,121670.0,121660.0,1.01752275]
["bitfinex","BTCUSD",1760093545005,0.11123005,121670.0,121660.0,1.01752275]
["bitfinex","BTCUSD",1760093545250,0.11123005,121670.0,121660.0,1.25092275]
["bitfinex","BTCUSD",1760093545589,0.11123005,121670.0,121660.0,1.2674057]
["bitfinex","BTCUSD",1760093545811,0.11123005,121670.0,121660.0,1.25092275]
["bitfinex","BTCUSD",1760093545964,0.11123005,121670.0,121660.0,1.01752275]
["bitfinex","BTCUSD",1760093546166,0.11123005,121670.0,121660.0,0.32869652]
["bitfinex","BTCUSD",1760093546374,0.11123005,121670.0,121660.0,0.88389595]
["bitfinex","BTCUSD",1760093546853,0.11123005,121670.0,121660.0,0.65049595]
["bitfinex","BTCUSD",1760093547078,0.11023005,121670.0,121660.0,0.65049595]
["bitfinex","BTCUSD",1760093547513,0.11023005,121670.0,121660.0,0.97229538]
["bitfinex","BTCUSD",1760093547714,0.11023005,121670.0,121660.0,1.20565538]
["bitfinex","BTCUSD",1760093547925,0.11023005,121670.0,121660.0,0.64205332]
["bitfinex","BTCUSD",1760093548138,0.11023005,121670.0,121660.0,1.37409161]
["bitfinex","BTCUSD",1760093548338,0.11023005,121670.0,121660.0,2.6794899]
["bitfinex","BTCUSD",1760093548558,0.11023005,121670.0,121660.0,2.9128099]
["bitfinex","BTCUSD",1760093548759,0.11023005,121670.0,121660.0,2.93751208]
["bitfinex","BTCUSD",1760093549219,0.11023005,121670.0,121660.0,2.93755208]
["bitfinex","BTCUSD",1760093549493,0.10255516,121670.0,121660.0,2.93755208]
["bitfinex","BTCUSD",1760093549733,0.5,121720.0,121700.0,0.19449043]
["bitfinex","BTCUSD",1760093549948,0.5,121720.0,121710.0,0.53715446]
["bitfinex","BTCUSD",1760093549949,0.59322893,121720.0,121710.0,0.53715446]
["bitfinex","BTCUSD",1760093550160,0.32658893,121720.0,121710.0,0.51377446]
["bitfinex","BTCUSD",1760093550365,0.16432503,121710.0,121690.0,0.18451753]
["bitfinex","BTCUSD",1760093550582,0.16432503,121710.0,121690.0,0.32179943]
["bitfinex","BTCUSD",1760093550583,0.39769853,121700.0,121690.0,0.32179943]
["bitfinex","BTCUSD",1760093550827,0.16435204,121690.0,121680.0,0.32179943]
["bitfinex","BTCUSD",1760093551042,0.49106097,121690.0,121680.0,0.32179943]
["bitfinex","BTCUSD",1760093551670,0.49106097,121690.0,121680.0,0.48616497]
["bitfinex","BTCUSD",1760093552085,0.49206097,121690.0,121680.0,0.32179943]
["bitfinex","BTCUSD",1760093552309,0.49206097,121690.0,121680.0,0.48616497]
["bitfinex","BTCUSD",1760093552733,0.25858097,121690.0,121680.0,0.48616497]
["bitfinex","BTCUSD",1760093553169,0.32766893,121690.0,121680.0,0.48616497]
["bitfinex","BTCUSD",1760093553384,0.32766893,121690.0,121680.0,0.50187497]
["bitfinex","BTCUSD",1760093554045,0.49302097,121690.0,121680.0,0.50187497]
["bitfinex","BTCUSD",1760093554259,0.49302097,121690.0,121680.0,0.48616497]
["bitfinex","BTCUSD",1760093556207,0.50836991,121690.0,121680.0,0.48616497]
["bitfinex","BTCUSD",1760093557333,0.50836991,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1760093557551,0.50836991,121690.0,121680.0,0.48616497]
["bitfinex","BTCUSD",1760093557757,0.6658173,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1760093557964,0.83016934,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1760093558179,0.50838032,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1760093559057,0.34402828,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1760093560123,0.50838032,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1760093561067,0.50840039,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1760093561279,0.34404835,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1760093561688,0.34507387,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1760093562124,0.34495387,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1760093562558,0.25935387,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1760093562776,0.02607387,121690.0,121680.0,0.97386416]
["bitfinex","BTCUSD",1760093562991,0.25935387,121690.0,121680.0,0.95742761]
["bitfinex","BTCUSD",1760093563648,0.25835387,121690.0,121680.0,0.56702687]
["bitfinex","BTCUSD",1760093563867,0.02607387,121690.0,121680.0,0.56702687]
["bitfinex","BTCUSD",1760093564093,0.25935387,121690.0,121680.0,0.56702687]
["bitfinex","BTCUSD",1760093564321,0.25835387,121690.0,121680.0,0.56702687]
["bitfinex","BTCUSD",1760093564583,0.25735387,121690.0,121680.0,0.56702687]
["bitfinex","BTCUSD",1760093565512,0.25735387,121690.0,121680.0,0.24522744]
["bitfinex","BTCUSD",1760093565967,0.25735387,121690.0,121680.0,0.56702687]
["bitfinex","BTCUSD",1760093566178,0.00102552,121690.0,121680.0,0.56702687]
["bitfinex","BTCUSD",1760093566387,0.25736452,121690.0,121680.0,0.56702687]
["bitfinex","BTCUSD",1760093566592,0.23430552,121690.0,121680.0,0.56702687]
["bitfinex","BTCUSD",1760093567011,0.00102552,121690.0,121680.0,0.8888263]
["bitfinex","BTCUSD",1760093567233,0.23426552,121690.0,121680.0,0.8888263]
["bitfinex","BTCUSD",1760093567639,0.00102552,121690.0,121680.0,0.56702687]
["bitfinex","BTCUSD",1760093567802,0.00871378,121690.0,121680.0,0.56702687]
["bitfinex","BTCUSD",1760093568221,0.24191378,121690.0,121680.0,0.61279719]
["bitfinex","BTCUSD",1760093568433,0.2419148,121690.0,121680.0,0.93459662]
["bitfinex","BTCUSD",1760093568637,0.00102552,121690.0,121680.0,0.93459662]
["bitfinex","BTCUSD",1760093568810,0.23422552,121690.0,121680.0,0.93459662]
["bitfinex","BTCUSD",1760093569005,0.00102552,121690.0,121680.0,1.01771868]
["bitfinex","BTCUSD",1760093569418,0.00102552,121690.0,121680.0,0.97194836]
["bitfinex","BTCUSD",1760093570060,0.00871625,121690.0,121680.0,0.97194836]
["bitfinex","BTCUSD",1760093570268,0.00102552,121690.0,121680.0,0.97194836]
["bitfinex","BTCUSD",1760093570619,0.0087179,121690.0,121680.0,0.97194836]
["bitfinex","BTCUSD",1760093571378,0.02410681,121690.0,121680.0,0.97194836]
["bitfinex","BTCUSD",1760093571509,0.0087179,121690.0,121680.0,0.97194836]
["bitfinex","BTCUSD",1760093571949,0.02410687,121690.0,121680.0,0.97194836]
["bitfinex","BTCUSD",1760093572364,0.02411266,121690.0,121680.0,0.97194836]
["bitfinex","BTCUSD",1760093572955,0.25727266,121690.0,121680.0,0.3048395]
["bitfinex","BTCUSD",1760093573162,0.25727266,121690.0,121680.0,0.59943893]
["bitfinex","BTCUSD",1760093573386,0.25727266,121690.0,121680.0,0.93695836]
["bitfinex","BTCUSD",1760093573607,0.02411266,121690.0,121680.0,0.97409836]
["bitfinex","BTCUSD",1760093573764,0.25723266,121690.0,121680.0,0.97409836]
["bitfinex","BTCUSD",1760093575648,0.25723266,121690.0,121680.0,0.75888762]
["bitfinex","BTCUSD",1760093576891,0.25723266,121690.0,121680.0,0.73423762]
["bitfinex","BTCUSD",1760093577092,0.25723266,121690.0,121680.0,0.75888762]
["bitfinex","BTCUSD",1760093577291,0.2418379,121690.0,121680.0,0.75888762]
["bitfinex","BTCUSD",1760093578226,0.24184829,121690.0,121680.0,0.75888762]
["bitfinex","BTCUSD",1760093579417,0.44681913,121690.0,121680.0,0.0301519]
["bitfinex","BTCUSD",1760093579619,0.16436554,121680.0,121650.0,0.185958]
["bitfinex","BTCUSD",1760093579864,0.27303866,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760093580106,0.34187312,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760093580541,0.50623866,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760093580738,0.27318963,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760093580960,0.50638963,121680.0,121660.0,0.67589591]
["bitfinex","BTCUSD",1760093581168,0.51849541,121680.0,121660.0,0.67589591]
["bitfinex","BTCUSD",1760093581392,0.51849541,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760093581393,0.50638963,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760093582183,0.49097928,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760093583439,0.25777928,121680.0,121660.0,0.16438982]
["bitfinex","BTCUSD",1760093583653,0.16437905,121670.0,121660.0,0.62292895]
["bitfinex","BTCUSD",1760093583864,0.16451651,121680.0,121660.0,0.62292895]
["bitfinex","BTCUSD",1760093584071,0.23316,121670.0,121660.0,0.62292895]
["bitfinex","BTCUSD",1760093585112,0.39753905,121670.0,121660.0,0.62292895]
["bitfinex","BTCUSD",1760093585331,0.16502931,121680.0,121660.0,0.63868895]
["bitfinex","BTCUSD",1760093585547,0.25828795,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760093585764,0.16437905,121670.0,121660.0,0.19454446]
["bitfinex","BTCUSD",1760093585970,0.16437905,121670.0,121660.0,0.62293258]
["bitfinex","BTCUSD",1760093586186,0.16439256,121660.0,121650.0,0.00137162]
["bitfinex","BTCUSD",1760093586419,0.39767256,121660.0,121650.0,0.1959296]
["bitfinex","BTCUSD",1760093586592,0.48323256,121660.0,121650.0,0.03152352]
["bitfinex","BTCUSD",1760093587016,0.48323256,121660.0,121650.0,0.00137162]
["bitfinex","BTCUSD",1760093587178,0.48323256,121660.0,121650.0,0.1657777]
["bitfinex","BTCUSD",1760093587393,0.24995256,121660.0,121650.0,0.1657777]
["bitfinex","BTCUSD",1760093587668,0.48323256,121660.0,121650.0,0.1657777]
["bitfinex","BTCUSD",1760093588244,0.49835668,121660.0,121650.0,0.1657777]
["bitfinex","BTCUSD",1760093588409,0.26507668,121660.0,121650.0,0.1657777]
["bitfinex","BTCUSD",1760093588611,0.49835668,121660.0,121650.0,0.1657777]
["bitfinex","BTCUSD",1760093590307,0.56069177,121660.0,121650.0,0.1657777]
["bitfinex","BTCUSD",1760093590895,0.51391842,121660.0,121650.0,0.1657777]
["bitfinex","BTCUSD",1760093591304,0.19507842,121660.0,121650.0,0.1657777]
["bitfinex","BTCUSD",1760093591505,0.23324,121660.0,121650.0,0.67002369]
["bitfinex","BTCUSD",1760093591732,0.3188,121660.0,121650.0,0.68578369]
["bitfinex","BTCUSD",1760093592091,0.3188,121660.0,121650.0,0.67002369]
["bitfinex","BTCUSD",1760093592290,0.08556,121660.0,121650.0,0.67002369]
["bitfinex","BTCUSD",1760093592512,0.3188,121660.0,121650.0,0.67002369]
["bitfinex","BTCUSD",1760093592761,0.3188,121660.0,121650.0,0.59416582]
["bitfinex","BTCUSD",1760093593247,0.08556,121660.0,121650.0,0.60992582]
["bitfinex","BTCUSD",1760093593457,0.3188,121660.0,121650.0,0.59416582]
["bitfinex","BTCUSD",1760093593665,0.3188,121660.0,121650.0,0.1657777]
["bitfinex","BTCUSD",1760093593866,0.3188,121660.0,121650.0,0.59416582]
["bitfinex","BTCUSD",1760093594071,0.06145982,121660.0,121650.0,0.59416582]
["bitfinex","BTCUSD",1760093594304,0.38025982,121660.0,121650.0,0.59416582]
["bitfinex","BTCUSD",1760093594511,0.3188,121660.0,121650.0,0.59416582]
["bitfinex","BTCUSD",1760093595364,0.47909279,121670.0,121650.0,0.59416582]
["bitfinex","BTCUSD",1760093595568,0.48315256,121660.0,121650.0,0.59416582]
["bitfinex","BTCUSD",1760093597200,0.24995256,121660.0,121650.0,0.59416582]
["bitfinex","BTCUSD",1760093597408,0.48315256,121660.0,121650.0,0.59416582]
["bitfinex","BTCUSD",1760093597615,0.48315256,121660.0,121650.0,0.42975974]
["bitfinex","BTCUSD",1760093598269,0.48315256,121660.0,121650.0,0.00137162]
["bitfinex","BTCUSD",1760093598482,0.54559244,121660.0,121650.0,0.00137162]
["bitfinex","BTCUSD",1760093598752,0.31239244,121660.0,121650.0,0.00137162]
["bitfinex","BTCUSD",1760093598937,0.22683244,121660.0,121650.0,0.1657777]
["bitfinex","BTCUSD",1760093599409,0.14799988,121660.0,121650.0,0.60992582]
["bitfinex","BTCUSD",1760093599634,0.38115988,121660.0,121650.0,0.60992582]
["bitfinex","BTCUSD",1760093600088,0.38115988,121660.0,121650.0,0.59416582]
["bitfinex","BTCUSD",1760093600296,0.06243988,121660.0,121650.0,0.59416582]
["bitfinex","BTCUSD",1760093600512,0.38115988,121660.0,121650.0,0.60992582]
["bitfinex","BTCUSD",1760093600711,0.31872,121660.0,121650.0,0.60992582]
["bitfinex","BTCUSD",1760093601208,0.31471374,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1760093601428,0.63339374,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1760093601879,0.79777279,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1760093602749,0.47909279,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1760093602751,0.47909279,121670.0,121660.0,0.63033736]
["bitfinex","BTCUSD",1760093602752,0.37708068,121670.0,121660.0,0.63033736]
["bitfinex","BTCUSD",1760093602982,0.31868,121670.0,121660.0,0.67483258]
["bitfinex","BTCUSD",1760093603440,0.00066377,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760093603665,0.00066377,121680.0,121670.0,0.59276717]
["bitfinex","BTCUSD",1760093603908,0.00066377,121680.0,121670.0,0.60852717]
["bitfinex","BTCUSD",1760093604146,0.31942377,121680.0,121670.0,0.60852717]
["bitfinex","BTCUSD",1760093604373,0.08622377,121680.0,121670.0,0.60852717]
["bitfinex","BTCUSD",1760093604601,0.31942377,121680.0,121670.0,0.60852717]
["bitfinex","BTCUSD",1760093606665,0.31942377,121680.0,121670.0,0.61988717]
["bitfinex","BTCUSD",1760093607128,0.2964506,121680.0,121670.0,0.61988717]
["bitfinex","BTCUSD",1760093607351,0.3820106,121680.0,121670.0,0.61988717]
["bitfinex","BTCUSD",1760093607776,0.3820106,121680.0,121670.0,0.19149905]
["bitfinex","BTCUSD",1760093607976,0.3820106,121680.0,121670.0,0.61988717]
["bitfinex","BTCUSD",1760093609281,0.31321614,121680.0,121670.0,0.60412717]
["bitfinex","BTCUSD",1760093609500,0.54633614,121680.0,121670.0,0.61988717]
["bitfinex","BTCUSD",1760093609728,0.54633614,121680.0,121670.0,0.59276717]
["bitfinex","BTCUSD",1760093610341,0.29841614,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760093610570,0.53153614,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760093610755,0.53153614,121680.0,121660.0,0.63429258]
["bitfinex","BTCUSD",1760093610756,0.29841614,121680.0,121660.0,0.63429258]
["bitfinex","BTCUSD",1760093610959,0.53149614,121680.0,121660.0,0.63429258]
["bitfinex","BTCUSD",1760093611589,0.53149614,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760093614010,0.53149614,121680.0,121660.0,0.19454446]
["bitfinex","BTCUSD",1760093615933,0.29841614,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760093616134,0.53145614,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760093616335,0.53145614,121680.0,121660.0,0.19454446]
["bitfinex","BTCUSD",1760093616741,0.53145614,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760093617422,0.53145614,121680.0,121660.0,0.19454446]
["bitfinex","BTCUSD",1760093617619,0.53145614,121680.0,121660.0,0.62293258]
["bitfinex","BTCUSD",1760093618313,0.53145614,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760093621950,0.44581614,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760093622202,0.77793614,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760093625407,0.77789614,121680.0,121660.0,0.19454446]
["bitfinex","BTCUSD",1760093625746,0.23288,121670.0,121660.0,0.62293258]
["bitfinex","BTCUSD",1760093625832,0.54497614,121680.0,121660.0,0.63918258]
["bitfinex","BTCUSD",1760093626034,0.54497614,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760093626245,0.77785614,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760093626663,0.3806106,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760093626878,0.77785614,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760093627904,0.77785614,121680.0,121670.0,0.59276717]
["bitfinex","BTCUSD",1760093629144,0.6134906,121680.0,121670.0,0.59276717]
["bitfinex","BTCUSD",1760093629479,0.2950506,121680.0,121670.0,0.59276717]
["bitfinex","BTCUSD",1760093629696,0.6134506,121680.0,121670.0,0.62408643]
["bitfinex","BTCUSD",1760093629893,0.6134506,121680.0,121670.0,0.60781717]
["bitfinex","BTCUSD",1760093630067,0.5278906,121680.0,121670.0,0.60781717]
["bitfinex","BTCUSD",1760093630274,0.6134506,121680.0,121670.0,0.60781717]
["bitfinex","BTCUSD",1760093630469,0.2950506,121680.0,121670.0,0.60781717]
["bitfinex","BTCUSD",1760093630679,0.6134506,121680.0,121670.0,0.60781717]
["bitfinex","BTCUSD",1760093631267,0.6134506,121680.0,121670.0,0.59276717]
["bitfinex","BTCUSD",1760093632081,0.6134506,121680.0,121670.0,0.60781717]
["bitfinex","BTCUSD",1760093633645,0.6134506,121680.0,121670.0,0.59276717]
["bitfinex","BTCUSD",1760093634829,0.2950506,121680.0,121670.0,0.59276717]
["bitfinex","BTCUSD",1760093635057,0.6134106,121680.0,121670.0,0.59276717]
["bitfinex","BTCUSD",1760093635837,0.3806106,121680.0,121670.0,0.59276717]
["bitfinex","BTCUSD",1760093636045,0.6134106,121680.0,121670.0,0.59276717]
["bitfinex","BTCUSD",1760093637571,0.6134106,121680.0,121670.0,0.48574418]
["bitfinex","BTCUSD",1760093637724,0.2950506,121680.0,121670.0,0.48574418]
["bitfinex","BTCUSD",1760093637928,0.6134106,121680.0,121670.0,0.48574418]
["bitfinex","BTCUSD",1760093638371,0.2950506,121680.0,121670.0,0.48574418]
["bitfinex","BTCUSD",1760093638584,0.6134106,121680.0,121670.0,0.50079418]
["bitfinex","BTCUSD",1760093638957,0.3806106,121680.0,121670.0,0.50079418]
["bitfinex","BTCUSD",1760093639155,0.6134106,121680.0,121670.0,0.50079418]
["bitfinex","BTCUSD",1760093640135,0.6134106,121680.0,121670.0,0.17942905]
["bitfinex","BTCUSD",1760093640352,0.6134106,121680.0,121670.0,0.50079418]
["bitfinex","BTCUSD",1760093641448,0.6134106,121680.0,121670.0,0.48574418]
["bitfinex","BTCUSD",1760093643546,0.6134106,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760093643961,0.6134106,121680.0,121670.0,0.48574418]
["bitfinex","BTCUSD",1760093645159,0.6134106,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760093645358,0.6134106,121680.0,121670.0,0.48574418]
["bitfinex","BTCUSD",1760093646148,0.3806106,121680.0,121670.0,0.48574418]
["bitfinex","BTCUSD",1760093646356,0.6134106,121680.0,121670.0,0.48574418]
["bitfinex","BTCUSD",1760093648360,0.6134106,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760093648602,0.3806106,121680.0,121670.0,0.48574418]
["bitfinex","BTCUSD",1760093648985,0.6134106,121680.0,121670.0,0.48574418]
["bitfinex","BTCUSD",1760093653419,0.54497614,121680.0,121670.0,0.48574418]
["bitfinex","BTCUSD",1760093653628,0.77777614,121680.0,121670.0,0.48574418]
["bitfinex","BTCUSD",1760093654261,0.54497614,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760093654477,0.54497614,121680.0,121660.0,0.33330513]
["bitfinex","BTCUSD",1760093654478,0.83050072,121680.0,121660.0,0.33330513]
["bitfinex","BTCUSD",1760093654696,1.01854418,121670.0,121650.0,0.16577625]
["bitfinex","BTCUSD",1760093654909,1.26510418,121670.0,121650.0,0.16577625]
["bitfinex","BTCUSD",1760093655122,1.26510418,121670.0,121650.0,0.32273675]
["bitfinex","BTCUSD",1760093655335,0.16439256,121660.0,121650.0,0.00137162]
["bitfinex","BTCUSD",1760093655548,0.41095256,121660.0,121650.0,0.00137162]
["bitfinex","BTCUSD",1760093655778,1.12339156,121660.0,121650.0,0.00137162]
["bitfinex","BTCUSD",1760093656458,1.51195669,121660.0,121650.0,0.00137162]
["bitfinex","BTCUSD",1760093656704,1.19059156,121660.0,121650.0,0.00137162]
["bitfinex","BTCUSD",1760093656913,1.42339156,121660.0,121650.0,0.00137162]
["bitfinex","BTCUSD",1760093657809,1.19059156,121660.0,121650.0,0.00137162]
["bitfinex","BTCUSD",1760093658022,1.42339156,121660.0,121650.0,0.00137162]
["bitfinex","BTCUSD",1760093659098,1.19059156,121660.0,121650.0,0.00137162]
["bitfinex","BTCUSD",1760093659305,1.42339156,121660.0,121650.0,0.00137162]
["bitfinex","BTCUSD",1760093660606,1.42339156,121660.0,121650.0,0.32273675]
["bitfinex","BTCUSD",1760093661033,1.026199,121660.0,121650.0,0.48714283]
["bitfinex","BTCUSD",1760093661243,1.331063,121660.0,121650.0,0.48714283]
["bitfinex","BTCUSD",1760093662297,1.012703,121660.0,121650.0,0.48714283]
["bitfinex","BTCUSD",1760093662531,1.297774,121660.0,121650.0,0.48714283]
["bitfinex","BTCUSD",1760093663168,0.979414,121660.0,121650.0,0.48714283]
["bitfinex","BTCUSD",1760093663404,1.297774,121660.0,121650.0,0.48714283]
["bitfinex","BTCUSD",1760093663623,1.297774,121660.0,121650.0,0.1657777]
["bitfinex","BTCUSD",1760093663914,1.297774,121660.0,121650.0,0.48714283]
["bitfinex","BTCUSD",1760093665827,0.968533,121660.0,121650.0,0.48714283]
["bitfinex","BTCUSD",1760093667743,0.565,121660.0,121650.0,0.90481476]
["bitfinex","BTCUSD",1760093667947,0.565,121660.0,121650.0,0.83675796]
["bitfinex","BTCUSD",1760093670637,0.565,121660.0,121650.0,0.51539283]
["bitfinex","BTCUSD",1760093678027,0.36305769,121660.0,121650.0,0.51539283]
["bitfinex","BTCUSD",1760093679020,0.36305769,121660.0,121650.0,0.53824283]
["bitfinex","BTCUSD",1760093679220,0.04461769,121660.0,121650.0,0.53824283]
["bitfinex","BTCUSD",1760093679429,0.36305769,121660.0,121650.0,0.53824283]
["bitfinex","BTCUSD",1760093680243,0.36305769,121660.0,121650.0,0.61823963]
["bitfinex","BTCUSD",1760093681262,0.36305769,121660.0,121650.0,0.53824283]
["bitfinex","BTCUSD",1760093682131,0.13021769,121660.0,121650.0,0.53824283]
["bitfinex","BTCUSD",1760093682343,0.36305769,121660.0,121650.0,0.51539283]
["bitfinex","BTCUSD",1760093683634,0.36305769,121660.0,121650.0,0.53824283]
["bitfinex","BTCUSD",1760093684591,0.36305769,121660.0,121650.0,0.51539283]
["bitfinex","BTCUSD",1760093685233,0.36305769,121660.0,121650.0,0.53824283]
["bitfinex","BTCUSD",1760093686468,0.23887948,121660.0,121650.0,0.53824283]
["bitfinex","BTCUSD",1760093687340,0.31844,121660.0,121650.0,0.51539283]
["bitfinex","BTCUSD",1760093687778,1.44028428,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1760093687964,1.76639462,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1760093688612,1.76639462,121670.0,121660.0,0.48575769]
["bitfinex","BTCUSD",1760093688829,1.53359462,121670.0,121660.0,0.48575769]
["bitfinex","BTCUSD",1760093689014,1.76639462,121670.0,121660.0,0.48575769]
["bitfinex","BTCUSD",1760093689232,1.76639462,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1760093689465,2.01297462,121670.0,121660.0,0.48575769]
["bitfinex","BTCUSD",1760093689674,1.84859534,121670.0,121660.0,0.48575769]
["bitfinex","BTCUSD",1760093689875,1.84859585,121670.0,121660.0,0.48575769]
["bitfinex","BTCUSD",1760093690003,2.0129749,121670.0,121660.0,0.48575769]
["bitfinex","BTCUSD",1760093697091,1.8940429,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1760093697303,1.8940429,121670.0,121660.0,0.48575769]
["bitfinex","BTCUSD",1760093697504,1.7960029,121670.0,121660.0,0.59299741]
["bitfinex","BTCUSD",1760093698241,1.63162385,121670.0,121660.0,0.59299741]
["bitfinex","BTCUSD",1760093698625,1.7960029,121670.0,121660.0,0.59299741]
["bitfinex","BTCUSD",1760093699186,1.63162385,121670.0,121660.0,0.59299741]
["bitfinex","BTCUSD",1760093700240,0.97082385,121670.0,121660.0,0.59299741]
["bitfinex","BTCUSD",1760093700485,0.25429085,121670.0,121660.0,0.60824741]
["bitfinex","BTCUSD",1760093700720,0.470962,121670.0,121660.0,0.62024741]
["bitfinex","BTCUSD",1760093700945,0.703762,121670.0,121660.0,0.62024741]
["bitfinex","BTCUSD",1760093701844,0.703762,121670.0,121660.0,0.17639256]
["bitfinex","BTCUSD",1760093702070,1.003762,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1760093702274,1.003762,121670.0,121660.0,0.59299741]
["bitfinex","BTCUSD",1760093702859,0.770962,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1760093703065,0.79655905,121670.0,121650.0,0.00137162]
["bitfinex","BTCUSD",1760093703410,0.2328,121660.0,121650.0,0.16577697]
["bitfinex","BTCUSD",1760093703633,0.24658,121660.0,121650.0,0.16577697]
["bitfinex","BTCUSD",1760093703982,0.47938,121660.0,121650.0,0.16577697]
["bitfinex","BTCUSD",1760093704575,0.24658,121660.0,121650.0,0.16577697]
["bitfinex","BTCUSD",1760093704772,0.47938,121660.0,121650.0,0.16577697]
["bitfinex","BTCUSD",1760093706078,0.24658,121660.0,121650.0,0.16577697]
["bitfinex","BTCUSD",1760093706285,0.47938,121660.0,121650.0,0.16577697]
["bitfinex","BTCUSD",1760093707880,0.24658,121660.0,121650.0,0.16577697]
["bitfinex","BTCUSD",1760093708066,0.47938,121660.0,121650.0,0.16577697]
["bitfinex","BTCUSD",1760093708280,0.24658,121660.0,121650.0,0.16577697]
["bitfinex","BTCUSD",1760093708483,0.47938,121660.0,121650.0,0.16577697]
["bitfinex","BTCUSD",1760093710754,0.24658,121660.0,121650.0,0.16577697]
["bitfinex","BTCUSD",1760093710995,0.47938,121660.0,121650.0,0.16577697]
["bitfinex","BTCUSD",1760093711200,0.24658,121660.0,121650.0,0.16577697]
["bitfinex","BTCUSD",1760093711371,0.56498,121660.0,121650.0,0.16577697]
["bitfinex","BTCUSD",1760093711576,0.24658,121660.0,121650.0,0.61072182]
["bitfinex","BTCUSD",1760093711784,0.56498,121660.0,121650.0,0.61072182]
["bitfinex","BTCUSD",1760093711986,0.47938,121660.0,121650.0,0.62317182]
["bitfinex","BTCUSD",1760093712197,0.56498,121660.0,121650.0,0.62317182]
["bitfinex","BTCUSD",1760093712631,0.24658,121660.0,121650.0,0.62317182]
["bitfinex","BTCUSD",1760093712833,0.56498,121660.0,121650.0,0.62317182]
["bitfinex","BTCUSD",1760093718396,0.56498,121660.0,121650.0,0.59438182]
["bitfinex","BTCUSD",1760093718621,0.56498,121660.0,121650.0,0.16577697]
["bitfinex","BTCUSD",1760093718821,0.56498,121660.0,121650.0,0.59438182]
["bitfinex","BTCUSD",1760093722210,0.24658,121660.0,121650.0,0.59438182]
["bitfinex","BTCUSD",1760093722380,0.56494,121660.0,121650.0,0.59438182]
["bitfinex","BTCUSD",1760093724605,0.24658,121660.0,121650.0,0.61072182]
["bitfinex","BTCUSD",1760093724833,0.33218,121660.0,121650.0,0.61072182]
["bitfinex","BTCUSD",1760093725071,0.56494,121660.0,121650.0,0.59438182]
["bitfinex","BTCUSD",1760093727281,0.56494,121660.0,121650.0,0.61072182]
["bitfinex","BTCUSD",1760093729673,0.24658,121660.0,121650.0,0.72756862]
["bitfinex","BTCUSD",1760093729891,0.33218,121660.0,121650.0,0.75772052]
["bitfinex","BTCUSD",1760093730108,0.56494,121660.0,121650.0,0.84084258]
["bitfinex","BTCUSD",1760093730320,0.56494,121660.0,121650.0,0.8655508]
["bitfinex","BTCUSD",1760093730742,0.24658,121660.0,121650.0,0.8655508]
["bitfinex","BTCUSD",1760093730951,0.47934,121660.0,121650.0,0.8655508]
["bitfinex","BTCUSD",1760093731600,0.24658,121660.0,121650.0,0.8655508]
["bitfinex","BTCUSD",1760093731800,0.47934,121660.0,121650.0,0.8655508]
["bitfinex","BTCUSD",1760093733204,0.47934,121660.0,121650.0,0.785554]
["bitfinex","BTCUSD",1760093734072,0.24658,121660.0,121650.0,0.785554]
["bitfinex","BTCUSD",1760093734492,0.24658,121660.0,121650.0,1.125554]
["bitfinex","BTCUSD",1760093734695,0.08556,121680.0,121670.0,0.19453095]
["bitfinex","BTCUSD",1760093734903,0.08556,121680.0,121670.0,0.75761786]
["bitfinex","BTCUSD",1760093735119,0.08556,121680.0,121670.0,0.83761466]
["bitfinex","BTCUSD",1760093735341,0.31828,121680.0,121670.0,0.83761466]
["bitfinex","BTCUSD",1760093736025,0.19734372,121700.0,121690.0,0.16335204]
["bitfinex","BTCUSD",1760093736251,0.51567401,121700.0,121690.0,0.59195689]
["bitfinex","BTCUSD",1760093736476,0.51567401,121700.0,121690.0,0.60829689]
["bitfinex","BTCUSD",1760093736707,0.38091601,121700.0,121690.0,0.60829689]
["bitfinex","BTCUSD",1760093736944,0.38194143,121700.0,121690.0,0.60829689]
["bitfinex","BTCUSD",1760093737505,0.64922143,121700.0,121690.0,0.60829689]
["bitfinex","BTCUSD",1760093737722,0.39468243,121700.0,121690.0,0.60829689]
["bitfinex","BTCUSD",1760093738027,0.39468243,121700.0,121690.0,0.68829369]
["bitfinex","BTCUSD",1760093738253,0.39468243,121700.0,121690.0,0.72331369]
["bitfinex","BTCUSD",1760093738462,0.89468243,121700.0,121690.0,0.64331689]
["bitfinex","BTCUSD",1760093738680,0.39468243,121700.0,121690.0,0.61996689]
["bitfinex","BTCUSD",1760093740174,0.16196243,121700.0,121690.0,0.61996689]
["bitfinex","BTCUSD",1760093740385,0.39468243,121700.0,121690.0,0.61996689]
["bitfinex","BTCUSD",1760093743769,0.39468243,121700.0,121690.0,0.64331689]
["bitfinex","BTCUSD",1760093743986,0.66196243,121700.0,121690.0,0.64331689]
["bitfinex","BTCUSD",1760093744192,0.39464243,121700.0,121690.0,0.64331689]
["bitfinex","BTCUSD",1760093746483,0.16196243,121700.0,121690.0,0.64331689]
["bitfinex","BTCUSD",1760093746716,0.39464243,121700.0,121690.0,0.64331689]
["bitfinex","BTCUSD",1760093749360,0.31931571,121700.0,121690.0,0.64331689]
["bitfinex","BTCUSD",1760093750438,0.00107571,121700.0,121690.0,0.67346879]
["bitfinex","BTCUSD",1760093750865,0.31931571,121700.0,121690.0,0.67346879]
["bitfinex","BTCUSD",1760093751306,0.00107571,121700.0,121690.0,0.75659085]
["bitfinex","BTCUSD",1760093751515,0.23375571,121700.0,121690.0,0.75659085]
["bitfinex","BTCUSD",1760093751760,0.23375571,121700.0,121690.0,0.83658765]
["bitfinex","BTCUSD",1760093752669,0.23375571,121700.0,121690.0,0.75659085]
["bitfinex","BTCUSD",1760093753813,0.00107571,121700.0,121690.0,0.75659085]
["bitfinex","BTCUSD",1760093754049,0.23375571,121700.0,121690.0,0.75659085]
["bitfinex","BTCUSD",1760093754302,0.00107571,121700.0,121690.0,0.75659085]
["bitfinex","BTCUSD",1760093754534,0.23371571,121700.0,121690.0,0.75659085]
["bitfinex","BTCUSD",1760093754776,0.07079571,121700.0,121690.0,0.83658765]
["bitfinex","BTCUSD",1760093755585,0.00107571,121700.0,121690.0,0.83658765]
["bitfinex","BTCUSD",1760093755997,1e-08,121700.0,121690.0,1.17658765]
["bitfinex","BTCUSD",1760093756637,1e-08,121700.0,121690.0,1.40922765]
["bitfinex","BTCUSD",1760093757243,1e-08,121700.0,121690.0,1.17658765]
["bitfinex","BTCUSD",1760093757515,1e-08,121700.0,121690.0,1.40922765]
["bitfinex","BTCUSD",1760093757749,1e-08,121700.0,121690.0,1.7111022]
["bitfinex","BTCUSD",1760093757985,1e-08,121700.0,121690.0,1.9437422]
["bitfinex","BTCUSD",1760093759049,1e-08,121700.0,121690.0,1.9447422]
["bitfinex","BTCUSD",1760093759689,1e-08,121700.0,121690.0,2.6762216]
["bitfinex","BTCUSD",1760093759896,1e-08,121700.0,121690.0,1.97043576]
["bitfinex","BTCUSD",1760093760112,1e-08,121700.0,121690.0,1.73779576]
["bitfinex","BTCUSD",1760093760309,1e-08,121700.0,121690.0,1.97043576]
["bitfinex","BTCUSD",1760093761432,1e-08,121700.0,121690.0,1.73779576]
["bitfinex","BTCUSD",1760093761672,1e-08,121700.0,121690.0,1.97039576]
["bitfinex","BTCUSD",1760093761906,1e-08,121700.0,121690.0,1.73779576]
["bitfinex","BTCUSD",1760093762127,1e-08,121700.0,121690.0,1.97039576]
["bitfinex","BTCUSD",1760093763564,1e-08,121700.0,121690.0,1.73779576]
["bitfinex","BTCUSD",1760093764064,1e-08,121700.0,121690.0,1.97039576]
["bitfinex","BTCUSD",1760093769483,1e-08,121700.0,121690.0,1.73779576]
["bitfinex","BTCUSD",1760093769733,1e-08,121700.0,121690.0,1.97035576]
["bitfinex","BTCUSD",1760093772512,1e-08,121700.0,121690.0,1.94020386]
["bitfinex","BTCUSD",1760093773187,1e-08,121700.0,121690.0,1.97035576]
["bitfinex","BTCUSD",1760093773357,1e-08,121700.0,121690.0,1.73779576]
["bitfinex","BTCUSD",1760093774367,1e-08,121700.0,121690.0,1.97035576]
["bitfinex","BTCUSD",1760093775397,1e-08,121700.0,121690.0,1.73779576]
["bitfinex","BTCUSD",1760093775603,1e-08,121700.0,121690.0,1.97035576]
["bitfinex","BTCUSD",1760093780336,1e-08,121700.0,121690.0,1.73779576]
["bitfinex","BTCUSD",1760093780534,1e-08,121700.0,121690.0,1.97035576]
["bitfinex","BTCUSD",1760093781779,1e-08,121700.0,121690.0,1.65779896]
["bitfinex","BTCUSD",1760093781985,1e-08,121700.0,121690.0,1.89031896]
["bitfinex","BTCUSD",1760093784333,1e-08,121700.0,121690.0,1.65779896]
["bitfinex","BTCUSD",1760093784553,1e-08,121700.0,121690.0,1.89031896]
["bitfinex","BTCUSD",1760093785457,1e-08,121700.0,121690.0,1.65779896]
["bitfinex","BTCUSD",1760093785713,1e-08,121700.0,121690.0,1.89031896]
["bitfinex","BTCUSD",1760093785931,1e-08,121700.0,121690.0,1.96654131]
["bitfinex","BTCUSD",1760093787476,1e-08,121700.0,121690.0,1.73402131]
["bitfinex","BTCUSD",1760093787686,1e-08,121700.0,121690.0,1.96654131]
["bitfinex","BTCUSD",1760093794409,1e-08,121700.0,121690.0,1.73402131]
["bitfinex","BTCUSD",1760093794660,1e-08,121700.0,121690.0,1.96654131]
["bitfinex","BTCUSD",1760093795814,1.10296108,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760093796035,1.35104053,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760093796213,1.43656053,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760093797098,1.07364417,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760093797305,1.07464417,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760093797711,1.1354611,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760093798885,0.9971261,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760093799094,1.4036859,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760093799474,1.38827738,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760093799719,1.40368661,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760093801450,1.38827738,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760093801672,0.75175982,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760093801890,1.10814062,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760093803179,0.79014062,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760093803388,1.10814062,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760093803597,0.16428454,121740.0,121730.0,0.16429619]
["bitfinex","BTCUSD",1760093803814,0.71780434,121740.0,121720.0,0.4935459]
["bitfinex","BTCUSD",1760093804023,0.7198543,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093804344,1.0198543,121740.0,121720.0,0.1725061]
["bitfinex","BTCUSD",1760093804551,1.01780434,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093804818,0.78532434,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093805038,1.01780434,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093805363,0.6210398,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093805563,0.618,121740.0,121730.0,0.50048783]
["bitfinex","BTCUSD",1760093805974,0.38552,121740.0,121730.0,0.50048783]
["bitfinex","BTCUSD",1760093806190,0.618,121740.0,121730.0,0.50048783]
["bitfinex","BTCUSD",1760093806570,0.3,121740.0,121730.0,0.50048783]
["bitfinex","BTCUSD",1760093806733,0.618,121740.0,121730.0,0.50048783]
["bitfinex","BTCUSD",1760093807138,0.618,121740.0,121730.0,0.48533783]
["bitfinex","BTCUSD",1760093808711,0.318,121740.0,121730.0,0.48533783]
["bitfinex","BTCUSD",1760093809464,0.318,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093811369,0.6390398,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093811789,0.64108976,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093811915,0.08756996,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093812116,0.64108976,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093813110,0.40860976,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093813321,0.64108976,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093813454,0.40860976,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093813651,0.64108976,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093814293,0.40860976,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093814521,0.64108976,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093816875,0.4843345,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093817082,0.8053743,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093817456,0.64108976,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093818016,0.4843345,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093818248,1.1264141,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093818505,1.1403741,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093818706,1.3728541,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093819512,1.15897705,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093819916,0.73848514,121740.0,121720.0,0.1848061]
["bitfinex","BTCUSD",1760093820133,3.44288773,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093820569,3.24420373,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093820788,3.07956773,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093820998,2.82788173,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093821151,2.59309618,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093821365,1.94812473,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093821577,2.15402773,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093822241,1.34799854,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093822456,0.76787276,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093822633,0.57211021,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093822877,0.74204275,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093823091,0.97448275,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093823300,1.1645973,121740.0,121720.0,0.1848061]
["bitfinex","BTCUSD",1760093823519,1.1645973,121740.0,121720.0,0.2004561]
["bitfinex","BTCUSD",1760093823731,1.1645973,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093823938,2.3000833,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093824156,0.9321573,121740.0,121720.0,0.1848061]
["bitfinex","BTCUSD",1760093824366,1.1645973,121740.0,121720.0,0.1848061]
["bitfinex","BTCUSD",1760093824577,1.1645973,121740.0,121720.0,0.2004561]
["bitfinex","BTCUSD",1760093825426,1.9936603,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093825636,2.2261003,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093825848,2.22815026,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760093826264,0.16429803,121730.0,121710.0,0.17659912]
["bitfinex","BTCUSD",1760093826483,0.59251408,121720.0,121710.0,0.16431669]
["bitfinex","BTCUSD",1760093826691,0.67464255,121720.0,121710.0,0.16431669]
["bitfinex","BTCUSD",1760093826904,0.5644,121720.0,121710.0,0.16431669]
["bitfinex","BTCUSD",1760093827115,0.72871153,121720.0,121710.0,0.16431669]
["bitfinex","BTCUSD",1760093827537,0.24644,121720.0,121710.0,0.21493669]
["bitfinex","BTCUSD",1760093827748,0.5644,121720.0,121710.0,0.21493669]
["bitfinex","BTCUSD",1760093827964,0.34290603,121720.0,121710.0,0.21493669]
["bitfinex","BTCUSD",1760093828178,0.57534603,121720.0,121710.0,0.21493669]
["bitfinex","BTCUSD",1760093828399,0.57534603,121720.0,121710.0,0.19124669]
["bitfinex","BTCUSD",1760093828994,0.57534603,121720.0,121710.0,0.16431669]
["bitfinex","BTCUSD",1760093829324,0.73965756,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093829714,0.57534603,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093830174,0.73965756,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093831720,0.74068271,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093834152,0.25841118,121720.0,121710.0,0.17997503]
["bitfinex","BTCUSD",1760093834353,0.57637118,121720.0,121710.0,0.23010223]
["bitfinex","BTCUSD",1760093834580,0.57637118,121720.0,121710.0,0.19125503]
["bitfinex","BTCUSD",1760093834717,0.74068271,121720.0,121710.0,0.17560503]
["bitfinex","BTCUSD",1760093834983,0.74068271,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093835336,0.57637118,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093836750,0.74068271,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093836954,0.49085118,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093837169,0.57637118,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093837884,0.74068271,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093838475,0.57637118,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093839221,0.25841118,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093839427,0.57637118,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093839917,0.57637118,121720.0,121710.0,0.17997503]
["bitfinex","BTCUSD",1760093840759,0.74068271,121720.0,121710.0,0.17997503]
["bitfinex","BTCUSD",1760093841954,0.57637118,121720.0,121710.0,0.17997503]
["bitfinex","BTCUSD",1760093842695,0.25841118,121720.0,121710.0,0.17997503]
["bitfinex","BTCUSD",1760093843102,0.57637118,121720.0,121710.0,0.19125503]
["bitfinex","BTCUSD",1760093845105,0.25841118,121720.0,121710.0,0.19125503]
["bitfinex","BTCUSD",1760093845320,0.25841118,121720.0,121710.0,0.21445503]
["bitfinex","BTCUSD",1760093845321,0.56542515,121720.0,121710.0,0.21445503]
["bitfinex","BTCUSD",1760093845757,0.24746515,121720.0,121710.0,0.73077606]
["bitfinex","BTCUSD",1760093845979,0.56542515,121720.0,121710.0,0.81389812]
["bitfinex","BTCUSD",1760093846699,0.56542515,121720.0,121710.0,0.38569557]
["bitfinex","BTCUSD",1760093846924,0.24746515,121720.0,121710.0,0.81389812]
["bitfinex","BTCUSD",1760093847123,0.56542515,121720.0,121710.0,0.81389812]
["bitfinex","BTCUSD",1760093847828,0.33298515,121720.0,121710.0,0.75593154]
["bitfinex","BTCUSD",1760093848053,0.56542515,121720.0,121710.0,0.32772899]
["bitfinex","BTCUSD",1760093848278,0.56542515,121720.0,121710.0,0.75593154]
["bitfinex","BTCUSD",1760093848749,0.56542515,121720.0,121710.0,0.32772899]
["bitfinex","BTCUSD",1760093848972,0.72973668,121720.0,121710.0,0.05013]
["bitfinex","BTCUSD",1760093849188,1.15793923,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093849617,0.52745003,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093849832,0.3631385,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093850088,0.3631385,121720.0,121710.0,0.22907823]
["bitfinex","BTCUSD",1760093850525,0.0451785,121720.0,121710.0,0.25227823]
["bitfinex","BTCUSD",1760093850699,0.3631385,121720.0,121710.0,0.21504503]
["bitfinex","BTCUSD",1760093852399,0.0451785,121720.0,121710.0,0.21504503]
["bitfinex","BTCUSD",1760093852665,0.3631385,121720.0,121710.0,0.21504503]
["bitfinex","BTCUSD",1760093853325,0.0451785,121720.0,121710.0,0.21504503]
["bitfinex","BTCUSD",1760093853535,0.3630985,121720.0,121710.0,0.21504503]
["bitfinex","BTCUSD",1760093854665,0.0451785,121720.0,121710.0,0.21504503]
["bitfinex","BTCUSD",1760093854879,0.3630985,121720.0,121710.0,0.21504503]
["bitfinex","BTCUSD",1760093856668,0.1306985,121720.0,121710.0,0.21504503]
["bitfinex","BTCUSD",1760093856886,0.3630985,121720.0,121710.0,0.21504503]
["bitfinex","BTCUSD",1760093858718,0.3630985,121720.0,121710.0,0.25503023]
["bitfinex","BTCUSD",1760093859919,0.0451785,121720.0,121710.0,0.25503023]
["bitfinex","BTCUSD",1760093860157,0.3630985,121720.0,121710.0,0.25503023]
["bitfinex","BTCUSD",1760093860751,0.3630985,121720.0,121710.0,0.24519693]
["bitfinex","BTCUSD",1760093861162,0.0451785,121720.0,121710.0,0.32831899]
["bitfinex","BTCUSD",1760093861371,0.3630985,121720.0,121710.0,0.32831899]
["bitfinex","BTCUSD",1760093861602,0.3342985,121720.0,121710.0,0.32831899]
["bitfinex","BTCUSD",1760093863987,0.0451785,121720.0,121710.0,0.32831899]
["bitfinex","BTCUSD",1760093864128,0.3630985,121720.0,121710.0,0.32831899]
["bitfinex","BTCUSD",1760093869639,0.1306985,121720.0,121710.0,0.32831899]
["bitfinex","BTCUSD",1760093869877,0.3630985,121720.0,121710.0,0.32831899]
["bitfinex","BTCUSD",1760093870014,0.1306985,121720.0,121710.0,0.32831899]
["bitfinex","BTCUSD",1760093870372,0.3630985,121720.0,121710.0,0.32831899]
["bitfinex","BTCUSD",1760093871751,0.29501003,121720.0,121710.0,0.0808719]
["bitfinex","BTCUSD",1760093871999,0.95561258,121720.0,121710.0,0.19184503]
["bitfinex","BTCUSD",1760093874388,0.72321258,121720.0,121710.0,0.19184503]
["bitfinex","BTCUSD",1760093874597,0.79130105,121720.0,121710.0,0.19184503]
["bitfinex","BTCUSD",1760093875947,0.1306985,121720.0,121710.0,0.19184503]
["bitfinex","BTCUSD",1760093876165,0.3630985,121720.0,121710.0,0.19184503]
["bitfinex","BTCUSD",1760093876603,0.52741003,121720.0,121710.0,0.19184503]
["bitfinex","BTCUSD",1760093877093,0.3630985,121720.0,121710.0,0.19184503]
["bitfinex","BTCUSD",1760093879096,0.52741003,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093879560,0.72321258,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093879749,0.95557258,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093881469,0.87005258,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093881653,1.16987463,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093884052,0.85199463,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093884442,1.16987463,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093889082,0.9200431,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093889294,0.85199463,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093889507,2.20960363,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093889706,2.11168163,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093890336,1.5907221,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093890549,1.9086021,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093890750,1.6762421,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093890983,0.9233528,121720.0,121710.0,0.17940503]
["bitfinex","BTCUSD",1760093891628,0.8378328,121720.0,121710.0,0.17940503]
["bitfinex","BTCUSD",1760093891833,0.8923708,121720.0,121710.0,0.17940503]
["bitfinex","BTCUSD",1760093892086,0.8725708,121720.0,121710.0,0.17940503]
["bitfinex","BTCUSD",1760093892720,0.3630585,121720.0,121710.0,0.17940503]
["bitfinex","BTCUSD",1760093892938,0.6843108,121720.0,121710.0,0.17940503]
["bitfinex","BTCUSD",1760093893371,0.6843108,121720.0,121710.0,0.19188503]
["bitfinex","BTCUSD",1760093894016,0.7900978,121720.0,121710.0,0.19188503]
["bitfinex","BTCUSD",1760093894230,0.6843108,121720.0,121710.0,0.19188503]
["bitfinex","BTCUSD",1760093894861,0.7900978,121720.0,121710.0,0.19188503]
["bitfinex","BTCUSD",1760093895058,0.4722178,121720.0,121710.0,0.19188503]
["bitfinex","BTCUSD",1760093895303,0.6843108,121720.0,121710.0,0.19188503]
["bitfinex","BTCUSD",1760093895899,0.7876028,121720.0,121710.0,0.17680503]
["bitfinex","BTCUSD",1760093896126,0.1484705,121720.0,121710.0,0.19188503]
["bitfinex","BTCUSD",1760093896343,0.9069678,121720.0,121710.0,0.19188503]
["bitfinex","BTCUSD",1760093899222,0.5890878,121720.0,121710.0,0.19188503]
["bitfinex","BTCUSD",1760093899446,0.9069678,121720.0,121710.0,0.19188503]
["bitfinex","BTCUSD",1760093899702,0.9069678,121720.0,121710.0,0.17680503]
["bitfinex","BTCUSD",1760093900391,0.6843108,121720.0,121710.0,0.17680503]
["bitfinex","BTCUSD",1760093900776,0.6843108,121720.0,121710.0,0.19188503]
["bitfinex","BTCUSD",1760093901933,0.4519508,121720.0,121710.0,0.19188503]
["bitfinex","BTCUSD",1760093902202,1.1843108,121720.0,121710.0,0.19188503]
["bitfinex","BTCUSD",1760093902465,0.6843108,121720.0,121710.0,0.19188503]
["bitfinex","BTCUSD",1760093906224,0.8114488,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093907124,0.4519508,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093907341,0.5781888,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093907534,0.6843108,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093908705,0.7865488,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093911735,0.1474165,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093911933,0.6843108,121720.0,121710.0,0.17940503]
["bitfinex","BTCUSD",1760093913471,0.3664308,121720.0,121710.0,0.17940503]
["bitfinex","BTCUSD",1760093913677,0.6842708,121720.0,121710.0,0.17940503]
["bitfinex","BTCUSD",1760093914448,0.3664308,121720.0,121710.0,0.17940503]
["bitfinex","BTCUSD",1760093914661,0.3630185,121720.0,121710.0,0.21466503]
["bitfinex","BTCUSD",1760093916811,0.2774985,121720.0,121710.0,0.21466503]
["bitfinex","BTCUSD",1760093917017,0.3630185,121720.0,121710.0,0.19089503]
["bitfinex","BTCUSD",1760093917711,0.3630185,121720.0,121710.0,0.17581503]
["bitfinex","BTCUSD",1760093917913,0.3630185,121720.0,121710.0,0.19136503]
["bitfinex","BTCUSD",1760093917914,0.6842708,121720.0,121710.0,0.19136503]
["bitfinex","BTCUSD",1760093918520,0.4519508,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093918698,0.6842708,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093918929,0.3630185,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093919130,0.6842708,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093920262,0.3630185,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093920469,0.6842708,121720.0,121710.0,0.17987503]
["bitfinex","BTCUSD",1760093923291,0.6842708,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093926136,0.3630185,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093926374,0.6842708,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093926910,0.4519508,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093927135,0.84858233,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093927765,0.68410233,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760093927981,0.16432503,121710.0,121700.0,0.18903266]
["bitfinex","BTCUSD",1760093928213,0.16433853,121700.0,121690.0,0.0123]
["bitfinex","BTCUSD",1760093928425,0.16433853,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1760093928426,1.05334313,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1760093928604,1.05334313,121700.0,121680.0,0.1852229]
["bitfinex","BTCUSD",1760093928605,1.05334313,121700.0,121680.0,0.17257171]
["bitfinex","BTCUSD",1760093928887,0.4067723,121690.0,121680.0,0.16435344]
["bitfinex","BTCUSD",1760093929060,0.57112434,121690.0,121680.0,0.1890557]
["bitfinex","BTCUSD",1760093929263,1.04994434,121690.0,121680.0,0.16440373]
["bitfinex","BTCUSD",1760093930244,0.81762434,121690.0,121680.0,0.16440373]
["bitfinex","BTCUSD",1760093930468,1.04994434,121690.0,121680.0,0.16440373]
["bitfinex","BTCUSD",1760093930680,1.06752423,121690.0,121680.0,0.16440373]
["bitfinex","BTCUSD",1760093931533,0.34959989,121690.0,121680.0,0.16440373]
["bitfinex","BTCUSD",1760093931740,0.64317352,121690.0,121680.0,0.16440373]
["bitfinex","BTCUSD",1760093932202,0.64317352,121690.0,121680.0,0.18067373]
["bitfinex","BTCUSD",1760093932426,0.62563363,121690.0,121680.0,0.61048998]
["bitfinex","BTCUSD",1760093932637,0.54007363,121690.0,121680.0,0.61048998]
["bitfinex","BTCUSD",1760093932850,0.62563363,121690.0,121680.0,0.61048998]
["bitfinex","BTCUSD",1760093933262,0.62563363,121690.0,121680.0,0.51439603]
["bitfinex","BTCUSD",1760093933923,0.64355547,121690.0,121680.0,0.51439603]
["bitfinex","BTCUSD",1760093934269,0.64355547,121690.0,121680.0,0.51679254]
["bitfinex","BTCUSD",1760093935621,0.64355547,121690.0,121680.0,0.19554024]
["bitfinex","BTCUSD",1760093938542,0.41123547,121690.0,121680.0,0.19554024]
["bitfinex","BTCUSD",1760093938763,0.64355547,121690.0,121680.0,0.19554024]
["bitfinex","BTCUSD",1760093939151,0.64355547,121690.0,121680.0,0.51679254]
["bitfinex","BTCUSD",1760093941647,0.62563363,121690.0,121680.0,0.21977024]
["bitfinex","BTCUSD",1760093941861,0.62563363,121690.0,121680.0,0.19554024]
["bitfinex","BTCUSD",1760093942280,0.64334124,121690.0,121680.0,0.19554024]
["bitfinex","BTCUSD",1760093944638,0.62563363,121690.0,121680.0,0.19554024]
["bitfinex","BTCUSD",1760093945733,0.30775363,121690.0,121680.0,0.22021024]
["bitfinex","BTCUSD",1760093945935,0.62563363,121690.0,121680.0,0.22021024]
["bitfinex","BTCUSD",1760093948213,0.62563363,121690.0,121680.0,0.67879172]
["bitfinex","BTCUSD",1760093948214,0.30775363,121690.0,121680.0,0.67879172]
["bitfinex","BTCUSD",1760093948344,0.33206,121690.0,121680.0,0.75878852]
["bitfinex","BTCUSD",1760093948562,0.56438,121690.0,121680.0,0.75878852]
["bitfinex","BTCUSD",1760093949761,0.47882,121690.0,121680.0,0.75878852]
["bitfinex","BTCUSD",1760093950381,0.2465,121690.0,121680.0,0.84191058]
["bitfinex","BTCUSD",1760093950582,0.47882,121690.0,121680.0,0.84191058]
["bitfinex","BTCUSD",1760093951382,0.47882,121690.0,121680.0,0.86661272]
["bitfinex","BTCUSD",1760093951733,0.27701337,121690.0,121680.0,0.86661272]
["bitfinex","BTCUSD",1760093955424,0.04469337,121690.0,121680.0,0.78661592]
["bitfinex","BTCUSD",1760093955608,0.27701337,121690.0,121680.0,0.78661592]
["bitfinex","BTCUSD",1760093963233,0.27701337,121690.0,121680.0,0.76191378]
["bitfinex","BTCUSD",1760093964948,0.04469337,121690.0,121680.0,0.76191378]
["bitfinex","BTCUSD",1760093965131,0.27701337,121690.0,121680.0,0.76191378]
["bitfinex","BTCUSD",1760093966964,0.27701337,121690.0,121680.0,0.82472792]
["bitfinex","BTCUSD",1760093969355,0.27701337,121690.0,121680.0,0.76191378]
["bitfinex","BTCUSD",1760093970872,0.04469337,121690.0,121680.0,0.76191378]
["bitfinex","BTCUSD",1760093971035,0.27697337,121690.0,121680.0,0.76191378]
["bitfinex","BTCUSD",1760093971256,0.04469337,121690.0,121680.0,0.76191378]
["bitfinex","BTCUSD",1760093971477,0.24237337,121690.0,121680.0,0.76191378]
["bitfinex","BTCUSD",1760093973629,0.13025337,121690.0,121680.0,0.84191058]
["bitfinex","BTCUSD",1760093973907,0.36253337,121690.0,121680.0,0.84191058]
["bitfinex","BTCUSD",1760093974807,0.36253337,121690.0,121680.0,0.76191378]
["bitfinex","BTCUSD",1760093976625,0.13025337,121690.0,121680.0,0.76191378]
["bitfinex","BTCUSD",1760093977035,0.36253337,121690.0,121680.0,0.76191378]
["bitfinex","BTCUSD",1760093978097,0.13025337,121690.0,121680.0,0.76191378]
["bitfinex","BTCUSD",1760093978317,0.36253337,121690.0,121680.0,0.76191378]
["bitfinex","BTCUSD",1760093978549,0.13025337,121690.0,121680.0,0.76191378]
["bitfinex","BTCUSD",1760093978785,0.36253337,121690.0,121680.0,0.76191378]
["bitfinex","BTCUSD",1760093979774,0.36253337,121690.0,121680.0,0.22569214]
["bitfinex","BTCUSD",1760093979977,0.36253337,121690.0,121680.0,0.24978214]
["bitfinex","BTCUSD",1760093980812,0.13025337,121690.0,121680.0,0.24978214]
["bitfinex","BTCUSD",1760093981021,0.36253337,121690.0,121680.0,0.19555234]
["bitfinex","BTCUSD",1760093981248,0.36253337,121690.0,121680.0,0.17928234]
["bitfinex","BTCUSD",1760093981466,0.36253337,121690.0,121680.0,0.21861234]
["bitfinex","BTCUSD",1760093984076,0.36253337,121690.0,121680.0,0.19452234]
["bitfinex","BTCUSD",1760093986367,0.04469337,121690.0,121680.0,0.21861234]
["bitfinex","BTCUSD",1760093986636,0.36253337,121690.0,121680.0,0.21861234]
["bitfinex","BTCUSD",1760093986844,0.04469337,121690.0,121680.0,0.64704192]
["bitfinex","BTCUSD",1760093987175,0.36253337,121690.0,121680.0,0.64704192]
["bitfinex","BTCUSD",1760093989824,0.04469337,121690.0,121680.0,0.64704192]
["bitfinex","BTCUSD",1760093990033,0.36253337,121690.0,121680.0,0.64704192]
["bitfinex","BTCUSD",1760093990498,0.36253337,121690.0,121680.0,0.75719062]
["bitfinex","BTCUSD",1760093991363,0.36253337,121690.0,121680.0,0.67719382]
["bitfinex","BTCUSD",1760093993918,0.27693337,121690.0,121680.0,0.67719382]
["bitfinex","BTCUSD",1760093994096,0.36249337,121690.0,121680.0,0.67719382]
["bitfinex","BTCUSD",1760093995121,0.27693337,121690.0,121680.0,0.67719382]
["bitfinex","BTCUSD",1760093995281,0.36249337,121690.0,121680.0,0.67719382]
["bitfinex","BTCUSD",1760093997080,0.13025337,121690.0,121680.0,0.67719382]
["bitfinex","BTCUSD",1760093997293,0.36249337,121690.0,121680.0,0.67719382]
["bitfinex","BTCUSD",1760093998590,0.04469337,121690.0,121680.0,0.67719382]
["bitfinex","BTCUSD",1760093998805,0.36249337,121690.0,121680.0,0.67719382]
["bitfinex","BTCUSD",1760094000078,0.04469337,121690.0,121680.0,0.67719382]
["bitfinex","BTCUSD",1760094000290,0.27693337,121690.0,121680.0,0.67719382]
["bitfinex","BTCUSD",1760094000498,0.36249337,121690.0,121680.0,0.67719382]
["bitfinex","BTCUSD",1760094001598,0.36249337,121690.0,121680.0,0.89129792]
["bitfinex","BTCUSD",1760094002514,0.04469337,121690.0,121680.0,0.89129792]
["bitfinex","BTCUSD",1760094002731,0.36249337,121690.0,121680.0,0.97129472]
["bitfinex","BTCUSD",1760094003906,0.13025337,121690.0,121680.0,0.89129792]
["bitfinex","BTCUSD",1760094004128,0.04469337,121690.0,121680.0,0.97441998]
["bitfinex","BTCUSD",1760094004348,0.27693337,121690.0,121680.0,0.97441998]
["bitfinex","BTCUSD",1760094004826,0.04469337,121690.0,121680.0,1.63568682]
["bitfinex","BTCUSD",1760094005080,0.27693337,121690.0,121680.0,1.63568682]
["bitfinex","BTCUSD",1760094005289,0.04469337,121690.0,121680.0,1.71568362]
["bitfinex","BTCUSD",1760094005499,0.27693337,121690.0,121680.0,1.39441678]
["bitfinex","BTCUSD",1760094005715,0.27693337,121690.0,121680.0,1.41911562]
["bitfinex","BTCUSD",1760094006132,0.04469337,121690.0,121680.0,1.41911562]
["bitfinex","BTCUSD",1760094006391,0.27693337,121690.0,121680.0,1.41911562]
["bitfinex","BTCUSD",1760094006820,0.04469337,121690.0,121680.0,1.41911562]
["bitfinex","BTCUSD",1760094007168,0.27693337,121690.0,121680.0,1.41911562]
["bitfinex","BTCUSD",1760094007583,0.27693337,121690.0,121680.0,1.74038246]
["bitfinex","BTCUSD",1760094007801,0.14725444,121720.0,121710.0,0.19447693]
["bitfinex","BTCUSD",1760094008043,0.3178,121720.0,121710.0,1.00644422]
["bitfinex","BTCUSD",1760094008708,0.00051249,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094008920,0.10133138,121730.0,121720.0,0.85821636]
["bitfinex","BTCUSD",1760094009129,0.39372683,121730.0,121720.0,0.85727521]
["bitfinex","BTCUSD",1760094009763,0.37846794,121730.0,121720.0,0.85727521]
["bitfinex","BTCUSD",1760094009968,0.37846794,121730.0,121720.0,0.93727201]
["bitfinex","BTCUSD",1760094010757,0.14622794,121730.0,121720.0,0.93727201]
["bitfinex","BTCUSD",1760094010969,0.37846794,121730.0,121720.0,0.93727201]
["bitfinex","BTCUSD",1760094011194,0.37846794,121730.0,121720.0,0.85727521]
["bitfinex","BTCUSD",1760094014335,0.14622794,121730.0,121720.0,0.19116153]
["bitfinex","BTCUSD",1760094014553,0.37842794,121730.0,121720.0,0.49693837]
["bitfinex","BTCUSD",1760094014790,0.37842794,121730.0,121720.0,0.51242837]
["bitfinex","BTCUSD",1760094015004,0.14622794,121730.0,121720.0,0.51242837]
["bitfinex","BTCUSD",1760094015436,0.37842794,121730.0,121720.0,0.51242837]
["bitfinex","BTCUSD",1760094016628,0.14622794,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094016860,0.37842794,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094017525,0.54272597,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094017793,0.86399281,121730.0,121710.0,0.17568503]
["bitfinex","BTCUSD",1760094018007,1.43049281,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094018270,0.86399281,121730.0,121710.0,0.17568503]
["bitfinex","BTCUSD",1760094018699,0.54272597,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094018917,2.91753181,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094021801,2.91753181,121730.0,121710.0,0.17568503]
["bitfinex","BTCUSD",1760094022009,2.91753181,121730.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760094022010,0.86399281,121730.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760094022866,0.63179281,121730.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760094023080,0.2322,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760094024435,0.63179281,121730.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760094024660,0.2322,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760094025838,0.63179281,121730.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760094026097,0.2322,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760094026540,0.63179281,121730.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760094026765,0.2322,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760094026980,0.2322,121720.0,121710.0,0.17981503]
["bitfinex","BTCUSD",1760094027640,0.2322,121720.0,121710.0,0.50108187]
["bitfinex","BTCUSD",1760094028060,3.07751681,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094028275,3.26885181,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094028489,3.26885181,121730.0,121710.0,0.48559187]
["bitfinex","BTCUSD",1760094028708,0.16431153,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760094029785,1.11046281,121730.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760094030231,0.16431153,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760094030438,0.87826281,121730.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760094030648,0.2322,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760094031511,2.93818381,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094031752,0.08552,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760094032154,0.31772,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760094034986,2.88221181,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094035197,2.84134781,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094035403,3.15902781,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094036032,2.92686781,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094036247,3.15902781,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094036679,2.92686781,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094036885,3.15902781,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094037723,2.84134781,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094037937,2.92686781,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094038144,1.11038281,121730.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760094038862,1.11038281,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094038863,3.38695081,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094038996,2.89980797,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094039238,3.22107481,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094039779,2.37853397,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094039990,2.93196081,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094040423,2.61428081,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094040629,2.90199381,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094041097,2.38056381,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094041357,0.91557497,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094041613,0.91420697,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094045316,1.24317991,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094046746,0.16431153,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760094047436,0.87996397,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094047642,0.7794288,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094047860,1.0971088,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094049584,1.41837564,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094050654,1.0971088,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094050941,1.35300864,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094051570,1.34279664,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094052460,1.21641564,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094052664,1.30193564,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094053540,1.06977564,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094053752,1.30193564,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094057675,0.45905677,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094057882,0.76902694,121730.0,121720.0,0.50179837]
["bitfinex","BTCUSD",1760094058094,0.76902694,121730.0,121720.0,0.18053153]
["bitfinex","BTCUSD",1760094058721,0.76902694,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094060055,0.45134694,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094060312,0.43158894,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094060533,0.74926894,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094060745,0.43158894,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760094060953,0.39265794,121730.0,121720.0,0.9434817]
["bitfinex","BTCUSD",1760094061168,0.62481794,121730.0,121720.0,0.92705055]
["bitfinex","BTCUSD",1760094062166,0.62481794,121730.0,121720.0,0.85851521]
["bitfinex","BTCUSD",1760094063029,0.30713794,121730.0,121720.0,0.85851521]
["bitfinex","BTCUSD",1760094063236,0.62481794,121730.0,121720.0,0.85851521]
["bitfinex","BTCUSD",1760094063445,0.30713794,121730.0,121720.0,0.85851521]
["bitfinex","BTCUSD",1760094063656,0.62481794,121730.0,121720.0,0.64404109]
["bitfinex","BTCUSD",1760094064341,0.53929794,121730.0,121720.0,0.64404109]
["bitfinex","BTCUSD",1760094064523,0.62481794,121730.0,121720.0,0.64404109]
["bitfinex","BTCUSD",1760094064937,0.30713794,121730.0,121720.0,0.64404109]
["bitfinex","BTCUSD",1760094065135,0.62481794,121730.0,121720.0,0.64404109]
["bitfinex","BTCUSD",1760094067234,0.24698249,121730.0,121720.0,0.75418979]
["bitfinex","BTCUSD",1760094067470,0.56466249,121730.0,121720.0,0.75418979]
["bitfinex","BTCUSD",1760094068346,0.56466249,121730.0,121720.0,0.67419299]
["bitfinex","BTCUSD",1760094068557,0.56466249,121730.0,121720.0,0.75731505]
["bitfinex","BTCUSD",1760094070919,0.33250249,121730.0,121720.0,0.75731505]
["bitfinex","BTCUSD",1760094071130,0.56466249,121730.0,121720.0,0.75731505]
["bitfinex","BTCUSD",1760094073140,0.24698249,121730.0,121720.0,0.75731505]
["bitfinex","BTCUSD",1760094073377,0.47910249,121730.0,121720.0,1.26537141]
["bitfinex","BTCUSD",1760094074274,0.24698249,121730.0,121720.0,1.26537141]
["bitfinex","BTCUSD",1760094074495,0.47910249,121730.0,121720.0,1.27935065]
["bitfinex","BTCUSD",1760094075853,0.24698249,121730.0,121720.0,1.30404291]
["bitfinex","BTCUSD",1760094076098,0.47910249,121730.0,121720.0,1.30404291]
["bitfinex","BTCUSD",1760094076303,0.30862632,121730.0,121720.0,1.30404291]
["bitfinex","BTCUSD",1760094078032,0.30862632,121730.0,121720.0,1.22404611]
["bitfinex","BTCUSD",1760094078469,0.07650632,121730.0,121720.0,1.22404611]
["bitfinex","BTCUSD",1760094078707,0.30862632,121730.0,121720.0,1.22404611]
["bitfinex","BTCUSD",1760094081422,0.30862632,121730.0,121720.0,0.79598655]
["bitfinex","BTCUSD",1760094084789,0.07650632,121730.0,121720.0,0.79598655]
["bitfinex","BTCUSD",1760094084998,0.30862632,121730.0,121720.0,1.30404291]
["bitfinex","BTCUSD",1760094085651,1e-08,121730.0,121720.0,1.64404291]
["bitfinex","BTCUSD",1760094085876,1e-08,121730.0,121720.0,1.87612291]
["bitfinex","BTCUSD",1760094086528,1e-08,121730.0,121720.0,1.64404291]
["bitfinex","BTCUSD",1760094086752,1e-08,121730.0,121720.0,1.87612291]
["bitfinex","BTCUSD",1760094087775,1e-08,121730.0,121720.0,1.64504291]
["bitfinex","BTCUSD",1760094087981,1e-08,121730.0,121720.0,1.87712291]
["bitfinex","BTCUSD",1760094088192,1e-08,121730.0,121720.0,1.87612291]
["bitfinex","BTCUSD",1760094088398,1e-08,121730.0,121720.0,1.64404291]
["bitfinex","BTCUSD",1760094088622,1e-08,121730.0,121720.0,1.87712291]
["bitfinex","BTCUSD",1760094089038,1e-08,121730.0,121720.0,1.87812291]
["bitfinex","BTCUSD",1760094089316,1e-08,121730.0,121720.0,1.64604291]
["bitfinex","BTCUSD",1760094089505,1e-08,121730.0,121720.0,1.87812291]
["bitfinex","BTCUSD",1760094090608,0.0755008,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1760094090609,0.02281409,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1760094090829,0.31775093,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1760094091048,0.32543444,121780.0,121770.0,0.19224406]
["bitfinex","BTCUSD",1760094091263,0.32543444,121780.0,121770.0,0.21626406]
["bitfinex","BTCUSD",1760094092992,0.38574993,121780.0,121770.0,0.21626406]
["bitfinex","BTCUSD",1760094093924,0.40020874,121780.0,121770.0,0.21626406]
["bitfinex","BTCUSD",1760094094133,0.38574993,121780.0,121770.0,0.21626406]
["bitfinex","BTCUSD",1760094094329,0.38574993,121780.0,121770.0,0.26754351]
["bitfinex","BTCUSD",1760094094606,0.15366993,121780.0,121770.0,0.21626406]
["bitfinex","BTCUSD",1760094094857,0.38574993,121780.0,121770.0,0.21626406]
["bitfinex","BTCUSD",1760094096383,0.38831122,121780.0,121770.0,0.21626406]
["bitfinex","BTCUSD",1760094102965,0.38827122,121780.0,121770.0,0.19224406]
["bitfinex","BTCUSD",1760094103392,0.15623122,121780.0,121770.0,0.19224406]
["bitfinex","BTCUSD",1760094103599,0.07071122,121780.0,121770.0,0.19224406]
["bitfinex","BTCUSD",1760094103818,0.07071122,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1760094103819,0.15623122,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1760094104053,0.38827122,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1760094104287,0.16424406,121770.0,121750.0,0.20261111]
["bitfinex","BTCUSD",1760094104509,0.16424406,121770.0,121740.0,0.17246233]
["bitfinex","BTCUSD",1760094104510,0.82435711,121760.0,121740.0,0.17246233]
["bitfinex","BTCUSD",1760094104790,0.68213307,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1760094105016,1.16395062,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1760094105231,0.99969426,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1760094105449,0.3395947,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1760094105633,1.16395181,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1760094105876,0.93191181,121760.0,121740.0,0.17246233]
["bitfinex","BTCUSD",1760094106075,1.16395181,121760.0,121740.0,0.17246233]
["bitfinex","BTCUSD",1760094106520,0.93191181,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1760094106759,1.16395181,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1760094107194,0.73589225,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1760094107940,0.16427104,121750.0,121740.0,0.17246233]
["bitfinex","BTCUSD",1760094108161,0.65038574,121750.0,121740.0,0.17246233]
["bitfinex","BTCUSD",1760094108598,0.4861147,121750.0,121740.0,0.17246233]
["bitfinex","BTCUSD",1760094108816,0.5716347,121750.0,121740.0,0.17246233]
["bitfinex","BTCUSD",1760094112325,0.56395,121750.0,121740.0,0.17246233]
["bitfinex","BTCUSD",1760094114114,0.24639,121750.0,121740.0,0.17246233]
["bitfinex","BTCUSD",1760094114324,0.56395,121750.0,121740.0,0.17246233]
["bitfinex","BTCUSD",1760094115172,0.24639,121750.0,121740.0,0.17246233]
["bitfinex","BTCUSD",1760094115405,0.56395,121750.0,121740.0,0.17246233]
["bitfinex","BTCUSD",1760094115625,0.56395,121750.0,121740.0,0.71678601]
["bitfinex","BTCUSD",1760094115626,0.33191,121750.0,121740.0,0.71678601]
["bitfinex","BTCUSD",1760094115842,0.56395,121750.0,121740.0,0.71678601]
["bitfinex","BTCUSD",1760094116052,0.56395,121750.0,121740.0,0.68255379]
["bitfinex","BTCUSD",1760094116492,0.24639,121750.0,121740.0,0.68255379]
["bitfinex","BTCUSD",1760094116708,0.47843,121750.0,121740.0,0.68255379]
["bitfinex","BTCUSD",1760094118011,0.47945477,121750.0,121740.0,0.68255379]
["bitfinex","BTCUSD",1760094123321,0.24741477,121750.0,121740.0,0.68255379]
["bitfinex","BTCUSD",1760094123769,0.47945477,121750.0,121740.0,0.68255379]
["bitfinex","BTCUSD",1760094123980,0.47945477,121750.0,121740.0,0.76255059]
["bitfinex","BTCUSD",1760094124838,0.47945477,121750.0,121740.0,0.68255379]
["bitfinex","BTCUSD",1760094125292,0.47945477,121750.0,121740.0,0.65904379]
["bitfinex","BTCUSD",1760094125516,0.47945477,121750.0,121740.0,0.55196119]
["bitfinex","BTCUSD",1760094126592,0.47945477,121750.0,121740.0,0.57504119]
["bitfinex","BTCUSD",1760094128164,0.47945477,121750.0,121740.0,0.89601815]
["bitfinex","BTCUSD",1760094131306,0.33293477,121750.0,121740.0,0.25406423]
["bitfinex","BTCUSD",1760094131514,0.56497477,121750.0,121740.0,0.97914021]
["bitfinex","BTCUSD",1760094131907,0.56497477,121750.0,121740.0,0.33718629]
["bitfinex","BTCUSD",1760094132144,0.33293477,121750.0,121740.0,0.97914021]
["bitfinex","BTCUSD",1760094132349,0.56497477,121750.0,121740.0,0.97914021]
["bitfinex","BTCUSD",1760094134409,0.24741477,121750.0,121740.0,0.97914021]
["bitfinex","BTCUSD",1760094134616,0.47945477,121750.0,121740.0,1.05913701]
["bitfinex","BTCUSD",1760094134787,0.24741477,121750.0,121740.0,1.05913701]
["bitfinex","BTCUSD",1760094134995,0.24741477,121750.0,121740.0,1.38011397]
["bitfinex","BTCUSD",1760094135196,0.24741477,121750.0,121740.0,1.05913701]
["bitfinex","BTCUSD",1760094135197,0.47945477,121750.0,121740.0,1.05913701]
["bitfinex","BTCUSD",1760094135856,0.24741477,121750.0,121740.0,1.08382447]
["bitfinex","BTCUSD",1760094136078,0.47945477,121750.0,121740.0,1.08382447]
["bitfinex","BTCUSD",1760094137144,0.24741477,121750.0,121740.0,1.08382447]
["bitfinex","BTCUSD",1760094137341,0.47945477,121750.0,121740.0,1.08382447]
["bitfinex","BTCUSD",1760094137771,0.24741477,121750.0,121740.0,1.08382447]
["bitfinex","BTCUSD",1760094137970,0.47945477,121750.0,121740.0,1.08382447]
["bitfinex","BTCUSD",1760094139052,0.47945477,121750.0,121740.0,1.05367257]
["bitfinex","BTCUSD",1760094141454,0.24741477,121750.0,121740.0,1.08382447]
["bitfinex","BTCUSD",1760094142099,0.47945477,121750.0,121740.0,1.08382447]
["bitfinex","BTCUSD",1760094142508,0.47945477,121750.0,121740.0,1.05367257]
["bitfinex","BTCUSD",1760094143803,0.47945477,121750.0,121740.0,1.08382447]
["bitfinex","BTCUSD",1760094144006,0.47945477,121750.0,121740.0,1.05913701]
["bitfinex","BTCUSD",1760094144216,0.24741477,121750.0,121740.0,1.05913701]
["bitfinex","BTCUSD",1760094144428,0.47945477,121750.0,121740.0,1.05913701]
["bitfinex","BTCUSD",1760094145804,0.47945477,121750.0,121740.0,0.97914021]
["bitfinex","BTCUSD",1760094146431,0.24741477,121750.0,121740.0,0.97914021]
["bitfinex","BTCUSD",1760094146668,0.47945477,121750.0,121740.0,0.97914021]
["bitfinex","BTCUSD",1760094147735,0.24741477,121750.0,121740.0,0.33718629]
["bitfinex","BTCUSD",1760094147980,0.47945477,121750.0,121740.0,0.97914021]
["bitfinex","BTCUSD",1760094149301,0.24741477,121750.0,121740.0,0.97914021]
["bitfinex","BTCUSD",1760094149520,0.47945477,121750.0,121740.0,0.97914021]
["bitfinex","BTCUSD",1760094151443,0.24741477,121750.0,121740.0,0.97914021]
["bitfinex","BTCUSD",1760094151653,0.47945477,121750.0,121740.0,1.05913701]
["bitfinex","BTCUSD",1760094154071,0.47945477,121750.0,121740.0,0.97914021]
["bitfinex","BTCUSD",1760094155470,0.24741477,121750.0,121740.0,0.97914021]
["bitfinex","BTCUSD",1760094155690,0.47945477,121750.0,121740.0,0.97914021]
["bitfinex","BTCUSD",1760094156094,0.24741477,121750.0,121740.0,0.97914021]
["bitfinex","BTCUSD",1760094156297,0.47945477,121750.0,121740.0,0.97914021]
["bitfinex","BTCUSD",1760094156490,0.24741477,121750.0,121740.0,0.97914021]
["bitfinex","BTCUSD",1760094156691,0.47945477,121750.0,121740.0,0.97914021]
["bitfinex","BTCUSD",1760094157948,0.30289904,121750.0,121740.0,0.97914021]
["bitfinex","BTCUSD",1760094158555,0.30289904,121750.0,121740.0,1.01152052]
["bitfinex","BTCUSD",1760094159367,0.07085904,121750.0,121740.0,1.01152052]
["bitfinex","BTCUSD",1760094159782,0.13485904,121750.0,121740.0,1.01152052]
["bitfinex","BTCUSD",1760094163122,0.13435904,121750.0,121740.0,1.01152052]
["bitfinex","BTCUSD",1760094163978,0.25907904,121750.0,121740.0,1.01152052]
["bitfinex","BTCUSD",1760094164384,0.30235904,121750.0,121740.0,1.01152052]
["bitfinex","BTCUSD",1760094164816,0.07035904,121750.0,121740.0,1.01152052]
["bitfinex","BTCUSD",1760094165002,0.19883904,121750.0,121740.0,1.01152052]
["bitfinex","BTCUSD",1760094165248,0.07035904,121750.0,121740.0,1.01152052]
["bitfinex","BTCUSD",1760094169269,0.07035904,121750.0,121740.0,1.33249748]
["bitfinex","BTCUSD",1760094169480,0.07035904,121750.0,121740.0,1.56449748]
["bitfinex","BTCUSD",1760094170248,0.07035904,121750.0,121740.0,1.33249748]
["bitfinex","BTCUSD",1760094170453,0.07035904,121750.0,121740.0,1.56449748]
["bitfinex","BTCUSD",1760094171495,0.07035904,121750.0,121740.0,1.01152052]
["bitfinex","BTCUSD",1760094171707,0.07035904,121750.0,121740.0,1.24352052]
["bitfinex","BTCUSD",1760094172950,0.07035904,121750.0,121740.0,1.21114021]
["bitfinex","BTCUSD",1760094174182,0.07035904,121750.0,121740.0,1.53211717]
["bitfinex","BTCUSD",1760094175493,0.07035904,121750.0,121740.0,1.30011717]
["bitfinex","BTCUSD",1760094175694,0.07035904,121750.0,121740.0,1.53211717]
["bitfinex","BTCUSD",1760094176722,0.07035904,121750.0,121740.0,1.30011717]
["bitfinex","BTCUSD",1760094176930,0.07035904,121750.0,121740.0,1.61211397]
["bitfinex","BTCUSD",1760094178368,0.07035904,121750.0,121740.0,1.38011397]
["bitfinex","BTCUSD",1760094178517,0.07035904,121750.0,121740.0,1.61211397]
["bitfinex","BTCUSD",1760094180318,0.07035904,121750.0,121740.0,1.38011397]
["bitfinex","BTCUSD",1760094180950,0.07035904,121750.0,121740.0,1.61211397]
["bitfinex","BTCUSD",1760094181991,0.07035904,121750.0,121740.0,1.38011397]
["bitfinex","BTCUSD",1760094182219,0.07035904,121750.0,121740.0,1.61211397]
["bitfinex","BTCUSD",1760094182929,0.07035904,121750.0,121740.0,1.38011397]
["bitfinex","BTCUSD",1760094183129,0.07035904,121750.0,121740.0,1.61211397]
["bitfinex","BTCUSD",1760094185509,0.06634596,121780.0,121770.0,0.19439596]
["bitfinex","BTCUSD",1760094185680,0.38386596,121780.0,121770.0,0.63433112]
["bitfinex","BTCUSD",1760094185885,0.38386596,121780.0,121770.0,0.67437112]
["bitfinex","BTCUSD",1760094186086,0.31767093,121780.0,121770.0,0.67437112]
["bitfinex","BTCUSD",1760094187505,0.00015093,121780.0,121770.0,0.67437112]
["bitfinex","BTCUSD",1760094187759,0.31767093,121780.0,121770.0,0.70164334]
["bitfinex","BTCUSD",1760094188374,0.31767093,121780.0,121770.0,0.69952661]
["bitfinex","BTCUSD",1760094188841,0.00015093,121780.0,121770.0,0.69952661]
["bitfinex","BTCUSD",1760094188995,0.31767093,121780.0,121770.0,0.69952661]
["bitfinex","BTCUSD",1760094189207,0.00015093,121780.0,121770.0,0.78264867]
["bitfinex","BTCUSD",1760094189416,0.13167093,121780.0,121770.0,0.78264867]
["bitfinex","BTCUSD",1760094189629,0.19411093,121780.0,121770.0,0.78264867]
["bitfinex","BTCUSD",1760094191389,0.19564758,121780.0,121770.0,0.78264867]
["bitfinex","BTCUSD",1760094191597,0.19564758,121780.0,121770.0,0.75537645]
["bitfinex","BTCUSD",1760094193675,0.23368758,121780.0,121770.0,0.75537645]
["bitfinex","BTCUSD",1760094194305,0.00168758,121780.0,121770.0,0.75537645]
["bitfinex","BTCUSD",1760094194519,0.23368758,121780.0,121770.0,0.75537645]
["bitfinex","BTCUSD",1760094196556,0.00168758,121780.0,121770.0,0.75537645]
["bitfinex","BTCUSD",1760094196761,0.23364758,121780.0,121770.0,0.75537645]
["bitfinex","BTCUSD",1760094197177,0.00168758,121780.0,121770.0,0.75537645]
["bitfinex","BTCUSD",1760094197383,0.23364758,121780.0,121770.0,0.75537645]
["bitfinex","BTCUSD",1760094198021,0.00168758,121780.0,121770.0,0.83537325]
["bitfinex","BTCUSD",1760094198858,0.05832758,121780.0,121770.0,0.83537325]
["bitfinex","BTCUSD",1760094199291,0.06655541,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094199292,0.0109693,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094199501,0.2623829,121800.0,121790.0,0.21644709]
["bitfinex","BTCUSD",1760094199714,0.0005029,121800.0,121790.0,0.70161637]
["bitfinex","BTCUSD",1760094199896,0.31896704,121800.0,121790.0,0.70161637]
["bitfinex","BTCUSD",1760094200439,0.31996704,121800.0,121790.0,0.24972121]
["bitfinex","BTCUSD",1760094200688,0.32096704,121800.0,121790.0,0.24659899]
["bitfinex","BTCUSD",1760094200897,0.32096704,121800.0,121790.0,0.21644709]
["bitfinex","BTCUSD",1760094201096,0.32096704,121800.0,121790.0,0.24659899]
["bitfinex","BTCUSD",1760094201463,0.32096704,121800.0,121790.0,0.67434415]
["bitfinex","BTCUSD",1760094202276,0.00352704,121800.0,121790.0,0.75746621]
["bitfinex","BTCUSD",1760094202481,0.00352704,121800.0,121790.0,0.83746301]
["bitfinex","BTCUSD",1760094202689,0.00152704,121800.0,121790.0,0.83746301]
["bitfinex","BTCUSD",1760094202896,0.23348704,121800.0,121790.0,0.83746301]
["bitfinex","BTCUSD",1760094203099,0.23548704,121800.0,121790.0,0.83746301]
["bitfinex","BTCUSD",1760094203434,0.23548704,121800.0,121790.0,0.85048906]
["bitfinex","BTCUSD",1760094203648,0.23448704,121800.0,121790.0,0.85048906]
["bitfinex","BTCUSD",1760094204275,0.00152704,121800.0,121790.0,0.85048906]
["bitfinex","BTCUSD",1760094205118,0.00152704,121800.0,121790.0,0.4227439]
["bitfinex","BTCUSD",1760094205332,0.00152704,121800.0,121790.0,0.85048906]
["bitfinex","BTCUSD",1760094206778,0.00152704,121800.0,121790.0,1.08244906]
["bitfinex","BTCUSD",1760094207338,0.00152704,121800.0,121790.0,0.85048906]
["bitfinex","BTCUSD",1760094207543,0.00152704,121800.0,121790.0,1.08240906]
["bitfinex","BTCUSD",1760094208315,0.00152704,121800.0,121790.0,0.85048906]
["bitfinex","BTCUSD",1760094208737,0.00152704,121800.0,121790.0,1.08240906]
["bitfinex","BTCUSD",1760094209625,0.00152704,121800.0,121790.0,0.77049226]
["bitfinex","BTCUSD",1760094210032,0.00152704,121800.0,121790.0,1.02708878]
["bitfinex","BTCUSD",1760094210460,0.00152704,121800.0,121790.0,1.36708878]
["bitfinex","BTCUSD",1760094211119,0.00152704,121800.0,121790.0,1.13516878]
["bitfinex","BTCUSD",1760094211530,0.00152704,121800.0,121790.0,1.36708878]
["bitfinex","BTCUSD",1760094211938,0.00152704,121800.0,121790.0,1.41145937]
["bitfinex","BTCUSD",1760094212165,0.00152704,121800.0,121790.0,0.70742362]
["bitfinex","BTCUSD",1760094212378,0.00152704,121800.0,121790.0,0.35439757]
["bitfinex","BTCUSD",1760094212586,0.02769625,121800.0,121790.0,0.27541915]
["bitfinex","BTCUSD",1760094212814,0.00152704,121800.0,121790.0,0.19229709]
["bitfinex","BTCUSD",1760094213029,0.23344704,121800.0,121790.0,0.17640709]
["bitfinex","BTCUSD",1760094213456,0.31896704,121800.0,121790.0,0.19276709]
["bitfinex","BTCUSD",1760094213669,0.08700704,121800.0,121790.0,0.19436899]
["bitfinex","BTCUSD",1760094213879,0.91087581,121800.0,121780.0,0.17244209]
["bitfinex","BTCUSD",1760094214089,0.91752916,121800.0,121780.0,0.17244209]
["bitfinex","BTCUSD",1760094214297,0.68560916,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094214504,0.23192,121790.0,121780.0,0.17244209]
["bitfinex","BTCUSD",1760094215348,0.23192,121790.0,121780.0,0.18880209]
["bitfinex","BTCUSD",1760094215990,0.08548,121790.0,121780.0,0.17244209]
["bitfinex","BTCUSD",1760094216255,0.52090564,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1760094216468,0.75298564,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1760094216906,0.09316048,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1760094217113,0.32524048,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1760094218179,0.00768048,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1760094218391,1.6047726,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094218631,1.05003844,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094219668,0.96555844,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094219925,1.05103844,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094220128,1.05206258,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094220736,0.73450258,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094220942,1.05206258,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094221397,0.73550258,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094221628,0.89623258,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094221839,0.57867258,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094222056,0.75512358,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094222513,0.74327258,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094222722,0.07412358,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094222937,0.15960358,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094223152,0.15960358,121800.0,121790.0,0.19190709]
["bitfinex","BTCUSD",1760094223369,0.39172358,121800.0,121790.0,0.19190709]
["bitfinex","BTCUSD",1760094223967,0.07412358,121800.0,121790.0,0.19190709]
["bitfinex","BTCUSD",1760094224175,0.09668752,121800.0,121790.0,0.19190709]
["bitfinex","BTCUSD",1760094224487,0.32880752,121800.0,121790.0,0.19190709]
["bitfinex","BTCUSD",1760094224904,0.09668752,121800.0,121790.0,0.19190709]
["bitfinex","BTCUSD",1760094225109,0.32880752,121800.0,121790.0,0.19190709]
["bitfinex","BTCUSD",1760094225528,0.82876752,121800.0,121790.0,0.19190709]
["bitfinex","BTCUSD",1760094225733,0.09668752,121800.0,121790.0,0.19190709]
["bitfinex","BTCUSD",1760094225943,0.32876752,121800.0,121790.0,0.19190709]
["bitfinex","BTCUSD",1760094226155,0.09668752,121800.0,121790.0,0.19190709]
["bitfinex","BTCUSD",1760094226404,0.32108704,121800.0,121790.0,0.19190709]
["bitfinex","BTCUSD",1760094227262,0.32112704,121800.0,121790.0,0.19190709]
["bitfinex","BTCUSD",1760094228131,1.68517946,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094228334,1.67749604,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094228768,1.49060804,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094228957,0.76616504,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094230408,0.53404504,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094230624,0.76620504,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094231038,0.32116704,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094231180,0.08900704,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094231396,0.32116704,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094231728,0.00352704,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094231936,0.00352704,121800.0,121790.0,0.64115225]
["bitfinex","BTCUSD",1760094232350,0.32116704,121800.0,121790.0,0.64115225]
["bitfinex","BTCUSD",1760094233661,0.32116704,121800.0,121790.0,0.19077709]
["bitfinex","BTCUSD",1760094233817,0.32116704,121800.0,121790.0,0.61852225]
["bitfinex","BTCUSD",1760094234240,0.32116704,121800.0,121790.0,0.64115225]
["bitfinex","BTCUSD",1760094235107,0.08900704,121800.0,121790.0,0.64115225]
["bitfinex","BTCUSD",1760094235311,0.32116704,121800.0,121790.0,0.64115225]
["bitfinex","BTCUSD",1760094236215,0.08900704,121800.0,121790.0,0.61852225]
["bitfinex","BTCUSD",1760094236426,0.08900704,121800.0,121790.0,0.19077709]
["bitfinex","BTCUSD",1760094236836,0.32112704,121800.0,121790.0,0.19077709]
["bitfinex","BTCUSD",1760094237798,0.08900704,121800.0,121790.0,0.19077709]
["bitfinex","BTCUSD",1760094238092,0.32112704,121800.0,121790.0,0.19077709]
["bitfinex","BTCUSD",1760094241536,0.32096784,121800.0,121790.0,0.19077709]
["bitfinex","BTCUSD",1760094241981,0.08884784,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094242206,0.32092784,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094242915,0.08884784,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094243171,0.00336784,121800.0,121790.0,0.17939709]
["bitfinex","BTCUSD",1760094243407,0.08884784,121800.0,121790.0,0.21390709]
["bitfinex","BTCUSD",1760094243628,0.01106732,121800.0,121790.0,0.66951556]
["bitfinex","BTCUSD",1760094243840,0.32092784,121800.0,121790.0,0.66951556]
["bitfinex","BTCUSD",1760094244046,0.32862732,121800.0,121790.0,0.66951556]
["bitfinex","BTCUSD",1760094244471,0.32862732,121800.0,121790.0,0.2417704]
["bitfinex","BTCUSD",1760094245284,0.32862732,121800.0,121790.0,0.21390709]
["bitfinex","BTCUSD",1760094245490,0.32862732,121800.0,121790.0,0.53464763]
["bitfinex","BTCUSD",1760094246194,0.09654732,121800.0,121790.0,0.53464763]
["bitfinex","BTCUSD",1760094246404,0.01106732,121800.0,121790.0,0.53464763]
["bitfinex","BTCUSD",1760094246613,0.00336784,121800.0,121790.0,0.53464763]
["bitfinex","BTCUSD",1760094246827,0.32092784,121800.0,121790.0,0.53464763]
["bitfinex","BTCUSD",1760094247013,0.32862732,121800.0,121790.0,0.53464763]
["bitfinex","BTCUSD",1760094247780,0.09654732,121800.0,121790.0,0.53464763]
["bitfinex","BTCUSD",1760094247982,0.32862732,121800.0,121790.0,0.53464763]
["bitfinex","BTCUSD",1760094248507,0.24310732,121800.0,121790.0,0.53464763]
["bitfinex","BTCUSD",1760094248750,0.32858732,121800.0,121790.0,0.53464763]
["bitfinex","BTCUSD",1760094250026,0.01106732,121800.0,121790.0,0.53464763]
["bitfinex","BTCUSD",1760094250264,0.32088784,121800.0,121790.0,0.53464763]
["bitfinex","BTCUSD",1760094250478,0.32858732,121800.0,121790.0,0.53464763]
["bitfinex","BTCUSD",1760094253049,0.09654732,121800.0,121790.0,0.53464763]
["bitfinex","BTCUSD",1760094253548,0.09654732,121800.0,121790.0,0.51195763]
["bitfinex","BTCUSD",1760094253801,0.32854732,121800.0,121790.0,0.51195763]
["bitfinex","BTCUSD",1760094255761,0.32854732,121800.0,121790.0,0.19121709]
["bitfinex","BTCUSD",1760094256066,0.32854732,121800.0,121790.0,0.51195763]
["bitfinex","BTCUSD",1760094259248,0.09654732,121800.0,121790.0,0.51195763]
["bitfinex","BTCUSD",1760094259504,0.32854732,121800.0,121790.0,0.51195763]
["bitfinex","BTCUSD",1760094260009,0.32850732,121800.0,121790.0,0.53464763]
["bitfinex","BTCUSD",1760094261127,0.09654732,121800.0,121790.0,0.53464763]
["bitfinex","BTCUSD",1760094261402,0.32850732,121800.0,121790.0,0.53464763]
["bitfinex","BTCUSD",1760094265069,0.01106732,121800.0,121790.0,0.53464763]
["bitfinex","BTCUSD",1760094265313,0.32080784,121800.0,121790.0,0.53464763]
["bitfinex","BTCUSD",1760094265561,0.32850732,121800.0,121790.0,0.53464763]
["bitfinex","BTCUSD",1760094266063,0.09654732,121800.0,121790.0,0.51195763]
["bitfinex","BTCUSD",1760094266301,0.32850732,121800.0,121790.0,0.51195763]
["bitfinex","BTCUSD",1760094269757,0.09654732,121800.0,121790.0,0.51195763]
["bitfinex","BTCUSD",1760094270315,0.32850732,121800.0,121790.0,0.51195763]
["bitfinex","BTCUSD",1760094271854,0.01106732,121800.0,121790.0,0.51195763]
["bitfinex","BTCUSD",1760094272061,0.32080784,121800.0,121790.0,0.51195763]
["bitfinex","BTCUSD",1760094272286,0.32850732,121800.0,121790.0,0.51195763]
["bitfinex","BTCUSD",1760094273777,0.08884784,121800.0,121790.0,0.51195763]
["bitfinex","BTCUSD",1760094273991,0.09655525,121800.0,121790.0,0.51195763]
["bitfinex","BTCUSD",1760094274199,0.32851525,121800.0,121790.0,0.51195763]
["bitfinex","BTCUSD",1760094282673,0.09655525,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094282903,0.32851525,121800.0,121790.0,0.48495763]
["bitfinex","BTCUSD",1760094283815,0.32851525,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094284045,0.09655525,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094284263,0.09655525,121800.0,121790.0,0.50034763]
["bitfinex","BTCUSD",1760094284677,0.32851525,121800.0,121790.0,0.50034763]
["bitfinex","BTCUSD",1760094284903,0.09655525,121800.0,121790.0,0.51211763]
["bitfinex","BTCUSD",1760094285107,0.32851525,121800.0,121790.0,0.51211763]
["bitfinex","BTCUSD",1760094286237,0.32851525,121800.0,121790.0,0.49672763]
["bitfinex","BTCUSD",1760094286467,0.32851525,121800.0,121790.0,0.48495763]
["bitfinex","BTCUSD",1760094286675,0.09655525,121800.0,121790.0,0.48495763]
["bitfinex","BTCUSD",1760094286888,0.32851525,121800.0,121790.0,0.48495763]
["bitfinex","BTCUSD",1760094287635,0.09655525,121800.0,121790.0,0.48495763]
["bitfinex","BTCUSD",1760094287858,0.41729579,121800.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1760094288072,0.23196,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1760094288219,0.00051211,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1760094288432,0.23247211,121790.0,121780.0,0.48497111]
["bitfinex","BTCUSD",1760094288654,0.23247211,121790.0,121780.0,0.85794165]
["bitfinex","BTCUSD",1760094288655,0.31795211,121790.0,121780.0,0.85794165]
["bitfinex","BTCUSD",1760094288813,0.00051211,121790.0,121780.0,0.85794165]
["bitfinex","BTCUSD",1760094289020,0.23247211,121790.0,121780.0,0.85794165]
["bitfinex","BTCUSD",1760094290001,0.23247211,121790.0,121780.0,0.21646057]
["bitfinex","BTCUSD",1760094290182,0.23247211,121790.0,121780.0,0.85794165]
["bitfinex","BTCUSD",1760094290596,0.23247211,121790.0,121780.0,0.83361165]
["bitfinex","BTCUSD",1760094290798,0.23247211,121790.0,121780.0,0.85794165]
["bitfinex","BTCUSD",1760094291004,0.00051211,121790.0,121780.0,0.85794165]
["bitfinex","BTCUSD",1760094291226,0.23247211,121790.0,121780.0,0.85794165]
["bitfinex","BTCUSD",1760094291659,0.23247211,121790.0,121780.0,0.93012269]
["bitfinex","BTCUSD",1760094291870,0.00051211,121790.0,121780.0,0.93012269]
["bitfinex","BTCUSD",1760094292071,0.23247211,121790.0,121780.0,0.93012269]
["bitfinex","BTCUSD",1760094292289,0.00051211,121790.0,121780.0,0.96027459]
["bitfinex","BTCUSD",1760094292555,0.23247211,121790.0,121780.0,0.96027459]
["bitfinex","BTCUSD",1760094293265,0.23247211,121790.0,121780.0,0.88809355]
["bitfinex","BTCUSD",1760094294309,0.00051211,121790.0,121780.0,0.88809355]
["bitfinex","BTCUSD",1760094294523,0.23247211,121790.0,121780.0,0.88809355]
["bitfinex","BTCUSD",1760094294949,0.00051211,121790.0,121780.0,0.97121561]
["bitfinex","BTCUSD",1760094295394,0.23247211,121790.0,121780.0,0.97121561]
["bitfinex","BTCUSD",1760094296477,0.00051211,121790.0,121780.0,0.97121561]
["bitfinex","BTCUSD",1760094296685,0.23247211,121790.0,121780.0,0.97121561]
["bitfinex","BTCUSD",1760094297549,0.23247211,121790.0,121780.0,0.32973453]
["bitfinex","BTCUSD",1760094298018,0.00051211,121790.0,121780.0,0.97121561]
["bitfinex","BTCUSD",1760094298213,0.00051211,121790.0,121780.0,1.04874858]
["bitfinex","BTCUSD",1760094298428,0.01327211,121790.0,121780.0,1.04874858]
["bitfinex","BTCUSD",1760094299136,0.23247211,121790.0,121780.0,1.04874858]
["bitfinex","BTCUSD",1760094300272,0.00051211,121790.0,121780.0,1.04874858]
["bitfinex","BTCUSD",1760094302465,0.0003437,121800.0,121790.0,0.19436899]
["bitfinex","BTCUSD",1760094302681,0.0003437,121800.0,121790.0,1.02686893]
["bitfinex","BTCUSD",1760094302906,0.0003437,121800.0,121790.0,1.05119893]
["bitfinex","BTCUSD",1760094303124,0.0002,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760094303333,0.0002,121810.0,121800.0,1.26134765]
["bitfinex","BTCUSD",1760094303546,0.0002,121810.0,121800.0,0.94042675]
["bitfinex","BTCUSD",1760094303755,0.0002,121810.0,121800.0,0.9701628]
["bitfinex","BTCUSD",1760094305225,0.0002,121810.0,121800.0,1.55297524]
["bitfinex","BTCUSD",1760094306309,0.0002,121810.0,121800.0,1.32105524]
["bitfinex","BTCUSD",1760094306537,0.0002,121810.0,121800.0,1.2322347]
["bitfinex","BTCUSD",1760094306959,0.0002,121810.0,121800.0,1.0003147]
["bitfinex","BTCUSD",1760094307169,0.0002,121810.0,121800.0,1.2322347]
["bitfinex","BTCUSD",1760094307580,0.0002,121810.0,121800.0,1.44557958]
["bitfinex","BTCUSD",1760094308230,0.0002,121810.0,121800.0,1.21365958]
["bitfinex","BTCUSD",1760094308430,0.0002,121810.0,121800.0,1.44557958]
["bitfinex","BTCUSD",1760094308644,0.00122401,121810.0,121800.0,1.44557958]
["bitfinex","BTCUSD",1760094309521,0.00122401,121810.0,121800.0,1.21365958]
["bitfinex","BTCUSD",1760094309728,0.00122401,121810.0,121800.0,1.44557958]
["bitfinex","BTCUSD",1760094309934,0.00122401,121810.0,121800.0,1.21365958]
["bitfinex","BTCUSD",1760094310141,0.00122401,121810.0,121800.0,1.44557958]
["bitfinex","BTCUSD",1760094310586,0.00122401,121810.0,121800.0,1.0181666]
["bitfinex","BTCUSD",1760094311461,0.00122401,121810.0,121800.0,1.44557958]
["bitfinex","BTCUSD",1760094311718,0.00122401,121810.0,121800.0,1.0181666]
["bitfinex","BTCUSD",1760094312365,0.00122401,121810.0,121800.0,0.9880147]
["bitfinex","BTCUSD",1760094313029,0.00122401,121810.0,121800.0,1.44557958]
["bitfinex","BTCUSD",1760094314078,0.00122401,121810.0,121800.0,1.21365958]
["bitfinex","BTCUSD",1760094314327,0.00122401,121810.0,121800.0,1.44553958]
["bitfinex","BTCUSD",1760094314549,0.00122401,121810.0,121800.0,1.21365958]
["bitfinex","BTCUSD",1760094314779,0.00122401,121810.0,121800.0,1.44553958]
["bitfinex","BTCUSD",1760094314997,0.00122401,121810.0,121800.0,1.21365958]
["bitfinex","BTCUSD",1760094315237,0.00122401,121810.0,121800.0,1.44553958]
["bitfinex","BTCUSD",1760094315727,0.00122401,121810.0,121800.0,1.21365958]
["bitfinex","BTCUSD",1760094315963,0.00122401,121810.0,121800.0,1.44553958]
["bitfinex","BTCUSD",1760094316216,0.00122401,121810.0,121800.0,1.21365958]
["bitfinex","BTCUSD",1760094316457,0.00122401,121810.0,121800.0,1.44553958]
["bitfinex","BTCUSD",1760094316674,0.00122401,121810.0,121800.0,1.0181266]
["bitfinex","BTCUSD",1760094317129,0.00122401,121810.0,121800.0,1.44553958]
["bitfinex","BTCUSD",1760094317980,0.00122401,121810.0,121800.0,1.21365958]
["bitfinex","BTCUSD",1760094318243,0.00122401,121810.0,121800.0,1.44553958]
["bitfinex","BTCUSD",1760094319385,0.00122401,121810.0,121800.0,1.21365958]
["bitfinex","BTCUSD",1760094319591,0.00122401,121810.0,121800.0,0.56097757]
["bitfinex","BTCUSD",1760094319816,0.00122401,121810.0,121800.0,0.75651055]
["bitfinex","BTCUSD",1760094320033,0.00122401,121810.0,121800.0,0.98839055]
["bitfinex","BTCUSD",1760094320675,0.00122401,121810.0,121800.0,1.18392353]
["bitfinex","BTCUSD",1760094320885,0.00122401,121810.0,121800.0,1.41580353]
["bitfinex","BTCUSD",1760094321511,0.00122401,121810.0,121800.0,0.32909757]
["bitfinex","BTCUSD",1760094321739,0.00122401,121810.0,121800.0,1.06838735]
["bitfinex","BTCUSD",1760094322592,0.00122401,121810.0,121800.0,0.83650735]
["bitfinex","BTCUSD",1760094322808,0.00122401,121810.0,121800.0,1.41580353]
["bitfinex","BTCUSD",1760094323551,0.00122401,121810.0,121800.0,1.18392353]
["bitfinex","BTCUSD",1760094323764,0.00122401,121810.0,121800.0,1.41580353]
["bitfinex","BTCUSD",1760094324236,0.00122401,121810.0,121800.0,1.18392353]
["bitfinex","BTCUSD",1760094324476,0.00122401,121810.0,121800.0,0.75651055]
["bitfinex","BTCUSD",1760094325194,0.00122401,121810.0,121800.0,0.77215255]
["bitfinex","BTCUSD",1760094326996,0.24752401,121810.0,121800.0,0.77215255]
["bitfinex","BTCUSD",1760094327623,0.24752401,121810.0,121800.0,0.98839055]
["bitfinex","BTCUSD",1760094327860,0.24752401,121810.0,121800.0,0.75651055]
["bitfinex","BTCUSD",1760094332324,0.24752401,121810.0,121800.0,0.32909757]
["bitfinex","BTCUSD",1760094332537,0.24752401,121810.0,121800.0,0.75651055]
["bitfinex","BTCUSD",1760094333266,0.24752401,121810.0,121800.0,0.32909757]
["bitfinex","BTCUSD",1760094333480,0.24752401,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760094333481,0.36548096,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760094333690,0.59736096,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760094334104,0.57258856,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760094334550,0.25522856,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760094334762,0.25522856,121810.0,121800.0,0.64401659]
["bitfinex","BTCUSD",1760094335023,0.48710856,121810.0,121800.0,0.64401659]
["bitfinex","BTCUSD",1760094335256,0.25522856,121810.0,121800.0,0.64401659]
["bitfinex","BTCUSD",1760094335722,0.48710856,121810.0,121800.0,0.64401659]
["bitfinex","BTCUSD",1760094336684,0.25522856,121810.0,121800.0,0.67416849]
["bitfinex","BTCUSD",1760094336925,0.47940401,121810.0,121800.0,0.73685136]
["bitfinex","BTCUSD",1760094337600,0.24752401,121810.0,121800.0,0.75729055]
["bitfinex","BTCUSD",1760094342665,0.06447012,121810.0,121800.0,0.75729055]
["bitfinex","BTCUSD",1760094343096,0.06447012,121810.0,121800.0,0.72713865]
["bitfinex","BTCUSD",1760094343571,0.06447012,121810.0,121800.0,0.75729055]
["bitfinex","BTCUSD",1760094343805,0.06447012,121810.0,121800.0,0.32987757]
["bitfinex","BTCUSD",1760094344048,0.06447012,121810.0,121800.0,0.75729055]
["bitfinex","BTCUSD",1760094344278,0.06447012,121810.0,121800.0,0.83352669]
["bitfinex","BTCUSD",1760094347047,0.06447012,121810.0,121800.0,0.75729055]
["bitfinex","BTCUSD",1760094353257,0.06447012,121810.0,121800.0,0.24675551]
["bitfinex","BTCUSD",1760094353484,0.06447012,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760094353735,0.19779012,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760094354163,0.19779012,121810.0,121800.0,0.17991361]
["bitfinex","BTCUSD",1760094354810,0.19779012,121810.0,121800.0,0.19142361]
["bitfinex","BTCUSD",1760094355247,0.29635012,121810.0,121800.0,0.21456361]
["bitfinex","BTCUSD",1760094355472,0.06447012,121810.0,121800.0,0.64197659]
["bitfinex","BTCUSD",1760094355686,0.29635012,121810.0,121800.0,0.64197659]
["bitfinex","BTCUSD",1760094359181,0.06447012,121810.0,121800.0,0.61883659]
["bitfinex","BTCUSD",1760094359392,0.06447012,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760094359604,0.29635012,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760094359975,0.06447012,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760094360174,0.29635012,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760094360585,0.06447012,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760094360884,0.29635012,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760094361357,0.06447012,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760094361479,0.29635012,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760094361679,0.29635012,121810.0,121800.0,0.17991361]
["bitfinex","BTCUSD",1760094362103,0.06447012,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760094362319,0.29635012,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760094363247,0.06447012,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760094363695,0.29635012,121810.0,121800.0,0.19171361]
["bitfinex","BTCUSD",1760094364110,0.29635012,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760094365647,0.65607323,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760094365864,0.16420361,121800.0,121780.0,0.17244209]
["bitfinex","BTCUSD",1760094366092,0.22867373,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094366309,0.54603373,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094366516,0.31415373,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094366736,0.54603373,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094366964,0.38183012,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094367376,0.54603373,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094367804,0.38183012,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094368228,0.06447012,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094368583,0.38183012,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094369265,0.54603373,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094370182,0.31415373,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094370390,0.54603373,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094370814,0.06447012,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094371037,0.54603373,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094371241,0.38183012,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760094371445,0.54603373,121800.0,121790.0,0.16558658]
["bitfinex","BTCUSD",1760094371970,0.06447012,121800.0,121790.0,0.16558658]
["bitfinex","BTCUSD",1760094372198,0.38183012,121800.0,121790.0,0.51386314]
["bitfinex","BTCUSD",1760094372406,0.38183012,121800.0,121790.0,0.53674314]
["bitfinex","BTCUSD",1760094373058,0.06447012,121800.0,121790.0,0.53674314]
["bitfinex","BTCUSD",1760094373270,0.14995012,121800.0,121790.0,0.51386314]
["bitfinex","BTCUSD",1760094373499,0.38183012,121800.0,121790.0,0.49793314]
["bitfinex","BTCUSD",1760094373682,0.38183012,121800.0,121790.0,0.17716658]
["bitfinex","BTCUSD",1760094373912,0.38183012,121800.0,121790.0,0.49793314]
["bitfinex","BTCUSD",1760094374772,0.38183012,121800.0,121790.0,0.16558658]
["bitfinex","BTCUSD",1760094374990,0.38183012,121800.0,121790.0,0.48635314]
["bitfinex","BTCUSD",1760094376103,0.38183012,121800.0,121790.0,0.50228314]
["bitfinex","BTCUSD",1760094376321,0.06447012,121800.0,121790.0,0.50228314]
["bitfinex","BTCUSD",1760094376579,0.06447012,121800.0,121790.0,0.53674314]
["bitfinex","BTCUSD",1760094376791,0.38183012,121800.0,121790.0,0.53674314]
["bitfinex","BTCUSD",1760094377222,0.29635012,121800.0,121790.0,0.53674314]
["bitfinex","BTCUSD",1760094377647,0.06447012,121800.0,121790.0,0.53674314]
["bitfinex","BTCUSD",1760094377859,0.29635012,121800.0,121790.0,0.53674314]
["bitfinex","BTCUSD",1760094378283,0.06447012,121800.0,121790.0,0.53674314]
["bitfinex","BTCUSD",1760094378711,0.29635012,121800.0,121790.0,0.51386314]
["bitfinex","BTCUSD",1760094379411,0.29635012,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094379633,1.10208685,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094380090,1.17020685,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094380308,1.40208685,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094380530,1.40977645,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094381206,1.17789645,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094381430,1.40977645,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094381646,1.08900958,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094382084,1.15200568,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094382312,1.15200662,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094383418,0.83124006,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094383634,1.15200662,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094385230,1.15204662,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094385432,0.92012662,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094385638,1.15204662,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094385844,0.92012662,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094386072,1.15204662,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094386286,0.92012662,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094386742,1.15204662,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094388283,0.59936006,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094388499,0.92012662,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094388709,0.83128006,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094388922,1.15204662,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094392409,1.15204662,121800.0,121790.0,0.16558658]
["bitfinex","BTCUSD",1760094392644,1.23752662,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094393972,1.23753024,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094394520,1.00561024,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094394691,1.23753024,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094395620,2.96140524,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094395862,2.88084824,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094398089,2.32816168,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094398341,2.52368868,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094398552,2.84445524,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094399175,2.18201924,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094399402,2.41393924,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094401744,2.18201924,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094401966,2.75010651,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094402185,2.19742645,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094402399,2.11194645,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094402615,2.42934645,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094402830,2.19742645,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094403037,2.25091845,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094403455,1.93351845,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094403669,2.25091845,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094404303,0.61477109,121800.0,121790.0,0.16558658]
["bitfinex","BTCUSD",1760094404512,0.78701118,121800.0,121790.0,0.16558658]
["bitfinex","BTCUSD",1760094404732,1.01893118,121800.0,121790.0,0.16558658]
["bitfinex","BTCUSD",1760094405095,0.93345118,121800.0,121790.0,0.16558658]
["bitfinex","BTCUSD",1760094405303,0.78701118,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094405516,1.6604643,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094405690,1.33969774,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094407415,1.35510291,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094409303,1.03434392,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094409536,1.35511048,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094413033,1.44395704,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094413249,1.67587704,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094413682,1.03434392,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094413868,1.67587704,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094414082,1.61140692,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094414295,2.10260898,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094414713,2.35921553,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094415579,2.27373553,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094415782,2.94753553,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094416643,2.71561553,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094416877,2.94853553,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094417316,2.94953553,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094417953,2.71761553,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094418163,2.94953553,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094418819,2.71761553,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094419032,2.94953553,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094420753,2.94952401,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094427859,2.07607089,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094428121,2.94952401,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094428330,6.98787501,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094428540,6.78437901,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094428765,7.84736301,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094429439,2.84736301,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094429646,7.53492201,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094429872,7.61544301,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094430150,8.19274408,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094430358,8.16812957,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094430574,7.96120956,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094430818,8.19312956,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094431603,8.0868511,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094431840,7.4274511,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094432291,1.57142988,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094432506,8.0868911,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094432726,3.0868911,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094432936,8.0868911,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094433147,3.0868911,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094433356,8.0868911,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094433567,3.08686824,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094433779,7.85494824,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094433966,8.08686824,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094434587,3.08686824,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094434845,8.08686824,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094435050,7.85494824,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094435256,8.13677911,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094435460,8.25449927,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094435892,3.25449927,121800.0,121790.0,0.00136949]
["bitfinex","BTCUSD",1760094436103,3.25449927,121800.0,121750.0,0.06619503]
["bitfinex","BTCUSD",1760094436104,2.55256655,121760.0,121750.0,0.06619503]
["bitfinex","BTCUSD",1760094436320,3.21010016,121760.0,121750.0,0.06669793]
["bitfinex","BTCUSD",1760094436766,3.44202016,121760.0,121750.0,0.0005029]
["bitfinex","BTCUSD",1760094436979,3.45234106,121760.0,121750.0,0.00255199]
["bitfinex","BTCUSD",1760094437902,3.51265413,121760.0,121750.0,0.00255199]
["bitfinex","BTCUSD",1760094438125,3.28073413,121760.0,121750.0,0.00255199]
["bitfinex","BTCUSD",1760094438346,3.51265413,121760.0,121750.0,0.00255199]
["bitfinex","BTCUSD",1760094438784,3.53734771,121760.0,121750.0,0.00255199]
["bitfinex","BTCUSD",1760094439029,2.8774571,121760.0,121750.0,0.00255199]
["bitfinex","BTCUSD",1760094439242,3.42861171,121760.0,121750.0,0.00255199]
["bitfinex","BTCUSD",1760094439676,1.8671421,121760.0,121750.0,0.00255199]
["bitfinex","BTCUSD",1760094439898,2.30701613,121760.0,121750.0,0.00255199]
["bitfinex","BTCUSD",1760094440117,2.53897613,121760.0,121750.0,0.00255199]
["bitfinex","BTCUSD",1760094442405,2.22149613,121760.0,121750.0,0.00255199]
["bitfinex","BTCUSD",1760094442632,2.39408813,121760.0,121750.0,0.00255199]
["bitfinex","BTCUSD",1760094442868,1.60777452,121760.0,121750.0,0.00255199]
["bitfinex","BTCUSD",1760094443098,1.25116652,121760.0,121750.0,0.16682303]
["bitfinex","BTCUSD",1760094443351,1.19007752,121760.0,121750.0,0.16682303]
["bitfinex","BTCUSD",1760094443560,1.48305752,121760.0,121750.0,0.16682303]
["bitfinex","BTCUSD",1760094443985,1.16557752,121760.0,121750.0,0.16682303]
["bitfinex","BTCUSD",1760094444217,1.25109752,121760.0,121750.0,0.16682303]
["bitfinex","BTCUSD",1760094444408,1.16557752,121760.0,121750.0,0.16682303]
["bitfinex","BTCUSD",1760094444654,1.16557752,121760.0,121750.0,0.64677364]
["bitfinex","BTCUSD",1760094444655,0.39215307,121760.0,121750.0,0.64677364]
["bitfinex","BTCUSD",1760094444879,0.62411307,121760.0,121750.0,0.21876303]
["bitfinex","BTCUSD",1760094445307,0.30663307,121760.0,121750.0,0.21876303]
["bitfinex","BTCUSD",1760094445492,0.62411307,121760.0,121750.0,0.21876303]
["bitfinex","BTCUSD",1760094446390,0.39215307,121760.0,121750.0,0.19451303]
["bitfinex","BTCUSD",1760094446601,0.62411307,121760.0,121750.0,0.19451303]
["bitfinex","BTCUSD",1760094447034,0.62411307,121760.0,121750.0,0.21876303]
["bitfinex","BTCUSD",1760094447205,0.40213799,121760.0,121750.0,0.19451303]
["bitfinex","BTCUSD",1760094447441,0.63409799,121760.0,121750.0,0.19451303]
["bitfinex","BTCUSD",1760094448009,0.40213799,121760.0,121750.0,0.17811303]
["bitfinex","BTCUSD",1760094448217,0.63409799,121760.0,121750.0,0.17811303]
["bitfinex","BTCUSD",1760094449143,0.63409799,121760.0,121750.0,0.19451303]
["bitfinex","BTCUSD",1760094449375,0.39215307,121760.0,121750.0,0.21876303]
["bitfinex","BTCUSD",1760094449613,0.62411307,121760.0,121750.0,0.21876303]
["bitfinex","BTCUSD",1760094450821,0.53859307,121760.0,121750.0,0.21876303]
["bitfinex","BTCUSD",1760094451055,0.62411307,121760.0,121750.0,0.21876303]
["bitfinex","BTCUSD",1760094453086,0.39215307,121760.0,121750.0,0.21876303]
["bitfinex","BTCUSD",1760094453284,0.62411307,121760.0,121750.0,0.21876303]
["bitfinex","BTCUSD",1760094453946,0.53859307,121760.0,121750.0,0.21876303]
["bitfinex","BTCUSD",1760094454167,0.62411307,121760.0,121750.0,0.21876303]
["bitfinex","BTCUSD",1760094458850,0.41655176,121760.0,121750.0,0.21876303]
["bitfinex","BTCUSD",1760094459249,0.18459176,121760.0,121750.0,0.16682303]
["bitfinex","BTCUSD",1760094459448,0.41655176,121760.0,121750.0,0.19491303]
["bitfinex","BTCUSD",1760094459661,0.41655176,121760.0,121750.0,0.21760303]
["bitfinex","BTCUSD",1760094460107,0.43678537,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760094460428,0.82517837,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760094460633,0.61223143,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760094460839,0.83807143,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760094460981,0.73580243,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760094461193,0.85404443,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760094461387,0.73680243,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760094461645,0.85145843,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760094461858,0.85394643,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760094462084,0.73780243,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760094462296,0.84786606,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760094462500,0.85813991,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760094462718,0.86034291,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760094464751,0.69609885,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760094465149,0.86034291,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760094465616,0.86034291,121770.0,121760.0,0.16579424]
["bitfinex","BTCUSD",1760094466918,0.69609885,121770.0,121760.0,0.16579424]
["bitfinex","BTCUSD",1760094467535,0.86804256,121770.0,121760.0,0.16579424]
["bitfinex","BTCUSD",1760094468135,0.7037985,121770.0,121760.0,0.16579424]
["bitfinex","BTCUSD",1760094468348,0.3863185,121770.0,121760.0,0.16579424]
["bitfinex","BTCUSD",1760094468565,0.7037985,121770.0,121760.0,0.16579424]
["bitfinex","BTCUSD",1760094470468,0.4718385,121770.0,121760.0,0.16579424]
["bitfinex","BTCUSD",1760094470677,0.7037985,121770.0,121760.0,0.16579424]
["bitfinex","BTCUSD",1760094471774,0.86804256,121770.0,121760.0,0.16579424]
["bitfinex","BTCUSD",1760094471981,0.63608256,121770.0,121760.0,0.16579424]
["bitfinex","BTCUSD",1760094472205,0.7037985,121770.0,121760.0,0.16579424]
["bitfinex","BTCUSD",1760094472876,0.86804256,121770.0,121760.0,0.16579424]
["bitfinex","BTCUSD",1760094473767,0.63608256,121770.0,121760.0,0.16579424]
["bitfinex","BTCUSD",1760094473982,0.86804256,121770.0,121760.0,0.16579424]
["bitfinex","BTCUSD",1760094474207,1.29605317,121770.0,121760.0,0.16579424]
["bitfinex","BTCUSD",1760094476642,1.06409317,121770.0,121760.0,0.00153669]
["bitfinex","BTCUSD",1760094476859,1.29605317,121770.0,121760.0,0.16579424]
["bitfinex","BTCUSD",1760094478373,1.06409317,121770.0,121760.0,0.16579424]
["bitfinex","BTCUSD",1760094478580,1.29605317,121770.0,121760.0,0.16579424]
["bitfinex","BTCUSD",1760094479015,0.86804256,121770.0,121760.0,0.16579424]
["bitfinex","BTCUSD",1760094479646,0.78252256,121770.0,121760.0,0.16579424]
["bitfinex","BTCUSD",1760094479857,0.86804256,121770.0,121760.0,0.16579424]
["bitfinex","BTCUSD",1760094481876,0.63608256,121770.0,121760.0,0.16579424]
["bitfinex","BTCUSD",1760094482092,0.55056256,121770.0,121760.0,0.16579424]
["bitfinex","BTCUSD",1760094482528,0.86804256,121770.0,121760.0,0.16579424]
["bitfinex","BTCUSD",1760094483220,0.55056256,121770.0,121760.0,0.18171424]
["bitfinex","BTCUSD",1760094483436,0.86804256,121770.0,121760.0,0.18171424]
["bitfinex","BTCUSD",1760094483651,0.55056256,121770.0,121760.0,0.18171424]
["bitfinex","BTCUSD",1760094483870,0.5838335,121770.0,121760.0,0.19305424]
["bitfinex","BTCUSD",1760094484100,0.3518735,121770.0,121760.0,0.19305424]
["bitfinex","BTCUSD",1760094484318,0.3518735,121770.0,121760.0,0.68393902]
["bitfinex","BTCUSD",1760094484319,0.3339,121770.0,121760.0,0.68393902]
["bitfinex","BTCUSD",1760094484785,0.24838,121770.0,121760.0,1.24991089]
["bitfinex","BTCUSD",1760094485011,0.48034,121770.0,121760.0,1.24991089]
["bitfinex","BTCUSD",1760094485240,0.24738,121770.0,121760.0,1.25986876]
["bitfinex","BTCUSD",1760094485457,0.47934,121770.0,121760.0,1.25986876]
["bitfinex","BTCUSD",1760094485673,0.47834,121770.0,121760.0,1.25986876]
["bitfinex","BTCUSD",1760094486125,0.24638,121770.0,121760.0,1.25986876]
["bitfinex","BTCUSD",1760094486593,0.47834,121770.0,121760.0,1.25986876]
["bitfinex","BTCUSD",1760094486814,0.24638,121770.0,121760.0,1.25986876]
["bitfinex","BTCUSD",1760094487032,0.24638,121770.0,121760.0,0.82190028]
["bitfinex","BTCUSD",1760094487243,0.47834,121770.0,121760.0,0.82190028]
["bitfinex","BTCUSD",1760094487720,0.47834,121770.0,121760.0,0.78186611]
["bitfinex","BTCUSD",1760094488610,0.24638,121770.0,121760.0,0.78186611]
["bitfinex","BTCUSD",1760094488816,0.4783,121770.0,121760.0,0.78186611]
["bitfinex","BTCUSD",1760094492596,0.24638,121770.0,121760.0,0.78186611]
["bitfinex","BTCUSD",1760094492814,0.24638,121770.0,121760.0,1.20987672]
["bitfinex","BTCUSD",1760094493029,0.24638,121770.0,121760.0,1.28987352]
["bitfinex","BTCUSD",1760094493227,0.4783,121770.0,121760.0,1.28987352]
["bitfinex","BTCUSD",1760094493704,0.4783,121770.0,121760.0,1.07537146]
["bitfinex","BTCUSD",1760094494806,0.24638,121770.0,121760.0,0.3538555]
["bitfinex","BTCUSD",1760094495013,0.4783,121770.0,121760.0,0.99537466]
["bitfinex","BTCUSD",1760094496104,0.4783,121770.0,121760.0,1.33537466]
["bitfinex","BTCUSD",1760094498825,0.24638,121770.0,121760.0,1.30522276]
["bitfinex","BTCUSD",1760094499032,0.4783,121770.0,121760.0,1.33537466]
["bitfinex","BTCUSD",1760094501020,0.24638,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094501237,0.4783,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094502339,0.24638,121770.0,121760.0,1.73613104]
["bitfinex","BTCUSD",1760094502799,0.4783,121770.0,121760.0,1.73613104]
["bitfinex","BTCUSD",1760094503515,0.24638,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094503730,0.47826,121770.0,121760.0,1.64725146]
["bitfinex","BTCUSD",1760094503943,0.24638,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094504159,0.47826,121770.0,121760.0,1.64725146]
["bitfinex","BTCUSD",1760094505442,0.24638,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094505664,0.47826,121770.0,121760.0,1.64725146]
["bitfinex","BTCUSD",1760094506083,0.24638,121770.0,121760.0,1.64725146]
["bitfinex","BTCUSD",1760094506301,0.47826,121770.0,121760.0,1.64725146]
["bitfinex","BTCUSD",1760094507140,0.47826,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094509047,0.24638,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094509254,0.47826,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094509671,0.24638,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094509884,0.47826,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094510109,0.24638,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094510320,0.4505,121770.0,121760.0,0.7738523]
["bitfinex","BTCUSD",1760094510537,0.4505,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094512012,0.24638,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094512220,0.47826,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094512656,0.47826,121770.0,121760.0,0.7738523]
["bitfinex","BTCUSD",1760094512862,0.47826,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094513313,0.24638,121770.0,121760.0,1.33537466]
["bitfinex","BTCUSD",1760094513523,0.47826,121770.0,121760.0,1.33537466]
["bitfinex","BTCUSD",1760094513965,0.24638,121770.0,121760.0,1.33537466]
["bitfinex","BTCUSD",1760094514181,0.47826,121770.0,121760.0,1.33537466]
["bitfinex","BTCUSD",1760094515723,0.24638,121770.0,121760.0,1.33537466]
["bitfinex","BTCUSD",1760094515951,0.47826,121770.0,121760.0,1.33537466]
["bitfinex","BTCUSD",1760094516163,0.47826,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094516826,0.24638,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094517044,0.47826,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094518357,0.47826,121770.0,121760.0,1.33537466]
["bitfinex","BTCUSD",1760094522041,0.24638,121770.0,121760.0,0.6938555]
["bitfinex","BTCUSD",1760094522257,0.47826,121770.0,121760.0,1.33537466]
["bitfinex","BTCUSD",1760094527122,0.24638,121770.0,121760.0,1.33537466]
["bitfinex","BTCUSD",1760094527336,0.47826,121770.0,121760.0,1.33537466]
["bitfinex","BTCUSD",1760094527527,0.47826,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094527887,0.47810155,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094528303,0.24622155,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094528536,0.47810155,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094530266,0.24622155,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094530469,0.47810155,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094535249,0.24622155,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094535398,0.47810155,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094535605,0.24622155,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094535811,0.47810155,121770.0,121760.0,1.38521956]
["bitfinex","BTCUSD",1760094536422,0.47810155,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094537583,0.24622155,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094537796,0.47810155,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094539593,0.24622155,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094539808,0.47810155,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094540031,0.24622155,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094540250,0.24622155,121770.0,121760.0,1.73613104]
["bitfinex","BTCUSD",1760094540476,0.45174155,121770.0,121760.0,1.73613104]
["bitfinex","BTCUSD",1760094540693,0.47810155,121770.0,121760.0,1.64725146]
["bitfinex","BTCUSD",1760094542453,0.47810155,121770.0,121760.0,1.41537146]
["bitfinex","BTCUSD",1760094544972,0.47810155,121770.0,121760.0,1.64725146]
["bitfinex","BTCUSD",1760094545602,0.24622155,121770.0,121760.0,1.64725146]
["bitfinex","BTCUSD",1760094545810,0.47810155,121770.0,121760.0,1.64725146]
["bitfinex","BTCUSD",1760094546847,0.24622155,121770.0,121760.0,1.64725146]
["bitfinex","BTCUSD",1760094547079,0.24622155,121770.0,121760.0,1.96797104]
["bitfinex","BTCUSD",1760094547941,0.37937818,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760094548187,0.70440332,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760094548395,0.70440332,121810.0,121800.0,0.19149361]
["bitfinex","BTCUSD",1760094548602,0.70440332,121810.0,121800.0,0.21504361]
["bitfinex","BTCUSD",1760094549276,0.70448586,121810.0,121800.0,0.21504361]
["bitfinex","BTCUSD",1760094549483,0.70448586,121810.0,121800.0,0.53580319]
["bitfinex","BTCUSD",1760094549892,0.70448586,121810.0,121800.0,0.21504361]
["bitfinex","BTCUSD",1760094550175,0.70548586,121810.0,121800.0,0.53580319]
["bitfinex","BTCUSD",1760094550596,0.70648586,121810.0,121800.0,0.21504361]
["bitfinex","BTCUSD",1760094550795,0.70448586,121810.0,121800.0,0.21504361]
["bitfinex","BTCUSD",1760094551030,0.70548586,121810.0,121800.0,0.21504361]
["bitfinex","BTCUSD",1760094551247,0.70648586,121810.0,121800.0,0.21504361]
["bitfinex","BTCUSD",1760094551884,0.68896238,121810.0,121800.0,0.21504361]
["bitfinex","BTCUSD",1760094552090,0.68896238,121810.0,121800.0,0.53580319]
["bitfinex","BTCUSD",1760094552306,0.08893192,121810.0,121800.0,0.94294749]
["bitfinex","BTCUSD",1760094552527,0.08893192,121810.0,121800.0,1.02606955]
["bitfinex","BTCUSD",1760094552795,0.12937192,121810.0,121800.0,1.02606955]
["bitfinex","BTCUSD",1760094553223,0.22561192,121810.0,121800.0,1.02606955]
["bitfinex","BTCUSD",1760094553455,0.22561192,121810.0,121800.0,1.043477]
["bitfinex","BTCUSD",1760094554112,0.22461192,121810.0,121800.0,1.043477]
["bitfinex","BTCUSD",1760094554755,0.22461192,121810.0,121800.0,1.02606955]
["bitfinex","BTCUSD",1760094555595,0.22461192,121810.0,121800.0,0.81198794]
["bitfinex","BTCUSD",1760094555777,0.22461192,121810.0,121800.0,0.83666367]
["bitfinex","BTCUSD",1760094557362,0.00145192,121810.0,121800.0,0.85390913]
["bitfinex","BTCUSD",1760094557594,1e-08,121810.0,121800.0,1.62134668]
["bitfinex","BTCUSD",1760094557824,1e-08,121810.0,121800.0,1.85318668]
["bitfinex","BTCUSD",1760094558516,1e-08,121810.0,121800.0,1.62134668]
["bitfinex","BTCUSD",1760094558726,1e-08,121810.0,121800.0,1.85318668]
["bitfinex","BTCUSD",1760094558965,1e-08,121810.0,121800.0,1.62134668]
["bitfinex","BTCUSD",1760094559176,1e-08,121810.0,121800.0,1.85318668]
["bitfinex","BTCUSD",1760094559408,1e-08,121810.0,121800.0,1.62134668]
["bitfinex","BTCUSD",1760094559606,1e-08,121810.0,121800.0,1.85318668]
["bitfinex","BTCUSD",1760094560717,1e-08,121810.0,121800.0,1.62134668]
["bitfinex","BTCUSD",1760094560947,1e-08,121810.0,121800.0,1.85314668]
["bitfinex","BTCUSD",1760094561595,1e-08,121810.0,121800.0,1.62134668]
["bitfinex","BTCUSD",1760094561803,1e-08,121810.0,121800.0,1.85314668]
["bitfinex","BTCUSD",1760094562453,1e-08,121810.0,121800.0,1.42570913]
["bitfinex","BTCUSD",1760094562664,1e-08,121810.0,121800.0,1.85314668]
["bitfinex","BTCUSD",1760094562896,1e-08,121810.0,121800.0,1.62134668]
["bitfinex","BTCUSD",1760094563113,1e-08,121810.0,121800.0,1.85314668]
["bitfinex","BTCUSD",1760094565337,1e-08,121810.0,121800.0,1.62134668]
["bitfinex","BTCUSD",1760094565559,1e-08,121810.0,121800.0,1.85314668]
["bitfinex","BTCUSD",1760094566453,1e-08,121810.0,121800.0,1.62134668]
["bitfinex","BTCUSD",1760094566667,1e-08,121810.0,121800.0,1.85314668]
["bitfinex","BTCUSD",1760094567740,1e-08,121810.0,121800.0,1.59119478]
["bitfinex","BTCUSD",1760094567992,1e-08,121810.0,121800.0,1.62134668]
["bitfinex","BTCUSD",1760094568196,1e-08,121810.0,121800.0,1.85314668]
["bitfinex","BTCUSD",1760094569173,1e-08,121810.0,121800.0,1.62134668]
["bitfinex","BTCUSD",1760094569590,1e-08,121810.0,121800.0,1.85314668]
["bitfinex","BTCUSD",1760094569786,1e-08,121810.0,121800.0,1.62134668]
["bitfinex","BTCUSD",1760094570001,1e-08,121810.0,121800.0,1.85314668]
["bitfinex","BTCUSD",1760094570924,1e-08,121810.0,121800.0,1.85310668]
["bitfinex","BTCUSD",1760094571338,1e-08,121810.0,121800.0,1.82295478]
["bitfinex","BTCUSD",1760094571524,0.00144,121840.0,121830.0,0.20252322]
["bitfinex","BTCUSD",1760094571727,0.00918633,121840.0,121830.0,0.29725528]
["bitfinex","BTCUSD",1760094571931,0.00918633,121840.0,121830.0,0.31293528]
["bitfinex","BTCUSD",1760094572155,0.00774633,121840.0,121830.0,0.40853226]
["bitfinex","BTCUSD",1760094572298,0.00774633,121840.0,121830.0,0.33648528]
["bitfinex","BTCUSD",1760094572913,0.00874633,121840.0,121830.0,0.76392283]
["bitfinex","BTCUSD",1760094573906,0.00974633,121840.0,121830.0,0.76392283]
["bitfinex","BTCUSD",1760094577345,0.01128184,121840.0,121830.0,0.76392283]
["bitfinex","BTCUSD",1760094577783,0.01028184,121840.0,121830.0,1.07567963]
["bitfinex","BTCUSD",1760094577993,0.01028922,121840.0,121830.0,1.07567963]
["bitfinex","BTCUSD",1760094578174,0.00928922,121840.0,121830.0,1.07567963]
["bitfinex","BTCUSD",1760094578410,0.00928922,121840.0,121830.0,0.84391963]
["bitfinex","BTCUSD",1760094578621,0.00928922,121840.0,121830.0,0.99568283]
["bitfinex","BTCUSD",1760094579917,0.00928922,121840.0,121830.0,0.76392283]
["bitfinex","BTCUSD",1760094581216,0.00913168,121840.0,121830.0,0.76392283]
["bitfinex","BTCUSD",1760094585734,0.00914773,121840.0,121830.0,0.76392283]
["bitfinex","BTCUSD",1760094586198,0.00914773,121840.0,121830.0,0.78236226]
["bitfinex","BTCUSD",1760094589006,0.00914773,121840.0,121830.0,0.76392283]
["bitfinex","BTCUSD",1760094590538,0.00915136,121840.0,121830.0,0.76392283]
["bitfinex","BTCUSD",1760094595176,0.00915418,121840.0,121830.0,0.76392283]
["bitfinex","BTCUSD",1760094599334,0.00915418,121840.0,121830.0,0.33648528]
["bitfinex","BTCUSD",1760094600694,0.24087418,121840.0,121830.0,0.33648528]
["bitfinex","BTCUSD",1760094601729,0.40502388,121840.0,121830.0,0.31293528]
["bitfinex","BTCUSD",1760094601927,0.24087418,121840.0,121830.0,0.19966132]
["bitfinex","BTCUSD",1760094602559,0.24087418,121840.0,121830.0,0.22223132]
["bitfinex","BTCUSD",1760094602788,0.24087418,121840.0,121830.0,0.19966132]
["bitfinex","BTCUSD",1760094604665,0.24087418,121840.0,121830.0,0.17577317]
["bitfinex","BTCUSD",1760094604666,0.60074143,121840.0,121830.0,0.17577317]
["bitfinex","BTCUSD",1760094604889,0.83246143,121840.0,121820.0,0.20840335]
["bitfinex","BTCUSD",1760094605138,0.83100093,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1760094605393,0.40356338,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1760094605634,0.17184338,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1760094605848,0.25728338,121840.0,121830.0,0.18059317]
["bitfinex","BTCUSD",1760094606480,0.48900338,121840.0,121830.0,0.18059317]
["bitfinex","BTCUSD",1760094606685,0.25728338,121840.0,121830.0,0.18059317]
["bitfinex","BTCUSD",1760094606900,0.48900338,121840.0,121830.0,0.18059317]
["bitfinex","BTCUSD",1760094607106,0.2495897,121840.0,121830.0,0.18059317]
["bitfinex","BTCUSD",1760094607317,0.4813097,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1760094607536,0.90874725,121840.0,121820.0,0.18398335]
["bitfinex","BTCUSD",1760094607740,0.59160072,121830.0,121810.0,0.17579691]
["bitfinex","BTCUSD",1760094607953,0.23172,121820.0,121810.0,0.19222691]
["bitfinex","BTCUSD",1760094608164,0.6532333,121830.0,121810.0,0.19222691]
["bitfinex","BTCUSD",1760094608362,0.31716,121820.0,121810.0,0.19222691]
["bitfinex","BTCUSD",1760094608986,0.08544,121820.0,121810.0,0.19222691]
["bitfinex","BTCUSD",1760094609220,0.31716,121820.0,121810.0,0.19222691]
["bitfinex","BTCUSD",1760094610495,0.08544,121820.0,121810.0,0.19222691]
["bitfinex","BTCUSD",1760094610717,0.31716,121820.0,121810.0,0.19222691]
["bitfinex","BTCUSD",1760094612060,0.24961665,121820.0,121810.0,0.19222691]
["bitfinex","BTCUSD",1760094612275,0.48133665,121820.0,121810.0,0.16418691]
["bitfinex","BTCUSD",1760094612493,0.24961665,121820.0,121800.0,0.20844379]
["bitfinex","BTCUSD",1760094612718,0.23172,121810.0,121800.0,0.20844379]
["bitfinex","BTCUSD",1760094612926,0.24762934,121810.0,121800.0,0.20045379]
["bitfinex","BTCUSD",1760094613382,0.5916142,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760094613592,0.6770542,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760094614011,0.48137665,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760094614451,0.16417665,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760094614656,0.48137665,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760094615071,0.49671341,121820.0,121800.0,0.18402379]
["bitfinex","BTCUSD",1760094615281,0.49671341,121820.0,121800.0,0.20045379]
["bitfinex","BTCUSD",1760094615481,0.81743776,121820.0,121800.0,0.20045379]
["bitfinex","BTCUSD",1760094615688,0.32072435,121810.0,121800.0,0.03718257]
["bitfinex","BTCUSD",1760094615924,0.32072435,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094615925,1.01671448,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094616350,1.67747883,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094616568,3.73026489,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094616788,3.75523408,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094616993,4.00157408,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094617280,4.42889408,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094617490,4.19701408,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094617708,4.17204489,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094617916,4.40392489,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094618128,4.40592489,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094619413,3.74672489,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094619632,4.40600489,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094620047,3.42600054,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094620262,4.09294432,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094621774,3.86106432,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094621980,4.09294432,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094622194,0.85596378,121810.0,121800.0,0.01736239]
["bitfinex","BTCUSD",1760094622415,0.33378,121810.0,121800.0,0.53833035]
["bitfinex","BTCUSD",1760094622619,0.56618,121810.0,121800.0,0.53833035]
["bitfinex","BTCUSD",1760094622833,0.56618,121810.0,121800.0,0.93709032]
["bitfinex","BTCUSD",1760094623038,0.56618,121810.0,121800.0,0.61636597]
["bitfinex","BTCUSD",1760094623269,0.4807,121810.0,121800.0,0.8590547]
["bitfinex","BTCUSD",1760094623535,0.48074,121810.0,121800.0,0.8590547]
["bitfinex","BTCUSD",1760094623958,0.2483,121810.0,121800.0,0.97232866]
["bitfinex","BTCUSD",1760094624174,0.48074,121810.0,121800.0,0.97232866]
["bitfinex","BTCUSD",1760094625071,0.2483,121810.0,121800.0,0.97232866]
["bitfinex","BTCUSD",1760094625487,0.48074,121810.0,121800.0,0.97232866]
["bitfinex","BTCUSD",1760094625910,0.2483,121810.0,121800.0,0.97232866]
["bitfinex","BTCUSD",1760094626140,0.48074,121810.0,121800.0,0.97232866]
["bitfinex","BTCUSD",1760094626355,1e-08,121810.0,121800.0,1.29305301]
["bitfinex","BTCUSD",1760094626573,0.0004369,121820.0,121810.0,0.50419013]
["bitfinex","BTCUSD",1760094626786,0.0004369,121820.0,121810.0,1.26480089]
["bitfinex","BTCUSD",1760094627013,0.0004369,121820.0,121810.0,1.51387089]
["bitfinex","BTCUSD",1760094627230,0.0004369,121820.0,121810.0,1.59386769]
["bitfinex","BTCUSD",1760094627444,0.0004369,121820.0,121810.0,1.36122769]
["bitfinex","BTCUSD",1760094627869,0.0004369,121820.0,121810.0,1.59386769]
["bitfinex","BTCUSD",1760094628073,0.0004369,121820.0,121810.0,1.36122769]
["bitfinex","BTCUSD",1760094628298,0.0004369,121820.0,121810.0,1.59386769]
["bitfinex","BTCUSD",1760094629617,0.0004369,121820.0,121810.0,1.51387089]
["bitfinex","BTCUSD",1760094631949,0.0004369,121820.0,121810.0,1.28123089]
["bitfinex","BTCUSD",1760094632155,0.0004369,121820.0,121810.0,1.51383089]
["bitfinex","BTCUSD",1760094632763,0.0004369,121820.0,121810.0,1.53850379]
["bitfinex","BTCUSD",1760094633205,0.0004369,121820.0,121810.0,1.53846379]
["bitfinex","BTCUSD",1760094633414,0.0004369,121820.0,121810.0,1.61846059]
["bitfinex","BTCUSD",1760094637608,0.0004369,121820.0,121810.0,1.61842059]
["bitfinex","BTCUSD",1760094637858,0.0004369,121820.0,121810.0,1.38590059]
["bitfinex","BTCUSD",1760094638091,0.0004369,121820.0,121810.0,1.61842059]
["bitfinex","BTCUSD",1760094639269,0.0004369,121820.0,121810.0,1.38590059]
["bitfinex","BTCUSD",1760094640108,0.0004369,121820.0,121810.0,1.61838059]
["bitfinex","BTCUSD",1760094642242,0.09310246,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1760094642442,0.30852868,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760094642678,0.63666638,121870.0,121860.0,0.21444276]
["bitfinex","BTCUSD",1760094642882,0.57047135,121870.0,121860.0,0.21444276]
["bitfinex","BTCUSD",1760094644193,0.9990417,121870.0,121860.0,0.19121276]
["bitfinex","BTCUSD",1760094644404,0.9919307,121870.0,121860.0,0.19121276]
["bitfinex","BTCUSD",1760094644613,0.9964397,121870.0,121860.0,0.19021276]
["bitfinex","BTCUSD",1760094645025,0.8921957,121870.0,121860.0,0.19021276]
["bitfinex","BTCUSD",1760094645453,0.67588206,121870.0,121860.0,0.21344276]
["bitfinex","BTCUSD",1760094645656,0.39288906,121870.0,121860.0,0.21344276]
["bitfinex","BTCUSD",1760094646913,0.42855935,121870.0,121860.0,0.19021276]
["bitfinex","BTCUSD",1760094647122,0.66099935,121870.0,121860.0,0.19121276]
["bitfinex","BTCUSD",1760094647329,0.9817237,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760094648111,0.9817237,121870.0,121860.0,0.17973276]
["bitfinex","BTCUSD",1760094648786,0.66099935,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760094648909,0.9817237,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760094649139,0.66099935,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760094649350,0.9817237,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760094649769,0.8777227,121870.0,121860.0,0.17973276]
["bitfinex","BTCUSD",1760094649977,0.71361341,121870.0,121860.0,0.19200276]
["bitfinex","BTCUSD",1760094650602,0.8777227,121870.0,121860.0,0.19200276]
["bitfinex","BTCUSD",1760094650821,0.55699835,121870.0,121860.0,0.19200276]
["bitfinex","BTCUSD",1760094651033,0.8777227,121870.0,121860.0,0.21567276]
["bitfinex","BTCUSD",1760094651229,0.55699835,121870.0,121860.0,0.21567276]
["bitfinex","BTCUSD",1760094651446,0.8777227,121870.0,121860.0,0.21567276]
["bitfinex","BTCUSD",1760094652350,0.9831707,121870.0,121860.0,0.21567276]
["bitfinex","BTCUSD",1760094652562,0.8777227,121870.0,121860.0,0.19200276]
["bitfinex","BTCUSD",1760094652796,0.9849597,121870.0,121860.0,0.19200276]
["bitfinex","BTCUSD",1760094653034,0.8777227,121870.0,121860.0,0.19200276]
["bitfinex","BTCUSD",1760094653258,0.55699835,121870.0,121860.0,0.21567276]
["bitfinex","BTCUSD",1760094653471,0.55699835,121870.0,121860.0,0.21467276]
["bitfinex","BTCUSD",1760094653918,0.32455835,121870.0,121860.0,0.21467276]
["bitfinex","BTCUSD",1760094654169,0.39280906,121870.0,121860.0,0.21467276]
["bitfinex","BTCUSD",1760094654366,0.39276906,121870.0,121860.0,0.21467276]
["bitfinex","BTCUSD",1760094655053,0.55687835,121870.0,121860.0,0.21467276]
["bitfinex","BTCUSD",1760094655269,0.65944935,121870.0,121860.0,0.21467276]
["bitfinex","BTCUSD",1760094655519,0.67482146,121870.0,121860.0,0.19100276]
["bitfinex","BTCUSD",1760094655953,0.88531493,121870.0,121860.0,0.19100276]
["bitfinex","BTCUSD",1760094656381,0.89300098,121870.0,121860.0,0.19100276]
["bitfinex","BTCUSD",1760094657839,1.01616098,121870.0,121860.0,0.19100276]
["bitfinex","BTCUSD",1760094658669,0.76314098,121870.0,121860.0,0.21467276]
["bitfinex","BTCUSD",1760094658918,0.72889169,121870.0,121860.0,0.19100276]
["bitfinex","BTCUSD",1760094659184,0.72885169,121870.0,121860.0,0.19100276]
["bitfinex","BTCUSD",1760094659405,0.40812734,121870.0,121860.0,0.19100276]
["bitfinex","BTCUSD",1760094659625,0.57223663,121870.0,121860.0,0.19100276]
["bitfinex","BTCUSD",1760094660316,0.57224629,121870.0,121860.0,0.19100276]
["bitfinex","BTCUSD",1760094661000,1.29902364,121870.0,121840.0,0.18371718]
["bitfinex","BTCUSD",1760094661255,1.16948416,121850.0,121830.0,0.18882271]
["bitfinex","BTCUSD",1760094661487,1.16948416,121850.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1760094661488,1.1233184,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1760094661736,1.15708121,121840.0,121820.0,0.18463201]
["bitfinex","BTCUSD",1760094661942,0.32072435,121830.0,121820.0,0.2834466]
["bitfinex","BTCUSD",1760094662151,0.49257357,121830.0,121820.0,0.28347007]
["bitfinex","BTCUSD",1760094662362,0.49257357,121830.0,121820.0,0.16425918]
["bitfinex","BTCUSD",1760094662363,0.50833124,121830.0,121820.0,0.16425918]
["bitfinex","BTCUSD",1760094662580,0.50833124,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094662581,0.74065124,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094662807,2.28879203,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094663057,2.99900603,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094663272,3.51740844,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094663501,5.6194252,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094663702,7.09259113,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094663931,7.17811113,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094664138,2.2527669,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094664363,7.2395529,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094664586,3.1989202,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094664776,3.56798855,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094665017,4.09965386,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094665228,1.91637086,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094665442,4.03090886,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094665651,4.31844986,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094665863,1.91637086,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094666295,5.22655344,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094666528,4.73414486,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094666730,1.25653086,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094667008,3.85196386,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094667238,4.40439886,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094667468,1.91641086,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094667694,4.40070686,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094667938,3.74188186,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094668174,3.75581186,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094668416,4.45189486,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094668652,4.56474155,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094668895,4.80731955,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094669139,5.59589655,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094669416,5.59589755,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094669650,5.63682555,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094669877,2.26181755,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094670120,5.63679255,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094670361,5.63680355,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094670595,5.40424255,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094670832,5.40583555,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094671066,5.44683155,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094671300,5.42316055,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094671535,5.51174555,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094671777,5.71907155,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094672020,5.71958341,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094672254,2.26228941,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094672492,5.71959341,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094672743,5.71960441,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094672980,5.51892669,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094673227,5.46030069,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094673681,2.23888569,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094674138,5.59042269,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094674872,5.67042269,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094675107,6.52985069,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094675341,7.25166845,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094675571,7.03796877,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094676733,2.05118277,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094676978,7.02633575,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094677420,7.05237251,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094677659,1.37970975,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094677875,6.83949275,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094678082,2.03962975,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094678292,7.02641575,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094678744,6.36649575,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094678952,6.93546396,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094679152,2.02424396,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094679362,2.03954646,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094679788,6.91374896,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094680000,2.02424396,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094680209,6.27791096,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094680419,5.99197997,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094680631,2.03954797,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094680844,6.72525697,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094681081,2.03954797,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094681721,6.56564297,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094681926,6.64124297,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094682159,6.66470797,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094682793,2.03954797,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094683226,6.52468997,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094683445,2.03950797,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094683880,6.66676197,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094684114,4.89098197,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094684326,2.03950797,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094684544,5.05676097,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094684781,5.49819097,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094685000,4.91284092,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094685210,5.40554392,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094685451,5.50564392,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094685710,5.75203458,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094685979,2.02248358,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094686225,5.78359558,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094686481,7.02693163,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094686688,2.04014563,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094686953,7.02693163,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094687179,2.04014563,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094687401,7.02693163,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094688321,6.79449163,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094688540,7.05292839,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094688957,1.80770563,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094689165,7.02689163,121830.0,121820.0,8.253e-05]
["bitfinex","BTCUSD",1760094689375,1.91776313,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094689560,2.82979911,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094690095,2.59745474,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094690326,2.6805768,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094690559,6.84721599,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094690790,6.74299399,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094691020,6.79246399,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094691253,6.79246699,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094691472,6.74275699,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094691695,6.73504523,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094691971,6.44566623,121810.0,121800.0,0.00093239]
["bitfinex","BTCUSD",1760094692245,0.16421709,121790.0,121780.0,0.1724418]
["bitfinex","BTCUSD",1760094692440,0.75138596,121790.0,121780.0,0.1729447]
["bitfinex","BTCUSD",1760094692894,0.75138596,121790.0,121780.0,0.17440593]
["bitfinex","BTCUSD",1760094693095,0.50168887,121790.0,121780.0,0.20305593]
["bitfinex","BTCUSD",1760094693279,0.58716887,121790.0,121780.0,0.22771593]
["bitfinex","BTCUSD",1760094694157,0.58716887,121790.0,121780.0,0.20305593]
["bitfinex","BTCUSD",1760094694644,0.75138596,121790.0,121780.0,0.20305593]
["bitfinex","BTCUSD",1760094694886,0.75138596,121790.0,121780.0,0.22771593]
["bitfinex","BTCUSD",1760094696177,0.75142607,121790.0,121780.0,0.22771593]
["bitfinex","BTCUSD",1760094696618,0.81336828,121790.0,121780.0,0.22771593]
["bitfinex","BTCUSD",1760094697153,0.81336828,121790.0,121780.0,0.20305593]
["bitfinex","BTCUSD",1760094697427,0.58096828,121790.0,121780.0,0.20305593]
["bitfinex","BTCUSD",1760094697642,0.81332828,121790.0,121780.0,0.20305593]
["bitfinex","BTCUSD",1760094697912,0.81332828,121790.0,121780.0,0.18657593]
["bitfinex","BTCUSD",1760094698552,0.6131649,121790.0,121780.0,0.18657593]
["bitfinex","BTCUSD",1760094699407,0.6131649,121790.0,121780.0,0.1783647]
["bitfinex","BTCUSD",1760094699829,0.6131649,121790.0,121780.0,0.1949947]
["bitfinex","BTCUSD",1760094701136,0.13110781,121790.0,121780.0,0.1949947]
["bitfinex","BTCUSD",1760094701400,0.44894781,121790.0,121780.0,0.1949947]
["bitfinex","BTCUSD",1760094701613,0.44890781,121790.0,121780.0,0.1949947]
["bitfinex","BTCUSD",1760094705446,0.6131249,121790.0,121780.0,0.1949947]
["bitfinex","BTCUSD",1760094708941,0.44890736,121790.0,121780.0,0.1949947]
["bitfinex","BTCUSD",1760094709996,0.44886736,121790.0,121780.0,0.1949947]
["bitfinex","BTCUSD",1760094710566,0.14650294,121790.0,121780.0,0.1949947]
["bitfinex","BTCUSD",1760094710761,0.46422294,121790.0,121780.0,0.1949947]
["bitfinex","BTCUSD",1760094711241,0.62844003,121790.0,121780.0,0.1949947]
["bitfinex","BTCUSD",1760094712327,0.46422294,121790.0,121780.0,0.1949947]
["bitfinex","BTCUSD",1760094712489,0.62844003,121790.0,121780.0,0.1949947]
["bitfinex","BTCUSD",1760094713739,0.62844352,121790.0,121780.0,0.1949947]
["bitfinex","BTCUSD",1760094714402,0.39620352,121790.0,121780.0,0.1949947]
["bitfinex","BTCUSD",1760094714612,0.62844352,121790.0,121780.0,0.1783647]
["bitfinex","BTCUSD",1760094715659,0.62844352,121790.0,121780.0,0.1934247]
["bitfinex","BTCUSD",1760094716290,0.62844352,121790.0,121780.0,0.1783647]
["bitfinex","BTCUSD",1760094716991,0.62840352,121790.0,121780.0,0.1661947]
["bitfinex","BTCUSD",1760094717211,1.46395254,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094717431,1.72346054,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094717873,1.49126054,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094718085,1.69615254,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094718301,1.68075475,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094719379,1.67305586,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094721037,1.35537586,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094721287,1.67305586,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094723059,1.24530684,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094723283,1.67305586,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094726952,1.67301586,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094727338,1.44085586,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094727795,1.67301586,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094728644,1.44085586,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094728827,2.49432586,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094729181,2.29071888,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094729396,2.52283888,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094729608,2.58515082,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094730708,2.63006852,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094731145,2.6015555,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094731364,6.79558452,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094731562,1.80879852,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094731869,6.56338452,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094732070,6.79562452,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094732491,1.80883852,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094732709,6.79562452,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094733120,1.80883852,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094733319,6.79562452,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094735182,1.80883852,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094735402,6.79562452,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094735593,1.80883852,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094735817,6.79562452,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094736023,6.7671115,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094736410,6.4493915,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094736611,2.1224455,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094736809,6.02164248,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094736992,7.1092315,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094737375,2.1214455,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094737578,7.32341946,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094738074,2.33663346,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094738289,7.32341946,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094738526,7.32441946,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094739974,2.33763346,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094740200,6.68248248,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094740404,7.32441946,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094741245,2.33763346,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094741465,7.32441946,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094743112,2.33763346,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094743332,7.32438333,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094743532,2.33759733,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094743851,7.32438333,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094744057,6.66454333,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094744271,7.32434333,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094744895,2.33755733,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094745097,7.32434333,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094745345,2.33755733,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094745768,6.89674333,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094745971,7.32434333,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094746174,2.36224985,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094746376,7.34903585,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094746590,2.36224985,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094746816,7.34903585,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094748107,7.11683585,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094748317,7.34903585,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094748528,2.36224985,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094748735,7.34903585,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094749352,2.36224985,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094749562,7.34903585,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094751056,2.36224985,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094751508,7.34903585,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094752546,6.70709887,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094752961,7.34903585,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094753174,6.68923585,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094753388,2.36224985,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094753568,7.34903585,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094754730,2.36225144,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094754937,7.34903744,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094755376,6.68923744,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094755583,7.34903744,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094756026,2.36225144,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094756242,7.34903744,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094756462,2.36225144,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094756678,7.34903744,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094756889,6.68923744,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094757136,2.36221144,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094757349,7.34899744,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094757560,2.36221144,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094757981,7.03135744,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094758193,6.68923744,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094758426,2.36221144,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094758612,7.34899744,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094759078,2.36222794,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094759286,7.34901394,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094760402,2.3799834,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094760637,7.3667694,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094760839,6.06507242,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094761070,2.36222794,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094761288,7.34897394,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094761684,7.09640494,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094761922,2.36218794,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094762108,7.34897394,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094762379,1.74848296,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094762609,2.47196296,121790.0,121780.0,0.1661947]
["bitfinex","BTCUSD",1760094762832,1.67001396,121790.0,121780.0,0.1661947]
["bitfinex","BTCUSD",1760094763073,1.69976296,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094763291,2.26007845,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094763521,2.30879945,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094763729,2.30706745,121790.0,121780.0,0.1661947]
["bitfinex","BTCUSD",1760094763945,2.56195345,121790.0,121780.0,0.1661947]
["bitfinex","BTCUSD",1760094764164,2.25912909,121790.0,121780.0,0.1661947]
["bitfinex","BTCUSD",1760094764390,2.25983809,121790.0,121780.0,0.1661947]
["bitfinex","BTCUSD",1760094764558,2.25983809,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094764785,2.28385909,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094764944,2.27785509,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094765151,2.25983809,121790.0,121780.0,0.1661947]
["bitfinex","BTCUSD",1760094765506,2.67043809,121790.0,121780.0,0.1661947]
["bitfinex","BTCUSD",1760094765638,2.67041009,121790.0,121780.0,0.1661947]
["bitfinex","BTCUSD",1760094765854,2.02034009,121790.0,121780.0,0.1661947]
["bitfinex","BTCUSD",1760094766346,2.00493243,121790.0,121780.0,0.1661947]
["bitfinex","BTCUSD",1760094766822,2.32590092,121790.0,121780.0,0.1661947]
["bitfinex","BTCUSD",1760094768590,2.62590092,121790.0,121780.0,0.1661947]
["bitfinex","BTCUSD",1760094768796,2.32627743,121790.0,121780.0,0.1661947]
["bitfinex","BTCUSD",1760094769009,2.41179743,121790.0,121780.0,0.1661947]
["bitfinex","BTCUSD",1760094769193,2.73277149,121790.0,121780.0,0.1661947]
["bitfinex","BTCUSD",1760094769602,2.72507491,121790.0,121780.0,0.1661947]
["bitfinex","BTCUSD",1760094770230,2.72507491,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094773388,2.49295491,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094773592,2.72503491,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094776282,2.61808991,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094783334,2.62578483,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094786455,2.30481857,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094786680,2.62578706,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094787680,2.62578808,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094790317,2.64119424,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094790757,2.32022575,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094790979,2.64119424,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094799230,1.98151424,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094799452,2.64119424,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094799655,2.32022575,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094800500,2.32023601,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094808716,2.74805713,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094809531,2.51597713,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094809739,2.74801713,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094810205,2.74802752,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094813826,2.5490392,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094814260,2.7953792,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094818368,2.85832505,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094821009,2.62628505,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094821219,2.85832505,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094822551,2.62628505,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094822995,3.86145107,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094824340,3.8614518,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094824552,3.6294118,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094824689,3.8614518,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094825399,3.6294118,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094825625,3.8614518,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094826909,3.83293878,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094827101,3.60089878,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094827402,3.8614518,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094828438,3.83293878,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094829750,3.83293786,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094829964,3.17329786,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094830178,3.78646486,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094830602,3.81497788,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094830784,3.78646486,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094831840,3.78646274,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094833499,3.71228274,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094834233,3.67144374,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094838991,3.69995676,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094841061,3.67144374,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094841764,3.24362262,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094841961,3.46791676,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094842416,3.69995676,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094842843,7.65479576,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094843059,7.93152922,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094843277,7.68172911,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094843485,7.91376911,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094843667,7.91376393,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094844568,7.25412393,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094844765,2.91376393,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094845176,7.24029893,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094845391,7.30172158,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094845601,2.67589058,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094845815,3.33553058,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094846035,7.76298058,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094846313,7.79444758,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094846523,7.79443001,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094846743,7.13319701,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094846972,7.13990001,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094847189,3.33551301,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094847413,6.87523399,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094847636,7.17809699,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094847968,7.22746099,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094848410,7.22782299,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094848624,6.87803199,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094848807,3.30699999,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094849048,7.20707199,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094849279,7.49498199,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094849503,3.30699999,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094849906,7.52430999,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094850135,7.54624499,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094850358,7.54213299,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094850565,3.30699999,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094850774,7.54213299,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094850905,7.45987299,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094851510,3.30699999,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094851720,7.21000399,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094851940,7.07486899,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094852369,7.26348099,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094852588,7.25936899,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094853228,3.30699999,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094853426,7.25936899,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094854737,3.30699999,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094854922,7.07487999,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094855517,7.07323499,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094855663,7.05208499,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094855863,7.10028901,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094856088,8.39259826,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094856519,3.16055826,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094856759,8.39259826,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094858540,3.39259826,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094858958,8.39259826,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094859160,8.16055826,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094859364,8.39259826,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094860007,3.39259826,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094860210,8.39259334,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094861105,8.38489829,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094861316,8.39259349,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094861515,8.60687503,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094863085,3.37483503,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094863288,8.60687503,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094863503,7.94723503,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094863716,8.60691503,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094863933,3.60691503,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094864161,8.60691503,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094864385,8.62464679,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094864628,8.94569812,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094865012,8.62464679,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094865265,3.62464679,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094865475,8.62464679,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094866337,8.62464873,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094866730,3.62464873,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094866982,8.61695159,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094867197,8.62464873,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094867817,3.62464873,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094868026,8.62464873,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094868444,3.62464873,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094868656,8.62464873,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094870506,8.62464978,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094871203,3.62464978,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094871649,8.62464978,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094872282,8.40060978,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094872502,8.63264978,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094872714,7.97296978,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094872964,8.63264978,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094873182,3.63264978,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094873393,8.63264978,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094873602,7.97296978,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094873814,3.63265923,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094874018,8.40064052,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094874448,8.63268052,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094875314,3.63268052,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094875731,8.63268052,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094876170,8.61492747,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094876383,8.31905224,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094876600,9.32085224,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094876866,9.34304406,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094877279,9.32085224,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094877509,9.31985224,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094877725,9.32013224,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094877913,4.32113224,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094878148,9.32113224,121790.0,121780.0,0.00196413]
["bitfinex","BTCUSD",1760094878329,0.16428454,121740.0,121730.0,0.25117575]
["bitfinex","BTCUSD",1760094878567,0.16428454,121740.0,121730.0,0.26770829]
["bitfinex","BTCUSD",1760094878568,0.72846454,121740.0,121730.0,0.26770829]
["bitfinex","BTCUSD",1760094879000,0.41062454,121740.0,121730.0,0.27027017]
["bitfinex","BTCUSD",1760094879216,0.72846454,121740.0,121730.0,0.26205748]
["bitfinex","BTCUSD",1760094879430,0.72846454,121740.0,121730.0,0.19586245]
["bitfinex","BTCUSD",1760094880300,0.72846454,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094880935,0.72846454,121740.0,121730.0,0.16694245]
["bitfinex","BTCUSD",1760094881188,0.72846454,121740.0,121730.0,0.01909442]
["bitfinex","BTCUSD",1760094881830,0.72842454,121740.0,121730.0,0.19534245]
["bitfinex","BTCUSD",1760094882470,0.75032159,121740.0,121730.0,0.19534245]
["bitfinex","BTCUSD",1760094883128,0.81164246,121740.0,121730.0,0.19534245]
["bitfinex","BTCUSD",1760094883790,0.81164246,121740.0,121730.0,0.03104442]
["bitfinex","BTCUSD",1760094884481,0.81164246,121740.0,121730.0,0.19534245]
["bitfinex","BTCUSD",1760094885596,0.81164246,121740.0,121730.0,0.03104442]
["bitfinex","BTCUSD",1760094885807,1.13269379,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094887468,0.72608246,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094887668,0.81160246,121740.0,121730.0,0.18259245]
["bitfinex","BTCUSD",1760094888532,0.81160246,121740.0,121730.0,0.01829442]
["bitfinex","BTCUSD",1760094888682,0.49384246,121740.0,121730.0,0.01829442]
["bitfinex","BTCUSD",1760094888891,0.81160246,121740.0,121730.0,0.01829442]
["bitfinex","BTCUSD",1760094890980,1.13265379,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094899568,1.45370512,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094899822,1.13265379,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094901679,0.81152246,121740.0,121730.0,0.01829442]
["bitfinex","BTCUSD",1760094901881,1.13257379,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094902933,0.81489379,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094903157,1.13257379,121740.0,121730.0,0.01829442]
["bitfinex","BTCUSD",1760094903692,0.81489379,121740.0,121730.0,0.01829442]
["bitfinex","BTCUSD",1760094903928,0.81489379,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094904161,1.13253379,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094904383,0.81489379,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094904618,1.13253379,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094905276,1.13253379,121740.0,121730.0,0.01901442]
["bitfinex","BTCUSD",1760094906069,0.81148246,121740.0,121730.0,0.01901442]
["bitfinex","BTCUSD",1760094906280,1.13253379,121740.0,121730.0,0.01901442]
["bitfinex","BTCUSD",1760094906711,1.13253379,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094907767,1.13253379,121740.0,121730.0,0.01901442]
["bitfinex","BTCUSD",1760094909477,0.81489379,121740.0,121730.0,0.01901442]
["bitfinex","BTCUSD",1760094909712,1.13253379,121740.0,121730.0,0.01901442]
["bitfinex","BTCUSD",1760094910183,0.81489379,121740.0,121730.0,0.01901442]
["bitfinex","BTCUSD",1760094910404,1.13253379,121740.0,121730.0,0.01901442]
["bitfinex","BTCUSD",1760094911612,1.13253379,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094912819,0.81489379,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094913040,1.13249379,121740.0,121730.0,0.01901442]
["bitfinex","BTCUSD",1760094917137,0.81144246,121740.0,121730.0,0.01901442]
["bitfinex","BTCUSD",1760094917349,1.13249379,121740.0,121730.0,0.03038442]
["bitfinex","BTCUSD",1760094917965,0.81144246,121740.0,121730.0,0.03038442]
["bitfinex","BTCUSD",1760094918178,1.13249379,121740.0,121730.0,0.03038442]
["bitfinex","BTCUSD",1760094919244,0.32955792,121740.0,121730.0,0.21908245]
["bitfinex","BTCUSD",1760094919446,0.81144246,121740.0,121730.0,0.05478442]
["bitfinex","BTCUSD",1760094919649,0.81144246,121740.0,121730.0,0.03038442]
["bitfinex","BTCUSD",1760094920264,0.32955792,121740.0,121730.0,0.19468245]
["bitfinex","BTCUSD",1760094920475,0.81144246,121740.0,121730.0,0.54013378]
["bitfinex","BTCUSD",1760094920699,0.64715792,121740.0,121730.0,0.54013378]
["bitfinex","BTCUSD",1760094921955,0.81144246,121740.0,121730.0,0.54013378]
["bitfinex","BTCUSD",1760094922528,0.64715792,121740.0,121730.0,0.54013378]
["bitfinex","BTCUSD",1760094923569,0.64715792,121740.0,121730.0,0.64712147]
["bitfinex","BTCUSD",1760094924386,0.24634,121740.0,121730.0,0.72711827]
["bitfinex","BTCUSD",1760094924619,0.56394,121740.0,121730.0,0.72711827]
["bitfinex","BTCUSD",1760094925569,0.56394,121740.0,121730.0,0.64712147]
["bitfinex","BTCUSD",1760094925981,0.33186,121740.0,121730.0,0.21908245]
["bitfinex","BTCUSD",1760094926365,0.56394,121740.0,121730.0,0.64712147]
["bitfinex","BTCUSD",1760094927258,0.33186,121740.0,121730.0,0.64712147]
["bitfinex","BTCUSD",1760094927493,0.56394,121740.0,121730.0,0.21908245]
["bitfinex","BTCUSD",1760094928813,0.72822454,121740.0,121730.0,0.05478442]
["bitfinex","BTCUSD",1760094929083,0.72822454,121740.0,121730.0,0.21908245]
["bitfinex","BTCUSD",1760094929296,0.72822454,121740.0,121730.0,0.05478442]
["bitfinex","BTCUSD",1760094929510,0.72822454,121740.0,121730.0,0.21908245]
["bitfinex","BTCUSD",1760094930852,0.56394,121740.0,121730.0,0.21908245]
["bitfinex","BTCUSD",1760094932122,0.72822454,121740.0,121730.0,0.21908245]
["bitfinex","BTCUSD",1760094935200,0.56394,121740.0,121730.0,0.21908245]
["bitfinex","BTCUSD",1760094936646,0.56394,121740.0,121730.0,0.19468245]
["bitfinex","BTCUSD",1760094936857,0.56394,121740.0,121730.0,0.21950245]
["bitfinex","BTCUSD",1760094938923,0.49614454,121740.0,121730.0,0.19468245]
["bitfinex","BTCUSD",1760094939131,0.72822454,121740.0,121730.0,0.19468245]
["bitfinex","BTCUSD",1760094939589,0.41062454,121740.0,121730.0,0.21950245]
["bitfinex","BTCUSD",1760094939806,0.72822454,121740.0,121730.0,0.21950245]
["bitfinex","BTCUSD",1760094940832,0.24634,121740.0,121730.0,0.21950245]
["bitfinex","BTCUSD",1760094941062,0.56394,121740.0,121730.0,0.21950245]
["bitfinex","BTCUSD",1760094944356,0.37556997,121740.0,121730.0,0.21950245]
["bitfinex","BTCUSD",1760094944981,0.53985451,121740.0,121730.0,0.21950245]
["bitfinex","BTCUSD",1760094950237,0.37556997,121740.0,121730.0,0.21950245]
["bitfinex","BTCUSD",1760094961254,0.53985451,121740.0,121730.0,0.21950245]
["bitfinex","BTCUSD",1760094961461,0.37556997,121740.0,121730.0,0.21950245]
["bitfinex","BTCUSD",1760094965526,0.18220673,121740.0,121730.0,0.21950245]
["bitfinex","BTCUSD",1760094967636,0.18220673,121740.0,121730.0,0.19468245]
["bitfinex","BTCUSD",1760094967637,0.24980454,121740.0,121730.0,0.19468245]
["bitfinex","BTCUSD",1760094967836,0.48184454,121740.0,121730.0,0.19468245]
["bitfinex","BTCUSD",1760094968726,0.48184454,121740.0,121730.0,0.21867245]
["bitfinex","BTCUSD",1760094970511,0.90988356,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094970744,1.66151864,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094971159,1.68621807,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094971365,1.67210505,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094971568,1.90414505,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094972135,1.67210505,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094972374,1.90414505,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094973340,1.58658505,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094973582,2.24630505,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094973823,2.01426505,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094974054,2.24630505,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094974700,2.01426505,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094974930,2.24634505,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094975614,1.81830603,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094975849,2.24634505,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094976862,2.01426505,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094977074,2.24634505,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094977496,1.81830603,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094977932,2.24634505,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094979223,2.04277807,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094979433,2.29795836,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094979701,4.14667736,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094980576,3.91459736,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094980785,4.17682926,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094981001,4.14831624,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094981456,7.35504361,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094981663,7.35604361,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094981881,7.32589171,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094982084,7.35604361,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094982296,7.12296361,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094982508,7.35504361,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094982712,7.40776819,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094982928,7.35504361,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094983130,2.35504361,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094983339,7.35604361,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094983550,7.89195556,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094984208,2.89295556,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094984655,7.89295556,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094985384,7.63236254,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094986087,2.86444254,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094986296,2.63236254,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094986558,7.94568014,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094986774,7.89295556,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094987014,2.89295556,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094987281,7.89295556,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094987730,2.66087556,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094987961,7.89295556,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094988764,7.23319556,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094988986,8.23531556,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094989181,8.23535556,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094989395,3.23535556,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094989536,8.23535556,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094990178,3.23532303,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094990454,8.23532303,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094991074,3.23532303,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094991291,8.23532303,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094991930,3.23532303,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094992136,8.23532303,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094992968,3.23532303,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094993177,8.23532303,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094993780,3.23532303,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094994201,8.23532303,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094994412,7.25086502,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094994626,3.25302502,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094994848,8.25302502,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094995699,3.25302502,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094995907,8.25302502,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094996643,3.25302502,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094996855,8.25302502,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094997957,3.25302502,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094998226,6.28691405,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094998444,7.62321865,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094998692,7.85533865,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094999784,7.86333865,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760094999992,2.86333865,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095000422,7.86333865,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095000637,2.86333865,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095001055,7.86333865,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095001680,7.85533865,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095001910,2.85533865,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095002387,7.85533865,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095002838,2.85533865,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095003062,7.85533865,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095003511,2.90806323,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095003724,7.85533865,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095004150,2.85533865,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095004367,7.85533865,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095004750,7.83227089,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095004958,7.85535475,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095005426,7.19543475,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095005637,2.19543475,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095005848,3.19767475,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095006065,6.89543475,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095006280,7.85539475,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095006497,6.25366141,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095006728,3.17254386,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095006935,1.68530488,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095007137,1.71108988,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095007348,1.94320988,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095007561,1.28324988,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095007773,1.82490688,121740.0,121730.0,0.03106442]
["bitfinex","BTCUSD",1760095007988,2.06884588,121740.0,121730.0,0.03106442]
["bitfinex","BTCUSD",1760095008211,2.28337588,121740.0,121730.0,0.03106442]
["bitfinex","BTCUSD",1760095008427,2.28337588,121740.0,121730.0,0.03111604]
["bitfinex","BTCUSD",1760095008850,1.72993889,121740.0,121730.0,0.03111604]
["bitfinex","BTCUSD",1760095009057,2.28337588,121740.0,121730.0,0.03111604]
["bitfinex","BTCUSD",1760095010342,1.96205889,121740.0,121730.0,0.03111604]
["bitfinex","BTCUSD",1760095010566,2.28337588,121740.0,121730.0,0.03111604]
["bitfinex","BTCUSD",1760095010790,2.05125588,121740.0,121730.0,0.00269604]
["bitfinex","BTCUSD",1760095011432,2.37257287,121740.0,121730.0,0.00269604]
["bitfinex","BTCUSD",1760095011652,2.60469287,121740.0,121730.0,0.00269604]
["bitfinex","BTCUSD",1760095011869,2.37257287,121740.0,121730.0,0.00269604]
["bitfinex","BTCUSD",1760095012074,2.60469287,121740.0,121730.0,0.00269604]
["bitfinex","BTCUSD",1760095012281,2.6046951,121740.0,121730.0,0.00269604]
["bitfinex","BTCUSD",1760095012726,2.6046951,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095013468,2.60469762,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095013699,2.37257762,121740.0,121730.0,0.00264442]
["bitfinex","BTCUSD",1760095013914,2.60469762,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095014426,2.48622862,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095014640,2.59368662,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095014848,2.59415362,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095015052,2.48622862,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095015264,2.33522801,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095015486,2.56734801,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095016154,2.33522801,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095016374,2.56734801,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095016604,1.92471403,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095016992,2.56734801,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095019287,2.56730801,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095020602,2.33522801,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095021007,2.56730801,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095022216,2.33522801,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095022424,2.68854301,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095022641,2.57008601,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095023757,2.33800601,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095023985,2.57008601,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095024203,1.92745203,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095024416,2.57008601,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095025088,1.92745203,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095025303,2.57008601,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095027223,1.91016601,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095027453,1.82042603,121740.0,121730.0,0.0189319]
["bitfinex","BTCUSD",1760095027799,1.82042603,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095028016,2.46306001,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095031013,2.14174302,121740.0,121730.0,0.0537319]
["bitfinex","BTCUSD",1760095031492,2.46306001,121740.0,121730.0,0.0305819]
["bitfinex","BTCUSD",1760095033051,2.46306001,121740.0,121730.0,0.0027219]
["bitfinex","BTCUSD",1760095035895,2.46306001,121740.0,121730.0,0.0537319]
["bitfinex","BTCUSD",1760095036148,0.27313943,121740.0,121730.0,0.57882497]
["bitfinex","BTCUSD",1760095036369,0.334,121740.0,121730.0,0.56239517]
["bitfinex","BTCUSD",1760095036797,0.56608,121740.0,121730.0,0.56239517]
["bitfinex","BTCUSD",1760095037294,0.56408,121740.0,121730.0,0.56239517]
["bitfinex","BTCUSD",1760095037526,0.56508,121740.0,121730.0,0.56239517]
["bitfinex","BTCUSD",1760095039345,0.333,121740.0,121730.0,0.56239517]
["bitfinex","BTCUSD",1760095039547,0.56508,121740.0,121730.0,0.56239517]
["bitfinex","BTCUSD",1760095040634,0.333,121740.0,121730.0,0.24107818]
["bitfinex","BTCUSD",1760095040846,0.56508,121740.0,121730.0,0.56239517]
["bitfinex","BTCUSD",1760095041027,0.333,121740.0,121730.0,0.56239517]
["bitfinex","BTCUSD",1760095041268,0.56508,121740.0,121730.0,0.53934692]
["bitfinex","BTCUSD",1760095041522,0.333,121740.0,121730.0,0.21802993]
["bitfinex","BTCUSD",1760095041768,0.56508,121740.0,121730.0,0.21802993]
["bitfinex","BTCUSD",1760095043123,0.333,121740.0,121730.0,0.21802993]
["bitfinex","BTCUSD",1760095043345,0.56504,121740.0,121730.0,0.21802993]
["bitfinex","BTCUSD",1760095044447,0.56504,121740.0,121730.0,0.21771254]
["bitfinex","BTCUSD",1760095046868,0.56504,121740.0,121730.0,0.05341451]
["bitfinex","BTCUSD",1760095046869,0.49728454,121740.0,121730.0,0.05341451]
["bitfinex","BTCUSD",1760095047076,0.49728454,121740.0,121730.0,0.00240451]
["bitfinex","BTCUSD",1760095047077,1.48805411,121740.0,121730.0,0.00240451]
["bitfinex","BTCUSD",1760095047496,1.25601411,121740.0,121730.0,0.00240451]
["bitfinex","BTCUSD",1760095047704,1.45742894,121740.0,121730.0,0.00240451]
["bitfinex","BTCUSD",1760095048149,1.45742894,121740.0,121730.0,0.01861451]
["bitfinex","BTCUSD",1760095049216,0.63296,121740.0,121730.0,0.21771254]
["bitfinex","BTCUSD",1760095049471,0.865,121740.0,121730.0,0.21771254]
["bitfinex","BTCUSD",1760095049673,0.24744,121740.0,121730.0,0.21771254]
["bitfinex","BTCUSD",1760095049887,0.565,121740.0,121730.0,0.21771254]
["bitfinex","BTCUSD",1760095050743,0.24744,121740.0,121730.0,0.21771254]
["bitfinex","BTCUSD",1760095051169,0.47948,121740.0,121730.0,0.21771254]
["bitfinex","BTCUSD",1760095051380,0.565,121740.0,121730.0,0.21771254]
["bitfinex","BTCUSD",1760095053566,0.47948,121740.0,121730.0,0.21771254]
["bitfinex","BTCUSD",1760095053793,0.565,121740.0,121730.0,0.21771254]
["bitfinex","BTCUSD",1760095054658,0.33296,121740.0,121730.0,0.64581694]
["bitfinex","BTCUSD",1760095054874,0.565,121740.0,121730.0,0.66237075]
["bitfinex","BTCUSD",1760095055318,0.33296,121740.0,121730.0,0.66237075]
["bitfinex","BTCUSD",1760095055544,0.24744,121740.0,121730.0,0.66237075]
["bitfinex","BTCUSD",1760095055756,0.47948,121740.0,121730.0,0.66237075]
["bitfinex","BTCUSD",1760095057309,0.47948,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095058400,0.24744,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095058613,0.47848,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095060319,0.24644,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095060743,0.47848,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095061411,0.24644,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095061640,0.47848,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095068201,0.24644,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095068644,0.47844,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095069545,0.47844,121740.0,121730.0,0.8089358]
["bitfinex","BTCUSD",1760095069546,0.24644,121740.0,121730.0,0.8089358]
["bitfinex","BTCUSD",1760095069764,0.45704,121740.0,121730.0,0.8089358]
["bitfinex","BTCUSD",1760095069983,0.47844,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095071754,0.24644,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095072184,0.47844,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095076267,0.24644,121740.0,121730.0,0.3008346]
["bitfinex","BTCUSD",1760095076476,0.47844,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095077800,0.24644,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095078012,0.47844,121740.0,121730.0,0.8089358]
["bitfinex","BTCUSD",1760095078444,0.47844,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095079385,0.47844,121740.0,121730.0,0.3008346]
["bitfinex","BTCUSD",1760095079607,0.47844,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095081851,0.24644,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095082080,0.47844,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095083018,0.24644,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095083234,0.47844,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095084182,0.24644,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095084409,0.47844,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095084679,0.47844,121740.0,121730.0,0.3008346]
["bitfinex","BTCUSD",1760095084902,0.47844,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095086188,0.24644,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095086399,0.47844,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095086611,0.24644,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095086845,0.47844,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095089374,0.47844,121740.0,121730.0,0.3008346]
["bitfinex","BTCUSD",1760095089855,0.24644,121740.0,121730.0,0.21771254]
["bitfinex","BTCUSD",1760095090078,0.47844,121740.0,121730.0,0.21771254]
["bitfinex","BTCUSD",1760095094825,0.24644,121740.0,121730.0,0.21771254]
["bitfinex","BTCUSD",1760095095041,0.24644,121740.0,121730.0,0.64581694]
["bitfinex","BTCUSD",1760095095249,0.24644,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095095464,0.47844,121740.0,121730.0,0.728939]
["bitfinex","BTCUSD",1760095099947,0.27877891,121740.0,121730.0,0.8089358]
["bitfinex","BTCUSD",1760095100657,0.04677891,121740.0,121730.0,0.8089358]
["bitfinex","BTCUSD",1760095100882,0.04677891,121740.0,121730.0,0.8390877]
["bitfinex","BTCUSD",1760095101119,0.36619503,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1760095101329,1.11580672,121790.0,121780.0,0.01645]
["bitfinex","BTCUSD",1760095101550,1.94624124,121790.0,121780.0,0.01645]
["bitfinex","BTCUSD",1760095101774,1.41125852,121790.0,121780.0,0.01645]
["bitfinex","BTCUSD",1760095102021,1.72877664,121790.0,121780.0,0.01652748]
["bitfinex","BTCUSD",1760095102242,1.72107495,121790.0,121780.0,0.01652748]
["bitfinex","BTCUSD",1760095102456,1.72112518,121790.0,121780.0,0.01652748]
["bitfinex","BTCUSD",1760095102664,1.84460218,121790.0,121780.0,0.01652748]
["bitfinex","BTCUSD",1760095102876,1.85281303,121790.0,121780.0,0.01652748]
["bitfinex","BTCUSD",1760095103116,1.85281303,121790.0,121780.0,7.748e-05]
["bitfinex","BTCUSD",1760095103322,1.7380376,121790.0,121780.0,7.748e-05]
["bitfinex","BTCUSD",1760095103537,1.85281303,121790.0,121780.0,7.748e-05]
["bitfinex","BTCUSD",1760095103768,1.86251447,121790.0,121780.0,7.748e-05]
["bitfinex","BTCUSD",1760095103991,1.87674977,121790.0,121780.0,7.748e-05]
["bitfinex","BTCUSD",1760095104836,1.75427277,121790.0,121780.0,7.748e-05]
["bitfinex","BTCUSD",1760095106137,1.87196377,121790.0,121780.0,7.748e-05]
["bitfinex","BTCUSD",1760095106568,1.22227277,121790.0,121780.0,0.02856748]
["bitfinex","BTCUSD",1760095106824,1.58436177,121790.0,121780.0,7.748e-05]
["bitfinex","BTCUSD",1760095107500,1.56456177,121790.0,121780.0,7.748e-05]
["bitfinex","BTCUSD",1760095107719,1.77829207,121790.0,121780.0,7.748e-05]
["bitfinex","BTCUSD",1760095108370,1.7705923,121790.0,121780.0,7.748e-05]
["bitfinex","BTCUSD",1760095109017,1.6603033,121790.0,121780.0,7.748e-05]
["bitfinex","BTCUSD",1760095109499,1.7706033,121790.0,121780.0,7.748e-05]
["bitfinex","BTCUSD",1760095109924,1.5386033,121790.0,121780.0,7.748e-05]
["bitfinex","BTCUSD",1760095110146,1.8000328,121790.0,121780.0,7.748e-05]
["bitfinex","BTCUSD",1760095110382,1.5680728,121790.0,121780.0,7.748e-05]
["bitfinex","BTCUSD",1760095110647,1.8000328,121790.0,121780.0,7.748e-05]
["bitfinex","BTCUSD",1760095110903,0.46423057,121780.0,121770.0,0.00027739]
["bitfinex","BTCUSD",1760095111126,1.10606527,121780.0,121770.0,0.00027739]
["bitfinex","BTCUSD",1760095111795,1.13553477,121780.0,121770.0,0.00027739]
["bitfinex","BTCUSD",1760095112478,1.10706527,121780.0,121770.0,0.00027739]
["bitfinex","BTCUSD",1760095112936,1.33902527,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095113156,1.34002527,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095113613,1.10806527,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095113833,1.34002527,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095114887,0.69819057,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095115099,1.34002527,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095116183,1.34002527,121780.0,121770.0,0.01569215]
["bitfinex","BTCUSD",1760095118650,1.34002527,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095123474,1.34002527,121780.0,121770.0,0.01569215]
["bitfinex","BTCUSD",1760095123895,1.58638527,121780.0,121770.0,0.01569215]
["bitfinex","BTCUSD",1760095131641,1.67190527,121780.0,121770.0,0.01569215]
["bitfinex","BTCUSD",1760095134518,1.67090527,121780.0,121770.0,0.01569215]
["bitfinex","BTCUSD",1760095134746,1.67190527,121780.0,121770.0,0.01569215]
["bitfinex","BTCUSD",1760095135189,1.67090527,121780.0,121770.0,0.01569215]
["bitfinex","BTCUSD",1760095135604,1.67190527,121780.0,121770.0,0.01569215]
["bitfinex","BTCUSD",1760095136745,2.42365266,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095137029,4.47173316,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095137243,4.51184158,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095137683,4.17184158,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095138758,4.51184158,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095138906,4.51183176,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095139723,4.48236226,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095140099,4.51183176,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095141156,4.17183176,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095141360,4.4964245,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095141567,4.2644645,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095141770,4.4964245,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095141982,3.52400741,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095142204,8.75335891,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095142415,7.79060686,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095142834,2.44626586,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095143039,4.10258586,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095143254,3.10582586,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095143697,2.18775867,121780.0,121770.0,0.01599215]
["bitfinex","BTCUSD",1760095143902,2.41971867,121780.0,121770.0,0.02744215]
["bitfinex","BTCUSD",1760095144106,2.10223867,121780.0,121770.0,0.19168621]
["bitfinex","BTCUSD",1760095144323,0.93065134,121780.0,121770.0,0.21610621]
["bitfinex","BTCUSD",1760095144555,0.77728191,121780.0,121770.0,0.21610621]
["bitfinex","BTCUSD",1760095144766,1.41579926,121780.0,121770.0,0.21610621]
["bitfinex","BTCUSD",1760095144992,1.41583926,121780.0,121770.0,0.21610621]
["bitfinex","BTCUSD",1760095146650,1.33031926,121780.0,121770.0,0.21610621]
["bitfinex","BTCUSD",1760095146852,1.41583926,121780.0,121770.0,0.21610621]
["bitfinex","BTCUSD",1760095152799,1.73671661,121780.0,121770.0,0.19168621]
["bitfinex","BTCUSD",1760095153024,1.73667661,121780.0,121770.0,0.21610621]
["bitfinex","BTCUSD",1760095153472,1.41911661,121780.0,121770.0,0.21610621]
["bitfinex","BTCUSD",1760095153699,1.73667661,121780.0,121770.0,0.21610621]
["bitfinex","BTCUSD",1760095155933,1.73667661,121780.0,121770.0,0.02744215]
["bitfinex","BTCUSD",1760095156154,2.03667661,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095156383,1.91389484,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095156609,2.46685219,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095156836,2.53481219,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095157058,2.77454814,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095157721,2.74841197,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095158912,2.77454814,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095159361,2.77458814,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095159812,3.09053197,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095160269,3.11666814,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095161342,3.09053197,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095163134,3.11666814,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095163345,4.12929214,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095163582,4.36133214,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095165005,4.33519597,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095165232,4.12929214,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095165441,4.33519597,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095165685,4.36534787,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095165897,3.70570787,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095166118,4.36538787,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095166590,2.61097162,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095166811,2.76957462,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095167029,2.90386462,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095167682,2.69005172,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095167901,2.03041172,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095168119,2.69013172,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095169214,2.03041172,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095169464,2.69013172,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095170542,2.03041172,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095170778,2.69013172,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095171845,2.03041172,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095172050,2.69013172,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095172262,2.66166372,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095172485,2.55580172,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095173345,2.66448772,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095174220,2.43244772,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095174432,2.66448772,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095175940,2.00480772,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095176154,2.66448772,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095176400,2.65941472,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095176619,2.66050672,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095176881,2.66282372,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095177316,1.89612172,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095177534,2.55580172,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095178482,1.30386935,121780.0,121770.0,0.16473621]
["bitfinex","BTCUSD",1760095178705,1.07015057,121780.0,121770.0,0.21555621]
["bitfinex","BTCUSD",1760095178899,1.49817237,121780.0,121770.0,0.21555621]
["bitfinex","BTCUSD",1760095179665,1.3339418,121780.0,121770.0,0.21555621]
["bitfinex","BTCUSD",1760095180097,1.49817237,121780.0,121770.0,0.21555621]
["bitfinex","BTCUSD",1760095181101,1.07015057,121780.0,121770.0,0.02828215]
["bitfinex","BTCUSD",1760095181318,0.83811057,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095181527,1.07019057,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095181740,0.83811057,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095181981,1.07019057,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095182198,0.83811057,121780.0,121770.0,0.18055621]
["bitfinex","BTCUSD",1760095182409,1.07019057,121780.0,121770.0,0.18055621]
["bitfinex","BTCUSD",1760095182619,1.07019057,121780.0,121770.0,0.01631215]
["bitfinex","BTCUSD",1760095182833,1.07019057,121780.0,121770.0,0.18055621]
["bitfinex","BTCUSD",1760095183305,1.07015057,121780.0,121770.0,0.18055621]
["bitfinex","BTCUSD",1760095184631,0.83811057,121780.0,121770.0,0.18055621]
["bitfinex","BTCUSD",1760095185036,1.07015057,121780.0,121770.0,0.18055621]
["bitfinex","BTCUSD",1760095185472,0.83811057,121780.0,121770.0,0.01631215]
["bitfinex","BTCUSD",1760095185694,1.07015057,121780.0,121770.0,0.18055621]
["bitfinex","BTCUSD",1760095186608,1.07015057,121780.0,121770.0,0.19252621]
["bitfinex","BTCUSD",1760095189071,0.83811057,121780.0,121770.0,0.19252621]
["bitfinex","BTCUSD",1760095189291,1.37015057,121780.0,121770.0,0.02828215]
["bitfinex","BTCUSD",1760095189504,1.13811057,121780.0,121770.0,0.02828215]
["bitfinex","BTCUSD",1760095189762,1.37011057,121780.0,121770.0,0.19252621]
["bitfinex","BTCUSD",1760095190416,1.13811057,121780.0,121770.0,0.19252621]
["bitfinex","BTCUSD",1760095190631,1.37011057,121780.0,121770.0,0.19252621]
["bitfinex","BTCUSD",1760095195842,1.13811057,121780.0,121770.0,0.19252621]
["bitfinex","BTCUSD",1760095196070,1.37011057,121780.0,121770.0,0.19252621]
["bitfinex","BTCUSD",1760095196301,1.37011057,121780.0,121770.0,0.02828215]
["bitfinex","BTCUSD",1760095196523,1.37011057,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095197438,1.56613237,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095197657,1.79813237,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095200430,2.10583283,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095200647,1.87383283,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095200860,2.10587283,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095201080,2.18899489,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095201757,3.56014889,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095202220,3.5859892,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095202490,3.32810889,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095202739,3.62833365,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095202984,3.30954802,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095203229,3.94240702,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095204347,3.71028702,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095204575,3.28268702,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095205038,3.94244702,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095207787,7.42202623,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095208239,7.65414623,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095209408,2.65414623,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095209854,6.99438623,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095210069,7.62830592,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095210293,7.39618592,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095210507,7.62830592,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095210738,7.60144492,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095211841,2.60144492,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095212301,7.60144492,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095212989,6.94968492,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095213208,7.60944492,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095214092,2.37732492,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095214313,2.63526225,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095214533,7.63526225,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095214782,2.40314225,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095215013,7.63526225,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095215662,7.62726225,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095216327,7.36930194,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095216579,7.60138194,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095217252,2.60138194,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095217689,7.60138194,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095218345,2.60138194,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095218807,7.39616294,121780.0,121770.0,0.00049215]
["bitfinex","BTCUSD",1760095219040,0.80428454,121740.0,121730.0,0.06619503]
["bitfinex","BTCUSD",1760095219270,1.7939084,121740.0,121730.0,0.06619503]
["bitfinex","BTCUSD",1760095219494,1.4514066,121740.0,121730.0,0.06824463]
["bitfinex","BTCUSD",1760095219717,1.7939484,121740.0,121730.0,0.06824463]
["bitfinex","BTCUSD",1760095219941,1.8794684,121740.0,121730.0,0.06824463]
["bitfinex","BTCUSD",1760095220183,1.5617884,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095220418,1.94213919,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095221761,1.70997919,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095221987,1.94213919,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095222210,1.62445919,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095222481,1.94213919,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095223138,1.94313919,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095224859,1.71097919,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095225295,1.94313919,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095227608,1.96783785,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095229531,2.18222861,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095231340,2.18991683,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095231983,1.95775683,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095232192,2.18987683,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095232403,1.95775683,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095232619,1.54746427,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095232832,2.18987683,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095233047,3.48401683,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095233264,3.18401683,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095233477,2.76157548,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095233685,3.15798002,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095234361,3.17335959,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095235036,3.51559959,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095238266,2.85571959,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095238462,3.08783959,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095238683,3.51555959,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095240391,2.87314703,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095240602,3.51555959,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095241493,3.28343959,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095241709,2.85571959,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095241910,3.51551959,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095242755,3.28343959,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095242969,3.51551959,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095243796,2.85571959,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095244011,3.51551959,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095246222,2.0236724,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095246467,2.5881504,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095246749,1.41857984,121740.0,121730.0,0.0020496]
["bitfinex","BTCUSD",1760095246962,1.28949124,121740.0,121730.0,0.53977391]
["bitfinex","BTCUSD",1760095247144,1.28949124,121740.0,121730.0,0.60889941]
["bitfinex","BTCUSD",1760095247145,0.63544982,121740.0,121730.0,0.60889941]
["bitfinex","BTCUSD",1760095247407,0.31772982,121740.0,121730.0,0.60889941]
["bitfinex","BTCUSD",1760095247631,0.40324982,121740.0,121730.0,0.60889941]
["bitfinex","BTCUSD",1760095247846,0.62775079,121740.0,121730.0,0.60889941]
["bitfinex","BTCUSD",1760095248036,0.31003079,121740.0,121730.0,0.60889941]
["bitfinex","BTCUSD",1760095248498,0.62779079,121740.0,121730.0,0.53977391]
["bitfinex","BTCUSD",1760095249136,0.31003079,121740.0,121730.0,0.53977391]
["bitfinex","BTCUSD",1760095249362,0.62779079,121740.0,121730.0,0.53977391]
["bitfinex","BTCUSD",1760095251103,0.31003079,121740.0,121730.0,0.53931223]
["bitfinex","BTCUSD",1760095251314,0.62775079,121740.0,121730.0,0.53931223]
["bitfinex","BTCUSD",1760095251528,0.62775079,121740.0,121730.0,0.61930903]
["bitfinex","BTCUSD",1760095252339,0.62779079,121740.0,121730.0,0.61930903]
["bitfinex","BTCUSD",1760095252588,0.62779079,121740.0,121730.0,0.53931223]
["bitfinex","BTCUSD",1760095253550,0.2474102,121740.0,121730.0,0.86051851]
["bitfinex","BTCUSD",1760095253788,0.4796502,121740.0,121730.0,0.94364057]
["bitfinex","BTCUSD",1760095254244,0.4796502,121740.0,121730.0,0.9683324]
["bitfinex","BTCUSD",1760095254470,0.4786502,121740.0,121730.0,0.9683324]
["bitfinex","BTCUSD",1760095254741,0.4786502,121740.0,121730.0,1.03256456]
["bitfinex","BTCUSD",1760095254972,0.4786902,121740.0,121730.0,1.03256456]
["bitfinex","BTCUSD",1760095255202,0.4786902,121740.0,121730.0,0.71135828]
["bitfinex","BTCUSD",1760095255884,0.4786902,121740.0,121730.0,0.64712612]
["bitfinex","BTCUSD",1760095256104,0.4786902,121740.0,121730.0,0.32591984]
["bitfinex","BTCUSD",1760095256329,0.4786902,121740.0,121730.0,0.64712612]
["bitfinex","BTCUSD",1760095258091,0.4786902,121740.0,121730.0,0.9683324]
["bitfinex","BTCUSD",1760095259485,0.4786502,121740.0,121730.0,0.9683324]
["bitfinex","BTCUSD",1760095260683,0.2464102,121740.0,121730.0,0.32591984]
["bitfinex","BTCUSD",1760095260913,0.4786102,121740.0,121730.0,0.64712612]
["bitfinex","BTCUSD",1760095262356,0.4786102,121740.0,121730.0,0.32591984]
["bitfinex","BTCUSD",1760095262566,0.4786102,121740.0,121730.0,0.64712612]
["bitfinex","BTCUSD",1760095264482,0.2464102,121740.0,121730.0,0.64712612]
["bitfinex","BTCUSD",1760095264725,0.4785702,121740.0,121730.0,0.32591984]
["bitfinex","BTCUSD",1760095264963,0.4785702,121740.0,121730.0,0.64712612]
["bitfinex","BTCUSD",1760095265395,0.41069474,121740.0,121730.0,0.24279778]
["bitfinex","BTCUSD",1760095265609,0.64285474,121740.0,121730.0,0.21810595]
["bitfinex","BTCUSD",1760095266307,0.4785702,121740.0,121730.0,0.21810595]
["bitfinex","BTCUSD",1760095268560,0.2464102,121740.0,121730.0,0.61337005]
["bitfinex","BTCUSD",1760095268804,0.4786502,121740.0,121730.0,0.61337005]
["bitfinex","BTCUSD",1760095269050,0.5641702,121740.0,121730.0,0.61337005]
["bitfinex","BTCUSD",1760095269952,0.5641702,121740.0,121730.0,0.53931223]
["bitfinex","BTCUSD",1760095270817,0.5641702,121740.0,121730.0,0.21810595]
["bitfinex","BTCUSD",1760095272319,0.3319302,121740.0,121730.0,0.21810595]
["bitfinex","BTCUSD",1760095272548,0.3319302,121740.0,121730.0,0.19425595]
["bitfinex","BTCUSD",1760095272549,0.81742102,121740.0,121730.0,0.19425595]
["bitfinex","BTCUSD",1760095272737,1.04966102,121740.0,121730.0,0.02995792]
["bitfinex","BTCUSD",1760095272957,0.81742102,121740.0,121730.0,0.02995792]
["bitfinex","BTCUSD",1760095273176,1.04966102,121740.0,121730.0,0.02995792]
["bitfinex","BTCUSD",1760095273399,0.72845474,121740.0,121730.0,0.21691595]
["bitfinex","BTCUSD",1760095273598,1.04966102,121740.0,121730.0,0.21691595]
["bitfinex","BTCUSD",1760095274106,0.81742102,121740.0,121730.0,0.19425595]
["bitfinex","BTCUSD",1760095274318,1.04966102,121740.0,121730.0,0.19425595]
["bitfinex","BTCUSD",1760095274960,1.04966102,121740.0,121730.0,0.02995792]
["bitfinex","BTCUSD",1760095276087,1.04966102,121740.0,121730.0,0.19425595]
["bitfinex","BTCUSD",1760095277837,1.1386273,121740.0,121730.0,0.00158792]
["bitfinex","BTCUSD",1760095278320,1.3708273,121740.0,121730.0,0.00158792]
["bitfinex","BTCUSD",1760095278539,1.7108273,121740.0,121730.0,0.00158792]
["bitfinex","BTCUSD",1760095281309,1.7109073,121740.0,121730.0,0.00158792]
["bitfinex","BTCUSD",1760095281976,1.38970102,121740.0,121730.0,0.00158792]
["bitfinex","BTCUSD",1760095282454,1.7109073,121740.0,121730.0,0.00158792]
["bitfinex","BTCUSD",1760095284720,1.7108673,121740.0,121730.0,0.00158792]
["bitfinex","BTCUSD",1760095289554,1.49667482,121740.0,121730.0,0.00158792]
["bitfinex","BTCUSD",1760095291321,1.06845474,121740.0,121730.0,0.00158792]
["bitfinex","BTCUSD",1760095291569,1.49667482,121740.0,121730.0,0.00158792]
["bitfinex","BTCUSD",1760095292949,1.26443482,121740.0,121730.0,0.00158792]
["bitfinex","BTCUSD",1760095293389,1.49663482,121740.0,121730.0,0.00158792]
["bitfinex","BTCUSD",1760095293600,1.57975688,121740.0,121730.0,0.00158792]
["bitfinex","BTCUSD",1760095294675,1.26203688,121740.0,121730.0,0.00158792]
["bitfinex","BTCUSD",1760095294883,1.57975688,121740.0,121730.0,0.00158792]
["bitfinex","BTCUSD",1760095296859,1.3997487,121740.0,121730.0,0.00158792]
["bitfinex","BTCUSD",1760095299086,0.65380862,121740.0,121730.0,0.01674792]
["bitfinex","BTCUSD",1760095299320,0.65380862,121740.0,121730.0,0.23728986]
["bitfinex","BTCUSD",1760095299321,0.97148862,121740.0,121730.0,0.23728986]
["bitfinex","BTCUSD",1760095299802,0.88840656,121740.0,121730.0,0.23728986]
["bitfinex","BTCUSD",1760095301353,0.88840656,121740.0,121730.0,0.21798595]
["bitfinex","BTCUSD",1760095301577,0.88840656,121740.0,121730.0,0.02872792]
["bitfinex","BTCUSD",1760095301578,0.65620656,121740.0,121730.0,0.02872792]
["bitfinex","BTCUSD",1760095301801,0.88836656,121740.0,121730.0,0.02872792]
["bitfinex","BTCUSD",1760095304673,1.31658664,121740.0,121730.0,0.00158792]
["bitfinex","BTCUSD",1760095308347,0.99890664,121740.0,121730.0,0.00158792]
["bitfinex","BTCUSD",1760095308580,1.31662664,121740.0,121730.0,0.00158792]
["bitfinex","BTCUSD",1760095308818,1.08442664,121740.0,121730.0,0.00158792]
["bitfinex","BTCUSD",1760095309056,1.31658664,121740.0,121730.0,0.00158792]
["bitfinex","BTCUSD",1760095315508,0.88836656,121740.0,121730.0,0.00158792]
["bitfinex","BTCUSD",1760095315739,1.31658664,121740.0,121730.0,0.00158792]
["bitfinex","BTCUSD",1760095319673,0.50432503,121710.0,121700.0,0.0004]
["bitfinex","BTCUSD",1760095319889,1.16753899,121710.0,121700.0,0.0004]
["bitfinex","BTCUSD",1760095320096,1.39997899,121710.0,121700.0,0.0004]
["bitfinex","BTCUSD",1760095320510,1.31445899,121710.0,121700.0,0.00193783]
["bitfinex","BTCUSD",1760095320719,1.39997899,121710.0,121700.0,0.00193783]
["bitfinex","BTCUSD",1760095321357,1.16753899,121710.0,121700.0,0.00193783]
["bitfinex","BTCUSD",1760095321577,1.26613891,121710.0,121700.0,0.00193783]
["bitfinex","BTCUSD",1760095321792,4.95360304,121710.0,121700.0,0.00193783]
["bitfinex","BTCUSD",1760095322003,4.82548294,121710.0,121700.0,0.00193783]
["bitfinex","BTCUSD",1760095322215,3.46836796,121710.0,121700.0,0.00193783]
["bitfinex","BTCUSD",1760095322449,2.51927163,121710.0,121700.0,0.00193783]
["bitfinex","BTCUSD",1760095322661,1.81422753,121710.0,121700.0,0.00193783]
["bitfinex","BTCUSD",1760095322882,2.97855053,121710.0,121700.0,0.00193783]
["bitfinex","BTCUSD",1760095323089,3.97014553,121710.0,121700.0,0.00193783]
["bitfinex","BTCUSD",1760095323302,1.81522753,121710.0,121700.0,0.00193783]
["bitfinex","BTCUSD",1760095323517,4.72671594,121710.0,121700.0,0.00193783]
["bitfinex","BTCUSD",1760095323796,5.62768653,121710.0,121700.0,0.00193783]
["bitfinex","BTCUSD",1760095324005,5.82567853,121710.0,121700.0,0.00193783]
["bitfinex","BTCUSD",1760095324217,5.52339043,121710.0,121700.0,0.00193783]
["bitfinex","BTCUSD",1760095324442,1.91376746,121710.0,121700.0,0.00193783]
["bitfinex","BTCUSD",1760095324646,6.91476746,121710.0,121700.0,0.00193783]
["bitfinex","BTCUSD",1760095325070,6.89939284,121710.0,121700.0,0.00193783]
["bitfinex","BTCUSD",1760095325286,1.8886071,121710.0,121700.0,0.00193783]
["bitfinex","BTCUSD",1760095325492,6.87324043,121710.0,121700.0,0.00193783]
["bitfinex","BTCUSD",1760095325706,6.89939284,121710.0,121700.0,0.00193783]
["bitfinex","BTCUSD",1760095325915,6.89947284,121710.0,121700.0,0.00193783]
["bitfinex","BTCUSD",1760095326411,6.88868071,121710.0,121700.0,0.00193783]
["bitfinex","BTCUSD",1760095326641,6.87332043,121710.0,121700.0,0.00193783]
["bitfinex","BTCUSD",1760095326864,6.14570002,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1760095327091,2.32175985,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1760095327344,7.49130752,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1760095327565,3.15571202,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1760095327773,8.15571202,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1760095328034,8.15571202,121700.0,121690.0,0.00055093]
["bitfinex","BTCUSD",1760095328472,3.15671202,121700.0,121690.0,0.00055093]
["bitfinex","BTCUSD",1760095328700,8.15671202,121700.0,121690.0,0.00055093]
["bitfinex","BTCUSD",1760095329160,1.06436554,121680.0,121670.0,0.0004]
["bitfinex","BTCUSD",1760095329374,1.06436554,121680.0,121670.0,0.00045029]
["bitfinex","BTCUSD",1760095329375,6.42844858,121680.0,121670.0,0.00045029]
["bitfinex","BTCUSD",1760095329814,6.42844858,121680.0,121650.0,0.0004]
["bitfinex","BTCUSD",1760095329815,5.74993864,121660.0,121650.0,0.0004]
["bitfinex","BTCUSD",1760095330004,5.74993864,121660.0,121650.0,0.00090343]
["bitfinex","BTCUSD",1760095330005,2.55704652,121660.0,121650.0,0.00090343]
["bitfinex","BTCUSD",1760095330341,2.01223842,121660.0,121650.0,0.00090343]
["bitfinex","BTCUSD",1760095330555,7.51328333,121660.0,121650.0,0.00090343]
["bitfinex","BTCUSD",1760095330768,7.68811933,121660.0,121650.0,0.00090343]
["bitfinex","BTCUSD",1760095331194,2.68811933,121660.0,121650.0,0.00090343]
["bitfinex","BTCUSD",1760095331416,7.68811933,121660.0,121650.0,0.00090343]
["bitfinex","BTCUSD",1760095331663,2.22978735,121660.0,121650.0,0.00090343]
["bitfinex","BTCUSD",1760095331882,2.65800743,121660.0,121650.0,0.00090343]
["bitfinex","BTCUSD",1760095332092,1.56918735,121660.0,121650.0,0.00090343]
["bitfinex","BTCUSD",1760095332317,1.56918735,121660.0,121650.0,0.01660343]
["bitfinex","BTCUSD",1760095332318,2.07738744,121660.0,121650.0,0.01660343]
["bitfinex","BTCUSD",1760095332549,3.26213652,121660.0,121650.0,0.00090343]
["bitfinex","BTCUSD",1760095332811,4.14725052,121660.0,121650.0,0.00090343]
["bitfinex","BTCUSD",1760095333039,5.15985441,121660.0,121650.0,0.00090343]
["bitfinex","BTCUSD",1760095333273,5.15985441,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095333274,4.10627641,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095333490,2.79805233,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095333682,3.52587153,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095333939,3.60271253,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095334236,2.70131907,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095334444,3.79497107,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095334660,4.68240307,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095334885,4.88821907,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095335106,4.88525207,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095335325,4.92624207,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095335577,4.26748007,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095335780,4.60116507,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095335998,4.78816507,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095336213,2.70147907,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095336428,5.00774707,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095336905,5.00772107,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095337109,2.70147907,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095337329,4.8099738,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095337550,2.7110608,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095337767,4.8273018,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095338141,4.8099738,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095338380,4.4965398,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095338544,2.7110608,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095338893,4.4965878,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095339110,4.4965868,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095339372,3.7624808,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095339600,4.1625198,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095339821,2.7111408,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095340039,4.3559938,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095340276,2.7111408,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095340495,4.5427588,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095340706,4.2268868,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095340925,4.3534658,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095341149,2.6255008,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095341370,2.7111008,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095341583,3.7511308,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095341799,4.4529518,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095342013,4.5203038,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095342223,4.5203068,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095342445,4.5214008,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095343099,4.5214278,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095343312,2.7111008,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095343523,4.52907341,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095343734,2.71874641,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095343932,4.52907341,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095344142,4.552157,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095344363,4.56618852,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095344574,4.47567152,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095344784,2.74095952,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095345009,4.36648252,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095345227,4.39605649,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095345713,4.35512549,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095345927,2.77054249,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095346356,2.7483409,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095346792,2.6347309,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095347057,3.0627709,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095347719,3.10708536,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095348405,3.07754239,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095349514,3.03322793,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095350191,3.0774121,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095350410,1.94916202,121660.0,121650.0,0.01916784]
["bitfinex","BTCUSD",1760095350630,2.6036831,121660.0,121650.0,0.01916784]
["bitfinex","BTCUSD",1760095350851,2.6036831,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095351253,2.63316965,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095351454,2.6036831,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095351669,2.81864152,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095352745,2.81868121,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095353834,8.40994796,121660.0,121650.0,0.00346784]
["bitfinex","BTCUSD",1760095354055,0.46443211,121640.0,121620.0,0.16444612]
["bitfinex","BTCUSD",1760095354273,0.82664829,121630.0,121620.0,0.18113709]
["bitfinex","BTCUSD",1760095354495,0.92589525,121630.0,121620.0,0.01669097]
["bitfinex","BTCUSD",1760095354681,0.92589525,121630.0,121620.0,0.00015097]
["bitfinex","BTCUSD",1760095354970,0.92589525,121630.0,121620.0,0.1645976]
["bitfinex","BTCUSD",1760095355177,0.93359312,121630.0,121620.0,0.1645976]
["bitfinex","BTCUSD",1760095355642,0.93359312,121630.0,121620.0,0.1811376]
["bitfinex","BTCUSD",1760095356286,0.93359312,121630.0,121620.0,0.01669097]
["bitfinex","BTCUSD",1760095356709,0.93359312,121630.0,121620.0,0.1811376]
["bitfinex","BTCUSD",1760095356926,0.93359312,121630.0,121620.0,0.1821376]
["bitfinex","BTCUSD",1760095357149,0.94417184,121630.0,121620.0,0.01769097]
["bitfinex","BTCUSD",1760095357370,0.94417184,121630.0,121620.0,0.01869097]
["bitfinex","BTCUSD",1760095357797,0.97369975,121630.0,121620.0,0.01869097]
["bitfinex","BTCUSD",1760095359334,0.97376752,121630.0,121620.0,0.01869097]
["bitfinex","BTCUSD",1760095359552,0.97376752,121630.0,121620.0,0.1953976]
["bitfinex","BTCUSD",1760095360041,0.97376752,121630.0,121620.0,0.19693695]
["bitfinex","BTCUSD",1760095361173,0.9739161,121630.0,121620.0,0.19693695]
["bitfinex","BTCUSD",1760095361435,0.94438819,121630.0,121620.0,0.19693695]
["bitfinex","BTCUSD",1760095362466,0.94438819,121630.0,121620.0,0.03249032]
["bitfinex","BTCUSD",1760095364253,0.9739161,121630.0,121620.0,0.03249032]
["bitfinex","BTCUSD",1760095364468,0.9739161,121630.0,121620.0,0.19693695]
["bitfinex","BTCUSD",1760095365124,0.9739161,121630.0,121620.0,0.21960695]
["bitfinex","BTCUSD",1760095365342,0.94438819,121630.0,121620.0,0.21960695]
["bitfinex","BTCUSD",1760095365785,0.13988583,121630.0,121620.0,0.19693695]
["bitfinex","BTCUSD",1760095366009,0.19268987,121630.0,121620.0,0.90323895]
["bitfinex","BTCUSD",1760095366229,0.42407387,121630.0,121620.0,0.90323895]
["bitfinex","BTCUSD",1760095366484,0.10571387,121630.0,121620.0,0.90323895]
["bitfinex","BTCUSD",1760095366695,0.42411387,121630.0,121620.0,0.90323895]
["bitfinex","BTCUSD",1760095368177,0.41640222,121630.0,121620.0,0.90323895]
["bitfinex","BTCUSD",1760095368377,0.40017512,121630.0,121620.0,0.90323895]
["bitfinex","BTCUSD",1760095369240,0.40017512,121630.0,121620.0,0.86278545]
["bitfinex","BTCUSD",1760095369934,0.08177512,121630.0,121620.0,0.86278545]
["bitfinex","BTCUSD",1760095370157,0.38471182,121630.0,121620.0,0.86278545]
["bitfinex","BTCUSD",1760095371825,0.38471182,121630.0,121620.0,0.21960695]
["bitfinex","BTCUSD",1760095372030,0.38471182,121630.0,121620.0,0.86278545]
["bitfinex","BTCUSD",1760095372408,0.38471182,121630.0,121620.0,0.94278225]
["bitfinex","BTCUSD",1760095373476,0.29911182,121630.0,121620.0,0.94278225]
["bitfinex","BTCUSD",1760095373710,0.06635182,121630.0,121620.0,1.02590431]
["bitfinex","BTCUSD",1760095374142,0.29907182,121630.0,121620.0,1.02590431]
["bitfinex","BTCUSD",1760095374349,0.12335555,121630.0,121620.0,1.02590431]
["bitfinex","BTCUSD",1760095377724,0.2371364,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1760095377957,0.83188565,121660.0,121650.0,0.21806608]
["bitfinex","BTCUSD",1760095380476,0.83188565,121660.0,121650.0,0.19308608]
["bitfinex","BTCUSD",1760095380900,0.83188565,121660.0,121650.0,0.21806608]
["bitfinex","BTCUSD",1760095383074,0.16440608,121650.0,121640.0,0.01219]
["bitfinex","BTCUSD",1760095383274,0.71867533,121650.0,121640.0,0.19263263]
["bitfinex","BTCUSD",1760095384078,0.71867533,121650.0,121640.0,0.02821304]
["bitfinex","BTCUSD",1760095384279,0.71863533,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095384716,0.92647933,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095385277,0.53204608,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095385504,0.71863533,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095385684,0.85315433,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095385893,0.96525533,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095386092,0.64366608,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095386288,0.96533533,121650.0,121640.0,0.18044263]
["bitfinex","BTCUSD",1760095387108,0.96533533,121650.0,121640.0,0.01602304]
["bitfinex","BTCUSD",1760095387724,0.96533533,121650.0,121640.0,0.18044263]
["bitfinex","BTCUSD",1760095388143,0.96533533,121650.0,121640.0,0.01602304]
["bitfinex","BTCUSD",1760095390449,0.96533533,121650.0,121640.0,0.18044263]
["bitfinex","BTCUSD",1760095390886,0.96533533,121650.0,121640.0,0.01602304]
["bitfinex","BTCUSD",1760095392005,0.96533533,121650.0,121640.0,0.18044263]
["bitfinex","BTCUSD",1760095392338,0.96533533,121650.0,121640.0,0.01602304]
["bitfinex","BTCUSD",1760095394280,0.96533533,121650.0,121640.0,0.18044263]
["bitfinex","BTCUSD",1760095394517,0.96533533,121650.0,121640.0,0.01602304]
["bitfinex","BTCUSD",1760095397395,0.73261533,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095397817,0.96521533,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095399807,0.96521533,121650.0,121640.0,0.01602304]
["bitfinex","BTCUSD",1760095400025,0.56482,121650.0,121640.0,0.19195263]
["bitfinex","BTCUSD",1760095400237,0.56482,121650.0,121640.0,0.23514706]
["bitfinex","BTCUSD",1760095400685,0.72922608,121650.0,121640.0,0.23514706]
["bitfinex","BTCUSD",1760095401803,0.49662608,121650.0,121640.0,0.21506263]
["bitfinex","BTCUSD",1760095402039,1.05081533,121650.0,121640.0,0.19195263]
["bitfinex","BTCUSD",1760095402259,0.81821533,121650.0,121640.0,0.02753304]
["bitfinex","BTCUSD",1760095402474,1.05081533,121650.0,121640.0,0.02753304]
["bitfinex","BTCUSD",1760095402703,0.72922608,121650.0,121640.0,0.19195263]
["bitfinex","BTCUSD",1760095402919,1.05081533,121650.0,121640.0,0.19195263]
["bitfinex","BTCUSD",1760095403348,1.05081533,121650.0,121640.0,0.21506263]
["bitfinex","BTCUSD",1760095405802,1.05081533,121650.0,121640.0,0.05064304]
["bitfinex","BTCUSD",1760095406046,1.05081533,121650.0,121640.0,0.19195263]
["bitfinex","BTCUSD",1760095406047,0.81821533,121650.0,121640.0,0.19195263]
["bitfinex","BTCUSD",1760095406264,1.05077533,121650.0,121640.0,0.19195263]
["bitfinex","BTCUSD",1760095411527,0.72918608,121650.0,121640.0,0.19195263]
["bitfinex","BTCUSD",1760095411737,0.41102608,121650.0,121640.0,0.21506263]
["bitfinex","BTCUSD",1760095411950,0.72914608,121650.0,121640.0,0.21506263]
["bitfinex","BTCUSD",1760095412371,0.72914608,121650.0,121640.0,0.19195263]
["bitfinex","BTCUSD",1760095413083,0.72914608,121650.0,121640.0,0.21506263]
["bitfinex","BTCUSD",1760095414325,0.41102608,121650.0,121640.0,0.21506263]
["bitfinex","BTCUSD",1760095414555,0.64354608,121650.0,121640.0,0.21506263]
["bitfinex","BTCUSD",1760095414760,0.72914608,121650.0,121640.0,0.21506263]
["bitfinex","BTCUSD",1760095414976,0.49662608,121650.0,121640.0,0.21506263]
["bitfinex","BTCUSD",1760095415188,0.5647,121650.0,121640.0,0.25752253]
["bitfinex","BTCUSD",1760095416028,0.5647,121650.0,121640.0,0.21506263]
["bitfinex","BTCUSD",1760095421868,0.72910608,121650.0,121640.0,0.21506263]
["bitfinex","BTCUSD",1760095422688,0.5647,121650.0,121640.0,0.21506263]
["bitfinex","BTCUSD",1760095427553,0.33222,121650.0,121640.0,0.21506263]
["bitfinex","BTCUSD",1760095427747,0.56462,121650.0,121640.0,0.21506263]
["bitfinex","BTCUSD",1760095429165,0.49662608,121650.0,121640.0,0.21506263]
["bitfinex","BTCUSD",1760095429386,1.15780731,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095429605,1.18546006,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095434220,1.26858212,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095439190,1.56858212,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095440217,1.13980089,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095440430,1.56858212,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095442221,1.33618212,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095442425,1.56858212,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095442637,1.33618212,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095442823,1.56858212,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095449686,1.11214814,121650.0,121640.0,0.01614304]
["bitfinex","BTCUSD",1760095449907,1.54092937,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095451903,1.45532937,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095452160,1.22292937,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095452380,1.54092937,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095453061,1.22292937,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095453291,1.54092937,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095454668,1.54092937,121650.0,121640.0,0.18056263]
["bitfinex","BTCUSD",1760095454905,1.22292937,121650.0,121640.0,0.18056263]
["bitfinex","BTCUSD",1760095455097,1.54092937,121650.0,121640.0,0.18056263]
["bitfinex","BTCUSD",1760095455803,0.87974814,121650.0,121640.0,0.18056263]
["bitfinex","BTCUSD",1760095456017,1.11214814,121650.0,121640.0,0.18056263]
["bitfinex","BTCUSD",1760095456239,1.11214814,121650.0,121640.0,0.19277263]
["bitfinex","BTCUSD",1760095457590,0.33222,121650.0,121640.0,0.6848514]
["bitfinex","BTCUSD",1760095457769,0.56462,121650.0,121640.0,0.25607017]
["bitfinex","BTCUSD",1760095458523,0.56462,121650.0,121640.0,0.21673263]
["bitfinex","BTCUSD",1760095459661,0.92540731,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095459873,1.15780731,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095460835,1.15780731,121650.0,121640.0,0.18056263]
["bitfinex","BTCUSD",1760095461733,0.72902608,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095463386,0.49662608,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095463515,0.72906608,121650.0,121640.0,0.18056263]
["bitfinex","BTCUSD",1760095464469,0.72906608,121650.0,121640.0,0.21673263]
["bitfinex","BTCUSD",1760095466138,0.24662,121650.0,121640.0,0.21673263]
["bitfinex","BTCUSD",1760095466342,0.72906608,121650.0,121640.0,0.21673263]
["bitfinex","BTCUSD",1760095472427,0.56466,121650.0,121640.0,0.21673263]
["bitfinex","BTCUSD",1760095472633,0.72906608,121650.0,121640.0,0.21673263]
["bitfinex","BTCUSD",1760095474574,0.49662608,121650.0,121640.0,0.21673263]
["bitfinex","BTCUSD",1760095474820,0.56462,121650.0,121640.0,0.21673263]
["bitfinex","BTCUSD",1760095475037,0.72902608,121650.0,121640.0,0.21673263]
["bitfinex","BTCUSD",1760095478111,0.56462,121650.0,121640.0,0.21673263]
["bitfinex","BTCUSD",1760095478341,0.72902608,121650.0,121640.0,0.21673263]
["bitfinex","BTCUSD",1760095480654,0.56462,121650.0,121640.0,0.21673263]
["bitfinex","BTCUSD",1760095481269,0.72902608,121650.0,121640.0,0.21673263]
["bitfinex","BTCUSD",1760095481733,0.56462,121650.0,121640.0,0.21673263]
["bitfinex","BTCUSD",1760095482418,0.72902608,121650.0,121640.0,0.21673263]
["bitfinex","BTCUSD",1760095484737,0.56462,121650.0,121640.0,0.21673263]
["bitfinex","BTCUSD",1760095486066,0.56462,121650.0,121640.0,0.19277263]
["bitfinex","BTCUSD",1760095487339,0.33222,121650.0,121640.0,0.19277263]
["bitfinex","BTCUSD",1760095487546,0.56462,121650.0,121640.0,0.19277263]
["bitfinex","BTCUSD",1760095489073,0.33222,121650.0,121640.0,0.19277263]
["bitfinex","BTCUSD",1760095489087,0.56462,121650.0,121640.0,0.17714263]
["bitfinex","BTCUSD",1760095489350,0.56462,121650.0,121640.0,0.19353263]
["bitfinex","BTCUSD",1760095491020,0.88619144,121650.0,121640.0,0.19353263]
["bitfinex","BTCUSD",1760095491242,0.88619144,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095493698,1.05059752,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095493918,0.81819752,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095494377,1.05055752,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095495749,0.88615144,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095495963,0.65379144,121650.0,121640.0,0.19282263]
["bitfinex","BTCUSD",1760095496184,0.56458,121650.0,121640.0,0.19282263]
["bitfinex","BTCUSD",1760095496409,0.24662,121650.0,121640.0,0.19282263]
["bitfinex","BTCUSD",1760095496715,0.56458,121650.0,121640.0,0.21645263]
["bitfinex","BTCUSD",1760095496814,0.24662,121650.0,121640.0,0.21645263]
["bitfinex","BTCUSD",1760095497041,0.56458,121650.0,121640.0,0.21645263]
["bitfinex","BTCUSD",1760095498409,0.24662,121650.0,121640.0,0.21645263]
["bitfinex","BTCUSD",1760095498623,0.56458,121650.0,121640.0,0.21645263]
["bitfinex","BTCUSD",1760095500649,0.24662,121650.0,121640.0,0.93353368]
["bitfinex","BTCUSD",1760095500873,0.47898,121650.0,121640.0,0.85959551]
["bitfinex","BTCUSD",1760095501094,0.47898,121650.0,121640.0,0.88430772]
["bitfinex","BTCUSD",1760095504850,0.24662,121650.0,121640.0,0.88430772]
["bitfinex","BTCUSD",1760095505067,0.47898,121650.0,121640.0,0.88430772]
["bitfinex","BTCUSD",1760095511291,0.24662,121650.0,121640.0,0.56273628]
["bitfinex","BTCUSD",1760095512011,0.47898,121650.0,121640.0,0.56273628]
["bitfinex","BTCUSD",1760095513643,0.47898,121650.0,121640.0,0.53910628]
["bitfinex","BTCUSD",1760095514076,0.47898,121650.0,121640.0,0.56250628]
["bitfinex","BTCUSD",1760095514718,0.28306678,121650.0,121640.0,0.56250628]
["bitfinex","BTCUSD",1760095516494,0.05070678,121650.0,121640.0,0.24093484]
["bitfinex","BTCUSD",1760095516703,0.28306678,121650.0,121640.0,0.24093484]
["bitfinex","BTCUSD",1760095517193,0.28306678,121650.0,121640.0,0.56250628]
["bitfinex","BTCUSD",1760095518029,0.05070678,121650.0,121640.0,0.21753484]
["bitfinex","BTCUSD",1760095518234,0.28306678,121650.0,121640.0,0.21753484]
["bitfinex","BTCUSD",1760095518437,0.28306678,121650.0,121640.0,0.53910628]
["bitfinex","BTCUSD",1760095518646,0.28306678,121650.0,121640.0,0.56250628]
["bitfinex","BTCUSD",1760095518831,0.28306678,121650.0,121640.0,0.24093484]
["bitfinex","BTCUSD",1760095519684,0.28306678,121650.0,121640.0,0.56250628]
["bitfinex","BTCUSD",1760095521678,0.28306678,121650.0,121640.0,0.24093484]
["bitfinex","BTCUSD",1760095521878,0.28306678,121650.0,121640.0,0.56250628]
["bitfinex","BTCUSD",1760095523065,0.05070678,121650.0,121640.0,0.63642118]
["bitfinex","BTCUSD",1760095523267,0.28306678,121650.0,121640.0,0.63642118]
["bitfinex","BTCUSD",1760095523475,0.28306678,121650.0,121640.0,0.56250628]
["bitfinex","BTCUSD",1760095524110,0.05070678,121650.0,121640.0,0.56250628]
["bitfinex","BTCUSD",1760095524322,0.28306678,121650.0,121640.0,0.56250628]
["bitfinex","BTCUSD",1760095524762,0.28306678,121650.0,121640.0,0.24093484]
["bitfinex","BTCUSD",1760095524974,0.05070678,121650.0,121640.0,0.56250628]
["bitfinex","BTCUSD",1760095525190,0.28306678,121650.0,121640.0,0.56250628]
["bitfinex","BTCUSD",1760095528856,0.05070678,121650.0,121640.0,0.56250628]
["bitfinex","BTCUSD",1760095529076,0.28306678,121650.0,121640.0,0.56250628]
["bitfinex","BTCUSD",1760095530193,0.28306678,121650.0,121640.0,0.63642118]
["bitfinex","BTCUSD",1760095531772,0.13630678,121650.0,121640.0,0.95799262]
["bitfinex","BTCUSD",1760095531990,0.28306678,121650.0,121640.0,0.95799262]
["bitfinex","BTCUSD",1760095532233,0.05070678,121650.0,121640.0,0.95799262]
["bitfinex","BTCUSD",1760095532453,0.28306678,121650.0,121640.0,0.95799262]
["bitfinex","BTCUSD",1760095533508,0.28306678,121650.0,121640.0,0.74348386]
["bitfinex","BTCUSD",1760095539538,0.28306678,121650.0,121640.0,0.66956896]
["bitfinex","BTCUSD",1760095543335,0.05070678,121650.0,121640.0,1.18132514]
["bitfinex","BTCUSD",1760095543575,0.19114678,121650.0,121640.0,1.18132514]
["bitfinex","BTCUSD",1760095546359,0.05070678,121650.0,121640.0,1.18132514]
["bitfinex","BTCUSD",1760095554782,0.05070678,121650.0,121640.0,0.75269102]
["bitfinex","BTCUSD",1760095555025,0.05070678,121650.0,121640.0,0.83268782]
["bitfinex","BTCUSD",1760095566126,0.80070678,121650.0,121640.0,0.83268782]
["bitfinex","BTCUSD",1760095567692,0.80070678,121650.0,121640.0,1.06500782]
["bitfinex","BTCUSD",1760095576396,0.80070678,121650.0,121640.0,0.6363337]
["bitfinex","BTCUSD",1760095576648,0.80070678,121650.0,121640.0,1.06496782]
["bitfinex","BTCUSD",1760095578061,1.03298678,121650.0,121640.0,0.75269102]
["bitfinex","BTCUSD",1760095578294,0.82792078,121650.0,121640.0,0.24093484]
["bitfinex","BTCUSD",1760095578523,1.06020078,121650.0,121640.0,0.21753484]
["bitfinex","BTCUSD",1760095578755,0.80070678,121650.0,121640.0,0.24224484]
["bitfinex","BTCUSD",1760095579001,1.03298678,121650.0,121640.0,0.24224484]
["bitfinex","BTCUSD",1760095587571,0.80070678,121650.0,121640.0,0.24224484]
["bitfinex","BTCUSD",1760095587756,1.03298678,121650.0,121640.0,0.24224484]
["bitfinex","BTCUSD",1760095593547,1.35453427,121650.0,121640.0,0.24224484]
["bitfinex","BTCUSD",1760095593928,1.35453427,121650.0,121640.0,0.2955566]
["bitfinex","BTCUSD",1760095595438,1.35453427,121650.0,121640.0,0.24224484]
["bitfinex","BTCUSD",1760095599044,0.80070678,121650.0,121640.0,0.24224484]
["bitfinex","BTCUSD",1760095599222,1.03298678,121650.0,121640.0,0.24224484]
["bitfinex","BTCUSD",1760095603579,0.80070678,121650.0,121640.0,0.24224484]
["bitfinex","BTCUSD",1760095603791,1.03298678,121650.0,121640.0,0.24224484]
["bitfinex","BTCUSD",1760095611019,1.03298678,121650.0,121640.0,0.63783583]
["bitfinex","BTCUSD",1760095613874,1.03298678,121650.0,121640.0,0.56379233]
["bitfinex","BTCUSD",1760095614150,1.03298678,121650.0,121640.0,0.24224484]
["bitfinex","BTCUSD",1760095614371,1.35453427,121650.0,121640.0,0.24224484]
["bitfinex","BTCUSD",1760095615462,0.80070678,121650.0,121640.0,0.24224484]
["bitfinex","BTCUSD",1760095615709,1.03298678,121650.0,121640.0,0.24224484]
["bitfinex","BTCUSD",1760095615942,1.03298678,121650.0,121640.0,0.31628834]
["bitfinex","BTCUSD",1760095619220,1.03298678,121650.0,121640.0,0.63783583]
["bitfinex","BTCUSD",1760095620117,1.03298678,121650.0,121640.0,0.31628834]
["bitfinex","BTCUSD",1760095623276,1.03298678,121650.0,121640.0,0.24224484]
["bitfinex","BTCUSD",1760095623534,1.03294678,121650.0,121640.0,0.24224484]
["bitfinex","BTCUSD",1760095629210,0.80070678,121650.0,121640.0,0.24224484]
["bitfinex","BTCUSD",1760095629424,1.03294678,121650.0,121640.0,0.24224484]
["bitfinex","BTCUSD",1760095630235,0.80070678,121650.0,121640.0,0.24224484]
["bitfinex","BTCUSD",1760095630452,1.03294678,121650.0,121640.0,0.24224484]
["bitfinex","BTCUSD",1760095636322,1.03294678,121650.0,121640.0,0.25980075]
["bitfinex","BTCUSD",1760095643272,1.44380176,121650.0,121640.0,0.02522525]
["bitfinex","BTCUSD",1760095643504,1.44380176,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095643505,1.86699207,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095644207,1.89170768,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095644914,1.86516345,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095645114,1.86516345,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095647183,1.66347882,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095650650,1.10598384,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095650907,1.74907882,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095651624,0.62373776,121650.0,121640.0,0.25077616]
["bitfinex","BTCUSD",1760095651829,1.23840964,121650.0,121640.0,0.21659263]
["bitfinex","BTCUSD",1760095652046,1.15284964,121650.0,121640.0,0.21659263]
["bitfinex","BTCUSD",1760095652259,1.23844964,121650.0,121640.0,0.21659263]
["bitfinex","BTCUSD",1760095652474,0.92056964,121650.0,121640.0,0.21659263]
["bitfinex","BTCUSD",1760095652694,1.23844964,121650.0,121640.0,0.21659263]
["bitfinex","BTCUSD",1760095653547,1.02779524,121650.0,121640.0,0.21659263]
["bitfinex","BTCUSD",1760095653762,1.34567524,121650.0,121640.0,0.21659263]
["bitfinex","BTCUSD",1760095653980,0.91690215,121650.0,121640.0,0.21659263]
["bitfinex","BTCUSD",1760095658770,0.68462215,121650.0,121640.0,0.21659263]
["bitfinex","BTCUSD",1760095659020,0.91690215,121650.0,121640.0,0.21659263]
["bitfinex","BTCUSD",1760095660923,0.71197632,121650.0,121640.0,0.21659263]
["bitfinex","BTCUSD",1760095674888,0.39409632,121650.0,121640.0,0.21659263]
["bitfinex","BTCUSD",1760095675089,0.71193632,121650.0,121640.0,0.21659263]
["bitfinex","BTCUSD",1760095675295,0.71193632,121650.0,121640.0,0.29658943]
["bitfinex","BTCUSD",1760095678278,0.71193632,121650.0,121640.0,0.21659263]
["bitfinex","BTCUSD",1760095687686,0.39409632,121650.0,121640.0,0.75863968]
["bitfinex","BTCUSD",1760095687934,0.62633632,121650.0,121640.0,0.75863968]
["bitfinex","BTCUSD",1760095688267,0.62633632,121650.0,121640.0,0.35457601]
["bitfinex","BTCUSD",1760095695977,0.62629632,121650.0,121640.0,0.35457601]
["bitfinex","BTCUSD",1760095701015,0.62629632,121650.0,121640.0,0.32986659]
["bitfinex","BTCUSD",1760095708926,0.82286941,121650.0,121640.0,0.19302263]
["bitfinex","BTCUSD",1760095709140,1.01466594,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095709363,1.24686594,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095709783,1.27157954,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095709996,1.27157954,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095713703,1.48616847,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095716409,1.73278847,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095717239,1.50058847,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095717459,1.15151701,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095717608,1.147636,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095717977,1.46931701,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095719843,1.23711701,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095720050,1.46931701,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095720514,1.46931701,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095720948,1.79099802,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095721797,1.47319802,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095722004,1.79099802,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095723953,1.47319802,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095724147,1.46931701,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095725375,0.98711093,121650.0,121640.0,0.18007263]
["bitfinex","BTCUSD",1760095725590,1.30491093,121650.0,121640.0,0.18007263]
["bitfinex","BTCUSD",1760095726414,1.46931701,121650.0,121640.0,0.18007263]
["bitfinex","BTCUSD",1760095726873,1.30491093,121650.0,121640.0,0.18007263]
["bitfinex","BTCUSD",1760095727732,1.38371701,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095727938,1.46931701,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095728354,1.23711701,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095728561,1.30491093,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095728765,1.46931701,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095734171,1.30491093,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095734397,1.21931093,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095734626,1.30491093,121650.0,121640.0,0.18033263]
["bitfinex","BTCUSD",1760095735100,1.30491093,121650.0,121640.0,0.19201263]
["bitfinex","BTCUSD",1760095735564,1.46931701,121650.0,121640.0,0.19201263]
["bitfinex","BTCUSD",1760095736021,1.46931701,121650.0,121640.0,0.17661263]
["bitfinex","BTCUSD",1760095737356,1.46931701,121650.0,121640.0,0.19201263]
["bitfinex","BTCUSD",1760095737591,1.30491093,121650.0,121640.0,0.19201263]
["bitfinex","BTCUSD",1760095743386,0.98711093,121650.0,121640.0,0.19201263]
["bitfinex","BTCUSD",1760095743606,1.30491093,121650.0,121640.0,0.17661263]
["bitfinex","BTCUSD",1760095744477,1.30491093,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095747615,1.28019733,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095750240,1.44460341,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095750921,1.76628442,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095751614,1.60187834,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095752092,1.76628442,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095752320,0.95851632,121650.0,121640.0,0.18089263]
["bitfinex","BTCUSD",1760095752543,1.60187834,121650.0,121640.0,0.18089263]
["bitfinex","BTCUSD",1760095755221,1.39854893,121650.0,121640.0,0.18089263]
["bitfinex","BTCUSD",1760095757449,0.43738691,121650.0,121640.0,0.18089263]
["bitfinex","BTCUSD",1760095757669,1.07686792,121650.0,121640.0,0.21896017]
["bitfinex","BTCUSD",1760095757889,1.07686792,121650.0,121640.0,0.21543263]
["bitfinex","BTCUSD",1760095758789,1.07686792,121650.0,121640.0,0.19221263]
["bitfinex","BTCUSD",1760095759010,0.52298691,121650.0,121640.0,0.21543263]
["bitfinex","BTCUSD",1760095759226,1.07686792,121650.0,121640.0,0.21543263]
["bitfinex","BTCUSD",1760095760552,0.75906792,121650.0,121640.0,0.21543263]
["bitfinex","BTCUSD",1760095760765,1.07686792,121650.0,121640.0,0.21543263]
["bitfinex","BTCUSD",1760095762569,0.75518691,121650.0,121640.0,0.25705055]
["bitfinex","BTCUSD",1760095762786,0.75518691,121650.0,121640.0,0.21543263]
["bitfinex","BTCUSD",1760095763706,1.07686792,121650.0,121640.0,0.21543263]
["bitfinex","BTCUSD",1760095764372,0.75518691,121650.0,121640.0,0.21543263]
["bitfinex","BTCUSD",1760095764644,1.07686792,121650.0,121640.0,0.21543263]
["bitfinex","BTCUSD",1760095765760,0.75518691,121650.0,121640.0,0.21543263]
["bitfinex","BTCUSD",1760095765926,1.07686792,121650.0,121640.0,0.21543263]
["bitfinex","BTCUSD",1760095769238,0.43738691,121650.0,121640.0,0.28921865]
["bitfinex","BTCUSD",1760095769432,0.75518691,121650.0,121640.0,0.28921865]
["bitfinex","BTCUSD",1760095771325,0.75518691,121650.0,121640.0,0.21543263]
["bitfinex","BTCUSD",1760095772889,0.75518691,121650.0,121640.0,0.53711364]
["bitfinex","BTCUSD",1760095773357,0.75514691,121650.0,121640.0,0.53711364]
["bitfinex","BTCUSD",1760095773569,0.66954691,121650.0,121640.0,0.64409116]
["bitfinex","BTCUSD",1760095773777,0.75514691,121650.0,121640.0,0.64409116]
["bitfinex","BTCUSD",1760095774261,0.75514691,121650.0,121640.0,0.68079202]
["bitfinex","BTCUSD",1760095775253,0.75514691,121650.0,121640.0,0.64409116]
["bitfinex","BTCUSD",1760095775879,0.43738691,121650.0,121640.0,0.64409116]
["bitfinex","BTCUSD",1760095776077,0.75514691,121650.0,121640.0,0.64409116]
["bitfinex","BTCUSD",1760095776775,0.75514691,121650.0,121640.0,0.66880225]
["bitfinex","BTCUSD",1760095777551,0.66954691,121650.0,121640.0,0.66880225]
["bitfinex","BTCUSD",1760095777825,0.75514691,121650.0,121640.0,0.66880225]
["bitfinex","BTCUSD",1760095780771,0.75514691,121650.0,121640.0,0.74879905]
["bitfinex","BTCUSD",1760095781832,0.43738691,121650.0,121640.0,0.66880225]
["bitfinex","BTCUSD",1760095782034,0.66954691,121650.0,121640.0,0.66880225]
["bitfinex","BTCUSD",1760095785676,0.66954691,121650.0,121640.0,0.24014372]
["bitfinex","BTCUSD",1760095785881,0.86604544,121650.0,121640.0,0.18964372]
["bitfinex","BTCUSD",1760095786087,0.66954691,121650.0,121640.0,0.18964372]
["bitfinex","BTCUSD",1760095786518,0.66954691,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095788834,0.66954691,121650.0,121640.0,0.18125263]
["bitfinex","BTCUSD",1760095794666,0.66954691,121650.0,121640.0,0.19358263]
["bitfinex","BTCUSD",1760095796578,0.43738691,121650.0,121640.0,0.19358263]
["bitfinex","BTCUSD",1760095796695,0.66954691,121650.0,121640.0,0.19358263]
["bitfinex","BTCUSD",1760095798247,0.66954691,121650.0,121640.0,0.21661263]
["bitfinex","BTCUSD",1760095799945,0.66954691,121650.0,121640.0,0.19358263]
["bitfinex","BTCUSD",1760095800175,0.43738691,121650.0,121640.0,0.19358263]
["bitfinex","BTCUSD",1760095800391,0.66954691,121650.0,121640.0,0.19358263]
["bitfinex","BTCUSD",1760095802394,0.43738691,121650.0,121640.0,0.19358263]
["bitfinex","BTCUSD",1760095802614,0.75514691,121650.0,121640.0,0.21661263]
["bitfinex","BTCUSD",1760095802839,0.66954691,121650.0,121640.0,0.21661263]
["bitfinex","BTCUSD",1760095803061,0.75514691,121650.0,121640.0,0.21661263]
["bitfinex","BTCUSD",1760095803288,0.43738691,121650.0,121640.0,0.21661263]
["bitfinex","BTCUSD",1760095803523,0.75514691,121650.0,121640.0,0.21661263]
["bitfinex","BTCUSD",1760095805762,0.75510691,121650.0,121640.0,0.21661263]
["bitfinex","BTCUSD",1760095805893,0.66950691,121650.0,121640.0,0.21661263]
["bitfinex","BTCUSD",1760095806103,0.75510691,121650.0,121640.0,0.21661263]
["bitfinex","BTCUSD",1760095806921,0.43738691,121650.0,121640.0,0.21661263]
["bitfinex","BTCUSD",1760095807404,0.52298691,121650.0,121640.0,0.21661263]
["bitfinex","BTCUSD",1760095807608,0.75510691,121650.0,121640.0,0.21661263]
["bitfinex","BTCUSD",1760095808451,0.43738691,121650.0,121640.0,0.21661263]
["bitfinex","BTCUSD",1760095808861,0.75510691,121650.0,121640.0,0.21661263]
["bitfinex","BTCUSD",1760095810084,0.52298691,121650.0,121640.0,0.21661263]
["bitfinex","BTCUSD",1760095810252,0.75510691,121650.0,121640.0,0.21661263]
["bitfinex","BTCUSD",1760095815601,0.43738691,121650.0,121640.0,0.21661263]
["bitfinex","BTCUSD",1760095815818,0.75510691,121650.0,121640.0,0.64527116]
["bitfinex","BTCUSD",1760095816500,0.75510691,121650.0,121640.0,0.21661263]
["bitfinex","BTCUSD",1760095817768,0.52298691,121650.0,121640.0,0.21661263]
["bitfinex","BTCUSD",1760095817960,0.75510691,121650.0,121640.0,0.21661263]
["bitfinex","BTCUSD",1760095827167,0.66950691,121650.0,121640.0,0.6672925]
["bitfinex","BTCUSD",1760095827422,0.66950691,121650.0,121640.0,0.64527116]
["bitfinex","BTCUSD",1760095827861,0.75510691,121650.0,121640.0,0.64527116]
["bitfinex","BTCUSD",1760095828400,0.43738691,121650.0,121640.0,0.64527116]
["bitfinex","BTCUSD",1760095828607,0.75510691,121650.0,121640.0,0.64527116]
["bitfinex","BTCUSD",1760095829433,0.75510691,121650.0,121640.0,0.66998286]
["bitfinex","BTCUSD",1760095830308,0.56902737,121650.0,121640.0,0.66998286]
["bitfinex","BTCUSD",1760095830515,0.56902737,121650.0,121640.0,0.73240046]
["bitfinex","BTCUSD",1760095831464,0.56902737,121650.0,121640.0,0.66998286]
["bitfinex","BTCUSD",1760095832413,0.25130737,121650.0,121640.0,0.75310492]
["bitfinex","BTCUSD",1760095832648,0.48342737,121650.0,121640.0,0.78325682]
["bitfinex","BTCUSD",1760095833508,0.48342737,121650.0,121640.0,0.99755629]
["bitfinex","BTCUSD",1760095835539,0.25130737,121650.0,121640.0,0.99755629]
["bitfinex","BTCUSD",1760095835743,0.48342737,121650.0,121640.0,0.99755629]
["bitfinex","BTCUSD",1760095836838,0.48342737,121650.0,121640.0,1.0648463]
["bitfinex","BTCUSD",1760095839228,0.48342737,121650.0,121640.0,0.99755629]
["bitfinex","BTCUSD",1760095841838,0.25130737,121650.0,121640.0,0.99755629]
["bitfinex","BTCUSD",1760095842062,0.48342737,121650.0,121640.0,0.99755629]
["bitfinex","BTCUSD",1760095846318,0.25130737,121650.0,121640.0,0.99755629]
["bitfinex","BTCUSD",1760095846756,0.48338737,121650.0,121640.0,0.99755629]
["bitfinex","BTCUSD",1760095846973,0.48338737,121650.0,121640.0,1.07755309]
["bitfinex","BTCUSD",1760095847191,0.48338737,121650.0,121640.0,0.99755629]
["bitfinex","BTCUSD",1760095847872,0.25130737,121650.0,121640.0,0.35459829]
["bitfinex","BTCUSD",1760095848090,0.83299503,121650.0,121640.0,0.24132433]
["bitfinex","BTCUSD",1760095848309,0.83299503,121650.0,121640.0,0.21829433]
["bitfinex","BTCUSD",1760095848532,0.60091503,121650.0,121640.0,0.21829433]
["bitfinex","BTCUSD",1760095848753,0.83299503,121650.0,121640.0,0.21829433]
["bitfinex","BTCUSD",1760095850071,0.48338737,121650.0,121640.0,0.21829433]
["bitfinex","BTCUSD",1760095851875,0.80486637,121650.0,121640.0,0.21829433]
["bitfinex","BTCUSD",1760095854544,0.48338737,121650.0,121640.0,0.21829433]
["bitfinex","BTCUSD",1760095854754,0.80486637,121650.0,121640.0,0.21829433]
["bitfinex","BTCUSD",1760095855604,0.80486637,121650.0,121640.0,0.24232433]
["bitfinex","BTCUSD",1760095857248,0.48338737,121650.0,121640.0,0.24232433]
["bitfinex","BTCUSD",1760095857461,0.80486637,121650.0,121640.0,0.24232433]
["bitfinex","BTCUSD",1760095863853,0.96927245,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095864269,0.96927245,121650.0,121640.0,0.00051304]
["bitfinex","BTCUSD",1760095864919,0.99398666,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095865346,0.76190666,121650.0,121640.0,0.16493263]
["bitfinex","BTCUSD",1760095865579,1.07958666,121650.0,121640.0,0.18008263]
["bitfinex","BTCUSD",1760095865792,0.75810766,121650.0,121640.0,0.18008263]
["bitfinex","BTCUSD",1760095866006,1.07958666,121650.0,121640.0,0.18008263]
["bitfinex","BTCUSD",1760095867297,0.44042766,121650.0,121640.0,0.18008263]
["bitfinex","BTCUSD",1760095867501,1.07958666,121650.0,121640.0,0.18008263]
["bitfinex","BTCUSD",1760095868997,0.44042766,121650.0,121640.0,0.21578263]
["bitfinex","BTCUSD",1760095869211,1.07958666,121650.0,121640.0,0.19177263]
["bitfinex","BTCUSD",1760095870398,0.76190666,121650.0,121640.0,0.19177263]
["bitfinex","BTCUSD",1760095870620,1.07958666,121650.0,121640.0,0.19177263]
["bitfinex","BTCUSD",1760095871048,0.82958058,121650.0,121640.0,0.19177263]
["bitfinex","BTCUSD",1760095871273,1.07958666,121650.0,121640.0,0.21578263]
["bitfinex","BTCUSD",1760095871498,1.07958666,121650.0,121640.0,0.19177263]
["bitfinex","BTCUSD",1760095871940,0.91518058,121650.0,121640.0,0.21578263]
["bitfinex","BTCUSD",1760095873600,0.91518058,121650.0,121640.0,0.19177263]
["bitfinex","BTCUSD",1760095874224,0.91518058,121650.0,121640.0,0.21578263]
["bitfinex","BTCUSD",1760095874504,0.59750058,121650.0,121640.0,0.21578263]
["bitfinex","BTCUSD",1760095874719,0.91518058,121650.0,121640.0,0.19177263]
["bitfinex","BTCUSD",1760095874863,0.91518058,121650.0,121640.0,0.21578263]
["bitfinex","BTCUSD",1760095875265,0.75810766,121650.0,121640.0,0.21578263]
["bitfinex","BTCUSD",1760095875466,1.07958666,121650.0,121640.0,0.21578263]
["bitfinex","BTCUSD",1760095877301,0.91518058,121650.0,121640.0,0.21578263]
["bitfinex","BTCUSD",1760095879337,1.07958666,121650.0,121640.0,0.19177263]
["bitfinex","BTCUSD",1760095880562,1.07958666,121650.0,121640.0,0.21578263]
["bitfinex","BTCUSD",1760095880784,0.88226783,121650.0,121640.0,0.21578263]
["bitfinex","BTCUSD",1760095881580,0.71786175,121650.0,121640.0,0.21578263]
["bitfinex","BTCUSD",1760095881792,0.88226783,121650.0,121640.0,0.21578263]
["bitfinex","BTCUSD",1760095882062,0.71786175,121650.0,121640.0,0.21578263]
["bitfinex","BTCUSD",1760095883200,0.40018175,121650.0,121640.0,0.21578263]
["bitfinex","BTCUSD",1760095883439,0.07870275,121650.0,121640.0,0.21578263]
["bitfinex","BTCUSD",1760095883755,0.16430275,121650.0,121640.0,0.93007006]
["bitfinex","BTCUSD",1760095883963,0.37166854,121650.0,121640.0,0.93007006]
["bitfinex","BTCUSD",1760095884406,0.37166854,121650.0,121640.0,0.28711206]
["bitfinex","BTCUSD",1760095884608,0.37166854,121650.0,121640.0,0.93007006]
["bitfinex","BTCUSD",1760095886344,0.05398854,121650.0,121640.0,0.60859106]
["bitfinex","BTCUSD",1760095886578,0.28606854,121650.0,121640.0,0.60859106]
["bitfinex","BTCUSD",1760095887437,0.28606854,121650.0,121640.0,0.53726163]
["bitfinex","BTCUSD",1760095892204,0.28606854,121650.0,121640.0,0.21578263]
["bitfinex","BTCUSD",1760095892434,0.28606854,121650.0,121640.0,0.53726163]
["bitfinex","BTCUSD",1760095895496,0.28606854,121650.0,121640.0,0.21578263]
["bitfinex","BTCUSD",1760095896549,0.05398854,121650.0,121640.0,0.21578263]
["bitfinex","BTCUSD",1760095896769,0.05398854,121650.0,121640.0,0.72445426]
["bitfinex","BTCUSD",1760095896996,0.28606854,121650.0,121640.0,0.80757632]
["bitfinex","BTCUSD",1760095897199,0.28606854,121650.0,121640.0,0.83228641]
["bitfinex","BTCUSD",1760095902558,0.28602854,121650.0,121640.0,0.32361478]
["bitfinex","BTCUSD",1760095902751,0.28602854,121650.0,121640.0,0.75228961]
["bitfinex","BTCUSD",1760095907983,0.28602854,121650.0,121640.0,0.32361478]
["bitfinex","BTCUSD",1760095908197,0.28602854,121650.0,121640.0,0.75228961]
["bitfinex","BTCUSD",1760095916778,0.05398854,121650.0,121640.0,0.75228961]
["bitfinex","BTCUSD",1760095916998,0.28602854,121650.0,121640.0,0.75228961]
["bitfinex","BTCUSD",1760095917225,0.05398854,121650.0,121640.0,0.75228961]
["bitfinex","BTCUSD",1760095917446,0.28602854,121650.0,121640.0,0.75228961]
["bitfinex","BTCUSD",1760095918019,0.28602854,121650.0,121640.0,0.83228641]
["bitfinex","BTCUSD",1760095919934,1e-08,121650.0,121640.0,1.86315314]
["bitfinex","BTCUSD",1760095922084,0.04945108,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760095922290,0.16669108,121680.0,121670.0,0.62101388]
["bitfinex","BTCUSD",1760095922495,0.16669108,121680.0,121670.0,0.64548388]
["bitfinex","BTCUSD",1760095922705,0.3629606,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1760095922987,0.02470665,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1760095923193,0.34226665,121700.0,121690.0,0.21430204]
["bitfinex","BTCUSD",1760095923406,0.34231686,121700.0,121690.0,0.21430204]
["bitfinex","BTCUSD",1760095924071,0.34231686,121700.0,121690.0,0.21330204]
["bitfinex","BTCUSD",1760095924320,0.34231686,121700.0,121690.0,0.29329884]
["bitfinex","BTCUSD",1760095924524,0.02475686,121700.0,121690.0,0.64197687]
["bitfinex","BTCUSD",1760095924726,0.11031686,121700.0,121690.0,0.64197687]
["bitfinex","BTCUSD",1760095924925,0.34331686,121700.0,121690.0,0.64197687]
["bitfinex","BTCUSD",1760095925128,0.31861021,121700.0,121690.0,0.64197687]
["bitfinex","BTCUSD",1760095925282,0.38071531,121700.0,121690.0,0.72197367]
["bitfinex","BTCUSD",1760095926284,0.00105021,121700.0,121690.0,0.73035695]
["bitfinex","BTCUSD",1760095926729,0.23305021,121700.0,121690.0,0.73035695]
["bitfinex","BTCUSD",1760095927155,0.23205021,121700.0,121690.0,0.73035695]
["bitfinex","BTCUSD",1760095928357,0.23205021,121700.0,121690.0,0.65036015]
["bitfinex","BTCUSD",1760095928557,0.23205021,121700.0,121690.0,0.73348221]
["bitfinex","BTCUSD",1760095928756,5.021e-05,121700.0,121690.0,0.96548221]
["bitfinex","BTCUSD",1760095928964,5.021e-05,121700.0,121690.0,0.99018118]
["bitfinex","BTCUSD",1760095930005,5.021e-05,121700.0,121690.0,0.75918118]
["bitfinex","BTCUSD",1760095930209,5.021e-05,121700.0,121690.0,0.99114118]
["bitfinex","BTCUSD",1760095930824,5.021e-05,121700.0,121690.0,0.56246635]
["bitfinex","BTCUSD",1760095931192,5.021e-05,121700.0,121690.0,0.99114118]
["bitfinex","BTCUSD",1760095931344,5.021e-05,121700.0,121690.0,0.9827579]
["bitfinex","BTCUSD",1760095931555,5.021e-05,121700.0,121690.0,0.61164929]
["bitfinex","BTCUSD",1760095931761,5.021e-05,121700.0,121690.0,1.04032412]
["bitfinex","BTCUSD",1760095932092,5.021e-05,121700.0,121690.0,0.32212307]
["bitfinex","BTCUSD",1760095932402,5.021e-05,121700.0,121690.0,0.7507979]
["bitfinex","BTCUSD",1760095932789,5.021e-05,121700.0,121690.0,0.9827579]
["bitfinex","BTCUSD",1760095933145,0.00158837,121700.0,121690.0,0.9827579]
["bitfinex","BTCUSD",1760095935290,0.00158837,121700.0,121690.0,1.0129498]
["bitfinex","BTCUSD",1760095935493,0.00158837,121700.0,121690.0,1.0929466]
["bitfinex","BTCUSD",1760095936348,0.00158837,121700.0,121690.0,1.0129498]
["bitfinex","BTCUSD",1760095936551,0.00158837,121700.0,121690.0,1.3529498]
["bitfinex","BTCUSD",1760095938940,0.01066837,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760095939120,0.0107187,121730.0,121720.0,0.60509636]
["bitfinex","BTCUSD",1760095939339,0.0107187,121730.0,121720.0,0.6983495]
["bitfinex","BTCUSD",1760095939525,0.0107187,121730.0,121720.0,0.7210895]
["bitfinex","BTCUSD",1760095940824,0.0117187,121730.0,121720.0,0.7210895]
["bitfinex","BTCUSD",1760095942583,0.0117187,121730.0,121720.0,0.64293636]
["bitfinex","BTCUSD",1760095944826,0.0132563,121730.0,121720.0,0.64293636]
["bitfinex","BTCUSD",1760095946531,0.0132563,121730.0,121720.0,0.72605842]
["bitfinex","BTCUSD",1760095946532,0.0102563,121730.0,121720.0,0.72605842]
["bitfinex","BTCUSD",1760095946737,0.0102563,121730.0,121720.0,1.15473325]
["bitfinex","BTCUSD",1760095946946,0.0102563,121730.0,121720.0,1.17942589]
["bitfinex","BTCUSD",1760095947157,0.0102563,121730.0,121720.0,1.06270786]
["bitfinex","BTCUSD",1760095947359,0.0092563,121730.0,121720.0,1.06270786]
["bitfinex","BTCUSD",1760095947569,0.0092563,121730.0,121720.0,1.49138269]
["bitfinex","BTCUSD",1760095947769,0.00158793,121730.0,121720.0,1.49138269]
["bitfinex","BTCUSD",1760095947901,0.00158793,121730.0,121720.0,1.06270786]
["bitfinex","BTCUSD",1760095947902,0.0092567,121730.0,121720.0,1.06270786]
["bitfinex","BTCUSD",1760095948110,0.0092567,121730.0,121720.0,1.49138269]
["bitfinex","BTCUSD",1760095949653,0.0092567,121730.0,121720.0,1.28957459]
["bitfinex","BTCUSD",1760095949852,0.0092567,121730.0,121720.0,1.86153459]
["bitfinex","BTCUSD",1760095950288,0.00158793,121730.0,121720.0,1.86153459]
["bitfinex","BTCUSD",1760095950525,0.00158793,121730.0,121720.0,1.62957459]
["bitfinex","BTCUSD",1760095950729,0.00158793,121730.0,121720.0,1.86157459]
["bitfinex","BTCUSD",1760095950940,1e-08,121730.0,121720.0,1.86157459]
["bitfinex","BTCUSD",1760095951143,1e-08,121730.0,121720.0,1.86257459]
["bitfinex","BTCUSD",1760095951352,0.26147266,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1760095951559,0.11838713,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1760095951768,0.32565611,121780.0,121770.0,0.17934406]
["bitfinex","BTCUSD",1760095951987,0.3282174,121780.0,121770.0,0.17934406]
["bitfinex","BTCUSD",1760095952458,0.33666103,121780.0,121770.0,0.17934406]
["bitfinex","BTCUSD",1760095952843,0.3904124,121780.0,121770.0,0.21419406]
["bitfinex","BTCUSD",1760095953037,0.56331631,121780.0,121770.0,0.19145406]
["bitfinex","BTCUSD",1760095953244,0.56335631,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1760095953458,0.56335627,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1760095953892,0.56435627,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1760095956120,0.56435687,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1760095958541,0.56435687,121780.0,121760.0,0.17636755]
["bitfinex","BTCUSD",1760095958542,0.68022095,121780.0,121760.0,0.17636755]
["bitfinex","BTCUSD",1760095958744,0.23192,121770.0,121760.0,0.19217755]
["bitfinex","BTCUSD",1760095958949,0.2395939,121770.0,121760.0,0.19217755]
["bitfinex","BTCUSD",1760095959153,0.40383796,121770.0,121760.0,0.19217755]
["bitfinex","BTCUSD",1760095959556,0.2395939,121770.0,121760.0,0.19217755]
["bitfinex","BTCUSD",1760095959979,0.40383796,121770.0,121760.0,0.19217755]
["bitfinex","BTCUSD",1760095961606,0.40483796,121770.0,121760.0,0.19217755]
["bitfinex","BTCUSD",1760095963438,0.42018996,121770.0,121760.0,0.19217755]
["bitfinex","BTCUSD",1760095964116,0.2579951,121770.0,121760.0,0.19217755]
["bitfinex","BTCUSD",1760095964532,0.42223916,121770.0,121760.0,0.19217755]
["bitfinex","BTCUSD",1760095968072,0.42224726,121770.0,121760.0,0.19217755]
["bitfinex","BTCUSD",1760095968549,0.42225438,121770.0,121760.0,0.19217755]
["bitfinex","BTCUSD",1760095969254,0.4222546,121770.0,121760.0,0.19217755]
["bitfinex","BTCUSD",1760095969465,0.25801054,121770.0,121760.0,0.19217755]
["bitfinex","BTCUSD",1760095969904,0.4222546,121770.0,121760.0,0.19217755]
["bitfinex","BTCUSD",1760095971271,0.4222546,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760095971993,0.25801054,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760095972211,0.4221746,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760095972635,0.4221746,121770.0,121760.0,0.18033755]
["bitfinex","BTCUSD",1760095973272,0.51122518,121770.0,121750.0,0.01211]
["bitfinex","BTCUSD",1760095973491,0.39613755,121760.0,121750.0,0.16426968]
["bitfinex","BTCUSD",1760095973694,0.72470937,121760.0,121750.0,0.16426968]
["bitfinex","BTCUSD",1760095973909,0.72470937,121760.0,121750.0,0.18034968]
["bitfinex","BTCUSD",1760095973910,0.8814224,121760.0,121750.0,0.18034968]
["bitfinex","BTCUSD",1760095974326,0.32857182,121760.0,121750.0,0.21603968]
["bitfinex","BTCUSD",1760095974538,0.23964124,121760.0,121750.0,0.21603968]
["bitfinex","BTCUSD",1760095974996,0.00768124,121760.0,121750.0,0.21603968]
["bitfinex","BTCUSD",1760095975416,0.23964124,121760.0,121750.0,0.21603968]
["bitfinex","BTCUSD",1760095976279,0.00768124,121760.0,121750.0,0.21603968]
["bitfinex","BTCUSD",1760095976622,0.23964124,121760.0,121750.0,0.21603968]
["bitfinex","BTCUSD",1760095976828,0.23964124,121760.0,121750.0,0.53693026]
["bitfinex","BTCUSD",1760095978673,0.00768124,121760.0,121750.0,0.53693026]
["bitfinex","BTCUSD",1760095978889,0.24117827,121760.0,121750.0,0.61692706]
["bitfinex","BTCUSD",1760095979490,0.24117827,121760.0,121750.0,0.70004912]
["bitfinex","BTCUSD",1760095980864,0.24117827,121760.0,121750.0,0.37915854]
["bitfinex","BTCUSD",1760095981137,0.24117827,121760.0,121750.0,0.62005232]
["bitfinex","BTCUSD",1760095981356,0.2412033,121760.0,121750.0,0.62005232]
["bitfinex","BTCUSD",1760095982485,0.0092433,121760.0,121750.0,0.62005232]
["bitfinex","BTCUSD",1760095982700,0.2412033,121760.0,121750.0,0.62005232]
["bitfinex","BTCUSD",1760095983148,0.0092433,121760.0,121750.0,0.62005232]
["bitfinex","BTCUSD",1760095983485,0.00153703,121760.0,121750.0,1.04004912]
["bitfinex","BTCUSD",1760095984344,0.00153703,121760.0,121750.0,1.27200912]
["bitfinex","BTCUSD",1760095984790,0.00153703,121760.0,121750.0,1.19201232]
["bitfinex","BTCUSD",1760095986131,0.00153703,121760.0,121750.0,0.96005232]
["bitfinex","BTCUSD",1760095986343,0.00153703,121760.0,121750.0,1.19197232]
["bitfinex","BTCUSD",1760095988958,0.00153703,121760.0,121750.0,0.96005232]
["bitfinex","BTCUSD",1760095989165,0.00153703,121760.0,121750.0,1.19197232]
["bitfinex","BTCUSD",1760095994754,0.00153703,121760.0,121750.0,0.63916174]
["bitfinex","BTCUSD",1760095994987,0.00153703,121760.0,121750.0,1.19193232]
["bitfinex","BTCUSD",1760095996429,0.00153703,121760.0,121750.0,0.63916174]
["bitfinex","BTCUSD",1760095996643,0.32242761,121760.0,121750.0,0.55603968]
["bitfinex","BTCUSD",1760095996855,0.32242761,121760.0,121750.0,0.53229968]
["bitfinex","BTCUSD",1760095997422,0.32242761,121760.0,121750.0,0.55645968]
["bitfinex","BTCUSD",1760095997852,0.32242761,121760.0,121750.0,0.53229968]
["bitfinex","BTCUSD",1760095998353,0.55438761,121760.0,121750.0,0.53229968]
["bitfinex","BTCUSD",1760096001003,0.32242761,121760.0,121750.0,0.53229968]
["bitfinex","BTCUSD",1760096001251,0.55438761,121760.0,121750.0,0.53229968]
["bitfinex","BTCUSD",1760096001462,0.55438761,121760.0,121750.0,0.55645968]
["bitfinex","BTCUSD",1760096005431,0.55434761,121760.0,121750.0,0.55645968]
["bitfinex","BTCUSD",1760096007495,1.03949574,121760.0,121740.0,0.18457185]
["bitfinex","BTCUSD",1760096007727,0.32089058,121750.0,121740.0,0.52457185]
["bitfinex","BTCUSD",1760096007925,0.55289058,121750.0,121740.0,0.52457185]
["bitfinex","BTCUSD",1760096008842,0.48516162,121750.0,121730.0,0.20883253]
["bitfinex","BTCUSD",1760096009078,1.0380657,121740.0,121730.0,0.51246253]
["bitfinex","BTCUSD",1760096010017,0.8060657,121740.0,121730.0,0.17246253]
["bitfinex","BTCUSD",1760096010270,1.03860898,121740.0,121730.0,0.17246253]
["bitfinex","BTCUSD",1760096010506,0.7177184,121740.0,121730.0,0.17246253]
["bitfinex","BTCUSD",1760096010944,0.7177184,121740.0,121730.0,0.17163539]
["bitfinex","BTCUSD",1760096010945,0.71606938,121740.0,121730.0,0.17163539]
["bitfinex","BTCUSD",1760096011402,0.48402938,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760096011630,1.03695996,121740.0,121720.0,0.17626153]
["bitfinex","BTCUSD",1760096011845,0.32089058,121730.0,121720.0,0.51626153]
["bitfinex","BTCUSD",1760096012266,0.55297058,121730.0,121720.0,0.53152153]
["bitfinex","BTCUSD",1760096013139,0.59589521,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760096013414,0.82797521,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760096013624,0.82848763,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760096014288,1.14937821,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760096014514,0.89229831,121740.0,121730.0,0.18053803]
["bitfinex","BTCUSD",1760096014727,0.08623261,121740.0,121730.0,0.18053803]
["bitfinex","BTCUSD",1760096014950,0.40383261,121740.0,121730.0,0.21521803]
["bitfinex","BTCUSD",1760096015173,0.34331251,121740.0,121730.0,0.21521803]
["bitfinex","BTCUSD",1760096015617,0.25783251,121740.0,121730.0,0.21521803]
["bitfinex","BTCUSD",1760096016060,0.25783251,121740.0,121730.0,0.21621803]
["bitfinex","BTCUSD",1760096018722,0.34335251,121740.0,121730.0,0.21621803]
["bitfinex","BTCUSD",1760096020275,1.03051915,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1760096020502,1.56259915,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1760096021226,1.62504103,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1760096021863,0.16430517,121730.0,121710.0,0.17390946]
["bitfinex","BTCUSD",1760096022084,0.66028936,121720.0,121710.0,0.19014946]
["bitfinex","BTCUSD",1760096022299,0.2322,121720.0,121710.0,0.19014946]
["bitfinex","BTCUSD",1760096022727,0.66028936,121720.0,121710.0,0.19014946]
["bitfinex","BTCUSD",1760096022927,0.66028936,121720.0,121710.0,0.01761073]
["bitfinex","BTCUSD",1760096022928,0.59240089,121720.0,121710.0,0.01761073]
["bitfinex","BTCUSD",1760096023087,0.66028936,121720.0,121710.0,0.16569576]
["bitfinex","BTCUSD",1760096023307,0.66028936,121720.0,121710.0,0.16669576]
["bitfinex","BTCUSD",1760096023513,0.68498875,121720.0,121710.0,0.16669576]
["bitfinex","BTCUSD",1760096023756,0.61710028,121720.0,121710.0,0.16669576]
["bitfinex","BTCUSD",1760096023899,0.85764368,121720.0,121710.0,0.16669576]
["bitfinex","BTCUSD",1760096024933,0.85764368,121720.0,121710.0,0.18293576]
["bitfinex","BTCUSD",1760096025182,0.46113215,121720.0,121710.0,0.19479576]
["bitfinex","BTCUSD",1760096025342,0.54665215,121720.0,121710.0,0.19379576]
["bitfinex","BTCUSD",1760096025515,0.51507432,121720.0,121710.0,0.19379576]
["bitfinex","BTCUSD",1760096025934,0.03304279,121720.0,121710.0,0.19379576]
["bitfinex","BTCUSD",1760096026154,0.35076279,121720.0,121710.0,0.21661576]
["bitfinex","BTCUSD",1760096026821,0.03304279,121720.0,121710.0,0.21661576]
["bitfinex","BTCUSD",1760096027003,0.35076279,121720.0,121710.0,0.21661576]
["bitfinex","BTCUSD",1760096027254,0.35076279,121720.0,121710.0,0.19379576]
["bitfinex","BTCUSD",1760096027474,0.51507432,121720.0,121710.0,0.19379576]
["bitfinex","BTCUSD",1760096028143,0.94316368,121720.0,121710.0,0.16569576]
["bitfinex","BTCUSD",1760096029458,0.51507432,121720.0,121710.0,0.16569576]
["bitfinex","BTCUSD",1760096029677,0.51507432,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096030103,0.51507432,121720.0,121710.0,0.16569576]
["bitfinex","BTCUSD",1760096030930,0.51507432,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096031385,0.94316368,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096031635,2.0544151,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096031863,1.62632574,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096032063,2.0544151,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096032287,1.30856574,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096032556,1.62640574,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096033889,1.55504574,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096034109,1.64056574,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096034330,1.55504574,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096034541,1.87288574,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096035217,1.64056574,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096035443,1.88056628,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096036388,1.56272628,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096036609,1.88056628,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096038344,1.89593603,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096038563,1.57809603,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096038780,1.89589603,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096039638,2.15261603,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096039856,2.23817603,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096040748,1.57809603,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096040968,1.34828628,121720.0,121710.0,0.16569576]
["bitfinex","BTCUSD",1760096041186,0.85247692,121720.0,121710.0,0.19354576]
["bitfinex","BTCUSD",1760096041861,0.84910292,121720.0,121710.0,0.19354576]
["bitfinex","BTCUSD",1760096042095,1.19163228,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096042319,1.57723228,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096042546,3.60722189,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096042777,3.90726189,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096043012,3.92497231,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096043236,3.60701231,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096043488,4.26721231,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096044689,3.58041864,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096044911,4.24065864,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096045129,7.68076364,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096045865,2.68072364,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096046088,7.68072364,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096046773,2.44832364,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096046998,2.68072364,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096047245,7.68072364,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096047875,7.68076364,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096048741,7.78836364,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096048967,8.02076364,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096050315,7.36052364,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096050535,8.02076364,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096051248,7.78836364,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096051476,8.02076364,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096052432,7.70280364,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096052642,8.02076364,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096052862,3.02076364,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096053516,8.02072364,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096053739,3.02072364,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096053956,8.02072364,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096054658,1.50434492,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096054879,5.48510564,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096055126,5.53438964,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096055564,5.55846564,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096055754,3.02072364,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096056006,5.98588164,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096056221,6.11055864,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096056432,6.31266564,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096056869,6.29335664,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096057096,6.39771564,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096057313,3.07344822,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096057539,6.64018364,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096057984,5.51373564,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096058273,3.02072364,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096058480,5.75180764,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096059152,5.76621764,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096059366,5.90982664,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096059614,5.95072164,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096059826,5.95072264,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096060262,5.96717764,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096060476,5.96720293,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096060883,5.54020593,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096061121,5.95118193,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096061333,5.76667793,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096061545,5.76667693,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096061973,5.78428393,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096062188,5.96878393,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096062410,5.94225093,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096062612,3.02074893,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096063088,4.85226193,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096063326,5.08074493,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096063539,5.07732993,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096063754,5.33359193,121720.0,121710.0,0.00137073]
["bitfinex","BTCUSD",1760096063998,5.12347715,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760096064216,6.00439191,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760096064656,5.78669649,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760096064872,6.01913649,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760096065325,6.02113649,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760096067372,6.05068974,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760096069224,6.4787791,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760096069698,6.54922584,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760096069922,6.12113648,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760096070143,6.54922584,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760096070408,6.12113648,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760096070900,6.02113649,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760096071109,6.12113648,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760096071537,6.02113649,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760096071971,5.36885649,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760096072206,6.47157648,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760096073474,5.36885649,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760096073679,6.37157649,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760096073948,6.26289908,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760096074245,6.50107479,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760096074490,6.4779977,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760096074711,6.5010741,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760096074966,1.5928689,121680.0,121670.0,0.06365527]
["bitfinex","BTCUSD",1760096075178,2.00933523,121680.0,121670.0,0.06365527]
["bitfinex","BTCUSD",1760096075400,1.98242123,121680.0,121670.0,0.06365527]
["bitfinex","BTCUSD",1760096075629,0.16437905,121670.0,121660.0,0.17600873]
["bitfinex","BTCUSD",1760096075773,0.64325905,121670.0,121660.0,0.21595873]
["bitfinex","BTCUSD",1760096076011,0.41085905,121670.0,121660.0,0.19167873]
["bitfinex","BTCUSD",1760096076207,0.64376171,121670.0,121660.0,0.19167873]
["bitfinex","BTCUSD",1760096077303,0.64376171,121670.0,121660.0,0.19267873]
["bitfinex","BTCUSD",1760096078140,0.24698266,121670.0,121660.0,0.64604809]
["bitfinex","BTCUSD",1760096078364,0.56494266,121670.0,121660.0,0.21795873]
["bitfinex","BTCUSD",1760096078620,0.56494266,121670.0,121660.0,0.64604809]
["bitfinex","BTCUSD",1760096078830,0.56494266,121670.0,121660.0,0.21795873]
["bitfinex","BTCUSD",1760096079486,0.24698266,121670.0,121660.0,0.53935001]
["bitfinex","BTCUSD",1760096079698,0.47938266,121670.0,121660.0,0.53935001]
["bitfinex","BTCUSD",1760096081201,0.47938266,121670.0,121660.0,0.54191411]
["bitfinex","BTCUSD",1760096081637,0.24698266,121670.0,121660.0,0.88876976]
["bitfinex","BTCUSD",1760096081878,0.47946266,121670.0,121660.0,0.86330539]
["bitfinex","BTCUSD",1760096082655,0.24698266,121670.0,121660.0,0.86330539]
["bitfinex","BTCUSD",1760096082748,0.47946266,121670.0,121660.0,0.54191411]
["bitfinex","BTCUSD",1760096084100,0.24698266,121670.0,121660.0,0.54191411]
["bitfinex","BTCUSD",1760096084477,0.47946266,121670.0,121660.0,0.54191411]
["bitfinex","BTCUSD",1760096085290,0.24698266,121670.0,121660.0,0.54191411]
["bitfinex","BTCUSD",1760096085442,0.47946266,121670.0,121660.0,0.22052283]
["bitfinex","BTCUSD",1760096086712,0.47946266,121670.0,121660.0,0.54191411]
["bitfinex","BTCUSD",1760096088754,0.28829144,121670.0,121660.0,0.54191411]
["bitfinex","BTCUSD",1760096089149,0.28829144,121670.0,121660.0,0.61452704]
["bitfinex","BTCUSD",1760096089769,0.28829144,121670.0,121660.0,0.29313576]
["bitfinex","BTCUSD",1760096090343,0.28829144,121670.0,121660.0,0.22052283]
["bitfinex","BTCUSD",1760096092916,0.28829144,121670.0,121660.0,0.54191411]
["bitfinex","BTCUSD",1760096094635,0.05581144,121670.0,121660.0,0.22052283]
["bitfinex","BTCUSD",1760096094843,0.05581144,121670.0,121660.0,0.54191411]
["bitfinex","BTCUSD",1760096095059,0.37377144,121670.0,121660.0,0.54191411]
["bitfinex","BTCUSD",1760096095921,0.37377144,121670.0,121660.0,0.61452704]
["bitfinex","BTCUSD",1760096096583,0.28821144,121670.0,121660.0,0.61452704]
["bitfinex","BTCUSD",1760096097005,0.28821144,121670.0,121660.0,0.93591832]
["bitfinex","BTCUSD",1760096097239,0.28821144,121670.0,121660.0,0.61452704]
["bitfinex","BTCUSD",1760096098581,0.28821144,121670.0,121660.0,0.54191411]
["bitfinex","BTCUSD",1760096101370,0.05581144,121670.0,121660.0,0.86330539]
["bitfinex","BTCUSD",1760096101592,0.05581144,121670.0,121660.0,0.54191411]
["bitfinex","BTCUSD",1760096101847,0.28817144,121670.0,121660.0,0.22052283]
["bitfinex","BTCUSD",1760096102074,0.28817144,121670.0,121660.0,0.54191411]
["bitfinex","BTCUSD",1760096105967,0.05581144,121670.0,121660.0,0.54191411]
["bitfinex","BTCUSD",1760096106194,0.05581144,121670.0,121660.0,1.28642745]
["bitfinex","BTCUSD",1760096106406,0.28817144,121670.0,121660.0,1.28642745]
["bitfinex","BTCUSD",1760096109442,0.05581144,121670.0,121660.0,1.28642745]
["bitfinex","BTCUSD",1760096109682,0.28813144,121670.0,121660.0,1.28642745]
["bitfinex","BTCUSD",1760096111093,0.05581144,121670.0,121660.0,1.28642745]
["bitfinex","BTCUSD",1760096111292,0.28813144,121670.0,121660.0,1.30386399]
["bitfinex","BTCUSD",1760096114402,0.05581144,121670.0,121660.0,1.30386399]
["bitfinex","BTCUSD",1760096114609,0.28809144,121670.0,121660.0,1.30386399]
["bitfinex","BTCUSD",1760096115280,0.05581144,121670.0,121660.0,1.30386399]
["bitfinex","BTCUSD",1760096115502,0.28809144,121670.0,121660.0,1.30386399]
["bitfinex","BTCUSD",1760096117974,0.05581144,121670.0,121660.0,1.30386399]
["bitfinex","BTCUSD",1760096118199,0.28809144,121670.0,121660.0,1.30386399]
["bitfinex","BTCUSD",1760096121237,0.05581144,121670.0,121660.0,1.30386399]
["bitfinex","BTCUSD",1760096121465,0.28805144,121670.0,121660.0,1.30386399]
["bitfinex","BTCUSD",1760096122555,0.28805144,121670.0,121660.0,1.28642745]
["bitfinex","BTCUSD",1760096126697,0.05581144,121670.0,121660.0,1.28642745]
["bitfinex","BTCUSD",1760096126917,0.28801144,121670.0,121660.0,1.28642745]
["bitfinex","BTCUSD",1760096127055,0.05581144,121670.0,121660.0,1.28642745]
["bitfinex","BTCUSD",1760096127269,0.17621144,121670.0,121660.0,1.28642745]
["bitfinex","BTCUSD",1760096127682,0.28801144,121670.0,121660.0,1.28642745]
["bitfinex","BTCUSD",1760096128107,0.28801144,121670.0,121660.0,1.35743571]
["bitfinex","BTCUSD",1760096129159,0.05581144,121670.0,121660.0,1.35743571]
["bitfinex","BTCUSD",1760096129369,0.28801144,121670.0,121660.0,1.35743571]
["bitfinex","BTCUSD",1760096130000,0.05581144,121670.0,121660.0,1.35743571]
["bitfinex","BTCUSD",1760096130414,0.10909144,121670.0,121660.0,1.35743571]
["bitfinex","BTCUSD",1760096131303,0.05581144,121670.0,121660.0,1.35743571]
["bitfinex","BTCUSD",1760096141501,0.05581144,121670.0,121660.0,1.14307424]
["bitfinex","BTCUSD",1760096142328,0.05581144,121670.0,121660.0,1.17322614]
["bitfinex","BTCUSD",1760096142686,0.05581144,121670.0,121660.0,1.40534614]
["bitfinex","BTCUSD",1760096143098,0.05581144,121670.0,121660.0,1.07206598]
["bitfinex","BTCUSD",1760096143324,0.05581144,121670.0,121660.0,1.30418598]
["bitfinex","BTCUSD",1760096144237,0.05581144,121670.0,121660.0,1.07206598]
["bitfinex","BTCUSD",1760096144460,0.05581144,121670.0,121660.0,1.30422598]
["bitfinex","BTCUSD",1760096145625,0.05581144,121670.0,121660.0,1.30418598]
["bitfinex","BTCUSD",1760096145839,0.05581144,121670.0,121660.0,1.38418278]
["bitfinex","BTCUSD",1760096147553,0.05581144,121670.0,121660.0,1.15206278]
["bitfinex","BTCUSD",1760096147768,0.05581144,121670.0,121660.0,1.38418278]
["bitfinex","BTCUSD",1760096153656,0.05581144,121670.0,121660.0,1.15206278]
["bitfinex","BTCUSD",1760096153874,0.05581144,121670.0,121660.0,1.38418278]
["bitfinex","BTCUSD",1760096155218,0.05581144,121670.0,121660.0,1.30418598]
["bitfinex","BTCUSD",1760096160492,0.08599004,121700.0,121690.0,0.50435204]
["bitfinex","BTCUSD",1760096160493,0.08556,121700.0,121690.0,0.50435204]
["bitfinex","BTCUSD",1760096160736,0.08556,121700.0,121690.0,0.94476346]
["bitfinex","BTCUSD",1760096160970,0.08556,121700.0,121690.0,0.98651884]
["bitfinex","BTCUSD",1760096161197,0.08556,121700.0,121690.0,1.06651564]
["bitfinex","BTCUSD",1760096161627,0.06299955,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1760096161844,0.0330446,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760096162057,0.51499613,121720.0,121710.0,0.21699503]
["bitfinex","BTCUSD",1760096162717,0.3506846,121720.0,121710.0,0.21699503]
["bitfinex","BTCUSD",1760096162933,0.51499613,121720.0,121710.0,0.21699503]
["bitfinex","BTCUSD",1760096163809,0.51499613,121720.0,121710.0,0.19211503]
["bitfinex","BTCUSD",1760096164228,0.51699613,121720.0,121710.0,0.19211503]
["bitfinex","BTCUSD",1760096164452,0.51599613,121720.0,121710.0,0.19211503]
["bitfinex","BTCUSD",1760096164927,0.51499613,121720.0,121710.0,0.19211503]
["bitfinex","BTCUSD",1760096165137,0.51599613,121720.0,121710.0,0.19211503]
["bitfinex","BTCUSD",1760096165569,0.09511063,121720.0,121710.0,0.21503503]
["bitfinex","BTCUSD",1760096165781,0.18067063,121720.0,121710.0,0.21503503]
["bitfinex","BTCUSD",1760096165998,0.41275063,121720.0,121710.0,0.21503503]
["bitfinex","BTCUSD",1760096167583,0.09511063,121720.0,121710.0,0.25421765]
["bitfinex","BTCUSD",1760096167759,0.38804943,121720.0,121710.0,0.21503503]
["bitfinex","BTCUSD",1760096168299,0.38704943,121720.0,121710.0,0.21503503]
["bitfinex","BTCUSD",1760096168728,0.38804943,121720.0,121710.0,0.21503503]
["bitfinex","BTCUSD",1760096168976,0.32028096,121720.0,121710.0,0.21503503]
["bitfinex","BTCUSD",1760096169196,0.98078205,121720.0,121710.0,0.19211503]
["bitfinex","BTCUSD",1760096169419,1.0054822,121720.0,121710.0,0.19211503]
["bitfinex","BTCUSD",1760096169880,1.0044822,121720.0,121710.0,0.19211503]
["bitfinex","BTCUSD",1760096170543,0.55136096,121720.0,121710.0,0.19211503]
["bitfinex","BTCUSD",1760096170980,0.55136096,121720.0,121710.0,0.17626503]
["bitfinex","BTCUSD",1760096171300,0.55136096,121720.0,121710.0,0.19291503]
["bitfinex","BTCUSD",1760096171513,0.57606111,121720.0,121710.0,0.19291503]
["bitfinex","BTCUSD",1760096175876,0.34398111,121720.0,121710.0,0.19291503]
["bitfinex","BTCUSD",1760096176103,0.57606111,121720.0,121710.0,0.02859]
["bitfinex","BTCUSD",1760096176536,0.57606111,121720.0,121710.0,0.19291503]
["bitfinex","BTCUSD",1760096176734,0.82254111,121720.0,121710.0,0.19291503]
["bitfinex","BTCUSD",1760096177162,0.82254111,121720.0,121700.0,0.19971118]
["bitfinex","BTCUSD",1760096177383,0.59274612,121710.0,121700.0,0.00051265]
["bitfinex","BTCUSD",1760096177595,1.07130612,121710.0,121700.0,0.00051265]
["bitfinex","BTCUSD",1760096178049,0.86392862,121710.0,121700.0,0.00051265]
["bitfinex","BTCUSD",1760096178246,1.09608862,121710.0,121700.0,0.00051265]
["bitfinex","BTCUSD",1760096181850,0.66766753,121710.0,121700.0,0.00051265]
["bitfinex","BTCUSD",1760096182011,1.09608862,121710.0,121700.0,0.00051265]
["bitfinex","BTCUSD",1760096182237,1.09608862,121710.0,121700.0,0.16485118]
["bitfinex","BTCUSD",1760096182437,1.09608862,121710.0,121700.0,0.00051265]
["bitfinex","BTCUSD",1760096183132,1.09608862,121710.0,121700.0,0.16485118]
["bitfinex","BTCUSD",1760096184159,1.09608862,121710.0,121700.0,0.00051265]
["bitfinex","BTCUSD",1760096184370,0.86392862,121710.0,121700.0,0.00051265]
["bitfinex","BTCUSD",1760096184798,1.09604862,121710.0,121700.0,0.00051265]
["bitfinex","BTCUSD",1760096187864,0.66762753,121710.0,121700.0,0.00051265]
["bitfinex","BTCUSD",1760096188082,1.09604862,121710.0,121700.0,0.00051265]
["bitfinex","BTCUSD",1760096188308,0.86392862,121710.0,121700.0,0.00051265]
["bitfinex","BTCUSD",1760096188530,1.09604862,121710.0,121700.0,0.00051265]
["bitfinex","BTCUSD",1760096191673,1.18156862,121710.0,121700.0,0.00051265]
["bitfinex","BTCUSD",1760096192932,0.43550753,121710.0,121700.0,0.16485118]
["bitfinex","BTCUSD",1760096193161,0.3567425,121710.0,121700.0,0.67895657]
["bitfinex","BTCUSD",1760096193380,0.3567425,121710.0,121700.0,0.25053548]
["bitfinex","BTCUSD",1760096193595,0.5888625,121710.0,121700.0,0.21641118]
["bitfinex","BTCUSD",1760096198283,0.2711825,121710.0,121700.0,0.21641118]
["bitfinex","BTCUSD",1760096198509,0.3567425,121710.0,121700.0,0.64483227]
["bitfinex","BTCUSD",1760096198727,0.5888225,121710.0,121700.0,0.64483227]
["bitfinex","BTCUSD",1760096198950,0.5888225,121710.0,121700.0,0.6747236]
["bitfinex","BTCUSD",1760096199398,0.58799611,121710.0,121700.0,0.6747236]
["bitfinex","BTCUSD",1760096199658,0.35591611,121710.0,121700.0,0.21641118]
["bitfinex","BTCUSD",1760096199881,0.27035611,121710.0,121700.0,0.21641118]
["bitfinex","BTCUSD",1760096200101,0.50247611,121710.0,121700.0,0.21641118]
["bitfinex","BTCUSD",1760096200515,0.27035611,121710.0,121700.0,0.21641118]
["bitfinex","BTCUSD",1760096200981,0.50247611,121710.0,121700.0,0.21641118]
["bitfinex","BTCUSD",1760096201209,0.47777361,121710.0,121700.0,0.29640798]
["bitfinex","BTCUSD",1760096201429,0.47777361,121710.0,121700.0,0.72482907]
["bitfinex","BTCUSD",1760096201657,0.24565361,121710.0,121700.0,0.72482907]
["bitfinex","BTCUSD",1760096201944,0.47777361,121710.0,121700.0,0.72482907]
["bitfinex","BTCUSD",1760096202614,0.24565361,121710.0,121700.0,0.72482907]
["bitfinex","BTCUSD",1760096202832,0.47773361,121710.0,121700.0,0.72482907]
["bitfinex","BTCUSD",1760096203281,0.27562495,121710.0,121700.0,0.72482907]
["bitfinex","BTCUSD",1760096203516,0.27562495,121710.0,121700.0,0.6175845]
["bitfinex","BTCUSD",1760096204446,0.3003251,121710.0,121700.0,0.6175845]
["bitfinex","BTCUSD",1760096206325,0.3003251,121710.0,121700.0,0.5375877]
["bitfinex","BTCUSD",1760096206777,0.0682451,121710.0,121700.0,0.5375877]
["bitfinex","BTCUSD",1760096207001,0.3003251,121710.0,121700.0,0.5375877]
["bitfinex","BTCUSD",1760096208110,0.0682451,121710.0,121700.0,0.5375877]
["bitfinex","BTCUSD",1760096208603,0.3003251,121710.0,121700.0,0.5375877]
["bitfinex","BTCUSD",1760096209044,0.3003251,121710.0,121700.0,0.60898565]
["bitfinex","BTCUSD",1760096209996,0.27562495,121710.0,121700.0,0.85876422]
["bitfinex","BTCUSD",1760096210683,0.04354495,121710.0,121700.0,0.94188628]
["bitfinex","BTCUSD",1760096211147,0.08922495,121710.0,121700.0,0.94188628]
["bitfinex","BTCUSD",1760096211817,0.04354495,121710.0,121700.0,0.94188628]
["bitfinex","BTCUSD",1760096212306,0.04354495,121710.0,121700.0,1.19866248]
["bitfinex","BTCUSD",1760096212526,0.04354495,121710.0,121700.0,1.27965928]
["bitfinex","BTCUSD",1760096213676,0.04354495,121710.0,121700.0,1.04757928]
["bitfinex","BTCUSD",1760096213895,0.04354495,121710.0,121700.0,1.27965928]
["bitfinex","BTCUSD",1760096217040,1e-08,121710.0,121700.0,1.6007958]
["bitfinex","BTCUSD",1760096217266,1e-08,121710.0,121700.0,1.3687558]
["bitfinex","BTCUSD",1760096217536,1e-08,121710.0,121700.0,1.6007958]
["bitfinex","BTCUSD",1760096218475,1e-08,121710.0,121700.0,1.9407958]
["bitfinex","BTCUSD",1760096221652,1e-08,121710.0,121700.0,1.7087558]
["bitfinex","BTCUSD",1760096221897,1e-08,121710.0,121700.0,1.9407958]
["bitfinex","BTCUSD",1760096222550,1e-08,121710.0,121700.0,1.9397958]
["bitfinex","BTCUSD",1760096223050,1e-08,121710.0,121700.0,1.9417958]
["bitfinex","BTCUSD",1760096223282,1e-08,121710.0,121700.0,1.7097558]
["bitfinex","BTCUSD",1760096223513,1e-08,121710.0,121700.0,1.9417958]
["bitfinex","BTCUSD",1760096223746,1e-08,121710.0,121700.0,1.7097558]
["bitfinex","BTCUSD",1760096224231,1e-08,121710.0,121700.0,1.9417958]
["bitfinex","BTCUSD",1760096224963,1e-08,121710.0,121700.0,0.97826624]
["bitfinex","BTCUSD",1760096225180,1e-08,121710.0,121700.0,1.9417958]
["bitfinex","BTCUSD",1760096227024,1e-08,121710.0,121700.0,1.7097558]
["bitfinex","BTCUSD",1760096227247,1e-08,121710.0,121700.0,1.9417958]
["bitfinex","BTCUSD",1760096228561,1e-08,121710.0,121700.0,1.7097558]
["bitfinex","BTCUSD",1760096229009,1e-08,121710.0,121700.0,1.9417558]
["bitfinex","BTCUSD",1760096230876,1e-08,121710.0,121700.0,1.7097558]
["bitfinex","BTCUSD",1760096231103,1e-08,121710.0,121700.0,1.9417558]
["bitfinex","BTCUSD",1760096231793,1e-08,121710.0,121700.0,1.7097558]
["bitfinex","BTCUSD",1760096232018,1e-08,121710.0,121700.0,1.9417558]
["bitfinex","BTCUSD",1760096232234,1e-08,121710.0,121700.0,1.96675579]
["bitfinex","BTCUSD",1760096233465,1e-08,121710.0,121700.0,2.05227579]
["bitfinex","BTCUSD",1760096233830,1e-08,121710.0,121700.0,1.82027579]
["bitfinex","BTCUSD",1760096234049,1e-08,121710.0,121700.0,2.05227579]
["bitfinex","BTCUSD",1760096234918,1e-08,121710.0,121700.0,1.73475579]
["bitfinex","BTCUSD",1760096235363,1e-08,121710.0,121700.0,2.05227579]
["bitfinex","BTCUSD",1760096236705,1e-08,121710.0,121700.0,1.96675579]
["bitfinex","BTCUSD",1760096240181,1e-08,121710.0,121700.0,1.73475579]
["bitfinex","BTCUSD",1760096240448,1e-08,121710.0,121700.0,1.54058248]
["bitfinex","BTCUSD",1760096241549,1e-08,121710.0,121700.0,1.56558247]
["bitfinex","BTCUSD",1760096241882,1e-08,121710.0,121700.0,1.54058248]
["bitfinex","BTCUSD",1760096242318,0.00106862,121730.0,121720.0,0.48548805]
["bitfinex","BTCUSD",1760096242538,0.00106862,121730.0,121720.0,0.58004011]
["bitfinex","BTCUSD",1760096242807,0.00106862,121730.0,121720.0,1.01972343]
["bitfinex","BTCUSD",1760096243056,0.00106862,121730.0,121720.0,1.04441579]
["bitfinex","BTCUSD",1760096243862,0.00106862,121730.0,121720.0,0.32206595]
["bitfinex","BTCUSD",1760096244141,0.00106862,121730.0,121720.0,0.96441899]
["bitfinex","BTCUSD",1760096245298,0.00106862,121730.0,121720.0,1.19641899]
["bitfinex","BTCUSD",1760096247283,0.00106862,121730.0,121720.0,0.96441899]
["bitfinex","BTCUSD",1760096248806,0.00106862,121730.0,121720.0,1.19641899]
["bitfinex","BTCUSD",1760096249475,0.00106862,121730.0,121720.0,1.27214668]
["bitfinex","BTCUSD",1760096250364,0.00086879,121730.0,121720.0,1.27214668]
["bitfinex","BTCUSD",1760096253529,0.00086879,121730.0,121720.0,1.04014668]
["bitfinex","BTCUSD",1760096253748,0.00086879,121730.0,121720.0,1.27214668]
["bitfinex","BTCUSD",1760096253966,0.00086879,121730.0,121720.0,1.19641899]
["bitfinex","BTCUSD",1760096257124,0.00086879,121730.0,121720.0,0.96441899]
["bitfinex","BTCUSD",1760096257331,0.00086879,121730.0,121720.0,1.19641899]
["bitfinex","BTCUSD",1760096259100,0.00086879,121730.0,121720.0,0.96441899]
["bitfinex","BTCUSD",1760096259309,0.00086879,121730.0,121720.0,1.27641579]
["bitfinex","BTCUSD",1760096261439,0.00086879,121730.0,121720.0,1.04441579]
["bitfinex","BTCUSD",1760096261686,0.00086879,121730.0,121720.0,1.27641579]
["bitfinex","BTCUSD",1760096261887,0.00086879,121730.0,121720.0,1.19641899]
["bitfinex","BTCUSD",1760096263720,0.00086879,121730.0,121720.0,0.98205221]
["bitfinex","BTCUSD",1760096266067,0.00086879,121730.0,121720.0,0.75005221]
["bitfinex","BTCUSD",1760096266279,0.00086879,121730.0,121720.0,0.98201221]
["bitfinex","BTCUSD",1760096266957,0.00086879,121730.0,121720.0,1.06200901]
["bitfinex","BTCUSD",1760096269046,0.00086879,121730.0,121720.0,1.48999527]
["bitfinex","BTCUSD",1760096270436,0.00086879,121730.0,121720.0,1.25803527]
["bitfinex","BTCUSD",1760096270619,0.00086879,121730.0,121720.0,0.75005221]
["bitfinex","BTCUSD",1760096270835,0.00086879,121730.0,121720.0,0.98201221]
["bitfinex","BTCUSD",1760096271281,0.00086879,121730.0,121720.0,0.75005221]
["bitfinex","BTCUSD",1760096271491,0.00086879,121730.0,121720.0,0.98201221]
["bitfinex","BTCUSD",1760096272145,0.00086879,121730.0,121720.0,0.32206595]
["bitfinex","BTCUSD",1760096272352,0.00086879,121730.0,121720.0,0.29737359]
["bitfinex","BTCUSD",1760096276756,0.00086879,121730.0,121720.0,0.72535985]
["bitfinex","BTCUSD",1760096280928,0.00086879,121730.0,121720.0,0.75005347]
["bitfinex","BTCUSD",1760096284903,0.00086879,121730.0,121720.0,0.83005027]
["bitfinex","BTCUSD",1760096285124,0.00086879,121730.0,121720.0,0.40206401]
["bitfinex","BTCUSD",1760096285380,0.00086879,121730.0,121720.0,0.32206721]
["bitfinex","BTCUSD",1760096286504,0.47990673,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760096286744,0.47990673,121740.0,121730.0,0.19224803]
["bitfinex","BTCUSD",1760096286959,0.47990673,121740.0,121730.0,0.21657803]
["bitfinex","BTCUSD",1760096289783,0.50417677,121740.0,121730.0,0.21657803]
["bitfinex","BTCUSD",1760096291261,0.23196,121740.0,121730.0,0.21657803]
["bitfinex","BTCUSD",1760096291484,0.45267988,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760096291709,0.53819988,121750.0,121740.0,0.18069454]
["bitfinex","BTCUSD",1760096291929,0.45267988,121750.0,121740.0,0.21656454]
["bitfinex","BTCUSD",1760096292153,0.68463988,121750.0,121740.0,0.21656454]
["bitfinex","BTCUSD",1760096292370,0.45267988,121750.0,121740.0,0.19223454]
["bitfinex","BTCUSD",1760096292590,0.77118465,121750.0,121740.0,0.19223454]
["bitfinex","BTCUSD",1760096293106,0.77218465,121750.0,121740.0,0.19223454]
["bitfinex","BTCUSD",1760096295981,0.45470465,121750.0,121740.0,0.19223454]
["bitfinex","BTCUSD",1760096296197,0.54022465,121750.0,121740.0,0.19223454]
["bitfinex","BTCUSD",1760096296424,0.45470465,121750.0,121740.0,0.19223454]
["bitfinex","BTCUSD",1760096296648,0.34419839,121750.0,121740.0,0.19223454]
["bitfinex","BTCUSD",1760096297334,0.02671839,121750.0,121740.0,0.19223454]
["bitfinex","BTCUSD",1760096297559,0.34419839,121750.0,121740.0,0.19223454]
["bitfinex","BTCUSD",1760096297783,0.11223839,121750.0,121740.0,0.19223454]
["bitfinex","BTCUSD",1760096298008,0.34419839,121750.0,121740.0,0.19223454]
["bitfinex","BTCUSD",1760096298248,0.34419839,121750.0,121740.0,0.21656454]
["bitfinex","BTCUSD",1760096300058,0.25867839,121750.0,121740.0,0.21656454]
["bitfinex","BTCUSD",1760096300290,0.34419839,121750.0,121740.0,0.21656454]
["bitfinex","BTCUSD",1760096300989,0.11223839,121750.0,121740.0,0.21656454]
["bitfinex","BTCUSD",1760096301200,0.34419839,121750.0,121740.0,0.21656454]
["bitfinex","BTCUSD",1760096302112,0.11223839,121750.0,121740.0,0.21656454]
["bitfinex","BTCUSD",1760096302342,0.34419839,121750.0,121740.0,0.19223454]
["bitfinex","BTCUSD",1760096303003,0.54022465,121750.0,121740.0,0.19223454]
["bitfinex","BTCUSD",1760096303238,0.77218465,121750.0,121740.0,0.19223454]
["bitfinex","BTCUSD",1760096303465,0.77218465,121750.0,121740.0,0.21656454]
["bitfinex","BTCUSD",1760096304562,0.34419839,121750.0,121740.0,0.21656454]
["bitfinex","BTCUSD",1760096307190,0.34419839,121750.0,121740.0,0.19223454]
["bitfinex","BTCUSD",1760096308390,0.11223839,121750.0,121740.0,0.19223454]
["bitfinex","BTCUSD",1760096308594,0.34419839,121750.0,121740.0,0.19223454]
["bitfinex","BTCUSD",1760096312302,0.11223839,121750.0,121740.0,0.19223454]
["bitfinex","BTCUSD",1760096312574,0.34419839,121750.0,121740.0,0.19223454]
["bitfinex","BTCUSD",1760096314710,0.50846943,121750.0,121740.0,0.19223454]
["bitfinex","BTCUSD",1760096314924,1.18287569,121750.0,121730.0,0.17583803]
["bitfinex","BTCUSD",1760096315149,0.5922708,121740.0,121730.0,0.16429427]
["bitfinex","BTCUSD",1760096315377,0.83920323,121740.0,121720.0,0.20865072]
["bitfinex","BTCUSD",1760096315611,0.42798626,121730.0,121720.0,0.20865072]
["bitfinex","BTCUSD",1760096315853,0.67440626,121730.0,121720.0,0.1839571]
["bitfinex","BTCUSD",1760096316111,0.24642,121730.0,121720.0,0.1995771]
["bitfinex","BTCUSD",1760096316342,0.47838,121730.0,121720.0,0.1995771]
["bitfinex","BTCUSD",1760096316825,0.50307626,121730.0,121720.0,0.2242671]
["bitfinex","BTCUSD",1760096317051,0.27111626,121730.0,121720.0,0.2242671]
["bitfinex","BTCUSD",1760096317278,0.50307626,121730.0,121720.0,0.2242671]
["bitfinex","BTCUSD",1760096318180,0.27111626,121730.0,121720.0,0.78542424]
["bitfinex","BTCUSD",1760096318395,0.47838,121730.0,121720.0,0.78542424]
["bitfinex","BTCUSD",1760096319076,0.47785985,121730.0,121720.0,0.78542424]
["bitfinex","BTCUSD",1760096319323,0.24589985,121730.0,121720.0,0.78542424]
["bitfinex","BTCUSD",1760096319537,0.47785985,121730.0,121720.0,0.81011853]
["bitfinex","BTCUSD",1760096319757,0.24589985,121730.0,121720.0,0.81011853]
["bitfinex","BTCUSD",1760096320003,0.47785985,121730.0,121720.0,0.33208345]
["bitfinex","BTCUSD",1760096320225,0.24589985,121730.0,121720.0,0.33208345]
["bitfinex","BTCUSD",1760096320448,0.47785985,121730.0,121720.0,0.33208345]
["bitfinex","BTCUSD",1760096320682,0.47785985,121730.0,121720.0,0.24896139]
["bitfinex","BTCUSD",1760096320896,0.24589985,121730.0,121720.0,0.24896139]
["bitfinex","BTCUSD",1760096321135,0.47785985,121730.0,121720.0,0.2242671]
["bitfinex","BTCUSD",1760096322417,0.24589985,121730.0,121720.0,0.2242671]
["bitfinex","BTCUSD",1760096322635,0.47785985,121730.0,121720.0,0.2242671]
["bitfinex","BTCUSD",1760096323060,0.24589985,121730.0,121720.0,0.2242671]
["bitfinex","BTCUSD",1760096323280,0.47785985,121730.0,121720.0,0.2242671]
["bitfinex","BTCUSD",1760096324395,0.24589985,121730.0,121720.0,0.2242671]
["bitfinex","BTCUSD",1760096324603,0.47785985,121730.0,121720.0,0.2242671]
["bitfinex","BTCUSD",1760096325522,0.47785985,121730.0,121720.0,0.54537625]
["bitfinex","BTCUSD",1760096327288,0.73130703,121730.0,121710.0,0.02101697]
["bitfinex","BTCUSD",1760096327511,0.80290068,121720.0,121710.0,0.00142105]
["bitfinex","BTCUSD",1760096327735,1.04880053,121720.0,121710.0,0.00142105]
["bitfinex","BTCUSD",1760096328177,1.15684053,121720.0,121710.0,0.00142105]
["bitfinex","BTCUSD",1760096328652,1.24922913,121720.0,121710.0,0.00142105]
["bitfinex","BTCUSD",1760096329107,1.16370913,121720.0,121710.0,0.16574608]
["bitfinex","BTCUSD",1760096329325,1.24922913,121720.0,121710.0,0.16574608]
["bitfinex","BTCUSD",1760096331070,1.31210028,121720.0,121710.0,0.16574608]
["bitfinex","BTCUSD",1760096331750,0.99099113,121720.0,121710.0,0.16574608]
["bitfinex","BTCUSD",1760096331965,1.31210028,121720.0,121710.0,0.16574608]
["bitfinex","BTCUSD",1760096333073,0.99458028,121720.0,121710.0,0.16574608]
["bitfinex","BTCUSD",1760096333295,1.31210028,121720.0,121710.0,0.16574608]
["bitfinex","BTCUSD",1760096334005,0.99099113,121720.0,121710.0,0.16574608]
["bitfinex","BTCUSD",1760096334250,0.67347113,121720.0,121710.0,0.16574608]
["bitfinex","BTCUSD",1760096334481,0.41899113,121720.0,121710.0,0.53879523]
["bitfinex","BTCUSD",1760096334705,0.27059998,121720.0,121710.0,0.571752]
["bitfinex","BTCUSD",1760096334920,0.50259998,121720.0,121710.0,0.53879523]
["bitfinex","BTCUSD",1760096335817,0.27059998,121720.0,121710.0,0.53879523]
["bitfinex","BTCUSD",1760096336059,0.50263998,121720.0,121710.0,0.85990438]
["bitfinex","BTCUSD",1760096338063,0.50263998,121720.0,121710.0,0.53879523]
["bitfinex","BTCUSD",1760096338924,0.50263998,121720.0,121710.0,0.93990118]
["bitfinex","BTCUSD",1760096339153,0.50263998,121720.0,121710.0,0.61879203]
["bitfinex","BTCUSD",1760096339580,0.50263998,121720.0,121710.0,0.53879523]
["bitfinex","BTCUSD",1760096340550,0.24589985,121720.0,121710.0,0.94302644]
["bitfinex","BTCUSD",1760096340779,0.47793985,121720.0,121710.0,0.94302644]
["bitfinex","BTCUSD",1760096341222,0.24589985,121720.0,121710.0,1.28302644]
["bitfinex","BTCUSD",1760096341443,0.24589985,121720.0,121710.0,1.5398024]
["bitfinex","BTCUSD",1760096341888,0.24589985,121720.0,121710.0,1.6197992]
["bitfinex","BTCUSD",1760096344104,0.24589985,121720.0,121710.0,1.3877192]
["bitfinex","BTCUSD",1760096344292,0.24589985,121720.0,121710.0,1.6197592]
["bitfinex","BTCUSD",1760096344549,0.24589985,121720.0,121710.0,1.3877192]
["bitfinex","BTCUSD",1760096344761,0.24589985,121720.0,121710.0,1.6197592]
["bitfinex","BTCUSD",1760096350177,0.24589985,121720.0,121710.0,1.3877192]
["bitfinex","BTCUSD",1760096350387,0.24589985,121720.0,121710.0,1.6197592]
["bitfinex","BTCUSD",1760096354007,0.00051243,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760096354240,0.00051243,121740.0,121730.0,1.22267793]
["bitfinex","BTCUSD",1760096354465,0.00051243,121740.0,121730.0,1.20624813]
["bitfinex","BTCUSD",1760096354861,0.00051243,121740.0,121730.0,1.23093949]
["bitfinex","BTCUSD",1760096356843,0.00051243,121740.0,121730.0,1.23097949]
["bitfinex","BTCUSD",1760096358830,0.00051243,121740.0,121730.0,0.99893949]
["bitfinex","BTCUSD",1760096359064,0.00051243,121740.0,121730.0,1.23093949]
["bitfinex","BTCUSD",1760096359574,0.00051243,121740.0,121730.0,0.99893949]
["bitfinex","BTCUSD",1760096360255,0.00051243,121740.0,121730.0,1.23093949]
["bitfinex","BTCUSD",1760096362600,0.00051243,121740.0,121730.0,0.99893949]
["bitfinex","BTCUSD",1760096362827,0.00051243,121740.0,121730.0,1.23089949]
["bitfinex","BTCUSD",1760096363068,0.00051243,121740.0,121730.0,1.19803975]
["bitfinex","BTCUSD",1760096363505,0.00051243,121740.0,121730.0,0.96607975]
["bitfinex","BTCUSD",1760096363739,0.00051243,121740.0,121730.0,1.19803975]
["bitfinex","BTCUSD",1760096364410,0.00051243,121740.0,121730.0,0.96607975]
["bitfinex","BTCUSD",1760096364638,0.00051243,121740.0,121730.0,0.6449706]
["bitfinex","BTCUSD",1760096364858,0.00051243,121740.0,121730.0,0.8769306]
["bitfinex","BTCUSD",1760096365784,0.00051243,121740.0,121730.0,0.6449706]
["bitfinex","BTCUSD",1760096366035,0.00051243,121740.0,121730.0,0.32386145]
["bitfinex","BTCUSD",1760096366295,0.00051243,121740.0,121730.0,0.8769306]
["bitfinex","BTCUSD",1760096366501,0.00051243,121740.0,121730.0,0.6449706]
["bitfinex","BTCUSD",1760096370889,0.00051243,121740.0,121730.0,0.62027924]
["bitfinex","BTCUSD",1760096372458,0.00051243,121740.0,121730.0,0.53715718]
["bitfinex","BTCUSD",1760096372676,0.00051243,121740.0,121730.0,0.51283718]
["bitfinex","BTCUSD",1760096374182,0.00051243,121740.0,121730.0,0.53595718]
["bitfinex","BTCUSD",1760096375454,0.00051243,121740.0,121730.0,0.51283718]
["bitfinex","BTCUSD",1760096376974,0.00051243,121740.0,121730.0,0.19172803]
["bitfinex","BTCUSD",1760096377189,0.23247243,121740.0,121730.0,0.19172803]
["bitfinex","BTCUSD",1760096378755,0.23247243,121740.0,121730.0,0.21484803]
["bitfinex","BTCUSD",1760096379173,0.23247243,121740.0,121730.0,0.53595718]
["bitfinex","BTCUSD",1760096381945,0.00051243,121740.0,121730.0,0.53595718]
["bitfinex","BTCUSD",1760096382163,0.23247243,121740.0,121730.0,0.53595718]
["bitfinex","BTCUSD",1760096382370,0.23247243,121740.0,121730.0,0.55373554]
["bitfinex","BTCUSD",1760096382801,0.00051243,121740.0,121730.0,0.55373554]
["bitfinex","BTCUSD",1760096383227,0.23247243,121740.0,121730.0,0.55373554]
["bitfinex","BTCUSD",1760096383863,0.23247243,121740.0,121730.0,0.21484803]
["bitfinex","BTCUSD",1760096384015,0.23247243,121740.0,121730.0,0.53595718]
["bitfinex","BTCUSD",1760096385720,0.23247243,121740.0,121730.0,0.64285864]
["bitfinex","BTCUSD",1760096388211,0.00051243,121740.0,121730.0,0.64285864]
["bitfinex","BTCUSD",1760096388416,0.23247243,121740.0,121730.0,0.64285864]
["bitfinex","BTCUSD",1760096389048,0.00051243,121740.0,121730.0,0.64285864]
["bitfinex","BTCUSD",1760096389275,0.23247243,121740.0,121730.0,0.64285864]
["bitfinex","BTCUSD",1760096390181,0.00051243,121740.0,121730.0,0.64285864]
["bitfinex","BTCUSD",1760096390380,0.23247243,121740.0,121730.0,0.64285864]
["bitfinex","BTCUSD",1760096392318,0.00051243,121740.0,121730.0,0.72285544]
["bitfinex","BTCUSD",1760096393142,0.00051243,121740.0,121730.0,0.64285864]
["bitfinex","BTCUSD",1760096395513,0.00051243,121740.0,121730.0,0.61973864]
["bitfinex","BTCUSD",1760096396144,0.00051243,121740.0,121730.0,0.64439864]
["bitfinex","BTCUSD",1760096396870,0.23247243,121740.0,121730.0,0.64439864]
["bitfinex","BTCUSD",1760096397087,0.23247243,121740.0,121730.0,0.61973864]
["bitfinex","BTCUSD",1760096398419,0.23247243,121740.0,121730.0,0.64439864]
["bitfinex","BTCUSD",1760096398591,0.23247243,121740.0,121730.0,0.61973864]
["bitfinex","BTCUSD",1760096400381,0.23247243,121740.0,121730.0,0.19172803]
["bitfinex","BTCUSD",1760096400800,0.00051243,121740.0,121730.0,0.21638803]
["bitfinex","BTCUSD",1760096401002,0.23247243,121740.0,121730.0,0.21638803]
["bitfinex","BTCUSD",1760096404192,0.23247243,121740.0,121730.0,0.64439864]
["bitfinex","BTCUSD",1760096404426,0.00051243,121740.0,121730.0,0.61973864]
["bitfinex","BTCUSD",1760096404627,0.23247243,121740.0,121730.0,0.61973864]
["bitfinex","BTCUSD",1760096405629,0.20447181,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760096405830,0.43643181,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760096406485,0.39675697,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760096407123,0.18867266,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760096407308,0.3529572,121740.0,121720.0,0.17578371]
["bitfinex","BTCUSD",1760096407517,0.59229515,121740.0,121720.0,0.16445371]
["bitfinex","BTCUSD",1760096407755,0.59229515,121740.0,121720.0,0.00015435]
["bitfinex","BTCUSD",1760096407756,0.39625803,121730.0,121720.0,0.00015435]
["bitfinex","BTCUSD",1760096407948,0.39625803,121730.0,121720.0,0.16446588]
["bitfinex","BTCUSD",1760096408176,0.16429803,121730.0,121720.0,0.16446588]
["bitfinex","BTCUSD",1760096408401,0.39625803,121730.0,121720.0,0.16446588]
["bitfinex","BTCUSD",1760096410511,0.22680056,121730.0,121720.0,0.16446588]
["bitfinex","BTCUSD",1760096410722,0.45876056,121730.0,121720.0,0.16446588]
["bitfinex","BTCUSD",1760096410916,0.70522056,121730.0,121720.0,0.16446588]
["bitfinex","BTCUSD",1760096412285,0.47326056,121730.0,121720.0,0.16446588]
["bitfinex","BTCUSD",1760096412420,0.30896253,121730.0,121720.0,0.17947588]
["bitfinex","BTCUSD",1760096412633,0.54092253,121730.0,121720.0,0.17947588]
["bitfinex","BTCUSD",1760096414637,0.70522056,121730.0,121720.0,0.16446588]
["bitfinex","BTCUSD",1760096414848,0.54092253,121730.0,121720.0,0.16446588]
["bitfinex","BTCUSD",1760096416038,0.70522056,121730.0,121720.0,0.16446588]
["bitfinex","BTCUSD",1760096418345,0.70522056,121730.0,121720.0,0.17947588]
["bitfinex","BTCUSD",1760096419706,0.30896253,121730.0,121720.0,0.17947588]
["bitfinex","BTCUSD",1760096419956,0.54092253,121730.0,121720.0,0.19080588]
["bitfinex","BTCUSD",1760096420230,0.70522056,121730.0,121720.0,0.19040643]
["bitfinex","BTCUSD",1760096421134,0.54092253,121730.0,121720.0,0.19040643]
["bitfinex","BTCUSD",1760096421353,0.30896253,121730.0,121720.0,0.19040643]
["bitfinex","BTCUSD",1760096421572,0.30896253,121730.0,121720.0,0.21446643]
["bitfinex","BTCUSD",1760096421789,0.54092253,121730.0,121720.0,0.21446643]
["bitfinex","BTCUSD",1760096422868,0.54092253,121730.0,121720.0,0.19040643]
["bitfinex","BTCUSD",1760096423748,0.30896253,121730.0,121720.0,0.19040643]
["bitfinex","BTCUSD",1760096423957,0.24646,121730.0,121720.0,0.64247704]
["bitfinex","BTCUSD",1760096424166,0.47842,121730.0,121720.0,0.64247704]
["bitfinex","BTCUSD",1760096432507,0.24646,121730.0,121720.0,0.64247704]
["bitfinex","BTCUSD",1760096432714,0.47842,121730.0,121720.0,0.64247704]
["bitfinex","BTCUSD",1760096434482,0.24646,121730.0,121720.0,0.64247704]
["bitfinex","BTCUSD",1760096434715,0.47842,121730.0,121720.0,0.64247704]
["bitfinex","BTCUSD",1760096434926,0.47842,121730.0,121720.0,0.72247384]
["bitfinex","BTCUSD",1760096437298,0.47842,121730.0,121720.0,0.64247704]
["bitfinex","BTCUSD",1760096440819,0.47756761,121730.0,121720.0,0.64247704]
["bitfinex","BTCUSD",1760096443520,0.47756761,121730.0,121720.0,0.29758849]
["bitfinex","BTCUSD",1760096443742,0.47756761,121730.0,121720.0,0.7255991]
["bitfinex","BTCUSD",1760096445143,0.24560761,121730.0,121720.0,0.7255991]
["bitfinex","BTCUSD",1760096445341,0.24560761,121730.0,121720.0,1.80556651]
["bitfinex","BTCUSD",1760096445553,0.24560761,121730.0,121720.0,1.57360651]
["bitfinex","BTCUSD",1760096445753,0.24560761,121730.0,121720.0,1.80556651]
["bitfinex","BTCUSD",1760096445979,0.24560761,121730.0,121720.0,1.83025883]
["bitfinex","BTCUSD",1760096447057,0.24560761,121730.0,121720.0,1.59787277]
["bitfinex","BTCUSD",1760096447273,0.24560761,121730.0,121720.0,1.82983277]
["bitfinex","BTCUSD",1760096447490,0.24560761,121730.0,121720.0,0.97381155]
["bitfinex","BTCUSD",1760096447688,0.24560761,121730.0,121720.0,1.61576357]
["bitfinex","BTCUSD",1760096450242,0.24560761,121730.0,121720.0,1.53576677]
["bitfinex","BTCUSD",1760096455529,0.24560761,121730.0,121720.0,1.85674278]
["bitfinex","BTCUSD",1760096463073,0.24560761,121730.0,121720.0,1.85670278]
["bitfinex","BTCUSD",1760096463719,0.04062291,121730.0,121720.0,1.85670278]
["bitfinex","BTCUSD",1760096473346,0.42552,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760096473562,0.1488,121770.0,121760.0,0.51239356]
["bitfinex","BTCUSD",1760096473795,0.1488,121770.0,121760.0,0.53720356]
["bitfinex","BTCUSD",1760096473973,0.1488,121770.0,121760.0,0.19141755]
["bitfinex","BTCUSD",1760096474436,0.1488,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760096474437,0.80266007,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760096474652,0.80271037,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760096476257,0.80371037,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760096476781,0.57179037,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760096477138,0.80371037,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760096477524,0.16425755,121760.0,121740.0,0.233614]
["bitfinex","BTCUSD",1760096477741,0.55289601,121750.0,121740.0,0.208804]
["bitfinex","BTCUSD",1760096477953,0.23192,121750.0,121740.0,0.208804]
["bitfinex","BTCUSD",1760096478160,0.23192,121750.0,121740.0,0.18411526]
["bitfinex","BTCUSD",1760096479595,0.23192,121750.0,121740.0,0.17248526]
["bitfinex","BTCUSD",1760096479797,0.39619104,121750.0,121740.0,0.17248526]
["bitfinex","BTCUSD",1760096479979,0.3967034,121750.0,121740.0,0.17248526]
["bitfinex","BTCUSD",1760096480199,0.23243236,121750.0,121740.0,0.17248526]
["bitfinex","BTCUSD",1760096480342,0.55340837,121750.0,121740.0,0.17248526]
["bitfinex","BTCUSD",1760096480951,0.23243236,121750.0,121740.0,0.17248526]
["bitfinex","BTCUSD",1760096481152,0.23243236,121750.0,121740.0,0.18801526]
["bitfinex","BTCUSD",1760096481558,0.00051236,121750.0,121740.0,0.19964526]
["bitfinex","BTCUSD",1760096481762,0.23243236,121750.0,121740.0,0.22445526]
["bitfinex","BTCUSD",1760096483205,0.23243236,121750.0,121740.0,0.19964526]
["bitfinex","BTCUSD",1760096485854,0.23243236,121750.0,121740.0,0.18411526]
["bitfinex","BTCUSD",1760096486068,0.23243236,121750.0,121740.0,0.17243203]
["bitfinex","BTCUSD",1760096486906,0.00051236,121750.0,121740.0,0.17243203]
["bitfinex","BTCUSD",1760096487089,0.23243236,121750.0,121740.0,0.17243203]
["bitfinex","BTCUSD",1760096487446,0.23243236,121750.0,121740.0,0.19959203]
["bitfinex","BTCUSD",1760096487650,0.00051236,121750.0,121740.0,0.22440203]
["bitfinex","BTCUSD",1760096487858,0.23243236,121750.0,121740.0,0.22440203]
["bitfinex","BTCUSD",1760096488191,0.23243236,121750.0,121740.0,0.19959203]
["bitfinex","BTCUSD",1760096490504,0.00051236,121750.0,121740.0,0.19959203]
["bitfinex","BTCUSD",1760096490714,0.23243236,121750.0,121740.0,0.22440203]
["bitfinex","BTCUSD",1760096495753,0.00051236,121750.0,121740.0,0.22440203]
["bitfinex","BTCUSD",1760096495961,0.23243236,121750.0,121740.0,0.22440203]
["bitfinex","BTCUSD",1760096496384,0.23243236,121750.0,121740.0,0.86635405]
["bitfinex","BTCUSD",1760096496898,0.23243236,121750.0,121740.0,0.54537804]
["bitfinex","BTCUSD",1760096498410,0.00051236,121750.0,121740.0,0.54537804]
["bitfinex","BTCUSD",1760096498633,0.23243236,121750.0,121740.0,0.54537804]
["bitfinex","BTCUSD",1760096507590,0.23243236,121750.0,121740.0,0.65236607]
["bitfinex","BTCUSD",1760096509059,0.23243236,121750.0,121740.0,0.22440203]
["bitfinex","BTCUSD",1760096516091,0.0489909,121750.0,121740.0,0.22440203]
["bitfinex","BTCUSD",1760096518793,1.56516278,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760096519013,1.97343412,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760096520128,1.88891412,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760096520346,1.97443412,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760096520522,1.54647008,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760096520728,1.97443412,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760096522177,1.97443412,121770.0,121750.0,0.17561996]
["bitfinex","BTCUSD",1760096522983,1.97343412,121770.0,121750.0,0.19082996]
["bitfinex","BTCUSD",1760096523509,1.97443412,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760096524578,1.37445864,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760096524770,1.37545864,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760096525211,1.67545864,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760096525426,1.67545828,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760096527326,0.16425755,121760.0,121750.0,0.17561996]
["bitfinex","BTCUSD",1760096527499,0.16425755,121760.0,121750.0,0.16425996]
["bitfinex","BTCUSD",1760096527683,0.16476986,121760.0,121750.0,0.16425996]
["bitfinex","BTCUSD",1760096529943,0.39668986,121760.0,121750.0,0.16425996]
["bitfinex","BTCUSD",1760096530171,0.5927339,121760.0,121740.0,0.18406203]
["bitfinex","BTCUSD",1760096530397,0.82411508,121750.0,121730.0,0.17729714]
["bitfinex","BTCUSD",1760096530614,0.86725607,121750.0,121730.0,0.16566714]
["bitfinex","BTCUSD",1760096530878,0.90964858,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096531087,1.90779163,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096531296,1.68361481,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096531509,2.71625784,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096531930,2.94825784,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096532136,3.01020085,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096533253,2.735204,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096533465,2.967204,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096533673,2.27682196,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096533882,2.93650196,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096534098,2.92979878,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096535036,2.90384878,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096536753,2.67184878,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096536959,2.90384878,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096538833,2.67184878,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096539038,2.90384878,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096541164,2.24416878,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096541377,2.35506178,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096541595,2.58706178,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096542941,1.92734178,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096543162,2.58706178,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096544084,2.35506178,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096544303,2.58706178,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096544512,2.58702178,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096544908,2.58706178,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096545122,2.35506178,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096545339,2.59469135,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096545975,2.58702178,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096546185,2.59469073,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096547358,2.59473073,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096547600,2.36273073,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096547808,2.59469073,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096548507,2.36273073,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096548716,2.59469073,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096548926,1.93501073,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096549147,2.59477073,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096550233,2.36281073,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096550465,2.59477073,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096551198,2.37815386,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096551465,2.63870485,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096551925,2.61011386,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096556865,2.37815386,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096557074,2.61011386,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096557301,2.62782082,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096559828,2.39586082,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096560315,2.67861362,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096560578,2.70935566,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096561029,2.4774304,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096561255,2.7093904,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096561480,2.68079941,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096561675,2.44883941,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096561912,2.68079941,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096562133,2.69725941,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096562367,2.68079941,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096563340,2.02103941,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096563594,2.65005737,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096564518,2.41809737,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096564769,2.65005737,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096565977,2.41809737,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096566203,2.65005737,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096567653,3.18587582,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096568324,2.95391582,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096568745,3.18591582,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096569206,3.162869,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096569615,3.17828292,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096569824,3.17057596,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096570023,3.17828292,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096570465,3.162869,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096570884,2.930869,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096571057,3.162869,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096571289,3.18598964,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096571492,2.95398964,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096571706,3.18598964,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096571913,3.162869,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096572327,3.15608253,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096572734,3.1637902,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096573188,2.9317902,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096573392,3.14837486,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096573595,3.14066719,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096573806,3.16379065,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096575517,3.19238164,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096576647,3.16925818,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760096576914,8.67800832,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1760096577152,8.67800832,121740.0,121680.0,0.06619503]
["bitfinex","BTCUSD",1760096577153,0.16435204,121690.0,121680.0,0.06619503]
["bitfinex","BTCUSD",1760096577393,1.75398576,121690.0,121680.0,0.06619503]
["bitfinex","BTCUSD",1760096577622,1.1339041,121690.0,121680.0,0.06619503]
["bitfinex","BTCUSD",1760096577851,1.31434296,121690.0,121670.0,0.16437343]
["bitfinex","BTCUSD",1760096578087,0.55326083,121680.0,121670.0,0.16437343]
["bitfinex","BTCUSD",1760096578309,0.56769083,121680.0,121670.0,0.16442376]
["bitfinex","BTCUSD",1760096578530,0.88525083,121680.0,121670.0,0.16442376]
["bitfinex","BTCUSD",1760096579209,0.24643,121680.0,121670.0,0.53281224]
["bitfinex","BTCUSD",1760096579434,0.5412602,121680.0,121670.0,0.53574459]
["bitfinex","BTCUSD",1760096579685,0.3092602,121680.0,121670.0,0.53574459]
["bitfinex","BTCUSD",1760096579916,0.24643,121680.0,121670.0,0.53574459]
["bitfinex","BTCUSD",1760096580138,0.47843,121680.0,121670.0,0.53574459]
["bitfinex","BTCUSD",1760096580373,0.24643,121680.0,121670.0,0.53674459]
["bitfinex","BTCUSD",1760096580601,0.47843,121680.0,121670.0,0.53674459]
["bitfinex","BTCUSD",1760096580829,0.47843,121680.0,121670.0,0.21548376]
["bitfinex","BTCUSD",1760096581073,0.24643,121680.0,121670.0,0.53674459]
["bitfinex","BTCUSD",1760096581302,0.45199,121680.0,121670.0,0.93009643]
["bitfinex","BTCUSD",1760096581527,0.24643,121680.0,121670.0,0.6088356]
["bitfinex","BTCUSD",1760096581763,0.24643,121680.0,121670.0,0.85800542]
["bitfinex","BTCUSD",1760096582012,0.45487,121680.0,121670.0,0.85800542]
["bitfinex","BTCUSD",1760096582245,0.24643,121680.0,121670.0,0.53674459]
["bitfinex","BTCUSD",1760096582486,0.47847,121680.0,121670.0,0.53674459]
["bitfinex","BTCUSD",1760096582745,0.47847,121680.0,121670.0,0.21548376]
["bitfinex","BTCUSD",1760096582963,0.47847,121680.0,121670.0,0.53674459]
["bitfinex","BTCUSD",1760096583386,0.47847,121680.0,121670.0,0.539821]
["bitfinex","BTCUSD",1760096584771,0.24643,121680.0,121670.0,0.86108183]
["bitfinex","BTCUSD",1760096584986,0.47847,121680.0,121670.0,0.86108183]
["bitfinex","BTCUSD",1760096585179,0.47847,121680.0,121670.0,0.539821]
["bitfinex","BTCUSD",1760096585951,0.47847,121680.0,121670.0,0.86108183]
["bitfinex","BTCUSD",1760096586695,0.24643,121680.0,121670.0,0.86108183]
["bitfinex","BTCUSD",1760096586941,0.47847,121680.0,121670.0,0.86108183]
["bitfinex","BTCUSD",1760096589838,0.47847,121680.0,121670.0,0.539821]
["bitfinex","BTCUSD",1760096590747,0.24643,121680.0,121670.0,0.539821]
["bitfinex","BTCUSD",1760096590970,0.47847,121680.0,121670.0,0.539821]
["bitfinex","BTCUSD",1760096591652,0.47847,121680.0,121670.0,0.86108183]
["bitfinex","BTCUSD",1760096593032,0.24643,121680.0,121670.0,0.86108183]
["bitfinex","BTCUSD",1760096593252,0.47843,121680.0,121670.0,0.86108183]
["bitfinex","BTCUSD",1760096598531,0.24643,121680.0,121670.0,0.86108183]
["bitfinex","BTCUSD",1760096598783,0.47843,121680.0,121670.0,0.86108183]
["bitfinex","BTCUSD",1760096607746,0.24643,121680.0,121670.0,1.01071549]
["bitfinex","BTCUSD",1760096607966,0.24643,121680.0,121670.0,1.56397632]
["bitfinex","BTCUSD",1760096608223,0.24643,121680.0,121670.0,1.24271549]
["bitfinex","BTCUSD",1760096608460,0.24643,121680.0,121670.0,1.17620389]
["bitfinex","BTCUSD",1760096608664,0.24643,121680.0,121670.0,0.94420389]
["bitfinex","BTCUSD",1760096609148,0.24643,121680.0,121670.0,1.17624389]
["bitfinex","BTCUSD",1760096609363,0.24643,121680.0,121670.0,0.94420389]
["bitfinex","BTCUSD",1760096609580,0.24643,121680.0,121670.0,1.17624389]
["bitfinex","BTCUSD",1760096611796,0.24643,121680.0,121670.0,1.17620389]
["bitfinex","BTCUSD",1760096612066,0.24643,121680.0,121670.0,1.02420069]
["bitfinex","BTCUSD",1760096612295,0.08556,121710.0,121700.0,0.80686019]
["bitfinex","BTCUSD",1760096612522,0.31756,121710.0,121700.0,0.51321936]
["bitfinex","BTCUSD",1760096612748,0.08556,121710.0,121700.0,0.53800936]
["bitfinex","BTCUSD",1760096612989,0.31756,121710.0,121700.0,0.53800936]
["bitfinex","BTCUSD",1760096615942,0.08556,121710.0,121700.0,0.53800936]
["bitfinex","BTCUSD",1760096616070,0.31756,121710.0,121700.0,0.53800936]
["bitfinex","BTCUSD",1760096616938,0.31756,121710.0,121700.0,0.21674853]
["bitfinex","BTCUSD",1760096617147,0.08556,121710.0,121700.0,0.53800936]
["bitfinex","BTCUSD",1760096617349,0.31756,121710.0,121700.0,0.53800936]
["bitfinex","BTCUSD",1760096618074,0.31756,121710.0,121700.0,0.53954719]
["bitfinex","BTCUSD",1760096618488,0.31756,121710.0,121700.0,0.21828636]
["bitfinex","BTCUSD",1760096618889,0.31756,121710.0,121700.0,0.53954719]
["bitfinex","BTCUSD",1760096622517,0.40950832,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760096622738,0.72706832,121720.0,121710.0,0.19326503]
["bitfinex","BTCUSD",1760096623224,0.71879238,121720.0,121710.0,0.53732586]
["bitfinex","BTCUSD",1760096623454,0.06123238,121720.0,121710.0,0.61732266]
["bitfinex","BTCUSD",1760096623674,0.14679238,121720.0,121710.0,0.61737299]
["bitfinex","BTCUSD",1760096623885,0.31756,121720.0,121710.0,0.61737299]
["bitfinex","BTCUSD",1760096624095,0.08656,121720.0,121710.0,0.21611536]
["bitfinex","BTCUSD",1760096624313,0.31856,121720.0,121710.0,0.53737619]
["bitfinex","BTCUSD",1760096624947,0.31756,121720.0,121710.0,0.53737619]
["bitfinex","BTCUSD",1760096625162,0.31756,121720.0,121710.0,0.51457619]
["bitfinex","BTCUSD",1760096625380,0.08556,121720.0,121710.0,0.16437536]
["bitfinex","BTCUSD",1760096625596,0.31756,121720.0,121710.0,0.16437536]
["bitfinex","BTCUSD",1760096625841,0.32586947,121720.0,121710.0,0.16437536]
["bitfinex","BTCUSD",1760096626271,0.31756,121720.0,121710.0,0.16437536]
["bitfinex","BTCUSD",1760096626486,0.26682265,121720.0,121710.0,0.16437536]
["bitfinex","BTCUSD",1760096626695,0.26682265,121720.0,121710.0,0.18083536]
["bitfinex","BTCUSD",1760096627370,0.58808348,121720.0,121710.0,0.18083536]
["bitfinex","BTCUSD",1760096627981,0.58808348,121720.0,121710.0,0.18186049]
["bitfinex","BTCUSD",1760096628467,0.26682265,121720.0,121710.0,0.18186049]
["bitfinex","BTCUSD",1760096629624,0.27509322,121720.0,121710.0,0.18186049]
["bitfinex","BTCUSD",1760096634444,0.06300669,121720.0,121710.0,0.19384049]
["bitfinex","BTCUSD",1760096634689,0.38052669,121720.0,121710.0,0.21637049]
["bitfinex","BTCUSD",1760096634906,0.34,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760096635117,0.34,121730.0,121720.0,0.21536153]
["bitfinex","BTCUSD",1760096635329,0.08556,121730.0,121720.0,0.21587405]
["bitfinex","BTCUSD",1760096635539,0.31752,121730.0,121720.0,0.21587405]
["bitfinex","BTCUSD",1760096635753,0.37919705,121730.0,121720.0,0.21587405]
["bitfinex","BTCUSD",1760096635982,0.34,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760096636191,0.34,121740.0,121730.0,0.18083803]
["bitfinex","BTCUSD",1760096636192,0.65752,121740.0,121730.0,0.18083803]
["bitfinex","BTCUSD",1760096636399,0.31752,121740.0,121730.0,0.18083803]
["bitfinex","BTCUSD",1760096636614,0.31752,121740.0,121730.0,0.19281803]
["bitfinex","BTCUSD",1760096637041,0.32585321,121740.0,121730.0,0.19281803]
["bitfinex","BTCUSD",1760096637630,0.32685321,121740.0,121730.0,0.21534803]
["bitfinex","BTCUSD",1760096638067,0.32585321,121740.0,121730.0,0.21534803]
["bitfinex","BTCUSD",1760096638605,0.80564158,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760096638810,1.12316158,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760096639759,1.1841017,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760096639964,1.1851017,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760096640971,1.1861017,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760096641827,1.19417247,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760096643257,1.19417247,121750.0,121730.0,0.19880803]
["bitfinex","BTCUSD",1760096643457,0.87665247,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760096643666,1.19413247,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760096643872,1.62239691,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760096644087,1.62139691,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760096644304,1.62239691,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760096644922,1.86881691,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760096645990,1.86781691,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760096646208,1.86881691,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760096649213,1.63685691,121750.0,121730.0,0.17627803]
["bitfinex","BTCUSD",1760096649422,1.86881691,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760096650052,1.86781691,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760096650282,1.86781691,121750.0,121730.0,0.17627803]
["bitfinex","BTCUSD",1760096650486,0.23196,121740.0,121730.0,0.19178803]
["bitfinex","BTCUSD",1760096650689,0.85323203,121740.0,121720.0,0.17303962]
["bitfinex","BTCUSD",1760096650868,0.86769203,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760096651096,1.09965203,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760096651312,1.09965203,121740.0,121720.0,0.17303962]
["bitfinex","BTCUSD",1760096651511,1.09965203,121740.0,121720.0,0.18854962]
["bitfinex","BTCUSD",1760096651712,0.86769203,121740.0,121720.0,0.17303962]
["bitfinex","BTCUSD",1760096651917,0.23196,121730.0,121720.0,0.17303962]
["bitfinex","BTCUSD",1760096652121,0.47838,121730.0,121720.0,0.17303962]
["bitfinex","BTCUSD",1760096653303,0.47838,121730.0,121720.0,0.18854962]
["bitfinex","BTCUSD",1760096653719,0.24642,121730.0,121720.0,0.18854962]
["bitfinex","BTCUSD",1760096653926,0.47838,121730.0,121720.0,0.18854962]
["bitfinex","BTCUSD",1760096656174,0.24642,121730.0,121720.0,0.18854962]
["bitfinex","BTCUSD",1760096656381,0.47838,121730.0,121720.0,0.17303962]
["bitfinex","BTCUSD",1760096656567,0.47838,121730.0,121720.0,0.18854962]
["bitfinex","BTCUSD",1760096656743,0.5639,121730.0,121720.0,0.19982962]
["bitfinex","BTCUSD",1760096657614,0.24642,121730.0,121720.0,0.22302962]
["bitfinex","BTCUSD",1760096658043,0.5639,121730.0,121720.0,0.22302962]
["bitfinex","BTCUSD",1760096659103,0.24642,121730.0,121720.0,0.22302962]
["bitfinex","BTCUSD",1760096659313,0.5639,121730.0,121720.0,0.22302962]
["bitfinex","BTCUSD",1760096661041,0.24642,121730.0,121720.0,0.22302962]
["bitfinex","BTCUSD",1760096661262,0.47838,121730.0,121720.0,0.29247228]
["bitfinex","BTCUSD",1760096661676,0.47838,121730.0,121720.0,0.22302962]
["bitfinex","BTCUSD",1760096662093,0.24642,121730.0,121720.0,0.22302962]
["bitfinex","BTCUSD",1760096662296,0.47834,121730.0,121720.0,0.22302962]
["bitfinex","BTCUSD",1760096664526,0.24642,121730.0,121720.0,0.22302962]
["bitfinex","BTCUSD",1760096664783,0.47834,121730.0,121720.0,0.22302962]
["bitfinex","BTCUSD",1760096669753,0.24642,121730.0,121720.0,0.22302962]
["bitfinex","BTCUSD",1760096670000,0.56386,121730.0,121720.0,0.22302962]
["bitfinex","BTCUSD",1760096681281,0.47834,121730.0,121720.0,0.22302962]
["bitfinex","BTCUSD",1760096681521,0.24642,121730.0,121720.0,0.22302962]
["bitfinex","BTCUSD",1760096681732,0.56386,121730.0,121720.0,0.22302962]
["bitfinex","BTCUSD",1760096686057,0.24642,121730.0,121720.0,0.22302962]
["bitfinex","BTCUSD",1760096686260,0.47834,121730.0,121720.0,0.22302962]
["bitfinex","BTCUSD",1760096687609,0.24642,121730.0,121720.0,0.22302962]
["bitfinex","BTCUSD",1760096687823,0.47834,121730.0,121720.0,0.22302962]
["bitfinex","BTCUSD",1760096688582,0.24642,121730.0,121720.0,0.22302962]
["bitfinex","BTCUSD",1760096688815,0.24642,121730.0,121720.0,0.16482405]
["bitfinex","BTCUSD",1760096688816,0.86725751,121730.0,121720.0,0.16482405]
["bitfinex","BTCUSD",1760096689020,1.09917751,121730.0,121720.0,0.16482405]
["bitfinex","BTCUSD",1760096689675,0.86725751,121730.0,121720.0,0.16482405]
["bitfinex","BTCUSD",1760096689901,1.09917751,121730.0,121720.0,0.16482405]
["bitfinex","BTCUSD",1760096690371,1.07090247,121730.0,121720.0,0.16482405]
["bitfinex","BTCUSD",1760096690829,0.67468444,121730.0,121720.0,0.18040405]
["bitfinex","BTCUSD",1760096691043,0.56386,121730.0,121720.0,0.19231405]
["bitfinex","BTCUSD",1760096691274,0.56386,121730.0,121720.0,0.21502405]
["bitfinex","BTCUSD",1760096691512,0.88501325,121730.0,121720.0,0.19231405]
["bitfinex","BTCUSD",1760096693191,0.56386,121730.0,121720.0,0.19231405]
["bitfinex","BTCUSD",1760096693403,0.88501325,121730.0,121720.0,0.19231405]
["bitfinex","BTCUSD",1760096697889,0.65309325,121730.0,121720.0,0.16482405]
["bitfinex","BTCUSD",1760096698111,1.04931128,121730.0,121720.0,0.16482405]
["bitfinex","BTCUSD",1760096698335,0.88501325,121730.0,121720.0,0.16482405]
["bitfinex","BTCUSD",1760096698985,1.04931128,121730.0,121720.0,0.16482405]
["bitfinex","BTCUSD",1760096699220,0.88501325,121730.0,121720.0,0.16482405]
["bitfinex","BTCUSD",1760096700576,1.04931128,121730.0,121720.0,0.18040405]
["bitfinex","BTCUSD",1760096700808,1.04931128,121730.0,121720.0,0.16482405]
["bitfinex","BTCUSD",1760096701469,0.81739128,121730.0,121720.0,0.16482405]
["bitfinex","BTCUSD",1760096701693,0.81739128,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096701918,1.04931128,121730.0,121720.0,0.16482405]
["bitfinex","BTCUSD",1760096703100,0.81739128,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096703325,1.07626002,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096703779,1.10095935,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096704264,0.86903935,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096704443,1.44095935,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096705409,1.41401061,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096707170,1.09657061,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096707400,1.41401061,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096710247,2.11828592,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096710506,2.14500347,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096710730,2.11828592,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096710944,1.79713267,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096711853,1.59193022,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096712082,1.82385022,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096712780,2.14500347,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096713001,2.11828592,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096714013,1.88636592,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096714331,2.11828592,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096716288,2.14462973,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096717207,2.11828592,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096717438,1.80084592,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096717687,2.11832592,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096719403,1.80084592,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096719635,2.11832592,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096721310,1.80084592,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096721527,2.11832592,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096726649,1.88640592,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096726854,3.30932492,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096729254,3.01563492,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096730352,2.31380867,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096730567,2.01343867,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096731425,2.02113771,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096733644,2.34229096,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096735369,2.35769565,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096738543,2.04017565,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096738772,1.5027964,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096738995,1.80491171,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096739427,1.96315871,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096739858,1.97857085,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096740293,1.74661085,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096740509,1.97857085,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096741670,1.6574176,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096741882,1.97857085,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096742981,1.58836385,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096743199,1.82032385,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096743405,1.50280385,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096743627,1.82032385,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096743843,1.50280385,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096744058,1.50491171,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096744240,1.52033149,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096750404,1.19917824,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096750617,1.52033149,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096751077,1.52029149,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096751723,1.62746065,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096752166,1.39554065,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096752398,1.62746065,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096753967,1.6274712,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096754413,1.62747051,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096754634,1.60434183,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096754861,1.61205139,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096755072,1.61976095,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096755499,1.61205135,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096755707,1.62747039,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096756146,1.30999039,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096756426,1.62747039,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096756869,1.42912602,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096758824,1.19720602,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096759032,1.42912602,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096760524,1.19720602,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096760741,1.42912602,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096762093,1.99064761,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096762312,2.25720789,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096762770,1.39802789,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096762988,0.93822348,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096763205,1.35049089,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096763641,1.26493089,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096763893,1.58241089,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096764367,1.24521389,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096764588,1.18178527,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096764805,1.41370527,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096766912,1.19720018,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096767143,1.42912018,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096769116,1.19720018,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096769321,1.42912018,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096769750,1.00079777,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096769958,1.42912018,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096771725,1.42912063,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096776534,1.42911715,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096777589,1.42911694,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096778035,1.11163694,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096778253,1.42911694,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096778473,1.19719694,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096778689,1.42911694,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096778897,1.19719694,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096779115,1.42911694,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096780620,1.48184152,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096780860,1.42911685,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096781101,1.19719685,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096781329,1.42911685,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096781535,1.19719685,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096781742,1.42911685,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096782885,1.19719685,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096783111,1.42911685,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096784646,1.19719685,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096784854,1.42911685,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096785962,1.95112375,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096786170,2.18304375,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096790652,1.95112375,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096790913,1.86556375,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096791149,2.18304375,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096793113,2.18303639,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096793325,1.86555639,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096793551,2.1830363,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096793780,2.1729713,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096794237,2.17297129,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096794635,1.85549129,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096794897,1.99064129,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096795366,1.65775583,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096795579,1.98005135,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096795792,1.94968835,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096796874,1.63220835,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096797121,1.94968835,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096799285,1.94968726,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096803273,1.94968728,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096805037,1.94968958,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096805945,1.52136717,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096806156,1.94968958,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096807683,1.94969051,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096812021,1.94198398,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096812229,1.94969061,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096813203,1.94965061,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096813582,1.84256784,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096815776,1.6106954,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096816182,1.8425754,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096816387,2.16381504,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096817574,1.93193504,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096817818,2.16381504,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096818956,1.99218363,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096819599,2.23864325,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096820043,2.00676325,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096820282,2.23864325,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096821391,2.00676325,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096821645,2.03341165,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096821885,7.81465029,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096822099,7.62557909,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096822318,8.14543849,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096822531,8.14541938,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096822968,3.12766602,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096823200,8.37707134,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096823419,8.46363134,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096823847,8.46463134,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096824081,3.46463134,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096824290,8.46463134,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096824729,3.46463134,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096824944,8.1433917,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096825160,3.1433917,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096825392,8.12565094,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096826084,2.67695094,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096826293,7.67695094,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096827142,7.38897154,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096827353,2.38897154,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096827772,7.38897154,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096827979,2.38897154,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096828151,7.38897154,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096828564,2.38897154,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096828788,7.38897154,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096828998,7.40668917,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096830172,2.40668917,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096830337,7.38897154,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096830778,2.38897154,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096830982,6.72925154,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096831187,7.36232314,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096831623,2.36232314,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096831819,7.36232314,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096832234,7.36229886,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096833984,2.36229886,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096834203,7.36229886,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096834816,2.36229886,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096834968,7.36229886,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096835184,2.36229886,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096835421,7.36229886,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096835578,6.70257886,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096835780,7.03301286,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096835989,2.36229886,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096836192,6.41102486,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096836400,2.12796822,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096836601,1.50377264,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096836834,2.39689228,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096837925,2.16501228,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096838138,2.39689228,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096838543,2.51290032,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096838974,2.74478032,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096840540,2.71813192,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096843778,3.16683192,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096850521,2.61371228,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096850735,2.84559228,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096855389,2.61371228,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096855605,2.18587228,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096855827,2.84559228,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096857326,2.61371228,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096857543,2.84559228,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096857749,2.18587228,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096858235,2.84559228,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096858451,2.61371228,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096858667,2.84559228,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096859600,2.76003228,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096859809,2.84559228,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096860483,2.18587228,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096860699,2.84559228,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096861328,2.62910258,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096861462,2.86098258,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096862310,2.8686786,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096862549,2.2089586,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096862788,2.8686786,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096868133,2.86869598,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096869625,2.63681598,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096869846,2.86865598,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096871052,2.63682375,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096871239,2.86866375,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096873446,2.31558411,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096873653,2.97575642,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096875337,2.40163642,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096875560,2.63347642,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096876020,2.63347692,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096876452,2.38622909,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096876663,2.63347738,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096876875,2.39393324,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096877086,2.61036495,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096877504,2.40163569,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096877927,2.63347569,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096878760,2.40163569,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096878975,2.63347569,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096880730,2.6334768,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096882234,2.72747424,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096882442,2.95931424,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096882874,2.72747424,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096883118,2.95931424,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096883756,2.72747424,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096883982,2.95931424,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096887303,7.77689755,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096887516,8.00873755,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096888224,3.00873755,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096888446,7.56003755,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096888898,7.62685009,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096889129,2.62685009,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096889570,7.62685009,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096891260,2.62685009,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096891496,7.39501009,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096891705,7.62685009,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096892336,7.91482689,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096892548,2.91482689,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096892762,7.91482689,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096893207,2.91482689,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096893425,7.91482689,121730.0,121720.0,0.00051252]
["bitfinex","BTCUSD",1760096893873,0.50435204,121690.0,121680.0,0.06410267]
["bitfinex","BTCUSD",1760096894103,1.06821204,121690.0,121680.0,0.06415288]
["bitfinex","BTCUSD",1760096894403,1.06821204,121690.0,121680.0,0.22851842]
["bitfinex","BTCUSD",1760096894665,0.86107849,121690.0,121680.0,0.22851842]
["bitfinex","BTCUSD",1760096894869,0.86107849,121690.0,121680.0,5.021e-05]
["bitfinex","BTCUSD",1760096895033,1.09295849,121690.0,121680.0,5.021e-05]
["bitfinex","BTCUSD",1760096897065,1.15437235,121690.0,121680.0,5.021e-05]
["bitfinex","BTCUSD",1760096897313,1.16262732,121690.0,121680.0,5.021e-05]
["bitfinex","BTCUSD",1760096898541,0.84518732,121690.0,121680.0,0.16441575]
["bitfinex","BTCUSD",1760096898759,1.16262732,121690.0,121680.0,0.21639575]
["bitfinex","BTCUSD",1760096899165,0.75814031,121690.0,121680.0,0.21639575]
["bitfinex","BTCUSD",1760096899410,0.99002031,121690.0,121680.0,0.21639575]
["bitfinex","BTCUSD",1760096899623,0.90446031,121690.0,121680.0,0.64472806]
["bitfinex","BTCUSD",1760096899760,0.99002031,121690.0,121680.0,0.64677892]
["bitfinex","BTCUSD",1760096899953,0.99002031,121690.0,121680.0,0.21844661]
["bitfinex","BTCUSD",1760096900221,1.15437235,121690.0,121680.0,0.21844661]
["bitfinex","BTCUSD",1760096901495,0.67258031,121690.0,121680.0,0.21844661]
["bitfinex","BTCUSD",1760096901706,0.75814031,121690.0,121680.0,0.21844661]
["bitfinex","BTCUSD",1760096902131,0.99002031,121690.0,121680.0,0.21844661]
["bitfinex","BTCUSD",1760096902339,0.92249235,121690.0,121680.0,0.21844661]
["bitfinex","BTCUSD",1760096902534,1.15437235,121690.0,121680.0,0.21844661]
["bitfinex","BTCUSD",1760096903532,0.99002031,121690.0,121680.0,0.21844661]
["bitfinex","BTCUSD",1760096903746,1.15437235,121690.0,121680.0,0.21844661]
["bitfinex","BTCUSD",1760096907726,0.67258031,121690.0,121680.0,0.21844661]
["bitfinex","BTCUSD",1760096907933,0.99002031,121690.0,121680.0,0.21844661]
["bitfinex","BTCUSD",1760096908746,1.15437235,121690.0,121680.0,0.21844661]
["bitfinex","BTCUSD",1760096910689,1.15190707,121690.0,121680.0,0.21844661]
["bitfinex","BTCUSD",1760096912418,0.98755503,121690.0,121680.0,0.21844661]
["bitfinex","BTCUSD",1760096912636,0.75567503,121690.0,121680.0,0.21844661]
["bitfinex","BTCUSD",1760096912896,0.65002031,121690.0,121680.0,0.71239979]
["bitfinex","BTCUSD",1760096913138,0.24646,121690.0,121680.0,0.71239979]
["bitfinex","BTCUSD",1760096913394,0.47834,121690.0,121680.0,0.71239979]
["bitfinex","BTCUSD",1760096914031,0.24646,121690.0,121680.0,0.64677892]
["bitfinex","BTCUSD",1760096914451,0.47834,121690.0,121680.0,0.64677892]
["bitfinex","BTCUSD",1760096915054,0.24646,121690.0,121680.0,0.64677892]
["bitfinex","BTCUSD",1760096915266,0.47834,121690.0,121680.0,0.64677892]
["bitfinex","BTCUSD",1760096918300,0.24646,121690.0,121680.0,0.64677892]
["bitfinex","BTCUSD",1760096918512,0.47834,121690.0,121680.0,0.64677892]
["bitfinex","BTCUSD",1760096920517,0.24646,121690.0,121680.0,0.64677892]
["bitfinex","BTCUSD",1760096920736,0.47834,121690.0,121680.0,0.64677892]
["bitfinex","BTCUSD",1760096922045,0.4783,121690.0,121680.0,0.64677892]
["bitfinex","BTCUSD",1760096925514,0.24646,121690.0,121680.0,0.64677892]
["bitfinex","BTCUSD",1760096926161,0.4783,121690.0,121680.0,0.64677892]
["bitfinex","BTCUSD",1760096929990,0.24646,121690.0,121680.0,0.64677892]
["bitfinex","BTCUSD",1760096930184,0.4783,121690.0,121680.0,0.64677892]
["bitfinex","BTCUSD",1760096934615,0.24646,121690.0,121680.0,0.64677892]
["bitfinex","BTCUSD",1760096934855,0.24646,121690.0,121680.0,1.17642028]
["bitfinex","BTCUSD",1760096935098,0.4783,121690.0,121680.0,0.77279001]
["bitfinex","BTCUSD",1760096935526,0.4783,121690.0,121680.0,0.98686248]
["bitfinex","BTCUSD",1760096935952,0.4783,121690.0,121680.0,0.96867549]
["bitfinex","BTCUSD",1760096938162,0.24646,121690.0,121680.0,0.96867549]
["bitfinex","BTCUSD",1760096938382,0.4783,121690.0,121680.0,0.96867549]
["bitfinex","BTCUSD",1760096940656,0.24646,121690.0,121680.0,0.96867549]
["bitfinex","BTCUSD",1760096940862,0.4783,121690.0,121680.0,0.96867549]
["bitfinex","BTCUSD",1760096941089,0.4783,121690.0,121680.0,0.6474731]
["bitfinex","BTCUSD",1760096942149,0.24646,121690.0,121680.0,0.24314865]
["bitfinex","BTCUSD",1760096942437,0.4783,121690.0,121680.0,0.539649]
["bitfinex","BTCUSD",1760096942651,0.96385443,121690.0,121680.0,0.19474661]
["bitfinex","BTCUSD",1760096942851,1.07201443,121690.0,121680.0,0.16646661]
["bitfinex","BTCUSD",1760096943058,1.30385443,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096943269,1.75513649,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096943490,2.28697649,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096943895,2.31168492,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096951610,2.40104731,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096951820,2.31168492,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096952834,2.07984492,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096953041,2.31168492,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096954305,2.10490508,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096954877,2.19426747,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096955078,2.42614747,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096955280,2.10494508,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096955706,2.19426747,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096955909,2.10494508,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096956125,1.55186269,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096956335,2.19050508,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096956747,1.87306508,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096956951,2.19050508,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096957155,1.95862508,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096957336,2.19050508,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096959608,1.95862508,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096959822,2.19050508,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096960244,2.51170747,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096960452,2.19050508,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096961895,1.87306508,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096962098,2.10494508,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096962312,2.19050508,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096963259,1.95862508,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096963429,2.19050508,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096964214,2.51170747,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096964426,2.27982747,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096964629,3.18976347,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096968464,3.20511632,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096969488,2.97323632,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096969794,3.20511632,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096971591,3.21280053,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096979849,2.98092053,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096980059,3.21280053,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096980477,2.98092053,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096980685,3.21280053,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096980899,2.98092053,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096981321,3.21280053,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096982603,2.89536053,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096982863,3.55516053,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096983098,3.12724053,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096983307,3.55516053,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096984813,2.89536053,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096985025,3.21280053,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096986193,2.89536053,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096986404,2.98092053,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096986617,3.21280053,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096987666,3.12724053,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096987873,3.21280053,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096990187,2.98092053,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096990403,3.21280053,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096991480,2.17281214,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096991694,2.11052793,121690.0,121680.0,0.00210107]
["bitfinex","BTCUSD",1760096991920,1.98167527,121690.0,121680.0,0.16646661]
["bitfinex","BTCUSD",1760096992135,1.87306508,121690.0,121680.0,0.16646661]
["bitfinex","BTCUSD",1760096992357,2.19050508,121690.0,121680.0,0.01738107]
["bitfinex","BTCUSD",1760096992807,0.78751065,121690.0,121680.0,0.18174661]
["bitfinex","BTCUSD",1760096993033,0.46524016,121690.0,121680.0,0.537659]
["bitfinex","BTCUSD",1760096993316,0.69712016,121690.0,121680.0,0.537659]
["bitfinex","BTCUSD",1760096994213,0.03968016,121690.0,121680.0,0.537659]
["bitfinex","BTCUSD",1760096994637,0.35712016,121690.0,121680.0,0.537659]
["bitfinex","BTCUSD",1760096995060,0.12524016,121690.0,121680.0,0.60907173]
["bitfinex","BTCUSD",1760096995278,0.35712016,121690.0,121680.0,0.60907173]
["bitfinex","BTCUSD",1760096995492,0.35712016,121690.0,121680.0,0.28786934]
["bitfinex","BTCUSD",1760096995699,0.35712016,121690.0,121680.0,0.21645661]
["bitfinex","BTCUSD",1760096996761,0.03968016,121690.0,121680.0,0.21645661]
["bitfinex","BTCUSD",1760096996988,0.35712016,121690.0,121680.0,0.64486282]
["bitfinex","BTCUSD",1760096997715,0.17368947,121690.0,121680.0,0.64486282]
["bitfinex","BTCUSD",1760096997929,0.17368947,121690.0,121680.0,0.21645661]
["bitfinex","BTCUSD",1760096998145,0.17368947,121690.0,121680.0,0.29645341]
["bitfinex","BTCUSD",1760096998977,0.51233863,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1760096999112,0.43112206,121700.0,121690.0,0.21434204]
["bitfinex","BTCUSD",1760096999315,0.74856206,121700.0,121690.0,0.21434204]
["bitfinex","BTCUSD",1760096999521,0.42556,121700.0,121690.0,0.25254643]
["bitfinex","BTCUSD",1760096999734,0.65744,121700.0,121690.0,0.25254643]
["bitfinex","BTCUSD",1760096999945,0.31744,121700.0,121690.0,0.25254643]
["bitfinex","BTCUSD",1760097000150,0.42556,121700.0,121690.0,0.25254643]
["bitfinex","BTCUSD",1760097000360,0.65744,121700.0,121690.0,0.25254643]
["bitfinex","BTCUSD",1760097000570,0.42556,121700.0,121690.0,0.25254643]
["bitfinex","BTCUSD",1760097000771,0.65744,121700.0,121690.0,0.25254643]
["bitfinex","BTCUSD",1760097001002,0.42556,121700.0,121690.0,0.21588006]
["bitfinex","BTCUSD",1760097001212,0.65744,121700.0,121690.0,0.21588006]
["bitfinex","BTCUSD",1760097001415,0.42556,121700.0,121690.0,0.21588006]
["bitfinex","BTCUSD",1760097001622,0.65744,121700.0,121690.0,0.21588006]
["bitfinex","BTCUSD",1760097002711,0.82177853,121700.0,121690.0,0.21588006]
["bitfinex","BTCUSD",1760097002921,0.42556,121700.0,121690.0,0.21588006]
["bitfinex","BTCUSD",1760097003126,0.6574,121700.0,121690.0,0.21588006]
["bitfinex","BTCUSD",1760097003951,0.42556,121700.0,121690.0,0.29587686]
["bitfinex","BTCUSD",1760097004306,0.6574,121700.0,121690.0,0.29587686]
["bitfinex","BTCUSD",1760097004568,0.42556,121700.0,121690.0,0.29587686]
["bitfinex","BTCUSD",1760097004725,0.6574,121700.0,121690.0,0.29587686]
["bitfinex","BTCUSD",1760097004924,0.6574,121700.0,121690.0,0.21588006]
["bitfinex","BTCUSD",1760097008522,0.58989853,121700.0,121690.0,0.02890802]
["bitfinex","BTCUSD",1760097008668,0.82173853,121700.0,121690.0,0.19326006]
["bitfinex","BTCUSD",1760097012146,0.6574,121700.0,121690.0,0.19326006]
["bitfinex","BTCUSD",1760097012580,0.82173853,121700.0,121690.0,0.19326006]
["bitfinex","BTCUSD",1760097017064,0.42556,121700.0,121690.0,0.19326006]
["bitfinex","BTCUSD",1760097017296,0.6574,121700.0,121690.0,0.19326006]
["bitfinex","BTCUSD",1760097017505,0.90392,121700.0,121690.0,0.19326006]
["bitfinex","BTCUSD",1760097018610,1.06825853,121700.0,121690.0,0.19326006]
["bitfinex","BTCUSD",1760097019952,0.90392,121700.0,121690.0,0.19326006]
["bitfinex","BTCUSD",1760097020592,0.58652,121700.0,121690.0,0.19326006]
["bitfinex","BTCUSD",1760097020826,0.90392,121700.0,121690.0,0.21651006]
["bitfinex","BTCUSD",1760097021038,0.58652,121700.0,121690.0,0.21651006]
["bitfinex","BTCUSD",1760097021288,0.90392,121700.0,121690.0,0.21651006]
["bitfinex","BTCUSD",1760097021751,0.67208,121700.0,121690.0,0.21651006]
["bitfinex","BTCUSD",1760097022182,0.90392,121700.0,121690.0,0.21651006]
["bitfinex","BTCUSD",1760097023078,0.67208,121700.0,121690.0,0.21651006]
["bitfinex","BTCUSD",1760097023343,0.90392,121700.0,121690.0,0.21651006]
["bitfinex","BTCUSD",1760097026213,0.67208,121700.0,121690.0,0.21651006]
["bitfinex","BTCUSD",1760097026473,0.81836,121700.0,121690.0,0.23525951]
["bitfinex","BTCUSD",1760097026721,0.90392,121700.0,121690.0,0.23525951]
["bitfinex","BTCUSD",1760097026955,0.24652,121700.0,121690.0,0.66366572]
["bitfinex","BTCUSD",1760097027193,0.47836,121700.0,121690.0,0.66366572]
["bitfinex","BTCUSD",1760097027424,0.24652,121700.0,121690.0,0.66366572]
["bitfinex","BTCUSD",1760097027718,0.47836,121700.0,121690.0,0.66366572]
["bitfinex","BTCUSD",1760097029516,0.47836,121700.0,121690.0,0.23525951]
["bitfinex","BTCUSD",1760097030191,0.47836,121700.0,121690.0,0.21651006]
["bitfinex","BTCUSD",1760097037086,0.24652,121700.0,121690.0,0.21651006]
["bitfinex","BTCUSD",1760097037297,0.47836,121700.0,121690.0,0.21651006]
["bitfinex","BTCUSD",1760097037933,0.24652,121700.0,121690.0,0.21651006]
["bitfinex","BTCUSD",1760097038136,0.47836,121700.0,121690.0,0.21651006]
["bitfinex","BTCUSD",1760097038348,0.24652,121700.0,121690.0,0.72491307]
["bitfinex","BTCUSD",1760097038608,0.47836,121700.0,121690.0,0.72491307]
["bitfinex","BTCUSD",1760097039010,0.24652,121700.0,121690.0,0.72491307]
["bitfinex","BTCUSD",1760097039281,0.47832,121700.0,121690.0,0.72491307]
["bitfinex","BTCUSD",1760097039489,0.47832,121700.0,121690.0,0.29650686]
["bitfinex","BTCUSD",1760097039936,0.47832,121700.0,121690.0,0.72491307]
["bitfinex","BTCUSD",1760097040374,0.47832,121700.0,121690.0,0.64491627]
["bitfinex","BTCUSD",1760097047642,0.24652,121700.0,121690.0,0.64491627]
["bitfinex","BTCUSD",1760097047869,0.47832,121700.0,121690.0,0.64491627]
["bitfinex","BTCUSD",1760097048087,0.29544748,121700.0,121690.0,0.64491627]
["bitfinex","BTCUSD",1760097057500,0.29544748,121700.0,121690.0,0.53774657]
["bitfinex","BTCUSD",1760097058806,0.06364748,121700.0,121690.0,0.53774657]
["bitfinex","BTCUSD",1760097059048,0.29544748,121700.0,121690.0,0.53774657]
["bitfinex","BTCUSD",1760097059887,0.29544748,121700.0,121690.0,0.21651006]
["bitfinex","BTCUSD",1760097060317,0.29544748,121700.0,121690.0,0.53774657]
["bitfinex","BTCUSD",1760097060956,0.06364748,121700.0,121690.0,0.53774657]
["bitfinex","BTCUSD",1760097061387,0.29544748,121700.0,121690.0,0.53774657]
["bitfinex","BTCUSD",1760097064113,0.29544748,121700.0,121690.0,0.61774337]
["bitfinex","BTCUSD",1760097064543,0.06364748,121700.0,121690.0,0.61774337]
["bitfinex","BTCUSD",1760097064745,0.29544748,121700.0,121690.0,0.61774337]
["bitfinex","BTCUSD",1760097069286,0.06364748,121700.0,121690.0,0.61774337]
["bitfinex","BTCUSD",1760097069502,0.29544748,121700.0,121690.0,0.61774337]
["bitfinex","BTCUSD",1760097071056,0.06364748,121700.0,121690.0,0.61774337]
["bitfinex","BTCUSD",1760097071272,0.29544748,121700.0,121690.0,0.61774337]
["bitfinex","BTCUSD",1760097072539,0.06364748,121700.0,121690.0,0.61774337]
["bitfinex","BTCUSD",1760097072812,0.29544748,121700.0,121690.0,0.61774337]
["bitfinex","BTCUSD",1760097073063,0.06364748,121700.0,121690.0,0.61774337]
["bitfinex","BTCUSD",1760097073488,0.29544748,121700.0,121690.0,0.61774337]
["bitfinex","BTCUSD",1760097073943,0.06364748,121700.0,121690.0,0.61774337]
["bitfinex","BTCUSD",1760097074135,0.29544748,121700.0,121690.0,0.61774337]
["bitfinex","BTCUSD",1760097075932,0.29544748,121700.0,121690.0,0.53774657]
["bitfinex","BTCUSD",1760097076364,0.06364748,121700.0,121690.0,0.53774657]
["bitfinex","BTCUSD",1760097076565,0.06364748,121700.0,121690.0,1.26334165]
["bitfinex","BTCUSD",1760097076771,0.08693045,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760097076980,0.31873045,121740.0,121730.0,0.53576454]
["bitfinex","BTCUSD",1760097077176,0.31873045,121740.0,121730.0,0.61576134]
["bitfinex","BTCUSD",1760097077376,0.65873045,121740.0,121730.0,0.61576134]
["bitfinex","BTCUSD",1760097077635,0.23317045,121740.0,121730.0,0.53576454]
["bitfinex","BTCUSD",1760097077879,0.00142073,121740.0,121730.0,0.53576454]
["bitfinex","BTCUSD",1760097078043,0.23322073,121740.0,121730.0,0.53576454]
["bitfinex","BTCUSD",1760097079379,0.29527774,121740.0,121730.0,0.53576454]
["bitfinex","BTCUSD",1760097080167,0.00142073,121740.0,121730.0,0.54408622]
["bitfinex","BTCUSD",1760097080377,0.23318073,121740.0,121730.0,0.56459806]
["bitfinex","BTCUSD",1760097080817,0.23318073,121740.0,121730.0,0.55627638]
["bitfinex","BTCUSD",1760097082745,0.00142073,121740.0,121730.0,0.55627638]
["bitfinex","BTCUSD",1760097082969,0.23318073,121740.0,121730.0,0.55627638]
["bitfinex","BTCUSD",1760097083173,0.00142073,121740.0,121730.0,0.87751289]
["bitfinex","BTCUSD",1760097083378,0.00558073,121740.0,121730.0,0.88576122]
["bitfinex","BTCUSD",1760097083589,0.00142073,121740.0,121730.0,0.88576122]
["bitfinex","BTCUSD",1760097083793,0.00142073,121740.0,121730.0,0.79628471]
["bitfinex","BTCUSD",1760097084036,0.00142073,121740.0,121730.0,0.96888328]
["bitfinex","BTCUSD",1760097084453,0.00142073,121740.0,121730.0,0.87940677]
["bitfinex","BTCUSD",1760097085272,0.00142073,121740.0,121730.0,0.87115844]
["bitfinex","BTCUSD",1760097085479,0.00142073,121740.0,121730.0,0.63939844]
["bitfinex","BTCUSD",1760097085694,0.00142073,121740.0,121730.0,0.87115844]
["bitfinex","BTCUSD",1760097085903,0.00142073,121740.0,121730.0,0.63939844]
["bitfinex","BTCUSD",1760097086114,0.00142073,121740.0,121730.0,0.8506466]
["bitfinex","BTCUSD",1760097087896,0.00142073,121740.0,121730.0,0.29765009]
["bitfinex","BTCUSD",1760097088122,0.00142073,121740.0,121730.0,0.21452803]
["bitfinex","BTCUSD",1760097088350,0.00142073,121740.0,121730.0,0.76748454]
["bitfinex","BTCUSD",1760097088564,0.00142073,121740.0,121730.0,0.53576454]
["bitfinex","BTCUSD",1760097094288,0.00142073,121740.0,121730.0,0.60725581]
["bitfinex","BTCUSD",1760097094952,0.00142073,121740.0,121730.0,0.53576454]
["bitfinex","BTCUSD",1760097105697,0.00142073,121740.0,121730.0,0.76744454]
["bitfinex","BTCUSD",1760097114027,0.00142073,121740.0,121730.0,1.08868105]
["bitfinex","BTCUSD",1760097116160,0.00142073,121740.0,121730.0,0.85700105]
["bitfinex","BTCUSD",1760097116363,0.00142073,121740.0,121730.0,1.08868105]
["bitfinex","BTCUSD",1760097117201,0.00142073,121740.0,121730.0,1.09862155]
["bitfinex","BTCUSD",1760097117552,0.00142073,121740.0,121730.0,0.88410284]
["bitfinex","BTCUSD",1760097118859,0.00142073,121740.0,121730.0,0.65242284]
["bitfinex","BTCUSD",1760097119287,0.00142073,121740.0,121730.0,0.87416234]
["bitfinex","BTCUSD",1760097119529,0.00142073,121740.0,121730.0,0.64248234]
["bitfinex","BTCUSD",1760097119732,0.00142073,121740.0,121730.0,0.87416234]
["bitfinex","BTCUSD",1760097120174,0.00142073,121740.0,121730.0,0.9572844]
["bitfinex","BTCUSD",1760097120395,0.00142073,121740.0,121730.0,1.0656044]
["bitfinex","BTCUSD",1760097120612,0.00142073,121740.0,121730.0,1.3772812]
["bitfinex","BTCUSD",1760097121728,0.00142073,121740.0,121730.0,1.4074331]
["bitfinex","BTCUSD",1760097122169,0.00142073,121740.0,121730.0,1.1757531]
["bitfinex","BTCUSD",1760097122393,0.00142073,121740.0,121730.0,1.4084331]
["bitfinex","BTCUSD",1760097122607,0.00770283,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760097122831,0.83573816,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1760097123084,1.15298846,121790.0,121780.0,0.18085057]
["bitfinex","BTCUSD",1760097123986,1.15298846,121790.0,121770.0,0.20023201]
["bitfinex","BTCUSD",1760097124420,1.15298846,121790.0,121780.0,0.01525]
["bitfinex","BTCUSD",1760097124637,1.1375824,121790.0,121780.0,0.01525]
["bitfinex","BTCUSD",1760097124857,1.1375824,121790.0,121780.0,0.17948057]
["bitfinex","BTCUSD",1760097125087,0.9059024,121790.0,121780.0,0.17948057]
["bitfinex","BTCUSD",1760097125334,0.9059024,121790.0,121780.0,0.68067614]
["bitfinex","BTCUSD",1760097125335,0.00795328,121790.0,121780.0,0.68067614]
["bitfinex","BTCUSD",1760097125553,0.2329303,121790.0,121780.0,0.25272183]
["bitfinex","BTCUSD",1760097125772,0.24063328,121790.0,121780.0,0.25272183]
["bitfinex","BTCUSD",1760097126229,0.00995328,121790.0,121780.0,0.68067614]
["bitfinex","BTCUSD",1760097126456,0.2340103,121790.0,121780.0,0.68067614]
["bitfinex","BTCUSD",1760097126729,0.2330103,121790.0,121780.0,0.68067614]
["bitfinex","BTCUSD",1760097127170,0.2330103,121790.0,121780.0,0.68877194]
["bitfinex","BTCUSD",1760097127171,0.0002503,121790.0,121780.0,0.68877194]
["bitfinex","BTCUSD",1760097128291,0.0002503,121790.0,121780.0,0.65080068]
["bitfinex","BTCUSD",1760097131214,0.0002503,121790.0,121780.0,0.73392274]
["bitfinex","BTCUSD",1760097133682,0.00281128,121790.0,121780.0,0.73392274]
["bitfinex","BTCUSD",1760097134160,0.00281128,121790.0,121780.0,0.30596843]
["bitfinex","BTCUSD",1760097134396,0.00281128,121790.0,121780.0,0.73392274]
["bitfinex","BTCUSD",1760097134629,0.00281128,121790.0,121780.0,0.30596843]
["bitfinex","BTCUSD",1760097134925,0.00281128,121790.0,121780.0,0.73392274]
["bitfinex","BTCUSD",1760097135132,0.00281128,121790.0,121780.0,0.72582694]
["bitfinex","BTCUSD",1760097135589,0.00281128,121790.0,121780.0,0.80582374]
["bitfinex","BTCUSD",1760097139890,0.00281128,121790.0,121780.0,1.03754374]
["bitfinex","BTCUSD",1760097143806,0.00281128,121790.0,121780.0,0.60958943]
["bitfinex","BTCUSD",1760097144033,0.00281128,121790.0,121780.0,1.03754374]
["bitfinex","BTCUSD",1760097144939,0.00281128,121790.0,121780.0,0.80582374]
["bitfinex","BTCUSD",1760097145585,0.00281128,121790.0,121780.0,1.03750374]
["bitfinex","BTCUSD",1760097146940,0.00281128,121790.0,121780.0,0.60954943]
["bitfinex","BTCUSD",1760097147164,0.00281128,121790.0,121780.0,1.03750374]
["bitfinex","BTCUSD",1760097148030,0.00281128,121790.0,121780.0,0.60954943]
["bitfinex","BTCUSD",1760097148248,0.00281128,121790.0,121780.0,1.03750374]
["bitfinex","BTCUSD",1760097148464,0.00281128,121790.0,121780.0,1.03754374]
["bitfinex","BTCUSD",1760097152201,0.00281128,121790.0,121780.0,1.03854374]
["bitfinex","BTCUSD",1760097152855,0.00281128,121790.0,121780.0,1.03954374]
["bitfinex","BTCUSD",1760097153074,0.00281128,121790.0,121780.0,1.03950374]
["bitfinex","BTCUSD",1760097153301,0.00281128,121790.0,121780.0,0.37986943]
["bitfinex","BTCUSD",1760097153526,0.00281128,121790.0,121780.0,1.03950374]
["bitfinex","BTCUSD",1760097156531,0.00281128,121790.0,121780.0,0.80782374]
["bitfinex","BTCUSD",1760097156741,0.00281128,121790.0,121780.0,1.03950374]
["bitfinex","BTCUSD",1760097156950,0.00281128,121790.0,121780.0,0.95950694]
["bitfinex","BTCUSD",1760097157915,0.00281128,121790.0,121780.0,0.72782694]
["bitfinex","BTCUSD",1760097158135,0.00281128,121790.0,121780.0,0.95950694]
["bitfinex","BTCUSD",1760097159437,0.00281128,121790.0,121780.0,0.72782694]
["bitfinex","BTCUSD",1760097159660,0.00281128,121790.0,121780.0,0.95950694]
["bitfinex","BTCUSD",1760097159873,0.00281128,121790.0,121780.0,1.03950374]
["bitfinex","BTCUSD",1760097161105,0.00281128,121790.0,121780.0,1.03946374]
["bitfinex","BTCUSD",1760097165447,0.00281128,121790.0,121780.0,0.80782374]
["bitfinex","BTCUSD",1760097165661,0.00281128,121790.0,121780.0,1.03946374]
["bitfinex","BTCUSD",1760097168313,0.00281128,121790.0,121780.0,0.80782374]
["bitfinex","BTCUSD",1760097168537,0.00281128,121790.0,121780.0,1.03946374]
["bitfinex","BTCUSD",1760097168962,0.00281128,121790.0,121780.0,1.06961564]
["bitfinex","BTCUSD",1760097171397,0.09842191,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760097171582,0.09892484,121820.0,121810.0,0.17601013]
["bitfinex","BTCUSD",1760097171828,0.09892484,121820.0,121810.0,0.21541013]
["bitfinex","BTCUSD",1760097174516,0.09892484,121820.0,121810.0,0.77463518]
["bitfinex","BTCUSD",1760097174517,0.00050293,121820.0,121810.0,0.77463518]
["bitfinex","BTCUSD",1760097176235,0.00050293,121820.0,121810.0,1.00639518]
["bitfinex","BTCUSD",1760097176913,0.00050293,121820.0,121810.0,0.96643335]
["bitfinex","BTCUSD",1760097177124,0.00203882,121820.0,121810.0,0.96643335]
["bitfinex","BTCUSD",1760097177553,0.00203882,121820.0,121810.0,0.85903761]
["bitfinex","BTCUSD",1760097179087,0.00203882,121820.0,121810.0,0.85883769]
["bitfinex","BTCUSD",1760097183776,0.00203882,121820.0,121810.0,0.85872937]
["bitfinex","BTCUSD",1760097183999,0.00203882,121820.0,121810.0,0.93872617]
["bitfinex","BTCUSD",1760097186220,0.00203882,121820.0,121810.0,0.93868617]
["bitfinex","BTCUSD",1760097188913,0.00203882,121820.0,121810.0,0.70696617]
["bitfinex","BTCUSD",1760097189123,0.00203882,121820.0,121810.0,0.93868617]
["bitfinex","BTCUSD",1760097189542,0.00203882,121820.0,121810.0,0.70696617]
["bitfinex","BTCUSD",1760097189965,0.00203882,121820.0,121810.0,0.85868937]
["bitfinex","BTCUSD",1760097190174,0.00203882,121820.0,121810.0,0.85864937]
["bitfinex","BTCUSD",1760097190386,0.00203882,121820.0,121810.0,0.3064108]
["bitfinex","BTCUSD",1760097190585,0.00203882,121820.0,121810.0,0.85864937]
["bitfinex","BTCUSD",1760097191320,0.00188499,121820.0,121810.0,0.62696937]
["bitfinex","BTCUSD",1760097191512,0.00188499,121820.0,121810.0,0.85864937]
["bitfinex","BTCUSD",1760097191730,0.00188499,121820.0,121810.0,0.62696937]
["bitfinex","BTCUSD",1760097191942,0.00188499,121820.0,121810.0,0.44678189]
["bitfinex","BTCUSD",1760097192194,0.00188499,121820.0,121810.0,0.53566046]
["bitfinex","BTCUSD",1760097193657,0.00188499,121820.0,121810.0,0.21510189]
["bitfinex","BTCUSD",1760097193867,0.16419013,121810.0,121800.0,0.16420244]
["bitfinex","BTCUSD",1760097194071,0.7165887,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760097195351,0.4847487,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760097195560,0.7165887,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760097196417,0.23184,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760097196627,0.55239857,121810.0,121800.0,0.18067361]
["bitfinex","BTCUSD",1760097197161,0.23184,121810.0,121800.0,0.18067361]
["bitfinex","BTCUSD",1760097197571,0.55239857,121810.0,121800.0,0.18067361]
["bitfinex","BTCUSD",1760097197781,1.08508432,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760097197978,1.48552638,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760097198866,1.48552638,121820.0,121800.0,0.17628361]
["bitfinex","BTCUSD",1760097199070,0.32055857,121810.0,121800.0,0.19275361]
["bitfinex","BTCUSD",1760097199276,0.55239857,121810.0,121800.0,0.19275361]
["bitfinex","BTCUSD",1760097199482,0.5534226,121810.0,121800.0,0.19275361]
["bitfinex","BTCUSD",1760097199877,0.3215826,121810.0,121800.0,0.19275361]
["bitfinex","BTCUSD",1760097200082,0.00102403,121810.0,121800.0,0.26128663]
["bitfinex","BTCUSD",1760097200284,0.23286403,121810.0,121800.0,0.26128663]
["bitfinex","BTCUSD",1760097200490,0.23286403,121810.0,121800.0,0.53611218]
["bitfinex","BTCUSD",1760097200898,0.23286403,121810.0,121800.0,0.21555361]
["bitfinex","BTCUSD",1760097201923,0.00102403,121810.0,121800.0,0.21555361]
["bitfinex","BTCUSD",1760097202131,0.23286403,121810.0,121800.0,0.21555361]
["bitfinex","BTCUSD",1760097202551,0.00102403,121810.0,121800.0,0.21555361]
["bitfinex","BTCUSD",1760097202766,0.23282403,121810.0,121800.0,0.21555361]
["bitfinex","BTCUSD",1760097202989,0.00102403,121810.0,121800.0,0.21555361]
["bitfinex","BTCUSD",1760097203198,0.23282403,121810.0,121800.0,0.21555361]
["bitfinex","BTCUSD",1760097203410,0.00102403,121810.0,121800.0,0.21555361]
["bitfinex","BTCUSD",1760097203639,0.23282403,121810.0,121800.0,0.21555361]
["bitfinex","BTCUSD",1760097204758,0.00102403,121810.0,121800.0,0.60814425]
["bitfinex","BTCUSD",1760097205186,0.23286403,121810.0,121800.0,0.60814425]
["bitfinex","BTCUSD",1760097205585,0.00102403,121810.0,121800.0,0.60814425]
["bitfinex","BTCUSD",1760097205790,0.23286403,121810.0,121800.0,0.60814425]
["bitfinex","BTCUSD",1760097206001,0.23286403,121810.0,121800.0,0.53611218]
["bitfinex","BTCUSD",1760097210463,0.23286403,121810.0,121800.0,0.21555361]
["bitfinex","BTCUSD",1760097210670,0.23282403,121810.0,121800.0,0.21555361]
["bitfinex","BTCUSD",1760097210883,0.23282403,121810.0,121800.0,0.53611218]
["bitfinex","BTCUSD",1760097212166,0.23282403,121810.0,121800.0,0.21555361]
["bitfinex","BTCUSD",1760097212375,0.23282403,121810.0,121800.0,0.53611218]
["bitfinex","BTCUSD",1760097214376,0.00102403,121810.0,121800.0,0.56791195]
["bitfinex","BTCUSD",1760097214579,0.23282403,121810.0,121800.0,0.56791195]
["bitfinex","BTCUSD",1760097214836,0.00102403,121810.0,121800.0,0.56791195]
["bitfinex","BTCUSD",1760097215036,0.23282403,121810.0,121800.0,0.56791195]
["bitfinex","BTCUSD",1760097215587,0.00102403,121810.0,121800.0,0.56791195]
["bitfinex","BTCUSD",1760097215783,0.00102403,121810.0,121800.0,0.88847052]
["bitfinex","BTCUSD",1760097216030,0.23282403,121810.0,121800.0,0.88847052]
["bitfinex","BTCUSD",1760097216810,0.00102403,121810.0,121800.0,0.88847052]
["bitfinex","BTCUSD",1760097217557,0.00102403,121810.0,121800.0,0.97159258]
["bitfinex","BTCUSD",1760097220213,0.00102403,121810.0,121800.0,1.17159281]
["bitfinex","BTCUSD",1760097220411,0.00102403,121810.0,121800.0,0.27587567]
["bitfinex","BTCUSD",1760097220657,0.00102403,121810.0,121800.0,0.62077424]
["bitfinex","BTCUSD",1760097222401,0.00102403,121810.0,121800.0,0.94133281]
["bitfinex","BTCUSD",1760097222646,0.00102403,121810.0,121800.0,0.62077424]
["bitfinex","BTCUSD",1760097224622,0.00102403,121810.0,121800.0,0.53765218]
["bitfinex","BTCUSD",1760097225828,0.00102403,121810.0,121800.0,0.61764898]
["bitfinex","BTCUSD",1760097227968,0.00102403,121810.0,121800.0,0.53765218]
["bitfinex","BTCUSD",1760097230997,0.00102403,121810.0,121800.0,0.19275361]
["bitfinex","BTCUSD",1760097231424,0.23274403,121810.0,121800.0,0.19275361]
["bitfinex","BTCUSD",1760097231606,0.23274403,121810.0,121800.0,0.21738361]
["bitfinex","BTCUSD",1760097231828,0.00102403,121810.0,121800.0,0.21738361]
["bitfinex","BTCUSD",1760097232036,0.00102403,121810.0,121800.0,0.93849755]
["bitfinex","BTCUSD",1760097236110,0.00102403,121810.0,121800.0,1.17029755]
["bitfinex","BTCUSD",1760097238545,0.00102403,121810.0,121800.0,0.85850075]
["bitfinex","BTCUSD",1760097238755,0.00102403,121810.0,121800.0,1.09030075]
["bitfinex","BTCUSD",1760097239616,0.00102403,121810.0,121800.0,0.8766672]
["bitfinex","BTCUSD",1760097239845,0.00102403,121810.0,121800.0,0.44914361]
["bitfinex","BTCUSD",1760097240072,0.00102403,121810.0,121800.0,0.6448672]
["bitfinex","BTCUSD",1760097240306,0.00102403,121810.0,121800.0,0.8766272]
["bitfinex","BTCUSD",1760097241041,0.00102403,121810.0,121800.0,0.21738361]
["bitfinex","BTCUSD",1760097241684,0.00102403,121810.0,121800.0,0.19275361]
["bitfinex","BTCUSD",1760097242488,0.00102403,121810.0,121800.0,0.21738361]
["bitfinex","BTCUSD",1760097255542,0.00102403,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760097255757,0.23274403,121810.0,121800.0,0.18047361]
["bitfinex","BTCUSD",1760097256010,0.23282403,121810.0,121800.0,0.19208361]
["bitfinex","BTCUSD",1760097256436,0.23267096,121810.0,121800.0,0.21706361]
["bitfinex","BTCUSD",1760097256860,0.00087096,121810.0,121800.0,0.21706361]
["bitfinex","BTCUSD",1760097257061,0.23267096,121810.0,121800.0,0.21706361]
["bitfinex","BTCUSD",1760097258430,0.00087096,121810.0,121800.0,0.29706041]
["bitfinex","BTCUSD",1760097258862,0.23263096,121810.0,121800.0,0.29706041]
["bitfinex","BTCUSD",1760097260179,0.23263096,121810.0,121800.0,0.21706361]
["bitfinex","BTCUSD",1760097260880,0.23263096,121810.0,121800.0,0.6445472]
["bitfinex","BTCUSD",1760097261174,0.00087096,121810.0,121800.0,0.21706361]
["bitfinex","BTCUSD",1760097261428,0.23267096,121810.0,121800.0,0.21706361]
["bitfinex","BTCUSD",1760097263832,0.00087096,121810.0,121800.0,0.21706361]
["bitfinex","BTCUSD",1760097264041,0.00087096,121810.0,121800.0,0.724544]
["bitfinex","BTCUSD",1760097264256,0.23267096,121810.0,121800.0,0.724544]
["bitfinex","BTCUSD",1760097268217,0.23267096,121810.0,121800.0,0.6445472]
["bitfinex","BTCUSD",1760097269439,0.00087096,121810.0,121800.0,0.6445472]
["bitfinex","BTCUSD",1760097275747,0.23263096,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760097277016,0.23275096,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760097278395,0.39690109,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760097278793,0.23271096,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760097279259,0.39690109,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760097279683,0.23271096,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760097281074,0.00087096,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760097281285,0.00087096,121810.0,121800.0,0.21410361]
["bitfinex","BTCUSD",1760097281501,0.23271096,121810.0,121800.0,0.21410361]
["bitfinex","BTCUSD",1760097281723,0.00087096,121810.0,121800.0,0.21410361]
["bitfinex","BTCUSD",1760097282053,0.23271096,121810.0,121800.0,0.21410361]
["bitfinex","BTCUSD",1760097282461,0.00087096,121810.0,121800.0,0.21410361]
["bitfinex","BTCUSD",1760097282662,0.00087096,121810.0,121800.0,0.233762]
["bitfinex","BTCUSD",1760097282898,0.23271096,121810.0,121800.0,0.21410361]
["bitfinex","BTCUSD",1760097286566,0.05637202,121810.0,121800.0,0.21410361]
["bitfinex","BTCUSD",1760097287797,0.3858291,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760097288024,0.70079116,121820.0,121810.0,0.18000013]
["bitfinex","BTCUSD",1760097288489,0.70130308,121820.0,121810.0,0.18000013]
["bitfinex","BTCUSD",1760097288671,0.16946308,121820.0,121810.0,0.18000013]
["bitfinex","BTCUSD",1760097288908,0.31818102,121820.0,121810.0,0.22307632]
["bitfinex","BTCUSD",1760097289779,0.31818102,121820.0,121810.0,0.21409013]
["bitfinex","BTCUSD",1760097291525,0.00086102,121820.0,121810.0,0.21409013]
["bitfinex","BTCUSD",1760097291719,0.23270102,121820.0,121810.0,0.21409013]
["bitfinex","BTCUSD",1760097296405,0.39687767,121820.0,121810.0,0.21409013]
["bitfinex","BTCUSD",1760097297656,0.23270102,121820.0,121810.0,0.21409013]
["bitfinex","BTCUSD",1760097299593,0.23266102,121820.0,121810.0,0.21409013]
["bitfinex","BTCUSD",1760097300728,0.39683767,121820.0,121810.0,0.21409013]
["bitfinex","BTCUSD",1760097301207,0.16503767,121820.0,121810.0,0.21409013]
["bitfinex","BTCUSD",1760097301460,0.16503767,121820.0,121810.0,0.19125013]
["bitfinex","BTCUSD",1760097301461,0.39683767,121820.0,121810.0,0.19125013]
["bitfinex","BTCUSD",1760097302916,0.71751407,121820.0,121810.0,0.19125013]
["bitfinex","BTCUSD",1760097303831,0.00086102,121820.0,121810.0,0.21556013]
["bitfinex","BTCUSD",1760097304003,0.39683767,121820.0,121810.0,0.21556013]
["bitfinex","BTCUSD",1760097305890,0.39683767,121820.0,121810.0,0.19125013]
["bitfinex","BTCUSD",1760097306063,0.23266102,121820.0,121810.0,0.19125013]
["bitfinex","BTCUSD",1760097306287,0.23266102,121820.0,121810.0,0.21556013]
["bitfinex","BTCUSD",1760097306986,0.23262102,121820.0,121810.0,0.21556013]
["bitfinex","BTCUSD",1760097307362,0.23262102,121820.0,121810.0,0.28672914]
["bitfinex","BTCUSD",1760097307558,0.00086102,121820.0,121810.0,0.28672914]
["bitfinex","BTCUSD",1760097307757,0.23262102,121820.0,121810.0,0.28672914]
["bitfinex","BTCUSD",1760097308168,0.23262102,121820.0,121810.0,0.21556013]
["bitfinex","BTCUSD",1760097319634,0.23262102,121820.0,121810.0,0.19125013]
["bitfinex","BTCUSD",1760097319635,0.23258102,121820.0,121810.0,0.19125013]
["bitfinex","BTCUSD",1760097321864,0.23258102,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760097321865,0.48571407,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760097322148,0.71743407,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760097322349,0.48571407,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760097322557,0.71743407,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760097322787,0.71743407,121820.0,121790.0,0.20988802]
["bitfinex","BTCUSD",1760097323009,0.3206764,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760097323226,0.5524364,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760097324092,0.23176,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760097328442,0.23176,121810.0,121800.0,0.17982361]
["bitfinex","BTCUSD",1760097330371,0.23176,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760097330811,0.23176,121810.0,121800.0,0.17982361]
["bitfinex","BTCUSD",1760097331988,0.23176,121810.0,121800.0,0.19121361]
["bitfinex","BTCUSD",1760097332646,0.78571407,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760097332865,1.01739407,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760097333728,0.78571407,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760097333939,1.10287407,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760097338248,0.87119407,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760097338468,1.10287407,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760097339351,1.10287407,121820.0,121800.0,0.49627001]
["bitfinex","BTCUSD",1760097339583,0.16419013,121810.0,121800.0,0.01139]
["bitfinex","BTCUSD",1760097339808,0.71654653,121810.0,121790.0,0.18557802]
["bitfinex","BTCUSD",1760097340065,0.71654653,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760097340515,0.72458963,121810.0,121790.0,0.50625442]
["bitfinex","BTCUSD",1760097340743,0.72458963,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760097341199,0.72458963,121810.0,121790.0,0.50625442]
["bitfinex","BTCUSD",1760097341420,0.72458963,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760097342059,0.72458963,121810.0,121790.0,0.50625442]
["bitfinex","BTCUSD",1760097342550,0.72458963,121810.0,121790.0,0.18557802]
["bitfinex","BTCUSD",1760097342764,0.72458963,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760097342989,0.48486653,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760097343208,0.23168,121810.0,121800.0,0.21691361]
["bitfinex","BTCUSD",1760097343427,0.39587013,121810.0,121800.0,0.19304361]
["bitfinex","BTCUSD",1760097344947,0.16419013,121810.0,121800.0,0.19304361]
["bitfinex","BTCUSD",1760097345218,0.39587013,121810.0,121800.0,0.21691361]
["bitfinex","BTCUSD",1760097345848,0.16419013,121810.0,121800.0,0.21691361]
["bitfinex","BTCUSD",1760097346168,0.39587013,121810.0,121800.0,0.19304361]
["bitfinex","BTCUSD",1760097347969,0.23168,121810.0,121800.0,0.19304361]
["bitfinex","BTCUSD",1760097348424,0.39587013,121810.0,121800.0,0.19304361]
["bitfinex","BTCUSD",1760097348866,0.23168,121810.0,121800.0,0.19304361]
["bitfinex","BTCUSD",1760097349774,0.23168,121810.0,121800.0,0.21711361]
["bitfinex","BTCUSD",1760097350895,0.23168,121810.0,121800.0,0.19304361]
["bitfinex","BTCUSD",1760097352838,1.1770555,121820.0,121800.0,0.19304361]
["bitfinex","BTCUSD",1760097353035,0.23168,121810.0,121800.0,0.21711361]
["bitfinex","BTCUSD",1760097353877,0.53168,121810.0,121800.0,0.21711361]
["bitfinex","BTCUSD",1760097354433,0.69587013,121810.0,121800.0,0.19304361]
["bitfinex","BTCUSD",1760097356357,0.3,121810.0,121800.0,0.53779001]
["bitfinex","BTCUSD",1760097356556,0.53168,121810.0,121800.0,0.53779001]
["bitfinex","BTCUSD",1760097356998,0.53168,121810.0,121800.0,0.21711361]
["bitfinex","BTCUSD",1760097356999,0.69587013,121810.0,121800.0,0.21711361]
["bitfinex","BTCUSD",1760097357411,0.53168,121810.0,121800.0,0.21711361]
["bitfinex","BTCUSD",1760097357743,0.53168,121810.0,121800.0,0.19304361]
["bitfinex","BTCUSD",1760097359048,0.53168,121810.0,121800.0,0.21711361]
["bitfinex","BTCUSD",1760097361405,0.53168,121810.0,121800.0,0.53779001]
["bitfinex","BTCUSD",1760097361620,0.00086102,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760097361857,0.23254102,121820.0,121810.0,0.53599653]
["bitfinex","BTCUSD",1760097362280,0.23254102,121820.0,121810.0,0.21532013]
["bitfinex","BTCUSD",1760097362460,0.23254102,121820.0,121810.0,0.53599653]
["bitfinex","BTCUSD",1760097363308,0.23254102,121820.0,121810.0,0.21532013]
["bitfinex","BTCUSD",1760097364578,0.00086102,121820.0,121810.0,0.21532013]
["bitfinex","BTCUSD",1760097364719,0.23254102,121820.0,121810.0,0.21532013]
["bitfinex","BTCUSD",1760097365148,0.00086102,121820.0,121810.0,0.21532013]
["bitfinex","BTCUSD",1760097365393,0.23254102,121820.0,121810.0,0.21532013]
["bitfinex","BTCUSD",1760097365608,0.00086102,121820.0,121810.0,0.21532013]
["bitfinex","BTCUSD",1760097365809,0.23254102,121820.0,121810.0,0.21532013]
["bitfinex","BTCUSD",1760097366630,0.00086102,121820.0,121810.0,0.72283105]
["bitfinex","BTCUSD",1760097366860,0.23254102,121820.0,121810.0,0.72283105]
["bitfinex","BTCUSD",1760097367079,0.00086102,121820.0,121810.0,0.72283105]
["bitfinex","BTCUSD",1760097367505,0.14694102,121820.0,121810.0,0.72283105]
["bitfinex","BTCUSD",1760097368186,0.14694102,121820.0,121810.0,0.64283425]
["bitfinex","BTCUSD",1760097368401,0.00086102,121820.0,121810.0,0.72595631]
["bitfinex","BTCUSD",1760097368616,0.00086102,121820.0,121810.0,0.95767631]
["bitfinex","BTCUSD",1760097371324,0.00086102,121820.0,121810.0,0.72595631]
["bitfinex","BTCUSD",1760097371549,0.00086102,121820.0,121810.0,0.95763631]
["bitfinex","BTCUSD",1760097373365,0.00086102,121820.0,121810.0,0.72595631]
["bitfinex","BTCUSD",1760097373648,0.00086102,121820.0,121810.0,1.03696655]
["bitfinex","BTCUSD",1760097373999,0.00086102,121820.0,121810.0,0.95763631]
["bitfinex","BTCUSD",1760097375710,0.00086102,121820.0,121810.0,0.53012219]
["bitfinex","BTCUSD",1760097375914,0.00086102,121820.0,121810.0,0.95763631]
["bitfinex","BTCUSD",1760097380935,0.00086102,121820.0,121810.0,0.72595631]
["bitfinex","BTCUSD",1760097381156,0.00086102,121820.0,121810.0,0.95763631]
["bitfinex","BTCUSD",1760097381370,0.00086102,121820.0,121810.0,0.80586522]
["bitfinex","BTCUSD",1760097381596,0.00086102,121820.0,121810.0,0.95750842]
["bitfinex","BTCUSD",1760097382480,0.00086102,121820.0,121810.0,0.72586842]
["bitfinex","BTCUSD",1760097382692,0.00086102,121820.0,121810.0,0.95750842]
["bitfinex","BTCUSD",1760097386098,0.00086102,121820.0,121810.0,0.72586842]
["bitfinex","BTCUSD",1760097386317,0.00086102,121820.0,121810.0,0.95750842]
["bitfinex","BTCUSD",1760097386752,0.00086102,121820.0,121810.0,0.96923929]
["bitfinex","BTCUSD",1760097387612,0.00086102,121820.0,121810.0,0.95750842]
["bitfinex","BTCUSD",1760097389159,0.00086102,121820.0,121810.0,0.72586842]
["bitfinex","BTCUSD",1760097389377,0.00086102,121820.0,121810.0,0.95750842]
["bitfinex","BTCUSD",1760097389600,0.00086102,121820.0,121810.0,0.72586842]
["bitfinex","BTCUSD",1760097390131,0.00086102,121820.0,121810.0,0.95750842]
["bitfinex","BTCUSD",1760097391830,0.00086102,121820.0,121810.0,0.72586842]
["bitfinex","BTCUSD",1760097392082,0.00086102,121820.0,121810.0,0.95750842]
["bitfinex","BTCUSD",1760097393907,0.00086102,121820.0,121810.0,0.72586842]
["bitfinex","BTCUSD",1760097394107,0.00086102,121820.0,121810.0,0.5299943]
["bitfinex","BTCUSD",1760097395390,0.00086102,121820.0,121810.0,0.95750842]
["bitfinex","BTCUSD",1760097397180,0.00086102,121820.0,121810.0,0.64274636]
["bitfinex","BTCUSD",1760097397421,0.00086102,121820.0,121810.0,0.87438636]
["bitfinex","BTCUSD",1760097400949,0.00086102,121820.0,121810.0,0.64274636]
["bitfinex","BTCUSD",1760097401184,0.00086102,121820.0,121810.0,0.87438636]
["bitfinex","BTCUSD",1760097401553,0.00086102,121820.0,121810.0,0.86606053]
["bitfinex","BTCUSD",1760097404414,0.00086102,121820.0,121810.0,0.85774137]
["bitfinex","BTCUSD",1760097406523,0.00086102,121820.0,121810.0,0.84942221]
["bitfinex","BTCUSD",1760097406742,0.00086102,121820.0,121810.0,0.42190809]
["bitfinex","BTCUSD",1760097406963,0.00086102,121820.0,121810.0,0.84942221]
["bitfinex","BTCUSD",1760097408267,0.00086102,121820.0,121810.0,0.19026809]
["bitfinex","BTCUSD",1760097408484,0.00086102,121820.0,121810.0,0.42190809]
["bitfinex","BTCUSD",1760097409172,0.00086102,121820.0,121810.0,0.19026809]
["bitfinex","BTCUSD",1760097410050,0.00086102,121820.0,121810.0,0.18194893]
["bitfinex","BTCUSD",1760097425532,0.00086102,121820.0,121810.0,0.50258793]
["bitfinex","BTCUSD",1760097429023,0.16503767,121820.0,121810.0,0.50258793]
["bitfinex","BTCUSD",1760097429335,0.19795789,121820.0,121810.0,0.05113]
["bitfinex","BTCUSD",1760097429440,0.16419013,121810.0,121800.0,0.17656299]
["bitfinex","BTCUSD",1760097429664,0.16419013,121810.0,121800.0,0.19305361]
["bitfinex","BTCUSD",1760097429876,0.16419013,121810.0,121800.0,0.02885]
["bitfinex","BTCUSD",1760097431233,0.16419013,121810.0,121800.0,0.19305361]
["bitfinex","BTCUSD",1760097431454,0.18399449,121810.0,121800.0,0.19305361]
["bitfinex","BTCUSD",1760097431901,0.18399449,121810.0,121800.0,0.19405361]
["bitfinex","BTCUSD",1760097432132,0.50463349,121810.0,121800.0,0.02985]
["bitfinex","BTCUSD",1760097432353,0.50463349,121810.0,121800.0,0.19405361]
["bitfinex","BTCUSD",1760097432595,0.73627349,121810.0,121800.0,0.19505361]
["bitfinex","BTCUSD",1760097436539,0.50463349,121810.0,121800.0,0.19505361]
["bitfinex","BTCUSD",1760097436758,0.71646913,121810.0,121800.0,0.19505361]
["bitfinex","BTCUSD",1760097437024,0.48482913,121810.0,121800.0,0.19505361]
["bitfinex","BTCUSD",1760097437245,0.39583013,121810.0,121800.0,0.19505361]
["bitfinex","BTCUSD",1760097438597,0.39583013,121810.0,121800.0,0.03085]
["bitfinex","BTCUSD",1760097439932,0.39583013,121810.0,121800.0,0.19505361]
["bitfinex","BTCUSD",1760097440159,0.39583013,121810.0,121800.0,0.03085]
["bitfinex","BTCUSD",1760097440607,0.39583013,121810.0,121800.0,0.01436]
["bitfinex","BTCUSD",1760097440608,0.16419013,121810.0,121800.0,0.01436]
["bitfinex","BTCUSD",1760097440856,0.39583013,121810.0,121800.0,0.03085]
["bitfinex","BTCUSD",1760097441303,0.71646913,121810.0,121800.0,0.03085]
["bitfinex","BTCUSD",1760097441742,0.48482913,121810.0,121800.0,0.03085]
["bitfinex","BTCUSD",1760097441963,0.71646913,121810.0,121800.0,0.03085]
["bitfinex","BTCUSD",1760097442946,0.48482913,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1760097443423,0.71646913,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1760097445717,0.16420361,121800.0,121790.0,0.01318952]
["bitfinex","BTCUSD",1760097445934,0.16420361,121800.0,121790.0,0.02908952]
["bitfinex","BTCUSD",1760097446371,0.16420361,121800.0,121790.0,0.19330661]
["bitfinex","BTCUSD",1760097446823,0.16420361,121800.0,121790.0,0.02908952]
["bitfinex","BTCUSD",1760097448407,0.16420361,121800.0,121790.0,0.19330661]
["bitfinex","BTCUSD",1760097448677,0.16420361,121800.0,121790.0,0.21592661]
["bitfinex","BTCUSD",1760097448897,0.16420361,121800.0,121790.0,0.19330661]
["bitfinex","BTCUSD",1760097449915,0.16420361,121800.0,121790.0,0.02908952]
["bitfinex","BTCUSD",1760097450275,0.16420361,121800.0,121790.0,0.19330661]
["bitfinex","BTCUSD",1760097450503,0.48484261,121800.0,121790.0,0.02908952]
["bitfinex","BTCUSD",1760097450724,0.16420361,121800.0,121790.0,0.00136952]
["bitfinex","BTCUSD",1760097450945,0.48484261,121800.0,121790.0,0.01726952]
["bitfinex","BTCUSD",1760097451154,0.48484261,121800.0,121790.0,0.00136952]
["bitfinex","BTCUSD",1760097451357,0.71648261,121800.0,121790.0,0.00136952]
["bitfinex","BTCUSD",1760097451798,0.80548161,121800.0,121790.0,0.00136952]
["bitfinex","BTCUSD",1760097452027,1.33712161,121800.0,121790.0,0.00136952]
["bitfinex","BTCUSD",1760097452277,1.18860367,121800.0,121790.0,0.00136952]
["bitfinex","BTCUSD",1760097452640,0.16423057,121780.0,121770.0,0.17691917]
["bitfinex","BTCUSD",1760097452853,0.39591057,121780.0,121770.0,0.19953917]
["bitfinex","BTCUSD",1760097453027,0.39591057,121780.0,121770.0,0.21543917]
["bitfinex","BTCUSD",1760097453422,0.39591057,121780.0,121770.0,0.20712001]
["bitfinex","BTCUSD",1760097453630,0.39591057,121780.0,121770.0,0.20094904]
["bitfinex","BTCUSD",1760097453862,0.39591057,121780.0,121760.0,0.17636755]
["bitfinex","BTCUSD",1760097453863,0.16424406,121770.0,121760.0,0.17636755]
["bitfinex","BTCUSD",1760097454215,0.16424406,121770.0,121760.0,0.20048137]
["bitfinex","BTCUSD",1760097454420,0.16424406,121770.0,121760.0,0.21586137]
["bitfinex","BTCUSD",1760097454629,0.39592406,121770.0,121760.0,0.20685681]
["bitfinex","BTCUSD",1760097454842,0.48486957,121780.0,121760.0,0.20685681]
["bitfinex","BTCUSD",1760097455087,0.2318,121770.0,121760.0,0.20685681]
["bitfinex","BTCUSD",1760097455301,0.39604406,121770.0,121760.0,0.52749581]
["bitfinex","BTCUSD",1760097455529,0.39604406,121770.0,121760.0,0.52849581]
["bitfinex","BTCUSD",1760097456609,0.16424406,121770.0,121760.0,0.52849581]
["bitfinex","BTCUSD",1760097456823,0.39604406,121770.0,121760.0,0.52849581]
["bitfinex","BTCUSD",1760097457267,0.39604406,121770.0,121760.0,0.52949581]
["bitfinex","BTCUSD",1760097457523,0.39604406,121770.0,121760.0,0.52849581]
["bitfinex","BTCUSD",1760097457753,0.39604406,121770.0,121760.0,0.52949581]
["bitfinex","BTCUSD",1760097458579,0.18729791,121770.0,121760.0,0.53103249]
["bitfinex","BTCUSD",1760097458802,0.39604406,121770.0,121760.0,0.53103249]
["bitfinex","BTCUSD",1760097461405,0.2318,121770.0,121760.0,0.53103249]
["bitfinex","BTCUSD",1760097463389,0.23947976,121770.0,121760.0,0.53103249]
["bitfinex","BTCUSD",1760097463877,0.40372382,121770.0,121760.0,0.53103249]
["bitfinex","BTCUSD",1760097464864,0.23947976,121770.0,121760.0,0.53103249]
["bitfinex","BTCUSD",1760097465567,0.00767976,121770.0,121760.0,0.61102929]
["bitfinex","BTCUSD",1760097465812,0.23947976,121770.0,121760.0,0.61102929]
["bitfinex","BTCUSD",1760097466033,0.00767976,121770.0,121760.0,0.93166829]
["bitfinex","BTCUSD",1760097466274,0.2318,121780.0,121770.0,0.14141561]
["bitfinex","BTCUSD",1760097466515,0.00767972,121780.0,121770.0,0.49795461]
["bitfinex","BTCUSD",1760097466776,0.23947972,121780.0,121770.0,0.49795461]
["bitfinex","BTCUSD",1760097467065,0.23947972,121780.0,121770.0,0.51333461]
["bitfinex","BTCUSD",1760097467311,0.23947972,121780.0,121770.0,0.52435786]
["bitfinex","BTCUSD",1760097468022,0.23947972,121780.0,121770.0,0.52535786]
["bitfinex","BTCUSD",1760097468471,0.23947972,121780.0,121770.0,0.51433461]
["bitfinex","BTCUSD",1760097468690,0.40371029,121780.0,121770.0,0.51433461]
["bitfinex","BTCUSD",1760097468906,0.40371029,121780.0,121770.0,0.51533461]
["bitfinex","BTCUSD",1760097469122,0.23947972,121780.0,121770.0,0.51533461]
["bitfinex","BTCUSD",1760097470206,0.40371029,121780.0,121770.0,0.51533461]
["bitfinex","BTCUSD",1760097471974,0.23947972,121780.0,121770.0,0.51533461]
["bitfinex","BTCUSD",1760097472408,0.23947972,121780.0,121770.0,0.51635897]
["bitfinex","BTCUSD",1760097473131,0.23947972,121780.0,121770.0,0.19571997]
["bitfinex","BTCUSD",1760097473356,0.23947972,121780.0,121770.0,0.51635897]
["bitfinex","BTCUSD",1760097475565,0.40371029,121780.0,121770.0,0.51635897]
["bitfinex","BTCUSD",1760097476779,0.40371029,121780.0,121770.0,0.53918742]
["bitfinex","BTCUSD",1760097477437,0.40372413,121780.0,121770.0,0.53918742]
["bitfinex","BTCUSD",1760097477644,0.40372413,121780.0,121770.0,0.21854842]
["bitfinex","BTCUSD",1760097478630,0.23949356,121780.0,121770.0,0.21854842]
["bitfinex","BTCUSD",1760097478875,0.40372413,121780.0,121770.0,0.21854842]
["bitfinex","BTCUSD",1760097480068,0.40372413,121780.0,121770.0,0.53918742]
["bitfinex","BTCUSD",1760097480576,0.17192413,121780.0,121770.0,0.53918742]
["bitfinex","BTCUSD",1760097480783,0.40368413,121780.0,121770.0,0.53918742]
["bitfinex","BTCUSD",1760097480998,0.17192413,121780.0,121770.0,0.53918742]
["bitfinex","BTCUSD",1760097481438,0.40368413,121780.0,121770.0,0.53918742]
["bitfinex","BTCUSD",1760097481882,0.17192413,121780.0,121770.0,0.53918742]
["bitfinex","BTCUSD",1760097482103,0.40368413,121780.0,121770.0,0.51522742]
["bitfinex","BTCUSD",1760097483037,0.17192413,121780.0,121770.0,0.03034436]
["bitfinex","BTCUSD",1760097483283,0.40368413,121780.0,121770.0,0.19458842]
["bitfinex","BTCUSD",1760097483933,0.40368413,121780.0,121770.0,0.03034436]
["bitfinex","BTCUSD",1760097484149,0.40368413,121780.0,121770.0,0.00302436]
["bitfinex","BTCUSD",1760097484588,0.72432313,121780.0,121770.0,0.00302436]
["bitfinex","BTCUSD",1760097484812,1.11320213,121780.0,121770.0,0.00302436]
["bitfinex","BTCUSD",1760097485038,1.34496213,121780.0,121770.0,0.00302436]
["bitfinex","BTCUSD",1760097485293,1.72812419,121780.0,121770.0,0.00302436]
["bitfinex","BTCUSD",1760097485584,1.6834234,121780.0,121770.0,0.00302436]
["bitfinex","BTCUSD",1760097485826,2.51961643,121780.0,121770.0,0.00302436]
["bitfinex","BTCUSD",1760097486096,2.43866164,121780.0,121770.0,0.00202436]
["bitfinex","BTCUSD",1760097486370,2.43866164,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097486640,2.46689185,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097487174,2.52997834,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097487413,2.29813834,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097487643,2.52993834,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097488082,2.52994289,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097488309,2.55637075,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097488532,2.57093075,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097488771,2.80277075,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097490124,2.57093075,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097490332,2.80277075,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097490550,2.57093075,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097490952,2.77632497,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097491171,2.54448497,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097491377,2.63000497,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097491591,2.86184497,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097491800,2.83361476,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097493773,2.51625476,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097493987,2.83361476,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097494649,2.51625476,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097494865,2.83361476,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097497239,2.8182227,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097498826,2.81820617,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097500360,2.50084617,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097500580,2.81816617,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097502330,2.84285971,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097504509,2.84286112,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097506398,2.50286112,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097506440,2.84286112,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097507993,2.52554112,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097508209,2.84286112,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097508426,1.27469565,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097508639,1.12101565,121780.0,121770.0,0.16526842]
["bitfinex","BTCUSD",1760097508852,1.20653565,121780.0,121770.0,0.16526842]
["bitfinex","BTCUSD",1760097509060,1.12101565,121780.0,121770.0,0.16526842]
["bitfinex","BTCUSD",1760097509304,1.20653565,121780.0,121770.0,0.16526842]
["bitfinex","BTCUSD",1760097509919,1.12101565,121780.0,121770.0,0.16526842]
["bitfinex","BTCUSD",1760097510090,1.20653565,121780.0,121770.0,0.16526842]
["bitfinex","BTCUSD",1760097510359,0.90653565,121780.0,121770.0,0.16526842]
["bitfinex","BTCUSD",1760097510794,0.67469565,121780.0,121770.0,0.01643436]
["bitfinex","BTCUSD",1760097511023,0.90653565,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097511445,0.67469565,121780.0,121770.0,0.18067842]
["bitfinex","BTCUSD",1760097511660,0.90653565,121780.0,121770.0,0.18067842]
["bitfinex","BTCUSD",1760097511905,0.90653565,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097514142,0.90653565,121780.0,121770.0,0.16526842]
["bitfinex","BTCUSD",1760097514361,0.90653565,121780.0,121770.0,0.18053842]
["bitfinex","BTCUSD",1760097514793,1.20653565,121780.0,121770.0,0.01629436]
["bitfinex","BTCUSD",1760097515220,1.20653565,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097516437,0.90653565,121780.0,121770.0,0.16526842]
["bitfinex","BTCUSD",1760097517265,0.90653565,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097518724,0.90653565,121780.0,121770.0,0.16526842]
["bitfinex","BTCUSD",1760097519211,0.90653565,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097520058,0.71316005,121780.0,121770.0,0.16526842]
["bitfinex","BTCUSD",1760097520260,0.79868005,121780.0,121770.0,0.16526842]
["bitfinex","BTCUSD",1760097521031,0.79868005,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097521320,0.48136005,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097521594,0.79868005,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097521798,0.79869035,121780.0,121770.0,0.00102436]
["bitfinex","BTCUSD",1760097523554,0.79869035,121780.0,121770.0,0.01629436]
["bitfinex","BTCUSD",1760097523733,0.79869035,121780.0,121770.0,0.18053842]
["bitfinex","BTCUSD",1760097524994,0.63445978,121780.0,121770.0,0.18053842]
["bitfinex","BTCUSD",1760097525160,0.63445978,121780.0,121770.0,0.21668842]
["bitfinex","BTCUSD",1760097525161,0.79095706,121780.0,121770.0,0.21668842]
["bitfinex","BTCUSD",1760097525357,0.79095706,121780.0,121770.0,0.19188842]
["bitfinex","BTCUSD",1760097531153,0.79865181,121780.0,121770.0,0.19188842]
["bitfinex","BTCUSD",1760097531406,0.79869181,121780.0,121770.0,0.19188842]
["bitfinex","BTCUSD",1760097536093,0.79869538,121780.0,121770.0,0.19188842]
["bitfinex","BTCUSD",1760097541315,0.79865538,121780.0,121770.0,0.19188842]
["bitfinex","BTCUSD",1760097541526,0.40266481,121780.0,121770.0,0.21513842]
["bitfinex","BTCUSD",1760097541732,0.57133832,121780.0,121770.0,0.64315689]
["bitfinex","BTCUSD",1760097541958,0.33957832,121780.0,121770.0,0.21513842]
["bitfinex","BTCUSD",1760097542194,0.57133832,121780.0,121770.0,0.21513842]
["bitfinex","BTCUSD",1760097542622,0.48585832,121780.0,121770.0,0.21513842]
["bitfinex","BTCUSD",1760097544411,0.25405832,121780.0,121770.0,0.21513842]
["bitfinex","BTCUSD",1760097544682,0.48585832,121780.0,121770.0,0.21513842]
["bitfinex","BTCUSD",1760097545115,0.48586361,121780.0,121770.0,0.21513842]
["bitfinex","BTCUSD",1760097545529,0.47816,121780.0,121770.0,0.21513842]
["bitfinex","BTCUSD",1760097545977,0.48586365,121780.0,121770.0,0.21513842]
["bitfinex","BTCUSD",1760097547536,0.48586365,121780.0,121770.0,0.52980494]
["bitfinex","BTCUSD",1760097547750,0.48586365,121780.0,121770.0,0.53049472]
["bitfinex","BTCUSD",1760097547964,0.48586365,121780.0,121770.0,0.20964653]
["bitfinex","BTCUSD",1760097548397,0.48582365,121780.0,121770.0,0.20964653]
["bitfinex","BTCUSD",1760097548839,0.48582365,121780.0,121770.0,0.20132737]
["bitfinex","BTCUSD",1760097549910,0.25406365,121780.0,121770.0,0.20132737]
["bitfinex","BTCUSD",1760097550141,0.48582365,121780.0,121770.0,0.20132737]
["bitfinex","BTCUSD",1760097551448,0.50233365,121780.0,121770.0,0.17807737]
["bitfinex","BTCUSD",1760097551661,0.48582365,121780.0,121770.0,0.20285737]
["bitfinex","BTCUSD",1760097553625,0.48582394,121780.0,121770.0,0.20285737]
["bitfinex","BTCUSD",1760097554467,0.65005451,121780.0,121770.0,0.20285737]
["bitfinex","BTCUSD",1760097554679,0.66656451,121780.0,121770.0,0.17807737]
["bitfinex","BTCUSD",1760097556702,0.66656451,121780.0,121770.0,0.18458722]
["bitfinex","BTCUSD",1760097557196,0.9874127,121780.0,121770.0,0.18458722]
["bitfinex","BTCUSD",1760097557400,0.98741304,121780.0,121770.0,0.18458722]
["bitfinex","BTCUSD",1760097558687,0.98741304,121780.0,121770.0,0.20936722]
["bitfinex","BTCUSD",1760097558901,0.25406428,121780.0,121770.0,0.18458722]
["bitfinex","BTCUSD",1760097559119,0.48582428,121780.0,121770.0,0.20936722]
["bitfinex","BTCUSD",1760097559331,0.25406428,121780.0,121770.0,0.20936722]
["bitfinex","BTCUSD",1760097559818,0.48582428,121780.0,121770.0,0.20936722]
["bitfinex","BTCUSD",1760097560066,0.25406428,121780.0,121770.0,0.20936722]
["bitfinex","BTCUSD",1760097560284,0.48582428,121780.0,121770.0,0.20936722]
["bitfinex","BTCUSD",1760097565855,0.65005485,121780.0,121770.0,0.20936722]
["bitfinex","BTCUSD",1760097566697,0.48582428,121780.0,121770.0,0.20936722]
["bitfinex","BTCUSD",1760097568867,0.48582645,121780.0,121770.0,0.20936722]
["bitfinex","BTCUSD",1760097569523,0.75565521,121780.0,121770.0,0.19439596]
["bitfinex","BTCUSD",1760097569731,0.99918521,121780.0,121770.0,0.19439596]
["bitfinex","BTCUSD",1760097570171,0.98741521,121780.0,121770.0,0.19439596]
["bitfinex","BTCUSD",1760097570827,0.82318464,121780.0,121770.0,0.22253596]
["bitfinex","BTCUSD",1760097571042,0.48582645,121780.0,121770.0,0.24731596]
["bitfinex","BTCUSD",1760097571924,0.65005702,121780.0,121770.0,0.24731596]
["bitfinex","BTCUSD",1760097572347,0.66656702,121780.0,121770.0,0.24731596]
["bitfinex","BTCUSD",1760097572794,0.66656702,121780.0,121770.0,0.22253596]
["bitfinex","BTCUSD",1760097573264,0.66656702,121780.0,121770.0,0.20678596]
["bitfinex","BTCUSD",1760097573265,0.98741521,121780.0,121770.0,0.20678596]
["bitfinex","BTCUSD",1760097573474,0.98741521,121780.0,121770.0,0.16623513]
["bitfinex","BTCUSD",1760097573691,0.98741521,121780.0,121770.0,0.16076213]
["bitfinex","BTCUSD",1760097574751,0.75565521,121780.0,121770.0,0.14219303]
["bitfinex","BTCUSD",1760097574958,0.98741521,121780.0,121770.0,0.14219303]
["bitfinex","BTCUSD",1760097576681,0.75565521,121780.0,121770.0,0.14219303]
["bitfinex","BTCUSD",1760097577137,0.98741521,121780.0,121770.0,0.14219303]
["bitfinex","BTCUSD",1760097577358,0.75565521,121780.0,121770.0,0.14219303]
["bitfinex","BTCUSD",1760097577583,0.98741521,121780.0,121770.0,0.14219303]
["bitfinex","BTCUSD",1760097578013,1.04826643,121780.0,121760.0,0.52223861]
["bitfinex","BTCUSD",1760097578235,1.04826643,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1760097578444,0.00588,121770.0,121760.0,0.20139042]
["bitfinex","BTCUSD",1760097578653,0.02169,121770.0,121760.0,0.19274042]
["bitfinex","BTCUSD",1760097578914,0.34253819,121770.0,121760.0,0.19274042]
["bitfinex","BTCUSD",1760097579141,0.57429819,121770.0,121760.0,0.19274042]
["bitfinex","BTCUSD",1760097579368,0.73854225,121770.0,121760.0,0.16441042]
["bitfinex","BTCUSD",1760097579603,0.98490225,121770.0,121760.0,0.16441042]
["bitfinex","BTCUSD",1760097580036,0.75314225,121770.0,121760.0,0.16441042]
["bitfinex","BTCUSD",1760097580249,0.98490225,121770.0,121760.0,0.16441042]
["bitfinex","BTCUSD",1760097580937,0.99667225,121770.0,121760.0,0.16441042]
["bitfinex","BTCUSD",1760097581163,0.98490225,121770.0,121760.0,0.16441042]
["bitfinex","BTCUSD",1760097581374,0.99667225,121770.0,121760.0,0.16441042]
["bitfinex","BTCUSD",1760097583932,0.98490225,121770.0,121760.0,0.16441042]
["bitfinex","BTCUSD",1760097584130,0.98490225,121770.0,121760.0,0.15711848]
["bitfinex","BTCUSD",1760097584564,0.82065819,121770.0,121760.0,0.17324848]
["bitfinex","BTCUSD",1760097585393,0.98490225,121770.0,121760.0,0.17324848]
["bitfinex","BTCUSD",1760097585829,0.80494231,121770.0,121760.0,0.17324848]
["bitfinex","BTCUSD",1760097586195,0.80494231,121770.0,121760.0,0.18465848]
["bitfinex","BTCUSD",1760097588730,0.64236406,121770.0,121760.0,0.18465848]
["bitfinex","BTCUSD",1760097588930,0.73145225,121770.0,121760.0,0.18465848]
["bitfinex","BTCUSD",1760097589162,0.96321225,121770.0,121760.0,0.18465848]
["bitfinex","BTCUSD",1760097590199,0.96321225,121770.0,121760.0,0.18457453]
["bitfinex","BTCUSD",1760097597431,0.73145225,121770.0,121760.0,0.15703453]
["bitfinex","BTCUSD",1760097597639,0.43883427,121770.0,121760.0,0.00051228]
["bitfinex","BTCUSD",1760097597903,1.08462793,121770.0,121760.0,0.00051228]
["bitfinex","BTCUSD",1760097598323,1.15050999,121770.0,121760.0,0.00051228]
["bitfinex","BTCUSD",1760097598529,1.12227978,121770.0,121760.0,0.01570228]
["bitfinex","BTCUSD",1760097598735,1.46421253,121770.0,121760.0,0.01570228]
["bitfinex","BTCUSD",1760097600220,1.23249253,121770.0,121760.0,0.01570228]
["bitfinex","BTCUSD",1760097600432,1.16425253,121770.0,121760.0,0.01570228]
["bitfinex","BTCUSD",1760097600649,0.84340185,121770.0,121760.0,0.01570228]
["bitfinex","BTCUSD",1760097600869,0.84340185,121770.0,121760.0,0.02787228]
["bitfinex","BTCUSD",1760097601085,0.84340185,121770.0,121760.0,0.05042228]
["bitfinex","BTCUSD",1760097601344,0.84340185,121770.0,121760.0,0.02787228]
["bitfinex","BTCUSD",1760097601597,0.84340185,121770.0,121760.0,0.53552802]
["bitfinex","BTCUSD",1760097601598,0.44299979,121770.0,121760.0,0.53552802]
["bitfinex","BTCUSD",1760097601823,0.47816,121770.0,121760.0,0.91114728]
["bitfinex","BTCUSD",1760097602486,0.4782,121770.0,121760.0,0.85637621]
["bitfinex","BTCUSD",1760097603812,0.4782,121770.0,121760.0,0.53552802]
["bitfinex","BTCUSD",1760097604261,0.4782,121770.0,121760.0,0.21467983]
["bitfinex","BTCUSD",1760097604262,0.41060406,121770.0,121760.0,0.21467983]
["bitfinex","BTCUSD",1760097604479,0.64240406,121770.0,121760.0,0.19212983]
["bitfinex","BTCUSD",1760097605399,0.64240406,121770.0,121760.0,0.21654983]
["bitfinex","BTCUSD",1760097605619,0.64240406,121770.0,121760.0,0.02787228]
["bitfinex","BTCUSD",1760097606063,0.64240406,121770.0,121760.0,0.19212983]
["bitfinex","BTCUSD",1760097608146,0.64240406,121770.0,121760.0,0.21654983]
["bitfinex","BTCUSD",1760097609039,0.41060406,121770.0,121760.0,0.21654983]
["bitfinex","BTCUSD",1760097609263,0.4782,121770.0,121760.0,0.21654983]
["bitfinex","BTCUSD",1760097609497,0.24636,121770.0,121760.0,0.21654983]
["bitfinex","BTCUSD",1760097609761,0.4782,121770.0,121760.0,0.21654983]
["bitfinex","BTCUSD",1760097610024,0.24636,121770.0,121760.0,0.72447342]
["bitfinex","BTCUSD",1760097610293,0.4782,121770.0,121760.0,0.72447342]
["bitfinex","BTCUSD",1760097610527,0.4782,121770.0,121760.0,0.64447662]
["bitfinex","BTCUSD",1760097610775,0.24636,121770.0,121760.0,0.64447662]
["bitfinex","BTCUSD",1760097611010,0.4782,121770.0,121760.0,0.21654983]
["bitfinex","BTCUSD",1760097611224,0.4782,121770.0,121760.0,0.64447662]
["bitfinex","BTCUSD",1760097611438,0.4782,121770.0,121760.0,0.21654983]
["bitfinex","BTCUSD",1760097611865,0.24636,121770.0,121760.0,0.21654983]
["bitfinex","BTCUSD",1760097612083,0.64244406,121770.0,121760.0,0.19212983]
["bitfinex","BTCUSD",1760097613307,0.41060406,121770.0,121760.0,0.19212983]
["bitfinex","BTCUSD",1760097613515,0.64248406,121770.0,121760.0,0.19212983]
["bitfinex","BTCUSD",1760097613733,0.64248406,121770.0,121760.0,0.21654983]
["bitfinex","BTCUSD",1760097613953,0.47824,121770.0,121760.0,0.21654983]
["bitfinex","BTCUSD",1760097614828,0.24636,121770.0,121760.0,0.21654983]
["bitfinex","BTCUSD",1760097615041,0.47824,121770.0,121760.0,0.21654983]
["bitfinex","BTCUSD",1760097615471,0.24636,121770.0,121760.0,0.21654983]
["bitfinex","BTCUSD",1760097615655,0.47824,121770.0,121760.0,0.67162545]
["bitfinex","BTCUSD",1760097617448,0.47824,121770.0,121760.0,0.64447662]
["bitfinex","BTCUSD",1760097617663,0.47828,121770.0,121760.0,0.64447662]
["bitfinex","BTCUSD",1760097620110,0.24636,121770.0,121760.0,0.64447662]
["bitfinex","BTCUSD",1760097620324,0.47828,121770.0,121760.0,0.64447662]
["bitfinex","BTCUSD",1760097624287,0.47828,121770.0,121760.0,0.21654983]
["bitfinex","BTCUSD",1760097627395,0.24636,121770.0,121760.0,0.21654983]
["bitfinex","BTCUSD",1760097627620,0.47824,121770.0,121760.0,0.21654983]
["bitfinex","BTCUSD",1760097628540,0.64248406,121770.0,121760.0,0.21654983]
["bitfinex","BTCUSD",1760097628724,0.47824,121770.0,121760.0,0.21654983]
["bitfinex","BTCUSD",1760097635627,0.47824,121770.0,121760.0,0.64447662]
["bitfinex","BTCUSD",1760097637666,0.64244406,121770.0,121760.0,0.21654983]
["bitfinex","BTCUSD",1760097637903,0.41060406,121770.0,121760.0,0.19212983]
["bitfinex","BTCUSD",1760097638143,0.64244406,121770.0,121760.0,0.19212983]
["bitfinex","BTCUSD",1760097638414,0.41060406,121770.0,121760.0,0.00051228]
["bitfinex","BTCUSD",1760097638613,0.66850258,121770.0,121760.0,0.00051228]
["bitfinex","BTCUSD",1760097638839,0.6501513,121770.0,121760.0,0.00051228]
["bitfinex","BTCUSD",1760097646616,0.67484173,121770.0,121760.0,0.00051228]
["bitfinex","BTCUSD",1760097650243,0.44300173,121770.0,121760.0,0.01697228]
["bitfinex","BTCUSD",1760097650469,0.67484173,121770.0,121760.0,0.21635983]
["bitfinex","BTCUSD",1760097651140,0.67484173,121770.0,121760.0,0.19295983]
["bitfinex","BTCUSD",1760097651362,0.67484173,121770.0,121760.0,0.02870228]
["bitfinex","BTCUSD",1760097654516,0.67484173,121770.0,121760.0,0.00051228]
["bitfinex","BTCUSD",1760097655916,0.74300173,121770.0,121760.0,0.00051228]
["bitfinex","BTCUSD",1760097656139,0.97480173,121770.0,121760.0,0.00051228]
["bitfinex","BTCUSD",1760097660037,0.97480173,121770.0,121760.0,0.02870228]
["bitfinex","BTCUSD",1760097660253,0.97480173,121770.0,121760.0,0.21635983]
["bitfinex","BTCUSD",1760097660254,0.74300173,121770.0,121760.0,0.21635983]
["bitfinex","BTCUSD",1760097660462,0.75261449,121770.0,121760.0,0.21635983]
["bitfinex","BTCUSD",1760097660668,0.66709449,121770.0,121760.0,0.21635983]
["bitfinex","BTCUSD",1760097660879,0.50285043,121770.0,121760.0,0.21635983]
["bitfinex","BTCUSD",1760097661099,0.66713449,121770.0,121760.0,0.21635983]
["bitfinex","BTCUSD",1760097663961,0.43529449,121770.0,121760.0,0.21635983]
["bitfinex","BTCUSD",1760097664199,0.66713449,121770.0,121760.0,0.21635983]
["bitfinex","BTCUSD",1760097668210,0.27105043,121770.0,121760.0,0.21635983]
["bitfinex","BTCUSD",1760097668473,0.50289043,121770.0,121760.0,0.21635983]
["bitfinex","BTCUSD",1760097669599,0.50289043,121770.0,121760.0,0.53725043]
["bitfinex","BTCUSD",1760097669820,0.43529449,121770.0,121760.0,0.53725043]
["bitfinex","BTCUSD",1760097670043,0.66713449,121770.0,121760.0,0.51385043]
["bitfinex","BTCUSD",1760097670718,0.66713449,121770.0,121760.0,0.53770043]
["bitfinex","BTCUSD",1760097677337,0.50289043,121770.0,121760.0,0.53770043]
["bitfinex","BTCUSD",1760097678227,0.66713449,121770.0,121760.0,0.53770043]
["bitfinex","BTCUSD",1760097679124,0.66713449,121770.0,121760.0,0.58810317]
["bitfinex","BTCUSD",1760097679592,0.66713449,121770.0,121760.0,0.21680983]
["bitfinex","BTCUSD",1760097679820,0.66713449,121770.0,121760.0,0.53770043]
["bitfinex","BTCUSD",1760097684159,0.64244406,121770.0,121760.0,0.53770043]
["bitfinex","BTCUSD",1760097684379,0.65014927,121770.0,121760.0,0.53770043]
["bitfinex","BTCUSD",1760097685279,0.44166123,121770.0,121760.0,0.53770043]
["bitfinex","BTCUSD",1760097688528,0.44166123,121770.0,121760.0,0.21680983]
["bitfinex","BTCUSD",1760097688771,0.44166123,121770.0,121760.0,0.53770043]
["bitfinex","BTCUSD",1760097690790,0.27741717,121770.0,121760.0,0.53770043]
["bitfinex","BTCUSD",1760097691454,0.27733717,121770.0,121760.0,0.60907639]
["bitfinex","BTCUSD",1760097692326,0.44158123,121770.0,121760.0,0.28818579]
["bitfinex","BTCUSD",1760097692542,0.44158123,121770.0,121760.0,0.60907639]
["bitfinex","BTCUSD",1760097693179,0.27733717,121770.0,121760.0,0.60907639]
["bitfinex","BTCUSD",1760097695614,0.27733717,121770.0,121760.0,0.53770043]
["bitfinex","BTCUSD",1760097697570,0.2767711,121770.0,121760.0,0.53770043]
["bitfinex","BTCUSD",1760097700313,0.27677423,121770.0,121760.0,0.21680983]
["bitfinex","BTCUSD",1760097700543,0.27677423,121770.0,121760.0,0.53770043]
["bitfinex","BTCUSD",1760097702726,0.26906589,121770.0,121760.0,0.85859103]
["bitfinex","BTCUSD",1760097702945,0.26906589,121770.0,121760.0,0.93858783]
["bitfinex","BTCUSD",1760097704111,0.03730589,121770.0,121760.0,0.93858783]
["bitfinex","BTCUSD",1760097704329,0.03730589,121770.0,121760.0,0.37992869]
["bitfinex","BTCUSD",1760097704537,0.03730589,121770.0,121760.0,0.94254915]
["bitfinex","BTCUSD",1760097704538,0.10854589,121770.0,121760.0,0.94254915]
["bitfinex","BTCUSD",1760097704756,0.10854589,121770.0,121760.0,0.30076795]
["bitfinex","BTCUSD",1760097704976,0.10854589,121770.0,121760.0,0.64475855]
["bitfinex","BTCUSD",1760097705683,0.03730589,121770.0,121760.0,0.64475855]
["bitfinex","BTCUSD",1760097705896,0.26906589,121770.0,121760.0,0.64475855]
["bitfinex","BTCUSD",1760097707656,0.26906589,121770.0,121760.0,0.32386795]
["bitfinex","BTCUSD",1760097708089,0.26906589,121770.0,121760.0,0.64475855]
["bitfinex","BTCUSD",1760097709463,0.03730589,121770.0,121760.0,0.64475855]
["bitfinex","BTCUSD",1760097709677,0.26906589,121770.0,121760.0,0.64475855]
["bitfinex","BTCUSD",1760097710829,0.03730589,121770.0,121760.0,0.56163649]
["bitfinex","BTCUSD",1760097711043,0.26906589,121770.0,121760.0,0.21605983]
["bitfinex","BTCUSD",1760097711256,0.26906589,121770.0,121760.0,0.53695043]
["bitfinex","BTCUSD",1760097713915,0.03730589,121770.0,121760.0,0.21605983]
["bitfinex","BTCUSD",1760097714121,0.26906589,121770.0,121760.0,0.19295983]
["bitfinex","BTCUSD",1760097714801,0.52244055,121770.0,121760.0,0.00051228]
["bitfinex","BTCUSD",1760097715002,0.52244055,121770.0,121760.0,0.16476983]
["bitfinex","BTCUSD",1760097715212,0.43330995,121770.0,121760.0,0.16476983]
["bitfinex","BTCUSD",1760097715423,0.43330995,121770.0,121760.0,0.18104983]
["bitfinex","BTCUSD",1760097716038,0.26906589,121770.0,121760.0,0.19237983]
["bitfinex","BTCUSD",1760097716484,0.03730589,121770.0,121760.0,0.19237983]
["bitfinex","BTCUSD",1760097717183,0.26906589,121770.0,121760.0,0.21729983]
["bitfinex","BTCUSD",1760097718031,0.03730589,121770.0,121760.0,0.21729983]
["bitfinex","BTCUSD",1760097718260,0.26906589,121770.0,121760.0,0.19237983]
["bitfinex","BTCUSD",1760097718898,0.03730589,121770.0,121760.0,0.19237983]
["bitfinex","BTCUSD",1760097719111,0.26906589,121770.0,121760.0,0.19237983]
["bitfinex","BTCUSD",1760097720622,0.03730589,121770.0,121760.0,0.21729983]
["bitfinex","BTCUSD",1760097720890,0.26832754,121770.0,121760.0,0.21729983]
["bitfinex","BTCUSD",1760097721340,0.26832754,121770.0,121760.0,0.53819043]
["bitfinex","BTCUSD",1760097722010,0.26832754,121770.0,121760.0,0.21729983]
["bitfinex","BTCUSD",1760097723124,0.26832754,121770.0,121760.0,0.19237983]
["bitfinex","BTCUSD",1760097723339,0.2008116,121770.0,121760.0,0.19237983]
["bitfinex","BTCUSD",1760097723553,0.4325716,121770.0,121760.0,0.19237983]
["bitfinex","BTCUSD",1760097723772,0.26832754,121770.0,121760.0,0.19237983]
["bitfinex","BTCUSD",1760097724440,0.26832754,121770.0,121760.0,0.21556983]
["bitfinex","BTCUSD",1760097727077,0.26832754,121770.0,121760.0,0.21530911]
["bitfinex","BTCUSD",1760097727288,0.26832754,121770.0,121760.0,0.21505931]
["bitfinex","BTCUSD",1760097727916,0.26832754,121770.0,121760.0,0.53594991]
["bitfinex","BTCUSD",1760097728137,0.03656754,121770.0,121760.0,0.53594991]
["bitfinex","BTCUSD",1760097728348,0.26832754,121770.0,121760.0,0.53594991]
["bitfinex","BTCUSD",1760097729503,0.26832754,121770.0,121760.0,0.21505931]
["bitfinex","BTCUSD",1760097730539,0.26832754,121770.0,121760.0,0.19186931]
["bitfinex","BTCUSD",1760097731174,0.26832754,121770.0,121760.0,0.21505931]
["bitfinex","BTCUSD",1760097731603,0.03656754,121770.0,121760.0,0.21505931]
["bitfinex","BTCUSD",1760097731838,0.46981653,121770.0,121760.0,0.17558931]
["bitfinex","BTCUSD",1760097732450,0.46981653,121770.0,121760.0,0.19191931]
["bitfinex","BTCUSD",1760097732877,0.4325716,121770.0,121760.0,0.19191931]
["bitfinex","BTCUSD",1760097733100,0.2008116,121770.0,121760.0,0.19191931]
["bitfinex","BTCUSD",1760097733310,0.4325716,121770.0,121760.0,0.19191931]
["bitfinex","BTCUSD",1760097733521,0.4325716,121770.0,121760.0,0.16425931]
["bitfinex","BTCUSD",1760097733969,0.4325716,121770.0,121760.0,0.18058931]
["bitfinex","BTCUSD",1760097734815,0.4325716,121770.0,121760.0,0.16425931]
["bitfinex","BTCUSD",1760097735019,0.4325716,121770.0,121760.0,0.18058931]
["bitfinex","BTCUSD",1760097735236,0.4325716,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097735237,0.9286941,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097735434,0.74027457,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097735911,0.59403457,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097736182,0.82579457,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097736396,0.59403457,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097736842,0.82579457,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097737059,1.25367707,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097737267,1.2783675,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097738524,0.85048344,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097739426,1.661488,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097740294,1.65378659,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097740515,1.22891555,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097740746,1.30763961,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097740972,1.87129961,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097741228,1.55401961,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097741449,1.87129961,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097741669,1.63953961,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097741886,1.87129961,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097742070,2.21129961,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097742247,2.22670045,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097744137,1.99494045,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097744341,1.97953961,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097744513,2.21129961,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097745465,2.22669267,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097746505,1.99493267,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097746718,2.22669267,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097747208,2.21129961,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097749807,2.21129278,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097751749,1.46613028,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097752060,2.21129278,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097753430,1.46613028,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097753702,2.21129278,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097753845,1.48341028,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097754053,1.78345028,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097754607,1.25165028,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097754841,1.78345028,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097755886,1.00188622,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097756105,0.35659043,121770.0,121760.0,0.64221181]
["bitfinex","BTCUSD",1760097756333,0.24638,121770.0,121760.0,0.64221181]
["bitfinex","BTCUSD",1760097756781,0.47818,121770.0,121760.0,0.64221181]
["bitfinex","BTCUSD",1760097757210,0.24638,121770.0,121760.0,0.64221181]
["bitfinex","BTCUSD",1760097757429,0.47818,121770.0,121760.0,0.72220861]
["bitfinex","BTCUSD",1760097758065,0.47818,121770.0,121760.0,0.64221181]
["bitfinex","BTCUSD",1760097758744,0.24638,121770.0,121760.0,0.64221181]
["bitfinex","BTCUSD",1760097758985,0.24638,121770.0,121760.0,0.19138931]
["bitfinex","BTCUSD",1760097759197,0.64242406,121770.0,121760.0,0.16425931]
["bitfinex","BTCUSD",1760097760030,0.64242406,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097760237,0.41062406,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097760443,0.64242406,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097761457,0.41062406,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097761681,0.64242406,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097762321,0.94242406,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097762528,0.71062406,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097762782,0.94242406,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097765121,1.39374612,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097765355,2.06116284,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097766359,2.0611629,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097766562,1.65793337,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097766734,0.82613337,121770.0,121760.0,0.16425931]
["bitfinex","BTCUSD",1760097766943,1.14345337,121770.0,121760.0,0.19138931]
["bitfinex","BTCUSD",1760097767246,1.14345337,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097767247,1.44345337,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097771352,1.21165337,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097771565,1.44345337,121770.0,121760.0,1.76e-06]
["bitfinex","BTCUSD",1760097772234,1.44345337,121770.0,121760.0,0.16425931]
["bitfinex","BTCUSD",1760097774324,0.75793337,121770.0,121760.0,0.16425931]
["bitfinex","BTCUSD",1760097774505,0.84345337,121770.0,121760.0,0.16425931]
["bitfinex","BTCUSD",1760097775562,0.61165337,121770.0,121760.0,0.19207931]
["bitfinex","BTCUSD",1760097775784,0.84345337,121770.0,121760.0,0.19207931]
["bitfinex","BTCUSD",1760097776402,0.27876725,121770.0,121760.0,0.19207931]
["bitfinex","BTCUSD",1760097776605,0.75259703,121770.0,121760.0,0.64472181]
["bitfinex","BTCUSD",1760097776794,0.75259703,121770.0,121760.0,0.21683931]
["bitfinex","BTCUSD",1760097777019,0.58835297,121770.0,121760.0,0.21683931]
["bitfinex","BTCUSD",1760097777225,0.75259703,121770.0,121760.0,0.21683931]
["bitfinex","BTCUSD",1760097777425,0.58835297,121770.0,121760.0,0.21683931]
["bitfinex","BTCUSD",1760097777569,0.75259703,121770.0,121760.0,0.19207931]
["bitfinex","BTCUSD",1760097779859,0.27107297,121770.0,121760.0,0.21683931]
["bitfinex","BTCUSD",1760097780074,0.47822,121770.0,121760.0,0.21683931]
["bitfinex","BTCUSD",1760097781781,0.27707867,121770.0,121760.0,0.66280325]
["bitfinex","BTCUSD",1760097782024,0.27707867,121770.0,121760.0,0.23492075]
["bitfinex","BTCUSD",1760097782233,0.27707867,121770.0,121760.0,0.66280325]
["bitfinex","BTCUSD",1760097783339,0.04523867,121770.0,121760.0,0.66280325]
["bitfinex","BTCUSD",1760097783797,0.27707867,121770.0,121760.0,0.66280325]
["bitfinex","BTCUSD",1760097784897,0.27707867,121770.0,121760.0,0.64472181]
["bitfinex","BTCUSD",1760097788443,0.04523867,121770.0,121760.0,0.64472181]
["bitfinex","BTCUSD",1760097788678,0.04523867,121770.0,121760.0,1.15572637]
["bitfinex","BTCUSD",1760097788927,0.04523867,121770.0,121760.0,1.18587827]
["bitfinex","BTCUSD",1760097789159,0.04523867,121770.0,121760.0,1.41771827]
["bitfinex","BTCUSD",1760097789386,0.04523867,121770.0,121760.0,1.06983257]
["bitfinex","BTCUSD",1760097790535,0.04523867,121770.0,121760.0,1.49771507]
["bitfinex","BTCUSD",1760097790999,0.04523867,121770.0,121760.0,1.49767507]
["bitfinex","BTCUSD",1760097791232,0.04523867,121770.0,121760.0,1.86235898]
["bitfinex","BTCUSD",1760097791700,0.04523867,121770.0,121760.0,1.96876376]
["bitfinex","BTCUSD",1760097792153,0.04523867,121770.0,121760.0,1.96976376]
["bitfinex","BTCUSD",1760097792382,0.04523867,121770.0,121760.0,1.96988376]
["bitfinex","BTCUSD",1760097792838,0.04523867,121770.0,121760.0,1.97088376]
["bitfinex","BTCUSD",1760097793357,0.04523867,121770.0,121760.0,1.73896376]
["bitfinex","BTCUSD",1760097793615,0.04523867,121770.0,121760.0,1.97088376]
["bitfinex","BTCUSD",1760097794661,0.04523867,121770.0,121760.0,1.73896376]
["bitfinex","BTCUSD",1760097794898,0.04523867,121770.0,121760.0,1.97084376]
["bitfinex","BTCUSD",1760097803080,0.04523867,121770.0,121760.0,1.73896376]
["bitfinex","BTCUSD",1760097803522,0.04523867,121770.0,121760.0,2.05628376]
["bitfinex","BTCUSD",1760097806275,0.04523867,121770.0,121760.0,1.97080376]
["bitfinex","BTCUSD",1760097807689,0.04523867,121770.0,121760.0,1.73896376]
["bitfinex","BTCUSD",1760097807893,0.04523867,121770.0,121760.0,1.97080376]
["bitfinex","BTCUSD",1760097809358,0.04523867,121770.0,121760.0,1.73896376]
["bitfinex","BTCUSD",1760097809568,0.04523867,121770.0,121760.0,1.97080376]
["bitfinex","BTCUSD",1760097811139,0.04523867,121770.0,121760.0,2.05624376]
["bitfinex","BTCUSD",1760097816359,0.00136968,121790.0,121780.0,0.19438247]
["bitfinex","BTCUSD",1760097816569,0.00136968,121790.0,121780.0,1.85916574]
["bitfinex","BTCUSD",1760097816778,0.00136968,121790.0,121780.0,1.89833574]
["bitfinex","BTCUSD",1760097816974,0.00136968,121790.0,121780.0,0.93616596]
["bitfinex","BTCUSD",1760097817180,0.00136968,121790.0,121780.0,1.92301492]
["bitfinex","BTCUSD",1760097818771,0.00136968,121790.0,121780.0,1.92401492]
["bitfinex","BTCUSD",1760097819463,0.00136968,121790.0,121780.0,1.93228194]
["bitfinex","BTCUSD",1760097822945,1e-08,121790.0,121780.0,1.93228194]
["bitfinex","BTCUSD",1760097823308,1e-08,121790.0,121780.0,1.70048194]
["bitfinex","BTCUSD",1760097823495,1e-08,121790.0,121780.0,1.93224194]
["bitfinex","BTCUSD",1760097823692,1e-08,121790.0,121780.0,1.70048194]
["bitfinex","BTCUSD",1760097823898,1e-08,121790.0,121780.0,1.93224194]
["bitfinex","BTCUSD",1760097825784,1e-08,121790.0,121780.0,1.70048194]
["bitfinex","BTCUSD",1760097826023,1e-08,121790.0,121780.0,2.01772194]
["bitfinex","BTCUSD",1760097827189,1.24912394,121810.0,121800.0,0.19435551]
["bitfinex","BTCUSD",1760097827390,0.86983122,121810.0,121800.0,2.91967317]
["bitfinex","BTCUSD",1760097827633,0.37790644,121810.0,121800.0,2.78767316]
["bitfinex","BTCUSD",1760097827880,0.07615561,121810.0,121800.0,3.36163316]
["bitfinex","BTCUSD",1760097828080,0.0002,121840.0,121830.0,0.53431507]
["bitfinex","BTCUSD",1760097828310,0.0002,121840.0,121830.0,1.66508691]
["bitfinex","BTCUSD",1760097828510,0.00070325,121840.0,121830.0,1.97708371]
["bitfinex","BTCUSD",1760097828811,0.00070325,121840.0,121830.0,1.98972371]
["bitfinex","BTCUSD",1760097829301,1e-08,121840.0,121830.0,1.98972371]
["bitfinex","BTCUSD",1760097829714,1e-08,121840.0,121830.0,1.98976371]
["bitfinex","BTCUSD",1760097830732,1e-08,121840.0,121830.0,1.99076371]
["bitfinex","BTCUSD",1760097830937,1e-08,121840.0,121830.0,1.99176371]
["bitfinex","BTCUSD",1760097831346,1e-08,121840.0,121830.0,1.67424371]
["bitfinex","BTCUSD",1760097831561,1e-08,121840.0,121830.0,1.99172371]
["bitfinex","BTCUSD",1760097832198,0.85906281,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1760097832413,1.32202901,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1760097832619,1.33016029,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1760097833025,1.27398149,121900.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1760097833226,0.01244,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1760097833417,0.04181048,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1760097834137,0.06595048,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1760097837324,0.08122238,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1760097840033,0.566028,121890.0,121860.0,0.19695597]
["bitfinex","BTCUSD",1760097840245,0.57674326,121880.0,121870.0,0.16410779]
["bitfinex","BTCUSD",1760097840473,0.62819869,121880.0,121870.0,0.16410779]
["bitfinex","BTCUSD",1760097840882,0.63331437,121880.0,121870.0,0.16410779]
["bitfinex","BTCUSD",1760097841095,0.5655302,121880.0,121870.0,0.16410779]
["bitfinex","BTCUSD",1760097841308,0.5655302,121880.0,121860.0,0.39603831]
["bitfinex","BTCUSD",1760097841309,0.7974502,121880.0,121860.0,0.39603831]
["bitfinex","BTCUSD",1760097841523,0.01244,121870.0,121860.0,0.39603547]
["bitfinex","BTCUSD",1760097841719,0.0649214,121870.0,121860.0,0.39603547]
["bitfinex","BTCUSD",1760097842386,0.0649214,121870.0,121860.0,0.16411547]
["bitfinex","BTCUSD",1760097843306,0.54975528,121870.0,121840.0,0.17234371]
["bitfinex","BTCUSD",1760097843532,0.35710326,121860.0,121850.0,0.16413526]
["bitfinex","BTCUSD",1760097843745,0.01184,121850.0,121840.0,0.16414405]
["bitfinex","BTCUSD",1760097843966,0.01184,121850.0,121840.0,0.39614405]
["bitfinex","BTCUSD",1760097843967,0.05932708,121850.0,121840.0,0.39614405]
["bitfinex","BTCUSD",1760097844185,0.05932708,121850.0,121840.0,0.16414405]
["bitfinex","BTCUSD",1760097844828,0.0594779,121850.0,121840.0,0.16414405]
["bitfinex","BTCUSD",1760097848426,0.0594934,121850.0,121840.0,0.16414405]
["bitfinex","BTCUSD",1760097849565,0.06307476,121850.0,121840.0,0.16414405]
["bitfinex","BTCUSD",1760097850301,0.22721099,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1760097850801,0.54793425,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1760097851027,0.06307476,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1760097851262,0.54793425,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1760097851496,0.06307476,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1760097852579,0.07840498,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1760097855622,0.07840498,121850.0,121840.0,0.2209978]
["bitfinex","BTCUSD",1760097856079,0.06307476,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1760097856480,0.07842262,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1760097859190,0.06307476,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1760097862182,0.06307476,121850.0,121840.0,0.1943016]
["bitfinex","BTCUSD",1760097863893,0.06307476,121850.0,121840.0,0.62163678]
["bitfinex","BTCUSD",1760097864103,0.03853476,121850.0,121840.0,0.93355358]
["bitfinex","BTCUSD",1760097865007,0.01138476,121850.0,121840.0,0.93355358]
["bitfinex","BTCUSD",1760097865804,0.02669476,121850.0,121840.0,0.93355358]
["bitfinex","BTCUSD",1760097866462,0.06307476,121850.0,121840.0,0.70163358]
["bitfinex","BTCUSD",1760097866610,0.06307476,121850.0,121840.0,0.93355358]
["bitfinex","BTCUSD",1760097867018,0.03853476,121850.0,121840.0,0.70163358]
["bitfinex","BTCUSD",1760097867248,0.01138476,121850.0,121840.0,1.01667564]
["bitfinex","BTCUSD",1760097867651,0.01138476,121850.0,121840.0,0.78475564]
["bitfinex","BTCUSD",1760097867860,0.01138476,121850.0,121840.0,1.01667564]
["bitfinex","BTCUSD",1760097868914,0.01138476,121850.0,121840.0,1.01671564]
["bitfinex","BTCUSD",1760097868915,0.02672884,121850.0,121840.0,1.01671564]
["bitfinex","BTCUSD",1760097869331,0.02672884,121850.0,121840.0,0.50938366]
["bitfinex","BTCUSD",1760097869332,0.06310884,121850.0,121840.0,0.50938366]
["bitfinex","BTCUSD",1760097869781,0.06311231,121850.0,121840.0,0.50938366]
["bitfinex","BTCUSD",1760097869991,0.06311231,121850.0,121840.0,0.51038366]
["bitfinex","BTCUSD",1760097870209,0.06311231,121850.0,121840.0,0.50942366]
["bitfinex","BTCUSD",1760097872368,0.06311231,121850.0,121840.0,0.27742366]
["bitfinex","BTCUSD",1760097872593,0.06311231,121850.0,121840.0,0.58938046]
["bitfinex","BTCUSD",1760097872843,0.06311231,121850.0,121840.0,0.78475564]
["bitfinex","BTCUSD",1760097873067,0.06311231,121850.0,121840.0,1.01671564]
["bitfinex","BTCUSD",1760097874625,0.06311231,121850.0,121840.0,0.58938046]
["bitfinex","BTCUSD",1760097874826,0.06311231,121850.0,121840.0,0.35742046]
["bitfinex","BTCUSD",1760097875035,0.06311231,121850.0,121840.0,0.50938366]
["bitfinex","BTCUSD",1760097877418,0.05542218,121850.0,121840.0,0.50938366]
["bitfinex","BTCUSD",1760097877622,0.05542218,121850.0,121840.0,0.93671884]
["bitfinex","BTCUSD",1760097877823,0.00373218,121850.0,121840.0,1.13209402]
["bitfinex","BTCUSD",1760097878027,0.00373218,121850.0,121840.0,1.21209082]
["bitfinex","BTCUSD",1760097878254,0.00373218,121850.0,121840.0,1.44405082]
["bitfinex","BTCUSD",1760097878898,0.00373218,121850.0,121840.0,1.78405082]
["bitfinex","BTCUSD",1760097879311,0.00373218,121850.0,121840.0,1.80971831]
["bitfinex","BTCUSD",1760097880652,0.00373218,121850.0,121840.0,1.57775831]
["bitfinex","BTCUSD",1760097880858,0.00373218,121850.0,121840.0,1.80971831]
["bitfinex","BTCUSD",1760097881308,1e-08,121850.0,121840.0,1.57775831]
["bitfinex","BTCUSD",1760097881521,1e-08,121850.0,121840.0,1.80971831]
["bitfinex","BTCUSD",1760097883292,1e-08,121850.0,121840.0,1.57775831]
["bitfinex","BTCUSD",1760097883513,1e-08,121850.0,121840.0,1.80971831]
["bitfinex","BTCUSD",1760097884812,1e-08,121850.0,121840.0,1.81071831]
["bitfinex","BTCUSD",1760097885258,1e-08,121850.0,121840.0,1.80971831]
["bitfinex","BTCUSD",1760097885475,1e-08,121850.0,121840.0,1.81071831]
["bitfinex","BTCUSD",1760097886781,1e-08,121850.0,121840.0,1.81079831]
["bitfinex","BTCUSD",1760097887007,1e-08,121850.0,121840.0,1.9212383]
["bitfinex","BTCUSD",1760097887874,1e-08,121850.0,121840.0,1.6037583]
["bitfinex","BTCUSD",1760097888105,1e-08,121850.0,121840.0,1.8357583]
["bitfinex","BTCUSD",1760097888328,1e-08,121850.0,121840.0,1.9211983]
["bitfinex","BTCUSD",1760097888987,1e-08,121850.0,121840.0,1.6037583]
["bitfinex","BTCUSD",1760097889199,1e-08,121850.0,121840.0,1.9211983]
["bitfinex","BTCUSD",1760097890265,1e-08,121850.0,121840.0,0.74908794]
["bitfinex","BTCUSD",1760097890473,1e-08,121850.0,121840.0,1.9211983]
["bitfinex","BTCUSD",1760097891127,1e-08,121850.0,121840.0,1.6037583]
["bitfinex","BTCUSD",1760097891556,1e-08,121850.0,121840.0,1.9211983]
["bitfinex","BTCUSD",1760097892877,1e-08,121850.0,121840.0,1.6891983]
["bitfinex","BTCUSD",1760097893126,1e-08,121850.0,121840.0,1.9211583]
["bitfinex","BTCUSD",1760097893564,1e-08,121850.0,121840.0,0.72408795]
["bitfinex","BTCUSD",1760097893781,1e-08,121850.0,121840.0,1.57875831]
["bitfinex","BTCUSD",1760097894011,1e-08,121850.0,121840.0,1.89615831]
["bitfinex","BTCUSD",1760097894935,1e-08,121850.0,121840.0,1.57875831]
["bitfinex","BTCUSD",1760097895182,1e-08,121850.0,121840.0,1.89615831]
["bitfinex","BTCUSD",1760097896499,1e-08,121850.0,121840.0,1.89619831]
["bitfinex","BTCUSD",1760097896746,1e-08,121850.0,121840.0,1.46882313]
["bitfinex","BTCUSD",1760097897649,1e-08,121850.0,121840.0,1.57875831]
["bitfinex","BTCUSD",1760097897651,1e-08,121850.0,121840.0,1.89615831]
["bitfinex","BTCUSD",1760097897877,1e-08,121850.0,121840.0,1.38338313]
["bitfinex","BTCUSD",1760097898112,0.02763001,121850.0,121840.0,1.15142313]
["bitfinex","BTCUSD",1760097898575,0.02763001,121850.0,121840.0,1.46882313]
["bitfinex","BTCUSD",1760097898816,0.01168001,121850.0,121840.0,1.46882313]
["bitfinex","BTCUSD",1760097899060,1e-08,121850.0,121840.0,1.46882313]
["bitfinex","BTCUSD",1760097899298,1e-08,121850.0,121840.0,1.38338313]
["bitfinex","BTCUSD",1760097899526,0.01595001,121850.0,121840.0,1.46882313]
["bitfinex","BTCUSD",1760097899782,0.01595001,121850.0,121840.0,1.07142633]
["bitfinex","BTCUSD",1760097899783,0.02763001,121850.0,121840.0,1.07142633]
["bitfinex","BTCUSD",1760097900004,0.05018001,121850.0,121840.0,1.02415884]
["bitfinex","BTCUSD",1760097900439,0.02763001,121850.0,121840.0,1.02415884]
["bitfinex","BTCUSD",1760097900887,1e-08,121850.0,121840.0,0.79219884]
["bitfinex","BTCUSD",1760097901102,0.01595001,121850.0,121840.0,0.70675884]
["bitfinex","BTCUSD",1760097901358,0.02763001,121850.0,121840.0,1.01871564]
["bitfinex","BTCUSD",1760097901647,0.02763001,121850.0,121840.0,0.78675564]
["bitfinex","BTCUSD",1760097901880,0.02763001,121850.0,121840.0,1.01871564]
["bitfinex","BTCUSD",1760097902803,0.02763001,121850.0,121840.0,0.78675564]
["bitfinex","BTCUSD",1760097903036,0.02763001,121850.0,121840.0,1.01871564]
["bitfinex","BTCUSD",1760097904365,0.02763001,121850.0,121840.0,1.01671564]
["bitfinex","BTCUSD",1760097904577,0.05103001,121850.0,121840.0,1.01671564]
["bitfinex","BTCUSD",1760097904786,0.05103001,121850.0,121840.0,1.10215564]
["bitfinex","BTCUSD",1760097905005,0.02763001,121850.0,121840.0,1.10215564]
["bitfinex","BTCUSD",1760097905422,0.05103001,121850.0,121840.0,1.01671564]
["bitfinex","BTCUSD",1760097905631,0.05103001,121850.0,121840.0,0.78475564]
["bitfinex","BTCUSD",1760097905843,0.05103001,121850.0,121840.0,1.01671564]
["bitfinex","BTCUSD",1760097906273,0.05103001,121850.0,121840.0,0.35742046]
["bitfinex","BTCUSD",1760097906486,0.05103001,121850.0,121840.0,1.01675564]
["bitfinex","BTCUSD",1760097907120,0.05103001,121850.0,121840.0,0.93675884]
["bitfinex","BTCUSD",1760097910369,0.05103001,121850.0,121840.0,0.50942366]
["bitfinex","BTCUSD",1760097910586,0.05103001,121850.0,121840.0,0.93671884]
["bitfinex","BTCUSD",1760097911235,0.05103001,121850.0,121840.0,0.70475884]
["bitfinex","BTCUSD",1760097911441,0.05103001,121850.0,121840.0,0.93671884]
["bitfinex","BTCUSD",1760097912107,0.05103001,121850.0,121840.0,1.01671564]
["bitfinex","BTCUSD",1760097912750,0.05103001,121850.0,121840.0,0.93671884]
["bitfinex","BTCUSD",1760097913621,0.05103001,121850.0,121840.0,1.15022294]
["bitfinex","BTCUSD",1760097913831,0.05103001,121850.0,121840.0,1.15018294]
["bitfinex","BTCUSD",1760097920164,0.02763001,121850.0,121840.0,1.15018294]
["bitfinex","BTCUSD",1760097920416,0.05103001,121850.0,121840.0,1.15018294]
["bitfinex","BTCUSD",1760097920612,0.05103001,121850.0,121840.0,1.23017974]
["bitfinex","BTCUSD",1760097922934,0.05103001,121850.0,121840.0,0.58934046]
["bitfinex","BTCUSD",1760097923137,0.05103001,121850.0,121840.0,1.23017974]
["bitfinex","BTCUSD",1760097926894,0.05103001,121850.0,121840.0,0.99825974]
["bitfinex","BTCUSD",1760097927139,0.05103001,121850.0,121840.0,1.23009974]
["bitfinex","BTCUSD",1760097927877,0.05103001,121850.0,121840.0,0.99825974]
["bitfinex","BTCUSD",1760097928089,0.05103001,121850.0,121840.0,0.1943016]
["bitfinex","BTCUSD",1760097928299,0.21516624,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1760097928512,0.21516624,121850.0,121840.0,0.3960297]
["bitfinex","BTCUSD",1760097928744,0.21516624,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1760097928945,0.21516624,121850.0,121840.0,0.3960297]
["bitfinex","BTCUSD",1760097929359,0.53558588,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1760097929787,0.53558588,121850.0,121840.0,0.3960297]
["bitfinex","BTCUSD",1760097930224,0.21516624,121850.0,121840.0,0.3960297]
["bitfinex","BTCUSD",1760097930655,0.21516624,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1760097930848,0.21516624,121850.0,121840.0,0.3960297]
["bitfinex","BTCUSD",1760097931459,0.22328737,121850.0,121840.0,0.3960297]
["bitfinex","BTCUSD",1760097932817,0.54370701,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1760097933027,0.54370701,121850.0,121840.0,0.3960297]
["bitfinex","BTCUSD",1760097933760,0.05103001,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1760097933984,0.05103001,121850.0,121840.0,0.3960297]
["bitfinex","BTCUSD",1760097935785,0.21516624,121850.0,121840.0,0.3960297]
["bitfinex","BTCUSD",1760097937931,0.05103001,121850.0,121840.0,0.88498578]
["bitfinex","BTCUSD",1760097938151,0.05103001,121850.0,121840.0,1.11686578]
["bitfinex","BTCUSD",1760097940265,0.05103001,121850.0,121840.0,1.11682578]
["bitfinex","BTCUSD",1760097940476,0.02763001,121850.0,121840.0,1.11682578]
["bitfinex","BTCUSD",1760097941384,0.02763001,121850.0,121840.0,0.91513768]
["bitfinex","BTCUSD",1760097941595,0.01168001,121850.0,121840.0,1.23017974]
["bitfinex","BTCUSD",1760097942432,1e-08,121850.0,121840.0,1.23017974]
["bitfinex","BTCUSD",1760097943519,1e-08,121850.0,121840.0,0.99825974]
["bitfinex","BTCUSD",1760097943746,0.01524001,121850.0,121840.0,1.23017974]
["bitfinex","BTCUSD",1760097946158,0.01524001,121850.0,121840.0,0.99825974]
["bitfinex","BTCUSD",1760097946443,0.01524001,121850.0,121840.0,1.23017974]
["bitfinex","BTCUSD",1760097946662,0.13755112,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1760097946874,0.17543929,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760097947086,0.51109893,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760097948344,0.19067929,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760097948556,0.53430893,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760097948975,0.37019964,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760097949185,0.53430893,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760097950337,0.37019964,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760097952659,0.04978,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760097953106,0.04978,121870.0,121860.0,0.52669833]
["bitfinex","BTCUSD",1760097953302,0.04978,121870.0,121860.0,0.20627869]
["bitfinex","BTCUSD",1760097953554,0.04978,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760097956030,0.28162,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760097956977,0.04978,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760097957522,0.28162,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760097957727,0.28264326,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760097958569,0.05080326,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760097958992,0.28260326,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760097959204,0.05080326,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760097959409,0.6030229,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760097959627,0.05080326,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760097959840,0.6030229,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760097960061,0.76713219,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1760097961502,0.16412276,121860.0,121850.0,0.16412952]
["bitfinex","BTCUSD",1760097961764,0.21485276,121860.0,121850.0,0.16412952]
["bitfinex","BTCUSD",1760097962197,0.5352724,121860.0,121850.0,0.16412952]
["bitfinex","BTCUSD",1760097962412,0.5352724,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1760097963978,0.5352724,121860.0,121840.0,0.17235718]
["bitfinex","BTCUSD",1760097963979,1.08753204,121860.0,121840.0,0.17235718]
["bitfinex","BTCUSD",1760097964193,0.33173964,121850.0,121840.0,0.17235718]
["bitfinex","BTCUSD",1760097964394,0.03616,121850.0,121840.0,0.17235718]
["bitfinex","BTCUSD",1760097964635,0.05138,121850.0,121840.0,0.17235718]
["bitfinex","BTCUSD",1760097964860,0.21551623,121850.0,121840.0,0.17235718]
["bitfinex","BTCUSD",1760097965047,0.05138,121850.0,121840.0,0.17235718]
["bitfinex","BTCUSD",1760097965292,0.28326,121850.0,121840.0,0.17235718]
["bitfinex","BTCUSD",1760097965581,0.21551623,121850.0,121840.0,0.17235718]
["bitfinex","BTCUSD",1760097965621,0.76781587,121850.0,121840.0,0.17235718]
["bitfinex","BTCUSD",1760097965826,0.28326,121850.0,121840.0,0.17235718]
["bitfinex","BTCUSD",1760097967099,0.05138,121850.0,121840.0,0.17235718]
["bitfinex","BTCUSD",1760097967330,0.28326,121850.0,121840.0,0.17235718]
["bitfinex","BTCUSD",1760097968631,0.05138,121850.0,121840.0,0.17235718]
["bitfinex","BTCUSD",1760097968831,0.28322,121850.0,121840.0,0.17235718]
["bitfinex","BTCUSD",1760097969182,0.05138,121850.0,121840.0,0.17235718]
["bitfinex","BTCUSD",1760097970539,0.05138,121850.0,121840.0,0.25235398]
["bitfinex","BTCUSD",1760097972602,0.05138,121850.0,121840.0,0.17235718]
["bitfinex","BTCUSD",1760097974734,0.21551623,121850.0,121840.0,0.17235718]
["bitfinex","BTCUSD",1760097976669,0.05138,121850.0,121840.0,0.17235718]
["bitfinex","BTCUSD",1760097976947,0.21551623,121850.0,121840.0,0.17235718]
["bitfinex","BTCUSD",1760097977860,0.05138,121850.0,121840.0,0.17235718]
["bitfinex","BTCUSD",1760097978090,0.21551623,121850.0,121840.0,0.17235718]
["bitfinex","BTCUSD",1760097980808,0.05138,121850.0,121840.0,0.17235718]
["bitfinex","BTCUSD",1760097981437,0.21551623,121850.0,121840.0,0.17235718]
["bitfinex","BTCUSD",1760097985843,0.21551623,121850.0,121840.0,0.17235716]
["bitfinex","BTCUSD",1760097986918,0.26824081,121850.0,121830.0,0.17374019]
["bitfinex","BTCUSD",1760097987144,0.59147607,121840.0,121830.0,0.00151969]
["bitfinex","BTCUSD",1760097987376,0.16416317,121830.0,121810.0,0.17239154]
["bitfinex","BTCUSD",1760097987604,0.05138,121820.0,121810.0,0.17239154]
["bitfinex","BTCUSD",1760097987838,0.05138,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760097988070,0.21555665,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760097988326,0.16419013,121810.0,121800.0,0.17238938]
["bitfinex","BTCUSD",1760097988566,0.05138,121810.0,121800.0,0.17238938]
["bitfinex","BTCUSD",1760097990579,0.05138,121810.0,121800.0,0.40426938]
["bitfinex","BTCUSD",1760097991018,0.05138,121810.0,121800.0,0.17238938]
["bitfinex","BTCUSD",1760097991240,0.05138,121810.0,121800.0,0.40426938]
["bitfinex","BTCUSD",1760097991896,0.05138,121810.0,121800.0,0.17238938]
["bitfinex","BTCUSD",1760097992649,0.02654,121810.0,121800.0,0.91159255]
["bitfinex","BTCUSD",1760097992870,0.03616,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760097993527,0.0527,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760097994975,0.0527,121820.0,121810.0,0.165214]
["bitfinex","BTCUSD",1760098001983,0.28462,121820.0,121810.0,0.165214]
["bitfinex","BTCUSD",1760098003553,0.0527,121820.0,121810.0,0.165214]
["bitfinex","BTCUSD",1760098003766,0.28458,121820.0,121810.0,0.165214]
["bitfinex","BTCUSD",1760098005471,0.0527,121820.0,121810.0,0.165214]
["bitfinex","BTCUSD",1760098005909,0.28458,121820.0,121810.0,0.165214]
["bitfinex","BTCUSD",1760098006565,0.64420302,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098006776,0.87608302,121820.0,121810.0,0.165214]
["bitfinex","BTCUSD",1760098008954,0.64420302,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098009179,1.85783306,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098009387,2.22251662,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098009614,2.45447662,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098009802,1.76002062,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098010036,1.96322672,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098010251,1.99202062,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098011595,2.00971484,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098012706,1.98092094,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098014228,1.99520094,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098014449,2.22716094,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098015021,2.25595484,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098015258,2.22716094,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098015663,2.22716933,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098019592,1.99520933,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098019793,2.22716933,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098019989,2.27989391,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098020217,2.22716933,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098020810,1.99520933,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098021030,2.22716933,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098021426,2.22719257,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098021664,1.99523257,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098021881,2.22719257,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098022726,1.7998662,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098022972,2.31267257,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098024280,2.08071257,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098024487,1.99523257,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098024710,2.31267257,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098025367,1.99523257,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098025802,2.31263257,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098027992,1.99523257,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098028201,2.31263257,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098030847,2.08071257,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098031063,2.31263257,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098032468,1.99523257,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098032695,2.31263257,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098033131,2.08071257,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098033340,2.31259257,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098035580,1.7146602,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098035803,2.35620228,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098037601,1.3973002,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098037823,2.33447328,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098038480,2.33453074,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098038948,1.64557366,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098039168,2.28711574,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098040779,1.64557366,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098041009,1.96975574,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098041237,1.77469306,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098041466,2.00657306,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098045513,1.89293006,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098045721,2.02243706,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098046615,1.25138798,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098046825,1.89293006,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098047044,2.02243706,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098047516,1.89293006,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098047994,1.87755085,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098048198,1.89296,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098049574,1.87755085,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098049805,1.89295955,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098050670,1.25482851,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098050883,1.57218851,121820.0,121810.0,0.00102387]
["bitfinex","BTCUSD",1760098051316,0.93405747,121820.0,121810.0,0.165214]
["bitfinex","BTCUSD",1760098051530,1.87218851,121820.0,121810.0,0.165214]
["bitfinex","BTCUSD",1760098051754,1.53218851,121820.0,121810.0,0.165214]
["bitfinex","BTCUSD",1760098051955,1.72438289,121820.0,121810.0,0.165214]
["bitfinex","BTCUSD",1760098052182,1.10128769,121820.0,121810.0,0.165214]
["bitfinex","BTCUSD",1760098052664,0.29898,121820.0,121810.0,0.19815566]
["bitfinex","BTCUSD",1760098052869,0.53086,121820.0,121810.0,0.19815566]
["bitfinex","BTCUSD",1760098053082,0.53086,121820.0,121810.0,0.165214]
["bitfinex","BTCUSD",1760098053287,0.85163104,121820.0,121810.0,0.165214]
["bitfinex","BTCUSD",1760098053523,0.69503665,121820.0,121810.0,0.165214]
["bitfinex","BTCUSD",1760098053745,0.85163104,121820.0,121810.0,0.165214]
["bitfinex","BTCUSD",1760098054162,0.53086,121820.0,121810.0,0.165214]
["bitfinex","BTCUSD",1760098055026,0.29898,121820.0,121810.0,0.165214]
["bitfinex","BTCUSD",1760098055240,0.53086,121820.0,121810.0,0.23023276]
["bitfinex","BTCUSD",1760098057244,0.53086,121820.0,121810.0,0.165214]
["bitfinex","BTCUSD",1760098058750,0.53086,121820.0,121810.0,0.18163301]
["bitfinex","BTCUSD",1760098059950,0.29898,121820.0,121810.0,0.18163301]
["bitfinex","BTCUSD",1760098060177,0.53082,121820.0,121810.0,0.18163301]
["bitfinex","BTCUSD",1760098061094,0.29898,121820.0,121810.0,0.18163301]
["bitfinex","BTCUSD",1760098061312,0.53082,121820.0,121810.0,0.18163301]
["bitfinex","BTCUSD",1760098064234,0.29898,121820.0,121810.0,0.18163301]
["bitfinex","BTCUSD",1760098064466,0.53082,121820.0,121810.0,0.24829367]
["bitfinex","BTCUSD",1760098064680,0.53082,121820.0,121810.0,0.23187466]
["bitfinex","BTCUSD",1760098065140,0.53082,121820.0,121810.0,0.165214]
["bitfinex","BTCUSD",1760098065357,0.29898,121820.0,121810.0,0.18163301]
["bitfinex","BTCUSD",1760098065830,0.53082,121820.0,121810.0,0.18163301]
["bitfinex","BTCUSD",1760098067664,0.85159104,121820.0,121810.0,0.18163301]
["bitfinex","BTCUSD",1760098068362,0.85159104,121820.0,121810.0,0.165214]
["bitfinex","BTCUSD",1760098068986,0.29898,121820.0,121810.0,0.165214]
["bitfinex","BTCUSD",1760098069234,0.53082,121820.0,121810.0,0.165214]
["bitfinex","BTCUSD",1760098069449,0.29898,121820.0,121810.0,0.165214]
["bitfinex","BTCUSD",1760098069674,0.53082,121820.0,121810.0,0.18163301]
["bitfinex","BTCUSD",1760098070106,0.29898,121820.0,121810.0,0.24829367]
["bitfinex","BTCUSD",1760098070323,0.50598,121820.0,121810.0,0.23187466]
["bitfinex","BTCUSD",1760098071444,0.52897,121820.0,121810.0,0.23187466]
["bitfinex","BTCUSD",1760098071668,0.50598,121820.0,121810.0,0.23187466]
["bitfinex","BTCUSD",1760098071897,0.50598,121820.0,121810.0,0.5526457]
["bitfinex","BTCUSD",1760098072558,0.52897,121820.0,121810.0,0.5526457]
["bitfinex","BTCUSD",1760098072998,0.24628,121820.0,121810.0,0.57981633]
["bitfinex","BTCUSD",1760098073367,0.24628,121820.0,121810.0,0.81165633]
["bitfinex","BTCUSD",1760098073578,0.24628,121820.0,121810.0,0.57981633]
["bitfinex","BTCUSD",1760098073767,0.24628,121820.0,121810.0,0.81165633]
["bitfinex","BTCUSD",1760098073956,0.24628,121820.0,121810.0,0.92493029]
["bitfinex","BTCUSD",1760098075855,0.24628,121820.0,121810.0,1.24570133]
["bitfinex","BTCUSD",1760098076064,0.24628,121820.0,121810.0,0.92493029]
["bitfinex","BTCUSD",1760098076688,0.24628,121820.0,121810.0,0.71776344]
["bitfinex","BTCUSD",1760098076896,0.24628,121820.0,121810.0,0.94960344]
["bitfinex","BTCUSD",1760098077720,0.24628,121820.0,121810.0,0.71776344]
["bitfinex","BTCUSD",1760098077926,0.24628,121820.0,121810.0,0.94960344]
["bitfinex","BTCUSD",1760098081741,0.24628,121820.0,121810.0,0.92243281]
["bitfinex","BTCUSD",1760098082173,0.24628,121820.0,121810.0,0.92239281]
["bitfinex","BTCUSD",1760098086078,0.24628,121820.0,121810.0,1.24316385]
["bitfinex","BTCUSD",1760098086314,0.24628,121820.0,121810.0,1.01136385]
["bitfinex","BTCUSD",1760098086527,0.24628,121820.0,121810.0,0.92239281]
["bitfinex","BTCUSD",1760098086733,0.24628,121820.0,121810.0,0.69059281]
["bitfinex","BTCUSD",1760098086940,0.24628,121820.0,121810.0,0.92239281]
["bitfinex","BTCUSD",1760098087177,0.24628,121820.0,121810.0,1.24316385]
["bitfinex","BTCUSD",1760098087393,0.24628,121820.0,121810.0,1.01136385]
["bitfinex","BTCUSD",1760098087631,0.24628,121820.0,121810.0,1.24316385]
["bitfinex","BTCUSD",1760098090190,0.24628,121820.0,121810.0,1.01136385]
["bitfinex","BTCUSD",1760098090407,0.24628,121820.0,121810.0,1.24316385]
["bitfinex","BTCUSD",1760098090594,0.24628,121820.0,121810.0,1.01136385]
["bitfinex","BTCUSD",1760098090840,0.24628,121820.0,121810.0,1.24316385]
["bitfinex","BTCUSD",1760098091759,0.24628,121820.0,121810.0,1.01136385]
["bitfinex","BTCUSD",1760098091976,0.24628,121820.0,121810.0,1.24416385]
["bitfinex","BTCUSD",1760098092188,0.24628,121820.0,121810.0,1.24516385]
["bitfinex","BTCUSD",1760098094996,0.24628,121820.0,121810.0,1.01336385]
["bitfinex","BTCUSD",1760098095213,0.24628,121820.0,121810.0,1.24516385]
["bitfinex","BTCUSD",1760098096800,0.24628,121820.0,121810.0,1.01336385]
["bitfinex","BTCUSD",1760098097013,0.24628,121820.0,121810.0,1.24516385]
["bitfinex","BTCUSD",1760098097668,0.24628,121820.0,121810.0,1.03091104]
["bitfinex","BTCUSD",1760098098547,0.24628,121820.0,121810.0,1.03087104]
["bitfinex","BTCUSD",1760098099665,0.24628,121820.0,121810.0,0.79911104]
["bitfinex","BTCUSD",1760098099914,0.24628,121820.0,121810.0,1.03087104]
["bitfinex","BTCUSD",1760098100814,0.24628,121820.0,121810.0,0.79911104]
["bitfinex","BTCUSD",1760098101036,0.24628,121820.0,121810.0,1.03087104]
["bitfinex","BTCUSD",1760098101260,0.24628,121820.0,121810.0,1.37087104]
["bitfinex","BTCUSD",1760098103893,0.24628,121820.0,121810.0,1.13911104]
["bitfinex","BTCUSD",1760098104108,0.24628,121820.0,121810.0,1.37087104]
["bitfinex","BTCUSD",1760098104331,0.24628,121820.0,121810.0,1.13911104]
["bitfinex","BTCUSD",1760098104545,0.24628,121820.0,121810.0,1.37087104]
["bitfinex","BTCUSD",1760098104967,0.24628,121820.0,121810.0,1.13911104]
["bitfinex","BTCUSD",1760098105183,0.24628,121820.0,121810.0,1.37087104]
["bitfinex","BTCUSD",1760098105396,0.24628,121820.0,121810.0,1.13911104]
["bitfinex","BTCUSD",1760098105641,0.24628,121820.0,121810.0,1.37087104]
["bitfinex","BTCUSD",1760098109205,0.24628,121820.0,121810.0,1.13911104]
["bitfinex","BTCUSD",1760098109445,0.24628,121820.0,121810.0,1.37087104]
["bitfinex","BTCUSD",1760098116142,0.24628,121820.0,121810.0,1.13911104]
["bitfinex","BTCUSD",1760098116373,0.24628,121820.0,121810.0,1.37087104]
["bitfinex","BTCUSD",1760098120340,0.24628,121820.0,121810.0,1.13911104]
["bitfinex","BTCUSD",1760098120559,0.24628,121820.0,121810.0,1.37087104]
["bitfinex","BTCUSD",1760098121470,0.24628,121820.0,121810.0,1.13911104]
["bitfinex","BTCUSD",1760098121692,0.24628,121820.0,121810.0,1.37087104]
["bitfinex","BTCUSD",1760098123249,0.24628,121820.0,121810.0,1.13911104]
["bitfinex","BTCUSD",1760098123479,0.24628,121820.0,121810.0,1.37087104]
["bitfinex","BTCUSD",1760098126696,0.24628,121820.0,121810.0,1.13911104]
["bitfinex","BTCUSD",1760098126916,0.24628,121820.0,121810.0,1.37087104]
["bitfinex","BTCUSD",1760098127564,0.24628,121820.0,121810.0,1.13911104]
["bitfinex","BTCUSD",1760098127775,0.24628,121820.0,121810.0,1.37087104]
["bitfinex","BTCUSD",1760098129381,0.24628,121820.0,121810.0,1.13911104]
["bitfinex","BTCUSD",1760098129839,0.24628,121820.0,121810.0,1.37087104]
["bitfinex","BTCUSD",1760098132637,0.24628,121820.0,121810.0,0.71182177]
["bitfinex","BTCUSD",1760098132862,0.24628,121820.0,121810.0,1.13911104]
["bitfinex","BTCUSD",1760098133084,0.24628,121820.0,121810.0,1.45631104]
["bitfinex","BTCUSD",1760098139613,0.24628,121820.0,121810.0,1.22455104]
["bitfinex","BTCUSD",1760098139832,0.24628,121820.0,121810.0,1.45631104]
["bitfinex","BTCUSD",1760098142082,0.24628,121820.0,121810.0,1.22455104]
["bitfinex","BTCUSD",1760098142310,0.00015068,121830.0,121820.0,0.96161782]
["bitfinex","BTCUSD",1760098142532,1e-08,121830.0,121820.0,1.12473668]
["bitfinex","BTCUSD",1760098142746,1e-08,121830.0,121820.0,1.35645668]
["bitfinex","BTCUSD",1760098143196,1e-08,121830.0,121820.0,1.36866668]
["bitfinex","BTCUSD",1760098144835,1e-08,121830.0,121820.0,1.36966668]
["bitfinex","BTCUSD",1760098145313,1e-08,121830.0,121820.0,1.37066668]
["bitfinex","BTCUSD",1760098147615,1e-08,121830.0,121820.0,1.24938667]
["bitfinex","BTCUSD",1760098147860,1e-08,121830.0,121820.0,1.48110667]
["bitfinex","BTCUSD",1760098148074,1e-08,121830.0,121820.0,1.24989856]
["bitfinex","BTCUSD",1760098148304,1e-08,121830.0,121820.0,0.82260929]
["bitfinex","BTCUSD",1760098148531,1e-08,121830.0,121820.0,1.48161856]
["bitfinex","BTCUSD",1760098148754,1e-08,121830.0,121820.0,1.24989856]
["bitfinex","BTCUSD",1760098149000,1e-08,121830.0,121820.0,1.48161856]
["bitfinex","BTCUSD",1760098149214,1e-08,121830.0,121820.0,1.48061856]
["bitfinex","BTCUSD",1760098149433,1e-08,121830.0,121820.0,1.48161856]
["bitfinex","BTCUSD",1760098149709,1e-08,121830.0,121820.0,1.16445856]
["bitfinex","BTCUSD",1760098149940,1e-08,121830.0,121820.0,1.48061856]
["bitfinex","BTCUSD",1760098150379,1e-08,121830.0,121820.0,1.48161856]
["bitfinex","BTCUSD",1760098151480,1e-08,121830.0,121820.0,1.16445856]
["bitfinex","BTCUSD",1760098151716,1e-08,121830.0,121820.0,1.48161856]
["bitfinex","BTCUSD",1760098154654,1e-08,121830.0,121820.0,1.24989856]
["bitfinex","BTCUSD",1760098154877,1e-08,121830.0,121820.0,1.48161856]
["bitfinex","BTCUSD",1760098158064,1e-08,121830.0,121820.0,1.24989856]
["bitfinex","BTCUSD",1760098158284,1e-08,121830.0,121820.0,1.48161856]
["bitfinex","BTCUSD",1760098158501,1e-08,121830.0,121820.0,1.24989856]
["bitfinex","BTCUSD",1760098158719,1e-08,121830.0,121820.0,1.48161856]
["bitfinex","BTCUSD",1760098158943,1e-08,121830.0,121820.0,1.05432929]
["bitfinex","BTCUSD",1760098159177,1e-08,121830.0,121820.0,1.54357014]
["bitfinex","BTCUSD",1760098159646,1e-08,121830.0,121820.0,1.09449271]
["bitfinex","BTCUSD",1760098159909,1e-08,121830.0,121820.0,1.73198454]
["bitfinex","BTCUSD",1760098160771,1e-08,121830.0,121820.0,1.50030454]
["bitfinex","BTCUSD",1760098160987,1e-08,121830.0,121820.0,1.73198454]
["bitfinex","BTCUSD",1760098162082,1e-08,121830.0,121820.0,1.50030454]
["bitfinex","BTCUSD",1760098162529,1e-08,121830.0,121820.0,1.73198454]
["bitfinex","BTCUSD",1760098163904,1e-08,121830.0,121820.0,1.41486454]
["bitfinex","BTCUSD",1760098164133,1e-08,121830.0,121820.0,1.50030454]
["bitfinex","BTCUSD",1760098164355,1e-08,121830.0,121820.0,1.64654454]
["bitfinex","BTCUSD",1760098164574,1e-08,121830.0,121820.0,1.73198454]
["bitfinex","BTCUSD",1760098165502,1e-08,121830.0,121820.0,1.09449271]
["bitfinex","BTCUSD",1760098165758,0.01537001,121830.0,121820.0,0.2620206]
["bitfinex","BTCUSD",1760098166199,0.01537001,121830.0,121820.0,1.18422433]
["bitfinex","BTCUSD",1760098166417,1e-08,121830.0,121820.0,1.15407243]
["bitfinex","BTCUSD",1760098166646,1e-08,121830.0,121820.0,1.18422433]
["bitfinex","BTCUSD",1760098166884,1e-08,121830.0,121820.0,0.7121693]
["bitfinex","BTCUSD",1760098167122,0.01537001,121830.0,121820.0,1.26422113]
["bitfinex","BTCUSD",1760098167358,0.01537001,121830.0,121820.0,1.03254113]
["bitfinex","BTCUSD",1760098167581,0.01537001,121830.0,121820.0,1.26422113]
["bitfinex","BTCUSD",1760098167801,0.01537001,121830.0,121820.0,1.03154113]
["bitfinex","BTCUSD",1760098168019,0.01537001,121830.0,121820.0,1.18322433]
["bitfinex","BTCUSD",1760098168248,0.01537001,121830.0,121820.0,0.6311725]
["bitfinex","BTCUSD",1760098168466,0.37248184,121830.0,121820.0,0.8628525]
["bitfinex","BTCUSD",1760098168695,0.37248184,121830.0,121820.0,0.2911725]
["bitfinex","BTCUSD",1760098169410,0.37248184,121830.0,121820.0,0.5228525]
["bitfinex","BTCUSD",1760098170341,0.37248184,121830.0,121820.0,0.40957854]
["bitfinex","BTCUSD",1760098170574,0.37248184,121830.0,121820.0,0.17789854]
["bitfinex","BTCUSD",1760098170793,0.37248184,121830.0,121820.0,0.40957854]
["bitfinex","BTCUSD",1760098171038,0.37248184,121830.0,121820.0,0.17789854]
["bitfinex","BTCUSD",1760098171262,0.85701684,121830.0,121820.0,0.16468854]
["bitfinex","BTCUSD",1760098171478,1.11337573,121830.0,121820.0,0.00051189]
["bitfinex","BTCUSD",1760098173006,0.88169573,121830.0,121820.0,0.16468854]
["bitfinex","BTCUSD",1760098173229,1.19885573,121830.0,121820.0,0.16468854]
["bitfinex","BTCUSD",1760098173656,0.88169573,121830.0,121820.0,0.16468854]
["bitfinex","BTCUSD",1760098173869,1.19885573,121830.0,121820.0,0.16468854]
["bitfinex","BTCUSD",1760098174084,0.71753256,121830.0,121820.0,0.19757641]
["bitfinex","BTCUSD",1760098174298,0.62888073,121830.0,121820.0,0.19757641]
["bitfinex","BTCUSD",1760098174521,0.39716073,121830.0,121820.0,0.19757641]
["bitfinex","BTCUSD",1760098174734,0.62888073,121830.0,121820.0,0.19757641]
["bitfinex","BTCUSD",1760098174948,0.62888073,121830.0,121820.0,0.16468854]
["bitfinex","BTCUSD",1760098175190,0.39716073,121830.0,121820.0,0.16468854]
["bitfinex","BTCUSD",1760098175402,0.62888073,121830.0,121820.0,0.16468854]
["bitfinex","BTCUSD",1760098175847,0.39716073,121830.0,121820.0,0.16468854]
["bitfinex","BTCUSD",1760098176057,0.62888073,121830.0,121820.0,0.16468854]
["bitfinex","BTCUSD",1760098176719,0.39716073,121830.0,121820.0,0.16468854]
["bitfinex","BTCUSD",1760098176930,0.62888073,121830.0,121820.0,0.16468854]
["bitfinex","BTCUSD",1760098178205,0.7930439,121830.0,121820.0,0.16468854]
["bitfinex","BTCUSD",1760098178424,0.3085089,121830.0,121820.0,0.16468854]
["bitfinex","BTCUSD",1760098178849,0.62888073,121830.0,121820.0,0.16468854]
["bitfinex","BTCUSD",1760098179987,0.7930439,121830.0,121820.0,0.16468854]
["bitfinex","BTCUSD",1760098180206,0.7930839,121830.0,121820.0,0.16468854]
["bitfinex","BTCUSD",1760098180864,0.3085489,121830.0,121820.0,0.16468854]
["bitfinex","BTCUSD",1760098181093,0.62892073,121830.0,121820.0,0.16468854]
["bitfinex","BTCUSD",1760098182678,0.7930839,121830.0,121820.0,0.16468854]
["bitfinex","BTCUSD",1760098182936,0.62892073,121830.0,121820.0,0.16468854]
["bitfinex","BTCUSD",1760098183429,1.11345573,121830.0,121820.0,0.16468854]
["bitfinex","BTCUSD",1760098184096,1.11345573,121830.0,121820.0,0.00051189]
["bitfinex","BTCUSD",1760098185881,3.25509675,121830.0,121820.0,0.00051189]
["bitfinex","BTCUSD",1760098186100,3.51941204,121830.0,121820.0,0.00051189]
["bitfinex","BTCUSD",1760098186860,3.53473179,121830.0,121820.0,0.00051189]
["bitfinex","BTCUSD",1760098187338,3.53573179,121830.0,121820.0,0.00051189]
["bitfinex","BTCUSD",1760098187814,6.35704279,121830.0,121820.0,0.00051189]
["bitfinex","BTCUSD",1760098188038,2.49861479,121830.0,121820.0,0.00051189]
["bitfinex","BTCUSD",1760098188300,8.23589028,121830.0,121820.0,0.00051189]
["bitfinex","BTCUSD",1760098188511,8.61041768,121830.0,121820.0,0.00051189]
["bitfinex","BTCUSD",1760098188956,3.63308627,121830.0,121820.0,0.00051189]
["bitfinex","BTCUSD",1760098189201,8.63308627,121830.0,121820.0,0.00051189]
["bitfinex","BTCUSD",1760098190328,8.65521301,121830.0,121820.0,0.00051189]
["bitfinex","BTCUSD",1760098190571,8.42333301,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760098190818,8.42333301,121830.0,121790.0,0.06619503]
["bitfinex","BTCUSD",1760098190819,3.22319561,121800.0,121790.0,0.06619503]
["bitfinex","BTCUSD",1760098191030,4.15384017,121800.0,121790.0,0.06619503]
["bitfinex","BTCUSD",1760098191252,4.23228465,121800.0,121790.0,0.06619503]
["bitfinex","BTCUSD",1760098191695,4.23228465,121800.0,121770.0,0.06619503]
["bitfinex","BTCUSD",1760098191696,0.16423057,121780.0,121770.0,0.06619503]
["bitfinex","BTCUSD",1760098191923,0.74394057,121780.0,121770.0,0.06619503]
["bitfinex","BTCUSD",1760098192142,0.78000057,121780.0,121770.0,0.06619503]
["bitfinex","BTCUSD",1760098192365,1.18882423,121780.0,121770.0,0.23043909]
["bitfinex","BTCUSD",1760098192597,1.42074423,121780.0,121770.0,0.23299972]
["bitfinex","BTCUSD",1760098192813,1.44543338,121780.0,121770.0,0.16680469]
["bitfinex","BTCUSD",1760098193029,1.44543338,121780.0,121770.0,0.16730794]
["bitfinex","BTCUSD",1760098193269,1.44543338,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098193490,1.46840383,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098195936,1.46840344,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098196194,2.10930074,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098196422,2.40930549,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098197342,2.17738549,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098197830,2.40930549,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098198296,2.42695637,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098199430,2.51011843,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098199665,2.57815843,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098199944,2.81007843,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098200201,2.49267843,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098200466,2.81008301,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098201016,2.8100976,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098201551,2.78540845,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098202915,2.46800845,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098203193,2.78540845,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098203455,2.14763662,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098203708,2.46503662,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098204468,2.16970595,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098204742,2.48710595,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098205295,1.52896162,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098205540,2.16657981,121780.0,121770.0,0.16730794]
["bitfinex","BTCUSD",1760098205754,1.84917981,121780.0,121770.0,0.16730794]
["bitfinex","BTCUSD",1760098205965,2.16661981,121780.0,121770.0,0.16730794]
["bitfinex","BTCUSD",1760098206853,1.04486602,121780.0,121770.0,0.16730794]
["bitfinex","BTCUSD",1760098207076,1.59719785,121780.0,121770.0,0.16730794]
["bitfinex","BTCUSD",1760098207750,1.27975785,121780.0,121770.0,0.16730794]
["bitfinex","BTCUSD",1760098207971,1.76142842,121780.0,121770.0,0.16730794]
["bitfinex","BTCUSD",1760098208194,1.74610215,121780.0,121770.0,0.16730794]
["bitfinex","BTCUSD",1760098208426,1.34224912,121780.0,121770.0,0.16730794]
["bitfinex","BTCUSD",1760098208649,1.38709633,121780.0,121770.0,0.20046447]
["bitfinex","BTCUSD",1760098209096,0.7492845,121780.0,121770.0,0.20046447]
["bitfinex","BTCUSD",1760098209323,1.00161633,121780.0,121770.0,0.20046447]
["bitfinex","BTCUSD",1760098210213,1.1658469,121780.0,121770.0,0.20046447]
["bitfinex","BTCUSD",1760098210440,0.86080919,121780.0,121770.0,0.20046447]
["bitfinex","BTCUSD",1760098210658,0.8684778,121780.0,121770.0,0.20046447]
["bitfinex","BTCUSD",1760098211352,1.18884963,121780.0,121770.0,0.20046447]
["bitfinex","BTCUSD",1760098211786,1.18884963,121780.0,121770.0,0.16730794]
["bitfinex","BTCUSD",1760098212230,1.18885933,121780.0,121770.0,0.16730794]
["bitfinex","BTCUSD",1760098214960,1.18883473,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098215465,0.95691473,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098215746,0.97898406,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098215999,1.21094406,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098216894,1.21095513,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098218472,1.21091513,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098218693,1.24044385,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098219130,1.00852385,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098219355,1.24044385,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098219568,1.02765133,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098219782,0.773662,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098220004,1.005582,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098220461,1.98870406,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098220713,1.75678406,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098221194,2.37299592,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098221434,2.32870406,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098221920,2.09678406,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098222672,2.32870406,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098223128,2.09678406,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098223344,2.35089207,121780.0,121770.0,0.00306388]
["bitfinex","BTCUSD",1760098223603,2.35089207,121780.0,121730.0,0.28131369]
["bitfinex","BTCUSD",1760098223604,0.16428454,121740.0,121730.0,0.0004]
["bitfinex","BTCUSD",1760098223822,0.71293458,121740.0,121730.0,0.00055067]
["bitfinex","BTCUSD",1760098224072,1.00246004,121740.0,121730.0,0.00055067]
["bitfinex","BTCUSD",1760098224322,1.44471931,121740.0,121730.0,0.00055067]
["bitfinex","BTCUSD",1760098224553,0.59226267,121720.0,121710.0,0.0004]
["bitfinex","BTCUSD",1760098224798,1.63478992,121720.0,121710.0,0.0004503]
["bitfinex","BTCUSD",1760098225054,1.66334992,121720.0,121710.0,0.0004503]
["bitfinex","BTCUSD",1760098225279,1.25844878,121720.0,121710.0,0.0004503]
["bitfinex","BTCUSD",1760098225509,1.26863014,121720.0,121710.0,0.0004503]
["bitfinex","BTCUSD",1760098225755,1.2507537,121720.0,121710.0,0.0004503]
["bitfinex","BTCUSD",1760098225974,1.25844225,121720.0,121710.0,0.0004503]
["bitfinex","BTCUSD",1760098226424,1.2507537,121720.0,121710.0,0.0004503]
["bitfinex","BTCUSD",1760098227118,0.59040256,121720.0,121710.0,0.16477533]
["bitfinex","BTCUSD",1760098227339,1.3363137,121720.0,121710.0,0.16477533]
["bitfinex","BTCUSD",1760098227801,0.85404217,121720.0,121710.0,0.16477533]
["bitfinex","BTCUSD",1760098228030,1.17200217,121720.0,121710.0,0.16477533]
["bitfinex","BTCUSD",1760098228448,1.15665835,121720.0,121710.0,0.16477533]
["bitfinex","BTCUSD",1760098228698,0.83869835,121720.0,121710.0,0.16477533]
["bitfinex","BTCUSD",1760098228915,0.34314721,121720.0,121710.0,0.19772666]
["bitfinex","BTCUSD",1760098229133,0.11074721,121720.0,121710.0,0.19772666]
["bitfinex","BTCUSD",1760098229345,0.34318721,121720.0,121710.0,0.16477533]
["bitfinex","BTCUSD",1760098229562,0.34318721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098230232,0.34322721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098233558,0.11074721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098233770,0.34318721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098234249,0.77113835,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098234690,0.11074721,121720.0,121710.0,0.20110905]
["bitfinex","BTCUSD",1760098234916,0.30371721,121720.0,121710.0,0.20110905]
["bitfinex","BTCUSD",1760098235138,0.29157721,121720.0,121710.0,0.20110905]
["bitfinex","BTCUSD",1760098235578,0.29157721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098236300,0.29161721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098236919,0.29161721,121720.0,121710.0,0.18559159]
["bitfinex","BTCUSD",1760098237133,0.08761721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098237343,0.32005721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098239524,0.29157721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098239969,0.30776721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098240203,0.32005721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098240502,0.34389721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098240731,0.53940835,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098240959,0.77184835,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098241644,0.53940835,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098241858,0.77184835,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098244144,0.53940835,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098244389,0.77180835,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098246613,0.53940835,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098246873,0.11145721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098247094,0.34385721,121720.0,121710.0,0.20357881]
["bitfinex","BTCUSD",1760098247529,0.11145721,121720.0,121710.0,0.20357881]
["bitfinex","BTCUSD",1760098247748,0.08761721,121720.0,121710.0,0.20357881]
["bitfinex","BTCUSD",1760098247964,0.29149721,121720.0,121710.0,0.20357881]
["bitfinex","BTCUSD",1760098249064,0.07548721,121720.0,121710.0,0.20357881]
["bitfinex","BTCUSD",1760098249285,0.30784721,121720.0,121710.0,0.20357881]
["bitfinex","BTCUSD",1760098249913,0.07548721,121720.0,121710.0,0.20357881]
["bitfinex","BTCUSD",1760098250156,0.30784721,121720.0,121710.0,0.20357881]
["bitfinex","BTCUSD",1760098250590,0.07548721,121720.0,121710.0,0.20357881]
["bitfinex","BTCUSD",1760098250808,0.30784721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098251458,0.32007721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098259117,0.11057721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098259806,0.34285721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098260020,0.11057721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098260459,0.34285721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098260721,0.77080835,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098261384,0.70283988,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098261613,0.77080835,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098263460,0.53852835,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098263681,0.77080835,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098264764,0.77076835,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098264986,0.53852835,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098265202,0.77076835,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098269431,0.53852835,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098269673,0.77076835,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098269891,0.34281721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098271211,0.11057721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098271482,0.34281721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098272771,0.11057721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098272981,0.34277721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098274263,0.11057721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098274519,0.34277721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098278241,0.11057721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098278459,0.34273721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098280461,0.11057721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098280683,0.34273721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098280903,0.11057721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098281120,0.34273721,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098281578,0.66391439,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098285523,0.66387439,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098290595,0.9172431,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098290825,1.1493231,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098291051,1.1493631,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098292652,1.00036516,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098292878,1.30036516,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098293096,1.53248516,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098293537,1.53252516,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098295922,1.30036516,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098296342,1.53252516,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098296774,1.38588516,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098296992,1.30036516,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098297240,1.61800516,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098298473,1.61800516,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098298929,0.6580108,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098299120,1.61800516,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098300026,1.61800516,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098300484,1.61800516,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098301153,1.61800516,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098301154,1.93918234,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098301378,1.61800516,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098301598,1.68588516,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098301821,1.91800516,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098302721,1.68588516,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098302935,1.91800516,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098303148,1.91795586,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098303370,1.68583586,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098303584,1.91795586,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098304345,2.17900829,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098304582,2.91041983,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098304790,3.14253983,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098305229,2.88578304,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098305482,3.11790304,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098305705,2.88578304,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098305948,3.38341105,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098306165,2.65207951,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098306386,7.62744272,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098306852,7.60230912,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098307103,7.28458912,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098307335,7.94458912,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098307571,2.94558912,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098308009,7.94558912,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098308236,7.94658912,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098308445,7.93119135,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098309439,2.93119135,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098310362,7.93119135,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098310582,7.95582814,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098311053,7.29582814,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098311315,7.93123135,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098311897,7.27119135,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098312121,5.23801735,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098312331,5.54242535,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098312546,5.38404535,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098312757,5.51047135,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098313421,5.34465835,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098313638,5.27827235,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098313852,5.46959835,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098314069,2.93123135,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098314529,5.51046335,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098314737,2.93123135,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098314948,5.50946335,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098315151,2.93123135,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098315370,4.84942235,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098315588,5.43224635,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098315803,2.93123135,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098316020,5.43224635,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098316230,5.48044935,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098316669,2.93123135,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098317161,5.48044935,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098317379,5.14998035,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098317600,5.42304335,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098317813,2.93123135,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098318023,5.14998035,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098318256,5.11390835,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098318630,3.14852417,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098318858,3.47115417,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098319096,2.95951517,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098319328,3.50949717,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098319561,3.46890918,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098319789,3.47254318,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098320022,2.29114318,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098320283,3.59555329,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098320505,3.57163929,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098320751,3.53034029,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098320977,3.26589429,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098321206,2.29114529,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098321425,2.12261029,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098321643,2.42910917,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098321865,2.81206746,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098322076,2.84112546,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098322297,2.26047946,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098322528,2.2604682,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098322745,2.8538192,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098322954,2.6004682,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098323417,3.0175472,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098323629,2.2827082,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098323840,2.8190822,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098324084,2.4974672,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098324309,2.8189032,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098324561,2.7967742,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098324780,2.4504382,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098324995,1.78204586,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098325210,2.42204586,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098326604,1.75363268,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098326839,1.93889868,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098327075,2.39632786,121720.0,121710.0,0.0035252]
["bitfinex","BTCUSD",1760098327284,2.26007586,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098328638,1.77800433,121720.0,121710.0,0.20110909]
["bitfinex","BTCUSD",1760098328850,1.33889868,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098329519,0.11252791,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098329766,0.75050509,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098330197,0.11152791,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098330423,0.34276791,121720.0,121710.0,0.23322681]
["bitfinex","BTCUSD",1760098330862,0.11152791,121720.0,121710.0,0.23322681]
["bitfinex","BTCUSD",1760098331078,0.66494509,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098332196,0.43270509,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098332409,0.66490509,121720.0,121710.0,0.16785023]
["bitfinex","BTCUSD",1760098333729,0.66490509,121720.0,121710.0,0.19254903]
["bitfinex","BTCUSD",1760098334155,0.43270509,121720.0,121710.0,0.19254903]
["bitfinex","BTCUSD",1760098334582,0.66490509,121720.0,121710.0,0.19254903]
["bitfinex","BTCUSD",1760098334799,0.43270509,121720.0,121710.0,0.19254903]
["bitfinex","BTCUSD",1760098335014,0.66490509,121720.0,121710.0,0.19254903]
["bitfinex","BTCUSD",1760098337127,0.34372791,121720.0,121710.0,0.19254903]
["bitfinex","BTCUSD",1760098337334,0.66486509,121720.0,121710.0,0.19254903]
["bitfinex","BTCUSD",1760098337958,0.43270509,121720.0,121710.0,0.19254903]
["bitfinex","BTCUSD",1760098338171,0.66486509,121720.0,121710.0,0.19254903]
["bitfinex","BTCUSD",1760098341699,0.34368791,121720.0,121710.0,0.19254903]
["bitfinex","BTCUSD",1760098342951,0.15271045,121720.0,121710.0,0.19254903]
["bitfinex","BTCUSD",1760098343180,0.18099045,121720.0,121710.0,0.19254903]
["bitfinex","BTCUSD",1760098343422,0.18099045,121720.0,121710.0,0.20875903]
["bitfinex","BTCUSD",1760098343650,0.15271045,121720.0,121710.0,0.28414277]
["bitfinex","BTCUSD",1760098343932,0.0977,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760098344207,0.34638,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760098344430,0.34638,121730.0,121720.0,0.16687374]
["bitfinex","BTCUSD",1760098344981,0.3695,121730.0,121720.0,0.16687374]
["bitfinex","BTCUSD",1760098345198,0.96203102,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098345412,0.72987102,121730.0,121720.0,0.16687374]
["bitfinex","BTCUSD",1760098345627,0.96299102,121730.0,121720.0,0.16687374]
["bitfinex","BTCUSD",1760098346240,0.79869299,121730.0,121720.0,0.16687374]
["bitfinex","BTCUSD",1760098346700,0.79869299,121730.0,121720.0,0.1915723]
["bitfinex","BTCUSD",1760098349759,0.96299102,121730.0,121720.0,0.1915723]
["bitfinex","BTCUSD",1760098350188,0.79869299,121730.0,121720.0,0.1915723]
["bitfinex","BTCUSD",1760098350414,0.56657299,121730.0,121720.0,0.1915723]
["bitfinex","BTCUSD",1760098350665,0.79865299,121730.0,121720.0,0.1915723]
["bitfinex","BTCUSD",1760098351148,0.79865299,121730.0,121720.0,0.22836506]
["bitfinex","BTCUSD",1760098351149,0.48101299,121730.0,121720.0,0.22836506]
["bitfinex","BTCUSD",1760098351361,0.26174,121730.0,121720.0,0.28062506]
["bitfinex","BTCUSD",1760098351592,0.26174,121730.0,121720.0,0.25615506]
["bitfinex","BTCUSD",1760098352226,0.23312,121730.0,121720.0,0.28062506]
["bitfinex","BTCUSD",1760098352438,0.24964,121730.0,121720.0,0.28062506]
["bitfinex","BTCUSD",1760098353101,0.2614,121730.0,121720.0,0.25615506]
["bitfinex","BTCUSD",1760098353326,0.71284299,121730.0,121720.0,0.1915723]
["bitfinex","BTCUSD",1760098354683,0.71184299,121730.0,121720.0,0.1915723]
["bitfinex","BTCUSD",1760098355395,0.47972299,121730.0,121720.0,0.1915723]
["bitfinex","BTCUSD",1760098355618,0.71184299,121730.0,121720.0,0.1915723]
["bitfinex","BTCUSD",1760098363923,0.71180299,121730.0,121720.0,0.1915723]
["bitfinex","BTCUSD",1760098368176,0.71176299,121730.0,121720.0,0.1915723]
["bitfinex","BTCUSD",1760098368401,0.02828,121730.0,121720.0,0.27195506]
["bitfinex","BTCUSD",1760098368618,0.26032,121730.0,121720.0,0.28422506]
["bitfinex","BTCUSD",1760098369047,0.26032,121730.0,121720.0,0.25972506]
["bitfinex","BTCUSD",1760098369282,0.05126,121730.0,121720.0,0.1915723]
["bitfinex","BTCUSD",1760098369500,0.2833,121730.0,121720.0,0.1915723]
["bitfinex","BTCUSD",1760098372226,0.05126,121730.0,121720.0,0.1915723]
["bitfinex","BTCUSD",1760098372435,0.2833,121730.0,121720.0,0.1915723]
["bitfinex","BTCUSD",1760098373901,0.2833,121730.0,121720.0,0.2081523]
["bitfinex","BTCUSD",1760098374119,0.2833,121730.0,121720.0,0.24911306]
["bitfinex","BTCUSD",1760098374341,0.05126,121730.0,121720.0,0.24911306]
["bitfinex","BTCUSD",1760098374562,0.2833,121730.0,121720.0,0.24911306]
["bitfinex","BTCUSD",1760098375365,0.2833,121730.0,121720.0,0.23253306]
["bitfinex","BTCUSD",1760098375610,0.2833,121730.0,121720.0,0.2081523]
["bitfinex","BTCUSD",1760098375824,0.2833,121730.0,121720.0,0.1915723]
["bitfinex","BTCUSD",1760098376049,0.26032,121730.0,121720.0,0.2081523]
["bitfinex","BTCUSD",1760098376290,0.2833,121730.0,121720.0,0.2081523]
["bitfinex","BTCUSD",1760098376511,0.26032,121730.0,121720.0,0.2081523]
["bitfinex","BTCUSD",1760098376965,0.26032,121730.0,121720.0,0.28586729]
["bitfinex","BTCUSD",1760098377518,0.02828,121730.0,121720.0,0.28586729]
["bitfinex","BTCUSD",1760098377748,0.26032,121730.0,121720.0,0.28586729]
["bitfinex","BTCUSD",1760098377965,0.26032,121730.0,121720.0,0.26136729]
["bitfinex","BTCUSD",1760098378605,0.2833,121730.0,121720.0,0.26136729]
["bitfinex","BTCUSD",1760098380377,0.05126,121730.0,121720.0,0.2204223]
["bitfinex","BTCUSD",1760098380620,0.2833,121730.0,121720.0,0.2204223]
["bitfinex","BTCUSD",1760098382008,0.2833,121730.0,121720.0,0.1915723]
["bitfinex","BTCUSD",1760098384467,0.05126,121730.0,121720.0,0.1915723]
["bitfinex","BTCUSD",1760098384685,0.2833,121730.0,121720.0,0.1915723]
["bitfinex","BTCUSD",1760098390051,0.21555803,121730.0,121720.0,0.02726077]
["bitfinex","BTCUSD",1760098390270,1.89895308,121730.0,121720.0,0.02726077]
["bitfinex","BTCUSD",1760098390494,1.92365463,121730.0,121720.0,0.02726077]
["bitfinex","BTCUSD",1760098390729,1.93136371,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098391398,1.92365463,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098393227,1.94909844,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098393742,1.96351844,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098394184,2.19555844,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098395761,3.55079943,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098395976,3.53716622,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098396186,3.76920622,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098396396,3.76920442,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098397287,3.96488442,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098397501,4.19692442,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098398883,4.1702899,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098399578,3.9382499,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098400058,4.1703299,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098400281,4.16263243,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098402171,4.13718862,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098402827,3.81962862,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098403078,4.13726862,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098403516,3.92343498,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098404176,3.26355498,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098404395,3.92343498,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098404640,3.69135498,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098404849,3.92343498,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098405297,3.58487115,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098405504,4.27019496,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098405717,4.24475115,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098405930,3.58487115,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098406138,6.57893815,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098406614,3.13467015,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098406843,3.13567015,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098407069,6.75092515,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098407282,6.67847115,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098407507,6.51847115,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098407721,3.13567015,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098407954,5.82515415,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098408216,5.88188698,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098408429,5.44456098,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098408619,5.67664098,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098408868,2.81435398,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098409291,5.75281698,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098409508,2.81435398,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098409722,5.75281698,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098409941,2.81435398,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098410174,5.84896198,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098410377,5.82802098,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098411230,5.84809198,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098411441,2.81435398,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098411651,5.84809198,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098412071,2.81435398,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098412308,2.58231398,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098412520,1.85447398,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098412765,3.05370098,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098412979,3.09454698,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098413399,2.99576006,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098413613,2.89008606,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098413829,2.81366598,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098414094,2.33688098,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098414303,2.58227198,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098414730,2.17211398,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098415155,2.53195198,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098415380,2.58167298,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098415592,2.58175898,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098416015,2.55115898,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098416227,2.5588542,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098416443,2.1849052,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098416678,2.5390922,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098416890,2.1798092,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098417105,2.5827662,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098417275,2.5699612,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098417492,2.1798092,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098417826,2.6108082,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098418023,2.1798092,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098418231,2.5802082,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098418438,2.6108082,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098418644,2.5802082,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098419060,2.6108082,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098419888,2.1798092,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098420100,2.6108082,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098420291,2.6108092,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098420537,2.6285092,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098420736,3.0595092,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098420944,2.6285092,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098421149,3.0595092,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098421725,3.0289092,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098421946,3.0643932,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098422152,2.6285092,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098422656,3.0643932,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098422852,2.6285092,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098423051,3.0431622,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098423266,2.6285092,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098423872,3.0951902,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098424080,2.41184629,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098424291,3.03290129,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098424492,2.64392629,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098424695,3.03507029,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098424934,3.03505929,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098425910,2.64392629,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098426300,3.03505929,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098426517,3.07109929,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098426733,3.03659429,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098426944,3.03658929,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098427152,3.06718929,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098427347,2.64392629,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098427551,3.03658929,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098427804,3.20112329,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098427951,2.64392629,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098428160,2.84744329,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098428379,3.14774429,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098428599,2.64392629,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098428790,2.69665087,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098429025,3.10884129,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098429237,2.64392629,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098429663,3.12801729,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098429872,3.14790129,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098430040,2.4372901,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098430264,4.29944127,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098430440,5.17858716,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098430658,4.96812016,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098430886,5.75045416,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098431108,8.33508182,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098431311,8.30763582,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098431536,8.21368082,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098431732,8.33264682,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098432187,3.33508182,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098432389,8.33508182,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098433448,8.32896682,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098433627,3.33508182,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098433801,8.33508182,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098434217,3.13315372,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098434395,8.39023371,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098434602,3.39023371,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098435017,8.39023371,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098435220,3.39023371,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098435426,8.39023371,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098435648,3.39023371,121730.0,121720.0,0.00256221]
["bitfinex","BTCUSD",1760098435903,8.93594061,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1760098436115,5.9813842,121720.0,121710.0,0.0004503]
["bitfinex","BTCUSD",1760098436322,8.52395225,121720.0,121710.0,0.0004503]
["bitfinex","BTCUSD",1760098436537,8.43936226,121720.0,121710.0,0.0004503]
["bitfinex","BTCUSD",1760098436738,3.56417225,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098436975,8.56417225,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098437353,8.88563039,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098437598,3.88563039,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098437724,8.88563039,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098438837,3.88663039,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098439060,7.85740359,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098439277,8.3057694,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098439913,3.3057694,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098440120,8.3057694,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098440341,8.0736494,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098440548,8.3058094,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098440773,8.0736494,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098440982,9.26975791,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098441223,9.2973868,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098441437,9.19738681,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098441665,9.2973868,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098442348,9.19738681,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098442565,8.21746629,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098442782,3.33343829,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098442996,8.33343829,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098443444,2.67343829,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098443697,3.28140559,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098443925,7.02367059,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098444340,7.01381359,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098444619,6.99380159,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098445063,7.02513159,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098445280,7.02609893,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098445499,3.26360627,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098445893,7.09129227,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098446163,7.07118727,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098446375,7.09189627,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098446807,7.09198227,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098447016,3.26360627,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098447238,6.39108727,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098447459,3.26356627,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098447670,3.16356628,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098447918,7.06134127,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098448155,4.78575876,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098448403,6.47546827,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098448616,7.04889727,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098448866,6.97838528,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098449105,3.26356627,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098449317,6.98457628,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098449537,2.61156627,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098449752,4.19394912,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098449989,3.14656239,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098450210,4.60853839,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098450425,4.39717239,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098450650,4.41884639,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098450871,3.17200167,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098451132,4.69022167,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098451523,2.93988167,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098451743,4.81715867,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098451949,3.17200167,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098452197,5.12531467,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098452413,8.93045907,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098452626,9.16257907,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098452831,8.19863056,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098453043,3.19863056,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098453284,8.19863056,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098453706,3.19863056,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098453934,8.19863056,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098454151,8.17555934,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098454370,8.19094499,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098455024,4.73109045,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098455233,3.17201057,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098455451,5.03537863,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098455677,3.17201263,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098455889,5.03537863,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098456127,3.79941782,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098456355,4.71396879,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098456583,4.78029979,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098456995,4.76837979,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098457215,4.76524679,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098457445,4.76100531,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098457687,3.14657531,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098457900,4.77785331,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098458143,4.80298031,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098458580,4.77990831,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098458792,3.14657531,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098459006,4.74997531,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098459223,4.77986031,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098459432,3.14657531,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098459648,4.13012931,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098459874,2.75348214,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098460090,3.14457814,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098460300,2.18293914,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098460512,3.38540314,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098460929,2.48293914,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098461345,3.53222414,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098461553,2.48293914,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098461974,3.42178414,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098462180,3.46770814,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098462394,3.48362414,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098462602,3.50577414,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098462809,3.50988414,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098463015,3.51761514,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098463225,3.51749914,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098463436,2.78293914,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098463644,3.73169066,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098464060,2.99713066,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098464287,3.73169066,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098464504,2.99713066,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098464714,3.73169066,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098465350,2.99713066,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098465563,3.73169066,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098466246,3.72369066,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098466511,3.72370331,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098466744,3.88358631,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098466945,3.81246431,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098467151,2.98914331,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098467362,3.17957731,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098467591,3.47670331,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098467808,2.68914331,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098467993,3.52407031,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098468169,3.50866402,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098468790,3.19102402,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098468949,2.44161702,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098469160,3.27261202,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098469421,3.48647902,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098469629,2.67373702,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098469859,3.50390902,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098470305,2.67373702,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098470542,3.27178902,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098470719,3.50390902,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098471398,3.55597302,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098471616,3.91362602,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098471833,2.68914144,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098472051,3.95166944,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098472270,3.67450744,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098472494,4.13448744,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098472709,2.68914144,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098473128,3.93099444,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098473373,3.98520244,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098473587,3.96761244,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098473812,3.98511844,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098474027,4.19347944,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098474236,3.93116544,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098474656,3.90822644,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098474869,3.83329944,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098475113,2.68914144,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098475320,2.67373702,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098475504,3.86661042,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098476180,3.69801002,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098476421,4.00798767,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098476632,2.68914567,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098477250,4.00799796,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098477680,2.68915496,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098477889,4.21300396,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098478133,4.21298596,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098478355,3.90702096,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098478565,2.68915496,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098479006,3.90658596,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098479216,2.68915674,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098479433,3.85916674,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098479639,2.68915674,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098479854,3.82856574,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098480061,2.68915674,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098480269,3.65861474,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098480478,3.99417974,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098480698,2.68915674,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098480909,3.99417974,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098481121,4.03122374,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098481336,3.98206274,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098481594,3.98617574,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098481808,3.98206274,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098482019,4.01845574,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098482226,2.68916391,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098482438,4.01681691,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098482647,2.68916391,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098482884,3.98206891,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098483310,3.98207178,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098483728,3.97719078,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098483938,4.01804078,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098484147,3.97719078,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098484351,3.88667278,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098484780,3.92418278,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098484991,2.68916678,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098485233,3.92418278,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098485657,3.92371278,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098485874,3.92338578,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098486089,3.88253578,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098486299,4.20043178,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098486746,4.20454478,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098486961,4.43286578,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098487586,4.61773078,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098487793,4.45773078,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098487993,2.68916678,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098488220,4.41597667,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098488547,4.41576367,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098488704,4.38748467,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098488887,4.38696167,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098489104,4.42439467,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098489416,4.43868267,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098490040,4.36937167,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098490246,2.68917267,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098490456,4.38695067,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098490664,4.48699667,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098490870,4.58057667,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098491186,2.68917267,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098491865,4.61562067,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098492088,4.57658167,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098492315,4.15850978,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098492535,4.54049578,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098492776,4.55808578,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098493005,4.59439178,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098493243,2.68917678,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098493669,4.57680178,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098493886,2.68917678,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098494111,4.35603078,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098494323,4.59413478,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098494548,2.68917678,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098494769,4.39122078,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098495194,2.68917678,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098495631,4.57301878,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098495821,4.59061282,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098496060,2.68918082,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098496484,4.59619982,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098496702,2.68918082,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098496971,4.53560682,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098497391,2.68918082,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098497648,4.57231282,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098497859,3.43030582,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098498071,3.82973782,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098498299,2.68914082,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098498744,4.12589933,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098498965,4.08505133,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098499194,2.67473744,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098499642,4.02564744,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098499869,3.78982844,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098500092,5.02948144,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098500340,4.85545318,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098500561,5.07912318,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098500788,5.32781118,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098501001,5.31699018,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098501224,5.29723418,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098501439,4.84430718,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098501663,5.49594418,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098501896,5.45523618,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098502169,5.20862418,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098502392,7.49482397,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098502909,7.74467642,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098503632,7.51259642,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098503851,7.74467642,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098505238,2.74467642,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098505972,7.74467642,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098506183,7.72690397,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098506476,7.49482397,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098506726,7.72690397,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098507237,2.7114773,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098507472,7.72689126,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098508129,7.70016928,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098508342,2.70016928,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098508593,7.70016928,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098508822,7.71792836,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098509262,7.48584836,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098509483,7.71792836,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098509711,7.48584836,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098510130,2.71792836,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098510340,7.71792836,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098510560,7.72592836,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098511207,2.72592836,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098511388,7.72592836,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098512778,2.72592836,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098512999,7.72592836,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098513939,2.72592836,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098514159,7.72592836,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098514576,2.72592836,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098514783,7.72592836,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098515216,2.72592836,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098515420,7.72592836,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098515645,2.72592836,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098516076,7.72592836,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098516689,2.72592836,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098516908,7.75608026,121720.0,121710.0,0.00096288]
["bitfinex","BTCUSD",1760098517123,8.00413416,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760098517356,8.39214735,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760098517568,3.62422735,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760098517985,8.19581542,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760098518414,8.43813543,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760098518674,3.53813542,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760098518899,3.43813543,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760098519118,3.53813542,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760098519538,8.53813542,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760098520000,3.53813542,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760098520223,8.53813542,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760098520650,3.43813543,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760098520862,8.43813543,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760098521106,3.43813543,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760098521544,8.43813543,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760098521757,3.43813543,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760098522386,8.43813543,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760098522602,3.43813543,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760098523038,8.43813543,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760098523260,5.82932502,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1760098523491,7.35277278,121710.0,121700.0,5.029e-05]
["bitfinex","BTCUSD",1760098523703,7.16605468,121710.0,121700.0,5.029e-05]
["bitfinex","BTCUSD",1760098523940,7.76496468,121710.0,121700.0,5.029e-05]
["bitfinex","BTCUSD",1760098524161,7.48682384,121710.0,121700.0,5.029e-05]
["bitfinex","BTCUSD",1760098524568,1.82686384,121710.0,121700.0,5.029e-05]
["bitfinex","BTCUSD",1760098524797,7.48782384,121710.0,121700.0,5.029e-05]
["bitfinex","BTCUSD",1760098525006,7.47240586,121710.0,121700.0,5.029e-05]
["bitfinex","BTCUSD",1760098525226,7.2557307,121710.0,121700.0,5.029e-05]
["bitfinex","BTCUSD",1760098525429,7.4878107,121710.0,121700.0,5.029e-05]
["bitfinex","BTCUSD",1760098525634,7.9971458,121710.0,121700.0,5.029e-05]
["bitfinex","BTCUSD",1760098526306,2.9971458,121710.0,121700.0,5.029e-05]
["bitfinex","BTCUSD",1760098526544,7.9971458,121710.0,121700.0,5.029e-05]
["bitfinex","BTCUSD",1760098526993,2.9971458,121710.0,121700.0,5.029e-05]
["bitfinex","BTCUSD",1760098527199,7.9971458,121710.0,121700.0,5.029e-05]
["bitfinex","BTCUSD",1760098527407,7.3381858,121710.0,121700.0,5.029e-05]
["bitfinex","BTCUSD",1760098527615,7.9982258,121710.0,121700.0,5.029e-05]
["bitfinex","BTCUSD",1760098527886,7.7661058,121710.0,121700.0,5.029e-05]
["bitfinex","BTCUSD",1760098528106,7.9982258,121710.0,121700.0,5.029e-05]
["bitfinex","BTCUSD",1760098528329,7.7661058,121710.0,121700.0,5.029e-05]
["bitfinex","BTCUSD",1760098528780,7.9982258,121710.0,121700.0,5.029e-05]
["bitfinex","BTCUSD",1760098528996,7.9982258,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098529217,7.7661058,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098529873,7.9982258,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098530311,2.9982258,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098530523,7.9982258,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098530976,7.6982258,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098531190,2.3805458,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098531403,7.6982258,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098531837,2.6982258,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098532265,7.6982258,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098532707,7.9982258,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098532956,2.9982258,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098533182,7.9982258,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098533409,2.9982258,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098533647,7.9982258,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098534762,7.3381858,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098534984,2.07482935,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098535210,1.35057959,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098535428,1.61977876,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098535655,1.95977876,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098535872,1.72665876,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098536102,1.95877876,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098536317,1.95977876,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098536780,2.27926843,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098536997,1.63628909,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098537220,2.27926843,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098541812,2.30471224,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098542056,2.42080389,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098542265,7.83080528,121710.0,121700.0,0.00056295]
["bitfinex","BTCUSD",1760098542486,0.50433853,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1760098542697,6.4184222,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1760098542960,7.37733618,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1760098543206,7.63355818,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098543425,6.72755417,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098543641,6.75578917,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098543863,6.74970817,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098544069,6.76731517,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098544276,6.80191617,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098544496,6.80988117,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098544702,6.79227417,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098545125,2.45878717,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098545343,6.89220017,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098545753,7.04111317,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098545974,7.12343317,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098546189,2.45878717,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098546412,7.10602817,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098546620,7.12363617,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098546840,2.45878717,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098547093,7.12359517,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098547306,7.27062817,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098547740,7.28823517,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098548196,7.10305517,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098548452,2.67540717,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098548673,7.69608717,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098548857,2.90748717,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098549310,7.73693717,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098549491,2.90748717,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098549731,7.73693617,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098549940,2.90748717,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098550161,7.71932917,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098550385,2.90752717,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098550616,7.57233617,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098550840,2.90752717,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098551063,7.73697617,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098551279,7.71937017,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098551493,2.90752717,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098551702,7.65465717,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098551911,7.55473017,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098552137,2.90752717,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098552353,7.73697717,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098552566,7.54827217,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098552771,6.94305816,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098552981,2.90752717,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098553197,7.90752717,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098553649,2.90752717,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098553876,7.90752717,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098554322,7.45882717,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098554753,4.80199919,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098554965,6.00117219,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098555177,2.86002519,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098555390,6.19280333,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098555608,6.20424033,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098555828,2.86002333,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098556066,3.96394652,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098556271,3.16555085,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098556488,2.49221952,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098556705,3.67122452,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098556929,3.87804752,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098557151,2.49221952,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098557366,3.97881952,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098557581,3.81399552,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098557796,2.49221952,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098558022,3.87468452,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098558244,3.34014252,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098558499,3.69869052,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098558723,2.49221952,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098559145,3.81942152,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098559394,3.78140649,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098559601,3.71685449,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098559821,3.78165449,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098560041,3.71685449,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098560257,2.45420449,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098560477,3.92259149,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098560709,2.45420449,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098560933,3.95639849,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098561146,3.95639949,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098561396,3.93879249,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098561599,3.95639949,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098561814,2.45420449,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098562034,2.47067449,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098562266,3.95636549,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098562488,4.05358849,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098562696,2.45420449,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098562913,3.95945349,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098563134,3.99498649,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098563359,2.45420449,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098563543,3.96189149,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098563844,3.99635549,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098564311,2.45420449,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098564778,2.89332149,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098564991,1.61267785,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098565175,1.91452893,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098565437,2.48664893,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098565657,2.14433993,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098565869,2.48686893,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098566335,2.14433993,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098566552,2.58977193,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098566764,2.55150393,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098567193,2.14433993,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098568945,1.84433993,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098569163,2.14433993,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098569375,2.44433993,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098570849,2.44429993,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098573061,2.23697293,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098573273,2.32253293,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098575379,2.00489293,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098575609,1.31680159,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098575825,2.25978093,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098580020,2.02770093,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098580238,2.25978093,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098581387,2.5812706,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098581619,2.61182819,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098585649,2.07592903,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098592417,2.04537144,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098592633,1.81329144,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098592859,2.04537144,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098593506,1.81329144,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098593720,2.04537144,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098595839,1.81329144,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098596056,2.04537144,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098596465,1.72773144,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098596685,2.04537144,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098599219,1.87002084,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098599410,6.12494028,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098599638,7.51001055,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098599865,7.1342867,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098600145,2.3353337,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098600359,6.9847397,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098600568,7.60454555,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098600782,7.41347455,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098600980,2.76390355,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098601194,7.58524455,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098601366,7.55854253,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098601582,2.30863168,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098601813,7.73720153,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098602205,6.00023768,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098602406,5.37498368,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098602610,4.04800668,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098602838,4.21542568,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098603037,4.30119768,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098603192,4.28900568,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098603411,4.40976868,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098603615,2.65899168,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098603834,4.49208868,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098604037,4.49213168,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098604338,4.61561168,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098604517,4.79032968,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098604743,3.10769168,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098604935,3.11098652,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098605596,5.44471252,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098605805,5.46231952,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098606342,3.11098652,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098606580,5.46857952,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098606806,5.49818652,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098607537,3.11098652,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098607778,5.49818652,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098607995,2.87890652,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098608225,5.31406152,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098608477,5.20783052,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098608772,4.80548452,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098608988,2.76062652,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098609203,4.80546852,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098610113,4.71589452,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098610328,4.48057452,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098610540,4.52040952,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098610770,4.67185452,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098610997,2.76062652,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098611215,4.69477552,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098611424,4.91475752,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098611635,2.76062652,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098611841,4.91475752,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098612508,2.76062652,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098612742,4.75475752,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098612966,2.76062652,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098613206,4.75475752,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098613666,2.76062652,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098613875,4.71705752,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098614085,4.46083252,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098614289,2.76062652,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098614536,4.98877752,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098614803,4.93049552,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098615001,4.92984552,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098615421,2.76062652,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098615853,4.91776052,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098616085,2.76062652,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098616296,4.91776052,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098616515,2.76062652,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098616725,5.23636252,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098616950,5.05186252,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098617185,5.07507352,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098617451,2.76062652,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098618134,5.05137252,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098618769,2.76062652,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098618972,4.81725252,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098619301,4.81965252,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098619484,2.76062652,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098619745,5.01025237,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098619970,5.36335321,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098620196,5.94972521,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098620429,6.01645221,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098620642,7.22602221,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098620855,3.11045321,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098621080,8.03468821,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098621512,3.11045321,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098621925,8.11045321,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098622125,3.11045321,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098622385,8.11045321,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098622835,7.98392266,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098623050,8.00152966,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098623261,8.11044366,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098623881,3.11044366,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098624089,8.11044366,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098624295,8.08284682,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098625400,3.36669897,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098625616,2.78989232,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098625828,3.84105332,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098626048,3.82694632,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098626264,3.16694632,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098626495,1.95631232,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098626709,3.25250632,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098626916,3.16694632,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098627131,3.52502132,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098627328,1.72423232,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098627524,3.34287532,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098627740,3.75404032,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098627943,3.36685732,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098628143,3.64523232,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098628360,3.41315232,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098628558,3.64523232,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098628925,1.95631232,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098629152,3.64523232,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098629349,1.95631232,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098629597,3.73414232,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098629802,1.95631232,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098630047,3.73414232,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098630165,3.46121732,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098630361,1.72423232,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098630568,3.47595432,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098630774,1.95631232,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098631200,3.58159932,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098631404,3.52656032,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098631610,3.55957032,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098631814,3.79165032,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098632021,3.83249532,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098632222,1.95631232,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098632659,3.49172932,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098632883,3.57119932,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098633108,3.49172932,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098633338,3.53052432,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098633561,3.56309332,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098633802,1.72423232,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098634079,1.95631232,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098634296,3.75432832,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098634511,3.66614832,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098634724,3.43406832,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098634951,3.70645332,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098635205,3.63897832,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098635457,3.67179732,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098635707,1.72423232,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098635936,2.41077032,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098636163,2.41488032,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098636432,2.41456032,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098636660,2.42850532,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098636933,3.12797272,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098637162,3.20939772,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098637381,1.98827272,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098637606,2.93683772,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098637807,3.01575272,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098638038,1.98827272,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098638264,3.08573772,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098638491,3.01573772,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098639149,3.09573772,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098639367,1.98827272,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098639593,3.07105272,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098639825,3.11503772,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098640051,2.93670372,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098640555,2.96915972,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098640794,2.90435972,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098641021,1.98827272,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098641232,2.93047072,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098641902,2.86528472,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098642092,1.75619272,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098642313,2.40055372,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098642530,2.56649472,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098642743,1.98827272,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098642958,2.60006772,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098643604,2.59586172,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098643814,2.56390132,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098644030,2.56801132,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098644691,2.56785732,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098644901,1.95631232,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098645453,2.49202788,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098646607,2.49202301,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098647692,1.75556557,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098647926,2.39842251,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098649138,2.16634251,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098649306,2.39842251,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098651220,2.39841704,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098651842,2.16633704,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098652047,2.39841704,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098654184,2.16633704,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098654396,2.39067837,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098654611,2.33036653,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098656250,2.09832653,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098656501,2.1485218,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098656709,1.9189618,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098656903,2.1510018,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098657104,1.9189618,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098657531,2.1510018,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098662311,1.9189618,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098662518,2.1510018,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098662732,2.1510018,121700.0,121690.0,0.01749271]
["bitfinex","BTCUSD",1760098662959,2.1283618,121700.0,121690.0,0.01749271]
["bitfinex","BTCUSD",1760098664026,2.1520818,121700.0,121690.0,0.00091271]
["bitfinex","BTCUSD",1760098664959,2.1520818,121700.0,121690.0,0.04544791]
["bitfinex","BTCUSD",1760098664960,2.2421328,121700.0,121690.0,0.04544791]
["bitfinex","BTCUSD",1760098667234,2.2421328,121700.0,121690.0,0.20979995]
["bitfinex","BTCUSD",1760098667468,1.9094328,121700.0,121690.0,0.21783475]
["bitfinex","BTCUSD",1760098667665,1.9949928,121700.0,121690.0,0.21783475]
["bitfinex","BTCUSD",1760098668153,2.2270328,121700.0,121690.0,0.21783475]
["bitfinex","BTCUSD",1760098670826,2.06269427,121700.0,121690.0,0.21783475]
["bitfinex","BTCUSD",1760098671266,2.2270328,121700.0,121690.0,0.21783475]
["bitfinex","BTCUSD",1760098672637,2.2245528,121700.0,121690.0,0.21783475]
["bitfinex","BTCUSD",1760098673753,1.9925128,121700.0,121690.0,0.21783475]
["bitfinex","BTCUSD",1760098673976,2.2245528,121700.0,121690.0,0.21783475]
["bitfinex","BTCUSD",1760098678192,2.06021427,121700.0,121690.0,0.21783475]
["bitfinex","BTCUSD",1760098678905,2.2245528,121700.0,121690.0,0.21783475]
["bitfinex","BTCUSD",1760098681754,1.9925128,121700.0,121690.0,0.21783475]
["bitfinex","BTCUSD",1760098681993,2.2245528,121700.0,121690.0,0.21783475]
["bitfinex","BTCUSD",1760098682231,0.15975733,121700.0,121690.0,0.57873408]
["bitfinex","BTCUSD",1760098682445,0.39179733,121700.0,121690.0,0.25730561]
["bitfinex","BTCUSD",1760098685542,0.7132258,121700.0,121690.0,0.25730561]
["bitfinex","BTCUSD",1760098687277,0.7131858,121700.0,121690.0,0.25730561]
["bitfinex","BTCUSD",1760098688881,1.05270427,121700.0,121690.0,0.19336475]
["bitfinex","BTCUSD",1760098689123,0.82070427,121700.0,121690.0,0.19336475]
["bitfinex","BTCUSD",1760098689349,1.05270427,121700.0,121690.0,0.19336475]
["bitfinex","BTCUSD",1760098689576,1.03709427,121700.0,121690.0,0.21632475]
["bitfinex","BTCUSD",1760098690025,1.03461427,121700.0,121690.0,0.21632475]
["bitfinex","BTCUSD",1760098690238,0.39175733,121700.0,121690.0,0.21632475]
["bitfinex","BTCUSD",1760098690487,1.03461427,121700.0,121690.0,0.25811498]
["bitfinex","BTCUSD",1760098691644,0.7131858,121700.0,121690.0,0.25811498]
["bitfinex","BTCUSD",1760098691864,0.39175733,121700.0,121690.0,0.25811498]
["bitfinex","BTCUSD",1760098692096,0.7131858,121700.0,121690.0,0.25811498]
["bitfinex","BTCUSD",1760098695700,0.7131858,121700.0,121690.0,0.21632475]
["bitfinex","BTCUSD",1760098699218,0.7131858,121700.0,121690.0,0.21732475]
["bitfinex","BTCUSD",1760098699431,0.4811858,121700.0,121690.0,0.21732475]
["bitfinex","BTCUSD",1760098699673,0.7131858,121700.0,121690.0,0.21732475]
["bitfinex","BTCUSD",1760098702801,0.15975733,121700.0,121690.0,0.21732475]
["bitfinex","BTCUSD",1760098703025,0.15975733,121700.0,121690.0,0.29135783]
["bitfinex","BTCUSD",1760098703244,0.39175733,121700.0,121690.0,0.63748937]
["bitfinex","BTCUSD",1760098703482,0.39175733,121700.0,121690.0,0.3160609]
["bitfinex","BTCUSD",1760098703921,0.4811858,121700.0,121690.0,0.3160609]
["bitfinex","BTCUSD",1760098704140,0.7131858,121700.0,121690.0,0.3160609]
["bitfinex","BTCUSD",1760098705700,0.82014145,121700.0,121690.0,0.3160609]
["bitfinex","BTCUSD",1760098707977,0.82010145,121700.0,121690.0,0.3160609]
["bitfinex","BTCUSD",1760098708648,0.39171733,121700.0,121690.0,0.3160609]
["bitfinex","BTCUSD",1760098709848,0.39171733,121700.0,121690.0,0.24202782]
["bitfinex","BTCUSD",1760098710486,0.82010145,121700.0,121690.0,0.24202782]
["bitfinex","BTCUSD",1760098711803,0.58814145,121700.0,121690.0,0.24202782]
["bitfinex","BTCUSD",1760098712042,0.82010145,121700.0,121690.0,0.24202782]
["bitfinex","BTCUSD",1760098717090,0.39171733,121700.0,121690.0,0.24202782]
["bitfinex","BTCUSD",1760098717353,0.39171733,121700.0,121690.0,0.30711399]
["bitfinex","BTCUSD",1760098718411,0.15975733,121700.0,121690.0,0.30711399]
["bitfinex","BTCUSD",1760098718620,0.39171733,121700.0,121690.0,0.30711399]
["bitfinex","BTCUSD",1760098718831,0.15975733,121700.0,121690.0,0.30711399]
["bitfinex","BTCUSD",1760098719077,0.39171733,121700.0,121690.0,0.30711399]
["bitfinex","BTCUSD",1760098728761,0.15975733,121700.0,121690.0,0.30711399]
["bitfinex","BTCUSD",1760098729007,0.39171733,121700.0,121690.0,0.30711399]
["bitfinex","BTCUSD",1760098730295,0.15975733,121700.0,121690.0,0.30711399]
["bitfinex","BTCUSD",1760098730546,0.39171733,121700.0,121690.0,0.30711399]
["bitfinex","BTCUSD",1760098732005,0.15975733,121700.0,121690.0,0.30711399]
["bitfinex","BTCUSD",1760098732245,0.39171733,121700.0,121690.0,0.30711399]
["bitfinex","BTCUSD",1760098737740,0.15975733,121700.0,121690.0,0.30711399]
["bitfinex","BTCUSD",1760098737985,0.39171733,121700.0,121690.0,0.30711399]
["bitfinex","BTCUSD",1760098740190,0.82010145,121700.0,121690.0,0.24202782]
["bitfinex","BTCUSD",1760098741404,0.39171733,121700.0,121690.0,0.24202782]
["bitfinex","BTCUSD",1760098741621,0.82010145,121700.0,121690.0,0.24202782]
["bitfinex","BTCUSD",1760098742482,0.39171733,121700.0,121690.0,0.24202782]
["bitfinex","BTCUSD",1760098745324,0.39167733,121700.0,121690.0,0.24202782]
["bitfinex","BTCUSD",1760098746641,0.39167733,121700.0,121690.0,0.30710999]
["bitfinex","BTCUSD",1760098747764,0.15975733,121700.0,121690.0,0.30710999]
["bitfinex","BTCUSD",1760098747977,0.39167733,121700.0,121690.0,0.30710999]
["bitfinex","BTCUSD",1760098749918,0.15975733,121700.0,121690.0,0.30710999]
["bitfinex","BTCUSD",1760098750135,0.15975733,121700.0,121690.0,0.39023205]
["bitfinex","BTCUSD",1760098750562,0.39167733,121700.0,121690.0,0.39023205]
["bitfinex","BTCUSD",1760098751936,0.15975733,121700.0,121690.0,0.39023205]
["bitfinex","BTCUSD",1760098752153,0.82006145,121700.0,121690.0,0.39023205]
["bitfinex","BTCUSD",1760098753263,0.82006145,121700.0,121690.0,0.32514988]
["bitfinex","BTCUSD",1760098757594,0.39167733,121700.0,121690.0,0.32514988]
["bitfinex","BTCUSD",1760098762900,0.15975733,121700.0,121690.0,0.32514988]
["bitfinex","BTCUSD",1760098763197,0.39167733,121700.0,121690.0,0.32514988]
["bitfinex","BTCUSD",1760098763427,0.15975733,121700.0,121690.0,0.32514988]
["bitfinex","BTCUSD",1760098763608,0.39167733,121700.0,121690.0,0.32514988]
["bitfinex","BTCUSD",1760098763841,0.39167733,121700.0,121690.0,0.37339211]
["bitfinex","BTCUSD",1760098767325,0.71292491,121700.0,121690.0,0.37339211]
["bitfinex","BTCUSD",1760098768683,0.39167733,121700.0,121690.0,0.37339211]
["bitfinex","BTCUSD",1760098768891,0.71292491,121700.0,121690.0,0.37339211]
["bitfinex","BTCUSD",1760098769523,0.39167733,121700.0,121690.0,0.37339211]
["bitfinex","BTCUSD",1760098771077,0.18635209,121700.0,121690.0,0.37339211]
["bitfinex","BTCUSD",1760098771299,0.32124758,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1760098771511,0.55316758,121710.0,121700.0,0.26907159]
["bitfinex","BTCUSD",1760098772155,0.55316758,121710.0,121700.0,0.29377324]
["bitfinex","BTCUSD",1760098772588,0.32124758,121710.0,121700.0,0.29377324]
["bitfinex","BTCUSD",1760098772794,0.55316758,121710.0,121700.0,0.29377324]
["bitfinex","BTCUSD",1760098773987,0.55316758,121710.0,121700.0,0.29477324]
["bitfinex","BTCUSD",1760098775634,0.23192,121710.0,121700.0,0.29477324]
["bitfinex","BTCUSD",1760098775867,0.55316758,121710.0,121700.0,0.29477324]
["bitfinex","BTCUSD",1760098777026,0.32124758,121710.0,121700.0,0.29477324]
["bitfinex","BTCUSD",1760098777417,0.55316758,121710.0,121700.0,0.29477324]
["bitfinex","BTCUSD",1760098778620,0.32124758,121710.0,121700.0,0.29477324]
["bitfinex","BTCUSD",1760098778832,0.55316758,121710.0,121700.0,0.29477324]
["bitfinex","BTCUSD",1760098780052,0.23192,121710.0,121700.0,0.29477324]
["bitfinex","BTCUSD",1760098780272,0.32124758,121710.0,121700.0,0.29477324]
["bitfinex","BTCUSD",1760098780474,0.55316758,121710.0,121700.0,0.29477324]
["bitfinex","BTCUSD",1760098784300,0.74817835,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760098784509,0.74817835,121720.0,121710.0,0.25363736]
["bitfinex","BTCUSD",1760098784510,1.46566766,121720.0,121710.0,0.25363736]
["bitfinex","BTCUSD",1760098784767,1.46566766,121720.0,121710.0,0.26075486]
["bitfinex","BTCUSD",1760098786797,1.23378766,121720.0,121710.0,0.26075486]
["bitfinex","BTCUSD",1760098787011,1.46566766,121720.0,121710.0,0.26075486]
["bitfinex","BTCUSD",1760098787429,1.23378766,121720.0,121710.0,0.26075486]
["bitfinex","BTCUSD",1760098787648,1.46566766,121720.0,121710.0,0.26075486]
["bitfinex","BTCUSD",1760098788685,1.46566766,121720.0,121710.0,0.21484503]
["bitfinex","BTCUSD",1760098789422,1.48125766,121720.0,121710.0,0.21484503]
["bitfinex","BTCUSD",1760098789869,1.49338766,121720.0,121710.0,0.19129503]
["bitfinex","BTCUSD",1760098790526,1.26150766,121720.0,121710.0,0.19129503]
["bitfinex","BTCUSD",1760098790738,1.49338766,121720.0,121710.0,0.19129503]
["bitfinex","BTCUSD",1760098791287,1.26150766,121720.0,121710.0,0.19129503]
["bitfinex","BTCUSD",1760098791659,1.49338766,121720.0,121710.0,0.19129503]
["bitfinex","BTCUSD",1760098792695,0.8508925,121720.0,121710.0,0.19129503]
["bitfinex","BTCUSD",1760098792897,1.49338766,121720.0,121710.0,0.19129503]
["bitfinex","BTCUSD",1760098794275,1.26150766,121720.0,121710.0,0.19129503]
["bitfinex","BTCUSD",1760098794481,1.49338766,121720.0,121710.0,0.19129503]
["bitfinex","BTCUSD",1760098795001,1.17594766,121720.0,121710.0,0.23829986]
["bitfinex","BTCUSD",1760098795213,0.8508925,121720.0,121710.0,0.23829986]
["bitfinex","BTCUSD",1760098795459,1.49338766,121720.0,121710.0,0.23829986]
["bitfinex","BTCUSD",1760098796349,1.17594766,121720.0,121710.0,0.23829986]
["bitfinex","BTCUSD",1760098796549,1.49338766,121720.0,121710.0,0.23829986]
["bitfinex","BTCUSD",1760098797170,1.49338766,121720.0,121710.0,0.26193986]
["bitfinex","BTCUSD",1760098798040,1.26150766,121720.0,121710.0,0.26193986]
["bitfinex","BTCUSD",1760098798257,1.49338766,121720.0,121710.0,0.19129503]
["bitfinex","BTCUSD",1760098802385,1.17594766,121720.0,121710.0,0.19129503]
["bitfinex","BTCUSD",1760098802548,1.26150766,121720.0,121710.0,0.19129503]
["bitfinex","BTCUSD",1760098802833,0.35355097,121720.0,121710.0,0.21493503]
["bitfinex","BTCUSD",1760098803028,1.30135613,121720.0,121710.0,0.26193986]
["bitfinex","BTCUSD",1760098803477,1.46566766,121720.0,121710.0,0.21493503]
["bitfinex","BTCUSD",1760098803695,1.49279766,121720.0,121710.0,0.19129503]
["bitfinex","BTCUSD",1760098803924,1.51749919,121720.0,121710.0,0.19129503]
["bitfinex","BTCUSD",1760098805709,1.51749919,121720.0,121710.0,0.21555503]
["bitfinex","BTCUSD",1760098806645,1.28561919,121720.0,121710.0,0.19129503]
["bitfinex","BTCUSD",1760098806858,1.51749919,121720.0,121710.0,0.19129503]
["bitfinex","BTCUSD",1760098807074,1.12130766,121720.0,121710.0,0.21555503]
["bitfinex","BTCUSD",1760098807312,1.51749919,121720.0,121710.0,0.21555503]
["bitfinex","BTCUSD",1760098807776,0.00142097,121720.0,121710.0,0.26262186]
["bitfinex","BTCUSD",1760098807996,0.23330097,121720.0,121710.0,0.26262186]
["bitfinex","BTCUSD",1760098808639,0.23330097,121720.0,121710.0,0.28732146]
["bitfinex","BTCUSD",1760098809069,0.23330097,121720.0,121710.0,0.28832146]
["bitfinex","BTCUSD",1760098809323,0.23330097,121720.0,121710.0,0.28932146]
["bitfinex","BTCUSD",1760098810208,0.55454855,121720.0,121710.0,0.28932146]
["bitfinex","BTCUSD",1760098810885,0.23330097,121720.0,121710.0,0.28932146]
["bitfinex","BTCUSD",1760098811097,0.55454855,121720.0,121710.0,0.28932146]
["bitfinex","BTCUSD",1760098812339,0.00142097,121720.0,121710.0,0.40259542]
["bitfinex","BTCUSD",1760098812569,0.32266855,121720.0,121710.0,0.40259542]
["bitfinex","BTCUSD",1760098812784,0.55454855,121720.0,121710.0,0.40259542]
["bitfinex","BTCUSD",1760098813228,0.00142097,121720.0,121710.0,0.40259542]
["bitfinex","BTCUSD",1760098813465,0.23326097,121720.0,121710.0,0.40259542]
["bitfinex","BTCUSD",1760098814084,0.00142097,121720.0,121710.0,0.40259542]
["bitfinex","BTCUSD",1760098814291,0.23326097,121720.0,121710.0,0.40259542]
["bitfinex","BTCUSD",1760098819467,0.55450855,121720.0,121710.0,0.40259542]
["bitfinex","BTCUSD",1760098819885,0.55450855,121720.0,121710.0,0.35552859]
["bitfinex","BTCUSD",1760098821011,0.23326097,121720.0,121710.0,0.32537669]
["bitfinex","BTCUSD",1760098821247,0.55450855,121720.0,121710.0,0.24225463]
["bitfinex","BTCUSD",1760098822132,0.87575613,121720.0,121710.0,0.24225463]
["bitfinex","BTCUSD",1760098822766,0.23326097,121720.0,121710.0,0.24225463]
["bitfinex","BTCUSD",1760098822977,0.87575613,121720.0,121710.0,0.24225463]
["bitfinex","BTCUSD",1760098823186,0.55450855,121720.0,121710.0,0.24225463]
["bitfinex","BTCUSD",1760098823400,0.32266855,121720.0,121710.0,0.24225463]
["bitfinex","BTCUSD",1760098823608,0.55450855,121720.0,121710.0,0.24225463]
["bitfinex","BTCUSD",1760098824458,0.23184,121720.0,121710.0,0.31514039]
["bitfinex","BTCUSD",1760098824674,0.55308758,121720.0,121710.0,0.31514039]
["bitfinex","BTCUSD",1760098825309,0.23184,121720.0,121710.0,0.31514039]
["bitfinex","BTCUSD",1760098825533,0.32124758,121720.0,121710.0,0.31514039]
["bitfinex","BTCUSD",1760098825743,0.55308758,121720.0,121710.0,0.31514039]
["bitfinex","BTCUSD",1760098826401,0.23184,121720.0,121710.0,0.31514039]
["bitfinex","BTCUSD",1760098826618,0.55308758,121720.0,121710.0,0.31514039]
["bitfinex","BTCUSD",1760098827693,0.23184,121720.0,121710.0,0.31514039]
["bitfinex","BTCUSD",1760098829661,0.23184,121720.0,121710.0,0.24225463]
["bitfinex","BTCUSD",1760098832402,0.94430384,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760098832617,1.19114384,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760098833051,1.19165633,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760098833260,1.19165633,121730.0,121720.0,0.18900987]
["bitfinex","BTCUSD",1760098833480,1.21437633,121730.0,121720.0,0.18900987]
["bitfinex","BTCUSD",1760098834008,1.19165633,121730.0,121720.0,0.20557987]
["bitfinex","BTCUSD",1760098837284,1.21437633,121730.0,121720.0,0.20557987]
["bitfinex","BTCUSD",1760098838669,1.19165633,121730.0,121720.0,0.20557987]
["bitfinex","BTCUSD",1760098839386,1.21437633,121730.0,121720.0,0.20557987]
["bitfinex","BTCUSD",1760098839676,1.21437633,121730.0,121720.0,0.19000987]
["bitfinex","BTCUSD",1760098842058,1.19165633,121730.0,121720.0,0.20557987]
["bitfinex","BTCUSD",1760098844448,1.19165633,121730.0,121720.0,0.19000987]
["bitfinex","BTCUSD",1760098844718,1.21437633,121730.0,121720.0,0.19000987]
["bitfinex","BTCUSD",1760098845246,1.19165633,121730.0,121720.0,0.20557987]
["bitfinex","BTCUSD",1760098845464,0.76341086,121730.0,121720.0,0.20557987]
["bitfinex","BTCUSD",1760098845681,1.19165633,121730.0,121720.0,0.21711987]
["bitfinex","BTCUSD",1760098851962,1.19165633,121730.0,121720.0,0.20154987]
["bitfinex","BTCUSD",1760098852394,1.19165633,121730.0,121720.0,0.21679987]
["bitfinex","BTCUSD",1760098853528,1.21537633,121730.0,121720.0,0.19000987]
["bitfinex","BTCUSD",1760098855298,1.19165633,121730.0,121720.0,0.20525987]
["bitfinex","BTCUSD",1760098855733,1.21537633,121730.0,121720.0,0.19000987]
["bitfinex","BTCUSD",1760098857046,0.78713086,121730.0,121720.0,0.19000987]
["bitfinex","BTCUSD",1760098857267,1.21537633,121730.0,121720.0,0.19000987]
["bitfinex","BTCUSD",1760098857906,1.19165633,121730.0,121720.0,0.20525987]
["bitfinex","BTCUSD",1760098860324,1.06665839,121730.0,121720.0,0.02569834]
["bitfinex","BTCUSD",1760098860540,1.06665839,121730.0,121720.0,0.001]
["bitfinex","BTCUSD",1760098860782,1.5696199,121730.0,121720.0,0.001]
["bitfinex","BTCUSD",1760098862567,1.3378199,121730.0,121720.0,0.001]
["bitfinex","BTCUSD",1760098862786,1.6551399,121730.0,121720.0,0.001]
["bitfinex","BTCUSD",1760098863721,1.63043839,121730.0,121720.0,0.001]
["bitfinex","BTCUSD",1760098869568,0.46431153,121720.0,121710.0,0.16432496]
["bitfinex","BTCUSD",1760098869783,1.382947,121720.0,121710.0,0.16432496]
["bitfinex","BTCUSD",1760098869990,1.421717,121720.0,121710.0,0.16432496]
["bitfinex","BTCUSD",1760098871046,1.189917,121720.0,121710.0,0.16532496]
["bitfinex","BTCUSD",1760098871262,1.421717,121720.0,121710.0,0.16532496]
["bitfinex","BTCUSD",1760098872128,1.00186547,121720.0,121710.0,0.18147496]
["bitfinex","BTCUSD",1760098872343,1.382947,121720.0,121710.0,0.25030338]
["bitfinex","BTCUSD",1760098872581,1.151147,121720.0,121710.0,0.25030338]
["bitfinex","BTCUSD",1760098872797,1.382947,121720.0,121710.0,0.21560496]
["bitfinex","BTCUSD",1760098873237,1.370817,121720.0,121710.0,0.21560496]
["bitfinex","BTCUSD",1760098873451,1.397977,121720.0,121710.0,0.19279496]
["bitfinex","BTCUSD",1760098873673,1.166177,121720.0,121710.0,0.19279496]
["bitfinex","BTCUSD",1760098873907,1.397977,121720.0,121710.0,0.19279496]
["bitfinex","BTCUSD",1760098874989,1.166177,121720.0,121710.0,0.21560496]
["bitfinex","BTCUSD",1760098875237,1.397977,121720.0,121710.0,0.21560496]
["bitfinex","BTCUSD",1760098875455,1.397977,121720.0,121710.0,0.19279496]
["bitfinex","BTCUSD",1760098875677,1.382947,121720.0,121710.0,0.21560496]
["bitfinex","BTCUSD",1760098876350,1.166177,121720.0,121710.0,0.19279496]
["bitfinex","BTCUSD",1760098876787,1.397977,121720.0,121710.0,0.19279496]
["bitfinex","BTCUSD",1760098877877,1.397977,121720.0,121710.0,0.21560496]
["bitfinex","BTCUSD",1760098878309,1.097977,121720.0,121710.0,0.21560496]
["bitfinex","BTCUSD",1760098878524,1.09715138,121720.0,121710.0,0.21560496]
["bitfinex","BTCUSD",1760098879012,1.09715138,121720.0,121710.0,0.19279496]
["bitfinex","BTCUSD",1760098879240,1.09715138,121720.0,121710.0,0.19279503]
["bitfinex","BTCUSD",1760098880121,0.86535138,121720.0,121710.0,0.19279503]
["bitfinex","BTCUSD",1760098880348,1.09715138,121720.0,121710.0,0.19279503]
["bitfinex","BTCUSD",1760098882986,1.097977,121720.0,121710.0,0.19279503]
["bitfinex","BTCUSD",1760098883424,1.121717,121720.0,121710.0,0.16532503]
["bitfinex","BTCUSD",1760098884096,1.097977,121720.0,121710.0,0.18147503]
["bitfinex","BTCUSD",1760098884734,0.24646,121720.0,121710.0,0.25467316]
["bitfinex","BTCUSD",1760098884952,0.90650547,121720.0,121710.0,0.25467316]
["bitfinex","BTCUSD",1760098885181,0.90650547,121720.0,121710.0,0.25384777]
["bitfinex","BTCUSD",1760098886594,0.90650547,121720.0,121710.0,0.21477964]
["bitfinex","BTCUSD",1760098887502,1.12071044,121720.0,121710.0,0.21477964]
["bitfinex","BTCUSD",1760098889081,1.28502197,121720.0,121710.0,0.21477964]
["bitfinex","BTCUSD",1760098889326,1.31218197,121720.0,121710.0,0.19196964]
["bitfinex","BTCUSD",1760098889759,0.50542,121720.0,121710.0,0.19196964]
["bitfinex","BTCUSD",1760098889967,1.14787044,121720.0,121710.0,0.19196964]
["bitfinex","BTCUSD",1760098891385,1.14787044,121720.0,121710.0,0.21477964]
["bitfinex","BTCUSD",1760098893013,1.31218197,121720.0,121710.0,0.19196964]
["bitfinex","BTCUSD",1760098894135,1.14787044,121720.0,121710.0,0.19196964]
["bitfinex","BTCUSD",1760098895954,1.31218197,121720.0,121710.0,0.19196964]
["bitfinex","BTCUSD",1760098896826,1.14787044,121720.0,121710.0,0.19196964]
["bitfinex","BTCUSD",1760098898678,0.50542,121720.0,121710.0,0.21493964]
["bitfinex","BTCUSD",1760098898880,1.12071044,121720.0,121710.0,0.21493964]
["bitfinex","BTCUSD",1760098899108,1.13672044,121720.0,121710.0,0.21493964]
["bitfinex","BTCUSD",1760098899755,1.12071044,121720.0,121710.0,0.21493964]
["bitfinex","BTCUSD",1760098900215,1.28502197,121720.0,121710.0,0.21493964]
["bitfinex","BTCUSD",1760098900423,1.31298197,121720.0,121710.0,0.19196964]
["bitfinex","BTCUSD",1760098901320,1.08118197,121720.0,121710.0,0.17581964]
["bitfinex","BTCUSD",1760098901532,1.33650197,121720.0,121710.0,0.17581964]
["bitfinex","BTCUSD",1760098901999,1.33650197,121720.0,121710.0,0.01149461]
["bitfinex","BTCUSD",1760098902210,1.10470197,121720.0,121710.0,0.17581964]
["bitfinex","BTCUSD",1760098902428,1.33650197,121720.0,121710.0,0.17581964]
["bitfinex","BTCUSD",1760098902641,1.08118197,121720.0,121710.0,0.17956964]
["bitfinex","BTCUSD",1760098902860,1.31298197,121720.0,121710.0,0.17956964]
["bitfinex","BTCUSD",1760098903103,1.33650197,121720.0,121710.0,0.16449964]
["bitfinex","BTCUSD",1760098903323,1.08118197,121720.0,121710.0,0.17956964]
["bitfinex","BTCUSD",1760098903539,1.31298197,121720.0,121710.0,0.17956964]
["bitfinex","BTCUSD",1760098904872,1.33650197,121720.0,121710.0,0.17956964]
["bitfinex","BTCUSD",1760098905096,2.14904925,121720.0,121710.0,0.00017461]
["bitfinex","BTCUSD",1760098905312,2.41939036,121720.0,121710.0,0.00017461]
["bitfinex","BTCUSD",1760098905536,2.4911144,121720.0,121710.0,0.00017461]
["bitfinex","BTCUSD",1760098906469,0.50432503,121710.0,121700.0,0.00137088]
["bitfinex","BTCUSD",1760098906682,1.63698547,121710.0,121700.0,0.00142108]
["bitfinex","BTCUSD",1760098906897,1.65299547,121710.0,121700.0,0.00142108]
["bitfinex","BTCUSD",1760098907134,1.67651547,121710.0,121700.0,0.00142108]
["bitfinex","BTCUSD",1760098909075,1.44417714,121710.0,121700.0,0.00142108]
["bitfinex","BTCUSD",1760098909179,1.76153714,121710.0,121700.0,0.00142108]
["bitfinex","BTCUSD",1760098911674,1.44417714,121710.0,121700.0,0.00142108]
["bitfinex","BTCUSD",1760098911884,1.76153714,121710.0,121700.0,0.00142108]
["bitfinex","BTCUSD",1760098921188,0.58646,121710.0,121700.0,0.53857483]
["bitfinex","BTCUSD",1760098921445,0.47826,121710.0,121700.0,0.61088317]
["bitfinex","BTCUSD",1760098921674,0.24646,121710.0,121700.0,0.28965795]
["bitfinex","BTCUSD",1760098921889,0.47826,121710.0,121700.0,0.28965795]
["bitfinex","BTCUSD",1760098922120,0.24646,121710.0,121700.0,0.28965795]
["bitfinex","BTCUSD",1760098922359,0.24646,121710.0,121700.0,0.61088317]
["bitfinex","BTCUSD",1760098922829,0.47826,121710.0,121700.0,0.61088317]
["bitfinex","BTCUSD",1760098923509,0.47826,121710.0,121700.0,0.61188317]
["bitfinex","BTCUSD",1760098924516,0.47826,121710.0,121700.0,0.61288317]
["bitfinex","BTCUSD",1760098924965,0.24646,121710.0,121700.0,0.61288317]
["bitfinex","BTCUSD",1760098925185,0.47826,121710.0,121700.0,0.61288317]
["bitfinex","BTCUSD",1760098925409,0.24646,121710.0,121700.0,0.93410839]
["bitfinex","BTCUSD",1760098925627,0.24646,121710.0,121700.0,0.61288317]
["bitfinex","BTCUSD",1760098925848,0.24646,121710.0,121700.0,0.69600523]
["bitfinex","BTCUSD",1760098926081,0.24646,121710.0,121700.0,1.01723045]
["bitfinex","BTCUSD",1760098926301,0.24646,121710.0,121700.0,0.69600523]
["bitfinex","BTCUSD",1760098932621,0.24646,121710.0,121700.0,0.37478001]
["bitfinex","BTCUSD",1760098932843,0.24646,121710.0,121700.0,0.30247167]
["bitfinex","BTCUSD",1760098933953,0.56768522,121710.0,121700.0,0.30247167]
["bitfinex","BTCUSD",1760098937791,0.24646,121710.0,121700.0,0.30247167]
["bitfinex","BTCUSD",1760098938019,0.47826,121710.0,121700.0,0.30247167]
["bitfinex","BTCUSD",1760098941443,0.24646,121710.0,121700.0,0.30247167]
["bitfinex","BTCUSD",1760098941875,0.47826,121710.0,121700.0,0.30247167]
["bitfinex","BTCUSD",1760098944149,0.24646,121710.0,121700.0,0.30247167]
["bitfinex","BTCUSD",1760098944394,0.47826,121710.0,121700.0,0.37921787]
["bitfinex","BTCUSD",1760098944614,0.47826,121710.0,121700.0,0.70044309]
["bitfinex","BTCUSD",1760098945593,0.24646,121710.0,121700.0,0.70044309]
["bitfinex","BTCUSD",1760098945801,0.47826,121710.0,121700.0,0.70044309]
["bitfinex","BTCUSD",1760098947181,0.47826,121710.0,121700.0,0.37921787]
["bitfinex","BTCUSD",1760098947400,0.47826,121710.0,121700.0,0.70044309]
["bitfinex","BTCUSD",1760098947635,0.47826,121710.0,121700.0,0.37921787]
["bitfinex","BTCUSD",1760098950300,0.24646,121710.0,121700.0,0.83761682]
["bitfinex","BTCUSD",1760098950512,0.24646,121710.0,121700.0,1.06941682]
["bitfinex","BTCUSD",1760098950744,0.24646,121710.0,121700.0,1.09411475]
["bitfinex","BTCUSD",1760098952719,0.07208095,121710.0,121700.0,1.09411475]
["bitfinex","BTCUSD",1760098953809,0.07208095,121710.0,121700.0,1.15617672]
["bitfinex","BTCUSD",1760098954027,0.07208095,121710.0,121700.0,0.72792967]
["bitfinex","BTCUSD",1760098955616,0.07208095,121710.0,121700.0,0.49612967]
["bitfinex","BTCUSD",1760098955834,0.07208095,121710.0,121700.0,0.72792967]
["bitfinex","BTCUSD",1760098956069,0.07208095,121710.0,121700.0,0.65118347]
["bitfinex","BTCUSD",1760098959337,0.07208095,121710.0,121700.0,0.65114347]
["bitfinex","BTCUSD",1760098961369,0.07208095,121710.0,121700.0,0.41938347]
["bitfinex","BTCUSD",1760098961596,0.07208095,121710.0,121700.0,0.65114347]
["bitfinex","BTCUSD",1760098962035,0.07208095,121710.0,121700.0,0.41938347]
["bitfinex","BTCUSD",1760098962252,0.07208095,121710.0,121700.0,0.65114347]
["bitfinex","BTCUSD",1760098962765,0.07208095,121710.0,121700.0,0.6986686]
["bitfinex","BTCUSD",1760098963238,0.07208095,121710.0,121700.0,0.4669086]
["bitfinex","BTCUSD",1760098963488,0.07208095,121710.0,121700.0,0.6986686]
["bitfinex","BTCUSD",1760098963951,0.07208095,121710.0,121700.0,0.4669086]
["bitfinex","BTCUSD",1760098964206,0.07208095,121710.0,121700.0,0.30247167]
["bitfinex","BTCUSD",1760098964684,0.30384095,121710.0,121700.0,0.30247167]
["bitfinex","BTCUSD",1760098965808,0.07208095,121710.0,121700.0,0.30247167]
["bitfinex","BTCUSD",1760098966245,0.30384095,121710.0,121700.0,0.30247167]
["bitfinex","BTCUSD",1760098969125,0.31284765,121710.0,121700.0,0.30247167]
["bitfinex","BTCUSD",1760098972292,0.30384095,121710.0,121700.0,0.30247167]
["bitfinex","BTCUSD",1760098973591,0.31250552,121710.0,121700.0,0.30247167]
["bitfinex","BTCUSD",1760098974283,0.30384095,121710.0,121700.0,0.30247167]
["bitfinex","BTCUSD",1760098976735,0.31254191,121710.0,121700.0,0.30247167]
["bitfinex","BTCUSD",1760098979204,0.68978399,121710.0,121700.0,0.05501108]
["bitfinex","BTCUSD",1760098979429,1.36604399,121710.0,121700.0,0.00342108]
["bitfinex","BTCUSD",1760098979650,1.59780399,121710.0,121700.0,0.00342108]
["bitfinex","BTCUSD",1760098980307,1.36604399,121710.0,121700.0,0.00242108]
["bitfinex","BTCUSD",1760098980531,1.20242694,121710.0,121700.0,0.05078108]
["bitfinex","BTCUSD",1760098980753,1.65892399,121710.0,121700.0,0.02906108]
["bitfinex","BTCUSD",1760098980970,1.65892399,121710.0,121700.0,0.19339961]
["bitfinex","BTCUSD",1760098981178,1.65892399,121710.0,121700.0,0.02906108]
["bitfinex","BTCUSD",1760098981626,1.42716399,121710.0,121700.0,0.02906108]
["bitfinex","BTCUSD",1760098981865,1.65892399,121710.0,121700.0,0.02906108]
["bitfinex","BTCUSD",1760098982081,1.68336399,121710.0,121700.0,0.02906108]
["bitfinex","BTCUSD",1760098982295,1.68336399,121710.0,121700.0,0.01373108]
["bitfinex","BTCUSD",1760098982505,1.68336399,121710.0,121700.0,0.00242108]
["bitfinex","BTCUSD",1760098982724,1.36604399,121710.0,121700.0,0.00242108]
["bitfinex","BTCUSD",1760098982930,1.68336399,121710.0,121700.0,0.00242108]
["bitfinex","BTCUSD",1760098983619,1.34160399,121710.0,121700.0,0.18183961]
["bitfinex","BTCUSD",1760098983845,1.65892399,121710.0,121700.0,0.18183961]
["bitfinex","BTCUSD",1760098984054,1.68143399,121710.0,121700.0,0.18183961]
["bitfinex","BTCUSD",1760098984934,1.42716399,121710.0,121700.0,0.20231996]
["bitfinex","BTCUSD",1760098985143,1.65892399,121710.0,121700.0,0.20231996]
["bitfinex","BTCUSD",1760098985749,1.42716399,121710.0,121700.0,0.20231996]
["bitfinex","BTCUSD",1760098986018,1.23067694,121710.0,121700.0,0.20231996]
["bitfinex","BTCUSD",1760098986242,0.72390095,121710.0,121700.0,0.22518996]
["bitfinex","BTCUSD",1760098986460,1.457648,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760098986855,1.62197303,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760098987791,1.02940095,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760098988020,0.64392095,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760098988716,0.07208095,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760098988930,0.30392095,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760098989149,0.30392095,121710.0,121700.0,0.29683641]
["bitfinex","BTCUSD",1760098989582,0.07208095,121710.0,121700.0,0.29683641]
["bitfinex","BTCUSD",1760098989795,0.30392095,121710.0,121700.0,0.29683641]
["bitfinex","BTCUSD",1760098990697,0.07208095,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760098990922,0.30392095,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760098992865,0.31936095,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760098993085,0.759248,121710.0,121700.0,0.19396961]
["bitfinex","BTCUSD",1760098994470,0.92357303,121710.0,121700.0,0.19396961]
["bitfinex","BTCUSD",1760098994724,0.94608303,121710.0,121700.0,0.00242108]
["bitfinex","BTCUSD",1760098995837,0.94608303,121710.0,121700.0,0.16675961]
["bitfinex","BTCUSD",1760098996267,0.549918,121710.0,121700.0,0.16675961]
["bitfinex","BTCUSD",1760098996470,0.759248,121710.0,121700.0,0.18183961]
["bitfinex","BTCUSD",1760098996676,0.759248,121710.0,121700.0,0.19396961]
["bitfinex","BTCUSD",1760098997727,0.527408,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760098997944,0.743808,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760098999528,0.759248,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760099001312,0.527408,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760099001539,0.759248,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760099003903,0.743808,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760099004326,0.511968,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760099004545,0.743768,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760099005718,0.511968,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760099005864,0.500328,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760099006073,0.732128,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760099006287,0.747568,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760099006500,0.732128,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760099007262,0.500328,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760099007484,0.732128,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760099009661,0.62514802,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760099011650,0.39334802,121710.0,121700.0,0.25859987]
["bitfinex","BTCUSD",1760099011867,0.62514802,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760099015848,0.64089802,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760099016569,0.07208095,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760099016826,0.62514802,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760099019180,0.30388095,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760099019395,0.62514802,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760099020902,0.39334802,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760099021136,0.62514802,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760099026702,0.39334802,121710.0,121700.0,0.21683961]
["bitfinex","BTCUSD",1760099026920,0.07208095,121710.0,121700.0,0.25859987]
["bitfinex","BTCUSD",1760099027142,0.30384095,121710.0,121700.0,0.25859987]
["bitfinex","BTCUSD",1760099028654,0.07208095,121710.0,121700.0,0.57986694]
["bitfinex","BTCUSD",1760099028913,0.07208095,121710.0,121700.0,0.90113401]
["bitfinex","BTCUSD",1760099029137,0.30388095,121710.0,121700.0,0.90113401]
["bitfinex","BTCUSD",1760099029351,0.30388095,121710.0,121700.0,0.92583391]
["bitfinex","BTCUSD",1760099029567,0.30388095,121710.0,121700.0,0.60456684]
["bitfinex","BTCUSD",1760099029802,0.30388095,121710.0,121700.0,0.92483391]
["bitfinex","BTCUSD",1760099030012,0.30388095,121710.0,121700.0,0.60356684]
["bitfinex","BTCUSD",1760099030235,0.30388095,121710.0,121700.0,0.60556684]
["bitfinex","BTCUSD",1760099031336,0.07208095,121710.0,121700.0,0.63571874]
["bitfinex","BTCUSD",1760099031595,0.30384095,121710.0,121700.0,1.04010787]
["bitfinex","BTCUSD",1760099031816,0.30384095,121710.0,121700.0,0.7188408]
["bitfinex","BTCUSD",1760099032031,0.30384095,121710.0,121700.0,1.04010787]
["bitfinex","BTCUSD",1760099032276,0.30384095,121710.0,121700.0,0.7188408]
["bitfinex","BTCUSD",1760099033165,0.30384095,121710.0,121700.0,0.39757373]
["bitfinex","BTCUSD",1760099033381,0.12823146,121710.0,121700.0,0.40642425]
["bitfinex","BTCUSD",1760099033597,0.12823146,121710.0,121700.0,0.72769132]
["bitfinex","BTCUSD",1760099034011,1.35631269,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760099034257,1.58807269,121730.0,121720.0,0.24768397]
["bitfinex","BTCUSD",1760099036018,1.57909956,121730.0,121720.0,0.24768397]
["bitfinex","BTCUSD",1760099036885,1.57909956,121730.0,121720.0,0.21482153]
["bitfinex","BTCUSD",1760099037771,1.57909956,121730.0,121720.0,0.05051]
["bitfinex","BTCUSD",1760099038614,1.57909956,121730.0,121720.0,0.21482153]
["bitfinex","BTCUSD",1760099041284,0.87227249,121730.0,121720.0,0.21482153]
["bitfinex","BTCUSD",1760099041493,1.19353956,121730.0,121720.0,0.21482153]
["bitfinex","BTCUSD",1760099041914,1.19353956,121730.0,121720.0,0.25386797]
["bitfinex","BTCUSD",1760099043590,1.19353956,121730.0,121720.0,0.21482153]
["bitfinex","BTCUSD",1760099045849,0.00051249,121730.0,121720.0,0.21482153]
["bitfinex","BTCUSD",1760099046283,0.55353956,121730.0,121720.0,0.21482153]
["bitfinex","BTCUSD",1760099046536,0.23227249,121730.0,121720.0,0.21482153]
["bitfinex","BTCUSD",1760099048866,0.55353956,121730.0,121720.0,0.21482153]
["bitfinex","BTCUSD",1760099049086,0.55353956,121730.0,121720.0,0.25633781]
["bitfinex","BTCUSD",1760099050373,0.55353956,121730.0,121720.0,0.21482153]
["bitfinex","BTCUSD",1760099054650,0.23227249,121730.0,121720.0,0.21482153]
["bitfinex","BTCUSD",1760099061030,0.00051249,121730.0,121720.0,0.21482153]
["bitfinex","BTCUSD",1760099061252,0.23227249,121730.0,121720.0,0.21482153]
["bitfinex","BTCUSD",1760099064776,0.35746362,121730.0,121720.0,0.21482153]
["bitfinex","BTCUSD",1760099064986,0.35746362,121730.0,121720.0,0.25633781]
["bitfinex","BTCUSD",1760099065627,0.17593834,121740.0,121720.0,0.25633781]
["bitfinex","BTCUSD",1760099065851,0.55302707,121730.0,121720.0,0.25633781]
["bitfinex","BTCUSD",1760099069500,0.23176,121730.0,121720.0,0.25633781]
["bitfinex","BTCUSD",1760099088801,0.23176,121730.0,121720.0,0.21482153]
["bitfinex","BTCUSD",1760099089689,0.60410865,121740.0,121720.0,0.21482153]
["bitfinex","BTCUSD",1760099089949,0.23176,121730.0,121720.0,0.21482153]
["bitfinex","BTCUSD",1760099091323,0.60760834,121730.0,121720.0,0.19098153]
["bitfinex","BTCUSD",1760099091573,0.87469834,121730.0,121720.0,0.19098153]
["bitfinex","BTCUSD",1760099092253,0.87469834,121730.0,121720.0,0.01133]
["bitfinex","BTCUSD",1760099092472,0.87469834,121730.0,121710.0,0.23303748]
["bitfinex","BTCUSD",1760099092686,0.42321803,121730.0,121720.0,0.17966153]
["bitfinex","BTCUSD",1760099093117,0.42321803,121730.0,121720.0,0.21636153]
["bitfinex","BTCUSD",1760099094008,0.85138834,121730.0,121720.0,0.21636153]
["bitfinex","BTCUSD",1760099094444,0.85138834,121730.0,121720.0,0.19188153]
["bitfinex","BTCUSD",1760099096024,0.87469834,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760099097354,0.87469834,121730.0,121710.0,0.20035339]
["bitfinex","BTCUSD",1760099097355,0.87465834,121730.0,121710.0,0.20035339]
["bitfinex","BTCUSD",1760099097572,0.43968031,121720.0,121710.0,0.20035339]
["bitfinex","BTCUSD",1760099098212,0.45482031,121720.0,121710.0,0.21570339]
["bitfinex","BTCUSD",1760099098436,0.42817031,121720.0,121710.0,0.21570339]
["bitfinex","BTCUSD",1760099098635,0.42817031,121720.0,121710.0,0.24018339]
["bitfinex","BTCUSD",1760099099509,0.42817031,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760099099755,0.23172,121730.0,121720.0,0.21636153]
["bitfinex","BTCUSD",1760099100407,0.95232287,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760099100633,1.26960287,121740.0,121730.0,0.21634803]
["bitfinex","BTCUSD",1760099101317,0.52466499,121740.0,121730.0,0.21634803]
["bitfinex","BTCUSD",1760099101532,0.50479697,121740.0,121730.0,0.25563599]
["bitfinex","BTCUSD",1760099101755,0.34051243,121740.0,121730.0,0.25563599]
["bitfinex","BTCUSD",1760099101979,0.34051243,121740.0,121730.0,0.6838063]
["bitfinex","BTCUSD",1760099101980,0.00051243,121740.0,121730.0,0.6838063]
["bitfinex","BTCUSD",1760099102227,0.00051243,121740.0,121730.0,0.33875805]
["bitfinex","BTCUSD",1760099102438,0.00051243,121740.0,121730.0,0.36345145]
["bitfinex","BTCUSD",1760099103158,0.00051243,121740.0,121730.0,0.59529145]
["bitfinex","BTCUSD",1760099104126,0.00051243,121740.0,121730.0,0.59629145]
["bitfinex","BTCUSD",1760099104352,0.00051243,121740.0,121730.0,0.59729145]
["bitfinex","BTCUSD",1760099107611,0.00051243,121740.0,121730.0,0.82377366]
["bitfinex","BTCUSD",1760099107838,0.00051243,121740.0,121730.0,1.05557366]
["bitfinex","BTCUSD",1760099110189,0.00051243,121740.0,121730.0,1.05565366]
["bitfinex","BTCUSD",1760099110890,0.00051243,121740.0,121730.0,1.05465366]
["bitfinex","BTCUSD",1760099111119,0.00051243,121740.0,121730.0,1.05365366]
["bitfinex","BTCUSD",1760099111372,0.00051243,121740.0,121730.0,1.05565366]
["bitfinex","BTCUSD",1760099112773,0.00051243,121740.0,121730.0,0.82277366]
["bitfinex","BTCUSD",1760099112977,0.00051243,121740.0,121730.0,1.05465366]
["bitfinex","BTCUSD",1760099113465,0.00051243,121740.0,121730.0,1.05565366]
["bitfinex","BTCUSD",1760099114347,0.00051243,121740.0,121730.0,0.82377366]
["bitfinex","BTCUSD",1760099114811,0.00051243,121740.0,121730.0,1.05561366]
["bitfinex","BTCUSD",1760099117260,0.00051243,121740.0,121730.0,0.82377366]
["bitfinex","BTCUSD",1760099117483,0.00051243,121740.0,121730.0,1.05561366]
["bitfinex","BTCUSD",1760099118382,0.00051243,121740.0,121730.0,0.82377366]
["bitfinex","BTCUSD",1760099118818,0.00051243,121740.0,121730.0,1.05561366]
["bitfinex","BTCUSD",1760099122701,0.00051243,121740.0,121730.0,0.62740335]
["bitfinex","BTCUSD",1760099122991,0.00051243,121740.0,121730.0,1.05557366]
["bitfinex","BTCUSD",1760099129537,0.00051243,121740.0,121730.0,0.94836964]
["bitfinex","BTCUSD",1760099131861,0.00051243,121740.0,121730.0,0.94832964]
["bitfinex","BTCUSD",1760099134739,0.00051243,121740.0,121730.0,0.71656964]
["bitfinex","BTCUSD",1760099134960,0.00051243,121740.0,121730.0,0.94832964]
["bitfinex","BTCUSD",1760099136078,0.00051243,121740.0,121730.0,0.71656964]
["bitfinex","BTCUSD",1760099136297,0.00051243,121740.0,121730.0,0.94832964]
["bitfinex","BTCUSD",1760099137860,0.00051243,121740.0,121730.0,0.71656964]
["bitfinex","BTCUSD",1760099138320,0.00051243,121740.0,121730.0,0.94832964]
["bitfinex","BTCUSD",1760099141798,0.00051243,121740.0,121730.0,0.71656964]
["bitfinex","BTCUSD",1760099142284,0.00051243,121740.0,121730.0,0.94828964]
["bitfinex","BTCUSD",1760099147975,0.00051243,121740.0,121730.0,0.71656964]
["bitfinex","BTCUSD",1760099148199,0.00051243,121740.0,121730.0,0.94828964]
["bitfinex","BTCUSD",1760099151056,0.00051243,121740.0,121730.0,0.71656964]
["bitfinex","BTCUSD",1760099151508,0.00051243,121740.0,121730.0,0.94828964]
["bitfinex","BTCUSD",1760099153552,0.00051243,121740.0,121730.0,0.71656964]
["bitfinex","BTCUSD",1760099153770,0.00051243,121740.0,121730.0,0.62732335]
["bitfinex","BTCUSD",1760099153988,0.00051243,121740.0,121730.0,0.94828964]
["bitfinex","BTCUSD",1760099154216,0.00051243,121740.0,121730.0,0.71656964]
["bitfinex","BTCUSD",1760099154436,0.00051243,121740.0,121730.0,0.94824964]
["bitfinex","BTCUSD",1760099154658,0.00051243,121740.0,121730.0,0.62728335]
["bitfinex","BTCUSD",1760099154921,0.00051243,121740.0,121730.0,0.94824964]
["bitfinex","BTCUSD",1760099160441,0.00051243,121740.0,121730.0,0.71656964]
["bitfinex","BTCUSD",1760099160608,0.00051243,121740.0,121730.0,0.94824964]
["bitfinex","BTCUSD",1760099161205,0.00051243,121740.0,121730.0,0.71656964]
["bitfinex","BTCUSD",1760099161407,0.00051243,121740.0,121730.0,0.94824964]
["bitfinex","BTCUSD",1760099164390,0.00051243,121740.0,121730.0,0.71656964]
["bitfinex","BTCUSD",1760099164600,0.00051243,121740.0,121730.0,0.62728335]
["bitfinex","BTCUSD",1760099165019,0.00051243,121740.0,121730.0,0.94824964]
["bitfinex","BTCUSD",1760099167241,0.00051243,121740.0,121730.0,0.71656964]
["bitfinex","BTCUSD",1760099167443,0.00051243,121740.0,121730.0,0.94824964]
["bitfinex","BTCUSD",1760099167918,0.00051243,121740.0,121730.0,0.62728335]
["bitfinex","BTCUSD",1760099168115,0.00051243,121740.0,121730.0,0.94824964]
["bitfinex","BTCUSD",1760099168545,0.00051243,121740.0,121730.0,0.71656964]
["bitfinex","BTCUSD",1760099168756,0.00051243,121740.0,121730.0,0.94824964]
["bitfinex","BTCUSD",1760099170370,0.00051243,121740.0,121730.0,0.71656964]
["bitfinex","BTCUSD",1760099170871,0.00051243,121740.0,121730.0,0.94824964]
["bitfinex","BTCUSD",1760099171042,0.00051243,121740.0,121730.0,0.71656964]
["bitfinex","BTCUSD",1760099171269,0.00051243,121740.0,121730.0,0.94824964]
["bitfinex","BTCUSD",1760099172668,0.00051243,121740.0,121730.0,0.39560335]
["bitfinex","BTCUSD",1760099172869,0.00051243,121740.0,121730.0,0.94824964]
["bitfinex","BTCUSD",1760099173290,0.00051243,121740.0,121730.0,0.71656964]
["bitfinex","BTCUSD",1760099173493,0.00051243,121740.0,121730.0,0.94824964]
["bitfinex","BTCUSD",1760099175887,0.00051243,121740.0,121730.0,0.71656964]
["bitfinex","BTCUSD",1760099176105,0.00051243,121740.0,121730.0,0.94824964]
["bitfinex","BTCUSD",1760099176775,0.00051243,121740.0,121730.0,0.39560335]
["bitfinex","BTCUSD",1760099176996,0.00051243,121740.0,121730.0,0.94824964]
["bitfinex","BTCUSD",1760099177690,0.00051243,121740.0,121730.0,0.71656964]
["bitfinex","BTCUSD",1760099177919,0.00051243,121740.0,121730.0,0.94824964]
["bitfinex","BTCUSD",1760099178572,0.00051243,121740.0,121730.0,0.71656964]
["bitfinex","BTCUSD",1760099178795,0.00051243,121740.0,121730.0,0.94824964]
["bitfinex","BTCUSD",1760099180105,0.00051243,121740.0,121730.0,0.39560335]
["bitfinex","BTCUSD",1760099180325,0.00051243,121740.0,121730.0,0.55784349]
["bitfinex","BTCUSD",1760099181855,0.00051243,121740.0,121730.0,0.32616349]
["bitfinex","BTCUSD",1760099182077,0.00051243,121740.0,121730.0,0.87880978]
["bitfinex","BTCUSD",1760099182791,0.00051243,121740.0,121730.0,0.64712978]
["bitfinex","BTCUSD",1760099183005,0.00051243,121740.0,121730.0,0.87880978]
["bitfinex","BTCUSD",1760099183215,0.00051243,121740.0,121730.0,0.9514399]
["bitfinex","BTCUSD",1760099184100,0.00051243,121740.0,121730.0,0.7197599]
["bitfinex","BTCUSD",1760099184323,0.00051243,121740.0,121730.0,0.9514399]
["bitfinex","BTCUSD",1760099186674,0.00051243,121740.0,121730.0,0.7197599]
["bitfinex","BTCUSD",1760099186907,0.00051243,121740.0,121730.0,0.9514399]
["bitfinex","BTCUSD",1760099191641,0.00051243,121740.0,121730.0,0.63047361]
["bitfinex","BTCUSD",1760099193053,0.25719717,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1760099193294,0.27224717,121760.0,121750.0,0.17995104]
["bitfinex","BTCUSD",1760099193882,0.27224717,121760.0,121750.0,0.20464336]
["bitfinex","BTCUSD",1760099194271,0.27229747,121760.0,121750.0,0.20464336]
["bitfinex","BTCUSD",1760099194663,0.27229747,121760.0,121750.0,0.20564336]
["bitfinex","BTCUSD",1760099194879,0.27229747,121760.0,121750.0,0.20664336]
["bitfinex","BTCUSD",1760099198877,0.27332211,121760.0,121750.0,0.20664336]
["bitfinex","BTCUSD",1760099202083,0.43757966,121760.0,121750.0,0.20664336]
["bitfinex","BTCUSD",1760099203228,0.66925966,121760.0,121750.0,0.19096336]
["bitfinex","BTCUSD",1760099203429,0.69288966,121760.0,121750.0,0.16627104]
["bitfinex","BTCUSD",1760099204055,0.69288966,121760.0,121750.0,0.18195104]
["bitfinex","BTCUSD",1760099204056,0.66925966,121760.0,121750.0,0.18195104]
["bitfinex","BTCUSD",1760099204262,0.66925966,121760.0,121750.0,0.16627104]
["bitfinex","BTCUSD",1760099206845,0.69288966,121760.0,121750.0,0.16627104]
["bitfinex","BTCUSD",1760099207054,0.69288966,121760.0,121750.0,0.18195104]
["bitfinex","BTCUSD",1760099207055,0.66925966,121760.0,121750.0,0.18195104]
["bitfinex","BTCUSD",1760099207259,0.8892371,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099207475,0.86371993,121760.0,121750.0,0.16627104]
["bitfinex","BTCUSD",1760099208968,0.43569249,121760.0,121750.0,0.16627104]
["bitfinex","BTCUSD",1760099209188,0.86371993,121760.0,121750.0,0.16627104]
["bitfinex","BTCUSD",1760099210156,0.24780494,121760.0,121750.0,0.18183104]
["bitfinex","BTCUSD",1760099210381,0.67583238,121760.0,121750.0,0.18183104]
["bitfinex","BTCUSD",1760099210611,0.00107494,121760.0,121750.0,0.25859916]
["bitfinex","BTCUSD",1760099210829,0.23275494,121760.0,121750.0,0.25859916]
["bitfinex","BTCUSD",1760099211055,0.00107494,121760.0,121750.0,0.25859916]
["bitfinex","BTCUSD",1760099211287,0.00107494,121760.0,121750.0,1.00142866]
["bitfinex","BTCUSD",1760099211512,0.00107494,121760.0,121750.0,1.05627034]
["bitfinex","BTCUSD",1760099215925,0.00107494,121760.0,121750.0,0.82459034]
["bitfinex","BTCUSD",1760099216141,0.00107494,121760.0,121750.0,0.6282829]
["bitfinex","BTCUSD",1760099216380,0.00107494,121760.0,121750.0,1.05631034]
["bitfinex","BTCUSD",1760099217034,0.00107494,121760.0,121750.0,1.11648671]
["bitfinex","BTCUSD",1760099218189,0.00107494,121760.0,121750.0,1.05631034]
["bitfinex","BTCUSD",1760099219138,0.00107494,121760.0,121750.0,1.05627034]
["bitfinex","BTCUSD",1760099220041,0.00107494,121760.0,121750.0,0.6282429]
["bitfinex","BTCUSD",1760099220511,0.00107494,121760.0,121750.0,0.3965629]
["bitfinex","BTCUSD",1760099220740,0.42910238,121760.0,121750.0,0.24260082]
["bitfinex","BTCUSD",1760099220975,0.61300993,121760.0,121750.0,0.45000082]
["bitfinex","BTCUSD",1760099221203,0.63662993,121760.0,121750.0,0.02668978]
["bitfinex","BTCUSD",1760099221426,0.63662993,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099222993,0.93662993,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099223217,2.08777943,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099223450,1.89155199,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099223698,1.68444726,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099223917,2.00180726,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099224363,1.68444726,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099224591,2.00180726,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099224819,1.65975199,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099225102,2.17329943,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099225353,2.40513943,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099225789,2.17329943,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099226009,2.40513943,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099226455,2.40513943,121760.0,121750.0,0.001]
["bitfinex","BTCUSD",1760099226684,0.16428454,121740.0,121730.0,0.17251276]
["bitfinex","BTCUSD",1760099226896,0.84605198,121740.0,121730.0,0.18843276]
["bitfinex","BTCUSD",1760099227784,0.84605198,121740.0,121730.0,0.21477795]
["bitfinex","BTCUSD",1760099228226,0.84605198,121740.0,121730.0,0.21677795]
["bitfinex","BTCUSD",1760099228577,0.44992744,121740.0,121730.0,0.22870795]
["bitfinex","BTCUSD",1760099228833,0.68176744,121740.0,121730.0,0.25173795]
["bitfinex","BTCUSD",1760099228999,0.25374,121740.0,121730.0,0.25173795]
["bitfinex","BTCUSD",1760099232380,0.18618454,121740.0,121730.0,0.20236276]
["bitfinex","BTCUSD",1760099232631,0.63694198,121740.0,121730.0,0.17451276]
["bitfinex","BTCUSD",1760099233087,0.86878198,121740.0,121730.0,0.17451276]
["bitfinex","BTCUSD",1760099233591,0.41802454,121740.0,121730.0,0.19043276]
["bitfinex","BTCUSD",1760099233838,0.84605198,121740.0,121730.0,0.19043276]
["bitfinex","BTCUSD",1760099234061,0.85439726,121740.0,121730.0,0.19043276]
["bitfinex","BTCUSD",1760099234484,0.85439726,121740.0,121730.0,0.17451276]
["bitfinex","BTCUSD",1760099236330,0.87712726,121740.0,121730.0,0.003649]
["bitfinex","BTCUSD",1760099236774,0.64528726,121740.0,121730.0,0.003649]
["bitfinex","BTCUSD",1760099237023,0.87712726,121740.0,121730.0,0.003649]
["bitfinex","BTCUSD",1760099237234,0.64528726,121740.0,121730.0,0.003649]
["bitfinex","BTCUSD",1760099237441,0.87712726,121740.0,121730.0,0.16794703]
["bitfinex","BTCUSD",1760099238301,0.85439726,121740.0,121730.0,0.16794703]
["bitfinex","BTCUSD",1760099239631,0.62255726,121740.0,121730.0,0.16794703]
["bitfinex","BTCUSD",1760099239855,0.85435726,121740.0,121730.0,0.18386703]
["bitfinex","BTCUSD",1760099240073,0.69007272,121740.0,121730.0,0.18386703]
["bitfinex","BTCUSD",1760099241019,0.26204528,121740.0,121730.0,0.19579703]
["bitfinex","BTCUSD",1760099241239,0.42632982,121740.0,121730.0,0.19579703]
["bitfinex","BTCUSD",1760099241709,0.42632982,121740.0,121730.0,0.16794703]
["bitfinex","BTCUSD",1760099241710,0.44905982,121740.0,121730.0,0.16794703]
["bitfinex","BTCUSD",1760099242398,0.64528726,121740.0,121730.0,0.16794703]
["bitfinex","BTCUSD",1760099242641,0.87708726,121740.0,121730.0,0.16794703]
["bitfinex","BTCUSD",1760099243404,0.64528726,121740.0,121730.0,0.16794703]
["bitfinex","BTCUSD",1760099243654,0.87708726,121740.0,121730.0,0.16794703]
["bitfinex","BTCUSD",1760099244287,0.87708726,121740.0,121730.0,0.18672347]
["bitfinex","BTCUSD",1760099244811,0.64528726,121740.0,121730.0,0.18672347]
["bitfinex","BTCUSD",1760099245061,0.87708726,121740.0,121730.0,0.18672347]
["bitfinex","BTCUSD",1760099245363,0.87708726,121740.0,121730.0,0.16794703]
["bitfinex","BTCUSD",1760099245571,0.85435726,121740.0,121730.0,0.16794703]
["bitfinex","BTCUSD",1760099245806,0.85435726,121740.0,121730.0,0.18386703]
["bitfinex","BTCUSD",1760099249103,0.69007272,121740.0,121730.0,0.18386703]
["bitfinex","BTCUSD",1760099251143,0.45827272,121740.0,121730.0,0.18386703]
["bitfinex","BTCUSD",1760099251365,0.68172744,121740.0,121730.0,0.2231685]
["bitfinex","BTCUSD",1760099251566,0.57480437,121740.0,121730.0,0.18386703]
["bitfinex","BTCUSD",1760099253463,0.34300437,121740.0,121730.0,0.18386703]
["bitfinex","BTCUSD",1760099253675,0.57480437,121740.0,121730.0,0.18386703]
["bitfinex","BTCUSD",1760099254318,0.25366,121740.0,121730.0,0.19553703]
["bitfinex","BTCUSD",1760099254520,0.34300437,121740.0,121730.0,0.22035703]
["bitfinex","BTCUSD",1760099254747,0.57476437,121740.0,121730.0,0.24585339]
["bitfinex","BTCUSD",1760099255359,0.73904891,121740.0,121730.0,0.19553703]
["bitfinex","BTCUSD",1760099255794,0.57476437,121740.0,121730.0,0.19553703]
["bitfinex","BTCUSD",1760099256225,0.25366,121740.0,121730.0,0.22035703]
["bitfinex","BTCUSD",1760099256424,0.57476437,121740.0,121730.0,0.22035703]
["bitfinex","BTCUSD",1760099256853,0.57476437,121740.0,121730.0,0.19553703]
["bitfinex","BTCUSD",1760099257673,0.25366,121740.0,121730.0,0.2610045]
["bitfinex","BTCUSD",1760099257909,0.57476437,121740.0,121730.0,0.2361845]
["bitfinex","BTCUSD",1760099258749,0.66743673,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760099258970,1.05764777,121750.0,121740.0,0.18079454]
["bitfinex","BTCUSD",1760099259187,0.82588777,121750.0,121740.0,0.21728454]
["bitfinex","BTCUSD",1760099259434,0.89337673,121750.0,121740.0,0.21728454]
["bitfinex","BTCUSD",1760099259661,0.66161673,121750.0,121740.0,0.23338955]
["bitfinex","BTCUSD",1760099259883,1.05764777,121750.0,121740.0,0.21728454]
["bitfinex","BTCUSD",1760099260320,0.82588777,121750.0,121740.0,0.21728454]
["bitfinex","BTCUSD",1760099260541,1.07965777,121750.0,121740.0,0.21728454]
["bitfinex","BTCUSD",1760099260988,1.07965777,121750.0,121740.0,0.19246454]
["bitfinex","BTCUSD",1760099262512,1.07965777,121750.0,121740.0,0.18079454]
["bitfinex","BTCUSD",1760099262723,0.89542563,121750.0,121740.0,0.18079454]
["bitfinex","BTCUSD",1760099263133,0.73914541,121750.0,121740.0,0.18079454]
["bitfinex","BTCUSD",1760099263381,0.73914541,121750.0,121740.0,0.23485244]
["bitfinex","BTCUSD",1760099267954,0.73914541,121750.0,121740.0,0.19246454]
["bitfinex","BTCUSD",1760099270097,0.73914541,121750.0,121740.0,0.21677454]
["bitfinex","BTCUSD",1760099272379,0.73914541,121750.0,121740.0,0.19246454]
["bitfinex","BTCUSD",1760099272588,0.73910541,121750.0,121740.0,0.19246454]
["bitfinex","BTCUSD",1760099273644,0.50738541,121750.0,121740.0,0.19246454]
["bitfinex","BTCUSD",1760099273853,0.73910541,121750.0,121740.0,0.19246454]
["bitfinex","BTCUSD",1760099274269,0.41800104,121750.0,121740.0,0.19246454]
["bitfinex","BTCUSD",1760099274524,0.73910541,121750.0,121740.0,0.19246454]
["bitfinex","BTCUSD",1760099275333,0.73910541,121750.0,121740.0,0.26027844]
["bitfinex","BTCUSD",1760099275334,0.32692437,121750.0,121740.0,0.26027844]
["bitfinex","BTCUSD",1760099275555,0.83702775,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1760099275806,0.2317703,121760.0,121750.0,0.19231104]
["bitfinex","BTCUSD",1760099276017,0.2317703,121760.0,121750.0,0.21662104]
["bitfinex","BTCUSD",1760099276245,0.2322826,121760.0,121750.0,0.21662104]
["bitfinex","BTCUSD",1760099276483,0.2323226,121760.0,121750.0,0.29233942]
["bitfinex","BTCUSD",1760099277203,0.39658015,121760.0,121750.0,0.29233942]
["bitfinex","BTCUSD",1760099278498,0.5723226,121760.0,121750.0,0.29233942]
["bitfinex","BTCUSD",1760099278954,0.73658015,121760.0,121750.0,0.29233942]
["bitfinex","BTCUSD",1760099279193,0.2323226,121760.0,121750.0,0.21662104]
["bitfinex","BTCUSD",1760099279429,0.0005626,121760.0,121750.0,0.21662104]
["bitfinex","BTCUSD",1760099279696,0.2322826,121760.0,121750.0,0.21662104]
["bitfinex","BTCUSD",1760099280844,0.2322826,121760.0,121750.0,0.21862104]
["bitfinex","BTCUSD",1760099281305,0.0005626,121760.0,121750.0,0.21862104]
["bitfinex","BTCUSD",1760099281510,0.2322826,121760.0,121750.0,0.29861784]
["bitfinex","BTCUSD",1760099282227,0.0228313,121760.0,121750.0,0.29861784]
["bitfinex","BTCUSD",1760099283292,0.0228313,121760.0,121750.0,0.19431104]
["bitfinex","BTCUSD",1760099283293,0.50192192,121760.0,121750.0,0.19431104]
["bitfinex","BTCUSD",1760099283510,0.59697437,121760.0,121750.0,0.16627104]
["bitfinex","BTCUSD",1760099283763,0.57249437,121760.0,121750.0,0.16627104]
["bitfinex","BTCUSD",1760099283971,0.57249437,121760.0,121750.0,0.18170104]
["bitfinex","BTCUSD",1760099286225,0.73675192,121760.0,121750.0,0.18170104]
["bitfinex","BTCUSD",1760099286422,0.57249437,121760.0,121750.0,0.18170104]
["bitfinex","BTCUSD",1760099287226,0.57249437,121760.0,121750.0,0.19301104]
["bitfinex","BTCUSD",1760099287427,0.55593437,121760.0,121750.0,0.23903413]
["bitfinex","BTCUSD",1760099287628,0.23483,121760.0,121750.0,0.26210413]
["bitfinex","BTCUSD",1760099287838,0.55593437,121760.0,121750.0,0.26210413]
["bitfinex","BTCUSD",1760099290388,0.55593437,121760.0,121750.0,0.21608104]
["bitfinex","BTCUSD",1760099290927,0.57249437,121760.0,121750.0,0.19301104]
["bitfinex","BTCUSD",1760099292037,0.34077437,121760.0,121750.0,0.19301104]
["bitfinex","BTCUSD",1760099292268,0.57249437,121760.0,121750.0,0.19301104]
["bitfinex","BTCUSD",1760099292485,0.73675192,121760.0,121750.0,0.19301104]
["bitfinex","BTCUSD",1760099293162,1.05785629,121760.0,121750.0,0.19301104]
["bitfinex","BTCUSD",1760099299320,0.66187874,121760.0,121750.0,0.26210413]
["bitfinex","BTCUSD",1760099299552,0.55593437,121760.0,121750.0,0.26210413]
["bitfinex","BTCUSD",1760099299953,0.87703874,121760.0,121750.0,0.26210413]
["bitfinex","BTCUSD",1760099301291,0.18415721,121770.0,121750.0,0.26210413]
["bitfinex","BTCUSD",1760099301553,0.57249437,121760.0,121750.0,0.23903413]
["bitfinex","BTCUSD",1760099301787,0.57253437,121760.0,121750.0,0.19301104]
["bitfinex","BTCUSD",1760099302220,0.57253437,121760.0,121750.0,0.19201104]
["bitfinex","BTCUSD",1760099302659,1.08237629,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1760099302908,1.05789629,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1760099303122,1.05789629,121760.0,121750.0,0.17970104]
["bitfinex","BTCUSD",1760099303330,1.05789629,121760.0,121750.0,0.18070104]
["bitfinex","BTCUSD",1760099303766,1.05789629,121760.0,121750.0,0.18170104]
["bitfinex","BTCUSD",1760099305297,1.05789629,121760.0,121750.0,0.01743]
["bitfinex","BTCUSD",1760099305523,1.47172066,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099305744,2.08660272,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099306401,1.87953799,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099306624,2.11129799,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099308420,1.79019362,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099311216,2.11129799,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099311434,2.35769799,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099313127,2.03659362,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099313555,2.25066026,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099314970,2.33618026,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099315547,1.90804257,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099316023,1.59076257,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099316475,1.90800257,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099321904,1.82248257,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099322174,1.90800257,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099325224,1.82248257,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099325441,1.88352257,121760.0,121750.0,0.01708]
["bitfinex","BTCUSD",1760099326112,1.90649257,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099327611,1.82097257,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099330970,1.56628257,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099331211,1.79800257,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099331428,1.82257257,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099333743,1.59085257,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099333960,1.82257257,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1760099335069,1.82257257,121760.0,121750.0,0.18180104]
["bitfinex","BTCUSD",1760099335070,1.48316051,121760.0,121750.0,0.18180104]
["bitfinex","BTCUSD",1760099335276,1.05502282,121760.0,121750.0,0.25506354]
["bitfinex","BTCUSD",1760099335489,0.50281527,121760.0,121750.0,0.25506354]
["bitfinex","BTCUSD",1760099335709,0.2464,121760.0,121750.0,0.25506354]
["bitfinex","BTCUSD",1760099335942,0.47812,121760.0,121750.0,0.25506354]
["bitfinex","BTCUSD",1760099336143,0.64237755,121760.0,121750.0,0.25506354]
["bitfinex","BTCUSD",1760099340673,1.07051524,121760.0,121750.0,0.25506354]
["bitfinex","BTCUSD",1760099344969,0.90625769,121760.0,121750.0,0.25506354]
["bitfinex","BTCUSD",1760099345379,1.07051524,121760.0,121750.0,0.21696104]
["bitfinex","BTCUSD",1760099347397,0.90625769,121760.0,121750.0,0.21696104]
["bitfinex","BTCUSD",1760099348022,0.64237755,121760.0,121750.0,0.21696104]
["bitfinex","BTCUSD",1760099348233,0.83879524,121760.0,121750.0,0.21696104]
["bitfinex","BTCUSD",1760099348370,1.07051524,121760.0,121750.0,0.21696104]
["bitfinex","BTCUSD",1760099348570,0.83879524,121760.0,121750.0,0.25873186]
["bitfinex","BTCUSD",1760099348776,1.07051524,121760.0,121750.0,0.25873186]
["bitfinex","BTCUSD",1760099349764,1.07051524,121760.0,121750.0,0.21696104]
["bitfinex","BTCUSD",1760099353471,1.0705935,121760.0,121750.0,0.21696104]
["bitfinex","BTCUSD",1760099354367,0.90633595,121760.0,121750.0,0.21696104]
["bitfinex","BTCUSD",1760099354568,1.07051524,121760.0,121750.0,0.21688278]
["bitfinex","BTCUSD",1760099354920,0.64237755,121760.0,121750.0,0.21688278]
["bitfinex","BTCUSD",1760099355614,0.66198755,121760.0,121750.0,0.19371278]
["bitfinex","BTCUSD",1760099355786,1.07362524,121760.0,121750.0,0.21743278]
["bitfinex","BTCUSD",1760099355992,1.09012524,121760.0,121750.0,0.21743278]
["bitfinex","BTCUSD",1760099356206,1.09012524,121760.0,121750.0,0.19371278]
["bitfinex","BTCUSD",1760099356981,0.85840524,121760.0,121750.0,0.02944174]
["bitfinex","BTCUSD",1760099357205,1.09012524,121760.0,121750.0,0.19371278]
["bitfinex","BTCUSD",1760099357689,0.85840524,121760.0,121750.0,0.02944174]
["bitfinex","BTCUSD",1760099357900,0.85840524,121760.0,121750.0,0.00192174]
["bitfinex","BTCUSD",1760099357901,0.88278524,121760.0,121750.0,0.00192174]
["bitfinex","BTCUSD",1760099358114,1.11450524,121760.0,121750.0,0.00192174]
["bitfinex","BTCUSD",1760099358847,1.11450524,121760.0,121750.0,0.16619278]
["bitfinex","BTCUSD",1760099361441,1.11450524,121760.0,121750.0,0.00192174]
["bitfinex","BTCUSD",1760099362778,0.68636755,121760.0,121750.0,0.16619278]
["bitfinex","BTCUSD",1760099362951,1.11450524,121760.0,121750.0,0.16619278]
["bitfinex","BTCUSD",1760099364175,1.11450524,121760.0,121750.0,0.00192174]
["bitfinex","BTCUSD",1760099365187,1.11450524,121760.0,121750.0,0.16619278]
["bitfinex","BTCUSD",1760099366196,1.09012524,121760.0,121750.0,0.16619278]
["bitfinex","BTCUSD",1760099368167,1.11450524,121760.0,121750.0,0.16619278]
["bitfinex","BTCUSD",1760099371408,1.09012524,121760.0,121750.0,0.16619278]
["bitfinex","BTCUSD",1760099375623,1.30407641,121760.0,121750.0,0.16619278]
["bitfinex","BTCUSD",1760099380052,1.30407641,121760.0,121750.0,0.18160278]
["bitfinex","BTCUSD",1760099380259,0.89159886,121760.0,121750.0,0.18160278]
["bitfinex","BTCUSD",1760099380526,0.79916443,121760.0,121750.0,0.21607278]
["bitfinex","BTCUSD",1760099382829,0.96342198,121760.0,121750.0,0.21607278]
["bitfinex","BTCUSD",1760099384027,0.96338198,121760.0,121750.0,0.21607278]
["bitfinex","BTCUSD",1760099384457,0.77584159,121760.0,121750.0,0.21607278]
["bitfinex","BTCUSD",1760099384670,0.77584159,121760.0,121750.0,0.25776177]
["bitfinex","BTCUSD",1760099386886,1.13908602,121760.0,121750.0,0.20788177]
["bitfinex","BTCUSD",1760099387081,1.13908602,121760.0,121750.0,0.00192174]
["bitfinex","BTCUSD",1760099388099,0.90740602,121760.0,121750.0,0.00192174]
["bitfinex","BTCUSD",1760099388363,1.66231165,121760.0,121750.0,0.00192174]
["bitfinex","BTCUSD",1760099388486,1.89399165,121760.0,121750.0,0.00192174]
["bitfinex","BTCUSD",1760099389187,1.9186869,121760.0,121750.0,0.00192174]
["bitfinex","BTCUSD",1760099390007,1.89809966,121760.0,121750.0,0.00192174]
["bitfinex","BTCUSD",1760099391176,1.34537523,121760.0,121750.0,0.00192174]
["bitfinex","BTCUSD",1760099391400,1.57705523,121760.0,121750.0,0.00192174]
["bitfinex","BTCUSD",1760099392360,1.34537523,121760.0,121750.0,0.001]
["bitfinex","BTCUSD",1760099392569,1.66257523,121760.0,121750.0,0.001]
["bitfinex","BTCUSD",1760099393107,1.57705523,121760.0,121750.0,0.001]
["bitfinex","BTCUSD",1760099393313,0.16427104,121750.0,121740.0,0.16428429]
["bitfinex","BTCUSD",1760099393515,0.79757508,121750.0,121740.0,0.16433459]
["bitfinex","BTCUSD",1760099393715,0.56589508,121750.0,121740.0,0.16433459]
["bitfinex","BTCUSD",1760099393923,0.79757508,121750.0,121740.0,0.16433459]
["bitfinex","BTCUSD",1760099394127,0.79757508,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099394528,0.82015508,121750.0,121740.0,0.0010503]
["bitfinex","BTCUSD",1760099395820,0.82015508,121750.0,121740.0,0.0020503]
["bitfinex","BTCUSD",1760099396638,0.82015508,121750.0,121740.0,0.16633484]
["bitfinex","BTCUSD",1760099398487,0.82015508,121750.0,121740.0,0.0020503]
["bitfinex","BTCUSD",1760099398758,0.49911065,121750.0,121740.0,0.16633484]
["bitfinex","BTCUSD",1760099398976,0.82015508,121750.0,121740.0,0.16633484]
["bitfinex","BTCUSD",1760099399396,0.58847508,121750.0,121740.0,0.16633484]
["bitfinex","BTCUSD",1760099399852,0.58847508,121750.0,121740.0,0.0020503]
["bitfinex","BTCUSD",1760099400318,0.82019508,121750.0,121740.0,0.0020503]
["bitfinex","BTCUSD",1760099400955,0.58847508,121750.0,121740.0,0.16633484]
["bitfinex","BTCUSD",1760099401168,0.82019508,121750.0,121740.0,0.16633484]
["bitfinex","BTCUSD",1760099401618,0.58847508,121750.0,121740.0,0.0020503]
["bitfinex","BTCUSD",1760099401834,0.82019508,121750.0,121740.0,0.0020503]
["bitfinex","BTCUSD",1760099402275,0.82019508,121750.0,121740.0,0.16633484]
["bitfinex","BTCUSD",1760099402485,0.82019508,121750.0,121740.0,0.0020503]
["bitfinex","BTCUSD",1760099402711,0.82019508,121750.0,121740.0,0.16633484]
["bitfinex","BTCUSD",1760099403227,0.82019508,121750.0,121740.0,0.0020503]
["bitfinex","BTCUSD",1760099404293,0.88847508,121750.0,121740.0,0.0020503]
["bitfinex","BTCUSD",1760099404493,2.34321347,121750.0,121740.0,0.0020503]
["bitfinex","BTCUSD",1760099404719,2.43619244,121750.0,121740.0,0.0020503]
["bitfinex","BTCUSD",1760099404935,2.69102786,121750.0,121740.0,0.0020503]
["bitfinex","BTCUSD",1760099405150,3.72878786,121750.0,121740.0,0.0020503]
["bitfinex","BTCUSD",1760099405369,3.49706786,121750.0,121740.0,0.0020503]
["bitfinex","BTCUSD",1760099405580,3.72878786,121750.0,121740.0,0.0020503]
["bitfinex","BTCUSD",1760099405788,3.49706786,121750.0,121740.0,0.0020503]
["bitfinex","BTCUSD",1760099406014,3.49706786,121750.0,121740.0,0.0010503]
["bitfinex","BTCUSD",1760099406237,3.72882786,121750.0,121740.0,0.0010503]
["bitfinex","BTCUSD",1760099406450,3.81434786,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099406879,3.81430786,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099407097,3.58258786,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099407304,3.81434786,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099407715,3.58258786,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099407930,3.81434786,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099409489,3.58258786,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099409728,3.81434786,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099411555,3.58258786,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099411742,3.81434786,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099412851,3.58258786,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099413070,3.81434786,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099413703,3.8143038,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099413887,3.17221494,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099414132,3.8143038,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099415222,3.3656038,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099417201,3.0483238,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099417413,3.3656038,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099418171,3.1338438,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099418549,2.70252137,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099418767,2.17076137,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099418977,2.40252137,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099419405,2.40252012,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099419619,2.79180455,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099419775,3.02356455,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099421001,2.70628455,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099421279,3.02356455,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099423128,2.70628455,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099423393,3.02356455,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099423643,3.02354372,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099424494,2.70626372,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099424741,3.02354372,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099424950,2.79178372,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099425175,3.02354372,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099427838,3.03154372,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099429424,3.02354372,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099430572,2.79178372,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099431064,3.02354372,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099434248,3.04130827,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099434469,3.04930827,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099435568,2.83547812,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099437097,2.60371812,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099437338,2.83547812,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099443924,2.79552884,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099444176,2.04999013,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099444405,2.79552884,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099444631,2.47824884,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099444854,2.79552884,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099446036,2.56376884,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099446245,2.79552884,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099448501,2.28175013,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099448724,2.79552884,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099450883,2.56376884,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099451122,2.79552884,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099452334,6.88863408,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099452549,6.9143257,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099452768,7.1460857,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099453031,7.16385291,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099455617,2.16385291,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099455833,7.16385291,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099456054,7.16220391,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099456468,7.4751446,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099456698,2.47616437,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099457127,7.15888437,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099457341,7.81844437,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099457775,2.81844437,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099458029,7.81044437,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099458493,2.81044437,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099458928,7.81044437,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099459154,2.15088437,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099459376,7.81044153,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099459629,2.81044153,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099459869,2.81844153,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099460075,7.81844153,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099460296,2.81844153,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099460562,7.81844153,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099460777,2.81844153,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099460985,7.80067432,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099461191,7.81841819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099462045,2.81841819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099462261,7.15885819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099462475,7.81841819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099463391,7.15885819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099463623,2.81841819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099464322,7.81841819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099464534,2.81041819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099464744,7.81041819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099465164,7.15085819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099465372,7.81041819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099466437,2.81041819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099466645,7.81041819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099469249,2.81041819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099469471,7.15885819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099469692,7.81841819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099470055,2.81841819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099470271,7.81841819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099470466,2.15885819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099470675,7.81841819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099471291,2.81841819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099471501,7.81841819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099472567,2.81841819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099473200,7.81841819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099473411,7.15885819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099473626,7.81841819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099474008,2.81841819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099474215,7.39061819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099474426,2.81841819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099474634,7.58665819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099475048,7.81841819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099475261,2.81841819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099475468,7.81841819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099475674,7.15885819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099475880,7.81841819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099476499,2.81841819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099477120,7.81841819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099477327,2.81841819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099477538,7.81841819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099478168,2.81841819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099478587,7.81841819,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099480089,7.53047749,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099480744,6.87091749,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099480952,7.53047749,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099481152,2.53047749,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099481401,7.53047749,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099482268,2.53047749,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099482478,2.55265733,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099482901,7.55265733,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099483116,7.32089733,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099483383,7.55265733,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099483597,2.55265733,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099483993,7.55265733,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099484857,2.55265733,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099485067,7.55265733,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099485280,2.54465733,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099485490,7.54465733,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099485698,2.54465733,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099485943,7.11685733,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099486148,7.52407009,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099486415,7.52407973,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099486881,2.52407973,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099487099,7.18106811,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099487313,7.49838811,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099487532,7.26662811,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099487758,7.49838811,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099487974,2.54466697,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099488193,7.1807066,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099488409,7.4124666,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099488635,7.6588866,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099489066,2.6588866,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099489276,7.6588866,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099489498,7.65888698,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099489879,7.63829974,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099490129,2.66845164,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099490332,7.67645164,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099491129,2.67645164,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099491330,7.67645164,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099491527,2.67645164,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099491882,7.67645164,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099492322,2.67645164,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099492558,7.66845164,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099492733,2.66845164,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099492960,7.66845164,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099494106,2.66845164,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099494561,7.66845164,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099495030,2.66845164,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099495444,7.66845164,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099496053,2.66845164,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099496470,7.66845164,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099497462,8.21202012,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099497915,3.21202012,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099498128,3.23419996,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099498609,8.22619996,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099498999,3.22619996,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099499201,8.22619996,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099500640,3.22625849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099500841,8.22625849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099501645,3.22625849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099502245,8.22625849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099502431,8.24684573,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099502622,3.24684573,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099502825,7.0306713,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099503028,8.22625849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099503165,7.90498276,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099503367,7.91298276,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099503572,3.23425849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099503791,8.00249849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099504006,8.23425849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099504636,3.23425849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099505029,8.23425849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099505847,3.23425849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099506101,8.23425849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099506386,3.23425849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099506627,8.23425849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099507533,3.23425849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099507973,8.23425849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099508379,3.23425849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099508578,8.23425849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099508829,3.23425849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099509216,8.23425849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099509831,3.23425849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099509988,8.23425849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099510585,3.23425849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099510785,3.00249849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099510991,3.23425849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099511210,8.23425849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099512197,3.23425849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099512418,8.23425849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099512839,2.57469849,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099513046,8.23429916,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099513267,7.91302343,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099514366,2.91302343,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099514575,7.91302343,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099515831,3.23429916,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099516251,8.23429916,121750.0,121740.0,5.03e-05]
["bitfinex","BTCUSD",1760099516460,8.23429916,121750.0,121740.0,0.0100503]
["bitfinex","BTCUSD",1760099516671,0.80431153,121720.0,121710.0,0.06619503]
["bitfinex","BTCUSD",1760099516868,2.11714922,121720.0,121710.0,0.06619503]
["bitfinex","BTCUSD",1760099517133,1.79587349,121720.0,121710.0,0.06619503]
["bitfinex","BTCUSD",1760099517339,1.79587349,121720.0,121710.0,0.00153754]
["bitfinex","BTCUSD",1760099517968,2.11714922,121720.0,121710.0,0.00153754]
["bitfinex","BTCUSD",1760099520504,2.11714922,121720.0,121710.0,0.01674754]
["bitfinex","BTCUSD",1760099520707,1.88538922,121720.0,121710.0,0.01674754]
["bitfinex","BTCUSD",1760099520905,2.11714922,121720.0,121710.0,0.00153754]
["bitfinex","BTCUSD",1760099521917,2.17738354,121720.0,121710.0,0.00153754]
["bitfinex","BTCUSD",1760099522115,1.94562354,121720.0,121710.0,0.01674754]
["bitfinex","BTCUSD",1760099522369,2.17738354,121720.0,121710.0,0.01674754]
["bitfinex","BTCUSD",1760099523023,1.85610781,121720.0,121710.0,0.01674754]
["bitfinex","BTCUSD",1760099523368,1.84810781,121720.0,121710.0,0.01674754]
["bitfinex","BTCUSD",1760099524899,1.84810781,121720.0,121710.0,0.02843754]
["bitfinex","BTCUSD",1760099525357,1.53078781,121720.0,121710.0,0.02843754]
["bitfinex","BTCUSD",1760099525578,1.14429153,121720.0,121710.0,0.37400327]
["bitfinex","BTCUSD",1760099525808,0.80429153,121720.0,121710.0,0.5383283]
["bitfinex","BTCUSD",1760099526027,1.03605153,121720.0,121710.0,0.5383283]
["bitfinex","BTCUSD",1760099526472,0.71873153,121720.0,121710.0,0.5630305]
["bitfinex","BTCUSD",1760099526725,0.78618,121720.0,121710.0,0.5630305]
["bitfinex","BTCUSD",1760099526940,0.55442,121720.0,121710.0,0.5630305]
["bitfinex","BTCUSD",1760099527158,0.95049153,121720.0,121710.0,0.5630305]
["bitfinex","BTCUSD",1760099527591,0.76962974,121720.0,121710.0,0.6430273]
["bitfinex","BTCUSD",1760099528064,0.60531821,121720.0,121710.0,0.6430273]
["bitfinex","BTCUSD",1760099528277,0.37355821,121720.0,121710.0,0.6430273]
["bitfinex","BTCUSD",1760099528724,0.60531821,121720.0,121710.0,0.6430273]
["bitfinex","BTCUSD",1760099528954,0.53786974,121720.0,121710.0,0.47870227]
["bitfinex","BTCUSD",1760099529188,0.76962974,121720.0,121710.0,0.24175477]
["bitfinex","BTCUSD",1760099529465,0.76962974,121720.0,121710.0,0.5630305]
["bitfinex","BTCUSD",1760099530609,0.76962974,121720.0,121710.0,0.39870547]
["bitfinex","BTCUSD",1760099531049,0.76962974,121720.0,121710.0,0.07742974]
["bitfinex","BTCUSD",1760099533805,0.53786974,121720.0,121710.0,0.07742974]
["bitfinex","BTCUSD",1760099534042,0.76962974,121720.0,121710.0,0.07742974]
["bitfinex","BTCUSD",1760099534750,0.53786974,121720.0,121710.0,0.24175477]
["bitfinex","BTCUSD",1760099535207,0.76962974,121720.0,121710.0,0.63697333]
["bitfinex","BTCUSD",1760099535929,0.37355821,121720.0,121710.0,0.63697333]
["bitfinex","BTCUSD",1760099536153,0.06555821,121720.0,121710.0,0.95824906]
["bitfinex","BTCUSD",1760099536388,0.29731821,121720.0,121710.0,0.63697333]
["bitfinex","BTCUSD",1760099536598,0.29731821,121720.0,121710.0,0.5630305]
["bitfinex","BTCUSD",1760099537494,0.06555821,121720.0,121710.0,0.24175477]
["bitfinex","BTCUSD",1760099537710,0.29731821,121720.0,121710.0,0.24175477]
["bitfinex","BTCUSD",1760099537927,0.29731821,121720.0,121710.0,0.5630305]
["bitfinex","BTCUSD",1760099539874,0.46162974,121720.0,121710.0,0.24175477]
["bitfinex","BTCUSD",1760099540092,0.46162974,121720.0,121710.0,0.5630305]
["bitfinex","BTCUSD",1760099540314,0.46162974,121720.0,121710.0,0.24175477]
["bitfinex","BTCUSD",1760099540534,0.46162974,121720.0,121710.0,0.5630305]
["bitfinex","BTCUSD",1760099546871,0.29731821,121720.0,121710.0,0.24175477]
["bitfinex","BTCUSD",1760099547090,0.29731821,121720.0,121710.0,0.5630305]
["bitfinex","BTCUSD",1760099547308,0.29731821,121720.0,121710.0,0.6430273]
["bitfinex","BTCUSD",1760099547519,0.06555821,121720.0,121710.0,0.6430273]
["bitfinex","BTCUSD",1760099547949,0.29731821,121720.0,121710.0,0.6430273]
["bitfinex","BTCUSD",1760099548387,0.06555821,121720.0,121710.0,0.6430273]
["bitfinex","BTCUSD",1760099548606,0.06555821,121720.0,121710.0,0.95790936]
["bitfinex","BTCUSD",1760099550617,0.06555821,121720.0,121710.0,1.27914509]
["bitfinex","BTCUSD",1760099550831,0.06555821,121720.0,121710.0,0.95786936]
["bitfinex","BTCUSD",1760099551677,0.06555821,121720.0,121710.0,1.27914509]
["bitfinex","BTCUSD",1760099551920,0.06555821,121720.0,121710.0,0.95786936]
["bitfinex","BTCUSD",1760099552147,0.06555821,121720.0,121710.0,1.04942509]
["bitfinex","BTCUSD",1760099552367,0.06555821,121720.0,121710.0,1.28114509]
["bitfinex","BTCUSD",1760099553046,0.06555821,121720.0,121710.0,1.28122509]
["bitfinex","BTCUSD",1760099553260,0.06555821,121720.0,121710.0,1.04942509]
["bitfinex","BTCUSD",1760099553911,0.06555821,121720.0,121710.0,1.28122509]
["bitfinex","BTCUSD",1760099554130,0.06555821,121720.0,121710.0,1.04942509]
["bitfinex","BTCUSD",1760099554349,0.06555821,121720.0,121710.0,1.28118509]
["bitfinex","BTCUSD",1760099556692,0.06555821,121720.0,121710.0,1.04942509]
["bitfinex","BTCUSD",1760099557017,0.06555821,121720.0,121710.0,0.72814936]
["bitfinex","BTCUSD",1760099557238,0.06555821,121720.0,121710.0,0.32687683]
["bitfinex","BTCUSD",1760099557451,0.06555821,121720.0,121710.0,0.87991256]
["bitfinex","BTCUSD",1760099557917,0.06555821,121720.0,121710.0,0.64815256]
["bitfinex","BTCUSD",1760099558355,0.06555821,121720.0,121710.0,0.87991256]
["bitfinex","BTCUSD",1760099559627,0.06555821,121720.0,121710.0,0.55863683]
["bitfinex","BTCUSD",1760099560483,0.06555821,121720.0,121710.0,0.63863363]
["bitfinex","BTCUSD",1760099562756,0.06555821,121720.0,121710.0,0.83502674]
["bitfinex","BTCUSD",1760099562986,0.06555821,121720.0,121710.0,1.06674674]
["bitfinex","BTCUSD",1760099563714,0.06555821,121720.0,121710.0,0.83502674]
["bitfinex","BTCUSD",1760099563937,0.06555821,121720.0,121710.0,1.06674674]
["bitfinex","BTCUSD",1760099564621,0.06555821,121720.0,121710.0,0.83502674]
["bitfinex","BTCUSD",1760099564841,0.06555821,121720.0,121710.0,1.06674674]
["bitfinex","BTCUSD",1760099565047,0.06555821,121720.0,121710.0,0.83502674]
["bitfinex","BTCUSD",1760099565314,0.06555821,121720.0,121710.0,1.06674674]
["bitfinex","BTCUSD",1760099568031,0.06555821,121720.0,121710.0,0.83502674]
["bitfinex","BTCUSD",1760099568240,0.06555821,121720.0,121710.0,1.06674674]
["bitfinex","BTCUSD",1760099569944,0.06555821,121720.0,121710.0,0.83502674]
["bitfinex","BTCUSD",1760099570393,0.06555821,121720.0,121710.0,1.06674674]
["bitfinex","BTCUSD",1760099570632,0.06555821,121720.0,121710.0,1.63333175]
["bitfinex","BTCUSD",1760099570836,0.06555821,121720.0,121710.0,1.20517864]
["bitfinex","BTCUSD",1760099571048,0.06555821,121720.0,121710.0,1.43689864]
["bitfinex","BTCUSD",1760099578405,0.06555821,121720.0,121710.0,1.20517864]
["bitfinex","BTCUSD",1760099578631,0.06555821,121720.0,121710.0,1.00874553]
["bitfinex","BTCUSD",1760099578854,0.06555821,121720.0,121710.0,1.43689864]
["bitfinex","BTCUSD",1760099580977,0.06555821,121720.0,121710.0,1.20517864]
["bitfinex","BTCUSD",1760099581406,0.06555821,121720.0,121710.0,1.43689864]
["bitfinex","BTCUSD",1760099581616,0.06555821,121720.0,121710.0,1.20517864]
["bitfinex","BTCUSD",1760099582044,0.00034563,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1760099582275,0.00034563,121740.0,121730.0,0.75047484]
["bitfinex","BTCUSD",1760099582276,0.0004282,121740.0,121730.0,0.75047484]
["bitfinex","BTCUSD",1760099582492,0.0004282,121740.0,121730.0,1.02169484]
["bitfinex","BTCUSD",1760099582934,0.0004282,121740.0,121730.0,1.0463859]
["bitfinex","BTCUSD",1760099583377,0.0004282,121740.0,121730.0,1.10805679]
["bitfinex","BTCUSD",1760099583808,0.0004282,121740.0,121730.0,1.11833037]
["bitfinex","BTCUSD",1760099584500,0.0004282,121740.0,121730.0,1.22661037]
["bitfinex","BTCUSD",1760099584709,0.0004282,121740.0,121730.0,1.45833037]
["bitfinex","BTCUSD",1760099586454,0.0004282,121740.0,121730.0,1.22661037]
["bitfinex","BTCUSD",1760099586896,0.0004282,121740.0,121730.0,0.79845726]
["bitfinex","BTCUSD",1760099587139,0.0004282,121740.0,121730.0,1.54385037]
["bitfinex","BTCUSD",1760099587552,0.0004282,121740.0,121730.0,1.22661037]
["bitfinex","BTCUSD",1760099587746,0.0004282,121740.0,121730.0,1.54385037]
["bitfinex","BTCUSD",1760099588853,0.0004282,121740.0,121730.0,1.31213037]
["bitfinex","BTCUSD",1760099589057,0.0004282,121740.0,121730.0,1.54385037]
["bitfinex","BTCUSD",1760099589266,0.0004282,121740.0,121730.0,1.45833037]
["bitfinex","BTCUSD",1760099589480,0.0004282,121740.0,121730.0,1.54385037]
["bitfinex","BTCUSD",1760099590327,0.0004282,121740.0,121730.0,1.22661037]
["bitfinex","BTCUSD",1760099590526,0.17245626,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760099590905,0.1739931,121770.0,121760.0,0.53030961]
["bitfinex","BTCUSD",1760099592008,0.17316802,121770.0,121760.0,0.53030961]
["bitfinex","BTCUSD",1760099592866,0.60132113,121770.0,121760.0,0.05121]
["bitfinex","BTCUSD",1760099593828,0.60132113,121770.0,121760.0,0.21546755]
["bitfinex","BTCUSD",1760099594032,0.60132113,121770.0,121760.0,0.05121]
["bitfinex","BTCUSD",1760099596750,0.17316802,121770.0,121760.0,0.05121]
["bitfinex","BTCUSD",1760099596960,0.60132113,121770.0,121760.0,0.05121]
["bitfinex","BTCUSD",1760099599234,1.24132113,121770.0,121760.0,0.02804]
["bitfinex","BTCUSD",1760099599441,0.16425755,121760.0,121750.0,0.01184]
["bitfinex","BTCUSD",1760099599653,0.16427104,121750.0,121740.0,0.03501]
["bitfinex","BTCUSD",1760099599861,0.16427104,121750.0,121740.0,0.05121]
["bitfinex","BTCUSD",1760099599862,0.59242415,121750.0,121740.0,0.05121]
["bitfinex","BTCUSD",1760099600697,0.16428454,121740.0,121730.0,0.01184]
["bitfinex","BTCUSD",1760099600903,0.59243765,121740.0,121730.0,0.01184]
["bitfinex","BTCUSD",1760099601129,0.59243765,121740.0,121730.0,0.02804]
["bitfinex","BTCUSD",1760099601772,0.82423765,121740.0,121730.0,0.02804]
["bitfinex","BTCUSD",1760099602020,0.83251563,121740.0,121730.0,0.21550803]
["bitfinex","BTCUSD",1760099602208,0.83251563,121740.0,121730.0,0.21650803]
["bitfinex","BTCUSD",1760099602421,0.83251563,121740.0,121730.0,0.05221]
["bitfinex","BTCUSD",1760099602826,0.83251563,121740.0,121730.0,0.21650803]
["bitfinex","BTCUSD",1760099603230,0.83251563,121740.0,121730.0,0.21750803]
["bitfinex","BTCUSD",1760099603658,0.83251563,121740.0,121730.0,0.03004]
["bitfinex","BTCUSD",1760099605727,0.83251563,121740.0,121730.0,0.19433803]
["bitfinex","BTCUSD",1760099605925,0.83251563,121740.0,121730.0,0.21750803]
["bitfinex","BTCUSD",1760099606156,0.83251563,121740.0,121730.0,0.19433803]
["bitfinex","BTCUSD",1760099606707,0.83251563,121740.0,121730.0,0.25779681]
["bitfinex","BTCUSD",1760099606708,0.40436252,121740.0,121730.0,0.25779681]
["bitfinex","BTCUSD",1760099606926,0.83251563,121740.0,121730.0,0.21750803]
["bitfinex","BTCUSD",1760099607422,0.16428454,121740.0,121730.0,0.21750803]
["bitfinex","BTCUSD",1760099607619,0.39608454,121740.0,121730.0,0.21750803]
["bitfinex","BTCUSD",1760099608026,0.16428454,121740.0,121730.0,0.05321]
["bitfinex","BTCUSD",1760099608208,0.39608454,121740.0,121730.0,0.05321]
["bitfinex","BTCUSD",1760099608411,0.39608454,121740.0,121730.0,0.03004]
["bitfinex","BTCUSD",1760099608723,0.40446314,121740.0,121730.0,0.03004]
["bitfinex","BTCUSD",1760099608949,0.17266314,121740.0,121730.0,0.03004]
["bitfinex","BTCUSD",1760099609197,0.83261625,121740.0,121730.0,0.03004]
["bitfinex","BTCUSD",1760099609449,0.60081625,121740.0,121730.0,0.03004]
["bitfinex","BTCUSD",1760099609674,1.17261625,121740.0,121730.0,0.002]
["bitfinex","BTCUSD",1760099610140,1.41905625,121740.0,121730.0,0.002]
["bitfinex","BTCUSD",1760099610316,1.41905625,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1760099610525,1.41905625,121740.0,121730.0,0.0172]
["bitfinex","BTCUSD",1760099610735,1.41905625,121740.0,121730.0,0.02904]
["bitfinex","BTCUSD",1760099610873,1.41905625,121740.0,121730.0,0.02804]
["bitfinex","BTCUSD",1760099611126,1.18725625,121740.0,121730.0,0.02804]
["bitfinex","BTCUSD",1760099611328,1.41905625,121740.0,121730.0,0.02804]
["bitfinex","BTCUSD",1760099611558,1.41905625,121740.0,121730.0,0.05121]
["bitfinex","BTCUSD",1760099615284,0.75072454,121740.0,121730.0,0.09047839]
["bitfinex","BTCUSD",1760099615518,0.75072454,121740.0,121730.0,0.25477642]
["bitfinex","BTCUSD",1760099615743,0.98252454,121740.0,121730.0,0.23834662]
["bitfinex","BTCUSD",1760099615969,0.98252454,121740.0,121730.0,0.07404859]
["bitfinex","BTCUSD",1760099616199,0.98252454,121740.0,121730.0,0.25477642]
["bitfinex","BTCUSD",1760099616435,0.98252454,121740.0,121730.0,0.23834662]
["bitfinex","BTCUSD",1760099616661,0.98252454,121740.0,121730.0,0.07404859]
["bitfinex","BTCUSD",1760099616919,0.98252454,121740.0,121730.0,0.09047839]
["bitfinex","BTCUSD",1760099619567,1.30360964,121740.0,121730.0,0.09047839]
["bitfinex","BTCUSD",1760099622221,1.30360964,121740.0,121730.0,0.05121]
["bitfinex","BTCUSD",1760099622449,1.07180964,121740.0,121730.0,0.05121]
["bitfinex","BTCUSD",1760099622659,1.30356964,121740.0,121730.0,0.02804]
["bitfinex","BTCUSD",1760099624170,1.07180964,121740.0,121730.0,0.02804]
["bitfinex","BTCUSD",1760099624386,0.75072454,121740.0,121730.0,0.0692298]
["bitfinex","BTCUSD",1760099624598,1.30360964,121740.0,121730.0,0.0938704]
["bitfinex","BTCUSD",1760099625275,1.30360964,121740.0,121730.0,0.0774406]
["bitfinex","BTCUSD",1760099625489,1.30360964,121740.0,121730.0,0.0528]
["bitfinex","BTCUSD",1760099625926,0.98252454,121740.0,121730.0,0.0528]
["bitfinex","BTCUSD",1760099626136,1.30360964,121740.0,121730.0,0.0528]
["bitfinex","BTCUSD",1760099626868,1.07180964,121740.0,121730.0,0.0528]
["bitfinex","BTCUSD",1760099627104,1.30360964,121740.0,121730.0,0.09222742]
["bitfinex","BTCUSD",1760099628308,1.07180964,121740.0,121730.0,0.07579762]
["bitfinex","BTCUSD",1760099628480,1.30360964,121740.0,121730.0,0.07579762]
["bitfinex","BTCUSD",1760099629097,1.30360964,121740.0,121730.0,0.02804]
["bitfinex","BTCUSD",1760099629507,0.98252454,121740.0,121730.0,0.21520803]
["bitfinex","BTCUSD",1760099629707,1.07180964,121740.0,121730.0,0.21520803]
["bitfinex","BTCUSD",1760099630090,1.30360964,121740.0,121730.0,0.21520803]
["bitfinex","BTCUSD",1760099630514,1.30360964,121740.0,121730.0,0.05091]
["bitfinex","BTCUSD",1760099630726,1.30360964,121740.0,121730.0,0.0673398]
["bitfinex","BTCUSD",1760099630934,1.30360964,121740.0,121730.0,0.05091]
["bitfinex","BTCUSD",1760099632818,0.98252454,121740.0,121730.0,0.21520803]
["bitfinex","BTCUSD",1760099633019,1.30360964,121740.0,121730.0,0.21520803]
["bitfinex","BTCUSD",1760099633622,1.30360964,121740.0,121730.0,0.05091]
["bitfinex","BTCUSD",1760099634083,1.30360964,121740.0,121730.0,0.21520803]
["bitfinex","BTCUSD",1760099637326,0.98252454,121740.0,121730.0,0.21520803]
["bitfinex","BTCUSD",1760099637536,1.30360964,121740.0,121730.0,0.21520803]
["bitfinex","BTCUSD",1760099637979,0.24644,121740.0,121730.0,0.60763953]
["bitfinex","BTCUSD",1760099638388,0.4782,121740.0,121730.0,0.60763953]
["bitfinex","BTCUSD",1760099639057,0.24644,121740.0,121730.0,0.60763953]
["bitfinex","BTCUSD",1760099639275,0.24644,121740.0,121730.0,0.28655443]
["bitfinex","BTCUSD",1760099639485,0.4782,121740.0,121730.0,0.60763953]
["bitfinex","BTCUSD",1760099640344,0.24644,121740.0,121730.0,0.60763953]
["bitfinex","BTCUSD",1760099640558,0.47824,121740.0,121730.0,0.60763953]
["bitfinex","BTCUSD",1760099640987,0.24644,121740.0,121730.0,0.60763953]
["bitfinex","BTCUSD",1760099641949,0.24644,121740.0,121730.0,0.60863953]
["bitfinex","BTCUSD",1760099642593,0.24644,121740.0,121730.0,0.60963953]
["bitfinex","BTCUSD",1760099642820,0.4782,121740.0,121730.0,0.53829313]
["bitfinex","BTCUSD",1760099643246,0.4782,121740.0,121730.0,0.21720803]
["bitfinex","BTCUSD",1760099643910,0.96356964,121740.0,121730.0,0.21720803]
["bitfinex","BTCUSD",1760099644147,0.73180964,121740.0,121730.0,0.21720803]
["bitfinex","BTCUSD",1760099644395,1.28473474,121740.0,121730.0,0.03004]
["bitfinex","BTCUSD",1760099644616,0.96364964,121740.0,121730.0,0.01384]
["bitfinex","BTCUSD",1760099644838,0.41072454,121740.0,121730.0,0.21716803]
["bitfinex","BTCUSD",1760099645064,0.64256454,121740.0,121730.0,0.25028711]
["bitfinex","BTCUSD",1760099645794,0.41072454,121740.0,121730.0,0.25028711]
["bitfinex","BTCUSD",1760099646013,0.64256454,121740.0,121730.0,0.19449803]
["bitfinex","BTCUSD",1760099646939,0.96364964,121740.0,121730.0,0.19449803]
["bitfinex","BTCUSD",1760099647122,0.96364964,121740.0,121730.0,0.21716803]
["bitfinex","BTCUSD",1760099647767,0.73180964,121740.0,121730.0,0.21716803]
["bitfinex","BTCUSD",1760099648218,0.41072454,121740.0,121730.0,0.28871087]
["bitfinex","BTCUSD",1760099648430,0.47824,121740.0,121730.0,0.60979597]
["bitfinex","BTCUSD",1760099648642,0.64252454,121740.0,121730.0,0.60979597]
["bitfinex","BTCUSD",1760099648846,0.64252454,121740.0,121730.0,0.28871087]
["bitfinex","BTCUSD",1760099649267,0.64252454,121740.0,121730.0,0.21716803]
["bitfinex","BTCUSD",1760099649517,0.41072454,121740.0,121730.0,0.21716803]
["bitfinex","BTCUSD",1760099649725,0.64256454,121740.0,121730.0,0.21716803]
["bitfinex","BTCUSD",1760099650145,0.64202692,121740.0,121730.0,0.21716803]
["bitfinex","BTCUSD",1760099650804,0.47770238,121740.0,121730.0,0.21716803]
["bitfinex","BTCUSD",1760099651013,0.47770238,121740.0,121730.0,0.60979597]
["bitfinex","BTCUSD",1760099651224,0.24590238,121740.0,121730.0,0.60979597]
["bitfinex","BTCUSD",1760099651437,0.47774238,121740.0,121730.0,0.60979597]
["bitfinex","BTCUSD",1760099652348,0.24590238,121740.0,121730.0,0.60979597]
["bitfinex","BTCUSD",1760099652558,0.47778238,121740.0,121730.0,0.60979597]
["bitfinex","BTCUSD",1760099653184,0.24590238,121740.0,121730.0,0.60979597]
["bitfinex","BTCUSD",1760099653413,0.47778238,121740.0,121730.0,0.60979597]
["bitfinex","BTCUSD",1760099655808,0.24590238,121740.0,121730.0,0.60979597]
["bitfinex","BTCUSD",1760099656286,0.24590238,121740.0,121730.0,0.84163597]
["bitfinex","BTCUSD",1760099656492,0.24590238,121740.0,121730.0,0.60979597]
["bitfinex","BTCUSD",1760099656710,0.24590238,121740.0,121730.0,0.28871087]
["bitfinex","BTCUSD",1760099656925,0.24590238,121740.0,121730.0,0.77009313]
["bitfinex","BTCUSD",1760099658669,0.24590238,121740.0,121730.0,0.53825313]
["bitfinex","BTCUSD",1760099658877,0.24590238,121740.0,121730.0,0.77009313]
["bitfinex","BTCUSD",1760099661949,0.24590238,121740.0,121730.0,0.53825313]
["bitfinex","BTCUSD",1760099662181,0.24590238,121740.0,121730.0,0.70137199]
["bitfinex","BTCUSD",1760099662653,0.24590238,121740.0,121730.0,0.94160409]
["bitfinex","BTCUSD",1760099662861,0.24590238,121740.0,121730.0,1.26268919]
["bitfinex","BTCUSD",1760099663731,0.24590238,121740.0,121730.0,0.94160409]
["bitfinex","BTCUSD",1760099663915,0.24590238,121740.0,121730.0,1.26268919]
["bitfinex","BTCUSD",1760099664127,0.24590238,121740.0,121730.0,0.70972409]
["bitfinex","BTCUSD",1760099664337,0.24590238,121740.0,121730.0,0.95794541]
["bitfinex","BTCUSD",1760099664538,0.24590238,121740.0,121730.0,0.72606541]
["bitfinex","BTCUSD",1760099664809,0.24590238,121740.0,121730.0,0.96634637]
["bitfinex","BTCUSD",1760099665290,0.24590238,121740.0,121730.0,0.64526127]
["bitfinex","BTCUSD",1760099665555,0.24590238,121740.0,121730.0,0.96634637]
["bitfinex","BTCUSD",1760099666461,0.24590238,121740.0,121730.0,0.96630637]
["bitfinex","BTCUSD",1760099667865,0.24590238,121740.0,121730.0,0.73446637]
["bitfinex","BTCUSD",1760099668052,0.24590238,121740.0,121730.0,0.32498351]
["bitfinex","BTCUSD",1760099668265,0.24590238,121740.0,121730.0,0.55682351]
["bitfinex","BTCUSD",1760099668468,0.24590238,121740.0,121730.0,0.87790861]
["bitfinex","BTCUSD",1760099668706,0.24590238,121740.0,121730.0,0.65421918]
["bitfinex","BTCUSD",1760099669200,0.24590238,121740.0,121730.0,0.88605918]
["bitfinex","BTCUSD",1760099669427,0.24590238,121740.0,121730.0,0.96605598]
["bitfinex","BTCUSD",1760099669876,0.24590238,121740.0,121730.0,0.73421598]
["bitfinex","BTCUSD",1760099670076,0.24590238,121740.0,121730.0,0.96605598]
["bitfinex","BTCUSD",1760099670324,0.24590238,121740.0,121730.0,0.73421598]
["bitfinex","BTCUSD",1760099670531,0.24590238,121740.0,121730.0,0.96605598]
["bitfinex","BTCUSD",1760099670766,0.24590238,121740.0,121730.0,0.73421598]
["bitfinex","BTCUSD",1760099670952,0.05276328,121740.0,121730.0,0.96605598]
["bitfinex","BTCUSD",1760099671087,0.05276328,121740.0,121730.0,0.72606541]
["bitfinex","BTCUSD",1760099671320,0.05276328,121740.0,121730.0,0.95790541]
["bitfinex","BTCUSD",1760099671545,0.05276328,121740.0,121730.0,0.63682031]
["bitfinex","BTCUSD",1760099674095,0.05276328,121740.0,121730.0,0.40498031]
["bitfinex","BTCUSD",1760099674347,0.05276328,121740.0,121730.0,0.63682031]
["bitfinex","BTCUSD",1760099675438,0.05276328,121740.0,121730.0,0.63678031]
["bitfinex","BTCUSD",1760099677115,0.05276328,121740.0,121730.0,0.40498031]
["bitfinex","BTCUSD",1760099677329,0.05276328,121740.0,121730.0,0.63678031]
["bitfinex","BTCUSD",1760099677809,0.05276328,121740.0,121730.0,0.72606541]
["bitfinex","BTCUSD",1760099678019,0.05276328,121740.0,121730.0,1.27895051]
["bitfinex","BTCUSD",1760099678669,0.05276328,121740.0,121730.0,1.34015937]
["bitfinex","BTCUSD",1760099678886,0.05276328,121740.0,121730.0,1.71035127]
["bitfinex","BTCUSD",1760099679167,0.05276328,121740.0,121730.0,1.71039127]
["bitfinex","BTCUSD",1760099679818,0.05276328,121740.0,121730.0,1.70939127]
["bitfinex","BTCUSD",1760099680299,0.05276328,121740.0,121730.0,1.71039127]
["bitfinex","BTCUSD",1760099680535,0.05276328,121740.0,121730.0,1.56303127]
["bitfinex","BTCUSD",1760099680765,0.05276328,121740.0,121730.0,1.79587127]
["bitfinex","BTCUSD",1760099681229,0.05276328,121740.0,121730.0,1.56403127]
["bitfinex","BTCUSD",1760099681693,0.05276328,121740.0,121730.0,1.58151459]
["bitfinex","BTCUSD",1760099682797,0.05276328,121740.0,121730.0,1.26415459]
["bitfinex","BTCUSD",1760099683054,0.05276328,121740.0,121730.0,1.58151459]
["bitfinex","BTCUSD",1760099683280,0.05276328,121740.0,121730.0,1.49599459]
["bitfinex","BTCUSD",1760099683503,0.05276328,121740.0,121730.0,1.58151459]
["bitfinex","BTCUSD",1760099683730,0.05276328,121740.0,121730.0,1.34967459]
["bitfinex","BTCUSD",1760099683949,0.05276328,121740.0,121730.0,1.58151459]
["bitfinex","BTCUSD",1760099688723,0.05276328,121740.0,121730.0,1.15370107]
["bitfinex","BTCUSD",1760099688942,0.05276328,121740.0,121730.0,1.58151459]
["bitfinex","BTCUSD",1760099691466,0.05276328,121740.0,121730.0,1.34967459]
["bitfinex","BTCUSD",1760099691694,0.05276328,121740.0,121730.0,1.58143459]
["bitfinex","BTCUSD",1760099694122,0.05276328,121740.0,121730.0,1.26415459]
["bitfinex","BTCUSD",1760099694346,0.05276328,121740.0,121730.0,1.58143459]
["bitfinex","BTCUSD",1760099695497,0.05276328,121740.0,121730.0,1.26415459]
["bitfinex","BTCUSD",1760099695712,0.05276328,121740.0,121730.0,1.58143459]
["bitfinex","BTCUSD",1760099699317,0.00051236,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760099699550,0.00051236,121750.0,121740.0,1.03917537]
["bitfinex","BTCUSD",1760099699810,0.00051236,121750.0,121740.0,1.03924692]
["bitfinex","BTCUSD",1760099700029,0.00051236,121750.0,121740.0,1.06393448]
["bitfinex","BTCUSD",1760099700510,0.00051236,121750.0,121740.0,1.40493448]
["bitfinex","BTCUSD",1760099700752,0.00051236,121750.0,121740.0,0.97712096]
["bitfinex","BTCUSD",1760099700990,0.00051236,121750.0,121740.0,1.40493448]
["bitfinex","BTCUSD",1760099701422,0.00051236,121750.0,121740.0,1.40593448]
["bitfinex","BTCUSD",1760099701849,0.00051236,121750.0,121740.0,1.17417448]
["bitfinex","BTCUSD",1760099702055,0.00051236,121750.0,121740.0,1.40593448]
["bitfinex","BTCUSD",1760099702267,0.00051236,121750.0,121740.0,1.40597448]
["bitfinex","BTCUSD",1760099703376,0.00051236,121750.0,121740.0,1.40593448]
["bitfinex","BTCUSD",1760099706140,0.06619503,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1760099706383,0.06619503,121780.0,121770.0,0.73836846]
["bitfinex","BTCUSD",1760099706384,0.00015088,121780.0,121770.0,0.73836846]
["bitfinex","BTCUSD",1760099706609,0.00015088,121780.0,121770.0,0.99215406]
["bitfinex","BTCUSD",1760099706836,0.00015088,121780.0,121770.0,0.79344843]
["bitfinex","BTCUSD",1760099707075,0.00015088,121780.0,121770.0,0.5890652]
["bitfinex","BTCUSD",1760099707799,0.00015088,121780.0,121770.0,0.65011232]
["bitfinex","BTCUSD",1760099709439,0.00015088,121780.0,121770.0,0.65111232]
["bitfinex","BTCUSD",1760099711071,0.00015088,121780.0,121770.0,0.65107232]
["bitfinex","BTCUSD",1760099711748,0.00168753,121780.0,121770.0,0.65107232]
["bitfinex","BTCUSD",1760099712865,0.00168753,121780.0,121770.0,0.41931232]
["bitfinex","BTCUSD",1760099713295,0.00168753,121780.0,121770.0,0.65107232]
["bitfinex","BTCUSD",1760099716466,0.00168753,121780.0,121770.0,0.41931232]
["bitfinex","BTCUSD",1760099716705,0.00168753,121780.0,121770.0,0.65103232]
["bitfinex","BTCUSD",1760099717874,0.42950105,121780.0,121770.0,0.56271298]
["bitfinex","BTCUSD",1760099718101,0.00168753,121780.0,121770.0,0.56271298]
["bitfinex","BTCUSD",1760099718963,0.42950105,121780.0,121770.0,0.32278078]
["bitfinex","BTCUSD",1760099719344,0.42950105,121780.0,121770.0,0.55454078]
["bitfinex","BTCUSD",1760099722789,0.00168753,121780.0,121770.0,0.55454078]
["bitfinex","BTCUSD",1760099723028,0.42950105,121780.0,121770.0,0.61347591]
["bitfinex","BTCUSD",1760099723595,0.59373162,121780.0,121770.0,0.07541466]
["bitfinex","BTCUSD",1760099723804,0.59373162,121780.0,121770.0,0.02568466]
["bitfinex","BTCUSD",1760099723968,0.59373162,121780.0,121770.0,0.46017872]
["bitfinex","BTCUSD",1760099724202,0.59373162,121780.0,121770.0,0.44677406]
["bitfinex","BTCUSD",1760099724635,0.59373162,121780.0,121770.0,0.44577406]
["bitfinex","BTCUSD",1760099725664,0.59373162,121780.0,121770.0,0.42294406]
["bitfinex","BTCUSD",1760099729235,0.59373162,121780.0,121770.0,0.44577406]
["bitfinex","BTCUSD",1760099729659,0.42950105,121780.0,121770.0,0.27857283]
["bitfinex","BTCUSD",1760099729866,0.42950105,121780.0,121770.0,0.51037283]
["bitfinex","BTCUSD",1760099730789,0.59373162,121780.0,121770.0,0.51037283]
["bitfinex","BTCUSD",1760099730977,0.59373162,121780.0,121770.0,0.51033283]
["bitfinex","BTCUSD",1760099731969,0.59373162,121780.0,121770.0,0.44573406]
["bitfinex","BTCUSD",1760099732185,0.84009162,121780.0,121770.0,0.44573406]
["bitfinex","BTCUSD",1760099733658,0.67586105,121780.0,121770.0,0.44573406]
["bitfinex","BTCUSD",1760099734711,0.67586105,121780.0,121770.0,0.21397406]
["bitfinex","BTCUSD",1760099735124,0.67586105,121780.0,121770.0,0.44573406]
["bitfinex","BTCUSD",1760099735298,0.67586105,121780.0,121770.0,0.27856883]
["bitfinex","BTCUSD",1760099735547,0.24804753,121780.0,121770.0,0.51032883]
["bitfinex","BTCUSD",1760099737402,0.24804753,121780.0,121770.0,0.27856883]
["bitfinex","BTCUSD",1760099737532,0.24804753,121780.0,121770.0,0.51032883]
["bitfinex","BTCUSD",1760099738509,0.67586105,121780.0,121770.0,0.51032883]
["bitfinex","BTCUSD",1760099739981,0.84009162,121780.0,121770.0,0.24738]
["bitfinex","BTCUSD",1760099740196,0.84009162,121780.0,121770.0,0.23176]
["bitfinex","BTCUSD",1760099740432,0.84009162,121780.0,121770.0,0.39600406]
["bitfinex","BTCUSD",1760099740659,0.84009162,121780.0,121770.0,0.41111406]
["bitfinex","BTCUSD",1760099741111,0.84009162,121780.0,121770.0,0.42259406]
["bitfinex","BTCUSD",1760099742299,1.07181162,121780.0,121770.0,0.19083406]
["bitfinex","BTCUSD",1760099743506,0.4122781,121780.0,121770.0,0.21437406]
["bitfinex","BTCUSD",1760099743718,0.88990749,121780.0,121770.0,0.25583283]
["bitfinex","BTCUSD",1760099743929,1.12162749,121780.0,121770.0,0.25583283]
["bitfinex","BTCUSD",1760099744135,0.80069751,121780.0,121770.0,0.48755283]
["bitfinex","BTCUSD",1760099744350,0.96492808,121780.0,121770.0,0.44609406]
["bitfinex","BTCUSD",1760099744783,1.28585806,121780.0,121770.0,0.44609406]
["bitfinex","BTCUSD",1760099744994,1.28585806,121780.0,121770.0,0.42255406]
["bitfinex","BTCUSD",1760099745664,1.28585806,121780.0,121770.0,0.44609406]
["bitfinex","BTCUSD",1760099746083,1.28585806,121780.0,121770.0,0.21437406]
["bitfinex","BTCUSD",1760099746823,1.12162749,121780.0,121770.0,0.21437406]
["bitfinex","BTCUSD",1760099746972,1.12162749,121780.0,121770.0,0.27900483]
["bitfinex","BTCUSD",1760099748320,0.88990749,121780.0,121770.0,0.27900483]
["bitfinex","BTCUSD",1760099748502,1.12162749,121780.0,121770.0,0.27900483]
["bitfinex","BTCUSD",1760099748672,0.88990749,121780.0,121770.0,0.27900483]
["bitfinex","BTCUSD",1760099749011,1.28585806,121780.0,121770.0,0.21437406]
["bitfinex","BTCUSD",1760099749171,1.28585806,121780.0,121770.0,0.05013]
["bitfinex","BTCUSD",1760099749396,1.28585806,121780.0,121760.0,0.2230036]
["bitfinex","BTCUSD",1760099749602,0.80610402,121770.0,121750.0,0.19833736]
["bitfinex","BTCUSD",1760099749789,0.34596406,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760099749985,0.59232406,121770.0,121750.0,0.45669509]
["bitfinex","BTCUSD",1760099750366,0.59232406,121770.0,121760.0,0.01601]
["bitfinex","BTCUSD",1760099750591,0.36060406,121770.0,121760.0,0.01601]
["bitfinex","BTCUSD",1760099750841,1.23422402,121770.0,121760.0,0.19235755]
["bitfinex","BTCUSD",1760099751476,1.23422402,121770.0,121760.0,0.0281]
["bitfinex","BTCUSD",1760099751902,0.36060406,121770.0,121760.0,0.0281]
["bitfinex","BTCUSD",1760099752399,1.23422402,121770.0,121760.0,0.0281]
["bitfinex","BTCUSD",1760099752609,1.00246402,121770.0,121760.0,0.0281]
["bitfinex","BTCUSD",1760099752830,1.23422402,121770.0,121760.0,0.0281]
["bitfinex","BTCUSD",1760099753508,1.23422402,121770.0,121760.0,0.0291]
["bitfinex","BTCUSD",1760099753943,0.91329404,121770.0,121760.0,0.0291]
["bitfinex","BTCUSD",1760099754201,1.57422402,121770.0,121760.0,0.001]
["bitfinex","BTCUSD",1760099754450,1.34246402,121770.0,121760.0,0.001]
["bitfinex","BTCUSD",1760099754886,1.66072854,121770.0,121760.0,0.001]
["bitfinex","BTCUSD",1760099755133,1.42896854,121770.0,121760.0,0.001]
["bitfinex","BTCUSD",1760099755334,1.66072854,121770.0,121760.0,0.001]
["bitfinex","BTCUSD",1760099755746,1.42896854,121770.0,121760.0,0.001]
["bitfinex","BTCUSD",1760099755885,1.66072854,121770.0,121760.0,0.001]
["bitfinex","BTCUSD",1760099756088,0.16427104,121750.0,121740.0,0.1847378]
["bitfinex","BTCUSD",1760099756317,0.73156102,121750.0,121740.0,0.2235378]
["bitfinex","BTCUSD",1760099756477,0.96332102,121750.0,121740.0,0.2235378]
["bitfinex","BTCUSD",1760099756687,0.96332102,121750.0,121740.0,0.21532454]
["bitfinex","BTCUSD",1760099757108,0.73156102,121750.0,121740.0,0.21532454]
["bitfinex","BTCUSD",1760099757304,0.96332102,121750.0,121740.0,0.21532454]
["bitfinex","BTCUSD",1760099757507,0.73156102,121750.0,121740.0,0.19353454]
["bitfinex","BTCUSD",1760099757733,0.96332102,121750.0,121740.0,0.19353454]
["bitfinex","BTCUSD",1760099758064,0.96332102,121750.0,121740.0,0.02925]
["bitfinex","BTCUSD",1760099758292,1.284251,121750.0,121740.0,0.02925]
["bitfinex","BTCUSD",1760099758500,1.052491,121750.0,121740.0,0.02925]
["bitfinex","BTCUSD",1760099758690,1.29237992,121750.0,121740.0,0.02925]
["bitfinex","BTCUSD",1760099759129,1.29237992,121750.0,121740.0,0.19353454]
["bitfinex","BTCUSD",1760099759345,1.06061992,121750.0,121740.0,0.19353454]
["bitfinex","BTCUSD",1760099759575,0.97148994,121750.0,121740.0,0.21632454]
["bitfinex","BTCUSD",1760099759778,0.97148994,121750.0,121740.0,0.2246643]
["bitfinex","BTCUSD",1760099760022,0.56728998,121750.0,121740.0,0.2246643]
["bitfinex","BTCUSD",1760099760240,0.56728998,121750.0,121740.0,0.2236643]
["bitfinex","BTCUSD",1760099760241,0.79908998,121750.0,121740.0,0.2236643]
["bitfinex","BTCUSD",1760099761069,0.96336102,121750.0,121740.0,0.2236643]
["bitfinex","BTCUSD",1760099761416,0.96336102,121750.0,121740.0,0.21532454]
["bitfinex","BTCUSD",1760099761622,0.56728998,121750.0,121740.0,0.21532454]
["bitfinex","BTCUSD",1760099762058,0.24636,121750.0,121740.0,0.21532454]
["bitfinex","BTCUSD",1760099762260,0.24636,121750.0,121740.0,0.53625452]
["bitfinex","BTCUSD",1760099762463,0.24636,121750.0,121740.0,0.21532454]
["bitfinex","BTCUSD",1760099762665,0.24636,121750.0,121740.0,0.29532134]
["bitfinex","BTCUSD",1760099763296,0.24636,121750.0,121740.0,0.29632134]
["bitfinex","BTCUSD",1760099764509,0.56728998,121750.0,121740.0,0.29632134]
["bitfinex","BTCUSD",1760099764874,0.24636,121750.0,121740.0,0.29632134]
["bitfinex","BTCUSD",1760099766373,0.56728998,121750.0,121740.0,0.29632134]
["bitfinex","BTCUSD",1760099767331,0.24636,121750.0,121740.0,0.29632134]
["bitfinex","BTCUSD",1760099767538,0.56728998,121750.0,121740.0,0.29632134]
["bitfinex","BTCUSD",1760099770113,0.73156102,121750.0,121740.0,0.21632454]
["bitfinex","BTCUSD",1760099770350,0.96344102,121750.0,121740.0,0.21632454]
["bitfinex","BTCUSD",1760099771077,0.73156102,121750.0,121740.0,0.21632454]
["bitfinex","BTCUSD",1760099771311,0.96344102,121750.0,121740.0,0.21632454]
["bitfinex","BTCUSD",1760099774241,0.56728998,121750.0,121740.0,0.21632454]
["bitfinex","BTCUSD",1760099774467,0.79912998,121750.0,121740.0,0.21632454]
["bitfinex","BTCUSD",1760099775623,0.79912998,121750.0,121740.0,0.27973833]
["bitfinex","BTCUSD",1760099776358,0.56728998,121750.0,121740.0,0.27973833]
["bitfinex","BTCUSD",1760099778992,0.24636,121750.0,121740.0,0.27973833]
["bitfinex","BTCUSD",1760099779206,0.56728998,121750.0,121740.0,0.51157833]
["bitfinex","BTCUSD",1760099780500,0.24636,121750.0,121740.0,0.27973833]
["bitfinex","BTCUSD",1760099780712,0.24636,121750.0,121740.0,0.51157833]
["bitfinex","BTCUSD",1760099780931,0.56728998,121750.0,121740.0,0.51157833]
["bitfinex","BTCUSD",1760099782669,0.56728998,121750.0,121740.0,0.27973833]
["bitfinex","BTCUSD",1760099782911,0.56728998,121750.0,121740.0,0.51157833]
["bitfinex","BTCUSD",1760099783339,0.56728998,121750.0,121740.0,0.51153833]
["bitfinex","BTCUSD",1760099783809,0.56728998,121750.0,121740.0,0.27973833]
["bitfinex","BTCUSD",1760099784244,0.56728998,121750.0,121740.0,0.51153833]
["bitfinex","BTCUSD",1760099787137,0.36672539,121750.0,121740.0,0.51153833]
["bitfinex","BTCUSD",1760099787591,0.36672539,121750.0,121740.0,0.27973833]
["bitfinex","BTCUSD",1760099787813,0.36672539,121750.0,121740.0,0.51153833]
["bitfinex","BTCUSD",1760099788932,0.36672539,121750.0,121740.0,0.27973833]
["bitfinex","BTCUSD",1760099789369,0.36672539,121750.0,121740.0,0.51153833]
["bitfinex","BTCUSD",1760099789792,0.36672539,121750.0,121740.0,0.27973833]
["bitfinex","BTCUSD",1760099790014,0.36672539,121750.0,121740.0,0.51153833]
["bitfinex","BTCUSD",1760099790469,0.36672539,121750.0,121740.0,0.27973833]
["bitfinex","BTCUSD",1760099790699,0.36672539,121750.0,121740.0,0.51153833]
["bitfinex","BTCUSD",1760099793466,0.04579541,121750.0,121740.0,0.51153833]
["bitfinex","BTCUSD",1760099793708,0.36672539,121750.0,121740.0,0.51153833]
["bitfinex","BTCUSD",1760099794520,0.36672539,121750.0,121740.0,0.51149833]
["bitfinex","BTCUSD",1760099794939,0.04579541,121750.0,121740.0,0.51149833]
["bitfinex","BTCUSD",1760099795189,0.36672539,121750.0,121740.0,0.51149833]
["bitfinex","BTCUSD",1760099796586,0.36672539,121750.0,121740.0,0.27973833]
["bitfinex","BTCUSD",1760099796982,0.36672539,121750.0,121740.0,0.51149833]
["bitfinex","BTCUSD",1760099798231,0.04579541,121750.0,121740.0,0.51149833]
["bitfinex","BTCUSD",1760099798475,0.36672539,121750.0,121740.0,0.51149833]
["bitfinex","BTCUSD",1760099798882,0.04579541,121750.0,121740.0,0.27973833]
["bitfinex","BTCUSD",1760099799142,0.04579541,121750.0,121740.0,0.91555037]
["bitfinex","BTCUSD",1760099799345,0.04579541,121750.0,121740.0,0.71394227]
["bitfinex","BTCUSD",1760099799558,0.04579541,121750.0,121740.0,0.95383143]
["bitfinex","BTCUSD",1760099800165,0.04579541,121750.0,121740.0,0.72203143]
["bitfinex","BTCUSD",1760099800341,0.36672539,121750.0,121740.0,0.2994466]
["bitfinex","BTCUSD",1760099800579,0.36672539,121750.0,121740.0,0.5312466]
["bitfinex","BTCUSD",1760099800762,0.36672539,121750.0,121740.0,0.2994466]
["bitfinex","BTCUSD",1760099800965,0.04579541,121750.0,121740.0,0.5312866]
["bitfinex","BTCUSD",1760099801124,0.36672539,121750.0,121740.0,0.2994466]
["bitfinex","BTCUSD",1760099801527,0.36672539,121750.0,121740.0,0.5312866]
["bitfinex","BTCUSD",1760099803538,0.36672539,121750.0,121740.0,0.2994466]
["bitfinex","BTCUSD",1760099803722,0.36672539,121750.0,121740.0,0.5312866]
["bitfinex","BTCUSD",1760099804146,0.36672539,121750.0,121740.0,0.2994466]
["bitfinex","BTCUSD",1760099804349,0.36672539,121750.0,121740.0,0.5312866]
["bitfinex","BTCUSD",1760099804546,0.04579541,121750.0,121740.0,0.5312866]
["bitfinex","BTCUSD",1760099804756,0.36672539,121750.0,121740.0,0.5312866]
["bitfinex","BTCUSD",1760099805207,0.04579541,121750.0,121740.0,0.5312866]
["bitfinex","BTCUSD",1760099805443,0.36672539,121750.0,121740.0,0.5312466]
["bitfinex","BTCUSD",1760099805658,0.47387439,121750.0,121740.0,0.2994466]
["bitfinex","BTCUSD",1760099805848,0.47387439,121750.0,121740.0,0.5312466]
["bitfinex","BTCUSD",1760099807105,0.47387439,121750.0,121740.0,0.2994466]
["bitfinex","BTCUSD",1760099807316,0.47387439,121750.0,121740.0,0.5312466]
["bitfinex","BTCUSD",1760099808556,0.47387439,121750.0,121740.0,0.60543758]
["bitfinex","BTCUSD",1760099808762,0.47387439,121750.0,121740.0,0.5312466]
["bitfinex","BTCUSD",1760099809159,0.47387439,121750.0,121740.0,0.2994466]
["bitfinex","BTCUSD",1760099809369,0.47387439,121750.0,121740.0,0.5312466]
["bitfinex","BTCUSD",1760099809583,0.47387439,121750.0,121740.0,0.2994466]
["bitfinex","BTCUSD",1760099809783,0.47387439,121750.0,121740.0,0.5312466]
["bitfinex","BTCUSD",1760099809981,0.47387439,121750.0,121740.0,0.2994466]
["bitfinex","BTCUSD",1760099810189,0.47387439,121750.0,121740.0,0.5312466]
["bitfinex","BTCUSD",1760099810617,0.47387439,121750.0,121740.0,0.2994466]
["bitfinex","BTCUSD",1760099810822,0.47387439,121750.0,121740.0,0.60543758]
["bitfinex","BTCUSD",1760099811028,0.47387439,121750.0,121740.0,0.37363758]
["bitfinex","BTCUSD",1760099811239,0.47387439,121750.0,121740.0,0.5312466]
["bitfinex","BTCUSD",1760099812478,0.47387439,121750.0,121740.0,0.2994466]
["bitfinex","BTCUSD",1760099812662,0.47387439,121750.0,121740.0,0.5312466]
["bitfinex","BTCUSD",1760099812872,0.63814543,121750.0,121740.0,0.05204]
["bitfinex","BTCUSD",1760099813127,0.63814543,121750.0,121740.0,0.02925]
["bitfinex","BTCUSD",1760099813493,1.50998543,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1760099813865,0.16428454,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099814122,0.63815893,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099814339,0.87007893,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099814782,0.63815893,121740.0,121730.0,0.05293041]
["bitfinex","BTCUSD",1760099815219,0.87007893,121740.0,121730.0,0.02900041]
["bitfinex","BTCUSD",1760099816308,0.87007893,121740.0,121730.0,0.03000041]
["bitfinex","BTCUSD",1760099818740,0.44199995,121740.0,121730.0,0.03000041]
["bitfinex","BTCUSD",1760099818949,0.87007893,121740.0,121730.0,0.03000041]
["bitfinex","BTCUSD",1760099820027,0.63815893,121740.0,121730.0,0.03000041]
["bitfinex","BTCUSD",1760099820243,0.87007893,121740.0,121730.0,0.03000041]
["bitfinex","BTCUSD",1760099821600,0.87007893,121740.0,121730.0,0.01423041]
["bitfinex","BTCUSD",1760099821841,0.63815893,121740.0,121730.0,0.00237041]
["bitfinex","BTCUSD",1760099822059,0.87003893,121740.0,121730.0,0.00237041]
["bitfinex","BTCUSD",1760099826524,0.87003893,121740.0,121730.0,0.01809041]
["bitfinex","BTCUSD",1760099826741,0.87003893,121740.0,121730.0,0.05430041]
["bitfinex","BTCUSD",1760099830464,0.63815893,121740.0,121730.0,0.03038041]
["bitfinex","BTCUSD",1760099830658,0.87003893,121740.0,121730.0,0.03038041]
["bitfinex","BTCUSD",1760099831183,0.63815893,121740.0,121730.0,0.00237041]
["bitfinex","BTCUSD",1760099831413,0.87003893,121740.0,121730.0,0.00237041]
["bitfinex","BTCUSD",1760099834806,0.44191995,121740.0,121730.0,0.03038041]
["bitfinex","BTCUSD",1760099835027,0.86999893,121740.0,121730.0,0.05430041]
["bitfinex","BTCUSD",1760099835927,0.86999893,121740.0,121730.0,0.03038041]
["bitfinex","BTCUSD",1760099836180,0.63815893,121740.0,121730.0,0.03038041]
["bitfinex","BTCUSD",1760099836371,0.86999893,121740.0,121730.0,0.03038041]
["bitfinex","BTCUSD",1760099838734,0.63815893,121740.0,121730.0,0.03038041]
["bitfinex","BTCUSD",1760099838945,0.86999893,121740.0,121730.0,0.03038041]
["bitfinex","BTCUSD",1760099839771,0.86999893,121740.0,121730.0,0.01466041]
["bitfinex","BTCUSD",1760099841182,0.86999893,121740.0,121730.0,0.03038041]
["bitfinex","BTCUSD",1760099843155,0.21007995,121740.0,121730.0,0.0773705]
["bitfinex","BTCUSD",1760099843393,0.86999893,121740.0,121730.0,0.0773705]
["bitfinex","BTCUSD",1760099846863,0.86995893,121740.0,121730.0,0.05430041]
["bitfinex","BTCUSD",1760099849750,0.63815893,121740.0,121730.0,0.05430041]
["bitfinex","BTCUSD",1760099849969,0.86995893,121740.0,121730.0,0.05430041]
["bitfinex","BTCUSD",1760099851395,0.63815893,121740.0,121730.0,0.05430041]
["bitfinex","BTCUSD",1760099851596,0.86995893,121740.0,121730.0,0.05430041]
["bitfinex","BTCUSD",1760099853202,0.63815893,121740.0,121730.0,0.05430041]
["bitfinex","BTCUSD",1760099853415,0.86995893,121740.0,121730.0,0.05430041]
["bitfinex","BTCUSD",1760099854580,0.63815893,121740.0,121730.0,0.05430041]
["bitfinex","BTCUSD",1760099854783,0.86995893,121740.0,121730.0,0.0773705]
["bitfinex","BTCUSD",1760099855792,0.86995893,121740.0,121730.0,0.05430041]
["bitfinex","BTCUSD",1760099859102,0.63815893,121740.0,121730.0,0.05430041]
["bitfinex","BTCUSD",1760099859297,0.86995893,121740.0,121730.0,0.05430041]
["bitfinex","BTCUSD",1760099860183,0.63815893,121740.0,121730.0,0.05430041]
["bitfinex","BTCUSD",1760099860392,0.86995893,121740.0,121730.0,0.05430041]
["bitfinex","BTCUSD",1760099861629,0.63815893,121740.0,121730.0,0.05430041]
["bitfinex","BTCUSD",1760099861840,0.86995893,121740.0,121730.0,0.03038041]
["bitfinex","BTCUSD",1760099862049,0.86995893,121740.0,121730.0,0.05324041]
["bitfinex","BTCUSD",1760099862525,0.63815893,121740.0,121730.0,0.05324041]
["bitfinex","BTCUSD",1760099862778,0.86995893,121740.0,121730.0,0.00237041]
["bitfinex","BTCUSD",1760099862997,0.93815893,121740.0,121730.0,0.00237041]
["bitfinex","BTCUSD",1760099863219,3.07131197,121740.0,121730.0,0.00237041]
["bitfinex","BTCUSD",1760099863443,3.10732391,121740.0,121730.0,0.00237041]
["bitfinex","BTCUSD",1760099863652,3.13202542,121740.0,121730.0,0.00237041]
["bitfinex","BTCUSD",1760099864433,3.13202542,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099865054,2.45152406,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099865236,2.76888406,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099865436,2.53704406,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099865635,2.76888406,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099865836,2.82160864,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099866073,2.76888406,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099866295,2.75349102,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099866519,2.76887107,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099867315,2.7457945,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099867559,3.28151904,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099868166,3.04967904,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099868372,3.28151904,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099869204,3.04967904,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099869410,7.30722704,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099869565,8.29408937,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099869742,8.57284348,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099870094,3.34100348,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099870246,8.57288348,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099871481,2.58845758,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099871681,7.58845758,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099872540,7.27105758,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099872702,2.56216585,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099872899,7.56216585,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099873107,2.56216585,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099873302,7.56216585,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099873673,2.56216585,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099873873,7.56216585,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099875331,7.56214328,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099875736,7.24474328,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099875951,7.56218328,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099877111,2.56218328,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099877528,7.56218328,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099877739,3.01088328,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099878372,2.69344328,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099878582,7.77900328,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099878792,8.01088328,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099879226,7.56218328,121740.0,121730.0,0.00137041]
["bitfinex","BTCUSD",1760099879447,3.47171553,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1760099879662,5.82672611,121700.0,121690.0,0.00048257]
["bitfinex","BTCUSD",1760099879881,4.89011352,121700.0,121690.0,0.00048257]
["bitfinex","BTCUSD",1760099880092,5.09692852,121700.0,121690.0,0.00048257]
["bitfinex","BTCUSD",1760099880301,5.61357723,121700.0,121690.0,0.00048257]
["bitfinex","BTCUSD",1760099880490,1.86208823,121700.0,121690.0,0.00048257]
["bitfinex","BTCUSD",1760099880738,5.85454423,121700.0,121690.0,0.00048257]
["bitfinex","BTCUSD",1760099880956,6.10490364,121700.0,121690.0,0.00048257]
["bitfinex","BTCUSD",1760099881223,6.35215864,121700.0,121690.0,0.00048257]
["bitfinex","BTCUSD",1760099881447,6.93786164,121700.0,121690.0,0.00048257]
["bitfinex","BTCUSD",1760099881698,7.17014164,121700.0,121690.0,0.00048257]
["bitfinex","BTCUSD",1760099881897,1.93786164,121700.0,121690.0,0.00048257]
["bitfinex","BTCUSD",1760099882112,7.17014164,121700.0,121690.0,0.00048257]
["bitfinex","BTCUSD",1760099883248,7.19643337,121700.0,121690.0,0.00048257]
["bitfinex","BTCUSD",1760099883467,8.16023689,121700.0,121690.0,0.00048257]
["bitfinex","BTCUSD",1760099883686,7.92795689,121700.0,121690.0,0.00048257]
["bitfinex","BTCUSD",1760099883907,8.1755979,121700.0,121690.0,0.00048257]
["bitfinex","BTCUSD",1760099884520,0.76435204,121690.0,121680.0,0.0004]
["bitfinex","BTCUSD",1760099884735,7.0325627,121690.0,121680.0,0.0004502]
["bitfinex","BTCUSD",1760099884969,7.11568476,121690.0,121680.0,0.0004502]
["bitfinex","BTCUSD",1760099885202,7.13103191,121690.0,121680.0,0.0004502]
["bitfinex","BTCUSD",1760099885646,7.13103191,121690.0,121680.0,0.00301367]
["bitfinex","BTCUSD",1760099886075,2.13103191,121690.0,121680.0,0.00301367]
["bitfinex","BTCUSD",1760099886540,7.15574414,121690.0,121680.0,0.00301367]
["bitfinex","BTCUSD",1760099887207,2.15574414,121690.0,121680.0,0.00301367]
["bitfinex","BTCUSD",1760099887423,7.15574414,121690.0,121680.0,0.00301367]
["bitfinex","BTCUSD",1760099888323,7.16374414,121690.0,121680.0,0.00301367]
["bitfinex","BTCUSD",1760099888531,1.93138414,121690.0,121680.0,0.00301367]
["bitfinex","BTCUSD",1760099888755,7.16374414,121690.0,121680.0,0.00301367]
["bitfinex","BTCUSD",1760099888978,6.93138414,121690.0,121680.0,0.00301367]
["bitfinex","BTCUSD",1760099889211,2.16374414,121690.0,121680.0,0.00301367]
["bitfinex","BTCUSD",1760099889439,8.50534658,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099889654,8.54544456,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099889863,3.54644456,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099890119,8.54644456,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099890543,8.54744456,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099890967,8.54742716,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099891195,8.54746716,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099891430,3.31506716,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099891649,8.54746716,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099891865,3.54746537,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099892091,3.56964521,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099892310,8.33724521,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099892539,8.99756521,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099893707,3.99756521,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099893921,8.99756521,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099894386,9.02711505,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099894598,4.02711505,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099894804,8.36679505,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099895029,4.02707505,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099895285,9.02707505,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099895895,9.02711505,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099896311,3.36679505,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099896513,8.04109169,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099896728,8.03309169,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099897148,8.99689521,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099897357,8.03309169,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099897562,7.69077169,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099898181,2.69077169,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099898419,7.70885716,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099898843,7.68637675,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099899055,2.68637675,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099899266,7.68637675,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099900321,2.65682691,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099900521,7.65682691,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099901193,2.65682691,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099901426,7.65682691,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099901634,2.33886779,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099901847,7.66482779,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099903135,2.66482779,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099903317,7.66482779,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099903784,7.6873082,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099904000,2.6873082,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099904214,7.4549482,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099904419,7.6873082,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099904860,2.6873082,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099905321,7.6873082,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099905508,7.286733,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099905768,7.139973,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099905981,7.372293,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099906386,7.11749259,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099906635,2.34981259,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099906841,7.34982355,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099907253,2.39392655,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099907464,7.36452455,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099907664,7.417287,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099907873,2.36456242,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099908081,7.36456242,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099908656,2.38704283,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099909111,2.36456242,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099909319,7.36456242,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099909874,2.36456242,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099910281,7.36456242,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099911734,7.35658163,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099912127,2.35658163,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099912392,7.35658163,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099912595,7.35658398,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099912803,2.35658398,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099913046,7.35661899,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099913246,7.31251599,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099913493,7.35677335,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099913707,2.35677335,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099913925,7.35677335,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099914341,7.03886285,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099914698,7.35674285,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099914919,7.31247599,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099915289,7.12446705,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760099915506,5.80436554,121680.0,121670.0,0.0004]
["bitfinex","BTCUSD",1760099915715,7.17002536,121680.0,121670.0,0.00045021]
["bitfinex","BTCUSD",1760099916140,7.17002536,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099916563,7.17802536,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099916885,7.20274213,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099917101,7.20374213,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099917312,7.20474213,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099917536,2.20474213,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099917753,6.97246213,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099917947,7.20474213,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099918185,2.20474213,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099918326,7.20474213,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099919210,2.20474213,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099919443,7.20470213,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099919877,1.97246213,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099920077,7.20470213,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099920283,7.24901741,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099922242,2.24901741,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099922687,7.24901741,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099922900,7.01677741,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099923351,7.24901741,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099923580,2.24901741,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099923799,7.24901741,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099924010,2.24901741,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099924216,7.2490312,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099924478,7.27857649,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099924882,2.27857649,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099925104,6.08256056,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099925273,2.04636408,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099925483,7.36420408,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099925683,1.86785912,121680.0,121670.0,0.01685305]
["bitfinex","BTCUSD",1760099925921,1.86785912,121680.0,121670.0,0.05658736]
["bitfinex","BTCUSD",1760099925922,0.83354702,121680.0,121670.0,0.05658736]
["bitfinex","BTCUSD",1760099926128,1.098035,121680.0,121670.0,0.05658736]
["bitfinex","BTCUSD",1760099926337,1.330315,121680.0,121670.0,0.05658736]
["bitfinex","BTCUSD",1760099926540,1.244715,121680.0,121670.0,0.05144305]
["bitfinex","BTCUSD",1760099926743,1.584755,121680.0,121670.0,0.05144305]
["bitfinex","BTCUSD",1760099926953,1.56713743,121680.0,121670.0,0.05144305]
["bitfinex","BTCUSD",1760099927206,1.26713743,121680.0,121670.0,0.05144305]
["bitfinex","BTCUSD",1760099927573,1.03481743,121680.0,121670.0,0.05144305]
["bitfinex","BTCUSD",1760099927779,1.26713743,121680.0,121670.0,0.05144305]
["bitfinex","BTCUSD",1760099928198,1.25913743,121680.0,121670.0,0.05144305]
["bitfinex","BTCUSD",1760099928643,1.02681743,121680.0,121670.0,0.05144305]
["bitfinex","BTCUSD",1760099928917,1.25909743,121680.0,121670.0,0.05144305]
["bitfinex","BTCUSD",1760099929121,1.02681743,121680.0,121670.0,0.02862305]
["bitfinex","BTCUSD",1760099929326,1.02681743,121680.0,121670.0,0.05305305]
["bitfinex","BTCUSD",1760099929522,0.93782959,121680.0,121670.0,0.05305305]
["bitfinex","BTCUSD",1760099929759,0.93782959,121680.0,121670.0,0.02862305]
["bitfinex","BTCUSD",1760099929958,0.70554959,121680.0,121670.0,0.02862305]
["bitfinex","BTCUSD",1760099930135,0.93782959,121680.0,121670.0,0.02862305]
["bitfinex","BTCUSD",1760099930710,1.36642507,121680.0,121670.0,0.02862305]
["bitfinex","BTCUSD",1760099931348,1.35873086,121680.0,121670.0,0.02862305]
["bitfinex","BTCUSD",1760099931563,1.12645086,121680.0,121670.0,0.02862305]
["bitfinex","BTCUSD",1760099931986,1.35873086,121680.0,121670.0,0.02862305]
["bitfinex","BTCUSD",1760099932239,1.11106243,121680.0,121670.0,0.02862305]
["bitfinex","BTCUSD",1760099932445,1.34334243,121680.0,121670.0,0.05305305]
["bitfinex","BTCUSD",1760099933302,1.34334243,121680.0,121670.0,0.68538704]
["bitfinex","BTCUSD",1760099933303,0.04779541,121680.0,121670.0,0.68538704]
["bitfinex","BTCUSD",1760099933515,0.21216095,121680.0,121670.0,0.24035366]
["bitfinex","BTCUSD",1760099933739,0.21216095,121680.0,121670.0,0.05305305]
["bitfinex","BTCUSD",1760099933953,0.87311643,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099934379,0.64075643,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099934599,2.02483397,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099934836,3.75871011,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099935075,7.20706606,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099935292,6.97458606,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099935497,7.20706606,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099936635,2.20706606,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099936852,7.18077433,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099937064,6.94829433,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099937479,6.92581392,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099937692,7.15829392,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099937902,2.15829392,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099938115,7.15829392,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099938523,2.15829392,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099939176,7.15829392,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099939580,2.15829392,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099939756,7.15829392,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099939960,1.84021392,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099940184,6.90410792,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099940420,6.83892992,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099940549,6.94090492,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099940788,6.95052992,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099940998,1.48954388,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099941210,1.41161856,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099941416,3.41979856,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099941611,1.72973856,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099941808,3.66588656,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099942011,3.67450188,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099942214,3.69841588,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099942459,3.20217888,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099942667,3.50447288,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099942865,1.48954388,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099943120,3.77564388,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099943321,3.54308588,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099943472,1.72206388,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099943718,3.78604288,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099943921,3.80342288,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099944274,3.95342388,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099944478,1.72206388,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099944778,3.70802288,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099944974,3.89075088,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099945233,1.72206388,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099945641,3.93888588,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099945843,3.70636588,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099946070,3.93888588,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099946278,1.72206388,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099946481,3.94688788,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099946712,1.73006388,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099946931,0.66799858,121680.0,121670.0,0.04011305]
["bitfinex","BTCUSD",1760099947186,0.32029995,121680.0,121670.0,0.23759261]
["bitfinex","BTCUSD",1760099947461,0.52016095,121680.0,121670.0,0.07321356]
["bitfinex","BTCUSD",1760099947690,0.75272095,121680.0,121670.0,0.07321356]
["bitfinex","BTCUSD",1760099947915,0.75272095,121680.0,121670.0,0.23759261]
["bitfinex","BTCUSD",1760099949058,0.75272095,121680.0,121670.0,0.07321356]
["bitfinex","BTCUSD",1760099949291,0.52016095,121680.0,121670.0,0.07321356]
["bitfinex","BTCUSD",1760099949506,0.75272095,121680.0,121670.0,0.05161305]
["bitfinex","BTCUSD",1760099949933,0.75272095,121680.0,121670.0,0.2159921]
["bitfinex","BTCUSD",1760099951940,0.45272095,121680.0,121670.0,0.2159921]
["bitfinex","BTCUSD",1760099952108,0.22016095,121680.0,121670.0,0.2159921]
["bitfinex","BTCUSD",1760099952341,0.45272095,121680.0,121670.0,0.25518052]
["bitfinex","BTCUSD",1760099952505,0.44472095,121680.0,121670.0,0.25518052]
["bitfinex","BTCUSD",1760099952696,0.21216095,121680.0,121670.0,0.09080147]
["bitfinex","BTCUSD",1760099952906,0.44472095,121680.0,121670.0,0.05161305]
["bitfinex","BTCUSD",1760099953249,0.21216095,121680.0,121670.0,0.02767305]
["bitfinex","BTCUSD",1760099953585,0.44472095,121680.0,121670.0,0.02767305]
["bitfinex","BTCUSD",1760099954314,0.21216095,121680.0,121670.0,0.02767305]
["bitfinex","BTCUSD",1760099954543,0.87331643,121680.0,121670.0,0.05161305]
["bitfinex","BTCUSD",1760099954968,0.21216095,121680.0,121670.0,0.02767305]
["bitfinex","BTCUSD",1760099955210,0.64075643,121680.0,121670.0,0.02767305]
["bitfinex","BTCUSD",1760099955443,0.87331643,121680.0,121670.0,0.02767305]
["bitfinex","BTCUSD",1760099956102,0.64075643,121680.0,121670.0,0.02767305]
["bitfinex","BTCUSD",1760099956304,0.64075643,121680.0,121670.0,0.01246305]
["bitfinex","BTCUSD",1760099956519,0.87327643,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099956845,1.38499397,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099957063,1.99974838,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099957473,2.23226838,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099957901,2.23234838,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099958125,1.99974838,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099958336,2.23230838,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099958960,6.81495438,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099959163,7.08438026,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099959407,6.88421176,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099959605,7.11681176,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099959780,2.11681176,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099960014,7.11681176,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099960190,6.88421176,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099960399,7.11681176,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099960607,6.88421176,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099960812,1.86269638,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099961013,7.09525638,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099961239,7.08758165,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099962903,1.85502165,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099963090,7.06510124,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099963954,2.06510124,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099964197,1.2155841,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099964402,7.08077506,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099964608,1.84821506,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099964812,7.07310124,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099965019,2.07310124,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099965439,7.07310124,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099965892,2.44854378,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099966109,2.79461749,121680.0,121670.0,0.02767305]
["bitfinex","BTCUSD",1760099966354,1.39003849,121680.0,121670.0,0.02767305]
["bitfinex","BTCUSD",1760099966579,1.39003849,121680.0,121670.0,0.05042353]
["bitfinex","BTCUSD",1760099966580,2.68366349,121680.0,121670.0,0.05042353]
["bitfinex","BTCUSD",1760099966791,2.33238443,121680.0,121670.0,0.05042353]
["bitfinex","BTCUSD",1760099967045,2.56498443,121680.0,121670.0,0.02767305]
["bitfinex","BTCUSD",1760099967786,2.27542043,121680.0,121670.0,0.02767305]
["bitfinex","BTCUSD",1760099968015,2.23763943,121680.0,121670.0,0.02767305]
["bitfinex","BTCUSD",1760099968279,2.23763943,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099968507,2.47023943,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099968736,2.23763943,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099969001,2.41655643,121680.0,121670.0,0.01617305]
["bitfinex","BTCUSD",1760099970580,2.18395643,121680.0,121670.0,0.01617305]
["bitfinex","BTCUSD",1760099970792,2.18395643,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099971007,2.41651643,121680.0,121670.0,0.00096305]
["bitfinex","BTCUSD",1760099972480,2.18395643,121680.0,121670.0,0.01617305]
["bitfinex","BTCUSD",1760099972627,2.41651643,121680.0,121670.0,0.01617305]
["bitfinex","BTCUSD",1760099974313,2.18395643,121680.0,121670.0,0.01617305]
["bitfinex","BTCUSD",1760099974507,2.41647643,121680.0,121670.0,0.01617305]
["bitfinex","BTCUSD",1760099974713,2.18395643,121680.0,121670.0,0.01617305]
["bitfinex","BTCUSD",1760099974919,2.41647643,121680.0,121670.0,0.01617305]
["bitfinex","BTCUSD",1760099977911,2.18395643,121680.0,121670.0,0.02800305]
["bitfinex","BTCUSD",1760099978121,2.37001543,121680.0,121670.0,0.05226305]
["bitfinex","BTCUSD",1760099978824,2.35837443,121680.0,121670.0,0.05226305]
["bitfinex","BTCUSD",1760099978966,2.12585443,121680.0,121670.0,0.05226305]
["bitfinex","BTCUSD",1760099979400,2.35833443,121680.0,121670.0,0.05226305]
["bitfinex","BTCUSD",1760099979597,2.12585443,121680.0,121670.0,0.05226305]
["bitfinex","BTCUSD",1760099979803,2.35833443,121680.0,121670.0,0.05226305]
["bitfinex","BTCUSD",1760099980863,2.35833443,121680.0,121670.0,0.02800305]
["bitfinex","BTCUSD",1760099981756,2.12585443,121680.0,121670.0,0.02800305]
["bitfinex","BTCUSD",1760099981971,2.35833443,121680.0,121670.0,0.02800305]
["bitfinex","BTCUSD",1760099985097,2.35829443,121680.0,121670.0,0.02800305]
["bitfinex","BTCUSD",1760099988851,1.69725895,121680.0,121670.0,0.02800305]
["bitfinex","BTCUSD",1760099989059,1.68167595,121680.0,121670.0,0.07470854]
["bitfinex","BTCUSD",1760099989287,1.91407595,121680.0,121670.0,0.07470854]
["bitfinex","BTCUSD",1760099989561,1.89550174,121680.0,121670.0,0.07470854]
["bitfinex","BTCUSD",1760099991850,1.89550174,121680.0,121670.0,0.05189305]
["bitfinex","BTCUSD",1760099992671,1.66310174,121680.0,121670.0,0.05189305]
["bitfinex","BTCUSD",1760099992869,1.89554174,121680.0,121670.0,0.05189305]
["bitfinex","BTCUSD",1760099997007,1.89550174,121680.0,121670.0,0.05189305]
["bitfinex","BTCUSD",1760099998363,1.66310174,121680.0,121670.0,0.05189305]
["bitfinex","BTCUSD",1760099998576,1.89550174,121680.0,121670.0,0.2162721]
["bitfinex","BTCUSD",1760099999846,1.89550174,121680.0,121670.0,0.05189305]
["bitfinex","BTCUSD",1760100000059,1.66310174,121680.0,121670.0,0.2162721]
["bitfinex","BTCUSD",1760100000268,1.34167595,121680.0,121670.0,0.2162721]
["bitfinex","BTCUSD",1760100000475,1.89546174,121680.0,121670.0,0.2162721]
["bitfinex","BTCUSD",1760100001354,1.66310174,121680.0,121670.0,0.2162721]
["bitfinex","BTCUSD",1760100001562,1.89546174,121680.0,121670.0,0.25548849]
["bitfinex","BTCUSD",1760100002014,0.04779541,121680.0,121670.0,0.57691428]
["bitfinex","BTCUSD",1760100002452,0.04779541,121680.0,121670.0,0.98146213]
["bitfinex","BTCUSD",1760100002671,0.04779541,121680.0,121670.0,1.21394213]
["bitfinex","BTCUSD",1760100003117,0.04679541,121680.0,121670.0,1.21394213]
["bitfinex","BTCUSD",1760100003566,0.04579541,121680.0,121670.0,0.66003634]
["bitfinex","BTCUSD",1760100003785,0.04579541,121680.0,121670.0,0.89251634]
["bitfinex","BTCUSD",1760100005743,0.04579541,121680.0,121670.0,0.90063517]
["bitfinex","BTCUSD",1760100005950,0.04579541,121680.0,121670.0,1.22202096]
["bitfinex","BTCUSD",1760100006577,0.04579541,121680.0,121670.0,1.04978457]
["bitfinex","BTCUSD",1760100007019,0.04579541,121680.0,121670.0,1.28222457]
["bitfinex","BTCUSD",1760100008947,0.04566537,121680.0,121670.0,1.04978457]
["bitfinex","BTCUSD",1760100009362,0.04566537,121680.0,121670.0,1.28218457]
["bitfinex","BTCUSD",1760100011310,0.04566537,121680.0,121670.0,0.96075878]
["bitfinex","BTCUSD",1760100012419,0.04566537,121680.0,121670.0,0.95259995]
["bitfinex","BTCUSD",1760100013505,0.04566537,121680.0,121670.0,0.89239634]
["bitfinex","BTCUSD",1760100013956,0.04566537,121680.0,121670.0,0.57097055]
["bitfinex","BTCUSD",1760100014170,0.04566537,121680.0,121670.0,0.89239634]
["bitfinex","BTCUSD",1760100015366,0.02066537,121680.0,121670.0,1.67303982]
["bitfinex","BTCUSD",1760100015605,0.00137107,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1760100015815,0.00137107,121700.0,121690.0,1.18437143]
["bitfinex","BTCUSD",1760100016043,0.00137107,121700.0,121690.0,1.20767623]
["bitfinex","BTCUSD",1760100016485,0.00137107,121700.0,121690.0,1.20771623]
["bitfinex","BTCUSD",1760100016705,0.00137107,121700.0,121690.0,0.97531623]
["bitfinex","BTCUSD",1760100016922,0.00137107,121700.0,121690.0,1.20771623]
["bitfinex","BTCUSD",1760100018622,0.00137107,121700.0,121690.0,0.65389044]
["bitfinex","BTCUSD",1760100018833,0.00137107,121700.0,121690.0,0.33246465]
["bitfinex","BTCUSD",1760100019054,0.00137107,121700.0,121690.0,0.5319541]
["bitfinex","BTCUSD",1760100019269,0.00137107,121700.0,121690.0,0.85341989]
["bitfinex","BTCUSD",1760100019936,0.00137107,121700.0,121690.0,0.62101989]
["bitfinex","BTCUSD",1760100020164,0.00137107,121700.0,121690.0,0.85341989]
["bitfinex","BTCUSD",1760100020287,0.00137107,121700.0,121690.0,0.93341669]
["bitfinex","BTCUSD",1760100022798,0.00137107,121700.0,121690.0,0.6119909]
["bitfinex","BTCUSD",1760100023007,0.00137107,121700.0,121690.0,0.93341669]
["bitfinex","BTCUSD",1760100023446,0.00137107,121700.0,121690.0,0.70101669]
["bitfinex","BTCUSD",1760100023658,0.00137107,121700.0,121690.0,1.25480248]
["bitfinex","BTCUSD",1760100024084,0.00137107,121700.0,121690.0,1.28495438]
["bitfinex","BTCUSD",1760100025350,0.00137107,121700.0,121690.0,1.37055438]
["bitfinex","BTCUSD",1760100025568,0.00137107,121700.0,121690.0,0.4953028]
["bitfinex","BTCUSD",1760100025787,0.00137107,121700.0,121690.0,1.37055438]
["bitfinex","BTCUSD",1760100026969,0.00137107,121700.0,121690.0,1.37155438]
["bitfinex","BTCUSD",1760100027909,0.00137107,121700.0,121690.0,1.28599438]
["bitfinex","BTCUSD",1760100028138,0.00137107,121700.0,121690.0,1.37155438]
["bitfinex","BTCUSD",1760100029509,0.00137107,121700.0,121690.0,1.05359438]
["bitfinex","BTCUSD",1760100029727,0.00137107,121700.0,121690.0,1.37151438]
["bitfinex","BTCUSD",1760100030174,0.00137107,121700.0,121690.0,1.28595438]
["bitfinex","BTCUSD",1760100030415,0.00137107,121700.0,121690.0,1.37151438]
["bitfinex","BTCUSD",1760100030837,0.00137107,121700.0,121690.0,1.05359438]
["bitfinex","BTCUSD",1760100031062,0.00137107,121700.0,121690.0,1.37151438]
["bitfinex","BTCUSD",1760100031949,0.00137107,121700.0,121690.0,1.05359438]
["bitfinex","BTCUSD",1760100032163,0.00137107,121700.0,121690.0,1.37147438]
["bitfinex","BTCUSD",1760100032372,0.00137107,121700.0,121690.0,1.05359438]
["bitfinex","BTCUSD",1760100032796,0.00137107,121700.0,121690.0,0.3861541]
["bitfinex","BTCUSD",1760100033043,0.00137107,121700.0,121690.0,0.93989989]
["bitfinex","BTCUSD",1760100033701,0.00137107,121700.0,121690.0,1.02900568]
["bitfinex","BTCUSD",1760100033934,0.00137107,121700.0,121690.0,1.26132568]
["bitfinex","BTCUSD",1760100034266,0.00137107,121700.0,121690.0,1.17576568]
["bitfinex","BTCUSD",1760100034479,0.00137107,121700.0,121690.0,1.34132248]
["bitfinex","BTCUSD",1760100036073,0.00137107,121700.0,121690.0,1.02344248]
["bitfinex","BTCUSD",1760100036296,0.00137107,121700.0,121690.0,1.34136248]
["bitfinex","BTCUSD",1760100036953,0.00137107,121700.0,121690.0,0.4661509]
["bitfinex","BTCUSD",1760100037142,0.00137107,121700.0,121690.0,0.70201669]
["bitfinex","BTCUSD",1760100037360,0.00137107,121700.0,121690.0,1.01989669]
["bitfinex","BTCUSD",1760100039853,0.00137107,121700.0,121690.0,0.3005941]
["bitfinex","BTCUSD",1760100040076,0.00137107,121700.0,121690.0,0.62201989]
["bitfinex","BTCUSD",1760100040522,0.00137107,121700.0,121690.0,0.85437989]
["bitfinex","BTCUSD",1760100041351,0.00137107,121700.0,121690.0,0.62201989]
["bitfinex","BTCUSD",1760100041563,0.00137107,121700.0,121690.0,0.3005941]
["bitfinex","BTCUSD",1760100041815,0.00137107,121700.0,121690.0,0.90308665]
["bitfinex","BTCUSD",1760100043401,0.00137107,121700.0,121690.0,0.67076665]
["bitfinex","BTCUSD",1760100043623,0.00137107,121700.0,121690.0,1.02234434]
["bitfinex","BTCUSD",1760100043843,0.00137107,121700.0,121690.0,1.25470434]
["bitfinex","BTCUSD",1760100044062,0.00137107,121700.0,121690.0,1.02234434]
["bitfinex","BTCUSD",1760100044274,0.00137107,121700.0,121690.0,1.91613013]
["bitfinex","BTCUSD",1760100044490,1e-08,121700.0,121690.0,1.91613013]
["bitfinex","BTCUSD",1760100044706,1e-08,121700.0,121690.0,1.94082668]
["bitfinex","BTCUSD",1760100044920,1e-08,121700.0,121690.0,2.04082667]
["bitfinex","BTCUSD",1760100045596,1e-08,121700.0,121690.0,2.03982667]
["bitfinex","BTCUSD",1760100045837,1e-08,121700.0,121690.0,2.04082667]
["bitfinex","BTCUSD",1760100046060,1e-08,121700.0,121690.0,1.48704088]
["bitfinex","BTCUSD",1760100046269,1e-08,121700.0,121690.0,1.80600088]
["bitfinex","BTCUSD",1760100047986,1e-08,121700.0,121690.0,1.89502667]
["bitfinex","BTCUSD",1760100048201,1e-08,121700.0,121690.0,2.12742667]
["bitfinex","BTCUSD",1760100049709,1e-08,121700.0,121690.0,1.59116855]
["bitfinex","BTCUSD",1760100049916,1e-08,121700.0,121690.0,1.61616854]
["bitfinex","BTCUSD",1760100053294,1e-08,121700.0,121690.0,1.29820854]
["bitfinex","BTCUSD",1760100053743,0.61222888,121750.0,121730.0,0.16429099]
["bitfinex","BTCUSD",1760100053962,0.61991019,121750.0,121730.0,0.42954947]
["bitfinex","BTCUSD",1760100054170,0.61991019,121750.0,121730.0,0.46484947]
["bitfinex","BTCUSD",1760100054421,0.59636019,121750.0,121730.0,0.46484947]
["bitfinex","BTCUSD",1760100054636,0.59636019,121750.0,121730.0,0.42389803]
["bitfinex","BTCUSD",1760100054637,0.61021375,121740.0,121730.0,0.42389803]
["bitfinex","BTCUSD",1760100054854,0.61842797,121740.0,121730.0,0.42389803]
["bitfinex","BTCUSD",1760100055067,0.61847824,121740.0,121730.0,0.42389803]
["bitfinex","BTCUSD",1760100057449,0.61847824,121740.0,121730.0,0.01152]
["bitfinex","BTCUSD",1760100057681,0.16429803,121730.0,121720.0,0.0353]
["bitfinex","BTCUSD",1760100057897,0.16431153,121720.0,121710.0,0.17584503]
["bitfinex","BTCUSD",1760100058144,0.64206078,121720.0,121710.0,0.2324]
["bitfinex","BTCUSD",1760100058613,0.16432503,121710.0,121700.0,0.40837853]
["bitfinex","BTCUSD",1760100058820,0.16432503,121710.0,121700.0,0.01152]
["bitfinex","BTCUSD",1760100058821,0.59924428,121710.0,121700.0,0.01152]
["bitfinex","BTCUSD",1760100059038,0.61510428,121710.0,121700.0,0.25972]
["bitfinex","BTCUSD",1760100059261,0.18708503,121710.0,121700.0,0.25972]
["bitfinex","BTCUSD",1760100059523,0.91510428,121710.0,121700.0,0.0272]
["bitfinex","BTCUSD",1760100059982,0.89924428,121710.0,121700.0,0.21531853]
["bitfinex","BTCUSD",1760100060187,0.91510428,121710.0,121700.0,0.19153853]
["bitfinex","BTCUSD",1760100060632,0.91510428,121710.0,121700.0,0.0282]
["bitfinex","BTCUSD",1760100061089,0.91510428,121710.0,121700.0,0.0272]
["bitfinex","BTCUSD",1760100061327,0.89924428,121710.0,121700.0,0.21531853]
["bitfinex","BTCUSD",1760100061763,0.91510428,121710.0,121700.0,0.05098]
["bitfinex","BTCUSD",1760100061949,0.91510428,121710.0,121700.0,0.0272]
["bitfinex","BTCUSD",1760100062643,0.91510428,121710.0,121690.0,0.01152]
["bitfinex","BTCUSD",1760100062858,0.16435204,121690.0,121680.0,0.00137118]
["bitfinex","BTCUSD",1760100063072,0.83554129,121690.0,121680.0,0.00137118]
["bitfinex","BTCUSD",1760100063288,0.85193129,121690.0,121680.0,0.01775118]
["bitfinex","BTCUSD",1760100063964,0.85193129,121690.0,121680.0,0.00137118]
["bitfinex","BTCUSD",1760100064176,0.61909129,121690.0,121680.0,0.00142139]
["bitfinex","BTCUSD",1760100064390,1.28370129,121690.0,121680.0,0.00242139]
["bitfinex","BTCUSD",1760100064652,1.51654129,121690.0,121680.0,0.00242139]
["bitfinex","BTCUSD",1760100064865,1.08852204,121690.0,121680.0,0.00242139]
["bitfinex","BTCUSD",1760100065079,1.51654129,121690.0,121680.0,0.00242139]
["bitfinex","BTCUSD",1760100065473,1.09696272,121690.0,121680.0,0.00242139]
["bitfinex","BTCUSD",1760100066111,1.34350272,121690.0,121680.0,0.00242139]
["bitfinex","BTCUSD",1760100066749,1.34350272,121690.0,121680.0,0.00142139]
["bitfinex","BTCUSD",1760100067686,1.9749573,121690.0,121680.0,0.00142139]
["bitfinex","BTCUSD",1760100068514,1.9749973,121690.0,121680.0,0.00142139]
["bitfinex","BTCUSD",1760100068922,2.05811936,121690.0,121680.0,0.00142139]
["bitfinex","BTCUSD",1760100069981,2.14367936,121690.0,121680.0,0.00142139]
["bitfinex","BTCUSD",1760100070291,4.74388436,121690.0,121680.0,0.00142139]
["bitfinex","BTCUSD",1760100070494,4.65832436,121690.0,121680.0,0.00142139]
["bitfinex","BTCUSD",1760100070707,4.74388436,121690.0,121680.0,0.00142139]
["bitfinex","BTCUSD",1760100070904,3.79398978,121690.0,121680.0,0.00142139]
["bitfinex","BTCUSD",1760100071106,4.65832436,121690.0,121680.0,0.00142139]
["bitfinex","BTCUSD",1760100071331,4.74388436,121690.0,121680.0,0.00142139]
["bitfinex","BTCUSD",1760100073916,4.65832436,121690.0,121680.0,0.00142139]
["bitfinex","BTCUSD",1760100074095,4.74388436,121690.0,121680.0,0.00142139]
["bitfinex","BTCUSD",1760100075114,4.74384436,121690.0,121680.0,0.00142139]
["bitfinex","BTCUSD",1760100075362,2.14363936,121690.0,121680.0,0.00142139]
["bitfinex","BTCUSD",1760100075567,7.2154378,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760100075775,7.01490136,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760100076197,7.24790136,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760100076425,7.26829052,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760100076632,7.24790136,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760100077027,6.92934136,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1760100077235,6.92934136,121690.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760100077236,1.13582066,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760100077452,1.7112909,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760100077612,1.7276809,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760100077817,1.4337309,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760100078033,1.7522909,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760100078438,3.32117096,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760100078637,3.40673096,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760100079073,1.62718638,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760100079277,1.92718638,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760100079880,1.92718638,121650.0,121640.0,0.0014]
["bitfinex","BTCUSD",1760100079881,1.60858638,121650.0,121640.0,0.0014]
["bitfinex","BTCUSD",1760100080095,1.92718638,121650.0,121640.0,0.0014]
["bitfinex","BTCUSD",1760100080344,1.84162638,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760100080520,1.92718638,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760100080733,1.60858638,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760100080890,1.38075532,121650.0,121640.0,0.01678]
["bitfinex","BTCUSD",1760100081095,1.61379532,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760100081292,1.56808239,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760100081500,1.65364239,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760100081701,1.42060239,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760100081903,1.65364239,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760100082084,1.33504239,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760100082297,1.65364239,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760100082716,1.33504239,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760100082934,1.65368239,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100084515,1.33504239,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100084768,1.65368239,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100086289,1.66131545,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100086740,1.34267545,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100086982,1.66131545,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100087679,2.09016741,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100088347,1.65427441,121650.0,121640.0,0.01883188]
["bitfinex","BTCUSD",1760100088591,2.08312637,121650.0,121640.0,0.03014188]
["bitfinex","BTCUSD",1760100088812,1.65427441,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100089026,2.08312637,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100089244,1.78913637,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100089453,2.10773637,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100089882,1.78913637,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100090090,2.10773637,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100090741,2.10769637,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100092275,1.76452637,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100092500,1.56863441,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100092922,1.54420941,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100093133,1.31124941,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100093345,1.54420941,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100094270,1.35114541,121650.0,121640.0,0.16687147]
["bitfinex","BTCUSD",1760100094507,0.93738933,121650.0,121640.0,0.21975988]
["bitfinex","BTCUSD",1760100094738,0.92706933,121650.0,121640.0,0.21820147]
["bitfinex","BTCUSD",1760100094964,1.32443541,121650.0,121640.0,0.21820147]
["bitfinex","BTCUSD",1760100095178,1.16002933,121650.0,121640.0,0.21820147]
["bitfinex","BTCUSD",1760100095667,1.32443541,121650.0,121640.0,0.21820147]
["bitfinex","BTCUSD",1760100096556,1.30919834,121650.0,121640.0,0.21820147]
["bitfinex","BTCUSD",1760100096790,0.98452336,121650.0,121640.0,0.21820147]
["bitfinex","BTCUSD",1760100097019,0.82011728,121650.0,121640.0,0.27569535]
["bitfinex","BTCUSD",1760100097237,0.80250832,121650.0,121640.0,0.27569535]
["bitfinex","BTCUSD",1760100097445,0.82016702,121650.0,121640.0,0.21820147]
["bitfinex","BTCUSD",1760100098139,0.9845731,121650.0,121640.0,0.21820147]
["bitfinex","BTCUSD",1760100098362,1.0005731,121650.0,121640.0,0.19489147]
["bitfinex","BTCUSD",1760100098593,0.83616702,121650.0,121640.0,0.19489147]
["bitfinex","BTCUSD",1760100098813,1.0005731,121650.0,121640.0,0.19489147]
["bitfinex","BTCUSD",1760100099057,1.0005731,121650.0,121640.0,0.21820147]
["bitfinex","BTCUSD",1760100099275,0.9845331,121650.0,121640.0,0.21820147]
["bitfinex","BTCUSD",1760100099953,0.82012702,121650.0,121640.0,0.21820147]
["bitfinex","BTCUSD",1760100101136,0.9845331,121650.0,121640.0,0.21820147]
["bitfinex","BTCUSD",1760100101362,0.98458826,121650.0,121640.0,0.21820147]
["bitfinex","BTCUSD",1760100102773,0.82018218,121650.0,121640.0,0.29819827]
["bitfinex","BTCUSD",1760100103938,0.58726218,121650.0,121640.0,0.29819827]
["bitfinex","BTCUSD",1760100104171,0.82014218,121650.0,121640.0,0.29819827]
["bitfinex","BTCUSD",1760100105907,0.8201657,121650.0,121640.0,0.29819827]
["bitfinex","BTCUSD",1760100107733,0.98457178,121650.0,121640.0,0.29819827]
["bitfinex","BTCUSD",1760100107950,0.8201641,121650.0,121640.0,0.29819827]
["bitfinex","BTCUSD",1760100110198,0.8200841,121650.0,121640.0,0.29819827]
["bitfinex","BTCUSD",1760100110466,0.8024254,121650.0,121640.0,0.29819827]
["bitfinex","BTCUSD",1760100114337,0.55426132,121650.0,121640.0,0.61975259]
["bitfinex","BTCUSD",1760100114572,0.47935024,121650.0,121640.0,1.02442897]
["bitfinex","BTCUSD",1760100115005,0.47935024,121650.0,121640.0,0.70287465]
["bitfinex","BTCUSD",1760100116130,0.24659024,121650.0,121640.0,0.70287465]
["bitfinex","BTCUSD",1760100116345,0.47935024,121650.0,121640.0,0.70287465]
["bitfinex","BTCUSD",1760100118079,0.47935024,121650.0,121640.0,0.38132033]
["bitfinex","BTCUSD",1760100118292,0.47935024,121650.0,121640.0,0.30132353]
["bitfinex","BTCUSD",1760100118502,0.24659024,121650.0,121640.0,0.30132353]
["bitfinex","BTCUSD",1760100118711,0.47931024,121650.0,121640.0,0.30132353]
["bitfinex","BTCUSD",1760100120821,0.74798064,121650.0,121640.0,0.03047188]
["bitfinex","BTCUSD",1760100121047,1.00359064,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100121687,0.77079064,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100121904,1.00359064,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100122549,0.77079064,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100122767,1.00355064,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100123479,1.51546702,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100123706,1.74822702,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100125019,1.74826702,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100126153,1.4267127,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100127220,1.74826702,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100128090,0.9989393,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100128319,0.97860724,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100128535,0.94162292,121650.0,121640.0,0.05236188]
["bitfinex","BTCUSD",1760100128760,0.94162292,121650.0,121640.0,0.59335448]
["bitfinex","BTCUSD",1760100128982,0.35161684,121650.0,121640.0,0.59335448]
["bitfinex","BTCUSD",1760100129201,0.58445684,121650.0,121640.0,0.59335448]
["bitfinex","BTCUSD",1760100130941,0.58441684,121650.0,121640.0,0.59335448]
["bitfinex","BTCUSD",1760100131164,0.74882292,121650.0,121640.0,0.53833579]
["bitfinex","BTCUSD",1760100132216,0.76442292,121650.0,121640.0,0.19379147]
["bitfinex","BTCUSD",1760100132430,0.74882292,121650.0,121640.0,0.53833579]
["bitfinex","BTCUSD",1760100133509,0.74882292,121650.0,121640.0,0.21678147]
["bitfinex","BTCUSD",1760100134274,0.58441684,121650.0,121640.0,0.21678147]
["bitfinex","BTCUSD",1760100134477,0.74882292,121650.0,121640.0,0.21678147]
["bitfinex","BTCUSD",1760100135105,0.58441684,121650.0,121640.0,0.21678147]
["bitfinex","BTCUSD",1760100136566,0.58441684,121650.0,121640.0,0.28824212]
["bitfinex","BTCUSD",1760100141229,0.58441684,121650.0,121640.0,0.60979644]
["bitfinex","BTCUSD",1760100141640,0.05161684,121650.0,121640.0,0.60979644]
["bitfinex","BTCUSD",1760100141867,0.28433684,121650.0,121640.0,0.60979644]
["bitfinex","BTCUSD",1760100145272,0.05161684,121650.0,121640.0,0.60979644]
["bitfinex","BTCUSD",1760100145487,0.28429684,121650.0,121640.0,0.60979644]
["bitfinex","BTCUSD",1760100148093,0.05161684,121650.0,121640.0,0.60979644]
["bitfinex","BTCUSD",1760100148248,0.05161684,121650.0,121640.0,0.37136418]
["bitfinex","BTCUSD",1760100148454,0.05161684,121650.0,121640.0,1.24711282]
["bitfinex","BTCUSD",1760100149303,0.05161684,121650.0,121640.0,0.9255585]
["bitfinex","BTCUSD",1760100149530,0.05161684,121650.0,121640.0,0.6929185]
["bitfinex","BTCUSD",1760100149729,0.05161684,121650.0,121640.0,0.9255985]
["bitfinex","BTCUSD",1760100149933,0.05161684,121650.0,121640.0,0.6929185]
["bitfinex","BTCUSD",1760100150483,0.05161684,121650.0,121640.0,0.9255985]
["bitfinex","BTCUSD",1760100151217,0.05161684,121650.0,121640.0,0.6929185]
["bitfinex","BTCUSD",1760100151424,0.05161684,121650.0,121640.0,0.9255985]
["bitfinex","BTCUSD",1760100151862,0.05161684,121650.0,121640.0,1.01447282]
["bitfinex","BTCUSD",1760100152275,0.05161684,121650.0,121640.0,1.24711282]
["bitfinex","BTCUSD",1760100152695,0.05161684,121650.0,121640.0,0.60400418]
["bitfinex","BTCUSD",1760100152933,0.05161684,121650.0,121640.0,1.24711282]
["bitfinex","BTCUSD",1760100153344,0.05161684,121650.0,121640.0,1.01447282]
["bitfinex","BTCUSD",1760100153562,0.05161684,121650.0,121640.0,1.24711282]
["bitfinex","BTCUSD",1760100153973,0.05161684,121650.0,121640.0,1.27182293]
["bitfinex","BTCUSD",1760100154419,0.05161684,121650.0,121640.0,1.03918293]
["bitfinex","BTCUSD",1760100155280,0.05161684,121650.0,121640.0,1.27182293]
["bitfinex","BTCUSD",1760100155705,0.05161684,121650.0,121640.0,1.03918293]
["bitfinex","BTCUSD",1760100156160,0.05161684,121650.0,121640.0,1.27182293]
["bitfinex","BTCUSD",1760100156537,0.05161684,121650.0,121640.0,0.62245785]
["bitfinex","BTCUSD",1760100156755,0.05161684,121650.0,121640.0,0.85509785]
["bitfinex","BTCUSD",1760100156971,0.05161684,121650.0,121640.0,0.62245785]
["bitfinex","BTCUSD",1760100157178,0.05161684,121650.0,121640.0,0.85513785]
["bitfinex","BTCUSD",1760100158123,0.05161684,121650.0,121640.0,1.17669217]
["bitfinex","BTCUSD",1760100158640,0.05161684,121650.0,121640.0,1.25668897]
["bitfinex","BTCUSD",1760100160442,0.05161684,121650.0,121640.0,0.85509785]
["bitfinex","BTCUSD",1760100160701,0.05161684,121650.0,121640.0,0.62245785]
["bitfinex","BTCUSD",1760100160906,0.05161684,121650.0,121640.0,0.85509785]
["bitfinex","BTCUSD",1760100161121,0.05161684,121650.0,121640.0,1.17665217]
["bitfinex","BTCUSD",1760100163917,0.05161684,121650.0,121640.0,0.94401217]
["bitfinex","BTCUSD",1760100164129,0.05161684,121650.0,121640.0,1.17665217]
["bitfinex","BTCUSD",1760100164355,0.05161684,121650.0,121640.0,1.25660897]
["bitfinex","BTCUSD",1760100164593,0.05161684,121650.0,121640.0,0.93505465]
["bitfinex","BTCUSD",1760100166330,0.05161684,121650.0,121640.0,0.70245465]
["bitfinex","BTCUSD",1760100166555,0.05161684,121650.0,121640.0,0.93501465]
["bitfinex","BTCUSD",1760100166974,0.05161684,121650.0,121640.0,1.02400897]
["bitfinex","BTCUSD",1760100167198,0.05161684,121650.0,121640.0,1.25656897]
["bitfinex","BTCUSD",1760100169228,0.05161684,121650.0,121640.0,1.02400897]
["bitfinex","BTCUSD",1760100169456,0.05161684,121650.0,121640.0,1.25656897]
["bitfinex","BTCUSD",1760100170575,0.05161684,121650.0,121640.0,0.70245465]
["bitfinex","BTCUSD",1760100170807,0.05161684,121650.0,121640.0,0.93497465]
["bitfinex","BTCUSD",1760100171036,0.05161684,121650.0,121640.0,0.70245465]
["bitfinex","BTCUSD",1760100171268,0.38859116,121650.0,121640.0,0.19479147]
["bitfinex","BTCUSD",1760100171682,0.07735684,121650.0,121640.0,0.42735147]
["bitfinex","BTCUSD",1760100171901,0.24176292,121650.0,121640.0,0.42735147]
["bitfinex","BTCUSD",1760100172104,0.24176292,121650.0,121640.0,0.19479147]
["bitfinex","BTCUSD",1760100172343,0.24176292,121650.0,121640.0,0.45059147]
["bitfinex","BTCUSD",1760100172776,0.24176292,121650.0,121640.0,0.51327671]
["bitfinex","BTCUSD",1760100173920,0.26474292,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100175885,0.26474292,121650.0,121640.0,0.16687147]
["bitfinex","BTCUSD",1760100176240,0.26474292,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100176577,0.26474292,121650.0,121640.0,0.16687147]
["bitfinex","BTCUSD",1760100176766,0.24176292,121650.0,121640.0,0.18238147]
["bitfinex","BTCUSD",1760100176918,0.47436292,121650.0,121640.0,0.18238147]
["bitfinex","BTCUSD",1760100177537,0.47436292,121650.0,121640.0,0.24392971]
["bitfinex","BTCUSD",1760100178141,0.05161684,121650.0,121640.0,0.28025971]
["bitfinex","BTCUSD",1760100178543,0.21602292,121650.0,121640.0,0.28025971]
["bitfinex","BTCUSD",1760100178746,0.05161684,121650.0,121640.0,0.28025971]
["bitfinex","BTCUSD",1760100179169,0.21602292,121650.0,121640.0,0.28025971]
["bitfinex","BTCUSD",1760100180265,0.05161684,121650.0,121640.0,0.28025971]
["bitfinex","BTCUSD",1760100180489,0.21602292,121650.0,121640.0,0.28025971]
["bitfinex","BTCUSD",1760100181543,0.23144292,121650.0,121640.0,0.19447147]
["bitfinex","BTCUSD",1760100182376,0.48698292,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100182592,0.48698292,121650.0,121640.0,0.16687147]
["bitfinex","BTCUSD",1760100183237,0.23144292,121650.0,121640.0,0.16687147]
["bitfinex","BTCUSD",1760100183432,0.46400292,121650.0,121640.0,0.16687147]
["bitfinex","BTCUSD",1760100183660,0.46400292,121650.0,121640.0,0.18348147]
["bitfinex","BTCUSD",1760100184560,0.46400292,121650.0,121640.0,0.16687147]
["bitfinex","BTCUSD",1760100185113,0.46400292,121650.0,121640.0,0.18348147]
["bitfinex","BTCUSD",1760100186788,0.23144292,121650.0,121640.0,0.24275767]
["bitfinex","BTCUSD",1760100187027,0.46396292,121650.0,121640.0,0.25439767]
["bitfinex","BTCUSD",1760100187405,0.46396292,121650.0,121640.0,0.27909767]
["bitfinex","BTCUSD",1760100188940,0.46396292,121650.0,121640.0,0.19512147]
["bitfinex","BTCUSD",1760100189535,0.23144292,121650.0,121640.0,0.19512147]
["bitfinex","BTCUSD",1760100189744,0.23144292,121650.0,121640.0,0.01409188]
["bitfinex","BTCUSD",1760100189953,0.46396292,121650.0,121640.0,0.18348147]
["bitfinex","BTCUSD",1760100190596,0.46396292,121650.0,121640.0,0.19512147]
["bitfinex","BTCUSD",1760100190801,0.05161684,121650.0,121640.0,0.26045327]
["bitfinex","BTCUSD",1760100191003,0.44854292,121650.0,121640.0,0.28515327]
["bitfinex","BTCUSD",1760100191207,0.44850292,121650.0,121640.0,0.28515327]
["bitfinex","BTCUSD",1760100191852,0.21602292,121650.0,121640.0,0.28515327]
["bitfinex","BTCUSD",1760100192054,0.46354292,121650.0,121640.0,0.26045327]
["bitfinex","BTCUSD",1760100192267,0.46354292,121650.0,121640.0,0.19512147]
["bitfinex","BTCUSD",1760100193370,0.25531292,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100193577,0.25531292,121650.0,121640.0,0.16687147]
["bitfinex","BTCUSD",1760100193792,0.48779292,121650.0,121640.0,0.16687147]
["bitfinex","BTCUSD",1760100197867,0.48779292,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100198113,0.48779292,121650.0,121640.0,0.16687147]
["bitfinex","BTCUSD",1760100198534,0.25531292,121650.0,121640.0,0.16687147]
["bitfinex","BTCUSD",1760100198747,0.48775292,121650.0,121640.0,0.16687147]
["bitfinex","BTCUSD",1760100199823,0.23106292,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100200024,0.46350292,121650.0,121640.0,0.01906188]
["bitfinex","BTCUSD",1760100200655,0.48775292,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100202477,0.25531292,121650.0,121640.0,0.00245188]
["bitfinex","BTCUSD",1760100202688,0.48771292,121650.0,121640.0,0.16687147]
["bitfinex","BTCUSD",1760100202905,0.21602292,121650.0,121640.0,0.09218512]
["bitfinex","BTCUSD",1760100203123,0.44842292,121650.0,121640.0,0.70184785]
["bitfinex","BTCUSD",1760100203360,0.05161684,121650.0,121640.0,0.6854059]
["bitfinex","BTCUSD",1760100204598,0.05161684,121650.0,121640.0,1.00100796]
["bitfinex","BTCUSD",1760100205021,0.05161684,121650.0,121640.0,1.02572068]
["bitfinex","BTCUSD",1760100208410,0.05161684,121650.0,121640.0,0.79324068]
["bitfinex","BTCUSD",1760100208575,0.05161684,121650.0,121640.0,1.02572068]
["bitfinex","BTCUSD",1760100212554,0.05161684,121650.0,121640.0,1.02568068]
["bitfinex","BTCUSD",1760100213975,0.05161684,121650.0,121640.0,0.59687949]
["bitfinex","BTCUSD",1760100214177,0.05161684,121650.0,121640.0,1.02568068]
["bitfinex","BTCUSD",1760100216289,0.05161684,121650.0,121640.0,0.79324068]
["bitfinex","BTCUSD",1760100216494,0.05161684,121650.0,121640.0,1.02568068]
["bitfinex","BTCUSD",1760100223118,0.05161684,121650.0,121640.0,0.79324068]
["bitfinex","BTCUSD",1760100223313,0.05161684,121650.0,121640.0,1.02564068]
["bitfinex","BTCUSD",1760100224768,0.05161684,121650.0,121640.0,0.79324068]
["bitfinex","BTCUSD",1760100224975,0.05161684,121650.0,121640.0,1.02564068]
["bitfinex","BTCUSD",1760100226623,0.05161684,121650.0,121640.0,0.79324068]
["bitfinex","BTCUSD",1760100226861,0.05161684,121650.0,121640.0,1.02564068]
["bitfinex","BTCUSD",1760100227276,0.05161684,121650.0,121640.0,0.59683949]
["bitfinex","BTCUSD",1760100228073,0.05161684,121650.0,121640.0,0.56005625]
["bitfinex","BTCUSD",1760100228229,0.05161684,121650.0,121640.0,0.32765625]
["bitfinex","BTCUSD",1760100228406,0.05161684,121650.0,121640.0,0.56005625]
["bitfinex","BTCUSD",1760100228614,0.05161684,121650.0,121640.0,0.98885744]
["bitfinex","BTCUSD",1760100231461,0.05161684,121650.0,121640.0,1.20294447]
["bitfinex","BTCUSD",1760100231812,0.05161684,121650.0,121640.0,1.05054127]
["bitfinex","BTCUSD",1760100232015,0.05161684,121650.0,121640.0,0.64001305]
["bitfinex","BTCUSD",1760100232217,0.05161684,121650.0,121640.0,1.28290127]
["bitfinex","BTCUSD",1760100232490,0.05161684,121650.0,121640.0,1.05054127]
["bitfinex","BTCUSD",1760100232662,0.05161684,121650.0,121640.0,1.28290127]
["bitfinex","BTCUSD",1760100233187,0.05161684,121650.0,121640.0,1.05054127]
["bitfinex","BTCUSD",1760100233587,0.05161684,121650.0,121640.0,1.28290127]
["bitfinex","BTCUSD",1760100237454,0.05161684,121650.0,121640.0,1.05054127]
["bitfinex","BTCUSD",1760100237775,0.05161684,121650.0,121640.0,1.28290127]
["bitfinex","BTCUSD",1760100240205,0.05161684,121650.0,121640.0,1.05054127]
["bitfinex","BTCUSD",1760100240406,0.05161684,121650.0,121640.0,1.28290127]
["bitfinex","BTCUSD",1760100241375,0.04471563,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1760100241606,0.04471563,121670.0,121660.0,0.19283353]
["bitfinex","BTCUSD",1760100241840,0.04471563,121670.0,121660.0,0.21560353]
["bitfinex","BTCUSD",1760100242192,0.04471563,121670.0,121660.0,0.28691968]
["bitfinex","BTCUSD",1760100242394,0.94194886,121680.0,121660.0,0.28691968]
["bitfinex","BTCUSD",1760100242781,0.96445886,121680.0,121660.0,0.28691968]
["bitfinex","BTCUSD",1760100243603,0.16437905,121670.0,121660.0,0.28691968]
["bitfinex","BTCUSD",1760100243993,0.82685886,121680.0,121660.0,0.28691968]
["bitfinex","BTCUSD",1760100244197,1.05921886,121680.0,121660.0,0.28691968]
["bitfinex","BTCUSD",1760100244375,0.48290475,121680.0,121660.0,0.28691968]
["bitfinex","BTCUSD",1760100244572,1.03670886,121680.0,121660.0,0.28691968]
["bitfinex","BTCUSD",1760100244800,1.03670886,121680.0,121660.0,0.60836379]
["bitfinex","BTCUSD",1760100245018,1.37670886,121680.0,121670.0,0.01141]
["bitfinex","BTCUSD",1760100245220,1.39207886,121680.0,121670.0,0.02727]
["bitfinex","BTCUSD",1760100245347,1.39307886,121680.0,121670.0,0.02727]
["bitfinex","BTCUSD",1760100246286,1.39207886,121680.0,121670.0,0.02727]
["bitfinex","BTCUSD",1760100246692,1.39307886,121680.0,121670.0,0.02727]
["bitfinex","BTCUSD",1760100247551,1.50956586,121680.0,121670.0,0.02727]
["bitfinex","BTCUSD",1760100247879,1.49457786,121680.0,121670.0,0.02727]
["bitfinex","BTCUSD",1760100248081,1.49457786,121680.0,121670.0,0.02778285]
["bitfinex","BTCUSD",1760100248288,1.63963886,121680.0,121670.0,0.02778285]
["bitfinex","BTCUSD",1760100248637,1.7694787,121680.0,121670.0,0.02778285]
["bitfinex","BTCUSD",1760100248842,1.6643507,121680.0,121670.0,0.02778285]
["bitfinex","BTCUSD",1760100249811,1.4319907,121680.0,121670.0,0.02778285]
["bitfinex","BTCUSD",1760100250016,1.6643507,121680.0,121670.0,0.02778285]
["bitfinex","BTCUSD",1760100251129,0.62259184,121680.0,121670.0,0.56602426]
["bitfinex","BTCUSD",1760100251329,0.24756,121680.0,121670.0,0.56602426]
["bitfinex","BTCUSD",1760100251744,0.24756,121680.0,121670.0,0.59073254]
["bitfinex","BTCUSD",1760100252557,0.24756,121680.0,121670.0,0.82309254]
["bitfinex","BTCUSD",1760100252967,0.24756,121680.0,121670.0,0.59073254]
["bitfinex","BTCUSD",1760100253168,0.24656,121680.0,121670.0,0.82309254]
["bitfinex","BTCUSD",1760100259834,0.24656,121680.0,121670.0,0.59073254]
["bitfinex","BTCUSD",1760100260043,0.73236965,121680.0,121670.0,0.30747113]
["bitfinex","BTCUSD",1760100260185,0.74773965,121680.0,121670.0,0.02778285]
["bitfinex","BTCUSD",1760100260387,1.39195376,121680.0,121670.0,0.00051285]
["bitfinex","BTCUSD",1760100260627,1.62431376,121680.0,121670.0,0.1648919]
["bitfinex","BTCUSD",1760100260830,1.28009965,121680.0,121670.0,0.00051285]
["bitfinex","BTCUSD",1760100261431,1.28009965,121680.0,121670.0,0.01637285]
["bitfinex","BTCUSD",1760100263589,1.04773965,121680.0,121670.0,0.01637285]
["bitfinex","BTCUSD",1760100264108,1.28005965,121680.0,121670.0,0.01637285]
["bitfinex","BTCUSD",1760100264307,1.03236965,121680.0,121670.0,0.2147819]
["bitfinex","BTCUSD",1760100264650,1.28005965,121680.0,121670.0,0.05040285]
["bitfinex","BTCUSD",1760100265358,1.28005965,121680.0,121670.0,0.2147819]
["bitfinex","BTCUSD",1760100267124,1.26468965,121680.0,121670.0,0.2147819]
["bitfinex","BTCUSD",1760100272237,0.94324554,121680.0,121670.0,0.2147819]
["bitfinex","BTCUSD",1760100272461,1.26468965,121680.0,121670.0,0.2147819]
["bitfinex","BTCUSD",1760100273470,1.26468965,121680.0,121670.0,0.05040285]
["bitfinex","BTCUSD",1760100273671,1.26468965,121680.0,121670.0,0.2147819]
["bitfinex","BTCUSD",1760100276212,1.03236965,121680.0,121670.0,0.2147819]
["bitfinex","BTCUSD",1760100276415,1.26468965,121680.0,121670.0,0.2147819]
["bitfinex","BTCUSD",1760100278538,1.03236965,121680.0,121670.0,0.2147819]
["bitfinex","BTCUSD",1760100278746,1.26468965,121680.0,121670.0,0.2147819]
["bitfinex","BTCUSD",1760100279710,1.03236965,121680.0,121670.0,0.05040285]
["bitfinex","BTCUSD",1760100279870,1.26468965,121680.0,121670.0,0.05040285]
["bitfinex","BTCUSD",1760100280792,1.26468965,121680.0,121670.0,0.2147819]
["bitfinex","BTCUSD",1760100281547,1.26468965,121680.0,121670.0,0.05040285]
["bitfinex","BTCUSD",1760100282452,1.28062965,121680.0,121670.0,0.02778285]
["bitfinex","BTCUSD",1760100282672,1.28062965,121680.0,121670.0,0.05136285]
["bitfinex","BTCUSD",1760100283429,1.04830965,121680.0,121670.0,0.05136285]
["bitfinex","BTCUSD",1760100283653,1.28062965,121680.0,121670.0,0.05136285]
["bitfinex","BTCUSD",1760100284293,1.04830965,121680.0,121670.0,0.05136285]
["bitfinex","BTCUSD",1760100284435,1.28062965,121680.0,121670.0,0.05136285]
["bitfinex","BTCUSD",1760100285907,1.28062965,121680.0,121670.0,0.02778285]
["bitfinex","BTCUSD",1760100286273,1.28062965,121680.0,121670.0,0.05136285]
["bitfinex","BTCUSD",1760100288135,1.26468965,121680.0,121670.0,0.05136285]
["bitfinex","BTCUSD",1760100291585,1.37186621,121680.0,121670.0,0.05136285]
["bitfinex","BTCUSD",1760100293875,1.37186621,121680.0,121670.0,0.07659658]
["bitfinex","BTCUSD",1760100294489,0.71092554,121680.0,121670.0,0.24097563]
["bitfinex","BTCUSD",1760100294702,0.94324554,121680.0,121670.0,0.24097563]
["bitfinex","BTCUSD",1760100295307,0.94324554,121680.0,121670.0,0.2157419]
["bitfinex","BTCUSD",1760100295508,0.71092554,121680.0,121670.0,0.2157419]
["bitfinex","BTCUSD",1760100295708,0.94324554,121680.0,121670.0,0.2157419]
["bitfinex","BTCUSD",1760100297551,0.94324554,121680.0,121670.0,0.05136285]
["bitfinex","BTCUSD",1760100298442,0.71092554,121680.0,121670.0,0.05136285]
["bitfinex","BTCUSD",1760100298671,0.94324554,121680.0,121670.0,0.05136285]
["bitfinex","BTCUSD",1760100299988,0.94324554,121680.0,121670.0,0.24097563]
["bitfinex","BTCUSD",1760100300396,0.94324554,121680.0,121670.0,0.07659658]
["bitfinex","BTCUSD",1760100300779,0.94324554,121680.0,121670.0,0.05136285]
["bitfinex","BTCUSD",1760100301360,0.94324554,121680.0,121670.0,0.2157419]
["bitfinex","BTCUSD",1760100302282,0.94324554,121680.0,121670.0,0.05136285]
["bitfinex","BTCUSD",1760100303620,0.71092554,121680.0,121670.0,0.05136285]
["bitfinex","BTCUSD",1760100303830,0.94324554,121680.0,121670.0,0.2157419]
["bitfinex","BTCUSD",1760100304964,0.71092554,121680.0,121670.0,0.25741354]
["bitfinex","BTCUSD",1760100305191,0.94324554,121680.0,121670.0,0.25741354]
["bitfinex","BTCUSD",1760100306119,0.64324554,121680.0,121670.0,0.25741354]
["bitfinex","BTCUSD",1760100307061,0.24656,121680.0,121670.0,0.68603421]
["bitfinex","BTCUSD",1760100307261,0.47888,121680.0,121670.0,0.68603421]
["bitfinex","BTCUSD",1760100308934,0.64324554,121680.0,121670.0,0.05136285]
["bitfinex","BTCUSD",1760100309141,0.64324554,121680.0,121670.0,0.2157419]
["bitfinex","BTCUSD",1760100309348,0.47888,121680.0,121670.0,0.2157419]
["bitfinex","BTCUSD",1760100310800,0.41092554,121680.0,121670.0,0.2157419]
["bitfinex","BTCUSD",1760100311001,0.64324554,121680.0,121670.0,0.2157419]
["bitfinex","BTCUSD",1760100311616,0.64324554,121680.0,121670.0,0.23751391]
["bitfinex","BTCUSD",1760100312440,0.64320554,121680.0,121670.0,0.23751391]
["bitfinex","BTCUSD",1760100313658,0.41092554,121680.0,121670.0,0.23751391]
["bitfinex","BTCUSD",1760100313862,0.64320554,121680.0,121670.0,0.23751391]
["bitfinex","BTCUSD",1760100317825,0.47884,121680.0,121670.0,0.23751391]
["bitfinex","BTCUSD",1760100318164,0.64320554,121680.0,121670.0,0.23751391]
["bitfinex","BTCUSD",1760100318574,0.46686013,121680.0,121670.0,0.23751391]
["bitfinex","BTCUSD",1760100319460,0.07021459,121680.0,121670.0,0.66613458]
["bitfinex","BTCUSD",1760100319794,0.30249459,121680.0,121670.0,0.66613458]
["bitfinex","BTCUSD",1760100319994,0.30249459,121680.0,121670.0,0.23684191]
["bitfinex","BTCUSD",1760100320123,0.30249459,121680.0,121670.0,0.22851625]
["bitfinex","BTCUSD",1760100320526,0.30249459,121680.0,121670.0,0.22722926]
["bitfinex","BTCUSD",1760100321761,0.07021459,121680.0,121670.0,0.22722926]
["bitfinex","BTCUSD",1760100321956,0.30249459,121680.0,121670.0,0.22722926]
["bitfinex","BTCUSD",1760100323209,0.23458013,121680.0,121670.0,0.22722926]
["bitfinex","BTCUSD",1760100323429,0.24970013,121680.0,121670.0,0.03026565]
["bitfinex","BTCUSD",1760100323634,0.49230013,121680.0,121670.0,0.04658565]
["bitfinex","BTCUSD",1760100324270,0.49230013,121680.0,121670.0,0.06956565]
["bitfinex","BTCUSD",1760100324475,0.46686013,121680.0,121670.0,0.2339447]
["bitfinex","BTCUSD",1760100324687,0.16437905,121670.0,121660.0,0.43152273]
["bitfinex","BTCUSD",1760100324901,0.44509469,121670.0,121660.0,0.21556353]
["bitfinex","BTCUSD",1760100325110,0.44509469,121670.0,121660.0,0.2112592]
["bitfinex","BTCUSD",1760100329787,0.07021459,121670.0,121660.0,0.2112592]
["bitfinex","BTCUSD",1760100329983,0.30249459,121670.0,121660.0,0.27404654]
["bitfinex","BTCUSD",1760100330413,0.07021459,121670.0,121660.0,0.27455944]
["bitfinex","BTCUSD",1760100330595,0.30249459,121670.0,121660.0,0.2117721]
["bitfinex","BTCUSD",1760100331127,0.07021459,121670.0,121660.0,0.2117721]
["bitfinex","BTCUSD",1760100331372,0.30249459,121670.0,121660.0,0.2117721]
["bitfinex","BTCUSD",1760100334634,0.07021459,121670.0,121660.0,0.2117721]
["bitfinex","BTCUSD",1760100334836,0.30249459,121670.0,121660.0,0.2117721]
["bitfinex","BTCUSD",1760100336530,0.30249459,121670.0,121660.0,0.22548024]
["bitfinex","BTCUSD",1760100336958,0.07021459,121670.0,121660.0,0.22548024]
["bitfinex","BTCUSD",1760100337187,0.30249459,121670.0,121660.0,0.22548024]
["bitfinex","BTCUSD",1760100337765,0.07021459,121670.0,121660.0,0.22548024]
["bitfinex","BTCUSD",1760100337972,0.30249459,121670.0,121660.0,0.22548024]
["bitfinex","BTCUSD",1760100340683,0.30249459,121670.0,121660.0,0.2117721]
["bitfinex","BTCUSD",1760100345129,0.07021459,121670.0,121660.0,0.2117721]
["bitfinex","BTCUSD",1760100345500,0.30249459,121670.0,121660.0,0.2117721]
["bitfinex","BTCUSD",1760100346473,0.07021459,121670.0,121660.0,0.2117721]
["bitfinex","BTCUSD",1760100346678,0.30249459,121670.0,121660.0,0.2117721]
["bitfinex","BTCUSD",1760100347089,0.07021459,121670.0,121660.0,0.23247288]
["bitfinex","BTCUSD",1760100347286,0.30249459,121670.0,121660.0,0.23247288]
["bitfinex","BTCUSD",1760100347493,0.07021459,121670.0,121660.0,0.23247288]
["bitfinex","BTCUSD",1760100347690,0.30249459,121670.0,121660.0,0.23247288]
["bitfinex","BTCUSD",1760100348317,0.07021459,121670.0,121660.0,0.23247288]
["bitfinex","BTCUSD",1760100348521,0.30249459,121670.0,121660.0,0.23247288]
["bitfinex","BTCUSD",1760100349579,0.07021459,121670.0,121660.0,0.23247288]
["bitfinex","BTCUSD",1760100349773,0.30245459,121670.0,121660.0,0.23247288]
["bitfinex","BTCUSD",1760100350837,0.07021459,121670.0,121660.0,0.23247288]
["bitfinex","BTCUSD",1760100351023,0.30245459,121670.0,121660.0,0.23247288]
["bitfinex","BTCUSD",1760100351230,0.07021459,121670.0,121660.0,0.23247288]
["bitfinex","BTCUSD",1760100351433,0.07021459,121670.0,121660.0,0.66109355]
["bitfinex","BTCUSD",1760100351593,0.30245459,121670.0,121660.0,0.55387136]
["bitfinex","BTCUSD",1760100352106,0.07021459,121670.0,121660.0,0.55387136]
["bitfinex","BTCUSD",1760100352508,0.30245459,121670.0,121660.0,0.55387136]
["bitfinex","BTCUSD",1760100353745,0.30245459,121670.0,121660.0,0.23247288]
["bitfinex","BTCUSD",1760100353946,0.30245459,121670.0,121660.0,0.55387136]
["bitfinex","BTCUSD",1760100354660,0.07021459,121670.0,121660.0,0.55387136]
["bitfinex","BTCUSD",1760100354872,0.30245459,121670.0,121660.0,0.55387136]
["bitfinex","BTCUSD",1760100357637,0.30245459,121670.0,121660.0,0.53904536]
["bitfinex","BTCUSD",1760100360287,0.07021459,121670.0,121660.0,0.53904536]
["bitfinex","BTCUSD",1760100360517,0.07021459,121670.0,121660.0,0.9435659]
["bitfinex","BTCUSD",1760100360715,0.07021459,121670.0,121660.0,1.1758059]
["bitfinex","BTCUSD",1760100361183,0.09310881,121680.0,121670.0,0.44733041]
["bitfinex","BTCUSD",1760100361387,0.09310881,121680.0,121670.0,0.55373721]
["bitfinex","BTCUSD",1760100361590,0.09310881,121680.0,121670.0,0.57642721]
["bitfinex","BTCUSD",1760100361991,0.46572487,121690.0,121680.0,0.13022062]
["bitfinex","BTCUSD",1760100362222,0.69796487,121690.0,121680.0,0.15873062]
["bitfinex","BTCUSD",1760100362418,0.69796487,121690.0,121680.0,0.17381062]
["bitfinex","BTCUSD",1760100362856,1.01936335,121690.0,121680.0,0.17381062]
["bitfinex","BTCUSD",1760100363144,1.01936335,121690.0,121680.0,0.1564869]
["bitfinex","BTCUSD",1760100364197,1.02706499,121690.0,121680.0,0.1564869]
["bitfinex","BTCUSD",1760100364993,1.02706499,121690.0,121680.0,0.2364837]
["bitfinex","BTCUSD",1760100365199,1.02706499,121690.0,121680.0,0.22816454]
["bitfinex","BTCUSD",1760100366101,1.02706499,121690.0,121680.0,0.2251103]
["bitfinex","BTCUSD",1760100366302,0.70566651,121690.0,121680.0,0.2251103]
["bitfinex","BTCUSD",1760100366527,0.69796487,121690.0,121680.0,0.2251103]
["bitfinex","BTCUSD",1760100366737,0.69796487,121690.0,121680.0,0.21906825]
["bitfinex","BTCUSD",1760100367155,0.69796487,121690.0,121680.0,0.21074909]
["bitfinex","BTCUSD",1760100367361,0.46572487,121690.0,121680.0,0.20782632]
["bitfinex","BTCUSD",1760100367568,0.94450487,121690.0,121680.0,0.20782632]
["bitfinex","BTCUSD",1760100367698,0.71226487,121690.0,121680.0,0.20782632]
["bitfinex","BTCUSD",1760100367905,0.94450487,121690.0,121680.0,0.20782632]
["bitfinex","BTCUSD",1760100368081,0.94450487,121690.0,121680.0,0.20476365]
["bitfinex","BTCUSD",1760100368973,0.71226487,121690.0,121680.0,0.20476365]
["bitfinex","BTCUSD",1760100369193,0.96921307,121690.0,121680.0,0.19644449]
["bitfinex","BTCUSD",1760100370349,0.66921307,121690.0,121680.0,0.19644449]
["bitfinex","BTCUSD",1760100371310,0.67691342,121690.0,121680.0,0.19644449]
["bitfinex","BTCUSD",1760100371778,0.65220522,121690.0,121680.0,0.19644449]
["bitfinex","BTCUSD",1760100372664,0.65220522,121690.0,121680.0,0.11644769]
["bitfinex","BTCUSD",1760100374717,0.66722522,121690.0,121680.0,0.09375769]
["bitfinex","BTCUSD",1760100375397,0.65220522,121690.0,121680.0,0.09375769]
["bitfinex","BTCUSD",1760100375606,0.65220522,121690.0,121680.0,0.11664769]
["bitfinex","BTCUSD",1760100375829,0.9736037,121690.0,121680.0,0.11664769]
["bitfinex","BTCUSD",1760100376287,0.65220522,121690.0,121680.0,0.11664769]
["bitfinex","BTCUSD",1760100377158,0.66722522,121690.0,121680.0,0.09375769]
["bitfinex","BTCUSD",1760100377929,0.65220522,121690.0,121680.0,0.09375769]
["bitfinex","BTCUSD",1760100378158,0.65220522,121690.0,121680.0,0.11664769]
["bitfinex","BTCUSD",1760100378628,0.9736037,121690.0,121680.0,0.18333733]
["bitfinex","BTCUSD",1760100379109,0.65220522,121690.0,121680.0,0.18333733]
["bitfinex","BTCUSD",1760100379349,0.65220522,121690.0,121680.0,0.10832853]
["bitfinex","BTCUSD",1760100379837,0.66722522,121690.0,121680.0,0.08543853]
["bitfinex","BTCUSD",1760100381250,0.66722522,121690.0,121680.0,0.0731175]
["bitfinex","BTCUSD",1760100381454,0.66722522,121690.0,121680.0,0.05891898]
["bitfinex","BTCUSD",1760100381656,0.66722522,121690.0,121680.0,0.08907088]
["bitfinex","BTCUSD",1760100382130,0.9886237,121690.0,121680.0,0.08907088]
["bitfinex","BTCUSD",1760100383094,0.66722522,121690.0,121680.0,0.08907088]
["bitfinex","BTCUSD",1760100385209,0.9886237,121690.0,121680.0,0.08907088]
["bitfinex","BTCUSD",1760100386342,0.9886237,121690.0,121680.0,0.20387046]
["bitfinex","BTCUSD",1760100386888,0.9885837,121690.0,121680.0,0.20387046]
["bitfinex","BTCUSD",1760100388992,0.98858582,121690.0,121680.0,0.20387046]
["bitfinex","BTCUSD",1760100389605,0.98858582,121690.0,121680.0,0.1955513]
["bitfinex","BTCUSD",1760100390210,0.98858582,121690.0,121680.0,0.2755481]
["bitfinex","BTCUSD",1760100390963,0.98858582,121690.0,121680.0,0.1955513]
["bitfinex","BTCUSD",1760100391618,0.98858582,121690.0,121680.0,0.18723214]
["bitfinex","BTCUSD",1760100391790,0.98858582,121690.0,121680.0,0.20387214]
["bitfinex","BTCUSD",1760100393481,0.41996734,121690.0,121680.0,0.18100554]
["bitfinex","BTCUSD",1760100393685,0.97356582,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1760100393901,1.00039582,121690.0,121680.0,0.1659645]
["bitfinex","BTCUSD",1760100394115,0.44679734,121690.0,121680.0,0.19875796]
["bitfinex","BTCUSD",1760100394300,0.67899734,121690.0,121680.0,0.19875796]
["bitfinex","BTCUSD",1760100394748,0.44679734,121690.0,121680.0,0.19875796]
["bitfinex","BTCUSD",1760100394957,0.67899734,121690.0,121680.0,0.19875796]
["bitfinex","BTCUSD",1760100395554,0.67899734,121690.0,121680.0,0.22890986]
["bitfinex","BTCUSD",1760100395778,0.67899734,121690.0,121680.0,0.2205907]
["bitfinex","BTCUSD",1760100395991,0.2824437,121690.0,121680.0,0.2205907]
["bitfinex","BTCUSD",1760100396217,0.4994637,121690.0,121680.0,0.21816552]
["bitfinex","BTCUSD",1760100397075,0.66381574,121690.0,121680.0,0.21816552]
["bitfinex","BTCUSD",1760100397281,0.66381574,121690.0,121680.0,0.18537206]
["bitfinex","BTCUSD",1760100397881,0.66381574,121690.0,121680.0,0.1770529]
["bitfinex","BTCUSD",1760100398121,0.67899574,121690.0,121680.0,0.1770529]
["bitfinex","BTCUSD",1760100399498,0.67899574,121690.0,121680.0,0.15322234]
["bitfinex","BTCUSD",1760100399700,0.67899574,121690.0,121680.0,0.1496125]
["bitfinex","BTCUSD",1760100399903,0.67899574,121690.0,121680.0,0.14129334]
["bitfinex","BTCUSD",1760100400525,1.00039422,121690.0,121680.0,0.14129334]
["bitfinex","BTCUSD",1760100400742,0.67899574,121690.0,121680.0,0.14129334]
["bitfinex","BTCUSD",1760100400921,1.00039422,121690.0,121680.0,0.14129334]
["bitfinex","BTCUSD",1760100401555,0.76819422,121690.0,121680.0,0.14129334]
["bitfinex","BTCUSD",1760100401877,1.00039422,121690.0,121680.0,0.14129334]
["bitfinex","BTCUSD",1760100402080,1.00039422,121690.0,121680.0,0.13297418]
["bitfinex","BTCUSD",1760100403140,0.44679574,121690.0,121680.0,0.21297098]
["bitfinex","BTCUSD",1760100403321,0.67899574,121690.0,121680.0,0.19653443]
["bitfinex","BTCUSD",1760100403519,0.44679574,121690.0,121680.0,0.19653443]
["bitfinex","BTCUSD",1760100403665,0.67899574,121690.0,121680.0,0.19653443]
["bitfinex","BTCUSD",1760100403866,0.67899574,121690.0,121680.0,0.18566295]
["bitfinex","BTCUSD",1760100404075,0.67899574,121690.0,121680.0,0.18280249]
["bitfinex","BTCUSD",1760100404492,0.44679574,121690.0,121680.0,0.18280249]
["bitfinex","BTCUSD",1760100404697,0.67899574,121690.0,121680.0,0.18280249]
["bitfinex","BTCUSD",1760100404893,0.67899574,121690.0,121680.0,0.10280569]
["bitfinex","BTCUSD",1760100405297,0.67899574,121690.0,121680.0,0.09662589]
["bitfinex","BTCUSD",1760100405500,0.67899574,121690.0,121680.0,0.09044609]
["bitfinex","BTCUSD",1760100405929,0.86884723,121690.0,121680.0,0.01753299]
["bitfinex","BTCUSD",1760100406101,0.79269422,121690.0,121680.0,0.01753299]
["bitfinex","BTCUSD",1760100406304,0.16436554,121680.0,121670.0,0.39417013]
["bitfinex","BTCUSD",1760100406509,0.76845402,121680.0,121670.0,0.47416693]
["bitfinex","BTCUSD",1760100406729,0.78363402,121680.0,121670.0,0.47416693]
["bitfinex","BTCUSD",1760100407393,0.78363402,121680.0,121670.0,0.24196693]
["bitfinex","BTCUSD",1760100407837,1.01583402,121680.0,121670.0,0.24196693]
["bitfinex","BTCUSD",1760100408260,1.01583402,121680.0,121670.0,0.26379967]
["bitfinex","BTCUSD",1760100408467,0.61926848,121680.0,121670.0,0.26379967]
["bitfinex","BTCUSD",1760100408761,0.85146848,121680.0,121670.0,0.26099547]
["bitfinex","BTCUSD",1760100409211,1.01583402,121680.0,121670.0,0.26099547]
["bitfinex","BTCUSD",1760100410273,1.01583402,121680.0,121670.0,0.25267631]
["bitfinex","BTCUSD",1760100412122,1.01583402,121680.0,121670.0,0.24970207]
["bitfinex","BTCUSD",1760100412301,1.01583402,121680.0,121670.0,0.24138291]
["bitfinex","BTCUSD",1760100412705,0.82696848,121680.0,121670.0,0.25662291]
["bitfinex","BTCUSD",1760100413470,0.69348554,121680.0,121670.0,0.24138291]
["bitfinex","BTCUSD",1760100413953,0.29696,121680.0,121670.0,0.24138291]
["bitfinex","BTCUSD",1760100414237,0.4787,121680.0,121670.0,0.50257291]
["bitfinex","BTCUSD",1760100415008,0.24654,121680.0,121670.0,0.50257291]
["bitfinex","BTCUSD",1760100417431,0.24654,121680.0,121670.0,0.49425375]
["bitfinex","BTCUSD",1760100417641,0.24654,121680.0,121670.0,0.48189419]
["bitfinex","BTCUSD",1760100418249,0.24654,121680.0,121670.0,0.24973419]
["bitfinex","BTCUSD",1760100418458,0.24654,121680.0,121670.0,0.48189419]
["bitfinex","BTCUSD",1760100420852,0.24654,121680.0,121670.0,0.40189739]
["bitfinex","BTCUSD",1760100422812,0.27416,121680.0,121670.0,0.37286739]
["bitfinex","BTCUSD",1760100423046,0.29775,121680.0,121670.0,0.37286739]
["bitfinex","BTCUSD",1760100425934,0.27416,121680.0,121670.0,0.38892739]
["bitfinex","BTCUSD",1760100428302,0.27416,121680.0,121670.0,0.15676739]
["bitfinex","BTCUSD",1760100428516,0.24654,121680.0,121670.0,0.45051759]
["bitfinex","BTCUSD",1760100428729,0.24654,121680.0,121670.0,0.43407969]
["bitfinex","BTCUSD",1760100429915,0.26284,121680.0,121670.0,0.38892739]
["bitfinex","BTCUSD",1760100430118,0.26284,121680.0,121670.0,0.15676739]
["bitfinex","BTCUSD",1760100430381,0.26284,121680.0,121670.0,0.38892739]
["bitfinex","BTCUSD",1760100431957,0.26284,121680.0,121670.0,0.15676739]
["bitfinex","BTCUSD",1760100432178,0.26284,121680.0,121670.0,0.38892739]
["bitfinex","BTCUSD",1760100433253,0.29772,121680.0,121670.0,0.37286739]
["bitfinex","BTCUSD",1760100433501,0.29772,121680.0,121670.0,0.14070739]
["bitfinex","BTCUSD",1760100433703,0.46208554,121680.0,121670.0,0.23056915]
["bitfinex","BTCUSD",1760100434394,0.46208554,121680.0,121670.0,0.46272915]
["bitfinex","BTCUSD",1760100435016,0.29772,121680.0,121670.0,0.23056915]
["bitfinex","BTCUSD",1760100435221,0.29772,121680.0,121670.0,0.46272915]
["bitfinex","BTCUSD",1760100435434,0.27504,121680.0,121670.0,0.47878915]
["bitfinex","BTCUSD",1760100439546,0.43940554,121680.0,121670.0,0.47878915]
["bitfinex","BTCUSD",1760100439776,0.27504,121680.0,121670.0,0.47874915]
["bitfinex","BTCUSD",1760100441561,0.25874,121680.0,121670.0,0.47874915]
["bitfinex","BTCUSD",1760100442061,0.27504,121680.0,121670.0,0.47874915]
["bitfinex","BTCUSD",1760100443274,0.29772,121680.0,121670.0,0.47874915]
["bitfinex","BTCUSD",1760100444135,0.25874,121680.0,121670.0,0.47874915]
["bitfinex","BTCUSD",1760100444354,0.27504,121680.0,121670.0,0.47874915]
["bitfinex","BTCUSD",1760100447612,0.27504,121680.0,121670.0,0.47589659]
["bitfinex","BTCUSD",1760100449756,0.27504,121680.0,121670.0,0.45983659]
["bitfinex","BTCUSD",1760100450005,0.89064547,121680.0,121670.0,0.0548601]
["bitfinex","BTCUSD",1760100450249,0.89064547,121680.0,121670.0,0.0301519]
["bitfinex","BTCUSD",1760100450250,0.94694192,121680.0,121670.0,0.0301519]
["bitfinex","BTCUSD",1760100450482,1.18676573,121680.0,121670.0,0.0301519]
["bitfinex","BTCUSD",1760100451320,0.95464573,121680.0,121670.0,0.0301519]
["bitfinex","BTCUSD",1760100451538,1.18676573,121680.0,121670.0,0.0301519]
["bitfinex","BTCUSD",1760100452241,1.13046928,121680.0,121670.0,0.0301519]
["bitfinex","BTCUSD",1760100452460,1.12276547,121680.0,121670.0,0.0301519]
["bitfinex","BTCUSD",1760100459450,0.94516886,121680.0,121670.0,0.0301519]
["bitfinex","BTCUSD",1760100459877,0.96987845,121680.0,121670.0,0.0301519]
["bitfinex","BTCUSD",1760100460117,0.73775845,121680.0,121670.0,0.0301519]
["bitfinex","BTCUSD",1760100460328,0.7940549,121680.0,121670.0,0.0301519]
["bitfinex","BTCUSD",1760100460515,0.7940549,121680.0,121670.0,0.05271052]
["bitfinex","BTCUSD",1760100460765,1.0261749,121680.0,121670.0,0.05271052]
["bitfinex","BTCUSD",1760100460947,1.0261749,121680.0,121670.0,0.04991041]
["bitfinex","BTCUSD",1760100461171,1.0261749,121680.0,121670.0,0.04639162]
["bitfinex","BTCUSD",1760100464206,1.0261749,121680.0,121670.0,0.023833]
["bitfinex","BTCUSD",1760100465534,0.7940549,121680.0,121670.0,0.023833]
["bitfinex","BTCUSD",1760100465751,1.0261749,121680.0,121670.0,0.023833]
["bitfinex","BTCUSD",1760100466939,0.7940549,121680.0,121670.0,0.023833]
["bitfinex","BTCUSD",1760100467154,1.0261749,121680.0,121670.0,0.023833]
["bitfinex","BTCUSD",1760100467831,0.7940549,121680.0,121670.0,0.023833]
["bitfinex","BTCUSD",1760100468015,1.0261749,121680.0,121670.0,0.023833]
["bitfinex","BTCUSD",1760100469589,0.7940549,121680.0,121670.0,0.04328883]
["bitfinex","BTCUSD",1760100469722,1.0261749,121680.0,121670.0,0.04328883]
["bitfinex","BTCUSD",1760100469923,1.0261749,121680.0,121670.0,0.023833]
["bitfinex","BTCUSD",1760100472754,0.7940549,121680.0,121670.0,0.023833]
["bitfinex","BTCUSD",1760100472958,1.0261749,121680.0,121670.0,0.023833]
["bitfinex","BTCUSD",1760100473598,1.24056867,121680.0,121670.0,0.023833]
["bitfinex","BTCUSD",1760100474645,1.00844867,121680.0,121670.0,0.023833]
["bitfinex","BTCUSD",1760100475046,1.24056867,121680.0,121670.0,0.023833]
["bitfinex","BTCUSD",1760100476264,0.51863852,121680.0,121670.0,0.039783]
["bitfinex","BTCUSD",1760100476443,1.16159222,121680.0,121670.0,0.039783]
["bitfinex","BTCUSD",1760100476644,1.18470222,121680.0,121670.0,0.023833]
["bitfinex","BTCUSD",1760100480076,1.18470222,121680.0,121670.0,0.039783]
["bitfinex","BTCUSD",1760100480282,0.84007537,121680.0,121670.0,0.039783]
["bitfinex","BTCUSD",1760100482086,0.84007537,121680.0,121670.0,0.06192783]
["bitfinex","BTCUSD",1760100483395,0.86266537,121680.0,121670.0,0.06192783]
["bitfinex","BTCUSD",1760100483843,0.84007537,121680.0,121670.0,0.06192783]
["bitfinex","BTCUSD",1760100485764,0.84007537,121680.0,121670.0,0.039783]
["bitfinex","BTCUSD",1760100487186,0.60799537,121680.0,121670.0,0.039783]
["bitfinex","BTCUSD",1760100487369,0.84007537,121680.0,121670.0,0.039783]
["bitfinex","BTCUSD",1760100487913,0.86266537,121680.0,121670.0,0.039783]
["bitfinex","BTCUSD",1760100488232,0.86266537,121680.0,121670.0,0.02123512]
["bitfinex","BTCUSD",1760100488660,0.16437905,121670.0,121660.0,0.18166532]
["bitfinex","BTCUSD",1760100488846,0.22562548,121670.0,121660.0,0.19688532]
["bitfinex","BTCUSD",1760100489236,0.24164548,121670.0,121660.0,0.0215529]
["bitfinex","BTCUSD",1760100489440,0.79520233,121670.0,121660.0,0.0215529]
["bitfinex","BTCUSD",1760100489824,0.79520233,121670.0,121660.0,0.18594546]
["bitfinex","BTCUSD",1760100490025,0.79520233,121670.0,121660.0,0.0215529]
["bitfinex","BTCUSD",1760100490298,0.79520233,121670.0,121660.0,0.18594546]
["bitfinex","BTCUSD",1760100490557,0.79520233,121670.0,121660.0,0.21609736]
["bitfinex","BTCUSD",1760100490749,0.56312233,121670.0,121660.0,0.21609736]
["bitfinex","BTCUSD",1760100490974,0.79520233,121670.0,121660.0,0.21609736]
["bitfinex","BTCUSD",1760100491803,0.56312233,121670.0,121660.0,0.21609736]
["bitfinex","BTCUSD",1760100492007,0.79520233,121670.0,121660.0,0.21609736]
["bitfinex","BTCUSD",1760100492967,0.47372548,121670.0,121660.0,0.21609736]
["bitfinex","BTCUSD",1760100493186,0.77918233,121670.0,121660.0,0.21609736]
["bitfinex","BTCUSD",1760100494143,0.77918233,121670.0,121660.0,0.22703736]
["bitfinex","BTCUSD",1760100495435,0.54710233,121670.0,121660.0,0.30279322]
["bitfinex","BTCUSD",1760100495607,0.77918233,121670.0,121660.0,0.30279322]
["bitfinex","BTCUSD",1760100499462,0.45770548,121670.0,121660.0,0.30279322]
["bitfinex","BTCUSD",1760100500164,0.22562548,121670.0,121660.0,0.30279322]
["bitfinex","BTCUSD",1760100500303,0.45770548,121670.0,121660.0,0.30279322]
["bitfinex","BTCUSD",1760100501033,0.77918233,121670.0,121660.0,0.30279322]
["bitfinex","BTCUSD",1760100502198,0.22562548,121670.0,121660.0,0.30279322]
["bitfinex","BTCUSD",1760100502421,0.77918233,121670.0,121660.0,0.30279322]
["bitfinex","BTCUSD",1760100503190,0.54710233,121670.0,121660.0,0.22703736]
["bitfinex","BTCUSD",1760100503393,0.77918233,121670.0,121660.0,0.22703736]
["bitfinex","BTCUSD",1760100504095,0.54710233,121670.0,121660.0,0.22703736]
["bitfinex","BTCUSD",1760100504505,0.77918233,121670.0,121660.0,0.22703736]
["bitfinex","BTCUSD",1760100507147,0.45770548,121670.0,121660.0,0.22703736]
["bitfinex","BTCUSD",1760100508937,0.06124643,121670.0,121660.0,0.22703736]
["bitfinex","BTCUSD",1760100509169,0.29332643,121670.0,121660.0,0.62851101]
["bitfinex","BTCUSD",1760100512536,0.06124643,121670.0,121660.0,0.71163307]
["bitfinex","BTCUSD",1760100512749,0.06124643,121670.0,121660.0,1.03310992]
["bitfinex","BTCUSD",1760100512990,0.06124643,121670.0,121660.0,1.26514992]
["bitfinex","BTCUSD",1760100513195,0.06124643,121670.0,121660.0,1.28985607]
["bitfinex","BTCUSD",1760100513606,0.06124643,121670.0,121660.0,1.29085607]
["bitfinex","BTCUSD",1760100514075,0.06124643,121670.0,121660.0,1.61233292]
["bitfinex","BTCUSD",1760100514312,0.06124643,121670.0,121660.0,1.37929292]
["bitfinex","BTCUSD",1760100514544,0.06124643,121670.0,121660.0,1.61233292]
["bitfinex","BTCUSD",1760100514945,0.06124643,121670.0,121660.0,1.29085607]
["bitfinex","BTCUSD",1760100515144,0.06124643,121670.0,121660.0,1.37641607]
["bitfinex","BTCUSD",1760100515388,0.06124643,121670.0,121660.0,1.14437607]
["bitfinex","BTCUSD",1760100515591,0.06124643,121670.0,121660.0,0.89038242]
["bitfinex","BTCUSD",1760100515989,0.06124643,121670.0,121660.0,0.65834242]
["bitfinex","BTCUSD",1760100516196,0.06124643,121670.0,121660.0,0.89038242]
["bitfinex","BTCUSD",1760100517241,0.06124643,121670.0,121660.0,0.56890557]
["bitfinex","BTCUSD",1760100517440,0.06124643,121670.0,121660.0,0.89038242]
["bitfinex","BTCUSD",1760100518284,0.06124643,121670.0,121660.0,0.97037922]
["bitfinex","BTCUSD",1760100521345,0.06124643,121670.0,121660.0,0.73833922]
["bitfinex","BTCUSD",1760100521769,0.06124643,121670.0,121660.0,0.97037922]
["bitfinex","BTCUSD",1760100522781,0.06124643,121670.0,121660.0,0.73833922]
["bitfinex","BTCUSD",1760100523117,0.06124643,121670.0,121660.0,0.97037922]
["bitfinex","BTCUSD",1760100524768,0.06124643,121670.0,121660.0,0.73833922]
["bitfinex","BTCUSD",1760100525004,0.06124643,121670.0,121660.0,0.97037922]
["bitfinex","BTCUSD",1760100525271,0.06124643,121670.0,121660.0,0.73833922]
["bitfinex","BTCUSD",1760100525570,0.06124643,121670.0,121660.0,0.97037922]
["bitfinex","BTCUSD",1760100526396,0.06124643,121670.0,121660.0,0.64890237]
["bitfinex","BTCUSD",1760100526612,0.06124643,121670.0,121660.0,0.97037922]
["bitfinex","BTCUSD",1760100527860,0.06124643,121670.0,121660.0,0.73833922]
["bitfinex","BTCUSD",1760100528275,0.06124643,121670.0,121660.0,0.97033922]
["bitfinex","BTCUSD",1760100528774,0.06124643,121670.0,121660.0,0.64886237]
["bitfinex","BTCUSD",1760100529023,0.06124643,121670.0,121660.0,0.97033922]
["bitfinex","BTCUSD",1760100531292,0.06124643,121670.0,121660.0,0.73833922]
["bitfinex","BTCUSD",1760100531544,0.06124643,121670.0,121660.0,0.97033922]
["bitfinex","BTCUSD",1760100531765,0.06124643,121670.0,121660.0,0.64886237]
["bitfinex","BTCUSD",1760100532969,0.06124643,121670.0,121660.0,0.41686237]
["bitfinex","BTCUSD",1760100533247,0.56308233,121670.0,121660.0,0.16153301]
["bitfinex","BTCUSD",1760100533502,0.24160548,121670.0,121660.0,0.55792557]
["bitfinex","BTCUSD",1760100534048,0.56308233,121670.0,121660.0,0.55792557]
["bitfinex","BTCUSD",1760100534304,0.56308233,121670.0,121660.0,0.55692557]
["bitfinex","BTCUSD",1760100534555,0.56308233,121670.0,121660.0,0.55792557]
["bitfinex","BTCUSD",1760100535178,0.56308233,121670.0,121660.0,0.55692557]
["bitfinex","BTCUSD",1760100535672,0.24160548,121670.0,121660.0,0.55692557]
["bitfinex","BTCUSD",1760100539289,0.51782331,121670.0,121660.0,0.43387736]
["bitfinex","BTCUSD",1760100539504,0.54185331,121670.0,121660.0,0.43387736]
["bitfinex","BTCUSD",1760100540176,0.54185331,121670.0,121660.0,0.45007736]
["bitfinex","BTCUSD",1760100540384,0.08917643,121670.0,121660.0,0.4674568]
["bitfinex","BTCUSD",1760100540820,0.25355548,121670.0,121660.0,0.4674568]
["bitfinex","BTCUSD",1760100541039,0.25355548,121670.0,121660.0,0.45007736]
["bitfinex","BTCUSD",1760100541711,0.27758548,121670.0,121660.0,0.20187736]
["bitfinex","BTCUSD",1760100541929,0.27758548,121670.0,121660.0,0.43387736]
["bitfinex","BTCUSD",1760100542097,0.11320643,121670.0,121660.0,0.45007736]
["bitfinex","BTCUSD",1760100542521,0.08917643,121670.0,121660.0,0.45007736]
["bitfinex","BTCUSD",1760100544271,0.25355548,121670.0,121660.0,0.21807736]
["bitfinex","BTCUSD",1760100544494,0.25355548,121670.0,121660.0,0.45007736]
["bitfinex","BTCUSD",1760100544676,0.25355548,121670.0,121660.0,0.21807736]
["bitfinex","BTCUSD",1760100546257,0.08917643,121670.0,121660.0,0.21807736]
["bitfinex","BTCUSD",1760100547328,0.06124643,121670.0,121660.0,0.48290341]
["bitfinex","BTCUSD",1760100547530,0.06124643,121670.0,121660.0,0.47196341]
["bitfinex","BTCUSD",1760100547743,0.06124643,121670.0,121660.0,0.48290341]
["bitfinex","BTCUSD",1760100548163,0.06124643,121670.0,121660.0,0.25090341]
["bitfinex","BTCUSD",1760100548587,0.06124643,121670.0,121660.0,0.48290341]
["bitfinex","BTCUSD",1760100548788,0.06124643,121670.0,121660.0,0.67955029]
["bitfinex","BTCUSD",1760100549212,0.06124643,121670.0,121660.0,0.99467235]
["bitfinex","BTCUSD",1760100553608,0.06124643,121670.0,121660.0,0.76267235]
["bitfinex","BTCUSD",1760100553821,0.06124643,121670.0,121660.0,0.99467235]
["bitfinex","BTCUSD",1760100554670,0.06124643,121670.0,121660.0,0.76267235]
["bitfinex","BTCUSD",1760100554867,0.06124643,121670.0,121660.0,0.99471235]
["bitfinex","BTCUSD",1760100557374,0.06124643,121670.0,121660.0,0.99475235]
["bitfinex","BTCUSD",1760100557582,0.06124643,121670.0,121660.0,0.33402547]
["bitfinex","BTCUSD",1760100557779,0.06124643,121670.0,121660.0,0.54421942]
["bitfinex","BTCUSD",1760100558997,0.06124643,121670.0,121660.0,0.31213942]
["bitfinex","BTCUSD",1760100559394,0.06124643,121670.0,121660.0,0.54421942]
["bitfinex","BTCUSD",1760100565735,0.06124643,121670.0,121660.0,0.54417942]
["bitfinex","BTCUSD",1760100567921,0.06124643,121670.0,121660.0,0.31213942]
["bitfinex","BTCUSD",1760100568137,0.06124643,121670.0,121660.0,0.54413942]
["bitfinex","BTCUSD",1760100571603,0.06124643,121670.0,121660.0,0.59327236]
["bitfinex","BTCUSD",1760100572264,0.06124643,121670.0,121660.0,0.36127236]
["bitfinex","BTCUSD",1760100572465,0.06124643,121670.0,121660.0,0.59327236]
["bitfinex","BTCUSD",1760100575333,0.07748643,121670.0,121660.0,0.30119942]
["bitfinex","BTCUSD",1760100575542,0.07748643,121670.0,121660.0,0.53319942]
["bitfinex","BTCUSD",1760100576701,0.06124643,121670.0,121660.0,0.53319942]
["bitfinex","BTCUSD",1760100579075,0.06124643,121670.0,121660.0,0.54413942]
["bitfinex","BTCUSD",1760100579657,0.06124643,121670.0,121660.0,0.31213942]
["bitfinex","BTCUSD",1760100579881,0.06124643,121670.0,121660.0,0.30119942]
["bitfinex","BTCUSD",1760100580195,0.06124643,121670.0,121660.0,0.53319942]
["bitfinex","BTCUSD",1760100580946,0.06124643,121670.0,121660.0,0.31213942]
["bitfinex","BTCUSD",1760100581220,0.06124643,121670.0,121660.0,0.59625748]
["bitfinex","BTCUSD",1760100582104,0.06124643,121670.0,121660.0,0.31213942]
["bitfinex","BTCUSD",1760100582307,0.06124643,121670.0,121660.0,0.54413942]
["bitfinex","BTCUSD",1760100582752,0.06124643,121670.0,121660.0,0.31213942]
["bitfinex","BTCUSD",1760100582959,0.06124643,121670.0,121660.0,0.54413942]
["bitfinex","BTCUSD",1760100583171,0.06124643,121670.0,121660.0,0.31213942]
["bitfinex","BTCUSD",1760100583383,0.06124643,121670.0,121660.0,0.30119942]
["bitfinex","BTCUSD",1760100583589,0.06124643,121670.0,121660.0,0.53319942]
["bitfinex","BTCUSD",1760100585300,0.06124643,121670.0,121660.0,0.30119942]
["bitfinex","BTCUSD",1760100585549,0.06124643,121670.0,121660.0,0.53319942]
["bitfinex","BTCUSD",1760100585770,0.49917855,121680.0,121670.0,0.01858644]
["bitfinex","BTCUSD",1760100586018,0.51541855,121680.0,121670.0,0.01858644]
["bitfinex","BTCUSD",1760100586297,0.51541855,121680.0,121670.0,0.18296549]
["bitfinex","BTCUSD",1760100586772,0.51541855,121680.0,121670.0,0.01858644]
["bitfinex","BTCUSD",1760100587672,0.06421167,121680.0,121670.0,0.25346428]
["bitfinex","BTCUSD",1760100587843,0.06421167,121680.0,121670.0,0.24336118]
["bitfinex","BTCUSD",1760100588505,0.06421167,121680.0,121670.0,0.07898213]
["bitfinex","BTCUSD",1760100588719,0.06421167,121680.0,121670.0,0.24336118]
["bitfinex","BTCUSD",1760100589129,0.31077167,121680.0,121670.0,0.24336118]
["bitfinex","BTCUSD",1760100589759,0.31077167,121680.0,121670.0,0.27351308]
["bitfinex","BTCUSD",1760100590797,0.31077167,121680.0,121670.0,0.21585095]
["bitfinex","BTCUSD",1760100594271,0.31077167,121680.0,121670.0,0.0514719]
["bitfinex","BTCUSD",1760100595317,0.31077167,121680.0,121670.0,0.21585095]
["bitfinex","BTCUSD",1760100595523,0.31077167,121680.0,121670.0,0.0514719]
["bitfinex","BTCUSD",1760100596336,0.33491167,121680.0,121670.0,0.0514719]
["bitfinex","BTCUSD",1760100596513,0.33491167,121680.0,121670.0,0.0485981]
["bitfinex","BTCUSD",1760100597653,0.6563481,121680.0,121670.0,0.0485981]
["bitfinex","BTCUSD",1760100598069,0.6563481,121680.0,121670.0,0.0455543]
["bitfinex","BTCUSD",1760100598277,0.6563481,121680.0,121670.0,0.0351619]
["bitfinex","BTCUSD",1760100600264,0.6322081,121680.0,121670.0,0.27291663]
["bitfinex","BTCUSD",1760100600923,0.8642081,121680.0,121670.0,0.27291663]
["bitfinex","BTCUSD",1760100601261,0.8642081,121680.0,121670.0,0.21585095]
["bitfinex","BTCUSD",1760100601508,0.8883481,121680.0,121670.0,0.0351619]
["bitfinex","BTCUSD",1760100601870,0.8883481,121680.0,121670.0,0.21585095]
["bitfinex","BTCUSD",1760100602856,0.54277167,121680.0,121670.0,0.21585095]
["bitfinex","BTCUSD",1760100603014,0.31077167,121680.0,121670.0,0.21585095]
["bitfinex","BTCUSD",1760100603216,0.6322081,121680.0,121670.0,0.21585095]
["bitfinex","BTCUSD",1760100603410,0.8363581,121680.0,121670.0,0.21585095]
["bitfinex","BTCUSD",1760100603668,0.8363581,121680.0,121670.0,0.2876838]
["bitfinex","BTCUSD",1760100604266,0.6043581,121680.0,121670.0,0.2876838]
["bitfinex","BTCUSD",1760100604450,0.8363581,121680.0,121670.0,0.3043138]
["bitfinex","BTCUSD",1760100605257,0.6043581,121680.0,121670.0,0.2876838]
["bitfinex","BTCUSD",1760100605692,0.51492167,121680.0,121670.0,0.21585095]
["bitfinex","BTCUSD",1760100605859,0.8363581,121680.0,121670.0,0.21585095]
["bitfinex","BTCUSD",1760100606431,0.51492167,121680.0,121670.0,0.21585095]
["bitfinex","BTCUSD",1760100606637,0.47856,121680.0,121670.0,0.23248095]
["bitfinex","BTCUSD",1760100606894,0.79999643,121680.0,121670.0,0.23248095]
["bitfinex","BTCUSD",1760100607099,0.56799643,121680.0,121670.0,0.23248095]
["bitfinex","BTCUSD",1760100607304,0.47856,121680.0,121670.0,0.31247775]
["bitfinex","BTCUSD",1760100607736,0.24656,121680.0,121670.0,0.31247775]
["bitfinex","BTCUSD",1760100608917,0.24656,121680.0,121670.0,0.29847843]
["bitfinex","BTCUSD",1760100610575,0.24656,121680.0,121670.0,0.61991486]
["bitfinex","BTCUSD",1760100611731,0.24656,121680.0,121670.0,0.70303692]
["bitfinex","BTCUSD",1760100612553,0.24656,121680.0,121670.0,0.38160049]
["bitfinex","BTCUSD",1760100612753,0.2628,121680.0,121670.0,0.28497369]
["bitfinex","BTCUSD",1760100613134,0.2628,121680.0,121670.0,0.51697369]
["bitfinex","BTCUSD",1760100613383,0.24656,121680.0,121670.0,0.51697369]
["bitfinex","BTCUSD",1760100613600,0.24656,121680.0,121670.0,0.28497369]
["bitfinex","BTCUSD",1760100613794,0.24656,121680.0,121670.0,0.51697369]
["bitfinex","BTCUSD",1760100617203,0.2628,121680.0,121670.0,0.51697369]
["bitfinex","BTCUSD",1760100617413,0.24656,121680.0,121670.0,0.51697369]
["bitfinex","BTCUSD",1760100618924,0.24656,121680.0,121670.0,0.52859369]
["bitfinex","BTCUSD",1760100619169,0.24656,121680.0,121670.0,0.29659369]
["bitfinex","BTCUSD",1760100619333,0.24656,121680.0,121670.0,0.52859369]
["bitfinex","BTCUSD",1760100619505,0.24656,121680.0,121670.0,0.29659369]
["bitfinex","BTCUSD",1760100620057,0.2628,121680.0,121670.0,0.51697369]
["bitfinex","BTCUSD",1760100620674,0.24656,121680.0,121670.0,0.51697369]
["bitfinex","BTCUSD",1760100622331,0.24656,121680.0,121670.0,0.28497369]
["bitfinex","BTCUSD",1760100622530,0.24656,121680.0,121670.0,0.51697369]
["bitfinex","BTCUSD",1760100623599,0.24656,121680.0,121670.0,0.52859369]
["bitfinex","BTCUSD",1760100624254,0.24656,121680.0,121670.0,0.28497369]
["bitfinex","BTCUSD",1760100624870,0.24656,121680.0,121670.0,0.51697369]
["bitfinex","BTCUSD",1760100626126,0.24656,121680.0,121670.0,0.52859369]
["bitfinex","BTCUSD",1760100626360,0.24656,121680.0,121670.0,0.83841012]
["bitfinex","BTCUSD",1760100629539,0.24656,121680.0,121670.0,0.60641012]
["bitfinex","BTCUSD",1760100629746,0.24656,121680.0,121670.0,0.93002692]
["bitfinex","BTCUSD",1760100641002,0.24656,121680.0,121670.0,0.85003012]
["bitfinex","BTCUSD",1760100651472,0.24656,121680.0,121670.0,0.84999012]
["bitfinex","BTCUSD",1760100651701,1e-08,121680.0,121670.0,1.60090298]
["bitfinex","BTCUSD",1760100651942,1e-08,121680.0,121670.0,1.62560388]
["bitfinex","BTCUSD",1760100652162,1e-08,121680.0,121670.0,1.85756388]
["bitfinex","BTCUSD",1760100652373,1e-08,121680.0,121670.0,1.93756068]
["bitfinex","BTCUSD",1760100653458,1e-08,121680.0,121670.0,1.93856068]
["bitfinex","BTCUSD",1760100653672,1e-08,121680.0,121670.0,1.47172425]
["bitfinex","BTCUSD",1760100653800,1e-08,121680.0,121670.0,1.70268425]
["bitfinex","BTCUSD",1760100654433,1e-08,121680.0,121670.0,1.38516425]
["bitfinex","BTCUSD",1760100654667,1e-08,121680.0,121670.0,1.76368909]
["bitfinex","BTCUSD",1760100655070,1e-08,121680.0,121670.0,1.44616909]
["bitfinex","BTCUSD",1760100655277,1e-08,121680.0,121670.0,1.12673266]
["bitfinex","BTCUSD",1760100655459,1e-08,121680.0,121670.0,0.68557328]
["bitfinex","BTCUSD",1760100656024,1e-08,121680.0,121670.0,0.94768518]
["bitfinex","BTCUSD",1760100656428,1e-08,121680.0,121670.0,0.88368034]
["bitfinex","BTCUSD",1760100656632,1e-08,121680.0,121670.0,0.88468034]
["bitfinex","BTCUSD",1760100656851,1e-08,121680.0,121670.0,0.33228391]
["bitfinex","BTCUSD",1760100657134,0.02895001,121680.0,121670.0,0.52259201]
["bitfinex","BTCUSD",1760100657333,0.02895001,121680.0,121670.0,0.55274391]
["bitfinex","BTCUSD",1760100657542,0.02895001,121680.0,121670.0,0.32066391]
["bitfinex","BTCUSD",1760100657695,0.02895001,121680.0,121670.0,0.31966391]
["bitfinex","BTCUSD",1760100657906,0.01245001,121680.0,121670.0,0.55174391]
["bitfinex","BTCUSD",1760100658270,0.01245001,121680.0,121670.0,0.39966071]
["bitfinex","BTCUSD",1760100658902,1e-08,121680.0,121670.0,0.63174071]
["bitfinex","BTCUSD",1760100659111,1e-08,121680.0,121670.0,0.63074071]
["bitfinex","BTCUSD",1760100659330,1e-08,121680.0,121670.0,0.84077725]
["bitfinex","BTCUSD",1760100659535,1e-08,121680.0,121670.0,0.83977725]
["bitfinex","BTCUSD",1760100659741,1e-08,121680.0,121670.0,1.07181725]
["bitfinex","BTCUSD",1760100659946,1e-08,121680.0,121670.0,1.07081725]
["bitfinex","BTCUSD",1760100660281,1e-08,121680.0,121670.0,1.07181725]
["bitfinex","BTCUSD",1760100660491,1e-08,121680.0,121670.0,1.07185725]
["bitfinex","BTCUSD",1760100660929,1e-08,121680.0,121670.0,0.83977725]
["bitfinex","BTCUSD",1760100661157,1e-08,121680.0,121670.0,1.07185725]
["bitfinex","BTCUSD",1760100661482,1e-08,121680.0,121670.0,1.07189725]
["bitfinex","BTCUSD",1760100661689,1e-08,121680.0,121670.0,1.41189725]
["bitfinex","BTCUSD",1760100662585,1e-08,121680.0,121670.0,1.41089725]
["bitfinex","BTCUSD",1760100662704,1e-08,121680.0,121670.0,1.17877725]
["bitfinex","BTCUSD",1760100662914,1e-08,121680.0,121670.0,1.41189725]
["bitfinex","BTCUSD",1760100663193,1e-08,121680.0,121670.0,1.47504231]
["bitfinex","BTCUSD",1760100663400,1e-08,121680.0,121670.0,1.90353885]
["bitfinex","BTCUSD",1760100664742,1e-08,121680.0,121670.0,1.90357885]
["bitfinex","BTCUSD",1760100666523,1e-08,121680.0,121670.0,1.90353885]
["bitfinex","BTCUSD",1760100666737,1e-08,121680.0,121670.0,1.69641884]
["bitfinex","BTCUSD",1760100666969,1e-08,121680.0,121670.0,1.92853884]
["bitfinex","BTCUSD",1760100667221,0.06619503,121710.0,121700.0,0.62298697]
["bitfinex","BTCUSD",1760100667426,0.06619503,121710.0,121700.0,0.79646293]
["bitfinex","BTCUSD",1760100667634,0.06619503,121710.0,121700.0,1.05624293]
["bitfinex","BTCUSD",1760100667845,0.06722031,121710.0,121700.0,0.82408293]
["bitfinex","BTCUSD",1760100668048,0.00102528,121710.0,121700.0,1.08094055]
["bitfinex","BTCUSD",1760100668257,0.00102528,121710.0,121700.0,0.84878055]
["bitfinex","BTCUSD",1760100668478,0.0010756,121710.0,121700.0,1.08094055]
["bitfinex","BTCUSD",1760100668888,0.0010756,121710.0,121700.0,0.84878055]
["bitfinex","BTCUSD",1760100669095,0.0010756,121710.0,121700.0,1.08094055]
["bitfinex","BTCUSD",1760100669503,0.0010756,121710.0,121700.0,0.62874639]
["bitfinex","BTCUSD",1760100670162,0.0010756,121710.0,121700.0,0.61712639]
["bitfinex","BTCUSD",1760100670350,0.0010756,121710.0,121700.0,0.38496639]
["bitfinex","BTCUSD",1760100670559,0.21630063,121710.0,121700.0,0.24946059]
["bitfinex","BTCUSD",1760100670780,0.21630063,121710.0,121700.0,0.48162059]
["bitfinex","BTCUSD",1760100671032,0.21630063,121710.0,121700.0,0.51181249]
["bitfinex","BTCUSD",1760100671507,0.21630063,121710.0,121700.0,0.27961249]
["bitfinex","BTCUSD",1760100671715,0.0519756,121710.0,121700.0,0.52781249]
["bitfinex","BTCUSD",1760100671919,0.0284756,121710.0,121700.0,0.52781249]
["bitfinex","BTCUSD",1760100672618,0.19280063,121710.0,121700.0,0.29561249]
["bitfinex","BTCUSD",1760100672838,0.21630063,121710.0,121700.0,0.58335294]
["bitfinex","BTCUSD",1760100673448,0.21630063,121710.0,121700.0,0.58235294]
["bitfinex","BTCUSD",1760100674112,0.21630063,121710.0,121700.0,0.58135294]
["bitfinex","BTCUSD",1760100674737,0.0519756,121710.0,121700.0,0.58135294]
["bitfinex","BTCUSD",1760100675776,0.21630063,121710.0,121700.0,0.34915294]
["bitfinex","BTCUSD",1760100675982,0.0284756,121710.0,121700.0,0.59731294]
["bitfinex","BTCUSD",1760100676185,0.0284756,121710.0,121700.0,0.59831294]
["bitfinex","BTCUSD",1760100676393,0.21630063,121710.0,121700.0,0.58231294]
["bitfinex","BTCUSD",1760100676799,0.21630063,121710.0,121700.0,0.58131294]
["bitfinex","BTCUSD",1760100677026,0.21630063,121710.0,121700.0,0.27761249]
["bitfinex","BTCUSD",1760100677466,0.21630063,121710.0,121700.0,0.50977249]
["bitfinex","BTCUSD",1760100678414,0.21630063,121710.0,121700.0,0.27761249]
["bitfinex","BTCUSD",1760100678627,0.21630063,121710.0,121700.0,0.50977249]
["bitfinex","BTCUSD",1760100681565,0.21630063,121710.0,121700.0,0.50973249]
["bitfinex","BTCUSD",1760100681772,0.46280063,121710.0,121700.0,0.57830294]
["bitfinex","BTCUSD",1760100688027,0.46280063,121710.0,121700.0,0.34618294]
["bitfinex","BTCUSD",1760100688210,0.2984756,121710.0,121700.0,0.57826294]
["bitfinex","BTCUSD",1760100689059,0.2475756,121710.0,121700.0,0.59426294]
["bitfinex","BTCUSD",1760100689476,0.2632256,121710.0,121700.0,0.36218294]
["bitfinex","BTCUSD",1760100689686,0.2632256,121710.0,121700.0,0.59426294]
["bitfinex","BTCUSD",1760100690094,0.2749756,121710.0,121700.0,0.59426294]
["bitfinex","BTCUSD",1760100692380,0.2749756,121710.0,121700.0,0.36218294]
["bitfinex","BTCUSD",1760100692642,0.2475756,121710.0,121700.0,0.80229948]
["bitfinex","BTCUSD",1760100692848,0.2475756,121710.0,121700.0,1.03437948]
["bitfinex","BTCUSD",1760100693274,0.2475756,121710.0,121700.0,0.79067948]
["bitfinex","BTCUSD",1760100693492,0.2475756,121710.0,121700.0,1.02275948]
["bitfinex","BTCUSD",1760100693710,0.2475756,121710.0,121700.0,0.79067948]
["bitfinex","BTCUSD",1760100693923,0.2475756,121710.0,121700.0,1.03437948]
["bitfinex","BTCUSD",1760100694356,0.2475756,121710.0,121700.0,1.04267866]
["bitfinex","BTCUSD",1760100695058,0.2475756,121710.0,121700.0,0.80229948]
["bitfinex","BTCUSD",1760100695267,0.2475756,121710.0,121700.0,1.03537948]
["bitfinex","BTCUSD",1760100696118,0.2475756,121710.0,121700.0,0.80329948]
["bitfinex","BTCUSD",1760100696327,0.2475756,121710.0,121700.0,1.03537948]
["bitfinex","BTCUSD",1760100698224,0.2475756,121710.0,121700.0,0.80329948]
["bitfinex","BTCUSD",1760100698438,0.2475756,121710.0,121700.0,1.03537948]
["bitfinex","BTCUSD",1760100699308,0.2475756,121710.0,121700.0,0.80329948]
["bitfinex","BTCUSD",1760100699465,0.2475756,121710.0,121700.0,1.03537948]
["bitfinex","BTCUSD",1760100702306,0.2475756,121710.0,121700.0,1.03533948]
["bitfinex","BTCUSD",1760100703171,0.2475756,121710.0,121700.0,0.37480294]
["bitfinex","BTCUSD",1760100703375,0.2475756,121710.0,121700.0,1.03533948]
["bitfinex","BTCUSD",1760100703840,0.2475756,121710.0,121700.0,0.80329948]
["bitfinex","BTCUSD",1760100703987,0.2475756,121710.0,121700.0,1.03533948]
["bitfinex","BTCUSD",1760100705599,0.2475756,121710.0,121700.0,0.80329948]
["bitfinex","BTCUSD",1760100705807,0.2475756,121710.0,121700.0,1.03533948]
["bitfinex","BTCUSD",1760100708022,0.2475756,121710.0,121700.0,0.80329948]
["bitfinex","BTCUSD",1760100708507,0.2475756,121710.0,121700.0,1.40003507]
["bitfinex","BTCUSD",1760100709287,0.2475756,121710.0,121700.0,1.16799507]
["bitfinex","BTCUSD",1760100709497,1e-08,121710.0,121700.0,1.40115507]
["bitfinex","BTCUSD",1760100709911,0.08563575,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760100710082,0.08563575,121750.0,121740.0,0.22820644]
["bitfinex","BTCUSD",1760100710083,0.08571844,121750.0,121740.0,0.22820644]
["bitfinex","BTCUSD",1760100710313,0.10162844,121750.0,121740.0,0.22690799]
["bitfinex","BTCUSD",1760100710945,0.03543341,121750.0,121740.0,0.22690799]
["bitfinex","BTCUSD",1760100711373,0.19970445,121750.0,121740.0,0.22690799]
["bitfinex","BTCUSD",1760100711588,0.19970445,121750.0,121740.0,0.44389799]
["bitfinex","BTCUSD",1760100711948,0.22322445,121750.0,121740.0,0.44389799]
["bitfinex","BTCUSD",1760100712061,0.21553373,121750.0,121740.0,0.44389799]
["bitfinex","BTCUSD",1760100712527,0.05126269,121750.0,121740.0,0.44389799]
["bitfinex","BTCUSD",1760100713508,0.05126269,121750.0,121740.0,0.45902799]
["bitfinex","BTCUSD",1760100713654,0.02774269,121750.0,121740.0,0.45902799]
["bitfinex","BTCUSD",1760100714305,0.02774269,121750.0,121740.0,0.22690799]
["bitfinex","BTCUSD",1760100714458,0.02774269,121750.0,121740.0,0.45902799]
["bitfinex","BTCUSD",1760100714908,0.36846118,121760.0,121750.0,0.19442294]
["bitfinex","BTCUSD",1760100715079,0.55234289,121760.0,121750.0,0.25976803]
["bitfinex","BTCUSD",1760100715282,0.56825289,121760.0,121750.0,0.25976803]
["bitfinex","BTCUSD",1760100715506,0.56825289,121760.0,121750.0,0.09549699]
["bitfinex","BTCUSD",1760100715882,0.57081481,121760.0,121750.0,0.25976803]
["bitfinex","BTCUSD",1760100716059,0.57081481,121760.0,121750.0,0.09549699]
["bitfinex","BTCUSD",1760100716259,0.57081481,121760.0,121750.0,0.25976803]
["bitfinex","BTCUSD",1760100716689,0.54233079,121760.0,121750.0,0.27489803]
["bitfinex","BTCUSD",1760100717144,0.99434733,121760.0,121750.0,0.0301519]
["bitfinex","BTCUSD",1760100717788,0.99434733,121760.0,121750.0,0.19442294]
["bitfinex","BTCUSD",1760100718517,0.56585079,121760.0,121750.0,0.19442294]
["bitfinex","BTCUSD",1760100718948,0.56585079,121760.0,121750.0,0.0301519]
["bitfinex","BTCUSD",1760100719157,0.56584823,121760.0,121750.0,0.0301519]
["bitfinex","BTCUSD",1760100719622,0.88686469,121760.0,121750.0,0.0301519]
["bitfinex","BTCUSD",1760100720857,1.20788115,121760.0,121750.0,0.0301519]
["bitfinex","BTCUSD",1760100721059,1.43992115,121760.0,121750.0,0.0301519]
["bitfinex","BTCUSD",1760100723422,1.68632115,121760.0,121750.0,0.0301519]
["bitfinex","BTCUSD",1760100723698,1.04428823,121760.0,121750.0,0.0301519]
["bitfinex","BTCUSD",1760100724035,1.68632115,121760.0,121750.0,0.0301519]
["bitfinex","BTCUSD",1760100725966,1.45428115,121760.0,121750.0,0.0301519]
["bitfinex","BTCUSD",1760100726341,1.68628115,121760.0,121750.0,0.0301519]
["bitfinex","BTCUSD",1760100726651,1.68628115,121760.0,121750.0,0.19442294]
["bitfinex","BTCUSD",1760100726869,1.36526469,121760.0,121750.0,0.19442294]
["bitfinex","BTCUSD",1760100727310,1.36526469,121760.0,121750.0,0.24997153]
["bitfinex","BTCUSD",1760100727311,0.62447068,121760.0,121750.0,0.24997153]
["bitfinex","BTCUSD",1760100727558,0.59664068,121760.0,121750.0,0.28485153]
["bitfinex","BTCUSD",1760100727802,0.25664068,121760.0,121750.0,1.01000651]
["bitfinex","BTCUSD",1760100728018,0.24896192,121760.0,121750.0,0.68899005]
["bitfinex","BTCUSD",1760100728239,0.24896192,121760.0,121750.0,0.92119005]
["bitfinex","BTCUSD",1760100728454,0.24896192,121760.0,121750.0,0.36797359]
["bitfinex","BTCUSD",1760100728659,0.24896192,121760.0,121750.0,0.92119005]
["bitfinex","BTCUSD",1760100729076,0.24896192,121760.0,121750.0,0.68999005]
["bitfinex","BTCUSD",1760100729300,0.24896192,121760.0,121750.0,0.36897359]
["bitfinex","BTCUSD",1760100729509,0.24896192,121760.0,121750.0,0.68999005]
["bitfinex","BTCUSD",1760100729723,0.24896192,121760.0,121750.0,0.92219005]
["bitfinex","BTCUSD",1760100729933,0.24896192,121760.0,121750.0,0.92215005]
["bitfinex","BTCUSD",1760100730372,0.25664131,121760.0,121750.0,0.92215005]
["bitfinex","BTCUSD",1760100731651,0.25664131,121760.0,121750.0,0.946838]
["bitfinex","BTCUSD",1760100732510,0.25664131,121760.0,121750.0,0.714678]
["bitfinex","BTCUSD",1760100732718,0.25664131,121760.0,121750.0,0.946838]
["bitfinex","BTCUSD",1760100733245,0.25664131,121760.0,121750.0,0.714678]
["bitfinex","BTCUSD",1760100733476,0.25664068,121760.0,121750.0,0.946798]
["bitfinex","BTCUSD",1760100734161,0.25664068,121760.0,121750.0,0.714678]
["bitfinex","BTCUSD",1760100734592,0.25664068,121760.0,121750.0,0.946798]
["bitfinex","BTCUSD",1760100734803,0.25664068,121760.0,121750.0,0.62578154]
["bitfinex","BTCUSD",1760100735023,0.25664068,121760.0,121750.0,0.946798]
["bitfinex","BTCUSD",1760100735652,0.25664068,121760.0,121750.0,0.62578154]
["bitfinex","BTCUSD",1760100735879,0.25664068,121760.0,121750.0,0.39366154]
["bitfinex","BTCUSD",1760100736087,0.25664068,121760.0,121750.0,0.62578154]
["bitfinex","BTCUSD",1760100736302,0.25664068,121760.0,121750.0,0.946798]
["bitfinex","BTCUSD",1760100736997,0.25664068,121760.0,121750.0,0.714678]
["bitfinex","BTCUSD",1760100737235,0.25664068,121760.0,121750.0,0.946758]
["bitfinex","BTCUSD",1760100738078,0.25664068,121760.0,121750.0,0.714678]
["bitfinex","BTCUSD",1760100738342,0.25664068,121760.0,121750.0,0.946758]
["bitfinex","BTCUSD",1760100738970,0.25664068,121760.0,121750.0,0.714678]
["bitfinex","BTCUSD",1760100739181,0.25664068,121760.0,121750.0,0.946758]
["bitfinex","BTCUSD",1760100740100,0.25664068,121760.0,121750.0,0.714678]
["bitfinex","BTCUSD",1760100740331,0.25664068,121760.0,121750.0,0.39366154]
["bitfinex","BTCUSD",1760100740553,0.25664068,121760.0,121750.0,0.946758]
["bitfinex","BTCUSD",1760100741455,0.25664068,121760.0,121750.0,0.39366154]
["bitfinex","BTCUSD",1760100741701,0.59409088,121760.0,121750.0,0.307095]
["bitfinex","BTCUSD",1760100741994,0.63072088,121760.0,121750.0,0.539175]
["bitfinex","BTCUSD",1760100742803,0.28516442,121760.0,121750.0,0.539175]
["bitfinex","BTCUSD",1760100743089,0.60618088,121760.0,121750.0,0.539175]
["bitfinex","BTCUSD",1760100743357,0.60618088,121760.0,121750.0,0.560695]
["bitfinex","BTCUSD",1760100743873,0.60618088,121760.0,121750.0,0.538175]
["bitfinex","BTCUSD",1760100743875,0.63072088,121760.0,121750.0,0.538175]
["bitfinex","BTCUSD",1760100744411,0.28516442,121760.0,121750.0,0.538175]
["bitfinex","BTCUSD",1760100744681,0.26873442,121760.0,121750.0,0.6406918]
["bitfinex","BTCUSD",1760100744948,0.26873442,121760.0,121750.0,0.560695]
["bitfinex","BTCUSD",1760100745928,0.26873442,121760.0,121750.0,0.328615]
["bitfinex","BTCUSD",1760100745933,0.26873442,121760.0,121750.0,0.560695]
["bitfinex","BTCUSD",1760100747709,0.26873442,121760.0,121750.0,0.560655]
["bitfinex","BTCUSD",1760100747943,0.63072088,121760.0,121750.0,0.277545]
["bitfinex","BTCUSD",1760100748181,1.11599489,121760.0,121750.0,0.42646294]
["bitfinex","BTCUSD",1760100748425,0.79497843,121760.0,121750.0,0.42646294]
["bitfinex","BTCUSD",1760100748912,0.30970442,121760.0,121750.0,0.42646294]
["bitfinex","BTCUSD",1760100749153,0.63072088,121760.0,121750.0,0.42646294]
["bitfinex","BTCUSD",1760100749390,0.30970442,121760.0,121750.0,0.42646294]
["bitfinex","BTCUSD",1760100749642,0.63072088,121760.0,121750.0,0.42646294]
["bitfinex","BTCUSD",1760100750126,0.60618088,121760.0,121750.0,0.27317553]
["bitfinex","BTCUSD",1760100750349,0.28516442,121760.0,121750.0,0.50525553]
["bitfinex","BTCUSD",1760100752566,0.28516442,121760.0,121750.0,0.27317553]
["bitfinex","BTCUSD",1760100752785,0.30970442,121760.0,121750.0,0.48906553]
["bitfinex","BTCUSD",1760100753211,0.63072088,121760.0,121750.0,0.48906553]
["bitfinex","BTCUSD",1760100754497,0.6307276,121760.0,121750.0,0.48906553]
["bitfinex","BTCUSD",1760100754698,0.6307276,121760.0,121750.0,0.42650294]
["bitfinex","BTCUSD",1760100754898,0.62303838,121760.0,121750.0,0.42650294]
["bitfinex","BTCUSD",1760100756477,0.62303838,121760.0,121750.0,0.42646294]
["bitfinex","BTCUSD",1760100756877,0.62303838,121760.0,121750.0,0.44212294]
["bitfinex","BTCUSD",1760100756878,0.63073049,121760.0,121750.0,0.44212294]
["bitfinex","BTCUSD",1760100757708,0.63073049,121760.0,121750.0,0.42646294]
["bitfinex","BTCUSD",1760100757978,0.60619049,121760.0,121750.0,0.52211974]
["bitfinex","BTCUSD",1760100759165,0.62948049,121760.0,121750.0,0.27441974]
["bitfinex","BTCUSD",1760100759389,0.62948049,121760.0,121750.0,0.50645974]
["bitfinex","BTCUSD",1760100760147,0.30846403,121760.0,121750.0,0.52211974]
["bitfinex","BTCUSD",1760100760373,0.62948049,121760.0,121750.0,0.52211974]
["bitfinex","BTCUSD",1760100760592,0.62948049,121760.0,121750.0,0.50645974]
["bitfinex","BTCUSD",1760100761740,0.62948049,121760.0,121750.0,0.42646294]
["bitfinex","BTCUSD",1760100764962,0.62948049,121760.0,121750.0,0.42642294]
["bitfinex","BTCUSD",1760100765198,0.62948049,121760.0,121750.0,0.19442294]
["bitfinex","BTCUSD",1760100765427,0.62948049,121760.0,121750.0,0.42642294]
["bitfinex","BTCUSD",1760100766445,0.62948049,121760.0,121750.0,0.44208294]
["bitfinex","BTCUSD",1760100766853,0.62948049,121760.0,121750.0,0.42642294]
["bitfinex","BTCUSD",1760100768617,0.86148049,121760.0,121750.0,0.42642294]
["bitfinex","BTCUSD",1760100769058,0.83819049,121760.0,121750.0,0.44256294]
["bitfinex","BTCUSD",1760100769290,0.83819049,121760.0,121750.0,0.45495294]
["bitfinex","BTCUSD",1760100770111,0.83815049,121760.0,121750.0,0.45495294]
["bitfinex","BTCUSD",1760100770314,0.86116049,121760.0,121750.0,0.45495294]
["bitfinex","BTCUSD",1760100770904,0.86116049,121760.0,121750.0,0.45491294]
["bitfinex","BTCUSD",1760100771143,0.86116049,121760.0,121750.0,0.42638294]
["bitfinex","BTCUSD",1760100771596,1.1144745,121760.0,121750.0,0.0301519]
["bitfinex","BTCUSD",1760100771941,1.3464345,121760.0,121750.0,0.0301519]
["bitfinex","BTCUSD",1760100772143,1.1144745,121760.0,121750.0,0.0301519]
["bitfinex","BTCUSD",1760100772433,1.3464345,121760.0,121750.0,0.0301519]
["bitfinex","BTCUSD",1760100772588,1.1144745,121760.0,121750.0,0.0301519]
["bitfinex","BTCUSD",1760100772789,1.1144745,121760.0,121750.0,0.19442294]
["bitfinex","BTCUSD",1760100772992,1.3464345,121760.0,121750.0,0.19442294]
["bitfinex","BTCUSD",1760100773563,0.70440158,121760.0,121750.0,0.0301519]
["bitfinex","BTCUSD",1760100773820,1.3464345,121760.0,121750.0,0.0301519]
["bitfinex","BTCUSD",1760100775659,1.1144745,121760.0,121750.0,0.19442294]
["bitfinex","BTCUSD",1760100775867,1.02541804,121760.0,121750.0,0.19442294]
["bitfinex","BTCUSD",1760100776389,1.02541804,121760.0,121750.0,0.22200629]
["bitfinex","BTCUSD",1760100776583,1.02541804,121760.0,121750.0,0.19442294]
["bitfinex","BTCUSD",1760100777513,0.79345804,121760.0,121750.0,0.19442294]
["bitfinex","BTCUSD",1760100777727,0.70440158,121760.0,121750.0,0.19442294]
["bitfinex","BTCUSD",1760100777951,1.02541804,121760.0,121750.0,0.19442294]
["bitfinex","BTCUSD",1760100779052,1.02537804,121760.0,121750.0,0.19442294]
["bitfinex","BTCUSD",1760100780264,0.86112049,121760.0,121750.0,0.19442294]
["bitfinex","BTCUSD",1760100780679,0.70436158,121760.0,121750.0,0.19442294]
["bitfinex","BTCUSD",1760100780887,1.02537804,121760.0,121750.0,0.19442294]
["bitfinex","BTCUSD",1760100781091,1.02537804,121760.0,121750.0,0.27314348]
["bitfinex","BTCUSD",1760100781092,0.28517403,121760.0,121750.0,0.27314348]
["bitfinex","BTCUSD",1760100781311,0.83811049,121760.0,121750.0,0.28553348]
["bitfinex","BTCUSD",1760100781495,0.51709403,121760.0,121750.0,0.28553348]
["bitfinex","BTCUSD",1760100781716,0.54010403,121760.0,121750.0,0.28553348]
["bitfinex","BTCUSD",1760100781916,0.30818403,121760.0,121750.0,0.28553348]
["bitfinex","BTCUSD",1760100782124,0.51709403,121760.0,121750.0,0.28553348]
["bitfinex","BTCUSD",1760100782696,0.25665403,121760.0,121750.0,0.30832348]
["bitfinex","BTCUSD",1760100782903,0.25665403,121760.0,121750.0,0.73631884]
["bitfinex","BTCUSD",1760100783108,0.25665403,121760.0,121750.0,0.54024348]
["bitfinex","BTCUSD",1760100783515,0.25665403,121760.0,121750.0,0.30832348]
["bitfinex","BTCUSD",1760100783931,0.25665403,121760.0,121750.0,0.54024348]
["bitfinex","BTCUSD",1760100784141,0.25665403,121760.0,121750.0,0.30832348]
["bitfinex","BTCUSD",1760100784369,0.25665403,121760.0,121750.0,0.54024348]
["bitfinex","BTCUSD",1760100790180,0.25665403,121760.0,121750.0,0.8194409]
["bitfinex","BTCUSD",1760100790430,0.24896192,121760.0,121750.0,1.0513609]
["bitfinex","BTCUSD",1760100790875,0.24896192,121760.0,121750.0,0.8194409]
["bitfinex","BTCUSD",1760100791087,0.24896192,121760.0,121750.0,1.07608995]
["bitfinex","BTCUSD",1760100791569,0.24896192,121760.0,121750.0,1.07708995]
["bitfinex","BTCUSD",1760100792238,0.24896192,121760.0,121750.0,1.07704995]
["bitfinex","BTCUSD",1760100796005,0.24896192,121760.0,121750.0,0.84512995]
["bitfinex","BTCUSD",1760100796222,0.24896192,121760.0,121750.0,1.07704995]
["bitfinex","BTCUSD",1760100796877,0.24896192,121760.0,121750.0,0.64905459]
["bitfinex","BTCUSD",1760100797097,0.24896192,121760.0,121750.0,1.07704995]
["bitfinex","BTCUSD",1760100797312,0.24896192,121760.0,121750.0,0.84512995]
["bitfinex","BTCUSD",1760100797529,0.24896192,121760.0,121750.0,1.07704995]
["bitfinex","BTCUSD",1760100798459,0.24896192,121760.0,121750.0,0.84512995]
["bitfinex","BTCUSD",1760100799521,0.24896192,121760.0,121750.0,1.07700995]
["bitfinex","BTCUSD",1760100799722,0.24896192,121760.0,121750.0,0.84512995]
["bitfinex","BTCUSD",1760100800153,0.24896192,121760.0,121750.0,1.07700995]
["bitfinex","BTCUSD",1760100801258,0.24896192,121760.0,121750.0,0.84512995]
["bitfinex","BTCUSD",1760100801465,0.24896192,121760.0,121750.0,1.07700995]
["bitfinex","BTCUSD",1760100804424,0.24896192,121760.0,121750.0,0.84512995]
["bitfinex","BTCUSD",1760100804634,0.24896192,121760.0,121750.0,1.07700995]
["bitfinex","BTCUSD",1760100805052,0.24896192,121760.0,121750.0,0.64901459]
["bitfinex","BTCUSD",1760100805469,0.24896192,121760.0,121750.0,0.41713459]
["bitfinex","BTCUSD",1760100805679,0.26518192,121760.0,121750.0,0.35455405]
["bitfinex","BTCUSD",1760100805896,0.24896192,121760.0,121750.0,0.58643405]
["bitfinex","BTCUSD",1760100806528,0.24896192,121760.0,121750.0,0.35455405]
["bitfinex","BTCUSD",1760100806767,0.24896192,121760.0,121750.0,0.58643405]
["bitfinex","BTCUSD",1760100807414,0.24896192,121760.0,121750.0,0.66643085]
["bitfinex","BTCUSD",1760100808579,0.24896192,121760.0,121750.0,0.43455085]
["bitfinex","BTCUSD",1760100808820,0.24896192,121760.0,121750.0,0.66643085]
["bitfinex","BTCUSD",1760100810739,0.24896192,121760.0,121750.0,0.43455085]
["bitfinex","BTCUSD",1760100810964,0.24896192,121760.0,121750.0,0.66643085]
["bitfinex","BTCUSD",1760100811819,0.24896192,121760.0,121750.0,0.58643405]
["bitfinex","BTCUSD",1760100812900,0.24896192,121760.0,121750.0,0.35455405]
["bitfinex","BTCUSD",1760100813117,0.24896192,121760.0,121750.0,0.58643405]
["bitfinex","BTCUSD",1760100813321,0.24896192,121760.0,121750.0,0.35455405]
["bitfinex","BTCUSD",1760100813529,0.24896192,121760.0,121750.0,0.58643405]
["bitfinex","BTCUSD",1760100813746,0.24896192,121760.0,121750.0,0.66643085]
["bitfinex","BTCUSD",1760100814627,0.24896192,121760.0,121750.0,0.43455085]
["bitfinex","BTCUSD",1760100814860,0.24896192,121760.0,121750.0,0.66643085]
["bitfinex","BTCUSD",1760100817631,0.24896192,121760.0,121750.0,0.43455085]
["bitfinex","BTCUSD",1760100817841,0.24896192,121760.0,121750.0,0.58643405]
["bitfinex","BTCUSD",1760100819603,0.24896192,121760.0,121750.0,0.35455405]
["bitfinex","BTCUSD",1760100819825,0.89204483,121760.0,121750.0,0.02568905]
["bitfinex","BTCUSD",1760100820084,0.89973894,121760.0,121750.0,0.16527104]
["bitfinex","BTCUSD",1760100820292,0.89973894,121760.0,121750.0,0.0311519]
["bitfinex","BTCUSD",1760100820497,1.13161894,121760.0,121750.0,0.0311519]
["bitfinex","BTCUSD",1760100821127,0.89973894,121760.0,121750.0,0.0311519]
["bitfinex","BTCUSD",1760100821365,1.13161894,121760.0,121750.0,0.0311519]
["bitfinex","BTCUSD",1760100822680,0.16427104,121750.0,121740.0,0.39657707]
["bitfinex","BTCUSD",1760100822880,0.43847104,121750.0,121740.0,0.26244509]
["bitfinex","BTCUSD",1760100823196,0.46355075,121750.0,121740.0,0.05484509]
["bitfinex","BTCUSD",1760100823620,0.44052075,121750.0,121740.0,0.23486963]
["bitfinex","BTCUSD",1760100823816,0.44052075,121750.0,121740.0,0.28433543]
["bitfinex","BTCUSD",1760100826215,0.44052075,121750.0,121740.0,0.12005089]
["bitfinex","BTCUSD",1760100826457,0.44052075,121750.0,121740.0,0.28433543]
["bitfinex","BTCUSD",1760100828467,0.41272075,121750.0,121740.0,0.27132963]
["bitfinex","BTCUSD",1760100828890,0.43967075,121750.0,121740.0,0.24712963]
["bitfinex","BTCUSD",1760100832366,0.42441075,121750.0,121740.0,0.27132963]
["bitfinex","BTCUSD",1760100832572,0.43967075,121750.0,121740.0,0.27132963]
["bitfinex","BTCUSD",1760100834051,0.67155075,121750.0,121740.0,0.24712963]
["bitfinex","BTCUSD",1760100834266,0.67155075,121750.0,121740.0,0.08284509]
["bitfinex","BTCUSD",1760100834687,0.67155075,121750.0,121740.0,0.24712963]
["bitfinex","BTCUSD",1760100835322,0.67155075,121750.0,121740.0,0.08284509]
["bitfinex","BTCUSD",1760100835744,0.67155075,121750.0,121740.0,0.24712963]
["bitfinex","BTCUSD",1760100836875,0.43967075,121750.0,121740.0,0.24712963]
["bitfinex","BTCUSD",1760100837120,0.67155075,121750.0,121740.0,0.24712963]
["bitfinex","BTCUSD",1760100839469,0.43967075,121750.0,121740.0,0.24712963]
["bitfinex","BTCUSD",1760100839832,0.67155075,121750.0,121740.0,0.24712963]
["bitfinex","BTCUSD",1760100841657,0.99258466,121750.0,121740.0,0.24712963]
["bitfinex","BTCUSD",1760100842408,0.99258466,121750.0,121740.0,0.32712643]
["bitfinex","BTCUSD",1760100843028,0.67155075,121750.0,121740.0,0.35132643]
["bitfinex","BTCUSD",1760100843815,0.43967075,121750.0,121740.0,0.35132643]
["bitfinex","BTCUSD",1760100844201,0.41272075,121750.0,121740.0,0.35132643]
["bitfinex","BTCUSD",1760100844407,0.64460075,121750.0,121740.0,0.35132643]
["bitfinex","BTCUSD",1760100845051,0.41272075,121750.0,121740.0,0.35132643]
["bitfinex","BTCUSD",1760100845254,0.64460075,121750.0,121740.0,0.35132643]
["bitfinex","BTCUSD",1760100846331,0.66008075,121750.0,121740.0,0.08284509]
["bitfinex","BTCUSD",1760100846535,0.69588075,121750.0,121740.0,0.24712963]
["bitfinex","BTCUSD",1760100846738,0.67205075,121750.0,121740.0,0.24712963]
["bitfinex","BTCUSD",1760100847089,0.67205075,121750.0,121740.0,0.27038963]
["bitfinex","BTCUSD",1760100847275,0.44017075,121750.0,121740.0,0.27038963]
["bitfinex","BTCUSD",1760100847654,0.64460075,121750.0,121740.0,0.27038963]
["bitfinex","BTCUSD",1760100849273,0.45592098,121750.0,121740.0,0.35038643]
["bitfinex","BTCUSD",1760100850098,0.45592098,121750.0,121740.0,0.32569324]
["bitfinex","BTCUSD",1760100850304,0.22404098,121750.0,121740.0,0.32569324]
["bitfinex","BTCUSD",1760100850506,0.45592098,121750.0,121740.0,0.55757324]
["bitfinex","BTCUSD",1760100851330,0.22404098,121750.0,121740.0,0.32569324]
["bitfinex","BTCUSD",1760100851511,0.45592098,121750.0,121740.0,0.55757324]
["bitfinex","BTCUSD",1760100851708,0.22404098,121750.0,121740.0,0.32569324]
["bitfinex","BTCUSD",1760100851966,0.45592098,121750.0,121740.0,0.55757324]
["bitfinex","BTCUSD",1760100853063,0.22404098,121750.0,121740.0,0.32569324]
["bitfinex","BTCUSD",1760100853246,0.45592098,121750.0,121740.0,0.55757324]
["bitfinex","BTCUSD",1760100853658,0.47140098,121750.0,121740.0,0.55757324]
["bitfinex","BTCUSD",1760100854010,0.47140098,121750.0,121740.0,0.1381487]
["bitfinex","BTCUSD",1760100854218,0.47140098,121750.0,121740.0,0.2900319]
["bitfinex","BTCUSD",1760100854219,0.79243489,121750.0,121740.0,0.2900319]
["bitfinex","BTCUSD",1760100854789,0.79243489,121750.0,121740.0,0.45431644]
["bitfinex","BTCUSD",1760100855644,0.82823489,121750.0,121740.0,0.0301519]
["bitfinex","BTCUSD",1760100857136,0.82823489,121750.0,121740.0,0.21078644]
["bitfinex","BTCUSD",1760100857335,0.80440489,121750.0,121740.0,0.21078644]
["bitfinex","BTCUSD",1760100857456,0.80440489,121750.0,121740.0,0.1264987]
["bitfinex","BTCUSD",1760100858125,0.48337098,121750.0,121740.0,0.29078324]
["bitfinex","BTCUSD",1760100859301,0.49106544,121750.0,121740.0,0.30226324]
["bitfinex","BTCUSD",1760100859515,0.26702446,121750.0,121740.0,0.32552324]
["bitfinex","BTCUSD",1760100859717,0.1994155,121750.0,121740.0,0.32552324]
["bitfinex","BTCUSD",1760100860047,0.4312955,121750.0,121740.0,0.32552324]
["bitfinex","BTCUSD",1760100860610,0.42360104,121750.0,121740.0,0.32552324]
["bitfinex","BTCUSD",1760100861518,0.42360104,121750.0,121740.0,0.30226324]
["bitfinex","BTCUSD",1760100863238,0.19172104,121750.0,121740.0,0.30226324]
["bitfinex","BTCUSD",1760100863356,0.23188,121750.0,121740.0,0.64655715]
["bitfinex","BTCUSD",1760100863593,0.39615104,121750.0,121740.0,0.64655715]
["bitfinex","BTCUSD",1760100863928,0.39615104,121750.0,121740.0,0.32552324]
["bitfinex","BTCUSD",1760100865512,0.20033755,121760.0,121740.0,0.32552324]
["bitfinex","BTCUSD",1760100865719,0.23188,121750.0,121740.0,0.64655715]
["bitfinex","BTCUSD",1760100865926,0.39615104,121750.0,121740.0,0.64655715]
["bitfinex","BTCUSD",1760100871305,0.40385101,121750.0,121740.0,0.64655715]
["bitfinex","BTCUSD",1760100871517,0.17197101,121750.0,121740.0,0.64655715]
["bitfinex","BTCUSD",1760100871724,0.41933101,121750.0,121740.0,0.53414324]
["bitfinex","BTCUSD",1760100872686,0.41933101,121750.0,121740.0,0.55740324]
["bitfinex","BTCUSD",1760100873736,0.18745101,121750.0,121740.0,0.24552644]
["bitfinex","BTCUSD",1760100873938,0.41933101,121750.0,121740.0,0.47740644]
["bitfinex","BTCUSD",1760100876630,0.18745101,121750.0,121740.0,0.24552644]
["bitfinex","BTCUSD",1760100876834,0.41933101,121750.0,121740.0,0.47740644]
["bitfinex","BTCUSD",1760100877700,0.00769997,121750.0,121740.0,0.24552644]
["bitfinex","BTCUSD",1760100877917,0.40385101,121750.0,121740.0,0.55500011]
["bitfinex","BTCUSD",1760100878342,0.17197101,121750.0,121740.0,0.32312011]
["bitfinex","BTCUSD",1760100878559,0.17197101,121750.0,121740.0,0.55500011]
["bitfinex","BTCUSD",1760100878560,0.40385101,121750.0,121740.0,0.55500011]
["bitfinex","BTCUSD",1760100878958,0.17197101,121750.0,121740.0,0.55500011]
["bitfinex","BTCUSD",1760100879123,0.40385101,121750.0,121740.0,0.55500011]
["bitfinex","BTCUSD",1760100879752,0.40385101,121750.0,121740.0,0.32312011]
["bitfinex","BTCUSD",1760100879984,0.42010101,121750.0,121740.0,0.55500011]
["bitfinex","BTCUSD",1760100880886,0.21096101,121750.0,121740.0,0.12409557]
["bitfinex","BTCUSD",1760100881108,0.77625492,121750.0,121740.0,0.2620319]
["bitfinex","BTCUSD",1760100881719,0.77625492,121750.0,121740.0,0.19443644]
["bitfinex","BTCUSD",1760100881916,0.77625492,121750.0,121740.0,0.20983644]
["bitfinex","BTCUSD",1760100882825,0.54437492,121750.0,121740.0,0.20983644]
["bitfinex","BTCUSD",1760100883040,0.77625492,121750.0,121740.0,0.20983644]
["bitfinex","BTCUSD",1760100884563,0.54437492,121750.0,121740.0,0.20983644]
["bitfinex","BTCUSD",1760100884962,0.77625492,121750.0,121740.0,0.20983644]
["bitfinex","BTCUSD",1760100885518,0.77625492,121750.0,121740.0,0.23627971]
["bitfinex","BTCUSD",1760100885714,0.75351492,121750.0,121740.0,0.23627971]
["bitfinex","BTCUSD",1760100886973,0.00769997,121750.0,121740.0,0.27093971]
["bitfinex","BTCUSD",1760100887220,0.00769997,121750.0,121740.0,0.82385362]
["bitfinex","BTCUSD",1760100887365,0.17197101,121750.0,121740.0,0.82385362]
["bitfinex","BTCUSD",1760100888700,0.17197101,121750.0,121740.0,0.47637644]
["bitfinex","BTCUSD",1760100889768,0.17197101,121750.0,121740.0,0.24449644]
["bitfinex","BTCUSD",1760100889901,0.17197101,121750.0,121740.0,0.47637644]
["bitfinex","BTCUSD",1760100891639,0.17197101,121750.0,121740.0,0.79741035]
["bitfinex","BTCUSD",1760100895764,0.17197101,121750.0,121740.0,0.56553035]
["bitfinex","BTCUSD",1760100895968,0.74080633,121760.0,121740.0,0.87490102]
["bitfinex","BTCUSD",1760100896179,0.16427104,121750.0,121740.0,0.87490102]
["bitfinex","BTCUSD",1760100900643,0.16427104,121750.0,121740.0,0.64302102]
["bitfinex","BTCUSD",1760100900870,0.16427104,121750.0,121740.0,0.87490102]
["bitfinex","BTCUSD",1760100901482,0.16427104,121750.0,121740.0,0.79741035]
["bitfinex","BTCUSD",1760100903338,0.77633718,121770.0,121750.0,0.19442294]
["bitfinex","BTCUSD",1760100903537,1.10430747,121770.0,121760.0,0.0124]
["bitfinex","BTCUSD",1760100903749,0.73618747,121770.0,121760.0,0.0519]
["bitfinex","BTCUSD",1760100904109,0.50430747,121770.0,121760.0,0.0519]
["bitfinex","BTCUSD",1760100904366,0.73614747,121770.0,121760.0,0.12055927]
["bitfinex","BTCUSD",1760100904920,0.73614747,121770.0,121760.0,0.0519]
["bitfinex","BTCUSD",1760100905763,0.16425755,121760.0,121750.0,0.65816267]
["bitfinex","BTCUSD",1760100905966,0.51073747,121770.0,121750.0,0.67419267]
["bitfinex","BTCUSD",1760100906163,0.74257747,121770.0,121750.0,0.88256267]
["bitfinex","BTCUSD",1760100906343,0.16425755,121760.0,121750.0,0.88256267]
["bitfinex","BTCUSD",1760100906778,0.50429435,121770.0,121760.0,0.19440945]
["bitfinex","BTCUSD",1760100906986,0.23189029,121770.0,121760.0,0.67417918]
["bitfinex","BTCUSD",1760100907860,0.39613435,121770.0,121760.0,0.67417918]
["bitfinex","BTCUSD",1760100908061,0.40383774,121770.0,121760.0,0.24630945]
["bitfinex","BTCUSD",1760100908275,0.17199774,121770.0,121760.0,0.24630945]
["bitfinex","BTCUSD",1760100908471,0.40383774,121770.0,121760.0,0.24630945]
["bitfinex","BTCUSD",1760100909701,0.23959368,121770.0,121760.0,0.32630625]
["bitfinex","BTCUSD",1760100909914,0.17199774,121770.0,121760.0,0.32630625]
["bitfinex","BTCUSD",1760100910113,0.40486225,121770.0,121760.0,0.32630625]
["bitfinex","BTCUSD",1760100910334,0.40486225,121770.0,121760.0,0.35099589]
["bitfinex","BTCUSD",1760100911191,0.00877819,121770.0,121760.0,0.35099589]
["bitfinex","BTCUSD",1760100911431,0.24061819,121770.0,121760.0,0.58283589]
["bitfinex","BTCUSD",1760100911859,0.00877819,121770.0,121760.0,0.35099589]
["bitfinex","BTCUSD",1760100912078,0.00877819,121770.0,121760.0,0.58283589]
["bitfinex","BTCUSD",1760100912709,0.00877819,121770.0,121760.0,1.01907379]
["bitfinex","BTCUSD",1760100912889,0.0010748,121770.0,121760.0,1.01070562]
["bitfinex","BTCUSD",1760100914187,0.0010748,121770.0,121760.0,1.01877057]
["bitfinex","BTCUSD",1760100916144,0.0010748,121770.0,121760.0,1.10189263]
["bitfinex","BTCUSD",1760100916598,0.0010748,121770.0,121760.0,0.86198768]
["bitfinex","BTCUSD",1760100916794,0.0010748,121770.0,121760.0,1.09382768]
["bitfinex","BTCUSD",1760100916993,0.0010748,121770.0,121760.0,0.86198768]
["bitfinex","BTCUSD",1760100917232,0.0010748,121770.0,121760.0,1.09382768]
["bitfinex","BTCUSD",1760100923145,0.0010748,121770.0,121760.0,0.86198768]
["bitfinex","BTCUSD",1760100923337,0.0010748,121770.0,121760.0,1.09382768]
["bitfinex","BTCUSD",1760100926896,0.0010748,121770.0,121760.0,1.15466425]
["bitfinex","BTCUSD",1760100928258,0.0010748,121770.0,121760.0,1.15462425]
["bitfinex","BTCUSD",1760100928900,0.0010748,121770.0,121760.0,0.92282425]
["bitfinex","BTCUSD",1760100929100,0.0010748,121770.0,121760.0,1.15462425]
["bitfinex","BTCUSD",1760100930418,0.0010748,121770.0,121760.0,0.92282425]
["bitfinex","BTCUSD",1760100930628,0.0010748,121770.0,121760.0,1.15462425]
["bitfinex","BTCUSD",1760100931412,0.0010748,121770.0,121760.0,0.92282425]
["bitfinex","BTCUSD",1760100931621,0.0010748,121770.0,121760.0,1.15462425]
["bitfinex","BTCUSD",1760100932497,0.0010748,121770.0,121760.0,0.92282425]
["bitfinex","BTCUSD",1760100932725,0.0010748,121770.0,121760.0,1.15462425]
["bitfinex","BTCUSD",1760100933142,0.0010748,121770.0,121760.0,0.92282425]
["bitfinex","BTCUSD",1760100933349,0.0010748,121770.0,121760.0,0.84282745]
["bitfinex","BTCUSD",1760100933792,0.0010748,121770.0,121760.0,1.07462745]
["bitfinex","BTCUSD",1760100935886,0.0010748,121770.0,121760.0,0.64675772]
["bitfinex","BTCUSD",1760100936340,0.0010748,121770.0,121760.0,0.35412115]
["bitfinex","BTCUSD",1760100936723,0.0010748,121770.0,121760.0,0.58592115]
["bitfinex","BTCUSD",1760100937009,0.0010748,121770.0,121760.0,0.66087097]
["bitfinex","BTCUSD",1760100937784,0.0010748,121770.0,121760.0,0.58592115]
["bitfinex","BTCUSD",1760100938643,0.0010748,121770.0,121760.0,0.35412115]
["bitfinex","BTCUSD",1760100938853,0.0010748,121770.0,121760.0,0.58592115]
["bitfinex","BTCUSD",1760100939072,0.16531886,121770.0,121760.0,0.35412115]
["bitfinex","BTCUSD",1760100939281,0.0010748,121770.0,121760.0,0.58592115]
["bitfinex","BTCUSD",1760100939485,0.0010748,121770.0,121760.0,0.35412115]
["bitfinex","BTCUSD",1760100939688,0.0010748,121770.0,121760.0,0.56245115]
["bitfinex","BTCUSD",1760100940053,0.0010748,121770.0,121760.0,0.66584795]
["bitfinex","BTCUSD",1760100940465,0.0010748,121770.0,121760.0,0.86191768]
["bitfinex","BTCUSD",1760100940620,0.0010748,121770.0,121760.0,1.09375768]
["bitfinex","BTCUSD",1760100950901,0.0010748,121770.0,121760.0,1.09371768]
["bitfinex","BTCUSD",1760100952277,0.0010748,121770.0,121760.0,0.66584795]
["bitfinex","BTCUSD",1760100952418,0.0010748,121770.0,121760.0,1.09371768]
["bitfinex","BTCUSD",1760100955985,0.0010748,121770.0,121760.0,0.66584795]
["bitfinex","BTCUSD",1760100957585,0.0010748,121770.0,121760.0,1.09371768]
["bitfinex","BTCUSD",1760100959440,0.0010748,121770.0,121760.0,0.86191768]
["bitfinex","BTCUSD",1760100959642,0.0010748,121770.0,121760.0,1.09371768]
["bitfinex","BTCUSD",1760100960680,0.0010748,121770.0,121760.0,0.86191768]
["bitfinex","BTCUSD",1760100960880,0.0010748,121770.0,121760.0,1.09371768]
["bitfinex","BTCUSD",1760100961516,0.0010748,121770.0,121760.0,1.15517013]
["bitfinex","BTCUSD",1760100963549,0.0010748,121770.0,121760.0,1.36896068]
["bitfinex","BTCUSD",1760100965659,0.0010748,121770.0,121760.0,0.7273004]
["bitfinex","BTCUSD",1760100965911,0.0010748,121770.0,121760.0,1.36896068]
["bitfinex","BTCUSD",1760100974743,0.0010748,121770.0,121760.0,1.13716068]
["bitfinex","BTCUSD",1760100974940,0.0010748,121770.0,121760.0,1.36896068]
["bitfinex","BTCUSD",1760100975573,0.0010748,121770.0,121760.0,1.13716068]
["bitfinex","BTCUSD",1760100975773,0.0010748,121770.0,121760.0,1.36896068]
["bitfinex","BTCUSD",1760100981573,0.0010748,121770.0,121760.0,1.13716068]
["bitfinex","BTCUSD",1760100981815,0.0010748,121770.0,121760.0,1.36896068]
["bitfinex","BTCUSD",1760100982234,0.0010748,121770.0,121760.0,0.7273004]
["bitfinex","BTCUSD",1760100982448,0.0010748,121770.0,121760.0,1.36896068]
["bitfinex","BTCUSD",1760100982663,0.0010748,121770.0,121760.0,1.13716068]
["bitfinex","BTCUSD",1760100982901,0.0010748,121770.0,121760.0,1.36896068]
["bitfinex","BTCUSD",1760100983553,0.0010748,121770.0,121760.0,1.13716068]
["bitfinex","BTCUSD",1760100983771,0.0010748,121770.0,121760.0,1.36896068]
["bitfinex","BTCUSD",1760100985946,0.0010748,121770.0,121760.0,0.4955004]
["bitfinex","BTCUSD",1760100986162,0.0010748,121770.0,121760.0,1.28896388]
["bitfinex","BTCUSD",1760100989751,0.0010748,121770.0,121760.0,0.6473036]
["bitfinex","BTCUSD",1760100989961,0.0010748,121770.0,121760.0,1.28896388]
["bitfinex","BTCUSD",1760100990425,0.0010748,121770.0,121760.0,1.05716388]
["bitfinex","BTCUSD",1760100990649,0.0010748,121770.0,121760.0,1.36896068]
["bitfinex","BTCUSD",1760100991452,0.0010748,121770.0,121760.0,0.4955004]
["bitfinex","BTCUSD",1760100991605,0.0010748,121770.0,121760.0,1.36896068]
["bitfinex","BTCUSD",1760100991807,0.0010748,121770.0,121760.0,1.13716068]
["bitfinex","BTCUSD",1760100992012,0.0010748,121770.0,121760.0,1.36896068]
["bitfinex","BTCUSD",1760100993739,0.0010748,121770.0,121760.0,1.13716068]
["bitfinex","BTCUSD",1760100994192,0.0010748,121770.0,121760.0,1.45799082]
["bitfinex","BTCUSD",1760100994421,0.0010748,121770.0,121760.0,1.68979082]
["bitfinex","BTCUSD",1760100995292,0.0010748,121770.0,121760.0,1.45799082]
["bitfinex","BTCUSD",1760100995506,0.0010748,121770.0,121760.0,1.69079082]
["bitfinex","BTCUSD",1760100995735,0.0010748,121770.0,121760.0,1.69179082]
["bitfinex","BTCUSD",1760100998227,0.0010748,121770.0,121760.0,1.37096068]
["bitfinex","BTCUSD",1760100999385,0.0010748,121770.0,121760.0,1.37092068]
["bitfinex","BTCUSD",1760101000333,0.0010748,121770.0,121760.0,1.13916068]
["bitfinex","BTCUSD",1760101000547,0.0010748,121770.0,121760.0,1.37092068]
["bitfinex","BTCUSD",1760101001598,0.0010748,121770.0,121760.0,1.13916068]
["bitfinex","BTCUSD",1760101001830,0.0010748,121770.0,121760.0,1.37092068]
["bitfinex","BTCUSD",1760101002856,0.0010748,121770.0,121760.0,1.13916068]
["bitfinex","BTCUSD",1760101003066,0.0010748,121770.0,121760.0,1.37092068]
["bitfinex","BTCUSD",1760101004809,0.0010748,121770.0,121760.0,1.69175082]
["bitfinex","BTCUSD",1760101004972,0.0010748,121770.0,121760.0,1.37092068]
["bitfinex","BTCUSD",1760101005745,0.0010748,121770.0,121760.0,1.69175082]
["bitfinex","BTCUSD",1760101010479,0.0010748,121770.0,121760.0,1.77723082]
["bitfinex","BTCUSD",1760101011134,0.0010748,121770.0,121760.0,1.45640068]
["bitfinex","BTCUSD",1760101011344,0.72065989,121810.0,121800.0,0.0301519]
["bitfinex","BTCUSD",1760101011555,0.73743287,121810.0,121800.0,0.0301519]
["bitfinex","BTCUSD",1760101011779,0.76170287,121810.0,121800.0,0.0301519]
["bitfinex","BTCUSD",1760101012474,0.34050298,121810.0,121800.0,0.66989961]
["bitfinex","BTCUSD",1760101012684,0.34050298,121810.0,121800.0,0.34906947]
["bitfinex","BTCUSD",1760101013104,0.34050298,121810.0,121800.0,0.60550952]
["bitfinex","BTCUSD",1760101013338,0.67760312,121810.0,121800.0,0.35042952]
["bitfinex","BTCUSD",1760101013511,0.67760312,121810.0,121800.0,0.58218952]
["bitfinex","BTCUSD",1760101013743,0.68582185,121810.0,121800.0,0.58218952]
["bitfinex","BTCUSD",1760101014395,0.68582185,121810.0,121800.0,0.32984762]
["bitfinex","BTCUSD",1760101014593,0.68582185,121810.0,121800.0,0.56160762]
["bitfinex","BTCUSD",1760101015012,0.36499171,121810.0,121800.0,0.56160762]
["bitfinex","BTCUSD",1760101015216,0.36499171,121810.0,121800.0,0.90575776]
["bitfinex","BTCUSD",1760101015217,0.34050298,121810.0,121800.0,0.90575776]
["bitfinex","BTCUSD",1760101015837,0.34050298,121810.0,121800.0,0.67399776]
["bitfinex","BTCUSD",1760101016130,0.34050298,121810.0,121800.0,0.90575776]
["bitfinex","BTCUSD",1760101016363,0.34050298,121810.0,121800.0,0.92990479]
["bitfinex","BTCUSD",1760101017270,0.34255118,121810.0,121800.0,0.92990479]
["bitfinex","BTCUSD",1760101017927,0.00255118,121810.0,121800.0,1.25073493]
["bitfinex","BTCUSD",1760101018159,0.00255118,121810.0,121800.0,0.92990479]
["bitfinex","BTCUSD",1760101019515,0.00255118,121810.0,121800.0,0.69814479]
["bitfinex","BTCUSD",1760101019776,0.00255118,121810.0,121800.0,0.92990479]
["bitfinex","BTCUSD",1760101020017,0.00255118,121810.0,121800.0,1.01897493]
["bitfinex","BTCUSD",1760101020231,0.00255118,121810.0,121800.0,1.25069493]
["bitfinex","BTCUSD",1760101020680,0.00255118,121810.0,121800.0,1.01897493]
["bitfinex","BTCUSD",1760101020955,0.00255118,121810.0,121800.0,1.25069493]
["bitfinex","BTCUSD",1760101021344,0.00255118,121810.0,121800.0,0.92986479]
["bitfinex","BTCUSD",1760101022302,0.00255118,121810.0,121800.0,0.69814479]
["bitfinex","BTCUSD",1760101022523,0.00255118,121810.0,121800.0,0.92986479]
["bitfinex","BTCUSD",1760101025553,0.00255118,121810.0,121800.0,0.60903465]
["bitfinex","BTCUSD",1760101027493,0.01793118,121810.0,121800.0,0.16564401]
["bitfinex","BTCUSD",1760101027709,0.01793118,121810.0,121800.0,0.47844556]
["bitfinex","BTCUSD",1760101027710,0.18212131,121810.0,121800.0,0.47844556]
["bitfinex","BTCUSD",1760101028587,0.18212131,121810.0,121800.0,0.24672556]
["bitfinex","BTCUSD",1760101028588,0.00255118,121810.0,121800.0,0.24672556]
["bitfinex","BTCUSD",1760101028851,0.20701131,121810.0,121800.0,0.45075556]
["bitfinex","BTCUSD",1760101029734,0.18212131,121810.0,121800.0,0.45075556]
["bitfinex","BTCUSD",1760101029955,0.18212131,121810.0,121800.0,0.23553556]
["bitfinex","BTCUSD",1760101030185,0.18212131,121810.0,121800.0,0.46725556]
["bitfinex","BTCUSD",1760101030395,0.18212131,121810.0,121800.0,0.21903556]
["bitfinex","BTCUSD",1760101030608,0.21470245,121810.0,121800.0,0.45075556]
["bitfinex","BTCUSD",1760101031714,0.21470245,121810.0,121800.0,0.21903556]
["bitfinex","BTCUSD",1760101031927,0.18981245,121810.0,121800.0,0.23553556]
["bitfinex","BTCUSD",1760101032147,0.18981245,121810.0,121800.0,0.45075556]
["bitfinex","BTCUSD",1760101032788,0.02562232,121810.0,121800.0,0.45075556]
["bitfinex","BTCUSD",1760101033001,0.18981245,121810.0,121800.0,0.45075556]
["bitfinex","BTCUSD",1760101033229,0.9822713,121810.0,121800.0,0.05483195]
["bitfinex","BTCUSD",1760101033446,0.9822713,121810.0,121780.0,0.20709869]
["bitfinex","BTCUSD",1760101033447,0.16420714,121800.0,121780.0,0.20709869]
["bitfinex","BTCUSD",1760101033670,0.01538,121790.0,121780.0,0.53989431]
["bitfinex","BTCUSD",1760101033913,0.02444,121790.0,121780.0,0.30817431]
["bitfinex","BTCUSD",1760101034123,0.02444,121790.0,121780.0,0.53989431]
["bitfinex","BTCUSD",1760101034342,0.02444,121790.0,121780.0,0.57004621]
["bitfinex","BTCUSD",1760101035281,0.02444,121790.0,121780.0,0.57104621]
["bitfinex","BTCUSD",1760101035712,0.02444,121790.0,121780.0,0.57004621]
["bitfinex","BTCUSD",1760101035934,0.02444,121790.0,121780.0,0.57104621]
["bitfinex","BTCUSD",1760101037442,0.03258211,121790.0,121780.0,0.57104621]
["bitfinex","BTCUSD",1760101038296,0.03258211,121790.0,121780.0,0.33932621]
["bitfinex","BTCUSD",1760101038514,0.03258211,121790.0,121780.0,0.57104621]
["bitfinex","BTCUSD",1760101038727,0.02444,121790.0,121780.0,0.57104621]
["bitfinex","BTCUSD",1760101038884,0.02546427,121790.0,121780.0,0.57104621]
["bitfinex","BTCUSD",1760101039686,0.27180427,121790.0,121780.0,0.57104621]
["bitfinex","BTCUSD",1760101039894,0.27180427,121790.0,121780.0,0.64886446]
["bitfinex","BTCUSD",1760101040107,0.27180427,121790.0,121780.0,0.41714446]
["bitfinex","BTCUSD",1760101040326,0.27180427,121790.0,121780.0,0.64886446]
["bitfinex","BTCUSD",1760101040536,0.27180427,121790.0,121780.0,0.67209446]
["bitfinex","BTCUSD",1760101041161,0.27180427,121790.0,121780.0,0.59427621]
["bitfinex","BTCUSD",1760101041579,0.27180427,121790.0,121780.0,0.36255621]
["bitfinex","BTCUSD",1760101041999,0.27180427,121790.0,121780.0,0.59427621]
["bitfinex","BTCUSD",1760101042490,0.27180427,121790.0,121780.0,0.36255621]
["bitfinex","BTCUSD",1760101042694,0.25642427,121790.0,121780.0,0.59427621]
["bitfinex","BTCUSD",1760101042963,0.25642427,121790.0,121780.0,0.67427301]
["bitfinex","BTCUSD",1760101043200,0.25642427,121790.0,121780.0,0.59427621]
["bitfinex","BTCUSD",1760101045510,0.25642427,121790.0,121780.0,0.36255621]
["bitfinex","BTCUSD",1760101045906,0.25642427,121790.0,121780.0,0.59427621]
["bitfinex","BTCUSD",1760101046318,0.27180427,121790.0,121780.0,0.59427621]
["bitfinex","BTCUSD",1760101046530,0.27180427,121790.0,121780.0,0.57104621]
["bitfinex","BTCUSD",1760101046777,0.27180427,121790.0,121780.0,0.36255621]
["bitfinex","BTCUSD",1760101046989,0.46091136,121790.0,121780.0,0.19538247]
["bitfinex","BTCUSD",1760101047202,1.12020021,121790.0,121780.0,0.19538247]
["bitfinex","BTCUSD",1760101047610,0.52841427,121790.0,121780.0,0.19538247]
["bitfinex","BTCUSD",1760101047820,0.29669427,121790.0,121780.0,0.19538247]
["bitfinex","BTCUSD",1760101048035,0.69263136,121790.0,121780.0,0.19538247]
["bitfinex","BTCUSD",1760101048458,0.69263136,121790.0,121780.0,0.19438247]
["bitfinex","BTCUSD",1760101048638,0.29669427,121790.0,121780.0,0.19438247]
["bitfinex","BTCUSD",1760101049068,0.50352427,121790.0,121780.0,0.19438247]
["bitfinex","BTCUSD",1760101049567,0.27180427,121790.0,121780.0,0.19438247]
["bitfinex","BTCUSD",1760101049779,0.69263136,121790.0,121780.0,0.19438247]
["bitfinex","BTCUSD",1760101050631,0.66774136,121790.0,121780.0,0.19438247]
["bitfinex","BTCUSD",1760101050838,0.50352427,121790.0,121780.0,0.21088247]
["bitfinex","BTCUSD",1760101051048,0.43602136,121790.0,121780.0,0.21088247]
["bitfinex","BTCUSD",1760101051251,0.66774136,121790.0,121780.0,0.21088247]
["bitfinex","BTCUSD",1760101052332,0.50352427,121790.0,121780.0,0.21088247]
["bitfinex","BTCUSD",1760101053402,0.66774136,121790.0,121780.0,0.21088247]
["bitfinex","BTCUSD",1760101056341,0.50352427,121790.0,121780.0,0.21088247]
["bitfinex","BTCUSD",1760101057165,0.66774136,121790.0,121780.0,0.21088247]
["bitfinex","BTCUSD",1760101057947,0.43602136,121790.0,121780.0,0.21088247]
["bitfinex","BTCUSD",1760101058169,0.66774136,121790.0,121780.0,0.21088247]
["bitfinex","BTCUSD",1760101059308,0.43602136,121790.0,121780.0,0.21088247]
["bitfinex","BTCUSD",1760101059559,0.66774136,121790.0,121780.0,0.21088247]
["bitfinex","BTCUSD",1760101060083,0.66774136,121790.0,121780.0,0.22319247]
["bitfinex","BTCUSD",1760101060535,0.43602136,121790.0,121780.0,0.22319247]
["bitfinex","BTCUSD",1760101060691,0.66774136,121790.0,121780.0,0.22319247]
["bitfinex","BTCUSD",1760101061305,0.67543994,121790.0,121780.0,0.22319247]
["bitfinex","BTCUSD",1760101061771,0.51122285,121790.0,121780.0,0.22319247]
["bitfinex","BTCUSD",1760101062260,0.25506285,121790.0,121780.0,0.31510599]
["bitfinex","BTCUSD",1760101062695,0.48678285,121790.0,121780.0,0.74267484]
["bitfinex","BTCUSD",1760101062898,0.25506285,121790.0,121780.0,0.74267484]
["bitfinex","BTCUSD",1760101063538,0.24736427,121790.0,121780.0,0.8257969]
["bitfinex","BTCUSD",1760101063751,0.24736427,121790.0,121780.0,1.0575169]
["bitfinex","BTCUSD",1760101063971,0.24736427,121790.0,121780.0,1.0822014]
["bitfinex","BTCUSD",1760101065024,0.24736427,121790.0,121780.0,1.0832014]
["bitfinex","BTCUSD",1760101066284,0.24736427,121790.0,121780.0,0.8514814]
["bitfinex","BTCUSD",1760101066508,0.24736427,121790.0,121780.0,1.0832014]
["bitfinex","BTCUSD",1760101066720,0.24736427,121790.0,121780.0,0.8514814]
["bitfinex","BTCUSD",1760101066939,0.24736427,121790.0,121780.0,1.0832014]
["bitfinex","BTCUSD",1760101068432,0.24736427,121790.0,121780.0,1.01452788]
["bitfinex","BTCUSD",1760101071137,0.24736427,121790.0,121780.0,0.78280788]
["bitfinex","BTCUSD",1760101071343,0.24736427,121790.0,121780.0,1.01452788]
["bitfinex","BTCUSD",1760101072753,0.24736427,121790.0,121780.0,0.58695903]
["bitfinex","BTCUSD",1760101072951,0.24736427,121790.0,121780.0,1.01452788]
["bitfinex","BTCUSD",1760101073134,0.24736427,121790.0,121780.0,1.03622535]
["bitfinex","BTCUSD",1760101076575,0.24736427,121790.0,121780.0,0.80450535]
["bitfinex","BTCUSD",1760101077233,0.24736427,121790.0,121780.0,1.03622535]
["bitfinex","BTCUSD",1760101078453,0.24736427,121790.0,121780.0,1.03522535]
["bitfinex","BTCUSD",1760101078953,0.24736427,121790.0,121780.0,0.80450535]
["bitfinex","BTCUSD",1760101079159,0.24736427,121790.0,121780.0,1.03622535]
["bitfinex","BTCUSD",1760101079598,0.24736427,121790.0,121780.0,1.03722535]
["bitfinex","BTCUSD",1760101080432,0.24736427,121790.0,121780.0,1.01552788]
["bitfinex","BTCUSD",1760101082856,0.24736427,121790.0,121780.0,0.78380788]
["bitfinex","BTCUSD",1760101083074,0.24736427,121790.0,121780.0,1.01552788]
["bitfinex","BTCUSD",1760101083738,0.24736427,121790.0,121780.0,0.78380788]
["bitfinex","BTCUSD",1760101084172,0.24736427,121790.0,121780.0,1.01552788]
["bitfinex","BTCUSD",1760101085062,0.24736427,121790.0,121780.0,0.78380788]
["bitfinex","BTCUSD",1760101085262,0.24736427,121790.0,121780.0,1.01552788]
["bitfinex","BTCUSD",1760101085679,0.24736427,121790.0,121780.0,0.90873161]
["bitfinex","BTCUSD",1760101086116,0.24736427,121790.0,121780.0,0.67701161]
["bitfinex","BTCUSD",1760101086331,0.26282427,121790.0,121780.0,0.56471903]
["bitfinex","BTCUSD",1760101086977,0.26282427,121790.0,121780.0,0.88549161]
["bitfinex","BTCUSD",1760101087211,0.26282427,121790.0,121780.0,0.56471903]
["bitfinex","BTCUSD",1760101087427,0.26282427,121790.0,121780.0,0.58788903]
["bitfinex","BTCUSD",1760101087642,0.24736427,121790.0,121780.0,0.35616903]
["bitfinex","BTCUSD",1760101087855,0.24736427,121790.0,121780.0,0.58788903]
["bitfinex","BTCUSD",1760101088372,0.24736427,121790.0,121780.0,0.35616903]
["bitfinex","BTCUSD",1760101088592,0.24736427,121790.0,121780.0,0.90866161]
["bitfinex","BTCUSD",1760101090744,0.24736427,121790.0,121780.0,0.88397711]
["bitfinex","BTCUSD",1760101091605,0.26282427,121790.0,121780.0,0.86080711]
["bitfinex","BTCUSD",1760101091827,0.26282427,121790.0,121780.0,0.56320453]
["bitfinex","BTCUSD",1760101092268,0.25506777,121790.0,121780.0,0.56320453]
["bitfinex","BTCUSD",1760101092504,0.25506777,121790.0,121780.0,0.65125711]
["bitfinex","BTCUSD",1760101092711,0.25506777,121790.0,121780.0,0.88397711]
["bitfinex","BTCUSD",1760101093145,0.25506777,121790.0,121780.0,0.65225711]
["bitfinex","BTCUSD",1760101093376,0.25506777,121790.0,121780.0,0.88397711]
["bitfinex","BTCUSD",1760101093626,0.25506777,121790.0,121780.0,0.88297711]
["bitfinex","BTCUSD",1760101094969,0.24736427,121790.0,121780.0,0.88297711]
["bitfinex","BTCUSD",1760101096477,0.24736427,121790.0,121780.0,0.65125711]
["bitfinex","BTCUSD",1760101096685,0.24736427,121790.0,121780.0,0.88297711]
["bitfinex","BTCUSD",1760101098149,0.24736427,121790.0,121780.0,0.65125711]
["bitfinex","BTCUSD",1760101098363,0.24736427,121790.0,121780.0,0.88297711]
["bitfinex","BTCUSD",1760101098564,0.26282427,121790.0,121780.0,0.88297711]
["bitfinex","BTCUSD",1760101099840,0.26282427,121790.0,121780.0,0.65125711]
["bitfinex","BTCUSD",1760101100052,0.26282427,121790.0,121780.0,0.88293711]
["bitfinex","BTCUSD",1760101100491,0.26282427,121790.0,121780.0,0.65125711]
["bitfinex","BTCUSD",1760101100707,0.26282427,121790.0,121780.0,0.88293711]
["bitfinex","BTCUSD",1760101101136,0.26282427,121790.0,121780.0,0.65125711]
["bitfinex","BTCUSD",1760101101346,0.24736427,121790.0,121780.0,1.05202649]
["bitfinex","BTCUSD",1760101101566,0.24736427,121790.0,121780.0,1.28370649]
["bitfinex","BTCUSD",1760101101995,0.24736427,121790.0,121780.0,1.05202649]
["bitfinex","BTCUSD",1760101102215,0.24736427,121790.0,121780.0,1.20370969]
["bitfinex","BTCUSD",1760101103078,0.24736427,121790.0,121780.0,0.97202969]
["bitfinex","BTCUSD",1760101103296,0.24736427,121790.0,121780.0,0.65125711]
["bitfinex","BTCUSD",1760101103518,0.26321427,121790.0,121780.0,0.85976711]
["bitfinex","BTCUSD",1760101103775,0.27091743,121790.0,121780.0,0.85976711]
["bitfinex","BTCUSD",1760101105535,0.27091743,121790.0,121780.0,0.30731453]
["bitfinex","BTCUSD",1760101105730,0.27091743,121790.0,121780.0,0.53899453]
["bitfinex","BTCUSD",1760101105957,0.27091743,121790.0,121780.0,0.56255453]
["bitfinex","BTCUSD",1760101106173,0.27091743,121790.0,121780.0,0.33087453]
["bitfinex","BTCUSD",1760101106387,0.27091743,121790.0,121780.0,0.56255453]
["bitfinex","BTCUSD",1760101106845,0.25506743,121790.0,121780.0,0.56255453]
["bitfinex","BTCUSD",1760101110619,0.25506743,121790.0,121780.0,0.88332711]
["bitfinex","BTCUSD",1760101111699,0.05167504,121790.0,121780.0,0.64255133]
["bitfinex","BTCUSD",1760101114122,0.05167504,121790.0,121780.0,0.41087133]
["bitfinex","BTCUSD",1760101114337,0.05167504,121790.0,121780.0,0.64255133]
["bitfinex","BTCUSD",1760101114554,0.05167504,121790.0,121780.0,0.41087133]
["bitfinex","BTCUSD",1760101114789,0.05167504,121790.0,121780.0,0.56255453]
["bitfinex","BTCUSD",1760101128928,0.05167767,121790.0,121780.0,0.56255453]
["bitfinex","BTCUSD",1760101130820,0.06717767,121790.0,121780.0,0.30731453]
["bitfinex","BTCUSD",1760101131055,0.06717767,121790.0,121780.0,0.53899453]
["bitfinex","BTCUSD",1760101131472,0.06717767,121790.0,121780.0,0.56254453]
["bitfinex","BTCUSD",1760101132499,0.05167767,121790.0,121780.0,0.56254453]
["bitfinex","BTCUSD",1760101132922,0.05167823,121790.0,121780.0,0.56254453]
["bitfinex","BTCUSD",1760101133764,0.0516786,121790.0,121780.0,0.56254453]
["bitfinex","BTCUSD",1760101135805,0.0516786,121790.0,121780.0,0.59229454]
["bitfinex","BTCUSD",1760101136586,0.0516786,121790.0,121780.0,0.56254453]
["bitfinex","BTCUSD",1760101141598,0.0516786,121790.0,121780.0,0.33086453]
["bitfinex","BTCUSD",1760101141803,0.0516786,121790.0,121780.0,0.56254453]
["bitfinex","BTCUSD",1760101142483,0.0516786,121790.0,121780.0,0.33086453]
["bitfinex","BTCUSD",1760101142695,0.0516786,121790.0,121780.0,0.56254453]
["bitfinex","BTCUSD",1760101143339,0.0516786,121790.0,121780.0,0.64254133]
["bitfinex","BTCUSD",1760101143546,0.0516786,121790.0,121780.0,0.41086133]
["bitfinex","BTCUSD",1760101143995,0.0516786,121790.0,121780.0,0.96331391]
["bitfinex","BTCUSD",1760101144205,0.0516786,121790.0,121780.0,0.73163391]
["bitfinex","BTCUSD",1760101144430,0.0516786,121790.0,121780.0,0.96331391]
["bitfinex","BTCUSD",1760101145544,0.05167792,121790.0,121780.0,1.07022529]
["bitfinex","BTCUSD",1760101146436,0.05167756,121790.0,121780.0,1.07022529]
["bitfinex","BTCUSD",1760101146873,0.05167756,121790.0,121780.0,0.83854529]
["bitfinex","BTCUSD",1760101147096,0.05167756,121790.0,121780.0,1.07022529]
["bitfinex","BTCUSD",1760101147355,0.04397188,121790.0,121780.0,1.07022529]
["bitfinex","BTCUSD",1760101151190,0.04397188,121790.0,121780.0,1.09491005]
["bitfinex","BTCUSD",1760101151899,0.04397188,121790.0,121780.0,0.86323005]
["bitfinex","BTCUSD",1760101152135,0.04397188,121790.0,121780.0,1.09491005]
["bitfinex","BTCUSD",1760101157022,0.04397188,121790.0,121780.0,0.86323005]
["bitfinex","BTCUSD",1760101157226,0.04397188,121790.0,121780.0,0.78323325]
["bitfinex","BTCUSD",1760101157432,0.04397188,121790.0,121780.0,1.01491325]
["bitfinex","BTCUSD",1760101158108,0.04397188,121790.0,121780.0,0.58722929]
["bitfinex","BTCUSD",1760101160358,0.04397188,121790.0,121780.0,1.01491325]
["bitfinex","BTCUSD",1760101160601,0.04397188,121790.0,121780.0,1.09491005]
["bitfinex","BTCUSD",1760101162441,0.04397188,121790.0,121780.0,0.86323005]
["bitfinex","BTCUSD",1760101162653,0.04397188,121790.0,121780.0,1.09491005]
["bitfinex","BTCUSD",1760101162888,0.04397188,121790.0,121780.0,0.86323005]
["bitfinex","BTCUSD",1760101163136,0.04397188,121790.0,121780.0,1.09491005]
["bitfinex","BTCUSD",1760101163803,0.04397188,121790.0,121780.0,0.86323005]
["bitfinex","BTCUSD",1760101164074,0.04397188,121790.0,121780.0,1.09491005]
["bitfinex","BTCUSD",1760101167698,0.04397188,121790.0,121780.0,0.66722609]
["bitfinex","BTCUSD",1760101167909,0.04397188,121790.0,121780.0,1.09491005]
["bitfinex","BTCUSD",1760101168110,0.04397188,121790.0,121780.0,0.86323005]
["bitfinex","BTCUSD",1760101168320,0.04397188,121790.0,121780.0,1.09491005]
["bitfinex","BTCUSD",1760101171780,0.04397188,121790.0,121780.0,0.86323005]
["bitfinex","BTCUSD",1760101172030,0.19794851,121800.0,121790.0,0.19436899]
["bitfinex","BTCUSD",1760101172237,0.22108326,121800.0,121790.0,0.19436899]
["bitfinex","BTCUSD",1760101172448,0.22108326,121800.0,121790.0,0.20973899]
["bitfinex","BTCUSD",1760101174121,0.05687904,121800.0,121790.0,0.20973899]
["bitfinex","BTCUSD",1760101174341,0.22108265,121800.0,121790.0,0.22211899]
["bitfinex","BTCUSD",1760101175185,0.22108396,121800.0,121790.0,0.22211899]
["bitfinex","BTCUSD",1760101175805,0.05688035,121800.0,121790.0,0.22211899]
["bitfinex","BTCUSD",1760101176425,0.22108396,121800.0,121790.0,0.22211899]
["bitfinex","BTCUSD",1760101177725,0.22159601,121800.0,121790.0,0.22211899]
["bitfinex","BTCUSD",1760101179910,0.0573924,121800.0,121790.0,0.22211899]
["bitfinex","BTCUSD",1760101184816,0.22159635,121800.0,121790.0,0.22211899]
["bitfinex","BTCUSD",1760101185059,0.05739274,121800.0,121790.0,0.22211899]
["bitfinex","BTCUSD",1760101186196,0.22159635,121800.0,121790.0,0.22211899]
["bitfinex","BTCUSD",1760101186407,0.45327635,121800.0,121790.0,0.22211899]
["bitfinex","BTCUSD",1760101186624,0.28907274,121800.0,121790.0,0.22211899]
["bitfinex","BTCUSD",1760101189387,0.45327635,121800.0,121790.0,0.22211899]
["bitfinex","BTCUSD",1760101189633,0.45327638,121800.0,121790.0,0.22211899]
["bitfinex","BTCUSD",1760101190106,0.28907277,121800.0,121790.0,0.22211899]
["bitfinex","BTCUSD",1760101191786,0.45327638,121800.0,121790.0,0.20986899]
["bitfinex","BTCUSD",1760101192001,0.22159638,121800.0,121790.0,0.20986899]
["bitfinex","BTCUSD",1760101192245,0.04196277,121800.0,121790.0,0.28025967]
["bitfinex","BTCUSD",1760101192468,0.27364277,121800.0,121790.0,0.28025967]
["bitfinex","BTCUSD",1760101192693,0.04196277,121800.0,121790.0,0.28025967]
["bitfinex","BTCUSD",1760101192908,0.27364277,121800.0,121790.0,0.28025967]
["bitfinex","BTCUSD",1760101193338,0.08614514,121800.0,121790.0,0.28025967]
["bitfinex","BTCUSD",1760101193566,1.60617404,121810.0,121800.0,0.19435551]
["bitfinex","BTCUSD",1760101193788,1.85364404,121810.0,121800.0,0.24181703]
["bitfinex","BTCUSD",1760101196010,1.42596008,121810.0,121800.0,0.24181703]
["bitfinex","BTCUSD",1760101198884,1.40223008,121810.0,121800.0,0.24181703]
["bitfinex","BTCUSD",1760101199137,1.40274206,121810.0,121800.0,0.24181703]
["bitfinex","BTCUSD",1760101199984,1.41940206,121810.0,121800.0,0.24181703]
["bitfinex","BTCUSD",1760101200464,1.18772206,121810.0,121800.0,0.24181703]
["bitfinex","BTCUSD",1760101200693,1.40274206,121810.0,121800.0,0.24181703]
["bitfinex","BTCUSD",1760101200899,1.17106206,121810.0,121800.0,0.24181703]
["bitfinex","BTCUSD",1760101201124,0.36569925,121810.0,121800.0,0.71980099]
["bitfinex","BTCUSD",1760101201333,0.00101496,121810.0,121800.0,0.71980099]
["bitfinex","BTCUSD",1760101201593,0.00101496,121810.0,121800.0,0.7444822]
["bitfinex","BTCUSD",1760101202444,0.00101496,121810.0,121800.0,1.05928426]
["bitfinex","BTCUSD",1760101206220,0.00101496,121810.0,121800.0,1.05924426]
["bitfinex","BTCUSD",1760101206437,0.00101496,121810.0,121800.0,0.35245878]
["bitfinex","BTCUSD",1760101206658,0.00101496,121810.0,121800.0,1.01178274]
["bitfinex","BTCUSD",1760101207191,0.00101496,121810.0,121800.0,0.78014274]
["bitfinex","BTCUSD",1760101207592,0.00101496,121810.0,121800.0,0.90474751]
["bitfinex","BTCUSD",1760101208050,0.00101496,121810.0,121800.0,0.67310751]
["bitfinex","BTCUSD",1760101208260,0.00101496,121810.0,121800.0,0.98474431]
["bitfinex","BTCUSD",1760101208902,0.00101496,121810.0,121800.0,0.75310431]
["bitfinex","BTCUSD",1760101209137,0.00101496,121810.0,121800.0,0.98474431]
["bitfinex","BTCUSD",1760101209360,0.00101496,121810.0,121800.0,0.75310431]
["bitfinex","BTCUSD",1760101209565,0.00101496,121810.0,121800.0,1.07375304]
["bitfinex","BTCUSD",1760101209988,0.00101496,121810.0,121800.0,1.30539304]
["bitfinex","BTCUSD",1760101210196,0.00101496,121810.0,121800.0,1.07375304]
["bitfinex","BTCUSD",1760101210406,0.00101496,121810.0,121800.0,1.30539304]
["bitfinex","BTCUSD",1760101211293,0.00101496,121810.0,121800.0,1.39440177]
["bitfinex","BTCUSD",1760101211531,0.00101496,121810.0,121800.0,1.62604177]
["bitfinex","BTCUSD",1760101211807,0.00101496,121810.0,121800.0,1.62704177]
["bitfinex","BTCUSD",1760101212440,0.00101496,121810.0,121800.0,0.66609558]
["bitfinex","BTCUSD",1760101212668,0.00101496,121810.0,121800.0,1.62804177]
["bitfinex","BTCUSD",1760101213548,0.00101496,121810.0,121800.0,1.39640177]
["bitfinex","BTCUSD",1760101213755,0.00101496,121810.0,121800.0,1.68944326]
["bitfinex","BTCUSD",1760101213973,0.00101496,121810.0,121800.0,1.68844326]
["bitfinex","BTCUSD",1760101214399,0.00101496,121810.0,121800.0,1.68944326]
["bitfinex","BTCUSD",1760101216295,0.00101496,121810.0,121800.0,1.45780326]
["bitfinex","BTCUSD",1760101216503,0.00101496,121810.0,121800.0,1.77492326]
["bitfinex","BTCUSD",1760101216747,0.00101496,121810.0,121800.0,1.54328326]
["bitfinex","BTCUSD",1760101216966,0.00101496,121810.0,121800.0,1.77492326]
["bitfinex","BTCUSD",1760101217170,0.00101496,121810.0,121800.0,1.77488326]
["bitfinex","BTCUSD",1760101217846,0.00101496,121810.0,121800.0,1.68940326]
["bitfinex","BTCUSD",1760101218046,0.00101496,121810.0,121800.0,1.54328326]
["bitfinex","BTCUSD",1760101218250,0.00101496,121810.0,121800.0,1.77488326]
["bitfinex","BTCUSD",1760101219146,0.00101496,121810.0,121800.0,0.81293707]
["bitfinex","BTCUSD",1760101219354,0.00101496,121810.0,121800.0,1.77488326]
["bitfinex","BTCUSD",1760101220327,0.00101496,121810.0,121800.0,1.54328326]
["bitfinex","BTCUSD",1760101220794,0.00101496,121810.0,121800.0,1.77488326]
["bitfinex","BTCUSD",1760101221178,0.00101496,121810.0,121800.0,1.54328326]
["bitfinex","BTCUSD",1760101221396,0.00101496,121810.0,121800.0,1.77488326]
["bitfinex","BTCUSD",1760101222050,0.00101496,121810.0,121800.0,1.54328326]
["bitfinex","BTCUSD",1760101222260,1e-08,121810.0,121800.0,2.11488326]
["bitfinex","BTCUSD",1760101229969,1e-08,121810.0,121800.0,1.88328326]
["bitfinex","BTCUSD",1760101230392,1e-08,121810.0,121800.0,2.11484326]
["bitfinex","BTCUSD",1760101232812,1e-08,121810.0,121800.0,0.92133707]
["bitfinex","BTCUSD",1760101233061,1e-08,121820.0,121810.0,1.49628822]
["bitfinex","BTCUSD",1760101233285,5.028e-05,121820.0,121810.0,1.91830862]
["bitfinex","BTCUSD",1760101233520,5.028e-05,121820.0,121810.0,1.93365862]
["bitfinex","BTCUSD",1760101233935,5.028e-05,121820.0,121810.0,1.93694809]
["bitfinex","BTCUSD",1760101234407,5.028e-05,121820.0,121810.0,1.79082809]
["bitfinex","BTCUSD",1760101234610,5.028e-05,121820.0,121810.0,1.70173936]
["bitfinex","BTCUSD",1760101234826,5.028e-05,121820.0,121810.0,1.47017936]
["bitfinex","BTCUSD",1760101235036,5.028e-05,121820.0,121810.0,1.38573936]
["bitfinex","BTCUSD",1760101235249,5.028e-05,121820.0,121810.0,1.70373936]
["bitfinex","BTCUSD",1760101235668,5.028e-05,121820.0,121810.0,1.47217936]
["bitfinex","BTCUSD",1760101235883,5.028e-05,121820.0,121810.0,1.70373936]
["bitfinex","BTCUSD",1760101236332,5.028e-05,121820.0,121810.0,1.38673936]
["bitfinex","BTCUSD",1760101236549,5.028e-05,121820.0,121810.0,1.70373936]
["bitfinex","BTCUSD",1760101237394,5.028e-05,121820.0,121810.0,1.47217936]
["bitfinex","BTCUSD",1760101237616,5.028e-05,121820.0,121810.0,1.70373936]
["bitfinex","BTCUSD",1760101237821,5.028e-05,121820.0,121810.0,1.47217936]
["bitfinex","BTCUSD",1760101238035,5.028e-05,121820.0,121810.0,1.70373936]
["bitfinex","BTCUSD",1760101238736,0.00056221,121820.0,121810.0,1.70373936]
["bitfinex","BTCUSD",1760101239666,0.00056221,121820.0,121810.0,1.38673936]
["bitfinex","BTCUSD",1760101239885,0.00056221,121820.0,121810.0,1.70373936]
["bitfinex","BTCUSD",1760101240093,0.00056221,121820.0,121810.0,1.38673936]
["bitfinex","BTCUSD",1760101240306,0.00056221,121820.0,121810.0,1.70373936]
["bitfinex","BTCUSD",1760101240511,0.00056221,121820.0,121810.0,1.38673936]
["bitfinex","BTCUSD",1760101240715,0.00056221,121820.0,121810.0,1.70373936]
["bitfinex","BTCUSD",1760101241114,0.00056221,121820.0,121810.0,1.61829936]
["bitfinex","BTCUSD",1760101241361,0.00056221,121820.0,121810.0,1.70373936]
["bitfinex","BTCUSD",1760101241592,0.00056221,121820.0,121810.0,1.15153063]
["bitfinex","BTCUSD",1760101241883,0.00056221,121820.0,121810.0,1.38309063]
["bitfinex","BTCUSD",1760101242071,0.00056221,121820.0,121810.0,0.8308819]
["bitfinex","BTCUSD",1760101242303,0.00056221,121820.0,121810.0,1.38309063]
["bitfinex","BTCUSD",1760101242539,0.00056221,121820.0,121810.0,1.06609063]
["bitfinex","BTCUSD",1760101242758,0.00056221,121820.0,121810.0,0.97141229]
["bitfinex","BTCUSD",1760101242997,0.00056221,121820.0,121810.0,0.30361166]
["bitfinex","BTCUSD",1760101243251,0.00056221,121820.0,121810.0,0.53517166]
["bitfinex","BTCUSD",1760101243481,0.00056221,121820.0,121810.0,0.27945166]
["bitfinex","BTCUSD",1760101243482,0.0244999,121820.0,121810.0,0.27945166]
["bitfinex","BTCUSD",1760101243708,0.0244999,121820.0,121810.0,0.51001166]
["bitfinex","BTCUSD",1760101244198,0.0244999,121820.0,121810.0,0.25260166]
["bitfinex","BTCUSD",1760101244199,0.52598528,121820.0,121810.0,0.25260166]
["bitfinex","BTCUSD",1760101244438,0.36180863,121820.0,121810.0,0.48324166]
["bitfinex","BTCUSD",1760101244693,0.36180863,121820.0,121810.0,0.51239356]
["bitfinex","BTCUSD",1760101244905,0.36180863,121820.0,121810.0,0.51339356]
["bitfinex","BTCUSD",1760101245342,0.36180863,121820.0,121810.0,0.28175356]
["bitfinex","BTCUSD",1760101245565,0.34514863,121820.0,121810.0,0.52774356]
["bitfinex","BTCUSD",1760101245793,0.0082499,121820.0,121810.0,0.69813301]
["bitfinex","BTCUSD",1760101246007,0.0082499,121820.0,121810.0,0.92977301]
["bitfinex","BTCUSD",1760101246453,0.0082499,121820.0,121810.0,0.60912428]
["bitfinex","BTCUSD",1760101246682,0.0082499,121820.0,121810.0,0.92977301]
["bitfinex","BTCUSD",1760101248460,0.00056221,121820.0,121810.0,0.92977301]
["bitfinex","BTCUSD",1760101248940,0.00056221,121820.0,121810.0,0.92981301]
["bitfinex","BTCUSD",1760101249151,0.01569221,121820.0,121810.0,0.62825229]
["bitfinex","BTCUSD",1760101249366,0.17986886,121820.0,121810.0,0.29225356]
["bitfinex","BTCUSD",1760101249582,0.03235221,121820.0,121810.0,0.28075356]
["bitfinex","BTCUSD",1760101249795,0.01569221,121820.0,121810.0,0.28075356]
["bitfinex","BTCUSD",1760101250010,0.01569221,121820.0,121810.0,0.51247356]
["bitfinex","BTCUSD",1760101250255,0.03235221,121820.0,121810.0,0.51247356]
["bitfinex","BTCUSD",1760101251876,0.01569221,121820.0,121810.0,0.51247356]
["bitfinex","BTCUSD",1760101253047,0.03235221,121820.0,121810.0,0.51247356]
["bitfinex","BTCUSD",1760101253763,0.03235221,121820.0,121810.0,0.28075356]
["bitfinex","BTCUSD",1760101253986,0.03235221,121820.0,121810.0,0.51247356]
["bitfinex","BTCUSD",1760101254650,0.01569221,121820.0,121810.0,0.51247356]
["bitfinex","BTCUSD",1760101255098,0.01569221,121820.0,121810.0,0.85989229]
["bitfinex","BTCUSD",1760101255322,0.00056221,121820.0,121810.0,0.88330229]
["bitfinex","BTCUSD",1760101255553,0.00056221,121820.0,121810.0,0.73157909]
["bitfinex","BTCUSD",1760101255818,0.00056221,121820.0,121810.0,0.96329909]
["bitfinex","BTCUSD",1760101256608,0.00056221,121820.0,121810.0,0.73157909]
["bitfinex","BTCUSD",1760101256885,0.00056221,121820.0,121810.0,0.96329909]
["bitfinex","BTCUSD",1760101257727,0.00056221,121820.0,121810.0,1.05222782]
["bitfinex","BTCUSD",1760101257981,0.00056221,121820.0,121810.0,0.96333909]
["bitfinex","BTCUSD",1760101258202,0.00056221,121820.0,121810.0,0.96433909]
["bitfinex","BTCUSD",1760101260645,0.00056221,121820.0,121810.0,0.73257909]
["bitfinex","BTCUSD",1760101260861,0.00056221,121820.0,121810.0,0.96433909]
["bitfinex","BTCUSD",1760101261340,0.00056221,121820.0,121810.0,0.88434229]
["bitfinex","BTCUSD",1760101261845,0.00056221,121820.0,121810.0,0.65258229]
["bitfinex","BTCUSD",1760101262056,0.00056221,121820.0,121810.0,0.88434229]
["bitfinex","BTCUSD",1760101264600,0.00056221,121820.0,121810.0,0.65258229]
["bitfinex","BTCUSD",1760101264833,0.00056221,121820.0,121810.0,0.88434229]
["bitfinex","BTCUSD",1760101265281,0.00056221,121820.0,121810.0,0.65258229]
["bitfinex","BTCUSD",1760101265515,0.00056221,121820.0,121810.0,0.88430229]
["bitfinex","BTCUSD",1760101265781,0.00056221,121820.0,121810.0,0.72011216]
["bitfinex","BTCUSD",1760101266013,0.01675221,121820.0,121810.0,0.86089229]
["bitfinex","BTCUSD",1760101266275,0.00056221,121820.0,121810.0,0.86089229]
["bitfinex","BTCUSD",1760101266506,0.01675221,121820.0,121810.0,0.88550229]
["bitfinex","BTCUSD",1760101266728,0.00056221,121820.0,121810.0,0.73377909]
["bitfinex","BTCUSD",1760101266960,0.00056221,121820.0,121810.0,0.96549909]
["bitfinex","BTCUSD",1760101267179,0.00056221,121820.0,121810.0,0.88550229]
["bitfinex","BTCUSD",1760101267401,0.01675221,121820.0,121810.0,0.86089229]
["bitfinex","BTCUSD",1760101267637,0.01675221,121820.0,121810.0,0.83412229]
["bitfinex","BTCUSD",1760101267865,0.01675221,121820.0,121810.0,0.60240229]
["bitfinex","BTCUSD",1760101268114,0.18092886,121820.0,121810.0,0.11756343]
["bitfinex","BTCUSD",1760101268341,0.51823759,121820.0,121810.0,0.51355356]
["bitfinex","BTCUSD",1760101268833,0.19758886,121820.0,121810.0,0.28175356]
["bitfinex","BTCUSD",1760101271375,0.19758886,121820.0,121810.0,0.27846409]
["bitfinex","BTCUSD",1760101272549,0.18092886,121820.0,121810.0,0.27846409]
["bitfinex","BTCUSD",1760101272778,0.19758886,121820.0,121810.0,0.27846409]
["bitfinex","BTCUSD",1760101275774,0.42934886,121820.0,121810.0,0.27846409]
["bitfinex","BTCUSD",1760101276496,0.41268886,121820.0,121810.0,0.29421409]
["bitfinex","BTCUSD",1760101276722,0.41268886,121820.0,121810.0,0.27846409]
["bitfinex","BTCUSD",1760101276946,0.42934886,121820.0,121810.0,0.27846409]
["bitfinex","BTCUSD",1760101277408,0.01675221,121820.0,121810.0,0.36524286]
["bitfinex","BTCUSD",1760101277631,0.24851221,121820.0,121810.0,0.37677286]
["bitfinex","BTCUSD",1760101279050,0.00056221,121820.0,121810.0,0.40138286]
["bitfinex","BTCUSD",1760101280829,0.00056221,121820.0,121810.0,0.82895875]
["bitfinex","BTCUSD",1760101281104,0.00056221,121820.0,121810.0,1.06067875]
["bitfinex","BTCUSD",1760101281605,0.00056221,121820.0,121810.0,1.06892532]
["bitfinex","BTCUSD",1760101282086,0.00056221,121820.0,121810.0,1.06067875]
["bitfinex","BTCUSD",1760101283462,0.01675221,121820.0,121810.0,0.53746409]
["bitfinex","BTCUSD",1760101283664,0.00056221,121820.0,121810.0,0.56207409]
["bitfinex","BTCUSD",1760101284142,0.00056221,121820.0,121810.0,0.98964998]
["bitfinex","BTCUSD",1760101284454,0.00056221,121820.0,121810.0,0.99806737]
["bitfinex","BTCUSD",1760101285156,0.00056221,121820.0,121810.0,0.98964998]
["bitfinex","BTCUSD",1760101285369,0.00056221,121820.0,121810.0,1.06964678]
["bitfinex","BTCUSD",1760101285598,0.00056221,121820.0,121810.0,0.98964998]
["bitfinex","BTCUSD",1760101286510,0.00056221,121820.0,121810.0,0.57013571]
["bitfinex","BTCUSD",1760101287027,0.00056221,121820.0,121810.0,0.56207409]
["bitfinex","BTCUSD",1760101288724,0.00056221,121820.0,121810.0,0.98964998]
["bitfinex","BTCUSD",1760101290384,0.00056221,121820.0,121810.0,0.75792998]
["bitfinex","BTCUSD",1760101290603,0.00056221,121820.0,121810.0,0.83792678]
["bitfinex","BTCUSD",1760101290829,0.00056221,121820.0,121810.0,1.06964678]
["bitfinex","BTCUSD",1760101291467,0.00056221,121820.0,121810.0,0.64207089]
["bitfinex","BTCUSD",1760101291674,0.00056221,121820.0,121810.0,0.98964998]
["bitfinex","BTCUSD",1760101293686,0.00056221,121820.0,121810.0,0.75792998]
["bitfinex","BTCUSD",1760101293945,0.00056221,121820.0,121810.0,0.98968998]
["bitfinex","BTCUSD",1760101294194,0.00056221,121820.0,121810.0,1.01432258]
["bitfinex","BTCUSD",1760101294683,0.00056221,121820.0,121810.0,1.01332258]
["bitfinex","BTCUSD",1760101294936,0.00056221,121820.0,121810.0,0.86259938]
["bitfinex","BTCUSD",1760101295172,0.00056221,121820.0,121810.0,1.09435938]
["bitfinex","BTCUSD",1760101295414,0.00056221,121820.0,121810.0,1.09294074]
["bitfinex","BTCUSD",1760101295669,0.00056221,121820.0,121810.0,0.86118074]
["bitfinex","BTCUSD",1760101295917,0.00056221,121820.0,121810.0,0.94666074]
["bitfinex","BTCUSD",1760101296179,0.00056221,121820.0,121810.0,0.94766074]
["bitfinex","BTCUSD",1760101296450,0.00056221,121820.0,121810.0,1.51942074]
["bitfinex","BTCUSD",1760101296693,0.00056221,121820.0,121810.0,1.51842074]
["bitfinex","BTCUSD",1760101296945,0.00056221,121820.0,121810.0,1.51942074]
["bitfinex","BTCUSD",1760101297690,0.00056221,121820.0,121810.0,1.52042074]
["bitfinex","BTCUSD",1760101298937,0.00056221,121820.0,121810.0,1.28866074]
["bitfinex","BTCUSD",1760101299150,0.00056221,121820.0,121810.0,1.52042074]
["bitfinex","BTCUSD",1760101301326,0.00056221,121820.0,121810.0,1.20318074]
["bitfinex","BTCUSD",1760101301536,0.00056221,121820.0,121810.0,1.28862074]
["bitfinex","BTCUSD",1760101301756,0.00056221,121820.0,121810.0,1.52034074]
["bitfinex","BTCUSD",1760101303087,0.00056221,121820.0,121810.0,1.20318074]
["bitfinex","BTCUSD",1760101303304,0.00056221,121820.0,121810.0,1.52034074]
["bitfinex","BTCUSD",1760101304501,0.00056221,121820.0,121810.0,1.20318074]
["bitfinex","BTCUSD",1760101304705,0.00056221,121820.0,121810.0,1.52034074]
["bitfinex","BTCUSD",1760101304926,0.00056221,121820.0,121810.0,1.20318074]
["bitfinex","BTCUSD",1760101305136,1e-08,121820.0,121810.0,1.44030394]
["bitfinex","BTCUSD",1760101306118,1e-08,121820.0,121810.0,1.20862394]
["bitfinex","BTCUSD",1760101306363,1e-08,121820.0,121810.0,1.44030394]
["bitfinex","BTCUSD",1760101306875,0.0002,121830.0,121820.0,1.04948033]
["bitfinex","BTCUSD",1760101306876,1e-08,121830.0,121820.0,1.04948033]
["bitfinex","BTCUSD",1760101307101,1e-08,121830.0,121820.0,1.48111919]
["bitfinex","BTCUSD",1760101307328,1e-08,121830.0,121820.0,1.49733919]
["bitfinex","BTCUSD",1760101307589,1e-08,121830.0,121820.0,1.60561919]
["bitfinex","BTCUSD",1760101307854,1e-08,121840.0,121830.0,1.38946685]
["bitfinex","BTCUSD",1760101308085,1e-08,121840.0,121830.0,1.81998571]
["bitfinex","BTCUSD",1760101308359,1e-08,121840.0,121830.0,1.83539571]
["bitfinex","BTCUSD",1760101308585,1e-08,121840.0,121830.0,1.86006271]
["bitfinex","BTCUSD",1760101308810,0.00051181,121840.0,121830.0,1.86006271]
["bitfinex","BTCUSD",1760101310424,0.00051181,121840.0,121830.0,1.63034271]
["bitfinex","BTCUSD",1760101310669,0.00051181,121840.0,121830.0,1.20276682]
["bitfinex","BTCUSD",1760101310908,0.00051181,121840.0,121830.0,1.51892682]
["bitfinex","BTCUSD",1760101311915,0.00051181,121840.0,121830.0,1.20176682]
["bitfinex","BTCUSD",1760101312141,0.00051181,121840.0,121830.0,0.78177002]
["bitfinex","BTCUSD",1760101312357,0.00051181,121840.0,121830.0,0.41048223]
["bitfinex","BTCUSD",1760101312569,0.00051181,121840.0,121830.0,0.64220223]
["bitfinex","BTCUSD",1760101312995,0.00051181,121840.0,121830.0,0.67235413]
["bitfinex","BTCUSD",1760101313210,0.00051181,121840.0,121830.0,0.66576913]
["bitfinex","BTCUSD",1760101313421,0.00051181,121840.0,121830.0,1.17282343]
["bitfinex","BTCUSD",1760101313642,0.00051181,121840.0,121830.0,1.08738343]
["bitfinex","BTCUSD",1760101316729,0.00051181,121840.0,121830.0,1.00790502]
["bitfinex","BTCUSD",1760101319780,1.03705369,121870.0,121860.0,0.0301519]
["bitfinex","BTCUSD",1760101319992,1.20124619,121870.0,121860.0,0.0301519]
["bitfinex","BTCUSD",1760101320854,0.95656619,121870.0,121860.0,0.19427466]
["bitfinex","BTCUSD",1760101321085,0.34001486,121870.0,121860.0,0.24536466]
["bitfinex","BTCUSD",1760101321309,0.34001486,121870.0,121860.0,0.75293735]
["bitfinex","BTCUSD",1760101321540,0.34001486,121870.0,121860.0,0.83605941]
["bitfinex","BTCUSD",1760101322205,8.252e-05,121870.0,121860.0,0.40848352]
["bitfinex","BTCUSD",1760101323312,8.252e-05,121870.0,121860.0,0.83605941]
["bitfinex","BTCUSD",1760101323768,8.252e-05,121870.0,121860.0,1.06781941]
["bitfinex","BTCUSD",1760101324606,8.252e-05,121870.0,121860.0,0.64024352]
["bitfinex","BTCUSD",1760101325257,8.252e-05,121870.0,121860.0,1.06781941]
["bitfinex","BTCUSD",1760101325464,8.252e-05,121870.0,121860.0,0.64024352]
["bitfinex","BTCUSD",1760101325673,0.00161747,121870.0,121860.0,0.64024352]
["bitfinex","BTCUSD",1760101326286,0.00161747,121870.0,121860.0,1.06781941]
["bitfinex","BTCUSD",1760101327367,0.00161747,121870.0,121860.0,0.83605941]
["bitfinex","BTCUSD",1760101327617,0.00161747,121870.0,121860.0,1.06777941]
["bitfinex","BTCUSD",1760101328909,0.00161747,121870.0,121860.0,1.06757962]
["bitfinex","BTCUSD",1760101329346,0.00161747,121870.0,121860.0,0.83585962]
["bitfinex","BTCUSD",1760101329564,0.00161747,121870.0,121860.0,0.96036207]
["bitfinex","BTCUSD",1760101331848,0.00930506,121870.0,121860.0,0.96036207]
["bitfinex","BTCUSD",1760101332515,0.00930506,121870.0,121860.0,0.98502907]
["bitfinex","BTCUSD",1760101335806,0.00930506,121870.0,121860.0,1.30538741]
["bitfinex","BTCUSD",1760101337982,0.00930506,121870.0,121860.0,1.30534741]
["bitfinex","BTCUSD",1760101338853,0.00161747,121870.0,121860.0,1.30534741]
["bitfinex","BTCUSD",1760101340792,0.00161747,121870.0,121860.0,0.66463073]
["bitfinex","BTCUSD",1760101340999,0.00161747,121870.0,121860.0,1.30534741]
["bitfinex","BTCUSD",1760101341633,0.00161747,121870.0,121860.0,0.66463073]
["bitfinex","BTCUSD",1760101341883,0.00161747,121870.0,121860.0,1.30534741]
["bitfinex","BTCUSD",1760101343035,0.00161747,121870.0,121860.0,0.66463073]
["bitfinex","BTCUSD",1760101343270,0.00161747,121870.0,121860.0,1.30534741]
["bitfinex","BTCUSD",1760101344928,0.00161747,121870.0,121860.0,0.66463073]
["bitfinex","BTCUSD",1760101345178,0.00161747,121870.0,121860.0,0.90499227]
["bitfinex","BTCUSD",1760101347313,0.00161747,121870.0,121860.0,0.90495227]
["bitfinex","BTCUSD",1760101347831,0.00161747,121870.0,121860.0,0.67331227]
["bitfinex","BTCUSD",1760101348059,0.00161747,121870.0,121860.0,0.90499227]
["bitfinex","BTCUSD",1760101348533,0.00161747,121870.0,121860.0,1.22535061]
["bitfinex","BTCUSD",1760101348759,0.00161747,121870.0,121860.0,1.30534741]
["bitfinex","BTCUSD",1760101349756,0.00161747,121870.0,121860.0,1.07366741]
["bitfinex","BTCUSD",1760101349984,0.00161747,121870.0,121860.0,1.30534741]
["bitfinex","BTCUSD",1760101358513,0.00161747,121870.0,121860.0,0.66463073]
["bitfinex","BTCUSD",1760101358919,0.00161747,121870.0,121860.0,1.30534741]
["bitfinex","BTCUSD",1760101360763,0.00161747,121870.0,121860.0,0.43295073]
["bitfinex","BTCUSD",1760101360913,0.00161747,121870.0,121860.0,1.30530741]
["bitfinex","BTCUSD",1760101363040,0.00161747,121870.0,121860.0,1.07366741]
["bitfinex","BTCUSD",1760101363222,0.00161747,121870.0,121860.0,1.30530741]
["bitfinex","BTCUSD",1760101366117,0.00161747,121870.0,121860.0,1.07366741]
["bitfinex","BTCUSD",1760101366331,0.00161747,121870.0,121860.0,1.30526741]
["bitfinex","BTCUSD",1760101366543,0.00161747,121870.0,121860.0,1.07366741]
["bitfinex","BTCUSD",1760101366753,0.00161747,121870.0,121860.0,1.30526741]
["bitfinex","BTCUSD",1760101369341,0.00161747,121870.0,121860.0,1.07366741]
["bitfinex","BTCUSD",1760101369556,0.00161747,121870.0,121860.0,1.30526741]
["bitfinex","BTCUSD",1760101369764,0.00161747,121870.0,121860.0,1.07366741]
["bitfinex","BTCUSD",1760101369969,0.00161747,121870.0,121860.0,1.30526741]
["bitfinex","BTCUSD",1760101370182,0.00161747,121870.0,121860.0,1.39402575]
["bitfinex","BTCUSD",1760101370392,0.00161747,121870.0,121860.0,1.62558575]
["bitfinex","BTCUSD",1760101370598,0.00161747,121870.0,121860.0,1.62574575]
["bitfinex","BTCUSD",1760101371851,0.00161747,121870.0,121860.0,1.62674575]
["bitfinex","BTCUSD",1760101372034,0.00161747,121870.0,121860.0,1.71218575]
["bitfinex","BTCUSD",1760101373471,0.00161747,121870.0,121860.0,1.71318575]
["bitfinex","BTCUSD",1760101373680,0.00161747,121870.0,121860.0,1.71218575]
["bitfinex","BTCUSD",1760101373898,0.00161747,121870.0,121860.0,1.48046575]
["bitfinex","BTCUSD",1760101374103,0.00161747,121870.0,121860.0,1.71218575]
["bitfinex","BTCUSD",1760101374545,0.00161747,121870.0,121860.0,1.71210575]
["bitfinex","BTCUSD",1760101375474,0.00161747,121870.0,121860.0,1.71310575]
["bitfinex","BTCUSD",1760101376720,0.00161747,121870.0,121860.0,1.39602575]
["bitfinex","BTCUSD",1760101376930,0.00161747,121870.0,121860.0,1.71310575]
["bitfinex","BTCUSD",1760101380124,0.00161747,121870.0,121860.0,1.48142575]
["bitfinex","BTCUSD",1760101380338,0.00161747,121870.0,121860.0,1.71306575]
["bitfinex","BTCUSD",1760101380554,0.00161747,121870.0,121860.0,2.05306575]
["bitfinex","BTCUSD",1760101381061,0.0002,121880.0,121870.0,1.49533621]
["bitfinex","BTCUSD",1760101381290,0.0002,121880.0,121870.0,1.92488507]
["bitfinex","BTCUSD",1760101381504,0.0002,121880.0,121870.0,1.62015673]
["bitfinex","BTCUSD",1760101381724,0.00071154,121880.0,121870.0,1.38851673]
["bitfinex","BTCUSD",1760101381943,0.0002,121900.0,121870.0,1.72036833]
["bitfinex","BTCUSD",1760101382185,0.06639503,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1760101382186,0.0002,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1760101382436,0.00035081,121920.0,121910.0,0.6086462]
["bitfinex","BTCUSD",1760101382657,0.00035081,121920.0,121910.0,1.00127734]
["bitfinex","BTCUSD",1760101382887,0.00035081,121920.0,121910.0,1.25761106]
["bitfinex","BTCUSD",1760101383386,0.00035081,121920.0,121910.0,0.38521438]
["bitfinex","BTCUSD",1760101383698,0.00035081,121920.0,121910.0,1.36355082]
["bitfinex","BTCUSD",1760101384730,0.00035081,121920.0,121910.0,1.42495842]
["bitfinex","BTCUSD",1760101384964,0.00035081,121920.0,121910.0,1.51035842]
["bitfinex","BTCUSD",1760101385175,0.00035081,121920.0,121910.0,0.44662198]
["bitfinex","BTCUSD",1760101385389,0.00035081,121920.0,121910.0,1.19323842]
["bitfinex","BTCUSD",1760101385624,0.00035081,121920.0,121910.0,1.51945681]
["bitfinex","BTCUSD",1760101387333,0.00035081,121920.0,121910.0,0.77284037]
["bitfinex","BTCUSD",1760101387537,0.00035081,121920.0,121910.0,1.51945681]
["bitfinex","BTCUSD",1760101387935,0.00239623,121920.0,121910.0,1.51945681]
["bitfinex","BTCUSD",1760101388566,0.00239623,121920.0,121910.0,1.28773681]
["bitfinex","BTCUSD",1760101388775,0.00239623,121920.0,121910.0,0.45572037]
["bitfinex","BTCUSD",1760101389001,0.00239623,121920.0,121910.0,1.51941681]
["bitfinex","BTCUSD",1760101389820,0.00239623,121920.0,121910.0,0.77284037]
["bitfinex","BTCUSD",1760101390054,0.00239623,121920.0,121910.0,1.37885046]
["bitfinex","BTCUSD",1760101390296,0.00239623,121920.0,121910.0,1.61053046]
["bitfinex","BTCUSD",1760101391524,0.00239623,121920.0,121910.0,2.10826055]
["bitfinex","BTCUSD",1760101391776,0.0002,121930.0,121920.0,1.18965407]
["bitfinex","BTCUSD",1760101392024,0.0002,121930.0,121920.0,1.3586939]
["bitfinex","BTCUSD",1760101392262,0.0002,121930.0,121920.0,1.6290939]
["bitfinex","BTCUSD",1760101392501,0.0002,121930.0,121920.0,1.64099774]
["bitfinex","BTCUSD",1760101392722,0.0002,121930.0,121920.0,1.40931774]
["bitfinex","BTCUSD",1760101392944,0.0002,121930.0,121920.0,1.72639774]
["bitfinex","BTCUSD",1760101393175,0.0002,121930.0,121920.0,1.64199774]
["bitfinex","BTCUSD",1760101393422,0.0002,121930.0,121920.0,1.72739774]
["bitfinex","BTCUSD",1760101393673,0.0002,121930.0,121920.0,1.72839774]
["bitfinex","BTCUSD",1760101393897,0.0002,121930.0,121920.0,1.72739774]
["bitfinex","BTCUSD",1760101394108,0.0002,121930.0,121920.0,1.72839774]
["bitfinex","BTCUSD",1760101394316,0.00785301,121930.0,121920.0,1.72839774]
["bitfinex","BTCUSD",1760101395899,0.0002,121930.0,121920.0,0.91358765]
["bitfinex","BTCUSD",1760101396139,0.0002,121930.0,121920.0,0.31124789]
["bitfinex","BTCUSD",1760101396388,0.0002,121930.0,121920.0,0.54292789]
["bitfinex","BTCUSD",1760101396604,0.0002,121930.0,121920.0,0.57307979]
["bitfinex","BTCUSD",1760101396809,0.0002,121930.0,121920.0,0.34139979]
["bitfinex","BTCUSD",1760101397027,0.0002,121930.0,121920.0,0.65307659]
["bitfinex","BTCUSD",1760101397250,0.0002,121930.0,121920.0,0.91912668]
["bitfinex","BTCUSD",1760101397473,0.00071123,121930.0,121920.0,1.15080668]
["bitfinex","BTCUSD",1760101398115,0.00071123,121930.0,121920.0,0.65307659]
["bitfinex","BTCUSD",1760101398346,0.00071123,121930.0,121920.0,1.15080668]
["bitfinex","BTCUSD",1760101398843,0.00071123,121930.0,121920.0,0.65307659]
["bitfinex","BTCUSD",1760101399065,0.00071123,121930.0,121920.0,1.15080668]
["bitfinex","BTCUSD",1760101399287,0.00836746,121930.0,121920.0,1.15080668]
["bitfinex","BTCUSD",1760101400510,0.00836746,121930.0,121920.0,0.91912668]
["bitfinex","BTCUSD",1760101400756,0.00836746,121930.0,121920.0,1.15080668]
["bitfinex","BTCUSD",1760101400981,0.00071123,121930.0,121920.0,1.64853677]
["bitfinex","BTCUSD",1760101401207,0.00071123,121930.0,121920.0,1.15080668]
["bitfinex","BTCUSD",1760101402751,0.00071123,121930.0,121920.0,1.64853677]
["bitfinex","BTCUSD",1760101403680,0.00071123,121930.0,121920.0,0.65307659]
["bitfinex","BTCUSD",1760101403898,0.00071123,121930.0,121920.0,1.64853677]
["bitfinex","BTCUSD",1760101404792,0.00071123,121930.0,121920.0,1.15080668]
["bitfinex","BTCUSD",1760101405470,0.0083752,121930.0,121920.0,1.15080668]
["bitfinex","BTCUSD",1760101406993,0.00071123,121930.0,121920.0,1.15080668]
["bitfinex","BTCUSD",1760101407232,0.00071123,121930.0,121920.0,0.91912668]
["bitfinex","BTCUSD",1760101407463,0.00071123,121930.0,121920.0,1.23612668]
["bitfinex","BTCUSD",1760101408366,0.00838529,121930.0,121920.0,1.23612668]
["bitfinex","BTCUSD",1760101408593,0.00838529,121930.0,121920.0,1.73385677]
["bitfinex","BTCUSD",1760101410983,0.00071123,121930.0,121920.0,1.73385677]
["bitfinex","BTCUSD",1760101413019,0.00071123,121930.0,121920.0,0.73839659]
["bitfinex","BTCUSD",1760101413260,0.00071123,121930.0,121920.0,1.73385677]
["bitfinex","BTCUSD",1760101415662,0.00071123,121930.0,121920.0,2.07393677]
["bitfinex","BTCUSD",1760101415663,1e-08,121930.0,121920.0,2.07393677]
["bitfinex","BTCUSD",1760101415868,0.00027,121950.0,121940.0,0.19416698]
["bitfinex","BTCUSD",1760101416078,0.00027,121950.0,121940.0,1.05408747]
["bitfinex","BTCUSD",1760101416282,0.00027,121950.0,121940.0,1.09378747]
["bitfinex","BTCUSD",1760101416696,0.00027,121950.0,121940.0,1.10569131]
["bitfinex","BTCUSD",1760101416903,0.01190384,121960.0,121950.0,0.19415354]
["bitfinex","BTCUSD",1760101417116,0.02009058,121960.0,121950.0,1.04230569]
["bitfinex","BTCUSD",1760101417327,0.02009058,121960.0,121950.0,1.13795249]
["bitfinex","BTCUSD",1760101417782,0.02008848,121960.0,121950.0,1.15804307]
["bitfinex","BTCUSD",1760101418210,0.01240633,121960.0,121950.0,1.15804307]
["bitfinex","BTCUSD",1760101418641,0.01240633,121960.0,121950.0,1.24340307]
["bitfinex","BTCUSD",1760101418853,0.01240633,121960.0,121950.0,1.01168307]
["bitfinex","BTCUSD",1760101419098,0.01240633,121960.0,121950.0,1.24336307]
["bitfinex","BTCUSD",1760101419585,0.01240633,121960.0,121950.0,1.30465829]
["bitfinex","BTCUSD",1760101420243,0.01240633,121960.0,121950.0,1.30565829]
["bitfinex","BTCUSD",1760101420449,0.01240633,121960.0,121950.0,1.07397829]
["bitfinex","BTCUSD",1760101420662,0.01240633,121960.0,121950.0,1.30569829]
["bitfinex","BTCUSD",1760101421282,1e-08,121960.0,121950.0,1.57170838]
["bitfinex","BTCUSD",1760101421484,1e-08,121960.0,121950.0,1.91170838]
["bitfinex","BTCUSD",1760101421899,0.00153326,121960.0,121950.0,1.82634838]
["bitfinex","BTCUSD",1760101422166,0.00153326,121960.0,121950.0,1.91170838]
["bitfinex","BTCUSD",1760101422377,0.00153326,121960.0,121950.0,2.14350838]
["bitfinex","BTCUSD",1760101422984,0.00144304,121960.0,121950.0,1.82634838]
["bitfinex","BTCUSD",1760101423205,0.00144304,121960.0,121950.0,2.14346838]
["bitfinex","BTCUSD",1760101423423,0.00144304,121960.0,121950.0,0.8308882]
["bitfinex","BTCUSD",1760101423637,0.00144304,121960.0,121950.0,1.64573829]
["bitfinex","BTCUSD",1760101424092,0.00144304,121960.0,121950.0,1.32861829]
["bitfinex","BTCUSD",1760101424296,0.00144304,121960.0,121950.0,1.1480082]
["bitfinex","BTCUSD",1760101424726,0.00144304,121960.0,121950.0,1.56041829]
["bitfinex","BTCUSD",1760101424936,0.00144304,121960.0,121950.0,1.41397829]
["bitfinex","BTCUSD",1760101425149,0.00144304,121960.0,121950.0,1.64577829]
["bitfinex","BTCUSD",1760101425379,0.00144304,121960.0,121950.0,1.32861829]
["bitfinex","BTCUSD",1760101425594,0.00144304,121960.0,121950.0,0.9162482]
["bitfinex","BTCUSD",1760101425856,0.00144304,121960.0,121950.0,1.22582149]
["bitfinex","BTCUSD",1760101426071,0.00144304,121960.0,121950.0,1.14046149]
["bitfinex","BTCUSD",1760101426736,0.00144304,121960.0,121950.0,1.40635158]
["bitfinex","BTCUSD",1760101426958,0.00144304,121960.0,121950.0,1.24862149]
["bitfinex","BTCUSD",1760101427206,0.00144304,121960.0,121950.0,1.56045829]
["bitfinex","BTCUSD",1760101427422,0.00144304,121960.0,121950.0,1.55945829]
["bitfinex","BTCUSD",1760101427636,0.00144304,121960.0,121950.0,1.32761829]
["bitfinex","BTCUSD",1760101427850,0.00144304,121960.0,121950.0,1.56049829]
["bitfinex","BTCUSD",1760101428065,0.00144304,121960.0,121950.0,2.05922838]
["bitfinex","BTCUSD",1760101428282,0.00144304,121960.0,121950.0,2.05818838]
["bitfinex","BTCUSD",1760101428714,0.00144304,121960.0,121950.0,2.05918838]
["bitfinex","BTCUSD",1760101429786,0.00144304,121960.0,121950.0,1.0637282]
["bitfinex","BTCUSD",1760101429997,0.00144304,121960.0,121950.0,1.56045829]
["bitfinex","BTCUSD",1760101430212,0.00144304,121960.0,121950.0,1.56145829]
["bitfinex","BTCUSD",1760101431313,0.00144304,121960.0,121950.0,1.64681829]
["bitfinex","BTCUSD",1760101431744,1e-08,121960.0,121950.0,1.64681829]
["bitfinex","BTCUSD",1760101431962,1e-08,121960.0,121950.0,2.14454838]
["bitfinex","BTCUSD",1760101432634,1e-08,121960.0,121950.0,1.91270838]
["bitfinex","BTCUSD",1760101432844,1e-08,121960.0,121950.0,2.14454838]
["bitfinex","BTCUSD",1760101434132,1e-08,121960.0,121950.0,1.82734838]
["bitfinex","BTCUSD",1760101434344,1e-08,121960.0,121950.0,2.14454838]
["bitfinex","BTCUSD",1760101436096,1e-08,121960.0,121950.0,2.14450838]
["bitfinex","BTCUSD",1760101437328,1e-08,121960.0,121950.0,1.91270838]
["bitfinex","BTCUSD",1760101437548,1e-08,121960.0,121950.0,2.14450838]
["bitfinex","BTCUSD",1760101439906,1e-08,121970.0,121950.0,2.14450838]
["bitfinex","BTCUSD",1760101440125,1e-08,121970.0,121960.0,1.87295114]
["bitfinex","BTCUSD",1760101440344,1e-08,121980.0,121970.0,1.03185673]
["bitfinex","BTCUSD",1760101440555,1e-08,121980.0,121970.0,1.37494879]
["bitfinex","BTCUSD",1760101440776,1e-08,121980.0,121970.0,1.16574879]
["bitfinex","BTCUSD",1760101440996,5.35132255,122000.0,121970.0,1.16574879]
["bitfinex","BTCUSD",1760101440997,4.84866168,122000.0,121990.0,1.52955994]
["bitfinex","BTCUSD",1760101441232,4.73444719,122000.0,121990.0,1.980692]
["bitfinex","BTCUSD",1760101441458,4.54883794,122000.0,121990.0,1.7434488]
["bitfinex","BTCUSD",1760101441675,4.54883794,122000.0,121990.0,0.75603813]
["bitfinex","BTCUSD",1760101441897,4.54883794,122000.0,121990.0,1.02376241]
["bitfinex","BTCUSD",1760101442114,4.54883794,122000.0,121990.0,0.66998601]
["bitfinex","BTCUSD",1760101442593,4.54883794,122000.0,121990.0,1.0823961]
["bitfinex","BTCUSD",1760101442813,4.54883794,122000.0,121990.0,1.0833961]
["bitfinex","BTCUSD",1760101443254,4.54883794,122000.0,121990.0,1.0823961]
["bitfinex","BTCUSD",1760101443468,4.54883794,122000.0,121990.0,0.93937856]
["bitfinex","BTCUSD",1760101443688,4.54883794,122000.0,121990.0,1.17137856]
["bitfinex","BTCUSD",1760101443897,4.54883794,122000.0,121990.0,0.9313529]
["bitfinex","BTCUSD",1760101444107,4.54883794,122000.0,121990.0,1.1643529]
["bitfinex","BTCUSD",1760101444875,4.54883794,122000.0,121990.0,0.9323529]
["bitfinex","BTCUSD",1760101445152,4.54883794,122000.0,121990.0,1.1643529]
["bitfinex","BTCUSD",1760101445804,4.54883794,122000.0,121990.0,1.17267781]
["bitfinex","BTCUSD",1760101446017,4.54883794,122000.0,121990.0,1.23347345]
["bitfinex","BTCUSD",1760101446239,4.55088135,122000.0,121990.0,1.23347345]
["bitfinex","BTCUSD",1760101446457,4.55088135,122000.0,121990.0,1.00147345]
["bitfinex","BTCUSD",1760101446880,4.55088135,122000.0,121990.0,1.23343345]
["bitfinex","BTCUSD",1760101447094,4.55088135,122000.0,121990.0,1.00147345]
["bitfinex","BTCUSD",1760101447308,4.03854955,122000.0,121990.0,1.83920354]
["bitfinex","BTCUSD",1760101447543,3.81455943,122000.0,121990.0,1.83920354]
["bitfinex","BTCUSD",1760101447763,3.78955943,122000.0,121990.0,2.07128354]
["bitfinex","BTCUSD",1760101447974,3.43885674,122000.0,121990.0,2.07128354]
["bitfinex","BTCUSD",1760101448406,3.08193747,122000.0,121990.0,1.86420353]
["bitfinex","BTCUSD",1760101448619,3.00655059,122000.0,121990.0,2.09628353]
["bitfinex","BTCUSD",1760101448846,2.81175353,122000.0,121990.0,2.09528353]
["bitfinex","BTCUSD",1760101449068,2.70570437,122000.0,121990.0,2.09528353]
["bitfinex","BTCUSD",1760101449279,2.70570437,122000.0,121990.0,2.09628353]
["bitfinex","BTCUSD",1760101449709,2.27476325,122000.0,121990.0,2.09528353]
["bitfinex","BTCUSD",1760101450155,1.93035018,122000.0,121990.0,1.86420353]
["bitfinex","BTCUSD",1760101450374,1.81881045,122000.0,121990.0,2.09628353]
["bitfinex","BTCUSD",1760101450590,1.50770299,122000.0,121990.0,1.86420353]
["bitfinex","BTCUSD",1760101450799,1.29353832,122000.0,121990.0,1.86420353]
["bitfinex","BTCUSD",1760101451015,1.29353832,122000.0,121990.0,2.09628353]
["bitfinex","BTCUSD",1760101451459,1.29353832,122000.0,121990.0,1.86420353]
["bitfinex","BTCUSD",1760101451674,1.29353832,122000.0,121990.0,1.98677375]
["bitfinex","BTCUSD",1760101452343,1.29353832,122000.0,121990.0,2.21881375]
["bitfinex","BTCUSD",1760101452807,1.29353832,122000.0,121990.0,1.98677375]
["bitfinex","BTCUSD",1760101453025,1.29353832,122000.0,121990.0,2.21881375]
["bitfinex","BTCUSD",1760101453234,0.82942321,122000.0,121990.0,2.21881375]
["bitfinex","BTCUSD",1760101454051,0.82942321,122000.0,121990.0,2.21877375]
["bitfinex","BTCUSD",1760101454268,0.82942321,122000.0,121990.0,2.30409375]
["bitfinex","BTCUSD",1760101454977,0.82942321,122000.0,121990.0,2.07209375]
["bitfinex","BTCUSD",1760101455206,0.82942321,122000.0,121990.0,2.30409375]
["bitfinex","BTCUSD",1760101455675,0.82942321,122000.0,121990.0,2.07209375]
["bitfinex","BTCUSD",1760101456130,0.0047,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1760101456350,0.01249789,122050.0,122040.0,1.50878312]
["bitfinex","BTCUSD",1760101456571,0.00485071,122050.0,122040.0,1.88853312]
["bitfinex","BTCUSD",1760101456804,0.00485071,122050.0,122040.0,2.12077312]
["bitfinex","BTCUSD",1760101457021,1e-08,122060.0,122050.0,0.53401916]
["bitfinex","BTCUSD",1760101457251,1e-08,122060.0,122050.0,0.31349122]
["bitfinex","BTCUSD",1760101457502,1e-08,122060.0,122050.0,0.3648084]
["bitfinex","BTCUSD",1760101457737,1e-08,122060.0,122050.0,1.342562]
["bitfinex","BTCUSD",1760101457951,1e-08,122060.0,122050.0,0.7374852]
["bitfinex","BTCUSD",1760101458180,1e-08,122060.0,122050.0,0.5972084]
["bitfinex","BTCUSD",1760101458407,0.01528001,122060.0,122050.0,0.60000315]
["bitfinex","BTCUSD",1760101458637,0.04979001,122060.0,122050.0,0.08312206]
["bitfinex","BTCUSD",1760101458896,0.58632065,122060.0,122050.0,0.08312206]
["bitfinex","BTCUSD",1760101459101,0.21364385,122060.0,122050.0,0.31552206]
["bitfinex","BTCUSD",1760101459315,0.02617001,122060.0,122050.0,0.09841206]
["bitfinex","BTCUSD",1760101459540,0.01089001,122060.0,122050.0,0.43998582]
["bitfinex","BTCUSD",1760101459765,0.02617001,122060.0,122050.0,0.43998582]
["bitfinex","BTCUSD",1760101459984,0.02617001,122060.0,122050.0,0.11327396]
["bitfinex","BTCUSD",1760101460209,0.02617001,122060.0,122050.0,0.34575396]
["bitfinex","BTCUSD",1760101460430,0.04979001,122060.0,122050.0,0.34575396]
["bitfinex","BTCUSD",1760101460649,0.04979001,122060.0,122050.0,0.11327396]
["bitfinex","BTCUSD",1760101460865,0.02617001,122060.0,122050.0,0.37293396]
["bitfinex","BTCUSD",1760101461520,0.19002385,122060.0,122050.0,0.37293396]
["bitfinex","BTCUSD",1760101461728,0.16386726,122050.0,122040.0,0.3845668]
["bitfinex","BTCUSD",1760101461912,0.02361,122050.0,122040.0,0.35764396]
["bitfinex","BTCUSD",1760101462151,0.02361,122050.0,122040.0,0.14045396]
["bitfinex","BTCUSD",1760101462381,0.02361,122050.0,122040.0,0.74557076]
["bitfinex","BTCUSD",1760101462600,0.02361,122050.0,122040.0,0.37289396]
["bitfinex","BTCUSD",1760101464318,0.02361,122050.0,122040.0,0.37285396]
["bitfinex","BTCUSD",1760101465683,0.02361,122050.0,122040.0,0.14045396]
["bitfinex","BTCUSD",1760101465892,0.02361,122050.0,122040.0,0.37285396]
["bitfinex","BTCUSD",1760101466986,0.02361,122050.0,122040.0,0.12516396]
["bitfinex","BTCUSD",1760101467239,0.02361,122050.0,122040.0,0.36096396]
["bitfinex","BTCUSD",1760101467487,0.02361,122050.0,122040.0,0.37281396]
["bitfinex","BTCUSD",1760101467990,0.02361,122050.0,122040.0,0.61669145]
["bitfinex","BTCUSD",1760101468455,0.00833,122050.0,122040.0,0.40879145]
["bitfinex","BTCUSD",1760101468674,0.00833,122050.0,122040.0,0.64115145]
["bitfinex","BTCUSD",1760101469128,0.03502042,122060.0,122040.0,1.01382825]
["bitfinex","BTCUSD",1760101469381,0.38407722,122060.0,122040.0,1.01382825]
["bitfinex","BTCUSD",1760101469603,0.54793204,122060.0,122050.0,0.23236]
["bitfinex","BTCUSD",1760101469822,0.56321204,122060.0,122050.0,0.23236]
["bitfinex","BTCUSD",1760101470064,0.39935722,122060.0,122050.0,0.23236]
["bitfinex","BTCUSD",1760101470289,0.58683106,122060.0,122050.0,0.23236]
["bitfinex","BTCUSD",1760101470767,0.19053426,122060.0,122050.0,0.24765]
["bitfinex","BTCUSD",1760101470993,0.00051042,122060.0,122050.0,0.61758756]
["bitfinex","BTCUSD",1760101471226,0.00051042,122060.0,122050.0,0.64109802]
["bitfinex","BTCUSD",1760101471446,0.00051042,122060.0,122050.0,0.40877802]
["bitfinex","BTCUSD",1760101471670,0.00051042,122060.0,122050.0,0.78145482]
["bitfinex","BTCUSD",1760101471917,0.00051042,122060.0,122050.0,1.01377482]
["bitfinex","BTCUSD",1760101472142,0.00051042,122060.0,122050.0,0.78145482]
["bitfinex","BTCUSD",1760101472392,0.00051042,122060.0,122050.0,1.01381482]
["bitfinex","BTCUSD",1760101472624,0.00051042,122060.0,122050.0,0.78145482]
["bitfinex","BTCUSD",1760101472840,0.00051042,122060.0,122050.0,1.01381482]
["bitfinex","BTCUSD",1760101473077,0.00051042,122060.0,122050.0,0.78145482]
["bitfinex","BTCUSD",1760101473561,0.00051042,122060.0,122050.0,1.01381482]
["bitfinex","BTCUSD",1760101474910,0.00051042,122060.0,122050.0,1.01377482]
["bitfinex","BTCUSD",1760101476125,0.00051042,122060.0,122050.0,1.15413162]
["bitfinex","BTCUSD",1760101476345,0.00051042,122060.0,122050.0,0.65448291]
["bitfinex","BTCUSD",1760101476575,0.00051042,122060.0,122050.0,1.39991651]
["bitfinex","BTCUSD",1760101477073,0.00051042,122060.0,122050.0,1.40091651]
["bitfinex","BTCUSD",1760101478220,0.00051042,122060.0,122050.0,1.82619651]
["bitfinex","BTCUSD",1760101478458,0.00051042,122060.0,122050.0,1.50851651]
["bitfinex","BTCUSD",1760101478684,0.00051042,122060.0,122050.0,1.59379651]
["bitfinex","BTCUSD",1760101478894,0.00051042,122060.0,122050.0,1.82647651]
["bitfinex","BTCUSD",1760101479116,0.00051042,122060.0,122050.0,1.59379651]
["bitfinex","BTCUSD",1760101479333,0.00051042,122060.0,122050.0,1.82647651]
["bitfinex","BTCUSD",1760101480220,0.00051042,122060.0,122050.0,1.82547651]
["bitfinex","BTCUSD",1760101480434,0.00051042,122060.0,122050.0,1.82647651]
["bitfinex","BTCUSD",1760101480690,0.00051042,122060.0,122050.0,1.50751651]
["bitfinex","BTCUSD",1760101480925,0.00051042,122060.0,122050.0,1.82547651]
["bitfinex","BTCUSD",1760101481141,0.00051042,122060.0,122050.0,1.82647651]
["bitfinex","BTCUSD",1760101481601,0.00051042,122060.0,122050.0,1.59379651]
["bitfinex","BTCUSD",1760101481824,0.00051042,122060.0,122050.0,1.82643651]
["bitfinex","BTCUSD",1760101482675,0.00051042,122060.0,122050.0,1.59379651]
["bitfinex","BTCUSD",1760101482901,0.00051042,122060.0,122050.0,1.96647331]
["bitfinex","BTCUSD",1760101483126,0.00051042,122060.0,122050.0,2.19911331]
["bitfinex","BTCUSD",1760101483458,1e-08,122060.0,122050.0,2.05766833]
["bitfinex","BTCUSD",1760101483749,1e-08,122060.0,122050.0,2.07238832]
["bitfinex","BTCUSD",1760101483999,1e-08,122060.0,122050.0,1.2146429]
["bitfinex","BTCUSD",1760101484226,1e-08,122060.0,122050.0,2.16767651]
["bitfinex","BTCUSD",1760101484510,1e-08,122060.0,122050.0,2.54035331]
["bitfinex","BTCUSD",1760101484990,1e-08,122060.0,122050.0,2.30767331]
["bitfinex","BTCUSD",1760101485425,1e-08,122060.0,122050.0,2.54035331]
["bitfinex","BTCUSD",1760101485641,1e-08,122060.0,122050.0,2.5653533]
["bitfinex","BTCUSD",1760101486077,0.00910053,122070.0,122060.0,1.65203614]
["bitfinex","BTCUSD",1760101486288,0.00910053,122070.0,122060.0,1.81727042]
["bitfinex","BTCUSD",1760101486505,0.00910053,122070.0,122060.0,1.84096042]
["bitfinex","BTCUSD",1760101486975,0.00910053,122070.0,122060.0,1.85006095]
["bitfinex","BTCUSD",1760101487208,0.00910053,122070.0,122060.0,2.96809135]
["bitfinex","BTCUSD",1760101487414,0.00910053,122070.0,122060.0,1.85106095]
["bitfinex","BTCUSD",1760101487625,0.00910053,122070.0,122060.0,2.16898095]
["bitfinex","BTCUSD",1760101487832,0.00910053,122070.0,122060.0,1.93634095]
["bitfinex","BTCUSD",1760101488561,0.00910053,122070.0,122060.0,2.16910095]
["bitfinex","BTCUSD",1760101488968,0.00910053,122070.0,122060.0,2.2315758]
["bitfinex","BTCUSD",1760101489627,0.00910053,122070.0,122060.0,0.7955054]
["bitfinex","BTCUSD",1760101489873,0.00910053,122070.0,122060.0,0.8807854]
["bitfinex","BTCUSD",1760101490090,0.00910053,122070.0,122060.0,1.83158678]
["bitfinex","BTCUSD",1760101490304,0.00910053,122070.0,122060.0,1.97154358]
["bitfinex","BTCUSD",1760101490520,0.00910053,122070.0,122060.0,2.20426358]
["bitfinex","BTCUSD",1760101491717,0.00961089,122070.0,122060.0,2.20426358]
["bitfinex","BTCUSD",1760101491923,0.00961089,122070.0,122060.0,2.28426038]
["bitfinex","BTCUSD",1760101492164,0.00961089,122070.0,122060.0,2.05154038]
["bitfinex","BTCUSD",1760101492398,0.00961089,122070.0,122060.0,2.28426038]
["bitfinex","BTCUSD",1760101492618,0.00961089,122070.0,122060.0,1.91154358]
["bitfinex","BTCUSD",1760101493096,0.00961089,122070.0,122060.0,2.28422038]
["bitfinex","BTCUSD",1760101493533,0.00961089,122070.0,122060.0,2.05154038]
["bitfinex","BTCUSD",1760101493772,0.00961089,122070.0,122060.0,2.28422038]
["bitfinex","BTCUSD",1760101493986,0.00961089,122070.0,122060.0,1.91150358]
["bitfinex","BTCUSD",1760101494634,0.00961089,122070.0,122060.0,2.28418038]
["bitfinex","BTCUSD",1760101495926,0.00961089,122070.0,122060.0,2.05154038]
["bitfinex","BTCUSD",1760101496610,0.00961089,122070.0,122060.0,2.28414038]
["bitfinex","BTCUSD",1760101496841,0.00961089,122070.0,122060.0,2.05154038]
["bitfinex","BTCUSD",1760101497062,0.00961089,122070.0,122060.0,1.16610998]
["bitfinex","BTCUSD",1760101497282,0.00961089,122070.0,122060.0,2.05154038]
["bitfinex","BTCUSD",1760101497492,0.00961089,122070.0,122060.0,2.28414038]
["bitfinex","BTCUSD",1760101498365,0.00961089,122070.0,122060.0,2.05154038]
["bitfinex","BTCUSD",1760101498572,0.00961089,122070.0,122060.0,2.28414038]
["bitfinex","BTCUSD",1760101498780,0.00961089,122070.0,122060.0,2.28410038]
["bitfinex","BTCUSD",1760101499044,0.00961089,122070.0,122060.0,1.51358678]
["bitfinex","BTCUSD",1760101499260,0.00961089,122070.0,122060.0,1.83142678]
["bitfinex","BTCUSD",1760101499672,0.00961089,122070.0,122060.0,1.51358678]
["bitfinex","BTCUSD",1760101499846,0.00961089,122070.0,122060.0,1.17358678]
["bitfinex","BTCUSD",1760101500083,0.00961089,122070.0,122060.0,1.40614678]
["bitfinex","BTCUSD",1760101500542,0.00961089,122070.0,122060.0,0.50822998]
["bitfinex","BTCUSD",1760101500761,0.00961089,122070.0,122060.0,1.48614358]
["bitfinex","BTCUSD",1760101501392,0.00961089,122070.0,122060.0,1.25358358]
["bitfinex","BTCUSD",1760101501605,0.00961089,122070.0,122060.0,1.48614358]
["bitfinex","BTCUSD",1760101502038,0.00961089,122070.0,122060.0,1.25358358]
["bitfinex","BTCUSD",1760101502251,0.00961089,122070.0,122060.0,1.48614358]
["bitfinex","BTCUSD",1760101503322,0.00961089,122070.0,122060.0,1.25358358]
["bitfinex","BTCUSD",1760101503538,0.00961089,122070.0,122060.0,1.57142358]
["bitfinex","BTCUSD",1760101503763,0.00961089,122070.0,122060.0,1.49142678]
["bitfinex","BTCUSD",1760101504865,0.00961089,122070.0,122060.0,1.49138678]
["bitfinex","BTCUSD",1760101506787,0.00961089,122070.0,122060.0,0.74603318]
["bitfinex","BTCUSD",1760101507004,0.00961089,122070.0,122060.0,1.49138678]
["bitfinex","BTCUSD",1760101507212,0.00961089,122070.0,122060.0,1.57138358]
["bitfinex","BTCUSD",1760101507429,0.03229089,122070.0,122060.0,0.39136318]
["bitfinex","BTCUSD",1760101507647,0.04441089,122070.0,122060.0,0.5522678]
["bitfinex","BTCUSD",1760101507858,0.04441089,122070.0,122060.0,1.2976214]
["bitfinex","BTCUSD",1760101508083,0.00961089,122070.0,122060.0,1.0988614]
["bitfinex","BTCUSD",1760101508426,0.00961089,122070.0,122060.0,1.3313414]
["bitfinex","BTCUSD",1760101508794,0.00961089,122070.0,122060.0,1.0988614]
["bitfinex","BTCUSD",1760101508994,0.00961089,122070.0,122060.0,1.3313414]
["bitfinex","BTCUSD",1760101509220,0.00961089,122070.0,122060.0,1.4113382]
["bitfinex","BTCUSD",1760101509476,0.00961089,122070.0,122060.0,1.1788582]
["bitfinex","BTCUSD",1760101509690,0.00961089,122070.0,122060.0,1.784015]
["bitfinex","BTCUSD",1760101510130,0.00961089,122070.0,122060.0,1.4113382]
["bitfinex","BTCUSD",1760101510371,0.00961089,122070.0,122060.0,1.1788582]
["bitfinex","BTCUSD",1760101510575,0.00961089,122070.0,122060.0,1.2641382]
["bitfinex","BTCUSD",1760101510787,0.00961089,122070.0,122060.0,1.1841414]
["bitfinex","BTCUSD",1760101511014,0.00961089,122070.0,122060.0,1.4167014]
["bitfinex","BTCUSD",1760101511667,0.00961089,122070.0,122060.0,1.1841414]
["bitfinex","BTCUSD",1760101511887,0.00961089,122070.0,122060.0,0.4050678]
["bitfinex","BTCUSD",1760101511888,0.04441089,122070.0,122060.0,0.4050678]
["bitfinex","BTCUSD",1760101512111,0.08025089,122070.0,122060.0,0.9686446]
["bitfinex","BTCUSD",1760101512332,0.08025089,122070.0,122060.0,0.6508046]
["bitfinex","BTCUSD",1760101512781,0.08025089,122070.0,122060.0,0.8833646]
["bitfinex","BTCUSD",1760101512995,0.08025089,122070.0,122060.0,0.5106878]
["bitfinex","BTCUSD",1760101513207,0.08025089,122070.0,122060.0,0.5096878]
["bitfinex","BTCUSD",1760101513424,0.08025089,122070.0,122060.0,0.8823646]
["bitfinex","BTCUSD",1760101513600,0.08025089,122070.0,122060.0,0.2771278]
["bitfinex","BTCUSD",1760101513810,0.08025089,122070.0,122060.0,0.08312206]
["bitfinex","BTCUSD",1760101514015,0.08025089,122070.0,122060.0,0.31564206]
["bitfinex","BTCUSD",1760101514497,0.2440913,122070.0,122060.0,0.08312206]
["bitfinex","BTCUSD",1760101514695,0.2440913,122070.0,122060.0,0.31568206]
["bitfinex","BTCUSD",1760101514900,0.08025089,122070.0,122060.0,0.31568206]
["bitfinex","BTCUSD",1760101515539,0.08025089,122070.0,122060.0,0.08312206]
["bitfinex","BTCUSD",1760101515783,0.08025089,122070.0,122060.0,0.31564206]
["bitfinex","BTCUSD",1760101516218,0.74082004,122070.0,122040.0,0.20728706]
["bitfinex","BTCUSD",1760101516443,0.74082004,122070.0,122050.0,0.08312206]
["bitfinex","BTCUSD",1760101516444,0.04913,122060.0,122050.0,0.08312206]
["bitfinex","BTCUSD",1760101516680,0.07181,122060.0,122050.0,0.31564206]
["bitfinex","BTCUSD",1760101517100,0.23566384,122060.0,122050.0,0.31564206]
["bitfinex","BTCUSD",1760101517317,0.23566384,122060.0,122040.0,0.05614666]
["bitfinex","BTCUSD",1760101517535,0.19982384,122060.0,122050.0,0.23252]
["bitfinex","BTCUSD",1760101517751,0.19982384,122060.0,122040.0,0.53566694]
["bitfinex","BTCUSD",1760101517954,0.01329,122050.0,122040.0,0.53566694]
["bitfinex","BTCUSD",1760101518169,0.07181,122050.0,122040.0,0.53566694]
["bitfinex","BTCUSD",1760101519389,0.75730138,122050.0,122040.0,0.00136563]
["bitfinex","BTCUSD",1760101519644,0.732406,122050.0,122040.0,0.00136563]
["bitfinex","BTCUSD",1760101520353,0.964966,122050.0,122040.0,0.00136563]
["bitfinex","BTCUSD",1760101520581,0.46823726,122050.0,122040.0,0.00136563]
["bitfinex","BTCUSD",1760101520789,0.23567726,122050.0,122040.0,0.00136563]
["bitfinex","BTCUSD",1760101520997,0.964966,122050.0,122040.0,0.00136563]
["bitfinex","BTCUSD",1760101521210,0.732406,122050.0,122040.0,0.00136563]
["bitfinex","BTCUSD",1760101521427,0.23567726,122050.0,122040.0,0.00136563]
["bitfinex","BTCUSD",1760101521876,0.46823726,122050.0,122040.0,0.00136563]
["bitfinex","BTCUSD",1760101522322,0.23567726,122050.0,122040.0,0.00136563]
["bitfinex","BTCUSD",1760101522546,0.46823726,122050.0,122040.0,0.00136563]
["bitfinex","BTCUSD",1760101523245,0.23567726,122050.0,122040.0,0.00136563]
["bitfinex","BTCUSD",1760101523484,0.46819726,122050.0,122040.0,0.00136563]
["bitfinex","BTCUSD",1760101523709,0.23567726,122050.0,122040.0,0.00136563]
["bitfinex","BTCUSD",1760101524165,0.46819726,122050.0,122040.0,0.00136563]
["bitfinex","BTCUSD",1760101524391,0.47633507,122050.0,122040.0,0.00136563]
["bitfinex","BTCUSD",1760101525200,0.74054381,122050.0,122040.0,0.00136563]
["bitfinex","BTCUSD",1760101525409,1.27306381,122050.0,122040.0,0.00136563]
["bitfinex","BTCUSD",1760101525652,1.04054381,122050.0,122040.0,0.00136563]
["bitfinex","BTCUSD",1760101525849,0.77633507,122050.0,122040.0,0.00136563]
["bitfinex","BTCUSD",1760101526098,1.85887381,122050.0,122040.0,0.00136563]
["bitfinex","BTCUSD",1760101526303,1.970733,122050.0,122040.0,0.00136563]
["bitfinex","BTCUSD",1760101526510,2.07073299,122050.0,122040.0,0.00136563]
["bitfinex","BTCUSD",1760101526725,7.48275647,122050.0,122040.0,0.00136563]
["bitfinex","BTCUSD",1760101526973,7.37523645,122050.0,122040.0,0.00136563]
["bitfinex","BTCUSD",1760101527180,7.40570916,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1760101527408,7.40191067,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1760101527670,7.7419436,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1760101527922,7.82505898,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1760101528165,7.82447403,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1760101528363,8.61375394,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1760101528574,8.3585094,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1760101529014,8.5911094,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1760101529250,8.61375394,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1760101529458,9.12531017,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1760101529678,8.84345345,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1760101529885,9.07609345,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1760101530105,9.11259886,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1760101530325,9.1352434,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1760101530528,9.11259886,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1760101530957,9.1587234,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1760101531195,9.45403886,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1760101531409,0.88890753,122020.0,122010.0,0.06619503]
["bitfinex","BTCUSD",1760101531622,4.36562375,122020.0,122010.0,0.06634574]
["bitfinex","BTCUSD",1760101531848,4.28300675,122020.0,122010.0,0.06634574]
["bitfinex","BTCUSD",1760101532078,4.79728475,122020.0,122010.0,0.06634574]
["bitfinex","BTCUSD",1760101532287,4.51886375,122020.0,122010.0,0.06634574]
["bitfinex","BTCUSD",1760101532507,5.23069675,122020.0,122010.0,0.06634574]
["bitfinex","BTCUSD",1760101532713,2.58006173,122020.0,122010.0,0.06634574]
["bitfinex","BTCUSD",1760101532926,6.14364873,122020.0,122010.0,0.00015071]
["bitfinex","BTCUSD",1760101533141,5.90361873,122020.0,122010.0,0.00015071]
["bitfinex","BTCUSD",1760101533353,7.64734173,122020.0,122010.0,0.00015071]
["bitfinex","BTCUSD",1760101533571,8.06395074,122020.0,122010.0,0.00015071]
["bitfinex","BTCUSD",1760101533805,8.08149423,122020.0,122010.0,0.00015071]
["bitfinex","BTCUSD",1760101534020,3.08149423,122020.0,122010.0,0.00015071]
["bitfinex","BTCUSD",1760101534246,8.08149423,122020.0,122010.0,0.00015071]
["bitfinex","BTCUSD",1760101534471,7.76345423,122020.0,122010.0,0.00015071]
["bitfinex","BTCUSD",1760101534695,8.08149423,122020.0,122010.0,0.00015071]
["bitfinex","BTCUSD",1760101534926,7.76345423,122020.0,122010.0,0.00015071]
["bitfinex","BTCUSD",1760101535203,3.08149423,122020.0,122010.0,0.00015071]
["bitfinex","BTCUSD",1760101535428,7.8200371,122020.0,122010.0,0.00015071]
["bitfinex","BTCUSD",1760101535913,4.15848961,122020.0,122010.0,0.00015071]
["bitfinex","BTCUSD",1760101536137,7.59418161,122020.0,122010.0,0.00015071]
["bitfinex","BTCUSD",1760101536396,7.83123074,122020.0,122010.0,0.00015071]
["bitfinex","BTCUSD",1760101536611,7.84876719,122020.0,122010.0,0.00015071]
["bitfinex","BTCUSD",1760101536834,8.08168719,122020.0,122010.0,0.00015071]
["bitfinex","BTCUSD",1760101537044,8.1063351,122020.0,122010.0,0.00015071]
["bitfinex","BTCUSD",1760101537261,8.1063751,122020.0,122010.0,0.00168268]
["bitfinex","BTCUSD",1760101537487,3.1063751,122020.0,122010.0,0.00168268]
["bitfinex","BTCUSD",1760101537738,8.1063751,122020.0,122010.0,0.00168268]
["bitfinex","BTCUSD",1760101538162,7.7880951,122020.0,122010.0,0.75168268]
["bitfinex","BTCUSD",1760101538372,8.1063751,122020.0,122010.0,0.75168268]
["bitfinex","BTCUSD",1760101538609,7.77855865,122020.0,122010.0,0.21920568]
["bitfinex","BTCUSD",1760101538838,8.24771217,122020.0,122010.0,0.07528057]
["bitfinex","BTCUSD",1760101539094,0.1639613,121980.0,121970.0,0.06619503]
["bitfinex","BTCUSD",1760101539285,0.6782413,121980.0,121970.0,0.06619503]
["bitfinex","BTCUSD",1760101539494,0.7122713,121980.0,121970.0,0.06619503]
["bitfinex","BTCUSD",1760101539920,0.4793113,121980.0,121970.0,0.06619503]
["bitfinex","BTCUSD",1760101540136,0.7122713,121980.0,121970.0,0.06619503]
["bitfinex","BTCUSD",1760101540360,0.4793113,121980.0,121970.0,0.06719503]
["bitfinex","BTCUSD",1760101540579,0.7122713,121980.0,121970.0,0.06719503]
["bitfinex","BTCUSD",1760101540787,0.7122713,121980.0,121970.0,0.001]
["bitfinex","BTCUSD",1760101541211,0.4793113,121980.0,121970.0,0.001]
["bitfinex","BTCUSD",1760101541421,0.7122713,121980.0,121970.0,0.001]
["bitfinex","BTCUSD",1760101541669,0.7122313,121980.0,121970.0,0.001]
["bitfinex","BTCUSD",1760101543044,0.4793113,121980.0,121970.0,0.001]
["bitfinex","BTCUSD",1760101543268,0.7122313,121980.0,121970.0,0.001]
["bitfinex","BTCUSD",1760101544358,0.7121913,121980.0,121970.0,0.001]
["bitfinex","BTCUSD",1760101544830,0.28132,121980.0,121970.0,0.19064829]
["bitfinex","BTCUSD",1760101545064,0.51424,121980.0,121970.0,0.20802829]
["bitfinex","BTCUSD",1760101545291,0.28132,121980.0,121970.0,0.20802829]
["bitfinex","BTCUSD",1760101545549,0.51428,121980.0,121970.0,0.20802829]
["bitfinex","BTCUSD",1760101545996,0.51428,121980.0,121970.0,0.04405355]
["bitfinex","BTCUSD",1760101546210,0.6782413,121980.0,121970.0,0.04405355]
["bitfinex","BTCUSD",1760101546640,0.51428,121980.0,121970.0,0.04405355]
["bitfinex","BTCUSD",1760101546889,0.6782413,121980.0,121970.0,0.04405355]
["bitfinex","BTCUSD",1760101547117,0.47877,121980.0,121970.0,0.32494035]
["bitfinex","BTCUSD",1760101547562,0.24581,121980.0,121970.0,0.32494035]
["bitfinex","BTCUSD",1760101547770,0.54894,121980.0,121970.0,0.25014035]
["bitfinex","BTCUSD",1760101547984,0.54894,121980.0,121970.0,0.08616561]
["bitfinex","BTCUSD",1760101547985,0.7129013,121980.0,121970.0,0.08616561]
["bitfinex","BTCUSD",1760101548431,0.54894,121980.0,121970.0,0.08616561]
["bitfinex","BTCUSD",1760101548633,0.54894,121980.0,121970.0,0.25014035]
["bitfinex","BTCUSD",1760101549048,0.28132,121980.0,121970.0,0.27510035]
["bitfinex","BTCUSD",1760101549263,0.51424,121980.0,121970.0,0.27510035]
["bitfinex","BTCUSD",1760101550635,0.28132,121980.0,121970.0,0.27510035]
["bitfinex","BTCUSD",1760101550871,0.5142,121980.0,121970.0,0.27510035]
["bitfinex","BTCUSD",1760101551521,0.28132,121980.0,121970.0,0.27510035]
["bitfinex","BTCUSD",1760101551731,0.5142,121980.0,121970.0,0.27510035]
["bitfinex","BTCUSD",1760101553618,0.6781613,121980.0,121970.0,0.27510035]
["bitfinex","BTCUSD",1760101554249,0.52953166,121980.0,121970.0,0.27510035]
["bitfinex","BTCUSD",1760101555130,0.52949166,121980.0,121970.0,0.27510035]
["bitfinex","BTCUSD",1760101556868,0.52949166,121980.0,121970.0,0.25014035]
["bitfinex","BTCUSD",1760101558077,0.52952637,121980.0,121970.0,0.25014035]
["bitfinex","BTCUSD",1760101558960,0.29668637,121980.0,121970.0,0.27510035]
["bitfinex","BTCUSD",1760101559183,0.52948637,121980.0,121970.0,0.27510035]
["bitfinex","BTCUSD",1760101559402,0.29668637,121980.0,121970.0,0.27510035]
["bitfinex","BTCUSD",1760101559620,0.52944637,121980.0,121970.0,0.27510035]
["bitfinex","BTCUSD",1760101560465,0.69340767,121980.0,121970.0,0.27510035]
["bitfinex","BTCUSD",1760101560674,0.52944637,121980.0,121970.0,0.27510035]
["bitfinex","BTCUSD",1760101560880,0.69340767,121980.0,121970.0,0.27510035]
["bitfinex","BTCUSD",1760101561138,0.29668637,121980.0,121970.0,0.27510035]
["bitfinex","BTCUSD",1760101561348,0.52944637,121980.0,121970.0,0.29407035]
["bitfinex","BTCUSD",1760101561993,0.52940637,121980.0,121970.0,0.29407035]
["bitfinex","BTCUSD",1760101562230,0.52940637,121980.0,121970.0,0.33160035]
["bitfinex","BTCUSD",1760101562461,0.26117637,121980.0,121970.0,0.33160035]
["bitfinex","BTCUSD",1760101562657,0.49389637,121980.0,121970.0,0.33160035]
["bitfinex","BTCUSD",1760101563179,0.33671637,121980.0,121970.0,0.25014035]
["bitfinex","BTCUSD",1760101563392,0.53441637,121980.0,121970.0,0.27480035]
["bitfinex","BTCUSD",1760101563597,0.51120637,121980.0,121970.0,0.32838035]
["bitfinex","BTCUSD",1760101563805,0.53441637,121980.0,121970.0,0.29220035]
["bitfinex","BTCUSD",1760101564879,0.53441637,121980.0,121970.0,0.32838035]
["bitfinex","BTCUSD",1760101566124,0.30173637,121980.0,121970.0,0.32838035]
["bitfinex","BTCUSD",1760101566329,0.53441637,121980.0,121970.0,0.32838035]
["bitfinex","BTCUSD",1760101566540,0.53441637,121980.0,121970.0,0.29220035]
["bitfinex","BTCUSD",1760101567180,0.53437637,121980.0,121970.0,0.29220035]
["bitfinex","BTCUSD",1760101567391,0.4503313,121980.0,121970.0,0.29220035]
["bitfinex","BTCUSD",1760101567619,0.51901,121980.0,121970.0,0.29220035]
["bitfinex","BTCUSD",1760101568886,0.28637,121980.0,121970.0,0.29220035]
["bitfinex","BTCUSD",1760101569106,0.51897,121980.0,121970.0,0.29220035]
["bitfinex","BTCUSD",1760101571093,0.24581,121980.0,121970.0,0.32838035]
["bitfinex","BTCUSD",1760101571304,0.47841,121980.0,121970.0,1.14774579]
["bitfinex","BTCUSD",1760101571733,0.24581,121980.0,121970.0,1.17239034]
["bitfinex","BTCUSD",1760101572158,0.24581,121980.0,121970.0,1.09569088]
["bitfinex","BTCUSD",1760101572420,0.24581,121980.0,121970.0,1.07104633]
["bitfinex","BTCUSD",1760101572666,0.24581,121980.0,121970.0,1.30368633]
["bitfinex","BTCUSD",1760101573545,0.24581,121980.0,121970.0,0.82571278]
["bitfinex","BTCUSD",1760101573776,0.24581,121980.0,121970.0,1.05835278]
["bitfinex","BTCUSD",1760101575720,0.24581,121980.0,121970.0,1.12749399]
["bitfinex","BTCUSD",1760101575927,0.24581,121980.0,121970.0,1.36009399]
["bitfinex","BTCUSD",1760101576354,0.24581,121980.0,121970.0,1.30696517]
["bitfinex","BTCUSD",1760101576561,0.24581,121980.0,121970.0,0.93397276]
["bitfinex","BTCUSD",1760101576769,0.24581,121980.0,121970.0,1.07436517]
["bitfinex","BTCUSD",1760101576982,0.24581,121980.0,121970.0,1.30692517]
["bitfinex","BTCUSD",1760101579501,0.24581,121980.0,121970.0,1.07436517]
["bitfinex","BTCUSD",1760101579710,0.24581,121980.0,121970.0,0.32838035]
["bitfinex","BTCUSD",1760101579982,0.24581,121980.0,121970.0,1.07436517]
["bitfinex","BTCUSD",1760101580408,0.24581,121980.0,121970.0,1.15436197]
["bitfinex","BTCUSD",1760101580610,0.24581,121980.0,121970.0,1.38688197]
["bitfinex","BTCUSD",1760101581072,0.24581,121980.0,121970.0,1.30688517]
["bitfinex","BTCUSD",1760101581319,0.24581,121980.0,121970.0,1.64688517]
["bitfinex","BTCUSD",1760101581529,0.24581,121980.0,121970.0,2.01987758]
["bitfinex","BTCUSD",1760101581745,0.24581,121980.0,121970.0,1.64688517]
["bitfinex","BTCUSD",1760101582457,0.24581,121980.0,121970.0,1.41436517]
["bitfinex","BTCUSD",1760101582687,0.24581,121980.0,121970.0,1.72692197]
["bitfinex","BTCUSD",1760101584003,0.23247469,121980.0,121970.0,2.09991438]
["bitfinex","BTCUSD",1760101585344,0.23247469,121980.0,121970.0,2.09891438]
["bitfinex","BTCUSD",1760101585775,0.23247469,121980.0,121970.0,2.09991438]
["bitfinex","BTCUSD",1760101585988,0.23247469,121980.0,121970.0,1.86735438]
["bitfinex","BTCUSD",1760101586206,0.23247469,121980.0,121970.0,1.51900089]
["bitfinex","BTCUSD",1760101586640,0.23247469,121980.0,121970.0,1.49436197]
["bitfinex","BTCUSD",1760101586863,0.23247469,121980.0,121970.0,1.72696197]
["bitfinex","BTCUSD",1760101587505,0.23247469,121980.0,121970.0,1.49436197]
["bitfinex","BTCUSD",1760101587769,0.23247469,121980.0,121970.0,1.72696197]
["bitfinex","BTCUSD",1760101588889,0.23247469,121980.0,121970.0,1.72692197]
["bitfinex","BTCUSD",1760101590166,0.23247469,121980.0,121970.0,1.86735438]
["bitfinex","BTCUSD",1760101590449,0.23247469,121980.0,121970.0,2.09991438]
["bitfinex","BTCUSD",1760101591338,0.23247469,121980.0,121970.0,2.1245533]
["bitfinex","BTCUSD",1760101592708,0.23247469,121980.0,121970.0,1.8919933]
["bitfinex","BTCUSD",1760101592924,0.23247469,121980.0,121970.0,2.1245933]
["bitfinex","BTCUSD",1760101594619,0.23247469,121980.0,121970.0,2.1547452]
["bitfinex","BTCUSD",1760101595048,0.23247469,121980.0,121970.0,2.1546652]
["bitfinex","BTCUSD",1760101595280,0.23247469,121980.0,121970.0,2.2399852]
["bitfinex","BTCUSD",1760101595961,0.23247469,121980.0,121970.0,1.54915279]
["bitfinex","BTCUSD",1760101596179,0.23247469,121980.0,121970.0,1.51900089]
["bitfinex","BTCUSD",1760101596414,0.23247469,121980.0,121970.0,1.83684089]
["bitfinex","BTCUSD",1760101598155,0.23247469,121980.0,121970.0,1.51900089]
["bitfinex","BTCUSD",1760101598370,0.23247469,121980.0,121970.0,1.83680089]
["bitfinex","BTCUSD",1760101599054,0.23247469,121980.0,121970.0,1.60432089]
["bitfinex","BTCUSD",1760101599472,0.23247469,121980.0,121970.0,1.83680089]
["bitfinex","BTCUSD",1760101600703,0.23247469,121980.0,121970.0,1.60432089]
["bitfinex","BTCUSD",1760101600905,0.23247469,121980.0,121970.0,1.83676089]
["bitfinex","BTCUSD",1760101601893,0.23247469,121980.0,121970.0,2.2097533]
["bitfinex","BTCUSD",1760101602754,0.23247469,121980.0,121970.0,1.9773133]
["bitfinex","BTCUSD",1760101602993,0.23247469,121980.0,121970.0,2.2097133]
["bitfinex","BTCUSD",1760101603176,1e-08,121980.0,121970.0,2.0074652]
["bitfinex","BTCUSD",1760101603359,1e-08,121980.0,121970.0,2.2399052]
["bitfinex","BTCUSD",1760101603562,0.17913083,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1760101603765,0.17928135,122030.0,122020.0,0.5696816]
["bitfinex","BTCUSD",1760101603945,0.20228135,122030.0,122020.0,0.5940616]
["bitfinex","BTCUSD",1760101604760,0.20228135,122030.0,122020.0,0.22106919]
["bitfinex","BTCUSD",1760101604960,0.20228135,122030.0,122020.0,0.5940616]
["bitfinex","BTCUSD",1760101605975,0.0383865,122030.0,122020.0,0.30419125]
["bitfinex","BTCUSD",1760101606213,0.23931062,122030.0,122020.0,0.3482637]
["bitfinex","BTCUSD",1760101606431,0.23931062,122030.0,122020.0,0.31548206]
["bitfinex","BTCUSD",1760101606863,0.23931062,122030.0,122020.0,0.47938961]
["bitfinex","BTCUSD",1760101607086,0.23931062,122030.0,122020.0,0.24702961]
["bitfinex","BTCUSD",1760101607310,0.0383865,122030.0,122020.0,0.50376961]
["bitfinex","BTCUSD",1760101607778,0.0383865,122030.0,122020.0,0.94506918]
["bitfinex","BTCUSD",1760101608010,0.0383865,122030.0,122020.0,0.93241202]
["bitfinex","BTCUSD",1760101608245,0.0015165,122030.0,122020.0,0.93241202]
["bitfinex","BTCUSD",1760101609401,0.0015165,122030.0,122020.0,1.30540443]
["bitfinex","BTCUSD",1760101610098,0.18824062,122030.0,122020.0,0.49894447]
["bitfinex","BTCUSD",1760101610380,0.20305062,122030.0,122020.0,0.52221961]
["bitfinex","BTCUSD",1760101610606,0.20305062,122030.0,122020.0,0.35831206]
["bitfinex","BTCUSD",1760101610861,0.20305062,122030.0,122020.0,0.33393206]
["bitfinex","BTCUSD",1760101611077,0.20305062,122030.0,122020.0,0.31544206]
["bitfinex","BTCUSD",1760101611078,0.23751062,122030.0,122020.0,0.31544206]
["bitfinex","BTCUSD",1760101611311,0.23751062,122030.0,122020.0,0.08312206]
["bitfinex","BTCUSD",1760101611576,0.23751062,122030.0,122020.0,0.47934961]
["bitfinex","BTCUSD",1760101612678,0.23751062,122030.0,122020.0,0.31544206]
["bitfinex","BTCUSD",1760101613569,0.61050303,122030.0,122020.0,0.31544206]
["bitfinex","BTCUSD",1760101613787,0.23751062,122030.0,122020.0,0.31544206]
["bitfinex","BTCUSD",1760101614005,0.23751062,122030.0,122020.0,0.47934961]
["bitfinex","BTCUSD",1760101614229,0.23751062,122030.0,122020.0,0.31544206]
["bitfinex","BTCUSD",1760101614858,0.23751062,122030.0,122020.0,0.31540206]
["bitfinex","BTCUSD",1760101615287,0.23751062,122030.0,122010.0,0.55536209]
["bitfinex","BTCUSD",1760101615557,0.55308996,122020.0,122010.0,0.31540206]
["bitfinex","BTCUSD",1760101615785,0.21455755,122020.0,122010.0,0.31540206]
["bitfinex","BTCUSD",1760101616007,0.23738755,122020.0,122010.0,0.24704305]
["bitfinex","BTCUSD",1760101616241,0.23738755,122020.0,122010.0,0.47936305]
["bitfinex","BTCUSD",1760101616673,0.23738755,122020.0,122010.0,0.31544206]
["bitfinex","BTCUSD",1760101616892,0.23738755,122020.0,122010.0,0.08312206]
["bitfinex","BTCUSD",1760101617118,0.23738755,122020.0,122010.0,0.31544206]
["bitfinex","BTCUSD",1760101617327,0.23738755,122020.0,122010.0,0.08312206]
["bitfinex","BTCUSD",1760101617516,0.23738755,122020.0,122010.0,0.31544206]
["bitfinex","BTCUSD",1760101617760,0.23738755,122020.0,122010.0,0.08312206]
["bitfinex","BTCUSD",1760101617979,0.23738755,122020.0,122010.0,0.31544206]
["bitfinex","BTCUSD",1760101618442,0.23738755,122020.0,122010.0,0.24704305]
["bitfinex","BTCUSD",1760101618661,0.18022062,122030.0,122010.0,0.24704305]
["bitfinex","BTCUSD",1760101618662,0.44700062,122030.0,122010.0,0.96991496]
["bitfinex","BTCUSD",1760101618879,0.16390755,122020.0,122010.0,0.70046546]
["bitfinex","BTCUSD",1760101619087,0.16390755,122020.0,122010.0,0.93278546]
["bitfinex","BTCUSD",1760101619524,0.18673755,122020.0,122010.0,0.93278546]
["bitfinex","BTCUSD",1760101619746,0.20292755,122020.0,122010.0,0.73166447]
["bitfinex","BTCUSD",1760101620456,0.20292755,122020.0,122010.0,0.89558546]
["bitfinex","BTCUSD",1760101620894,0.01619,122020.0,122010.0,1.01274226]
["bitfinex","BTCUSD",1760101621108,0.18009755,122020.0,122010.0,1.01274226]
["bitfinex","BTCUSD",1760101621536,0.18009755,122020.0,122010.0,0.78046226]
["bitfinex","BTCUSD",1760101621758,0.18009755,122020.0,122010.0,1.01274226]
["bitfinex","BTCUSD",1760101621969,0.20292755,122020.0,122010.0,0.93274546]
["bitfinex","BTCUSD",1760101622853,0.21468062,122030.0,122010.0,0.70046546]
["bitfinex","BTCUSD",1760101623084,0.41246062,122030.0,122010.0,0.93270546]
["bitfinex","BTCUSD",1760101623296,0.18022062,122030.0,122010.0,0.93270546]
["bitfinex","BTCUSD",1760101624171,0.16390755,122020.0,122010.0,0.93270546]
["bitfinex","BTCUSD",1760101624611,0.18022062,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1760101624823,0.20345062,122030.0,122020.0,0.18655755]
["bitfinex","BTCUSD",1760101625035,0.0015165,122030.0,122020.0,1.06822443]
["bitfinex","BTCUSD",1760101625703,0.0015165,122030.0,122020.0,0.92747202]
["bitfinex","BTCUSD",1760101626361,0.0015165,122030.0,122020.0,1.06822443]
["bitfinex","BTCUSD",1760101626573,0.0015165,122030.0,122020.0,1.3730475]
["bitfinex","BTCUSD",1760101629909,0.0015165,122030.0,122020.0,1.1407675]
["bitfinex","BTCUSD",1760101630149,0.0015165,122030.0,122020.0,1.3729675]
["bitfinex","BTCUSD",1760101631751,0.0015165,122030.0,122020.0,1.1407675]
["bitfinex","BTCUSD",1760101631969,0.0015165,122030.0,122020.0,0.62698268]
["bitfinex","BTCUSD",1760101632208,0.0015165,122030.0,122020.0,1.30042443]
["bitfinex","BTCUSD",1760101632695,0.0015165,122030.0,122020.0,1.32505876]
["bitfinex","BTCUSD",1760101634320,0.0015165,122030.0,122020.0,1.09285876]
["bitfinex","BTCUSD",1760101634537,0.0015165,122030.0,122020.0,1.32501876]
["bitfinex","BTCUSD",1760101635200,0.0015165,122030.0,122020.0,1.09285876]
["bitfinex","BTCUSD",1760101635423,0.0015165,122030.0,122020.0,1.32501876]
["bitfinex","BTCUSD",1760101637018,0.0015165,122030.0,122020.0,0.34687394]
["bitfinex","BTCUSD",1760101637301,0.0015165,122030.0,122020.0,1.32497876]
["bitfinex","BTCUSD",1760101637510,0.0015165,122030.0,122020.0,0.57899394]
["bitfinex","BTCUSD",1760101637753,0.0015165,122030.0,122020.0,1.15595062]
["bitfinex","BTCUSD",1760101638000,0.0395565,122030.0,122020.0,0.28944394]
["bitfinex","BTCUSD",1760101638235,0.0395565,122030.0,122020.0,0.31524206]
["bitfinex","BTCUSD",1760101638236,0.7351605,122030.0,122020.0,0.31524206]
["bitfinex","BTCUSD",1760101638455,0.23820062,122030.0,122020.0,0.31524206]
["bitfinex","BTCUSD",1760101639107,0.23820062,122030.0,122020.0,0.08312206]
["bitfinex","BTCUSD",1760101639546,0.23820062,122030.0,122020.0,0.31524206]
["bitfinex","BTCUSD",1760101639773,0.23820062,122030.0,122020.0,0.08312206]
["bitfinex","BTCUSD",1760101639998,0.16390755,122020.0,122010.0,0.02463623]
["bitfinex","BTCUSD",1760101640225,0.16390755,122020.0,122010.0,0.31524206]
["bitfinex","BTCUSD",1760101640226,0.17959755,122020.0,122010.0,0.31524206]
["bitfinex","BTCUSD",1760101640448,0.20282755,122020.0,122010.0,0.31524206]
["bitfinex","BTCUSD",1760101640641,0.23757755,122020.0,122010.0,0.31524206]
["bitfinex","BTCUSD",1760101641859,0.23757755,122020.0,122010.0,0.08312206]
["bitfinex","BTCUSD",1760101642043,0.23757755,122020.0,122010.0,0.31524206]
["bitfinex","BTCUSD",1760101642716,0.16392099,122010.0,122000.0,0.18908313]
["bitfinex","BTCUSD",1760101642941,0.20066099,122010.0,122000.0,0.10827077]
["bitfinex","BTCUSD",1760101643158,0.73237087,122010.0,122000.0,0.00051076]
["bitfinex","BTCUSD",1760101643373,0.73237087,122010.0,122000.0,0.23263076]
["bitfinex","BTCUSD",1760101643626,0.23541099,122010.0,122000.0,0.23263076]
["bitfinex","BTCUSD",1760101643829,0.23541099,122010.0,122000.0,0.00051076]
["bitfinex","BTCUSD",1760101644950,0.03674,122010.0,122000.0,0.18709518]
["bitfinex","BTCUSD",1760101645223,0.17959755,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1760101645425,0.20282755,122020.0,122010.0,0.18657099]
["bitfinex","BTCUSD",1760101645863,0.20282755,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1760101646082,0.23757755,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1760101646302,0.23757755,122020.0,122010.0,0.39612099]
["bitfinex","BTCUSD",1760101647409,0.20282755,122020.0,122010.0,0.41877099]
["bitfinex","BTCUSD",1760101647910,0.17959755,122020.0,122010.0,0.63440985]
["bitfinex","BTCUSD",1760101648145,0.16390755,122020.0,122010.0,1.13136973]
["bitfinex","BTCUSD",1760101648368,0.16390755,122020.0,122010.0,0.89920973]
["bitfinex","BTCUSD",1760101648633,0.22316532,122030.0,122010.0,1.13136973]
["bitfinex","BTCUSD",1760101648880,0.16390755,122020.0,122010.0,1.13136973]
["bitfinex","BTCUSD",1760101649401,0.18841532,122030.0,122010.0,1.13136973]
["bitfinex","BTCUSD",1760101649838,0.22316532,122030.0,122010.0,1.13136973]
["bitfinex","BTCUSD",1760101650087,0.18713755,122020.0,122010.0,1.09658973]
["bitfinex","BTCUSD",1760101650315,0.20282755,122020.0,122010.0,1.09658973]
["bitfinex","BTCUSD",1760101651418,0.20282755,122020.0,122010.0,1.09654973]
["bitfinex","BTCUSD",1760101651640,0.20282755,122020.0,122010.0,1.01655293]
["bitfinex","BTCUSD",1760101653000,0.20282755,122020.0,122010.0,0.78443293]
["bitfinex","BTCUSD",1760101653215,0.17959755,122020.0,122010.0,1.05133293]
["bitfinex","BTCUSD",1760101654354,0.0163265,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1760101654601,0.18022062,122030.0,122020.0,0.82161949]
["bitfinex","BTCUSD",1760101654814,0.23944062,122030.0,122020.0,0.58008194]
["bitfinex","BTCUSD",1760101655037,0.23944062,122030.0,122020.0,0.81224194]
["bitfinex","BTCUSD",1760101655224,0.23944062,122030.0,122020.0,0.31528206]
["bitfinex","BTCUSD",1760101655673,0.23944062,122030.0,122020.0,0.47918961]
["bitfinex","BTCUSD",1760101657046,0.20399062,122030.0,122020.0,0.50346961]
["bitfinex","BTCUSD",1760101658397,0.20399062,122030.0,122020.0,0.27130961]
["bitfinex","BTCUSD",1760101658617,0.18022062,122030.0,122020.0,0.89232532]
["bitfinex","BTCUSD",1760101658836,0.0163265,122030.0,122020.0,1.12444532]
["bitfinex","BTCUSD",1760101659051,0.0015165,122030.0,122020.0,1.05373949]
["bitfinex","BTCUSD",1760101659271,0.16541062,122030.0,122020.0,1.05373949]
["bitfinex","BTCUSD",1760101659465,0.16541062,122030.0,122020.0,1.39373949]
["bitfinex","BTCUSD",1760101659466,0.0015165,122030.0,122020.0,1.39373949]
["bitfinex","BTCUSD",1760101659716,0.0015165,122030.0,122020.0,1.16161949]
["bitfinex","BTCUSD",1760101659911,0.0015165,122030.0,122020.0,1.3515668]
["bitfinex","BTCUSD",1760101660173,0.0015165,122030.0,122020.0,1.5839668]
["bitfinex","BTCUSD",1760101660424,0.0015165,122030.0,122020.0,1.3515668]
["bitfinex","BTCUSD",1760101660875,0.0015165,122030.0,122020.0,1.5839668]
["bitfinex","BTCUSD",1760101661091,0.0015165,122030.0,122020.0,1.5849668]
["bitfinex","BTCUSD",1760101661309,0.0015165,122030.0,122020.0,1.6151187]
["bitfinex","BTCUSD",1760101661996,0.0015165,122030.0,122020.0,1.3827187]
["bitfinex","BTCUSD",1760101662214,0.0015165,122030.0,122020.0,1.6151587]
["bitfinex","BTCUSD",1760101662434,0.0015165,122030.0,122020.0,1.3827187]
["bitfinex","BTCUSD",1760101662658,0.0015165,122030.0,122020.0,1.87967858]
["bitfinex","BTCUSD",1760101662902,0.0015165,122030.0,122020.0,1.94103696]
["bitfinex","BTCUSD",1760101663120,0.0015165,122030.0,122020.0,2.17347696]
["bitfinex","BTCUSD",1760101663787,0.0015165,122030.0,122020.0,1.94103696]
["bitfinex","BTCUSD",1760101664040,0.0015165,122030.0,122020.0,2.17347696]
["bitfinex","BTCUSD",1760101664256,1e-08,122030.0,122020.0,2.17347696]
["bitfinex","BTCUSD",1760101664500,1e-08,122030.0,122020.0,1.94103696]
["bitfinex","BTCUSD",1760101664717,1e-08,122030.0,122020.0,2.17343696]
["bitfinex","BTCUSD",1760101664936,1e-08,122030.0,122020.0,2.17243696]
["bitfinex","BTCUSD",1760101665168,1e-08,122030.0,122020.0,2.17343696]
["bitfinex","BTCUSD",1760101665665,1e-08,122030.0,122020.0,2.17243696]
["bitfinex","BTCUSD",1760101665909,1e-08,122030.0,122020.0,2.17343696]
["bitfinex","BTCUSD",1760101666155,1e-08,122030.0,122020.0,1.94103696]
["bitfinex","BTCUSD",1760101666381,1e-08,122030.0,122020.0,2.17339696]
["bitfinex","BTCUSD",1760101667314,1e-08,122030.0,122020.0,1.96603695]
["bitfinex","BTCUSD",1760101667529,1e-08,122030.0,122020.0,2.19843695]
["bitfinex","BTCUSD",1760101667754,1e-08,122030.0,122020.0,1.88071695]
["bitfinex","BTCUSD",1760101668244,1e-08,122030.0,122020.0,2.53971695]
["bitfinex","BTCUSD",1760101668883,1e-08,122030.0,122020.0,1.88071695]
["bitfinex","BTCUSD",1760101669111,1e-08,122030.0,122020.0,2.53971695]
["bitfinex","BTCUSD",1760101670901,1e-08,122030.0,122020.0,1.88071695]
["bitfinex","BTCUSD",1760101671129,1e-08,122030.0,122020.0,1.33388838]
["bitfinex","BTCUSD",1760101671361,1e-08,122030.0,122020.0,1.24860838]
["bitfinex","BTCUSD",1760101671593,1e-08,122030.0,122020.0,1.59644028]
["bitfinex","BTCUSD",1760101672958,1e-08,122030.0,122020.0,1.24860838]
["bitfinex","BTCUSD",1760101673204,1e-08,122030.0,122020.0,1.41388518]
["bitfinex","BTCUSD",1760101673435,1e-08,122030.0,122020.0,1.64624518]
["bitfinex","BTCUSD",1760101674102,1e-08,122030.0,122020.0,1.41388518]
["bitfinex","BTCUSD",1760101674326,1e-08,122030.0,122020.0,1.64624518]
["bitfinex","BTCUSD",1760101674534,1e-08,122030.0,122020.0,1.41388518]
["bitfinex","BTCUSD",1760101674990,1e-08,122030.0,122020.0,1.64624518]
["bitfinex","BTCUSD",1760101676342,1e-08,122030.0,122020.0,1.94099696]
["bitfinex","BTCUSD",1760101676783,1e-08,122030.0,122020.0,2.17331696]
["bitfinex","BTCUSD",1760101677218,1e-08,122030.0,122020.0,1.94099696]
["bitfinex","BTCUSD",1760101677649,1e-08,122030.0,122020.0,2.17331696]
["bitfinex","BTCUSD",1760101677865,1e-08,122030.0,122020.0,1.94099696]
["bitfinex","BTCUSD",1760101678088,1e-08,122030.0,122020.0,2.17335696]
["bitfinex","BTCUSD",1760101679456,1e-08,122030.0,122020.0,1.94099696]
["bitfinex","BTCUSD",1760101679914,1e-08,122030.0,122020.0,2.17335696]
["bitfinex","BTCUSD",1760101680590,1e-08,122030.0,122020.0,0.9470772]
["bitfinex","BTCUSD",1760101680822,1e-08,122030.0,122020.0,0.8670804]
["bitfinex","BTCUSD",1760101681062,1e-08,122030.0,122020.0,1.56620838]
["bitfinex","BTCUSD",1760101681293,1e-08,122030.0,122020.0,1.33388838]
["bitfinex","BTCUSD",1760101681741,1e-08,122030.0,122020.0,1.36404028]
["bitfinex","BTCUSD",1760101681997,1e-08,122030.0,122020.0,1.59640028]
["bitfinex","BTCUSD",1760101682229,1e-08,122030.0,122020.0,1.67639708]
["bitfinex","BTCUSD",1760101682685,1e-08,122030.0,122020.0,1.67635708]
["bitfinex","BTCUSD",1760101683830,1e-08,122030.0,122020.0,1.94099696]
["bitfinex","BTCUSD",1760101684064,1e-08,122030.0,122020.0,2.17335696]
["bitfinex","BTCUSD",1760101684540,1e-08,122030.0,122020.0,1.94099696]
["bitfinex","BTCUSD",1760101684771,1e-08,122030.0,122020.0,2.17335696]
["bitfinex","BTCUSD",1760101685240,1e-08,122030.0,122020.0,1.96599695]
["bitfinex","BTCUSD",1760101685475,1e-08,122030.0,122020.0,2.19839695]
["bitfinex","BTCUSD",1760101687456,1e-08,122030.0,122020.0,1.98899277]
["bitfinex","BTCUSD",1760101687682,0.00910053,122070.0,122060.0,1.03096562]
["bitfinex","BTCUSD",1760101687900,0.00915073,122070.0,122060.0,1.52844448]
["bitfinex","BTCUSD",1760101688123,0.00915073,122070.0,122060.0,1.35447448]
["bitfinex","BTCUSD",1760101688427,0.00915073,122070.0,122060.0,1.58683448]
["bitfinex","BTCUSD",1760101688635,0.00915073,122070.0,122060.0,1.36286821]
["bitfinex","BTCUSD",1760101688886,0.04577073,122070.0,122060.0,0.15823206]
["bitfinex","BTCUSD",1760101689113,0.24411114,122070.0,122060.0,0.10874199]
["bitfinex","BTCUSD",1760101689325,0.24411114,122070.0,122060.0,0.27072206]
["bitfinex","BTCUSD",1760101690303,0.24411114,122070.0,122060.0,0.31700206]
["bitfinex","BTCUSD",1760101691427,0.74107102,122070.0,122060.0,0.31700206]
["bitfinex","BTCUSD",1760101691868,0.74107102,122070.0,122060.0,0.08412206]
["bitfinex","BTCUSD",1760101692088,0.20961114,122070.0,122060.0,0.08412206]
["bitfinex","BTCUSD",1760101692529,0.20961114,122070.0,122060.0,0.31696206]
["bitfinex","BTCUSD",1760101693419,0.21165279,122070.0,122060.0,0.31696206]
["bitfinex","BTCUSD",1760101693866,0.21165279,122070.0,122060.0,0.10779206]
["bitfinex","BTCUSD",1760101694080,0.21165279,122070.0,122060.0,0.34063206]
["bitfinex","BTCUSD",1760101695259,0.21165279,122070.0,122060.0,0.35735206]
["bitfinex","BTCUSD",1760101695695,0.21165279,122070.0,122060.0,0.12451206]
["bitfinex","BTCUSD",1760101695924,0.21165279,122070.0,122060.0,0.35731206]
["bitfinex","BTCUSD",1760101696142,0.21165279,122070.0,122060.0,0.35727206]
["bitfinex","BTCUSD",1760101696364,0.21165279,122070.0,122060.0,0.12451206]
["bitfinex","BTCUSD",1760101696591,0.21165279,122070.0,122060.0,0.35727206]
["bitfinex","BTCUSD",1760101698593,0.21165279,122070.0,122060.0,0.12451206]
["bitfinex","BTCUSD",1760101698820,0.24615279,122070.0,122060.0,0.08412206]
["bitfinex","BTCUSD",1760101699027,0.24615279,122070.0,122060.0,0.31684206]
["bitfinex","BTCUSD",1760101699235,0.74311267,122070.0,122060.0,0.31684206]
["bitfinex","BTCUSD",1760101699599,0.24615279,122070.0,122060.0,0.31684206]
["bitfinex","BTCUSD",1760101699823,0.99134815,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1760101700013,0.62642637,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1760101701124,0.99902405,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1760101701575,1.23178405,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1760101701801,0.16386726,122050.0,122040.0,0.0166]
["bitfinex","BTCUSD",1760101702016,0.54999494,122050.0,122040.0,0.09972206]
["bitfinex","BTCUSD",1760101702288,0.19956726,122050.0,122040.0,0.10679206]
["bitfinex","BTCUSD",1760101702482,0.16386726,122050.0,122040.0,0.73908281]
["bitfinex","BTCUSD",1760101702747,0.16386726,122050.0,122040.0,0.95545475]
["bitfinex","BTCUSD",1760101703191,0.16386726,122050.0,122040.0,0.79157406]
["bitfinex","BTCUSD",1760101703413,0.16386726,122050.0,122040.0,0.76358974]
["bitfinex","BTCUSD",1760101703872,0.16386726,122050.0,122040.0,0.92747043]
["bitfinex","BTCUSD",1760101704103,0.18603726,122050.0,122040.0,0.12351206]
["bitfinex","BTCUSD",1760101704328,0.60666494,122050.0,122040.0,0.31588206]
["bitfinex","BTCUSD",1760101705016,0.60666494,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1760101707536,0.60768594,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1760101707881,0.57318594,122050.0,122040.0,0.10679206]
["bitfinex","BTCUSD",1760101708110,0.57318594,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1760101708500,0.23508826,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1760101708728,0.60768594,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1760101709384,0.84040594,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1760101711461,0.60768594,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1760101711678,0.84036594,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1760101711892,0.57318594,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1760101712103,0.43326826,122050.0,122040.0,0.10679206]
["bitfinex","BTCUSD",1760101712319,0.80586594,122050.0,122040.0,0.10679206]
["bitfinex","BTCUSD",1760101712779,0.80586594,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1760101712993,0.43326826,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1760101713221,0.57318594,122050.0,122040.0,0.10675206]
["bitfinex","BTCUSD",1760101713440,0.57318594,122050.0,122040.0,0.17627567]
["bitfinex","BTCUSD",1760101713659,0.80586594,122050.0,122040.0,0.17627567]
["bitfinex","BTCUSD",1760101714795,0.80586594,122050.0,122040.0,0.12316206]
["bitfinex","BTCUSD",1760101715885,0.57318594,122050.0,122040.0,0.12316206]
["bitfinex","BTCUSD",1760101716097,0.80582594,122050.0,122040.0,0.12316206]
["bitfinex","BTCUSD",1760101716769,0.57318594,122050.0,122040.0,0.12316206]
["bitfinex","BTCUSD",1760101716986,0.80582594,122050.0,122040.0,0.12316206]
["bitfinex","BTCUSD",1760101717209,0.80578594,122050.0,122040.0,0.12316206]
["bitfinex","BTCUSD",1760101717641,0.57318594,122050.0,122040.0,0.12316206]
["bitfinex","BTCUSD",1760101717887,0.80578594,122050.0,122040.0,0.12316206]
["bitfinex","BTCUSD",1760101719440,0.57318594,122050.0,122040.0,0.12316206]
["bitfinex","BTCUSD",1760101719653,0.80578594,122050.0,122040.0,0.20315886]
["bitfinex","BTCUSD",1760101719861,0.80578594,122050.0,122040.0,0.12316206]
["bitfinex","BTCUSD",1760101720079,0.20058826,122050.0,122040.0,0.12316206]
["bitfinex","BTCUSD",1760101720288,0.43318826,122050.0,122040.0,0.12316206]
["bitfinex","BTCUSD",1760101720753,0.20058826,122050.0,122040.0,0.12316206]
["bitfinex","BTCUSD",1760101720965,0.39744826,122050.0,122040.0,0.15639206]
["bitfinex","BTCUSD",1760101721386,0.43158826,122050.0,122040.0,0.12316206]
["bitfinex","BTCUSD",1760101721826,0.80418594,122050.0,122040.0,0.12316206]
["bitfinex","BTCUSD",1760101722057,0.43158826,122050.0,122040.0,0.12316206]
["bitfinex","BTCUSD",1760101722271,0.80418594,122050.0,122040.0,0.12316206]
["bitfinex","BTCUSD",1760101723191,0.83921594,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1760101724083,0.80422594,122050.0,122040.0,0.10675206]
["bitfinex","BTCUSD",1760101724315,0.80418594,122050.0,122040.0,0.10675206]
["bitfinex","BTCUSD",1760101724779,0.83921594,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1760101726071,0.23405826,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1760101726281,0.60665594,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1760101726490,0.83921594,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1760101727413,0.83917594,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1760101729377,0.80414594,122050.0,122040.0,0.10483206]
["bitfinex","BTCUSD",1760101730014,0.57162594,122050.0,122040.0,0.10483206]
["bitfinex","BTCUSD",1760101730226,0.83874594,122050.0,122040.0,0.10483206]
["bitfinex","BTCUSD",1760101730445,0.83870594,122050.0,122040.0,0.10483206]
["bitfinex","BTCUSD",1760101730673,0.60622594,122050.0,122040.0,0.10483206]
["bitfinex","BTCUSD",1760101731092,0.57162594,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1760101731304,0.57162594,122050.0,122040.0,0.10483206]
["bitfinex","BTCUSD",1760101731514,0.80410594,122050.0,122040.0,0.10483206]
["bitfinex","BTCUSD",1760101731930,0.57162594,122050.0,122040.0,0.10483206]
["bitfinex","BTCUSD",1760101732144,0.80410594,122050.0,122040.0,0.12106206]
["bitfinex","BTCUSD",1760101732353,0.57162594,122050.0,122040.0,0.12106206]
["bitfinex","BTCUSD",1760101732557,0.80410594,122050.0,122040.0,0.12106206]
["bitfinex","BTCUSD",1760101732774,0.57162594,122050.0,122040.0,0.16929068]
["bitfinex","BTCUSD",1760101733190,0.80410594,122050.0,122040.0,0.12106206]
["bitfinex","BTCUSD",1760101733415,0.80406594,122050.0,122040.0,0.12106206]
["bitfinex","BTCUSD",1760101734709,0.80361435,122050.0,122040.0,0.12106206]
["bitfinex","BTCUSD",1760101734919,0.80324374,122050.0,122040.0,0.12106206]
["bitfinex","BTCUSD",1760101735128,0.80324374,122050.0,122040.0,0.15473206]
["bitfinex","BTCUSD",1760101735338,0.80324374,122050.0,122040.0,0.12106206]
["bitfinex","BTCUSD",1760101735549,0.80324374,122050.0,122040.0,0.15150542]
["bitfinex","BTCUSD",1760101736361,0.57080374,122050.0,122040.0,0.15150542]
["bitfinex","BTCUSD",1760101736536,0.57080374,122050.0,122040.0,0.18517542]
["bitfinex","BTCUSD",1760101736760,0.78139374,122050.0,122040.0,0.18517542]
["bitfinex","BTCUSD",1760101737419,0.54899374,122050.0,122040.0,0.18517542]
["bitfinex","BTCUSD",1760101737641,0.80439374,122050.0,122040.0,0.12106206]
["bitfinex","BTCUSD",1760101737849,0.80439374,122050.0,122040.0,0.15473206]
["bitfinex","BTCUSD",1760101738064,0.80439374,122050.0,122040.0,0.12106206]
["bitfinex","BTCUSD",1760101738536,0.40879606,122050.0,122040.0,0.15473206]
["bitfinex","BTCUSD",1760101738757,0.80439374,122050.0,122040.0,0.12106206]
["bitfinex","BTCUSD",1760101740064,0.80435374,122050.0,122040.0,0.12106206]
["bitfinex","BTCUSD",1760101742941,0.43175606,122050.0,122040.0,0.15473206]
["bitfinex","BTCUSD",1760101743160,0.80431374,122050.0,122040.0,0.12106206]
["bitfinex","BTCUSD",1760101743600,0.83653374,122050.0,122040.0,0.12106206]
["bitfinex","BTCUSD",1760101744021,0.60421374,122050.0,122040.0,0.12106206]
["bitfinex","BTCUSD",1760101744249,0.83653374,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1760101744435,1.20913142,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1760101745306,0.83653374,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1760101745731,0.97681142,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1760101745945,1.20913142,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1760101748410,1.20913142,122050.0,122020.0,0.04979]
["bitfinex","BTCUSD",1760101748411,0.16389412,122030.0,122020.0,0.04979]
["bitfinex","BTCUSD",1760101748635,0.16390755,122020.0,122010.0,0.06756112]
["bitfinex","BTCUSD",1760101748853,0.94415291,122020.0,122010.0,0.15068318]
["bitfinex","BTCUSD",1760101749067,0.97637291,122020.0,122010.0,0.15068318]
["bitfinex","BTCUSD",1760101749505,1.20869291,122020.0,122010.0,0.08448815]
["bitfinex","BTCUSD",1760101749720,1.20869291,122020.0,122010.0,0.08463867]
["bitfinex","BTCUSD",1760101749945,0.97637291,122020.0,122010.0,0.08463867]
["bitfinex","BTCUSD",1760101750162,0.57155523,122020.0,122010.0,0.27141966]
["bitfinex","BTCUSD",1760101750608,0.57155523,122020.0,122010.0,0.10749867]
["bitfinex","BTCUSD",1760101750847,0.60377523,122020.0,122010.0,0.08563867]
["bitfinex","BTCUSD",1760101751303,0.97637291,122020.0,122010.0,0.08563867]
["bitfinex","BTCUSD",1760101752892,1.20877291,122020.0,122010.0,0.08563867]
["bitfinex","BTCUSD",1760101753595,1.20877291,122020.0,122010.0,0.08463867]
["bitfinex","BTCUSD",1760101753823,0.97637291,122020.0,122010.0,0.08563867]
["bitfinex","BTCUSD",1760101754041,0.46357755,122020.0,122010.0,0.08563867]
["bitfinex","BTCUSD",1760101754258,0.97637291,122020.0,122010.0,0.08463867]
["bitfinex","BTCUSD",1760101754921,1.20877291,122020.0,122010.0,0.08463867]
["bitfinex","BTCUSD",1760101756013,1.20877291,122020.0,122010.0,0.00151661]
["bitfinex","BTCUSD",1760101756470,0.97637291,122020.0,122010.0,0.00151661]
["bitfinex","BTCUSD",1760101756697,1.58133059,122020.0,122010.0,0.00151661]
["bitfinex","BTCUSD",1760101756919,0.97637291,122020.0,122010.0,0.00151661]
["bitfinex","BTCUSD",1760101757136,1.20873291,122020.0,122010.0,0.00151661]
["bitfinex","BTCUSD",1760101757367,1.58133059,122020.0,122010.0,0.00151661]
["bitfinex","BTCUSD",1760101757588,0.46353755,122020.0,122010.0,0.00151661]
["bitfinex","BTCUSD",1760101757802,1.20873291,122020.0,122010.0,0.00151661]
["bitfinex","BTCUSD",1760101758272,1.34897059,122020.0,122010.0,0.00151661]
["bitfinex","BTCUSD",1760101758472,1.58133059,122020.0,122010.0,0.00151661]
["bitfinex","BTCUSD",1760101759117,1.34897059,122020.0,122010.0,0.00151661]
["bitfinex","BTCUSD",1760101759325,1.58133059,122020.0,122010.0,0.00151661]
["bitfinex","BTCUSD",1760101759535,1.20681237,122020.0,122010.0,0.00151661]
["bitfinex","BTCUSD",1760101761323,1.8755353,122020.0,122010.0,0.00151661]
["bitfinex","BTCUSD",1760101761547,1.66781825,122020.0,122010.0,0.00151661]
["bitfinex","BTCUSD",1760101761766,1.69374419,122020.0,122010.0,0.00151661]
["bitfinex","BTCUSD",1760101761983,1.90017825,122020.0,122010.0,0.00151661]
["bitfinex","BTCUSD",1760101762644,3.06461609,122020.0,122010.0,0.00151661]
["bitfinex","BTCUSD",1760101762863,2.80621015,122020.0,122010.0,0.00151661]
["bitfinex","BTCUSD",1760101763084,3.03869015,122020.0,122010.0,0.00151661]
["bitfinex","BTCUSD",1760101763314,3.12181221,122020.0,122010.0,0.00151661]
["bitfinex","BTCUSD",1760101763761,0.1639613,121980.0,121970.0,0.06619503]
["bitfinex","BTCUSD",1760101763973,0.4633113,121980.0,121970.0,0.14931709]
["bitfinex","BTCUSD",1760101764470,0.2308713,121980.0,121970.0,0.15136064]
["bitfinex","BTCUSD",1760101764696,0.72827612,121980.0,121970.0,0.08516561]
["bitfinex","BTCUSD",1760101764983,0.96071612,121980.0,121970.0,0.08516561]
["bitfinex","BTCUSD",1760101765211,1.20658612,121980.0,121970.0,0.08516561]
["bitfinex","BTCUSD",1760101767267,0.97414612,121980.0,121970.0,0.00204355]
["bitfinex","BTCUSD",1760101768070,0.16401508,121940.0,121930.0,0.02504958]
["bitfinex","BTCUSD",1760101768198,0.16401508,121940.0,121930.0,0.0004]
["bitfinex","BTCUSD",1760101768201,0.50401508,121940.0,121930.0,0.0004]
["bitfinex","BTCUSD",1760101768414,1.5468821,121940.0,121930.0,0.0004]
["bitfinex","BTCUSD",1760101768662,1.5469621,121940.0,121930.0,0.00244455]
["bitfinex","BTCUSD",1760101768949,1.6389389,121940.0,121930.0,0.00244455]
["bitfinex","BTCUSD",1760101769187,2.01361579,121940.0,121930.0,0.00244455]
["bitfinex","BTCUSD",1760101769438,4.16889295,121940.0,121930.0,0.00244455]
["bitfinex","BTCUSD",1760101769925,3.90997979,121940.0,121930.0,0.00244455]
["bitfinex","BTCUSD",1760101770167,4.21202662,121940.0,121930.0,0.00244455]
["bitfinex","BTCUSD",1760101770440,2.73989769,121940.0,121930.0,0.00244455]
["bitfinex","BTCUSD",1760101770684,2.56645642,121940.0,121930.0,0.00244455]
["bitfinex","BTCUSD",1760101771383,2.56653642,121940.0,121930.0,0.00244455]
["bitfinex","BTCUSD",1760101771652,2.33377642,121940.0,121930.0,0.00244455]
["bitfinex","BTCUSD",1760101772147,2.56653642,121940.0,121930.0,0.00244455]
["bitfinex","BTCUSD",1760101772592,2.24841642,121940.0,121930.0,0.00244455]
["bitfinex","BTCUSD",1760101772807,2.56653642,121940.0,121930.0,0.00244455]
["bitfinex","BTCUSD",1760101773229,2.48117642,121940.0,121930.0,0.00244455]
["bitfinex","BTCUSD",1760101773447,2.56653642,121940.0,121930.0,0.00244455]
["bitfinex","BTCUSD",1760101773650,2.33377642,121940.0,121930.0,0.00244455]
["bitfinex","BTCUSD",1760101773882,7.37872538,121940.0,121920.0,0.0004]
["bitfinex","BTCUSD",1760101774098,1.00146027,121910.0,121900.0,0.0004]
["bitfinex","BTCUSD",1760101774308,1.34586027,121910.0,121900.0,0.0004]
["bitfinex","BTCUSD",1760101774540,0.16408236,121890.0,121880.0,0.0004]
["bitfinex","BTCUSD",1760101774752,0.50735236,121890.0,121880.0,0.0004]
["bitfinex","BTCUSD",1760101774966,0.53011236,121890.0,121880.0,0.0004]
["bitfinex","BTCUSD",1760101775438,0.79578236,121890.0,121880.0,0.0004]
["bitfinex","BTCUSD",1760101775644,1.29326928,121890.0,121880.0,0.0004]
["bitfinex","BTCUSD",1760101776059,0.47742446,121890.0,121880.0,0.0004]
["bitfinex","BTCUSD",1760101776259,0.97482928,121890.0,121880.0,0.0004]
["bitfinex","BTCUSD",1760101776471,1.29334928,121890.0,121880.0,0.0004]
["bitfinex","BTCUSD",1760101776854,1.06018928,121890.0,121880.0,0.0004]
["bitfinex","BTCUSD",1760101777070,1.29334928,121890.0,121880.0,0.0004]
["bitfinex","BTCUSD",1760101777275,1.06018928,121890.0,121880.0,0.0004]
["bitfinex","BTCUSD",1760101777461,1.29334928,121890.0,121880.0,0.0004]
["bitfinex","BTCUSD",1760101777692,1.06018928,121890.0,121880.0,0.0004]
["bitfinex","BTCUSD",1760101777935,1.29334928,121890.0,121880.0,0.0004]
["bitfinex","BTCUSD",1760101778161,1.20798928,121890.0,121880.0,0.0004]
["bitfinex","BTCUSD",1760101779490,1.06022928,121890.0,121880.0,0.0004]
["bitfinex","BTCUSD",1760101779734,1.29338928,121890.0,121880.0,0.0004]
["bitfinex","BTCUSD",1760101779963,0.79598446,121890.0,121880.0,0.0004]
["bitfinex","BTCUSD",1760101780194,1.29338928,121890.0,121880.0,0.00295717]
["bitfinex","BTCUSD",1760101780852,1.29334928,121890.0,121880.0,0.00295717]
["bitfinex","BTCUSD",1760101781066,0.97482928,121890.0,121880.0,0.00295717]
["bitfinex","BTCUSD",1760101781285,1.29334928,121890.0,121880.0,0.00295717]
["bitfinex","BTCUSD",1760101781704,0.97482928,121890.0,121880.0,0.00295717]
["bitfinex","BTCUSD",1760101781918,1.29334928,121890.0,121880.0,0.00295717]
["bitfinex","BTCUSD",1760101782355,0.97482928,121890.0,121880.0,0.00295717]
["bitfinex","BTCUSD",1760101782570,0.42207446,121890.0,121880.0,0.07518717]
["bitfinex","BTCUSD",1760101782780,0.65519446,121890.0,121880.0,0.07518717]
["bitfinex","BTCUSD",1760101783033,0.42207446,121890.0,121880.0,0.07518717]
["bitfinex","BTCUSD",1760101783252,0.67799446,121890.0,121880.0,0.04063717]
["bitfinex","BTCUSD",1760101783678,0.67799446,121890.0,121880.0,0.00295717]
["bitfinex","BTCUSD",1760101783881,0.47742446,121890.0,121880.0,0.00295717]
["bitfinex","BTCUSD",1760101784398,0.71054446,121890.0,121880.0,0.00295717]
["bitfinex","BTCUSD",1760101784812,0.47742446,121890.0,121880.0,0.00295717]
["bitfinex","BTCUSD",1760101785049,0.3133421,121890.0,121880.0,0.00295717]
["bitfinex","BTCUSD",1760101785263,0.2459521,121890.0,121880.0,1.33362428]
["bitfinex","BTCUSD",1760101785485,0.2459521,121890.0,121880.0,1.76187157]
["bitfinex","BTCUSD",1760101786594,0.2459521,121890.0,121880.0,1.99535157]
["bitfinex","BTCUSD",1760101787305,0.2459521,121890.0,121880.0,1.99635157]
["bitfinex","BTCUSD",1760101787528,0.2459521,121890.0,121880.0,0.68806513]
["bitfinex","BTCUSD",1760101787738,0.2459521,121890.0,121880.0,1.66447025]
["bitfinex","BTCUSD",1760101788199,0.2459521,121890.0,121880.0,1.43103025]
["bitfinex","BTCUSD",1760101788419,0.2459521,121890.0,121880.0,1.69462215]
["bitfinex","BTCUSD",1760101788849,0.2459521,121890.0,121880.0,1.77461895]
["bitfinex","BTCUSD",1760101791071,0.2459521,121890.0,121880.0,1.54117895]
["bitfinex","BTCUSD",1760101791289,0.2459521,121890.0,121880.0,1.77457895]
["bitfinex","BTCUSD",1760101791507,1e-08,121890.0,121880.0,1.54117895]
["bitfinex","BTCUSD",1760101791727,1e-08,121890.0,121880.0,1.77453895]
["bitfinex","BTCUSD",1760101792137,1e-08,121890.0,121880.0,1.54117895]
["bitfinex","BTCUSD",1760101792378,1e-08,121890.0,121880.0,1.77457895]
["bitfinex","BTCUSD",1760101792594,1e-08,121890.0,121880.0,1.54117895]
["bitfinex","BTCUSD",1760101792816,1e-08,121890.0,121880.0,1.77461895]
["bitfinex","BTCUSD",1760101794010,1e-08,121890.0,121880.0,1.77457895]
["bitfinex","BTCUSD",1760101794884,1e-08,121890.0,121880.0,1.66617893]
["bitfinex","BTCUSD",1760101795100,1e-08,121890.0,121880.0,1.66517893]
["bitfinex","BTCUSD",1760101795321,1e-08,121890.0,121880.0,1.89857893]
["bitfinex","BTCUSD",1760101795539,1e-08,121890.0,121880.0,1.90057893]
["bitfinex","BTCUSD",1760101795753,1e-08,121890.0,121880.0,1.89857893]
["bitfinex","BTCUSD",1760101796193,1e-08,121890.0,121880.0,1.90057893]
["bitfinex","BTCUSD",1760101796417,1e-08,121890.0,121880.0,1.66717893]
["bitfinex","BTCUSD",1760101796633,0.06619503,121930.0,121920.0,1.27715901]
["bitfinex","BTCUSD",1760101796857,0.06619503,121930.0,121920.0,1.79790036]
["bitfinex","BTCUSD",1760101797096,0.06619503,121930.0,121920.0,1.83035036]
["bitfinex","BTCUSD",1760101797313,0.06756223,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1760101797538,0.06756223,121950.0,121940.0,1.27822376]
["bitfinex","BTCUSD",1760101797755,0.06756223,121950.0,121940.0,1.29427226]
["bitfinex","BTCUSD",1760101797975,0.0013672,121950.0,121940.0,1.4071069]
["bitfinex","BTCUSD",1760101798197,0.0013672,121950.0,121940.0,1.16547618]
["bitfinex","BTCUSD",1760101798443,0.0013672,121950.0,121940.0,1.39887618]
["bitfinex","BTCUSD",1760101799614,0.0013672,121950.0,121940.0,1.39987618]
["bitfinex","BTCUSD",1760101800058,0.0013672,121950.0,121940.0,0.42351106]
["bitfinex","BTCUSD",1760101800283,0.0013672,121950.0,121940.0,1.39983618]
["bitfinex","BTCUSD",1760101800525,0.0013672,121950.0,121940.0,1.16647618]
["bitfinex","BTCUSD",1760101800780,0.0013672,121950.0,121940.0,1.31983938]
["bitfinex","BTCUSD",1760101801842,0.0013672,121950.0,121940.0,1.31979938]
["bitfinex","BTCUSD",1760101802070,0.0013672,121950.0,121940.0,1.08647938]
["bitfinex","BTCUSD",1760101802287,0.0013672,121950.0,121940.0,1.31975938]
["bitfinex","BTCUSD",1760101802520,0.0013672,121950.0,121940.0,1.16647618]
["bitfinex","BTCUSD",1760101802967,0.0013672,121950.0,121940.0,1.39975618]
["bitfinex","BTCUSD",1760101803185,0.0013672,121950.0,121940.0,1.16647618]
["bitfinex","BTCUSD",1760101803466,0.0013672,121950.0,121940.0,1.39975618]
["bitfinex","BTCUSD",1760101804154,0.0013672,121950.0,121940.0,1.16647618]
["bitfinex","BTCUSD",1760101804371,0.0013672,121950.0,121940.0,1.39975618]
["bitfinex","BTCUSD",1760101804824,0.0013672,121950.0,121940.0,1.16647618]
["bitfinex","BTCUSD",1760101805277,0.0013672,121950.0,121940.0,1.39971618]
["bitfinex","BTCUSD",1760101806163,0.0013672,121950.0,121940.0,1.16647618]
["bitfinex","BTCUSD",1760101806409,0.0013672,121950.0,121940.0,1.39967618]
["bitfinex","BTCUSD",1760101807340,0.0013672,121950.0,121940.0,1.16647618]
["bitfinex","BTCUSD",1760101807565,0.0013672,121950.0,121940.0,1.15414503]
["bitfinex","BTCUSD",1760101808984,0.0013672,121950.0,121940.0,0.92094503]
["bitfinex","BTCUSD",1760101809222,0.0013672,121950.0,121940.0,1.07410823]
["bitfinex","BTCUSD",1760101809686,0.0013672,121950.0,121940.0,0.67693315]
["bitfinex","BTCUSD",1760101809923,0.23172884,121950.0,121940.0,0.66244905]
["bitfinex","BTCUSD",1760101811575,0.23172884,121950.0,121940.0,0.66144905]
["bitfinex","BTCUSD",1760101812548,0.23172884,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1760101812756,0.23172884,121950.0,121940.0,0.66144905]
["bitfinex","BTCUSD",1760101812972,0.19949884,121950.0,121940.0,0.66144905]
["bitfinex","BTCUSD",1760101813188,0.23172884,121950.0,121940.0,0.66144905]
["bitfinex","BTCUSD",1760101813854,0.0354972,121950.0,121940.0,0.68405905]
["bitfinex","BTCUSD",1760101814091,0.0013672,121950.0,121940.0,1.10789953]
["bitfinex","BTCUSD",1760101814800,0.0013672,121950.0,121940.0,0.87477953]
["bitfinex","BTCUSD",1760101815034,0.0013672,121950.0,121940.0,1.10789953]
["bitfinex","BTCUSD",1760101815256,0.0013672,121950.0,121940.0,0.87477953]
["bitfinex","BTCUSD",1760101815708,0.0013672,121950.0,121940.0,1.10797953]
["bitfinex","BTCUSD",1760101815942,0.0013672,121950.0,121940.0,1.05188111]
["bitfinex","BTCUSD",1760101816281,0.19949884,121950.0,121940.0,0.10097206]
["bitfinex","BTCUSD",1760101816533,0.23172884,121950.0,121940.0,0.24813714]
["bitfinex","BTCUSD",1760101816781,0.23172884,121950.0,121940.0,0.08412206]
["bitfinex","BTCUSD",1760101817681,0.23172884,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1760101817930,0.46492884,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1760101818429,0.46492884,121950.0,121930.0,0.16402814]
["bitfinex","BTCUSD",1760101818430,0.16401508,121940.0,121930.0,0.16402814]
["bitfinex","BTCUSD",1760101818676,0.17718508,121940.0,121930.0,0.16402814]
["bitfinex","BTCUSD",1760101818924,0.19927508,121940.0,121930.0,0.16402814]
["bitfinex","BTCUSD",1760101819151,0.19927508,121940.0,121920.0,1.20033805]
["bitfinex","BTCUSD",1760101819365,0.16401508,121940.0,121930.0,1.06404081]
["bitfinex","BTCUSD",1760101819607,0.16401508,121940.0,121930.0,0.85145486]
["bitfinex","BTCUSD",1760101819854,0.16401508,121940.0,121930.0,1.08461486]
["bitfinex","BTCUSD",1760101820084,0.17740884,121950.0,121930.0,1.08461486]
["bitfinex","BTCUSD",1760101820307,0.16401508,121940.0,121930.0,0.85145486]
["bitfinex","BTCUSD",1760101820495,0.16401508,121940.0,121930.0,1.08461486]
["bitfinex","BTCUSD",1760101820942,0.16401508,121940.0,121930.0,1.04996486]
["bitfinex","BTCUSD",1760101821769,0.16401508,121940.0,121930.0,0.81680486]
["bitfinex","BTCUSD",1760101822019,0.23150508,121940.0,121930.0,0.08312206]
["bitfinex","BTCUSD",1760101823288,0.16402854,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101823553,0.17719854,121930.0,121920.0,0.08413582]
["bitfinex","BTCUSD",1760101823775,0.19928854,121930.0,121920.0,0.08413582]
["bitfinex","BTCUSD",1760101823992,0.23151854,121930.0,121920.0,0.08413582]
["bitfinex","BTCUSD",1760101824674,0.19928854,121930.0,121920.0,0.08413582]
["bitfinex","BTCUSD",1760101825793,0.23151854,121930.0,121920.0,0.08413582]
["bitfinex","BTCUSD",1760101828296,0.46463854,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101828905,0.80463854,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101830006,1.13604854,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101832516,1.13529357,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101835934,1.76251973,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101836154,1.99555973,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101838194,1.67715973,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101838412,1.99559973,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101838988,1.46540547,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101839209,1.14696547,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101839411,1.83893492,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101839742,1.60589492,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101839951,1.83893492,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101841564,1.52049492,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101841817,1.60589492,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101842022,1.52049492,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101842222,1.83889492,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101842633,1.75349492,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101842845,1.43517357,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101843049,1.80870302,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101843461,1.57574302,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101843877,1.80874302,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101845378,1.80870302,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101845590,2.21238437,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101845810,1.92197698,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101846855,1.14696547,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101847082,1.83885492,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101847998,1.80870302,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101848223,1.72330302,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101848429,1.80870302,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101849549,1.72330302,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101849818,1.80870302,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101850227,1.49034302,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101850374,1.11681357,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101850771,1.20395357,121930.0,121920.0,0.37454321]
["bitfinex","BTCUSD",1760101850973,1.11855357,121930.0,121920.0,0.37454321]
["bitfinex","BTCUSD",1760101851174,1.35151357,121930.0,121920.0,0.37454321]
["bitfinex","BTCUSD",1760101851359,1.11855357,121930.0,121920.0,0.37454321]
["bitfinex","BTCUSD",1760101851558,1.35151357,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101852244,1.72504302,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101856565,1.75515492,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101856781,1.75511492,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101856984,1.52223492,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101857217,1.72496302,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101857429,1.81036302,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101859639,1.31746357,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101859849,1.35143357,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101860057,1.35143357,121930.0,121920.0,0.37454321]
["bitfinex","BTCUSD",1760101860261,1.35143357,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101860476,1.35151357,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101861901,1.11855357,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101862232,1.35151357,121930.0,121920.0,0.37454321]
["bitfinex","BTCUSD",1760101862448,1.35151357,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101863503,1.35151357,121930.0,121920.0,0.37454321]
["bitfinex","BTCUSD",1760101863739,1.35151357,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101865162,1.35159357,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101866154,1.72512302,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101867050,1.49208302,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101867233,1.72512302,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101869103,1.75523492,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101869527,1.52223492,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101869750,1.20395357,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101869953,1.57748302,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101870181,1.81048302,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101870412,1.11855357,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101870642,1.35155357,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101871079,1.11855357,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101871567,1.72508302,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101872955,1.49208302,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101873203,1.72508302,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101873704,1.49208302,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101873931,1.75519492,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101874407,1.52223492,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101874889,1.84059492,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101875567,1.81044302,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101875811,1.42504302,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101878043,0.78458357,121930.0,121920.0,0.37454321]
["bitfinex","BTCUSD",1760101878261,1.01754357,121930.0,121920.0,0.02291376]
["bitfinex","BTCUSD",1760101878488,0.78458357,121930.0,121920.0,0.39644321]
["bitfinex","BTCUSD",1760101878721,0.67750357,121930.0,121920.0,0.39644321]
["bitfinex","BTCUSD",1760101879171,0.67750357,121930.0,121920.0,0.02291376]
["bitfinex","BTCUSD",1760101879645,0.67750357,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101879897,0.67750357,121930.0,121920.0,0.06181239]
["bitfinex","BTCUSD",1760101880342,0.70882357,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101881717,0.44458357,121930.0,121920.0,0.02291376]
["bitfinex","BTCUSD",1760101881937,0.67746357,121930.0,121920.0,0.02291376]
["bitfinex","BTCUSD",1760101882464,0.67746357,121930.0,121920.0,0.03894376]
["bitfinex","BTCUSD",1760101883836,0.70878357,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101884505,0.47590357,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101884936,0.70874357,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101885869,0.47590357,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101886080,0.44458357,121930.0,121920.0,0.02291376]
["bitfinex","BTCUSD",1760101886296,0.67746357,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101886504,0.70878357,121930.0,121920.0,0.00101376]
["bitfinex","BTCUSD",1760101888863,0.24605,121930.0,121920.0,0.73233555]
["bitfinex","BTCUSD",1760101889082,0.24605,121930.0,121920.0,0.89545441]
["bitfinex","BTCUSD",1760101889760,0.24605,121930.0,121920.0,1.39334421]
["bitfinex","BTCUSD",1760101890023,0.24605,121930.0,121920.0,0.89545441]
["bitfinex","BTCUSD",1760101890240,0.24605,121930.0,121920.0,1.12837441]
["bitfinex","BTCUSD",1760101890452,0.24605,121930.0,121920.0,0.55048781]
["bitfinex","BTCUSD",1760101890666,0.24605,121930.0,121920.0,1.04833761]
["bitfinex","BTCUSD",1760101891729,0.24605,121930.0,121920.0,1.04933761]
["bitfinex","BTCUSD",1760101891942,0.24605,121930.0,121920.0,1.04833761]
["bitfinex","BTCUSD",1760101892409,0.41007854,121930.0,121920.0,0.55140781]
["bitfinex","BTCUSD",1760101892669,0.24605,121930.0,121920.0,1.04929761]
["bitfinex","BTCUSD",1760101892884,0.24605,121930.0,121920.0,0.84161075]
["bitfinex","BTCUSD",1760101893100,0.24605,121930.0,121920.0,1.07445075]
["bitfinex","BTCUSD",1760101893336,0.24605,121930.0,121920.0,0.31856781]
["bitfinex","BTCUSD",1760101893560,0.24605,121930.0,121920.0,0.81645761]
["bitfinex","BTCUSD",1760101893777,0.24605,121930.0,121920.0,1.04929761]
["bitfinex","BTCUSD",1760101895330,0.24605,121930.0,121920.0,0.81645761]
["bitfinex","BTCUSD",1760101895550,0.24605,121930.0,121920.0,1.05748591]
["bitfinex","BTCUSD",1760101896024,0.24605,121930.0,121920.0,0.82464591]
["bitfinex","BTCUSD",1760101896256,0.24605,121930.0,121920.0,1.04925761]
["bitfinex","BTCUSD",1760101896743,0.24605,121930.0,121920.0,0.31856781]
["bitfinex","BTCUSD",1760101896967,0.24605,121930.0,121920.0,0.81645761]
["bitfinex","BTCUSD",1760101897188,0.41007854,121930.0,121920.0,1.04925761]
["bitfinex","BTCUSD",1760101897646,0.41007854,121930.0,121920.0,0.81645761]
["bitfinex","BTCUSD",1760101897896,0.41007854,121930.0,121920.0,1.04925761]
["bitfinex","BTCUSD",1760101898369,0.41007854,121930.0,121920.0,0.12306582]
["bitfinex","BTCUSD",1760101898370,0.44102854,121930.0,121920.0,0.12306582]
["bitfinex","BTCUSD",1760101898628,0.47323854,121930.0,121920.0,0.31789582]
["bitfinex","BTCUSD",1760101898858,0.44102854,121930.0,121920.0,0.35645582]
["bitfinex","BTCUSD",1760101899124,0.44102854,121930.0,121920.0,0.12369582]
["bitfinex","BTCUSD",1760101899538,0.44102854,121930.0,121920.0,0.12269582]
["bitfinex","BTCUSD",1760101899967,0.44102854,121930.0,121920.0,0.12369582]
["bitfinex","BTCUSD",1760101900392,0.44102854,121930.0,121920.0,0.10163582]
["bitfinex","BTCUSD",1760101901765,0.44102854,121930.0,121920.0,0.12369582]
["bitfinex","BTCUSD",1760101903567,0.25694,121930.0,121920.0,0.83928606]
["bitfinex","BTCUSD",1760101903812,0.25694,121930.0,121920.0,1.36804586]
["bitfinex","BTCUSD",1760101903813,0.24605,121930.0,121920.0,1.36804586]
["bitfinex","BTCUSD",1760101904050,0.24605,121930.0,121920.0,1.60084586]
["bitfinex","BTCUSD",1760101904517,0.24605,121930.0,121920.0,1.62549744]
["bitfinex","BTCUSD",1760101905538,0.24605,121930.0,121920.0,1.62449744]
["bitfinex","BTCUSD",1760101906204,0.24605,121930.0,121920.0,1.62549744]
["bitfinex","BTCUSD",1760101906883,0.24605,121930.0,121920.0,1.39269744]
["bitfinex","BTCUSD",1760101907096,0.24605,121930.0,121920.0,1.62545744]
["bitfinex","BTCUSD",1760101908663,0.24605,121930.0,121920.0,1.39269744]
["bitfinex","BTCUSD",1760101908880,0.24605,121930.0,121920.0,1.62545744]
["bitfinex","BTCUSD",1760101910830,0.24605,121930.0,121920.0,1.62541744]
["bitfinex","BTCUSD",1760101911272,0.24605,121930.0,121920.0,0.62963784]
["bitfinex","BTCUSD",1760101911491,0.24605,121930.0,121920.0,1.62541744]
["bitfinex","BTCUSD",1760101911708,0.24605,121930.0,121920.0,1.39269744]
["bitfinex","BTCUSD",1760101911926,0.24605,121930.0,121920.0,1.62537744]
["bitfinex","BTCUSD",1760101913142,0.24605,121930.0,121920.0,1.39269744]
["bitfinex","BTCUSD",1760101913587,0.24605,121930.0,121920.0,1.62537744]
["bitfinex","BTCUSD",1760101914228,0.24605,121930.0,121920.0,1.62533744]
["bitfinex","BTCUSD",1760101917086,0.24605,121930.0,121920.0,1.39269744]
["bitfinex","BTCUSD",1760101917317,0.24605,121930.0,121920.0,1.62533744]
["bitfinex","BTCUSD",1760101920484,0.24605,121930.0,121920.0,1.99544934]
["bitfinex","BTCUSD",1760101920724,1e-08,121930.0,121920.0,1.99540934]
["bitfinex","BTCUSD",1760101921175,0.0013672,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1760101921397,0.0013672,121950.0,121940.0,1.0419916]
["bitfinex","BTCUSD",1760101921611,0.0013672,121950.0,121940.0,1.0754801]
["bitfinex","BTCUSD",1760101922057,0.0013672,121950.0,121940.0,1.10012724]
["bitfinex","BTCUSD",1760101923147,0.0013672,121950.0,121940.0,1.10112724]
["bitfinex","BTCUSD",1760101924492,0.0013672,121950.0,121940.0,0.86852724]
["bitfinex","BTCUSD",1760101924960,0.0013672,121950.0,121940.0,1.10108724]
["bitfinex","BTCUSD",1760101926063,0.0013672,121950.0,121940.0,0.93124807]
["bitfinex","BTCUSD",1760101926309,0.0013672,121950.0,121940.0,1.16376807]
["bitfinex","BTCUSD",1760101929281,0.0013672,121950.0,121940.0,0.93124807]
["bitfinex","BTCUSD",1760101929500,0.0013672,121950.0,121940.0,1.16376807]
["bitfinex","BTCUSD",1760101932228,0.0013672,121950.0,121940.0,1.76913787]
["bitfinex","BTCUSD",1760101932450,0.0013672,121950.0,121940.0,2.00165787]
["bitfinex","BTCUSD",1760101933592,0.0013672,121950.0,121940.0,2.00065787]
["bitfinex","BTCUSD",1760101933880,0.0013672,121950.0,121940.0,2.00165787]
["bitfinex","BTCUSD",1760101934746,0.0013672,121950.0,121940.0,1.50376807]
["bitfinex","BTCUSD",1760101936504,0.0013672,121950.0,121940.0,1.27124807]
["bitfinex","BTCUSD",1760101936962,0.0013672,121950.0,121940.0,1.58908807]
["bitfinex","BTCUSD",1760101938112,0.0013672,121950.0,121940.0,1.35660807]
["bitfinex","BTCUSD",1760101938338,0.0013672,121950.0,121940.0,1.58908807]
["bitfinex","BTCUSD",1760101939688,0.0013672,121950.0,121940.0,2.21039705]
["bitfinex","BTCUSD",1760101940376,0.0013672,121950.0,121940.0,1.89255705]
["bitfinex","BTCUSD",1760101940587,0.0013672,121950.0,121940.0,2.21039705]
["bitfinex","BTCUSD",1760101941934,0.0013672,121950.0,121940.0,1.89255705]
["bitfinex","BTCUSD",1760101942154,0.0013672,121950.0,121940.0,1.57204763]
["bitfinex","BTCUSD",1760101942381,0.0013672,121950.0,121940.0,1.80652763]
["bitfinex","BTCUSD",1760101942607,0.0013672,121950.0,121940.0,1.72116763]
["bitfinex","BTCUSD",1760101943040,0.0013672,121950.0,121940.0,1.48868763]
["bitfinex","BTCUSD",1760101943263,0.0013672,121950.0,121940.0,1.72116763]
["bitfinex","BTCUSD",1760101943477,0.0013672,121950.0,121940.0,1.79916443]
["bitfinex","BTCUSD",1760101943705,0.0013672,121950.0,121940.0,1.80016443]
["bitfinex","BTCUSD",1760101943921,0.0013672,121950.0,121940.0,1.80116443]
["bitfinex","BTCUSD",1760101944347,0.0013672,121950.0,121940.0,1.56868443]
["bitfinex","BTCUSD",1760101944559,0.0013672,121950.0,121940.0,1.80116443]
["bitfinex","BTCUSD",1760101945101,0.0013672,121950.0,121940.0,1.56868443]
["bitfinex","BTCUSD",1760101945354,0.0013672,121950.0,121940.0,0.33983428]
["bitfinex","BTCUSD",1760101945355,0.16536884,121950.0,121940.0,0.33983428]
["bitfinex","BTCUSD",1760101945566,0.18620884,121950.0,121940.0,0.9207334]
["bitfinex","BTCUSD",1760101945775,0.18620884,121950.0,121940.0,0.6882534]
["bitfinex","BTCUSD",1760101945991,0.16536884,121950.0,121940.0,0.9207334]
["bitfinex","BTCUSD",1760101946193,0.16536884,121950.0,121940.0,0.52423832]
["bitfinex","BTCUSD",1760101946403,0.16536884,121950.0,121940.0,0.9207334]
["bitfinex","BTCUSD",1760101946612,0.16536884,121950.0,121940.0,0.9197334]
["bitfinex","BTCUSD",1760101946830,0.16536884,121950.0,121940.0,0.9177334]
["bitfinex","BTCUSD",1760101947088,0.16536884,121950.0,121940.0,0.7652502]
["bitfinex","BTCUSD",1760101947325,0.16536884,121950.0,121940.0,0.9987302]
["bitfinex","BTCUSD",1760101947750,0.16536884,121950.0,121940.0,0.7662502]
["bitfinex","BTCUSD",1760101947976,0.16536884,121950.0,121940.0,0.9987302]
["bitfinex","BTCUSD",1760101949268,0.18620884,121950.0,121940.0,0.52223832]
["bitfinex","BTCUSD",1760101949362,0.23073884,121950.0,121940.0,0.08412206]
["bitfinex","BTCUSD",1760101949576,0.23073884,121950.0,121940.0,0.31660206]
["bitfinex","BTCUSD",1760101949801,0.6038051,121950.0,121940.0,0.08412206]
["bitfinex","BTCUSD",1760101950027,0.6038051,121950.0,121940.0,0.23348]
["bitfinex","BTCUSD",1760101950242,0.6038051,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1760101952263,0.16401508,121940.0,121930.0,0.23248]
["bitfinex","BTCUSD",1760101952483,0.54864134,121940.0,121930.0,0.31560206]
["bitfinex","BTCUSD",1760101952731,0.56948134,121940.0,121930.0,0.31560206]
["bitfinex","BTCUSD",1760101953408,0.54864134,121940.0,121930.0,0.60834402]
["bitfinex","BTCUSD",1760101953625,0.17557508,121940.0,121930.0,0.60934402]
["bitfinex","BTCUSD",1760101954068,0.17557508,121940.0,121930.0,0.5502706]
["bitfinex","BTCUSD",1760101954311,0.19642508,121940.0,121930.0,0.38624206]
["bitfinex","BTCUSD",1760101954514,0.56949134,121940.0,121930.0,0.35368206]
["bitfinex","BTCUSD",1760101954733,0.56949134,121940.0,121930.0,0.5177106]
["bitfinex","BTCUSD",1760101954970,0.56949134,121940.0,121930.0,0.35368206]
["bitfinex","BTCUSD",1760101955422,0.56949134,121940.0,121930.0,0.5177106]
["bitfinex","BTCUSD",1760101955651,0.19642508,121940.0,121930.0,0.5502706]
["bitfinex","BTCUSD",1760101955866,0.19642508,121940.0,121930.0,0.5177106]
["bitfinex","BTCUSD",1760101956294,0.19642508,121940.0,121930.0,0.53792594]
["bitfinex","BTCUSD",1760101956514,0.17557508,121940.0,121930.0,0.57048594]
["bitfinex","BTCUSD",1760101956765,0.19642508,121940.0,121930.0,0.57048594]
["bitfinex","BTCUSD",1760101957042,0.19642508,121940.0,121930.0,0.53792594]
["bitfinex","BTCUSD",1760101958339,0.16536884,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1760101958551,0.16536884,121950.0,121940.0,0.31677714]
["bitfinex","BTCUSD",1760101960273,0.16536884,121950.0,121940.0,0.31777714]
["bitfinex","BTCUSD",1760101965396,0.18621884,121950.0,121940.0,0.15376206]
["bitfinex","BTCUSD",1760101965620,0.5717951,121950.0,121940.0,0.35372206]
["bitfinex","BTCUSD",1760101966782,0.5717951,121950.0,121940.0,0.32122206]
["bitfinex","BTCUSD",1760101968930,0.5717951,121950.0,121940.0,0.08870206]
["bitfinex","BTCUSD",1760101969144,0.8344251,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1760101972841,0.6019051,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1760101973057,0.8344251,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1760101976316,0.6019051,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1760101976532,0.8344251,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1760101979773,0.6019051,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1760101980022,0.8344251,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1760101980778,0.8026388,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1760101982512,0.80216219,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760101982986,0.16646593,121950.0,121940.0,0.02133726]
["bitfinex","BTCUSD",1760101983197,0.77205219,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760101983419,0.77205219,121950.0,121940.0,0.0242398]
["bitfinex","BTCUSD",1760101983630,0.80224219,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760101983876,0.77205219,121950.0,121940.0,0.02048726]
["bitfinex","BTCUSD",1760101984125,0.80224219,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760101985229,0.56972219,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760101985452,0.80224219,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760101986311,1.51462145,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760101988097,0.90907519,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760101988322,1.14155519,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760101989001,0.90907519,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760101989434,1.14155519,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760101989648,0.90907519,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760101990079,1.14155519,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760101991008,1.38756519,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760101991920,1.15508519,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760101992157,1.38760519,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760101992579,0.37846893,121950.0,121940.0,0.06560726]
["bitfinex","BTCUSD",1760101992808,0.24601,121950.0,121940.0,1.1206391]
["bitfinex","BTCUSD",1760101993670,0.24601,121950.0,121940.0,0.77222184]
["bitfinex","BTCUSD",1760101993895,0.24601,121950.0,121940.0,1.1452881]
["bitfinex","BTCUSD",1760101995492,0.24601,121950.0,121940.0,1.00470184]
["bitfinex","BTCUSD",1760101997452,0.41001164,121950.0,121940.0,0.39915558]
["bitfinex","BTCUSD",1760101997668,0.41001164,121950.0,121940.0,0.5698734]
["bitfinex","BTCUSD",1760101998983,0.24601,121950.0,121940.0,0.5698734]
["bitfinex","BTCUSD",1760102001807,0.24601,121950.0,121940.0,0.6311306]
["bitfinex","BTCUSD",1760102002910,0.24601,121950.0,121940.0,0.3373934]
["bitfinex","BTCUSD",1760102003124,0.24601,121950.0,121940.0,0.5698734]
["bitfinex","BTCUSD",1760102004856,0.24601,121950.0,121940.0,0.64222407]
["bitfinex","BTCUSD",1760102005571,0.24601,121950.0,121940.0,0.5698734]
["bitfinex","BTCUSD",1760102006459,0.24601,121950.0,121940.0,0.63052793]
["bitfinex","BTCUSD",1760102007311,0.24601,121950.0,121940.0,0.5698334]
["bitfinex","BTCUSD",1760102011724,0.24601,121950.0,121940.0,0.63133044]
["bitfinex","BTCUSD",1760102012179,0.41001164,121950.0,121940.0,0.3373934]
["bitfinex","BTCUSD",1760102012384,0.41001164,121950.0,121940.0,0.5698334]
["bitfinex","BTCUSD",1760102012816,0.24601,121950.0,121940.0,0.5698334]
["bitfinex","BTCUSD",1760102013248,0.41001164,121950.0,121940.0,0.17337832]
["bitfinex","BTCUSD",1760102013460,0.96837166,121950.0,121940.0,0.34115832]
["bitfinex","BTCUSD",1760102013719,0.96837166,121950.0,121940.0,0.10871832]
["bitfinex","BTCUSD",1760102013925,1.20081166,121950.0,121940.0,0.08406932]
["bitfinex","BTCUSD",1760102014144,0.96837166,121950.0,121940.0,0.08406932]
["bitfinex","BTCUSD",1760102014406,1.20081166,121950.0,121940.0,0.08406932]
["bitfinex","BTCUSD",1760102014840,0.70313164,121950.0,121940.0,0.08406932]
["bitfinex","BTCUSD",1760102015053,1.20081166,121950.0,121940.0,0.08406932]
["bitfinex","BTCUSD",1760102019442,1.20081166,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760102019898,0.96837166,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760102020100,1.20081166,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760102020307,0.67383164,121950.0,121940.0,0.02168726]
["bitfinex","BTCUSD",1760102020519,0.67383164,121950.0,121940.0,0.06730726]
["bitfinex","BTCUSD",1760102020725,0.44139164,121950.0,121940.0,0.06133182]
["bitfinex","BTCUSD",1760102021011,0.67383164,121950.0,121940.0,0.03669726]
["bitfinex","BTCUSD",1760102021222,0.70313164,121950.0,121940.0,0.01595726]
["bitfinex","BTCUSD",1760102021480,0.70313164,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760102021769,1.20081166,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760102022242,0.96837166,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760102022461,1.20081166,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760102022899,0.96837166,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760102023121,1.20041166,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760102027295,0.96797166,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760102027505,1.20041166,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760102028108,0.96797166,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760102028311,1.20041166,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760102029138,0.96797166,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760102029346,1.20041166,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760102029570,0.96797166,121950.0,121940.0,0.00094726]
["bitfinex","BTCUSD",1760102029794,0.65286164,121950.0,121940.0,0.14918932]
["bitfinex","BTCUSD",1760102030014,0.40961164,121950.0,121940.0,0.34602712]
["bitfinex","BTCUSD",1760102030248,0.64205164,121950.0,121940.0,0.34602712]
["bitfinex","BTCUSD",1760102030501,0.64205164,121950.0,121940.0,0.18201204]
["bitfinex","BTCUSD",1760102031820,0.40961164,121950.0,121940.0,0.14918932]
["bitfinex","BTCUSD",1760102032025,0.64205164,121950.0,121940.0,0.14918932]
["bitfinex","BTCUSD",1760102033022,0.40961164,121950.0,121940.0,0.14918932]
["bitfinex","BTCUSD",1760102033230,0.64205164,121950.0,121940.0,0.14918932]
["bitfinex","BTCUSD",1760102033979,0.66198164,121950.0,121940.0,0.12025932]
["bitfinex","BTCUSD",1760102034221,0.67215164,121950.0,121940.0,0.12025932]
["bitfinex","BTCUSD",1760102034464,0.64205164,121950.0,121940.0,0.14918932]
["bitfinex","BTCUSD",1760102036675,0.64205164,121950.0,121940.0,0.18201204]
["bitfinex","BTCUSD",1760102037336,0.40961164,121950.0,121940.0,0.18201204]
["bitfinex","BTCUSD",1760102037550,0.64205164,121950.0,121940.0,0.18201204]
["bitfinex","BTCUSD",1760102040069,0.40961164,121950.0,121940.0,0.3132044]
["bitfinex","BTCUSD",1760102040290,0.64205164,121950.0,121940.0,0.3132044]
["bitfinex","BTCUSD",1760102041491,0.57705164,121950.0,121940.0,0.14918932]
["bitfinex","BTCUSD",1760102042344,0.57705164,121950.0,121940.0,0.3132044]
["bitfinex","BTCUSD",1760102042577,0.18061,121950.0,121940.0,0.3132044]
["bitfinex","BTCUSD",1760102042791,0.34461164,121950.0,121940.0,0.3932012]
["bitfinex","BTCUSD",1760102043014,0.18061,121950.0,121940.0,0.3932012]
["bitfinex","BTCUSD",1760102043446,0.18061,121950.0,121940.0,1.12332122]
["bitfinex","BTCUSD",1760102044095,0.18061,121950.0,121940.0,1.1479712]
["bitfinex","BTCUSD",1760102044994,0.18061,121950.0,121940.0,0.65029118]
["bitfinex","BTCUSD",1760102045446,0.18061,121950.0,121940.0,0.57029438]
["bitfinex","BTCUSD",1760102059835,0.18061,121950.0,121940.0,0.33785438]
["bitfinex","BTCUSD",1760102060056,0.18061,121950.0,121940.0,1.0678944]
["bitfinex","BTCUSD",1760102060731,0.18061,121950.0,121940.0,0.8355344]
["bitfinex","BTCUSD",1760102060969,0.18061,121950.0,121940.0,1.4932544]
["bitfinex","BTCUSD",1760102061202,0.18061,121950.0,121940.0,1.57230394]
["bitfinex","BTCUSD",1760102061653,0.18061,121950.0,121940.0,1.88611859]
["bitfinex","BTCUSD",1760102061864,0.18061,121950.0,121940.0,1.88511859]
["bitfinex","BTCUSD",1760102062132,0.18061,121950.0,121940.0,1.88311859]
["bitfinex","BTCUSD",1760102062363,0.18061,121950.0,121940.0,1.88411859]
["bitfinex","BTCUSD",1760102062604,0.18061,121950.0,121940.0,2.25919923]
["bitfinex","BTCUSD",1760102063302,0.18061,121950.0,121940.0,1.88611859]
["bitfinex","BTCUSD",1760102063795,0.18061,121950.0,121940.0,1.56839859]
["bitfinex","BTCUSD",1760102064265,0.18061,121950.0,121940.0,1.88611859]
["bitfinex","BTCUSD",1760102064480,0.18061,121950.0,121940.0,1.88511859]
["bitfinex","BTCUSD",1760102064705,0.18061,121950.0,121940.0,1.88411859]
["bitfinex","BTCUSD",1760102065152,0.18061,121950.0,121940.0,1.88511859]
["bitfinex","BTCUSD",1760102065370,0.18061,121950.0,121940.0,1.88611859]
["bitfinex","BTCUSD",1760102065621,0.18061,121950.0,121940.0,1.88411859]
["bitfinex","BTCUSD",1760102066050,0.18061,121950.0,121940.0,1.88611859]
["bitfinex","BTCUSD",1760102067656,0.18061,121950.0,121940.0,1.65375859]
["bitfinex","BTCUSD",1760102067844,0.18061,121950.0,121940.0,1.88611859]
["bitfinex","BTCUSD",1760102068553,0.18061,121950.0,121940.0,1.56839859]
["bitfinex","BTCUSD",1760102068779,0.18061,121950.0,121940.0,1.88611859]
["bitfinex","BTCUSD",1760102069428,0.18061,121950.0,121940.0,1.56839859]
["bitfinex","BTCUSD",1760102069639,0.18061,121950.0,121940.0,1.88607859]
["bitfinex","BTCUSD",1760102072162,0.18061,121950.0,121940.0,1.65375859]
["bitfinex","BTCUSD",1760102072397,0.18061,121950.0,121940.0,1.88607859]
["bitfinex","BTCUSD",1760102073976,0.18061,121950.0,121940.0,1.59855049]
["bitfinex","BTCUSD",1760102074180,0.18061,121950.0,121940.0,1.91623049]
["bitfinex","BTCUSD",1760102074437,0.18061,121950.0,121940.0,1.59855049]
["bitfinex","BTCUSD",1760102074656,0.18061,121950.0,121940.0,1.91623049]
["bitfinex","BTCUSD",1760102076073,0.18061,121950.0,121940.0,1.17006921]
["bitfinex","BTCUSD",1760102076312,0.18061,121950.0,121940.0,1.91623049]
["bitfinex","BTCUSD",1760102076752,0.18061,121950.0,121940.0,1.68391049]
["bitfinex","BTCUSD",1760102076978,0.18061,121950.0,121940.0,1.91623049]
["bitfinex","BTCUSD",1760102082903,0.18061,121950.0,121940.0,1.68391049]
["bitfinex","BTCUSD",1760102083132,0.18061,121950.0,121940.0,2.28927113]
["bitfinex","BTCUSD",1760102084972,0.18061,121950.0,121940.0,1.97163113]
["bitfinex","BTCUSD",1760102085191,0.18061,121950.0,121940.0,2.28927113]
["bitfinex","BTCUSD",1760102086800,0.18061,121950.0,121940.0,2.05699113]
["bitfinex","BTCUSD",1760102086982,0.18061,121950.0,121940.0,2.28927113]
["bitfinex","BTCUSD",1760102088268,0.18061,121950.0,121940.0,2.28727113]
["bitfinex","BTCUSD",1760102088498,0.18061,121950.0,121940.0,1.96963113]
["bitfinex","BTCUSD",1760102088710,0.18061,121950.0,121940.0,2.28927113]
["bitfinex","BTCUSD",1760102089146,0.17213242,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1760102089366,0.17213242,122000.0,121990.0,0.58086247]
["bitfinex","BTCUSD",1760102089585,0.17213242,122000.0,121990.0,0.98663833]
["bitfinex","BTCUSD",1760102090033,0.17213242,122000.0,121990.0,0.61355769]
["bitfinex","BTCUSD",1760102090287,0.16393442,122000.0,121990.0,0.61355769]
["bitfinex","BTCUSD",1760102090525,0.16401685,122000.0,121990.0,0.61355769]
["bitfinex","BTCUSD",1760102091440,0.16401685,122000.0,121990.0,0.61455769]
["bitfinex","BTCUSD",1760102091661,8.243e-05,122000.0,121990.0,0.38227769]
["bitfinex","BTCUSD",1760102091873,8.243e-05,122000.0,121990.0,0.61355769]
["bitfinex","BTCUSD",1760102092089,0.16401685,122000.0,121990.0,0.61451769]
["bitfinex","BTCUSD",1760102092299,0.16401685,122000.0,121990.0,0.54441992]
["bitfinex","BTCUSD",1760102093270,0.92856813,122000.0,121990.0,0.08412206]
["bitfinex","BTCUSD",1760102093503,0.94090813,122000.0,121990.0,0.31636206]
["bitfinex","BTCUSD",1760102093738,0.94090813,122000.0,121990.0,0.08412206]
["bitfinex","BTCUSD",1760102093974,0.91194813,122000.0,121990.0,0.10461206]
["bitfinex","BTCUSD",1760102094191,0.50709749,122000.0,121990.0,0.41210643]
["bitfinex","BTCUSD",1760102094607,0.50709749,122000.0,121990.0,0.41110643]
["bitfinex","BTCUSD",1760102094833,0.50965186,122000.0,121990.0,0.41110643]
["bitfinex","BTCUSD",1760102095039,0.50965186,122000.0,121990.0,0.41210643]
["bitfinex","BTCUSD",1760102095253,0.50965186,122000.0,121990.0,0.57605429]
["bitfinex","BTCUSD",1760102096337,0.50965186,122000.0,121990.0,0.41210643]
["bitfinex","BTCUSD",1760102096589,0.50965186,122000.0,121990.0,0.57605429]
["bitfinex","BTCUSD",1760102097160,0.00255437,122000.0,121990.0,0.34381429]
["bitfinex","BTCUSD",1760102097379,0.00255437,122000.0,121990.0,0.94913493]
["bitfinex","BTCUSD",1760102097598,0.00255437,122000.0,121990.0,0.57605429]
["bitfinex","BTCUSD",1760102100214,0.00255437,122000.0,121990.0,0.71689493]
["bitfinex","BTCUSD",1760102100429,0.00255437,122000.0,121990.0,0.94913493]
["bitfinex","BTCUSD",1760102100644,0.00255437,122000.0,121990.0,0.97377246]
["bitfinex","BTCUSD",1760102103047,0.00255437,122000.0,121990.0,0.60069182]
["bitfinex","BTCUSD",1760102103254,0.00255437,122000.0,121990.0,0.97377246]
["bitfinex","BTCUSD",1760102105700,0.00255437,122000.0,121990.0,0.97373246]
["bitfinex","BTCUSD",1760102106163,0.00255437,122000.0,121990.0,1.00388436]
["bitfinex","BTCUSD",1760102106399,0.00255437,122000.0,121990.0,0.77168436]
["bitfinex","BTCUSD",1760102106612,0.00255437,122000.0,121990.0,1.08920436]
["bitfinex","BTCUSD",1760102107050,0.00255437,122000.0,121990.0,1.05612372]
["bitfinex","BTCUSD",1760102107259,0.00255437,122000.0,121990.0,1.42920436]
["bitfinex","BTCUSD",1760102107719,0.00255437,122000.0,121990.0,1.42820436]
["bitfinex","BTCUSD",1760102107912,0.00255437,122000.0,121990.0,0.73760372]
["bitfinex","BTCUSD",1760102108134,0.00255437,122000.0,121990.0,1.11168436]
["bitfinex","BTCUSD",1760102108361,0.57240943,122000.0,121990.0,0.46178959]
["bitfinex","BTCUSD",1760102108591,0.57240943,122000.0,121990.0,0.23693206]
["bitfinex","BTCUSD",1760102108592,0.53956943,122000.0,121990.0,0.23693206]
["bitfinex","BTCUSD",1760102108818,0.37563501,122000.0,121990.0,0.63207992]
["bitfinex","BTCUSD",1760102109074,0.00255437,122000.0,121990.0,0.54875992]
["bitfinex","BTCUSD",1760102109300,0.00255437,122000.0,121990.0,0.62875672]
["bitfinex","BTCUSD",1760102109782,0.00255437,122000.0,121990.0,0.62775672]
["bitfinex","BTCUSD",1760102110233,0.00255437,122000.0,121990.0,0.62875672]
["bitfinex","BTCUSD",1760102110702,0.00255437,122000.0,121990.0,0.62675672]
["bitfinex","BTCUSD",1760102110929,0.00255437,122000.0,121990.0,0.76863736]
["bitfinex","BTCUSD",1760102111378,0.00255437,122000.0,121990.0,1.00083736]
["bitfinex","BTCUSD",1760102112045,0.00255437,122000.0,121990.0,0.62775672]
["bitfinex","BTCUSD",1760102112496,0.00255437,122000.0,121990.0,1.00083736]
["bitfinex","BTCUSD",1760102113017,0.00255437,122000.0,121990.0,0.62775672]
["bitfinex","BTCUSD",1760102113018,0.16648879,122000.0,121990.0,0.62775672]
["bitfinex","BTCUSD",1760102113252,0.16648879,122000.0,121990.0,0.39555672]
["bitfinex","BTCUSD",1760102113506,0.16648879,122000.0,121990.0,0.54775992]
["bitfinex","BTCUSD",1760102113956,0.16648879,122000.0,121990.0,0.54675992]
["bitfinex","BTCUSD",1760102114173,0.53956943,122000.0,121990.0,0.31355992]
["bitfinex","BTCUSD",1760102114416,0.53956943,122000.0,121990.0,0.54571992]
["bitfinex","BTCUSD",1760102114694,0.53956943,122000.0,121990.0,0.54671992]
["bitfinex","BTCUSD",1760102116657,0.37563501,122000.0,121990.0,0.54671992]
["bitfinex","BTCUSD",1760102117025,0.16648879,122000.0,121990.0,0.54671992]
["bitfinex","BTCUSD",1760102117650,0.16648879,122000.0,121990.0,0.31455992]
["bitfinex","BTCUSD",1760102117879,0.16648879,122000.0,121990.0,0.54671992]
["bitfinex","BTCUSD",1760102118081,0.53956943,122000.0,121990.0,0.31455992]
["bitfinex","BTCUSD",1760102118312,0.53956943,122000.0,121990.0,0.54671992]
["bitfinex","BTCUSD",1760102118736,0.00255437,122000.0,121990.0,0.54671992]
["bitfinex","BTCUSD",1760102118956,0.16648879,122000.0,121990.0,0.54671992]
["bitfinex","BTCUSD",1760102119169,0.16648879,122000.0,121990.0,0.31455992]
["bitfinex","BTCUSD",1760102119379,0.16648879,122000.0,121990.0,0.54671992]
["bitfinex","BTCUSD",1760102119589,0.16648879,122000.0,121990.0,0.15061206]
["bitfinex","BTCUSD",1760102119885,0.53956943,122000.0,121990.0,0.54671992]
["bitfinex","BTCUSD",1760102120389,0.53956943,122000.0,121990.0,0.54571992]
["bitfinex","BTCUSD",1760102120668,0.53956943,122000.0,121990.0,0.54671992]
["bitfinex","BTCUSD",1760102121378,0.56006943,122000.0,121990.0,0.31355992]
["bitfinex","BTCUSD",1760102121602,0.69673483,122000.0,121990.0,0.09914206]
["bitfinex","BTCUSD",1760102121827,0.72797483,122000.0,121990.0,0.31628206]
["bitfinex","BTCUSD",1760102122664,0.69673483,122000.0,121990.0,0.33639206]
["bitfinex","BTCUSD",1760102122932,0.19932879,122000.0,121990.0,0.33639206]
["bitfinex","BTCUSD",1760102123223,0.69673483,122000.0,121990.0,0.33639206]
["bitfinex","BTCUSD",1760102124490,0.19932879,122000.0,121990.0,0.14960206]
["bitfinex","BTCUSD",1760102124707,0.69673483,122000.0,121990.0,0.35078206]
["bitfinex","BTCUSD",1760102126083,0.69673483,122000.0,121990.0,0.54826838]
["bitfinex","BTCUSD",1760102126952,0.69673483,122000.0,121990.0,0.54570992]
["bitfinex","BTCUSD",1760102129085,0.69673483,122000.0,121990.0,0.51472992]
["bitfinex","BTCUSD",1760102129525,0.19932879,122000.0,121990.0,0.51472992]
["bitfinex","BTCUSD",1760102130160,0.19932879,122000.0,121990.0,0.54570992]
["bitfinex","BTCUSD",1760102131881,0.19932879,122000.0,121990.0,0.51472992]
["bitfinex","BTCUSD",1760102132294,0.17882879,122000.0,121990.0,0.54570992]
["bitfinex","BTCUSD",1760102133607,0.72623483,122000.0,121990.0,0.08412206]
["bitfinex","BTCUSD",1760102133611,0.72623483,122000.0,121990.0,0.31628206]
["bitfinex","BTCUSD",1760102133824,0.72623483,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102133975,0.95839483,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102134183,0.19932879,122000.0,121990.0,0.02157]
["bitfinex","BTCUSD",1760102134415,0.19932879,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102134416,0.95839483,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102135920,0.46098879,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102136143,0.95839483,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102136376,0.72623483,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102136592,0.95839483,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102137004,0.72623483,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102137223,0.95839483,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102141642,0.69673483,122000.0,121990.0,0.02157]
["bitfinex","BTCUSD",1760102141855,0.00255437,122000.0,121990.0,0.33472399]
["bitfinex","BTCUSD",1760102142073,0.00255437,122000.0,121990.0,0.56688399]
["bitfinex","BTCUSD",1760102143922,0.16648879,122000.0,121990.0,0.33472399]
["bitfinex","BTCUSD",1760102144111,0.16648879,122000.0,121990.0,0.54400992]
["bitfinex","BTCUSD",1760102144318,0.69390483,122000.0,121990.0,0.35195206]
["bitfinex","BTCUSD",1760102144534,0.72340483,122000.0,121990.0,0.35195206]
["bitfinex","BTCUSD",1760102144735,0.72340483,122000.0,121990.0,0.31628206]
["bitfinex","BTCUSD",1760102145841,0.72340483,122000.0,121990.0,0.08412206]
["bitfinex","BTCUSD",1760102146051,0.72340483,122000.0,121990.0,0.31628206]
["bitfinex","BTCUSD",1760102146364,0.22599879,122000.0,121990.0,0.31628206]
["bitfinex","BTCUSD",1760102146567,0.72340483,122000.0,121990.0,0.31628206]
["bitfinex","BTCUSD",1760102147099,0.72340483,122000.0,121990.0,0.08412206]
["bitfinex","BTCUSD",1760102151819,0.72340483,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102152249,0.95552483,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102153608,0.72340483,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102153798,0.95552483,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102157298,0.72340483,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102157575,0.95552483,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102158434,0.98016792,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102159513,0.74804792,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102159730,0.98016792,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102160786,0.74804792,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102161005,0.98016792,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102163714,1.49136396,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102163933,1.22607792,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102164067,1.72348396,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102164449,1.22607792,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102164650,1.72348396,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102165572,2.06348396,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102165792,1.83136396,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102166012,2.06348396,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1760102166260,0.00819806,121980.0,121950.0,0.08641503]
["bitfinex","BTCUSD",1760102166444,0.19755819,121960.0,121950.0,0.16953709]
["bitfinex","BTCUSD",1760102166908,0.19806924,121960.0,121950.0,0.18925709]
["bitfinex","BTCUSD",1760102167109,0.22640924,121960.0,121950.0,0.16953709]
["bitfinex","BTCUSD",1760102167321,0.19806924,121960.0,121950.0,0.12306206]
["bitfinex","BTCUSD",1760102167541,0.19806924,121960.0,121950.0,0.12406206]
["bitfinex","BTCUSD",1760102167759,0.19811939,121960.0,121950.0,0.12406206]
["bitfinex","BTCUSD",1760102168191,0.19811939,121960.0,121950.0,0.12306206]
["bitfinex","BTCUSD",1760102168634,0.16454939,121960.0,121950.0,0.35179206]
["bitfinex","BTCUSD",1760102169103,0.16454939,121960.0,121950.0,0.18779042]
["bitfinex","BTCUSD",1760102169325,0.18363939,121960.0,121950.0,0.11894206]
["bitfinex","BTCUSD",1760102169547,0.70938543,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1760102169755,0.94150543,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1760102170217,0.94150543,121960.0,121950.0,0.003]
["bitfinex","BTCUSD",1760102170667,0.94150543,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1760102171064,0.94150543,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1760102171782,0.94150543,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1760102172008,1.20679147,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1760102172233,1.68482147,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1760102172901,1.68482147,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1760102173332,1.68482147,121960.0,121930.0,0.00136732]
["bitfinex","BTCUSD",1760102173333,0.16401508,121940.0,121930.0,0.00136732]
["bitfinex","BTCUSD",1760102173551,0.67590112,121940.0,121930.0,0.08448938]
["bitfinex","BTCUSD",1760102173765,0.95549112,121940.0,121930.0,0.08448938]
["bitfinex","BTCUSD",1760102174657,0.95549112,121940.0,121930.0,0.08548938]
["bitfinex","BTCUSD",1760102175558,0.95549112,121940.0,121930.0,0.00236732]
["bitfinex","BTCUSD",1760102175771,1.84140112,121940.0,121930.0,0.00236732]
["bitfinex","BTCUSD",1760102175978,1.63389877,121940.0,121930.0,0.00236732]
["bitfinex","BTCUSD",1760102176190,1.95169877,121940.0,121930.0,0.00236732]
["bitfinex","BTCUSD",1760102176400,1.71925877,121940.0,121930.0,0.00236732]
["bitfinex","BTCUSD",1760102176613,1.95169877,121940.0,121930.0,0.00136732]
["bitfinex","BTCUSD",1760102176829,1.95169877,121940.0,121890.0,0.06619503]
["bitfinex","BTCUSD",1760102176830,0.1640689,121900.0,121890.0,0.06619503]
["bitfinex","BTCUSD",1760102177051,0.92748494,121900.0,121890.0,0.14931709]
["bitfinex","BTCUSD",1760102177271,0.16408236,121890.0,121880.0,0.01752]
["bitfinex","BTCUSD",1760102177476,0.17856236,121890.0,121880.0,0.10064206]
["bitfinex","BTCUSD",1760102177683,0.19765236,121890.0,121880.0,0.11772206]
["bitfinex","BTCUSD",1760102178102,0.19770246,121890.0,121880.0,0.11772206]
["bitfinex","BTCUSD",1760102178540,0.19770246,121890.0,121880.0,0.28181789]
["bitfinex","BTCUSD",1760102179224,0.17861246,121890.0,121880.0,0.31007789]
["bitfinex","BTCUSD",1760102179644,0.0145301,121890.0,121880.0,0.31007789]
["bitfinex","BTCUSD",1760102179846,5.01e-05,121890.0,121880.0,0.36076515]
["bitfinex","BTCUSD",1760102180065,5.01e-05,121890.0,121880.0,0.31307789]
["bitfinex","BTCUSD",1760102181719,5.01e-05,121890.0,121880.0,0.68668752]
["bitfinex","BTCUSD",1760102183885,5.01e-05,121890.0,121880.0,0.31307789]
["bitfinex","BTCUSD",1760102184123,5.01e-05,121890.0,121880.0,0.68668752]
["bitfinex","BTCUSD",1760102184339,5.01e-05,121890.0,121880.0,0.68924469]
["bitfinex","BTCUSD",1760102187375,5.01e-05,121890.0,121880.0,0.76924149]
["bitfinex","BTCUSD",1760102188235,5.01e-05,121890.0,121880.0,0.68924469]
["bitfinex","BTCUSD",1760102188882,5.01e-05,121890.0,121880.0,0.31563506]
["bitfinex","BTCUSD",1760102189109,5.01e-05,121890.0,121880.0,0.68924469]
["bitfinex","BTCUSD",1760102189358,5.01e-05,121890.0,121880.0,1.29529432]
["bitfinex","BTCUSD",1760102190713,5.01e-05,121890.0,121880.0,0.31563506]
["bitfinex","BTCUSD",1760102190944,5.01e-05,121890.0,121880.0,1.29529432]
["bitfinex","BTCUSD",1760102191419,5.01e-05,121890.0,121880.0,1.29533432]
["bitfinex","BTCUSD",1760102195523,5.01e-05,121890.0,121880.0,1.06285432]
["bitfinex","BTCUSD",1760102195728,5.01e-05,121890.0,121880.0,0.68924469]
["bitfinex","BTCUSD",1760102195924,0.16413246,121890.0,121880.0,0.68924469]
["bitfinex","BTCUSD",1760102196097,0.16413246,121890.0,121880.0,0.31563506]
["bitfinex","BTCUSD",1760102196479,0.16413246,121890.0,121880.0,0.54807506]
["bitfinex","BTCUSD",1760102197731,0.16413246,121890.0,121880.0,0.92168469]
["bitfinex","BTCUSD",1760102198129,0.16413246,121890.0,121880.0,0.54807506]
["bitfinex","BTCUSD",1760102198886,0.16413246,121890.0,121880.0,0.31563506]
["bitfinex","BTCUSD",1760102199088,0.16413246,121890.0,121880.0,0.54811506]
["bitfinex","BTCUSD",1760102201934,5.01e-05,121890.0,121880.0,0.54811506]
["bitfinex","BTCUSD",1760102202147,5.01e-05,121890.0,121880.0,0.92168469]
["bitfinex","BTCUSD",1760102204516,5.01e-05,121890.0,121880.0,0.31563506]
["bitfinex","BTCUSD",1760102204725,0.16413246,121890.0,121880.0,0.68924469]
["bitfinex","BTCUSD",1760102204985,0.16413246,121890.0,121880.0,0.92168469]
["bitfinex","BTCUSD",1760102205202,0.16413246,121890.0,121880.0,0.54807506]
["bitfinex","BTCUSD",1760102206313,0.61538607,121890.0,121880.0,0.08907923]
["bitfinex","BTCUSD",1760102206572,0.88672762,121890.0,121880.0,0.08907923]
["bitfinex","BTCUSD",1760102207029,0.89486544,121890.0,121880.0,0.08707923]
["bitfinex","BTCUSD",1760102207246,0.89486544,121890.0,121880.0,0.08607923]
["bitfinex","BTCUSD",1760102207470,0.86899377,121890.0,121880.0,0.08607923]
["bitfinex","BTCUSD",1760102208150,0.86899377,121890.0,121880.0,0.08707923]
["bitfinex","BTCUSD",1760102208374,0.86129607,121890.0,121880.0,0.08707923]
["bitfinex","BTCUSD",1760102208585,0.86128665,121890.0,121880.0,0.08907923]
["bitfinex","BTCUSD",1760102209041,0.86128665,121890.0,121880.0,0.00395717]
["bitfinex","BTCUSD",1760102209487,0.86128665,121890.0,121880.0,0.00495717]
["bitfinex","BTCUSD",1760102210213,1.06511665,121890.0,121880.0,0.02356717]
["bitfinex","BTCUSD",1760102210423,0.45910702,121890.0,121880.0,0.02356717]
["bitfinex","BTCUSD",1760102210633,0.67230702,121890.0,121880.0,0.06598717]
["bitfinex","BTCUSD",1760102210841,1.04591665,121890.0,121880.0,0.06598717]
["bitfinex","BTCUSD",1760102211258,1.03053209,121890.0,121880.0,0.06598717]
["bitfinex","BTCUSD",1760102211704,0.65692246,121890.0,121880.0,0.06598717]
["bitfinex","BTCUSD",1760102211918,0.81351001,121890.0,121880.0,0.06598717]
["bitfinex","BTCUSD",1760102212135,0.8135084,121890.0,121880.0,0.06598717]
["bitfinex","BTCUSD",1760102212361,1.0641684,121890.0,121880.0,0.06598717]
["bitfinex","BTCUSD",1760102213050,0.69055877,121890.0,121880.0,0.06598717]
["bitfinex","BTCUSD",1760102213281,1.0641684,121890.0,121880.0,0.06598717]
["bitfinex","BTCUSD",1760102214114,0.69051877,121890.0,121880.0,0.03805717]
["bitfinex","BTCUSD",1760102214314,1.0641284,121890.0,121880.0,0.03805717]
["bitfinex","BTCUSD",1760102214529,1.04875209,121890.0,121880.0,0.03805717]
["bitfinex","BTCUSD",1760102216984,0.81639209,121890.0,121880.0,0.03805717]
["bitfinex","BTCUSD",1760102217193,0.84521209,121890.0,121880.0,0.00495717]
["bitfinex","BTCUSD",1760102217397,1.07753209,121890.0,121880.0,0.00495717]
["bitfinex","BTCUSD",1760102218317,0.84521209,121890.0,121880.0,0.00495717]
["bitfinex","BTCUSD",1760102218519,1.04871209,121890.0,121880.0,0.02356717]
["bitfinex","BTCUSD",1760102218722,0.81639209,121890.0,121880.0,0.02356717]
["bitfinex","BTCUSD",1760102218952,1.04871209,121890.0,121880.0,0.02356717]
["bitfinex","BTCUSD",1760102219612,0.44278246,121890.0,121880.0,0.03805717]
["bitfinex","BTCUSD",1760102219831,1.04871209,121890.0,121880.0,0.03805717]
["bitfinex","BTCUSD",1760102220047,0.81639209,121890.0,121880.0,0.03805717]
["bitfinex","BTCUSD",1760102220301,1.04871209,121890.0,121880.0,0.03805717]
["bitfinex","BTCUSD",1760102220518,0.81639209,121890.0,121880.0,0.03805717]
["bitfinex","BTCUSD",1760102220954,1.04871209,121890.0,121880.0,0.03805717]
["bitfinex","BTCUSD",1760102221464,1.07753209,121890.0,121880.0,0.01944717]
["bitfinex","BTCUSD",1760102223152,0.2459601,121890.0,121880.0,1.86552567]
["bitfinex","BTCUSD",1760102223378,0.0283801,121890.0,121880.0,2.12827757]
["bitfinex","BTCUSD",1760102223606,0.17221583,121940.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1760102223607,0.01402,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1760102223839,0.0326,121930.0,121920.0,1.01128999]
["bitfinex","BTCUSD",1760102224079,0.0326,121930.0,121920.0,0.24817781]
["bitfinex","BTCUSD",1760102224300,0.0326,121930.0,121920.0,0.90426958]
["bitfinex","BTCUSD",1760102224529,0.0326,121930.0,121920.0,0.67154958]
["bitfinex","BTCUSD",1760102224755,0.01402,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1760102224987,0.01485721,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1760102225214,0.03343721,121950.0,121940.0,0.62074677]
["bitfinex","BTCUSD",1760102225467,0.06003721,121950.0,121940.0,0.9319443]
["bitfinex","BTCUSD",1760102225724,0.22403885,121950.0,121940.0,0.24713714]
["bitfinex","BTCUSD",1760102225951,0.22403885,121950.0,121940.0,0.47985714]
["bitfinex","BTCUSD",1760102226187,0.03343721,121950.0,121940.0,0.85346677]
["bitfinex","BTCUSD",1760102226412,0.03224039,121950.0,121940.0,0.62074677]
["bitfinex","BTCUSD",1760102226638,0.00017039,121950.0,121940.0,1.97119793]
["bitfinex","BTCUSD",1760102226852,0.00017039,121950.0,121940.0,1.7631051]
["bitfinex","BTCUSD",1760102227070,0.00017039,121950.0,121940.0,1.7641051]
["bitfinex","BTCUSD",1760102227287,0.00017039,121950.0,121940.0,1.90451473]
["bitfinex","BTCUSD",1760102227725,0.00017039,121950.0,121940.0,1.5309051]
["bitfinex","BTCUSD",1760102228190,0.00017039,121950.0,121940.0,1.7641451]
["bitfinex","BTCUSD",1760102228653,0.00017039,121950.0,121940.0,0.69828584]
["bitfinex","BTCUSD",1760102228869,0.00017039,121950.0,121940.0,2.13775473]
["bitfinex","BTCUSD",1760102229343,0.00017039,121950.0,121940.0,2.13975473]
["bitfinex","BTCUSD",1760102229588,0.00017039,121950.0,121940.0,2.13971473]
["bitfinex","BTCUSD",1760102230053,0.00017039,121950.0,121940.0,3.26054362]
["bitfinex","BTCUSD",1760102230287,0.00017039,121950.0,121940.0,3.26050362]
["bitfinex","BTCUSD",1760102230565,1e-08,121950.0,121940.0,3.26050362]
["bitfinex","BTCUSD",1760102231051,1e-08,121950.0,121940.0,3.26058362]
["bitfinex","BTCUSD",1760102231299,1e-08,121950.0,121940.0,3.02734362]
["bitfinex","BTCUSD",1760102231557,1e-08,121950.0,121940.0,2.96694361]
["bitfinex","BTCUSD",1760102231793,1e-08,121950.0,121940.0,3.4939436]
["bitfinex","BTCUSD",1760102232046,1e-08,121950.0,121940.0,3.7271836]
["bitfinex","BTCUSD",1760102232705,1e-08,121950.0,121940.0,3.7251836]
["bitfinex","BTCUSD",1760102233188,1e-08,121950.0,121940.0,3.7271836]
["bitfinex","BTCUSD",1760102233418,1e-08,121950.0,121940.0,3.7261836]
["bitfinex","BTCUSD",1760102233638,1e-08,121950.0,121940.0,2.54564154]
["bitfinex","BTCUSD",1760102233854,1e-08,121950.0,121940.0,2.57023921]
["bitfinex","BTCUSD",1760102234074,1e-08,121950.0,121940.0,1.17548457]
["bitfinex","BTCUSD",1760102234311,1e-08,121950.0,121940.0,1.439375]
["bitfinex","BTCUSD",1760102234773,1e-08,121950.0,121940.0,1.1508469]
["bitfinex","BTCUSD",1760102234997,1e-08,121950.0,121940.0,0.866055]
["bitfinex","BTCUSD",1760102235217,1e-08,121950.0,121940.0,1.4695669]
["bitfinex","BTCUSD",1760102235448,1e-08,121950.0,121940.0,1.5475637]
["bitfinex","BTCUSD",1760102235699,1e-08,121950.0,121940.0,1.5495637]
["bitfinex","BTCUSD",1760102236140,1e-08,121950.0,121940.0,1.5475637]
["bitfinex","BTCUSD",1760102236362,1e-08,121950.0,121940.0,1.5455637]
["bitfinex","BTCUSD",1760102236577,1e-08,121950.0,121940.0,1.5475637]
["bitfinex","BTCUSD",1760102236807,1e-08,121950.0,121940.0,1.5485637]
["bitfinex","BTCUSD",1760102237054,1e-08,121950.0,121940.0,1.2288437]
["bitfinex","BTCUSD",1760102237289,1e-08,121950.0,121940.0,1.5475237]
["bitfinex","BTCUSD",1760102237500,1e-08,121950.0,121940.0,1.5485237]
["bitfinex","BTCUSD",1760102237941,1e-08,121950.0,121940.0,1.5484837]
["bitfinex","BTCUSD",1760102238155,1e-08,121950.0,121940.0,1.4684869]
["bitfinex","BTCUSD",1760102238809,1e-08,121950.0,121940.0,1.1498469]
["bitfinex","BTCUSD",1760102239028,0.01858001,121950.0,121940.0,0.59892904]
["bitfinex","BTCUSD",1760102239248,0.03260001,121950.0,121940.0,0.93892904]
["bitfinex","BTCUSD",1760102239477,0.03260001,121950.0,121940.0,1.01892584]
["bitfinex","BTCUSD",1760102240836,0.03260001,121950.0,121940.0,0.70028584]
["bitfinex","BTCUSD",1760102241046,0.03260001,121950.0,121940.0,1.01888584]
["bitfinex","BTCUSD",1760102242682,0.03260001,121950.0,121940.0,0.42612206]
["bitfinex","BTCUSD",1760102242683,0.22320165,121950.0,121940.0,0.42612206]
["bitfinex","BTCUSD",1760102242873,0.22320165,121950.0,121940.0,0.82333714]
["bitfinex","BTCUSD",1760102243231,0.22320165,121950.0,121940.0,0.59013714]
["bitfinex","BTCUSD",1760102243469,0.22320165,121950.0,121940.0,0.65932206]
["bitfinex","BTCUSD",1760102243675,0.22320165,121950.0,121940.0,0.08612206]
["bitfinex","BTCUSD",1760102243907,0.22320165,121950.0,121940.0,0.31832206]
["bitfinex","BTCUSD",1760102244355,0.22320165,121950.0,121940.0,0.31732206]
["bitfinex","BTCUSD",1760102244831,0.22320165,121950.0,121940.0,0.08412206]
["bitfinex","BTCUSD",1760102245043,0.22320165,121950.0,121940.0,0.31732206]
["bitfinex","BTCUSD",1760102245261,0.22320165,121950.0,121940.0,0.31832206]
["bitfinex","BTCUSD",1760102246141,0.22320165,121950.0,121940.0,0.08512206]
["bitfinex","BTCUSD",1760102246355,0.22320165,121950.0,121940.0,0.31828206]
["bitfinex","BTCUSD",1760102248353,0.22320165,121950.0,121940.0,0.31824206]
["bitfinex","BTCUSD",1760102249438,0.22320165,121950.0,121940.0,0.08512206]
["bitfinex","BTCUSD",1760102249652,0.22320165,121950.0,121940.0,0.31824206]
["bitfinex","BTCUSD",1760102249887,0.22320165,121950.0,121940.0,0.08512206]
["bitfinex","BTCUSD",1760102250133,0.22320165,121950.0,121940.0,0.31824206]
["bitfinex","BTCUSD",1760102250547,0.22320165,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102252401,0.23085224,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102257742,0.46389224,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102259110,0.23085224,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102259309,0.46389626,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102261694,0.23085626,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102261918,0.46389626,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102262355,0.23085626,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102262832,0.46381626,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102267101,1.20636593,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102267878,0.97340593,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102268091,0.46373626,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102268541,0.97340593,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102268788,0.46373626,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102269043,0.23085626,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102269250,0.46373626,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102269467,1.20628593,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102270104,0.97340593,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102270319,1.20624593,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102270741,0.23085626,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102270950,0.46369626,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102271157,0.23085626,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102271364,0.46369626,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102271581,0.06685462,121950.0,121940.0,0.24913714]
["bitfinex","BTCUSD",1760102271789,0.04025462,121950.0,121940.0,0.29209391]
["bitfinex","BTCUSD",1760102271997,0.03994462,121950.0,121940.0,0.29209391]
["bitfinex","BTCUSD",1760102272416,0.03229001,121950.0,121940.0,0.29209391]
["bitfinex","BTCUSD",1760102272849,0.01402001,121950.0,121940.0,0.52497391]
["bitfinex","BTCUSD",1760102273065,0.03229001,121950.0,121940.0,0.29209391]
["bitfinex","BTCUSD",1760102273280,0.19629165,121950.0,121940.0,0.24913714]
["bitfinex","BTCUSD",1760102273488,0.22563165,121950.0,121940.0,0.48201714]
["bitfinex","BTCUSD",1760102273910,0.06163001,121950.0,121940.0,0.48201714]
["bitfinex","BTCUSD",1760102274133,0.06163001,121950.0,121940.0,0.24913714]
["bitfinex","BTCUSD",1760102274749,0.22563165,121950.0,121940.0,0.24913714]
["bitfinex","BTCUSD",1760102275610,0.06163001,121950.0,121940.0,0.24913714]
["bitfinex","BTCUSD",1760102275815,0.22563165,121950.0,121940.0,0.24913714]
["bitfinex","BTCUSD",1760102276230,0.06163001,121950.0,121940.0,0.24913714]
["bitfinex","BTCUSD",1760102276448,0.22563165,121950.0,121940.0,0.24913714]
["bitfinex","BTCUSD",1760102276914,0.06163001,121950.0,121940.0,0.24913714]
["bitfinex","BTCUSD",1760102277338,0.72330024,121950.0,121940.0,0.08512206]
["bitfinex","BTCUSD",1760102279753,0.72330024,121950.0,121940.0,0.24913714]
["bitfinex","BTCUSD",1760102280170,0.72330024,121950.0,121940.0,0.08512206]
["bitfinex","BTCUSD",1760102281192,0.95606024,121950.0,121940.0,0.08512206]
["bitfinex","BTCUSD",1760102282448,0.72330024,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102282660,0.95606024,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102294232,0.72330024,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102294485,0.95590024,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102296474,0.22563165,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102296679,0.45823165,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102296894,0.45819165,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102297097,0.22563165,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102297298,0.95586024,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102298076,0.72330024,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102298282,0.95586024,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102298467,0.22563165,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1760102298647,0.06163001,121950.0,121940.0,0.24913714]
["bitfinex","BTCUSD",1760102298831,0.03229001,121950.0,121940.0,0.32913394]
["bitfinex","BTCUSD",1760102301013,0.19629165,121950.0,121940.0,0.24913714]
["bitfinex","BTCUSD",1760102301224,0.72273024,121950.0,121940.0,0.08512206]
["bitfinex","BTCUSD",1760102301655,0.59839517,121950.0,121940.0,0.08512206]
["bitfinex","BTCUSD",1760102304010,0.59839517,121950.0,121940.0,0.24913714]
["bitfinex","BTCUSD",1760102304217,0.43439353,121950.0,121940.0,0.24913714]
["bitfinex","BTCUSD",1760102304433,0.59839517,121950.0,121940.0,0.29045354]
["bitfinex","BTCUSD",1760102305132,0.59839517,121950.0,121940.0,0.24913714]
["bitfinex","BTCUSD",1760102315520,0.22506165,121950.0,121940.0,0.24913714]
["bitfinex","BTCUSD",1760102315736,0.59839517,121950.0,121940.0,0.24913714]
["bitfinex","BTCUSD",1760102316359,0.22506165,121950.0,121940.0,0.24913714]
["bitfinex","BTCUSD",1760102317415,0.06106001,121950.0,121940.0,0.24913714]
["bitfinex","BTCUSD",1760102317631,0.06106001,121950.0,121940.0,0.32913394]
["bitfinex","BTCUSD",1760102317996,0.06106001,121950.0,121940.0,0.70246746]
["bitfinex","BTCUSD",1760102317997,0.03229001,121950.0,121940.0,0.70246746]
["bitfinex","BTCUSD",1760102318205,0.03229001,121950.0,121940.0,0.93486746]
["bitfinex","BTCUSD",1760102318418,0.03229001,121950.0,121940.0,0.70246746]
["bitfinex","BTCUSD",1760102318753,0.03229001,121950.0,121940.0,0.56153394]
["bitfinex","BTCUSD",1760102318873,0.03229001,121950.0,121940.0,0.93486746]
["bitfinex","BTCUSD",1760102320548,0.03229001,121950.0,121940.0,0.56153394]
["bitfinex","BTCUSD",1760102320936,0.05899001,121950.0,121940.0,0.56153394]
["bitfinex","BTCUSD",1760102321660,0.03229001,121950.0,121940.0,0.93482746]
["bitfinex","BTCUSD",1760102322118,1e-08,121950.0,121940.0,0.70246746]
["bitfinex","BTCUSD",1760102322330,1e-08,121950.0,121940.0,0.93482746]
["bitfinex","BTCUSD",1760102322509,1e-08,121950.0,121940.0,0.93490746]
["bitfinex","BTCUSD",1760102322710,0.03091001,121950.0,121940.0,0.93490746]
["bitfinex","BTCUSD",1760102323352,0.03091001,121950.0,121940.0,0.70246746]
["bitfinex","BTCUSD",1760102323567,0.03091001,121950.0,121940.0,0.32913394]
["bitfinex","BTCUSD",1760102323785,0.05761001,121950.0,121940.0,0.32913394]
["bitfinex","BTCUSD",1760102323995,0.05761001,121950.0,121940.0,0.93486746]
["bitfinex","BTCUSD",1760102324615,0.03091001,121950.0,121940.0,0.93486746]
["bitfinex","BTCUSD",1760102325065,0.03091001,121950.0,121940.0,0.56153394]
["bitfinex","BTCUSD",1760102325910,0.03091001,121950.0,121940.0,0.32913394]
["bitfinex","BTCUSD",1760102326361,1e-08,121950.0,121940.0,2.0516464]
["bitfinex","BTCUSD",1760102326571,1e-08,121950.0,121940.0,1.8192864]
["bitfinex","BTCUSD",1760102326778,1e-08,121950.0,121940.0,2.0518864]
["bitfinex","BTCUSD",1760102326993,1e-08,121950.0,121940.0,2.07653012]
["bitfinex","BTCUSD",1760102327475,1e-08,121950.0,121940.0,1.84393012]
["bitfinex","BTCUSD",1760102327698,1e-08,121950.0,121940.0,2.16089012]
["bitfinex","BTCUSD",1760102328326,1e-08,121950.0,121940.0,2.16289012]
["bitfinex","BTCUSD",1760102328538,1e-08,121950.0,121940.0,1.93029012]
["bitfinex","BTCUSD",1760102328761,1e-08,121950.0,121940.0,2.16289012]
["bitfinex","BTCUSD",1760102329634,1e-08,121950.0,121940.0,2.16285012]
["bitfinex","BTCUSD",1760102330500,1e-08,121950.0,121940.0,1.93029012]
["bitfinex","BTCUSD",1760102330709,1e-08,121950.0,121940.0,3.28285068]
["bitfinex","BTCUSD",1760102330921,1e-08,121950.0,121940.0,3.38285067]
["bitfinex","BTCUSD",1760102331348,1e-08,121950.0,121940.0,2.26285011]
["bitfinex","BTCUSD",1760102331555,1e-08,121950.0,121940.0,1.94393011]
["bitfinex","BTCUSD",1760102331764,1e-08,121950.0,121940.0,2.60137011]
["bitfinex","BTCUSD",1760102331988,1e-08,121950.0,121940.0,2.60337011]
["bitfinex","BTCUSD",1760102332193,1e-08,121950.0,121940.0,2.75228528]
["bitfinex","BTCUSD",1760102332966,1e-08,121950.0,121940.0,2.60537011]
["bitfinex","BTCUSD",1760102333181,1e-08,121950.0,121940.0,3.49277067]
["bitfinex","BTCUSD",1760102333402,1e-08,121950.0,121940.0,3.41777067]
["bitfinex","BTCUSD",1760102333612,1e-08,121950.0,121940.0,3.75033066]
["bitfinex","BTCUSD",1760102333823,1e-08,121950.0,121940.0,3.66468583]
["bitfinex","BTCUSD",1760102334042,1e-08,121950.0,121940.0,3.89728583]
["bitfinex","BTCUSD",1760102334462,1e-08,121950.0,121940.0,3.66468583]
["bitfinex","BTCUSD",1760102334672,1e-08,121950.0,121940.0,3.89728583]
["bitfinex","BTCUSD",1760102334877,1e-08,121950.0,121940.0,3.89528583]
["bitfinex","BTCUSD",1760102335304,1e-08,121950.0,121940.0,3.74637066]
["bitfinex","BTCUSD",1760102335517,1e-08,121950.0,121940.0,3.74937066]
["bitfinex","BTCUSD",1760102335725,1e-08,121950.0,121940.0,3.75137066]
["bitfinex","BTCUSD",1760102335933,1e-08,121950.0,121940.0,3.74637066]
["bitfinex","BTCUSD",1760102336350,1e-08,121950.0,121940.0,3.75137066]
["bitfinex","BTCUSD",1760102339390,1e-08,121950.0,121940.0,3.51877066]
["bitfinex","BTCUSD",1760102339545,1e-08,121950.0,121940.0,3.75125066]
["bitfinex","BTCUSD",1760102339860,1e-08,121950.0,121940.0,3.09193066]
["bitfinex","BTCUSD",1760102340062,1e-08,121950.0,121940.0,3.75113066]
["bitfinex","BTCUSD",1760102341184,1e-08,121950.0,121940.0,1.9719301]
["bitfinex","BTCUSD",1760102341413,1e-08,121950.0,121940.0,2.6310901]
["bitfinex","BTCUSD",1760102341591,1e-08,121950.0,121940.0,3.32441066]
["bitfinex","BTCUSD",1760102341795,1e-08,121950.0,121940.0,3.75113066]
["bitfinex","BTCUSD",1760102341996,1e-08,121950.0,121940.0,3.09193066]
["bitfinex","BTCUSD",1760102342223,1e-08,121950.0,121940.0,3.75113066]
["bitfinex","BTCUSD",1760102343825,1e-08,121950.0,121940.0,3.75109066]
["bitfinex","BTCUSD",1760102344463,1e-08,121950.0,121940.0,2.6310901]
["bitfinex","BTCUSD",1760102344675,1e-08,121950.0,121940.0,2.6393681]
["bitfinex","BTCUSD",1760102345517,1e-08,121950.0,121940.0,3.75936866]
["bitfinex","BTCUSD",1760102345867,1e-08,121950.0,121940.0,3.675125]
["bitfinex","BTCUSD",1760102346105,1e-08,121950.0,121940.0,3.75820706]
["bitfinex","BTCUSD",1760102346533,1e-08,121950.0,121940.0,2.6382065]
["bitfinex","BTCUSD",1760102346946,1e-08,121950.0,121940.0,2.4058065]
["bitfinex","BTCUSD",1760102347172,1e-08,121950.0,121940.0,1.9790865]
["bitfinex","BTCUSD",1760102347450,1e-08,121950.0,121940.0,3.75816706]
["bitfinex","BTCUSD",1760102348745,1e-08,121950.0,121940.0,3.52580706]
["bitfinex","BTCUSD",1760102348930,1e-08,121950.0,121940.0,3.75816706]
["bitfinex","BTCUSD",1760102349679,1e-08,121950.0,121940.0,3.52580706]
["bitfinex","BTCUSD",1760102349957,1e-08,121950.0,121940.0,3.75816706]
["bitfinex","BTCUSD",1760102350295,1e-08,121950.0,121940.0,3.52580706]
["bitfinex","BTCUSD",1760102350523,1e-08,121950.0,121940.0,3.75816706]
["bitfinex","BTCUSD",1760102352184,0.06619503,122000.0,121990.0,0.19409976]
["bitfinex","BTCUSD",1760102352390,0.06619503,122000.0,121990.0,0.88287534]
["bitfinex","BTCUSD",1760102352636,0.06619503,122000.0,121990.0,0.65055534]
["bitfinex","BTCUSD",1760102352844,0.08330503,122000.0,121990.0,0.96287214]
["bitfinex","BTCUSD",1760102353048,0.01711,122000.0,121990.0,0.96287214]
["bitfinex","BTCUSD",1760102353453,0.01711,122000.0,121990.0,0.73255214]
["bitfinex","BTCUSD",1760102353658,0.01711,122000.0,121990.0,0.96487214]
["bitfinex","BTCUSD",1760102354286,0.01327,122010.0,122000.0,0.50393442]
["bitfinex","BTCUSD",1760102354496,0.01327,122010.0,122000.0,1.40457378]
["bitfinex","BTCUSD",1760102354702,0.01432,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1760102354903,0.03143,122020.0,122010.0,0.85269657]
["bitfinex","BTCUSD",1760102355361,0.05986,122020.0,122010.0,0.47936305]
["bitfinex","BTCUSD",1760102355566,0.06752886,122020.0,122010.0,0.47936305]
["bitfinex","BTCUSD",1760102356389,0.06752886,122020.0,122010.0,0.48036305]
["bitfinex","BTCUSD",1760102356593,0.23143641,122020.0,122010.0,0.24804305]
["bitfinex","BTCUSD",1760102356804,0.23143641,122020.0,122010.0,0.48036305]
["bitfinex","BTCUSD",1760102357419,0.06752886,122020.0,122010.0,0.48036305]
["bitfinex","BTCUSD",1760102359535,0.06752886,122020.0,122010.0,0.85369657]
["bitfinex","BTCUSD",1760102359751,0.06752886,122020.0,122010.0,0.93369337]
["bitfinex","BTCUSD",1760102360005,0.06752886,122020.0,122010.0,0.85369657]
["bitfinex","BTCUSD",1760102360215,0.06752886,122020.0,122010.0,0.48036305]
["bitfinex","BTCUSD",1760102360429,0.03909886,122020.0,122010.0,0.85369657]
["bitfinex","BTCUSD",1760102360641,0.03909886,122020.0,122010.0,0.62137657]
["bitfinex","BTCUSD",1760102360861,0.03909886,122020.0,122010.0,0.87829116]
["bitfinex","BTCUSD",1760102361506,0.03909886,122020.0,122010.0,0.96672239]
["bitfinex","BTCUSD",1760102361744,0.03909886,122020.0,122010.0,1.09034128]
["bitfinex","BTCUSD",1760102361968,0.00766886,122020.0,122010.0,1.09034128]
["bitfinex","BTCUSD",1760102362180,0.02477886,122020.0,122010.0,1.09034128]
["bitfinex","BTCUSD",1760102362387,0.02477886,122020.0,122010.0,1.03206195]
["bitfinex","BTCUSD",1760102362593,0.02477886,122020.0,122010.0,0.53510954]
["bitfinex","BTCUSD",1760102362977,0.02477886,122020.0,122010.0,1.03206195]
["bitfinex","BTCUSD",1760102363180,0.02835439,122020.0,122010.0,1.03206195]
["bitfinex","BTCUSD",1760102363389,0.02835439,122020.0,122010.0,1.11205875]
["bitfinex","BTCUSD",1760102364612,0.02835439,122020.0,122010.0,1.03206195]
["bitfinex","BTCUSD",1760102364861,0.04168439,122020.0,122010.0,1.03206195]
["bitfinex","BTCUSD",1760102365049,0.07011439,122020.0,122010.0,0.53510954]
["bitfinex","BTCUSD",1760102366184,0.04168439,122020.0,122010.0,0.53510954]
["bitfinex","BTCUSD",1760102366667,0.07011439,122020.0,122010.0,1.03206195]
["bitfinex","BTCUSD",1760102367031,0.04168439,122020.0,122010.0,1.03206195]
["bitfinex","BTCUSD",1760102367647,0.04168439,122020.0,122010.0,0.53510954]
["bitfinex","BTCUSD",1760102367904,0.04168439,122020.0,122010.0,1.37206195]
["bitfinex","BTCUSD",1760102368114,0.03401553,122020.0,122010.0,1.37206195]
["bitfinex","BTCUSD",1760102368411,0.03401553,122020.0,122010.0,1.45205875]
["bitfinex","BTCUSD",1760102369362,0.03401553,122020.0,122010.0,1.37206195]
["bitfinex","BTCUSD",1760102370598,0.03401553,122020.0,122010.0,1.13978195]
["bitfinex","BTCUSD",1760102370807,0.03401553,122020.0,122010.0,1.37202195]
["bitfinex","BTCUSD",1760102371736,0.00357553,122020.0,122010.0,1.37202195]
["bitfinex","BTCUSD",1760102371937,0.0002,122030.0,122010.0,1.43821698]
["bitfinex","BTCUSD",1760102372160,0.0002,122060.0,122050.0,0.53401916]
["bitfinex","BTCUSD",1760102372389,0.00035081,122060.0,122050.0,1.43201363]
["bitfinex","BTCUSD",1760102372620,0.00035081,122060.0,122050.0,1.44582363]
["bitfinex","BTCUSD",1760102373357,0.00035081,122060.0,122050.0,1.21294363]
["bitfinex","BTCUSD",1760102373591,0.00035081,122060.0,122050.0,1.50850937]
["bitfinex","BTCUSD",1760102373823,0.00035081,122060.0,122050.0,1.53578159]
["bitfinex","BTCUSD",1760102374044,0.00035081,122060.0,122050.0,1.53678159]
["bitfinex","BTCUSD",1760102374500,0.00035081,122060.0,122050.0,1.21862159]
["bitfinex","BTCUSD",1760102374735,0.00035081,122060.0,122050.0,1.53678159]
["bitfinex","BTCUSD",1760102375431,0.00035081,122060.0,122050.0,1.30494159]
["bitfinex","BTCUSD",1760102375661,0.00035081,122060.0,122050.0,1.53774159]
["bitfinex","BTCUSD",1760102376372,0.00035081,122060.0,122050.0,1.53778159]
["bitfinex","BTCUSD",1760102376815,0.00035081,122060.0,122050.0,1.53774159]
["bitfinex","BTCUSD",1760102377495,0.00035081,122060.0,122050.0,1.45246159]
["bitfinex","BTCUSD",1760102377731,0.00035081,122060.0,122050.0,1.53774159]
["bitfinex","BTCUSD",1760102378136,0.0023927,122060.0,122050.0,1.53774159]
["bitfinex","BTCUSD",1760102379539,0.0345227,122060.0,122050.0,0.69539696]
["bitfinex","BTCUSD",1760102379746,0.0345227,122060.0,122050.0,1.01359696]
["bitfinex","BTCUSD",1760102379960,0.0345227,122060.0,122050.0,0.78067696]
["bitfinex","BTCUSD",1760102380187,0.0345227,122060.0,122050.0,0.69539696]
["bitfinex","BTCUSD",1760102380387,0.0616627,122060.0,122050.0,1.01363696]
["bitfinex","BTCUSD",1760102380642,0.0616627,122060.0,122050.0,0.69539696]
["bitfinex","BTCUSD",1760102380892,0.0616627,122060.0,122050.0,1.01363696]
["bitfinex","BTCUSD",1760102381406,0.0023927,122060.0,122050.0,1.56504446]
["bitfinex","BTCUSD",1760102381608,0.0345227,122060.0,122050.0,1.56504446]
["bitfinex","BTCUSD",1760102382083,0.0345227,122060.0,122050.0,1.33208446]
["bitfinex","BTCUSD",1760102382286,0.0345227,122060.0,122050.0,1.06805205]
["bitfinex","BTCUSD",1760102382489,0.0345227,122060.0,122050.0,1.56500446]
["bitfinex","BTCUSD",1760102382699,0.0157027,122060.0,122050.0,1.56500446]
["bitfinex","BTCUSD",1760102382895,0.0023927,122060.0,122050.0,1.56500446]
["bitfinex","BTCUSD",1760102383110,0.00153243,122060.0,122050.0,1.33208446]
["bitfinex","BTCUSD",1760102383723,0.00153243,122060.0,122050.0,1.56496446]
["bitfinex","BTCUSD",1760102384770,0.00153243,122060.0,122050.0,0.83513205]
["bitfinex","BTCUSD",1760102384980,0.00153243,122060.0,122050.0,1.33208446]
["bitfinex","BTCUSD",1760102385185,0.00153243,122060.0,122050.0,1.56496446]
["bitfinex","BTCUSD",1760102387218,0.00153243,122060.0,122050.0,0.74985205]
["bitfinex","BTCUSD",1760102387433,0.00153243,122060.0,122050.0,1.56492446]
["bitfinex","BTCUSD",1760102387866,0.00153243,122060.0,122050.0,1.06797205]
["bitfinex","BTCUSD",1760102388067,0.00153243,122060.0,122050.0,1.33208446]
["bitfinex","BTCUSD",1760102388283,0.00153243,122060.0,122050.0,1.56492446]
["bitfinex","BTCUSD",1760102388852,0.00153243,122060.0,122050.0,1.24680446]
["bitfinex","BTCUSD",1760102389053,0.00153243,122060.0,122050.0,1.56488446]
["bitfinex","BTCUSD",1760102390725,0.03133243,122060.0,122050.0,0.78067696]
["bitfinex","BTCUSD",1760102390919,0.03133243,122060.0,122050.0,1.51042937]
["bitfinex","BTCUSD",1760102391495,0.03133243,122060.0,122050.0,1.51038937]
["bitfinex","BTCUSD",1760102392342,0.03133243,122060.0,122050.0,1.19234937]
["bitfinex","BTCUSD",1760102392551,0.03133243,122060.0,122050.0,0.69539696]
["bitfinex","BTCUSD",1760102392756,0.03133243,122060.0,122050.0,1.07759617]
["bitfinex","BTCUSD",1760102393366,0.03133243,122060.0,122050.0,1.34178858]
["bitfinex","BTCUSD",1760102393583,0.00153243,122060.0,122050.0,1.34178858]
["bitfinex","BTCUSD",1760102394653,0.00930053,122070.0,122060.0,0.19400574]
["bitfinex","BTCUSD",1760102394859,0.00930053,122070.0,122060.0,0.5098878]
["bitfinex","BTCUSD",1760102395065,0.00930053,122070.0,122060.0,1.04995002]
["bitfinex","BTCUSD",1760102395912,0.00930053,122070.0,122060.0,0.81719002]
["bitfinex","BTCUSD",1760102396118,0.00930053,122070.0,122060.0,1.13627002]
["bitfinex","BTCUSD",1760102396511,0.00930053,122070.0,122060.0,1.13527002]
["bitfinex","BTCUSD",1760102396712,0.00930053,122070.0,122060.0,0.90247002]
["bitfinex","BTCUSD",1760102396922,0.00930053,122070.0,122060.0,1.13527002]
["bitfinex","BTCUSD",1760102397124,0.00930053,122070.0,122060.0,0.90247002]
["bitfinex","BTCUSD",1760102397334,0.00930053,122070.0,122060.0,1.13527002]
["bitfinex","BTCUSD",1760102397549,0.00930053,122070.0,122060.0,1.13627002]
["bitfinex","BTCUSD",1760102398214,0.00930053,122070.0,122060.0,1.1618882]
["bitfinex","BTCUSD",1760102398429,0.00930053,122070.0,122060.0,0.9290882]
["bitfinex","BTCUSD",1760102398645,0.00930053,122070.0,122060.0,0.66493579]
["bitfinex","BTCUSD",1760102398861,0.00930053,122070.0,122060.0,1.1618882]
["bitfinex","BTCUSD",1760102400516,0.00981088,122070.0,122060.0,1.1618882]
["bitfinex","BTCUSD",1760102404270,0.0002,122080.0,122070.0,0.53399231]
["bitfinex","BTCUSD",1760102404489,0.0002,122080.0,122070.0,1.19406358]
["bitfinex","BTCUSD",1760102405146,0.0002,122080.0,122070.0,1.43006567]
["bitfinex","BTCUSD",1760102405364,0.0002,122080.0,122070.0,1.69429808]
["bitfinex","BTCUSD",1760102405578,0.0002,122080.0,122070.0,1.43206567]
["bitfinex","BTCUSD",1760102405992,0.0002,122080.0,122070.0,1.19834567]
["bitfinex","BTCUSD",1760102406210,0.03001,122080.0,122070.0,0.70667646]
["bitfinex","BTCUSD",1760102406422,0.03001,122080.0,122070.0,1.43734887]
["bitfinex","BTCUSD",1760102406630,0.0002,122080.0,122070.0,1.43738887]
["bitfinex","BTCUSD",1760102406838,0.01721,122080.0,122070.0,1.11934887]
["bitfinex","BTCUSD",1760102407049,0.01721,122080.0,122070.0,1.43638887]
["bitfinex","BTCUSD",1760102407274,0.01721,122080.0,122070.0,1.51638567]
["bitfinex","BTCUSD",1760102407475,0.01721,122080.0,122070.0,1.51738567]
["bitfinex","BTCUSD",1760102407982,0.01721,122080.0,122070.0,1.51734567]
["bitfinex","BTCUSD",1760102408769,0.01721,122080.0,122070.0,0.78767326]
["bitfinex","BTCUSD",1760102408975,0.01721,122080.0,122070.0,1.51734567]
["bitfinex","BTCUSD",1760102409229,0.0002,122080.0,122070.0,1.51734567]
["bitfinex","BTCUSD",1760102409765,0.0002,122080.0,122070.0,1.51730567]
["bitfinex","BTCUSD",1760102409967,0.00071029,122080.0,122070.0,1.51730567]
["bitfinex","BTCUSD",1760102410171,0.00071029,122080.0,122070.0,1.28462567]
["bitfinex","BTCUSD",1760102410553,0.00071029,122080.0,122070.0,1.19934567]
["bitfinex","BTCUSD",1760102410776,0.03052029,122080.0,122070.0,0.62239646]
["bitfinex","BTCUSD",1760102410976,0.05693029,122080.0,122070.0,0.62239646]
["bitfinex","BTCUSD",1760102411181,0.05693029,122080.0,122070.0,0.94035646]
["bitfinex","BTCUSD",1760102411387,0.05693029,122080.0,122070.0,0.62239646]
["bitfinex","BTCUSD",1760102411593,0.05693029,122080.0,122070.0,1.11934887]
["bitfinex","BTCUSD",1760102411820,0.05693029,122080.0,122070.0,0.99531314]
["bitfinex","BTCUSD",1760102412037,0.03052029,122080.0,122070.0,1.49226555]
["bitfinex","BTCUSD",1760102412246,0.01772029,122080.0,122070.0,1.25954555]
["bitfinex","BTCUSD",1760102412448,0.01772029,122080.0,122070.0,1.49222555]
["bitfinex","BTCUSD",1760102412865,0.00071029,122080.0,122070.0,1.49222555]
["bitfinex","BTCUSD",1760102413292,0.00071029,122080.0,122070.0,1.25954555]
["bitfinex","BTCUSD",1760102413481,0.00071029,122080.0,122070.0,1.49222555]
["bitfinex","BTCUSD",1760102413691,0.00071029,122080.0,122070.0,1.25954555]
["bitfinex","BTCUSD",1760102414105,0.00071029,122080.0,122070.0,1.49222555]
["bitfinex","BTCUSD",1760102415553,0.01772029,122080.0,122070.0,1.25954555]
["bitfinex","BTCUSD",1760102415816,0.00071029,122080.0,122070.0,1.49218555]
["bitfinex","BTCUSD",1760102416021,0.00071029,122080.0,122070.0,1.25954555]
["bitfinex","BTCUSD",1760102416231,0.00071029,122080.0,122070.0,1.49218555]
["bitfinex","BTCUSD",1760102418716,1e-08,122080.0,122070.0,1.88149794]
["bitfinex","BTCUSD",1760102418938,1e-08,122080.0,122070.0,1.78149795]
["bitfinex","BTCUSD",1760102419154,1e-08,122080.0,122070.0,2.01413795]
["bitfinex","BTCUSD",1760102419360,1e-08,122080.0,122070.0,1.78149795]
["bitfinex","BTCUSD",1760102419547,1e-08,122080.0,122070.0,1.69525795]
["bitfinex","BTCUSD",1760102419761,1e-08,122080.0,122070.0,2.12157795]
["bitfinex","BTCUSD",1760102419964,1e-08,122080.0,122070.0,2.35421795]
["bitfinex","BTCUSD",1760102420389,1e-08,122080.0,122070.0,1.92789795]
["bitfinex","BTCUSD",1760102420601,1e-08,122080.0,122070.0,2.35421795]
["bitfinex","BTCUSD",1760102420821,1e-08,122080.0,122070.0,2.35321795]
["bitfinex","BTCUSD",1760102421056,1e-08,122080.0,122070.0,2.35521795]
["bitfinex","BTCUSD",1760102421275,1e-08,122080.0,122070.0,2.35621795]
["bitfinex","BTCUSD",1760102421694,1e-08,122080.0,122070.0,2.35617795]
["bitfinex","BTCUSD",1760102421901,1e-08,122080.0,122070.0,2.12357795]
["bitfinex","BTCUSD",1760102422340,1e-08,122080.0,122070.0,2.35617795]
["bitfinex","BTCUSD",1760102422981,0.052654,122130.0,122120.0,0.0006469]
["bitfinex","BTCUSD",1760102422982,0.013444,122130.0,122120.0,0.0006469]
["bitfinex","BTCUSD",1760102423186,0.013444,122130.0,122120.0,1.1998866]
["bitfinex","BTCUSD",1760102423187,0.01394617,122130.0,122120.0,1.1998866]
["bitfinex","BTCUSD",1760102423401,0.01300629,122130.0,122120.0,1.2997634]
["bitfinex","BTCUSD",1760102423614,0.01300629,122130.0,122120.0,1.89867926]
["bitfinex","BTCUSD",1760102423615,0.01218026,122130.0,122120.0,1.89867926]
["bitfinex","BTCUSD",1760102423826,0.01218026,122130.0,122120.0,1.04871483]
["bitfinex","BTCUSD",1760102424038,0.01218026,122130.0,122120.0,2.1645031]
["bitfinex","BTCUSD",1760102424263,0.00772494,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1760102424488,0.03768549,122150.0,122140.0,0.73802497]
["bitfinex","BTCUSD",1760102424702,0.40960158,122150.0,122140.0,0.40140206]
["bitfinex","BTCUSD",1760102424938,0.57333469,122150.0,122140.0,0.08312206]
["bitfinex","BTCUSD",1760102425162,0.60739949,122150.0,122140.0,0.31624206]
["bitfinex","BTCUSD",1760102425372,0.16375992,122130.0,122120.0,0.0858869]
["bitfinex","BTCUSD",1760102425582,0.17655992,122130.0,122120.0,0.40212896]
["bitfinex","BTCUSD",1760102425803,0.59189601,122130.0,122120.0,0.42674481]
["bitfinex","BTCUSD",1760102426011,0.21997992,122130.0,122120.0,0.42674481]
["bitfinex","BTCUSD",1760102426232,0.59189601,122130.0,122120.0,0.42674481]
["bitfinex","BTCUSD",1760102426448,0.59189601,122130.0,122120.0,0.10838481]
["bitfinex","BTCUSD",1760102426670,0.59189601,122130.0,122120.0,0.31688896]
["bitfinex","BTCUSD",1760102427115,0.59189601,122130.0,122120.0,0.08376896]
["bitfinex","BTCUSD",1760102427545,0.21997992,122130.0,122120.0,0.31684896]
["bitfinex","BTCUSD",1760102427755,0.21997992,122130.0,122120.0,0.31784896]
["bitfinex","BTCUSD",1760102427902,0.21997992,122130.0,122120.0,0.31884896]
["bitfinex","BTCUSD",1760102428525,0.21997992,122130.0,122120.0,0.08576896]
["bitfinex","BTCUSD",1760102428727,0.21997992,122130.0,122120.0,0.48262229]
["bitfinex","BTCUSD",1760102429185,0.05622,122130.0,122120.0,0.32953909]
["bitfinex","BTCUSD",1760102429422,0.05877029,122130.0,122120.0,0.56257909]
["bitfinex","BTCUSD",1760102429611,0.22253021,122130.0,122120.0,0.31880896]
["bitfinex","BTCUSD",1760102429816,0.22253021,122130.0,122120.0,0.08576896]
["bitfinex","BTCUSD",1760102430247,0.22253021,122130.0,122120.0,0.31786949]
["bitfinex","BTCUSD",1760102431295,0.75121545,122130.0,122120.0,0.002]
["bitfinex","BTCUSD",1760102431761,0.75870964,122130.0,122120.0,0.002]
["bitfinex","BTCUSD",1760102432198,1.09870964,122130.0,122120.0,0.001]
["bitfinex","BTCUSD",1760102432410,1.09870964,122130.0,122120.0,0.002]
["bitfinex","BTCUSD",1760102432629,1.09870964,122130.0,122120.0,0.001]
["bitfinex","BTCUSD",1760102433247,1.09870964,122130.0,122120.0,0.00095794]
["bitfinex","BTCUSD",1760102433910,0.16380016,122100.0,122090.0,0.32343854]
["bitfinex","BTCUSD",1760102434123,0.21951016,122100.0,122090.0,0.4797606]
["bitfinex","BTCUSD",1760102434514,0.21951016,122100.0,122090.0,0.6395606]
["bitfinex","BTCUSD",1760102434760,0.21951016,122100.0,122090.0,0.63137067]
["bitfinex","BTCUSD",1760102434967,0.21951016,122100.0,122090.0,0.60866855]
["bitfinex","BTCUSD",1760102435177,0.21966063,122100.0,122090.0,0.60866855]
["bitfinex","BTCUSD",1760102435385,0.21966063,122100.0,122090.0,0.61066855]
["bitfinex","BTCUSD",1760102436079,0.21966063,122100.0,122090.0,0.37766855]
["bitfinex","BTCUSD",1760102436290,0.21966063,122100.0,122090.0,0.56713564]
["bitfinex","BTCUSD",1760102436507,0.21966063,122100.0,122090.0,0.08512206]
["bitfinex","BTCUSD",1760102436723,0.74834587,122100.0,122090.0,0.31808206]
["bitfinex","BTCUSD",1760102437340,0.74834587,122100.0,122090.0,0.48189564]
["bitfinex","BTCUSD",1760102437544,0.05586047,122100.0,122090.0,0.24893564]
["bitfinex","BTCUSD",1760102437768,0.02998047,122100.0,122090.0,0.29021168]
["bitfinex","BTCUSD",1760102437972,0.00015047,122100.0,122090.0,1.18904882]
["bitfinex","BTCUSD",1760102438185,0.02998047,122100.0,122090.0,0.66036358]
["bitfinex","BTCUSD",1760102438390,0.02998047,122100.0,122090.0,0.97864358]
["bitfinex","BTCUSD",1760102438659,0.02998047,122100.0,122090.0,0.74560358]
["bitfinex","BTCUSD",1760102438861,0.02998047,122100.0,122090.0,0.97864358]
["bitfinex","BTCUSD",1760102439063,0.02998047,122100.0,122090.0,0.74560358]
["bitfinex","BTCUSD",1760102439272,0.02998047,122100.0,122090.0,0.97864358]
["bitfinex","BTCUSD",1760102439480,0.03100083,122100.0,122090.0,0.97864358]
["bitfinex","BTCUSD",1760102440024,0.03100083,122100.0,122090.0,0.74560358]
["bitfinex","BTCUSD",1760102440286,0.00117083,122100.0,122090.0,0.74560358]
["bitfinex","BTCUSD",1760102440537,0.00117083,122100.0,122090.0,1.50728882]
["bitfinex","BTCUSD",1760102440871,0.00117083,122100.0,122090.0,1.51994882]
["bitfinex","BTCUSD",1760102441075,0.03100083,122100.0,122090.0,0.75822358]
["bitfinex","BTCUSD",1760102441279,0.05688083,122100.0,122090.0,0.70432754]
["bitfinex","BTCUSD",1760102441487,0.05688083,122100.0,122090.0,0.93736754]
["bitfinex","BTCUSD",1760102442858,0.05688083,122100.0,122090.0,0.61908754]
["bitfinex","BTCUSD",1760102443060,0.05688083,122100.0,122090.0,0.93736754]
["bitfinex","BTCUSD",1760102443268,0.05688083,122100.0,122090.0,0.70432754]
["bitfinex","BTCUSD",1760102443471,0.03100083,122100.0,122090.0,0.78432434]
["bitfinex","BTCUSD",1760102443692,0.05688083,122100.0,122090.0,1.01732434]
["bitfinex","BTCUSD",1760102444541,0.22068099,122100.0,122090.0,0.42512206]
["bitfinex","BTCUSD",1760102444778,0.74936623,122100.0,122090.0,0.31812206]
["bitfinex","BTCUSD",1760102445211,0.74936623,122100.0,122090.0,0.24893564]
["bitfinex","BTCUSD",1760102445212,0.03100083,122100.0,122090.0,0.24893564]
["bitfinex","BTCUSD",1760102445432,0.03100083,122100.0,122090.0,0.77762088]
["bitfinex","BTCUSD",1760102445637,0.03100083,122100.0,122090.0,1.01086088]
["bitfinex","BTCUSD",1760102445843,0.03100083,122100.0,122090.0,1.09085768]
["bitfinex","BTCUSD",1760102446069,0.03100083,122100.0,122090.0,0.48217564]
["bitfinex","BTCUSD",1760102446312,0.05688083,122100.0,122090.0,0.56741564]
["bitfinex","BTCUSD",1760102446744,0.05688083,122100.0,122090.0,0.33417564]
["bitfinex","BTCUSD",1760102446947,0.03100083,122100.0,122090.0,0.56741564]
["bitfinex","BTCUSD",1760102447152,0.03100083,122100.0,122090.0,0.56745564]
["bitfinex","BTCUSD",1760102447357,0.03100083,122100.0,122090.0,1.20628958]
["bitfinex","BTCUSD",1760102447557,0.00117083,122100.0,122090.0,1.04981059]
["bitfinex","BTCUSD",1760102448186,0.00117083,122100.0,122090.0,0.81653059]
["bitfinex","BTCUSD",1760102448398,0.00117083,122100.0,122090.0,1.76201684]
["bitfinex","BTCUSD",1760102448839,0.00117083,122100.0,122090.0,1.52873684]
["bitfinex","BTCUSD",1760102449049,0.00117083,122100.0,122090.0,1.78667011]
["bitfinex","BTCUSD",1760102449254,0.00117083,122100.0,122090.0,1.41442386]
["bitfinex","BTCUSD",1760102449471,0.00117083,122100.0,122090.0,1.78663011]
["bitfinex","BTCUSD",1760102450308,0.00117083,122100.0,122090.0,1.41442386]
["bitfinex","BTCUSD",1760102450522,0.00117083,122100.0,122090.0,1.78663011]
["bitfinex","BTCUSD",1760102451401,0.00117083,122100.0,122090.0,1.55335011]
["bitfinex","BTCUSD",1760102451611,0.03143083,122100.0,122090.0,1.09590386]
["bitfinex","BTCUSD",1760102451834,0.05718083,122100.0,122090.0,0.70432754]
["bitfinex","BTCUSD",1760102452058,0.05718083,122100.0,122090.0,0.93760754]
["bitfinex","BTCUSD",1760102452270,0.05718083,122100.0,122090.0,1.22457379]
["bitfinex","BTCUSD",1760102452484,0.05718083,122100.0,122090.0,1.30981379]
["bitfinex","BTCUSD",1760102452719,0.05718083,122100.0,122090.0,0.85236754]
["bitfinex","BTCUSD",1760102452933,0.03143083,122100.0,122090.0,0.93760754]
["bitfinex","BTCUSD",1760102453179,0.05718083,122100.0,122090.0,0.93760754]
["bitfinex","BTCUSD",1760102453380,0.05718083,122100.0,122090.0,1.30981379]
["bitfinex","BTCUSD",1760102453587,0.05718083,122100.0,122090.0,0.93760754]
["bitfinex","BTCUSD",1760102453794,0.03143083,122100.0,122090.0,0.96781509]
["bitfinex","BTCUSD",1760102455359,0.03143083,122100.0,122090.0,1.26331737]
["bitfinex","BTCUSD",1760102455566,0.00117083,122100.0,122090.0,1.26331737]
["bitfinex","BTCUSD",1760102455795,0.00117083,122100.0,122090.0,1.49655737]
["bitfinex","BTCUSD",1760102456430,0.01799083,122100.0,122090.0,1.49655737]
["bitfinex","BTCUSD",1760102456641,0.01799083,122100.0,122090.0,1.26331737]
["bitfinex","BTCUSD",1760102456857,0.03143083,122100.0,122090.0,0.96773509]
["bitfinex","BTCUSD",1760102459661,0.03143083,122100.0,122090.0,0.73453509]
["bitfinex","BTCUSD",1760102459862,0.03143083,122100.0,122090.0,0.96769509]
["bitfinex","BTCUSD",1760102460104,0.03143083,122100.0,122090.0,1.49647737]
["bitfinex","BTCUSD",1760102461299,0.00117083,122100.0,122090.0,1.49647737]
["bitfinex","BTCUSD",1760102461745,0.00117083,122100.0,122090.0,1.52109159]
["bitfinex","BTCUSD",1760102461946,0.00117083,122100.0,122090.0,1.28793159]
["bitfinex","BTCUSD",1760102462152,0.00117083,122100.0,122090.0,1.52101159]
["bitfinex","BTCUSD",1760102462331,0.03143083,122100.0,122090.0,0.75914931]
["bitfinex","BTCUSD",1760102462507,0.05718083,122100.0,122090.0,0.85216754]
["bitfinex","BTCUSD",1760102462720,0.05718083,122100.0,122090.0,0.93740754]
["bitfinex","BTCUSD",1760102462928,0.05718083,122100.0,122090.0,0.58893564]
["bitfinex","BTCUSD",1760102463106,0.05718083,122100.0,122090.0,0.67417564]
["bitfinex","BTCUSD",1760102463321,0.05718083,122100.0,122090.0,0.90725564]
["bitfinex","BTCUSD",1760102463523,0.05718083,122100.0,122090.0,0.98725244]
["bitfinex","BTCUSD",1760102463719,0.05718083,122100.0,122090.0,0.90201244]
["bitfinex","BTCUSD",1760102464047,0.03143083,122100.0,122090.0,0.98725244]
["bitfinex","BTCUSD",1760102464224,0.03154083,122100.0,122090.0,0.98725244]
["bitfinex","BTCUSD",1760102464411,0.03154083,122100.0,122090.0,1.51603472]
["bitfinex","BTCUSD",1760102464606,0.03154083,122100.0,122090.0,0.66893244]
["bitfinex","BTCUSD",1760102464811,0.03154083,122100.0,122090.0,0.75417244]
["bitfinex","BTCUSD",1760102465037,0.03154083,122100.0,122090.0,0.98725244]
["bitfinex","BTCUSD",1760102465236,0.03154083,122100.0,122090.0,0.75417244]
["bitfinex","BTCUSD",1760102465413,0.03154083,122100.0,122090.0,0.98725244]
["bitfinex","BTCUSD",1760102465618,0.03154083,122100.0,122090.0,0.75417244]
["bitfinex","BTCUSD",1760102466022,0.03154083,122100.0,122090.0,0.98725244]
["bitfinex","BTCUSD",1760102466259,0.00117083,122100.0,122090.0,1.54618662]
["bitfinex","BTCUSD",1760102466692,0.01810083,122100.0,122090.0,1.54618662]
["bitfinex","BTCUSD",1760102466889,0.01810083,122100.0,122090.0,1.46618982]
["bitfinex","BTCUSD",1760102467343,0.03067083,122100.0,122090.0,1.46618982]
["bitfinex","BTCUSD",1760102468532,0.03067083,122100.0,122090.0,1.23310982]
["bitfinex","BTCUSD",1760102468750,0.03067083,122100.0,122090.0,0.93736754]
["bitfinex","BTCUSD",1760102469022,0.03067083,122100.0,122090.0,1.46614982]
["bitfinex","BTCUSD",1760102469252,0.03067083,122100.0,122090.0,0.94972427]
["bitfinex","BTCUSD",1760102469657,0.03067083,122100.0,122090.0,0.71668427]
["bitfinex","BTCUSD",1760102470033,0.03067083,122100.0,122090.0,0.94972427]
["bitfinex","BTCUSD",1760102470874,0.00117083,122100.0,122090.0,1.24546655]
["bitfinex","BTCUSD",1760102471284,0.00117083,122100.0,122090.0,1.47846655]
["bitfinex","BTCUSD",1760102471682,0.01810083,122100.0,122090.0,1.47846655]
["bitfinex","BTCUSD",1760102472973,0.03067083,122100.0,122090.0,1.16022655]
["bitfinex","BTCUSD",1760102473180,0.03067083,122100.0,122090.0,1.47842655]
["bitfinex","BTCUSD",1760102473606,0.03067083,122100.0,122090.0,1.32185754]
["bitfinex","BTCUSD",1760102476076,0.03067083,122100.0,122090.0,1.32181754]
["bitfinex","BTCUSD",1760102476307,0.03067083,122100.0,122090.0,1.32177754]
["bitfinex","BTCUSD",1760102476539,0.05550083,122100.0,122090.0,0.61908754]
["bitfinex","BTCUSD",1760102476755,0.05550083,122100.0,122090.0,1.30942081]
["bitfinex","BTCUSD",1760102477014,0.05550083,122100.0,122090.0,1.44875408]
["bitfinex","BTCUSD",1760102477015,0.00117083,122100.0,122090.0,1.44875408]
["bitfinex","BTCUSD",1760102477222,0.03067083,122100.0,122090.0,1.30942081]
["bitfinex","BTCUSD",1760102477434,0.05550083,122100.0,122090.0,1.30942081]
["bitfinex","BTCUSD",1760102477650,0.05550083,122100.0,122090.0,0.58893564]
["bitfinex","BTCUSD",1760102477874,0.05550083,122100.0,122090.0,1.27926891]
["bitfinex","BTCUSD",1760102478803,0.05550083,122100.0,122090.0,1.35926571]
["bitfinex","BTCUSD",1760102479729,0.03067083,122100.0,122090.0,1.35926571]
["bitfinex","BTCUSD",1760102480352,0.03067083,122100.0,122090.0,0.98705244]
["bitfinex","BTCUSD",1760102480569,0.03067083,122100.0,122090.0,1.35926571]
["bitfinex","BTCUSD",1760102481997,0.03067083,122100.0,122090.0,1.35922571]
["bitfinex","BTCUSD",1760102482630,0.03067083,122100.0,122090.0,1.35918571]
["bitfinex","BTCUSD",1760102483663,0.03067083,122100.0,122090.0,1.28061912]
["bitfinex","BTCUSD",1760102483993,0.03067083,122100.0,122090.0,1.51341912]
["bitfinex","BTCUSD",1760102485386,0.03067083,122100.0,122090.0,1.51337912]
["bitfinex","BTCUSD",1760102487986,0.03067083,122100.0,122090.0,1.51333912]
["bitfinex","BTCUSD",1760102488197,0.03067083,122100.0,122090.0,0.78432434]
["bitfinex","BTCUSD",1760102488398,0.03067083,122100.0,122090.0,1.51333912]
["bitfinex","BTCUSD",1760102488820,0.00117083,122100.0,122090.0,1.51337912]
["bitfinex","BTCUSD",1760102489548,0.00117083,122100.0,122090.0,1.28061912]
["bitfinex","BTCUSD",1760102489759,0.01810083,122100.0,122090.0,1.51333912]
["bitfinex","BTCUSD",1760102490400,0.01810083,122100.0,122090.0,1.28061912]
["bitfinex","BTCUSD",1760102490721,0.00117083,122100.0,122090.0,1.51333912]
["bitfinex","BTCUSD",1760102491786,0.00117083,122100.0,122090.0,1.01704434]
["bitfinex","BTCUSD",1760102491979,0.00117083,122100.0,122090.0,1.51333912]
["bitfinex","BTCUSD",1760102494691,0.00117083,122100.0,122090.0,1.51325912]
["bitfinex","BTCUSD",1760102495839,0.00117083,122100.0,122090.0,1.01696434]
["bitfinex","BTCUSD",1760102496263,0.00117083,122100.0,122090.0,1.51325912]
["bitfinex","BTCUSD",1760102496938,0.00117083,122100.0,122090.0,1.28061912]
["bitfinex","BTCUSD",1760102497151,0.00117083,122100.0,122090.0,1.51321912]
["bitfinex","BTCUSD",1760102498888,0.00117083,122100.0,122090.0,1.19537912]
["bitfinex","BTCUSD",1760102499087,0.00117083,122100.0,122090.0,1.51317912]
["bitfinex","BTCUSD",1760102499297,0.01768083,122100.0,122090.0,1.51317912]
["bitfinex","BTCUSD",1760102500321,0.01768083,122100.0,122090.0,1.19537912]
["bitfinex","BTCUSD",1760102500495,0.05558083,122100.0,122090.0,1.43318232]
["bitfinex","BTCUSD",1760102500710,0.05558083,122100.0,122090.0,0.70432754]
["bitfinex","BTCUSD",1760102500872,0.05558083,122100.0,122090.0,0.93688754]
["bitfinex","BTCUSD",1760102501063,0.05558083,122100.0,122090.0,0.70432754]
["bitfinex","BTCUSD",1760102501282,0.05558083,122100.0,122090.0,0.93688754]
["bitfinex","BTCUSD",1760102501482,0.00117083,122100.0,122090.0,1.27226917]
["bitfinex","BTCUSD",1760102501785,0.00117083,122100.0,122090.0,1.50482917]
["bitfinex","BTCUSD",1760102501979,0.01768083,122100.0,122090.0,1.50482917]
["bitfinex","BTCUSD",1760102502184,0.01768083,122100.0,122090.0,1.27226917]
["bitfinex","BTCUSD",1760102502412,0.01768083,122100.0,122090.0,1.50482917]
["bitfinex","BTCUSD",1760102503826,0.01768083,122100.0,122090.0,1.50478917]
["bitfinex","BTCUSD",1760102503827,0.02979083,122100.0,122090.0,1.50478917]
["bitfinex","BTCUSD",1760102504073,0.05558083,122100.0,122090.0,0.93684754]
["bitfinex","BTCUSD",1760102504258,0.05558083,122100.0,122090.0,1.34790232]
["bitfinex","BTCUSD",1760102504466,0.05558083,122100.0,122090.0,1.43314232]
["bitfinex","BTCUSD",1760102504665,0.05558083,122100.0,122090.0,1.11538232]
["bitfinex","BTCUSD",1760102504914,0.02979083,122100.0,122090.0,1.43314232]
["bitfinex","BTCUSD",1760102505116,0.02979083,122100.0,122090.0,1.43310232]
["bitfinex","BTCUSD",1760102505319,0.02979083,122100.0,122090.0,1.44180289]
["bitfinex","BTCUSD",1760102505676,0.02979083,122100.0,122090.0,1.12408289]
["bitfinex","BTCUSD",1760102505855,0.02979083,122100.0,122090.0,1.44180289]
["bitfinex","BTCUSD",1760102505856,0.05558083,122100.0,122090.0,1.44180289]
["bitfinex","BTCUSD",1760102506081,0.05558083,122100.0,122090.0,0.94550811]
["bitfinex","BTCUSD",1760102507044,0.05558083,122100.0,122090.0,0.62778811]
["bitfinex","BTCUSD",1760102507222,0.05558083,122100.0,122090.0,0.94550811]
["bitfinex","BTCUSD",1760102507589,0.02979083,122100.0,122090.0,0.94550811]
["bitfinex","BTCUSD",1760102507798,0.02979083,122100.0,122090.0,0.71302811]
["bitfinex","BTCUSD",1760102507998,0.02979083,122100.0,122090.0,1.20932289]
["bitfinex","BTCUSD",1760102508443,0.02979083,122100.0,122090.0,1.44176289]
["bitfinex","BTCUSD",1760102510246,0.02979083,122100.0,122090.0,1.44172289]
["bitfinex","BTCUSD",1760102514407,0.02979083,122100.0,122090.0,0.62778811]
["bitfinex","BTCUSD",1760102514617,0.05402083,122100.0,122090.0,0.93672754]
["bitfinex","BTCUSD",1760102515222,0.05402083,122100.0,122090.0,0.93668754]
["bitfinex","BTCUSD",1760102515462,0.71411577,122100.0,122090.0,0.08512206]
["bitfinex","BTCUSD",1760102515848,0.71411577,122100.0,122090.0,0.31752206]
["bitfinex","BTCUSD",1760102516267,0.71411577,122100.0,122090.0,0.08512206]
["bitfinex","BTCUSD",1760102516676,0.71411577,122100.0,122090.0,0.31760206]
["bitfinex","BTCUSD",1760102516890,0.71411577,122100.0,122090.0,0.08512206]
["bitfinex","BTCUSD",1760102517102,0.71411577,122100.0,122090.0,0.002]
["bitfinex","BTCUSD",1760102517758,0.72241507,122100.0,122090.0,0.002]
["bitfinex","BTCUSD",1760102517985,0.72241507,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1760102518394,0.72241507,122100.0,122090.0,0.002]
["bitfinex","BTCUSD",1760102518807,0.72241507,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1760102519225,0.72241507,122100.0,122090.0,0.002]
["bitfinex","BTCUSD",1760102519425,0.72241507,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1760102519770,0.72241507,122100.0,122090.0,0.102]
["bitfinex","BTCUSD",1760102519978,0.72241507,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102521791,0.95489507,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102523300,0.72241507,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102523613,0.95485507,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102523836,1.55870985,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102524036,3.41417791,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102524660,3.41417791,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102524870,3.44432981,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102525098,2.49789503,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102525298,2.35652503,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102525724,2.60223503,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102526551,2.25432313,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102526760,1.08939229,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102526968,1.39340507,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102527169,1.62588507,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102528039,1.30812507,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102528236,1.54060507,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102529400,1.30812507,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102529619,1.54060507,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102532015,0.46353099,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102532222,0.95982577,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102532440,1.19230577,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102532884,0.95982577,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102533094,1.19230577,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102533731,0.95982577,122100.0,122090.0,0.26381358]
["bitfinex","BTCUSD",1760102534149,0.46353099,122100.0,122090.0,0.26381358]
["bitfinex","BTCUSD",1760102535307,0.29973083,122100.0,122090.0,0.38275276]
["bitfinex","BTCUSD",1760102535541,0.29973083,122100.0,122090.0,0.34693564]
["bitfinex","BTCUSD",1760102536457,0.29973083,122100.0,122090.0,0.35508271]
["bitfinex","BTCUSD",1760102536668,0.29973083,122100.0,122090.0,0.58756271]
["bitfinex","BTCUSD",1760102537303,0.29973083,122100.0,122090.0,0.58041564]
["bitfinex","BTCUSD",1760102537949,0.79602561,122100.0,122090.0,0.58041564]
["bitfinex","BTCUSD",1760102538194,0.79602561,122100.0,122090.0,0.58141564]
["bitfinex","BTCUSD",1760102538641,0.29973083,122100.0,122090.0,0.58141564]
["bitfinex","BTCUSD",1760102539119,0.95982577,122100.0,122090.0,0.18512206]
["bitfinex","BTCUSD",1760102539546,0.95982577,122100.0,122090.0,0.102]
["bitfinex","BTCUSD",1760102540243,0.95982577,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102540702,1.45612055,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102540920,1.19226577,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102541620,0.95982577,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102541829,1.19230577,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102542039,0.95982577,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102542248,1.19234577,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102542458,0.95982577,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102542694,1.19234577,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102542914,0.95982577,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102543140,1.19234577,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102543599,1.44098511,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102544075,1.20846511,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102544312,1.20846511,122100.0,122090.0,0.26381358]
["bitfinex","BTCUSD",1760102545409,0.83599805,122100.0,122090.0,0.26381358]
["bitfinex","BTCUSD",1760102545870,0.83599805,122100.0,122090.0,0.34693564]
["bitfinex","BTCUSD",1760102547184,0.83599805,122100.0,122090.0,0.18412206]
["bitfinex","BTCUSD",1760102547405,1.20846511,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102547620,0.69613099,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102547840,1.44106511,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102548509,0.69621099,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102548729,1.44114511,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102548943,1.20846511,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102549209,1.44114511,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102549415,1.20846511,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102549844,1.44110511,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102551208,1.20846511,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102551418,1.44110511,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102553914,1.44106511,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102556492,0.69613099,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102556715,1.44106511,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102557143,0.69613099,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102557578,1.44106511,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102558003,1.06859805,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102559087,1.06851805,122100.0,122090.0,0.1]
["bitfinex","BTCUSD",1760102560648,1.06847805,122100.0,122090.0,0.26381358]
["bitfinex","BTCUSD",1760102561970,1.06847805,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102562603,0.83599805,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102563245,0.46353099,122100.0,122090.0,0.26481358]
["bitfinex","BTCUSD",1760102563451,0.83599805,122100.0,122090.0,0.26481358]
["bitfinex","BTCUSD",1760102565872,0.46353099,122100.0,122090.0,0.26481358]
["bitfinex","BTCUSD",1760102566073,0.29973083,122100.0,122090.0,0.76326675]
["bitfinex","BTCUSD",1760102566627,0.29973083,122100.0,122090.0,0.39079969]
["bitfinex","BTCUSD",1760102567010,0.29973083,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102567399,0.46353099,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102568592,0.29973083,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102569405,0.83599805,122100.0,122090.0,0.58037564]
["bitfinex","BTCUSD",1760102569613,0.83599805,122100.0,122090.0,0.18412206]
["bitfinex","BTCUSD",1760102569824,0.83599805,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102571721,0.46353099,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102572264,0.29973083,122100.0,122090.0,0.58037564]
["bitfinex","BTCUSD",1760102573349,0.46353099,122100.0,122090.0,0.58037564]
["bitfinex","BTCUSD",1760102573771,0.29973083,122100.0,122090.0,0.58037564]
["bitfinex","BTCUSD",1760102573986,0.46353099,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102574285,0.46353099,122100.0,122090.0,0.58037564]
["bitfinex","BTCUSD",1760102574786,0.83599805,122100.0,122090.0,0.58037564]
["bitfinex","BTCUSD",1760102575425,0.46353099,122100.0,122090.0,0.58037564]
["bitfinex","BTCUSD",1760102575859,0.29973083,122100.0,122090.0,0.58033564]
["bitfinex","BTCUSD",1760102576050,0.46353099,122100.0,122090.0,0.58033564]
["bitfinex","BTCUSD",1760102578453,0.46353099,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102578454,0.83599805,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102578672,0.83599805,122100.0,122090.0,0.58033564]
["bitfinex","BTCUSD",1760102581665,0.46353099,122100.0,122090.0,0.58033564]
["bitfinex","BTCUSD",1760102581877,0.83599805,122100.0,122090.0,0.58033564]
["bitfinex","BTCUSD",1760102584049,0.83599805,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102584466,0.83599805,122100.0,122090.0,0.58033564]
["bitfinex","BTCUSD",1760102584874,0.46353099,122100.0,122090.0,0.58033564]
["bitfinex","BTCUSD",1760102585093,0.27550083,122100.0,122090.0,1.0327995]
["bitfinex","BTCUSD",1760102585296,0.30017083,122100.0,122090.0,0.9528027]
["bitfinex","BTCUSD",1760102585476,0.46397099,122100.0,122090.0,0.58033564]
["bitfinex","BTCUSD",1760102585707,0.30017083,122100.0,122090.0,0.58033564]
["bitfinex","BTCUSD",1760102585911,0.27550083,122100.0,122090.0,0.9528027]
["bitfinex","BTCUSD",1760102586332,0.27550083,122100.0,122090.0,1.1403995]
["bitfinex","BTCUSD",1760102586539,0.26327083,122100.0,122090.0,1.3727995]
["bitfinex","BTCUSD",1760102586749,0.29994083,122100.0,122090.0,1.3727995]
["bitfinex","BTCUSD",1760102586960,0.29994083,122100.0,122090.0,0.68793564]
["bitfinex","BTCUSD",1760102587178,0.83620805,122100.0,122090.0,0.18412206]
["bitfinex","BTCUSD",1760102587405,1.20867511,122100.0,122090.0,0.41652206]
["bitfinex","BTCUSD",1760102587619,0.83620805,122100.0,122090.0,0.41652206]
["bitfinex","BTCUSD",1760102588300,0.83620805,122100.0,122090.0,0.58033564]
["bitfinex","BTCUSD",1760102588789,0.29994083,122100.0,122090.0,0.62588176]
["bitfinex","BTCUSD",1760102590308,0.29994083,122100.0,122090.0,0.58033564]
["bitfinex","BTCUSD",1760102590533,0.27527083,122100.0,122090.0,0.9528027]
["bitfinex","BTCUSD",1760102590746,0.27527083,122100.0,122090.0,0.7204027]
["bitfinex","BTCUSD",1760102590962,0.27527083,122100.0,122090.0,0.9528027]
["bitfinex","BTCUSD",1760102592437,0.27527083,122100.0,122090.0,0.7204027]
["bitfinex","BTCUSD",1760102592673,0.27527083,122100.0,122090.0,0.9528027]
["bitfinex","BTCUSD",1760102593089,0.27527083,122100.0,122090.0,0.7204027]
["bitfinex","BTCUSD",1760102593297,0.46374099,122100.0,122090.0,0.58033564]
["bitfinex","BTCUSD",1760102593504,0.29994083,122100.0,122090.0,0.9528027]
["bitfinex","BTCUSD",1760102594338,0.29994083,122100.0,122090.0,0.58033564]
["bitfinex","BTCUSD",1760102594764,0.29994083,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102594975,0.29994083,122100.0,122090.0,0.58033564]
["bitfinex","BTCUSD",1760102597283,0.29994083,122100.0,122090.0,0.9528027]
["bitfinex","BTCUSD",1760102597511,0.29994083,122100.0,122090.0,1.0327995]
["bitfinex","BTCUSD",1760102597713,0.29994083,122100.0,122090.0,0.58033564]
["bitfinex","BTCUSD",1760102598126,0.29994083,122100.0,122090.0,0.9528027]
["bitfinex","BTCUSD",1760102598750,0.29994083,122100.0,122090.0,0.58033564]
["bitfinex","BTCUSD",1760102598961,0.29994083,122100.0,122090.0,0.9528027]
["bitfinex","BTCUSD",1760102599172,0.29994083,122100.0,122090.0,0.58033564]
["bitfinex","BTCUSD",1760102599378,0.29994083,122100.0,122090.0,0.9528027]
["bitfinex","BTCUSD",1760102600545,0.29994083,122100.0,122090.0,0.9609871]
["bitfinex","BTCUSD",1760102600769,0.29994083,122100.0,122090.0,1.0409839]
["bitfinex","BTCUSD",1760102601422,0.29994083,122100.0,122090.0,0.9609871]
["bitfinex","BTCUSD",1760102601838,0.29994083,122100.0,122090.0,0.9528027]
["bitfinex","BTCUSD",1760102603233,0.27527083,122100.0,122090.0,0.9528027]
["bitfinex","BTCUSD",1760102603445,0.29994083,122100.0,122090.0,0.58033564]
["bitfinex","BTCUSD",1760102606190,0.27527083,122100.0,122090.0,0.58033564]
["bitfinex","BTCUSD",1760102606621,0.29994083,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102607082,0.29994083,122100.0,122090.0,0.58029564]
["bitfinex","BTCUSD",1760102608019,0.29994083,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102608223,0.29994083,122100.0,122090.0,0.58029564]
["bitfinex","BTCUSD",1760102611876,0.27527083,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102612096,0.27527083,122100.0,122090.0,0.65136501]
["bitfinex","BTCUSD",1760102613004,0.29994083,122100.0,122090.0,0.58029564]
["bitfinex","BTCUSD",1760102614993,0.27527083,122100.0,122090.0,0.58029564]
["bitfinex","BTCUSD",1760102617406,0.29989083,122100.0,122090.0,0.58029564]
["bitfinex","BTCUSD",1760102617987,0.29989083,122100.0,122090.0,0.58856524]
["bitfinex","BTCUSD",1760102618399,0.27527083,122100.0,122090.0,0.58856524]
["bitfinex","BTCUSD",1760102619029,0.29989083,122100.0,122090.0,0.58856524]
["bitfinex","BTCUSD",1760102619520,0.29989083,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102619745,0.29989083,122100.0,122090.0,0.58029564]
["bitfinex","BTCUSD",1760102620632,0.29989083,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102620850,0.29989083,122100.0,122090.0,0.58029564]
["bitfinex","BTCUSD",1760102621496,1.30005923,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102621720,1.53241923,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102622348,1.30005923,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102622563,0.80369099,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102622794,1.53241923,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102625858,1.30005923,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102626513,1.53241923,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102626947,1.30005923,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102627154,1.53241923,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102627985,1.30005923,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102628234,1.53241923,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102628916,1.30005923,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102629138,1.53241923,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102631318,1.30005923,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102631514,1.53241923,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102632167,1.30005923,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102632395,0.63989083,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102632613,1.03605099,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102633050,1.53241923,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102633270,1.30005923,122100.0,122090.0,0.18412206]
["bitfinex","BTCUSD",1760102633475,1.30005923,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102633900,1.53241923,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102634107,1.53241923,122100.0,122090.0,0.18412206]
["bitfinex","BTCUSD",1760102634521,1.53241923,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102634939,1.53241923,122100.0,122090.0,0.18412206]
["bitfinex","BTCUSD",1760102635142,1.53241923,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102635553,1.03605099,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102635762,1.30005923,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102636199,1.53241923,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102636637,1.03605099,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102636850,1.30005923,122100.0,122090.0,0.34793564]
["bitfinex","BTCUSD",1760102637084,1.53241923,122100.0,122090.0,0.18412206]
["bitfinex","BTCUSD",1760102641153,1.53241923,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102642362,1.30005923,122100.0,122090.0,0.101]
["bitfinex","BTCUSD",1760102642582,0.66020865,122070.0,122060.0,0.0013653]
["bitfinex","BTCUSD",1760102642803,1.48958865,122070.0,122060.0,0.0013653]
["bitfinex","BTCUSD",1760102643020,1.50535865,122070.0,122060.0,0.0013653]
["bitfinex","BTCUSD",1760102643248,1.03359041,122070.0,122060.0,0.0013653]
["bitfinex","BTCUSD",1760102643461,1.29759865,122070.0,122060.0,0.0013653]
["bitfinex","BTCUSD",1760102643681,1.52995865,122070.0,122060.0,0.0013653]
["bitfinex","BTCUSD",1760102644114,1.29759865,122070.0,122060.0,0.0013653]
["bitfinex","BTCUSD",1760102644347,1.52995865,122070.0,122060.0,0.0013653]
["bitfinex","BTCUSD",1760102644572,1.29759865,122070.0,122060.0,0.0013653]
["bitfinex","BTCUSD",1760102645065,1.52995865,122070.0,122060.0,0.0023653]
["bitfinex","BTCUSD",1760102645313,1.52995865,122070.0,122060.0,0.0013653]
["bitfinex","BTCUSD",1760102645535,1.29759865,122070.0,122060.0,0.0013653]
["bitfinex","BTCUSD",1760102645755,1.52995865,122070.0,122060.0,0.0013653]
["bitfinex","BTCUSD",1760102646830,1.29759865,122070.0,122060.0,0.0013653]
["bitfinex","BTCUSD",1760102647042,1.52995865,122070.0,122060.0,0.0013653]
["bitfinex","BTCUSD",1760102647484,0.29739,122070.0,122060.0,0.2483412]
["bitfinex","BTCUSD",1760102649448,0.46123041,122070.0,122060.0,0.2483412]
["bitfinex","BTCUSD",1760102652288,0.95759865,122070.0,122060.0,0.2483412]
["bitfinex","BTCUSD",1760102652514,0.95759865,122070.0,122060.0,0.08448736]
["bitfinex","BTCUSD",1760102652724,0.95759865,122070.0,122060.0,0.0013653]
["bitfinex","BTCUSD",1760102652934,1.18999865,122070.0,122060.0,0.0013653]
["bitfinex","BTCUSD",1760102654001,0.95759865,122070.0,122060.0,0.16521914]
["bitfinex","BTCUSD",1760102654211,1.18999865,122070.0,122060.0,0.16521914]
["bitfinex","BTCUSD",1760102654663,0.95759865,122070.0,122060.0,0.16521914]
["bitfinex","BTCUSD",1760102655096,1.18999865,122070.0,122060.0,0.16521914]
["bitfinex","BTCUSD",1760102656267,0.79375824,122070.0,122060.0,0.16521914]
["bitfinex","BTCUSD",1760102656505,0.29739,122070.0,122060.0,0.2483412]
["bitfinex","BTCUSD",1760102658919,0.46123041,122070.0,122060.0,0.2483412]
["bitfinex","BTCUSD",1760102659827,0.29739,122070.0,122060.0,0.2483412]
["bitfinex","BTCUSD",1760102660297,0.46123041,122070.0,122060.0,0.2483412]
["bitfinex","BTCUSD",1760102661227,0.29739,122070.0,122060.0,0.2483412]
["bitfinex","BTCUSD",1760102661877,0.46123041,122070.0,122060.0,0.2483412]
["bitfinex","BTCUSD",1760102662125,0.29739,122070.0,122060.0,0.2483412]
["bitfinex","BTCUSD",1760102662571,0.46123041,122070.0,122060.0,0.4807412]
["bitfinex","BTCUSD",1760102662821,0.29739,122070.0,122060.0,0.4807412]
["bitfinex","BTCUSD",1760102663749,0.6699227,122070.0,122060.0,0.4807412]
["bitfinex","BTCUSD",1760102665936,0.83376311,122070.0,122060.0,0.2483412]
["bitfinex","BTCUSD",1760102666147,0.83376311,122070.0,122060.0,0.08448736]
["bitfinex","BTCUSD",1760102666361,0.83376311,122070.0,122060.0,0.31688736]
["bitfinex","BTCUSD",1760102666589,0.83376311,122070.0,122060.0,0.4807412]
["bitfinex","BTCUSD",1760102667240,0.29739,122070.0,122060.0,0.2483412]
["bitfinex","BTCUSD",1760102667472,0.6699227,122070.0,122060.0,0.4807412]
["bitfinex","BTCUSD",1760102667681,0.83376311,122070.0,122060.0,0.2483412]
["bitfinex","BTCUSD",1760102667848,0.6699227,122070.0,122060.0,0.4807412]
["bitfinex","BTCUSD",1760102669889,0.29739,122070.0,122060.0,0.4807412]
["bitfinex","BTCUSD",1760102670120,0.27279,122070.0,122060.0,0.63330722]
["bitfinex","BTCUSD",1760102670318,0.25702,122070.0,122060.0,1.23823992]
["bitfinex","BTCUSD",1760102670550,0.24571,122070.0,122060.0,1.23823992]
["bitfinex","BTCUSD",1760102670911,0.24571,122070.0,122060.0,1.00583992]
["bitfinex","BTCUSD",1760102671119,0.29643,122070.0,122060.0,0.8532739]
["bitfinex","BTCUSD",1760102671337,0.29643,122070.0,122060.0,0.4807412]
["bitfinex","BTCUSD",1760102671557,0.29643,122070.0,122060.0,0.4817412]
["bitfinex","BTCUSD",1760102671771,0.29643,122070.0,122060.0,0.6228739]
["bitfinex","BTCUSD",1760102671976,0.29643,122070.0,122060.0,0.8552339]
["bitfinex","BTCUSD",1760102672189,0.83280311,122070.0,122060.0,0.08548736]
["bitfinex","BTCUSD",1760102672423,0.83280311,122070.0,122060.0,0.08748736]
["bitfinex","BTCUSD",1760102672655,1.06516311,122070.0,122060.0,0.08648736]
["bitfinex","BTCUSD",1760102672891,1.06516311,122070.0,122060.0,0.0043653]
["bitfinex","BTCUSD",1760102672892,0.83280311,122070.0,122060.0,0.0043653]
["bitfinex","BTCUSD",1760102673100,1.06516311,122070.0,122060.0,0.0043653]
["bitfinex","BTCUSD",1760102674197,1.06516311,122070.0,122060.0,0.16821914]
["bitfinex","BTCUSD",1760102674440,1.06516311,122070.0,122060.0,0.16521914]
["bitfinex","BTCUSD",1760102674689,1.06516311,122070.0,122060.0,0.16621914]
["bitfinex","BTCUSD",1760102675356,1.06516311,122070.0,122060.0,0.0013653]
["bitfinex","BTCUSD",1760102675565,1.54533581,122070.0,122060.0,0.0013653]
["bitfinex","BTCUSD",1760102675788,1.77769581,122070.0,122060.0,0.0023653]
["bitfinex","BTCUSD",1760102677492,1.40516311,122070.0,122060.0,0.0023653]
["bitfinex","BTCUSD",1760102677713,1.40516311,122070.0,122060.0,0.0013653]
["bitfinex","BTCUSD",1760102677917,1.17280311,122070.0,122060.0,0.0013653]
["bitfinex","BTCUSD",1760102678120,1.40516311,122070.0,122060.0,0.0013653]
["bitfinex","BTCUSD",1760102679252,1.54533581,122070.0,122060.0,0.0013653]
["bitfinex","BTCUSD",1760102679463,1.40516311,122070.0,122060.0,0.0013653]
["bitfinex","BTCUSD",1760102679664,1.77769581,122070.0,122060.0,0.0013653]
["bitfinex","BTCUSD",1760102680647,1.54533581,122070.0,122060.0,0.0013653]
["bitfinex","BTCUSD",1760102680848,1.77769581,122070.0,122060.0,0.0013653]
["bitfinex","BTCUSD",1760102681277,0.29643,122070.0,122060.0,0.63725928]
["bitfinex","BTCUSD",1760102681451,0.29643,122070.0,122060.0,0.6208739]
["bitfinex","BTCUSD",1760102681452,0.29813,122070.0,122060.0,0.6208739]
["bitfinex","BTCUSD",1760102682284,0.27358,122070.0,122060.0,0.6208739]
["bitfinex","BTCUSD",1760102682755,0.29813,122070.0,122060.0,0.2493412]
["bitfinex","BTCUSD",1760102683124,0.29813,122070.0,122060.0,0.6218739]
["bitfinex","BTCUSD",1760102683532,0.29813,122070.0,122060.0,0.2493412]
["bitfinex","BTCUSD",1760102684693,0.29813,122070.0,122060.0,0.2503412]
["bitfinex","BTCUSD",1760102687718,0.29813,122070.0,122060.0,0.31944759]
["bitfinex","BTCUSD",1760102688209,0.27358,122070.0,122060.0,0.4827812]
["bitfinex","BTCUSD",1760102688658,0.27358,122070.0,122060.0,0.2503412]
["bitfinex","BTCUSD",1760102688870,0.27358,122070.0,122060.0,0.4827412]
["bitfinex","BTCUSD",1760102689079,0.29758,122070.0,122060.0,0.4827412]
["bitfinex","BTCUSD",1760102690178,0.27358,122070.0,122060.0,0.2503412]
["bitfinex","BTCUSD",1760102690391,0.27358,122070.0,122060.0,0.4827412]
["bitfinex","BTCUSD",1760102691664,0.29758,122070.0,122060.0,0.4827412]
["bitfinex","BTCUSD",1760102691885,0.29758,122070.0,122060.0,0.4827012]
["bitfinex","BTCUSD",1760102694470,0.27358,122070.0,122060.0,0.2503412]
["bitfinex","BTCUSD",1760102694687,0.27358,122070.0,122060.0,0.4827012]
["bitfinex","BTCUSD",1760102694900,0.27358,122070.0,122060.0,0.2503412]
["bitfinex","BTCUSD",1760102695126,0.27358,122070.0,122060.0,0.4827012]
["bitfinex","BTCUSD",1760102695802,0.29758,122070.0,122060.0,0.4827012]
["bitfinex","BTCUSD",1760102697301,0.27358,122070.0,122060.0,0.4827012]
["bitfinex","BTCUSD",1760102697520,0.27358,122070.0,122060.0,0.53610075]
["bitfinex","BTCUSD",1760102697959,0.27358,122070.0,122060.0,0.4827012]
["bitfinex","BTCUSD",1760102698648,0.27358,122070.0,122060.0,0.2503412]
["bitfinex","BTCUSD",1760102698862,0.27358,122070.0,122060.0,0.4827012]
["bitfinex","BTCUSD",1760102700206,0.27358,122070.0,122060.0,0.77939763]
["bitfinex","BTCUSD",1760102700466,0.24571,122070.0,122060.0,0.77939763]
["bitfinex","BTCUSD",1760102700693,0.24571,122070.0,122060.0,1.19939443]
["bitfinex","BTCUSD",1760102700907,0.24571,122070.0,122060.0,1.43175443]
["bitfinex","BTCUSD",1760102701358,0.24571,122070.0,122060.0,1.49427843]
["bitfinex","BTCUSD",1760102701573,0.24571,122070.0,122060.0,1.49227843]
["bitfinex","BTCUSD",1760102701804,0.24571,122070.0,122060.0,1.49427843]
["bitfinex","BTCUSD",1760102702018,0.24571,122070.0,122060.0,1.49527843]
["bitfinex","BTCUSD",1760102702228,0.24571,122070.0,122060.0,1.58055843]
["bitfinex","BTCUSD",1760102702677,0.24571,122070.0,122060.0,1.18292163]
["bitfinex","BTCUSD",1760102702895,0.24571,122070.0,122060.0,1.50056163]
["bitfinex","BTCUSD",1760102703953,0.24571,122070.0,122060.0,1.18292163]
["bitfinex","BTCUSD",1760102704165,0.26176,122070.0,122060.0,0.9715052]
["bitfinex","BTCUSD",1760102704386,0.26176,122070.0,122060.0,0.6538652]
["bitfinex","BTCUSD",1760102704869,0.27371,122070.0,122060.0,0.8862252]
["bitfinex","BTCUSD",1760102707152,0.24571,122070.0,122060.0,1.33867626]
["bitfinex","BTCUSD",1760102708050,0.24571,122070.0,122060.0,1.71109052]
["bitfinex","BTCUSD",1760102708527,0.24571,122070.0,122060.0,1.47877052]
["bitfinex","BTCUSD",1760102708874,0.24571,122070.0,122060.0,1.71109052]
["bitfinex","BTCUSD",1760102709833,0.24571,122070.0,122060.0,1.19159626]
["bitfinex","BTCUSD",1760102710137,0.24571,122070.0,122060.0,1.42391626]
["bitfinex","BTCUSD",1760102711182,0.24571,122070.0,122060.0,0.6538652]
["bitfinex","BTCUSD",1760102711434,0.24571,122070.0,122060.0,1.34391946]
["bitfinex","BTCUSD",1760102711934,0.24571,122070.0,122060.0,0.6538652]
["bitfinex","BTCUSD",1760102712178,0.24571,122070.0,122060.0,1.34391946]
["bitfinex","BTCUSD",1760102714515,0.24571,122070.0,122060.0,1.25863946]
["bitfinex","BTCUSD",1760102714759,0.24571,122070.0,122060.0,1.34391946]
["bitfinex","BTCUSD",1760102716135,0.24571,122070.0,122060.0,1.44853504]
["bitfinex","BTCUSD",1760102718456,0.24571,122070.0,122060.0,1.8209893]
["bitfinex","BTCUSD",1760102720289,0.24571,122070.0,122060.0,1.5886693]
["bitfinex","BTCUSD",1760102720526,0.24571,122070.0,122060.0,1.8209893]
["bitfinex","BTCUSD",1760102721681,0.24571,122070.0,122060.0,1.07608078]
["bitfinex","BTCUSD",1760102721909,0.24571,122070.0,122060.0,1.8209893]
["bitfinex","BTCUSD",1760102723015,0.24571,122070.0,122060.0,1.5886693]
["bitfinex","BTCUSD",1760102723234,0.24571,122070.0,122060.0,1.8209893]
["bitfinex","BTCUSD",1760102723924,0.24571,122070.0,122060.0,1.5033893]
["bitfinex","BTCUSD",1760102724154,0.24571,122070.0,122060.0,1.13093504]
["bitfinex","BTCUSD",1760102724380,0.24571,122070.0,122060.0,1.44853504]
["bitfinex","BTCUSD",1760102725319,0.24571,122070.0,122060.0,1.21621504]
["bitfinex","BTCUSD",1760102725538,0.24571,122070.0,122060.0,1.34029393]
["bitfinex","BTCUSD",1760102725756,0.24571,122070.0,122060.0,1.57261393]
["bitfinex","BTCUSD",1760102726192,0.24571,122070.0,122060.0,1.34029393]
["bitfinex","BTCUSD",1760102726418,0.24571,122070.0,122060.0,1.57257393]
["bitfinex","BTCUSD",1760102726640,0.24571,122070.0,122060.0,0.99076078]
["bitfinex","BTCUSD",1760102726862,0.24571,122070.0,122060.0,0.84376078]
["bitfinex","BTCUSD",1760102727082,0.24571,122070.0,122060.0,1.07604078]
["bitfinex","BTCUSD",1760102728399,0.24571,122070.0,122060.0,1.57257393]
["bitfinex","BTCUSD",1760102731353,0.24571,122070.0,122060.0,1.07604078]
["bitfinex","BTCUSD",1760102732013,0.24571,122070.0,122060.0,0.75848078]
["bitfinex","BTCUSD",1760102732225,0.24571,122070.0,122060.0,1.07604078]
["bitfinex","BTCUSD",1760102734302,0.24571,122070.0,122060.0,1.57257393]
["bitfinex","BTCUSD",1760102735927,0.24571,122070.0,122060.0,1.34029393]
["bitfinex","BTCUSD",1760102736158,0.24571,122070.0,122060.0,1.57257393]
["bitfinex","BTCUSD",1760102737330,0.24571,122070.0,122060.0,1.07604078]
["bitfinex","BTCUSD",1760102737556,0.24571,122070.0,122060.0,1.57257393]
["bitfinex","BTCUSD",1760102738222,0.00820473,122130.0,122070.0,0.17202031]
["bitfinex","BTCUSD",1760102738470,0.32461878,122140.0,122070.0,0.17202031]
["bitfinex","BTCUSD",1760102738471,0.00772494,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1760102738692,0.00772494,122150.0,122140.0,0.84735967]
["bitfinex","BTCUSD",1760102738928,0.00772494,122150.0,122140.0,1.08551967]
["bitfinex","BTCUSD",1760102739152,0.00772494,122150.0,122140.0,0.5279648]
["bitfinex","BTCUSD",1760102739377,0.00772494,122150.0,122140.0,1.02449795]
["bitfinex","BTCUSD",1760102739594,0.53155809,122150.0,122140.0,0.66686538]
["bitfinex","BTCUSD",1760102739818,0.03517541,122150.0,122140.0,0.98518538]
["bitfinex","BTCUSD",1760102740044,0.03517541,122150.0,122140.0,0.98522538]
["bitfinex","BTCUSD",1760102740269,0.03517541,122150.0,122140.0,0.75210538]
["bitfinex","BTCUSD",1760102740489,0.03517541,122150.0,122140.0,1.04886806]
["bitfinex","BTCUSD",1760102740761,0.03517541,122150.0,122140.0,1.04882806]
["bitfinex","BTCUSD",1760102741175,0.03517541,122150.0,122140.0,1.04982806]
["bitfinex","BTCUSD",1760102744113,0.03517541,122150.0,122140.0,0.73150806]
["bitfinex","BTCUSD",1760102744393,0.03823512,122150.0,122140.0,1.04978806]
["bitfinex","BTCUSD",1760102744866,0.03823512,122150.0,122140.0,0.73150806]
["bitfinex","BTCUSD",1760102745108,0.03823512,122150.0,122140.0,1.04970806]
["bitfinex","BTCUSD",1760102745603,0.03823512,122150.0,122140.0,0.96971126]
["bitfinex","BTCUSD",1760102746755,0.03823512,122150.0,122140.0,0.31151126]
["bitfinex","BTCUSD",1760102747035,0.80187608,122150.0,122140.0,0.62971126]
["bitfinex","BTCUSD",1760102747277,0.06169512,122150.0,122140.0,0.62971126]
["bitfinex","BTCUSD",1760102747943,0.06169512,122150.0,122140.0,0.54439126]
["bitfinex","BTCUSD",1760102748214,0.06169512,122150.0,122140.0,0.62963126]
["bitfinex","BTCUSD",1760102750510,0.06169512,122150.0,122140.0,0.70367679]
["bitfinex","BTCUSD",1760102750798,0.06169512,122150.0,122140.0,0.47079679]
["bitfinex","BTCUSD",1760102751207,0.06169512,122150.0,122140.0,0.70359679]
["bitfinex","BTCUSD",1760102753884,0.06169512,122150.0,122140.0,0.47079679]
["bitfinex","BTCUSD",1760102754120,0.06169512,122150.0,122140.0,0.70355679]
["bitfinex","BTCUSD",1760102754573,0.06169512,122150.0,122140.0,0.62951126]
["bitfinex","BTCUSD",1760102754761,0.06169512,122150.0,122140.0,0.31151126]
["bitfinex","BTCUSD",1760102755023,0.22542823,122150.0,122140.0,0.62947126]
["bitfinex","BTCUSD",1760102755247,0.06169512,122150.0,122140.0,0.39675126]
["bitfinex","BTCUSD",1760102755482,0.99576109,122150.0,122140.0,0.38048474]
["bitfinex","BTCUSD",1760102755681,0.99576109,122150.0,122140.0,0.08512206]
["bitfinex","BTCUSD",1760102756009,0.99576109,122150.0,122140.0,0.31784206]
["bitfinex","BTCUSD",1760102756228,0.99576109,122150.0,122140.0,0.08512206]
["bitfinex","BTCUSD",1760102756680,0.99576109,122150.0,122140.0,0.08412206]
["bitfinex","BTCUSD",1760102756903,0.99576109,122150.0,122140.0,0.08512206]
["bitfinex","BTCUSD",1760102757368,0.99576109,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1760102757605,0.99576109,122150.0,122140.0,0.23468]
["bitfinex","BTCUSD",1760102757852,0.99576109,122150.0,122140.0,0.15384]
["bitfinex","BTCUSD",1760102758079,0.99576109,122150.0,122140.0,0.15484]
["bitfinex","BTCUSD",1760102758572,0.99576109,122150.0,122140.0,0.23468]
["bitfinex","BTCUSD",1760102758808,0.99576109,122150.0,122140.0,0.23368]
["bitfinex","BTCUSD",1760102759025,0.25558013,122150.0,122140.0,0.23368]
["bitfinex","BTCUSD",1760102759264,0.99576109,122150.0,122140.0,0.23268]
["bitfinex","BTCUSD",1760102759508,0.99576109,122150.0,122140.0,0.23368]
["bitfinex","BTCUSD",1760102760042,0.09184702,122150.0,122140.0,0.39742652]
["bitfinex","BTCUSD",1760102760252,0.25558013,122150.0,122140.0,0.52029244]
["bitfinex","BTCUSD",1760102761608,0.25558013,122150.0,122140.0,0.52025244]
["bitfinex","BTCUSD",1760102762598,0.06169512,122150.0,122140.0,0.52025244]
["bitfinex","BTCUSD",1760102763083,0.06169512,122150.0,122140.0,0.28761244]
["bitfinex","BTCUSD",1760102763303,0.03823512,122150.0,122140.0,0.28761244]
["bitfinex","BTCUSD",1760102763550,0.01093512,122150.0,122140.0,0.78347209]
["bitfinex","BTCUSD",1760102763792,0.01093512,122150.0,122140.0,1.01615209]
["bitfinex","BTCUSD",1760102764262,0.01093512,122150.0,122140.0,1.01515209]
["bitfinex","BTCUSD",1760102764495,0.01093512,122150.0,122140.0,0.51929244]
["bitfinex","BTCUSD",1760102764961,0.01093512,122150.0,122140.0,0.28661244]
["bitfinex","BTCUSD",1760102765231,0.01093512,122150.0,122140.0,1.01515209]
["bitfinex","BTCUSD",1760102765447,0.01093512,122150.0,122140.0,1.01615209]
["bitfinex","BTCUSD",1760102765928,0.01093512,122150.0,122140.0,1.01715209]
["bitfinex","BTCUSD",1760102766444,0.01093512,122150.0,122140.0,0.78447209]
["bitfinex","BTCUSD",1760102766660,0.01093512,122150.0,122140.0,1.01711209]
["bitfinex","BTCUSD",1760102767869,0.01093512,122150.0,122140.0,0.52125244]
["bitfinex","BTCUSD",1760102768093,0.01093512,122150.0,122140.0,0.28861244]
["bitfinex","BTCUSD",1760102768323,0.01093512,122150.0,122140.0,1.01707209]
["bitfinex","BTCUSD",1760102769008,0.01093512,122150.0,122140.0,0.52121244]
["bitfinex","BTCUSD",1760102769252,0.01093512,122150.0,122140.0,1.01707209]
["bitfinex","BTCUSD",1760102769803,0.01093512,122150.0,122140.0,0.52121244]
["bitfinex","BTCUSD",1760102770106,0.01093512,122150.0,122140.0,1.01707209]
["bitfinex","BTCUSD",1760102771739,0.01093512,122150.0,122140.0,1.12447209]
["bitfinex","BTCUSD",1760102771968,0.01093512,122150.0,122140.0,1.35703209]
["bitfinex","BTCUSD",1760102772183,0.01093512,122150.0,122140.0,1.35603209]
["bitfinex","BTCUSD",1760102772663,0.01093512,122150.0,122140.0,0.62761244]
["bitfinex","BTCUSD",1760102772881,0.01093512,122150.0,122140.0,1.35707209]
["bitfinex","BTCUSD",1760102774004,0.01093512,122150.0,122140.0,1.38167472]
["bitfinex","BTCUSD",1760102774250,0.01093512,122150.0,122140.0,0.88581507]
["bitfinex","BTCUSD",1760102774469,0.01093512,122150.0,122140.0,1.38167472]
["bitfinex","BTCUSD",1760102775831,0.01093512,122150.0,122140.0,0.88581507]
["bitfinex","BTCUSD",1760102776052,0.01093512,122150.0,122140.0,1.35707209]
["bitfinex","BTCUSD",1760102777454,1e-08,122150.0,122140.0,1.69799209]
["bitfinex","BTCUSD",1760102777932,1e-08,122150.0,122140.0,1.78311209]
["bitfinex","BTCUSD",1760102778594,1e-08,122150.0,122140.0,1.78211209]
["bitfinex","BTCUSD",1760102779752,1e-08,122150.0,122140.0,1.80771234]
["bitfinex","BTCUSD",1760102780194,1e-08,122150.0,122140.0,1.57519234]
["bitfinex","BTCUSD",1760102780417,1e-08,122150.0,122140.0,1.80767234]
["bitfinex","BTCUSD",1760102781140,1e-08,122150.0,122140.0,1.57519234]
["bitfinex","BTCUSD",1760102781345,1e-08,122150.0,122140.0,1.80767234]
["bitfinex","BTCUSD",1760102781588,1e-08,122150.0,122140.0,1.80763234]
["bitfinex","BTCUSD",1760102783551,1e-08,122150.0,122140.0,1.72235234]
["bitfinex","BTCUSD",1760102783766,1e-08,122150.0,122140.0,1.80755234]
["bitfinex","BTCUSD",1760102785294,0.01173352,122180.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1760102785775,0.01173352,122180.0,122170.0,0.96892849]
["bitfinex","BTCUSD",1760102786004,0.02744352,122180.0,122170.0,0.96892849]
["bitfinex","BTCUSD",1760102786672,0.02744352,122180.0,122170.0,0.36477097]
["bitfinex","BTCUSD",1760102786904,0.05009352,122180.0,122170.0,0.96888849]
["bitfinex","BTCUSD",1760102787123,0.05009352,122180.0,122170.0,0.59713097]
["bitfinex","BTCUSD",1760102787358,0.05009352,122180.0,122170.0,0.28057097]
["bitfinex","BTCUSD",1760102787573,0.05009352,122180.0,122170.0,0.56538837]
["bitfinex","BTCUSD",1760102787794,0.05009352,122180.0,122170.0,0.24682837]
["bitfinex","BTCUSD",1760102788024,0.04989352,122180.0,122170.0,0.33202837]
["bitfinex","BTCUSD",1760102788286,0.04989352,122180.0,122170.0,0.93710589]
["bitfinex","BTCUSD",1760102788516,0.04989352,122180.0,122170.0,0.69958269]
["bitfinex","BTCUSD",1760102788745,0.04989352,122180.0,122170.0,0.57439036]
["bitfinex","BTCUSD",1760102789439,0.04989352,122180.0,122170.0,0.34207036]
["bitfinex","BTCUSD",1760102789913,0.42165104,122180.0,122170.0,0.24882837]
["bitfinex","BTCUSD",1760102790145,0.42165104,122180.0,122170.0,0.62750252]
["bitfinex","BTCUSD",1760102790379,0.95710147,122180.0,122170.0,0.30998252]
["bitfinex","BTCUSD",1760102790606,0.95710147,122180.0,122170.0,0.37855621]
["bitfinex","BTCUSD",1760102790957,0.95710147,122180.0,122170.0,0.54226252]
["bitfinex","BTCUSD",1760102791238,0.42165104,122180.0,122170.0,0.30998252]
["bitfinex","BTCUSD",1760102791489,0.05142263,122180.0,122170.0,0.54226252]
["bitfinex","BTCUSD",1760102791757,0.29697263,122180.0,122170.0,0.54226252]
["bitfinex","BTCUSD",1760102791982,0.27432263,122180.0,122170.0,0.38997932]
["bitfinex","BTCUSD",1760102792276,0.27432263,122180.0,122170.0,0.62229932]
["bitfinex","BTCUSD",1760102792748,0.27432263,122180.0,122170.0,0.54230252]
["bitfinex","BTCUSD",1760102793200,0.27432263,122180.0,122170.0,0.30998252]
["bitfinex","BTCUSD",1760102793422,0.27432263,122180.0,122170.0,0.54226252]
["bitfinex","BTCUSD",1760102794075,0.29734263,122180.0,122170.0,0.30998252]
["bitfinex","BTCUSD",1760102794298,0.66910015,122180.0,122170.0,0.62746252]
["bitfinex","BTCUSD",1760102794506,0.66910015,122180.0,122170.0,0.39518252]
["bitfinex","BTCUSD",1760102794732,0.66910015,122180.0,122170.0,0.62746252]
["bitfinex","BTCUSD",1760102794950,0.29734263,122180.0,122170.0,0.45824298]
["bitfinex","BTCUSD",1760102795179,0.29734263,122180.0,122170.0,0.69052298]
["bitfinex","BTCUSD",1760102795656,0.27432263,122180.0,122170.0,1.0622805]
["bitfinex","BTCUSD",1760102796097,0.27432263,122180.0,122170.0,0.8300005]
["bitfinex","BTCUSD",1760102796773,0.27432263,122180.0,122170.0,0.69048298]
["bitfinex","BTCUSD",1760102797001,0.27432263,122180.0,122170.0,0.99918004]
["bitfinex","BTCUSD",1760102802163,0.27432263,122180.0,122170.0,0.68174004]
["bitfinex","BTCUSD",1760102802402,0.29734263,122180.0,122170.0,0.62738252]
["bitfinex","BTCUSD",1760102802620,0.29734263,122180.0,122170.0,0.91394004]
["bitfinex","BTCUSD",1760102802847,0.29734263,122180.0,122170.0,0.99914004]
["bitfinex","BTCUSD",1760102803073,0.29734263,122180.0,122170.0,1.07913684]
["bitfinex","BTCUSD",1760102803296,0.29734263,122180.0,122170.0,0.76173684]
["bitfinex","BTCUSD",1760102803517,0.29734263,122180.0,122170.0,1.07913684]
["bitfinex","BTCUSD",1760102804027,0.29734263,122180.0,122170.0,0.99393684]
["bitfinex","BTCUSD",1760102804240,0.29734263,122180.0,122170.0,1.07913684]
["bitfinex","BTCUSD",1760102804467,0.27432263,122180.0,122170.0,1.07913684]
["bitfinex","BTCUSD",1760102806786,0.24707911,122180.0,122170.0,1.07913684]
["bitfinex","BTCUSD",1760102807493,0.24707911,122180.0,122170.0,0.84693684]
["bitfinex","BTCUSD",1760102807720,0.24707911,122180.0,122170.0,1.07909684]
["bitfinex","BTCUSD",1760102807958,0.24707911,122180.0,122170.0,0.70733932]
["bitfinex","BTCUSD",1760102808174,0.24707911,122180.0,122170.0,0.76694004]
["bitfinex","BTCUSD",1760102808396,0.24707911,122180.0,122170.0,0.62734252]
["bitfinex","BTCUSD",1760102809053,0.24707911,122180.0,122170.0,1.13869756]
["bitfinex","BTCUSD",1760102809273,0.24707911,122180.0,122170.0,0.62734252]
["bitfinex","BTCUSD",1760102809709,0.24707911,122180.0,122170.0,0.99910004]
["bitfinex","BTCUSD",1760102809929,0.24707911,122180.0,122170.0,0.99810004]
["bitfinex","BTCUSD",1760102810585,0.24707911,122180.0,122170.0,0.99910004]
["bitfinex","BTCUSD",1760102811276,0.24707911,122180.0,122170.0,0.62734252]
["bitfinex","BTCUSD",1760102811495,0.24707911,122180.0,122170.0,0.99910004]
["bitfinex","BTCUSD",1760102811974,0.24707911,122180.0,122170.0,0.99810004]
["bitfinex","BTCUSD",1760102812428,0.24707911,122180.0,122170.0,1.07909684]
["bitfinex","BTCUSD",1760102813325,0.27402911,122180.0,122170.0,0.99910004]
["bitfinex","BTCUSD",1760102813785,0.24707911,122180.0,122170.0,1.13869756]
["bitfinex","BTCUSD",1760102814012,0.27402911,122180.0,122170.0,0.68174004]
["bitfinex","BTCUSD",1760102814245,0.27402911,122180.0,122170.0,0.99910004]
["bitfinex","BTCUSD",1760102814686,0.25861911,122180.0,122170.0,0.99910004]
["bitfinex","BTCUSD",1760102814917,0.25861911,122180.0,122170.0,1.07909684]
["bitfinex","BTCUSD",1760102815591,0.24707911,122180.0,122170.0,1.07909684]
["bitfinex","BTCUSD",1760102816041,0.24707911,122180.0,122170.0,0.47517932]
["bitfinex","BTCUSD",1760102816268,0.24707911,122180.0,122170.0,0.70733932]
["bitfinex","BTCUSD",1760102816759,0.24707911,122180.0,122170.0,0.99910004]
["bitfinex","BTCUSD",1760102816984,0.24707911,122180.0,122170.0,0.62734252]
["bitfinex","BTCUSD",1760102817228,0.24707911,122180.0,122170.0,0.99910004]
["bitfinex","BTCUSD",1760102818349,0.24707911,122180.0,122170.0,1.37085756]
["bitfinex","BTCUSD",1760102818560,0.0002,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1760102818768,0.0002,122190.0,122180.0,0.32681177]
["bitfinex","BTCUSD",1760102818769,0.00032321,122190.0,122180.0,0.32681177]
["bitfinex","BTCUSD",1760102819005,0.02727321,122190.0,122180.0,1.01592929]
["bitfinex","BTCUSD",1760102819238,0.00032321,122190.0,122180.0,1.38768681]
["bitfinex","BTCUSD",1760102820388,1e-08,122190.0,122180.0,1.75944433]
["bitfinex","BTCUSD",1760102820632,1e-08,122190.0,122180.0,1.53877433]
["bitfinex","BTCUSD",1760102820856,1e-08,122190.0,122180.0,1.77093433]
["bitfinex","BTCUSD",1760102821078,1e-08,122190.0,122180.0,1.77193433]
["bitfinex","BTCUSD",1760102821301,1e-08,122190.0,122180.0,1.77093433]
["bitfinex","BTCUSD",1760102821975,1e-08,122190.0,122180.0,1.77193433]
["bitfinex","BTCUSD",1760102823158,1e-08,122190.0,122180.0,1.77093433]
["bitfinex","BTCUSD",1760102823381,1e-08,122190.0,122180.0,1.77089433]
["bitfinex","BTCUSD",1760102823611,1e-08,122190.0,122180.0,1.87877433]
["bitfinex","BTCUSD",1760102823852,1e-08,122190.0,122180.0,1.79357433]
["bitfinex","BTCUSD",1760102824081,0.02812001,122190.0,122180.0,1.39798249]
["bitfinex","BTCUSD",1760102824304,0.0286296,122190.0,122180.0,1.61865249]
["bitfinex","BTCUSD",1760102824539,0.0286296,122190.0,122180.0,0.24881497]
["bitfinex","BTCUSD",1760102824777,0.21621911,122190.0,122180.0,0.17028206]
["bitfinex","BTCUSD",1760102825001,0.0525396,122190.0,122180.0,0.24881497]
["bitfinex","BTCUSD",1760102825237,0.0525396,122190.0,122180.0,0.33597497]
["bitfinex","BTCUSD",1760102825458,0.0525396,122190.0,122180.0,0.56617497]
["bitfinex","BTCUSD",1760102825703,0.0525396,122190.0,122180.0,0.78372929]
["bitfinex","BTCUSD",1760102825930,0.0286296,122190.0,122180.0,1.01692929]
["bitfinex","BTCUSD",1760102826143,0.0286296,122190.0,122180.0,1.01792929]
["bitfinex","BTCUSD",1760102827057,0.2741596,122190.0,122180.0,1.01792929]
["bitfinex","BTCUSD",1760102827695,0.2741596,122190.0,122180.0,0.93793249]
["bitfinex","BTCUSD",1760102828143,0.2980696,122190.0,122180.0,0.56613497]
["bitfinex","BTCUSD",1760102828389,0.66982712,122190.0,122180.0,0.24881497]
["bitfinex","BTCUSD",1760102828602,0.66982712,122190.0,122180.0,0.48097497]
["bitfinex","BTCUSD",1760102829041,0.66982712,122190.0,122180.0,0.08512206]
["bitfinex","BTCUSD",1760102829251,0.83350663,122190.0,122180.0,0.31728206]
["bitfinex","BTCUSD",1760102829470,0.83350663,122190.0,122180.0,0.48097497]
["bitfinex","BTCUSD",1760102829708,1.23541605,122190.0,122180.0,0.08512206]
["bitfinex","BTCUSD",1760102829933,1.23541605,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102830434,0.86365853,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102831125,0.86365853,122190.0,122180.0,0.23416]
["bitfinex","BTCUSD",1760102831832,0.2980696,122190.0,122180.0,0.48097497]
["bitfinex","BTCUSD",1760102832051,0.2980696,122190.0,122180.0,0.24881497]
["bitfinex","BTCUSD",1760102832273,0.66982712,122190.0,122180.0,0.24881497]
["bitfinex","BTCUSD",1760102832489,0.66982712,122190.0,122180.0,0.48101497]
["bitfinex","BTCUSD",1760102833174,0.83350663,122190.0,122180.0,0.48101497]
["bitfinex","BTCUSD",1760102833397,0.66982712,122190.0,122180.0,0.48101497]
["bitfinex","BTCUSD",1760102834735,0.66982712,122190.0,122180.0,0.24881497]
["bitfinex","BTCUSD",1760102834952,0.66982712,122190.0,122180.0,0.48101497]
["bitfinex","BTCUSD",1760102835631,0.2980696,122190.0,122180.0,0.48097497]
["bitfinex","BTCUSD",1760102835851,0.66982712,122190.0,122180.0,0.24881497]
["bitfinex","BTCUSD",1760102836093,0.66982712,122190.0,122180.0,0.48097497]
["bitfinex","BTCUSD",1760102836532,0.66982712,122190.0,122180.0,0.54544309]
["bitfinex","BTCUSD",1760102836795,0.66982712,122190.0,122180.0,0.48097497]
["bitfinex","BTCUSD",1760102838149,0.66982712,122190.0,122180.0,0.24881497]
["bitfinex","BTCUSD",1760102838369,0.83350663,122190.0,122180.0,0.48097497]
["bitfinex","BTCUSD",1760102838827,0.66982712,122190.0,122180.0,0.48097497]
["bitfinex","BTCUSD",1760102839269,0.83350663,122190.0,122180.0,0.24881497]
["bitfinex","BTCUSD",1760102839481,0.83350663,122190.0,122180.0,0.48097497]
["bitfinex","BTCUSD",1760102839921,0.46174911,122190.0,122180.0,0.24881497]
["bitfinex","BTCUSD",1760102840138,0.83350663,122190.0,122180.0,0.48097497]
["bitfinex","BTCUSD",1760102840820,0.83350663,122190.0,122180.0,0.08512206]
["bitfinex","BTCUSD",1760102841034,0.83350663,122190.0,122180.0,0.48097497]
["bitfinex","BTCUSD",1760102841252,0.83350663,122190.0,122180.0,0.24881497]
["bitfinex","BTCUSD",1760102841473,0.83350663,122190.0,122180.0,0.48097497]
["bitfinex","BTCUSD",1760102841896,0.83350663,122190.0,122180.0,0.24881497]
["bitfinex","BTCUSD",1760102842086,0.66982712,122190.0,122180.0,0.48097497]
["bitfinex","BTCUSD",1760102842340,0.83350663,122190.0,122180.0,0.48097497]
["bitfinex","BTCUSD",1760102842772,0.46174911,122190.0,122180.0,0.48097497]
["bitfinex","BTCUSD",1760102842993,0.83350663,122190.0,122180.0,0.48097497]
["bitfinex","BTCUSD",1760102843649,1.23541605,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102843864,1.46757605,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102844088,0.86365853,122190.0,122180.0,0.13928]
["bitfinex","BTCUSD",1760102844314,1.09581853,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102845159,0.86365853,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102845379,1.09581853,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102845844,0.86365853,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102846061,1.09581853,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102846503,1.46757605,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102847390,1.23541605,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102847612,0.98777813,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102848039,1.21993813,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102849137,0.98777813,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102849393,1.21993813,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102850722,0.98777813,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102850935,1.21993813,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102852844,0.98777813,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102853073,1.21993813,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102856001,1.21997813,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102857329,0.72410101,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102857542,1.21997813,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102858449,0.98777813,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102858681,1.32777813,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102858898,1.55997813,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102859114,2.45997813,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102859564,2.54310019,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102860019,0.83190101,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102860237,1.32777813,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102860454,1.55997813,122190.0,122180.0,0.001]
["bitfinex","BTCUSD",1760102860674,1.32777813,122190.0,122180.0,0.001]
["bitfinex","BTCUSD",1760102860901,1.55997813,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102861573,1.32777813,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1760102861816,1.55997813,122190.0,122180.0,0.001]
["bitfinex","BTCUSD",1760102862302,1.57639813,122190.0,122180.0,0.001]
["bitfinex","BTCUSD",1760102862528,0.16369291,122180.0,122170.0,0.16369961]
["bitfinex","BTCUSD",1760102862738,0.95526003,122180.0,122170.0,0.24682167]
["bitfinex","BTCUSD",1760102863833,0.95526003,122180.0,122170.0,0.24782167]
["bitfinex","BTCUSD",1760102866477,0.95526003,122180.0,122170.0,0.08412206]
["bitfinex","BTCUSD",1760102866695,0.95526003,122180.0,122170.0,0.24782837]
["bitfinex","BTCUSD",1760102868948,0.95526003,122180.0,122170.0,0.08412206]
["bitfinex","BTCUSD",1760102869603,0.95526003,122180.0,122170.0,0.24782837]
["bitfinex","BTCUSD",1760102869832,0.45938291,122180.0,122170.0,0.24782837]
["bitfinex","BTCUSD",1760102870049,0.95526003,122180.0,122170.0,0.24782837]
["bitfinex","BTCUSD",1760102870305,0.79156712,122180.0,122170.0,0.24782837]
["bitfinex","BTCUSD",1760102870540,0.27262,122180.0,122170.0,0.32167773]
["bitfinex","BTCUSD",1760102870786,0.29599,122180.0,122170.0,0.55387773]
["bitfinex","BTCUSD",1760102871020,0.29599,122180.0,122170.0,0.48002837]
["bitfinex","BTCUSD",1760102871262,0.29599,122180.0,122170.0,0.47902837]
["bitfinex","BTCUSD",1760102872202,0.29599,122180.0,122170.0,0.24782837]
["bitfinex","BTCUSD",1760102872466,0.27262,122180.0,122170.0,0.48002837]
["bitfinex","BTCUSD",1760102872706,0.27262,122180.0,122170.0,0.55387773]
["bitfinex","BTCUSD",1760102872926,0.27262,122180.0,122170.0,0.55487773]
["bitfinex","BTCUSD",1760102873366,0.29599,122180.0,122170.0,0.55387773]
["bitfinex","BTCUSD",1760102873809,0.29599,122180.0,122170.0,0.55487773]
["bitfinex","BTCUSD",1760102874034,0.27262,122180.0,122170.0,0.32267773]
["bitfinex","BTCUSD",1760102874265,0.27262,122180.0,122170.0,0.55487773]
["bitfinex","BTCUSD",1760102875034,0.24553,122180.0,122170.0,1.04975485]
["bitfinex","BTCUSD",1760102875252,0.24553,122180.0,122170.0,1.05075485]
["bitfinex","BTCUSD",1760102875939,0.24553,122180.0,122170.0,1.04975485]
["bitfinex","BTCUSD",1760102876402,0.24553,122180.0,122170.0,1.05075485]
["bitfinex","BTCUSD",1760102876867,0.27225,122180.0,122170.0,0.81855485]
["bitfinex","BTCUSD",1760102877109,0.27225,122180.0,122170.0,0.64007773]
["bitfinex","BTCUSD",1760102877837,0.29562,122180.0,122170.0,0.32267773]
["bitfinex","BTCUSD",1760102878097,0.27225,122180.0,122170.0,0.64003773]
["bitfinex","BTCUSD",1760102878877,0.29562,122180.0,122170.0,0.56618837]
["bitfinex","BTCUSD",1760102879094,0.29562,122180.0,122170.0,0.24882837]
["bitfinex","BTCUSD",1760102879532,0.29562,122180.0,122170.0,0.56618837]
["bitfinex","BTCUSD",1760102879760,0.29562,122180.0,122170.0,0.24882837]
["bitfinex","BTCUSD",1760102879977,0.29562,122180.0,122170.0,0.56618837]
["bitfinex","BTCUSD",1760102880426,0.29562,122180.0,122170.0,0.62588646]
["bitfinex","BTCUSD",1760102881107,0.29562,122180.0,122170.0,0.39372646]
["bitfinex","BTCUSD",1760102881328,0.29562,122180.0,122170.0,0.30852646]
["bitfinex","BTCUSD",1760102881584,0.95519003,122180.0,122170.0,0.24882837]
["bitfinex","BTCUSD",1760102881810,0.95519003,122180.0,122170.0,0.08512206]
["bitfinex","BTCUSD",1760102882035,0.95519003,122180.0,122170.0,0.31728206]
["bitfinex","BTCUSD",1760102882270,0.95519003,122180.0,122170.0,0.08512206]
["bitfinex","BTCUSD",1760102882497,0.95519003,122180.0,122170.0,0.31728206]
["bitfinex","BTCUSD",1760102882794,0.45931291,122180.0,122170.0,0.31728206]
["bitfinex","BTCUSD",1760102883020,0.45931291,122180.0,122170.0,0.24882837]
["bitfinex","BTCUSD",1760102883254,0.95519003,122180.0,122170.0,0.3054031]
["bitfinex","BTCUSD",1760102883471,0.95519003,122180.0,122170.0,0.47998837]
["bitfinex","BTCUSD",1760102883682,0.95519003,122180.0,122170.0,0.24782837]
["bitfinex","BTCUSD",1760102883905,0.95519003,122180.0,122170.0,0.48098837]
["bitfinex","BTCUSD",1760102885046,0.29562,122180.0,122170.0,0.48098837]
["bitfinex","BTCUSD",1760102885280,0.79149712,122180.0,122170.0,0.24882837]
["bitfinex","BTCUSD",1760102885505,0.29562,122180.0,122170.0,0.24882837]
["bitfinex","BTCUSD",1760102885728,0.29562,122180.0,122170.0,0.53171773]
["bitfinex","BTCUSD",1760102886180,0.29562,122180.0,122170.0,0.48098837]
["bitfinex","BTCUSD",1760102887048,0.95519003,122180.0,122170.0,0.48098837]
["bitfinex","BTCUSD",1760102887690,0.79149712,122180.0,122170.0,0.48098837]
["bitfinex","BTCUSD",1760102887876,0.95519003,122180.0,122170.0,0.24882837]
["bitfinex","BTCUSD",1760102888135,0.95519003,122180.0,122170.0,0.48098837]
["bitfinex","BTCUSD",1760102888586,0.95519003,122180.0,122170.0,0.08512206]
["bitfinex","BTCUSD",1760102888813,0.95519003,122180.0,122170.0,0.31728206]
["bitfinex","BTCUSD",1760102889049,0.95519003,122180.0,122170.0,0.08512206]
["bitfinex","BTCUSD",1760102889266,0.95519003,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1760102889476,0.95519003,122180.0,122170.0,0.23416]
["bitfinex","BTCUSD",1760102892138,0.95519003,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1760102892354,0.95519003,122180.0,122170.0,0.39786631]
["bitfinex","BTCUSD",1760102892625,0.95519003,122180.0,122170.0,0.16570631]
["bitfinex","BTCUSD",1760102892836,0.95519003,122180.0,122170.0,0.39786631]
["bitfinex","BTCUSD",1760102896060,0.95519003,122180.0,122170.0,0.16570631]
["bitfinex","BTCUSD",1760102896306,0.95519003,122180.0,122170.0,0.39786631]
["bitfinex","BTCUSD",1760102898158,0.95519003,122180.0,122170.0,0.16570631]
["bitfinex","BTCUSD",1760102898826,0.95519003,122180.0,122170.0,0.39786631]
["bitfinex","BTCUSD",1760102900774,0.95519003,122180.0,122170.0,0.23416]
["bitfinex","BTCUSD",1760102901240,0.45931291,122180.0,122170.0,0.39786631]
["bitfinex","BTCUSD",1760102901477,0.95519003,122180.0,122170.0,0.39786631]
["bitfinex","BTCUSD",1760102902402,0.95519003,122180.0,122170.0,0.23416]
["bitfinex","BTCUSD",1760102903554,0.95519003,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1760102903779,0.95519003,122180.0,122170.0,0.23416]
["bitfinex","BTCUSD",1760102904267,0.95519003,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1760102904496,0.95519003,122180.0,122170.0,0.23416]
["bitfinex","BTCUSD",1760102904963,0.95519003,122180.0,122170.0,0.39786631]
["bitfinex","BTCUSD",1760102905451,0.45931291,122180.0,122170.0,0.16570631]
["bitfinex","BTCUSD",1760102905707,0.95519003,122180.0,122170.0,0.39786631]
["bitfinex","BTCUSD",1760102907606,0.95519003,122180.0,122170.0,0.16570631]
["bitfinex","BTCUSD",1760102907846,0.95519003,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1760102908077,0.95519003,122180.0,122170.0,0.23416]
["bitfinex","BTCUSD",1760102909721,1.20314297,122180.0,122170.0,0.23416]
["bitfinex","BTCUSD",1760102912097,1.20314297,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1760102912360,1.20314297,122180.0,122170.0,0.23416]
["bitfinex","BTCUSD",1760102913754,1.20314297,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1760102913971,1.20314297,122180.0,122170.0,0.23416]
["bitfinex","BTCUSD",1760102915587,0.45931291,122180.0,122170.0,0.23416]
["bitfinex","BTCUSD",1760102915788,1.20314297,122180.0,122170.0,0.23416]
["bitfinex","BTCUSD",1760102915994,1.20314297,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1760102916201,1.20314297,122180.0,122170.0,0.23416]
["bitfinex","BTCUSD",1760102916846,0.45931291,122180.0,122170.0,0.23416]
["bitfinex","BTCUSD",1760102917072,1.20314297,122180.0,122170.0,0.23416]
["bitfinex","BTCUSD",1760102917291,1.20314297,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1760102917502,1.6052099,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1760102917738,1.8373699,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1760102918353,1.46545487,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1760102918555,1.23329487,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1760102918759,0.48946481,122180.0,122170.0,0.001]
["bitfinex","BTCUSD",1760102918999,1.46545487,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1760102919384,1.46545487,122180.0,122170.0,0.001]
["bitfinex","BTCUSD",1760102919769,1.46545487,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1760102921202,0.48946481,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1760102921407,1.46545487,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1760102922159,1.23329487,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1760102922376,1.46545487,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1760102924045,1.23329487,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1760102924260,1.46545487,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1760102924463,1.23329487,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1760102924671,1.46545487,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1760102924893,0.72162481,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1760102925123,0.69147291,122180.0,122170.0,0.16570631]
["bitfinex","BTCUSD",1760102925335,1.06338794,122180.0,122170.0,0.16570631]
["bitfinex","BTCUSD",1760102926192,0.83122794,122180.0,122170.0,0.16570631]
["bitfinex","BTCUSD",1760102928167,0.29562,122180.0,122170.0,0.24882837]
["bitfinex","BTCUSD",1760102928384,0.29562,122180.0,122170.0,0.8529034]
["bitfinex","BTCUSD",1760102928596,0.29562,122180.0,122170.0,0.48098837]
["bitfinex","BTCUSD",1760102928809,0.29562,122180.0,122170.0,0.8529034]
["bitfinex","BTCUSD",1760102929321,2.72095499,122180.0,122160.0,0.00136373]
["bitfinex","BTCUSD",1760102929579,1.6726933,122170.0,122160.0,0.00136373]
["bitfinex","BTCUSD",1760102929843,2.00614203,122170.0,122160.0,0.00136373]
["bitfinex","BTCUSD",1760102930094,2.00614203,122170.0,122120.0,0.15139503]
["bitfinex","BTCUSD",1760102930095,0.16375992,122130.0,122120.0,0.15139503]
["bitfinex","BTCUSD",1760102930360,0.79784495,122130.0,122120.0,0.38175709]
["bitfinex","BTCUSD",1760102930607,0.79784495,122130.0,122120.0,0.31556206]
["bitfinex","BTCUSD",1760102930608,0.88028574,122130.0,122120.0,0.31556206]
["bitfinex","BTCUSD",1760102931112,1.25220077,122130.0,122120.0,0.08312206]
["bitfinex","BTCUSD",1760102931364,1.20453998,122130.0,122120.0,0.08324526]
["bitfinex","BTCUSD",1760102932622,1.20453998,122130.0,122120.0,0.08424526]
["bitfinex","BTCUSD",1760102933658,1.20453998,122130.0,122120.0,0.08524526]
["bitfinex","BTCUSD",1760102934198,1.2264886,122130.0,122120.0,0.08524526]
["bitfinex","BTCUSD",1760102934680,1.2264886,122130.0,122120.0,0.0021232]
["bitfinex","BTCUSD",1760102934921,1.2566405,122130.0,122120.0,0.0021232]
["bitfinex","BTCUSD",1760102935176,1.26495039,122130.0,122120.0,0.0021232]
["bitfinex","BTCUSD",1760102935924,0.88472547,122130.0,122120.0,0.00416299]
["bitfinex","BTCUSD",1760102936649,0.85457357,122130.0,122120.0,0.00416299]
["bitfinex","BTCUSD",1760102936867,0.88472547,122130.0,122120.0,0.00416299]
["bitfinex","BTCUSD",1760102938330,0.86277685,122130.0,122120.0,0.00416299]
["bitfinex","BTCUSD",1760102938547,0.86277685,122130.0,122120.0,0.00316299]
["bitfinex","BTCUSD",1760102938991,0.86277685,122130.0,122120.0,0.00416299]
["bitfinex","BTCUSD",1760102939499,0.46070992,122130.0,122120.0,0.16793632]
["bitfinex","BTCUSD",1760102939713,0.29695,122130.0,122120.0,0.62197341]
["bitfinex","BTCUSD",1760102940161,0.29695,122130.0,122120.0,0.25005838]
["bitfinex","BTCUSD",1760102940399,0.29695,122130.0,122120.0,0.62197341]
["bitfinex","BTCUSD",1760102940645,0.29695,122130.0,122120.0,0.25005838]
["bitfinex","BTCUSD",1760102940646,0.46070992,122130.0,122120.0,0.25005838]
["bitfinex","BTCUSD",1760102940861,0.46070992,122130.0,122120.0,0.62197341]
["bitfinex","BTCUSD",1760102941503,0.29695,122130.0,122120.0,0.62197341]
["bitfinex","BTCUSD",1760102943239,0.29695,122130.0,122120.0,0.85449341]
["bitfinex","BTCUSD",1760102943665,0.27386,122130.0,122120.0,0.62197341]
["bitfinex","BTCUSD",1760102943868,0.29803,122130.0,122120.0,0.85449341]
["bitfinex","BTCUSD",1760102944329,0.29803,122130.0,122120.0,0.85549341]
["bitfinex","BTCUSD",1760102945185,0.29803,122130.0,122120.0,0.62297341]
["bitfinex","BTCUSD",1760102945394,0.29803,122130.0,122120.0,0.85549341]
["bitfinex","BTCUSD",1760102945623,0.29803,122130.0,122120.0,0.85449341]
["bitfinex","BTCUSD",1760102945850,0.29803,122130.0,122120.0,0.85549341]
["bitfinex","BTCUSD",1760102947651,0.29803,122130.0,122120.0,0.48353838]
["bitfinex","BTCUSD",1760102947861,0.29803,122130.0,122120.0,0.85545341]
["bitfinex","BTCUSD",1760102950505,0.29803,122130.0,122120.0,0.48353838]
["bitfinex","BTCUSD",1760102950709,0.29803,122130.0,122120.0,0.85545341]
["bitfinex","BTCUSD",1760102951908,0.29803,122130.0,122120.0,0.48353838]
["bitfinex","BTCUSD",1760102952151,0.29803,122130.0,122120.0,0.85545341]
["bitfinex","BTCUSD",1760102953240,0.29803,122130.0,122120.0,0.25105838]
["bitfinex","BTCUSD",1760102953472,0.29803,122130.0,122120.0,0.85537341]
["bitfinex","BTCUSD",1760102954853,0.27386,122130.0,122120.0,0.99488844]
["bitfinex","BTCUSD",1760102955060,0.27386,122130.0,122120.0,1.22724844]
["bitfinex","BTCUSD",1760102955581,0.24553,122130.0,122120.0,1.24951688]
["bitfinex","BTCUSD",1760102955820,0.24553,122130.0,122120.0,1.22724844]
["bitfinex","BTCUSD",1760102956014,0.26098,122130.0,122120.0,1.23564325]
["bitfinex","BTCUSD",1760102956215,0.26098,122130.0,122120.0,0.99488844]
["bitfinex","BTCUSD",1760102956419,0.27285,122130.0,122120.0,1.31256844]
["bitfinex","BTCUSD",1760102956661,0.27285,122130.0,122120.0,1.31156844]
["bitfinex","BTCUSD",1760102957045,0.27285,122130.0,122120.0,1.31256844]
["bitfinex","BTCUSD",1760102957357,0.29702,122130.0,122120.0,1.31156844]
["bitfinex","BTCUSD",1760102957555,0.29702,122130.0,122120.0,1.31256844]
["bitfinex","BTCUSD",1760102957720,0.29702,122130.0,122120.0,0.25105838]
["bitfinex","BTCUSD",1760102957925,0.29702,122130.0,122120.0,0.85541341]
["bitfinex","BTCUSD",1760102958126,0.29702,122130.0,122120.0,0.62297341]
["bitfinex","BTCUSD",1760102958354,0.27285,122130.0,122120.0,1.22732844]
["bitfinex","BTCUSD",1760102958764,0.29702,122130.0,122120.0,1.22732844]
["bitfinex","BTCUSD",1760102960009,0.27285,122130.0,122120.0,0.99488844]
["bitfinex","BTCUSD",1760102960231,0.27285,122130.0,122120.0,1.22732844]
["bitfinex","BTCUSD",1760102960437,0.27285,122130.0,122120.0,1.274084]
["bitfinex","BTCUSD",1760102960886,0.27285,122130.0,122120.0,1.22732844]
["bitfinex","BTCUSD",1760102961109,0.2574,122130.0,122120.0,0.99488844]
["bitfinex","BTCUSD",1760102961315,0.27285,122130.0,122120.0,1.22732844]
["bitfinex","BTCUSD",1760102965330,0.27285,122130.0,122120.0,0.25105838]
["bitfinex","BTCUSD",1760102965521,0.46077992,122130.0,122120.0,0.48345838]
["bitfinex","BTCUSD",1760102965754,0.29702,122130.0,122120.0,0.48377838]
["bitfinex","BTCUSD",1760102965973,0.29702,122130.0,122120.0,0.25105838]
["bitfinex","BTCUSD",1760102966197,0.29702,122130.0,122120.0,0.85569341]
["bitfinex","BTCUSD",1760102966624,0.27285,122130.0,122120.0,1.30760524]
["bitfinex","BTCUSD",1760102967073,0.29702,122130.0,122120.0,1.22760844]
["bitfinex","BTCUSD",1760102967495,0.29702,122130.0,122120.0,0.85569341]
["bitfinex","BTCUSD",1760102967711,0.2574,122130.0,122120.0,0.99488844]
["bitfinex","BTCUSD",1760102967923,0.27285,122130.0,122120.0,0.25105838]
["bitfinex","BTCUSD",1760102968142,0.29702,122130.0,122120.0,0.48377838]
["bitfinex","BTCUSD",1760102968365,0.29702,122130.0,122120.0,0.85569341]
["bitfinex","BTCUSD",1760102969676,0.29702,122130.0,122120.0,0.48377838]
["bitfinex","BTCUSD",1760102970345,0.46077992,122130.0,122120.0,0.25105838]
["bitfinex","BTCUSD",1760102970563,0.46077992,122130.0,122120.0,0.48389838]
["bitfinex","BTCUSD",1760102971069,0.29702,122130.0,122120.0,0.48389838]
["bitfinex","BTCUSD",1760102971291,0.46077992,122130.0,122120.0,0.48389838]
["bitfinex","BTCUSD",1760102971503,0.29702,122130.0,122120.0,0.48389838]
["bitfinex","BTCUSD",1760102971717,0.29702,122130.0,122120.0,0.48385838]
["bitfinex","BTCUSD",1760102972580,0.46077992,122130.0,122120.0,0.48385838]
["bitfinex","BTCUSD",1760102972815,0.46077992,122130.0,122120.0,0.25105838]
["bitfinex","BTCUSD",1760102973262,0.46077992,122130.0,122120.0,0.08728505]
["bitfinex","BTCUSD",1760102973478,0.46077992,122130.0,122120.0,0.48381838]
["bitfinex","BTCUSD",1760102975001,0.46077992,122130.0,122120.0,0.48377838]
["bitfinex","BTCUSD",1760102976105,0.46077992,122130.0,122120.0,0.08728505]
["bitfinex","BTCUSD",1760102976317,0.95688732,122130.0,122120.0,0.32000505]
["bitfinex","BTCUSD",1760102976549,0.46077992,122130.0,122120.0,0.08728505]
["bitfinex","BTCUSD",1760102976752,0.46077992,122130.0,122120.0,0.48377838]
["bitfinex","BTCUSD",1760102976963,0.46077992,122130.0,122120.0,0.31900505]
["bitfinex","BTCUSD",1760102977169,0.46077992,122130.0,122120.0,0.25005838]
["bitfinex","BTCUSD",1760102977381,0.46077992,122130.0,122120.0,0.48377838]
["bitfinex","BTCUSD",1760102978471,0.46077992,122130.0,122120.0,0.48277838]
["bitfinex","BTCUSD",1760102978925,0.46077992,122130.0,122120.0,0.25105838]
["bitfinex","BTCUSD",1760102979138,0.29702,122130.0,122120.0,0.48373838]
["bitfinex","BTCUSD",1760102979750,0.46077992,122130.0,122120.0,0.48373838]
["bitfinex","BTCUSD",1760102980175,0.29702,122130.0,122120.0,0.48373838]
["bitfinex","BTCUSD",1760102980587,0.46077992,122130.0,122120.0,0.48373838]
["bitfinex","BTCUSD",1760102980996,0.29702,122130.0,122120.0,0.48373838]
["bitfinex","BTCUSD",1760102981243,0.29702,122130.0,122120.0,0.25105838]
["bitfinex","BTCUSD",1760102981429,0.29702,122130.0,122120.0,0.48369838]
["bitfinex","BTCUSD",1760102990993,0.24553,122130.0,122120.0,0.74716578]
["bitfinex","BTCUSD",1760102991229,0.24553,122130.0,122120.0,1.58327318]
["bitfinex","BTCUSD",1760102991445,0.24553,122130.0,122120.0,0.59105838]
["bitfinex","BTCUSD",1760102991665,0.24553,122130.0,122120.0,0.89926289]
["bitfinex","BTCUSD",1760102991882,0.24553,122130.0,122120.0,1.39437029]
["bitfinex","BTCUSD",1760102992090,0.24553,122130.0,122120.0,1.40412578]
["bitfinex","BTCUSD",1760102992294,0.26082,122130.0,122120.0,1.17240578]
["bitfinex","BTCUSD",1760102992506,0.24553,122130.0,122120.0,1.40508578]
["bitfinex","BTCUSD",1760102992731,0.24553,122130.0,122120.0,0.90697838]
["bitfinex","BTCUSD",1760102992948,0.24553,122130.0,122120.0,1.17040578]
["bitfinex","BTCUSD",1760102993159,0.24553,122130.0,122120.0,1.46906325]
["bitfinex","BTCUSD",1760102994056,0.26082,122130.0,122120.0,0.74027585]
["bitfinex","BTCUSD",1760102994285,0.26082,122130.0,122120.0,1.15114325]
["bitfinex","BTCUSD",1760102994507,0.26082,122130.0,122120.0,1.46906325]
["bitfinex","BTCUSD",1760102994953,0.26082,122130.0,122120.0,1.15114325]
["bitfinex","BTCUSD",1760102995167,0.29675,122130.0,122120.0,0.59305838]
["bitfinex","BTCUSD",1760102995419,0.29675,122130.0,122120.0,0.82569838]
["bitfinex","BTCUSD",1760102995927,0.29675,122130.0,122120.0,0.82169838]
["bitfinex","BTCUSD",1760102996158,0.29675,122130.0,122120.0,1.31780578]
["bitfinex","BTCUSD",1760102996395,0.27298,122130.0,122120.0,1.32080578]
["bitfinex","BTCUSD",1760102996893,0.27298,122130.0,122120.0,1.31880578]
["bitfinex","BTCUSD",1760102997561,0.27298,122130.0,122120.0,1.31980578]
["bitfinex","BTCUSD",1760102998224,0.27298,122130.0,122120.0,1.08716578]
["bitfinex","BTCUSD",1760102998433,0.27298,122130.0,122120.0,1.31980578]
["bitfinex","BTCUSD",1760102998653,0.27298,122130.0,122120.0,1.34779731]
["bitfinex","BTCUSD",1760102999083,0.24553,122130.0,122120.0,1.11515731]
["bitfinex","BTCUSD",1760102999294,0.24553,122130.0,122120.0,1.34779731]
["bitfinex","BTCUSD",1760102999724,0.24553,122130.0,122120.0,1.34775731]
["bitfinex","BTCUSD",1760102999935,0.24553,122130.0,122120.0,1.34675731]
["bitfinex","BTCUSD",1760103000381,0.24553,122130.0,122120.0,0.61904991]
["bitfinex","BTCUSD",1760103000608,0.26082,122130.0,122120.0,0.59205838]
["bitfinex","BTCUSD",1760103000853,0.24553,122130.0,122120.0,1.08816578]
["bitfinex","BTCUSD",1760103001098,0.24553,122130.0,122120.0,1.58427318]
["bitfinex","BTCUSD",1760103001592,0.01169,122160.0,122150.0,0.65984051]
["bitfinex","BTCUSD",1760103001831,0.01169,122160.0,122150.0,0.47957517]
["bitfinex","BTCUSD",1760103002044,0.27257,122160.0,122150.0,0.47957517]
["bitfinex","BTCUSD",1760103002261,0.27257,122160.0,122150.0,1.01999277]
["bitfinex","BTCUSD",1760103002485,0.27257,122160.0,122150.0,1.01995277]
["bitfinex","BTCUSD",1760103002742,0.29634,122160.0,122150.0,0.52384537]
["bitfinex","BTCUSD",1760103003129,0.95616711,122160.0,122150.0,0.08312206]
["bitfinex","BTCUSD",1760103003330,0.95616711,122160.0,122150.0,0.08512206]
["bitfinex","BTCUSD",1760103003941,0.95616711,122160.0,122150.0,0.31820206]
["bitfinex","BTCUSD",1760103004150,0.95616711,122160.0,122150.0,0.31816206]
["bitfinex","BTCUSD",1760103004378,0.95616711,122160.0,122150.0,0.08512206]
["bitfinex","BTCUSD",1760103004598,0.95616711,122160.0,122150.0,0.31816206]
["bitfinex","BTCUSD",1760103004876,0.95616711,122160.0,122150.0,0.08512206]
["bitfinex","BTCUSD",1760103005105,0.95616711,122160.0,122150.0,0.48189517]
["bitfinex","BTCUSD",1760103005339,0.46005971,122160.0,122150.0,0.31816206]
["bitfinex","BTCUSD",1760103005612,0.29634,122160.0,122150.0,0.24885517]
["bitfinex","BTCUSD",1760103005837,0.95616711,122160.0,122150.0,0.31816206]
["bitfinex","BTCUSD",1760103006066,0.95616711,122160.0,122150.0,0.002]
["bitfinex","BTCUSD",1760103006831,0.7924474,122160.0,122150.0,0.16573311]
["bitfinex","BTCUSD",1760103007096,0.27257,122160.0,122150.0,0.74396257]
["bitfinex","BTCUSD",1760103007336,0.24559,122160.0,122150.0,1.06187239]
["bitfinex","BTCUSD",1760103007590,0.29761,122160.0,122150.0,0.48056499]
["bitfinex","BTCUSD",1760103007854,0.29761,122160.0,122150.0,0.33260499]
["bitfinex","BTCUSD",1760103008103,0.29761,122160.0,122150.0,0.24736499]
["bitfinex","BTCUSD",1760103008321,0.29761,122160.0,122150.0,0.08363188]
["bitfinex","BTCUSD",1760103008530,0.29761,122160.0,122150.0,0.48076499]
["bitfinex","BTCUSD",1760103008746,0.29761,122160.0,122150.0,0.24836499]
["bitfinex","BTCUSD",1760103008957,0.29761,122160.0,122150.0,0.48176499]
["bitfinex","BTCUSD",1760103009149,0.46132971,122160.0,122150.0,0.08463188]
["bitfinex","BTCUSD",1760103009547,0.95743711,122160.0,122150.0,0.31699188]
["bitfinex","BTCUSD",1760103009709,0.95743711,122160.0,122150.0,0.31899188]
["bitfinex","BTCUSD",1760103009917,0.95743711,122160.0,122150.0,0.00250982]
["bitfinex","BTCUSD",1760103010138,0.95743711,122160.0,122150.0,0.23590982]
["bitfinex","BTCUSD",1760103010357,0.95743711,122160.0,122150.0,0.00250982]
["bitfinex","BTCUSD",1760103010581,1.29743711,122160.0,122150.0,0.00250982]
["bitfinex","BTCUSD",1760103011272,1.32758901,122160.0,122150.0,0.00250982]
["bitfinex","BTCUSD",1760103011503,1.56098901,122160.0,122150.0,0.00250982]
["bitfinex","BTCUSD",1760103011726,1.32758901,122160.0,122150.0,0.00150982]
["bitfinex","BTCUSD",1760103011945,1.56098901,122160.0,122150.0,0.00150982]
["bitfinex","BTCUSD",1760103012155,1.32758901,122160.0,122150.0,0.00250982]
["bitfinex","BTCUSD",1760103012376,1.06484161,122160.0,122150.0,0.00250982]
["bitfinex","BTCUSD",1760103012589,1.82369641,122160.0,122150.0,0.00150982]
["bitfinex","BTCUSD",1760103012802,2.05709641,122160.0,122150.0,0.00150982]
["bitfinex","BTCUSD",1760103013019,2.20681847,122160.0,122150.0,0.00150982]
["bitfinex","BTCUSD",1760103013262,2.44021847,122160.0,122150.0,0.00150982]
["bitfinex","BTCUSD",1760103013511,2.44021847,122160.0,122150.0,0.00050982]
["bitfinex","BTCUSD",1760103013754,2.20681847,122160.0,122150.0,0.00050982]
["bitfinex","BTCUSD",1760103014248,0.83148161,122160.0,122150.0,0.00050982]
["bitfinex","BTCUSD",1760103014492,1.56094901,122160.0,122150.0,0.00050982]
["bitfinex","BTCUSD",1760103014736,1.82369641,122160.0,122150.0,0.00050982]
["bitfinex","BTCUSD",1760103015223,2.05709641,122160.0,122150.0,0.00050982]
["bitfinex","BTCUSD",1760103015992,1.82369641,122160.0,122150.0,0.00150982]
["bitfinex","BTCUSD",1760103016220,2.05709641,122160.0,122150.0,0.00150982]
["bitfinex","BTCUSD",1760103016458,1.82369641,122160.0,122150.0,0.00150982]
["bitfinex","BTCUSD",1760103016701,2.05709641,122160.0,122150.0,0.00150982]
["bitfinex","BTCUSD",1760103016963,1.82369641,122160.0,122150.0,0.00150982]
["bitfinex","BTCUSD",1760103017165,2.05705641,122160.0,122150.0,0.00150982]
["bitfinex","BTCUSD",1760103017441,1.82369641,122160.0,122150.0,0.00150982]
["bitfinex","BTCUSD",1760103017677,2.05705641,122160.0,122150.0,0.00150982]
["bitfinex","BTCUSD",1760103018137,1.82369641,122160.0,122150.0,0.00150982]
["bitfinex","BTCUSD",1760103018351,1.93648048,122160.0,122150.0,0.00150982]
["bitfinex","BTCUSD",1760103018589,2.14025847,122160.0,122150.0,0.00150982]
["bitfinex","BTCUSD",1760103019252,1.90681847,122160.0,122150.0,0.00150982]
["bitfinex","BTCUSD",1760103019469,2.14025847,122160.0,122150.0,0.00150982]
["bitfinex","BTCUSD",1760103019700,1.90681847,122160.0,122150.0,0.00050982]
["bitfinex","BTCUSD",1760103019923,2.52545847,122160.0,122150.0,0.00050982]
["bitfinex","BTCUSD",1760103020143,2.52549847,122160.0,122150.0,0.00050982]
["bitfinex","BTCUSD",1760103020357,2.29205847,122160.0,122150.0,0.00050982]
["bitfinex","BTCUSD",1760103020802,0.01194977,122150.0,122120.0,0.0001232]
["bitfinex","BTCUSD",1760103021059,0.17609992,122130.0,122120.0,0.0001232]
["bitfinex","BTCUSD",1760103021276,0.93432732,122130.0,122120.0,0.0001232]
["bitfinex","BTCUSD",1760103021499,0.95747732,122130.0,122120.0,0.16389653]
["bitfinex","BTCUSD",1760103022199,0.29761,122130.0,122120.0,0.28722531]
["bitfinex","BTCUSD",1760103022443,0.29761,122130.0,122120.0,0.24701859]
["bitfinex","BTCUSD",1760103023362,0.29761,122130.0,122120.0,0.24425547]
["bitfinex","BTCUSD",1760103023849,0.29761,122130.0,122120.0,0.24325547]
["bitfinex","BTCUSD",1760103024073,0.29761,122130.0,122120.0,0.24425547]
["bitfinex","BTCUSD",1760103024288,0.29761,122130.0,122120.0,0.30923059]
["bitfinex","BTCUSD",1760103024983,0.29761,122130.0,122120.0,0.24425547]
["bitfinex","BTCUSD",1760103025931,0.27446,122130.0,122120.0,0.47873547]
["bitfinex","BTCUSD",1760103026188,0.27446,122130.0,122120.0,0.97484287]
["bitfinex","BTCUSD",1760103026427,0.27446,122130.0,122120.0,0.47873547]
["bitfinex","BTCUSD",1760103026910,0.27446,122130.0,122120.0,0.24325547]
["bitfinex","BTCUSD",1760103027145,0.27446,122130.0,122120.0,0.47926537]
["bitfinex","BTCUSD",1760103027356,0.27446,122130.0,122120.0,0.48126537]
["bitfinex","BTCUSD",1760103027832,0.29761,122130.0,122120.0,0.48126537]
["bitfinex","BTCUSD",1760103029689,0.29761,122130.0,122120.0,0.24778537]
["bitfinex","BTCUSD",1760103029918,0.29761,122130.0,122120.0,0.48122537]
["bitfinex","BTCUSD",1760103032241,0.29761,122130.0,122120.0,0.48118537]
["bitfinex","BTCUSD",1760103032480,0.24559,122130.0,122120.0,1.06578338]
["bitfinex","BTCUSD",1760103032729,0.24559,122130.0,122120.0,1.7006696]
["bitfinex","BTCUSD",1760103032956,0.24559,122130.0,122120.0,1.4918753]
["bitfinex","BTCUSD",1760103033221,0.26089,122130.0,122120.0,0.75911729]
["bitfinex","BTCUSD",1760103033475,0.27222,122130.0,122120.0,0.69763107]
["bitfinex","BTCUSD",1760103033694,0.01234,122150.0,122120.0,0.69763107]
["bitfinex","BTCUSD",1760103033695,0.01234,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1760103033916,0.02764,122160.0,122150.0,0.63530543]
["bitfinex","BTCUSD",1760103034138,0.27323,122160.0,122150.0,0.56057197]
["bitfinex","BTCUSD",1760103034354,0.27323,122160.0,122150.0,0.93264892]
["bitfinex","BTCUSD",1760103034573,0.27323,122160.0,122150.0,0.56057197]
["bitfinex","BTCUSD",1760103034765,0.27323,122160.0,122150.0,0.32685197]
["bitfinex","BTCUSD",1760103035047,0.27323,122160.0,122150.0,0.56057197]
["bitfinex","BTCUSD",1760103035270,0.27323,122160.0,122150.0,0.69992892]
["bitfinex","BTCUSD",1760103035488,0.2972,122160.0,122150.0,0.69992892]
["bitfinex","BTCUSD",1760103035918,0.2972,122160.0,122150.0,0.61993212]
["bitfinex","BTCUSD",1760103036133,0.27323,122160.0,122150.0,0.48153517]
["bitfinex","BTCUSD",1760103036370,0.27323,122160.0,122150.0,0.48253517]
["bitfinex","BTCUSD",1760103036586,0.27323,122160.0,122150.0,0.62093212]
["bitfinex","BTCUSD",1760103036801,0.2972,122160.0,122150.0,0.62093212]
["bitfinex","BTCUSD",1760103037028,0.2972,122160.0,122150.0,0.24885517]
["bitfinex","BTCUSD",1760103037245,0.66927695,122160.0,122150.0,0.24885517]
["bitfinex","BTCUSD",1760103037475,0.2972,122160.0,122150.0,0.24885517]
["bitfinex","BTCUSD",1760103037685,1.20507361,122160.0,122150.0,0.31880206]
["bitfinex","BTCUSD",1760103037866,1.20507361,122160.0,122150.0,0.24885517]
["bitfinex","BTCUSD",1760103038316,0.2972,122160.0,122150.0,0.48257517]
["bitfinex","BTCUSD",1760103038521,1.0413539,122160.0,122150.0,0.48257517]
["bitfinex","BTCUSD",1760103038727,1.20507361,122160.0,122150.0,0.24885517]
["bitfinex","BTCUSD",1760103039181,1.20507361,122160.0,122150.0,0.48253517]
["bitfinex","BTCUSD",1760103039393,0.46091971,122160.0,122150.0,0.48253517]
["bitfinex","BTCUSD",1760103039599,0.2972,122160.0,122150.0,0.48253517]
["bitfinex","BTCUSD",1760103039810,0.46091971,122160.0,122150.0,0.24885517]
["bitfinex","BTCUSD",1760103040250,0.46091971,122160.0,122150.0,0.08512206]
["bitfinex","BTCUSD",1760103040492,0.46091971,122160.0,122150.0,0.48249517]
["bitfinex","BTCUSD",1760103041161,0.46091971,122160.0,122150.0,0.31876206]
["bitfinex","BTCUSD",1760103041401,0.46091971,122160.0,122150.0,0.48249517]
["bitfinex","BTCUSD",1760103041604,0.46091971,122160.0,122150.0,0.31876206]
["bitfinex","BTCUSD",1760103042031,0.46091971,122160.0,122150.0,0.48249517]
["bitfinex","BTCUSD",1760103042255,0.8255952,122160.0,122150.0,0.24885517]
["bitfinex","BTCUSD",1760103042485,1.32931491,122160.0,122150.0,0.002]
["bitfinex","BTCUSD",1760103042930,1.56295491,122160.0,122150.0,0.002]
["bitfinex","BTCUSD",1760103043419,1.32931491,122160.0,122140.0,0.16425582]
["bitfinex","BTCUSD",1760103043638,0.72742831,122150.0,122140.0,0.31723194]
["bitfinex","BTCUSD",1760103043883,0.97301831,122150.0,122140.0,0.24737846]
["bitfinex","BTCUSD",1760103044120,0.98831831,122150.0,122140.0,0.24737846]
["bitfinex","BTCUSD",1760103044369,0.98831831,122150.0,122140.0,0.08363194]
["bitfinex","BTCUSD",1760103045115,1.88686541,122150.0,122140.0,0.00050988]
["bitfinex","BTCUSD",1760103045371,1.59207021,122150.0,122140.0,0.00050988]
["bitfinex","BTCUSD",1760103045858,1.35847021,122150.0,122140.0,0.00150988]
["bitfinex","BTCUSD",1760103046094,2.26998747,122150.0,122140.0,0.00150988]
["bitfinex","BTCUSD",1760103046329,2.50366747,122150.0,122140.0,0.00150988]
["bitfinex","BTCUSD",1760103046619,2.26998747,122150.0,122140.0,0.00050988]
["bitfinex","BTCUSD",1760103046871,2.50366747,122150.0,122140.0,0.00150988]
["bitfinex","BTCUSD",1760103047095,2.29498746,122150.0,122140.0,0.00150988]
["bitfinex","BTCUSD",1760103047314,0.16380016,122100.0,122090.0,0.06619503]
["bitfinex","BTCUSD",1760103047536,0.97926726,122100.0,122090.0,0.0666972]
["bitfinex","BTCUSD",1760103047782,1.35935726,122100.0,122090.0,0.0666972]
["bitfinex","BTCUSD",1760103048015,1.35935726,122100.0,122090.0,0.00050217]
["bitfinex","BTCUSD",1760103048255,0.16382699,122080.0,122050.0,0.00428016]
["bitfinex","BTCUSD",1760103048474,0.70461904,122060.0,122050.0,0.15374772]
["bitfinex","BTCUSD",1760103048687,0.96536904,122060.0,122050.0,0.15374772]
["bitfinex","BTCUSD",1760103048900,1.22437904,122060.0,122050.0,0.07062566]
["bitfinex","BTCUSD",1760103049334,1.22437904,122060.0,122050.0,0.00443063]
["bitfinex","BTCUSD",1760103049559,0.29805,122060.0,122050.0,0.16829789]
["bitfinex","BTCUSD",1760103049780,0.29805,122060.0,122050.0,0.2846778]
["bitfinex","BTCUSD",1760103049997,0.53217,122060.0,122050.0,0.2846778]
["bitfinex","BTCUSD",1760103050428,0.29805,122060.0,122050.0,0.25141995]
["bitfinex","BTCUSD",1760103050650,0.29805,122060.0,122050.0,0.25241995]
["bitfinex","BTCUSD",1760103050866,0.29805,122060.0,122050.0,0.25341995]
["bitfinex","BTCUSD",1760103051535,0.53217,122060.0,122050.0,0.25341995]
["bitfinex","BTCUSD",1760103051825,0.46190384,122060.0,122050.0,0.25341995]
["bitfinex","BTCUSD",1760103052067,0.29805,122060.0,122050.0,0.25341995]
["bitfinex","BTCUSD",1760103052306,0.53217,122060.0,122050.0,0.25341995]
["bitfinex","BTCUSD",1760103052754,0.29805,122060.0,122050.0,0.25341995]
["bitfinex","BTCUSD",1760103053028,0.53213,122060.0,122050.0,0.25341995]
["bitfinex","BTCUSD",1760103053268,0.46190384,122060.0,122050.0,0.08955269]
["bitfinex","BTCUSD",1760103053491,0.46190384,122060.0,122050.0,0.09414522]
["bitfinex","BTCUSD",1760103053492,0.99029904,122060.0,122050.0,0.09414522]
["bitfinex","BTCUSD",1760103053925,0.99029904,122060.0,122050.0,0.01102316]
["bitfinex","BTCUSD",1760103054181,1.22437904,122060.0,122050.0,0.01102316]
["bitfinex","BTCUSD",1760103054422,0.99029904,122060.0,122050.0,0.006743]
["bitfinex","BTCUSD",1760103054687,0.69602384,122060.0,122050.0,0.006743]
["bitfinex","BTCUSD",1760103054896,0.99029904,122060.0,122050.0,0.006743]
["bitfinex","BTCUSD",1760103055346,1.22437904,122060.0,122050.0,0.006743]
["bitfinex","BTCUSD",1760103055997,0.99029904,122060.0,122050.0,0.006743]
["bitfinex","BTCUSD",1760103056425,1.22437904,122060.0,122050.0,0.006743]
["bitfinex","BTCUSD",1760103056662,0.99029904,122060.0,122050.0,0.006743]
["bitfinex","BTCUSD",1760103056883,2.12288614,122060.0,122050.0,0.006743]
["bitfinex","BTCUSD",1760103057105,1.36045094,122060.0,122050.0,0.006743]
["bitfinex","BTCUSD",1760103057322,2.12300614,122060.0,122050.0,0.006743]
["bitfinex","BTCUSD",1760103057537,1.9719682,122060.0,122050.0,0.006743]
["bitfinex","BTCUSD",1760103057785,1.59080956,122050.0,122040.0,0.0004]
["bitfinex","BTCUSD",1760103058012,1.93404956,122050.0,122040.0,0.00055047]
["bitfinex","BTCUSD",1760103058273,2.33233162,122050.0,122040.0,0.00055047]
["bitfinex","BTCUSD",1760103058515,2.59146162,122050.0,122040.0,0.00055047]
["bitfinex","BTCUSD",1760103058976,2.61926817,122050.0,122040.0,0.00055047]
["bitfinex","BTCUSD",1760103059218,2.59146162,122050.0,122040.0,0.00055047]
["bitfinex","BTCUSD",1760103059442,2.59142162,122050.0,122040.0,0.00055047]
["bitfinex","BTCUSD",1760103059674,2.35726162,122050.0,122040.0,0.00055047]
["bitfinex","BTCUSD",1760103059903,2.59142162,122050.0,122040.0,0.00055047]
["bitfinex","BTCUSD",1760103060374,1.45150916,122050.0,122040.0,0.00055047]
["bitfinex","BTCUSD",1760103060608,1.45150916,122050.0,122040.0,0.16443116]
["bitfinex","BTCUSD",1760103060609,1.2517252,122050.0,122040.0,0.16443116]
["bitfinex","BTCUSD",1760103060856,0.29805,122050.0,122040.0,0.16443116]
["bitfinex","BTCUSD",1760103061113,0.29805,122050.0,122040.0,0.28038558]
["bitfinex","BTCUSD",1760103061114,0.53233,122050.0,122040.0,0.28038558]
["bitfinex","BTCUSD",1760103061324,0.29805,122050.0,122040.0,0.24755322]
["bitfinex","BTCUSD",1760103062046,0.27312,122050.0,122040.0,0.77594842]
["bitfinex","BTCUSD",1760103062259,0.27312,122050.0,122040.0,0.48187322]
["bitfinex","BTCUSD",1760103062516,0.24559,122050.0,122040.0,0.48191322]
["bitfinex","BTCUSD",1760103062757,0.24559,122050.0,122040.0,1.09034522]
["bitfinex","BTCUSD",1760103063000,0.24559,122050.0,122040.0,0.85594522]
["bitfinex","BTCUSD",1760103063245,0.24559,122050.0,122040.0,1.51658522]
["bitfinex","BTCUSD",1760103063714,0.24559,122050.0,122040.0,1.51609574]
["bitfinex","BTCUSD",1760103063976,0.24559,122050.0,122040.0,1.28273574]
["bitfinex","BTCUSD",1760103064236,0.24559,122050.0,122040.0,1.51813574]
["bitfinex","BTCUSD",1760103064476,0.24559,122050.0,122040.0,1.28273574]
["bitfinex","BTCUSD",1760103064704,0.0013653,122070.0,122060.0,1.03224904]
["bitfinex","BTCUSD",1760103064921,0.0013653,122070.0,122060.0,1.4297679]
["bitfinex","BTCUSD",1760103065141,0.2748353,122070.0,122060.0,0.9013727]
["bitfinex","BTCUSD",1760103065595,0.2748353,122070.0,122060.0,0.6669727]
["bitfinex","BTCUSD",1760103066032,0.2471353,122070.0,122060.0,1.4298879]
["bitfinex","BTCUSD",1760103066975,0.2471353,122070.0,122060.0,0.6679727]
["bitfinex","BTCUSD",1760103067193,0.2748353,122070.0,122060.0,0.5879759]
["bitfinex","BTCUSD",1760103067629,0.2748353,122070.0,122060.0,0.4828159]
["bitfinex","BTCUSD",1760103067848,0.8261305,122070.0,122060.0,0.08512206]
["bitfinex","BTCUSD",1760103068066,0.98997091,122070.0,122060.0,0.08512206]
["bitfinex","BTCUSD",1760103069181,0.98997091,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1760103069664,0.16386034,122060.0,122040.0,0.20205545]
["bitfinex","BTCUSD",1760103069887,0.94941554,122060.0,122050.0,0.08312206]
["bitfinex","BTCUSD",1760103070104,0.96572554,122060.0,122050.0,0.08312206]
["bitfinex","BTCUSD",1760103070316,0.43733034,122060.0,122050.0,0.08312206]
["bitfinex","BTCUSD",1760103070538,0.98862554,122060.0,122050.0,0.08312206]
["bitfinex","BTCUSD",1760103070759,0.98862554,122060.0,122040.0,0.00106099]
["bitfinex","BTCUSD",1760103070760,0.16386726,122050.0,122040.0,0.00106099]
["bitfinex","BTCUSD",1760103070984,0.70365246,122050.0,122040.0,0.08518305]
["bitfinex","BTCUSD",1760103071204,0.98863246,122050.0,122040.0,0.00206099]
["bitfinex","BTCUSD",1760103071420,1.22363246,122050.0,122040.0,0.00106099]
["bitfinex","BTCUSD",1760103071643,0.98863246,122050.0,122040.0,0.00106099]
["bitfinex","BTCUSD",1760103071874,1.22363246,122050.0,122040.0,0.00106099]
["bitfinex","BTCUSD",1760103072084,0.98863246,122050.0,122040.0,0.00106099]
["bitfinex","BTCUSD",1760103072545,1.22363246,122050.0,122040.0,0.16494168]
["bitfinex","BTCUSD",1760103073016,0.98863246,122050.0,122040.0,0.00106099]
["bitfinex","BTCUSD",1760103073512,0.98863246,122050.0,122040.0,0.16494168]
["bitfinex","BTCUSD",1760103073746,0.29637,122050.0,122040.0,0.28094712]
["bitfinex","BTCUSD",1760103073975,0.27347,122050.0,122040.0,0.28094712]
["bitfinex","BTCUSD",1760103074207,0.27347,122050.0,122040.0,0.28194712]
["bitfinex","BTCUSD",1760103074432,0.27347,122050.0,122040.0,0.51702712]
["bitfinex","BTCUSD",1760103074664,0.29637,122050.0,122040.0,0.24906374]
["bitfinex","BTCUSD",1760103075125,0.27347,122050.0,122040.0,0.48414374]
["bitfinex","BTCUSD",1760103075346,0.27347,122050.0,122040.0,0.24906374]
["bitfinex","BTCUSD",1760103075542,0.29637,122050.0,122040.0,0.24906374]
["bitfinex","BTCUSD",1760103075796,0.46023726,122050.0,122040.0,0.08518305]
["bitfinex","BTCUSD",1760103076019,0.98863246,122050.0,122040.0,0.24906374]
["bitfinex","BTCUSD",1760103076258,0.29637,122050.0,122040.0,0.24906374]
["bitfinex","BTCUSD",1760103076489,0.98863246,122050.0,122040.0,0.24906374]
["bitfinex","BTCUSD",1760103076719,0.8247652,122050.0,122040.0,0.25006374]
["bitfinex","BTCUSD",1760103076963,0.29637,122050.0,122040.0,0.26335751]
["bitfinex","BTCUSD",1760103077610,0.29637,122050.0,122040.0,0.25006374]
["bitfinex","BTCUSD",1760103077825,0.29637,122050.0,122040.0,0.48518374]
["bitfinex","BTCUSD",1760103078287,0.29637,122050.0,122040.0,0.25006374]
["bitfinex","BTCUSD",1760103078759,0.46023726,122050.0,122040.0,0.48514374]
["bitfinex","BTCUSD",1760103079262,0.29637,122050.0,122040.0,0.25006374]
["bitfinex","BTCUSD",1760103079464,0.29637,122050.0,122040.0,0.48510374]
["bitfinex","BTCUSD",1760103079698,0.29637,122050.0,122040.0,0.25006374]
["bitfinex","BTCUSD",1760103079936,0.27347,122050.0,122040.0,0.55000332]
["bitfinex","BTCUSD",1760103080137,0.27347,122050.0,122040.0,0.31496332]
["bitfinex","BTCUSD",1760103080367,0.29637,122050.0,122040.0,0.25006374]
["bitfinex","BTCUSD",1760103080604,0.29637,122050.0,122040.0,0.48506374]
["bitfinex","BTCUSD",1760103081301,0.27347,122050.0,122040.0,0.25006374]
["bitfinex","BTCUSD",1760103081530,0.27347,122050.0,122040.0,0.48506374]
["bitfinex","BTCUSD",1760103082225,0.29637,122050.0,122040.0,0.48502374]
["bitfinex","BTCUSD",1760103082712,0.29637,122050.0,122040.0,0.25006374]
["bitfinex","BTCUSD",1760103082904,0.29637,122050.0,122040.0,0.48498374]
["bitfinex","BTCUSD",1760103083329,0.29637,122050.0,122040.0,0.25006374]
["bitfinex","BTCUSD",1760103083556,0.24577,122050.0,122040.0,0.85187452]
["bitfinex","BTCUSD",1760103083771,0.0013653,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1760103083985,0.0176753,122070.0,122060.0,0.49832128]
["bitfinex","BTCUSD",1760103084199,0.0013653,122070.0,122060.0,0.5672159]
["bitfinex","BTCUSD",1760103084465,0.0013653,122070.0,122060.0,0.6471727]
["bitfinex","BTCUSD",1760103084939,0.0290653,122070.0,122060.0,0.6471727]
["bitfinex","BTCUSD",1760103085206,0.0290653,122070.0,122060.0,0.4122527]
["bitfinex","BTCUSD",1760103085429,0.0013653,122070.0,122060.0,1.1755679]
["bitfinex","BTCUSD",1760103085643,0.0013653,122070.0,122060.0,1.1765679]
["bitfinex","BTCUSD",1760103085895,0.0013653,122070.0,122060.0,0.9416479]
["bitfinex","BTCUSD",1760103086320,0.0013653,122070.0,122060.0,1.1765279]
["bitfinex","BTCUSD",1760103086536,0.0013653,122070.0,122060.0,1.5165279]
["bitfinex","BTCUSD",1760103086744,0.0013653,122070.0,122060.0,1.52483658]
["bitfinex","BTCUSD",1760103086962,0.0013653,122070.0,122060.0,1.5165279]
["bitfinex","BTCUSD",1760103087191,0.0013653,122070.0,122060.0,1.2816479]
["bitfinex","BTCUSD",1760103087392,0.0013653,122070.0,122060.0,1.2826479]
["bitfinex","BTCUSD",1760103087833,0.0013653,122070.0,122060.0,1.5175279]
["bitfinex","BTCUSD",1760103088482,0.01139,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1760103088688,0.01139,122100.0,122090.0,0.57815379]
["bitfinex","BTCUSD",1760103088916,0.0277,122100.0,122090.0,0.32693244]
["bitfinex","BTCUSD",1760103089133,0.05213061,122100.0,122090.0,0.32693244]
["bitfinex","BTCUSD",1760103089350,0.05213061,122100.0,122090.0,0.56177244]
["bitfinex","BTCUSD",1760103089791,0.05263176,122100.0,122090.0,0.56177244]
["bitfinex","BTCUSD",1760103090015,0.74482712,122100.0,122090.0,0.31792206]
["bitfinex","BTCUSD",1760103090238,0.99053712,122100.0,122090.0,0.48177564]
["bitfinex","BTCUSD",1760103090451,0.99053712,122100.0,122090.0,0.31796206]
["bitfinex","BTCUSD",1760103090684,0.29834176,122100.0,122090.0,0.24693564]
["bitfinex","BTCUSD",1760103090905,0.27544176,122100.0,122090.0,0.24693564]
["bitfinex","BTCUSD",1760103091131,0.27544176,122100.0,122090.0,1.09124764]
["bitfinex","BTCUSD",1760103091350,0.27544176,122100.0,122090.0,0.85632764]
["bitfinex","BTCUSD",1760103091593,0.27544176,122100.0,122090.0,0.56289244]
["bitfinex","BTCUSD",1760103092045,0.27544176,122100.0,122090.0,0.56285244]
["bitfinex","BTCUSD",1760103092566,0.29834176,122100.0,122090.0,0.32793244]
["bitfinex","BTCUSD",1760103092788,0.29834176,122100.0,122090.0,0.56813564]
["bitfinex","BTCUSD",1760103093018,0.29834176,122100.0,122090.0,0.33321564]
["bitfinex","BTCUSD",1760103093212,0.29834176,122100.0,122090.0,0.56809564]
["bitfinex","BTCUSD",1760103093429,0.27544176,122100.0,122090.0,0.33321564]
["bitfinex","BTCUSD",1760103093655,0.24774176,122100.0,122090.0,1.49381127]
["bitfinex","BTCUSD",1760103093870,1e-08,122100.0,122090.0,1.40853127]
["bitfinex","BTCUSD",1760103094090,1e-08,122100.0,122090.0,1.49381127]
["bitfinex","BTCUSD",1760103094308,1e-08,122100.0,122090.0,1.72773127]
["bitfinex","BTCUSD",1760103094519,1e-08,122100.0,122090.0,1.49281127]
["bitfinex","BTCUSD",1760103094735,1e-08,122100.0,122090.0,1.72773127]
["bitfinex","BTCUSD",1760103095167,1e-08,122100.0,122090.0,1.72873127]
["bitfinex","BTCUSD",1760103095393,1e-08,122100.0,122090.0,1.83693127]
["bitfinex","BTCUSD",1760103095785,1e-08,122100.0,122090.0,2.13355545]
["bitfinex","BTCUSD",1760103096404,1e-08,122100.0,122090.0,2.13351545]
["bitfinex","BTCUSD",1760103096978,1e-08,122100.0,122090.0,0.73155662]
["bitfinex","BTCUSD",1760103097222,1e-08,122100.0,122090.0,2.13347545]
["bitfinex","BTCUSD",1760103097544,1e-08,122100.0,122090.0,1.47015545]
["bitfinex","BTCUSD",1760103097853,1e-08,122100.0,122090.0,2.13351545]
["bitfinex","BTCUSD",1760103098131,1e-08,122100.0,122090.0,2.13347545]
["bitfinex","BTCUSD",1760103098278,1e-08,122100.0,122090.0,2.13147545]
["bitfinex","BTCUSD",1760103098476,1e-08,122100.0,122090.0,2.13047545]
["bitfinex","BTCUSD",1760103098696,1e-08,122100.0,122090.0,1.89747545]
["bitfinex","BTCUSD",1760103098920,1e-08,122100.0,122090.0,2.13343545]
["bitfinex","BTCUSD",1760103099165,1e-08,122100.0,122090.0,2.13243545]
["bitfinex","BTCUSD",1760103099716,1e-08,122100.0,122090.0,2.13439545]
["bitfinex","BTCUSD",1760103100154,0.01576001,122100.0,122090.0,1.15883662]
["bitfinex","BTCUSD",1760103100366,1e-08,122100.0,122090.0,1.39375662]
["bitfinex","BTCUSD",1760103100782,1e-08,122100.0,122090.0,1.15883662]
["bitfinex","BTCUSD",1760103101214,1e-08,122100.0,122090.0,1.89943545]
["bitfinex","BTCUSD",1760103101423,1e-08,122100.0,122090.0,2.13467545]
["bitfinex","BTCUSD",1760103101639,1e-08,122100.0,122090.0,0.25093564]
["bitfinex","BTCUSD",1760103101640,0.05159001,122100.0,122090.0,0.25093564]
["bitfinex","BTCUSD",1760103101861,0.05159001,122100.0,122090.0,0.48625564]
["bitfinex","BTCUSD",1760103102081,0.05159001,122100.0,122090.0,0.25093564]
["bitfinex","BTCUSD",1760103102298,0.02708001,122100.0,122090.0,0.25093564]
["bitfinex","BTCUSD",1760103102521,1e-08,122100.0,122090.0,1.64709127]
["bitfinex","BTCUSD",1760103102736,1e-08,122100.0,122090.0,1.41153127]
["bitfinex","BTCUSD",1760103102960,1e-08,122100.0,122090.0,1.40953127]
["bitfinex","BTCUSD",1760103103171,1e-08,122100.0,122090.0,1.64617127]
["bitfinex","BTCUSD",1760103103380,1e-08,122100.0,122090.0,1.64417127]
["bitfinex","BTCUSD",1760103103608,1e-08,122100.0,122090.0,0.66693244]
["bitfinex","BTCUSD",1760103103820,1e-08,122100.0,122090.0,0.90553244]
["bitfinex","BTCUSD",1760103104258,1e-08,122100.0,122090.0,0.66793244]
["bitfinex","BTCUSD",1760103104468,1e-08,122100.0,122090.0,1.64413127]
["bitfinex","BTCUSD",1760103104681,1e-08,122100.0,122090.0,1.41053127]
["bitfinex","BTCUSD",1760103104939,1e-08,122100.0,122090.0,1.64609127]
["bitfinex","BTCUSD",1760103105159,1e-08,122100.0,122090.0,1.64509127]
["bitfinex","BTCUSD",1760103105537,1e-08,122100.0,122090.0,1.64609127]
["bitfinex","BTCUSD",1760103105674,1e-08,122100.0,122090.0,1.41053127]
["bitfinex","BTCUSD",1760103105886,1e-08,122100.0,122090.0,1.64609127]
["bitfinex","BTCUSD",1760103106528,1e-08,122100.0,122090.0,1.41053127]
["bitfinex","BTCUSD",1760103106735,1e-08,122100.0,122090.0,1.64605127]
["bitfinex","BTCUSD",1760103106941,1e-08,122100.0,122090.0,1.41053127]
["bitfinex","BTCUSD",1760103107141,1e-08,122100.0,122090.0,1.67620317]
["bitfinex","BTCUSD",1760103107352,1e-08,122100.0,122090.0,1.67420317]
["bitfinex","BTCUSD",1760103107577,1e-08,122100.0,122090.0,1.67620317]
["bitfinex","BTCUSD",1760103108204,1e-08,122100.0,122090.0,1.44068317]
["bitfinex","BTCUSD",1760103108403,1e-08,122100.0,122090.0,1.43968317]
["bitfinex","BTCUSD",1760103108620,0.01132,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1760103108826,0.03465027,122150.0,122140.0,0.56770858]
["bitfinex","BTCUSD",1760103109031,0.05013027,122150.0,122140.0,0.56770858]
["bitfinex","BTCUSD",1760103109236,0.05013027,122150.0,122140.0,0.33210858]
["bitfinex","BTCUSD",1760103109453,0.05013027,122150.0,122140.0,0.56770858]
["bitfinex","BTCUSD",1760103109657,0.05013027,122150.0,122140.0,0.24686858]
["bitfinex","BTCUSD",1760103109860,0.05013027,122150.0,122140.0,0.40404206]
["bitfinex","BTCUSD",1760103110073,0.21386338,122150.0,122140.0,0.33210858]
["bitfinex","BTCUSD",1760103110283,0.05013027,122150.0,122140.0,0.33210858]
["bitfinex","BTCUSD",1760103110760,0.05013027,122150.0,122140.0,0.56782858]
["bitfinex","BTCUSD",1760103110967,0.05013027,122150.0,122140.0,0.33310858]
["bitfinex","BTCUSD",1760103111218,0.21386338,122150.0,122140.0,0.08412206]
["bitfinex","BTCUSD",1760103111435,0.21386338,122150.0,122140.0,0.31980206]
["bitfinex","BTCUSD",1760103111651,0.95446221,122150.0,122140.0,0.08412206]
["bitfinex","BTCUSD",1760103111871,0.95446221,122150.0,122140.0,0.31976206]
["bitfinex","BTCUSD",1760103112094,0.21386338,122150.0,122140.0,0.08412206]
["bitfinex","BTCUSD",1760103112308,0.21386338,122150.0,122140.0,0.31976206]
["bitfinex","BTCUSD",1760103113189,0.21386338,122150.0,122140.0,0.08412206]
["bitfinex","BTCUSD",1760103113411,0.05013027,122150.0,122140.0,0.48346858]
["bitfinex","BTCUSD",1760103113626,0.21386338,122150.0,122140.0,0.48346858]
["bitfinex","BTCUSD",1760103113855,0.95446221,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1760103114074,0.21386338,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1760103114288,0.21641304,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1760103114742,1.20262187,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1760103115636,2.19377377,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1760103115855,2.13626459,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1760103116073,2.19393377,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1760103116290,2.10877377,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1760103116741,1.80877377,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1760103116956,1.57277377,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1760103117181,0.16377333,122120.0,122110.0,0.40621102]
["bitfinex","BTCUSD",1760103117398,0.16377333,122120.0,122110.0,0.31735709]
["bitfinex","BTCUSD",1760103117399,0.42175333,122120.0,122110.0,0.31735709]
["bitfinex","BTCUSD",1760103117614,0.46143345,122120.0,122110.0,0.54906383]
["bitfinex","BTCUSD",1760103117870,1.20203228,122120.0,122110.0,0.08312206]
["bitfinex","BTCUSD",1760103118756,1.21022094,122120.0,122090.0,0.23000502]
["bitfinex","BTCUSD",1760103118974,0.03555,122110.0,122100.0,0.24692222]
["bitfinex","BTCUSD",1760103119209,0.29664,122110.0,122100.0,0.24692222]
["bitfinex","BTCUSD",1760103119887,0.46042674,122110.0,122100.0,0.48288222]
["bitfinex","BTCUSD",1760103120319,0.29664,122110.0,122100.0,0.48288222]
["bitfinex","BTCUSD",1760103120549,0.46042674,122110.0,122100.0,0.48288222]
["bitfinex","BTCUSD",1760103120766,0.29664,122110.0,122100.0,0.24692222]
["bitfinex","BTCUSD",1760103120979,0.27346,122110.0,122100.0,0.2919474]
["bitfinex","BTCUSD",1760103121425,0.29664,122110.0,122100.0,0.5278674]
["bitfinex","BTCUSD",1760103121643,0.46042674,122110.0,122100.0,0.48280222]
["bitfinex","BTCUSD",1760103121854,0.46042674,122110.0,122100.0,0.48380222]
["bitfinex","BTCUSD",1760103122071,0.29664,122110.0,122100.0,0.48380222]
["bitfinex","BTCUSD",1760103122769,0.29664,122110.0,122100.0,0.48480222]
["bitfinex","BTCUSD",1760103123040,0.46042674,122110.0,122100.0,0.24892222]
["bitfinex","BTCUSD",1760103123262,0.46042674,122110.0,122100.0,0.32104206]
["bitfinex","BTCUSD",1760103123473,0.46042674,122110.0,122100.0,0.48484222]
["bitfinex","BTCUSD",1760103123909,0.46042674,122110.0,122100.0,0.24892222]
["bitfinex","BTCUSD",1760103124394,1.20153567,122110.0,122100.0,0.32092206]
["bitfinex","BTCUSD",1760103124612,0.46093684,122110.0,122100.0,0.32092206]
["bitfinex","BTCUSD",1760103125381,0.16381358,122090.0,122080.0,0.00136495]
["bitfinex","BTCUSD",1760103125610,1.16161241,122090.0,122080.0,0.0018661]
["bitfinex","BTCUSD",1760103125882,1.18574702,122090.0,122080.0,0.0018661]
["bitfinex","BTCUSD",1760103126126,1.54880702,122090.0,122080.0,0.0018661]
["bitfinex","BTCUSD",1760103126892,1.54880702,122090.0,122080.0,0.0028661]
["bitfinex","BTCUSD",1760103127111,1.78468702,122090.0,122080.0,0.0028661]
["bitfinex","BTCUSD",1760103128472,1.78464702,122090.0,122080.0,0.0028661]
["bitfinex","BTCUSD",1760103128714,1.6316835,122090.0,122080.0,0.0038661]
["bitfinex","BTCUSD",1760103128951,1.84236974,122090.0,122080.0,0.0038661]
["bitfinex","BTCUSD",1760103129184,2.41479892,122090.0,122080.0,0.0038661]
["bitfinex","BTCUSD",1760103130115,2.49999892,122090.0,122080.0,0.0028661]
["bitfinex","BTCUSD",1760103131044,2.49999892,122090.0,122080.0,0.0018661]
["bitfinex","BTCUSD",1760103131046,2.58312098,122090.0,122080.0,0.0018661]
["bitfinex","BTCUSD",1760103131287,2.26208098,122090.0,122080.0,0.0018661]
["bitfinex","BTCUSD",1760103131528,2.17895892,122090.0,122080.0,0.0018661]
["bitfinex","BTCUSD",1760103131759,1.66419892,122090.0,122080.0,0.0018661]
["bitfinex","BTCUSD",1760103131989,1.89999892,122090.0,122080.0,0.0018661]
["bitfinex","BTCUSD",1760103132216,1.90007892,122090.0,122080.0,0.0018661]
["bitfinex","BTCUSD",1760103133299,1.57895892,122090.0,122080.0,0.0018661]
["bitfinex","BTCUSD",1760103133751,1.90003892,122090.0,122080.0,0.0018661]
["bitfinex","BTCUSD",1760103133980,1.57895892,122090.0,122080.0,0.0018661]
["bitfinex","BTCUSD",1760103134227,1.15948009,122090.0,122080.0,0.0018661]
["bitfinex","BTCUSD",1760103134464,1.81475892,122090.0,122080.0,0.0018661]
["bitfinex","BTCUSD",1760103135140,1.57895892,122090.0,122080.0,0.0018661]
["bitfinex","BTCUSD",1760103135354,1.66423892,122090.0,122080.0,0.0018661]
["bitfinex","BTCUSD",1760103135588,1.57895892,122090.0,122080.0,0.0018661]
["bitfinex","BTCUSD",1760103135814,1.80632431,122090.0,122080.0,0.0018661]
["bitfinex","BTCUSD",1760103136469,0.16385384,122060.0,122050.0,0.06619503]
["bitfinex","BTCUSD",1760103136692,1.20045267,122060.0,122050.0,0.08327253]
["bitfinex","BTCUSD",1760103136905,1.43621267,122060.0,122050.0,0.08327253]
["bitfinex","BTCUSD",1760103137364,1.43629267,122060.0,122050.0,0.00015047]
["bitfinex","BTCUSD",1760103137577,1.20045267,122060.0,122050.0,0.00015047]
["bitfinex","BTCUSD",1760103137790,1.43629267,122060.0,122050.0,0.00115047]
["bitfinex","BTCUSD",1760103138240,1.43629267,122060.0,122050.0,0.00015047]
["bitfinex","BTCUSD",1760103138519,0.296,122060.0,122050.0,0.16401773]
["bitfinex","BTCUSD",1760103138741,0.69561384,122060.0,122050.0,0.24813979]
["bitfinex","BTCUSD",1760103138958,0.69561384,122060.0,122050.0,0.00115047]
["bitfinex","BTCUSD",1760103138959,1.43625267,122060.0,122050.0,0.00115047]
["bitfinex","BTCUSD",1760103139176,1.20045267,122060.0,122050.0,0.00115047]
["bitfinex","BTCUSD",1760103139395,1.77629267,122060.0,122050.0,0.00115047]
["bitfinex","BTCUSD",1760103139614,1.27461799,122050.0,122040.0,0.0004]
["bitfinex","BTCUSD",1760103139854,1.27461799,122050.0,122040.0,0.00055081]
["bitfinex","BTCUSD",1760103139855,1.53181799,122050.0,122040.0,0.00055081]
["bitfinex","BTCUSD",1760103140072,1.80649799,122050.0,122040.0,0.00055081]
["bitfinex","BTCUSD",1760103140292,1.57061799,122050.0,122040.0,0.00055081]
["bitfinex","BTCUSD",1760103140540,1.06589916,122050.0,122040.0,0.00055081]
["bitfinex","BTCUSD",1760103140749,1.73902005,122050.0,122040.0,0.00055081]
["bitfinex","BTCUSD",1760103140981,2.27486005,122050.0,122040.0,0.00055081]
["bitfinex","BTCUSD",1760103141222,2.03902005,122050.0,122040.0,0.00055081]
["bitfinex","BTCUSD",1760103141450,1.87061799,122050.0,122040.0,0.00055081]
["bitfinex","BTCUSD",1760103141703,1.89177799,122050.0,122040.0,0.00055081]
["bitfinex","BTCUSD",1760103142819,1.65589799,122050.0,122040.0,0.00055081]
["bitfinex","BTCUSD",1760103143061,2.03902005,122050.0,122040.0,0.00055081]
["bitfinex","BTCUSD",1760103143273,2.27494005,122050.0,122040.0,0.00259261]
["bitfinex","BTCUSD",1760103143486,2.03902005,122050.0,122040.0,0.00259261]
["bitfinex","BTCUSD",1760103143737,1.95374005,122050.0,122040.0,0.00259261]
["bitfinex","BTCUSD",1760103143947,2.27494005,122050.0,122040.0,0.00259261]
["bitfinex","BTCUSD",1760103144159,6.34672321,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1760103144373,0.19405945,122020.0,122010.0,0.0004]
["bitfinex","BTCUSD",1760103144586,0.16393442,122000.0,121990.0,0.0004]
["bitfinex","BTCUSD",1760103144802,1.44362515,122000.0,121990.0,0.0004]
["bitfinex","BTCUSD",1760103145021,1.46668515,122000.0,121990.0,0.0004]
["bitfinex","BTCUSD",1760103145885,1.23068515,122000.0,121990.0,0.0004]
["bitfinex","BTCUSD",1760103146342,1.55196515,122000.0,121990.0,0.0004]
["bitfinex","BTCUSD",1760103146555,1.55192515,122000.0,121990.0,0.0004]
["bitfinex","BTCUSD",1760103146763,1.89192515,122000.0,121990.0,0.0004]
["bitfinex","BTCUSD",1760103146981,1.65596515,122000.0,121990.0,0.0004]
["bitfinex","BTCUSD",1760103147428,1.73908721,122000.0,121990.0,0.0014]
["bitfinex","BTCUSD",1760103147635,1.97504721,122000.0,121990.0,0.0014]
["bitfinex","BTCUSD",1760103147849,1.66212094,122000.0,121990.0,0.0014]
["bitfinex","BTCUSD",1760103148055,1.98336094,122000.0,121990.0,0.0014]
["bitfinex","BTCUSD",1760103148262,1.66212094,122000.0,121990.0,0.0004]
["bitfinex","BTCUSD",1760103148471,1.98336094,122000.0,121990.0,0.0004]
["bitfinex","BTCUSD",1760103148913,1.74740094,122000.0,121990.0,0.0004]
["bitfinex","BTCUSD",1760103149117,1.98336094,122000.0,121990.0,0.0004]
["bitfinex","BTCUSD",1760103149330,1.74740094,122000.0,121990.0,0.0004]
["bitfinex","BTCUSD",1760103149566,1.66212094,122000.0,121990.0,0.0004]
["bitfinex","BTCUSD",1760103149771,2.20023888,122000.0,121990.0,0.0004]
["bitfinex","BTCUSD",1760103150223,2.20023888,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103150436,1.87899888,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103150647,2.20023888,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103151066,1.87899888,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103151293,2.20023888,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103151498,2.11491888,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103152138,0.49008632,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103152348,1.80664515,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103152561,1.54053325,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103152776,0.45993442,122000.0,121990.0,0.25002362]
["bitfinex","BTCUSD",1760103152997,0.69585442,122000.0,121990.0,0.25002362]
["bitfinex","BTCUSD",1760103153208,0.69589442,122000.0,121990.0,0.25002362]
["bitfinex","BTCUSD",1760103153438,0.296,122000.0,121990.0,0.25002362]
["bitfinex","BTCUSD",1760103153651,0.69585442,122000.0,121990.0,0.25002362]
["bitfinex","BTCUSD",1760103154134,0.98971835,122000.0,121990.0,0.08607576]
["bitfinex","BTCUSD",1760103154366,0.98971835,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103154367,1.22563835,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103154585,0.98971835,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103154839,0.45993442,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103155119,1.22559835,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103155318,0.45993442,122000.0,121990.0,0.16690156]
["bitfinex","BTCUSD",1760103155544,1.22567835,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103157261,1.22559835,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103157693,0.296,122000.0,121990.0,0.16690156]
["bitfinex","BTCUSD",1760103157900,0.69577442,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103158115,0.98971835,122000.0,121990.0,0.16690156]
["bitfinex","BTCUSD",1760103158320,1.22559835,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103159197,1.78553418,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103159610,0.72596632,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103159813,1.25575025,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103160244,0.98971835,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103160458,1.01987025,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103160673,2.14965418,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103160878,2.38549418,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103162389,2.14965418,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103162590,2.38549418,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103163896,2.35534228,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103164122,2.38549418,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103164563,2.48965418,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103164777,2.57277624,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103165436,2.80853624,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103166070,2.80849624,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103168357,2.57277624,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103168595,1.32971835,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103168834,1.32971835,122000.0,121990.0,0.16690156]
["bitfinex","BTCUSD",1760103168835,0.45993442,122000.0,121990.0,0.16690156]
["bitfinex","BTCUSD",1760103169074,1.22539835,122000.0,121990.0,0.16690156]
["bitfinex","BTCUSD",1760103169527,1.22539835,122000.0,121990.0,0.0029537]
["bitfinex","BTCUSD",1760103170043,0.82578393,122000.0,121990.0,0.25002362]
["bitfinex","BTCUSD",1760103170280,0.50866,122000.0,121990.0,0.29142192]
["bitfinex","BTCUSD",1760103170505,0.27294,122000.0,121990.0,0.29142192]
["bitfinex","BTCUSD",1760103170729,0.24561,122000.0,121990.0,0.63142192]
["bitfinex","BTCUSD",1760103170952,0.24561,122000.0,121990.0,1.16120585]
["bitfinex","BTCUSD",1760103171422,0.24561,122000.0,121990.0,0.63142192]
["bitfinex","BTCUSD",1760103171639,0.24561,122000.0,121990.0,0.86718192]
["bitfinex","BTCUSD",1760103171849,0.24561,122000.0,121990.0,0.86818192]
["bitfinex","BTCUSD",1760103172060,0.24561,122000.0,121990.0,0.63242192]
["bitfinex","BTCUSD",1760103172276,0.27324,122000.0,121990.0,0.67634362]
["bitfinex","BTCUSD",1760103172491,0.27324,122000.0,121990.0,0.91106362]
["bitfinex","BTCUSD",1760103172724,0.27324,122000.0,121990.0,0.91206362]
["bitfinex","BTCUSD",1760103172943,0.27324,122000.0,121990.0,0.67634362]
["bitfinex","BTCUSD",1760103173173,0.27324,122000.0,121990.0,0.91206362]
["bitfinex","BTCUSD",1760103173391,0.27324,122000.0,121990.0,0.99206042]
["bitfinex","BTCUSD",1760103173824,0.27324,122000.0,121990.0,0.75734042]
["bitfinex","BTCUSD",1760103174042,0.27324,122000.0,121990.0,0.59102362]
["bitfinex","BTCUSD",1760103174505,0.27324,122000.0,121990.0,0.59202362]
["bitfinex","BTCUSD",1760103174937,0.29608,122000.0,121990.0,0.59202362]
["bitfinex","BTCUSD",1760103175152,0.27324,122000.0,121990.0,0.82770362]
["bitfinex","BTCUSD",1760103175385,0.27324,122000.0,121990.0,0.90778042]
["bitfinex","BTCUSD",1760103175606,0.24561,122000.0,121990.0,0.90778042]
["bitfinex","BTCUSD",1760103176089,0.24561,122000.0,121990.0,0.67102042]
["bitfinex","BTCUSD",1760103176305,0.70526862,122030.0,122000.0,0.00819672]
["bitfinex","BTCUSD",1760103176306,0.01159,122030.0,122000.0,0.00819672]
["bitfinex","BTCUSD",1760103176525,0.01217,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1760103176756,0.01217,122040.0,122030.0,0.28810855]
["bitfinex","BTCUSD",1760103176757,0.0277802,122040.0,122030.0,0.28810855]
["bitfinex","BTCUSD",1760103176969,0.0506202,122040.0,122030.0,0.52394855]
["bitfinex","BTCUSD",1760103177204,0.2964502,122040.0,122030.0,0.28810855]
["bitfinex","BTCUSD",1760103177651,0.2964502,122040.0,122030.0,0.52394855]
["bitfinex","BTCUSD",1760103177870,0.2964502,122040.0,122030.0,0.28810855]
["bitfinex","BTCUSD",1760103178330,0.2964502,122040.0,122030.0,0.52490855]
["bitfinex","BTCUSD",1760103178571,0.46033089,122040.0,122030.0,0.52490855]
["bitfinex","BTCUSD",1760103179026,0.2964502,122040.0,122030.0,0.48381618]
["bitfinex","BTCUSD",1760103179246,0.46033089,122040.0,122030.0,0.48377618]
["bitfinex","BTCUSD",1760103179464,0.2964502,122040.0,122030.0,0.48377618]
["bitfinex","BTCUSD",1760103179696,0.2964502,122040.0,122030.0,0.24801618]
["bitfinex","BTCUSD",1760103179910,0.2964502,122040.0,122030.0,0.48377618]
["bitfinex","BTCUSD",1760103180129,0.2736102,122040.0,122030.0,0.31278455]
["bitfinex","BTCUSD",1760103180554,0.2736102,122040.0,122030.0,0.54850455]
["bitfinex","BTCUSD",1760103180767,0.99011482,122040.0,122030.0,0.08412206]
["bitfinex","BTCUSD",1760103180995,0.46033089,122040.0,122030.0,0.24801618]
["bitfinex","BTCUSD",1760103181210,0.99011482,122040.0,122030.0,0.08412206]
["bitfinex","BTCUSD",1760103181681,1.22587482,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1760103181907,0.99011482,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1760103182141,1.22587482,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1760103182396,1.25602672,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1760103182613,1.25606672,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1760103182826,1.02026672,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1760103183261,1.25606672,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1760103183702,0.16390755,122020.0,122010.0,0.17211691]
["bitfinex","BTCUSD",1760103183907,0.46284755,122020.0,122010.0,0.25523897]
["bitfinex","BTCUSD",1760103184123,0.29894,122020.0,122010.0,0.25523897]
["bitfinex","BTCUSD",1760103184337,0.46284755,122020.0,122010.0,0.25523897]
["bitfinex","BTCUSD",1760103184559,0.29894,122020.0,122010.0,0.28260777]
["bitfinex","BTCUSD",1760103184816,0.27425,122020.0,122010.0,0.28260777]
["bitfinex","BTCUSD",1760103185035,0.27425,122020.0,122010.0,0.28360777]
["bitfinex","BTCUSD",1760103185499,0.24583,122020.0,122010.0,0.62360777]
["bitfinex","BTCUSD",1760103185725,0.24583,122020.0,122010.0,0.85940777]
["bitfinex","BTCUSD",1760103185952,0.26221,122020.0,122010.0,0.85940777]
["bitfinex","BTCUSD",1760103186189,0.26221,122020.0,122010.0,0.62360777]
["bitfinex","BTCUSD",1760103186407,0.24583,122020.0,122010.0,0.85940777]
["bitfinex","BTCUSD",1760103186627,0.24583,122020.0,122010.0,1.3891917]
["bitfinex","BTCUSD",1760103186839,0.27425,122020.0,122010.0,0.62360777]
["bitfinex","BTCUSD",1760103187271,0.27425,122020.0,122010.0,0.85932777]
["bitfinex","BTCUSD",1760103187730,0.27425,122020.0,122010.0,0.62513974]
["bitfinex","BTCUSD",1760103187960,0.27425,122020.0,122010.0,0.86085974]
["bitfinex","BTCUSD",1760103188235,0.27425,122020.0,122010.0,0.62513974]
["bitfinex","BTCUSD",1760103188501,0.24583,122020.0,122010.0,0.83349094]
["bitfinex","BTCUSD",1760103188987,0.24583,122020.0,122010.0,1.36327487]
["bitfinex","BTCUSD",1760103189243,0.24583,122020.0,122010.0,0.83349094]
["bitfinex","BTCUSD",1760103189449,0.26221,122020.0,122010.0,0.59777094]
["bitfinex","BTCUSD",1760103189648,0.26221,122020.0,122010.0,0.83353094]
["bitfinex","BTCUSD",1760103189888,0.24583,122020.0,122010.0,0.83353094]
["bitfinex","BTCUSD",1760103190086,0.26221,122020.0,122010.0,0.83353094]
["bitfinex","BTCUSD",1760103190336,0.24583,122020.0,122010.0,0.83353094]
["bitfinex","BTCUSD",1760103190550,0.27425,122020.0,122010.0,0.83353094]
["bitfinex","BTCUSD",1760103190737,0.29894,122020.0,122010.0,0.61858012]
["bitfinex","BTCUSD",1760103190974,0.29894,122020.0,122010.0,0.85430012]
["bitfinex","BTCUSD",1760103191253,0.29894,122020.0,122010.0,0.59777094]
["bitfinex","BTCUSD",1760103191470,0.29894,122020.0,122010.0,0.42565403]
["bitfinex","BTCUSD",1760103191684,0.99263148,122020.0,122010.0,0.82529502]
["bitfinex","BTCUSD",1760103191899,0.99263148,122020.0,122010.0,0.42565403]
["bitfinex","BTCUSD",1760103192119,0.99263148,122020.0,122010.0,0.08565403]
["bitfinex","BTCUSD",1760103192557,0.99263148,122020.0,122010.0,1.00253197]
["bitfinex","BTCUSD",1760103192771,1.22843148,122020.0,122010.0,1.00253197]
["bitfinex","BTCUSD",1760103193631,1.02278338,122020.0,122010.0,1.00253197]
["bitfinex","BTCUSD",1760103194343,1.25854338,122020.0,122010.0,1.00253197]
["bitfinex","BTCUSD",1760103194570,1.25854338,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103194801,1.02278338,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103195351,1.25850338,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103195576,1.02278338,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103196023,1.25846338,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103196246,1.02278338,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103196865,1.25842338,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103197072,1.02278338,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103197270,1.25842338,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103198004,1.02278338,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103198226,1.25838338,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103198924,1.02278338,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103199797,1.25830338,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103200017,1.25834338,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103200494,1.02278338,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103200693,1.25826338,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103201011,1.02278338,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103201213,1.42678544,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103201475,1.02278338,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103201688,1.22819148,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103202961,0.99263148,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103203182,1.22823148,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103203608,1.25838338,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103203823,1.25834338,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103204048,1.02278338,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103204257,1.25834338,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103204672,0.72855945,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103204887,1.25834338,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103205965,1.25826338,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103206177,1.02278338,122020.0,122010.0,1.00153197]
["bitfinex","BTCUSD",1760103206380,1.22811148,122020.0,122010.0,1.08152877]
["bitfinex","BTCUSD",1760103206625,0.99263148,122020.0,122010.0,1.08152877]
["bitfinex","BTCUSD",1760103206835,0.27425,122020.0,122010.0,1.82413502]
["bitfinex","BTCUSD",1760103207477,0.27425,122020.0,122010.0,1.58857502]
["bitfinex","BTCUSD",1760103207687,0.24583,122020.0,122010.0,2.35391895]
["bitfinex","BTCUSD",1760103207936,0.24583,122020.0,122010.0,2.43391575]
["bitfinex","BTCUSD",1760103208140,0.24583,122020.0,122010.0,2.19835575]
["bitfinex","BTCUSD",1760103208345,0.27425,122020.0,122010.0,1.98949182]
["bitfinex","BTCUSD",1760103208763,0.25787,122020.0,122010.0,1.98949182]
["bitfinex","BTCUSD",1760103208995,0.24583,122020.0,122010.0,1.98949182]
["bitfinex","BTCUSD",1760103209435,0.24583,122020.0,122010.0,1.99049182]
["bitfinex","BTCUSD",1760103209642,0.24583,122020.0,122010.0,1.75489182]
["bitfinex","BTCUSD",1760103209643,0.26221,122020.0,122010.0,1.75489182]
["bitfinex","BTCUSD",1760103209850,0.26221,122020.0,122010.0,1.99149182]
["bitfinex","BTCUSD",1760103210058,0.24583,122020.0,122010.0,1.75589182]
["bitfinex","BTCUSD",1760103210209,0.24583,122020.0,122010.0,1.99145182]
["bitfinex","BTCUSD",1760103210796,0.24583,122020.0,122010.0,1.99045182]
["bitfinex","BTCUSD",1760103210996,0.24583,122020.0,122010.0,1.99145182]
["bitfinex","BTCUSD",1760103211415,0.24583,122020.0,122010.0,2.52123575]
["bitfinex","BTCUSD",1760103212463,0.24583,122020.0,122010.0,2.20035575]
["bitfinex","BTCUSD",1760103212677,0.27425,122020.0,122010.0,1.75589182]
["bitfinex","BTCUSD",1760103212887,0.24583,122020.0,122010.0,1.99133182]
["bitfinex","BTCUSD",1760103213321,0.24583,122020.0,122010.0,2.52111575]
["bitfinex","BTCUSD",1760103213536,0.24583,122020.0,122010.0,1.99133182]
["bitfinex","BTCUSD",1760103213961,0.24583,122020.0,122010.0,1.75589182]
["bitfinex","BTCUSD",1760103214177,0.24583,122020.0,122010.0,2.73288389]
["bitfinex","BTCUSD",1760103214418,0.24583,122020.0,122010.0,1.99133182]
["bitfinex","BTCUSD",1760103215047,0.24583,122020.0,122010.0,1.99125182]
["bitfinex","BTCUSD",1760103215892,0.24583,122020.0,122010.0,1.67057182]
["bitfinex","BTCUSD",1760103216097,0.27365,122020.0,122010.0,1.99121182]
["bitfinex","BTCUSD",1760103216313,0.27365,122020.0,122010.0,1.67589502]
["bitfinex","BTCUSD",1760103216560,0.29836,122020.0,122010.0,1.57117502]
["bitfinex","BTCUSD",1760103217000,0.29836,122020.0,122010.0,1.33589502]
["bitfinex","BTCUSD",1760103217214,0.29836,122020.0,122010.0,1.67589502]
["bitfinex","BTCUSD",1760103217866,0.29836,122020.0,122010.0,1.82593502]
["bitfinex","BTCUSD",1760103218077,0.29836,122020.0,122010.0,1.90593182]
["bitfinex","BTCUSD",1760103218282,0.27365,122020.0,122010.0,1.90593182]
["bitfinex","BTCUSD",1760103218535,0.29836,122020.0,122010.0,1.90593182]
["bitfinex","BTCUSD",1760103218794,0.29836,122020.0,122010.0,1.67057182]
["bitfinex","BTCUSD",1760103219028,0.27365,122020.0,122010.0,1.67057182]
["bitfinex","BTCUSD",1760103219491,0.24583,122020.0,122010.0,1.90593182]
["bitfinex","BTCUSD",1760103219940,0.24583,122020.0,122010.0,2.41212389]
["bitfinex","BTCUSD",1760103220191,0.24583,122020.0,122010.0,2.64748389]
["bitfinex","BTCUSD",1760103220436,0.24583,122020.0,122010.0,2.41212389]
["bitfinex","BTCUSD",1760103220869,0.24583,122020.0,122010.0,2.64752389]
["bitfinex","BTCUSD",1760103221421,0.24583,122020.0,122010.0,2.64748389]
["bitfinex","BTCUSD",1760103221625,0.24583,122020.0,122010.0,1.90593182]
["bitfinex","BTCUSD",1760103221897,0.24583,122020.0,122010.0,2.41212389]
["bitfinex","BTCUSD",1760103222115,0.24583,122020.0,122010.0,2.64748389]
["bitfinex","BTCUSD",1760103222334,0.24583,122020.0,122010.0,2.41212389]
["bitfinex","BTCUSD",1760103222547,0.24583,122020.0,122010.0,2.64748389]
["bitfinex","BTCUSD",1760103223385,0.24583,122020.0,122010.0,1.67057182]
["bitfinex","BTCUSD",1760103223601,0.24583,122020.0,122010.0,1.99121182]
["bitfinex","BTCUSD",1760103223817,0.24583,122020.0,122010.0,1.75589182]
["bitfinex","BTCUSD",1760103224051,0.24583,122020.0,122010.0,1.99113182]
["bitfinex","BTCUSD",1760103224496,0.24583,122020.0,122010.0,1.75589182]
["bitfinex","BTCUSD",1760103224719,1e-08,122020.0,122010.0,2.73268389]
["bitfinex","BTCUSD",1760103224958,1e-08,122020.0,122010.0,2.49744389]
["bitfinex","BTCUSD",1760103225167,1e-08,122020.0,122010.0,2.73268389]
["bitfinex","BTCUSD",1760103225379,1e-08,122020.0,122010.0,2.78783578]
["bitfinex","BTCUSD",1760103225792,1e-08,122020.0,122010.0,2.55259578]
["bitfinex","BTCUSD",1760103226006,1e-08,122020.0,122010.0,2.55059578]
["bitfinex","BTCUSD",1760103226212,1e-08,122020.0,122010.0,2.76383579]
["bitfinex","BTCUSD",1760103226419,1e-08,122020.0,122010.0,2.52859579]
["bitfinex","BTCUSD",1760103226663,1e-08,122020.0,122010.0,2.44327579]
["bitfinex","BTCUSD",1760103226921,1e-08,122020.0,122010.0,2.76375579]
["bitfinex","BTCUSD",1760103227650,1e-08,122020.0,122010.0,2.76371579]
["bitfinex","BTCUSD",1760103227878,1e-08,122020.0,122010.0,2.86371578]
["bitfinex","BTCUSD",1760103228110,1e-08,122020.0,122010.0,2.88871577]
["bitfinex","BTCUSD",1760103228536,1e-08,122020.0,122010.0,2.65355577]
["bitfinex","BTCUSD",1760103228755,1e-08,122020.0,122010.0,2.99479577]
["bitfinex","BTCUSD",1760103228966,1e-08,122020.0,122010.0,3.22991577]
["bitfinex","BTCUSD",1760103229176,1e-08,122020.0,122010.0,2.4883637]
["bitfinex","BTCUSD",1760103229416,1e-08,122020.0,122010.0,2.54327578]
["bitfinex","BTCUSD",1760103229633,1e-08,122020.0,122010.0,3.12991578]
["bitfinex","BTCUSD",1760103230085,1e-08,122020.0,122010.0,1.71550918]
["bitfinex","BTCUSD",1760103230297,1e-08,122020.0,122010.0,2.69210125]
["bitfinex","BTCUSD",1760103230530,1e-08,122020.0,122010.0,2.54234125]
["bitfinex","BTCUSD",1760103230795,1e-08,122020.0,122010.0,2.87738124]
["bitfinex","BTCUSD",1760103231257,1e-08,122020.0,122010.0,2.77738125]
["bitfinex","BTCUSD",1760103231443,1e-08,122020.0,122010.0,2.87738124]
["bitfinex","BTCUSD",1760103231693,1e-08,122020.0,122010.0,2.87734124]
["bitfinex","BTCUSD",1760103232151,1e-08,122020.0,122010.0,2.54234125]
["bitfinex","BTCUSD",1760103232349,1e-08,122020.0,122010.0,2.87734124]
["bitfinex","BTCUSD",1760103232629,1e-08,122020.0,122010.0,2.87730124]
["bitfinex","BTCUSD",1760103232872,1e-08,122020.0,122010.0,2.64234124]
["bitfinex","BTCUSD",1760103233140,1e-08,122020.0,122010.0,2.98354124]
["bitfinex","BTCUSD",1760103233356,1e-08,122020.0,122010.0,3.21850124]
["bitfinex","BTCUSD",1760103233572,1e-08,122020.0,122010.0,2.87730124]
["bitfinex","BTCUSD",1760103234013,1e-08,122020.0,122010.0,2.55706124]
["bitfinex","BTCUSD",1760103234207,1e-08,122020.0,122010.0,2.64234124]
["bitfinex","BTCUSD",1760103234466,1e-08,122020.0,122010.0,2.87722124]
["bitfinex","BTCUSD",1760103234694,1e-08,122020.0,122010.0,2.74706935]
["bitfinex","BTCUSD",1760103234914,1e-08,122020.0,122010.0,1.77063728]
["bitfinex","BTCUSD",1760103235133,1e-08,122020.0,122010.0,2.51218935]
["bitfinex","BTCUSD",1760103235377,1e-08,122020.0,122010.0,2.74710935]
["bitfinex","BTCUSD",1760103236378,1e-08,122020.0,122010.0,2.00547728]
["bitfinex","BTCUSD",1760103236619,1e-08,122020.0,122010.0,2.74702935]
["bitfinex","BTCUSD",1760103236862,1e-08,122020.0,122010.0,2.77718125]
["bitfinex","BTCUSD",1760103237321,1e-08,122020.0,122010.0,2.77722125]
["bitfinex","BTCUSD",1760103237529,1e-08,122020.0,122010.0,2.54234125]
["bitfinex","BTCUSD",1760103237760,1e-08,122020.0,122010.0,2.77718125]
["bitfinex","BTCUSD",1760103238010,1e-08,122020.0,122010.0,2.66734123]
["bitfinex","BTCUSD",1760103238278,1e-08,122020.0,122010.0,2.90218123]
["bitfinex","BTCUSD",1760103238502,1e-08,122020.0,122010.0,2.66734123]
["bitfinex","BTCUSD",1760103238972,1e-08,122020.0,122010.0,2.90222123]
["bitfinex","BTCUSD",1760103239426,1e-08,122020.0,122010.0,2.66734123]
["bitfinex","BTCUSD",1760103239916,1e-08,122020.0,122010.0,2.90218123]
["bitfinex","BTCUSD",1760103240377,1e-08,122020.0,122010.0,2.66734123]
["bitfinex","BTCUSD",1760103240613,1e-08,122020.0,122010.0,2.90214123]
["bitfinex","BTCUSD",1760103240854,1e-08,122040.0,122030.0,1.27559809]
["bitfinex","BTCUSD",1760103241088,1e-08,122040.0,122030.0,1.67347695]
["bitfinex","BTCUSD",1760103241780,1e-08,122040.0,122030.0,1.72309789]
["bitfinex","BTCUSD",1760103242022,1e-08,122040.0,122030.0,1.48833789]
["bitfinex","BTCUSD",1760103242264,1e-08,122040.0,122030.0,1.72309789]
["bitfinex","BTCUSD",1760103242491,1e-08,122040.0,122030.0,1.48833789]
["bitfinex","BTCUSD",1760103242717,1e-08,122040.0,122030.0,1.72513789]
["bitfinex","BTCUSD",1760103242946,1e-08,122040.0,122030.0,1.49133789]
["bitfinex","BTCUSD",1760103243422,1e-08,122040.0,122030.0,1.72613789]
["bitfinex","BTCUSD",1760103243652,1e-08,122040.0,122030.0,1.49133789]
["bitfinex","BTCUSD",1760103243890,1e-08,122040.0,122030.0,1.82609788]
["bitfinex","BTCUSD",1760103244359,0.01246,122090.0,122060.0,0.00819269]
["bitfinex","BTCUSD",1760103244594,0.07865503,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1760103244868,0.07865503,122100.0,122090.0,0.40183325]
["bitfinex","BTCUSD",1760103244869,0.02825217,122100.0,122090.0,0.40183325]
["bitfinex","BTCUSD",1760103245104,0.02825217,122100.0,122090.0,0.3854519]
["bitfinex","BTCUSD",1760103245364,0.02825217,122100.0,122090.0,0.7254519]
["bitfinex","BTCUSD",1760103246166,0.00050217,122100.0,122090.0,0.8968119]
["bitfinex","BTCUSD",1760103246338,0.02743217,122100.0,122090.0,0.6620119]
["bitfinex","BTCUSD",1760103246566,0.02743217,122100.0,122090.0,0.8978119]
["bitfinex","BTCUSD",1760103247032,0.02947307,122100.0,122090.0,0.6630119]
["bitfinex","BTCUSD",1760103247274,0.02947307,122100.0,122090.0,0.8977719]
["bitfinex","BTCUSD",1760103247531,0.01418307,122100.0,122090.0,0.8977719]
["bitfinex","BTCUSD",1760103247755,0.02947307,122100.0,122090.0,0.8977719]
["bitfinex","BTCUSD",1760103248062,0.00254307,122100.0,122090.0,0.8977719]
["bitfinex","BTCUSD",1760103248487,0.00254307,122100.0,122090.0,0.6630119]
["bitfinex","BTCUSD",1760103248488,0.01783307,122100.0,122090.0,0.6630119]
["bitfinex","BTCUSD",1760103248701,0.02947307,122100.0,122090.0,0.9830519]
["bitfinex","BTCUSD",1760103249797,0.02947307,122100.0,122090.0,0.6630119]
["bitfinex","BTCUSD",1760103250044,0.05214307,122100.0,122090.0,0.74404206]
["bitfinex","BTCUSD",1760103250285,0.9574953,122100.0,122090.0,0.08412206]
["bitfinex","BTCUSD",1760103250749,0.9574953,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1760103250962,0.9574953,122100.0,122090.0,0.23572]
["bitfinex","BTCUSD",1760103251218,0.9574953,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1760103251896,0.9574953,122100.0,122090.0,0.23568]
["bitfinex","BTCUSD",1760103252132,0.16381358,122090.0,122080.0,0.16382684]
["bitfinex","BTCUSD",1760103252376,0.29531,122090.0,122080.0,0.32306281]
["bitfinex","BTCUSD",1760103252600,0.27264,122090.0,122080.0,0.66306281]
["bitfinex","BTCUSD",1760103252826,0.24571,122090.0,122080.0,0.89770281]
["bitfinex","BTCUSD",1760103253269,0.24571,122090.0,122080.0,1.40461488]
["bitfinex","BTCUSD",1760103253501,0.24571,122090.0,122080.0,0.66406281]
["bitfinex","BTCUSD",1760103253736,0.24571,122090.0,122080.0,0.89878281]
["bitfinex","BTCUSD",1760103253958,0.24571,122090.0,122080.0,0.66306281]
["bitfinex","BTCUSD",1760103254177,0.24571,122090.0,122080.0,1.63933488]
["bitfinex","BTCUSD",1760103254385,0.24571,122090.0,122080.0,0.89778281]
["bitfinex","BTCUSD",1760103254607,0.24571,122090.0,122080.0,1.63933488]
["bitfinex","BTCUSD",1760103255530,0.24571,122090.0,122080.0,1.64033488]
["bitfinex","BTCUSD",1760103255759,0.24571,122090.0,122080.0,1.40561488]
["bitfinex","BTCUSD",1760103256239,0.24571,122090.0,122080.0,1.64025488]
["bitfinex","BTCUSD",1760103256714,0.24571,122090.0,122080.0,1.40661488]
["bitfinex","BTCUSD",1760103256953,0.24571,122090.0,122080.0,1.63925488]
["bitfinex","BTCUSD",1760103257201,0.24571,122090.0,122080.0,1.64121488]
["bitfinex","BTCUSD",1760103257705,0.2472408,122090.0,122080.0,1.64121488]
["bitfinex","BTCUSD",1760103258624,0.2472408,122090.0,122080.0,0.89966281]
["bitfinex","BTCUSD",1760103258943,0.2472408,122090.0,122080.0,1.40661488]
["bitfinex","BTCUSD",1760103259173,0.2472408,122090.0,122080.0,1.64117488]
["bitfinex","BTCUSD",1760103259626,0.2472408,122090.0,122080.0,1.40661488]
["bitfinex","BTCUSD",1760103259860,0.2472408,122090.0,122080.0,0.75030281]
["bitfinex","BTCUSD",1760103260070,0.2472408,122090.0,122080.0,0.98482281]
["bitfinex","BTCUSD",1760103260728,0.2472408,122090.0,122080.0,1.49185488]
["bitfinex","BTCUSD",1760103260973,0.2472408,122090.0,122080.0,1.72633488]
["bitfinex","BTCUSD",1760103261234,0.00050217,122100.0,122080.0,1.49185488]
["bitfinex","BTCUSD",1760103261493,0.00050217,122100.0,122090.0,0.98848771]
["bitfinex","BTCUSD",1760103261721,0.00050217,122100.0,122090.0,1.01964282]
["bitfinex","BTCUSD",1760103262175,0.00050217,122100.0,122090.0,1.01364282]
["bitfinex","BTCUSD",1760103262864,0.00050217,122100.0,122090.0,1.24808282]
["bitfinex","BTCUSD",1760103263086,0.00050217,122100.0,122090.0,1.24908282]
["bitfinex","BTCUSD",1760103263312,0.00050217,122100.0,122090.0,1.01464282]
["bitfinex","BTCUSD",1760103263538,0.00050217,122100.0,122090.0,1.24904282]
["bitfinex","BTCUSD",1760103264219,0.00050217,122100.0,122090.0,1.33424282]
["bitfinex","BTCUSD",1760103264848,0.00050217,122100.0,122090.0,1.09988282]
["bitfinex","BTCUSD",1760103265110,0.00050217,122100.0,122090.0,1.33420282]
["bitfinex","BTCUSD",1760103265599,0.00050217,122100.0,122090.0,1.33520282]
["bitfinex","BTCUSD",1760103265950,0.00050217,122100.0,122090.0,1.10088282]
["bitfinex","BTCUSD",1760103266160,0.00050217,122100.0,122090.0,1.67516282]
["bitfinex","BTCUSD",1760103266385,0.00050217,122100.0,122090.0,1.44088282]
["bitfinex","BTCUSD",1760103266674,0.00050217,122100.0,122090.0,1.67516282]
["bitfinex","BTCUSD",1760103267119,1e-08,122100.0,122090.0,1.47103472]
["bitfinex","BTCUSD",1760103267340,1e-08,122100.0,122090.0,1.70531472]
["bitfinex","BTCUSD",1760103268453,1e-08,122100.0,122090.0,0.65608265]
["bitfinex","BTCUSD",1760103268670,1e-08,122100.0,122090.0,1.71711472]
["bitfinex","BTCUSD",1760103268901,1e-08,122100.0,122090.0,1.48287472]
["bitfinex","BTCUSD",1760103269097,1e-08,122100.0,122090.0,1.71711472]
["bitfinex","BTCUSD",1760103269319,1e-08,122100.0,122090.0,1.48187472]
["bitfinex","BTCUSD",1760103269546,1e-08,122100.0,122090.0,1.50787471]
["bitfinex","BTCUSD",1760103269787,1e-08,122100.0,122090.0,1.6078747]
["bitfinex","BTCUSD",1760103270028,1e-08,122100.0,122090.0,1.9498747]
["bitfinex","BTCUSD",1760103270279,1e-08,122100.0,122090.0,1.42363471]
["bitfinex","BTCUSD",1760103270493,1e-08,122100.0,122090.0,1.7578747]
["bitfinex","BTCUSD",1760103270715,1e-08,122100.0,122090.0,1.9498747]
["bitfinex","BTCUSD",1760103270924,1e-08,122100.0,122090.0,2.1821147]
["bitfinex","BTCUSD",1760103271134,1e-08,122100.0,122090.0,2.1811147]
["bitfinex","BTCUSD",1760103271343,1e-08,122100.0,122090.0,2.1831147]
["bitfinex","BTCUSD",1760103271568,1e-08,122100.0,122090.0,2.1851147]
["bitfinex","BTCUSD",1760103271986,1e-08,122100.0,122090.0,2.16011471]
["bitfinex","BTCUSD",1760103272207,1e-08,122100.0,122090.0,2.1851147]
["bitfinex","BTCUSD",1760103272621,1e-08,122100.0,122090.0,2.16011471]
["bitfinex","BTCUSD",1760103272870,1e-08,122100.0,122090.0,1.08432265]
["bitfinex","BTCUSD",1760103273068,1e-08,122100.0,122090.0,1.71048282]
["bitfinex","BTCUSD",1760103273290,1e-08,122100.0,122090.0,1.27657075]
["bitfinex","BTCUSD",1760103273510,1e-08,122100.0,122090.0,0.85033075]
["bitfinex","BTCUSD",1760103273722,1e-08,122100.0,122090.0,0.70133075]
["bitfinex","BTCUSD",1760103273947,1e-08,122100.0,122090.0,1.67312282]
["bitfinex","BTCUSD",1760103274214,1e-08,122100.0,122090.0,1.67512282]
["bitfinex","BTCUSD",1760103274648,1e-08,122100.0,122090.0,1.44088282]
["bitfinex","BTCUSD",1760103274862,1e-08,122100.0,122090.0,1.67508282]
["bitfinex","BTCUSD",1760103275293,1e-08,122100.0,122090.0,1.44088282]
["bitfinex","BTCUSD",1760103275516,1e-08,122100.0,122090.0,1.46408273]
["bitfinex","BTCUSD",1760103275922,1e-08,122100.0,122090.0,1.46208273]
["bitfinex","BTCUSD",1760103276144,1e-08,122100.0,122090.0,1.22988273]
["bitfinex","BTCUSD",1760103276359,0.02771001,122100.0,122090.0,0.67017564]
["bitfinex","BTCUSD",1760103276818,1e-08,122100.0,122090.0,0.90433564]
["bitfinex","BTCUSD",1760103277253,1e-08,122100.0,122090.0,0.66817564]
["bitfinex","BTCUSD",1760103277478,1e-08,122100.0,122090.0,0.90333564]
["bitfinex","BTCUSD",1760103277708,1e-08,122100.0,122090.0,1.22787952]
["bitfinex","BTCUSD",1760103277980,1e-08,122100.0,122090.0,1.54203632]
["bitfinex","BTCUSD",1760103278202,1e-08,122100.0,122090.0,1.01348434]
["bitfinex","BTCUSD",1760103278417,1e-08,122100.0,122090.0,1.54003632]
["bitfinex","BTCUSD",1760103278843,1e-08,122100.0,122090.0,1.54103632]
["bitfinex","BTCUSD",1760103279738,1e-08,122100.0,122090.0,1.56464539]
["bitfinex","BTCUSD",1760103279965,1e-08,122100.0,122090.0,1.56664539]
["bitfinex","BTCUSD",1760103280195,1e-08,122100.0,122090.0,1.56564539]
["bitfinex","BTCUSD",1760103280660,1e-08,122100.0,122090.0,1.56368539]
["bitfinex","BTCUSD",1760103280892,1e-08,122100.0,122090.0,1.56568539]
["bitfinex","BTCUSD",1760103281111,1e-08,122100.0,122090.0,1.90668539]
["bitfinex","BTCUSD",1760103281969,1e-08,122100.0,122090.0,1.90864539]
["bitfinex","BTCUSD",1760103282191,1e-08,122100.0,122090.0,1.14593341]
["bitfinex","BTCUSD",1760103282412,1e-08,122100.0,122090.0,1.90864539]
["bitfinex","BTCUSD",1760103282626,1e-08,122100.0,122090.0,1.67448539]
["bitfinex","BTCUSD",1760103283049,1e-08,122100.0,122090.0,1.90864539]
["bitfinex","BTCUSD",1760103283265,1e-08,122100.0,122090.0,1.24824539]
["bitfinex","BTCUSD",1760103283688,1e-08,122100.0,122090.0,0.68954151]
["bitfinex","BTCUSD",1760103283940,1e-08,122100.0,122090.0,0.98429244]
["bitfinex","BTCUSD",1760103284946,1e-08,122100.0,122090.0,0.75017244]
["bitfinex","BTCUSD",1760103285179,1e-08,122100.0,122090.0,0.98429244]
["bitfinex","BTCUSD",1760103285401,1e-08,122100.0,122090.0,1.51284442]
["bitfinex","BTCUSD",1760103286714,1e-08,122100.0,122090.0,1.27872442]
["bitfinex","BTCUSD",1760103286946,1e-08,122100.0,122090.0,0.75017244]
["bitfinex","BTCUSD",1760103287161,1e-08,122100.0,122090.0,0.98425244]
["bitfinex","BTCUSD",1760103288274,1e-08,122100.0,122090.0,0.98225244]
["bitfinex","BTCUSD",1760103288477,1e-08,122100.0,122090.0,1.50880442]
["bitfinex","BTCUSD",1760103288919,1e-08,122100.0,122090.0,0.66193244]
["bitfinex","BTCUSD",1760103289388,1e-08,122100.0,122090.0,0.74717244]
["bitfinex","BTCUSD",1760103289652,1e-08,122100.0,122090.0,0.98117244]
["bitfinex","BTCUSD",1760103289904,1e-08,122100.0,122090.0,0.98317244]
["bitfinex","BTCUSD",1760103290612,1e-08,122100.0,122090.0,0.74917244]
["bitfinex","BTCUSD",1760103290863,1e-08,122100.0,122090.0,0.66393244]
["bitfinex","BTCUSD",1760103291082,1e-08,122100.0,122090.0,0.74917244]
["bitfinex","BTCUSD",1760103291308,1e-08,122100.0,122090.0,1.51168442]
["bitfinex","BTCUSD",1760103291511,1e-08,122100.0,122090.0,1.27772442]
["bitfinex","BTCUSD",1760103291956,1e-08,122100.0,122090.0,1.33248539]
["bitfinex","BTCUSD",1760103292196,1e-08,122100.0,122090.0,1.56648539]
["bitfinex","BTCUSD",1760103292425,1e-08,122100.0,122090.0,1.45748537]
["bitfinex","BTCUSD",1760103292648,1e-08,122100.0,122090.0,1.69048537]
["bitfinex","BTCUSD",1760103293079,1e-08,122100.0,122090.0,1.45848537]
["bitfinex","BTCUSD",1760103293528,1e-08,122100.0,122090.0,1.69048537]
["bitfinex","BTCUSD",1760103293736,1e-08,122100.0,122090.0,1.70050317]
["bitfinex","BTCUSD",1760103293970,1e-08,122100.0,122090.0,1.46650317]
["bitfinex","BTCUSD",1760103294177,1e-08,122100.0,122090.0,1.70046317]
["bitfinex","BTCUSD",1760103295504,1e-08,122100.0,122090.0,1.46650317]
["bitfinex","BTCUSD",1760103295970,1e-08,122100.0,122090.0,1.70042317]
["bitfinex","BTCUSD",1760103296420,1e-08,122100.0,122090.0,1.46650317]
["bitfinex","BTCUSD",1760103296640,1e-08,122100.0,122090.0,1.70042317]
["bitfinex","BTCUSD",1760103297497,1e-08,122100.0,122090.0,1.70038317]
["bitfinex","BTCUSD",1760103298608,1e-08,122100.0,122090.0,1.70034317]
["bitfinex","BTCUSD",1760103299031,1e-08,122100.0,122090.0,1.46650317]
["bitfinex","BTCUSD",1760103299239,1e-08,122100.0,122090.0,1.70034317]
["bitfinex","BTCUSD",1760103299677,1e-08,122100.0,122090.0,1.46650317]
["bitfinex","BTCUSD",1760103299880,1e-08,122100.0,122090.0,1.70034317]
["bitfinex","BTCUSD",1760103300340,1e-08,122140.0,122090.0,1.46650317]
["bitfinex","BTCUSD",1760103300555,1e-08,122140.0,122130.0,1.11543396]
["bitfinex","BTCUSD",1760103300784,1e-08,122140.0,122130.0,0.93707709]
["bitfinex","BTCUSD",1760103301493,1e-08,122140.0,122130.0,0.70323709]
["bitfinex","BTCUSD",1760103301694,1e-08,122140.0,122130.0,0.93707709]
["bitfinex","BTCUSD",1760103302140,1e-08,122150.0,122140.0,0.6922985]
["bitfinex","BTCUSD",1760103302373,1e-08,122150.0,122140.0,1.11542056]
["bitfinex","BTCUSD",1760103302584,1e-08,122150.0,122140.0,1.19541736]
["bitfinex","BTCUSD",1760103302804,1e-08,122150.0,122140.0,0.90074538]
["bitfinex","BTCUSD",1760103303027,1e-08,122150.0,122140.0,1.42929736]
["bitfinex","BTCUSD",1760103303449,1e-08,122150.0,122140.0,1.45489761]
["bitfinex","BTCUSD",1760103303940,1e-08,122150.0,122140.0,0.69246563]
["bitfinex","BTCUSD",1760103304156,1e-08,122150.0,122140.0,0.75306538]
["bitfinex","BTCUSD",1760103304367,1e-08,122150.0,122140.0,0.98690538]
["bitfinex","BTCUSD",1760103304811,1e-08,122150.0,122140.0,0.75406538]
["bitfinex","BTCUSD",1760103305073,1e-08,122150.0,122140.0,1.05078751]
["bitfinex","BTCUSD",1760103305502,1e-08,122150.0,122140.0,0.73174751]
["bitfinex","BTCUSD",1760103305718,1e-08,122150.0,122140.0,1.05078751]
["bitfinex","BTCUSD",1760103306136,1e-08,122150.0,122140.0,0.81694751]
["bitfinex","BTCUSD",1760103306363,1e-08,122150.0,122140.0,1.05078751]
["bitfinex","BTCUSD",1760103306577,0.00254968,122150.0,122140.0,0.81694751]
["bitfinex","BTCUSD",1760103306788,0.00254968,122150.0,122140.0,1.05078751]
["bitfinex","BTCUSD",1760103306996,0.00254968,122150.0,122140.0,0.73174751]
["bitfinex","BTCUSD",1760103307209,0.00254968,122150.0,122140.0,1.15782751]
["bitfinex","BTCUSD",1760103307418,0.00254968,122150.0,122140.0,0.73174751]
["bitfinex","BTCUSD",1760103307653,0.00254968,122150.0,122140.0,1.39162751]
["bitfinex","BTCUSD",1760103307857,0.00254968,122150.0,122140.0,0.73174751]
["bitfinex","BTCUSD",1760103308076,0.00254968,122150.0,122140.0,1.05074751]
["bitfinex","BTCUSD",1760103308327,0.00254968,122150.0,122140.0,0.65175071]
["bitfinex","BTCUSD",1760103308520,0.01840968,122150.0,122140.0,0.39695071]
["bitfinex","BTCUSD",1760103308741,0.03077968,122150.0,122140.0,0.63075071]
["bitfinex","BTCUSD",1760103309211,0.03077968,122150.0,122140.0,0.97075071]
["bitfinex","BTCUSD",1760103309636,0.01491968,122150.0,122140.0,0.97075071]
["bitfinex","BTCUSD",1760103309854,0.00254968,122150.0,122140.0,1.05074751]
["bitfinex","BTCUSD",1760103310343,0.00254968,122150.0,122140.0,1.34549949]
["bitfinex","BTCUSD",1760103310546,1e-08,122150.0,122140.0,1.08089941]
["bitfinex","BTCUSD",1760103310764,1e-08,122150.0,122140.0,1.37565139]
["bitfinex","BTCUSD",1760103310977,1e-08,122150.0,122140.0,1.65908963]
["bitfinex","BTCUSD",1760103311191,1e-08,122150.0,122140.0,1.52524962]
["bitfinex","BTCUSD",1760103311439,1e-08,122150.0,122140.0,1.75908962]
["bitfinex","BTCUSD",1760103311689,1e-08,122150.0,122140.0,1.75808962]
["bitfinex","BTCUSD",1760103311890,1e-08,122150.0,122140.0,1.75908962]
["bitfinex","BTCUSD",1760103312322,1e-08,122150.0,122140.0,1.23153764]
["bitfinex","BTCUSD",1760103312544,1e-08,122150.0,122140.0,1.52524962]
["bitfinex","BTCUSD",1760103312765,1e-08,122150.0,122140.0,2.0538016]
["bitfinex","BTCUSD",1760103313031,1e-08,122150.0,122140.0,1.76104962]
["bitfinex","BTCUSD",1760103313240,0.0001075,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1760103313461,0.00025797,122200.0,122190.0,0.95494558]
["bitfinex","BTCUSD",1760103313673,0.00025797,122200.0,122190.0,0.93857763]
["bitfinex","BTCUSD",1760103314315,0.00025797,122200.0,122190.0,0.6810009]
["bitfinex","BTCUSD",1760103314523,0.02848797,122200.0,122190.0,1.0010009]
["bitfinex","BTCUSD",1760103314743,0.01262797,122200.0,122190.0,0.6820009]
["bitfinex","BTCUSD",1760103314961,0.00025797,122200.0,122190.0,0.7672009]
["bitfinex","BTCUSD",1760103315171,0.00025797,122200.0,122190.0,1.0010009]
["bitfinex","BTCUSD",1760103315608,0.00025797,122200.0,122190.0,0.7672009]
["bitfinex","BTCUSD",1760103315827,0.00025797,122200.0,122190.0,1.0020009]
["bitfinex","BTCUSD",1760103316049,0.00025797,122200.0,122190.0,0.7682009]
["bitfinex","BTCUSD",1760103316266,0.00025797,122200.0,122190.0,1.0009609]
["bitfinex","BTCUSD",1760103316492,0.00025797,122200.0,122190.0,1.0019609]
["bitfinex","BTCUSD",1760103316952,0.00025797,122200.0,122190.0,0.6820009]
["bitfinex","BTCUSD",1760103317172,0.00025797,122200.0,122190.0,0.7672009]
["bitfinex","BTCUSD",1760103317386,0.00025797,122200.0,122190.0,1.0019609]
["bitfinex","BTCUSD",1760103317601,0.00025797,122200.0,122190.0,0.6830009]
["bitfinex","BTCUSD",1760103317826,0.00025797,122200.0,122190.0,1.0019609]
["bitfinex","BTCUSD",1760103318042,0.02848797,122200.0,122190.0,0.6830009]
["bitfinex","BTCUSD",1760103318303,0.58035995,122200.0,122190.0,0.96922484]
["bitfinex","BTCUSD",1760103318520,0.05180797,122200.0,122190.0,0.90776157]
["bitfinex","BTCUSD",1760103318939,0.03103607,122200.0,122190.0,0.67400157]
["bitfinex","BTCUSD",1760103319169,0.03103607,122200.0,122190.0,0.90776157]
["bitfinex","BTCUSD",1760103319376,0.05435607,122200.0,122190.0,0.98775837]
["bitfinex","BTCUSD",1760103319797,0.05435607,122200.0,122190.0,0.75399837]
["bitfinex","BTCUSD",1760103320012,0.58290805,122200.0,122190.0,0.58880157]
["bitfinex","BTCUSD",1760103320226,0.00280607,122200.0,122190.0,0.67400157]
["bitfinex","BTCUSD",1760103320682,0.00280607,122200.0,122190.0,0.90776157]
["bitfinex","BTCUSD",1760103321146,0.00280607,122200.0,122190.0,0.93235432]
["bitfinex","BTCUSD",1760103321359,0.01866607,122200.0,122190.0,0.93235432]
["bitfinex","BTCUSD",1760103321599,0.00280607,122200.0,122190.0,0.77859112]
["bitfinex","BTCUSD",1760103321813,0.00280607,122200.0,122190.0,1.01235112]
["bitfinex","BTCUSD",1760103322443,0.00280607,122200.0,122190.0,1.01231112]
["bitfinex","BTCUSD",1760103322654,0.03103607,122200.0,122190.0,1.01227112]
["bitfinex","BTCUSD",1760103323093,0.03103607,122200.0,122190.0,0.61339432]
["bitfinex","BTCUSD",1760103323303,0.05435607,122200.0,122190.0,0.69855432]
["bitfinex","BTCUSD",1760103323584,0.03103607,122200.0,122190.0,0.69855432]
["bitfinex","BTCUSD",1760103323800,0.05435607,122200.0,122190.0,0.93227432]
["bitfinex","BTCUSD",1760103324016,0.05435607,122200.0,122190.0,0.84711432]
["bitfinex","BTCUSD",1760103324245,0.58290805,122200.0,122190.0,0.61339432]
["bitfinex","BTCUSD",1760103324463,0.58290805,122200.0,122190.0,0.35855432]
["bitfinex","BTCUSD",1760103324679,0.74657417,122200.0,122190.0,0.19487481]
["bitfinex","BTCUSD",1760103324940,0.75420929,122200.0,122190.0,0.33396157]
["bitfinex","BTCUSD",1760103325157,0.58290805,122200.0,122190.0,0.56768157]
["bitfinex","BTCUSD",1760103325613,0.03103607,122200.0,122190.0,0.56772157]
["bitfinex","BTCUSD",1760103325825,0.03103607,122200.0,122190.0,0.40610233]
["bitfinex","BTCUSD",1760103326260,0.03103607,122200.0,122190.0,0.63886233]
["bitfinex","BTCUSD",1760103326478,0.03103607,122200.0,122190.0,0.56572157]
["bitfinex","BTCUSD",1760103326691,0.03103607,122200.0,122190.0,0.67296157]
["bitfinex","BTCUSD",1760103326910,0.03103607,122200.0,122190.0,0.90672157]
["bitfinex","BTCUSD",1760103327126,0.00280607,122200.0,122190.0,0.67296157]
["bitfinex","BTCUSD",1760103327393,0.04198607,122200.0,122190.0,0.90772157]
["bitfinex","BTCUSD",1760103327615,0.03103607,122200.0,122190.0,0.90772157]
["bitfinex","BTCUSD",1760103328046,0.03103607,122200.0,122190.0,0.58880157]
["bitfinex","BTCUSD",1760103328262,0.05435607,122200.0,122190.0,0.58880157]
["bitfinex","BTCUSD",1760103328472,0.03103607,122200.0,122190.0,0.67396157]
["bitfinex","BTCUSD",1760103328733,0.03103607,122200.0,122190.0,0.75395837]
["bitfinex","BTCUSD",1760103328948,0.03103607,122200.0,122190.0,0.58780157]
["bitfinex","BTCUSD",1760103329158,0.05435607,122200.0,122190.0,0.58880157]
["bitfinex","BTCUSD",1760103329381,0.03103607,122200.0,122190.0,0.67396157]
["bitfinex","BTCUSD",1760103329592,0.03103607,122200.0,122190.0,0.67296157]
["bitfinex","BTCUSD",1760103329805,0.03103607,122200.0,122190.0,0.90768157]
["bitfinex","BTCUSD",1760103330257,0.03103607,122200.0,122190.0,0.67396157]
["bitfinex","BTCUSD",1760103330469,0.03103607,122200.0,122190.0,0.90768157]
["bitfinex","BTCUSD",1760103330696,0.03103607,122200.0,122190.0,0.98767837]
["bitfinex","BTCUSD",1760103330697,0.00280607,122200.0,122190.0,0.98767837]
["bitfinex","BTCUSD",1760103332812,0.00280607,122200.0,122190.0,0.75395837]
["bitfinex","BTCUSD",1760103333036,0.00280607,122200.0,122190.0,0.98767837]
["bitfinex","BTCUSD",1760103333513,0.00280607,122200.0,122190.0,0.77855033]
["bitfinex","BTCUSD",1760103333749,0.00280607,122200.0,122190.0,1.01227033]
["bitfinex","BTCUSD",1760103333981,0.00280607,122200.0,122190.0,0.77855033]
["bitfinex","BTCUSD",1760103334248,0.05555607,122200.0,122190.0,1.01227033]
["bitfinex","BTCUSD",1760103334475,0.58410805,122200.0,122190.0,0.67396157]
["bitfinex","BTCUSD",1760103334727,0.58410805,122200.0,122190.0,0.82252157]
["bitfinex","BTCUSD",1760103334972,0.58410805,122200.0,122190.0,0.67396157]
["bitfinex","BTCUSD",1760103335251,1.28397869,122200.0,122190.0,0.08512206]
["bitfinex","BTCUSD",1760103335501,1.28397869,122200.0,122190.0,0.002]
["bitfinex","BTCUSD",1760103335754,0.75542671,122200.0,122190.0,0.2358]
["bitfinex","BTCUSD",1760103335995,0.75542671,122200.0,122190.0,0.08512206]
["bitfinex","BTCUSD",1760103336460,1.28397869,122200.0,122190.0,0.31644206]
["bitfinex","BTCUSD",1760103336735,1.28397869,122200.0,122190.0,0.001]
["bitfinex","BTCUSD",1760103336986,1.52948869,122200.0,122190.0,0.23492]
["bitfinex","BTCUSD",1760103337237,0.16370356,122180.0,122170.0,0.24886631]
["bitfinex","BTCUSD",1760103337502,0.99051554,122180.0,122170.0,0.24682837]
["bitfinex","BTCUSD",1760103337719,1.03823192,122180.0,122170.0,0.48070837]
["bitfinex","BTCUSD",1760103338168,0.29826,122180.0,122170.0,0.24682837]
["bitfinex","BTCUSD",1760103338474,0.27331,122180.0,122170.0,0.30383481]
["bitfinex","BTCUSD",1760103338721,0.27331,122180.0,122170.0,0.30483481]
["bitfinex","BTCUSD",1760103339317,1.03823192,122180.0,122170.0,0.24782837]
["bitfinex","BTCUSD",1760103339439,1.20192483,122180.0,122170.0,0.08412206]
["bitfinex","BTCUSD",1760103339442,1.20192483,122180.0,122170.0,0.24782837]
["bitfinex","BTCUSD",1760103339655,0.46195291,122180.0,122170.0,0.48190837]
["bitfinex","BTCUSD",1760103339875,1.20192483,122180.0,122170.0,0.48190837]
["bitfinex","BTCUSD",1760103340137,1.20192483,122180.0,122170.0,0.48090837]
["bitfinex","BTCUSD",1760103340394,1.03823192,122180.0,122170.0,0.48090837]
["bitfinex","BTCUSD",1760103340627,0.29826,122180.0,122170.0,0.55670331]
["bitfinex","BTCUSD",1760103340854,0.29826,122180.0,122170.0,0.55570331]
["bitfinex","BTCUSD",1760103341073,0.29826,122180.0,122170.0,0.48090837]
["bitfinex","BTCUSD",1760103341287,0.29826,122180.0,122170.0,0.48190837]
["bitfinex","BTCUSD",1760103341529,0.46195291,122180.0,122170.0,0.08412206]
["bitfinex","BTCUSD",1760103341769,0.29826,122180.0,122170.0,0.48190837]
["bitfinex","BTCUSD",1760103341992,1.03823192,122180.0,122170.0,0.48190837]
["bitfinex","BTCUSD",1760103342236,0.29826,122180.0,122170.0,0.32782517]
["bitfinex","BTCUSD",1760103342457,0.27331,122180.0,122170.0,0.56190517]
["bitfinex","BTCUSD",1760103342684,0.24551,122180.0,122170.0,0.32782517]
["bitfinex","BTCUSD",1760103342927,0.24703911,122180.0,122170.0,0.32782517]
["bitfinex","BTCUSD",1760103343201,0.24703911,122180.0,122170.0,0.56194517]
["bitfinex","BTCUSD",1760103343426,0.24703911,122180.0,122170.0,0.56094517]
["bitfinex","BTCUSD",1760103343646,0.24703911,122180.0,122170.0,0.56194517]
["bitfinex","BTCUSD",1760103343879,0.24703911,122180.0,122170.0,0.56294517]
["bitfinex","BTCUSD",1760103344099,0.24703911,122180.0,122170.0,0.56194517]
["bitfinex","BTCUSD",1760103344548,0.24703911,122180.0,122170.0,0.32782517]
["bitfinex","BTCUSD",1760103344764,0.24703911,122180.0,122170.0,0.56290517]
["bitfinex","BTCUSD",1760103344981,0.24703911,122180.0,122170.0,0.32882517]
["bitfinex","BTCUSD",1760103345199,0.24703911,122180.0,122170.0,0.90290517]
["bitfinex","BTCUSD",1760103345414,0.24703911,122180.0,122170.0,1.66747129]
["bitfinex","BTCUSD",1760103345852,0.24703911,122180.0,122170.0,1.43339129]
["bitfinex","BTCUSD",1760103346088,0.22291419,122180.0,122170.0,1.43339129]
["bitfinex","BTCUSD",1760103346520,0.22291419,122180.0,122170.0,1.66747129]
["bitfinex","BTCUSD",1760103346737,0.22291419,122180.0,122170.0,1.66743129]
["bitfinex","BTCUSD",1760103347003,0.22291419,122180.0,122170.0,1.85939129]
["bitfinex","BTCUSD",1760103347216,0.22291419,122180.0,122170.0,2.09143129]
["bitfinex","BTCUSD",1760103347431,0.22291419,122180.0,122170.0,1.35545937]
["bitfinex","BTCUSD",1760103347865,0.22291419,122180.0,122170.0,1.35541937]
["bitfinex","BTCUSD",1760103348309,0.22291419,122180.0,122170.0,0.69541937]
["bitfinex","BTCUSD",1760103348518,0.23831419,122180.0,122170.0,1.04142257]
["bitfinex","BTCUSD",1760103348738,0.23831419,122180.0,122170.0,1.27542257]
["bitfinex","BTCUSD",1760103348957,0.23831419,122180.0,122170.0,1.04142257]
["bitfinex","BTCUSD",1760103349181,0.25011419,122180.0,122170.0,1.27542257]
["bitfinex","BTCUSD",1760103349669,0.25011419,122180.0,122170.0,0.61542257]
["bitfinex","BTCUSD",1760103349901,0.25011419,122180.0,122170.0,0.99233306]
["bitfinex","BTCUSD",1760103350112,0.25011419,122180.0,122170.0,0.75833306]
["bitfinex","BTCUSD",1760103350327,0.25011419,122180.0,122170.0,0.99233306]
["bitfinex","BTCUSD",1760103350580,0.22291419,122180.0,122170.0,0.75633306]
["bitfinex","BTCUSD",1760103350790,0.22291419,122180.0,122170.0,0.75533306]
["bitfinex","BTCUSD",1760103351004,0.22291419,122180.0,122170.0,0.98929306]
["bitfinex","BTCUSD",1760103351259,0.22291419,122180.0,122170.0,0.99029306]
["bitfinex","BTCUSD",1760103351700,0.23831419,122180.0,122170.0,0.67117306]
["bitfinex","BTCUSD",1760103351919,0.25011419,122180.0,122170.0,0.99029306]
["bitfinex","BTCUSD",1760103352368,0.25011419,122180.0,122170.0,0.67117306]
["bitfinex","BTCUSD",1760103352812,0.25011419,122180.0,122170.0,0.99025306]
["bitfinex","BTCUSD",1760103353917,0.22291419,122180.0,122170.0,0.75633306]
["bitfinex","BTCUSD",1760103354136,0.22291419,122180.0,122170.0,0.99021306]
["bitfinex","BTCUSD",1760103355123,0.25011419,122180.0,122170.0,0.61342257]
["bitfinex","BTCUSD",1760103355345,0.25011419,122180.0,122170.0,0.69858257]
["bitfinex","BTCUSD",1760103355561,0.25011419,122180.0,122170.0,0.93258257]
["bitfinex","BTCUSD",1760103355960,0.25011419,122180.0,122170.0,0.61342257]
["bitfinex","BTCUSD",1760103356255,0.27447419,122180.0,122170.0,0.69858257]
["bitfinex","BTCUSD",1760103356482,0.22291419,122180.0,122170.0,0.77857937]
["bitfinex","BTCUSD",1760103356709,0.22291419,122180.0,122170.0,1.01257937]
["bitfinex","BTCUSD",1760103357143,0.22291419,122180.0,122170.0,1.01253937]
["bitfinex","BTCUSD",1760103358252,0.23831419,122180.0,122170.0,0.77857937]
["bitfinex","BTCUSD",1760103358682,0.23831419,122180.0,122170.0,1.01249937]
["bitfinex","BTCUSD",1760103359338,0.22291419,122180.0,122170.0,0.69341937]
["bitfinex","BTCUSD",1760103359549,0.22291419,122180.0,122170.0,1.01249937]
["bitfinex","BTCUSD",1760103360424,0.22291419,122180.0,122170.0,0.77857937]
["bitfinex","BTCUSD",1760103360654,1e-08,122180.0,122170.0,1.51855129]
["bitfinex","BTCUSD",1760103360870,1e-08,122180.0,122170.0,1.01253937]
["bitfinex","BTCUSD",1760103361098,1e-08,122180.0,122170.0,1.35329937]
["bitfinex","BTCUSD",1760103361337,1e-08,122180.0,122170.0,1.11833937]
["bitfinex","BTCUSD",1760103361560,1e-08,122180.0,122170.0,0.69141937]
["bitfinex","BTCUSD",1760103361779,0.02720001,122180.0,122170.0,0.69858257]
["bitfinex","BTCUSD",1760103361994,0.05156001,122180.0,122170.0,0.93450257]
["bitfinex","BTCUSD",1760103362218,0.02720001,122180.0,122170.0,0.93450257]
["bitfinex","BTCUSD",1760103362516,0.02720001,122180.0,122170.0,0.93458257]
["bitfinex","BTCUSD",1760103362738,0.05156001,122180.0,122170.0,0.61342257]
["bitfinex","BTCUSD",1760103362953,0.05156001,122180.0,122170.0,1.01029591]
["bitfinex","BTCUSD",1760103363396,0.05156001,122180.0,122170.0,0.69113591]
["bitfinex","BTCUSD",1760103363614,0.05156001,122180.0,122170.0,0.68913591]
["bitfinex","BTCUSD",1760103363841,0.05156001,122180.0,122170.0,0.93054257]
["bitfinex","BTCUSD",1760103364064,0.05156001,122180.0,122170.0,0.93154257]
["bitfinex","BTCUSD",1760103364290,0.05156001,122180.0,122170.0,0.61342257]
["bitfinex","BTCUSD",1760103364518,0.95522484,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1760103364747,0.16373416,122150.0,122130.0,0.03415719]
["bitfinex","BTCUSD",1760103364987,0.75157192,122150.0,122140.0,0.48138858]
["bitfinex","BTCUSD",1760103365218,0.02735,122150.0,122140.0,0.24686858]
["bitfinex","BTCUSD",1760103365447,0.02735,122150.0,122140.0,0.48138858]
["bitfinex","BTCUSD",1760103365673,0.02735,122150.0,122140.0,0.24686858]
["bitfinex","BTCUSD",1760103365900,0.05215,122150.0,122140.0,0.48134858]
["bitfinex","BTCUSD",1760103366356,0.05215,122150.0,122140.0,0.48138858]
["bitfinex","BTCUSD",1760103367442,0.02735,122150.0,122140.0,0.31220221]
["bitfinex","BTCUSD",1760103367669,0.02735,122150.0,122140.0,0.54680221]
["bitfinex","BTCUSD",1760103368311,0.02735,122150.0,122140.0,0.48346858]
["bitfinex","BTCUSD",1760103368521,0.05215,122150.0,122140.0,0.48346858]
["bitfinex","BTCUSD",1760103370343,0.05215,122150.0,122140.0,0.48342858]
["bitfinex","BTCUSD",1760103370551,0.02735,122150.0,122140.0,0.48342858]
["bitfinex","BTCUSD",1760103370766,0.02735,122150.0,122140.0,0.48581214]
["bitfinex","BTCUSD",1760103370983,0.02735,122150.0,122140.0,0.55158812]
["bitfinex","BTCUSD",1760103371622,0.02735,122150.0,122140.0,0.48581214]
["bitfinex","BTCUSD",1760103371842,0.02735,122150.0,122140.0,0.25125214]
["bitfinex","BTCUSD",1760103371843,0.05215,122150.0,122140.0,0.25125214]
["bitfinex","BTCUSD",1760103372064,0.05215,122150.0,122140.0,0.48577214]
["bitfinex","BTCUSD",1760103372289,0.95585503,122150.0,122140.0,0.08750562]
["bitfinex","BTCUSD",1760103372506,0.79212192,122150.0,122140.0,0.32202562]
["bitfinex","BTCUSD",1760103372737,0.05215,122150.0,122140.0,0.25125214]
["bitfinex","BTCUSD",1760103372962,0.05215,122150.0,122140.0,0.52791997]
["bitfinex","BTCUSD",1760103373186,0.05215,122150.0,122140.0,0.48581214]
["bitfinex","BTCUSD",1760103373406,0.05215,122150.0,122140.0,0.25125214]
["bitfinex","BTCUSD",1760103374519,0.05215,122150.0,122140.0,0.48581214]
["bitfinex","BTCUSD",1760103374814,0.95585503,122150.0,122140.0,0.08750562]
["bitfinex","BTCUSD",1760103375231,0.95585503,122150.0,122140.0,0.32206562]
["bitfinex","BTCUSD",1760103375438,1.20146503,122150.0,122140.0,0.08750562]
["bitfinex","BTCUSD",1760103376276,1.20146503,122150.0,122140.0,0.48581214]
["bitfinex","BTCUSD",1760103376701,1.20146503,122150.0,122140.0,0.32106562]
["bitfinex","BTCUSD",1760103377120,1.20146503,122150.0,122140.0,0.32206562]
["bitfinex","BTCUSD",1760103377332,1.20146503,122150.0,122140.0,0.08650562]
["bitfinex","BTCUSD",1760103377540,1.20146503,122150.0,122140.0,0.00438356]
["bitfinex","BTCUSD",1760103378847,1.23161693,122150.0,122140.0,0.00438356]
["bitfinex","BTCUSD",1760103380119,0.3279119,122150.0,122140.0,0.00438356]
["bitfinex","BTCUSD",1760103380305,1.23161693,122150.0,122140.0,0.00438356]
["bitfinex","BTCUSD",1760103380934,1.28434151,122150.0,122140.0,0.00438356]
["bitfinex","BTCUSD",1760103381164,1.23161693,122150.0,122140.0,0.00438356]
["bitfinex","BTCUSD",1760103381649,0.16378664,122120.0,122100.0,1.59801193]
["bitfinex","BTCUSD",1760103381862,0.42099664,122120.0,122110.0,0.08312206]
["bitfinex","BTCUSD",1760103382077,0.16378674,122110.0,122100.0,1.00015058]
["bitfinex","BTCUSD",1760103382286,0.43674674,122110.0,122100.0,1.00015058]
["bitfinex","BTCUSD",1760103382495,0.46154674,122110.0,122100.0,1.00015058]
["bitfinex","BTCUSD",1760103383127,1.20151866,122110.0,122100.0,1.00015058]
["bitfinex","BTCUSD",1760103384409,0.46154674,122110.0,122100.0,1.00115058]
["bitfinex","BTCUSD",1760103384627,1.20151866,122110.0,122100.0,1.00115058]
["bitfinex","BTCUSD",1760103385046,1.23167056,122110.0,122100.0,1.00115058]
["bitfinex","BTCUSD",1760103385324,1.57167056,122110.0,122100.0,1.00115058]
["bitfinex","BTCUSD",1760103385539,1.80631056,122110.0,122100.0,1.00115058]
["bitfinex","BTCUSD",1760103387012,1.57167056,122110.0,122100.0,1.00115058]
["bitfinex","BTCUSD",1760103387220,1.23167056,122110.0,122100.0,1.00115058]
["bitfinex","BTCUSD",1760103387428,1.51903514,122110.0,122100.0,1.00115058]
["bitfinex","BTCUSD",1760103387632,1.23167056,122110.0,122100.0,1.00115058]
["bitfinex","BTCUSD",1760103387845,1.46639056,122110.0,122100.0,1.00319087]
["bitfinex","BTCUSD",1760103388273,1.2468993,122110.0,122100.0,1.00319087]
["bitfinex","BTCUSD",1760103388473,1.4816193,122110.0,122100.0,1.00319087]
["bitfinex","BTCUSD",1760103389315,1.24690291,122110.0,122100.0,1.00319087]
["bitfinex","BTCUSD",1760103389508,1.46639056,122110.0,122100.0,1.00319087]
["bitfinex","BTCUSD",1760103389736,1.23167056,122110.0,122100.0,1.00319087]
["bitfinex","BTCUSD",1760103389941,1.46635056,122110.0,122100.0,1.00319087]
["bitfinex","BTCUSD",1760103390145,1.24690394,122110.0,122100.0,1.00319087]
["bitfinex","BTCUSD",1760103390352,1.48158394,122110.0,122100.0,1.00319087]
["bitfinex","BTCUSD",1760103390766,1.46635056,122110.0,122100.0,1.00319087]
["bitfinex","BTCUSD",1760103391174,1.23167056,122110.0,122100.0,1.00319087]
["bitfinex","BTCUSD",1760103391377,1.24690122,122110.0,122100.0,1.00319087]
["bitfinex","BTCUSD",1760103391587,1.48154122,122110.0,122100.0,1.00319087]
["bitfinex","BTCUSD",1760103391789,1.24690122,122110.0,122100.0,1.00319087]
["bitfinex","BTCUSD",1760103391994,1.48154122,122110.0,122100.0,1.00319087]
["bitfinex","BTCUSD",1760103392807,1.24690122,122110.0,122100.0,1.00319087]
["bitfinex","BTCUSD",1760103393056,1.48150122,122110.0,122100.0,1.00319087]
["bitfinex","BTCUSD",1760103393279,1.58690122,122110.0,122100.0,1.00319087]
["bitfinex","BTCUSD",1760103393487,2.13906527,122110.0,122100.0,1.00319087]
["bitfinex","BTCUSD",1760103393699,1.90446527,122110.0,122100.0,1.00319087]
["bitfinex","BTCUSD",1760103393909,2.13914527,122110.0,122100.0,1.00319087]
["bitfinex","BTCUSD",1760103394113,2.13910527,122110.0,122100.0,1.00319087]
["bitfinex","BTCUSD",1760103394319,2.13910527,122110.0,122100.0,1.00219087]
["bitfinex","BTCUSD",1760103395163,1.90446527,122110.0,122100.0,1.00219087]
["bitfinex","BTCUSD",1760103395375,1.98970527,122110.0,122100.0,1.00219087]
["bitfinex","BTCUSD",1760103395585,2.22430527,122110.0,122100.0,1.00219087]
["bitfinex","BTCUSD",1760103396423,1.90446527,122110.0,122100.0,1.00219087]
["bitfinex","BTCUSD",1760103396634,1.90674122,122110.0,122100.0,1.00219087]
["bitfinex","BTCUSD",1760103396841,1.83902584,122110.0,122100.0,1.00219087]
["bitfinex","BTCUSD",1760103397050,1.60446584,122110.0,122100.0,1.00219087]
["bitfinex","BTCUSD",1760103397254,1.58690122,122110.0,122100.0,1.00219087]
["bitfinex","BTCUSD",1760103397467,0.31299066,122110.0,122100.0,1.26470571]
["bitfinex","BTCUSD",1760103397691,0.82657155,122110.0,122100.0,1.24911309]
["bitfinex","BTCUSD",1760103397896,0.99035829,122110.0,122100.0,1.08531293]
["bitfinex","BTCUSD",1760103398103,0.99035829,122110.0,122100.0,1.31999293]
["bitfinex","BTCUSD",1760103398605,0.99035829,122110.0,122100.0,1.00219087]
["bitfinex","BTCUSD",1760103398871,0.99035829,122110.0,122100.0,1.23683087]
["bitfinex","BTCUSD",1760103399578,0.99035829,122110.0,122100.0,1.00219087]
["bitfinex","BTCUSD",1760103399788,0.99035829,122110.0,122100.0,1.23695087]
["bitfinex","BTCUSD",1760103399996,1.02051019,122110.0,122100.0,1.00219087]
["bitfinex","BTCUSD",1760103400208,2.48932174,122110.0,122100.0,0.95219087]
["bitfinex","BTCUSD",1760103400420,2.73930009,122110.0,122100.0,0.85219087]
["bitfinex","BTCUSD",1760103400635,2.75687908,122110.0,122100.0,0.85219087]
["bitfinex","BTCUSD",1760103400843,2.52215908,122110.0,122100.0,0.85219087]
["bitfinex","BTCUSD",1760103401060,2.75696113,122110.0,122100.0,0.85219087]
["bitfinex","BTCUSD",1760103401276,2.52216113,122110.0,122100.0,0.85219087]
["bitfinex","BTCUSD",1760103401498,1.61057059,122110.0,122100.0,0.85219087]
["bitfinex","BTCUSD",1760103401909,1.61061059,122110.0,122100.0,0.85219087]
["bitfinex","BTCUSD",1760103402130,1.37577059,122110.0,122100.0,0.85219087]
["bitfinex","BTCUSD",1760103402341,1.03577059,122110.0,122100.0,0.85219087]
["bitfinex","BTCUSD",1760103402548,0.99035829,122110.0,122100.0,1.08707087]
["bitfinex","BTCUSD",1760103402969,0.99035829,122110.0,122100.0,0.85219087]
["bitfinex","BTCUSD",1760103403162,1.00562536,122110.0,122100.0,1.08707087]
["bitfinex","BTCUSD",1760103403607,0.99035829,122110.0,122100.0,1.08707087]
["bitfinex","BTCUSD",1760103403829,0.82657155,122110.0,122100.0,1.25087103]
["bitfinex","BTCUSD",1760103404057,0.82657155,122110.0,122100.0,1.25083103]
["bitfinex","BTCUSD",1760103404232,0.82657155,122110.0,122100.0,1.01599103]
["bitfinex","BTCUSD",1760103404477,0.80177155,122110.0,122100.0,1.33395309]
["bitfinex","BTCUSD",1760103404711,0.24561,122110.0,122100.0,1.44199989]
["bitfinex","BTCUSD",1760103404915,0.03583481,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1760103405130,0.8505916,122160.0,122150.0,0.40348206]
["bitfinex","BTCUSD",1760103405556,0.83531418,122160.0,122150.0,0.24685517]
["bitfinex","BTCUSD",1760103405776,0.79583418,122160.0,122150.0,0.51002517]
["bitfinex","BTCUSD",1760103405983,0.79583418,122160.0,122150.0,0.60656035]
["bitfinex","BTCUSD",1760103406192,0.78819547,122160.0,122150.0,0.28620035]
["bitfinex","BTCUSD",1760103406396,0.78819547,122160.0,122150.0,0.59526517]
["bitfinex","BTCUSD",1760103406627,0.80372547,122160.0,122150.0,0.34389517]
["bitfinex","BTCUSD",1760103406832,0.24695392,122160.0,122150.0,0.59522517]
["bitfinex","BTCUSD",1760103407066,0.24695392,122160.0,122150.0,0.29789517]
["bitfinex","BTCUSD",1760103407273,0.24695392,122160.0,122150.0,1.00437928]
["bitfinex","BTCUSD",1760103407959,0.24695392,122160.0,122150.0,0.70014517]
["bitfinex","BTCUSD",1760103408179,0.77576547,122160.0,122150.0,0.70014517]
["bitfinex","BTCUSD",1760103408607,0.82889547,122160.0,122150.0,0.16836206]
["bitfinex","BTCUSD",1760103408818,0.82889547,122160.0,122150.0,0.56713517]
["bitfinex","BTCUSD",1760103409451,0.25890392,122160.0,122150.0,0.57413517]
["bitfinex","BTCUSD",1760103409668,0.24695392,122160.0,122150.0,0.68343249]
["bitfinex","BTCUSD",1760103409871,0.82889547,122160.0,122150.0,0.16836206]
["bitfinex","BTCUSD",1760103410072,0.82889547,122160.0,122150.0,0.24685517]
["bitfinex","BTCUSD",1760103410286,0.99261518,122160.0,122150.0,0.24685517]
["bitfinex","BTCUSD",1760103410510,0.99261518,122160.0,122150.0,0.31824206]
["bitfinex","BTCUSD",1760103410724,0.99261518,122160.0,122150.0,0.08312206]
["bitfinex","BTCUSD",1760103410931,0.99261518,122160.0,122150.0,0.48197517]
["bitfinex","BTCUSD",1760103411354,0.99261518,122160.0,122150.0,0.31824206]
["bitfinex","BTCUSD",1760103411569,0.99261518,122160.0,122130.0,0.51244804]
["bitfinex","BTCUSD",1760103411570,0.16374329,122150.0,122130.0,0.51244804]
["bitfinex","BTCUSD",1760103411807,0.44575329,122150.0,122140.0,0.33210858]
["bitfinex","BTCUSD",1760103412024,0.25754,122150.0,122140.0,0.33910858]
["bitfinex","BTCUSD",1760103412239,0.24559,122150.0,122140.0,0.58997858]
["bitfinex","BTCUSD",1760103412451,0.24559,122150.0,122140.0,0.35489858]
["bitfinex","BTCUSD",1760103412662,0.24559,122150.0,122140.0,0.59001858]
["bitfinex","BTCUSD",1760103412871,0.24559,122150.0,122140.0,0.35489858]
["bitfinex","BTCUSD",1760103413107,0.24559,122150.0,122140.0,0.59001858]
["bitfinex","BTCUSD",1760103413317,0.24559,122150.0,122140.0,0.68431545]
["bitfinex","BTCUSD",1760103413519,0.24559,122150.0,122140.0,0.35489858]
["bitfinex","BTCUSD",1760103413727,0.24559,122150.0,122140.0,0.37899858]
["bitfinex","BTCUSD",1760103414214,0.24559,122150.0,122140.0,0.61403858]
["bitfinex","BTCUSD",1760103414442,0.24559,122150.0,122140.0,0.61503858]
["bitfinex","BTCUSD",1760103414685,0.24559,122150.0,122140.0,0.37999858]
["bitfinex","BTCUSD",1760103414937,0.24559,122150.0,122140.0,0.79999538]
["bitfinex","BTCUSD",1760103415167,0.24559,122150.0,122140.0,1.03511538]
["bitfinex","BTCUSD",1760103415740,0.24559,122150.0,122140.0,1.32880693]
["bitfinex","BTCUSD",1760103415831,0.24559,122150.0,122140.0,1.56392693]
["bitfinex","BTCUSD",1760103416307,0.24559,122150.0,122140.0,1.56388693]
["bitfinex","BTCUSD",1760103416527,0.24559,122150.0,122140.0,1.32880693]
["bitfinex","BTCUSD",1760103416740,0.00136392,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1760103416967,0.00136392,122160.0,122150.0,0.90793683]
["bitfinex","BTCUSD",1760103417199,0.00136392,122160.0,122150.0,0.61366197]
["bitfinex","BTCUSD",1760103417421,1e-08,122160.0,122150.0,1.48247352]
["bitfinex","BTCUSD",1760103417634,1e-08,122160.0,122150.0,1.58247351]
["bitfinex","BTCUSD",1760103418090,1e-08,122160.0,122150.0,1.34835351]
["bitfinex","BTCUSD",1760103418310,1e-08,122160.0,122150.0,1.58347351]
["bitfinex","BTCUSD",1760103418765,1e-08,122160.0,122150.0,1.58343351]
["bitfinex","BTCUSD",1760103418996,1e-08,122160.0,122150.0,1.48343352]
["bitfinex","BTCUSD",1760103419460,1e-08,122160.0,122150.0,1.58339351]
["bitfinex","BTCUSD",1760103419993,1e-08,122160.0,122150.0,1.34835351]
["bitfinex","BTCUSD",1760103420217,1e-08,122160.0,122150.0,1.38050541]
["bitfinex","BTCUSD",1760103420671,1e-08,122160.0,122150.0,1.61550541]
["bitfinex","BTCUSD",1760103421181,1e-08,122160.0,122150.0,1.38050541]
["bitfinex","BTCUSD",1760103421450,1e-08,122160.0,122150.0,1.61550541]
["bitfinex","BTCUSD",1760103421722,1e-08,122160.0,122150.0,1.44076099]
["bitfinex","BTCUSD",1760103421965,1e-08,122160.0,122150.0,1.67572099]
["bitfinex","BTCUSD",1760103422514,1e-08,122160.0,122150.0,1.44076099]
["bitfinex","BTCUSD",1760103422750,1e-08,122160.0,122150.0,1.54279754]
["bitfinex","BTCUSD",1760103422987,1e-08,122160.0,122150.0,1.83668909]
["bitfinex","BTCUSD",1760103423468,1e-08,122160.0,122150.0,1.86684099]
["bitfinex","BTCUSD",1760103423693,1e-08,122160.0,122150.0,2.12688098]
["bitfinex","BTCUSD",1760103424335,1e-08,122160.0,122150.0,1.33798944]
["bitfinex","BTCUSD",1760103424571,1e-08,122160.0,122150.0,1.83664909]
["bitfinex","BTCUSD",1760103424806,1e-08,122160.0,122150.0,0.78179755]
["bitfinex","BTCUSD",1760103425052,1e-08,122160.0,122150.0,1.54291754]
["bitfinex","BTCUSD",1760103425282,1e-08,122160.0,122150.0,0.88179754]
["bitfinex","BTCUSD",1760103425511,1e-08,122160.0,122150.0,1.30783754]
["bitfinex","BTCUSD",1760103425741,1e-08,122160.0,122150.0,1.54287754]
["bitfinex","BTCUSD",1760103426233,1e-08,122160.0,122150.0,0.78179755]
["bitfinex","BTCUSD",1760103426474,1e-08,122160.0,122150.0,1.12784075]
["bitfinex","BTCUSD",1760103426712,1e-08,122160.0,122150.0,1.46288074]
["bitfinex","BTCUSD",1760103426947,1e-08,122160.0,122150.0,1.8916923]
["bitfinex","BTCUSD",1760103427193,1e-08,122160.0,122150.0,1.22784074]
["bitfinex","BTCUSD",1760103427471,1e-08,122160.0,122150.0,1.54287754]
["bitfinex","BTCUSD",1760103427720,1e-08,122160.0,122150.0,1.30783754]
["bitfinex","BTCUSD",1760103427949,1e-08,122160.0,122150.0,1.44283755]
["bitfinex","BTCUSD",1760103428179,1e-08,122160.0,122150.0,1.54283754]
["bitfinex","BTCUSD",1760103428629,1e-08,122160.0,122150.0,1.30783754]
["bitfinex","BTCUSD",1760103429513,1e-08,122160.0,122150.0,1.54279754]
["bitfinex","BTCUSD",1760103429997,1e-08,122160.0,122150.0,1.30783754]
["bitfinex","BTCUSD",1760103430212,1e-08,122160.0,122150.0,1.20783755]
["bitfinex","BTCUSD",1760103430450,1e-08,122160.0,122150.0,1.44275755]
["bitfinex","BTCUSD",1760103430678,1e-08,122160.0,122150.0,1.54275754]
["bitfinex","BTCUSD",1760103431142,1e-08,122160.0,122150.0,0.78179755]
["bitfinex","BTCUSD",1760103431394,1e-08,122160.0,122150.0,0.68196075]
["bitfinex","BTCUSD",1760103431597,1e-08,122160.0,122150.0,0.68192075]
["bitfinex","BTCUSD",1760103432546,1e-08,122160.0,122150.0,1.02192075]
["bitfinex","BTCUSD",1760103432984,1e-08,122160.0,122150.0,0.70180075]
["bitfinex","BTCUSD",1760103433201,1e-08,122160.0,122150.0,0.30154517]
["bitfinex","BTCUSD",1760103433413,0.55875156,122160.0,122150.0,0.36264517]
["bitfinex","BTCUSD",1760103433830,0.52881156,122160.0,122150.0,0.59760517]
["bitfinex","BTCUSD",1760103434260,0.52881156,122160.0,122150.0,0.36064517]
["bitfinex","BTCUSD",1760103434472,0.72247127,122160.0,122150.0,0.56897517]
["bitfinex","BTCUSD",1760103434678,0.55875156,122160.0,122150.0,0.93271517]
["bitfinex","BTCUSD",1760103434894,0.72247127,122160.0,122150.0,0.10786206]
["bitfinex","BTCUSD",1760103435136,0.74872127,122160.0,122150.0,0.31804206]
["bitfinex","BTCUSD",1760103435357,0.75636497,122160.0,122150.0,0.08512206]
["bitfinex","BTCUSD",1760103435579,0.75636497,122160.0,122150.0,0.08412206]
["bitfinex","BTCUSD",1760103435801,0.22755342,122160.0,122150.0,0.08412206]
["bitfinex","BTCUSD",1760103436015,0.22755342,122160.0,122150.0,0.31908206]
["bitfinex","BTCUSD",1760103436229,0.75636497,122160.0,122150.0,0.31908206]
["bitfinex","BTCUSD",1760103436468,0.73011491,122160.0,122150.0,0.31908206]
["bitfinex","BTCUSD",1760103436694,0.75636491,122160.0,122150.0,0.31908206]
["bitfinex","BTCUSD",1760103436918,0.75636491,122160.0,122150.0,0.31808206]
["bitfinex","BTCUSD",1760103437142,0.75636491,122160.0,122150.0,0.27059517]
["bitfinex","BTCUSD",1760103437143,0.00764365,122160.0,122150.0,0.27059517]
["bitfinex","BTCUSD",1760103437358,1e-08,122160.0,122150.0,0.29810517]
["bitfinex","BTCUSD",1760103437842,1e-08,122160.0,122150.0,0.53214517]
["bitfinex","BTCUSD",1760103438513,0.74872127,122160.0,122150.0,0.08312206]
["bitfinex","BTCUSD",1760103438737,0.75636316,122160.0,122150.0,0.31820206]
["bitfinex","BTCUSD",1760103438959,0.75636316,122160.0,122150.0,0.48193517]
["bitfinex","BTCUSD",1760103439213,0.75636316,122160.0,122150.0,0.31820206]
["bitfinex","BTCUSD",1760103440081,0.75636316,122160.0,122150.0,0.08412206]
["bitfinex","BTCUSD",1760103440295,0.75636316,122160.0,122150.0,0.31916206]
["bitfinex","BTCUSD",1760103440515,1.00195316,122160.0,122150.0,0.08412206]
["bitfinex","BTCUSD",1760103440733,1.00195316,122160.0,122150.0,0.31916206]
["bitfinex","BTCUSD",1760103440957,1.00195316,122160.0,122150.0,0.24785517]
["bitfinex","BTCUSD",1760103441183,0.97570316,122160.0,122150.0,0.58603197]
["bitfinex","BTCUSD",1760103441413,0.97570316,122160.0,122150.0,0.25385517]
["bitfinex","BTCUSD",1760103441653,0.97570316,122160.0,122150.0,0.48885517]
["bitfinex","BTCUSD",1760103442082,1.00195316,122160.0,122150.0,0.08312206]
["bitfinex","BTCUSD",1760103442298,1.00195229,122160.0,122150.0,0.31812206]
["bitfinex","BTCUSD",1760103442521,1.00195229,122160.0,122150.0,0.24685517]
["bitfinex","BTCUSD",1760103442734,1.00195229,122160.0,122150.0,0.08312206]
["bitfinex","BTCUSD",1760103442981,0.97570229,122160.0,122150.0,0.48881517]
["bitfinex","BTCUSD",1760103443862,0.97570229,122160.0,122150.0,0.08312206]
["bitfinex","BTCUSD",1760103443863,1.00195229,122160.0,122150.0,0.08312206]
["bitfinex","BTCUSD",1760103444086,1.00195229,122160.0,122150.0,0.31804206]
["bitfinex","BTCUSD",1760103444556,1.00195229,122160.0,122150.0,0.08312206]
["bitfinex","BTCUSD",1760103444983,0.47314074,122160.0,122150.0,0.31804206]
["bitfinex","BTCUSD",1760103445198,1.00195229,122160.0,122150.0,0.08312206]
["bitfinex","BTCUSD",1760103445885,1.00195229,122160.0,122150.0,0.31800206]
["bitfinex","BTCUSD",1760103446326,1.00195229,122160.0,122150.0,0.08312206]
["bitfinex","BTCUSD",1760103446547,1.00194865,122160.0,122150.0,0.31800206]
["bitfinex","BTCUSD",1760103446769,0.99431127,122160.0,122150.0,0.48173517]
["bitfinex","BTCUSD",1760103447257,0.24559001,122160.0,122150.0,0.35293987]
["bitfinex","BTCUSD",1760103447476,0.24559001,122160.0,122150.0,0.58777987]
["bitfinex","BTCUSD",1760103447704,0.24559001,122160.0,122150.0,0.29750517]
["bitfinex","BTCUSD",1760103447918,0.24559001,122160.0,122150.0,0.53234517]
["bitfinex","BTCUSD",1760103448138,0.77440156,122160.0,122150.0,0.53234517]
["bitfinex","BTCUSD",1760103448361,0.77440156,122160.0,122150.0,0.29750517]
["bitfinex","BTCUSD",1760103448570,0.77440156,122160.0,122150.0,0.53334517]
["bitfinex","BTCUSD",1760103448782,0.77440156,122160.0,122150.0,0.50683517]
["bitfinex","BTCUSD",1760103448996,0.77440156,122160.0,122150.0,0.29850517]
["bitfinex","BTCUSD",1760103449210,0.24559001,122160.0,122150.0,0.87330517]
["bitfinex","BTCUSD",1760103449660,0.24559001,122160.0,122150.0,0.63850517]
["bitfinex","BTCUSD",1760103450091,0.24559001,122160.0,122150.0,0.87334517]
["bitfinex","BTCUSD",1760103450304,0.24559001,122160.0,122150.0,0.87234517]
["bitfinex","BTCUSD",1760103451004,0.24559001,122160.0,122150.0,0.87238517]
["bitfinex","BTCUSD",1760103451220,0.24559001,122160.0,122150.0,0.95338197]
["bitfinex","BTCUSD",1760103451642,0.24559001,122160.0,122150.0,0.95238197]
["bitfinex","BTCUSD",1760103451864,0.24559001,122160.0,122150.0,0.95338197]
["bitfinex","BTCUSD",1760103452342,1e-08,122160.0,122150.0,1.24731352]
["bitfinex","BTCUSD",1760103452344,1e-08,122160.0,122150.0,1.33862959]
["bitfinex","BTCUSD",1760103452571,1e-08,122160.0,122150.0,1.57350959]
["bitfinex","BTCUSD",1760103452792,1e-08,122160.0,122150.0,1.33862959]
["bitfinex","BTCUSD",1760103453013,1e-08,122160.0,122150.0,2.00058959]
["bitfinex","BTCUSD",1760103453248,1e-08,122160.0,122150.0,1.76370959]
["bitfinex","BTCUSD",1760103453511,1e-08,122160.0,122150.0,1.99854959]
["bitfinex","BTCUSD",1760103453758,1e-08,122160.0,122150.0,2.00154959]
["bitfinex","BTCUSD",1760103454277,1e-08,122160.0,122150.0,1.76670959]
["bitfinex","BTCUSD",1760103454497,1e-08,122160.0,122150.0,2.10150958]
["bitfinex","BTCUSD",1760103454733,1e-08,122160.0,122150.0,0.91181803]
["bitfinex","BTCUSD",1760103454977,1e-08,122160.0,122150.0,1.44250614]
["bitfinex","BTCUSD",1760103455441,1e-08,122160.0,122150.0,1.20770614]
["bitfinex","BTCUSD",1760103455909,1e-08,122160.0,122150.0,1.44250614]
["bitfinex","BTCUSD",1760103456373,1e-08,122160.0,122150.0,1.97127769]
["bitfinex","BTCUSD",1760103457021,1e-08,122160.0,122150.0,1.73651769]
["bitfinex","BTCUSD",1760103457245,1e-08,122160.0,122150.0,1.97131769]
["bitfinex","BTCUSD",1760103457712,1e-08,122160.0,122150.0,1.73651769]
["bitfinex","BTCUSD",1760103457928,1e-08,122160.0,122150.0,1.97131769]
["bitfinex","BTCUSD",1760103458147,1e-08,122160.0,122150.0,1.97127769]
["bitfinex","BTCUSD",1760103458384,1e-08,122160.0,122150.0,1.76666959]
["bitfinex","BTCUSD",1760103458657,1e-08,122160.0,122150.0,2.65520112]
["bitfinex","BTCUSD",1760103458888,1e-08,122160.0,122150.0,2.15098419]
["bitfinex","BTCUSD",1760103459120,1e-08,122160.0,122150.0,1.91626419]
["bitfinex","BTCUSD",1760103459361,1e-08,122160.0,122150.0,1.49022419]
["bitfinex","BTCUSD",1760103459594,1e-08,122160.0,122150.0,2.12702089]
["bitfinex","BTCUSD",1760103459843,1e-08,122160.0,122150.0,2.36174089]
["bitfinex","BTCUSD",1760103460059,1e-08,122160.0,122150.0,0.93641265]
["bitfinex","BTCUSD",1760103460275,1e-08,122160.0,122150.0,1.59757802]
["bitfinex","BTCUSD",1760103460500,1e-08,122160.0,122150.0,2.33714627]
["bitfinex","BTCUSD",1760103460745,1e-08,122160.0,122150.0,2.10242627]
["bitfinex","BTCUSD",1760103461234,1e-08,122160.0,122150.0,2.33710627]
["bitfinex","BTCUSD",1760103461459,1e-08,122160.0,122150.0,0.91181803]
["bitfinex","BTCUSD",1760103461690,1e-08,122160.0,122150.0,1.23781804]
["bitfinex","BTCUSD",1760103461908,1e-08,122160.0,122150.0,2.07738628]
["bitfinex","BTCUSD",1760103462153,1e-08,122160.0,122150.0,2.31202628]
["bitfinex","BTCUSD",1760103462381,1e-08,122160.0,122150.0,2.00238628]
["bitfinex","BTCUSD",1760103462626,1e-08,122160.0,122150.0,2.33698627]
["bitfinex","BTCUSD",1760103463084,1e-08,122160.0,122150.0,2.23698628]
["bitfinex","BTCUSD",1760103463304,1e-08,122160.0,122150.0,2.33698627]
["bitfinex","BTCUSD",1760103463531,1e-08,122160.0,122150.0,1.49741803]
["bitfinex","BTCUSD",1760103463755,1e-08,122160.0,122150.0,2.10238627]
["bitfinex","BTCUSD",1760103463996,1e-08,122160.0,122150.0,2.33694627]
["bitfinex","BTCUSD",1760103464224,1e-08,122160.0,122150.0,2.10238627]
["bitfinex","BTCUSD",1760103464672,1e-08,122160.0,122150.0,2.23694628]
["bitfinex","BTCUSD",1760103464895,1e-08,122160.0,122150.0,2.36154063]
["bitfinex","BTCUSD",1760103465166,1e-08,122160.0,122150.0,2.36150063]
["bitfinex","BTCUSD",1760103465621,1e-08,122160.0,122150.0,2.12698063]
["bitfinex","BTCUSD",1760103466054,1e-08,122160.0,122150.0,2.36150063]
["bitfinex","BTCUSD",1760103466261,1e-08,122160.0,122150.0,2.12698063]
["bitfinex","BTCUSD",1760103467641,0.0001075,122200.0,122190.0,0.50367951]
["bitfinex","BTCUSD",1760103467872,0.00025797,122200.0,122190.0,0.98016761]
["bitfinex","BTCUSD",1760103468092,0.00025797,122200.0,122190.0,1.02217761]
["bitfinex","BTCUSD",1760103468533,0.01984081,122220.0,122210.0,0.50365272]
["bitfinex","BTCUSD",1760103468765,0.01984081,122220.0,122210.0,0.59367478]
["bitfinex","BTCUSD",1760103469001,0.07,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1760103469240,0.07050136,122250.0,122240.0,0.38424462]
["bitfinex","BTCUSD",1760103469465,0.07050136,122250.0,122240.0,0.61940462]
["bitfinex","BTCUSD",1760103469677,0.07050136,122250.0,122240.0,0.38424462]
["bitfinex","BTCUSD",1760103469901,0.07050136,122250.0,122240.0,0.61940462]
["bitfinex","BTCUSD",1760103470131,0.07050136,122250.0,122240.0,0.42581551]
["bitfinex","BTCUSD",1760103470346,1e-08,122250.0,122240.0,1.42022376]
["bitfinex","BTCUSD",1760103470582,1e-08,122250.0,122240.0,0.68065551]
["bitfinex","BTCUSD",1760103470799,1e-08,122250.0,122240.0,1.00097551]
["bitfinex","BTCUSD",1760103471013,1e-08,122250.0,122240.0,0.76581551]
["bitfinex","BTCUSD",1760103471229,1e-08,122250.0,122240.0,1.00093551]
["bitfinex","BTCUSD",1760103471468,1e-08,122250.0,122240.0,1.50538376]
["bitfinex","BTCUSD",1760103471682,1e-08,122250.0,122240.0,1.74050376]
["bitfinex","BTCUSD",1760103471905,1e-08,122250.0,122240.0,0.76581551]
["bitfinex","BTCUSD",1760103472348,1e-08,122250.0,122240.0,1.10653551]
["bitfinex","BTCUSD",1760103472570,1e-08,122250.0,122240.0,1.34161551]
["bitfinex","BTCUSD",1760103472821,1e-08,122250.0,122240.0,0.76581551]
["bitfinex","BTCUSD",1760103473269,1e-08,122250.0,122240.0,1.50538376]
["bitfinex","BTCUSD",1760103473496,1e-08,122250.0,122240.0,1.00089551]
["bitfinex","BTCUSD",1760103473777,0.00458453,122250.0,122240.0,1.50538376]
["bitfinex","BTCUSD",1760103474022,0.00458453,122250.0,122240.0,0.76581551]
["bitfinex","BTCUSD",1760103474253,0.00458453,122250.0,122240.0,0.85720924]
["bitfinex","BTCUSD",1760103474498,0.00458453,122250.0,122240.0,0.70032645]
["bitfinex","BTCUSD",1760103474744,0.00458453,122250.0,122240.0,0.78548645]
["bitfinex","BTCUSD",1760103475210,0.00458453,122250.0,122240.0,1.02052645]
["bitfinex","BTCUSD",1760103475666,0.00458453,122250.0,122240.0,0.78548645]
["bitfinex","BTCUSD",1760103476812,0.00458453,122250.0,122240.0,1.02048645]
["bitfinex","BTCUSD",1760103477061,0.00458453,122250.0,122240.0,0.86548325]
["bitfinex","BTCUSD",1760103477298,0.00458453,122250.0,122240.0,1.02144645]
["bitfinex","BTCUSD",1760103477994,0.00458453,122250.0,122240.0,1.02140645]
["bitfinex","BTCUSD",1760103478213,0.00458453,122250.0,122240.0,0.78648645]
["bitfinex","BTCUSD",1760103478651,0.73956825,122270.0,122240.0,1.02136645]
["bitfinex","BTCUSD",1760103478881,0.94056729,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1760103479105,0.94056729,122280.0,122270.0,0.09346206]
["bitfinex","BTCUSD",1760103479106,0.94065491,122280.0,122270.0,0.09346206]
["bitfinex","BTCUSD",1760103479330,0.00802762,122280.0,122270.0,0.31540172]
["bitfinex","BTCUSD",1760103479554,0.00802762,122280.0,122270.0,0.38420448]
["bitfinex","BTCUSD",1760103479759,0.00955485,122280.0,122270.0,0.35884448]
["bitfinex","BTCUSD",1760103479976,0.00955485,122280.0,122270.0,0.59372448]
["bitfinex","BTCUSD",1760103480190,0.7660831,122280.0,122270.0,0.59372448]
["bitfinex","BTCUSD",1760103480429,0.7491231,122280.0,122270.0,0.35884448]
["bitfinex","BTCUSD",1760103480652,0.7491231,122280.0,122270.0,0.40041537]
["bitfinex","BTCUSD",1760103480885,0.00955485,122280.0,122270.0,0.66061537]
["bitfinex","BTCUSD",1760103481107,0.00194763,122280.0,122270.0,0.76577537]
["bitfinex","BTCUSD",1760103481324,0.00194763,122280.0,122270.0,1.00057537]
["bitfinex","BTCUSD",1760103481542,0.00194763,122280.0,122270.0,1.00061537]
["bitfinex","BTCUSD",1760103483140,0.00194763,122280.0,122270.0,0.68061537]
["bitfinex","BTCUSD",1760103483362,0.00194763,122280.0,122270.0,0.93360448]
["bitfinex","BTCUSD",1760103483590,0.00194763,122280.0,122270.0,0.93356448]
["bitfinex","BTCUSD",1760103483836,0.00194763,122280.0,122270.0,0.69880448]
["bitfinex","BTCUSD",1760103484091,0.00194763,122280.0,122270.0,0.93356448]
["bitfinex","BTCUSD",1760103484326,0.00194763,122280.0,122270.0,0.69880448]
["bitfinex","BTCUSD",1760103484563,0.00194763,122280.0,122270.0,1.03953128]
["bitfinex","BTCUSD",1760103484802,0.00194763,122280.0,122270.0,0.61368448]
["bitfinex","BTCUSD",1760103485024,0.77171588,122280.0,122270.0,0.93352448]
["bitfinex","BTCUSD",1760103485263,0.00194763,122280.0,122270.0,0.95949448]
["bitfinex","BTCUSD",1760103485482,0.00194763,122280.0,122270.0,0.72481448]
["bitfinex","BTCUSD",1760103485949,0.00194763,122280.0,122270.0,0.95957448]
["bitfinex","BTCUSD",1760103486168,0.00194763,122280.0,122270.0,0.80430118]
["bitfinex","BTCUSD",1760103486399,0.00194763,122280.0,122270.0,1.03906118]
["bitfinex","BTCUSD",1760103486856,0.00194763,122280.0,122270.0,0.80430118]
["bitfinex","BTCUSD",1760103487116,0.00194763,122280.0,122270.0,0.72481448]
["bitfinex","BTCUSD",1760103487575,0.00194763,122280.0,122270.0,0.95953448]
["bitfinex","BTCUSD",1760103488031,0.00194763,122280.0,122270.0,0.72481448]
["bitfinex","BTCUSD",1760103488264,0.00194763,122280.0,122270.0,0.95949448]
["bitfinex","BTCUSD",1760103488487,0.00194763,122280.0,122270.0,0.99309478]
["bitfinex","BTCUSD",1760103488732,0.00194763,122280.0,122270.0,0.76648979]
["bitfinex","BTCUSD",1760103488965,0.00194763,122280.0,122270.0,1.00112979]
["bitfinex","BTCUSD",1760103489194,0.00194763,122280.0,122270.0,0.67329478]
["bitfinex","BTCUSD",1760103489426,0.00194763,122280.0,122270.0,0.99305478]
["bitfinex","BTCUSD",1760103489689,0.00194763,122280.0,122270.0,0.75841478]
["bitfinex","BTCUSD",1760103489916,0.00194763,122280.0,122270.0,0.99301478]
["bitfinex","BTCUSD",1760103490154,0.00194763,122280.0,122270.0,0.75841478]
["bitfinex","BTCUSD",1760103490380,0.00194763,122280.0,122270.0,0.99297478]
["bitfinex","BTCUSD",1760103490865,0.00194763,122280.0,122270.0,0.75841478]
["bitfinex","BTCUSD",1760103491104,0.00194763,122280.0,122270.0,0.99297478]
["bitfinex","BTCUSD",1760103491331,0.0025,122290.0,122280.0,0.90312729]
["bitfinex","BTCUSD",1760103491557,0.0025,122290.0,122280.0,0.59281773]
["bitfinex","BTCUSD",1760103491779,0.0025,122290.0,122280.0,0.69521773]
["bitfinex","BTCUSD",1760103491999,0.0025,122290.0,122280.0,0.37549773]
["bitfinex","BTCUSD",1760103492227,0.0025,122290.0,122280.0,1.77478598]
["bitfinex","BTCUSD",1760103492445,0.0025,122290.0,122280.0,1.03521773]
["bitfinex","BTCUSD",1760103492673,0.0025,122290.0,122280.0,1.54018598]
["bitfinex","BTCUSD",1760103492896,0.0025,122290.0,122280.0,1.77490598]
["bitfinex","BTCUSD",1760103493111,0.0025,122290.0,122280.0,1.57033788]
["bitfinex","BTCUSD",1760103493577,0.0025,122290.0,122280.0,1.54681989]
["bitfinex","BTCUSD",1760103493790,0.0025,122290.0,122280.0,1.97249989]
["bitfinex","BTCUSD",1760103494029,0.0025,122290.0,122280.0,1.54681989]
["bitfinex","BTCUSD",1760103494246,0.0025,122290.0,122280.0,2.20713989]
["bitfinex","BTCUSD",1760103494462,0.0025,122290.0,122280.0,1.97245989]
["bitfinex","BTCUSD",1760103495124,0.0025,122290.0,122280.0,2.20709989]
["bitfinex","BTCUSD",1760103495350,1e-08,122300.0,122290.0,1.27326582]
["bitfinex","BTCUSD",1760103495582,0.0015367,122310.0,122300.0,0.53368419]
["bitfinex","BTCUSD",1760103495583,1e-08,122310.0,122300.0,0.53368419]
["bitfinex","BTCUSD",1760103495808,0.1281303,122320.0,122310.0,0.53367082]
["bitfinex","BTCUSD",1760103496030,0.12828059,122320.0,122310.0,1.49511113]
["bitfinex","BTCUSD",1760103496248,0.12828059,122320.0,122310.0,2.07059113]
["bitfinex","BTCUSD",1760103496487,0.12828059,122320.0,122310.0,1.91562793]
["bitfinex","BTCUSD",1760103496700,0.12828059,122320.0,122310.0,2.14571788]
["bitfinex","BTCUSD",1760103496913,0.12828059,122320.0,122310.0,1.48511788]
["bitfinex","BTCUSD",1760103497131,0.12828059,122320.0,122310.0,1.17118963]
["bitfinex","BTCUSD",1760103497411,0.12828059,122320.0,122310.0,1.48511788]
["bitfinex","BTCUSD",1760103497648,0.12828059,122320.0,122310.0,2.14571788]
["bitfinex","BTCUSD",1760103497873,0.12828059,122320.0,122310.0,0.72052093]
["bitfinex","BTCUSD",1760103498325,0.12828059,122320.0,122310.0,1.69508918]
["bitfinex","BTCUSD",1760103498552,0.12828059,122320.0,122310.0,1.46008918]
["bitfinex","BTCUSD",1760103498779,0.12828059,122320.0,122310.0,1.69508918]
["bitfinex","BTCUSD",1760103499009,0.12828059,122320.0,122310.0,1.57023788]
["bitfinex","BTCUSD",1760103499237,0.12828059,122320.0,122310.0,1.80523788]
["bitfinex","BTCUSD",1760103499456,0.12828059,122320.0,122310.0,1.57023788]
["bitfinex","BTCUSD",1760103499672,0.12828059,122320.0,122310.0,1.48511788]
["bitfinex","BTCUSD",1760103499905,0.12828059,122320.0,122310.0,1.91071788]
["bitfinex","BTCUSD",1760103500128,0.12828059,122320.0,122310.0,1.88056598]
["bitfinex","BTCUSD",1760103500367,0.12828059,122320.0,122310.0,2.11576598]
["bitfinex","BTCUSD",1760103500820,0.12828059,122320.0,122310.0,1.88056598]
["bitfinex","BTCUSD",1760103501035,0.12828059,122320.0,122310.0,2.11576598]
["bitfinex","BTCUSD",1760103501257,0.12828059,122320.0,122310.0,1.91071788]
["bitfinex","BTCUSD",1760103501705,1e-08,122320.0,122310.0,2.14587788]
["bitfinex","BTCUSD",1760103501944,1e-08,122330.0,122320.0,0.53365745]
["bitfinex","BTCUSD",1760103502165,1e-08,122330.0,122320.0,1.42677806]
["bitfinex","BTCUSD",1760103502383,1e-08,122330.0,122320.0,1.44405806]
["bitfinex","BTCUSD",1760103502605,1e-08,122330.0,122320.0,1.86957806]
["bitfinex","BTCUSD",1760103503058,0.00254405,122330.0,122320.0,1.86957806]
["bitfinex","BTCUSD",1760103503281,1e-08,122330.0,122320.0,1.86957806]
["bitfinex","BTCUSD",1760103503505,1e-08,122330.0,122320.0,2.16579883]
["bitfinex","BTCUSD",1760103503978,1e-08,122330.0,122320.0,1.95563882]
["bitfinex","BTCUSD",1760103504202,1e-08,122330.0,122320.0,2.19103882]
["bitfinex","BTCUSD",1760103504420,1e-08,122330.0,122320.0,1.45147057]
["bitfinex","BTCUSD",1760103504632,1e-08,122330.0,122320.0,2.29099881]
["bitfinex","BTCUSD",1760103505101,1e-08,122330.0,122320.0,2.29199881]
["bitfinex","BTCUSD",1760103505319,1e-08,122330.0,122320.0,2.05663881]
["bitfinex","BTCUSD",1760103505546,0.0002,122380.0,122370.0,1.243007]
["bitfinex","BTCUSD",1760103505762,0.00070118,122380.0,122370.0,0.75569744]
["bitfinex","BTCUSD",1760103505983,0.00070118,122380.0,122370.0,0.77297744]
["bitfinex","BTCUSD",1760103506206,0.00324366,122380.0,122370.0,1.77383569]
["bitfinex","BTCUSD",1760103506647,0.00324366,122380.0,122370.0,0.79898744]
["bitfinex","BTCUSD",1760103506864,0.00324366,122380.0,122370.0,0.80710512]
["bitfinex","BTCUSD",1760103507078,0.00324366,122380.0,122370.0,0.79898744]
["bitfinex","BTCUSD",1760103507294,0.00324366,122380.0,122370.0,0.71390744]
["bitfinex","BTCUSD",1760103507516,0.00324366,122380.0,122370.0,0.69827081]
["bitfinex","BTCUSD",1760103507955,0.00324366,122380.0,122370.0,0.93351081]
["bitfinex","BTCUSD",1760103508172,0.00324366,122380.0,122370.0,0.95952081]
["bitfinex","BTCUSD",1760103509070,0.00324366,122380.0,122370.0,0.72428081]
["bitfinex","BTCUSD",1760103509291,0.00324366,122380.0,122370.0,0.95948081]
["bitfinex","BTCUSD",1760103509794,0.03344366,122380.0,122370.0,0.91619081]
["bitfinex","BTCUSD",1760103510067,0.03344366,122380.0,122370.0,0.93347081]
["bitfinex","BTCUSD",1760103510302,0.03344366,122380.0,122370.0,0.50851081]
["bitfinex","BTCUSD",1760103510580,0.9625073,122380.0,122370.0,0.08312206]
["bitfinex","BTCUSD",1760103510802,0.22293905,122380.0,122370.0,0.40352206]
["bitfinex","BTCUSD",1760103511030,0.22293905,122380.0,122370.0,0.08312206]
["bitfinex","BTCUSD",1760103511255,0.02062366,122380.0,122370.0,0.35827081]
["bitfinex","BTCUSD",1760103511487,0.03344366,122380.0,122370.0,0.59379081]
["bitfinex","BTCUSD",1760103511703,0.03344366,122380.0,122370.0,0.57651081]
["bitfinex","BTCUSD",1760103512656,0.03344366,122380.0,122370.0,0.59379081]
["bitfinex","BTCUSD",1760103512866,0.00324366,122380.0,122370.0,0.61902242]
["bitfinex","BTCUSD",1760103513108,0.02062366,122380.0,122370.0,0.59379081]
["bitfinex","BTCUSD",1760103513322,0.03344366,122380.0,122370.0,0.57651081]
["bitfinex","BTCUSD",1760103513557,0.00324366,122380.0,122370.0,0.35898081]
["bitfinex","BTCUSD",1760103514043,0.00324366,122380.0,122370.0,0.38623081]
["bitfinex","BTCUSD",1760103514276,0.00324366,122380.0,122370.0,0.62179081]
["bitfinex","BTCUSD",1760103514502,0.00324366,122380.0,122370.0,0.70031505]
["bitfinex","BTCUSD",1760103515870,0.00324366,122380.0,122370.0,1.4398433]
["bitfinex","BTCUSD",1760103516079,0.00324366,122380.0,122370.0,0.70027505]
["bitfinex","BTCUSD",1760103516787,0.00324366,122380.0,122370.0,0.38623081]
["bitfinex","BTCUSD",1760103517003,0.00324366,122380.0,122370.0,0.62171081]
["bitfinex","BTCUSD",1760103517283,0.00324366,122380.0,122370.0,0.72623081]
["bitfinex","BTCUSD",1760103517963,0.00324366,122380.0,122370.0,0.96167081]
["bitfinex","BTCUSD",1760103518438,0.00324366,122380.0,122370.0,0.30115081]
["bitfinex","BTCUSD",1760103518688,0.00324366,122380.0,122370.0,0.35374577]
["bitfinex","BTCUSD",1760103518943,0.00324366,122380.0,122370.0,0.67418577]
["bitfinex","BTCUSD",1760103519382,0.00324366,122380.0,122370.0,0.43878577]
["bitfinex","BTCUSD",1760103519613,0.00324366,122380.0,122370.0,0.67418577]
["bitfinex","BTCUSD",1760103519847,0.0146857,122390.0,122380.0,1.02967814]
["bitfinex","BTCUSD",1760103519848,0.0015357,122390.0,122380.0,1.02967814]
["bitfinex","BTCUSD",1760103520077,0.00015759,122400.0,122390.0,0.16341204]
["bitfinex","BTCUSD",1760103520351,0.00015759,122400.0,122390.0,0.84404805]
["bitfinex","BTCUSD",1760103520583,0.004,122430.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1760103520812,0.00415014,122430.0,122420.0,1.5774887]
["bitfinex","BTCUSD",1760103521000,0.00415014,122430.0,122420.0,1.94667396]
["bitfinex","BTCUSD",1760103521244,0.00415014,122430.0,122420.0,1.20880801]
["bitfinex","BTCUSD",1760103521457,0.00415014,122430.0,122420.0,0.11038206]
["bitfinex","BTCUSD",1760103521671,0.01175226,122430.0,122420.0,0.35879405]
["bitfinex","BTCUSD",1760103521884,0.01175226,122430.0,122420.0,0.59499405]
["bitfinex","BTCUSD",1760103522096,0.00415014,122430.0,122420.0,0.9122968]
["bitfinex","BTCUSD",1760103522310,0.00415014,122430.0,122420.0,1.1484968]
["bitfinex","BTCUSD",1760103522519,0.00415014,122430.0,122420.0,1.5684936]
["bitfinex","BTCUSD",1760103522756,0.00415014,122430.0,122420.0,1.5684536]
["bitfinex","BTCUSD",1760103522971,0.00415014,122430.0,122420.0,1.4833736]
["bitfinex","BTCUSD",1760103523206,0.00415014,122430.0,122420.0,1.2472536]
["bitfinex","BTCUSD",1760103523461,0.00415014,122430.0,122420.0,1.5684136]
["bitfinex","BTCUSD",1760103523695,0.00415014,122430.0,122420.0,1.2472536]
["bitfinex","BTCUSD",1760103523927,0.00415014,122430.0,122420.0,0.84987405]
["bitfinex","BTCUSD",1760103524186,0.00415014,122430.0,122420.0,1.02291767]
["bitfinex","BTCUSD",1760103524416,0.00415014,122430.0,122420.0,0.70175767]
["bitfinex","BTCUSD",1760103524642,0.00415014,122430.0,122420.0,1.22801042]
["bitfinex","BTCUSD",1760103524864,0.00415014,122430.0,122420.0,0.86679447]
["bitfinex","BTCUSD",1760103525066,0.00415014,122430.0,122420.0,1.10283447]
["bitfinex","BTCUSD",1760103525277,0.00415014,122430.0,122420.0,1.62908722]
["bitfinex","BTCUSD",1760103525491,0.00415014,122430.0,122420.0,1.3322936]
["bitfinex","BTCUSD",1760103525738,1e-08,122450.0,122440.0,0.16334531]
["bitfinex","BTCUSD",1760103525982,0.02322493,122460.0,122450.0,0.16333197]
["bitfinex","BTCUSD",1760103525983,1e-08,122460.0,122450.0,0.16333197]
["bitfinex","BTCUSD",1760103526186,1e-08,122460.0,122450.0,0.91225678]
["bitfinex","BTCUSD",1760103526396,0.00406449,122460.0,122450.0,0.91225678]
["bitfinex","BTCUSD",1760103526610,0.00406449,122460.0,122450.0,1.48837678]
["bitfinex","BTCUSD",1760103526821,0.0015346,122470.0,122460.0,1.02957138]
["bitfinex","BTCUSD",1760103527048,0.0015346,122470.0,122460.0,1.14921344]
["bitfinex","BTCUSD",1760103527049,0.00168472,122470.0,122460.0,1.14921344]
["bitfinex","BTCUSD",1760103527259,0.00168472,122470.0,122460.0,1.40328344]
["bitfinex","BTCUSD",1760103527475,1e-08,122470.0,122460.0,0.87703069]
["bitfinex","BTCUSD",1760103527688,1e-08,122470.0,122460.0,0.72599069]
["bitfinex","BTCUSD",1760103527897,1e-08,122470.0,122460.0,1.04234749]
["bitfinex","BTCUSD",1760103528584,0.52625276,122470.0,122460.0,0.27370069]
["bitfinex","BTCUSD",1760103528793,0.03869079,122470.0,122460.0,0.34075069]
["bitfinex","BTCUSD",1760103529002,0.03869079,122470.0,122460.0,0.56792069]
["bitfinex","BTCUSD",1760103529265,0.06421079,122470.0,122460.0,0.56792069]
["bitfinex","BTCUSD",1760103529483,0.06421079,122470.0,122460.0,0.33148069]
["bitfinex","BTCUSD",1760103529700,0.59046354,122470.0,122460.0,0.33148069]
["bitfinex","BTCUSD",1760103529911,0.59046354,122470.0,122460.0,0.56788069]
["bitfinex","BTCUSD",1760103530123,0.06421079,122470.0,122460.0,0.56788069]
["bitfinex","BTCUSD",1760103530342,0.59046354,122470.0,122460.0,0.08412206]
["bitfinex","BTCUSD",1760103530587,0.59046354,122470.0,122460.0,0.23644]
["bitfinex","BTCUSD",1760103530857,0.59046354,122470.0,122460.0,0.23544]
["bitfinex","BTCUSD",1760103531014,0.06421079,122470.0,122460.0,0.39967863]
["bitfinex","BTCUSD",1760103531292,0.03869079,122470.0,122460.0,0.30274152]
["bitfinex","BTCUSD",1760103531522,0.00758079,122470.0,122460.0,0.32965152]
["bitfinex","BTCUSD",1760103531746,0.00758079,122470.0,122460.0,0.59219152]
["bitfinex","BTCUSD",1760103531960,0.00100001,122470.0,122460.0,1.11852427]
["bitfinex","BTCUSD",1760103532183,0.00100001,122470.0,122460.0,1.45852427]
["bitfinex","BTCUSD",1760103532399,1e-08,122470.0,122460.0,0.93227152]
["bitfinex","BTCUSD",1760103532608,1e-08,122470.0,122460.0,1.22208427]
["bitfinex","BTCUSD",1760103532819,1e-08,122470.0,122460.0,1.45852427]
["bitfinex","BTCUSD",1760103533260,1e-08,122470.0,122460.0,1.22208427]
["bitfinex","BTCUSD",1760103533468,1e-08,122470.0,122460.0,1.45852427]
["bitfinex","BTCUSD",1760103533678,1e-08,122470.0,122460.0,1.22208427]
["bitfinex","BTCUSD",1760103533889,1e-08,122470.0,122460.0,1.45848427]
["bitfinex","BTCUSD",1760103534099,1e-08,122470.0,122460.0,1.2837427]
["bitfinex","BTCUSD",1760103534336,1e-08,122470.0,122460.0,0.75748995]
["bitfinex","BTCUSD",1760103534547,1e-08,122470.0,122460.0,0.61435069]
["bitfinex","BTCUSD",1760103534784,1e-08,122470.0,122460.0,0.27435069]
["bitfinex","BTCUSD",1760103534997,0.03111001,122470.0,122460.0,0.49305069]
["bitfinex","BTCUSD",1760103535425,0.03111001,122470.0,122460.0,0.34165069]
["bitfinex","BTCUSD",1760103535695,0.05663001,122470.0,122460.0,0.33244069]
["bitfinex","BTCUSD",1760103536122,0.58288276,122470.0,122460.0,0.16912206]
["bitfinex","BTCUSD",1760103536340,0.58288276,122470.0,122460.0,0.56888069]
["bitfinex","BTCUSD",1760103536341,0.59045961,122470.0,122460.0,0.56888069]
["bitfinex","BTCUSD",1760103536555,0.02102686,122470.0,122460.0,0.56884069]
["bitfinex","BTCUSD",1760103536768,1e-08,122470.0,122460.0,0.58654069]
["bitfinex","BTCUSD",1760103536978,0.01345001,122470.0,122460.0,0.56884069]
["bitfinex","BTCUSD",1760103537194,0.01345001,122470.0,122460.0,0.58101719]
["bitfinex","BTCUSD",1760103537406,0.01345001,122470.0,122460.0,0.56784069]
["bitfinex","BTCUSD",1760103538049,0.01345001,122470.0,122460.0,0.33144069]
["bitfinex","BTCUSD",1760103538262,0.03111001,122470.0,122460.0,0.33144069]
["bitfinex","BTCUSD",1760103538471,0.16329267,122480.0,122470.0,0.16330529]
["bitfinex","BTCUSD",1760103538683,0.17087057,122480.0,122470.0,0.24642735]
["bitfinex","BTCUSD",1760103538889,0.17087057,122480.0,122470.0,0.48274735]
["bitfinex","BTCUSD",1760103539100,0.00757861,122480.0,122470.0,0.48274735]
["bitfinex","BTCUSD",1760103539316,0.25252861,122480.0,122470.0,0.58826095]
["bitfinex","BTCUSD",1760103539536,0.25252861,122480.0,122470.0,0.24642735]
["bitfinex","BTCUSD",1760103539752,0.25252861,122480.0,122470.0,0.48270735]
["bitfinex","BTCUSD",1760103540185,0.25820861,122480.0,122470.0,0.08312206]
["bitfinex","BTCUSD",1760103540399,0.95130332,122480.0,122470.0,0.23628]
["bitfinex","BTCUSD",1760103540615,0.78801136,122480.0,122470.0,0.16330529]
["bitfinex","BTCUSD",1760103540829,0.25820861,122480.0,122470.0,0.44804512]
["bitfinex","BTCUSD",1760103541068,0.25252861,122480.0,122470.0,0.35213718]
["bitfinex","BTCUSD",1760103541298,0.25252861,122480.0,122470.0,1.11466993]
["bitfinex","BTCUSD",1760103541516,0.22515861,122480.0,122470.0,0.87838993]
["bitfinex","BTCUSD",1760103541732,0.22515861,122480.0,122470.0,0.92849718]
["bitfinex","BTCUSD",1760103541978,0.22515861,122480.0,122470.0,1.45474993]
["bitfinex","BTCUSD",1760103542195,0.22515861,122480.0,122470.0,0.35213718]
["bitfinex","BTCUSD",1760103542382,0.22515861,122480.0,122470.0,0.62515735]
["bitfinex","BTCUSD",1760103542831,0.22515861,122480.0,122470.0,0.38867735]
["bitfinex","BTCUSD",1760103543046,0.22515861,122480.0,122470.0,0.62515735]
["bitfinex","BTCUSD",1760103543306,0.26291563,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1760103543535,0.26291563,122500.0,122490.0,0.9310281]
["bitfinex","BTCUSD",1760103543766,0.26291563,122500.0,122490.0,1.15122024]
["bitfinex","BTCUSD",1760103544211,0.26291563,122500.0,122490.0,0.91470024]
["bitfinex","BTCUSD",1760103544432,0.01712,122540.0,122530.0,0.16322533]
["bitfinex","BTCUSD",1760103544433,0.00155777,122540.0,122530.0,0.16322533]
["bitfinex","BTCUSD",1760103544672,0.00155777,122540.0,122530.0,0.33480324]
["bitfinex","BTCUSD",1760103544873,0.00155777,122540.0,122530.0,0.2964711]
["bitfinex","BTCUSD",1760103545091,0.00155777,122540.0,122530.0,0.51682857]
["bitfinex","BTCUSD",1760103545281,0.01645261,122550.0,122540.0,0.16321201]
["bitfinex","BTCUSD",1760103545528,0.01645261,122550.0,122540.0,0.26083407]
["bitfinex","BTCUSD",1760103545744,0.03595261,122550.0,122540.0,0.24633407]
["bitfinex","BTCUSD",1760103545960,0.03595261,122550.0,122540.0,0.31976206]
["bitfinex","BTCUSD",1760103546190,0.03595261,122550.0,122540.0,0.24633407]
["bitfinex","BTCUSD",1760103546406,0.01645261,122550.0,122540.0,0.11642206]
["bitfinex","BTCUSD",1760103546615,0.1796513,122550.0,122540.0,0.35302206]
["bitfinex","BTCUSD",1760103546825,0.01745261,122550.0,122540.0,0.27963407]
["bitfinex","BTCUSD",1760103547051,0.00833261,122550.0,122540.0,0.56489513]
["bitfinex","BTCUSD",1760103547280,0.25314261,122550.0,122540.0,0.59360513]
["bitfinex","BTCUSD",1760103547507,0.25314261,122550.0,122540.0,0.35704513]
["bitfinex","BTCUSD",1760103547740,0.26382261,122550.0,122540.0,0.27963407]
["bitfinex","BTCUSD",1760103547958,0.25314261,122550.0,122540.0,0.54490407]
["bitfinex","BTCUSD",1760103548179,0.25314261,122550.0,122540.0,0.83463682]
["bitfinex","BTCUSD",1760103548435,0.25314261,122550.0,122540.0,1.07115682]
["bitfinex","BTCUSD",1760103548654,0.25314261,122550.0,122540.0,0.3445188]
["bitfinex","BTCUSD",1760103548872,0.4465213,122550.0,122540.0,0.08312206]
["bitfinex","BTCUSD",1760103549090,0.99612405,122550.0,122540.0,0.08312206]
["bitfinex","BTCUSD",1760103549307,0.25214261,122550.0,122540.0,0.30838407]
["bitfinex","BTCUSD",1760103549523,0.25314261,122550.0,122540.0,0.27963407]
["bitfinex","BTCUSD",1760103549737,0.2572026,122550.0,122540.0,0.51627407]
["bitfinex","BTCUSD",1760103549944,0.2562026,122550.0,122540.0,1.15127362]
["bitfinex","BTCUSD",1760103550132,0.2562026,122550.0,122540.0,1.15123362]
["bitfinex","BTCUSD",1760103550339,0.2562026,122550.0,122540.0,0.91463362]
["bitfinex","BTCUSD",1760103550549,0.2562026,122550.0,122540.0,1.15131362]
["bitfinex","BTCUSD",1760103550759,0.2572026,122550.0,122540.0,0.91463362]
["bitfinex","BTCUSD",1760103551253,0.2572026,122550.0,122540.0,0.38838087]
["bitfinex","BTCUSD",1760103551470,0.2572026,122550.0,122540.0,1.15127362]
["bitfinex","BTCUSD",1760103551728,0.2572026,122550.0,122540.0,1.15123362]
["bitfinex","BTCUSD",1760103552163,0.2562026,122550.0,122540.0,1.15123362]
["bitfinex","BTCUSD",1760103552786,0.2562026,122550.0,122540.0,0.91463362]
["bitfinex","BTCUSD",1760103552990,0.2562026,122550.0,122540.0,1.15123362]
["bitfinex","BTCUSD",1760103553415,0.2562026,122550.0,122540.0,0.91463362]
["bitfinex","BTCUSD",1760103553617,0.2562026,122550.0,122540.0,1.15111362]
["bitfinex","BTCUSD",1760103553852,0.2562026,122550.0,122540.0,0.91463362]
["bitfinex","BTCUSD",1760103554046,0.2562026,122550.0,122540.0,1.23607362]
["bitfinex","BTCUSD",1760103554256,0.2562026,122550.0,122540.0,0.30838407]
["bitfinex","BTCUSD",1760103554466,0.2562026,122550.0,122540.0,0.39334407]
["bitfinex","BTCUSD",1760103554725,0.2562026,122550.0,122540.0,0.62982407]
["bitfinex","BTCUSD",1760103554945,0.2562026,122550.0,122540.0,0.33129407]
["bitfinex","BTCUSD",1760103554946,0.2848226,122550.0,122540.0,0.33129407]
["bitfinex","BTCUSD",1760103555161,0.2653226,122550.0,122540.0,0.60111407]
["bitfinex","BTCUSD",1760103555373,0.2562026,122550.0,122540.0,0.97054818]
["bitfinex","BTCUSD",1760103555573,0.2562026,122550.0,122540.0,1.20706818]
["bitfinex","BTCUSD",1760103555796,0.2562026,122550.0,122540.0,0.97054818]
["bitfinex","BTCUSD",1760103556004,0.2562026,122550.0,122540.0,1.20706818]
["bitfinex","BTCUSD",1760103556240,0.2562026,122550.0,122540.0,0.97054818]
["bitfinex","BTCUSD",1760103556458,0.2562026,122550.0,122540.0,1.20706818]
["bitfinex","BTCUSD",1760103556883,0.2562026,122550.0,122540.0,0.97054818]
["bitfinex","BTCUSD",1760103557093,0.2562026,122550.0,122540.0,1.20706818]
["bitfinex","BTCUSD",1760103557306,0.2562026,122550.0,122540.0,1.20702818]
["bitfinex","BTCUSD",1760103557508,0.2562026,122550.0,122540.0,0.97054818]
["bitfinex","BTCUSD",1760103557761,0.2562026,122550.0,122540.0,1.20702818]
["bitfinex","BTCUSD",1760103557965,0.2562026,122550.0,122540.0,0.97054818]
["bitfinex","BTCUSD",1760103558167,0.2562026,122550.0,122540.0,0.83463682]
["bitfinex","BTCUSD",1760103558381,0.2562026,122550.0,122540.0,1.15619682]
["bitfinex","BTCUSD",1760103559268,0.2562026,122550.0,122540.0,0.91959682]
["bitfinex","BTCUSD",1760103559470,0.2562026,122550.0,122540.0,0.63002407]
["bitfinex","BTCUSD",1760103559673,0.2562026,122550.0,122540.0,1.15627682]
["bitfinex","BTCUSD",1760103559910,0.2562026,122550.0,122540.0,1.23623362]
["bitfinex","BTCUSD",1760103560338,0.2562026,122550.0,122540.0,1.23619362]
["bitfinex","BTCUSD",1760103560553,0.2562026,122550.0,122540.0,1.15619682]
["bitfinex","BTCUSD",1760103560788,0.2562026,122550.0,122540.0,0.54502407]
["bitfinex","BTCUSD",1760103560995,0.2562026,122550.0,122540.0,0.27963407]
["bitfinex","BTCUSD",1760103561242,0.2562026,122550.0,122540.0,0.34575407]
["bitfinex","BTCUSD",1760103561452,0.2562026,122550.0,122540.0,0.24633407]
["bitfinex","BTCUSD",1760103561453,0.2990526,122550.0,122540.0,0.24633407]
["bitfinex","BTCUSD",1760103561683,0.2562026,122550.0,122540.0,0.83463682]
["bitfinex","BTCUSD",1760103561894,0.2562026,122550.0,122540.0,1.07127682]
["bitfinex","BTCUSD",1760103562101,0.2562026,122550.0,122540.0,1.04252682]
["bitfinex","BTCUSD",1760103562314,0.2562026,122550.0,122540.0,0.87688703]
["bitfinex","BTCUSD",1760103562539,0.2562026,122550.0,122540.0,1.11380703]
["bitfinex","BTCUSD",1760103564802,0.2562026,122550.0,122540.0,1.19872703]
["bitfinex","BTCUSD",1760103565261,0.2562026,122550.0,122540.0,0.83463682]
["bitfinex","BTCUSD",1760103565501,0.2562026,122550.0,122540.0,0.39330407]
["bitfinex","BTCUSD",1760103565694,0.2562026,122550.0,122540.0,0.36455407]
["bitfinex","BTCUSD",1760103565890,0.2562026,122550.0,122540.0,0.27963407]
["bitfinex","BTCUSD",1760103566067,0.2757026,122550.0,122540.0,0.58263407]
["bitfinex","BTCUSD",1760103566288,0.2562026,122550.0,122540.0,1.22456797]
["bitfinex","BTCUSD",1760103566522,0.2562026,122550.0,122540.0,0.98768797]
["bitfinex","BTCUSD",1760103566700,0.2562026,122550.0,122540.0,0.60143407]
["bitfinex","BTCUSD",1760103566949,0.2562026,122550.0,122540.0,1.12768682]
["bitfinex","BTCUSD",1760103567161,0.2562026,122550.0,122540.0,0.89080682]
["bitfinex","BTCUSD",1760103567344,0.2562026,122550.0,122540.0,1.12772682]
["bitfinex","BTCUSD",1760103567725,0.2562026,122550.0,122540.0,0.60147407]
["bitfinex","BTCUSD",1760103567933,0.2562026,122550.0,122540.0,0.99955362]
["bitfinex","BTCUSD",1760103568147,0.2562026,122550.0,122540.0,1.23643362]
["bitfinex","BTCUSD",1760103568593,0.2562026,122550.0,122540.0,0.71018087]
["bitfinex","BTCUSD",1760103568821,0.2562026,122550.0,122540.0,1.23643362]
["bitfinex","BTCUSD",1760103569043,0.2562026,122550.0,122540.0,1.23639362]
["bitfinex","BTCUSD",1760103569504,0.2562026,122550.0,122540.0,0.99955362]
["bitfinex","BTCUSD",1760103569746,0.2562026,122550.0,122540.0,1.23635362]
["bitfinex","BTCUSD",1760103569971,0.00962,122590.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1760103570222,0.0172305,122590.0,122580.0,0.48312081]
["bitfinex","BTCUSD",1760103570422,0.0433705,122590.0,122580.0,0.24628081]
["bitfinex","BTCUSD",1760103570628,0.0081105,122590.0,122580.0,0.80583356]
["bitfinex","BTCUSD",1760103570829,0.0081105,122590.0,122580.0,0.30833081]
["bitfinex","BTCUSD",1760103571035,0.0081105,122590.0,122580.0,0.80633474]
["bitfinex","BTCUSD",1760103571278,0.0081105,122590.0,122580.0,1.15200154]
["bitfinex","BTCUSD",1760103571491,0.0081105,122590.0,122580.0,0.62574879]
["bitfinex","BTCUSD",1760103571644,0.0081105,122590.0,122580.0,1.15200154]
["bitfinex","BTCUSD",1760103572054,0.0081105,122590.0,122580.0,0.91508154]
["bitfinex","BTCUSD",1760103572433,0.0081105,122590.0,122580.0,0.38882879]
["bitfinex","BTCUSD",1760103572548,0.0081105,122590.0,122580.0,0.89125474]
["bitfinex","BTCUSD",1760103572765,0.0187805,122590.0,122580.0,0.60196199]
["bitfinex","BTCUSD",1760103573001,0.0392805,122590.0,122580.0,0.08362324]
["bitfinex","BTCUSD",1760103573210,0.20142594,122590.0,122580.0,0.08362324]
["bitfinex","BTCUSD",1760103573430,0.22756594,122590.0,122580.0,0.32062324]
["bitfinex","BTCUSD",1760103573783,0.26756857,122590.0,122580.0,0.08362324]
["bitfinex","BTCUSD",1760103574036,1.18897321,122590.0,122580.0,0.00050118]
["bitfinex","BTCUSD",1760103574242,0.84244784,122590.0,122580.0,0.00050118]
["bitfinex","BTCUSD",1760103574449,0.81229594,122590.0,122580.0,0.24678199]
["bitfinex","BTCUSD",1760103574654,0.78615594,122590.0,122580.0,0.29502324]
["bitfinex","BTCUSD",1760103574858,0.81229594,122590.0,122580.0,0.32070324]
["bitfinex","BTCUSD",1760103575067,0.6230105,122590.0,122580.0,0.24678199]
["bitfinex","BTCUSD",1760103575304,0.2528405,122590.0,122580.0,0.83734474]
["bitfinex","BTCUSD",1760103575509,0.2528405,122590.0,122580.0,1.07446474]
["bitfinex","BTCUSD",1760103575720,0.2528405,122590.0,122580.0,0.54817199]
["bitfinex","BTCUSD",1760103575938,0.25486918,122590.0,122580.0,1.83734474]
["bitfinex","BTCUSD",1760103576144,0.24725868,122590.0,122580.0,2.15454154]
["bitfinex","BTCUSD",1760103576356,0.24725868,122590.0,122580.0,1.91734154]
["bitfinex","BTCUSD",1760103576568,0.24725868,122590.0,122580.0,2.00226154]
["bitfinex","BTCUSD",1760103576957,0.24725868,122590.0,122580.0,2.23946154]
["bitfinex","BTCUSD",1760103577390,0.24725868,122590.0,122580.0,2.15946474]
["bitfinex","BTCUSD",1760103577833,0.24725868,122590.0,122580.0,1.92226474]
["bitfinex","BTCUSD",1760103578036,0.24725868,122590.0,122580.0,2.15938474]
["bitfinex","BTCUSD",1760103578445,0.24725868,122590.0,122580.0,1.92226474]
["bitfinex","BTCUSD",1760103578856,1e-08,122590.0,122580.0,2.44851749]
["bitfinex","BTCUSD",1760103579061,1e-08,122590.0,122580.0,2.23930154]
["bitfinex","BTCUSD",1760103579299,1e-08,122590.0,122580.0,1.91734154]
["bitfinex","BTCUSD",1760103579506,1e-08,122590.0,122580.0,2.57902154]
["bitfinex","BTCUSD",1760103580119,1e-08,122590.0,122580.0,2.57906154]
["bitfinex","BTCUSD",1760103580340,0.0002,122670.0,122660.0,0.16305233]
["bitfinex","BTCUSD",1760103580634,0.00781286,122670.0,122660.0,0.38237962]
["bitfinex","BTCUSD",1760103580850,0.00781286,122670.0,122660.0,0.34592439]
["bitfinex","BTCUSD",1760103581055,0.00781286,122670.0,122660.0,0.08312206]
["bitfinex","BTCUSD",1760103581056,0.02704286,122670.0,122660.0,0.08312206]
["bitfinex","BTCUSD",1760103581258,0.0002,122670.0,122660.0,0.54976439]
["bitfinex","BTCUSD",1760103581466,0.0002,122670.0,122660.0,0.83673714]
["bitfinex","BTCUSD",1760103581713,0.0002,122670.0,122660.0,1.36419363]
["bitfinex","BTCUSD",1760103581916,0.0002,122670.0,122660.0,1.36415363]
["bitfinex","BTCUSD",1760103582446,0.0002,122670.0,122660.0,1.12467363]
["bitfinex","BTCUSD",1760103582648,0.0002,122670.0,122660.0,1.36411363]
["bitfinex","BTCUSD",1760103582846,0.0002,122670.0,122660.0,1.12467363]
["bitfinex","BTCUSD",1760103583066,0.0002,122670.0,122660.0,1.36407363]
["bitfinex","BTCUSD",1760103583272,0.0002,122670.0,122660.0,1.12467363]
["bitfinex","BTCUSD",1760103583498,0.0002,122670.0,122660.0,1.12955683]
["bitfinex","BTCUSD",1760103584056,0.0002,122670.0,122660.0,1.36887683]
["bitfinex","BTCUSD",1760103584265,0.0002,122670.0,122660.0,1.04467683]
["bitfinex","BTCUSD",1760103584471,0.0002,122670.0,122660.0,1.36879683]
["bitfinex","BTCUSD",1760103584889,0.0002,122670.0,122660.0,1.12955683]
["bitfinex","BTCUSD",1760103585090,0.0002,122670.0,122660.0,0.36653557]
["bitfinex","BTCUSD",1760103585300,0.18246904,122670.0,122660.0,0.16850324]
["bitfinex","BTCUSD",1760103585748,0.01943,122670.0,122660.0,0.16850324]
["bitfinex","BTCUSD",1760103585968,0.24477,122670.0,122660.0,1.16419659]
["bitfinex","BTCUSD",1760103586174,0.24882404,122670.0,122660.0,0.39586557]
["bitfinex","BTCUSD",1760103586374,0.24882404,122670.0,122660.0,0.63518557]
["bitfinex","BTCUSD",1760103586801,0.24882404,122670.0,122660.0,0.39586557]
["bitfinex","BTCUSD",1760103586993,0.21717404,122670.0,122660.0,1.04467683]
["bitfinex","BTCUSD",1760103587218,0.21717404,122670.0,122660.0,0.31281004]
["bitfinex","BTCUSD",1760103587432,0.21717404,122670.0,122660.0,1.12955683]
["bitfinex","BTCUSD",1760103587646,0.21717404,122670.0,122660.0,1.04467683]
["bitfinex","BTCUSD",1760103587853,0.41440308,122670.0,122660.0,0.16850324]
["bitfinex","BTCUSD",1760103588061,0.44492308,122670.0,122660.0,0.08362324]
["bitfinex","BTCUSD",1760103588486,0.44492308,122670.0,122660.0,0.32402324]
["bitfinex","BTCUSD",1760103588690,0.23213404,122670.0,122660.0,0.24667557]
["bitfinex","BTCUSD",1760103588896,0.23213404,122670.0,122660.0,0.50223557]
["bitfinex","BTCUSD",1760103589110,0.44786308,122670.0,122660.0,0.32394324]
["bitfinex","BTCUSD",1760103589573,0.44786308,122670.0,122660.0,0.08362324]
["bitfinex","BTCUSD",1760103590908,0.81801498,122670.0,122660.0,0.00050118]
["bitfinex","BTCUSD",1760103591127,1.66158623,122670.0,122660.0,0.00050118]
["bitfinex","BTCUSD",1760103591343,1.57670623,122670.0,122660.0,0.00050118]
["bitfinex","BTCUSD",1760103591553,0.84301497,122670.0,122660.0,0.00050118]
["bitfinex","BTCUSD",1760103591768,0.66081602,122680.0,122660.0,0.00050118]
["bitfinex","BTCUSD",1760103591992,1.57985236,122670.0,122660.0,0.00050118]
["bitfinex","BTCUSD",1760103592207,1.92017235,122670.0,122660.0,0.00050118]
["bitfinex","BTCUSD",1760103592438,2.00930235,122670.0,122660.0,0.00050118]
["bitfinex","BTCUSD",1760103592869,5.33859935,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103593087,5.34616801,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103593559,5.58644801,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103593786,5.00154791,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103593996,2.45989192,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103594211,2.64473191,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103594686,2.40445191,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103594927,2.14965691,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103595148,2.38985691,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103595365,2.14965691,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103595584,2.38981691,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103596288,1.92833291,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103596528,1.25353165,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103596770,1.97965425,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103597221,1.10760903,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103597444,2.00930235,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103597657,3.11863912,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103598098,2.87843912,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103598324,4.2530839,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103598562,4.59328389,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103598785,4.51079947,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103598996,4.4933239,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103599210,3.43451264,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103599434,4.19915263,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103599673,3.95899263,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103599925,3.81663637,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103600170,3.39819913,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103600445,0.89184197,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103600665,0.42383991,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103600906,0.25322,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103601229,1.1499503,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103601421,0.65649904,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103601630,0.41625904,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103601850,1.1499503,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103602072,2.49035336,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103602290,2.86025245,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103602557,1.26912019,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103602799,1.1691202,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103603016,1.98769146,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103603236,1.68769146,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103603455,1.92801146,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103603676,1.99600845,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103603906,2.16011245,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103604142,2.21987245,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103604367,2.46011245,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103604583,2.46007245,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103604802,1.72638119,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103605018,3.2932873,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103605224,2.87857347,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103605445,2.87853347,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103605861,2.14490444,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103606072,2.36994445,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103606327,2.3278632,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103606524,2.0028232,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103606761,2.4376912,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103606973,2.1975312,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103607183,2.23023534,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103607393,3.2041266,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103607618,2.9639266,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103607835,2.98518916,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103608071,3.40018658,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103608281,4.23480967,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1760103608493,4.05210373,122620.0,122610.0,0.00050137]
["bitfinex","BTCUSD",1760103608709,2.28817074,122620.0,122610.0,0.00050137]
["bitfinex","BTCUSD",1760103608937,2.62857073,122620.0,122610.0,0.00050137]
["bitfinex","BTCUSD",1760103609156,2.62861073,122620.0,122610.0,0.00050137]
["bitfinex","BTCUSD",1760103609376,2.62861073,122620.0,122610.0,0.00050136]
["bitfinex","BTCUSD",1760103609590,2.92861073,122620.0,122610.0,0.00050136]
["bitfinex","BTCUSD",1760103609801,2.82861074,122620.0,122610.0,0.00050136]
["bitfinex","BTCUSD",1760103610019,2.30329073,122620.0,122610.0,0.00050136]
["bitfinex","BTCUSD",1760103610274,2.17489678,122620.0,122610.0,0.00050136]
["bitfinex","BTCUSD",1760103610486,2.16689678,122620.0,122610.0,0.00050136]
["bitfinex","BTCUSD",1760103610690,2.40717678,122620.0,122610.0,0.00050136]
["bitfinex","BTCUSD",1760103611098,2.32237678,122620.0,122610.0,0.00050136]
["bitfinex","BTCUSD",1760103611316,2.08201678,122620.0,122610.0,0.00050136]
["bitfinex","BTCUSD",1760103611550,2.38201678,122620.0,122610.0,0.00050136]
["bitfinex","BTCUSD",1760103611758,2.46689678,122620.0,122610.0,0.00050136]
["bitfinex","BTCUSD",1760103612252,2.16689678,122620.0,122610.0,0.00050136]
["bitfinex","BTCUSD",1760103612486,1.72220678,122620.0,122610.0,0.00050136]
["bitfinex","BTCUSD",1760103612721,1.14176678,122620.0,122610.0,0.16362019]
["bitfinex","BTCUSD",1760103612938,0.40767552,122620.0,122610.0,0.16362019]
["bitfinex","BTCUSD",1760103613182,0.40767552,122620.0,122610.0,0.00050136]
["bitfinex","BTCUSD",1760103613427,1.14174678,122620.0,122610.0,0.00050136]
["bitfinex","BTCUSD",1760103613657,1.14198678,122620.0,122610.0,0.00050136]
["bitfinex","BTCUSD",1760103614147,1.44198678,122620.0,122610.0,0.00388537]
["bitfinex","BTCUSD",1760103614395,2.29067678,122620.0,122610.0,0.00388537]
["bitfinex","BTCUSD",1760103614614,2.39341077,122620.0,122610.0,0.00388537]
["bitfinex","BTCUSD",1760103614859,2.33374377,122620.0,122610.0,0.00388537]
["bitfinex","BTCUSD",1760103615097,1.78198678,122620.0,122610.0,0.00388537]
["bitfinex","BTCUSD",1760103615339,1.48198678,122620.0,122610.0,0.00388537]
["bitfinex","BTCUSD",1760103615824,1.72210678,122620.0,122610.0,0.1670042]
["bitfinex","BTCUSD",1760103616059,1.48174678,122620.0,122610.0,0.00388537]
["bitfinex","BTCUSD",1760103616520,1.72230678,122620.0,122610.0,0.00388537]
["bitfinex","BTCUSD",1760103616959,1.48198678,122620.0,122610.0,0.00388537]
["bitfinex","BTCUSD",1760103617178,1.88198677,122620.0,122610.0,0.00388537]
["bitfinex","BTCUSD",1760103617396,0.16314544,122590.0,122580.0,0.000193]
["bitfinex","BTCUSD",1760103617609,1.7220067,122590.0,122580.0,0.00069517]
["bitfinex","BTCUSD",1760103617827,1.4820267,122590.0,122580.0,0.00069517]
["bitfinex","BTCUSD",1760103619013,0.24457,122590.0,122580.0,0.34920597]
["bitfinex","BTCUSD",1760103619660,0.97826126,122590.0,122580.0,0.27197597]
["bitfinex","BTCUSD",1760103619912,0.97864126,122590.0,122580.0,0.08381723]
["bitfinex","BTCUSD",1760103620129,1.1417867,122590.0,122580.0,0.00069517]
["bitfinex","BTCUSD",1760103620345,0.97864126,122590.0,122580.0,0.24697598]
["bitfinex","BTCUSD",1760103620562,0.24457,122590.0,122580.0,0.31262597]
["bitfinex","BTCUSD",1760103620779,0.24457,122590.0,122580.0,0.34920597]
["bitfinex","BTCUSD",1760103621430,0.24457,122590.0,122580.0,0.31262597]
["bitfinex","BTCUSD",1760103621916,0.24457,122590.0,122580.0,0.59004597]
["bitfinex","BTCUSD",1760103622126,0.24457,122590.0,122580.0,0.59000597]
["bitfinex","BTCUSD",1760103622338,0.24457,122590.0,122580.0,0.34920597]
["bitfinex","BTCUSD",1760103622554,0.24457,122590.0,122580.0,0.65147256]
["bitfinex","BTCUSD",1760103622769,0.24457,122590.0,122580.0,0.41071256]
["bitfinex","BTCUSD",1760103622988,0.24457,122590.0,122580.0,0.35072727]
["bitfinex","BTCUSD",1760103623853,0.24457,122590.0,122580.0,0.59152727]
["bitfinex","BTCUSD",1760103624289,0.24457,122590.0,122580.0,0.35072727]
["bitfinex","BTCUSD",1760103624504,0.24457,122590.0,122580.0,0.59148727]
["bitfinex","BTCUSD",1760103624734,0.24457,122590.0,122580.0,0.35072727]
["bitfinex","BTCUSD",1760103624941,0.24457,122590.0,122580.0,0.67632727]
["bitfinex","BTCUSD",1760103625351,0.24457,122590.0,122580.0,0.43564727]
["bitfinex","BTCUSD",1760103626056,0.24457,122590.0,122580.0,0.51564407]
["bitfinex","BTCUSD",1760103626264,0.24457,122590.0,122580.0,0.75628407]
["bitfinex","BTCUSD",1760103626473,0.24457,122590.0,122580.0,0.75632407]
["bitfinex","BTCUSD",1760103626686,0.24457,122590.0,122580.0,0.51564407]
["bitfinex","BTCUSD",1760103627334,0.24457,122590.0,122580.0,0.75628407]
["bitfinex","BTCUSD",1760103627541,0.24457,122590.0,122580.0,0.51564407]
["bitfinex","BTCUSD",1760103627751,0.24457,122590.0,122580.0,0.67628727]
["bitfinex","BTCUSD",1760103627961,0.24457,122590.0,122580.0,0.43564727]
["bitfinex","BTCUSD",1760103628402,0.24457,122590.0,122580.0,1.40989853]
["bitfinex","BTCUSD",1760103628610,0.24457,122590.0,122580.0,0.43564727]
["bitfinex","BTCUSD",1760103628793,0.00135671,122630.0,122620.0,0.18810551]
["bitfinex","BTCUSD",1760103628937,0.00135671,122630.0,122620.0,0.28899757]
["bitfinex","BTCUSD",1760103629144,0.97969797,122630.0,122620.0,0.52947757]
["bitfinex","BTCUSD",1760103629347,0.97969797,122630.0,122620.0,0.55235757]
["bitfinex","BTCUSD",1760103629592,0.24600671,122630.0,122620.0,0.31187757]
["bitfinex","BTCUSD",1760103629902,1.14317019,122630.0,122620.0,0.34906422]
["bitfinex","BTCUSD",1760103630137,1.14317019,122630.0,122620.0,0.10862422]
["bitfinex","BTCUSD",1760103630355,1.14447019,122630.0,122620.0,0.00050217]
["bitfinex","BTCUSD",1760103630782,1.48447019,122630.0,122620.0,0.00050217]
["bitfinex","BTCUSD",1760103631014,0.24600671,122630.0,122620.0,0.12427423]
["bitfinex","BTCUSD",1760103631253,0.40909893,122630.0,122620.0,0.26449975]
["bitfinex","BTCUSD",1760103631469,1.14487019,122630.0,122620.0,0.08362423]
["bitfinex","BTCUSD",1760103631684,1.14487019,122630.0,122620.0,0.00050217]
["bitfinex","BTCUSD",1760103631907,1.14617019,122630.0,122620.0,0.00050217]
["bitfinex","BTCUSD",1760103632112,0.41117893,122630.0,122620.0,0.00050217]
["bitfinex","BTCUSD",1760103632341,0.99604797,122630.0,122620.0,0.16360769]
["bitfinex","BTCUSD",1760103632549,1.15914019,122630.0,122620.0,0.16360769]
["bitfinex","BTCUSD",1760103633004,0.99812797,122630.0,122620.0,0.16360769]
["bitfinex","BTCUSD",1760103633256,1.16122019,122630.0,122620.0,0.00050217]
["bitfinex","BTCUSD",1760103633464,1.21394477,122630.0,122620.0,0.00050217]
["bitfinex","BTCUSD",1760103633669,1.16252019,122630.0,122620.0,0.00050217]
["bitfinex","BTCUSD",1760103633894,1.50252019,122630.0,122620.0,0.00050217]
["bitfinex","BTCUSD",1760103634334,1.74308019,122630.0,122620.0,0.00050217]
["bitfinex","BTCUSD",1760103634814,1.50252019,122630.0,122620.0,0.00050217]
["bitfinex","BTCUSD",1760103635024,1.74304019,122630.0,122620.0,0.00050217]
["bitfinex","BTCUSD",1760103635233,1.50252019,122630.0,122620.0,0.00050217]
["bitfinex","BTCUSD",1760103635446,2.04300019,122630.0,122620.0,0.00050217]
["bitfinex","BTCUSD",1760103635653,1.80252019,122630.0,122620.0,0.00050217]
["bitfinex","BTCUSD",1760103635882,2.04296019,122630.0,122620.0,0.00050217]
["bitfinex","BTCUSD",1760103636089,2.04292019,122630.0,122620.0,0.00050217]
["bitfinex","BTCUSD",1760103636302,1.50252019,122630.0,122620.0,0.00050217]
["bitfinex","BTCUSD",1760103637172,1.72653019,122630.0,122620.0,0.00050217]
["bitfinex","BTCUSD",1760103637385,1.78617019,122630.0,122620.0,0.00050217]
["bitfinex","BTCUSD",1760103637801,2.02649019,122630.0,122620.0,0.00050217]
["bitfinex","BTCUSD",1760103638448,1.78617019,122630.0,122620.0,0.00050217]
["bitfinex","BTCUSD",1760103638694,2.44527115,122630.0,122620.0,0.00039246]
["bitfinex","BTCUSD",1760103638898,2.31508114,122630.0,122620.0,0.00039246]
["bitfinex","BTCUSD",1760103639109,2.55528114,122630.0,122620.0,0.00039246]
["bitfinex","BTCUSD",1760103639323,2.87816848,122630.0,122620.0,0.00039246]
["bitfinex","BTCUSD",1760103639788,2.63796848,122630.0,122620.0,0.00039246]
["bitfinex","BTCUSD",1760103640007,2.63796848,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1760103640218,7.56249148,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1760103640439,7.33991223,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1760103640659,1.06311883,122610.0,122600.0,0.00050702]
["bitfinex","BTCUSD",1760103640867,5.37977004,122610.0,122600.0,0.00100951]
["bitfinex","BTCUSD",1760103641096,5.64305832,122610.0,122600.0,0.00100951]
["bitfinex","BTCUSD",1760103641307,5.40289855,122610.0,122600.0,0.00100951]
["bitfinex","BTCUSD",1760103641537,5.43429634,122610.0,122600.0,0.00100951]
["bitfinex","BTCUSD",1760103641751,4.60660839,122610.0,122600.0,0.00100951]
["bitfinex","BTCUSD",1760103641968,4.32801539,122610.0,122600.0,0.00100951]
["bitfinex","BTCUSD",1760103642186,4.56809539,122610.0,122600.0,0.00100951]
["bitfinex","BTCUSD",1760103642432,4.56809539,122610.0,122580.0,0.000193]
["bitfinex","BTCUSD",1760103642433,0.50314544,122590.0,122580.0,0.000193]
["bitfinex","BTCUSD",1760103642658,2.36388654,122590.0,122580.0,0.00069566]
["bitfinex","BTCUSD",1760103642870,2.69222654,122590.0,122580.0,0.00069566]
["bitfinex","BTCUSD",1760103643085,2.45218654,122590.0,122580.0,0.0017099]
["bitfinex","BTCUSD",1760103643511,2.69218654,122590.0,122580.0,0.0017099]
["bitfinex","BTCUSD",1760103643926,2.45218654,122590.0,122580.0,0.0017099]
["bitfinex","BTCUSD",1760103644128,2.69210654,122590.0,122580.0,0.0017099]
["bitfinex","BTCUSD",1760103644394,2.44418654,122590.0,122580.0,0.0017099]
["bitfinex","BTCUSD",1760103645063,2.58406655,122590.0,122580.0,0.0017099]
["bitfinex","BTCUSD",1760103645266,5.14305749,122590.0,122580.0,0.0017099]
["bitfinex","BTCUSD",1760103645684,0.00815793,122580.0,122550.0,0.9617099]
["bitfinex","BTCUSD",1760103645889,1.55520347,122560.0,122550.0,0.96221288]
["bitfinex","BTCUSD",1760103646106,1.27618442,122560.0,122550.0,0.96221288]
["bitfinex","BTCUSD",1760103646347,1.51472442,122560.0,122550.0,1.12541157]
["bitfinex","BTCUSD",1760103646582,0.77169905,122560.0,122550.0,1.12693343]
["bitfinex","BTCUSD",1760103646792,0.76961905,122560.0,122550.0,1.35677228]
["bitfinex","BTCUSD",1760103647001,0.76961905,122560.0,122550.0,1.27677548]
["bitfinex","BTCUSD",1760103647213,0.76961905,122560.0,122550.0,1.31287548]
["bitfinex","BTCUSD",1760103647423,0.24465,122560.0,122550.0,1.31287548]
["bitfinex","BTCUSD",1760103647870,0.24465,122560.0,122550.0,1.39779548]
["bitfinex","BTCUSD",1760103648301,0.24465,122560.0,122550.0,1.63775548]
["bitfinex","BTCUSD",1760103648513,0.76961905,122560.0,122550.0,1.31287548]
["bitfinex","BTCUSD",1760103648728,0.24465,122560.0,122550.0,1.27677548]
["bitfinex","BTCUSD",1760103648957,0.93424442,122560.0,122550.0,1.07185679]
["bitfinex","BTCUSD",1760103649175,0.93514442,122560.0,122550.0,1.07185679]
["bitfinex","BTCUSD",1760103649384,0.93514442,122560.0,122550.0,0.96373474]
["bitfinex","BTCUSD",1760103649385,1.70003347,122560.0,122550.0,0.96373474]
["bitfinex","BTCUSD",1760103649590,2.04003347,122560.0,122550.0,0.96373474]
["bitfinex","BTCUSD",1760103650005,1.80011347,122560.0,122550.0,0.96373474]
["bitfinex","BTCUSD",1760103650226,1.51420442,122560.0,122550.0,0.96373474]
["bitfinex","BTCUSD",1760103650447,1.27424442,122560.0,122550.0,1.12693343]
["bitfinex","BTCUSD",1760103650654,1.11105905,122560.0,122550.0,1.23505548]
["bitfinex","BTCUSD",1760103650861,1.27424442,122560.0,122550.0,1.23505548]
["bitfinex","BTCUSD",1760103651076,0.24465,122560.0,122550.0,1.23505548]
["bitfinex","BTCUSD",1760103651299,0.24465,122560.0,122550.0,1.63263228]
["bitfinex","BTCUSD",1760103651551,0.24465,122560.0,122550.0,1.39255228]
["bitfinex","BTCUSD",1760103651762,0.24465,122560.0,122550.0,1.55263548]
["bitfinex","BTCUSD",1760103651968,0.24465,122560.0,122550.0,1.31255548]
["bitfinex","BTCUSD",1760103652376,0.24465,122560.0,122550.0,1.55263548]
["bitfinex","BTCUSD",1760103652584,0.24465,122560.0,122550.0,1.31255548]
["bitfinex","BTCUSD",1760103652850,0.24465,122560.0,122550.0,1.55255548]
["bitfinex","BTCUSD",1760103653056,0.76961905,122560.0,122550.0,1.51553548]
["bitfinex","BTCUSD",1760103653680,0.76961905,122560.0,122550.0,1.27553548]
["bitfinex","BTCUSD",1760103653889,0.76961905,122560.0,122550.0,1.51553548]
["bitfinex","BTCUSD",1760103656075,0.24465,122560.0,122550.0,1.37295044]
["bitfinex","BTCUSD",1760103656285,0.24465,122560.0,122550.0,1.55235548]
["bitfinex","BTCUSD",1760103656533,0.24465,122560.0,122550.0,1.31255548]
["bitfinex","BTCUSD",1760103656534,0.76961905,122560.0,122550.0,1.31255548]
["bitfinex","BTCUSD",1760103656735,0.76961905,122560.0,122550.0,1.55227548]
["bitfinex","BTCUSD",1760103656939,0.76961905,122560.0,122550.0,1.55223548]
["bitfinex","BTCUSD",1760103657557,0.24465,122560.0,122550.0,1.47747228]
["bitfinex","BTCUSD",1760103657761,0.24465,122560.0,122550.0,1.71715228]
["bitfinex","BTCUSD",1760103657992,0.24465,122560.0,122550.0,1.39747548]
["bitfinex","BTCUSD",1760103658216,0.24465,122560.0,122550.0,1.63711548]
["bitfinex","BTCUSD",1760103658429,0.24465,122560.0,122550.0,1.39747548]
["bitfinex","BTCUSD",1760103658641,0.76961905,122560.0,122550.0,1.57768548]
["bitfinex","BTCUSD",1760103658860,0.76961905,122560.0,122550.0,1.25312548]
["bitfinex","BTCUSD",1760103659082,0.24465,122560.0,122550.0,1.49272548]
["bitfinex","BTCUSD",1760103659328,0.24465,122560.0,122550.0,1.39255228]
["bitfinex","BTCUSD",1760103659551,0.24465,122560.0,122550.0,1.63219228]
["bitfinex","BTCUSD",1760103660630,0.24465,122560.0,122550.0,2.25752133]
["bitfinex","BTCUSD",1760103660840,0.24465,122560.0,122550.0,2.49724133]
["bitfinex","BTCUSD",1760103661083,0.00135716,122600.0,122590.0,0.16314544]
["bitfinex","BTCUSD",1760103661318,0.00135716,122600.0,122590.0,0.52909749]
["bitfinex","BTCUSD",1760103661556,0.00135716,122600.0,122590.0,0.38139791]
["bitfinex","BTCUSD",1760103661798,0.24606716,122600.0,122590.0,0.58852749]
["bitfinex","BTCUSD",1760103662003,0.24606716,122600.0,122590.0,0.34876749]
["bitfinex","BTCUSD",1760103662213,0.24606716,122600.0,122590.0,0.55193047]
["bitfinex","BTCUSD",1760103662414,0.24606716,122600.0,122590.0,0.58895047]
["bitfinex","BTCUSD",1760103663028,0.24606716,122600.0,122590.0,0.58891047]
["bitfinex","BTCUSD",1760103663241,0.24606716,122600.0,122590.0,0.66890727]
["bitfinex","BTCUSD",1760103663451,0.24606716,122600.0,122590.0,0.42926727]
["bitfinex","BTCUSD",1760103663865,0.24606716,122600.0,122590.0,0.75386727]
["bitfinex","BTCUSD",1760103664073,0.24606716,122600.0,122590.0,0.67387047]
["bitfinex","BTCUSD",1760103664482,0.24606716,122600.0,122590.0,0.43419047]
["bitfinex","BTCUSD",1760103664700,0.24606716,122600.0,122590.0,0.67379047]
["bitfinex","BTCUSD",1760103664909,0.24606716,122600.0,122590.0,0.43419047]
["bitfinex","BTCUSD",1760103665124,0.24606716,122600.0,122590.0,1.19875952]
["bitfinex","BTCUSD",1760103665333,0.24606716,122600.0,122590.0,0.42926727]
["bitfinex","BTCUSD",1760103665751,0.24606716,122600.0,122590.0,0.67371047]
["bitfinex","BTCUSD",1760103665951,0.24606716,122600.0,122590.0,0.43419047]
["bitfinex","BTCUSD",1760103666173,0.24606716,122600.0,122590.0,0.67367047]
["bitfinex","BTCUSD",1760103666380,0.24606716,122600.0,122590.0,0.43419047]
["bitfinex","BTCUSD",1760103666586,0.24606716,122600.0,122590.0,0.34927047]
["bitfinex","BTCUSD",1760103666995,0.24606716,122600.0,122590.0,0.67359047]
["bitfinex","BTCUSD",1760103667651,0.24606716,122600.0,122590.0,0.95915952]
["bitfinex","BTCUSD",1760103667857,0.24606716,122600.0,122590.0,1.19855952]
["bitfinex","BTCUSD",1760103669108,0.24606716,122600.0,122590.0,0.67359047]
["bitfinex","BTCUSD",1760103669345,0.24606716,122600.0,122590.0,1.19855952]
["bitfinex","BTCUSD",1760103669556,0.43057362,122650.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1760103669557,0.02,122650.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1760103669763,0.02,122650.0,122640.0,0.55288098]
["bitfinex","BTCUSD",1760103669967,0.02,122650.0,122640.0,0.31360098]
["bitfinex","BTCUSD",1760103670176,0.02,122650.0,122640.0,0.55288098]
["bitfinex","BTCUSD",1760103670599,0.18306563,122650.0,122640.0,0.55284098]
["bitfinex","BTCUSD",1760103670806,0.02,122650.0,122640.0,0.37563618]
["bitfinex","BTCUSD",1760103671013,0.70861468,122650.0,122640.0,0.15102503]
["bitfinex","BTCUSD",1760103671223,0.54554905,122650.0,122640.0,0.02550297]
["bitfinex","BTCUSD",1760103671430,0.26461,122650.0,122640.0,0.34836396]
["bitfinex","BTCUSD",1760103671638,0.26461,122650.0,122640.0,0.58764396]
["bitfinex","BTCUSD",1760103671840,0.26461,122650.0,122640.0,0.66764076]
["bitfinex","BTCUSD",1760103672255,0.26461,122650.0,122640.0,0.42836076]
["bitfinex","BTCUSD",1760103672470,1e-08,122650.0,122640.0,0.95332981]
["bitfinex","BTCUSD",1760103672677,0.124451,122700.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1760103672882,0.65000005,122700.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1760103673087,0.89451005,122700.0,122690.0,0.19028469]
["bitfinex","BTCUSD",1760103673288,0.89451005,122700.0,122690.0,0.53784674]
["bitfinex","BTCUSD",1760103673498,1.05750923,122700.0,122690.0,0.34752205]
["bitfinex","BTCUSD",1760103673713,1.05750923,122700.0,122690.0,0.10812205]
["bitfinex","BTCUSD",1760103673930,0.16302575,122680.0,122660.0,0.02499999]
["bitfinex","BTCUSD",1760103674156,0.68858809,122670.0,122660.0,0.10862503]
["bitfinex","BTCUSD",1760103674356,0.24509,122670.0,122660.0,0.30914334]
["bitfinex","BTCUSD",1760103674560,0.24509,122670.0,122660.0,0.27167736]
["bitfinex","BTCUSD",1760103674771,0.40812904,122670.0,122660.0,0.10862503]
["bitfinex","BTCUSD",1760103674986,0.93309809,122670.0,122660.0,0.02550297]
["bitfinex","BTCUSD",1760103675191,0.93345809,122670.0,122660.0,0.24006298]
["bitfinex","BTCUSD",1760103675448,0.93345809,122670.0,122660.0,0.00050298]
["bitfinex","BTCUSD",1760103675632,0.93700524,122670.0,122660.0,0.00050298]
["bitfinex","BTCUSD",1760103676489,1.27700524,122670.0,122660.0,0.00050298]
["bitfinex","BTCUSD",1760103676952,2.11648524,122670.0,122660.0,0.00050298]
["bitfinex","BTCUSD",1760103677398,1.9902792,122670.0,122660.0,0.00050298]
["bitfinex","BTCUSD",1760103677616,2.86864819,122670.0,122660.0,0.00050298]
["bitfinex","BTCUSD",1760103678069,3.19312819,122670.0,122660.0,0.00050298]
["bitfinex","BTCUSD",1760103678282,3.16297629,122670.0,122660.0,0.00050298]
["bitfinex","BTCUSD",1760103678501,3.47849724,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103678716,3.72605724,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103678943,3.50924063,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103679163,3.94233644,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103680039,4.18197644,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103680489,4.16847562,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103680706,3.84395562,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103680925,3.11898659,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103681150,1.21078164,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103681374,1.7130073,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103681581,1.48972826,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103681792,1.6527673,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103682048,1.26508825,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103682260,0.7819662,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103682695,1.0216862,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103682896,1.3616862,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103683118,0.7819662,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103683367,1.3616862,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103684618,0.83671715,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103684831,1.1219662,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103685060,1.3616462,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103685268,1.3614862,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103686322,1.52452524,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103686530,1.3614862,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103686738,1.1219662,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103687389,0.59699715,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103687600,1.1219662,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103687813,1.3612862,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103688247,0.83631715,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103688490,1.3612862,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103688936,1.1219662,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103689151,1.3611662,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103689357,1.1219662,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103690055,1.3611262,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103690269,1.1265262,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103690482,0.60155715,122670.0,122660.0,0.16305234]
["bitfinex","BTCUSD",1760103690664,1.3656462,122670.0,122660.0,0.16305234]
["bitfinex","BTCUSD",1760103690894,1.1265262,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103691113,1.3655662,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103691325,1.1265262,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103691744,1.3655262,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103691920,1.3654862,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103692535,1.1261662,122670.0,122660.0,0.16305234]
["bitfinex","BTCUSD",1760103692758,1.3696462,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103693174,1.1307262,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103693391,1.36921648,122670.0,122660.0,0.16305234]
["bitfinex","BTCUSD",1760103693627,1.13033648,122670.0,122660.0,0.16305234]
["bitfinex","BTCUSD",1760103693830,1.36917648,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103694034,1.13033648,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103694243,1.36913648,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103694451,1.13033648,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103694652,1.36909648,122670.0,122660.0,0.16305234]
["bitfinex","BTCUSD",1760103694876,1.13033648,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103695080,1.36905648,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103695507,1.53209552,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103695726,1.56220742,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103695947,2.96338448,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103696181,1.64536948,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103696395,1.49152948,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103696600,1.73032948,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103696810,1.49152948,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103697019,1.32352742,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103697224,1.56228742,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103697871,1.13033648,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103698077,1.53209552,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103698503,1.00712647,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103698747,1.29337552,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103698958,1.56220742,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103699792,1.40664948,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103700003,1.72187988,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103700231,2.06047987,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103700430,1.82187987,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103700636,2.07690987,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103700850,1.83822987,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103701059,3.64819689,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103701730,3.61907269,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103702370,3.87951918,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103702700,3.64099918,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103704181,3.87951918,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103704391,3.87947918,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103704602,4.37547811,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103704809,4.61395811,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103705034,3.64099918,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103705245,4.16435919,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103705471,4.26435918,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103705677,4.99879811,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103705855,4.76035811,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103706089,5.29879811,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103706297,4.56431918,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103706521,5.29879811,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103706738,5.06035811,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103706953,5.29871811,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103707592,5.06035811,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103707814,5.27675162,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103708445,5.03843162,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103708655,5.29863811,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103708909,5.06035811,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103709127,5.29859811,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103710397,5.06035811,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103710606,4.97547811,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103710810,5.39999811,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103710933,5.63815811,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103711340,5.61623162,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103711546,5.37807162,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103711768,5.0754781,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103711986,5.4999981,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103712190,5.29999812,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103712399,5.51611163,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103712596,5.7380381,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103712832,5.7379981,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103713044,5.4999981,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103713240,5.53799812,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103713466,5.7379581,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103713797,5.4999981,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103714013,5.63795811,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103714222,5.7379581,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103714430,5.4999981,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103714840,5.7379181,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103715048,5.63791811,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103715253,5.7379181,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103715700,5.4999981,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103715915,5.51595163,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103716968,5.27807163,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103717169,5.71583161,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103717752,5.52383163,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103717981,5.72375161,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103718181,5.48607161,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103718361,5.52375163,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103718562,5.72375161,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103718720,5.48607161,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103719136,5.5079981,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103719336,5.69378301,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103719515,6.031383,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103719716,5.69378301,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103720066,6.031423,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103720263,6.080363,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103720470,4.40301357,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103720733,5.50973143,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103720855,4.98607163,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103721057,5.22383163,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103721269,4.76155161,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103721699,4.2516727,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103721899,2.78981485,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103722111,3.74570378,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103722332,4.18570377,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103722535,4.21585567,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103722790,4.6824227,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103722999,5.0125746,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103723142,5.40616348,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103723341,5.73200278,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103723542,5.53792116,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1760103724205,1.40310552,122620.0,122610.0,0.06619503]
["bitfinex","BTCUSD",1760103724396,1.40310552,122620.0,122590.0,0.06619503]
["bitfinex","BTCUSD",1760103724397,2.16776296,122600.0,122590.0,0.06619503]
["bitfinex","BTCUSD",1760103724569,2.60063501,122600.0,122590.0,0.06669828]
["bitfinex","BTCUSD",1760103724792,2.36369343,122590.0,122580.0,0.00135727]
["bitfinex","BTCUSD",1760103725153,3.77251222,122590.0,122580.0,0.00135727]
["bitfinex","BTCUSD",1760103725360,0.16317206,122570.0,122560.0,0.06619503]
["bitfinex","BTCUSD",1760103725615,0.16321201,122540.0,122530.0,0.09159502]
["bitfinex","BTCUSD",1760103725843,0.41296201,122540.0,122530.0,0.09159502]
["bitfinex","BTCUSD",1760103726047,0.41296201,122540.0,122530.0,0.25482035]
["bitfinex","BTCUSD",1760103726262,0.24975,122540.0,122530.0,0.25482035]
["bitfinex","BTCUSD",1760103726479,0.24451,122540.0,122530.0,0.46642619]
["bitfinex","BTCUSD",1760103726911,0.24501277,122540.0,122530.0,0.46642619]
["bitfinex","BTCUSD",1760103727122,0.24501277,122540.0,122530.0,0.35360738]
["bitfinex","BTCUSD",1760103727334,0.24501277,122540.0,122530.0,0.59176738]
["bitfinex","BTCUSD",1760103727536,0.24501277,122540.0,122530.0,0.31581738]
["bitfinex","BTCUSD",1760103728014,0.25025277,122540.0,122530.0,0.10852205]
["bitfinex","BTCUSD",1760103728231,0.25025277,122540.0,122530.0,0.27174738]
["bitfinex","BTCUSD",1760103729312,0.24501277,122540.0,122530.0,0.27174738]
["bitfinex","BTCUSD",1760103729524,0.24501277,122540.0,122530.0,0.35360738]
["bitfinex","BTCUSD",1760103729942,0.24501277,122540.0,122530.0,0.59188738]
["bitfinex","BTCUSD",1760103730174,0.41346478,122540.0,122530.0,0.29035738]
["bitfinex","BTCUSD",1760103730393,0.41346478,122540.0,122530.0,0.27174738]
["bitfinex","BTCUSD",1760103730394,0.25025277,122540.0,122530.0,0.27174738]
["bitfinex","BTCUSD",1760103730613,0.41346478,122540.0,122530.0,0.10852205]
["bitfinex","BTCUSD",1760103731050,0.25025277,122540.0,122530.0,0.27174738]
["bitfinex","BTCUSD",1760103731263,0.25025277,122540.0,122530.0,0.35360738]
["bitfinex","BTCUSD",1760103731264,0.24501277,122540.0,122530.0,0.35360738]
["bitfinex","BTCUSD",1760103731697,0.24501277,122540.0,122530.0,0.59188738]
["bitfinex","BTCUSD",1760103732126,0.24501277,122540.0,122530.0,0.35360738]
["bitfinex","BTCUSD",1760103732333,0.24501277,122540.0,122530.0,0.31581738]
["bitfinex","BTCUSD",1760103732542,0.24501277,122540.0,122530.0,0.35360738]
["bitfinex","BTCUSD",1760103732749,0.24419419,122540.0,122530.0,0.59184738]
["bitfinex","BTCUSD",1760103733193,0.24419419,122540.0,122530.0,0.35360738]
["bitfinex","BTCUSD",1760103733409,0.24419419,122540.0,122530.0,0.59180738]
["bitfinex","BTCUSD",1760103733837,0.24419419,122540.0,122530.0,0.35360738]
["bitfinex","BTCUSD",1760103734047,0.24419419,122540.0,122530.0,0.59180738]
["bitfinex","BTCUSD",1760103734333,0.24419419,122540.0,122530.0,1.08808631]
["bitfinex","BTCUSD",1760103734549,0.20596419,122540.0,122530.0,1.16808311]
["bitfinex","BTCUSD",1760103734998,0.18498544,122590.0,122580.0,0.16315875]
["bitfinex","BTCUSD",1760103735209,0.19999544,122590.0,122580.0,0.02505023]
["bitfinex","BTCUSD",1760103735417,0.44472544,122590.0,122580.0,0.02505023]
["bitfinex","BTCUSD",1760103735648,0.28158,122590.0,122580.0,0.02505023]
["bitfinex","BTCUSD",1760103735857,0.44472544,122590.0,122580.0,0.18820898]
["bitfinex","BTCUSD",1760103736067,0.28158,122590.0,122580.0,0.18820898]
["bitfinex","BTCUSD",1760103736278,0.25857,122590.0,122580.0,0.20681898]
["bitfinex","BTCUSD",1760103736494,0.59857,122590.0,122580.0,0.48143293]
["bitfinex","BTCUSD",1760103736710,0.76171544,122590.0,122580.0,0.44501898]
["bitfinex","BTCUSD",1760103736916,0.78472544,122590.0,122580.0,0.02505023]
["bitfinex","BTCUSD",1760103737124,0.78472544,122590.0,122580.0,0.42640898]
["bitfinex","BTCUSD",1760103737330,0.78472544,122590.0,122580.0,0.02505023]
["bitfinex","BTCUSD",1760103737693,0.62158,122590.0,122580.0,0.18820898]
["bitfinex","BTCUSD",1760103738090,0.62158,122590.0,122580.0,0.42632898]
["bitfinex","BTCUSD",1760103738277,0.78472544,122590.0,122580.0,0.02505023]
["bitfinex","BTCUSD",1760103738481,0.78472544,122590.0,122580.0,0.26313023]
["bitfinex","BTCUSD",1760103738703,0.78472544,122590.0,122580.0,0.42628898]
["bitfinex","BTCUSD",1760103738954,0.78472544,122590.0,122580.0,0.18820898]
["bitfinex","BTCUSD",1760103739188,0.62158,122590.0,122580.0,0.42628898]
["bitfinex","BTCUSD",1760103739303,0.62158,122590.0,122580.0,0.18820898]
["bitfinex","BTCUSD",1760103739508,0.62158,122590.0,122580.0,0.42620898]
["bitfinex","BTCUSD",1760103739964,0.78472544,122590.0,122580.0,0.42620898]
["bitfinex","BTCUSD",1760103740190,0.78472544,122590.0,122580.0,0.02505023]
["bitfinex","BTCUSD",1760103740400,0.78472544,122590.0,122580.0,0.42620898]
["bitfinex","BTCUSD",1760103740861,0.78472544,122590.0,122580.0,0.18820898]
["bitfinex","BTCUSD",1760103741065,0.78472544,122590.0,122580.0,0.42612898]
["bitfinex","BTCUSD",1760103741277,0.62158,122590.0,122580.0,0.43760922]
["bitfinex","BTCUSD",1760103741492,0.24473,122590.0,122580.0,0.36471128]
["bitfinex","BTCUSD",1760103741701,0.24473,122590.0,122580.0,0.60259128]
["bitfinex","BTCUSD",1760103742143,0.24473,122590.0,122580.0,0.35319104]
["bitfinex","BTCUSD",1760103742568,0.26774,122590.0,122580.0,0.52774104]
["bitfinex","BTCUSD",1760103742769,0.26774,122590.0,122580.0,0.28994104]
["bitfinex","BTCUSD",1760103742973,0.24473,122590.0,122580.0,0.55320104]
["bitfinex","BTCUSD",1760103743186,0.24473,122590.0,122580.0,0.59099104]
["bitfinex","BTCUSD",1760103743392,0.24473,122590.0,122580.0,0.35319104]
["bitfinex","BTCUSD",1760103743594,0.24473,122590.0,122580.0,0.31540104]
["bitfinex","BTCUSD",1760103743806,0.26774,122590.0,122580.0,0.27133104]
["bitfinex","BTCUSD",1760103744016,1.54097437,122590.0,122580.0,0.02505023]
["bitfinex","BTCUSD",1760103744221,1.54097437,122590.0,122580.0,0.18820898]
["bitfinex","BTCUSD",1760103744424,0.80649544,122590.0,122580.0,0.42592898]
["bitfinex","BTCUSD",1760103744841,0.80649544,122590.0,122580.0,0.18820898]
["bitfinex","BTCUSD",1760103745044,1.54097437,122590.0,122580.0,5.024e-05]
["bitfinex","BTCUSD",1760103746089,0.80649544,122590.0,122580.0,5.024e-05]
["bitfinex","BTCUSD",1760103746292,1.54097437,122590.0,122580.0,5.024e-05]
["bitfinex","BTCUSD",1760103749064,1.80856627,122590.0,122580.0,5.024e-05]
["bitfinex","BTCUSD",1760103749266,1.57112627,122590.0,122580.0,5.024e-05]
["bitfinex","BTCUSD",1760103749469,1.80856627,122590.0,122580.0,5.024e-05]
["bitfinex","BTCUSD",1760103749670,1.57112627,122590.0,122580.0,5.024e-05]
["bitfinex","BTCUSD",1760103749799,1.80856627,122590.0,122580.0,5.024e-05]
["bitfinex","BTCUSD",1760103750204,1.57112627,122590.0,122580.0,5.024e-05]
["bitfinex","BTCUSD",1760103750414,0.83664734,122590.0,122580.0,5.024e-05]
["bitfinex","BTCUSD",1760103751283,0.24473,122590.0,122580.0,1.14758998]
["bitfinex","BTCUSD",1760103751575,0.00135716,122600.0,122590.0,0.18814543]
["bitfinex","BTCUSD",1760103751778,1e-08,122600.0,122590.0,1.06214642]
["bitfinex","BTCUSD",1760103751986,1e-08,122600.0,122590.0,1.32688642]
["bitfinex","BTCUSD",1760103752193,0.02326709,122650.0,122640.0,0.18807892]
["bitfinex","BTCUSD",1760103752386,0.25259709,122650.0,122640.0,0.37473098]
["bitfinex","BTCUSD",1760103752614,0.25259709,122650.0,122640.0,0.4936243]
["bitfinex","BTCUSD",1760103752821,0.24461,122650.0,122640.0,1.46734323]
["bitfinex","BTCUSD",1760103753031,0.24461,122650.0,122640.0,1.22810323]
["bitfinex","BTCUSD",1760103753240,0.24461,122650.0,122640.0,1.14318323]
["bitfinex","BTCUSD",1760103753451,0.24461,122650.0,122640.0,1.22815347]
["bitfinex","BTCUSD",1760103753876,0.24461,122650.0,122640.0,1.46743347]
["bitfinex","BTCUSD",1760103754076,0.24461,122650.0,122640.0,1.46739347]
["bitfinex","BTCUSD",1760103754485,0.24461,122650.0,122640.0,1.46735347]
["bitfinex","BTCUSD",1760103755098,0.24461,122650.0,122640.0,1.14323347]
["bitfinex","BTCUSD",1760103755376,0.24461,122650.0,122640.0,1.46727347]
["bitfinex","BTCUSD",1760103755580,0.24461,122650.0,122640.0,1.46723347]
["bitfinex","BTCUSD",1760103756025,0.24461,122650.0,122640.0,1.22815347]
["bitfinex","BTCUSD",1760103756659,0.01528,122690.0,122680.0,0.18802574]
["bitfinex","BTCUSD",1760103756867,0.25981,122690.0,122680.0,0.43478428]
["bitfinex","BTCUSD",1760103757093,0.25981,122690.0,122680.0,0.34990428]
["bitfinex","BTCUSD",1760103757305,0.25981,122690.0,122680.0,0.3147978]
["bitfinex","BTCUSD",1760103757479,0.25981,122690.0,122680.0,0.3996778]
["bitfinex","BTCUSD",1760103757892,0.26031339,122690.0,122680.0,0.3147978]
["bitfinex","BTCUSD",1760103758146,0.26031339,122690.0,122680.0,0.5537578]
["bitfinex","BTCUSD",1760103758397,0.26487326,122690.0,122680.0,0.3996778]
["bitfinex","BTCUSD",1760103758861,0.26487326,122690.0,122680.0,0.6385978]
["bitfinex","BTCUSD",1760103759336,0.26487326,122690.0,122680.0,0.3147978]
["bitfinex","BTCUSD",1760103759519,0.26487326,122690.0,122680.0,0.3996778]
["bitfinex","BTCUSD",1760103759966,0.26487326,122690.0,122680.0,0.3147978]
["bitfinex","BTCUSD",1760103760169,0.26487326,122690.0,122680.0,0.6384378]
["bitfinex","BTCUSD",1760103760580,0.26487326,122690.0,122680.0,0.3996778]
["bitfinex","BTCUSD",1760103760777,0.42788573,122690.0,122680.0,0.6383978]
["bitfinex","BTCUSD",1760103760986,0.26487326,122690.0,122680.0,0.6383978]
["bitfinex","BTCUSD",1760103761413,0.26487326,122690.0,122680.0,0.6383578]
["bitfinex","BTCUSD",1760103761882,1.23093528,122690.0,122680.0,0.10987999]
["bitfinex","BTCUSD",1760103762088,1.23093528,122690.0,122680.0,0.27290574]
["bitfinex","BTCUSD",1760103762089,0.49645635,122690.0,122680.0,0.27290574]
["bitfinex","BTCUSD",1760103762301,0.49645635,122690.0,122680.0,0.51150574]
["bitfinex","BTCUSD",1760103762531,0.46010635,122690.0,122680.0,0.51150574]
["bitfinex","BTCUSD",1760103762968,0.46010635,122690.0,122680.0,0.18802574]
["bitfinex","BTCUSD",1760103763199,0.52660825,122690.0,122680.0,0.08488]
["bitfinex","BTCUSD",1760103763443,0.52660825,122690.0,122680.0,0.3234]
["bitfinex","BTCUSD",1760103763662,0.26487326,122690.0,122680.0,0.15352999]
["bitfinex","BTCUSD",1760103763886,0.45195573,122690.0,122680.0,0.36603999]
["bitfinex","BTCUSD",1760103764104,1.3520606,122690.0,122680.0,0.26343999]
["bitfinex","BTCUSD",1760103764829,1.3520606,122690.0,122680.0,0.02499999]
["bitfinex","BTCUSD",1760103765039,0.16302575,122680.0,122670.0,0.27291903]
["bitfinex","BTCUSD",1760103765263,0.99173062,122680.0,122670.0,0.51127903]
["bitfinex","BTCUSD",1760103765475,0.30495,122680.0,122670.0,0.18803903]
["bitfinex","BTCUSD",1760103765698,0.2686,122680.0,122670.0,0.27291903]
["bitfinex","BTCUSD",1760103766175,0.2686,122680.0,122670.0,0.51131903]
["bitfinex","BTCUSD",1760103766445,0.43162575,122680.0,122670.0,0.51131903]
["bitfinex","BTCUSD",1760103766679,0.43162575,122680.0,122670.0,0.02499999]
["bitfinex","BTCUSD",1760103766945,1.33173062,122680.0,122670.0,0.34823999]
["bitfinex","BTCUSD",1760103767188,0.77162575,122680.0,122670.0,0.27291903]
["bitfinex","BTCUSD",1760103767412,0.6086,122680.0,122670.0,0.51127903]
["bitfinex","BTCUSD",1760103767646,0.6086,122680.0,122670.0,0.27291903]
["bitfinex","BTCUSD",1760103767870,0.77162575,122680.0,122670.0,0.27291903]
["bitfinex","BTCUSD",1760103768087,0.81054575,122680.0,122670.0,0.51119903]
["bitfinex","BTCUSD",1760103768568,0.81054575,122680.0,122670.0,0.10987999]
["bitfinex","BTCUSD",1760103768806,1.33430062,122680.0,122670.0,0.10987999]
["bitfinex","BTCUSD",1760103769044,1.33430062,122680.0,122670.0,0.34807999]
["bitfinex","BTCUSD",1760103769717,1.33430062,122680.0,122670.0,0.10987999]
["bitfinex","BTCUSD",1760103769969,1.33430062,122680.0,122670.0,0.34803999]
["bitfinex","BTCUSD",1760103770214,1.33430062,122680.0,122670.0,0.02499999]
["bitfinex","BTCUSD",1760103770437,1.33430062,122680.0,122670.0,0.26311999]
["bitfinex","BTCUSD",1760103770661,1.33835417,122680.0,122670.0,0.42615903]
["bitfinex","BTCUSD",1760103770904,0.65157355,122680.0,122670.0,0.42615903]
["bitfinex","BTCUSD",1760103771151,1.33835417,122680.0,122670.0,0.42615903]
["bitfinex","BTCUSD",1760103771855,0.8145993,122680.0,122670.0,0.18803903]
["bitfinex","BTCUSD",1760103772054,1.33835417,122680.0,122670.0,0.42603903]
["bitfinex","BTCUSD",1760103772509,1.33835417,122680.0,122670.0,0.26295999]
["bitfinex","BTCUSD",1760103772722,0.53319094,122670.0,122660.0,0.02499999]
["bitfinex","BTCUSD",1760103772940,0.50305233,122660.0,122650.0,0.02499999]
["bitfinex","BTCUSD",1760103773153,1.3484772,122660.0,122650.0,0.02499999]
["bitfinex","BTCUSD",1760103773373,1.3484772,122660.0,122590.0,0.26314425]
["bitfinex","BTCUSD",1760103773374,0.1631217,122610.0,122590.0,0.26314425]
["bitfinex","BTCUSD",1760103773601,0.1631217,122610.0,122580.0,0.02071727]
["bitfinex","BTCUSD",1760103773602,0.16314544,122590.0,122580.0,0.02071727]
["bitfinex","BTCUSD",1760103773855,1.29581031,122590.0,122580.0,0.00135727]
["bitfinex","BTCUSD",1760103774308,0.24453,122590.0,122580.0,0.24269602]
["bitfinex","BTCUSD",1760103774523,0.24453,122590.0,122580.0,0.48149602]
["bitfinex","BTCUSD",1760103774742,0.24453,122590.0,122580.0,0.48154626]
["bitfinex","BTCUSD",1760103774958,0.24453,122590.0,122580.0,0.32586832]
["bitfinex","BTCUSD",1760103775174,0.24453,122590.0,122580.0,0.28884832]
["bitfinex","BTCUSD",1760103775175,0.40767544,122590.0,122580.0,0.28884832]
["bitfinex","BTCUSD",1760103775392,0.24453,122590.0,122580.0,0.52804832]
["bitfinex","BTCUSD",1760103775602,0.40767544,122590.0,122580.0,0.28884832]
["bitfinex","BTCUSD",1760103775815,1.29581031,122590.0,122580.0,5.024e-05]
["bitfinex","BTCUSD",1760103776033,1.32020031,122590.0,122580.0,5.024e-05]
["bitfinex","BTCUSD",1760103776245,1.35035221,122590.0,122580.0,0.23929024]
["bitfinex","BTCUSD",1760103777116,1.35035221,122590.0,122580.0,5.024e-05]
["bitfinex","BTCUSD",1760103777333,0.6390619,122590.0,122580.0,0.16320899]
["bitfinex","BTCUSD",1760103777550,1.16281677,122590.0,122580.0,0.16320899]
["bitfinex","BTCUSD",1760103777755,1.32596221,122590.0,122580.0,0.16320899]
["bitfinex","BTCUSD",1760103779365,0.2990619,122590.0,122580.0,0.19000899]
["bitfinex","BTCUSD",1760103779587,0.01037,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1760103779795,0.01037,122630.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1760103779796,0.55850487,122630.0,122610.0,0.01936]
["bitfinex","BTCUSD",1760103780005,1.16755487,122630.0,122620.0,0.23984]
["bitfinex","BTCUSD",1760103780245,1.16755487,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1760103780246,0.3038,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1760103780485,0.25503,122630.0,122620.0,0.22169279]
["bitfinex","BTCUSD",1760103780689,0.24466,122630.0,122620.0,0.88494972]
["bitfinex","BTCUSD",1760103780911,0.24466,122630.0,122620.0,0.88499996]
["bitfinex","BTCUSD",1760103781322,0.24466,122630.0,122620.0,1.12503996]
["bitfinex","BTCUSD",1760103781534,0.24466,122630.0,122620.0,0.88499996]
["bitfinex","BTCUSD",1760103781955,0.24466,122630.0,122620.0,0.96987996]
["bitfinex","BTCUSD",1760103782168,0.24466,122630.0,122620.0,1.20983996]
["bitfinex","BTCUSD",1760103782377,0.24466,122630.0,122620.0,0.32813281]
["bitfinex","BTCUSD",1760103782592,0.24466,122630.0,122620.0,0.65293281]
["bitfinex","BTCUSD",1760103783038,0.24466,122630.0,122620.0,0.41301281]
["bitfinex","BTCUSD",1760103783239,0.24466,122630.0,122620.0,0.65293281]
["bitfinex","BTCUSD",1760103783682,0.24466,122630.0,122620.0,0.32813281]
["bitfinex","BTCUSD",1760103784097,0.25644,122630.0,122620.0,0.37599281]
["bitfinex","BTCUSD",1760103784308,0.25644,122630.0,122620.0,0.61579281]
["bitfinex","BTCUSD",1760103784975,0.25644,122630.0,122620.0,0.37599281]
["bitfinex","BTCUSD",1760103785242,0.25644,122630.0,122620.0,0.61575281]
["bitfinex","BTCUSD",1760103785454,0.44712292,122630.0,122620.0,0.16315576]
["bitfinex","BTCUSD",1760103785666,0.44712292,122630.0,122620.0,0.40291576]
["bitfinex","BTCUSD",1760103785876,0.44712292,122630.0,122620.0,0.16315576]
["bitfinex","BTCUSD",1760103786091,0.44712292,122630.0,122620.0,5.024e-05]
["bitfinex","BTCUSD",1760103786092,1.36682969,122630.0,122620.0,5.024e-05]
["bitfinex","BTCUSD",1760103786735,1.44995175,122630.0,122620.0,5.024e-05]
["bitfinex","BTCUSD",1760103786953,0.92619688,122630.0,122620.0,5.024e-05]
["bitfinex","BTCUSD",1760103787165,1.44995175,122630.0,122620.0,5.024e-05]
["bitfinex","BTCUSD",1760103787345,1.68971175,122630.0,122620.0,5.024e-05]
["bitfinex","BTCUSD",1760103787585,1.44995175,122630.0,122620.0,5.024e-05]
["bitfinex","BTCUSD",1760103788039,1.44995175,122630.0,122620.0,0.16315576]
["bitfinex","BTCUSD",1760103788040,0.6541826,122630.0,122620.0,0.16315576]
["bitfinex","BTCUSD",1760103788256,0.81727482,122630.0,122620.0,0.02017024]
["bitfinex","BTCUSD",1760103788471,0.5979607,122630.0,122620.0,0.44800576]
["bitfinex","BTCUSD",1760103788680,0.2579607,122630.0,122620.0,0.35433227]
["bitfinex","BTCUSD",1760103788887,0.2461807,122630.0,122620.0,0.39327227]
["bitfinex","BTCUSD",1760103789110,0.2461807,122630.0,122620.0,0.29120782]
["bitfinex","BTCUSD",1760103789319,0.40927292,122630.0,122620.0,0.29120782]
["bitfinex","BTCUSD",1760103789499,0.42105292,122630.0,122620.0,0.53112782]
["bitfinex","BTCUSD",1760103789749,0.42105292,122630.0,122620.0,0.29120782]
["bitfinex","BTCUSD",1760103789961,0.44712292,122630.0,122620.0,0.24627782]
["bitfinex","BTCUSD",1760103790170,0.44712292,122630.0,122620.0,0.48615782]
["bitfinex","BTCUSD",1760103790410,0.44712292,122630.0,122620.0,0.0831723]
["bitfinex","BTCUSD",1760103790820,0.97087779,122630.0,122620.0,0.23997024]
["bitfinex","BTCUSD",1760103791040,1.36682969,122630.0,122620.0,5.024e-05]
["bitfinex","BTCUSD",1760103793041,1.34102969,122630.0,122620.0,5.024e-05]
["bitfinex","BTCUSD",1760103793672,1.36682969,122630.0,122620.0,5.024e-05]
["bitfinex","BTCUSD",1760103794097,1.17793747,122630.0,122620.0,0.16315576]
["bitfinex","BTCUSD",1760103794303,0.5979607,122630.0,122620.0,0.29120782]
["bitfinex","BTCUSD",1760103794732,0.78712292,122630.0,122620.0,0.0831723]
["bitfinex","BTCUSD",1760103794943,1.33667779,122630.0,122620.0,0.40295576]
["bitfinex","BTCUSD",1760103795150,1.36682969,122630.0,122620.0,0.23985024]
["bitfinex","BTCUSD",1760103795360,1.34102969,122630.0,122620.0,0.40295576]
["bitfinex","BTCUSD",1760103795542,0.5861807,122630.0,122620.0,0.33014782]
["bitfinex","BTCUSD",1760103795944,0.5861807,122630.0,122620.0,0.56994782]
["bitfinex","BTCUSD",1760103796151,0.5861807,122630.0,122620.0,0.33014782]
["bitfinex","BTCUSD",1760103796356,0.78712292,122630.0,122620.0,0.26639782]
["bitfinex","BTCUSD",1760103796564,1.33667779,122630.0,122620.0,5.024e-05]
["bitfinex","BTCUSD",1760103796743,1.36682969,122630.0,122620.0,0.23985024]
["bitfinex","BTCUSD",1760103796947,1.36682969,122630.0,122620.0,5.024e-05]
["bitfinex","BTCUSD",1760103797138,1.81552969,122630.0,122620.0,5.024e-05]
["bitfinex","BTCUSD",1760103797355,1.36682969,122630.0,122620.0,5.024e-05]
["bitfinex","BTCUSD",1760103798296,1.75755186,122630.0,122620.0,5.024e-05]
["bitfinex","BTCUSD",1760103798553,1.99723186,122630.0,122620.0,5.024e-05]
["bitfinex","BTCUSD",1760103798760,1.75755186,122630.0,122620.0,5.024e-05]
["bitfinex","BTCUSD",1760103798984,1.99723186,122630.0,122620.0,5.024e-05]
["bitfinex","BTCUSD",1760103799147,1.75755186,122630.0,122620.0,5.024e-05]
["bitfinex","BTCUSD",1760103799343,1.99723186,122630.0,122620.0,5.024e-05]
["bitfinex","BTCUSD",1760103799909,1.99719186,122630.0,122620.0,5.024e-05]
["bitfinex","BTCUSD",1760103800121,1.84243186,122630.0,122620.0,5.024e-05]
["bitfinex","BTCUSD",1760103800329,1.94243185,122630.0,122620.0,5.024e-05]
["bitfinex","BTCUSD",1760103800544,2.21480619,122630.0,122620.0,5.024e-05]
["bitfinex","BTCUSD",1760103800751,4.07663419,122630.0,122620.0,5.024e-05]
["bitfinex","BTCUSD",1760103800957,7.5831929,122630.0,122620.0,5.024e-05]
["bitfinex","BTCUSD",1760103801165,1.05706552,122580.0,122570.0,0.06619503]
["bitfinex","BTCUSD",1760103801382,2.23738758,122580.0,122570.0,0.0662453]
["bitfinex","BTCUSD",1760103801601,2.28925758,122580.0,122570.0,0.0662453]
["bitfinex","BTCUSD",1760103801821,2.04961758,122580.0,122570.0,5.027e-05]
["bitfinex","BTCUSD",1760103802034,1.76550271,122580.0,122570.0,5.027e-05]
["bitfinex","BTCUSD",1760103802238,2.04961758,122580.0,122570.0,5.027e-05]
["bitfinex","BTCUSD",1760103802443,1.90625552,122580.0,122570.0,5.027e-05]
["bitfinex","BTCUSD",1760103802687,1.66649552,122580.0,122570.0,0.16322233]
["bitfinex","BTCUSD",1760103802930,0.59756,122580.0,122570.0,0.24079298]
["bitfinex","BTCUSD",1760103803131,0.78678875,122580.0,122570.0,0.16322233]
["bitfinex","BTCUSD",1760103803587,1.36649552,122580.0,122570.0,5.027e-05]
["bitfinex","BTCUSD",1760103803799,1.68941758,122580.0,122570.0,5.027e-05]
["bitfinex","BTCUSD",1760103804010,1.68953758,122580.0,122570.0,5.027e-05]
["bitfinex","BTCUSD",1760103805266,1.44961758,122580.0,122570.0,5.027e-05]
["bitfinex","BTCUSD",1760103805898,1.68937758,122580.0,122570.0,5.027e-05]
["bitfinex","BTCUSD",1760103806115,1.44961758,122580.0,122570.0,5.027e-05]
["bitfinex","BTCUSD",1760103806696,1.44961758,122580.0,122570.0,0.00055748]
["bitfinex","BTCUSD",1760103807107,1.68929758,122580.0,122570.0,0.00055748]
["bitfinex","BTCUSD",1760103807307,1.44961758,122580.0,122570.0,0.00055748]
["bitfinex","BTCUSD",1760103807510,1.68925758,122580.0,122570.0,0.00055748]
["bitfinex","BTCUSD",1760103808396,3.40170658,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1760103808595,2.28450558,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1760103808795,2.03486958,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1760103809006,1.70748958,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1760103809206,1.94775558,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1760103810187,2.23195045,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1760103810397,2.35695043,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1760103810514,2.1129206,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1760103810713,2.12987036,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1760103811126,1.43333727,122560.0,122550.0,0.36596155]
["bitfinex","BTCUSD",1760103811326,3.10970907,122560.0,122550.0,0.13745334]
["bitfinex","BTCUSD",1760103811535,6.36216691,122540.0,122530.0,0.0004]
["bitfinex","BTCUSD",1760103811736,6.36216691,122540.0,122530.0,0.00045032]
["bitfinex","BTCUSD",1760103811737,7.45007183,122540.0,122530.0,0.00045032]
["bitfinex","BTCUSD",1760103811961,6.76994083,122540.0,122530.0,0.00045032]
["bitfinex","BTCUSD",1760103812166,1.62507496,122540.0,122530.0,0.00045032]
["bitfinex","BTCUSD",1760103812382,1.50957576,122540.0,122530.0,0.00045032]
["bitfinex","BTCUSD",1760103812566,1.17139487,122540.0,122530.0,0.16367565]
["bitfinex","BTCUSD",1760103812768,0.28318,122540.0,122530.0,0.16367565]
["bitfinex","BTCUSD",1760103813180,1.14693487,122540.0,122530.0,0.16367565]
["bitfinex","BTCUSD",1760103813723,1.17139487,122540.0,122530.0,0.16367565]
["bitfinex","BTCUSD",1760103813930,1.37305461,122540.0,122530.0,0.00045032]
["bitfinex","BTCUSD",1760103814103,1.60431878,122540.0,122530.0,0.00045032]
["bitfinex","BTCUSD",1760103814309,1.14693487,122540.0,122530.0,0.16367565]
["bitfinex","BTCUSD",1760103814518,0.59756,122540.0,122530.0,0.20693565]
["bitfinex","BTCUSD",1760103815057,0.25756,122540.0,122530.0,0.20693565]
["bitfinex","BTCUSD",1760103815222,0.24466,122540.0,122530.0,0.28693245]
["bitfinex","BTCUSD",1760103815390,0.24466,122540.0,122530.0,0.40802451]
["bitfinex","BTCUSD",1760103815623,0.24466,122540.0,122530.0,0.32802771]
["bitfinex","BTCUSD",1760103816495,0.24466,122540.0,122530.0,0.65242771]
["bitfinex","BTCUSD",1760103817439,0.24466,122540.0,122530.0,0.32802771]
["bitfinex","BTCUSD",1760103817637,0.24466,122540.0,122530.0,0.52953771]
["bitfinex","BTCUSD",1760103817838,0.24466,122540.0,122530.0,0.56949727]
["bitfinex","BTCUSD",1760103818268,0.24466,122540.0,122530.0,0.33005727]
["bitfinex","BTCUSD",1760103818865,0.24466,122540.0,122530.0,0.56937727]
["bitfinex","BTCUSD",1760103820073,0.24466,122540.0,122530.0,0.33005727]
["bitfinex","BTCUSD",1760103820526,0.24466,122540.0,122530.0,0.56925727]
["bitfinex","BTCUSD",1760103820846,0.25756,122540.0,122530.0,0.29208727]
["bitfinex","BTCUSD",1760103821062,0.25756,122540.0,122530.0,0.53128727]
["bitfinex","BTCUSD",1760103821278,0.28289,122540.0,122530.0,0.24882727]
["bitfinex","BTCUSD",1760103821607,0.28289,122540.0,122530.0,0.48802727]
["bitfinex","BTCUSD",1760103821822,0.80664487,122540.0,122530.0,0.24882727]
["bitfinex","BTCUSD",1760103822041,0.64735,122540.0,122530.0,0.40486521]
["bitfinex","BTCUSD",1760103822249,1.17110487,122540.0,122530.0,0.40486521]
["bitfinex","BTCUSD",1760103822484,0.59756,122540.0,122530.0,0.44812521]
["bitfinex","BTCUSD",1760103822912,0.78610201,122540.0,122530.0,0.16570521]
["bitfinex","BTCUSD",1760103823156,1.30985688,122540.0,122530.0,0.24159988]
["bitfinex","BTCUSD",1760103823366,1.14664487,122540.0,122530.0,0.16570521]
["bitfinex","BTCUSD",1760103823573,0.62289,122540.0,122530.0,0.40482521]
["bitfinex","BTCUSD",1760103824006,0.25756,122540.0,122530.0,0.44800521]
["bitfinex","BTCUSD",1760103824215,0.25756,122540.0,122530.0,0.48597521]
["bitfinex","BTCUSD",1760103824440,0.24466,122540.0,122530.0,0.63591034]
["bitfinex","BTCUSD",1760103824647,0.24466,122540.0,122530.0,0.56909727]
["bitfinex","BTCUSD",1760103825072,0.24466,122540.0,122530.0,0.29208727]
["bitfinex","BTCUSD",1760103825283,0.24466,122540.0,122530.0,0.53120727]
["bitfinex","BTCUSD",1760103825494,0.24466,122540.0,122530.0,0.53112727]
["bitfinex","BTCUSD",1760103825918,0.24466,122540.0,122530.0,0.56909727]
["bitfinex","BTCUSD",1760103826850,0.24466,122540.0,122530.0,0.397219]
["bitfinex","BTCUSD",1760103827092,0.24466,122540.0,122530.0,1.13277835]
["bitfinex","BTCUSD",1760103827290,0.24466,122540.0,122530.0,0.33005727]
["bitfinex","BTCUSD",1760103827499,0.24466,122540.0,122530.0,0.56905727]
["bitfinex","BTCUSD",1760103827912,0.24466,122540.0,122530.0,0.33005727]
["bitfinex","BTCUSD",1760103828320,0.24466,122540.0,122530.0,0.56909727]
["bitfinex","BTCUSD",1760103828867,0.24466,122540.0,122530.0,0.33005727]
["bitfinex","BTCUSD",1760103829085,0.24466,122540.0,122530.0,0.56901727]
["bitfinex","BTCUSD",1760103829303,0.24466,122540.0,122530.0,0.33005727]
["bitfinex","BTCUSD",1760103829527,0.24466,122540.0,122530.0,0.56897727]
["bitfinex","BTCUSD",1760103830565,0.24466,122540.0,122530.0,0.33005727]
["bitfinex","BTCUSD",1760103830794,0.24466,122540.0,122530.0,0.56897727]
["bitfinex","BTCUSD",1760103831212,0.24466,122540.0,122530.0,0.33005727]
["bitfinex","BTCUSD",1760103831424,0.24466,122540.0,122530.0,0.56885727]
["bitfinex","BTCUSD",1760103832675,0.24466,122540.0,122530.0,0.33005727]
["bitfinex","BTCUSD",1760103832885,0.24466,122540.0,122530.0,0.64379854]
["bitfinex","BTCUSD",1760103833538,0.24466,122540.0,122530.0,0.56869727]
["bitfinex","BTCUSD",1760103834185,0.24466,122540.0,122530.0,0.33005727]
["bitfinex","BTCUSD",1760103834398,0.24466,122540.0,122530.0,0.56865727]
["bitfinex","BTCUSD",1760103834618,0.24466,122540.0,122530.0,0.56861727]
["bitfinex","BTCUSD",1760103835042,0.24466,122540.0,122530.0,0.33005727]
["bitfinex","BTCUSD",1760103835265,0.24466,122540.0,122530.0,0.56853727]
["bitfinex","BTCUSD",1760103835480,0.24466,122540.0,122530.0,0.33005727]
["bitfinex","BTCUSD",1760103835688,0.24466,122540.0,122530.0,0.56849727]
["bitfinex","BTCUSD",1760103835937,0.24466,122540.0,122530.0,0.33005727]
["bitfinex","BTCUSD",1760103836144,0.24466,122540.0,122530.0,0.56849727]
["bitfinex","BTCUSD",1760103836345,0.24466,122540.0,122530.0,0.33005727]
["bitfinex","BTCUSD",1760103836496,0.24466,122540.0,122530.0,0.56845727]
["bitfinex","BTCUSD",1760103836704,0.24466,122540.0,122530.0,0.41497727]
["bitfinex","BTCUSD",1760103836905,0.24466,122540.0,122530.0,0.65333727]
["bitfinex","BTCUSD",1760103837449,0.24466,122540.0,122530.0,0.67166437]
["bitfinex","BTCUSD",1760103837569,0.24466,122540.0,122530.0,0.65333727]
["bitfinex","BTCUSD",1760103837982,0.24466,122540.0,122530.0,0.65329727]
["bitfinex","BTCUSD",1760103838583,0.24466,122540.0,122530.0,0.41497727]
["bitfinex","BTCUSD",1760103838790,0.24466,122540.0,122530.0,0.65321727]
["bitfinex","BTCUSD",1760103839003,0.24466,122540.0,122530.0,0.65317727]
["bitfinex","BTCUSD",1760103839210,0.24466,122540.0,122530.0,1.38873662]
["bitfinex","BTCUSD",1760103839416,0.24466,122540.0,122530.0,1.15053662]
["bitfinex","BTCUSD",1760103839616,0.24466,122540.0,122530.0,1.38873662]
["bitfinex","BTCUSD",1760103839826,0.24466,122540.0,122530.0,1.15053662]
["bitfinex","BTCUSD",1760103840041,0.24466,122540.0,122530.0,1.46873342]
["bitfinex","BTCUSD",1760103840255,0.06619503,122580.0,122530.0,1.46873342]
["bitfinex","BTCUSD",1760103840467,0.06619503,122580.0,122570.0,0.18256206]
["bitfinex","BTCUSD",1760103840945,0.00135732,122590.0,122580.0,0.16315875]
["bitfinex","BTCUSD",1760103841111,0.34135732,122590.0,122580.0,0.56925081]
["bitfinex","BTCUSD",1760103841529,0.34135732,122590.0,122580.0,0.29180113]
["bitfinex","BTCUSD",1760103841737,0.37450732,122590.0,122580.0,0.01944032]
["bitfinex","BTCUSD",1760103841946,0.37450732,122590.0,122580.0,0.23817032]
["bitfinex","BTCUSD",1760103841947,1.30186211,122590.0,122580.0,0.23817032]
["bitfinex","BTCUSD",1760103842145,1.59309401,122590.0,122580.0,5.032e-05]
["bitfinex","BTCUSD",1760103842350,1.59309401,122590.0,122580.0,0.23825032]
["bitfinex","BTCUSD",1760103842971,1.59309401,122590.0,122580.0,0.23817032]
["bitfinex","BTCUSD",1760103843188,1.59309401,122590.0,122580.0,5.032e-05]
["bitfinex","BTCUSD",1760103843416,1.59309401,122590.0,122580.0,0.23817032]
["bitfinex","BTCUSD",1760103843819,1.59309401,122590.0,122580.0,5.032e-05]
["bitfinex","BTCUSD",1760103844459,1.59309401,122590.0,122580.0,0.02616032]
["bitfinex","BTCUSD",1760103844460,0.67803922,122590.0,122580.0,0.02616032]
["bitfinex","BTCUSD",1760103844693,0.64825922,122590.0,122580.0,0.16320907]
["bitfinex","BTCUSD",1760103844918,0.84005466,122590.0,122580.0,0.23809032]
["bitfinex","BTCUSD",1760103845124,1.57561401,122590.0,122580.0,0.16320907]
["bitfinex","BTCUSD",1760103845356,1.57561401,122590.0,122580.0,0.23805032]
["bitfinex","BTCUSD",1760103845757,1.41246857,122590.0,122580.0,0.16320907]
["bitfinex","BTCUSD",1760103845961,1.41246857,122590.0,122580.0,0.23801032]
["bitfinex","BTCUSD",1760103846192,1.41246857,122590.0,122580.0,0.40116907]
["bitfinex","BTCUSD",1760103846193,1.57561401,122590.0,122580.0,0.40116907]
["bitfinex","BTCUSD",1760103846402,1.41246857,122590.0,122580.0,0.40116907]
["bitfinex","BTCUSD",1760103846606,0.64825922,122590.0,122580.0,0.40116907]
["bitfinex","BTCUSD",1760103846822,1.59968859,122590.0,122580.0,5.032e-05]
["bitfinex","BTCUSD",1760103847034,1.65873607,122590.0,122580.0,5.032e-05]
["bitfinex","BTCUSD",1760103847265,2.61414407,122590.0,122580.0,5.032e-05]
["bitfinex","BTCUSD",1760103847467,1.43332396,122570.0,122560.0,0.00050726]
["bitfinex","BTCUSD",1760103847678,2.50692995,122570.0,122560.0,0.00055758]
["bitfinex","BTCUSD",1760103847909,2.2587701,122570.0,122560.0,0.00055758]
["bitfinex","BTCUSD",1760103848122,2.5873701,122570.0,122560.0,0.00055758]
["bitfinex","BTCUSD",1760103848329,2.8417201,122570.0,122560.0,0.00055758]
["bitfinex","BTCUSD",1760103848583,3.52194074,122570.0,122560.0,0.00055758]
["bitfinex","BTCUSD",1760103848793,2.86259574,122570.0,122560.0,0.00055758]
["bitfinex","BTCUSD",1760103849012,1.26892326,122540.0,122530.0,0.0004]
["bitfinex","BTCUSD",1760103849245,1.62913005,122540.0,122530.0,0.0004]
["bitfinex","BTCUSD",1760103849445,1.87513005,122540.0,122530.0,0.00045033]
["bitfinex","BTCUSD",1760103849660,1.93099005,122540.0,122530.0,0.00045033]
["bitfinex","BTCUSD",1760103849896,1.99065608,122540.0,122530.0,0.00045033]
["bitfinex","BTCUSD",1760103850104,2.01746008,122540.0,122530.0,0.00045033]
["bitfinex","BTCUSD",1760103850322,3.09800223,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1760103850576,4.31059357,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1760103850813,3.63089422,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1760103851047,3.65589421,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1760103851262,3.65589421,122530.0,122500.0,0.55194628]
["bitfinex","BTCUSD",1760103851263,1.44975387,122510.0,122500.0,0.55194628]
["bitfinex","BTCUSD",1760103851469,3.1505315,122510.0,122500.0,0.55194628]
["bitfinex","BTCUSD",1760103851658,2.27779692,122510.0,122500.0,0.55194628]
["bitfinex","BTCUSD",1760103851891,4.44629929,122510.0,122500.0,0.08877001]
["bitfinex","BTCUSD",1760103852114,7.3248163,122510.0,122500.0,0.08877001]
["bitfinex","BTCUSD",1760103852370,2.7300443,122510.0,122500.0,0.08877001]
["bitfinex","BTCUSD",1760103852612,3.47052857,122510.0,122500.0,0.08877001]
["bitfinex","BTCUSD",1760103852856,3.38572752,122510.0,122500.0,1e-08]
["bitfinex","BTCUSD",1760103853065,0.81059119,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1760103853278,2.62476089,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1760103853494,1.20950219,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1760103853716,2.97464755,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1760103853923,2.69100754,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1760103854132,2.45284754,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1760103854331,2.59100755,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1760103854541,2.45284754,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1760103854751,2.50600755,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1760103854982,2.59096755,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1760103855160,2.35284755,122500.0,122490.0,0.00355305]
["bitfinex","BTCUSD",1760103855489,3.28324154,122500.0,122490.0,0.00355305]
["bitfinex","BTCUSD",1760103855699,3.23487073,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1760103855912,0.53347053,122460.0,122450.0,0.7504]
["bitfinex","BTCUSD",1760103856170,1.99291194,122460.0,122450.0,0.7504]
["bitfinex","BTCUSD",1760103856343,1.75479194,122460.0,122450.0,0.7504]
["bitfinex","BTCUSD",1760103856578,2.67597275,122460.0,122450.0,0.7504]
["bitfinex","BTCUSD",1760103857017,2.05740785,122460.0,122450.0,0.7504]
["bitfinex","BTCUSD",1760103857226,2.05529427,122460.0,122450.0,0.7504]
["bitfinex","BTCUSD",1760103857440,2.21730327,122460.0,122450.0,0.7504]
["bitfinex","BTCUSD",1760103857652,2.14746556,122460.0,122450.0,0.7504]
["bitfinex","BTCUSD",1760103857860,2.22369656,122460.0,122450.0,0.7504]
["bitfinex","BTCUSD",1760103858085,2.42492556,122460.0,122450.0,0.7504]
["bitfinex","BTCUSD",1760103858295,2.23209051,122460.0,122450.0,0.7504]
["bitfinex","BTCUSD",1760103858527,2.17995622,122460.0,122450.0,0.7504]
["bitfinex","BTCUSD",1760103858776,2.11010414,122460.0,122450.0,0.7504]
["bitfinex","BTCUSD",1760103858984,2.43326414,122460.0,122450.0,0.7504]
["bitfinex","BTCUSD",1760103859437,2.09499622,122460.0,122450.0,0.7504]
["bitfinex","BTCUSD",1760103859660,2.42618322,122460.0,122450.0,0.7504]
["bitfinex","BTCUSD",1760103859882,2.60988822,122460.0,122450.0,0.7504]
["bitfinex","BTCUSD",1760103860088,2.42856422,122460.0,122450.0,0.7504]
["bitfinex","BTCUSD",1760103860289,2.60988822,122460.0,122450.0,0.7504]
["bitfinex","BTCUSD",1760103860495,2.44940132,122460.0,122450.0,0.7504]
["bitfinex","BTCUSD",1760103860699,2.71767322,122460.0,122450.0,0.7504]
["bitfinex","BTCUSD",1760103860906,3.01767322,122460.0,122450.0,0.7504]
["bitfinex","BTCUSD",1760103861114,3.13275894,122460.0,122450.0,0.38054212]
["bitfinex","BTCUSD",1760103861339,5.94987876,122460.0,122450.0,0.28845548]
["bitfinex","BTCUSD",1760103861640,5.84168676,122460.0,122450.0,0.29048703]
["bitfinex","BTCUSD",1760103861842,1.43349721,122440.0,122430.0,0.0004]
["bitfinex","BTCUSD",1760103862131,0.50335865,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1760103862327,3.74870896,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1760103862529,3.09269896,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1760103862705,3.34639196,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1760103862946,2.36020396,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1760103863161,2.38808596,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1760103863681,2.28402196,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1760103864089,1.95278196,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1760103864316,2.03778196,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1760103864530,1.93602196,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1760103864780,2.27602196,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1760103864957,1.85102196,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1760103865271,2.27602196,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1760103865475,2.57598196,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1760103865896,3.43505496,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1760103866097,3.35120296,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1760103866333,2.89106796,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1760103866560,2.25278196,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1760103866791,2.57602196,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1760103867038,2.33778196,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1760103867262,2.57602196,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1760103867727,2.30763006,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1760103867955,2.54579006,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1760103868175,2.57594196,122430.0,122420.0,0.00192428]
["bitfinex","BTCUSD",1760103868872,3.63118096,122430.0,122420.0,0.00192428]
["bitfinex","BTCUSD",1760103869323,0.80337199,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1760103869548,3.0459793,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1760103869765,3.1018393,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1760103870194,2.8091053,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1760103870414,2.1093203,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1760103870645,1.97038732,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1760103871087,1.31986797,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1760103871280,2.05542732,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1760103871518,2.29354732,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1760103871719,2.29354732,122420.0,122410.0,0.00017629]
["bitfinex","BTCUSD",1760103871926,1.97038732,122420.0,122410.0,0.00017629]
["bitfinex","BTCUSD",1760103872146,2.29354732,122420.0,122410.0,0.00017629]
["bitfinex","BTCUSD",1760103872355,2.65542732,122420.0,122410.0,0.00017629]
["bitfinex","BTCUSD",1760103872557,2.89350732,122420.0,122410.0,0.00017629]
["bitfinex","BTCUSD",1760103872980,2.99923332,122420.0,122410.0,0.00017629]
["bitfinex","BTCUSD",1760103873184,2.57038732,122420.0,122410.0,0.00017629]
["bitfinex","BTCUSD",1760103873411,2.27038732,122420.0,122410.0,0.00017629]
["bitfinex","BTCUSD",1760103873628,2.05542732,122420.0,122410.0,0.00017629]
["bitfinex","BTCUSD",1760103873814,1.94215336,122420.0,122410.0,0.00017629]
["bitfinex","BTCUSD",1760103874058,2.21046526,122420.0,122410.0,0.00017629]
["bitfinex","BTCUSD",1760103874875,1.97230526,122420.0,122410.0,0.00017629]
["bitfinex","BTCUSD",1760103875072,1.97230526,122420.0,122410.0,0.00068449]
["bitfinex","BTCUSD",1760103875073,1.27355336,122420.0,122410.0,0.00068449]
["bitfinex","BTCUSD",1760103875292,1.51163336,122420.0,122410.0,0.00068449]
["bitfinex","BTCUSD",1760103875506,0.24523202,122420.0,122410.0,0.15319508]
["bitfinex","BTCUSD",1760103875708,1.38224336,122420.0,122410.0,0.13685655]
["bitfinex","BTCUSD",1760103875912,1.43018336,122420.0,122410.0,0.00068449]
["bitfinex","BTCUSD",1760103876126,0.24523202,122420.0,122410.0,0.31658042]
["bitfinex","BTCUSD",1760103876331,0.24523202,122420.0,122410.0,0.39451678]
["bitfinex","BTCUSD",1760103876770,0.24523202,122420.0,122410.0,0.34425189]
["bitfinex","BTCUSD",1760103879226,0.98079137,122420.0,122410.0,0.13685655]
["bitfinex","BTCUSD",1760103879488,0.98079137,122420.0,122410.0,0.34425189]
["bitfinex","BTCUSD",1760103879489,1.21875137,122420.0,122410.0,0.34425189]
["bitfinex","BTCUSD",1760103879724,0.48327202,122420.0,122410.0,0.34425189]
["bitfinex","BTCUSD",1760103879899,0.24523202,122420.0,122410.0,0.34425189]
["bitfinex","BTCUSD",1760103880142,0.24523202,122420.0,122410.0,0.39728393]
["bitfinex","BTCUSD",1760103880344,0.24523202,122420.0,122410.0,0.34425189]
["bitfinex","BTCUSD",1760103881678,0.24523202,122420.0,122410.0,0.58229189]
["bitfinex","BTCUSD",1760103881879,0.98079137,122420.0,122410.0,0.58229189]
["bitfinex","BTCUSD",1760103882078,0.24523202,122420.0,122410.0,0.58229189]
["bitfinex","BTCUSD",1760103882609,0.24523202,122420.0,122410.0,0.34425189]
["bitfinex","BTCUSD",1760103882818,0.99230137,122420.0,122410.0,0.30024189]
["bitfinex","BTCUSD",1760103883302,0.24523202,122420.0,122410.0,0.41668293]
["bitfinex","BTCUSD",1760103883949,0.24523202,122420.0,122410.0,0.34425189]
["bitfinex","BTCUSD",1760103884870,0.24523202,122420.0,122410.0,0.58225189]
["bitfinex","BTCUSD",1760103886357,0.24523202,122420.0,122410.0,0.34425189]
["bitfinex","BTCUSD",1760103886572,0.24523202,122420.0,122410.0,0.58225189]
["bitfinex","BTCUSD",1760103886994,0.24523202,122420.0,122410.0,0.34425189]
["bitfinex","BTCUSD",1760103887237,0.24523202,122420.0,122410.0,0.58209189]
["bitfinex","BTCUSD",1760103887461,0.24523202,122420.0,122410.0,0.40578793]
["bitfinex","BTCUSD",1760103887900,0.24523202,122420.0,122410.0,0.64358793]
["bitfinex","BTCUSD",1760103888125,0.24523202,122420.0,122410.0,0.40578793]
["bitfinex","BTCUSD",1760103888344,0.24523202,122420.0,122410.0,0.58205189]
["bitfinex","BTCUSD",1760103888782,0.24523202,122420.0,122410.0,0.34425189]
["bitfinex","BTCUSD",1760103889412,0.24523202,122420.0,122410.0,0.58205189]
["bitfinex","BTCUSD",1760103889633,0.24523202,122420.0,122410.0,0.58201189]
["bitfinex","BTCUSD",1760103890232,0.24523202,122420.0,122410.0,0.34425189]
["bitfinex","BTCUSD",1760103890444,0.24523202,122420.0,122410.0,0.58201189]
["bitfinex","BTCUSD",1760103890647,0.24523202,122420.0,122410.0,0.61162764]
["bitfinex","BTCUSD",1760103891263,0.24523202,122420.0,122410.0,0.58201189]
["bitfinex","BTCUSD",1760103892603,0.24523202,122420.0,122410.0,1.13307812]
["bitfinex","BTCUSD",1760103893035,0.24523202,122420.0,122410.0,0.69189188]
["bitfinex","BTCUSD",1760103893885,0.24523202,122420.0,122410.0,0.79429188]
["bitfinex","BTCUSD",1760103894093,1e-08,122420.0,122410.0,1.03185188]
["bitfinex","BTCUSD",1760103894319,1e-08,122420.0,122410.0,0.78924868]
["bitfinex","BTCUSD",1760103894520,1e-08,122420.0,122410.0,1.11180868]
["bitfinex","BTCUSD",1760103894760,1e-08,122420.0,122410.0,0.78924868]
["bitfinex","BTCUSD",1760103894946,1e-08,122420.0,122410.0,1.11176868]
["bitfinex","BTCUSD",1760103895144,1e-08,122420.0,122410.0,1.08676869]
["bitfinex","BTCUSD",1760103895346,1e-08,122420.0,122410.0,1.148826]
["bitfinex","BTCUSD",1760103895557,1e-08,122420.0,122410.0,1.17382599]
["bitfinex","BTCUSD",1760103895747,1e-08,122420.0,122410.0,0.85130599]
["bitfinex","BTCUSD",1760103895890,1e-08,122420.0,122410.0,1.17386599]
["bitfinex","BTCUSD",1760103896097,1e-08,122420.0,122410.0,0.85130599]
["bitfinex","BTCUSD",1760103896315,1e-08,122420.0,122410.0,1.17378599]
["bitfinex","BTCUSD",1760103896793,1e-08,122420.0,122410.0,0.911306]
["bitfinex","BTCUSD",1760103897024,1e-08,122420.0,122410.0,1.148786]
["bitfinex","BTCUSD",1760103897430,0.52606625,122420.0,122410.0,0.42925189]
["bitfinex","BTCUSD",1760103897636,0.52606625,122420.0,122410.0,0.34425189]
["bitfinex","BTCUSD",1760103897837,0.52606625,122420.0,122410.0,0.58173189]
["bitfinex","BTCUSD",1760103898043,0.52606625,122420.0,122410.0,0.34425189]
["bitfinex","BTCUSD",1760103898262,0.52606625,122420.0,122410.0,0.58173189]
["bitfinex","BTCUSD",1760103898482,0.52606625,122420.0,122410.0,0.58169189]
["bitfinex","BTCUSD",1760103898694,0.52606625,122420.0,122410.0,0.34425189]
["bitfinex","BTCUSD",1760103898909,1e-08,122420.0,122410.0,0.63472393]
["bitfinex","BTCUSD",1760103899112,1e-08,122420.0,122410.0,0.58169189]
["bitfinex","BTCUSD",1760103900040,1e-08,122420.0,122410.0,0.34425189]
["bitfinex","BTCUSD",1760103900451,1e-08,122420.0,122410.0,0.58169189]
["bitfinex","BTCUSD",1760103900678,0.00799562,122460.0,122450.0,0.16333197]
["bitfinex","BTCUSD",1760103900893,0.53497912,122500.0,122480.0,0.16329196]
["bitfinex","BTCUSD",1760103900894,0.02938533,122500.0,122480.0,0.16329196]
["bitfinex","BTCUSD",1760103901104,0.52606624,122490.0,122480.0,0.10554206]
["bitfinex","BTCUSD",1760103901307,0.86267155,122490.0,122460.0,0.27073618]
["bitfinex","BTCUSD",1760103901518,0.16329786,122480.0,122470.0,0.23768]
["bitfinex","BTCUSD",1760103901735,0.16330529,122470.0,122460.0,0.02242]
["bitfinex","BTCUSD",1760103901977,0.16331863,122460.0,122450.0,0.02247034]
["bitfinex","BTCUSD",1760103902182,0.45080863,122460.0,122450.0,0.23801034]
["bitfinex","BTCUSD",1760103902374,0.49229863,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103902804,1.88443111,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103903025,2.46779105,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103903228,2.22983105,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103903444,2.46791105,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103903645,2.45266301,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103904081,1.92659677,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103904508,1.31687487,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103904916,1.56254757,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103905348,1.35736622,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103905594,0.61967063,122460.0,122450.0,0.21773231]
["bitfinex","BTCUSD",1760103905791,1.14573687,122460.0,122450.0,0.2836865]
["bitfinex","BTCUSD",1760103906006,1.14573687,122460.0,122450.0,0.1375224]
["bitfinex","BTCUSD",1760103906007,1.28196757,122460.0,122450.0,0.1375224]
["bitfinex","BTCUSD",1760103906224,1.28196757,122460.0,122450.0,0.30085437]
["bitfinex","BTCUSD",1760103906451,1.11101624,122460.0,122450.0,0.30085437]
["bitfinex","BTCUSD",1760103906898,1.27433487,122460.0,122450.0,0.1375224]
["bitfinex","BTCUSD",1760103907111,1.30376487,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103907330,1.58321487,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103907990,1.34525487,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103908218,0.65587,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103908431,1.34525487,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103908573,1.58329487,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103908790,1.34525487,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103908989,1.58325487,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103909725,1.34525487,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103910156,1.58325487,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103910812,1.90147301,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103911229,1.37540677,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103911401,1.61332677,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103911973,1.61434264,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103912201,1.61430264,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103912402,1.37642264,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103912838,1.90248888,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103913055,3.64635598,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103913200,3.9018432,122460.0,122450.0,5.034e-05]
["bitfinex","BTCUSD",1760103913426,1.13351055,122430.0,122420.0,0.00135971]
["bitfinex","BTCUSD",1760103913631,1.13351055,122430.0,122420.0,0.00141005]
["bitfinex","BTCUSD",1760103913632,2.09336885,122430.0,122420.0,0.00141005]
["bitfinex","BTCUSD",1760103913833,2.94366607,122430.0,122420.0,0.00141005]
["bitfinex","BTCUSD",1760103914079,3.2125864,122430.0,122420.0,0.00141005]
["bitfinex","BTCUSD",1760103914293,2.97129891,122430.0,122420.0,0.00141005]
["bitfinex","BTCUSD",1760103914496,2.31239867,122430.0,122420.0,0.00141005]
["bitfinex","BTCUSD",1760103914700,2.43516567,122430.0,122420.0,0.00141005]
["bitfinex","BTCUSD",1760103914844,2.57939967,122430.0,122420.0,0.00141005]
["bitfinex","BTCUSD",1760103915256,2.54651285,122430.0,122420.0,0.00141005]
["bitfinex","BTCUSD",1760103915467,2.80213142,122430.0,122420.0,0.00141005]
["bitfinex","BTCUSD",1760103916306,2.40227885,122430.0,122420.0,0.00141005]
["bitfinex","BTCUSD",1760103916515,2.56020485,122430.0,122420.0,0.00141005]
["bitfinex","BTCUSD",1760103916735,0.50337199,122420.0,122410.0,1e-08]
["bitfinex","BTCUSD",1760103916946,2.18357653,122420.0,122410.0,8.211e-05]
["bitfinex","BTCUSD",1760103917231,2.28459843,122420.0,122410.0,1e-08]
["bitfinex","BTCUSD",1760103917446,2.54011579,122420.0,122410.0,1e-08]
["bitfinex","BTCUSD",1760103917659,2.30215579,122420.0,122410.0,1e-08]
["bitfinex","BTCUSD",1760103917898,2.54007579,122420.0,122410.0,1e-08]
["bitfinex","BTCUSD",1760103918317,2.52251843,122420.0,122410.0,1e-08]
["bitfinex","BTCUSD",1760103918745,2.28459843,122420.0,122410.0,1e-08]
["bitfinex","BTCUSD",1760103918960,4.21902638,122420.0,122410.0,1e-08]
["bitfinex","BTCUSD",1760103919222,3.98118638,122420.0,122410.0,1e-08]
["bitfinex","BTCUSD",1760103919453,4.06757438,122420.0,122410.0,1e-08]
["bitfinex","BTCUSD",1760103919666,3.82969438,122420.0,122410.0,1e-08]
["bitfinex","BTCUSD",1760103919887,0.50342539,122380.0,122370.0,0.06619503]
["bitfinex","BTCUSD",1760103920109,0.5034521,122360.0,122350.0,0.06634668]
["bitfinex","BTCUSD",1760103920323,1.60401834,122360.0,122350.0,0.0668487]
["bitfinex","BTCUSD",1760103920754,2.13012458,122360.0,122350.0,0.00065367]
["bitfinex","BTCUSD",1760103921176,1.90019965,122360.0,122350.0,0.00065367]
["bitfinex","BTCUSD",1760103921386,1.37413341,122360.0,122350.0,0.00065367]
["bitfinex","BTCUSD",1760103921617,1.61213341,122360.0,122350.0,0.00065367]
["bitfinex","BTCUSD",1760103921837,1.64224531,122360.0,122350.0,0.00065367]
["bitfinex","BTCUSD",1760103922042,2.25335155,122360.0,122350.0,0.00065367]
["bitfinex","BTCUSD",1760103922290,2.09851361,122360.0,122350.0,0.00065367]
["bitfinex","BTCUSD",1760103922495,2.01347361,122360.0,122350.0,0.00065367]
["bitfinex","BTCUSD",1760103922719,2.33643361,122360.0,122350.0,0.00065367]
["bitfinex","BTCUSD",1760103922927,2.01347361,122360.0,122350.0,0.00065367]
["bitfinex","BTCUSD",1760103923149,1.48740737,122360.0,122350.0,0.00065367]
["bitfinex","BTCUSD",1760103923360,2.09851361,122360.0,122350.0,0.00065367]
["bitfinex","BTCUSD",1760103923585,2.33643361,122360.0,122350.0,0.00065367]
["bitfinex","BTCUSD",1760103924012,2.09851361,122360.0,122350.0,0.00065367]
["bitfinex","BTCUSD",1760103924248,0.53363072,122340.0,122330.0,0.0004]
["bitfinex","BTCUSD",1760103924476,1.56370878,122340.0,122330.0,0.0004]
["bitfinex","BTCUSD",1760103924707,1.63457878,122340.0,122330.0,0.0004]
["bitfinex","BTCUSD",1760103924958,1.39673878,122340.0,122330.0,0.00497678]
["bitfinex","BTCUSD",1760103925408,1.71770084,122340.0,122330.0,0.00497678]
["bitfinex","BTCUSD",1760103925631,1.47986084,122340.0,122330.0,0.00497678]
["bitfinex","BTCUSD",1760103925856,2.77603708,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103926084,2.79374196,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103926283,2.26767572,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103926509,2.11471572,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103926728,2.64078196,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103926947,2.35271572,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103927154,2.87878196,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103927399,2.64078196,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103927608,2.66578195,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103927819,2.78091344,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103928033,3.14324847,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103928240,3.10614194,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103928468,3.21391005,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103928668,3.34406194,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103929086,2.68070194,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103929297,3.34406194,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103929528,3.11414194,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103929741,3.35206194,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103929958,3.11414194,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103930180,2.68870194,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103930406,3.35202194,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103930848,3.26694194,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103931074,3.11418194,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103931319,3.35198194,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103931518,3.25198195,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103931723,3.35198194,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103932151,2.46311572,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103932372,2.78341083,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103932581,3.11410736,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103932987,3.01410737,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103933193,3.35186736,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103933430,3.09671706,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103933666,2.54569083,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1760103933872,1.13367082,122310.0,122300.0,0.03619959]
["bitfinex","BTCUSD",1760103934082,5.47656436,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1760103934294,5.52968436,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1760103934507,5.85561036,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1760103934725,5.37545236,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1760103934944,5.85808336,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1760103935150,4.23798916,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1760103935626,2.68066716,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1760103935946,2.91846716,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1760103936355,2.85345316,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1760103936565,2.69614816,122310.0,122300.0,0.50000001]
["bitfinex","BTCUSD",1760103936767,2.36637346,122310.0,122300.0,0.50000001]
["bitfinex","BTCUSD",1760103936904,2.60413346,122310.0,122300.0,0.50000001]
["bitfinex","BTCUSD",1760103937111,2.39652536,122310.0,122300.0,0.48365001]
["bitfinex","BTCUSD",1760103937314,2.93428536,122310.0,122300.0,0.11058477]
["bitfinex","BTCUSD",1760103937522,3.45642536,122310.0,122300.0,0.04672068]
["bitfinex","BTCUSD",1760103937735,2.81683736,122310.0,122300.0,0.04672068]
["bitfinex","BTCUSD",1760103937934,2.76281736,122310.0,122300.0,0.04672068]
["bitfinex","BTCUSD",1760103938752,2.52505736,122310.0,122300.0,0.04672068]
["bitfinex","BTCUSD",1760103938962,2.82345394,122310.0,122300.0,0.04672068]
["bitfinex","BTCUSD",1760103939159,2.82345394,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1760103939386,2.58569394,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1760103939758,2.82345394,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1760103939994,1.43371094,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1760103940196,4.25977724,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1760103940402,4.29024724,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1760103940632,4.61816348,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1760103940877,3.94421811,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1760103941104,3.70621811,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1760103941317,3.0106219,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1760103941521,3.0776219,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1760103941733,2.97762191,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1760103941936,2.2591732,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1760103942144,2.6170982,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1760103942358,0.34,122230.0,122220.0,0.0004]
["bitfinex","BTCUSD",1760103942596,0.22289,122230.0,122220.0,0.31408811]
["bitfinex","BTCUSD",1760103942810,0.22289,122230.0,122220.0,0.34561811]
["bitfinex","BTCUSD",1760103943438,0.22289,122230.0,122220.0,0.43073811]
["bitfinex","BTCUSD",1760103943646,0.2233909,122230.0,122220.0,0.74937491]
["bitfinex","BTCUSD",1760103944073,0.2233909,122230.0,122220.0,0.51073491]
["bitfinex","BTCUSD",1760103944484,0.2233909,122230.0,122220.0,0.74933491]
["bitfinex","BTCUSD",1760103944830,0.2233909,122230.0,122220.0,0.51073491]
["bitfinex","BTCUSD",1760103945038,0.2233909,122230.0,122220.0,0.74933491]
["bitfinex","BTCUSD",1760103945252,0.2233909,122230.0,122220.0,0.51073491]
["bitfinex","BTCUSD",1760103945452,0.2233909,122230.0,122220.0,1.71471051]
["bitfinex","BTCUSD",1760103945636,0.2233909,122230.0,122220.0,0.8757349]
["bitfinex","BTCUSD",1760103945843,0.2233909,122230.0,122220.0,1.21425489]
["bitfinex","BTCUSD",1760103946295,0.2233909,122230.0,122220.0,0.97573489]
["bitfinex","BTCUSD",1760103946499,0.2233909,122230.0,122220.0,1.21421489]
["bitfinex","BTCUSD",1760103946707,0.2233909,122230.0,122220.0,0.97573489]
["bitfinex","BTCUSD",1760103946859,0.2233909,122230.0,122220.0,1.21421489]
["bitfinex","BTCUSD",1760103947267,0.2233909,122230.0,122220.0,1.21417489]
["bitfinex","BTCUSD",1760103947472,0.2233909,122230.0,122220.0,1.71471051]
["bitfinex","BTCUSD",1760103947715,0.06619503,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1760103947884,0.06619503,122270.0,122260.0,0.32112737]
["bitfinex","BTCUSD",1760103948102,0.31156503,122270.0,122260.0,0.38699879]
["bitfinex","BTCUSD",1760103948287,0.31156503,122270.0,122260.0,0.62539879]
["bitfinex","BTCUSD",1760103948487,0.24537,122270.0,122260.0,0.62539879]
["bitfinex","BTCUSD",1760103948697,0.24537,122270.0,122260.0,0.62535879]
["bitfinex","BTCUSD",1760103949315,0.24537,122270.0,122260.0,0.62531879]
["bitfinex","BTCUSD",1760103949523,0.24537,122270.0,122260.0,1.12597441]
["bitfinex","BTCUSD",1760103949905,0.24537,122270.0,122260.0,1.70433441]
["bitfinex","BTCUSD",1760103950117,0.24537,122270.0,122260.0,1.4909744]
["bitfinex","BTCUSD",1760103950333,0.24537,122270.0,122260.0,1.82933439]
["bitfinex","BTCUSD",1760103950543,1e-08,122270.0,122260.0,1.82933439]
["bitfinex","BTCUSD",1760103950753,1e-08,122270.0,122260.0,1.82937439]
["bitfinex","BTCUSD",1760103950963,1e-08,122270.0,122260.0,1.59097439]
["bitfinex","BTCUSD",1760103951176,1e-08,122290.0,122280.0,1.36753464]
["bitfinex","BTCUSD",1760103951388,1e-08,122290.0,122280.0,1.8794335]
["bitfinex","BTCUSD",1760103951595,1e-08,122290.0,122280.0,1.7232635]
["bitfinex","BTCUSD",1760103952044,1e-08,122290.0,122280.0,1.6381435]
["bitfinex","BTCUSD",1760103952249,1e-08,122290.0,122280.0,2.3022635]
["bitfinex","BTCUSD",1760103952451,1e-08,122290.0,122280.0,1.6381435]
["bitfinex","BTCUSD",1760103952898,1e-08,122290.0,122280.0,1.86162351]
["bitfinex","BTCUSD",1760103953107,1e-08,122290.0,122280.0,1.7232635]
["bitfinex","BTCUSD",1760103953513,1e-08,122290.0,122280.0,1.9616235]
["bitfinex","BTCUSD",1760103953718,1e-08,122290.0,122280.0,1.7232635]
["bitfinex","BTCUSD",1760103953937,1e-08,122290.0,122280.0,1.9615835]
["bitfinex","BTCUSD",1760103954597,1e-08,122290.0,122280.0,1.9615435]
["bitfinex","BTCUSD",1760103954811,1e-08,122290.0,122280.0,1.7232635]
["bitfinex","BTCUSD",1760103955425,1e-08,122290.0,122280.0,1.9615035]
["bitfinex","BTCUSD",1760103955984,1e-08,122290.0,122280.0,1.7232635]
["bitfinex","BTCUSD",1760103956228,1e-08,122290.0,122280.0,1.9614235]
["bitfinex","BTCUSD",1760103956920,1e-08,122290.0,122280.0,1.9613835]
["bitfinex","BTCUSD",1760103957141,1e-08,122290.0,122280.0,1.7232635]
["bitfinex","BTCUSD",1760103957563,1e-08,122290.0,122280.0,1.9613435]
["bitfinex","BTCUSD",1760103958393,1e-08,122290.0,122280.0,1.7232635]
["bitfinex","BTCUSD",1760103958844,1e-08,122290.0,122280.0,1.62326351]
["bitfinex","BTCUSD",1760103959076,1e-08,122290.0,122280.0,1.9612235]
["bitfinex","BTCUSD",1760103959558,1e-08,122290.0,122280.0,0.53929109]
["bitfinex","BTCUSD",1760103959795,1e-08,122290.0,122280.0,0.70221109]
["bitfinex","BTCUSD",1760103960039,1e-08,122290.0,122280.0,1.5412267]
["bitfinex","BTCUSD",1760103960260,1e-08,122290.0,122280.0,1.8812267]
["bitfinex","BTCUSD",1760103960506,1e-08,122290.0,122280.0,1.8813467]
["bitfinex","BTCUSD",1760103960754,1e-08,122290.0,122280.0,1.98597355]
["bitfinex","BTCUSD",1760103960970,1e-08,122290.0,122280.0,1.7232635]
["bitfinex","BTCUSD",1760103961181,1e-08,122290.0,122280.0,1.9613435]
["bitfinex","BTCUSD",1760103961392,1e-08,122290.0,122280.0,1.7232635]
["bitfinex","BTCUSD",1760103961838,1e-08,122290.0,122280.0,1.6381435]
["bitfinex","BTCUSD",1760103962257,1e-08,122290.0,122280.0,2.0637435]
["bitfinex","BTCUSD",1760103962685,1e-08,122290.0,122280.0,2.3017435]
["bitfinex","BTCUSD",1760103962957,1e-08,122290.0,122280.0,2.0637435]
["bitfinex","BTCUSD",1760103963162,1e-08,122290.0,122280.0,2.3017035]
["bitfinex","BTCUSD",1760103963372,1e-08,122290.0,122280.0,1.6381435]
["bitfinex","BTCUSD",1760103963805,1e-08,122290.0,122280.0,2.0636635]
["bitfinex","BTCUSD",1760103964034,1e-08,122290.0,122280.0,1.96366351]
["bitfinex","BTCUSD",1760103964263,1e-08,122290.0,122280.0,2.3015435]
["bitfinex","BTCUSD",1760103964480,1e-08,122290.0,122280.0,1.6381435]
["bitfinex","BTCUSD",1760103964691,1e-08,122290.0,122280.0,0.90469108]
["bitfinex","BTCUSD",1760103964901,1e-08,122290.0,122280.0,0.80469109]
["bitfinex","BTCUSD",1760103965113,1e-08,122290.0,122280.0,0.90469108]
["bitfinex","BTCUSD",1760103965362,1e-08,122290.0,122280.0,1.44114671]
["bitfinex","BTCUSD",1760103965585,1e-08,122290.0,122280.0,1.9611435]
["bitfinex","BTCUSD",1760103966021,1e-08,122290.0,122280.0,0.98424788]
["bitfinex","BTCUSD",1760103966230,1e-08,122290.0,122280.0,1.98581355]
["bitfinex","BTCUSD",1760103966438,1e-08,122290.0,122280.0,1.74785355]
["bitfinex","BTCUSD",1760103966864,1e-08,122290.0,122280.0,1.7232235]
["bitfinex","BTCUSD",1760103967071,1e-08,122290.0,122280.0,1.9611835]
["bitfinex","BTCUSD",1760103967279,1e-08,122290.0,122280.0,2.06118349]
["bitfinex","BTCUSD",1760103967488,1e-08,122290.0,122280.0,2.06114349]
["bitfinex","BTCUSD",1760103967702,1e-08,122290.0,122280.0,2.16366349]
["bitfinex","BTCUSD",1760103968357,1e-08,122290.0,122280.0,2.0535835]
["bitfinex","BTCUSD",1760103968583,1e-08,122290.0,122280.0,1.56252788]
["bitfinex","BTCUSD",1760103968809,1e-08,122290.0,122280.0,1.7236635]
["bitfinex","BTCUSD",1760103969020,1e-08,122290.0,122280.0,1.93650351]
["bitfinex","BTCUSD",1760103969247,1e-08,122290.0,122280.0,1.9615035]
["bitfinex","BTCUSD",1760103969528,1e-08,122290.0,122280.0,0.47917108]
["bitfinex","BTCUSD",1760103969744,1e-08,122290.0,122280.0,1.3032267]
["bitfinex","BTCUSD",1760103969965,1e-08,122290.0,122280.0,1.5581467]
["bitfinex","BTCUSD",1760103970172,1e-08,122290.0,122280.0,1.5410667]
["bitfinex","BTCUSD",1760103970593,1e-08,122290.0,122280.0,1.6432267]
["bitfinex","BTCUSD",1760103970811,1e-08,122290.0,122280.0,1.7232235]
["bitfinex","BTCUSD",1760103971235,1e-08,122290.0,122280.0,1.9610235]
["bitfinex","BTCUSD",1760103971653,1e-08,122290.0,122280.0,1.7232235]
["bitfinex","BTCUSD",1760103972784,1e-08,122290.0,122280.0,1.9609835]
["bitfinex","BTCUSD",1760103972994,1e-08,122290.0,122280.0,1.7232235]
["bitfinex","BTCUSD",1760103973448,1e-08,122290.0,122280.0,1.9609835]
["bitfinex","BTCUSD",1760103973665,1e-08,122290.0,122280.0,0.89916788]
["bitfinex","BTCUSD",1760103973872,1e-08,122290.0,122280.0,1.9609835]
["bitfinex","BTCUSD",1760103974076,1e-08,122290.0,122280.0,1.22200788]
["bitfinex","BTCUSD",1760103974285,1e-08,122290.0,122280.0,1.7232235]
["bitfinex","BTCUSD",1760103974496,1e-08,122290.0,122280.0,1.9609835]
["bitfinex","BTCUSD",1760103975346,1e-08,122290.0,122280.0,1.7232235]
["bitfinex","BTCUSD",1760103975801,1e-08,122290.0,122280.0,1.9609835]
["bitfinex","BTCUSD",1760103976079,1e-08,122290.0,122280.0,1.7232235]
["bitfinex","BTCUSD",1760103976294,1e-08,122290.0,122280.0,1.9609835]
["bitfinex","BTCUSD",1760103976502,1e-08,122290.0,122280.0,1.7533754]
["bitfinex","BTCUSD",1760103976709,1e-08,122290.0,122280.0,1.9911354]
["bitfinex","BTCUSD",1760103976920,1e-08,122290.0,122280.0,1.9609835]
["bitfinex","BTCUSD",1760103977134,1e-08,122290.0,122280.0,1.9911354]
["bitfinex","BTCUSD",1760103977573,1e-08,122290.0,122280.0,1.9910954]
["bitfinex","BTCUSD",1760103977789,1e-08,122290.0,122280.0,1.7533754]
["bitfinex","BTCUSD",1760103978000,1e-08,122290.0,122280.0,1.9910954]
["bitfinex","BTCUSD",1760103978211,1e-08,122290.0,122280.0,1.7533754]
["bitfinex","BTCUSD",1760103978665,1e-08,122290.0,122280.0,1.6682954]
["bitfinex","BTCUSD",1760103978873,1e-08,122290.0,122280.0,2.3315354]
["bitfinex","BTCUSD",1760103979087,1e-08,122290.0,122280.0,1.6682954]
["bitfinex","BTCUSD",1760103979296,1e-08,122290.0,122280.0,2.3314954]
["bitfinex","BTCUSD",1760103979726,1e-08,122290.0,122280.0,0.92931978]
["bitfinex","BTCUSD",1760103979955,1e-08,122290.0,122280.0,1.9110986]
["bitfinex","BTCUSD",1760103980380,1e-08,122290.0,122280.0,1.6733786]
["bitfinex","BTCUSD",1760103980603,1e-08,122290.0,122280.0,1.9110986]
["bitfinex","BTCUSD",1760103981808,1e-08,122290.0,122280.0,1.5882986]
["bitfinex","BTCUSD",1760103982019,1e-08,122290.0,122280.0,1.9910954]
["bitfinex","BTCUSD",1760103983194,1e-08,122290.0,122280.0,1.9060154]
["bitfinex","BTCUSD",1760103983406,1e-08,122290.0,122280.0,1.9910954]
["bitfinex","BTCUSD",1760103983882,1e-08,122290.0,122280.0,1.6682954]
["bitfinex","BTCUSD",1760103984104,0.00735627,122320.0,122280.0,0.92931978]
["bitfinex","BTCUSD",1760103984325,0.75969562,122310.0,122300.0,0.16353229]
["bitfinex","BTCUSD",1760103984544,0.75969562,122310.0,122300.0,0.08312206]
["bitfinex","BTCUSD",1760103984545,1.00672572,122310.0,122300.0,0.08312206]
["bitfinex","BTCUSD",1760103984761,0.95698572,122310.0,122300.0,0.48437435]
["bitfinex","BTCUSD",1760103984977,0.05449,122310.0,122300.0,0.24665435]
["bitfinex","BTCUSD",1760103985191,0.01763851,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1760103985409,0.04114503,122330.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1760103985410,0.53643869,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1760103985623,0.54409157,122330.0,122320.0,0.22048555]
["bitfinex","BTCUSD",1760103985865,0.04059938,122330.0,122320.0,0.22048555]
["bitfinex","BTCUSD",1760103986100,0.20409157,122330.0,122320.0,0.22048555]
["bitfinex","BTCUSD",1760103986324,0.04212841,122330.0,122320.0,0.45820555]
["bitfinex","BTCUSD",1760103986543,0.0268235,122330.0,122320.0,0.22048555]
["bitfinex","BTCUSD",1760103986755,0.0076535,122330.0,122320.0,0.66920351]
["bitfinex","BTCUSD",1760103987192,0.0076535,122330.0,122320.0,0.54132761]
["bitfinex","BTCUSD",1760103987637,0.0076535,122330.0,122320.0,0.30360761]
["bitfinex","BTCUSD",1760103987851,0.16350555,122320.0,122310.0,8.243e-05]
["bitfinex","BTCUSD",1760103988068,0.91616117,122320.0,122310.0,8.243e-05]
["bitfinex","BTCUSD",1760103988292,0.91616117,122320.0,122310.0,0.23780243]
["bitfinex","BTCUSD",1760103988293,0.99967117,122320.0,122310.0,0.23780243]
["bitfinex","BTCUSD",1760103988502,1.28553214,122320.0,122310.0,0.23780243]
["bitfinex","BTCUSD",1760103988986,1.28553214,122320.0,122310.0,8.243e-05]
["bitfinex","BTCUSD",1760103989205,1.62553214,122320.0,122310.0,8.243e-05]
["bitfinex","BTCUSD",1760103990692,1.7388061,122320.0,122310.0,8.243e-05]
["bitfinex","BTCUSD",1760103991116,1.7403326,122320.0,122310.0,8.243e-05]
["bitfinex","BTCUSD",1760103991566,2.00731491,122320.0,122310.0,8.243e-05]
["bitfinex","BTCUSD",1760103992201,1.76959491,122320.0,122310.0,8.243e-05]
["bitfinex","BTCUSD",1760103992451,2.02932528,122320.0,122310.0,8.243e-05]
["bitfinex","BTCUSD",1760103992652,2.11440528,122320.0,122310.0,8.243e-05]
["bitfinex","BTCUSD",1760103992854,1.24250791,122300.0,122280.0,0.29489198]
["bitfinex","BTCUSD",1760103993077,1.48777791,122300.0,122280.0,0.37809656]
["bitfinex","BTCUSD",1760103993282,1.50653684,122300.0,122280.0,0.34617656]
["bitfinex","BTCUSD",1760103993494,0.58577893,122300.0,122290.0,0.31941229]
["bitfinex","BTCUSD",1760103993704,0.24577893,122300.0,122290.0,0.35190773]
["bitfinex","BTCUSD",1760103993915,0.24577893,122300.0,122290.0,0.43190453]
["bitfinex","BTCUSD",1760103994579,0.24577893,122300.0,122290.0,0.75478453]
["bitfinex","BTCUSD",1760103994804,0.24577893,122300.0,122290.0,0.51702453]
["bitfinex","BTCUSD",1760103995033,0.24577893,122300.0,122290.0,0.75478453]
["bitfinex","BTCUSD",1760103995290,0.24577893,122300.0,122290.0,0.51702453]
["bitfinex","BTCUSD",1760103995494,0.24577893,122300.0,122290.0,0.66966453]
["bitfinex","BTCUSD",1760103995706,0.24577893,122300.0,122290.0,0.51702453]
["bitfinex","BTCUSD",1760103995937,0.24577893,122300.0,122290.0,0.75478453]
["bitfinex","BTCUSD",1760103996791,0.24577893,122300.0,122290.0,0.51702453]
["bitfinex","BTCUSD",1760103996999,0.24577893,122300.0,122290.0,0.75478453]
["bitfinex","BTCUSD",1760103997848,0.24577893,122300.0,122290.0,0.43702773]
["bitfinex","BTCUSD",1760103998165,0.24577893,122300.0,122290.0,0.67474773]
["bitfinex","BTCUSD",1760103998369,0.24577893,122300.0,122290.0,1.77872334]
["bitfinex","BTCUSD",1760103998985,0.24577893,122300.0,122290.0,1.84150382]
["bitfinex","BTCUSD",1760104000419,0.24577893,122300.0,122290.0,1.1025282]
["bitfinex","BTCUSD",1760104000628,0.24577893,122300.0,122290.0,1.182525]
["bitfinex","BTCUSD",1760104000837,0.24577893,122300.0,122290.0,1.92150062]
["bitfinex","BTCUSD",1760104001034,0.24577893,122300.0,122290.0,1.182525]
["bitfinex","BTCUSD",1760104001533,0.24577893,122300.0,122290.0,0.75468821]
["bitfinex","BTCUSD",1760104001713,0.24577893,122300.0,122290.0,0.30305773]
["bitfinex","BTCUSD",1760104002176,0.24577893,122300.0,122290.0,0.35190773]
["bitfinex","BTCUSD",1760104002382,0.24577893,122300.0,122290.0,0.58962773]
["bitfinex","BTCUSD",1760104002598,0.24577893,122300.0,122290.0,0.35190773]
["bitfinex","BTCUSD",1760104002809,0.24577893,122300.0,122290.0,0.54077773]
["bitfinex","BTCUSD",1760104003010,0.24577893,122300.0,122290.0,0.35190773]
["bitfinex","BTCUSD",1760104003222,0.24577893,122300.0,122290.0,0.40678445]
["bitfinex","BTCUSD",1760104003421,0.24577893,122300.0,122290.0,0.64450445]
["bitfinex","BTCUSD",1760104003609,0.24577893,122300.0,122290.0,0.58962773]
["bitfinex","BTCUSD",1760104004615,0.24577893,122300.0,122290.0,0.35190773]
["bitfinex","BTCUSD",1760104004818,0.24577893,122300.0,122290.0,0.58962773]
["bitfinex","BTCUSD",1760104005165,0.24577893,122300.0,122290.0,0.35190773]
["bitfinex","BTCUSD",1760104005648,0.24577893,122300.0,122290.0,0.58962773]
["bitfinex","BTCUSD",1760104005854,0.24577893,122300.0,122290.0,0.43190453]
["bitfinex","BTCUSD",1760104006065,0.24577893,122300.0,122290.0,0.58962773]
["bitfinex","BTCUSD",1760104006395,0.24577893,122300.0,122290.0,0.35190773]
["bitfinex","BTCUSD",1760104006623,0.24577893,122300.0,122290.0,0.67474773]
["bitfinex","BTCUSD",1760104008327,0.24577893,122300.0,122290.0,0.43702773]
["bitfinex","BTCUSD",1760104008539,0.24577893,122300.0,122290.0,0.67474773]
["bitfinex","BTCUSD",1760104008764,0.24577893,122300.0,122290.0,0.35190773]
["bitfinex","BTCUSD",1760104008981,0.24577893,122300.0,122290.0,0.30305773]
["bitfinex","BTCUSD",1760104009210,0.24577893,122300.0,122290.0,0.59087773]
["bitfinex","BTCUSD",1760104009381,0.24577893,122300.0,122290.0,0.35315773]
["bitfinex","BTCUSD",1760104009814,0.24577893,122300.0,122290.0,0.66061911]
["bitfinex","BTCUSD",1760104010240,0.24577893,122300.0,122290.0,0.42289911]
["bitfinex","BTCUSD",1760104010381,0.24577893,122300.0,122290.0,0.35315773]
["bitfinex","BTCUSD",1760104010586,0.24577893,122300.0,122290.0,0.59087773]
["bitfinex","BTCUSD",1760104011210,0.24577893,122300.0,122290.0,0.35315773]
["bitfinex","BTCUSD",1760104011419,0.24577893,122300.0,122290.0,0.54077773]
["bitfinex","BTCUSD",1760104011879,0.24577893,122300.0,122290.0,0.13951206]
["bitfinex","BTCUSD",1760104011880,0.82406105,122300.0,122290.0,0.13951206]
["bitfinex","BTCUSD",1760104012092,1.03910334,122300.0,122290.0,0.08312206]
["bitfinex","BTCUSD",1760104013192,0.51216122,122300.0,122290.0,0.08312206]
["bitfinex","BTCUSD",1760104013422,0.26402893,122300.0,122290.0,0.20886662]
["bitfinex","BTCUSD",1760104013647,0.24577893,122300.0,122290.0,0.35605773]
["bitfinex","BTCUSD",1760104013852,0.24577893,122300.0,122290.0,0.41714516]
["bitfinex","BTCUSD",1760104014068,0.24577893,122300.0,122290.0,0.65486516]
["bitfinex","BTCUSD",1760104014558,0.24577893,122300.0,122290.0,0.35605773]
["bitfinex","BTCUSD",1760104014771,0.24577893,122300.0,122290.0,0.59373773]
["bitfinex","BTCUSD",1760104015187,0.24577893,122300.0,122290.0,0.35605773]
["bitfinex","BTCUSD",1760104015396,0.24577893,122300.0,122290.0,1.0282206]
["bitfinex","BTCUSD",1760104015822,0.24577893,122300.0,122290.0,1.2659006]
["bitfinex","BTCUSD",1760104016029,0.24577893,122300.0,122290.0,1.3458974]
["bitfinex","BTCUSD",1760104017060,0.24577893,122300.0,122290.0,1.1082174]
["bitfinex","BTCUSD",1760104017284,0.24577893,122300.0,122290.0,1.3458974]
["bitfinex","BTCUSD",1760104017492,0.24577893,122300.0,122290.0,0.58127528]
["bitfinex","BTCUSD",1760104017714,0.98759334,122300.0,122290.0,0.08312206]
["bitfinex","BTCUSD",1760104017920,0.98759334,122300.0,122290.0,0.48434773]
["bitfinex","BTCUSD",1760104018348,0.98759334,122300.0,122290.0,0.24666773]
["bitfinex","BTCUSD",1760104018570,0.16354567,122290.0,122280.0,8.252e-05]
["bitfinex","BTCUSD",1760104018769,0.95492779,122290.0,122280.0,0.24676362]
["bitfinex","BTCUSD",1760104018980,0.98801779,122290.0,122280.0,0.48444362]
["bitfinex","BTCUSD",1760104019186,0.82447212,122290.0,122280.0,0.48444362]
["bitfinex","BTCUSD",1760104019422,0.98801779,122290.0,122280.0,0.48444362]
["bitfinex","BTCUSD",1760104019637,0.98801779,122290.0,122280.0,0.32088458]
["bitfinex","BTCUSD",1760104019849,0.98801779,122290.0,122280.0,0.48444362]
["bitfinex","BTCUSD",1760104020082,0.29753,122290.0,122280.0,0.48444362]
["bitfinex","BTCUSD",1760104020291,0.82447212,122290.0,122280.0,0.48444362]
["bitfinex","BTCUSD",1760104020490,0.98801779,122290.0,122280.0,0.48444362]
["bitfinex","BTCUSD",1760104020923,1.03952779,122290.0,122280.0,0.32088458]
["bitfinex","BTCUSD",1760104021125,1.03952779,122290.0,122280.0,0.48444362]
["bitfinex","BTCUSD",1760104021377,1.03952779,122290.0,122280.0,0.23776252]
["bitfinex","BTCUSD",1760104021753,1.03952779,122290.0,122280.0,8.252e-05]
["bitfinex","BTCUSD",1760104021992,1.61720779,122290.0,122280.0,8.252e-05]
["bitfinex","BTCUSD",1760104023888,1.85837969,122290.0,122280.0,8.252e-05]
["bitfinex","BTCUSD",1760104024101,1.73048175,122290.0,122280.0,8.252e-05]
["bitfinex","BTCUSD",1760104024318,1.79280175,122290.0,122280.0,8.252e-05]
["bitfinex","BTCUSD",1760104024544,0.16362595,122230.0,122220.0,0.06659503]
["bitfinex","BTCUSD",1760104024766,0.95871807,122230.0,122220.0,0.32439911]
["bitfinex","BTCUSD",1760104024980,0.79509212,122230.0,122220.0,0.17368978]
["bitfinex","BTCUSD",1760104025192,0.99150807,122230.0,122220.0,0.31343911]
["bitfinex","BTCUSD",1760104025370,0.82788212,122230.0,122220.0,0.31343911]
["bitfinex","BTCUSD",1760104025611,0.46456595,122230.0,122220.0,0.08360475]
["bitfinex","BTCUSD",1760104025826,0.99150807,122230.0,122220.0,0.24724408]
["bitfinex","BTCUSD",1760104026048,1.04000807,122230.0,122220.0,0.00048269]
["bitfinex","BTCUSD",1760104026672,1.61772807,122230.0,122220.0,0.00048269]
["bitfinex","BTCUSD",1760104027316,1.21638212,122230.0,122220.0,0.00048269]
["bitfinex","BTCUSD",1760104027521,1.61772807,122230.0,122220.0,0.00048269]
["bitfinex","BTCUSD",1760104027727,1.21638212,122230.0,122220.0,0.16412202]
["bitfinex","BTCUSD",1760104027953,1.61772807,122230.0,122220.0,0.16412202]
["bitfinex","BTCUSD",1760104028168,1.61772807,122230.0,122220.0,0.00048269]
["bitfinex","BTCUSD",1760104028586,1.38000807,122230.0,122220.0,0.00048269]
["bitfinex","BTCUSD",1760104029031,1.61772807,122230.0,122220.0,0.00048269]
["bitfinex","BTCUSD",1760104029473,1.38000807,122230.0,122220.0,0.00048269]
["bitfinex","BTCUSD",1760104029728,1.41015997,122230.0,122220.0,0.00048269]
["bitfinex","BTCUSD",1760104029930,1.50331547,122230.0,122220.0,0.00048269]
["bitfinex","BTCUSD",1760104030136,1.75629178,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104030411,2.72859596,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104030653,2.43941384,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104031334,2.456924,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104031603,2.134044,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104032086,2.219204,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104032333,2.456964,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104032791,2.134044,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104033015,2.456964,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104033217,2.071804,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104033479,1.90169384,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104033724,2.13945384,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104033953,1.81653384,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104034186,2.13945384,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104034405,1.90169384,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104034646,1.81857178,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104034888,2.05633178,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104035127,1.81857178,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104035371,1.40325988,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104036057,1.67121178,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104036304,1.75637178,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104036532,1.43341178,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104036758,1.80909636,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104036999,1.51857178,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104037227,1.75637178,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104037475,1.60169384,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104037695,1.83945195,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104039164,1.60165195,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104039385,1.83945195,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104039836,1.75429195,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104040072,1.81649195,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104040307,2.13945195,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104040519,2.02617799,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104040956,2.05632989,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104041650,2.02617799,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104041869,1.73336989,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104042088,1.81852989,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104042301,2.05632989,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104042773,1.73336989,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104043003,1.72617799,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104044137,1.72619028,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104044620,1.51854218,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104044857,1.75634218,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104046453,1.77387363,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104046884,1.53607363,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104047102,1.77387363,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104047322,1.53607363,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104047493,1.77387363,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104047718,1.53607363,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104047924,1.77387363,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104048276,1.53607363,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104048482,1.558084,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104048679,1.795884,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104048885,1.558084,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104049083,1.795884,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104049281,1.472924,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104049482,1.4427721,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104049779,1.7657321,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104050638,1.6805721,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104050842,1.4427721,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104051047,1.13161961,122230.0,122220.0,0.16666852]
["bitfinex","BTCUSD",1760104051411,1.6805721,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104051614,1.4427721,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104051846,1.6805721,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104052253,1.70983441,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104052824,1.6805721,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104053242,1.68782404,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104053446,1.68795303,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104054363,1.73177918,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104054571,1.20483706,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104054792,0.75958496,122230.0,122220.0,0.16666852]
["bitfinex","BTCUSD",1760104055007,0.85001182,122230.0,122220.0,0.3403827]
["bitfinex","BTCUSD",1760104055195,1.11865182,122230.0,122220.0,0.24979058]
["bitfinex","BTCUSD",1760104055433,0.90655927,122230.0,122220.0,0.24979058]
["bitfinex","BTCUSD",1760104055645,1.14431927,122230.0,122220.0,0.24979058]
["bitfinex","BTCUSD",1760104055830,1.30794522,122230.0,122220.0,0.24979058]
["bitfinex","BTCUSD",1760104056041,1.07018522,122230.0,122220.0,0.24979058]
["bitfinex","BTCUSD",1760104056256,1.6561907,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104056604,1.67826325,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104056810,1.47065515,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104057010,1.73767746,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104057457,1.72327136,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104057703,1.48551136,122230.0,122220.0,0.00302919]
["bitfinex","BTCUSD",1760104057937,3.57464938,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1760104058154,3.76858323,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1760104058338,0.69063137,122190.0,122170.0,0.2298991]
["bitfinex","BTCUSD",1760104058534,0.86563212,122180.0,122170.0,0.2304]
["bitfinex","BTCUSD",1760104058771,1.06968218,122180.0,122170.0,0.06669593]
["bitfinex","BTCUSD",1760104058979,1.30744218,122180.0,122170.0,0.06669593]
["bitfinex","BTCUSD",1760104059194,1.06968218,122180.0,122170.0,0.0005009]
["bitfinex","BTCUSD",1760104059403,1.40968218,122180.0,122170.0,0.0005009]
["bitfinex","BTCUSD",1760104059948,1.66952446,122180.0,122170.0,0.0005009]
["bitfinex","BTCUSD",1760104060158,1.43176446,122180.0,122170.0,0.0015009]
["bitfinex","BTCUSD",1760104060401,1.66952446,122180.0,122170.0,0.0005009]
["bitfinex","BTCUSD",1760104060605,1.66952446,122180.0,122170.0,0.0015009]
["bitfinex","BTCUSD",1760104060823,1.66952446,122180.0,122170.0,0.0025009]
["bitfinex","BTCUSD",1760104061031,1.66952446,122180.0,122170.0,0.0015009]
["bitfinex","BTCUSD",1760104061235,1.40968218,122180.0,122170.0,0.0015009]
["bitfinex","BTCUSD",1760104061785,1.73983408,122180.0,122170.0,0.0015009]
["bitfinex","BTCUSD",1760104061909,1.76191636,122180.0,122170.0,0.0015009]
["bitfinex","BTCUSD",1760104062109,2.14503842,122180.0,122170.0,0.0015009]
["bitfinex","BTCUSD",1760104062365,1.3260963,122180.0,122170.0,0.0015009]
["bitfinex","BTCUSD",1760104062567,1.72231133,122180.0,122170.0,0.0015009]
["bitfinex","BTCUSD",1760104062807,1.51389357,122180.0,122170.0,0.16520721]
["bitfinex","BTCUSD",1760104063011,1.51389357,122180.0,122170.0,0.3690699]
["bitfinex","BTCUSD",1760104063012,0.24527,122180.0,122170.0,0.3690699]
["bitfinex","BTCUSD",1760104063172,0.24527,122180.0,122170.0,0.35169927]
["bitfinex","BTCUSD",1760104063945,0.24527,122180.0,122170.0,0.58945927]
["bitfinex","BTCUSD",1760104064144,0.24527,122180.0,122170.0,0.67465927]
["bitfinex","BTCUSD",1760104064349,0.24527,122180.0,122170.0,0.67720734]
["bitfinex","BTCUSD",1760104064550,0.24527,122180.0,122170.0,0.75720414]
["bitfinex","BTCUSD",1760104064901,0.24527,122180.0,122170.0,0.75820414]
["bitfinex","BTCUSD",1760104065113,0.24527,122180.0,122170.0,0.44044734]
["bitfinex","BTCUSD",1760104065311,0.24527,122180.0,122170.0,0.35524734]
["bitfinex","BTCUSD",1760104065560,0.24527,122180.0,122170.0,0.67820734]
["bitfinex","BTCUSD",1760104065929,0.24527,122180.0,122170.0,0.44044734]
["bitfinex","BTCUSD",1760104066152,0.24527,122180.0,122170.0,1.28514626]
["bitfinex","BTCUSD",1760104066355,0.88925212,122230.0,122210.0,0.16365272]
["bitfinex","BTCUSD",1760104066517,0.72817174,122230.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1760104066721,1.27470807,122230.0,122210.0,0.27156478]
["bitfinex","BTCUSD",1760104067003,0.52694212,122220.0,122210.0,0.27156478]
["bitfinex","BTCUSD",1760104067187,0.77239212,122220.0,122210.0,0.27156478]
["bitfinex","BTCUSD",1760104067576,0.24545,122220.0,122210.0,0.35164568]
["bitfinex","BTCUSD",1760104067777,0.24545,122220.0,122210.0,0.30483568]
["bitfinex","BTCUSD",1760104068195,0.24545,122220.0,122210.0,0.27206568]
["bitfinex","BTCUSD",1760104068402,0.27611,122220.0,122210.0,0.27206568]
["bitfinex","BTCUSD",1760104069626,0.24545,122220.0,122210.0,0.38257559]
["bitfinex","BTCUSD",1760104069826,0.24545,122220.0,122210.0,0.30595568]
["bitfinex","BTCUSD",1760104070473,0.40908933,122220.0,122210.0,0.30595568]
["bitfinex","BTCUSD",1760104070676,0.27611,122220.0,122210.0,0.27206568]
["bitfinex","BTCUSD",1760104070885,0.24545,122220.0,122210.0,0.30595568]
["bitfinex","BTCUSD",1760104071209,0.24545,122220.0,122210.0,0.35500568]
["bitfinex","BTCUSD",1760104071407,0.24545,122220.0,122210.0,0.64789019]
["bitfinex","BTCUSD",1760104071903,0.24545,122220.0,122210.0,0.64839964]
["bitfinex","BTCUSD",1760104072125,0.24545,122220.0,122210.0,0.59323513]
["bitfinex","BTCUSD",1760104072534,0.24545,122220.0,122210.0,0.35551513]
["bitfinex","BTCUSD",1760104072942,0.24545,122220.0,122210.0,0.30646513]
["bitfinex","BTCUSD",1760104073344,0.24545,122220.0,122210.0,0.35551513]
["bitfinex","BTCUSD",1760104073546,0.24545,122220.0,122210.0,0.65693058]
["bitfinex","BTCUSD",1760104073746,0.24545,122220.0,122210.0,0.41925058]
["bitfinex","BTCUSD",1760104073952,0.24545,122220.0,122210.0,0.37020058]
["bitfinex","BTCUSD",1760104074149,0.24545,122220.0,122210.0,0.54414513]
["bitfinex","BTCUSD",1760104074364,0.24545,122220.0,122210.0,0.30646513]
["bitfinex","BTCUSD",1760104074590,0.24545,122220.0,122210.0,0.59319513]
["bitfinex","BTCUSD",1760104075403,0.24545,122220.0,122210.0,0.35551513]
["bitfinex","BTCUSD",1760104075784,0.24545,122220.0,122210.0,0.59319513]
["bitfinex","BTCUSD",1760104075958,0.24545,122220.0,122210.0,0.35551513]
["bitfinex","BTCUSD",1760104076156,0.24545,122220.0,122210.0,0.59319513]
["bitfinex","BTCUSD",1760104076357,0.24545,122220.0,122210.0,0.41925058]
["bitfinex","BTCUSD",1760104076752,0.24545,122220.0,122210.0,0.65689058]
["bitfinex","BTCUSD",1760104076950,0.24545,122220.0,122210.0,0.41925058]
["bitfinex","BTCUSD",1760104077160,0.24545,122220.0,122210.0,0.65689058]
["bitfinex","BTCUSD",1760104078566,0.19438,122220.0,122210.0,0.65689058]
["bitfinex","BTCUSD",1760104078779,0.51692688,122270.0,122210.0,0.65689058]
["bitfinex","BTCUSD",1760104078780,0.3245942,122280.0,122250.0,0.16359918]
["bitfinex","BTCUSD",1760104079006,0.02376,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1760104079239,0.24537,122270.0,122260.0,0.4012258]
["bitfinex","BTCUSD",1760104079452,0.24537,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1760104079656,0.24537,122270.0,122260.0,0.17994438]
["bitfinex","BTCUSD",1760104079861,0.24537,122270.0,122260.0,0.1800945]
["bitfinex","BTCUSD",1760104080068,0.24537,122270.0,122260.0,0.53686192]
["bitfinex","BTCUSD",1760104080261,0.27603,122270.0,122260.0,0.28286334]
["bitfinex","BTCUSD",1760104080494,0.29979,122270.0,122260.0,0.08327218]
["bitfinex","BTCUSD",1760104080674,0.34852,122270.0,122260.0,0.48449798]
["bitfinex","BTCUSD",1760104080881,1.25151789,122270.0,122260.0,0.08327218]
["bitfinex","BTCUSD",1760104081088,1.59151789,122270.0,122260.0,0.00015012]
["bitfinex","BTCUSD",1760104081286,0.16360402,122250.0,122230.0,0.08516]
["bitfinex","BTCUSD",1760104081492,0.10315,122240.0,122230.0,0.2468935]
["bitfinex","BTCUSD",1760104081703,0.51213256,122240.0,122230.0,0.4844935]
["bitfinex","BTCUSD",1760104081943,1.59155803,122240.0,122230.0,0.00015014]
["bitfinex","BTCUSD",1760104082171,1.82915803,122240.0,122230.0,0.00015014]
["bitfinex","BTCUSD",1760104082415,1.59155803,122240.0,122230.0,0.00015014]
["bitfinex","BTCUSD",1760104082632,1.91431803,122240.0,122230.0,0.00015014]
["bitfinex","BTCUSD",1760104083705,1.67671803,122240.0,122230.0,0.00015014]
["bitfinex","BTCUSD",1760104083925,0.93729256,122240.0,122230.0,0.00015014]
["bitfinex","BTCUSD",1760104084126,1.67671803,122240.0,122230.0,0.00015014]
["bitfinex","BTCUSD",1760104084588,1.99427483,122240.0,122230.0,0.00015014]
["bitfinex","BTCUSD",1760104084797,1.75671483,122240.0,122230.0,0.00015014]
["bitfinex","BTCUSD",1760104084998,1.99427483,122240.0,122230.0,0.00015014]
["bitfinex","BTCUSD",1760104085410,2.00686993,122240.0,122230.0,0.00015014]
["bitfinex","BTCUSD",1760104085634,2.24442993,122240.0,122230.0,0.00015014]
["bitfinex","BTCUSD",1760104086062,2.09799199,122240.0,122230.0,0.00015014]
["bitfinex","BTCUSD",1760104086279,0.83377785,122230.0,122220.0,0.0013628]
["bitfinex","BTCUSD",1760104086487,0.16367951,122190.0,122180.0,0.06619503]
["bitfinex","BTCUSD",1760104086697,1.54581498,122190.0,122180.0,0.14981799]
["bitfinex","BTCUSD",1760104086918,1.59478498,122190.0,122180.0,0.06669593]
["bitfinex","BTCUSD",1760104087129,1.83234498,122190.0,122180.0,0.0005009]
["bitfinex","BTCUSD",1760104087567,1.43110547,122190.0,122180.0,0.16419381]
["bitfinex","BTCUSD",1760104087783,1.09291951,122190.0,122180.0,0.16519381]
["bitfinex","BTCUSD",1760104087980,1.09291951,122190.0,122180.0,0.16419381]
["bitfinex","BTCUSD",1760104088218,0.69168,122190.0,122180.0,0.16519381]
["bitfinex","BTCUSD",1760104088629,0.64271,122190.0,122180.0,0.28782523]
["bitfinex","BTCUSD",1760104088838,0.24537,122190.0,122180.0,0.28782523]
["bitfinex","BTCUSD",1760104089663,0.24537,122190.0,122180.0,0.52538523]
["bitfinex","BTCUSD",1760104089983,0.16372852,122160.0,122140.0,0.0004]
["bitfinex","BTCUSD",1760104090198,0.02553,122150.0,122140.0,0.16414652]
["bitfinex","BTCUSD",1760104090447,0.24537,122150.0,122140.0,0.16414652]
["bitfinex","BTCUSD",1760104090662,0.24537,122150.0,122140.0,0.18459908]
["bitfinex","BTCUSD",1760104090903,0.24537,122150.0,122140.0,0.40678443]
["bitfinex","BTCUSD",1760104091107,0.30271,122150.0,122140.0,0.25134649]
["bitfinex","BTCUSD",1760104091321,0.30271,122150.0,122140.0,0.49106649]
["bitfinex","BTCUSD",1760104091523,0.24537,122150.0,122140.0,0.49006649]
["bitfinex","BTCUSD",1760104091727,0.24537,122150.0,122140.0,0.25234649]
["bitfinex","BTCUSD",1760104091953,0.24537,122150.0,122140.0,0.25334649]
["bitfinex","BTCUSD",1760104092162,0.30271,122150.0,122140.0,0.25334649]
["bitfinex","BTCUSD",1760104092374,0.24537,122150.0,122140.0,0.30357301]
["bitfinex","BTCUSD",1760104092998,0.24537,122150.0,122140.0,0.54221301]
["bitfinex","BTCUSD",1760104093193,0.24537,122150.0,122140.0,0.30357301]
["bitfinex","BTCUSD",1760104093398,0.24537,122150.0,122140.0,0.25334649]
["bitfinex","BTCUSD",1760104093599,0.24537,122150.0,122140.0,0.49194649]
["bitfinex","BTCUSD",1760104094022,0.24537,122150.0,122140.0,0.49190649]
["bitfinex","BTCUSD",1760104094288,0.24455028,122150.0,122140.0,0.49190649]
["bitfinex","BTCUSD",1760104094526,0.24455028,122150.0,122140.0,0.25334649]
["bitfinex","BTCUSD",1760104094747,0.24455028,122150.0,122140.0,0.53357701]
["bitfinex","BTCUSD",1760104094952,0.24455028,122150.0,122140.0,0.29505701]
["bitfinex","BTCUSD",1760104095160,0.24455028,122150.0,122140.0,0.53357701]
["bitfinex","BTCUSD",1760104095377,0.24455028,122150.0,122140.0,0.29505701]
["bitfinex","BTCUSD",1760104095881,0.24455028,122150.0,122140.0,0.53361701]
["bitfinex","BTCUSD",1760104096093,0.46562339,122150.0,122140.0,0.08959997]
["bitfinex","BTCUSD",1760104096516,0.46562339,122150.0,122140.0,0.49194649]
["bitfinex","BTCUSD",1760104096733,0.46562339,122150.0,122140.0,0.25334649]
["bitfinex","BTCUSD",1760104096940,0.46562339,122150.0,122140.0,0.49194649]
["bitfinex","BTCUSD",1760104097181,0.46562339,122150.0,122140.0,0.25334649]
["bitfinex","BTCUSD",1760104097393,0.30189028,122150.0,122140.0,0.49190649]
["bitfinex","BTCUSD",1760104097631,0.30189028,122150.0,122140.0,0.25334649]
["bitfinex","BTCUSD",1760104097839,0.30189028,122150.0,122140.0,0.49186649]
["bitfinex","BTCUSD",1760104098039,0.46562339,122150.0,122140.0,0.25334649]
["bitfinex","BTCUSD",1760104098248,0.24455028,122150.0,122140.0,0.29505701]
["bitfinex","BTCUSD",1760104098497,0.24455028,122150.0,122140.0,0.53353701]
["bitfinex","BTCUSD",1760104098913,0.27636028,122150.0,122140.0,0.57698649]
["bitfinex","BTCUSD",1760104099125,0.30189028,122150.0,122140.0,0.57698649]
["bitfinex","BTCUSD",1760104099544,0.24455028,122150.0,122140.0,0.33854649]
["bitfinex","BTCUSD",1760104099769,0.24455028,122150.0,122140.0,0.57694649]
["bitfinex","BTCUSD",1760104099976,0.24455028,122150.0,122140.0,0.33854649]
["bitfinex","BTCUSD",1760104100186,0.24455028,122150.0,122140.0,0.41854329]
["bitfinex","BTCUSD",1760104100395,0.24455028,122150.0,122140.0,0.65702329]
["bitfinex","BTCUSD",1760104101421,0.24455028,122150.0,122140.0,0.41854329]
["bitfinex","BTCUSD",1760104101646,0.24455028,122150.0,122140.0,1.39636876]
["bitfinex","BTCUSD",1760104102060,0.24455028,122150.0,122140.0,1.45152065]
["bitfinex","BTCUSD",1760104102289,0.24455028,122150.0,122140.0,1.21312065]
["bitfinex","BTCUSD",1760104102498,0.00050102,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1760104102718,0.00050102,122160.0,122150.0,0.29081099]
["bitfinex","BTCUSD",1760104102921,0.00050102,122160.0,122150.0,0.37601099]
["bitfinex","BTCUSD",1760104103123,0.00050102,122160.0,122150.0,0.61437099]
["bitfinex","BTCUSD",1760104103732,0.00050102,122160.0,122150.0,0.37601099]
["bitfinex","BTCUSD",1760104103938,0.00050102,122160.0,122150.0,0.61433099]
["bitfinex","BTCUSD",1760104104137,0.00050102,122160.0,122150.0,0.61429099]
["bitfinex","BTCUSD",1760104104351,0.00050102,122160.0,122150.0,0.61629099]
["bitfinex","BTCUSD",1760104104780,0.00050102,122160.0,122150.0,0.29281099]
["bitfinex","BTCUSD",1760104105008,0.00050102,122160.0,122150.0,0.08512206]
["bitfinex","BTCUSD",1760104105231,0.27053073,122160.0,122150.0,0.08512206]
["bitfinex","BTCUSD",1760104105437,1.0099562,122160.0,122150.0,0.08512206]
["bitfinex","BTCUSD",1760104105643,1.0099562,122160.0,122150.0,0.32340206]
["bitfinex","BTCUSD",1760104105846,1.2555462,122160.0,122150.0,0.32340206]
["bitfinex","BTCUSD",1760104106316,1.2555462,122160.0,122150.0,0.08512206]
["bitfinex","BTCUSD",1760104107148,0.30343102,122160.0,122150.0,0.29849887]
["bitfinex","BTCUSD",1760104107374,0.46715073,122160.0,122150.0,0.08512206]
["bitfinex","BTCUSD",1760104107583,0.51612073,122160.0,122150.0,0.32336206]
["bitfinex","BTCUSD",1760104107803,1.2555462,122160.0,122150.0,0.002]
["bitfinex","BTCUSD",1760104108010,1.2555462,122160.0,122150.0,0.19832786]
["bitfinex","BTCUSD",1760104108186,1.2555462,122160.0,122150.0,0.00556786]
["bitfinex","BTCUSD",1760104108395,0.51612073,122160.0,122150.0,0.24376786]
["bitfinex","BTCUSD",1760104108594,0.46715073,122160.0,122150.0,0.00556786]
["bitfinex","BTCUSD",1760104108792,0.46715073,122160.0,122150.0,0.24372786]
["bitfinex","BTCUSD",1760104108992,0.46715073,122160.0,122150.0,0.40746097]
["bitfinex","BTCUSD",1760104109236,0.46715073,122160.0,122150.0,0.46462148]
["bitfinex","BTCUSD",1760104109381,0.46715073,122160.0,122150.0,0.40746097]
["bitfinex","BTCUSD",1760104109990,0.46715073,122160.0,122150.0,0.24372786]
["bitfinex","BTCUSD",1760104110197,1.2555462,122160.0,122150.0,0.24364786]
["bitfinex","BTCUSD",1760104110411,1.2555462,122160.0,122150.0,0.00556786]
["bitfinex","BTCUSD",1760104110412,1.5955462,122160.0,122150.0,0.00556786]
["bitfinex","BTCUSD",1760104111476,1.8336262,122160.0,122150.0,0.00556786]
["bitfinex","BTCUSD",1760104111687,1.60733869,122160.0,122150.0,0.00356786]
["bitfinex","BTCUSD",1760104111900,1.8335862,122160.0,122150.0,0.00356786]
["bitfinex","BTCUSD",1760104112106,1.5955462,122160.0,122150.0,0.00356786]
["bitfinex","BTCUSD",1760104112531,2.40035116,122160.0,122150.0,0.00356786]
["bitfinex","BTCUSD",1760104112750,2.63835116,122160.0,122150.0,0.00356786]
["bitfinex","BTCUSD",1760104112961,2.00882016,122160.0,122150.0,0.00356786]
["bitfinex","BTCUSD",1760104113171,2.32685696,122160.0,122150.0,0.00356786]
["bitfinex","BTCUSD",1760104113381,1.23331048,122150.0,122140.0,0.0004]
["bitfinex","BTCUSD",1760104113591,2.33582654,122150.0,122140.0,0.0004]
["bitfinex","BTCUSD",1760104113797,2.65688654,122150.0,122140.0,0.0004]
["bitfinex","BTCUSD",1760104114007,2.20894654,122150.0,122140.0,0.0004]
["bitfinex","BTCUSD",1760104114223,2.25453254,122150.0,122140.0,0.0004]
["bitfinex","BTCUSD",1760104114437,2.01621254,122150.0,122140.0,0.0004]
["bitfinex","BTCUSD",1760104114666,2.24653254,122150.0,122140.0,0.0004]
["bitfinex","BTCUSD",1760104114928,2.01621254,122150.0,122140.0,0.0004]
["bitfinex","BTCUSD",1760104115165,2.25453254,122150.0,122140.0,0.0004]
["bitfinex","BTCUSD",1760104115393,1.28509124,122150.0,122140.0,0.0004]
["bitfinex","BTCUSD",1760104115612,1.84121858,122150.0,122140.0,0.0004]
["bitfinex","BTCUSD",1760104115828,0.69978,122150.0,122140.0,0.0004]
["bitfinex","BTCUSD",1760104116036,1.84125858,122150.0,122140.0,0.0004]
["bitfinex","BTCUSD",1760104116493,1.43920547,122150.0,122140.0,0.0004]
["bitfinex","BTCUSD",1760104116711,1.60293858,122150.0,122140.0,0.0004]
["bitfinex","BTCUSD",1760104117141,0.64277,122150.0,122140.0,0.16414652]
["bitfinex","BTCUSD",1760104117356,0.64277,122150.0,122140.0,0.28169673]
["bitfinex","BTCUSD",1760104117586,0.64277,122150.0,122140.0,0.24726858]
["bitfinex","BTCUSD",1760104118007,0.64277,122150.0,122140.0,0.48554858]
["bitfinex","BTCUSD",1760104118223,0.30277,122150.0,122140.0,0.48554858]
["bitfinex","BTCUSD",1760104118438,0.85551311,122150.0,122140.0,0.48554858]
["bitfinex","BTCUSD",1760104118661,0.64277,122150.0,122140.0,0.48558858]
["bitfinex","BTCUSD",1760104118893,0.24559,122150.0,122140.0,0.31219933]
["bitfinex","BTCUSD",1760104119093,0.24559,122150.0,122140.0,0.31270921]
["bitfinex","BTCUSD",1760104119512,0.24559,122150.0,122140.0,0.55102921]
["bitfinex","BTCUSD",1760104119726,0.24559,122150.0,122140.0,0.31270921]
["bitfinex","BTCUSD",1760104119912,0.24559,122150.0,122140.0,0.55098921]
["bitfinex","BTCUSD",1760104120176,0.24559,122150.0,122140.0,0.31270921]
["bitfinex","BTCUSD",1760104120408,0.24559,122150.0,122140.0,0.55098921]
["bitfinex","BTCUSD",1760104120616,0.24559,122150.0,122140.0,0.31270921]
["bitfinex","BTCUSD",1760104120827,0.24559,122150.0,122140.0,0.48601846]
["bitfinex","BTCUSD",1760104121052,0.24559,122150.0,122140.0,0.24777846]
["bitfinex","BTCUSD",1760104121713,0.24559,122150.0,122140.0,0.24877846]
["bitfinex","BTCUSD",1760104121922,0.24559,122150.0,122140.0,0.48697846]
["bitfinex","BTCUSD",1760104122127,0.24559,122150.0,122140.0,0.48693846]
["bitfinex","BTCUSD",1760104122335,0.24559,122150.0,122140.0,0.48793846]
["bitfinex","BTCUSD",1760104122550,0.24559,122150.0,122140.0,0.32877526]
["bitfinex","BTCUSD",1760104122761,0.24559,122150.0,122140.0,0.56689526]
["bitfinex","BTCUSD",1760104123190,0.24559,122150.0,122140.0,1.30628073]
["bitfinex","BTCUSD",1760104123404,0.24559,122150.0,122140.0,1.33643263]
["bitfinex","BTCUSD",1760104123612,0.24559,122150.0,122140.0,1.43835263]
["bitfinex","BTCUSD",1760104123828,0.24559,122150.0,122140.0,1.70043262]
["bitfinex","BTCUSD",1760104124038,0.24559,122150.0,122140.0,1.46335262]
["bitfinex","BTCUSD",1760104124260,0.24559,122150.0,122140.0,1.46435262]
["bitfinex","BTCUSD",1760104124463,0.24559,122150.0,122140.0,1.70139262]
["bitfinex","BTCUSD",1760104124687,0.24559,122150.0,122140.0,1.70039262]
["bitfinex","BTCUSD",1760104124901,0.24559,122150.0,122140.0,1.56335261]
["bitfinex","BTCUSD",1760104125111,0.24559,122150.0,122140.0,1.80235261]
["bitfinex","BTCUSD",1760104125321,0.24559,122150.0,122140.0,1.80231261]
["bitfinex","BTCUSD",1760104126173,0.00050102,122160.0,122150.0,1.29831047]
["bitfinex","BTCUSD",1760104126375,0.00050102,122160.0,122150.0,1.51058835]
["bitfinex","BTCUSD",1760104126619,0.00050102,122160.0,122150.0,1.74850835]
["bitfinex","BTCUSD",1760104127036,0.00050102,122160.0,122150.0,1.51058835]
["bitfinex","BTCUSD",1760104127242,0.00050102,122160.0,122150.0,1.42538835]
["bitfinex","BTCUSD",1760104127447,0.00050102,122160.0,122150.0,1.74846835]
["bitfinex","BTCUSD",1760104127659,0.00050102,122160.0,122150.0,1.53903975]
["bitfinex","BTCUSD",1760104128576,0.00050102,122160.0,122150.0,1.21595975]
["bitfinex","BTCUSD",1760104128783,0.00050102,122160.0,122150.0,0.71801099]
["bitfinex","BTCUSD",1760104129014,0.00050102,122160.0,122150.0,0.95593099]
["bitfinex","BTCUSD",1760104129225,0.00050102,122160.0,122150.0,0.63281099]
["bitfinex","BTCUSD",1760104129523,0.00050102,122160.0,122150.0,0.24885517]
["bitfinex","BTCUSD",1760104129728,0.00050102,122160.0,122150.0,0.33405517]
["bitfinex","BTCUSD",1760104129729,0.05582102,122160.0,122150.0,0.33405517]
["bitfinex","BTCUSD",1760104129902,0.05582102,122160.0,122150.0,0.57209517]
["bitfinex","BTCUSD",1760104130135,0.05582102,122160.0,122150.0,0.24885517]
["bitfinex","BTCUSD",1760104130344,0.05582102,122160.0,122150.0,0.57209517]
["bitfinex","BTCUSD",1760104130555,0.05582102,122160.0,122150.0,0.61344633]
["bitfinex","BTCUSD",1760104130768,0.05582102,122160.0,122150.0,0.29020633]
["bitfinex","BTCUSD",1760104130976,0.05582102,122160.0,122150.0,0.28920633]
["bitfinex","BTCUSD",1760104131254,0.27158073,122160.0,122150.0,0.48477517]
["bitfinex","BTCUSD",1760104131455,0.27158073,122160.0,122150.0,0.24885517]
["bitfinex","BTCUSD",1760104131759,0.21954073,122160.0,122150.0,0.24885517]
["bitfinex","BTCUSD",1760104131959,0.21954073,122160.0,122150.0,0.48677517]
["bitfinex","BTCUSD",1760104132384,1.1395776,122160.0,122150.0,0.002]
["bitfinex","BTCUSD",1760104132977,1.3851676,122160.0,122150.0,0.002]
["bitfinex","BTCUSD",1760104133395,0.64141102,122160.0,122150.0,0.08512206]
["bitfinex","BTCUSD",1760104133551,0.9931276,122160.0,122150.0,0.10049537]
["bitfinex","BTCUSD",1760104133750,1.0451676,122160.0,122150.0,0.08412206]
["bitfinex","BTCUSD",1760104133992,1.0451676,122160.0,122150.0,0.001]
["bitfinex","BTCUSD",1760104134368,0.16373311,122150.0,122140.0,0.4028962]
["bitfinex","BTCUSD",1760104134567,0.82890687,122150.0,122140.0,0.55202226]
["bitfinex","BTCUSD",1760104134773,0.82890687,122150.0,122140.0,0.31378226]
["bitfinex","BTCUSD",1760104135053,0.24559,122150.0,122140.0,0.31378226]
["bitfinex","BTCUSD",1760104135313,0.24559,122150.0,122140.0,0.55206226]
["bitfinex","BTCUSD",1760104135533,0.24559,122150.0,122140.0,1.08013913]
["bitfinex","BTCUSD",1760104136799,0.24559,122150.0,122140.0,1.08009913]
["bitfinex","BTCUSD",1760104137132,0.24559,122150.0,122140.0,0.84177913]
["bitfinex","BTCUSD",1760104137328,0.24559,122150.0,122140.0,1.08001913]
["bitfinex","BTCUSD",1760104137718,0.24559,122150.0,122140.0,1.08201913]
["bitfinex","BTCUSD",1760104138144,0.24559,122150.0,122140.0,0.84277913]
["bitfinex","BTCUSD",1760104138357,0.24559,122150.0,122140.0,0.55402226]
["bitfinex","BTCUSD",1760104138773,0.24559,122150.0,122140.0,0.31578226]
["bitfinex","BTCUSD",1760104138988,0.30091,122150.0,122140.0,0.17123194]
["bitfinex","BTCUSD",1760104139197,0.30091,122150.0,122140.0,0.57313846]
["bitfinex","BTCUSD",1760104139405,0.24559,122150.0,122140.0,0.33497846]
["bitfinex","BTCUSD",1760104139628,0.24559,122150.0,122140.0,0.57325846]
["bitfinex","BTCUSD",1760104139834,0.24559,122150.0,122140.0,0.93749555]
["bitfinex","BTCUSD",1760104140043,0.24559,122150.0,122140.0,0.40949868]
["bitfinex","BTCUSD",1760104140258,0.24559,122150.0,122140.0,0.93749555]
["bitfinex","BTCUSD",1760104140461,0.24559,122150.0,122140.0,1.17477555]
["bitfinex","BTCUSD",1760104140880,0.24559,122150.0,122140.0,0.93649555]
["bitfinex","BTCUSD",1760104141088,0.24559,122150.0,122140.0,1.17473555]
["bitfinex","BTCUSD",1760104141298,0.24559,122150.0,122140.0,0.93749555]
["bitfinex","BTCUSD",1760104141511,0.24559,122150.0,122140.0,0.40849868]
["bitfinex","BTCUSD",1760104141717,0.24559,122150.0,122140.0,1.17469555]
["bitfinex","BTCUSD",1760104141922,0.24559,122150.0,122140.0,1.17569555]
["bitfinex","BTCUSD",1760104142137,0.24559,122150.0,122140.0,0.93649555]
["bitfinex","BTCUSD",1760104142353,0.24559,122150.0,122140.0,0.85229555]
["bitfinex","BTCUSD",1760104142566,0.30091,122150.0,122140.0,0.33497846]
["bitfinex","BTCUSD",1760104142768,0.46464311,122150.0,122140.0,0.24977846]
["bitfinex","BTCUSD",1760104142982,0.35295,122150.0,122140.0,0.48797846]
["bitfinex","BTCUSD",1760104143189,0.30091,122150.0,122140.0,0.24977846]
["bitfinex","BTCUSD",1760104143420,0.30091,122150.0,122140.0,0.48797846]
["bitfinex","BTCUSD",1760104143635,0.30091,122150.0,122140.0,0.48697846]
["bitfinex","BTCUSD",1760104143855,0.26935,122150.0,122140.0,0.48697846]
["bitfinex","BTCUSD",1760104144067,0.30225,122150.0,122140.0,0.48693846]
["bitfinex","BTCUSD",1760104144289,0.30225,122150.0,122140.0,0.24877846]
["bitfinex","BTCUSD",1760104144505,0.30225,122150.0,122140.0,0.56230668]
["bitfinex","BTCUSD",1760104144937,0.30225,122150.0,122140.0,0.24977846]
["bitfinex","BTCUSD",1760104145145,0.30225,122150.0,122140.0,0.48785846]
["bitfinex","BTCUSD",1760104145359,0.30225,122150.0,122140.0,0.24977846]
["bitfinex","BTCUSD",1760104145578,1.04246998,122150.0,122140.0,0.08603194]
["bitfinex","BTCUSD",1760104145798,1.04246998,122150.0,122140.0,0.32407194]
["bitfinex","BTCUSD",1760104146003,0.51447311,122150.0,122140.0,0.08603194]
["bitfinex","BTCUSD",1760104146211,0.51447311,122150.0,122140.0,0.32403194]
["bitfinex","BTCUSD",1760104146638,0.51447311,122150.0,122140.0,0.08603194]
["bitfinex","BTCUSD",1760104146855,1.04246998,122150.0,122140.0,0.32403194]
["bitfinex","BTCUSD",1760104147073,1.04246998,122150.0,122140.0,0.23990988]
["bitfinex","BTCUSD",1760104147311,1.04246998,122150.0,122140.0,0.23890988]
["bitfinex","BTCUSD",1760104147532,1.04246998,122150.0,122140.0,0.00090988]
["bitfinex","BTCUSD",1760104147753,1.38246998,122150.0,122140.0,0.00090988]
["bitfinex","BTCUSD",1760104148228,0.85447311,122150.0,122140.0,0.00090988]
["bitfinex","BTCUSD",1760104148456,1.38246998,122150.0,122140.0,0.00090988]
["bitfinex","BTCUSD",1760104149173,2.47244081,122150.0,122140.0,0.00090988]
["bitfinex","BTCUSD",1760104149394,0.6917702,122120.0,122110.0,0.00047]
["bitfinex","BTCUSD",1760104149630,0.9615102,122120.0,122110.0,0.00047]
["bitfinex","BTCUSD",1760104149839,0.46641333,122120.0,122110.0,0.16425674]
["bitfinex","BTCUSD",1760104150041,0.51490333,122120.0,122110.0,0.00047]
["bitfinex","BTCUSD",1760104150708,1.04340091,122120.0,122110.0,0.00147]
["bitfinex","BTCUSD",1760104150916,1.38340091,122120.0,122110.0,0.00247]
["bitfinex","BTCUSD",1760104151151,1.62136091,122120.0,122110.0,0.00247]
["bitfinex","BTCUSD",1760104151373,1.38340091,122120.0,122110.0,0.00247]
["bitfinex","BTCUSD",1760104151585,1.62132091,122120.0,122110.0,0.00247]
["bitfinex","BTCUSD",1760104151826,1.38340091,122120.0,122110.0,0.00247]
["bitfinex","BTCUSD",1760104152031,1.62132091,122120.0,122110.0,0.00247]
["bitfinex","BTCUSD",1760104152239,1.62132091,122120.0,122110.0,0.00147]
["bitfinex","BTCUSD",1760104152240,1.38340091,122120.0,122110.0,0.00147]
["bitfinex","BTCUSD",1760104152678,1.62128091,122120.0,122110.0,0.00047]
["bitfinex","BTCUSD",1760104152900,1.38340091,122120.0,122110.0,0.00047]
["bitfinex","BTCUSD",1760104153156,1.62128091,122120.0,122110.0,0.00047]
["bitfinex","BTCUSD",1760104153371,1.70127771,122120.0,122110.0,0.00047]
["bitfinex","BTCUSD",1760104153585,1.38340091,122120.0,122110.0,0.00047]
["bitfinex","BTCUSD",1760104153815,1.38340091,122120.0,122110.0,0.00147]
["bitfinex","BTCUSD",1760104154028,1.62124091,122120.0,122110.0,0.00147]
["bitfinex","BTCUSD",1760104154479,1.38340091,122120.0,122110.0,0.00147]
["bitfinex","BTCUSD",1760104154706,1.49667487,122120.0,122110.0,0.00047]
["bitfinex","BTCUSD",1760104154919,1.81451167,122120.0,122110.0,0.00047]
["bitfinex","BTCUSD",1760104155125,1.81451167,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104155333,1.57667167,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104155561,2.11451167,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104155786,1.87667167,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104156050,1.053918,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104156303,1.41355281,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104156505,1.62124091,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104156716,1.38340091,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104156935,1.62124091,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104157133,1.38340091,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104157357,1.62124091,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104157589,1.38340091,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104158003,1.62124091,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104158832,1.38340091,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104159270,1.62124091,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104159891,1.38340091,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104160102,0.85540404,122120.0,122110.0,0.16578684]
["bitfinex","BTCUSD",1760104160322,0.85540404,122120.0,122110.0,0.19874549]
["bitfinex","BTCUSD",1760104160323,1.28128091,122120.0,122110.0,0.19874549]
["bitfinex","BTCUSD",1760104160534,1.62128091,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104160951,1.38340091,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104161158,0.85540404,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104161362,1.62128091,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104161776,1.38340091,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104161979,0.85540404,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104162187,1.38340091,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104162818,1.62128091,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104163028,1.62128091,122120.0,122110.0,0.16578684]
["bitfinex","BTCUSD",1760104163029,0.64314071,122120.0,122110.0,0.16578684]
["bitfinex","BTCUSD",1760104163237,1.09328404,122120.0,122110.0,0.16578684]
["bitfinex","BTCUSD",1760104163862,1.09328404,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104163863,1.38340091,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104164291,1.62128091,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104164507,1.70127771,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104164928,1.62128091,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104165558,1.38340091,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104165765,1.62128091,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104166619,1.09328404,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104166831,1.71355281,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104167097,2.03142961,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104167313,2.12981404,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104168481,2.04981724,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104169173,1.81193724,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104169634,2.04981724,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104169863,1.81193724,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104170088,2.04981724,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104170333,2.12981404,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104170570,2.19193404,122120.0,122110.0,0.0020001]
["bitfinex","BTCUSD",1760104170814,2.19193404,122120.0,122050.0,0.0704]
["bitfinex","BTCUSD",1760104170815,0.16385384,122060.0,122050.0,0.0704]
["bitfinex","BTCUSD",1760104171041,0.43257384,122060.0,122050.0,0.0704]
["bitfinex","BTCUSD",1760104171265,0.99205071,122060.0,122050.0,0.0704]
["bitfinex","BTCUSD",1760104171493,1.03829071,122060.0,122050.0,0.0704]
["bitfinex","BTCUSD",1760104171724,1.61629071,122060.0,122050.0,0.0704]
["bitfinex","BTCUSD",1760104171960,1.37829071,122060.0,122050.0,0.0704]
["bitfinex","BTCUSD",1760104172256,0.85079424,122060.0,122050.0,0.0704]
["bitfinex","BTCUSD",1760104172502,1.63209856,122060.0,122050.0,0.0704]
["bitfinex","BTCUSD",1760104172741,1.39405856,122060.0,122050.0,0.0704]
["bitfinex","BTCUSD",1760104172983,1.47405536,122060.0,122050.0,0.0724]
["bitfinex","BTCUSD",1760104173226,1.71209536,122060.0,122050.0,0.0714]
["bitfinex","BTCUSD",1760104173723,1.40221917,122060.0,122050.0,0.0714]
["bitfinex","BTCUSD",1760104173964,1.48745917,122060.0,122050.0,0.0714]
["bitfinex","BTCUSD",1760104174231,1.3940536,122060.0,122050.0,0.0714]
["bitfinex","BTCUSD",1760104174464,1.3940536,122060.0,122050.0,0.0704]
["bitfinex","BTCUSD",1760104175387,1.6321336,122060.0,122050.0,0.0704]
["bitfinex","BTCUSD",1760104175615,1.3940536,122060.0,122050.0,0.0704]
["bitfinex","BTCUSD",1760104175840,1.6320936,122060.0,122050.0,0.0704]
["bitfinex","BTCUSD",1760104176080,1.10409673,122060.0,122050.0,0.0704]
["bitfinex","BTCUSD",1760104176315,1.6320936,122060.0,122050.0,0.0704]
["bitfinex","BTCUSD",1760104176548,1.3940536,122060.0,122050.0,0.07346208]
["bitfinex","BTCUSD",1760104177024,1.6320936,122060.0,122050.0,0.07346208]
["bitfinex","BTCUSD",1760104177251,1.40290482,122060.0,122050.0,0.07346208]
["bitfinex","BTCUSD",1760104177489,2.04633359,122060.0,122050.0,0.07346208]
["bitfinex","BTCUSD",1760104177717,1.75633672,122060.0,122050.0,0.07346208]
["bitfinex","BTCUSD",1760104178188,0.89620863,122060.0,122050.0,0.07346208]
["bitfinex","BTCUSD",1760104178418,1.7474455,122060.0,122050.0,0.07346208]
["bitfinex","BTCUSD",1760104178672,1.5094855,122060.0,122050.0,0.07346208]
["bitfinex","BTCUSD",1760104179133,2.03748237,122060.0,122050.0,0.07346208]
["bitfinex","BTCUSD",1760104179335,2.03748237,122060.0,122040.0,0.0004]
["bitfinex","BTCUSD",1760104179336,2.1900129,122050.0,122040.0,0.0004]
["bitfinex","BTCUSD",1760104179552,2.63695425,122050.0,122040.0,0.0004]
["bitfinex","BTCUSD",1760104179789,2.71615425,122050.0,122040.0,0.0004]
["bitfinex","BTCUSD",1760104180093,0.50388069,122040.0,122030.0,0.01269818]
["bitfinex","BTCUSD",1760104180343,1.96707411,122040.0,122030.0,0.01269818]
["bitfinex","BTCUSD",1760104180603,2.04627411,122040.0,122030.0,0.01269818]
["bitfinex","BTCUSD",1760104180856,2.22425809,122040.0,122030.0,0.01371929]
["bitfinex","BTCUSD",1760104181114,5.70274609,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1760104181388,4.05862364,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1760104181622,1.10392099,122010.0,122000.0,0.25]
["bitfinex","BTCUSD",1760104181848,4.26394845,122010.0,122000.0,0.148]
["bitfinex","BTCUSD",1760104182074,3.46506425,122010.0,122000.0,0.148]
["bitfinex","BTCUSD",1760104182297,3.26388825,122010.0,122000.0,0.148]
["bitfinex","BTCUSD",1760104182546,3.26388825,122010.0,122000.0,0.14953216]
["bitfinex","BTCUSD",1760104182547,2.77929725,122010.0,122000.0,0.14953216]
["bitfinex","BTCUSD",1760104182744,2.17180367,122010.0,122000.0,0.14953216]
["bitfinex","BTCUSD",1760104183008,2.44075557,122010.0,122000.0,0.14953216]
["bitfinex","BTCUSD",1760104183242,2.4407367,122010.0,122000.0,0.14953216]
["bitfinex","BTCUSD",1760104183470,2.2019367,122010.0,122000.0,0.14953216]
["bitfinex","BTCUSD",1760104183728,2.4408567,122010.0,122000.0,0.14953216]
["bitfinex","BTCUSD",1760104183949,2.4408167,122010.0,122000.0,0.14953216]
["bitfinex","BTCUSD",1760104184408,1.67393983,122010.0,122000.0,0.14953216]
["bitfinex","BTCUSD",1760104184639,2.96893357,122010.0,122000.0,0.14953216]
["bitfinex","BTCUSD",1760104184860,3.49190157,122010.0,122000.0,0.14953216]
["bitfinex","BTCUSD",1760104185094,3.55320967,122010.0,122000.0,0.14953216]
["bitfinex","BTCUSD",1760104185332,3.86424647,122010.0,122000.0,0.14953216]
["bitfinex","BTCUSD",1760104185584,3.53992647,122010.0,122000.0,0.14953216]
["bitfinex","BTCUSD",1760104185802,3.87224647,122010.0,122000.0,0.14953216]
["bitfinex","BTCUSD",1760104186016,4.59535547,122010.0,122000.0,0.14953216]
["bitfinex","BTCUSD",1760104186267,3.45255847,122010.0,122000.0,0.14953216]
["bitfinex","BTCUSD",1760104186485,4.14437347,122010.0,122000.0,0.14953216]
["bitfinex","BTCUSD",1760104186697,3.02591847,122010.0,122000.0,0.14953216]
["bitfinex","BTCUSD",1760104186929,3.79743447,122010.0,122000.0,0.14953216]
["bitfinex","BTCUSD",1760104187152,4.45441147,122010.0,122000.0,0.14953216]
["bitfinex","BTCUSD",1760104187393,2.60840873,122010.0,122000.0,0.14953216]
["bitfinex","BTCUSD",1760104187664,4.80201247,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1760104187905,4.18881018,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1760104188144,4.31774147,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1760104188388,1.43628793,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1760104188620,1.9642848,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1760104188844,1.85762001,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1760104189353,1.88777191,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1760104189579,2.4820698,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1760104189802,2.4210298,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1760104190052,1.59873504,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1760104190293,2.102073,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1760104190544,0.16394786,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1760104190795,0.34,121950.0,121940.0,7e-05]
["bitfinex","BTCUSD",1760104191013,1.9605815,121950.0,121940.0,7e-05]
["bitfinex","BTCUSD",1760104191233,3.21493056,121950.0,121940.0,7e-05]
["bitfinex","BTCUSD",1760104191457,2.58097456,121950.0,121940.0,7e-05]
["bitfinex","BTCUSD",1760104191691,1.7919736,121950.0,121940.0,7e-05]
["bitfinex","BTCUSD",1760104191947,1.46420164,121950.0,121940.0,7e-05]
["bitfinex","BTCUSD",1760104192176,0.95002112,121950.0,121940.0,7e-05]
["bitfinex","BTCUSD",1760104192403,0.72662948,121950.0,121940.0,7e-05]
["bitfinex","BTCUSD",1760104192680,0.27024948,121950.0,121940.0,0.30071714]
["bitfinex","BTCUSD",1760104192911,0.43425112,121950.0,121940.0,0.13770206]
["bitfinex","BTCUSD",1760104193143,0.54194948,121950.0,121940.0,0.26360864]
["bitfinex","BTCUSD",1760104193373,0.43425112,121950.0,121940.0,0.30071714]
["bitfinex","BTCUSD",1760104193603,0.46531112,121950.0,121940.0,0.08319206]
["bitfinex","BTCUSD",1760104193843,0.70591112,121950.0,121940.0,0.08319206]
["bitfinex","BTCUSD",1760104194068,0.46531112,121950.0,121940.0,0.24720714]
["bitfinex","BTCUSD",1760104194309,0.54186948,121950.0,121940.0,0.08319206]
["bitfinex","BTCUSD",1760104194549,0.48664948,121950.0,121940.0,0.31711864]
["bitfinex","BTCUSD",1760104194801,0.75726112,121950.0,121940.0,0.08319206]
["bitfinex","BTCUSD",1760104195034,0.75722112,121950.0,121940.0,7e-05]
["bitfinex","BTCUSD",1760104195269,0.51670112,121950.0,121940.0,7e-05]
["bitfinex","BTCUSD",1760104195499,0.75718112,121950.0,121940.0,7e-05]
["bitfinex","BTCUSD",1760104195933,0.69269948,121950.0,121940.0,7e-05]
["bitfinex","BTCUSD",1760104196145,0.51670112,121950.0,121940.0,7e-05]
["bitfinex","BTCUSD",1760104196355,1.16774608,121950.0,121940.0,7e-05]
["bitfinex","BTCUSD",1760104196560,0.92718608,121950.0,121940.0,7e-05]
["bitfinex","BTCUSD",1760104197037,0.80531112,121950.0,121940.0,0.03730621]
["bitfinex","BTCUSD",1760104197270,0.85670112,121950.0,121940.0,0.00313621]
["bitfinex","BTCUSD",1760104197755,1.09730112,121950.0,121940.0,0.00313621]
["bitfinex","BTCUSD",1760104197987,0.85670112,121950.0,121940.0,0.00313621]
["bitfinex","BTCUSD",1760104198451,0.85670112,121950.0,121940.0,0.02692621]
["bitfinex","BTCUSD",1760104198452,0.88186948,121950.0,121940.0,0.02692621]
["bitfinex","BTCUSD",1760104198660,0.64130948,121950.0,121940.0,0.19094129]
["bitfinex","BTCUSD",1760104198886,0.24608948,121950.0,121940.0,0.37951698]
["bitfinex","BTCUSD",1760104199348,0.24608948,121950.0,121940.0,0.35552335]
["bitfinex","BTCUSD",1760104200469,0.44115112,121950.0,121940.0,0.11004827]
["bitfinex","BTCUSD",1760104200711,0.46531112,121950.0,121940.0,0.08625827]
["bitfinex","BTCUSD",1760104200948,0.51670112,121950.0,121940.0,0.08625827]
["bitfinex","BTCUSD",1760104201785,0.51670112,121950.0,121940.0,0.00313621]
["bitfinex","BTCUSD",1760104201988,1.09770112,121950.0,121940.0,0.00313621]
["bitfinex","BTCUSD",1760104202218,0.93669792,121950.0,121940.0,0.00313621]
["bitfinex","BTCUSD",1760104202435,1.92011588,121950.0,121940.0,0.00313621]
["bitfinex","BTCUSD",1760104202649,1.72435141,121950.0,121940.0,0.00313621]
["bitfinex","BTCUSD",1760104202929,1.80747347,121950.0,121940.0,0.00313621]
["bitfinex","BTCUSD",1760104203353,1.80747347,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1760104203563,2.31212301,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1760104203777,2.31208301,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1760104203996,2.19705301,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1760104204209,1.93276401,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1760104204427,2.12133701,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1760104204674,3.95509704,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760104204893,4.41083953,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760104205102,4.78187775,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760104206388,4.78183775,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760104206601,2.91487854,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760104206819,4.12779851,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760104207040,1.43419389,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1760104207253,7.46444086,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1760104207468,7.54664375,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1760104207678,7.40393172,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1760104207905,7.64497172,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1760104208118,7.4326379,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1760104208328,7.4583208,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1760104208551,7.62799062,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1760104208765,8.1312518,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1760104208986,7.91553952,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1760104209247,7.91653952,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1760104209454,0.16416317,121830.0,121820.0,0.07917539]
["bitfinex","BTCUSD",1760104209666,0.75711317,121830.0,121820.0,0.07917539]
["bitfinex","BTCUSD",1760104210091,0.59582997,121830.0,121820.0,0.01298036]
["bitfinex","BTCUSD",1760104210305,2.22828303,121830.0,121820.0,0.01298036]
["bitfinex","BTCUSD",1760104210559,1.25641437,121830.0,121820.0,0.01298036]
["bitfinex","BTCUSD",1760104210777,1.25691324,121830.0,121820.0,0.01398036]
["bitfinex","BTCUSD",1760104211017,0.65662007,121830.0,121820.0,0.17815701]
["bitfinex","BTCUSD",1760104211221,0.51920887,121830.0,121820.0,0.28474907]
["bitfinex","BTCUSD",1760104211445,0.24608887,121830.0,121820.0,0.36619907]
["bitfinex","BTCUSD",1760104211866,0.24608887,121830.0,121820.0,1.10849703]
["bitfinex","BTCUSD",1760104212080,0.24608887,121830.0,121820.0,0.36619907]
["bitfinex","BTCUSD",1760104212323,0.24608887,121830.0,121820.0,1.10849703]
["bitfinex","BTCUSD",1760104212560,0.24608887,121830.0,121820.0,1.18849383]
["bitfinex","BTCUSD",1760104212764,0.24608887,121830.0,121820.0,1.51605383]
["bitfinex","BTCUSD",1760104213175,0.24608887,121830.0,121820.0,1.27389383]
["bitfinex","BTCUSD",1760104213854,0.24608887,121830.0,121820.0,1.30304573]
["bitfinex","BTCUSD",1760104214068,0.02383,121880.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1760104214302,0.18792779,121880.0,121860.0,0.28626543]
["bitfinex","BTCUSD",1760104214520,0.24617,121880.0,121870.0,0.26817929]
["bitfinex","BTCUSD",1760104214731,0.24617,121880.0,121870.0,0.35130135]
["bitfinex","BTCUSD",1760104214954,0.24617,121880.0,121870.0,1.09359931]
["bitfinex","BTCUSD",1760104215166,0.24617,121880.0,121870.0,0.35130135]
["bitfinex","BTCUSD",1760104215384,0.24617,121880.0,121870.0,1.17160656]
["bitfinex","BTCUSD",1760104216030,0.24617,121880.0,121870.0,0.4293086]
["bitfinex","BTCUSD",1760104216287,0.24617,121880.0,121870.0,1.17160656]
["bitfinex","BTCUSD",1760104216492,0.24617,121880.0,121870.0,1.41360656]
["bitfinex","BTCUSD",1760104216710,0.24617,121880.0,121870.0,1.41352656]
["bitfinex","BTCUSD",1760104216963,0.24617,121880.0,121870.0,1.17160656]
["bitfinex","BTCUSD",1760104217180,0.24617,121880.0,121870.0,0.59318135]
["bitfinex","BTCUSD",1760104217402,0.24617,121880.0,121870.0,0.30300135]
["bitfinex","BTCUSD",1760104217622,0.24617,121880.0,121870.0,0.59314135]
["bitfinex","BTCUSD",1760104217858,0.24617,121880.0,121870.0,1.33539931]
["bitfinex","BTCUSD",1760104218088,0.24617,121880.0,121870.0,1.09359931]
["bitfinex","BTCUSD",1760104218348,0.24617,121880.0,121870.0,1.17359611]
["bitfinex","BTCUSD",1760104218905,0.24617,121880.0,121870.0,1.09359931]
["bitfinex","BTCUSD",1760104219115,0.24617,121880.0,121870.0,0.35130135]
["bitfinex","BTCUSD",1760104219328,0.24617,121880.0,121870.0,0.35230135]
["bitfinex","BTCUSD",1760104219773,0.51634583,121880.0,121870.0,0.08412206]
["bitfinex","BTCUSD",1760104220187,0.51634583,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1760104220393,0.87156123,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1760104220826,0.95155803,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1760104221036,1.96572789,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1760104221248,1.72400789,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1760104221474,1.96576789,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1760104221691,1.96576789,121880.0,121870.0,0.00458017]
["bitfinex","BTCUSD",1760104221902,1.72400789,121880.0,121870.0,0.00458017]
["bitfinex","BTCUSD",1760104222112,1.69925919,121880.0,121870.0,0.00458017]
["bitfinex","BTCUSD",1760104222302,1.69925919,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104222537,0.95696123,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104222746,1.11332123,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104222957,0.87156123,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104223172,1.06359123,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104223387,1.11432123,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104223594,1.11528123,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104223818,0.87356118,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104224034,0.87156118,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104224244,1.88573104,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104224711,1.85557914,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104224930,0.65673535,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104225139,0.65673535,121880.0,121870.0,0.32299244]
["bitfinex","BTCUSD",1760104225140,0.24617,121880.0,121870.0,0.32299244]
["bitfinex","BTCUSD",1760104225349,0.24617,121880.0,121870.0,0.41068438]
["bitfinex","BTCUSD",1760104225819,0.24617,121880.0,121870.0,1.39478234]
["bitfinex","BTCUSD",1760104226029,0.24617,121880.0,121870.0,1.33897948]
["bitfinex","BTCUSD",1760104226236,0.24617,121880.0,121870.0,1.33893948]
["bitfinex","BTCUSD",1760104226447,0.24617,121880.0,121870.0,1.09717948]
["bitfinex","BTCUSD",1760104226676,0.24717,121880.0,121870.0,0.35488152]
["bitfinex","BTCUSD",1760104227103,0.24717,121880.0,121870.0,1.33885948]
["bitfinex","BTCUSD",1760104227311,0.24617,121880.0,121870.0,1.41885628]
["bitfinex","BTCUSD",1760104227729,0.24617,121880.0,121870.0,1.17717628]
["bitfinex","BTCUSD",1760104228386,0.24617,121880.0,121870.0,1.41881628]
["bitfinex","BTCUSD",1760104228798,0.24617,121880.0,121870.0,1.17717628]
["bitfinex","BTCUSD",1760104229020,0.24617,121880.0,121870.0,1.33873948]
["bitfinex","BTCUSD",1760104229437,0.24617,121880.0,121870.0,1.09717948]
["bitfinex","BTCUSD",1760104229649,0.24617,121880.0,121870.0,1.33869948]
["bitfinex","BTCUSD",1760104230102,0.24617,121880.0,121870.0,1.33969948]
["bitfinex","BTCUSD",1760104230319,0.24617,121880.0,121870.0,0.35488152]
["bitfinex","BTCUSD",1760104230570,0.24617,121880.0,121870.0,1.09717948]
["bitfinex","BTCUSD",1760104230785,0.24617,121880.0,121870.0,0.44128152]
["bitfinex","BTCUSD",1760104231032,0.24617,121880.0,121870.0,0.68288152]
["bitfinex","BTCUSD",1760104231244,0.24617,121880.0,121870.0,0.35588152]
["bitfinex","BTCUSD",1760104231448,0.24617,121880.0,121870.0,0.59648152]
["bitfinex","BTCUSD",1760104231658,0.24617,121880.0,121870.0,0.35488152]
["bitfinex","BTCUSD",1760104231865,0.24617,121880.0,121870.0,0.54826152]
["bitfinex","BTCUSD",1760104232104,0.41026583,121880.0,121870.0,0.14247223]
["bitfinex","BTCUSD",1760104232307,0.41026583,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104232308,1.64092012,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104232517,0.89862216,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104232728,0.87162216,121880.0,121870.0,0.00458017]
["bitfinex","BTCUSD",1760104232933,0.87162216,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104233144,1.11334216,121880.0,121870.0,0.00458017]
["bitfinex","BTCUSD",1760104233409,0.87162216,121880.0,121870.0,0.00558017]
["bitfinex","BTCUSD",1760104233621,1.11330216,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104233824,0.87162216,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104234030,1.11326216,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104234243,0.87162216,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104235072,1.06245216,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104235281,1.06241216,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104235486,0.82089216,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104235686,0.87168216,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104236042,0.82089216,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104236229,0.87168216,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104236429,0.95167896,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104236652,1.11308216,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104236858,0.87168216,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104237460,1.11304216,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104237797,1.11300216,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104237993,0.87168216,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104238138,0.82089216,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104238343,1.06217216,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104238556,0.65679633,121880.0,121870.0,0.11850223]
["bitfinex","BTCUSD",1760104238761,0.26144633,121880.0,121870.0,0.38374596]
["bitfinex","BTCUSD",1760104239166,0.26144633,121880.0,121870.0,0.62502596]
["bitfinex","BTCUSD",1760104239589,0.24617,121880.0,121870.0,1.12604392]
["bitfinex","BTCUSD",1760104239789,0.24617,121880.0,121870.0,0.38374596]
["bitfinex","BTCUSD",1760104240086,0.24617,121880.0,121870.0,1.45372392]
["bitfinex","BTCUSD",1760104240287,0.24617,121880.0,121870.0,1.12604392]
["bitfinex","BTCUSD",1760104240596,0.24617,121880.0,121870.0,0.38474596]
["bitfinex","BTCUSD",1760104240853,0.24617,121880.0,121870.0,1.45364392]
["bitfinex","BTCUSD",1760104241224,0.24617,121880.0,121870.0,1.12704392]
["bitfinex","BTCUSD",1760104241437,0.24617,121880.0,121870.0,1.21244392]
["bitfinex","BTCUSD",1760104241637,0.24617,121880.0,121870.0,1.12804392]
["bitfinex","BTCUSD",1760104241818,0.24617,121880.0,121870.0,1.45456392]
["bitfinex","BTCUSD",1760104242010,0.24617,121880.0,121870.0,1.12804392]
["bitfinex","BTCUSD",1760104242211,0.41026583,121880.0,121870.0,0.14331223]
["bitfinex","BTCUSD",1760104242410,0.87205698,121880.0,121870.0,0.08870223]
["bitfinex","BTCUSD",1760104242627,1.61435494,121880.0,121870.0,0.00558017]
["bitfinex","BTCUSD",1760104242882,0.87205698,121880.0,121870.0,0.00558017]
["bitfinex","BTCUSD",1760104243333,0.87205698,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104243588,0.82126698,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104243831,1.11353698,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104245155,0.87205698,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104245406,1.11349698,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104245641,0.82126698,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104245851,1.03182698,121880.0,121870.0,0.02620017]
["bitfinex","BTCUSD",1760104246026,1.06274698,121880.0,121870.0,0.02620017]
["bitfinex","BTCUSD",1760104246237,1.11353698,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104246878,0.87205698,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104247083,1.11345698,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104247232,1.06266698,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104247453,0.79034698,121880.0,121870.0,0.16768946]
["bitfinex","BTCUSD",1760104247664,0.99166583,121880.0,121870.0,0.22229946]
["bitfinex","BTCUSD",1760104247853,0.58617,121880.0,121870.0,0.35110568]
["bitfinex","BTCUSD",1760104248060,0.75026583,121880.0,121870.0,0.35110568]
["bitfinex","BTCUSD",1760104248263,0.24617,121880.0,121870.0,0.40006568]
["bitfinex","BTCUSD",1760104248808,0.51870583,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104249056,1.85768179,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104249264,1.60100379,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104249384,1.84236379,121880.0,121870.0,0.00458017]
["bitfinex","BTCUSD",1760104249807,1.85768256,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104250017,1.61632256,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104250228,0.58617,121880.0,121870.0,0.14158223]
["bitfinex","BTCUSD",1760104250440,0.58617,121880.0,121870.0,0.39153681]
["bitfinex","BTCUSD",1760104250654,0.75026583,121880.0,121870.0,0.32700774]
["bitfinex","BTCUSD",1760104250909,0.77510583,121880.0,121870.0,0.32700774]
["bitfinex","BTCUSD",1760104251108,0.69461,121880.0,121870.0,0.25081152]
["bitfinex","BTCUSD",1760104251343,0.75026583,121880.0,121870.0,0.30569152]
["bitfinex","BTCUSD",1760104251554,0.75026583,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104251555,1.38948292,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104251780,1.63080292,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104252336,1.40480523,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104252538,1.64616523,121880.0,121870.0,0.00458017]
["bitfinex","BTCUSD",1760104252734,1.64616523,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104253386,1.40480523,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104253726,1.65402445,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104254421,0.88168736,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104254626,1.11554814,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104255237,0.85870583,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104255477,1.63096292,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104255703,1.11868712,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104255912,1.63096292,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104256664,0.85870583,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104256867,0.77510583,121880.0,121870.0,0.30569152]
["bitfinex","BTCUSD",1760104257068,0.24617,121880.0,121870.0,0.35465152]
["bitfinex","BTCUSD",1760104258212,0.24617,121880.0,121870.0,0.88542861]
["bitfinex","BTCUSD",1760104258388,0.24617,121880.0,121870.0,0.96542541]
["bitfinex","BTCUSD",1760104258559,0.24617,121880.0,121870.0,1.20670541]
["bitfinex","BTCUSD",1760104258766,0.24617,121880.0,121870.0,0.96542541]
["bitfinex","BTCUSD",1760104258969,0.24617,121880.0,121870.0,1.20670541]
["bitfinex","BTCUSD",1760104259169,0.24617,121880.0,121870.0,0.96542541]
["bitfinex","BTCUSD",1760104259383,0.24617,121880.0,121870.0,1.20674541]
["bitfinex","BTCUSD",1760104259581,0.24617,121880.0,121870.0,1.20774541]
["bitfinex","BTCUSD",1760104259889,0.24617,121880.0,121870.0,1.20674541]
["bitfinex","BTCUSD",1760104260088,0.24617,121880.0,121870.0,1.20774541]
["bitfinex","BTCUSD",1760104260491,0.24617,121880.0,121870.0,0.96742541]
["bitfinex","BTCUSD",1760104260737,0.24617,121880.0,121870.0,0.30669152]
["bitfinex","BTCUSD",1760104261076,0.41026583,121880.0,121870.0,0.30769152]
["bitfinex","BTCUSD",1760104261277,0.43510583,121880.0,121870.0,0.11054223]
["bitfinex","BTCUSD",1760104261455,0.27101,121880.0,121870.0,0.27391152]
["bitfinex","BTCUSD",1760104261690,0.46885583,121880.0,121870.0,0.27391152]
["bitfinex","BTCUSD",1760104261863,0.80885583,121880.0,121870.0,0.08870223]
["bitfinex","BTCUSD",1760104262119,0.85870583,121880.0,121870.0,0.08870223]
["bitfinex","BTCUSD",1760104262528,0.85870583,121880.0,121870.0,0.08770223]
["bitfinex","BTCUSD",1760104262951,0.85870583,121880.0,121870.0,0.08670223]
["bitfinex","BTCUSD",1760104263165,1.10026583,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104263376,1.38948292,121880.0,121870.0,0.00458017]
["bitfinex","BTCUSD",1760104263585,1.71099972,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104263789,1.71099972,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104264266,0.85870583,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104264482,1.18562583,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104264735,0.94410583,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104264941,1.18558583,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104265125,0.85870583,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104265357,0.94410583,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104265564,1.18550583,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104265793,1.71628292,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104266022,1.47488292,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104266256,1.96815368,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104266467,2.20951368,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104266652,2.22483122,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104266942,1.99113019,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104267367,1.90573019,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104267574,2.05401379,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104267783,1.38948292,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104268416,1.63080292,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104268864,1.38948292,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104269078,1.63076292,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104269288,1.38948292,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104269500,1.09998583,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104269710,1.05013583,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104269924,1.09609583,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104270352,0.85481583,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104270569,1.05005583,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104270778,0.80885583,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104270996,1.05001583,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104271205,1.04997583,121880.0,121870.0,0.00258017]
["bitfinex","BTCUSD",1760104271419,0.80885583,121880.0,121870.0,0.03332017]
["bitfinex","BTCUSD",1760104271631,0.80885583,121880.0,121870.0,0.37117746]
["bitfinex","BTCUSD",1760104271632,0.24617,121880.0,121870.0,0.37117746]
["bitfinex","BTCUSD",1760104271840,0.65134583,121880.0,121870.0,0.13754223]
["bitfinex","BTCUSD",1760104272051,0.67616583,121880.0,121870.0,0.13754223]
["bitfinex","BTCUSD",1760104272261,0.67616583,121880.0,121870.0,0.34917152]
["bitfinex","BTCUSD",1760104272262,0.24617,121880.0,121870.0,0.34917152]
["bitfinex","BTCUSD",1760104272714,0.24617,121880.0,121870.0,0.87994861]
["bitfinex","BTCUSD",1760104272966,0.24617,121880.0,121870.0,0.95994541]
["bitfinex","BTCUSD",1760104273674,0.46658583,121880.0,121870.0,0.08670223]
["bitfinex","BTCUSD",1760104274145,0.24617,121880.0,121870.0,0.36658244]
["bitfinex","BTCUSD",1760104274357,0.48741,121880.0,121870.0,0.30265152]
["bitfinex","BTCUSD",1760104274636,0.65150583,121880.0,121870.0,0.30265152]
["bitfinex","BTCUSD",1760104274833,0.41026583,121880.0,121870.0,0.30265152]
["bitfinex","BTCUSD",1760104275291,0.51254583,121880.0,121870.0,0.08670223]
["bitfinex","BTCUSD",1760104275499,0.81362269,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104275705,0.75370583,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104275923,1.09366583,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104276144,1.38332292,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104276358,1.62448292,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104276573,1.70447972,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104276790,2.09347162,121880.0,121870.0,0.00358017]
["bitfinex","BTCUSD",1760104277008,0.50412276,121860.0,121850.0,0.00015023]
["bitfinex","BTCUSD",1760104277234,1.39928985,121860.0,121850.0,0.00015023]
["bitfinex","BTCUSD",1760104277447,1.43078985,121860.0,121850.0,0.00015023]
["bitfinex","BTCUSD",1760104277678,1.71838985,121860.0,121850.0,0.00015023]
["bitfinex","BTCUSD",1760104277889,1.55674665,121860.0,121850.0,0.00015023]
["bitfinex","BTCUSD",1760104278100,1.79838665,121860.0,121850.0,0.0011736]
["bitfinex","BTCUSD",1760104278314,1.91166061,121860.0,121850.0,0.0011736]
["bitfinex","BTCUSD",1760104278504,2.5269657,121860.0,121850.0,0.0011736]
["bitfinex","BTCUSD",1760104278717,2.2853257,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104279187,2.4469689,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104279396,1.9053689,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104279679,2.06384684,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104280146,1.82224684,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104280600,2.1469689,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104280846,2.5269257,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104281095,2.2853657,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104281734,2.53456768,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104281735,2.2853657,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104281900,2.5269257,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104282254,2.1999257,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104282455,2.1199289,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104282660,1.6053689,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104282881,2.1468489,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104283081,2.03357494,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104283287,2.06372684,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104283497,1.90224364,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104284101,2.14368364,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104284742,2.2267257,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104284960,1.61595181,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104285181,2.1469689,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104285669,4.29897891,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104285893,4.01000182,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104286147,3.76820182,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104286372,2.4472489,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104286594,2.2053689,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104287045,2.4472889,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104287198,1.91651181,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104287400,2.4472889,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104287621,2.1199289,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104287822,2.35868364,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104288026,2.44412364,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104288224,2.36412684,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104288425,2.36404684,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104288695,2.12224684,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104288898,4.46010194,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104289106,4.80754646,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104289296,4.59138936,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1760104289521,4.59138936,121860.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104289522,0.54252322,121830.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104289730,1.08993912,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104289968,1.37903018,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104290211,1.65719116,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104290421,1.42499018,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104290627,1.65061918,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104290840,1.08769318,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104291000,1.51497318,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104291181,1.83808998,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104291386,1.59696998,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104291588,1.60527062,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104291800,0.99947982,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104292001,0.97164586,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104292184,1.21372586,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104292650,1.2136505,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104293032,0.9715705,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104293243,1.68199726,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104293390,1.73275411,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104293593,1.70714639,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104293807,2.29110639,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104294325,2.04902648,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104294470,1.68221027,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104294695,2.39910376,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104294895,1.54474976,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104295095,1.94654204,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104295298,2.18854204,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104295505,2.21414494,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104295723,2.04471843,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104295923,2.1191107,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104296138,7.00032293,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104296350,0.9,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104296552,7.10489958,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104296774,7.85837444,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104296962,8.33766854,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104297171,2.69786044,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104297378,4.40223973,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104297584,2.46874499,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104297782,2.51746738,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104297999,1.58731548,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104298435,2.12999548,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104298653,2.04451548,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104298864,1.99746418,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104299081,2.29746418,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104299292,2.50995228,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104299767,2.51007228,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104300003,2.10183548,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104300220,4.6985141,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104300439,3.82083087,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104300677,2.23932887,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104300896,2.21746738,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104301118,3.07296718,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104301361,2.82988718,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104301560,2.51198418,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104301866,2.72633718,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104302009,2.97737718,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104302217,2.75619867,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104302740,4.62454167,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104302941,4.74256743,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104303153,6.33775337,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104303361,5.08489216,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104303572,6.09348193,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104303790,3.91498916,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104303989,3.38034616,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104304201,2.57857316,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104304455,3.54374716,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104304650,3.52189016,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104305079,8.92351296,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760104305290,2.64369912,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760104305489,2.11829867,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760104305698,3.25943285,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760104305910,3.3398836,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760104306118,3.3180135,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1760104306332,3.3180135,121750.0,121700.0,0.0004]
["bitfinex","BTCUSD",1760104306333,0.50432503,121710.0,121700.0,0.0004]
["bitfinex","BTCUSD",1760104306567,2.3899199,121710.0,121700.0,0.0004]
["bitfinex","BTCUSD",1760104306748,1.62705242,121710.0,121700.0,0.0004]
["bitfinex","BTCUSD",1760104306961,1.56148825,121710.0,121700.0,0.0004]
["bitfinex","BTCUSD",1760104307194,1.80516825,121710.0,121700.0,0.0004]
["bitfinex","BTCUSD",1760104307400,1.80520825,121710.0,121700.0,0.00552463]
["bitfinex","BTCUSD",1760104307631,1.40728338,121710.0,121700.0,0.00552463]
["bitfinex","BTCUSD",1760104307841,1.15870629,121710.0,121700.0,0.00652463]
["bitfinex","BTCUSD",1760104308050,0.91502629,121710.0,121700.0,0.00652463]
["bitfinex","BTCUSD",1760104308262,0.99430126,121710.0,121700.0,0.00652463]
["bitfinex","BTCUSD",1760104308483,0.87650629,121710.0,121700.0,0.00552463]
["bitfinex","BTCUSD",1760104308692,1.15862629,121710.0,121700.0,0.00552463]
["bitfinex","BTCUSD",1760104308896,0.99430126,121710.0,121700.0,0.16986316]
["bitfinex","BTCUSD",1760104309100,0.26186126,121710.0,121700.0,0.30426522]
["bitfinex","BTCUSD",1760104309314,0.50542126,121710.0,121700.0,0.34973522]
["bitfinex","BTCUSD",1760104309523,0.26186126,121710.0,121700.0,0.34973522]
["bitfinex","BTCUSD",1760104309729,0.49022804,121710.0,121700.0,0.34973522]
["bitfinex","BTCUSD",1760104309941,0.46421307,121710.0,121700.0,0.08864669]
["bitfinex","BTCUSD",1760104310155,0.76964592,121710.0,121700.0,0.08864669]
["bitfinex","BTCUSD",1760104310370,0.52608592,121710.0,121700.0,0.08864669]
["bitfinex","BTCUSD",1760104310612,1.39686301,121710.0,121700.0,0.00552463]
["bitfinex","BTCUSD",1760104310818,1.10964592,121710.0,121700.0,0.00552463]
["bitfinex","BTCUSD",1760104311028,0.69226592,121710.0,121700.0,0.00552463]
["bitfinex","BTCUSD",1760104311229,0.72294592,121710.0,121700.0,0.00552463]
["bitfinex","BTCUSD",1760104311567,0.31506089,121710.0,121700.0,0.00552463]
["bitfinex","BTCUSD",1760104311782,0.50540089,121710.0,121700.0,0.34973522]
["bitfinex","BTCUSD",1760104311982,0.66972592,121710.0,121700.0,0.34973522]
["bitfinex","BTCUSD",1760104312182,0.66972592,121710.0,121700.0,0.00552463]
["bitfinex","BTCUSD",1760104312183,0.52608592,121710.0,121700.0,0.00552463]
["bitfinex","BTCUSD",1760104312392,0.69222592,121710.0,121700.0,0.00552463]
["bitfinex","BTCUSD",1760104312594,0.26184089,121710.0,121700.0,0.32069907]
["bitfinex","BTCUSD",1760104312813,0.26184089,121710.0,121700.0,1.09548625]
["bitfinex","BTCUSD",1760104313012,0.24666804,121710.0,121700.0,0.34973522]
["bitfinex","BTCUSD",1760104313760,0.36412703,121710.0,121700.0,0.08864669]
["bitfinex","BTCUSD",1760104313965,0.52845206,121710.0,121700.0,0.08864669]
["bitfinex","BTCUSD",1760104314464,0.52845206,121710.0,121700.0,0.08964669]
["bitfinex","BTCUSD",1760104314658,0.52861206,121710.0,121700.0,0.08964669]
["bitfinex","BTCUSD",1760104314864,0.52857206,121710.0,121700.0,0.08864669]
["bitfinex","BTCUSD",1760104315289,0.28469206,121710.0,121700.0,0.08964669]
["bitfinex","BTCUSD",1760104315498,0.52849206,121710.0,121700.0,0.08964669]
["bitfinex","BTCUSD",1760104315720,0.28469206,121710.0,121700.0,0.08964669]
["bitfinex","BTCUSD",1760104315923,0.33139206,121710.0,121700.0,0.00652463]
["bitfinex","BTCUSD",1760104316125,0.28469206,121710.0,121700.0,0.00652463]
["bitfinex","BTCUSD",1760104316332,0.31086703,121710.0,121700.0,0.35073522]
["bitfinex","BTCUSD",1760104316532,0.31090703,121710.0,121700.0,0.35073522]
["bitfinex","BTCUSD",1760104316736,0.06714703,121710.0,121700.0,0.42973202]
["bitfinex","BTCUSD",1760104316937,0.23147206,121710.0,121700.0,0.34973522]
["bitfinex","BTCUSD",1760104317169,0.06714703,121710.0,121700.0,0.34973522]
["bitfinex","BTCUSD",1760104317369,0.23147206,121710.0,121700.0,0.34973522]
["bitfinex","BTCUSD",1760104317784,0.23147206,121710.0,121700.0,0.30426522]
["bitfinex","BTCUSD",1760104317933,0.06714703,121710.0,121700.0,0.30526522]
["bitfinex","BTCUSD",1760104318152,0.06714703,121710.0,121700.0,0.40119584]
["bitfinex","BTCUSD",1760104318358,0.05196374,121710.0,121700.0,1.14694687]
["bitfinex","BTCUSD",1760104318751,0.05196374,121710.0,121700.0,0.40119584]
["bitfinex","BTCUSD",1760104319006,0.21628877,121710.0,121700.0,0.35073522]
["bitfinex","BTCUSD",1760104319335,0.23153496,121710.0,121700.0,0.11109669]
["bitfinex","BTCUSD",1760104319784,0.06720993,121710.0,121700.0,0.27543522]
["bitfinex","BTCUSD",1760104319985,0.23153496,121710.0,121700.0,0.30526522]
["bitfinex","BTCUSD",1760104320183,0.23153496,121710.0,121700.0,0.14092669]
["bitfinex","BTCUSD",1760104321931,0.23153496,121710.0,121700.0,0.30526522]
["bitfinex","BTCUSD",1760104322130,0.23153496,121710.0,121700.0,0.14092669]
["bitfinex","BTCUSD",1760104322335,0.23153496,121710.0,121700.0,0.30526522]
["bitfinex","BTCUSD",1760104322540,0.23153496,121710.0,121700.0,0.14092669]
["bitfinex","BTCUSD",1760104323219,0.23153496,121710.0,121700.0,0.30526522]
["bitfinex","BTCUSD",1760104323436,0.06720993,121710.0,121700.0,0.30526522]
["bitfinex","BTCUSD",1760104323637,0.06720993,121710.0,121700.0,0.35173522]
["bitfinex","BTCUSD",1760104323842,0.06720993,121710.0,121700.0,1.17748305]
["bitfinex","BTCUSD",1760104324041,0.05196374,121710.0,121700.0,1.17748305]
["bitfinex","BTCUSD",1760104324256,0.06723226,121710.0,121700.0,1.42092305]
["bitfinex","BTCUSD",1760104324415,0.05196374,121710.0,121700.0,1.42092305]
["bitfinex","BTCUSD",1760104324861,0.05196374,121710.0,121700.0,1.17748305]
["bitfinex","BTCUSD",1760104325034,0.05196374,121710.0,121700.0,1.42088305]
["bitfinex","BTCUSD",1760104325454,0.05196374,121710.0,121700.0,1.42084305]
["bitfinex","BTCUSD",1760104325890,0.05196374,121710.0,121700.0,1.17748305]
["bitfinex","BTCUSD",1760104326093,0.05196374,121710.0,121700.0,1.42084305]
["bitfinex","BTCUSD",1760104326958,0.05196374,121710.0,121700.0,1.41984305]
["bitfinex","BTCUSD",1760104327170,0.05196374,121710.0,121700.0,1.20148304]
["bitfinex","BTCUSD",1760104327378,0.05196374,121710.0,121700.0,1.20248304]
["bitfinex","BTCUSD",1760104327584,0.05196374,121710.0,121700.0,1.53116304]
["bitfinex","BTCUSD",1760104328003,0.05196374,121710.0,121700.0,1.34068625]
["bitfinex","BTCUSD",1760104328210,0.05196374,121710.0,121700.0,1.36537615]
["bitfinex","BTCUSD",1760104328437,0.05196374,121710.0,121700.0,1.34068625]
["bitfinex","BTCUSD",1760104328648,0.05196374,121710.0,121700.0,1.36564624]
["bitfinex","BTCUSD",1760104329063,1e-08,121710.0,121700.0,1.39583814]
["bitfinex","BTCUSD",1760104329247,1e-08,121710.0,121700.0,1.47583494]
["bitfinex","BTCUSD",1760104329871,1e-08,121710.0,121700.0,1.23263494]
["bitfinex","BTCUSD",1760104329997,1e-08,121710.0,121700.0,1.56031494]
["bitfinex","BTCUSD",1760104330205,1e-08,121710.0,121700.0,1.23163494]
["bitfinex","BTCUSD",1760104330401,1e-08,121710.0,121700.0,1.41715493]
["bitfinex","BTCUSD",1760104330605,1e-08,121710.0,121700.0,1.66019493]
["bitfinex","BTCUSD",1760104330815,1e-08,121710.0,121700.0,2.00019493]
["bitfinex","BTCUSD",1760104331018,1e-08,121710.0,121700.0,2.00219493]
["bitfinex","BTCUSD",1760104331217,1e-08,121710.0,121700.0,1.67363493]
["bitfinex","BTCUSD",1760104331417,1e-08,121710.0,121700.0,2.00219493]
["bitfinex","BTCUSD",1760104331908,1e-08,121710.0,121700.0,2.00019493]
["bitfinex","BTCUSD",1760104332136,1e-08,121710.0,121700.0,1.91455493]
["bitfinex","BTCUSD",1760104332322,1e-08,121710.0,121700.0,2.00007493]
["bitfinex","BTCUSD",1760104332949,1e-08,121710.0,121700.0,1.91651493]
["bitfinex","BTCUSD",1760104333101,1e-08,121710.0,121700.0,2.00203493]
["bitfinex","BTCUSD",1760104333529,1e-08,121710.0,121700.0,1.75715493]
["bitfinex","BTCUSD",1760104333734,1e-08,121710.0,121700.0,1.99995493]
["bitfinex","BTCUSD",1760104333907,1e-08,121710.0,121700.0,2.00295493]
["bitfinex","BTCUSD",1760104334521,1e-08,121710.0,121700.0,2.00283493]
["bitfinex","BTCUSD",1760104334743,1e-08,121710.0,121700.0,2.34491493]
["bitfinex","BTCUSD",1760104334935,1e-08,121710.0,121700.0,1.67463493]
["bitfinex","BTCUSD",1760104335136,1e-08,121710.0,121700.0,1.91731493]
["bitfinex","BTCUSD",1760104335346,1e-08,121710.0,121700.0,2.34491493]
["bitfinex","BTCUSD",1760104336179,1e-08,121710.0,121700.0,2.34487493]
["bitfinex","BTCUSD",1760104336383,1e-08,121710.0,121700.0,1.67463493]
["bitfinex","BTCUSD",1760104336551,1e-08,121710.0,121700.0,0.45373521]
["bitfinex","BTCUSD",1760104336748,1e-08,121710.0,121700.0,1.21000624]
["bitfinex","BTCUSD",1760104337034,1e-08,121710.0,121700.0,1.55252623]
["bitfinex","BTCUSD",1760104337247,1e-08,121710.0,121700.0,1.34015813]
["bitfinex","BTCUSD",1760104337675,1e-08,121710.0,121700.0,1.92067813]
["bitfinex","BTCUSD",1760104337880,1e-08,121710.0,121700.0,1.67363493]
["bitfinex","BTCUSD",1760104338088,1e-08,121710.0,121700.0,1.75915493]
["bitfinex","BTCUSD",1760104338298,1e-08,121710.0,121700.0,2.00163493]
["bitfinex","BTCUSD",1760104338479,1e-08,121710.0,121700.0,1.67163493]
["bitfinex","BTCUSD",1760104338724,1e-08,121710.0,121700.0,1.67263493]
["bitfinex","BTCUSD",1760104338936,1e-08,121710.0,121700.0,1.67363493]
["bitfinex","BTCUSD",1760104339145,1e-08,121710.0,121700.0,1.62900304]
["bitfinex","BTCUSD",1760104339352,1e-08,121710.0,121700.0,1.53240304]
["bitfinex","BTCUSD",1760104340205,1e-08,121710.0,121700.0,1.53040304]
["bitfinex","BTCUSD",1760104340411,1e-08,121710.0,121700.0,1.56055494]
["bitfinex","BTCUSD",1760104340834,1e-08,121710.0,121700.0,1.55955494]
["bitfinex","BTCUSD",1760104341040,1e-08,121710.0,121700.0,1.23263494]
["bitfinex","BTCUSD",1760104341252,1e-08,121710.0,121700.0,1.47687494]
["bitfinex","BTCUSD",1760104341457,1e-08,121710.0,121700.0,0.35273522]
["bitfinex","BTCUSD",1760104341660,1e-08,121710.0,121700.0,0.59317522]
["bitfinex","BTCUSD",1760104341865,1e-08,121710.0,121700.0,0.59417522]
["bitfinex","BTCUSD",1760104342071,1e-08,121710.0,121700.0,0.59617522]
["bitfinex","BTCUSD",1760104342283,1e-08,121710.0,121700.0,1.42192305]
["bitfinex","BTCUSD",1760104342468,1e-08,121710.0,121700.0,1.17948305]
["bitfinex","BTCUSD",1760104342671,1e-08,121710.0,121700.0,1.42184305]
["bitfinex","BTCUSD",1760104343408,1e-08,121710.0,121700.0,1.42180305]
["bitfinex","BTCUSD",1760104344275,1e-08,121710.0,121700.0,1.47695494]
["bitfinex","BTCUSD",1760104344738,1e-08,121710.0,121700.0,0.73120391]
["bitfinex","BTCUSD",1760104344950,1e-08,121710.0,121700.0,1.50164319]
["bitfinex","BTCUSD",1760104346872,0.05691371,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1760104347077,0.05691371,121750.0,121740.0,0.55890534]
["bitfinex","BTCUSD",1760104347266,0.08950503,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1760104347541,0.18754432,121780.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760104347748,0.26617406,121770.0,121760.0,0.08312206]
["bitfinex","BTCUSD",1760104347959,0.16425755,121760.0,121740.0,0.20348285]
["bitfinex","BTCUSD",1760104348166,0.16427104,121750.0,121740.0,0.28115874]
["bitfinex","BTCUSD",1760104348394,0.18756755,121760.0,121740.0,0.47566328]
["bitfinex","BTCUSD",1760104348602,0.18756755,121760.0,121750.0,0.03793088]
["bitfinex","BTCUSD",1760104348603,0.16425755,121760.0,121750.0,0.03793088]
["bitfinex","BTCUSD",1760104348823,0.16427104,121750.0,121740.0,0.44552328]
["bitfinex","BTCUSD",1760104349036,0.16427104,121750.0,121740.0,0.47574328]
["bitfinex","BTCUSD",1760104349247,0.18756755,121760.0,121740.0,0.28117328]
["bitfinex","BTCUSD",1760104349455,0.16427104,121750.0,121740.0,0.52313328]
["bitfinex","BTCUSD",1760104349951,0.18756755,121760.0,121740.0,0.54335689]
["bitfinex","BTCUSD",1760104350194,0.18756755,121760.0,121750.0,0.2638202]
["bitfinex","BTCUSD",1760104350404,0.19576626,121770.0,121750.0,0.2690931]
["bitfinex","BTCUSD",1760104350622,0.19576626,121770.0,121760.0,0.26266755]
["bitfinex","BTCUSD",1760104350623,0.24639,121770.0,121760.0,0.26266755]
["bitfinex","BTCUSD",1760104350828,0.41063406,121770.0,121760.0,0.34578961]
["bitfinex","BTCUSD",1760104351278,0.41063406,121770.0,121760.0,0.13506206]
["bitfinex","BTCUSD",1760104351485,0.46426406,121770.0,121760.0,0.10484206]
["bitfinex","BTCUSD",1760104351905,0.16425755,121760.0,121750.0,0.0217]
["bitfinex","BTCUSD",1760104352118,0.16427104,121750.0,121740.0,0.42881472]
["bitfinex","BTCUSD",1760104352334,0.46429104,121750.0,121740.0,0.08327235]
["bitfinex","BTCUSD",1760104352547,0.51259104,121750.0,121740.0,0.08327235]
["bitfinex","BTCUSD",1760104352753,0.34832,121750.0,121740.0,0.08327235]
["bitfinex","BTCUSD",1760104352960,0.41066104,121750.0,121740.0,0.36329534]
["bitfinex","BTCUSD",1760104353170,0.41066104,121750.0,121740.0,0.21258509]
["bitfinex","BTCUSD",1760104353385,0.41066104,121750.0,121740.0,0.13918611]
["bitfinex","BTCUSD",1760104353848,0.46626104,121750.0,121740.0,0.27325065]
["bitfinex","BTCUSD",1760104354059,0.41066104,121750.0,121740.0,0.30365065]
["bitfinex","BTCUSD",1760104354266,0.41066104,121750.0,121740.0,0.13936611]
["bitfinex","BTCUSD",1760104354471,0.41066104,121750.0,121740.0,0.34760647]
["bitfinex","BTCUSD",1760104354685,0.41066104,121750.0,121740.0,0.13936611]
["bitfinex","BTCUSD",1760104354945,0.46626104,121750.0,121740.0,0.08734611]
["bitfinex","BTCUSD",1760104355363,0.46626104,121750.0,121740.0,0.08634611]
["bitfinex","BTCUSD",1760104355824,0.51594104,121750.0,121740.0,0.08634611]
["bitfinex","BTCUSD",1760104356653,0.75746104,121750.0,121740.0,0.08634611]
["bitfinex","BTCUSD",1760104357752,0.51594104,121750.0,121740.0,0.08634611]
["bitfinex","BTCUSD",1760104358173,0.75734104,121750.0,121740.0,0.08634611]
["bitfinex","BTCUSD",1760104358386,0.51594104,121750.0,121740.0,0.08634611]
["bitfinex","BTCUSD",1760104358634,0.75734104,121750.0,121740.0,0.08634611]
["bitfinex","BTCUSD",1760104358833,1.50309207,121750.0,121740.0,0.00322405]
["bitfinex","BTCUSD",1760104359266,0.75734104,121750.0,121740.0,0.00322405]
["bitfinex","BTCUSD",1760104359504,0.24639,121750.0,121740.0,0.30365065]
["bitfinex","BTCUSD",1760104359761,0.24639,121750.0,121740.0,1.14526852]
["bitfinex","BTCUSD",1760104360191,0.24639,121750.0,121740.0,1.38658852]
["bitfinex","BTCUSD",1760104361047,0.24639,121750.0,121740.0,0.40051749]
["bitfinex","BTCUSD",1760104361269,0.24639,121750.0,121740.0,0.64179749]
["bitfinex","BTCUSD",1760104361475,0.24639,121750.0,121740.0,0.64279749]
["bitfinex","BTCUSD",1760104361683,0.24639,121750.0,121740.0,0.40051749]
["bitfinex","BTCUSD",1760104361899,0.24639,121750.0,121740.0,0.64275749]
["bitfinex","BTCUSD",1760104362118,0.24639,121750.0,121740.0,1.14726852]
["bitfinex","BTCUSD",1760104362798,0.24639,121750.0,121740.0,1.38842852]
["bitfinex","BTCUSD",1760104363007,0.24639,121750.0,121740.0,1.14726852]
["bitfinex","BTCUSD",1760104363224,0.24639,121750.0,121740.0,1.38846852]
["bitfinex","BTCUSD",1760104363448,0.24639,121750.0,121740.0,1.14726852]
["bitfinex","BTCUSD",1760104363661,0.24639,121750.0,121740.0,1.38838852]
["bitfinex","BTCUSD",1760104364103,0.24639,121750.0,121740.0,1.14726852]
["bitfinex","BTCUSD",1760104364317,0.24639,121750.0,121740.0,1.47386852]
["bitfinex","BTCUSD",1760104364743,0.24639,121750.0,121740.0,1.23274852]
["bitfinex","BTCUSD",1760104364985,0.24639,121750.0,121740.0,1.49874851]
["bitfinex","BTCUSD",1760104365153,0.24639,121750.0,121740.0,1.52342974]
["bitfinex","BTCUSD",1760104365614,0.24639,121750.0,121740.0,1.17194975]
["bitfinex","BTCUSD",1760104365839,0.24639,121750.0,121740.0,0.37723188]
["bitfinex","BTCUSD",1760104366048,0.24639,121750.0,121740.0,0.61823188]
["bitfinex","BTCUSD",1760104366259,0.24639,121750.0,121740.0,0.35155065]
["bitfinex","BTCUSD",1760104366463,0.24639,121750.0,121740.0,0.59259065]
["bitfinex","BTCUSD",1760104366671,0.24639,121750.0,121740.0,1.33834168]
["bitfinex","BTCUSD",1760104366907,0.24639,121750.0,121740.0,1.17729848]
["bitfinex","BTCUSD",1760104367131,0.24639,121750.0,121740.0,0.35055065]
["bitfinex","BTCUSD",1760104367599,0.24639,121750.0,121740.0,1.09730168]
["bitfinex","BTCUSD",1760104367815,0.24639,121750.0,121740.0,1.09830168]
["bitfinex","BTCUSD",1760104368026,0.19638,121750.0,121740.0,1.39437357]
["bitfinex","BTCUSD",1760104368249,0.19638,121750.0,121740.0,1.57245037]
["bitfinex","BTCUSD",1760104368478,0.26268172,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1760104368688,0.16420361,121800.0,121790.0,0.50471395]
["bitfinex","BTCUSD",1760104368924,0.06619503,121810.0,121800.0,0.21365361]
["bitfinex","BTCUSD",1760104369127,0.16419013,121810.0,121800.0,0.13257206]
["bitfinex","BTCUSD",1760104369308,0.41049013,121810.0,121800.0,0.16592529]
["bitfinex","BTCUSD",1760104369549,0.46568013,121810.0,121800.0,0.16592529]
["bitfinex","BTCUSD",1760104369769,0.43447013,121810.0,121800.0,0.16607558]
["bitfinex","BTCUSD",1760104369982,0.2463,121810.0,121800.0,0.34669955]
["bitfinex","BTCUSD",1760104370289,0.41049013,121810.0,121800.0,0.33027919]
["bitfinex","BTCUSD",1760104370575,0.41049013,121810.0,121800.0,0.16607558]
["bitfinex","BTCUSD",1760104370801,0.44170013,121810.0,121800.0,0.13500558]
["bitfinex","BTCUSD",1760104371029,0.46568013,121810.0,121800.0,0.13500558]
["bitfinex","BTCUSD",1760104371879,0.2463,121810.0,121800.0,0.36702919]
["bitfinex","BTCUSD",1760104372104,0.41049013,121810.0,121800.0,0.36702919]
["bitfinex","BTCUSD",1760104372323,0.2463,121810.0,121800.0,0.36702919]
["bitfinex","BTCUSD",1760104372534,0.41049013,121810.0,121800.0,0.16607558]
["bitfinex","BTCUSD",1760104372765,0.46568013,121810.0,121800.0,0.10165235]
["bitfinex","BTCUSD",1760104372975,0.51266013,121810.0,121800.0,0.08327235]
["bitfinex","BTCUSD",1760104374653,0.70640013,121810.0,121800.0,0.08327235]
["bitfinex","BTCUSD",1760104374778,0.46568013,121810.0,121800.0,0.08327235]
["bitfinex","BTCUSD",1760104374987,0.46568013,121810.0,121800.0,0.10991039]
["bitfinex","BTCUSD",1760104375190,0.41049013,121810.0,121800.0,0.305184]
["bitfinex","BTCUSD",1760104375450,0.41049013,121810.0,121800.0,0.14098039]
["bitfinex","BTCUSD",1760104375774,0.51266013,121810.0,121800.0,0.08327235]
["bitfinex","BTCUSD",1760104376123,1.2847472,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104377751,1.0441072,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104377975,1.2846672,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104378402,1.0441072,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104378615,1.2845872,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104378832,1.0441072,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104379033,0.65097013,121810.0,121800.0,0.11434235]
["bitfinex","BTCUSD",1760104379228,0.65097013,121810.0,121800.0,0.16050778]
["bitfinex","BTCUSD",1760104379458,0.65097013,121810.0,121800.0,0.14408742]
["bitfinex","BTCUSD",1760104379663,0.68218013,121810.0,121800.0,0.14408742]
["bitfinex","BTCUSD",1760104379870,0.70616013,121810.0,121800.0,0.11434235]
["bitfinex","BTCUSD",1760104380280,1.0441072,121810.0,121800.0,0.08327235]
["bitfinex","BTCUSD",1760104380406,0.43447013,121810.0,121800.0,0.11434235]
["bitfinex","BTCUSD",1760104380605,0.46568013,121810.0,121800.0,0.11434235]
["bitfinex","BTCUSD",1760104380810,0.43447013,121810.0,121800.0,0.16050782]
["bitfinex","BTCUSD",1760104381014,0.41049013,121810.0,121800.0,0.32471143]
["bitfinex","BTCUSD",1760104381378,0.41049013,121810.0,121800.0,0.30829107]
["bitfinex","BTCUSD",1760104381515,0.41049013,121810.0,121800.0,0.14408746]
["bitfinex","BTCUSD",1760104381888,0.41049013,121810.0,121800.0,0.16050782]
["bitfinex","BTCUSD",1760104382065,0.46568013,121810.0,121800.0,0.11434235]
["bitfinex","BTCUSD",1760104382265,0.46568013,121810.0,121800.0,0.08327235]
["bitfinex","BTCUSD",1760104383123,0.9971272,121810.0,121800.0,0.08327235]
["bitfinex","BTCUSD",1760104383249,1.2373672,121810.0,121800.0,0.08327235]
["bitfinex","BTCUSD",1760104383445,1.2826172,121810.0,121800.0,0.08327235]
["bitfinex","BTCUSD",1760104383647,1.2825772,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104385224,1.0423772,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104385444,1.2825772,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104386010,1.6225772,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104386795,1.3823772,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104386942,1.6224972,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104387549,1.3823772,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104387746,1.6224972,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104388321,0.65061013,121810.0,121800.0,0.11455235]
["bitfinex","BTCUSD",1760104388521,0.65061013,121810.0,121800.0,0.31242399]
["bitfinex","BTCUSD",1760104388634,0.2463,121810.0,121800.0,0.31242399]
["bitfinex","BTCUSD",1760104388837,0.65061013,121810.0,121800.0,0.35031399]
["bitfinex","BTCUSD",1760104389255,0.65061013,121810.0,121800.0,0.31242399]
["bitfinex","BTCUSD",1760104389701,0.65061013,121810.0,121800.0,0.14822038]
["bitfinex","BTCUSD",1760104390528,1.0202372,121810.0,121800.0,0.08327235]
["bitfinex","BTCUSD",1760104390681,1.2852572,121810.0,121800.0,0.08327235]
["bitfinex","BTCUSD",1760104390888,1.0451372,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104391215,1.2852572,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104391925,1.3851372,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104392133,1.705254,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104392332,1.6252572,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104392539,1.3851372,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104392745,1.6252572,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104393539,1.3851372,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104393964,1.7107372,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104394158,1.4706172,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104394476,1.7107372,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104394801,1.3851372,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104395002,0.80844013,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104395461,0.80844013,121810.0,121800.0,0.13097271]
["bitfinex","BTCUSD",1760104395462,0.77539013,121810.0,121800.0,0.13097271]
["bitfinex","BTCUSD",1760104395675,1.01651013,121810.0,121800.0,0.16249339]
["bitfinex","BTCUSD",1760104395927,1.01651013,121810.0,121800.0,0.326697]
["bitfinex","BTCUSD",1760104396164,1.01651013,121810.0,121800.0,0.31027664]
["bitfinex","BTCUSD",1760104396373,1.01651013,121810.0,121800.0,0.14607303]
["bitfinex","BTCUSD",1760104396569,1.01651013,121810.0,121800.0,0.16249339]
["bitfinex","BTCUSD",1760104396790,1.01589442,121810.0,121800.0,0.16249339]
["bitfinex","BTCUSD",1760104396999,0.98999442,121810.0,121800.0,0.16249339]
["bitfinex","BTCUSD",1760104397871,1.02304442,121810.0,121800.0,0.16249339]
["bitfinex","BTCUSD",1760104398286,0.98999442,121810.0,121800.0,0.16249339]
["bitfinex","BTCUSD",1760104398515,0.24568429,121810.0,121800.0,0.364587]
["bitfinex","BTCUSD",1760104398731,0.24568429,121810.0,121800.0,0.34816664]
["bitfinex","BTCUSD",1760104399795,0.24568429,121810.0,121800.0,0.58828664]
["bitfinex","BTCUSD",1760104400251,0.24568429,121810.0,121800.0,1.11969371]
["bitfinex","BTCUSD",1760104400506,0.24568429,121810.0,121800.0,0.87961371]
["bitfinex","BTCUSD",1760104400711,0.24568429,121810.0,121800.0,1.12069371]
["bitfinex","BTCUSD",1760104400916,0.24568429,121810.0,121800.0,1.12169371]
["bitfinex","BTCUSD",1760104401120,0.24568429,121810.0,121800.0,1.12069371]
["bitfinex","BTCUSD",1760104401323,0.24568429,121810.0,121800.0,1.12169371]
["bitfinex","BTCUSD",1760104401551,0.24568429,121810.0,121800.0,0.88061371]
["bitfinex","BTCUSD",1760104401802,0.24568429,121810.0,121800.0,0.59024664]
["bitfinex","BTCUSD",1760104402017,0.99927149,121810.0,121800.0,0.11655235]
["bitfinex","BTCUSD",1760104402235,0.46782442,121810.0,121800.0,0.08527235]
["bitfinex","BTCUSD",1760104402440,0.43477442,121810.0,121800.0,0.28075596]
["bitfinex","BTCUSD",1760104402857,0.43477442,121810.0,121800.0,0.11555235]
["bitfinex","BTCUSD",1760104403078,0.43477442,121810.0,121800.0,0.28075596]
["bitfinex","BTCUSD",1760104403285,0.27058429,121810.0,121800.0,0.32471178]
["bitfinex","BTCUSD",1760104403569,0.40987442,121810.0,121800.0,0.32471178]
["bitfinex","BTCUSD",1760104403977,0.40987442,121810.0,121800.0,0.32371178]
["bitfinex","BTCUSD",1760104404184,0.40987442,121810.0,121800.0,0.32271178]
["bitfinex","BTCUSD",1760104404400,0.40987442,121810.0,121800.0,0.32371178]
["bitfinex","BTCUSD",1760104405454,0.24568429,121810.0,121800.0,0.36160178]
["bitfinex","BTCUSD",1760104405680,0.24568429,121810.0,121800.0,0.89304885]
["bitfinex","BTCUSD",1760104405883,0.24568429,121810.0,121800.0,0.60168178]
["bitfinex","BTCUSD",1760104406553,0.24568429,121810.0,121800.0,0.92320075]
["bitfinex","BTCUSD",1760104406965,0.24568429,121810.0,121800.0,1.16324075]
["bitfinex","BTCUSD",1760104407170,0.24568429,121810.0,121800.0,0.63179368]
["bitfinex","BTCUSD",1760104407503,0.24568429,121810.0,121800.0,1.16324075]
["bitfinex","BTCUSD",1760104407984,0.24568429,121810.0,121800.0,0.36060178]
["bitfinex","BTCUSD",1760104408400,0.24568429,121810.0,121800.0,0.60264178]
["bitfinex","BTCUSD",1760104408860,0.24568429,121810.0,121800.0,0.89304885]
["bitfinex","BTCUSD",1760104409091,0.24568429,121810.0,121800.0,1.22647956]
["bitfinex","BTCUSD",1760104409297,0.24568429,121810.0,121800.0,1.25147955]
["bitfinex","BTCUSD",1760104409505,0.24568429,121810.0,121800.0,1.2751489]
["bitfinex","BTCUSD",1760104410179,0.24568429,121810.0,121800.0,1.2741489]
["bitfinex","BTCUSD",1760104410827,0.24568429,121810.0,121800.0,1.2751489]
["bitfinex","BTCUSD",1760104411041,0.24568429,121810.0,121800.0,0.50466183]
["bitfinex","BTCUSD",1760104411256,0.40987442,121810.0,121800.0,0.31764596]
["bitfinex","BTCUSD",1760104411472,0.24568429,121810.0,121800.0,0.52079596]
["bitfinex","BTCUSD",1760104411686,0.40987442,121810.0,121800.0,0.28075596]
["bitfinex","BTCUSD",1760104411893,0.40987442,121810.0,121800.0,0.27975596]
["bitfinex","BTCUSD",1760104412115,0.40987442,121810.0,121800.0,0.27875596]
["bitfinex","BTCUSD",1760104412321,0.40987442,121810.0,121800.0,0.32877931]
["bitfinex","BTCUSD",1760104412530,0.46782442,121810.0,121800.0,0.08427235]
["bitfinex","BTCUSD",1760104412752,1.04452149,121810.0,121800.0,0.08427235]
["bitfinex","BTCUSD",1760104412984,1.04452149,121810.0,121800.0,0.08327235]
["bitfinex","BTCUSD",1760104413430,1.62452149,121810.0,121800.0,0.08427235]
["bitfinex","BTCUSD",1760104413655,1.62452149,121810.0,121800.0,0.08327235]
["bitfinex","BTCUSD",1760104413875,1.38452149,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104414090,1.65074475,121810.0,121800.0,0.00015029]
["bitfinex","BTCUSD",1760104414330,1.38452149,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1760104414552,0.50420361,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760104414822,0.50420361,121800.0,121790.0,0.00015041]
["bitfinex","BTCUSD",1760104414823,1.9826237,121800.0,121790.0,0.00015041]
["bitfinex","BTCUSD",1760104415037,2.89877581,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760104415267,2.91828567,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760104415481,4.11980047,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760104415690,3.79436047,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760104415917,4.46168047,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760104416384,3.81628827,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760104416595,4.48364827,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760104416807,4.05628827,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760104417029,4.48464827,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760104417452,3.81728827,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760104417666,4.48372827,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760104418103,4.48472827,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760104418315,3.81728827,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760104418734,4.48468506,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760104419173,4.53761624,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760104419391,3.87017624,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760104419602,4.21213624,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760104419840,4.63765623,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760104420054,4.44466784,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760104420268,4.68470784,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760104420924,4.01622784,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760104421161,5.31453704,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760104421358,5.31653704,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1760104421583,1.13440945,121760.0,121750.0,0.06619503]
["bitfinex","BTCUSD",1760104421821,2.96295674,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760104422044,3.07498193,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760104422267,4.61732293,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760104423178,4.37724293,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760104423607,4.61732293,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760104423817,4.6348156,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760104424661,4.6620778,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760104424914,4.76207779,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760104425160,4.78779891,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1760104425398,0.80429803,121730.0,121720.0,0.06059504]
["bitfinex","BTCUSD",1760104425642,1.68156556,121730.0,121720.0,0.06074562]
["bitfinex","BTCUSD",1760104425864,1.76194556,121730.0,121720.0,0.06074562]
["bitfinex","BTCUSD",1760104426093,1.76194556,121730.0,121720.0,0.00015058]
["bitfinex","BTCUSD",1760104426326,1.52998651,121730.0,121720.0,0.00015058]
["bitfinex","BTCUSD",1760104426590,1.77006651,121730.0,121720.0,0.00015058]
["bitfinex","BTCUSD",1760104426808,1.44450651,121730.0,121720.0,0.00015058]
["bitfinex","BTCUSD",1760104427035,1.77006651,121730.0,121720.0,0.00015058]
["bitfinex","BTCUSD",1760104427484,1.44450651,121730.0,121720.0,0.00015058]
["bitfinex","BTCUSD",1760104427927,1.77014651,121730.0,121720.0,0.00373738]
["bitfinex","BTCUSD",1760104428344,1.80029841,121730.0,121720.0,0.00373738]
["bitfinex","BTCUSD",1760104428570,1.47465841,121730.0,121720.0,0.00373738]
["bitfinex","BTCUSD",1760104428820,1.80029841,121730.0,121720.0,0.00373738]
["bitfinex","BTCUSD",1760104429056,1.71477841,121730.0,121720.0,0.00373738]
["bitfinex","BTCUSD",1760104429274,1.80029841,121730.0,121720.0,0.00373738]
["bitfinex","BTCUSD",1760104429448,1.71477841,121730.0,121720.0,0.00373738]
["bitfinex","BTCUSD",1760104429660,1.76425743,121730.0,121720.0,0.00373738]
["bitfinex","BTCUSD",1760104430047,1.43861743,121730.0,121720.0,0.00373738]
["bitfinex","BTCUSD",1760104430261,1.90842819,121730.0,121720.0,0.00373738]
["bitfinex","BTCUSD",1760104432153,1.91642819,121730.0,121720.0,0.00373738]
["bitfinex","BTCUSD",1760104432468,1.83090819,121730.0,121720.0,0.00373738]
["bitfinex","BTCUSD",1760104432673,1.99642499,121730.0,121720.0,0.00373738]
["bitfinex","BTCUSD",1760104433495,2.2109483,121730.0,121720.0,0.00373738]
["bitfinex","BTCUSD",1760104433711,1.8853083,121730.0,121720.0,0.00373738]
["bitfinex","BTCUSD",1760104433950,2.1229515,121730.0,121720.0,0.00373738]
["bitfinex","BTCUSD",1760104434163,0.16432503,121710.0,121700.0,0.0004]
["bitfinex","BTCUSD",1760104434367,1.4199597,121710.0,121700.0,0.00055069]
["bitfinex","BTCUSD",1760104434573,1.5824897,121710.0,121700.0,0.00055069]
["bitfinex","BTCUSD",1760104435357,1.2568497,121710.0,121700.0,0.00055069]
["bitfinex","BTCUSD",1760104435512,1.5824897,121710.0,121700.0,0.00155069]
["bitfinex","BTCUSD",1760104435947,1.5824897,121710.0,121700.0,0.00055069]
["bitfinex","BTCUSD",1760104436151,1.2568497,121710.0,121700.0,0.00055069]
["bitfinex","BTCUSD",1760104436356,1.9224897,121710.0,121700.0,0.00055069]
["bitfinex","BTCUSD",1760104437165,1.7623665,121710.0,121700.0,0.00055069]
["bitfinex","BTCUSD",1760104437391,1.99086219,121710.0,121700.0,0.00055069]
["bitfinex","BTCUSD",1760104437793,1.91086539,121710.0,121700.0,0.00055069]
["bitfinex","BTCUSD",1760104438009,1.58522539,121710.0,121700.0,0.00055069]
["bitfinex","BTCUSD",1760104438183,1.91086539,121710.0,121700.0,0.00055069]
["bitfinex","BTCUSD",1760104438385,0.83925501,121710.0,121700.0,0.00055069]
["bitfinex","BTCUSD",1760104438589,0.33492998,121710.0,121700.0,0.24801128]
["bitfinex","BTCUSD",1760104438822,0.24568429,121710.0,121700.0,0.38740136]
["bitfinex","BTCUSD",1760104439010,1.4969697,121710.0,121700.0,0.08367275]
["bitfinex","BTCUSD",1760104439209,0.75099932,121710.0,121700.0,0.08367275]
["bitfinex","BTCUSD",1760104439431,0.29924429,121710.0,121700.0,0.29819128]
["bitfinex","BTCUSD",1760104439746,0.48580429,121710.0,121700.0,0.29819128]
["bitfinex","BTCUSD",1760104440023,0.48580429,121710.0,121700.0,0.34571654]
["bitfinex","BTCUSD",1760104440270,0.24568429,121710.0,121700.0,0.35369734]
["bitfinex","BTCUSD",1760104440460,0.46356932,121710.0,121700.0,0.08569801]
["bitfinex","BTCUSD",1760104440697,1.4969697,121710.0,121700.0,0.08569801]
["bitfinex","BTCUSD",1760104440890,0.75099932,121710.0,121700.0,0.08569801]
["bitfinex","BTCUSD",1760104441020,1.4969697,121710.0,121700.0,0.08569801]
["bitfinex","BTCUSD",1760104441709,0.75099932,121710.0,121700.0,0.08569801]
["bitfinex","BTCUSD",1760104442020,1.4969697,121710.0,121700.0,0.08469801]
["bitfinex","BTCUSD",1760104442387,1.51218547,121710.0,121700.0,0.08469801]
["bitfinex","BTCUSD",1760104443186,1.27206547,121710.0,121700.0,0.08469801]
["bitfinex","BTCUSD",1760104443381,1.51218547,121710.0,121700.0,0.08469801]
["bitfinex","BTCUSD",1760104444350,1.51218547,121710.0,121700.0,0.00157595]
["bitfinex","BTCUSD",1760104444561,1.60975329,121710.0,121700.0,0.00157595]
["bitfinex","BTCUSD",1760104444801,1.52975649,121710.0,121700.0,0.00157595]
["bitfinex","BTCUSD",1760104446800,1.28963649,121710.0,121700.0,0.00157595]
["bitfinex","BTCUSD",1760104447014,0.50433853,121700.0,121690.0,0.01312145]
["bitfinex","BTCUSD",1760104447224,1.88108206,121700.0,121690.0,0.01361949]
["bitfinex","BTCUSD",1760104447435,0.50436554,121680.0,121670.0,0.0004]
["bitfinex","BTCUSD",1760104447661,1.90003886,121680.0,121670.0,0.0004]
["bitfinex","BTCUSD",1760104447911,1.90003886,121680.0,121620.0,0.08526503]
["bitfinex","BTCUSD",1760104447912,0.16441959,121640.0,121620.0,0.08526503]
["bitfinex","BTCUSD",1760104448135,1.22797426,121640.0,121630.0,0.08312206]
["bitfinex","BTCUSD",1760104448345,0.16443311,121630.0,121620.0,0.06659503]
["bitfinex","BTCUSD",1760104448560,0.52710211,121630.0,121620.0,0.08352206]
["bitfinex","BTCUSD",1760104448786,1.53073408,121630.0,121620.0,0.08352206]
["bitfinex","BTCUSD",1760104448991,1.29115197,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760104449211,0.78526159,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760104449434,0.38074848,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760104449669,0.57207848,121630.0,121620.0,0.29717869]
["bitfinex","BTCUSD",1760104449895,0.49643159,121630.0,121620.0,0.10219206]
["bitfinex","BTCUSD",1760104450141,0.49643159,121630.0,121620.0,0.34245744]
["bitfinex","BTCUSD",1760104450142,0.26144689,121630.0,121620.0,0.34245744]
["bitfinex","BTCUSD",1760104450398,0.48626218,121630.0,121620.0,0.32601278]
["bitfinex","BTCUSD",1760104450634,0.24618218,121630.0,121620.0,0.37446278]
["bitfinex","BTCUSD",1760104451707,0.24618218,121630.0,121620.0,0.37346278]
["bitfinex","BTCUSD",1760104451916,0.24618218,121630.0,121620.0,0.37446278]
["bitfinex","BTCUSD",1760104452581,0.24618218,121630.0,121620.0,1.20499316]
["bitfinex","BTCUSD",1760104452843,0.08556,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1760104453177,0.02286985,121680.0,121670.0,0.32973908]
["bitfinex","BTCUSD",1760104453416,0.43379539,121680.0,121670.0,0.29686192]
["bitfinex","BTCUSD",1760104453654,0.26942985,121680.0,121670.0,0.34531192]
["bitfinex","BTCUSD",1760104453890,0.26180952,121680.0,121670.0,0.34531192]
["bitfinex","BTCUSD",1760104454146,0.25418487,121680.0,121670.0,0.34531192]
["bitfinex","BTCUSD",1760104454387,0.41855041,121680.0,121670.0,0.18494232]
["bitfinex","BTCUSD",1760104454627,0.5355208,121680.0,121670.0,0.08327287]
["bitfinex","BTCUSD",1760104454861,1.28149118,121680.0,121670.0,0.08327287]
["bitfinex","BTCUSD",1760104455093,1.28149118,121680.0,121670.0,0.00015081]
["bitfinex","BTCUSD",1760104455580,1.52161118,121680.0,121670.0,0.00015081]
["bitfinex","BTCUSD",1760104455829,0.00821895,121670.0,121640.0,0.01489]
["bitfinex","BTCUSD",1760104456067,0.16441959,121640.0,121630.0,0.04337427]
["bitfinex","BTCUSD",1760104456276,0.46394959,121640.0,121630.0,0.12654643]
["bitfinex","BTCUSD",1760104456483,0.53965,121640.0,121630.0,0.26627527]
["bitfinex","BTCUSD",1760104456697,0.67424959,121640.0,121630.0,0.29681527]
["bitfinex","BTCUSD",1760104456935,0.43412959,121640.0,121630.0,0.35387313]
["bitfinex","BTCUSD",1760104457167,0.70406959,121640.0,121630.0,0.10184216]
["bitfinex","BTCUSD",1760104457417,0.70406959,121640.0,121630.0,0.08317216]
["bitfinex","BTCUSD",1760104457652,0.51269959,121640.0,121630.0,0.08317216]
["bitfinex","BTCUSD",1760104457880,0.75281959,121640.0,121630.0,0.08317216]
["bitfinex","BTCUSD",1760104458126,0.76806199,121640.0,121630.0,0.08317216]
["bitfinex","BTCUSD",1760104458352,1.51402825,121640.0,121630.0,0.08317216]
["bitfinex","BTCUSD",1760104458994,1.51402825,121640.0,121630.0,5.01e-05]
["bitfinex","BTCUSD",1760104459229,1.27390825,121640.0,121630.0,5.01e-05]
["bitfinex","BTCUSD",1760104459454,1.25866997,121640.0,121630.0,0.0010501]
["bitfinex","BTCUSD",1760104459673,0.75281959,121640.0,121630.0,0.0010501]
["bitfinex","BTCUSD",1760104460315,1.29129338,121640.0,121630.0,0.0010501]
["bitfinex","BTCUSD",1760104460533,1.51402544,121640.0,121630.0,0.0010501]
["bitfinex","BTCUSD",1760104460714,1.46527544,121640.0,121630.0,0.0010501]
["bitfinex","BTCUSD",1760104460973,1.63144921,121640.0,121630.0,0.0010501]
["bitfinex","BTCUSD",1760104461186,2.25712921,121640.0,121630.0,0.0010501]
["bitfinex","BTCUSD",1760104461398,2.34473992,121640.0,121630.0,0.0010501]
["bitfinex","BTCUSD",1760104461609,2.34473994,121640.0,121630.0,0.0010501]
["bitfinex","BTCUSD",1760104461839,3.1067339,121640.0,121630.0,1e-07]
["bitfinex","BTCUSD",1760104462053,2.88859499,121640.0,121630.0,1e-07]
["bitfinex","BTCUSD",1760104462302,3.12871499,121640.0,121630.0,1e-07]
["bitfinex","BTCUSD",1760104462512,3.1067339,121640.0,121630.0,1e-07]
["bitfinex","BTCUSD",1760104462935,0.50443311,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760104463168,1.55304206,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760104463380,1.63161206,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1760104463565,1.63161206,121630.0,121620.0,0.00450409]
["bitfinex","BTCUSD",1760104463767,0.97120168,121630.0,121620.0,0.00450409]
["bitfinex","BTCUSD",1760104464004,1.95733206,121630.0,121620.0,0.00450409]
["bitfinex","BTCUSD",1760104464211,1.63161206,121630.0,121620.0,0.00450409]
["bitfinex","BTCUSD",1760104464442,1.69962829,121630.0,121620.0,0.00450409]
["bitfinex","BTCUSD",1760104464867,1.95730835,121630.0,121620.0,0.00450409]
["bitfinex","BTCUSD",1760104465080,2.03730515,121630.0,121620.0,0.00450409]
["bitfinex","BTCUSD",1760104465296,1.63158835,121630.0,121620.0,0.00450409]
["bitfinex","BTCUSD",1760104465520,1.95730835,121630.0,121620.0,0.00450409]
["bitfinex","BTCUSD",1760104466054,1.63158835,121630.0,121620.0,0.00450409]
["bitfinex","BTCUSD",1760104466291,1.95734835,121630.0,121620.0,0.00450409]
["bitfinex","BTCUSD",1760104466527,1.71715197,121630.0,121620.0,0.00450409]
["bitfinex","BTCUSD",1760104466755,1.93979191,121630.0,121620.0,0.00450409]
["bitfinex","BTCUSD",1760104466993,2.03730271,121630.0,121620.0,0.00450409]
["bitfinex","BTCUSD",1760104467236,1.79714271,121630.0,121620.0,0.00450409]
["bitfinex","BTCUSD",1760104467468,1.95730591,121630.0,121620.0,0.00450409]
["bitfinex","BTCUSD",1760104467967,0.16450074,121580.0,121570.0,0.0004]
["bitfinex","BTCUSD",1760104468213,1.26578112,121580.0,121570.0,0.0004]
["bitfinex","BTCUSD",1760104468478,1.68435112,121580.0,121570.0,0.0004]
["bitfinex","BTCUSD",1760104468714,1.61394582,121580.0,121570.0,0.0004]
["bitfinex","BTCUSD",1760104468962,0.3147247,121580.0,121570.0,0.24803633]
["bitfinex","BTCUSD",1760104469198,0.24670922,121580.0,121570.0,0.31826996]
["bitfinex","BTCUSD",1760104469445,0.24670922,121580.0,121570.0,0.36807996]
["bitfinex","BTCUSD",1760104469722,0.24670922,121580.0,121570.0,0.31926996]
["bitfinex","BTCUSD",1760104469955,0.24670922,121580.0,121570.0,0.58251633]
["bitfinex","BTCUSD",1760104470202,0.24670922,121580.0,121570.0,0.34327633]
["bitfinex","BTCUSD",1760104470690,0.24670922,121580.0,121570.0,0.58351633]
["bitfinex","BTCUSD",1760104470925,0.24670922,121580.0,121570.0,1.08924671]
["bitfinex","BTCUSD",1760104471128,0.24670922,121580.0,121570.0,1.16924351]
["bitfinex","BTCUSD",1760104471333,0.24670922,121580.0,121570.0,0.74911313]
["bitfinex","BTCUSD",1760104471554,0.24670922,121580.0,121570.0,0.50887313]
["bitfinex","BTCUSD",1760104471768,0.24670922,121580.0,121570.0,0.66907633]
["bitfinex","BTCUSD",1760104471943,0.24670922,121580.0,121570.0,0.42787633]
["bitfinex","BTCUSD",1760104472168,0.24670922,121580.0,121570.0,0.34227633]
["bitfinex","BTCUSD",1760104472384,0.24670922,121580.0,121570.0,1.17484671]
["bitfinex","BTCUSD",1760104472584,0.24670922,121580.0,121570.0,1.40004671]
["bitfinex","BTCUSD",1760104472786,0.24670922,121580.0,121570.0,0.40827313]
["bitfinex","BTCUSD",1760104472992,0.24670922,121580.0,121570.0,0.73407313]
["bitfinex","BTCUSD",1760104473129,0.24670922,121580.0,121570.0,0.32827633]
["bitfinex","BTCUSD",1760104473342,0.24670922,121580.0,121570.0,0.56859633]
["bitfinex","BTCUSD",1760104473563,0.24670922,121580.0,121570.0,0.57116328]
["bitfinex","BTCUSD",1760104473788,0.24670922,121580.0,121570.0,0.33084328]
["bitfinex","BTCUSD",1760104473993,0.24670922,121580.0,121570.0,0.65684328]
["bitfinex","BTCUSD",1760104474400,0.24670922,121580.0,121570.0,0.65680328]
["bitfinex","BTCUSD",1760104474655,0.24670922,121580.0,121570.0,1.16241366]
["bitfinex","BTCUSD",1760104474851,0.24670922,121580.0,121570.0,1.40277366]
["bitfinex","BTCUSD",1760104475264,0.24670922,121580.0,121570.0,1.40273366]
["bitfinex","BTCUSD",1760104475472,0.24670922,121580.0,121570.0,1.53788235]
["bitfinex","BTCUSD",1760104475669,0.24670922,121580.0,121570.0,1.45228235]
["bitfinex","BTCUSD",1760104475907,0.24670922,121580.0,121570.0,1.53788235]
["bitfinex","BTCUSD",1760104476325,0.24670922,121580.0,121570.0,0.33084328]
["bitfinex","BTCUSD",1760104476534,0.24670922,121580.0,121570.0,0.65668328]
["bitfinex","BTCUSD",1760104477607,0.24670922,121580.0,121570.0,1.16241366]
["bitfinex","BTCUSD",1760104477809,0.24670922,121580.0,121570.0,1.40261366]
["bitfinex","BTCUSD",1760104478033,0.24670922,121580.0,121570.0,0.65664328]
["bitfinex","BTCUSD",1760104478245,0.24670922,121580.0,121570.0,0.57108328]
["bitfinex","BTCUSD",1760104478483,0.24670922,121580.0,121570.0,0.33084328]
["bitfinex","BTCUSD",1760104478685,0.24670922,121580.0,121570.0,0.41644328]
["bitfinex","BTCUSD",1760104479179,0.24670922,121580.0,121570.0,1.16241366]
["bitfinex","BTCUSD",1760104479423,0.24670922,121580.0,121570.0,1.42737182]
["bitfinex","BTCUSD",1760104479682,0.24670922,121580.0,121570.0,0.76139824]
["bitfinex","BTCUSD",1760104479934,0.24670922,121580.0,121570.0,1.45752372]
["bitfinex","BTCUSD",1760104480168,0.24670922,121580.0,121570.0,1.24228371]
["bitfinex","BTCUSD",1760104480404,0.24670922,121580.0,121570.0,1.48252371]
["bitfinex","BTCUSD",1760104480872,0.06619503,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1760104481121,0.26933666,121630.0,121620.0,0.12962206]
["bitfinex","BTCUSD",1760104481358,0.16444663,121620.0,121610.0,0.00051322]
["bitfinex","BTCUSD",1760104481606,1.24342446,121620.0,121610.0,0.00051322]
["bitfinex","BTCUSD",1760104481835,1.27394446,121620.0,121610.0,0.00051322]
["bitfinex","BTCUSD",1760104482923,0.60797088,121620.0,121610.0,0.00051322]
["bitfinex","BTCUSD",1760104483140,1.79713461,121620.0,121610.0,0.00051322]
["bitfinex","BTCUSD",1760104483352,2.03733461,121620.0,121610.0,0.00051322]
["bitfinex","BTCUSD",1760104483649,2.42845667,121620.0,121610.0,0.00051322]
["bitfinex","BTCUSD",1760104483861,0.16450074,121580.0,121570.0,0.06619503]
["bitfinex","BTCUSD",1760104484073,0.43445074,121580.0,121570.0,0.14931709]
["bitfinex","BTCUSD",1760104484279,0.31575657,121580.0,121570.0,0.349419]
["bitfinex","BTCUSD",1760104484484,0.26194657,121580.0,121570.0,0.397949]
["bitfinex","BTCUSD",1760104484704,0.42644731,121580.0,121570.0,0.36236136]
["bitfinex","BTCUSD",1760104484940,0.42644731,121580.0,121570.0,0.29616633]
["bitfinex","BTCUSD",1760104485154,0.44973731,121580.0,121570.0,0.10092995]
["bitfinex","BTCUSD",1760104485369,0.48025731,121580.0,121570.0,0.10092995]
["bitfinex","BTCUSD",1760104485803,0.31575657,121580.0,121570.0,0.26544422]
["bitfinex","BTCUSD",1760104486022,0.26194657,121580.0,121570.0,0.63054226]
["bitfinex","BTCUSD",1760104486463,0.24666,121580.0,121570.0,0.63054226]
["bitfinex","BTCUSD",1760104486672,0.24666,121580.0,121570.0,0.29666422]
["bitfinex","BTCUSD",1760104486885,0.26195203,121580.0,121570.0,0.34557422]
["bitfinex","BTCUSD",1760104487094,0.24666,121580.0,121570.0,0.58585422]
["bitfinex","BTCUSD",1760104487311,0.24666,121580.0,121570.0,1.3329046]
["bitfinex","BTCUSD",1760104487551,0.24666,121580.0,121570.0,0.66693102]
["bitfinex","BTCUSD",1760104487758,0.24666,121580.0,121570.0,0.42657102]
["bitfinex","BTCUSD",1760104487970,0.24666,121580.0,121570.0,0.66697102]
["bitfinex","BTCUSD",1760104488619,0.24666,121580.0,121570.0,0.66797102]
["bitfinex","BTCUSD",1760104488844,0.24666,121580.0,121570.0,0.66697102]
["bitfinex","BTCUSD",1760104489049,0.24666,121580.0,121570.0,0.66197102]
["bitfinex","BTCUSD",1760104489259,0.24666,121580.0,121570.0,0.66297102]
["bitfinex","BTCUSD",1760104489410,0.24666,121580.0,121570.0,0.66197102]
["bitfinex","BTCUSD",1760104489788,0.24666,121580.0,121570.0,0.66402466]
["bitfinex","BTCUSD",1760104489990,0.24666,121580.0,121570.0,0.42462466]
["bitfinex","BTCUSD",1760104490192,0.24666,121580.0,121570.0,0.66486466]
["bitfinex","BTCUSD",1760104491247,0.24666,121580.0,121570.0,0.42462466]
["bitfinex","BTCUSD",1760104491696,0.24666,121580.0,121570.0,0.66486466]
["bitfinex","BTCUSD",1760104491918,0.24666,121580.0,121570.0,1.41083504]
["bitfinex","BTCUSD",1760104493177,0.24666,121580.0,121570.0,1.17059504]
["bitfinex","BTCUSD",1760104493611,0.24666,121580.0,121570.0,1.41083504]
["bitfinex","BTCUSD",1760104493818,0.24666,121580.0,121570.0,1.4355536]
["bitfinex","BTCUSD",1760104494032,0.24666,121580.0,121570.0,0.68958322]
["bitfinex","BTCUSD",1760104494461,0.24666,121580.0,121570.0,0.44934322]
["bitfinex","BTCUSD",1760104494690,0.24666,121580.0,121570.0,1.4355536]
["bitfinex","BTCUSD",1760104494910,0.24666,121580.0,121570.0,0.36934642]
["bitfinex","BTCUSD",1760104495140,0.41116074,121580.0,121570.0,0.34462786]
["bitfinex","BTCUSD",1760104495349,0.24666,121580.0,121570.0,0.34557786]
["bitfinex","BTCUSD",1760104495782,0.41116074,121580.0,121570.0,0.53595786]
["bitfinex","BTCUSD",1760104495998,0.41116074,121580.0,121570.0,0.29571786]
["bitfinex","BTCUSD",1760104495999,0.24666,121580.0,121570.0,0.29571786]
["bitfinex","BTCUSD",1760104496215,0.24666,121580.0,121570.0,0.53595786]
["bitfinex","BTCUSD",1760104496433,0.41116074,121580.0,121570.0,0.53595786]
["bitfinex","BTCUSD",1760104496642,0.24666,121580.0,121570.0,0.53595786]
["bitfinex","BTCUSD",1760104496850,0.41116074,121580.0,121570.0,0.53595786]
["bitfinex","BTCUSD",1760104497063,0.24666,121580.0,121570.0,0.66581466]
["bitfinex","BTCUSD",1760104497508,0.24666,121580.0,121570.0,1.19909448]
["bitfinex","BTCUSD",1760104497765,0.24666,121580.0,121570.0,0.42557466]
["bitfinex","BTCUSD",1760104497972,0.24666,121580.0,121570.0,0.34557786]
["bitfinex","BTCUSD",1760104498187,0.24666,121580.0,121570.0,0.67141786]
["bitfinex","BTCUSD",1760104498392,0.24666,121580.0,121570.0,0.34557786]
["bitfinex","BTCUSD",1760104498814,0.24666,121580.0,121570.0,0.58581786]
["bitfinex","BTCUSD",1760104499482,0.24666,121580.0,121570.0,1.11909768]
["bitfinex","BTCUSD",1760104499698,0.24666,121580.0,121570.0,1.19909448]
["bitfinex","BTCUSD",1760104499907,0.24666,121580.0,121570.0,1.22381306]
["bitfinex","BTCUSD",1760104500971,0.24666,121580.0,121570.0,0.61053644]
["bitfinex","BTCUSD",1760104501176,0.24666,121580.0,121570.0,1.14381626]
["bitfinex","BTCUSD",1760104501402,0.24666,121580.0,121570.0,0.90357626]
["bitfinex","BTCUSD",1760104501617,0.00137209,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1760104501826,0.00137209,121630.0,121620.0,0.58446869]
["bitfinex","BTCUSD",1760104502037,0.24803209,121630.0,121620.0,0.42422549]
["bitfinex","BTCUSD",1760104502249,0.24803209,121630.0,121620.0,1.19774531]
["bitfinex","BTCUSD",1760104502461,0.24803209,121630.0,121620.0,0.66446549]
["bitfinex","BTCUSD",1760104502913,0.24818316,121630.0,121620.0,0.66446549]
["bitfinex","BTCUSD",1760104503131,0.24818316,121630.0,121620.0,0.95750531]
["bitfinex","BTCUSD",1760104503345,0.24818316,121630.0,121620.0,1.19774531]
["bitfinex","BTCUSD",1760104503794,0.24818316,121630.0,121620.0,1.19874531]
["bitfinex","BTCUSD",1760104504688,0.24818316,121630.0,121620.0,1.28430531]
["bitfinex","BTCUSD",1760104504933,0.24818316,121630.0,121620.0,0.95950531]
["bitfinex","BTCUSD",1760104505145,0.24818316,121630.0,121620.0,1.04410531]
["bitfinex","BTCUSD",1760104505369,0.24818316,121630.0,121620.0,1.28330531]
["bitfinex","BTCUSD",1760104505581,0.24818316,121630.0,121620.0,1.04310531]
["bitfinex","BTCUSD",1760104505799,0.24818316,121630.0,121620.0,1.28430531]
["bitfinex","BTCUSD",1760104506647,0.24818316,121630.0,121620.0,0.42622549]
["bitfinex","BTCUSD",1760104506899,0.24818316,121630.0,121620.0,0.58642869]
["bitfinex","BTCUSD",1760104507544,0.24818316,121630.0,121620.0,1.11970851]
["bitfinex","BTCUSD",1760104507759,0.24818316,121630.0,121620.0,0.87950851]
["bitfinex","BTCUSD",1760104508216,0.24818316,121630.0,121620.0,1.11966851]
["bitfinex","BTCUSD",1760104508427,0.24818316,121630.0,121620.0,0.95750531]
["bitfinex","BTCUSD",1760104508641,0.24818316,121630.0,121620.0,1.19866531]
["bitfinex","BTCUSD",1760104508874,0.24818316,121630.0,121620.0,0.95850531]
["bitfinex","BTCUSD",1760104509118,0.24818316,121630.0,121620.0,1.04410531]
["bitfinex","BTCUSD",1760104509301,0.24818316,121630.0,121620.0,1.28326531]
["bitfinex","BTCUSD",1760104509534,0.24818316,121630.0,121620.0,0.95750531]
["bitfinex","BTCUSD",1760104509740,0.24818316,121630.0,121620.0,1.04410531]
["bitfinex","BTCUSD",1760104509949,0.24818316,121630.0,121620.0,0.95950531]
["bitfinex","BTCUSD",1760104510172,0.24818316,121630.0,121620.0,1.19966531]
["bitfinex","BTCUSD",1760104510380,0.24818316,121630.0,121620.0,1.30897272]
["bitfinex","BTCUSD",1760104510792,0.24818316,121630.0,121620.0,1.30997272]
["bitfinex","BTCUSD",1760104511072,0.24818316,121630.0,121620.0,0.98421272]
["bitfinex","BTCUSD",1760104511270,0.24818316,121630.0,121620.0,1.06981272]
["bitfinex","BTCUSD",1760104511691,0.24818316,121630.0,121620.0,0.56153289]
["bitfinex","BTCUSD",1760104511925,0.24818316,121630.0,121620.0,1.30997272]
["bitfinex","BTCUSD",1760104512344,0.24818316,121630.0,121620.0,1.06981272]
["bitfinex","BTCUSD",1760104512557,0.24818316,121630.0,121620.0,1.30997272]
["bitfinex","BTCUSD",1760104512794,0.24818316,121630.0,121620.0,1.33497271]
["bitfinex","BTCUSD",1760104513045,0.03246692,121700.0,121670.0,0.07873715]
["bitfinex","BTCUSD",1760104513260,0.16449715,121700.0,121690.0,0.21145061]
["bitfinex","BTCUSD",1760104513467,0.1644896,121700.0,121690.0,0.29457267]
["bitfinex","BTCUSD",1760104513677,0.1644896,121700.0,121690.0,0.53469267]
["bitfinex","BTCUSD",1760104513887,0.1644896,121700.0,121690.0,0.58364267]
["bitfinex","BTCUSD",1760104514097,0.00015107,121700.0,121690.0,0.42351947]
["bitfinex","BTCUSD",1760104514564,0.00015107,121700.0,121690.0,0.66363947]
["bitfinex","BTCUSD",1760104514797,0.00015107,121700.0,121690.0,1.19691929]
["bitfinex","BTCUSD",1760104515008,0.24667107,121700.0,121690.0,0.66363947]
["bitfinex","BTCUSD",1760104515229,0.4110096,121700.0,121690.0,0.25916886]
["bitfinex","BTCUSD",1760104515437,0.4110096,121700.0,121690.0,0.37034206]
["bitfinex","BTCUSD",1760104515648,0.4110096,121700.0,121690.0,0.5346941]
["bitfinex","BTCUSD",1760104515863,0.4110096,121700.0,121690.0,0.13022206]
["bitfinex","BTCUSD",1760104516076,0.5172896,121700.0,121690.0,0.08312206]
["bitfinex","BTCUSD",1760104516293,1.05056942,121700.0,121690.0,0.08312206]
["bitfinex","BTCUSD",1760104516503,0.4677196,121700.0,121690.0,0.08312206]
["bitfinex","BTCUSD",1760104516717,0.4110096,121700.0,121690.0,0.35362206]
["bitfinex","BTCUSD",1760104516902,0.4110096,121700.0,121690.0,0.40709281]
["bitfinex","BTCUSD",1760104517149,0.4110096,121700.0,121690.0,0.45604281]
["bitfinex","BTCUSD",1760104517352,0.4110096,121700.0,121690.0,0.3268041]
["bitfinex","BTCUSD",1760104517570,0.24667107,121700.0,121690.0,0.5668841]
["bitfinex","BTCUSD",1760104517788,0.24667107,121700.0,121690.0,0.3268041]
["bitfinex","BTCUSD",1760104517998,0.4110096,121700.0,121690.0,0.5668841]
["bitfinex","BTCUSD",1760104518834,0.41459925,121700.0,121690.0,0.5668841]
["bitfinex","BTCUSD",1760104519050,0.41459925,121700.0,121690.0,0.11350206]
["bitfinex","BTCUSD",1760104519260,0.47130925,121700.0,121690.0,0.08312206]
["bitfinex","BTCUSD",1760104519504,1.05415907,121700.0,121690.0,0.08312206]
["bitfinex","BTCUSD",1760104519733,0.47130925,121700.0,121690.0,0.08312206]
["bitfinex","BTCUSD",1760104519928,0.25026072,121700.0,121690.0,0.86008392]
["bitfinex","BTCUSD",1760104520133,0.25026072,121700.0,121690.0,1.10016392]
["bitfinex","BTCUSD",1760104520364,0.25026072,121700.0,121690.0,0.94008072]
["bitfinex","BTCUSD",1760104520779,0.25026072,121700.0,121690.0,1.18016072]
["bitfinex","BTCUSD",1760104520984,0.25026072,121700.0,121690.0,0.3268041]
["bitfinex","BTCUSD",1760104521399,0.25026072,121700.0,121690.0,0.5668841]
["bitfinex","BTCUSD",1760104522225,0.25026072,121700.0,121690.0,1.10016392]
["bitfinex","BTCUSD",1760104523261,0.25026072,121700.0,121690.0,0.86008392]
["bitfinex","BTCUSD",1760104523744,0.25026072,121700.0,121690.0,1.10012392]
["bitfinex","BTCUSD",1760104523979,0.25026072,121700.0,121690.0,0.5668441]
["bitfinex","BTCUSD",1760104524198,0.25026072,121700.0,121690.0,1.10012392]
["bitfinex","BTCUSD",1760104525057,0.25026072,121700.0,121690.0,0.94664392]
["bitfinex","BTCUSD",1760104525279,0.25026072,121700.0,121690.0,1.18668392]
["bitfinex","BTCUSD",1760104525506,0.25026072,121700.0,121690.0,1.26668072]
["bitfinex","BTCUSD",1760104525775,0.25026072,121700.0,121690.0,0.7344009]
["bitfinex","BTCUSD",1760104525974,0.25026072,121700.0,121690.0,1.02764072]
["bitfinex","BTCUSD",1760104526218,0.25026072,121700.0,121690.0,0.86208392]
["bitfinex","BTCUSD",1760104529937,0.25026072,121700.0,121690.0,0.3288041]
["bitfinex","BTCUSD",1760104530343,0.41459925,121700.0,121690.0,0.3288041]
["bitfinex","BTCUSD",1760104530561,0.44705925,121700.0,121690.0,0.11550206]
["bitfinex","BTCUSD",1760104530733,1.06178238,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1760104531291,0.52850256,121700.0,121690.0,0.001]
["bitfinex","BTCUSD",1760104531504,0.28213403,121700.0,121690.0,0.2788541]
["bitfinex","BTCUSD",1760104531705,0.28213403,121700.0,121690.0,0.86108392]
["bitfinex","BTCUSD",1760104531706,0.25788403,121700.0,121690.0,0.86108392]
["bitfinex","BTCUSD",1760104531912,0.25788403,121700.0,121690.0,0.3268041]
["bitfinex","BTCUSD",1760104532103,0.25788403,121700.0,121690.0,0.91124176]
["bitfinex","BTCUSD",1760104532337,0.25788403,121700.0,121690.0,0.86008392]
["bitfinex","BTCUSD",1760104532723,0.25789621,121700.0,121690.0,0.86008392]
["bitfinex","BTCUSD",1760104533131,0.25026072,121700.0,121690.0,0.86008392]
["bitfinex","BTCUSD",1760104535040,0.25026072,121700.0,121690.0,0.3268041]
["bitfinex","BTCUSD",1760104535253,0.25026072,121700.0,121690.0,0.16245206]
["bitfinex","BTCUSD",1760104535461,0.47050925,121700.0,121690.0,0.08412206]
["bitfinex","BTCUSD",1760104535637,0.47814872,121700.0,121690.0,0.08412206]
["bitfinex","BTCUSD",1760104535889,1.05881854,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1760104536316,1.07409984,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1760104536530,1.43170295,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1760104536719,1.51169975,121700.0,121690.0,0.002]
["bitfinex","BTCUSD",1760104537399,1.51169975,121700.0,121690.0,0.001]
["bitfinex","BTCUSD",1760104537614,0.48755313,121700.0,121690.0,0.08412206]
["bitfinex","BTCUSD",1760104537843,1.09170295,121700.0,121690.0,0.001]
["bitfinex","BTCUSD",1760104538062,1.43170295,121700.0,121690.0,0.001]
["bitfinex","BTCUSD",1760104538274,0.16436554,121680.0,121660.0,0.01672]
["bitfinex","BTCUSD",1760104538521,0.16436554,121680.0,121670.0,0.08312206]
["bitfinex","BTCUSD",1760104538522,0.44200501,121680.0,121670.0,0.08312206]
["bitfinex","BTCUSD",1760104538738,0.25415947,121680.0,121670.0,0.11452206]
["bitfinex","BTCUSD",1760104538947,0.25415947,121680.0,121670.0,0.86252093]
["bitfinex","BTCUSD",1760104539134,0.2541667,121680.0,121670.0,0.32924111]
["bitfinex","BTCUSD",1760104539405,0.41853224,121680.0,121670.0,0.32924111]
["bitfinex","BTCUSD",1760104539843,0.25416681,121680.0,121670.0,0.32924111]
["bitfinex","BTCUSD",1760104540043,0.41088554,121680.0,121670.0,0.32924111]
["bitfinex","BTCUSD",1760104540259,0.25416948,121680.0,121670.0,0.32924111]
["bitfinex","BTCUSD",1760104540478,0.24652,121680.0,121670.0,0.32924111]
["bitfinex","BTCUSD",1760104540745,0.24652,121680.0,121670.0,0.86252093]
["bitfinex","BTCUSD",1760104542116,0.24652,121680.0,121670.0,0.86352093]
["bitfinex","BTCUSD",1760104542359,0.24652,121680.0,121670.0,0.33124111]
["bitfinex","BTCUSD",1760104542989,0.24652,121680.0,121670.0,0.86452093]
["bitfinex","BTCUSD",1760104543198,0.24652,121680.0,121670.0,0.94451773]
["bitfinex","BTCUSD",1760104545834,0.24652,121680.0,121670.0,0.86452093]
["bitfinex","BTCUSD",1760104546266,0.24908446,121680.0,121670.0,0.86452093]
["bitfinex","BTCUSD",1760104547744,0.24908446,121680.0,121670.0,0.33124111]
["bitfinex","BTCUSD",1760104547947,0.24908446,121680.0,121670.0,0.86452093]
["bitfinex","BTCUSD",1760104548187,0.41345,121680.0,121670.0,0.28090111]
["bitfinex","BTCUSD",1760104548594,0.24908446,121680.0,121670.0,0.28090111]
["bitfinex","BTCUSD",1760104548774,0.24908446,121680.0,121670.0,0.32739111]
["bitfinex","BTCUSD",1760104549030,0.4211086,121680.0,121670.0,0.11552206]
["bitfinex","BTCUSD",1760104549245,0.4211086,121680.0,121670.0,0.08412206]
["bitfinex","BTCUSD",1760104549246,0.5264386,121680.0,121670.0,0.08412206]
["bitfinex","BTCUSD",1760104549453,1.05971842,121680.0,121670.0,0.08412206]
["bitfinex","BTCUSD",1760104549872,1.07503304,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1760104550078,1.09267369,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1760104550287,1.09266819,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1760104550493,0.16439256,121660.0,121650.0,0.01672]
["bitfinex","BTCUSD",1760104550702,0.43436256,121660.0,121650.0,0.09984206]
["bitfinex","BTCUSD",1760104550905,0.46584256,121660.0,121650.0,0.09984206]
["bitfinex","BTCUSD",1760104551137,0.46584256,121660.0,121650.0,0.29271624]
["bitfinex","BTCUSD",1760104551548,0.30145,121660.0,121650.0,0.32538624]
["bitfinex","BTCUSD",1760104551755,0.43436256,121660.0,121650.0,0.32638624]
["bitfinex","BTCUSD",1760104551966,0.41091256,121660.0,121650.0,0.32738624]
["bitfinex","BTCUSD",1760104552646,0.21226415,121660.0,121650.0,0.29891814]
["bitfinex","BTCUSD",1760104552818,0.04787159,121660.0,121650.0,0.29891814]
["bitfinex","BTCUSD",1760104553275,0.04787159,121660.0,121650.0,0.87868796]
["bitfinex","BTCUSD",1760104554155,0.04787159,121660.0,121650.0,0.34540814]
["bitfinex","BTCUSD",1760104554587,0.04787159,121660.0,121650.0,0.87868796]
["bitfinex","BTCUSD",1760104554845,0.04787159,121660.0,121650.0,0.95868476]
["bitfinex","BTCUSD",1760104555543,0.04787159,121660.0,121650.0,0.42540494]
["bitfinex","BTCUSD",1760104555760,0.04787159,121660.0,121650.0,0.34540814]
["bitfinex","BTCUSD",1760104555980,0.04941052,121660.0,121650.0,0.29891814]
["bitfinex","BTCUSD",1760104556428,0.04941052,121660.0,121650.0,0.87868796]
["bitfinex","BTCUSD",1760104557523,0.04941052,121660.0,121650.0,0.34540814]
["bitfinex","BTCUSD",1760104558612,0.04941052,121660.0,121650.0,0.29891814]
["bitfinex","BTCUSD",1760104558845,0.04941052,121660.0,121650.0,0.34729385]
["bitfinex","BTCUSD",1760104559077,0.04941052,121660.0,121650.0,0.39378385]
["bitfinex","BTCUSD",1760104560686,0.04941052,121660.0,121650.0,1.5798779]
["bitfinex","BTCUSD",1760104560900,0.0002,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1760104561140,0.0002,121710.0,121700.0,0.39334229]
["bitfinex","BTCUSD",1760104561141,0.2468511,121710.0,121700.0,0.39334229]
["bitfinex","BTCUSD",1760104561497,0.2468511,121710.0,121700.0,1.1230025]
["bitfinex","BTCUSD",1760104561503,0.2468511,121710.0,121700.0,0.37690844]
["bitfinex","BTCUSD",1760104562083,0.2478511,121710.0,121700.0,0.37690844]
["bitfinex","BTCUSD",1760104562552,0.2468511,121710.0,121700.0,0.37690844]
["bitfinex","BTCUSD",1760104563396,0.2468511,121710.0,121700.0,1.1230025]
["bitfinex","BTCUSD",1760104563610,0.2468511,121710.0,121700.0,0.21256991]
["bitfinex","BTCUSD",1760104563823,0.2468511,121710.0,121700.0,0.37690844]
["bitfinex","BTCUSD",1760104563824,0.2478511,121710.0,121700.0,0.37690844]
["bitfinex","BTCUSD",1760104564429,0.2468511,121710.0,121700.0,0.37690844]
["bitfinex","BTCUSD",1760104564781,0.2468511,121710.0,121700.0,0.37790844]
["bitfinex","BTCUSD",1760104565624,0.2468511,121710.0,121700.0,0.34504059]
["bitfinex","BTCUSD",1760104566184,0.41117613,121710.0,121700.0,0.18070206]
["bitfinex","BTCUSD",1760104566419,0.46676613,121710.0,121700.0,0.10154206]
["bitfinex","BTCUSD",1760104566640,0.51749964,121710.0,121700.0,0.08412206]
["bitfinex","BTCUSD",1760104567087,0.46932964,121710.0,121700.0,0.08412206]
["bitfinex","BTCUSD",1760104567310,0.24941461,121710.0,121700.0,0.30835697]
["bitfinex","BTCUSD",1760104567539,0.24941461,121710.0,121700.0,1.10364103]
["bitfinex","BTCUSD",1760104569388,0.24941461,121710.0,121700.0,1.44364103]
["bitfinex","BTCUSD",1760104569802,0.24941461,121710.0,121700.0,1.48210816]
["bitfinex","BTCUSD",1760104570424,0.24941461,121710.0,121700.0,1.50710815]
["bitfinex","BTCUSD",1760104571284,0.24941461,121710.0,121700.0,1.50610815]
["bitfinex","BTCUSD",1760104571544,0.24941461,121710.0,121700.0,1.60610814]
["bitfinex","BTCUSD",1760104571766,0.24941461,121710.0,121700.0,1.60810814]
["bitfinex","BTCUSD",1760104571971,1e-08,121710.0,121700.0,1.60810814]
["bitfinex","BTCUSD",1760104573248,1e-08,121710.0,121700.0,1.58310815]
["bitfinex","BTCUSD",1760104573471,1e-08,121710.0,121700.0,0.69854697]
["bitfinex","BTCUSD",1760104574165,1e-08,121710.0,121700.0,0.72869887]
["bitfinex","BTCUSD",1760104574374,1e-08,121710.0,121700.0,0.35854697]
["bitfinex","BTCUSD",1760104574583,1e-08,121710.0,121700.0,0.35754697]
["bitfinex","BTCUSD",1760104575681,1e-08,121710.0,121700.0,0.35854697]
["bitfinex","BTCUSD",1760104576135,1e-08,121710.0,121700.0,1.10464103]
["bitfinex","BTCUSD",1760104577004,1e-08,121710.0,121700.0,0.35854697]
["bitfinex","BTCUSD",1760104577209,1e-08,121710.0,121700.0,1.10464103]
["bitfinex","BTCUSD",1760104578381,1e-08,121710.0,121700.0,1.13479293]
["bitfinex","BTCUSD",1760104579476,1e-08,121710.0,121700.0,0.38869887]
["bitfinex","BTCUSD",1760104579677,1e-08,121710.0,121700.0,0.33189059]
["bitfinex","BTCUSD",1760104580754,1e-08,121710.0,121700.0,1.07798465]
["bitfinex","BTCUSD",1760104583258,0.16451399,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1760104583467,0.16451399,121730.0,121720.0,0.28128474]
["bitfinex","BTCUSD",1760104583671,0.16451399,121730.0,121720.0,0.34938123]
["bitfinex","BTCUSD",1760104583879,0.00102502,121730.0,121720.0,0.39857123]
["bitfinex","BTCUSD",1760104584327,0.16532305,121730.0,121720.0,0.1850697]
["bitfinex","BTCUSD",1760104584523,0.44398305,121730.0,121720.0,0.1850697]
["bitfinex","BTCUSD",1760104584931,0.46737305,121730.0,121720.0,0.10054206]
["bitfinex","BTCUSD",1760104586181,0.46737305,121730.0,121720.0,0.29809359]
["bitfinex","BTCUSD",1760104587234,0.46737305,121730.0,121720.0,0.10054206]
["bitfinex","BTCUSD",1760104587442,1.26163711,121730.0,121720.0,0.08312206]
["bitfinex","BTCUSD",1760104587646,0.51554305,121730.0,121720.0,0.08312206]
["bitfinex","BTCUSD",1760104588684,0.46737305,121730.0,121720.0,0.14291568]
["bitfinex","BTCUSD",1760104589313,0.46737305,121730.0,121720.0,0.11636206]
["bitfinex","BTCUSD",1760104589730,0.46737305,121730.0,121720.0,0.08312206]
["bitfinex","BTCUSD",1760104589940,0.51554305,121730.0,121720.0,0.08312206]
["bitfinex","BTCUSD",1760104590573,0.46737305,121730.0,121720.0,0.11636206]
["bitfinex","BTCUSD",1760104591809,0.41178305,121730.0,121720.0,0.11636206]
["bitfinex","BTCUSD",1760104592016,0.51554305,121730.0,121720.0,0.08312206]
["bitfinex","BTCUSD",1760104592227,1.26163711,121730.0,121720.0,0.08312206]
["bitfinex","BTCUSD",1760104592442,0.16432503,121710.0,121690.0,0.085656]
["bitfinex","BTCUSD",1760104592654,0.43417503,121710.0,121700.0,0.28070059]
["bitfinex","BTCUSD",1760104592859,0.41078503,121710.0,121700.0,0.32989059]
["bitfinex","BTCUSD",1760104593291,0.41078503,121710.0,121700.0,0.28070059]
["bitfinex","BTCUSD",1760104593701,0.41078503,121710.0,121700.0,0.32876059]
["bitfinex","BTCUSD",1760104594318,0.24646,121710.0,121700.0,0.32876059]
["bitfinex","BTCUSD",1760104594526,0.24646,121710.0,121700.0,0.38665255]
["bitfinex","BTCUSD",1760104594944,0.41078503,121710.0,121700.0,0.38665255]
["bitfinex","BTCUSD",1760104595149,0.51908503,121710.0,121700.0,0.08412206]
["bitfinex","BTCUSD",1760104595800,0.46881503,121710.0,121700.0,0.08412206]
["bitfinex","BTCUSD",1760104596585,0.46881503,121710.0,121700.0,0.11564206]
["bitfinex","BTCUSD",1760104596934,0.46881503,121710.0,121700.0,0.11464206]
["bitfinex","BTCUSD",1760104597337,0.46881503,121710.0,121700.0,0.08312206]
["bitfinex","BTCUSD",1760104598060,0.51908503,121710.0,121700.0,0.08312206]
["bitfinex","BTCUSD",1760104598461,0.24646,121710.0,121700.0,1.08340806]
["bitfinex","BTCUSD",1760104598752,0.24646,121710.0,121700.0,1.11355996]
["bitfinex","BTCUSD",1760104599401,0.24646,121710.0,121700.0,0.3674659]
["bitfinex","BTCUSD",1760104600035,0.24646,121710.0,121700.0,0.4529859]
["bitfinex","BTCUSD",1760104601286,0.24646,121710.0,121700.0,0.4539859]
["bitfinex","BTCUSD",1760104602118,0.24646,121710.0,121700.0,0.6936659]
["bitfinex","BTCUSD",1760104603197,0.24646,121710.0,121700.0,1.20007996]
["bitfinex","BTCUSD",1760104603632,0.24646,121710.0,121700.0,0.6936659]
["bitfinex","BTCUSD",1760104604294,0.24646,121710.0,121700.0,0.3684659]
["bitfinex","BTCUSD",1760104604500,0.24646,121710.0,121700.0,1.43975996]
["bitfinex","BTCUSD",1760104604710,0.24646,121710.0,121700.0,1.50246892]
["bitfinex","BTCUSD",1760104604921,0.24646,121710.0,121700.0,1.17726892]
["bitfinex","BTCUSD",1760104605130,0.24646,121710.0,121700.0,1.50242892]
["bitfinex","BTCUSD",1760104605603,0.24646,121710.0,121700.0,0.43117486]
["bitfinex","BTCUSD",1760104605809,0.24646,121710.0,121700.0,0.6936259]
["bitfinex","BTCUSD",1760104606019,0.24646,121710.0,121700.0,0.32804059]
["bitfinex","BTCUSD",1760104606223,0.24646,121710.0,121700.0,0.56768059]
["bitfinex","BTCUSD",1760104606437,0.24646,121710.0,121700.0,0.32804059]
["bitfinex","BTCUSD",1760104606641,0.24646,121710.0,121700.0,0.56768059]
["bitfinex","BTCUSD",1760104606861,0.24646,121710.0,121700.0,0.6432575]
["bitfinex","BTCUSD",1760104607277,0.41078503,121710.0,121700.0,0.4036175]
["bitfinex","BTCUSD",1760104607482,0.41078503,121710.0,121700.0,0.35528206]
["bitfinex","BTCUSD",1760104607701,0.41078503,121710.0,121700.0,0.51962059]
["bitfinex","BTCUSD",1760104608118,0.41078503,121710.0,121700.0,0.56768059]
["bitfinex","BTCUSD",1760104608970,0.41078503,121710.0,121700.0,0.32804059]
["bitfinex","BTCUSD",1760104609173,0.41078503,121710.0,121700.0,0.56768059]
["bitfinex","BTCUSD",1760104609380,0.41078503,121710.0,121700.0,0.64767739]
["bitfinex","BTCUSD",1760104610054,0.24646,121710.0,121700.0,0.64767739]
["bitfinex","BTCUSD",1760104610265,0.24646,121710.0,121700.0,0.40803739]
["bitfinex","BTCUSD",1760104610474,0.24646,121710.0,121700.0,0.64767739]
["bitfinex","BTCUSD",1760104612215,0.24646,121710.0,121700.0,0.67782929]
["bitfinex","BTCUSD",1760104612549,0.00051255,121720.0,121710.0,0.53447693]
["bitfinex","BTCUSD",1760104612754,0.00051255,121720.0,121710.0,1.65839886]
["bitfinex","BTCUSD",1760104612955,0.00051255,121720.0,121710.0,1.92915886]
["bitfinex","BTCUSD",1760104613521,0.00051255,121720.0,121710.0,1.95415885]
["bitfinex","BTCUSD",1760104613859,0.16444406,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1760104614190,0.24658,121770.0,121760.0,0.28151536]
["bitfinex","BTCUSD",1760104614299,0.24658,121770.0,121760.0,0.36655925]
["bitfinex","BTCUSD",1760104614535,0.51665406,121770.0,121760.0,0.08312206]
["bitfinex","BTCUSD",1760104614934,0.51715765,121770.0,121760.0,0.08312206]
["bitfinex","BTCUSD",1760104616783,0.46959765,121770.0,121760.0,0.08312206]
["bitfinex","BTCUSD",1760104616993,0.51715765,121770.0,121760.0,0.08312206]
["bitfinex","BTCUSD",1760104619600,0.16427104,121750.0,121740.0,0.18199454]
["bitfinex","BTCUSD",1760104619804,0.41065104,121750.0,121740.0,0.5357966]
["bitfinex","BTCUSD",1760104620219,0.41065104,121750.0,121740.0,0.49912886]
["bitfinex","BTCUSD",1760104620424,0.41065104,121750.0,121740.0,0.6157934]
["bitfinex","BTCUSD",1760104620637,0.41065104,121750.0,121740.0,0.6634134]
["bitfinex","BTCUSD",1760104620874,0.41065104,121750.0,121740.0,0.4238934]
["bitfinex","BTCUSD",1760104621088,0.41065104,121750.0,121740.0,0.49912886]
["bitfinex","BTCUSD",1760104621292,0.41065104,121750.0,121740.0,0.5834166]
["bitfinex","BTCUSD",1760104621613,0.46892104,121750.0,121740.0,0.37151206]
["bitfinex","BTCUSD",1760104621816,0.41065104,121750.0,121740.0,0.5357966]
["bitfinex","BTCUSD",1760104622059,0.41065104,121750.0,121740.0,0.5834166]
["bitfinex","BTCUSD",1760104622259,0.41065104,121750.0,121740.0,0.65995901]
["bitfinex","BTCUSD",1760104622417,0.41065104,121750.0,121740.0,0.44805447]
["bitfinex","BTCUSD",1760104622622,0.44436104,121750.0,121740.0,0.10083206]
["bitfinex","BTCUSD",1760104622834,0.46892104,121750.0,121740.0,0.34035206]
["bitfinex","BTCUSD",1760104623030,0.46892104,121750.0,121740.0,0.37151206]
["bitfinex","BTCUSD",1760104623390,0.46892104,121750.0,121740.0,0.37147206]
["bitfinex","BTCUSD",1760104623596,0.41065104,121750.0,121740.0,0.5357566]
["bitfinex","BTCUSD",1760104623801,0.41065104,121750.0,121740.0,0.61258873]
["bitfinex","BTCUSD",1760104624005,0.41065104,121750.0,121740.0,0.66314873]
["bitfinex","BTCUSD",1760104624208,0.41065104,121750.0,121740.0,0.44830419]
["bitfinex","BTCUSD",1760104624418,0.44396104,121750.0,121740.0,0.44830419]
["bitfinex","BTCUSD",1760104624625,0.44396104,121750.0,121740.0,0.61258873]
["bitfinex","BTCUSD",1760104624837,0.41065104,121750.0,121740.0,0.20882419]
["bitfinex","BTCUSD",1760104625047,0.41218826,121750.0,121740.0,0.37147206]
["bitfinex","BTCUSD",1760104625268,0.41218826,121750.0,121740.0,0.5357566]
["bitfinex","BTCUSD",1760104625459,0.44549826,121750.0,121740.0,0.37147206]
["bitfinex","BTCUSD",1760104625807,0.44549826,121750.0,121740.0,0.13199206]
["bitfinex","BTCUSD",1760104626151,0.44549826,121750.0,121740.0,0.37147206]
["bitfinex","BTCUSD",1760104626584,0.47009826,121750.0,121740.0,0.13199206]
["bitfinex","BTCUSD",1760104626791,0.41218826,121750.0,121740.0,0.33273253]
["bitfinex","BTCUSD",1760104626994,0.41218826,121750.0,121740.0,0.5357566]
["bitfinex","BTCUSD",1760104627207,0.41218826,121750.0,121740.0,0.37147206]
["bitfinex","BTCUSD",1760104627411,0.44549826,121750.0,121740.0,0.37147206]
["bitfinex","BTCUSD",1760104627614,0.47009826,121750.0,121740.0,0.37147206]
["bitfinex","BTCUSD",1760104628027,0.47009826,121750.0,121740.0,0.37143206]
["bitfinex","BTCUSD",1760104629091,1.00202003,121750.0,121740.0,0.08312206]
["bitfinex","BTCUSD",1760104629307,0.47009826,121750.0,121740.0,0.08312206]
["bitfinex","BTCUSD",1760104629542,0.47009826,121750.0,121740.0,0.35516206]
["bitfinex","BTCUSD",1760104630158,0.47009826,121750.0,121740.0,0.413935]
["bitfinex","BTCUSD",1760104630387,0.41218826,121750.0,121740.0,0.413935]
["bitfinex","BTCUSD",1760104630597,0.44549826,121750.0,121740.0,0.413935]
["bitfinex","BTCUSD",1760104631028,0.44549826,121750.0,121740.0,0.35516206]
["bitfinex","BTCUSD",1760104631237,0.47009826,121750.0,121740.0,0.35516206]
["bitfinex","BTCUSD",1760104631442,0.52021826,121750.0,121740.0,0.32256206]
["bitfinex","BTCUSD",1760104631652,0.52021826,121750.0,121740.0,0.08312206]
["bitfinex","BTCUSD",1760104631877,0.52021826,121750.0,121740.0,0.32256206]
["bitfinex","BTCUSD",1760104632091,0.52021826,121750.0,121740.0,0.08312206]
["bitfinex","BTCUSD",1760104632298,0.52021826,121750.0,121740.0,0.4868466]
["bitfinex","BTCUSD",1760104632497,0.41218826,121750.0,121740.0,0.63689201]
["bitfinex","BTCUSD",1760104632699,0.41218826,121750.0,121740.0,0.47260747]
["bitfinex","BTCUSD",1760104632931,0.41218826,121750.0,121740.0,0.42204747]
["bitfinex","BTCUSD",1760104633224,0.24791722,121750.0,121740.0,0.34689201]
["bitfinex","BTCUSD",1760104633499,0.24791722,121750.0,121740.0,0.92937378]
["bitfinex","BTCUSD",1760104633967,0.24791722,121750.0,121740.0,1.29952568]
["bitfinex","BTCUSD",1760104634441,0.24791722,121750.0,121740.0,1.53892568]
["bitfinex","BTCUSD",1760104635070,0.24791722,121750.0,121740.0,1.54910198]
["bitfinex","BTCUSD",1760104636170,0.24791722,121750.0,121740.0,1.30970198]
["bitfinex","BTCUSD",1760104636372,0.24791722,121750.0,121740.0,1.10266021]
["bitfinex","BTCUSD",1760104636576,0.24791722,121750.0,121740.0,1.63358198]
["bitfinex","BTCUSD",1760104636795,0.24791722,121750.0,121740.0,1.10166021]
["bitfinex","BTCUSD",1760104637062,0.24791722,121750.0,121740.0,1.39518198]
["bitfinex","BTCUSD",1760104637334,0.24791722,121750.0,121740.0,1.63454198]
["bitfinex","BTCUSD",1760104637534,0.24791722,121750.0,121740.0,1.39518198]
["bitfinex","BTCUSD",1760104637744,0.24791722,121750.0,121740.0,1.63454198]
["bitfinex","BTCUSD",1760104637962,0.24791722,121750.0,121740.0,1.10262021]
["bitfinex","BTCUSD",1760104638174,0.24791722,121750.0,121740.0,1.63454198]
["bitfinex","BTCUSD",1760104638383,0.24791722,121750.0,121740.0,1.69575814]
["bitfinex","BTCUSD",1760104638597,0.24791722,121750.0,121740.0,1.45639814]
["bitfinex","BTCUSD",1760104638815,0.00070359,121770.0,121760.0,0.19440945]
["bitfinex","BTCUSD",1760104639054,0.00070359,121770.0,121760.0,1.46411049]
["bitfinex","BTCUSD",1760104639253,0.00070359,121770.0,121760.0,1.64727048]
["bitfinex","BTCUSD",1760104640124,0.00070359,121770.0,121760.0,0.77598872]
["bitfinex","BTCUSD",1760104640335,0.24708359,121770.0,121760.0,1.04372151]
["bitfinex","BTCUSD",1760104640549,0.24708359,121770.0,121760.0,1.25084328]
["bitfinex","BTCUSD",1760104640752,0.24708359,121770.0,121760.0,1.54549138]
["bitfinex","BTCUSD",1760104640970,0.24708359,121770.0,121760.0,1.30617138]
["bitfinex","BTCUSD",1760104641178,0.24708359,121770.0,121760.0,1.30068818]
["bitfinex","BTCUSD",1760104641385,0.24708359,121770.0,121760.0,1.09356641]
["bitfinex","BTCUSD",1760104641590,0.24708359,121770.0,121760.0,1.62548818]
["bitfinex","BTCUSD",1760104642427,0.24708359,121770.0,121760.0,1.38616818]
["bitfinex","BTCUSD",1760104642638,0.24708359,121770.0,121760.0,1.41632008]
["bitfinex","BTCUSD",1760104642819,1e-08,121770.0,121760.0,1.65560008]
["bitfinex","BTCUSD",1760104643721,1e-08,121770.0,121760.0,1.41632008]
["bitfinex","BTCUSD",1760104643938,1e-08,121770.0,121760.0,1.65660008]
["bitfinex","BTCUSD",1760104644153,1e-08,121770.0,121760.0,1.41732008]
["bitfinex","BTCUSD",1760104644369,1e-08,121770.0,121760.0,1.46799541]
["bitfinex","BTCUSD",1760104644579,0.00102453,121770.0,121760.0,1.70727541]
["bitfinex","BTCUSD",1760104644815,0.00102453,121770.0,121760.0,1.8072754]
["bitfinex","BTCUSD",1760104646086,0.00102453,121770.0,121760.0,1.4825154]
["bitfinex","BTCUSD",1760104646293,0.00102453,121770.0,121760.0,1.70723541]
["bitfinex","BTCUSD",1760104646497,0.00102453,121770.0,121760.0,1.8072354]
["bitfinex","BTCUSD",1760104646715,1e-08,121770.0,121760.0,1.5679954]
["bitfinex","BTCUSD",1760104646924,1e-08,121770.0,121760.0,1.8072354]
["bitfinex","BTCUSD",1760104647352,1e-08,121770.0,121760.0,1.5679954]
["bitfinex","BTCUSD",1760104647552,1e-08,121770.0,121760.0,1.8072354]
["bitfinex","BTCUSD",1760104647753,1e-08,121770.0,121760.0,1.9099554]
["bitfinex","BTCUSD",1760104647876,1e-08,121770.0,121760.0,2.1491954]
["bitfinex","BTCUSD",1760104648082,1e-08,121770.0,121760.0,2.1481954]
["bitfinex","BTCUSD",1760104648283,1e-08,121770.0,121760.0,1.4805154]
["bitfinex","BTCUSD",1760104648520,1e-08,121770.0,121760.0,2.1491554]
["bitfinex","BTCUSD",1760104648721,1e-08,121770.0,121760.0,2.1511554]
["bitfinex","BTCUSD",1760104649309,1e-08,121770.0,121760.0,1.4845154]
["bitfinex","BTCUSD",1760104649548,1e-08,121770.0,121760.0,1.44499542]
["bitfinex","BTCUSD",1760104649741,1e-08,121770.0,121760.0,1.68419542]
["bitfinex","BTCUSD",1760104649969,1e-08,121770.0,121760.0,1.78419541]
["bitfinex","BTCUSD",1760104650376,1e-08,121770.0,121760.0,1.69871541]
["bitfinex","BTCUSD",1760104650628,1e-08,121770.0,121760.0,1.54499541]
["bitfinex","BTCUSD",1760104650822,1e-08,121770.0,121760.0,1.5699954]
["bitfinex","BTCUSD",1760104651212,1e-08,121770.0,121760.0,1.8091554]
["bitfinex","BTCUSD",1760104651618,1e-08,121770.0,121760.0,2.1510754]
["bitfinex","BTCUSD",1760104652948,1e-08,121770.0,121760.0,1.9119154]
["bitfinex","BTCUSD",1760104653358,1e-08,121770.0,121760.0,2.1510754]
["bitfinex","BTCUSD",1760104653915,1e-08,121770.0,121760.0,1.9119154]
["bitfinex","BTCUSD",1760104654057,1e-08,121770.0,121760.0,2.1510354]
["bitfinex","BTCUSD",1760104656081,1e-08,121770.0,121760.0,2.01191539]
["bitfinex","BTCUSD",1760104656293,1e-08,121770.0,121760.0,2.25103539]
["bitfinex","BTCUSD",1760104657725,1e-08,121770.0,121760.0,2.54383716]
["bitfinex","BTCUSD",1760104657944,1e-08,121770.0,121760.0,2.78291716]
["bitfinex","BTCUSD",1760104658862,1e-08,121770.0,121760.0,2.54183716]
["bitfinex","BTCUSD",1760104659097,1e-08,121770.0,121760.0,2.53983716]
["bitfinex","BTCUSD",1760104659318,0.0076335,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760104659552,0.00778709,121820.0,121810.0,0.86090403]
["bitfinex","BTCUSD",1760104659771,0.00778709,121820.0,121810.0,0.73739226]
["bitfinex","BTCUSD",1760104660005,0.01034712,121820.0,121810.0,1.18383403]
["bitfinex","BTCUSD",1760104660230,0.01034712,121820.0,121810.0,1.26927403]
["bitfinex","BTCUSD",1760104660456,0.01034712,121820.0,121810.0,1.03023403]
["bitfinex","BTCUSD",1760104660703,0.20888377,121820.0,121810.0,0.29912219]
["bitfinex","BTCUSD",1760104660946,0.17452377,121820.0,121810.0,0.53816219]
["bitfinex","BTCUSD",1760104661174,0.01034712,121820.0,121810.0,0.53816219]
["bitfinex","BTCUSD",1760104661413,0.01034712,121820.0,121810.0,0.58992219]
["bitfinex","BTCUSD",1760104661650,0.01034712,121820.0,121810.0,0.39483801]
["bitfinex","BTCUSD",1760104661886,0.01034712,121820.0,121810.0,1.01219978]
["bitfinex","BTCUSD",1760104662372,0.01034712,121820.0,121810.0,1.25023978]
["bitfinex","BTCUSD",1760104662606,0.01034712,121820.0,121810.0,1.01119978]
["bitfinex","BTCUSD",1760104662836,0.01034712,121820.0,121810.0,1.25023978]
["bitfinex","BTCUSD",1760104663509,0.01034712,121820.0,121810.0,1.25019978]
["bitfinex","BTCUSD",1760104663719,0.01034712,121820.0,121810.0,1.16475978]
["bitfinex","BTCUSD",1760104663935,0.01034712,121820.0,121810.0,1.25019978]
["bitfinex","BTCUSD",1760104664348,0.01034712,121820.0,121810.0,1.25826586]
["bitfinex","BTCUSD",1760104664756,0.01034712,121820.0,121810.0,1.04941776]
["bitfinex","BTCUSD",1760104664974,0.00271106,121820.0,121810.0,1.39041776]
["bitfinex","BTCUSD",1760104665202,0.00271106,121820.0,121810.0,1.62941776]
["bitfinex","BTCUSD",1760104665460,0.00271106,121820.0,121810.0,1.63976488]
["bitfinex","BTCUSD",1760104665696,0.00271106,121820.0,121810.0,1.40076488]
["bitfinex","BTCUSD",1760104665937,0.00271106,121820.0,121810.0,1.31532488]
["bitfinex","BTCUSD",1760104666184,0.00271106,121820.0,121810.0,1.40076488]
["bitfinex","BTCUSD",1760104666404,0.00271106,121820.0,121810.0,1.62937776]
["bitfinex","BTCUSD",1760104666628,0.00271106,121820.0,121810.0,1.30497776]
["bitfinex","BTCUSD",1760104666857,0.00271106,121820.0,121810.0,1.62937776]
["bitfinex","BTCUSD",1760104667096,0.00271106,121820.0,121810.0,1.30497776]
["bitfinex","BTCUSD",1760104667316,0.00271106,121820.0,121810.0,1.62937776]
["bitfinex","BTCUSD",1760104667543,0.00271106,121820.0,121810.0,1.54393776]
["bitfinex","BTCUSD",1760104667804,0.00271106,121820.0,121810.0,1.62937776]
["bitfinex","BTCUSD",1760104668028,0.00271106,121820.0,121810.0,1.59922586]
["bitfinex","BTCUSD",1760104668254,0.00271106,121820.0,121810.0,1.27482586]
["bitfinex","BTCUSD",1760104668502,0.16688771,121820.0,121810.0,0.46033206]
["bitfinex","BTCUSD",1760104669003,0.16688771,121820.0,121810.0,0.62452219]
["bitfinex","BTCUSD",1760104669233,0.16688771,121820.0,121810.0,0.43632219]
["bitfinex","BTCUSD",1760104669469,0.16688771,121820.0,121810.0,0.62448219]
["bitfinex","BTCUSD",1760104669666,0.16688771,121820.0,121810.0,0.30012219]
["bitfinex","BTCUSD",1760104669880,0.20124771,121820.0,121810.0,0.30012219]
["bitfinex","BTCUSD",1760104670053,0.16688771,121820.0,121810.0,0.30012219]
["bitfinex","BTCUSD",1760104670184,0.41316771,121820.0,121810.0,0.58706219]
["bitfinex","BTCUSD",1760104670622,0.41316771,121820.0,121810.0,0.53904219]
["bitfinex","BTCUSD",1760104671009,0.41316771,121820.0,121810.0,0.53804219]
["bitfinex","BTCUSD",1760104671127,0.41316771,121820.0,121810.0,0.61803899]
["bitfinex","BTCUSD",1760104671543,0.24899106,121820.0,121810.0,0.61803899]
["bitfinex","BTCUSD",1760104671744,0.24899106,121820.0,121810.0,1.22813266]
["bitfinex","BTCUSD",1760104671981,0.24899106,121820.0,121810.0,0.66605899]
["bitfinex","BTCUSD",1760104672175,0.24899106,121820.0,121810.0,1.19798076]
["bitfinex","BTCUSD",1760104672397,0.24899106,121820.0,121810.0,1.28342076]
["bitfinex","BTCUSD",1760104672571,0.24899106,121820.0,121810.0,1.04450076]
["bitfinex","BTCUSD",1760104672781,0.24899106,121820.0,121810.0,0.67150219]
["bitfinex","BTCUSD",1760104673299,0.24899106,121820.0,121810.0,0.67250219]
["bitfinex","BTCUSD",1760104673507,0.24899106,121820.0,121810.0,0.67150219]
["bitfinex","BTCUSD",1760104673843,0.24899106,121820.0,121810.0,0.67146219]
["bitfinex","BTCUSD",1760104674500,0.24899106,121820.0,121810.0,0.43258219]
["bitfinex","BTCUSD",1760104674701,0.24899106,121820.0,121810.0,1.28338076]
["bitfinex","BTCUSD",1760104674910,0.24899106,121820.0,121810.0,1.31353266]
["bitfinex","BTCUSD",1760104675257,0.24899106,121820.0,121810.0,1.31453266]
["bitfinex","BTCUSD",1760104675701,0.24899106,121820.0,121810.0,1.04450076]
["bitfinex","BTCUSD",1760104675878,0.24899106,121820.0,121810.0,1.07465266]
["bitfinex","BTCUSD",1760104676105,0.24899106,121820.0,121810.0,1.31353266]
["bitfinex","BTCUSD",1760104676288,0.24899106,121820.0,121810.0,1.31453266]
["bitfinex","BTCUSD",1760104676605,0.24899106,121820.0,121810.0,1.07565266]
["bitfinex","BTCUSD",1760104676835,0.24899106,121820.0,121810.0,1.28438076]
["bitfinex","BTCUSD",1760104677259,0.24899106,121820.0,121810.0,0.96106076]
["bitfinex","BTCUSD",1760104677463,0.24899106,121820.0,121810.0,1.28538076]
["bitfinex","BTCUSD",1760104680409,0.24899106,121820.0,121810.0,0.96106076]
["bitfinex","BTCUSD",1760104680626,0.24899106,121820.0,121810.0,0.62540219]
["bitfinex","BTCUSD",1760104680828,0.47236771,121820.0,121810.0,0.13693206]
["bitfinex","BTCUSD",1760104681029,0.47236771,121820.0,121810.0,0.37573206]
["bitfinex","BTCUSD",1760104681649,0.47236771,121820.0,121810.0,0.37373206]
["bitfinex","BTCUSD",1760104681895,0.47236771,121820.0,121810.0,0.37473206]
["bitfinex","BTCUSD",1760104682508,0.47236771,121820.0,121810.0,0.53792219]
["bitfinex","BTCUSD",1760104683114,0.47236771,121820.0,121810.0,0.37373206]
["bitfinex","BTCUSD",1760104683325,0.47236771,121820.0,121810.0,0.53792219]
["bitfinex","BTCUSD",1760104683534,0.41316771,121820.0,121810.0,0.58504219]
["bitfinex","BTCUSD",1760104683760,0.41316771,121820.0,121810.0,0.53792219]
["bitfinex","BTCUSD",1760104684375,0.44518771,121820.0,121810.0,0.53792219]
["bitfinex","BTCUSD",1760104684576,0.44518771,121820.0,121810.0,0.37373206]
["bitfinex","BTCUSD",1760104684797,0.52034771,121820.0,121810.0,0.08312206]
["bitfinex","BTCUSD",1760104684991,0.54337625,121820.0,121810.0,0.08312206]
["bitfinex","BTCUSD",1760104685198,0.16419013,121810.0,121790.0,0.01868]
["bitfinex","BTCUSD",1760104685401,0.16420361,121800.0,121790.0,0.01868]
["bitfinex","BTCUSD",1760104685542,0.41048361,121800.0,121790.0,0.50477915]
["bitfinex","BTCUSD",1760104685743,0.41201988,121800.0,121790.0,0.37492206]
["bitfinex","BTCUSD",1760104686357,0.41201988,121800.0,121790.0,0.34056206]
["bitfinex","BTCUSD",1760104686789,0.41201988,121800.0,121790.0,0.32188206]
["bitfinex","BTCUSD",1760104687431,0.41201988,121800.0,121790.0,0.55069372]
["bitfinex","BTCUSD",1760104687841,0.41201988,121800.0,121790.0,0.31293372]
["bitfinex","BTCUSD",1760104688043,0.41201988,121800.0,121790.0,0.48709915]
["bitfinex","BTCUSD",1760104688470,0.21808844,121800.0,121790.0,0.48709915]
["bitfinex","BTCUSD",1760104688640,0.38229205,121800.0,121790.0,0.32288206]
["bitfinex","BTCUSD",1760104689061,0.38229205,121800.0,121790.0,0.48709915]
["bitfinex","BTCUSD",1760104689792,0.38229205,121800.0,121790.0,0.08412206]
["bitfinex","BTCUSD",1760104689996,0.38229205,121800.0,121790.0,0.32288206]
["bitfinex","BTCUSD",1760104691678,0.21808844,121800.0,121790.0,0.48705915]
["bitfinex","BTCUSD",1760104692089,0.21808844,121800.0,121790.0,1.42784027]
["bitfinex","BTCUSD",1760104692297,0.16652844,121800.0,121790.0,1.66656027]
["bitfinex","BTCUSD",1760104692499,0.16652844,121800.0,121790.0,1.69122993]
["bitfinex","BTCUSD",1760104692705,0.16652844,121800.0,121790.0,1.45250993]
["bitfinex","BTCUSD",1760104692912,0.16652844,121800.0,121790.0,1.69122993]
["bitfinex","BTCUSD",1760104693540,0.16652844,121800.0,121790.0,0.61300881]
["bitfinex","BTCUSD",1760104693740,0.16652844,121800.0,121790.0,0.82805915]
["bitfinex","BTCUSD",1760104693949,0.16652844,121800.0,121790.0,0.82705915]
["bitfinex","BTCUSD",1760104694148,0.16652844,121800.0,121790.0,1.57127972]
["bitfinex","BTCUSD",1760104694406,0.16652844,121800.0,121790.0,1.57227972]
["bitfinex","BTCUSD",1760104694799,0.16652844,121800.0,121790.0,1.65127652]
["bitfinex","BTCUSD",1760104695647,0.16652844,121800.0,121790.0,1.65227652]
["bitfinex","BTCUSD",1760104695929,0.16652844,121800.0,121790.0,1.41355652]
["bitfinex","BTCUSD",1760104696157,0.16652844,121800.0,121790.0,1.65223652]
["bitfinex","BTCUSD",1760104696909,0.16652844,121800.0,121790.0,1.65023652]
["bitfinex","BTCUSD",1760104697132,0.16652844,121800.0,121790.0,1.65123652]
["bitfinex","BTCUSD",1760104697484,0.16652844,121800.0,121790.0,1.65223652]
["bitfinex","BTCUSD",1760104698427,0.16652844,121800.0,121790.0,1.41355652]
["bitfinex","BTCUSD",1760104698632,0.16652844,121800.0,121790.0,1.65223652]
["bitfinex","BTCUSD",1760104698844,0.16652844,121800.0,121790.0,0.90801595]
["bitfinex","BTCUSD",1760104699042,0.16652844,121800.0,121790.0,1.57223972]
["bitfinex","BTCUSD",1760104699615,0.16652844,121800.0,121790.0,1.33355972]
["bitfinex","BTCUSD",1760104699839,0.16652844,121800.0,121790.0,1.57223972]
["bitfinex","BTCUSD",1760104700064,0.13818319,121820.0,121800.0,0.16419152]
["bitfinex","BTCUSD",1760104700274,0.13818319,121820.0,121810.0,0.48599219]
["bitfinex","BTCUSD",1760104700533,0.38447319,121820.0,121810.0,0.48599219]
["bitfinex","BTCUSD",1760104700760,0.24731389,121820.0,121810.0,0.31233056]
["bitfinex","BTCUSD",1760104700978,0.24731389,121820.0,121810.0,0.55097056]
["bitfinex","BTCUSD",1760104701419,0.41149054,121820.0,121810.0,0.55097056]
["bitfinex","BTCUSD",1760104702049,0.41149054,121820.0,121810.0,0.38678043]
["bitfinex","BTCUSD",1760104702265,0.41149054,121820.0,121810.0,0.48595219]
["bitfinex","BTCUSD",1760104708927,0.24731389,121820.0,121810.0,0.48595219]
["bitfinex","BTCUSD",1760104709126,0.24731389,121820.0,121810.0,1.23017276]
["bitfinex","BTCUSD",1760104709789,0.24731389,121820.0,121810.0,1.23009276]
["bitfinex","BTCUSD",1760104710809,0.24564132,121820.0,121810.0,1.23009276]
["bitfinex","BTCUSD",1760104710948,0.24564132,121820.0,121810.0,1.31008956]
["bitfinex","BTCUSD",1760104712586,0.24564132,121820.0,121810.0,1.31108956]
["bitfinex","BTCUSD",1760104712971,0.24564132,121820.0,121810.0,1.31208956]
["bitfinex","BTCUSD",1760104713719,0.24564132,121820.0,121810.0,0.56786899]
["bitfinex","BTCUSD",1760104713843,0.24564132,121820.0,121810.0,1.31208956]
["bitfinex","BTCUSD",1760104714247,0.24564132,121820.0,121810.0,1.44368146]
["bitfinex","BTCUSD",1760104714514,0.24564132,121820.0,121810.0,1.68220146]
["bitfinex","BTCUSD",1760104714744,0.0002,121830.0,121820.0,0.53432855]
["bitfinex","BTCUSD",1760104714916,0.0002,121830.0,121820.0,1.405627]
["bitfinex","BTCUSD",1760104715477,0.0002,121830.0,121820.0,1.644107]
["bitfinex","BTCUSD",1760104715726,0.0002,121830.0,121820.0,1.405627]
["bitfinex","BTCUSD",1760104716056,0.0002,121830.0,121820.0,1.65320272]
["bitfinex","BTCUSD",1760104716269,0.0002,121830.0,121820.0,1.65420272]
["bitfinex","BTCUSD",1760104717130,0.0002,121830.0,121820.0,1.41529877]
["bitfinex","BTCUSD",1760104717333,0.0002,121830.0,121820.0,1.65377877]
["bitfinex","BTCUSD",1760104718282,0.0002,121830.0,121820.0,1.65373877]
["bitfinex","BTCUSD",1760104720088,0.0002,121830.0,121820.0,1.41529877]
["bitfinex","BTCUSD",1760104720269,0.0002,121830.0,121820.0,1.65373877]
["bitfinex","BTCUSD",1760104720448,0.00071186,121830.0,121820.0,1.65373877]
["bitfinex","BTCUSD",1760104720859,0.00071186,121830.0,121820.0,1.41529877]
["bitfinex","BTCUSD",1760104721065,0.00071186,121830.0,121820.0,1.65369877]
["bitfinex","BTCUSD",1760104721265,0.00071186,121830.0,121820.0,1.41529877]
["bitfinex","BTCUSD",1760104721615,0.00071186,121830.0,121820.0,1.38514687]
["bitfinex","BTCUSD",1760104721795,0.00071186,121830.0,121820.0,1.62354687]
["bitfinex","BTCUSD",1760104723223,0.00071186,121830.0,121820.0,1.38514687]
["bitfinex","BTCUSD",1760104723521,0.00071186,121830.0,121820.0,0.49537048]
["bitfinex","BTCUSD",1760104724154,0.00071186,121830.0,121820.0,1.23959105]
["bitfinex","BTCUSD",1760104725602,0.00071186,121830.0,121820.0,1.00119105]
["bitfinex","BTCUSD",1760104726025,0.00071186,121830.0,121820.0,1.37134295]
["bitfinex","BTCUSD",1760104726225,0.00071186,121830.0,121820.0,1.45133975]
["bitfinex","BTCUSD",1760104728436,0.00071186,121830.0,121820.0,0.62712238]
["bitfinex","BTCUSD",1760104728669,0.00071186,121830.0,121820.0,1.34119105]
["bitfinex","BTCUSD",1760104728890,0.00071186,121830.0,121820.0,0.59697048]
["bitfinex","BTCUSD",1760104729099,0.00071186,121830.0,121820.0,1.34119105]
["bitfinex","BTCUSD",1760104732540,0.00071186,121830.0,121820.0,1.37134295]
["bitfinex","BTCUSD",1760104732739,0.00071186,121830.0,121820.0,1.45133975]
["bitfinex","BTCUSD",1760104734211,0.00071186,121830.0,121820.0,1.45462832]
["bitfinex","BTCUSD",1760104734453,1e-08,121830.0,121820.0,1.55462831]
["bitfinex","BTCUSD",1760104735226,1e-08,121830.0,121820.0,1.55362831]
["bitfinex","BTCUSD",1760104735425,1e-08,121830.0,121820.0,1.45362832]
["bitfinex","BTCUSD",1760104735631,1e-08,121830.0,121820.0,1.55462831]
["bitfinex","BTCUSD",1760104736071,1e-08,121830.0,121820.0,0.81040774]
["bitfinex","BTCUSD",1760104736577,1e-08,121830.0,121820.0,0.80940774]
["bitfinex","BTCUSD",1760104737013,1e-08,121830.0,121820.0,0.71040775]
["bitfinex","BTCUSD",1760104737283,1e-08,121830.0,121820.0,0.81040774]
["bitfinex","BTCUSD",1760104737909,0.0002,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1760104738135,0.00035087,121860.0,121850.0,0.29951569]
["bitfinex","BTCUSD",1760104738319,0.00035087,121860.0,121850.0,0.28310207]
["bitfinex","BTCUSD",1760104739873,0.00035087,121860.0,121850.0,0.34405373]
["bitfinex","BTCUSD",1760104743685,0.00188601,121860.0,121850.0,0.34405373]
["bitfinex","BTCUSD",1760104754692,0.16600877,121860.0,121850.0,0.08312206]
["bitfinex","BTCUSD",1760104754925,0.00188601,121860.0,121850.0,0.24725829]
["bitfinex","BTCUSD",1760104755145,0.16600877,121860.0,121850.0,0.24725829]
["bitfinex","BTCUSD",1760104755370,0.16600877,121860.0,121850.0,0.08312206]
["bitfinex","BTCUSD",1760104755835,0.16600877,121860.0,121850.0,0.24725829]
["bitfinex","BTCUSD",1760104756075,0.16600877,121860.0,121850.0,0.08312206]
["bitfinex","BTCUSD",1760104756303,0.00188601,121860.0,121850.0,0.24725829]
["bitfinex","BTCUSD",1760104756539,0.00188601,121860.0,121850.0,0.28839891]
["bitfinex","BTCUSD",1760104757221,0.00188601,121860.0,121850.0,0.24725829]
["bitfinex","BTCUSD",1760104758777,0.16600877,121860.0,121850.0,0.24725829]
["bitfinex","BTCUSD",1760104758985,0.00188601,121860.0,121850.0,0.24725829]
["bitfinex","BTCUSD",1760104762646,0.00188601,121860.0,121850.0,0.27192221]
["bitfinex","BTCUSD",1760104768335,0.16600877,121860.0,121850.0,0.27192221]
["bitfinex","BTCUSD",1760104769947,0.00188601,121860.0,121850.0,0.27192221]
["bitfinex","BTCUSD",1760104770145,0.16600877,121860.0,121850.0,0.10778598]
["bitfinex","BTCUSD",1760104770352,0.16600877,121860.0,121850.0,0.27192221]
["bitfinex","BTCUSD",1760104770561,0.16600877,121860.0,121850.0,0.24725829]
["bitfinex","BTCUSD",1760104770977,0.16600877,121860.0,121850.0,0.27192276]
["bitfinex","BTCUSD",1760104771591,0.00188601,121860.0,121850.0,0.24725829]
["bitfinex","BTCUSD",1760104771800,0.00188601,121860.0,121850.0,0.28839891]
["bitfinex","BTCUSD",1760104772003,0.00188601,121860.0,121850.0,0.31306338]
["bitfinex","BTCUSD",1760104772505,0.00188601,121860.0,121850.0,0.27192276]
["bitfinex","BTCUSD",1760104772713,0.16600877,121860.0,121850.0,0.27192276]
["bitfinex","BTCUSD",1760104773164,0.00188601,121860.0,121850.0,0.27192276]
["bitfinex","BTCUSD",1760104773371,0.00188601,121860.0,121850.0,0.10778653]
["bitfinex","BTCUSD",1760104775296,0.00188601,121860.0,121850.0,0.08312206]
["bitfinex","BTCUSD",1760104779732,0.00188601,121860.0,121850.0,0.09143427]
["bitfinex","BTCUSD",1760104779937,0.00188601,121860.0,121850.0,0.08312206]
["bitfinex","BTCUSD",1760104786471,0.00188601,121860.0,121850.0,0.10778383]
["bitfinex","BTCUSD",1760104786703,0.00188601,121860.0,121850.0,0.12419745]
["bitfinex","BTCUSD",1760104789641,0.00188601,121860.0,121850.0,0.10778383]
["bitfinex","BTCUSD",1760104789844,0.00188601,121860.0,121850.0,0.08312206]
["bitfinex","BTCUSD",1760104798595,0.01009214,121860.0,121830.0,0.02466564]
["bitfinex","BTCUSD",1760104798843,0.008557,121860.0,121840.0,0.08312206]
["bitfinex","BTCUSD",1760104800281,0.254757,121860.0,121840.0,0.08312206]
["bitfinex","BTCUSD",1760104800522,0.24655087,121860.0,121840.0,0.09143427]
["bitfinex","BTCUSD",1760104800752,0.00102351,121850.0,121840.0,0.09143427]
["bitfinex","BTCUSD",1760104800977,0.24722351,121850.0,121840.0,0.09143427]
["bitfinex","BTCUSD",1760104801203,0.24722351,121850.0,121840.0,0.08312206]
["bitfinex","BTCUSD",1760104801456,0.04559008,121850.0,121840.0,0.08312206]
["bitfinex","BTCUSD",1760104802406,0.04559008,121850.0,121840.0,0.08412206]
["bitfinex","BTCUSD",1760104804841,0.04559008,121850.0,121840.0,0.08312206]
["bitfinex","BTCUSD",1760104805290,0.04559008,121850.0,121840.0,0.09143427]
["bitfinex","BTCUSD",1760104805923,0.04559008,121850.0,121840.0,0.08312206]
["bitfinex","BTCUSD",1760104806357,0.04559008,121850.0,121840.0,0.09953703]
["bitfinex","BTCUSD",1760104806575,0.04559008,121850.0,121840.0,0.11327396]
["bitfinex","BTCUSD",1760104808092,0.04559008,121850.0,121840.0,0.11427396]
["bitfinex","BTCUSD",1760104808311,0.04559008,121850.0,121840.0,0.13068893]
["bitfinex","BTCUSD",1760104808523,0.04559008,121850.0,121840.0,0.17775782]
["bitfinex","BTCUSD",1760104809220,0.04559008,121850.0,121840.0,0.16134285]
["bitfinex","BTCUSD",1760104809440,0.04559008,121850.0,121840.0,0.50134285]
["bitfinex","BTCUSD",1760104810714,0.04559008,121850.0,121840.0,0.60134284]
["bitfinex","BTCUSD",1760104811332,0.04559008,121850.0,121840.0,0.60034284]
["bitfinex","BTCUSD",1760104811791,0.04559008,121850.0,121840.0,0.60134284]
["bitfinex","BTCUSD",1760104812204,0.04559008,121850.0,121840.0,0.60034284]
["bitfinex","BTCUSD",1760104812425,0.04559008,121850.0,121840.0,0.60134284]
["bitfinex","BTCUSD",1760104812663,0.04559008,121850.0,121840.0,0.60334284]
["bitfinex","BTCUSD",1760104812888,0.04559008,121850.0,121840.0,0.62700147]
["bitfinex","BTCUSD",1760104813101,0.04559008,121850.0,121840.0,0.62900147]
["bitfinex","BTCUSD",1760104814390,0.04559008,121850.0,121840.0,0.59884957]
["bitfinex","BTCUSD",1760104815281,0.04559008,121850.0,121840.0,0.62900147]
["bitfinex","BTCUSD",1760104816009,0.04559008,121850.0,121840.0,0.52900148]
["bitfinex","BTCUSD",1760104816216,0.04559008,121850.0,121840.0,0.11178069]
["bitfinex","BTCUSD",1760104816430,0.04559008,121850.0,121840.0,0.14193259]
["bitfinex","BTCUSD",1760104817074,0.04559008,121850.0,121840.0,0.13993259]
["bitfinex","BTCUSD",1760104817301,0.04559008,121850.0,121840.0,0.14093259]
["bitfinex","BTCUSD",1760104817720,0.04559008,121850.0,121840.0,0.13893259]
["bitfinex","BTCUSD",1760104817939,0.04559008,121850.0,121840.0,0.10978069]
["bitfinex","BTCUSD",1760104818177,0.04559008,121850.0,121840.0,0.15382585]
["bitfinex","BTCUSD",1760104818646,0.04559008,121850.0,121840.0,0.15182585]
["bitfinex","BTCUSD",1760104818883,0.04559008,121850.0,121840.0,0.15282585]
["bitfinex","BTCUSD",1760104819089,0.04559008,121850.0,121840.0,0.15382585]
["bitfinex","BTCUSD",1760104819318,0.04559008,121850.0,121840.0,0.15182585]
["bitfinex","BTCUSD",1760104819531,0.04559008,121850.0,121840.0,0.49182585]
["bitfinex","BTCUSD",1760104819740,0.04559008,121850.0,121840.0,0.49382585]
["bitfinex","BTCUSD",1760104820379,0.04559008,121850.0,121840.0,0.49482585]
["bitfinex","BTCUSD",1760104820796,0.04559008,121850.0,121840.0,0.49282585]
["bitfinex","BTCUSD",1760104821670,0.04559008,121850.0,121840.0,0.49182585]
["bitfinex","BTCUSD",1760104822095,0.04559008,121850.0,121840.0,0.49282585]
["bitfinex","BTCUSD",1760104822520,0.04559008,121850.0,121840.0,0.49182585]
["bitfinex","BTCUSD",1760104822959,0.04559008,121850.0,121840.0,0.49482585]
["bitfinex","BTCUSD",1760104823204,0.04559008,121850.0,121840.0,0.49382585]
["bitfinex","BTCUSD",1760104823408,0.04559008,121850.0,121840.0,0.49482585]
["bitfinex","BTCUSD",1760104823615,0.04559008,121850.0,121840.0,0.49282585]
["bitfinex","BTCUSD",1760104825151,0.04559008,121850.0,121840.0,0.49382585]
["bitfinex","BTCUSD",1760104826909,0.35610365,121900.0,121850.0,0.3701519]
["bitfinex","BTCUSD",1760104827161,0.00820411,121890.0,121860.0,0.08312206]
["bitfinex","BTCUSD",1760104829795,0.35660643,121900.0,121870.0,0.00820546]
["bitfinex","BTCUSD",1760104830032,0.001,121890.0,121880.0,0.08312206]
["bitfinex","BTCUSD",1760104830256,0.24613,121890.0,121880.0,0.08312206]
["bitfinex","BTCUSD",1760104830473,0.24613,121890.0,121880.0,0.0938959]
["bitfinex","BTCUSD",1760104833058,0.24613,121890.0,121880.0,0.10208692]
["bitfinex","BTCUSD",1760104833277,0.24613,121890.0,121880.0,0.62278091]
["bitfinex","BTCUSD",1760104833500,0.24817618,121890.0,121880.0,0.77046716]
["bitfinex","BTCUSD",1760104835280,0.24817618,121890.0,121880.0,0.29733465]
["bitfinex","BTCUSD",1760104835500,0.24817618,121890.0,121880.0,0.24821789]
["bitfinex","BTCUSD",1760104835726,0.24817618,121890.0,121880.0,0.33361789]
["bitfinex","BTCUSD",1760104838110,0.24817618,121890.0,121880.0,0.8369023]
["bitfinex","BTCUSD",1760104838355,0.24817618,121890.0,121880.0,0.8359023]
["bitfinex","BTCUSD",1760104838584,0.24817618,121890.0,121880.0,1.2558991]
["bitfinex","BTCUSD",1760104839448,0.24817618,121890.0,121880.0,1.2568991]
["bitfinex","BTCUSD",1760104839905,0.24817618,121890.0,121880.0,1.28155266]
["bitfinex","BTCUSD",1760104840119,0.24817618,121890.0,121880.0,1.28055266]
["bitfinex","BTCUSD",1760104840338,0.24817618,121890.0,121880.0,1.51751266]
["bitfinex","BTCUSD",1760104840555,0.24817618,121890.0,121880.0,1.51851266]
["bitfinex","BTCUSD",1760104841010,0.24817618,121890.0,121880.0,1.77471266]
["bitfinex","BTCUSD",1760104841225,0.24817618,121890.0,121880.0,1.86011266]
["bitfinex","BTCUSD",1760104841442,0.24817618,121890.0,121880.0,1.19615266]
["bitfinex","BTCUSD",1760104841661,0.24817618,121890.0,121880.0,1.86011266]
["bitfinex","BTCUSD",1760104842131,0.24817618,121890.0,121880.0,1.85911266]
["bitfinex","BTCUSD",1760104842574,0.24817618,121890.0,121880.0,1.62319266]
["bitfinex","BTCUSD",1760104843019,0.24817618,121890.0,121880.0,1.86111266]
["bitfinex","BTCUSD",1760104843240,0.24817618,121890.0,121880.0,1.86011266]
["bitfinex","BTCUSD",1760104843710,0.24817618,121890.0,121880.0,1.19715266]
["bitfinex","BTCUSD",1760104843936,0.24817618,121890.0,121880.0,1.86107266]
["bitfinex","BTCUSD",1760104844398,0.24817618,121890.0,121880.0,1.19715266]
["bitfinex","BTCUSD",1760104844630,0.24817618,121890.0,121880.0,1.43403266]
["bitfinex","BTCUSD",1760104844861,0.24817618,121890.0,121880.0,1.86103266]
["bitfinex","BTCUSD",1760104845088,0.24817618,121890.0,121880.0,1.43403266]
["bitfinex","BTCUSD",1760104845318,0.24817618,121890.0,121880.0,1.86103266]
["bitfinex","BTCUSD",1760104846230,0.24817618,121890.0,121880.0,1.84374075]
["bitfinex","BTCUSD",1760104847164,0.24817618,121890.0,121880.0,1.84174075]
["bitfinex","BTCUSD",1760104847388,0.24817618,121890.0,121880.0,1.84274075]
["bitfinex","BTCUSD",1760104847868,0.24817618,121890.0,121880.0,1.60486075]
["bitfinex","BTCUSD",1760104848094,0.24817618,121890.0,121880.0,1.84270075]
["bitfinex","BTCUSD",1760104848315,0.24817618,121890.0,121880.0,1.60586075]
["bitfinex","BTCUSD",1760104848540,0.24817618,121890.0,121880.0,1.84270075]
["bitfinex","BTCUSD",1760104848757,0.24817618,121890.0,121880.0,1.84370075]
["bitfinex","BTCUSD",1760104848981,0.35660643,121900.0,121890.0,0.53423426]
["bitfinex","BTCUSD",1760104849219,0.12075916,121900.0,121890.0,0.76131213]
["bitfinex","BTCUSD",1760104849442,0.0002,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1760104849696,0.0003508,121930.0,121920.0,0.94111595]
["bitfinex","BTCUSD",1760104850348,0.0003508,121930.0,121920.0,0.70431595]
["bitfinex","BTCUSD",1760104850563,0.0003508,121930.0,121920.0,0.94111595]
["bitfinex","BTCUSD",1760104850791,0.0003508,121930.0,121920.0,1.02111275]
["bitfinex","BTCUSD",1760104851315,0.0003508,121930.0,121920.0,1.02211275]
["bitfinex","BTCUSD",1760104852209,0.0003508,121930.0,121920.0,0.35831275]
["bitfinex","BTCUSD",1760104852427,0.0003508,121930.0,121920.0,0.68043275]
["bitfinex","BTCUSD",1760104853115,0.0003508,121930.0,121920.0,0.68143275]
["bitfinex","BTCUSD",1760104853628,0.0003508,121930.0,121920.0,0.68043275]
["bitfinex","BTCUSD",1760104854303,0.0003508,121930.0,121920.0,0.7421244]
["bitfinex","BTCUSD",1760104854524,0.0003508,121930.0,121920.0,0.7431244]
["bitfinex","BTCUSD",1760104854999,0.00239597,121930.0,121920.0,0.8463644]
["bitfinex","BTCUSD",1760104855221,1e-08,121930.0,121920.0,1.31949691]
["bitfinex","BTCUSD",1760104855675,1e-08,121930.0,121920.0,1.55621691]
["bitfinex","BTCUSD",1760104855893,1e-08,121930.0,121920.0,1.55521691]
["bitfinex","BTCUSD",1760104856566,1e-08,121930.0,121920.0,1.89777691]
["bitfinex","BTCUSD",1760104856780,1e-08,121930.0,121920.0,1.23313691]
["bitfinex","BTCUSD",1760104857005,1e-08,121930.0,121920.0,1.89573691]
["bitfinex","BTCUSD",1760104857224,1e-08,121930.0,121920.0,1.89873691]
["bitfinex","BTCUSD",1760104857471,1e-08,121930.0,121920.0,1.23513691]
["bitfinex","BTCUSD",1760104857688,1e-08,121930.0,121920.0,1.47081691]
["bitfinex","BTCUSD",1760104857902,1e-08,121930.0,121920.0,1.47181691]
["bitfinex","BTCUSD",1760104858117,1e-08,121930.0,121920.0,1.89869691]
["bitfinex","BTCUSD",1760104858802,1e-08,121930.0,121920.0,1.89669691]
["bitfinex","BTCUSD",1760104859053,1e-08,121930.0,121920.0,1.89998251]
["bitfinex","BTCUSD",1760104859497,1e-08,121930.0,121920.0,1.90098251]
["bitfinex","BTCUSD",1760104860377,1e-08,121930.0,121920.0,1.66430251]
["bitfinex","BTCUSD",1760104860607,1e-08,121930.0,121920.0,0.6541413]
["bitfinex","BTCUSD",1760104860862,1e-08,121930.0,121920.0,0.23217371]
["bitfinex","BTCUSD",1760104861094,0.17167259,121930.0,121920.0,0.17048206]
["bitfinex","BTCUSD",1760104861328,0.17167259,121930.0,121920.0,0.33452405]
["bitfinex","BTCUSD",1760104861329,0.00764405,121930.0,121920.0,0.33452405]
["bitfinex","BTCUSD",1760104861562,0.00764405,121930.0,121920.0,0.57116405]
["bitfinex","BTCUSD",1760104862011,0.00764405,121930.0,121920.0,0.57016405]
["bitfinex","BTCUSD",1760104862227,0.17167259,121930.0,121920.0,0.16948206]
["bitfinex","BTCUSD",1760104862469,0.17167259,121930.0,121920.0,0.17048206]
["bitfinex","BTCUSD",1760104862680,0.17167259,121930.0,121920.0,0.40708206]
["bitfinex","BTCUSD",1760104862908,0.17167259,121930.0,121920.0,0.08412206]
["bitfinex","BTCUSD",1760104863135,0.56055657,121930.0,121920.0,0.001]
["bitfinex","BTCUSD",1760104863809,0.56055657,121930.0,121900.0,0.08536]
["bitfinex","BTCUSD",1760104863810,0.50405545,121910.0,121900.0,0.08536]
["bitfinex","BTCUSD",1760104864048,0.16408236,121890.0,121880.0,0.15155503]
["bitfinex","BTCUSD",1760104864266,0.43315161,121890.0,121880.0,0.23099503]
["bitfinex","BTCUSD",1760104864489,0.50409583,121880.0,121870.0,0.00136819]
["bitfinex","BTCUSD",1760104864711,0.76552104,121880.0,121870.0,0.09544819]
["bitfinex","BTCUSD",1760104864925,0.77316036,121880.0,121870.0,0.00136819]
["bitfinex","BTCUSD",1760104865420,0.78126788,121880.0,121870.0,0.00187097]
["bitfinex","BTCUSD",1760104865854,0.78124051,121880.0,121870.0,0.00187097]
["bitfinex","BTCUSD",1760104866299,0.86123731,121880.0,121870.0,0.00187097]
["bitfinex","BTCUSD",1760104866756,7.52279758,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760104866973,7.75939758,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760104867192,7.86233069,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760104867423,7.92531005,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760104867642,8.0915783,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760104868098,7.38876887,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760104868321,8.04841519,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760104868549,7.60335005,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760104868772,7.92535005,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760104869038,7.61071325,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760104869277,7.96945839,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760104869487,7.73181839,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760104869711,7.92645247,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760104869927,7.74874412,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760104870142,7.60538732,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760104870359,7.50538733,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760104870579,7.26874733,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760104870798,7.36774732,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760104871021,7.50442733,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760104871245,7.68638412,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760104871465,7.88638413,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760104871690,7.98638412,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760104871909,7.98438412,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760104872127,8.00644927,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760104872362,7.77180927,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760104872601,6.08544357,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1760104872904,0.16417665,121820.0,121810.0,0.029325]
["bitfinex","BTCUSD",1760104873195,1.17826705,121820.0,121810.0,0.02947587]
["bitfinex","BTCUSD",1760104873395,0.41030665,121820.0,121810.0,0.02947587]
["bitfinex","BTCUSD",1760104873555,0.94158705,121820.0,121810.0,0.02947587]
["bitfinex","BTCUSD",1760104873766,6.56826705,121820.0,121810.0,0.02947587]
["bitfinex","BTCUSD",1760104873971,6.60430803,121820.0,121810.0,0.02947587]
["bitfinex","BTCUSD",1760104874396,6.70255525,121820.0,121810.0,0.02947587]
["bitfinex","BTCUSD",1760104874601,6.45075009,121820.0,121810.0,0.02947587]
["bitfinex","BTCUSD",1760104874802,6.74070702,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760104875001,6.76570701,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760104875482,6.75058198,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760104875883,6.21930158,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760104876087,6.51390198,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760104876242,6.75062198,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760104876632,6.75162198,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760104876837,6.51490198,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760104877052,6.75162198,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760104877919,6.51590198,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760104878119,6.75162198,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760104878520,6.75262198,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760104878947,6.85262197,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1760104879619,5.39,121780.0,121760.0,0.06619503]
["bitfinex","BTCUSD",1760104879822,5.99024446,121770.0,121760.0,0.06634606]
["bitfinex","BTCUSD",1760104880024,6.23637446,121770.0,121760.0,0.01356606]
["bitfinex","BTCUSD",1760104880234,5.46837406,121770.0,121760.0,0.01356606]
["bitfinex","BTCUSD",1760104880475,0.41837406,121770.0,121760.0,0.01356606]
["bitfinex","BTCUSD",1760104880679,0.65509406,121770.0,121760.0,0.01356606]
["bitfinex","BTCUSD",1760104880886,0.41837406,121770.0,121760.0,0.01356606]
["bitfinex","BTCUSD",1760104881096,0.59413,121770.0,121760.0,0.17782361]
["bitfinex","BTCUSD",1760104881305,0.24613,121770.0,121760.0,0.87222287]
["bitfinex","BTCUSD",1760104881515,0.24613,121770.0,121760.0,0.95766287]
["bitfinex","BTCUSD",1760104881734,0.24613,121770.0,121760.0,1.19442287]
["bitfinex","BTCUSD",1760104881937,0.24613,121770.0,121760.0,0.85880784]
["bitfinex","BTCUSD",1760104882145,0.24613,121770.0,121760.0,1.10101104]
["bitfinex","BTCUSD",1760104882553,0.41037406,121770.0,121760.0,0.81126104]
["bitfinex","BTCUSD",1760104882765,0.49292406,121770.0,121760.0,0.08327309]
["bitfinex","BTCUSD",1760104883381,0.49292406,121770.0,121760.0,0.32003309]
["bitfinex","BTCUSD",1760104883584,0.31653226,121770.0,121760.0,0.08327309]
["bitfinex","BTCUSD",1760104883790,0.31653226,121770.0,121760.0,0.32003309]
["bitfinex","BTCUSD",1760104884403,0.34082226,121770.0,121760.0,0.08327309]
["bitfinex","BTCUSD",1760104885955,0.34082226,121770.0,121760.0,0.32003309]
["bitfinex","BTCUSD",1760104886180,0.34082226,121770.0,121760.0,0.08327309]
["bitfinex","BTCUSD",1760104886406,0.68082226,121770.0,121760.0,0.00015103]
["bitfinex","BTCUSD",1760104886625,6.61213662,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760104886832,6.63713661,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760104887045,6.71713341,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760104887927,6.48037341,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760104888198,6.71713341,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760104888417,6.8322625,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760104888869,6.5955025,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760104889084,6.3009821,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760104889764,6.0652221,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760104889978,6.06854512,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1760104890200,1.69071683,121740.0,121710.0,0.06659503]
["bitfinex","BTCUSD",1760104890417,6.11788193,121720.0,121710.0,0.06709862]
["bitfinex","BTCUSD",1760104890628,6.22027013,121720.0,121710.0,0.06709862]
["bitfinex","BTCUSD",1760104890863,0.68888973,121720.0,121710.0,0.06709862]
["bitfinex","BTCUSD",1760104891744,0.68888973,121720.0,121710.0,0.00090359]
["bitfinex","BTCUSD",1760104892018,0.50433853,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1760104892250,5.21435204,121690.0,121680.0,0.0004]
["bitfinex","BTCUSD",1760104892467,0.16440608,121650.0,121640.0,0.06659503]
["bitfinex","BTCUSD",1760104892684,0.18868256,121660.0,121640.0,0.20203709]
["bitfinex","BTCUSD",1760104892899,0.0940282,121660.0,121640.0,0.97011749]
["bitfinex","BTCUSD",1760104893118,0.0697382,121660.0,121650.0,0.77880854]
["bitfinex","BTCUSD",1760104893565,0.0697382,121660.0,121650.0,0.81436854]
["bitfinex","BTCUSD",1760104893788,0.0697382,121660.0,121650.0,0.70069246]
["bitfinex","BTCUSD",1760104894009,0.0697382,121660.0,121650.0,0.28308814]
["bitfinex","BTCUSD",1760104894235,0.0697382,121660.0,121650.0,0.86509854]
["bitfinex","BTCUSD",1760104894450,0.0697382,121660.0,121650.0,1.10193854]
["bitfinex","BTCUSD",1760104894666,0.0697382,121660.0,121650.0,0.86509854]
["bitfinex","BTCUSD",1760104894877,0.0697382,121660.0,121650.0,1.10193854]
["bitfinex","BTCUSD",1760104895099,0.0697382,121660.0,121650.0,0.86509854]
["bitfinex","BTCUSD",1760104895320,0.0697382,121660.0,121650.0,1.84652764]
["bitfinex","BTCUSD",1760104895534,0.0697382,121660.0,121650.0,1.02080684]
["bitfinex","BTCUSD",1760104895786,0.0697382,121660.0,121650.0,2.18860764]
["bitfinex","BTCUSD",1760104896021,0.0697382,121660.0,121650.0,2.42744764]
["bitfinex","BTCUSD",1760104896238,0.0697382,121660.0,121650.0,2.43212798]
["bitfinex","BTCUSD",1760104896446,0.12869601,121720.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1760104896664,0.06634554,121720.0,121710.0,0.83415749]
["bitfinex","BTCUSD",1760104896874,0.00015051,121720.0,121710.0,1.12176749]
["bitfinex","BTCUSD",1760104897113,0.00015051,121720.0,121710.0,1.20728749]
["bitfinex","BTCUSD",1760104897980,0.16446204,121720.0,121710.0,0.46095206]
["bitfinex","BTCUSD",1760104898193,0.19092204,121720.0,121710.0,0.83415749]
["bitfinex","BTCUSD",1760104898431,0.02661051,121720.0,121710.0,1.15655749]
["bitfinex","BTCUSD",1760104898653,0.19092204,121720.0,121710.0,0.66983246]
["bitfinex","BTCUSD",1760104898871,0.19092204,121720.0,121710.0,0.83415749]
["bitfinex","BTCUSD",1760104899074,0.22361204,121720.0,121710.0,1.12099749]
["bitfinex","BTCUSD",1760104899280,0.22361204,121720.0,121710.0,0.16864206]
["bitfinex","BTCUSD",1760104899281,0.27300204,121720.0,121710.0,0.16864206]
["bitfinex","BTCUSD",1760104899491,0.27300204,121720.0,121710.0,0.08312206]
["bitfinex","BTCUSD",1760104899731,0.31937807,121720.0,121710.0,0.08312206]
["bitfinex","BTCUSD",1760104899942,0.27300204,121720.0,121710.0,0.32000206]
["bitfinex","BTCUSD",1760104900153,0.27300204,121720.0,121710.0,0.08312206]
["bitfinex","BTCUSD",1760104900366,0.16433853,121700.0,121680.0,0.71614526]
["bitfinex","BTCUSD",1760104900575,0.19079853,121700.0,121690.0,0.16864206]
["bitfinex","BTCUSD",1760104900782,0.02646,121700.0,121690.0,1.1367145]
["bitfinex","BTCUSD",1760104901237,0.19079853,121700.0,121690.0,1.1367145]
["bitfinex","BTCUSD",1760104901438,0.22348853,121700.0,121690.0,1.1011545]
["bitfinex","BTCUSD",1760104901653,0.22348853,121700.0,121690.0,0.5698741]
["bitfinex","BTCUSD",1760104901861,0.02646,121700.0,121690.0,0.5698741]
["bitfinex","BTCUSD",1760104902078,0.36646,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1760104902312,0.56347521,121710.0,121700.0,0.10362206]
["bitfinex","BTCUSD",1760104902516,0.61286521,121710.0,121700.0,0.32000206]
["bitfinex","BTCUSD",1760104902737,0.61286521,121710.0,121700.0,0.08312206]
["bitfinex","BTCUSD",1760104902954,0.56347521,121710.0,121700.0,0.32000206]
["bitfinex","BTCUSD",1760104903165,0.19913761,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760104903166,0.02661051,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760104903373,0.00015051,121720.0,121710.0,1.07103749]
["bitfinex","BTCUSD",1760104903593,0.00015051,121720.0,121710.0,0.83415749]
["bitfinex","BTCUSD",1760104903818,0.00015051,121720.0,121710.0,1.07107749]
["bitfinex","BTCUSD",1760104904237,0.27300204,121720.0,121710.0,0.32004206]
["bitfinex","BTCUSD",1760104904930,0.05930051,121720.0,121710.0,0.32004206]
["bitfinex","BTCUSD",1760104905145,0.16446204,121720.0,121710.0,0.70069246]
["bitfinex","BTCUSD",1760104905359,0.22361204,121720.0,121710.0,0.08312206]
["bitfinex","BTCUSD",1760104905570,0.16432503,121710.0,121700.0,0.08552]
["bitfinex","BTCUSD",1760104905787,0.27286503,121710.0,121700.0,0.16864206]
["bitfinex","BTCUSD",1760104906002,0.27286503,121710.0,121700.0,0.40580206]
["bitfinex","BTCUSD",1760104906210,0.27286503,121710.0,121700.0,0.16864206]
["bitfinex","BTCUSD",1760104906445,0.05915,121710.0,121700.0,0.57014059]
["bitfinex","BTCUSD",1760104906665,0.58031204,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760104906871,0.16432503,121710.0,121700.0,0.35285059]
["bitfinex","BTCUSD",1760104907084,0.16432503,121710.0,121700.0,1.12125099]
["bitfinex","BTCUSD",1760104907331,0.16432503,121710.0,121700.0,0.75535246]
["bitfinex","BTCUSD",1760104907539,0.16432503,121710.0,121700.0,0.92276627]
["bitfinex","BTCUSD",1760104907754,0.50446204,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1760104907962,0.50446204,121720.0,121710.0,0.10362206]
["bitfinex","BTCUSD",1760104908174,0.00015051,121720.0,121710.0,1.07447001]
["bitfinex","BTCUSD",1760104908390,0.00015051,121720.0,121710.0,1.07455001]
["bitfinex","BTCUSD",1760104908595,0.00015051,121720.0,121710.0,0.83735001]
["bitfinex","BTCUSD",1760104908851,0.16446204,121720.0,121710.0,0.83735001]
["bitfinex","BTCUSD",1760104909285,0.22304204,121720.0,121710.0,0.87462498]
["bitfinex","BTCUSD",1760104909499,0.27461204,121720.0,121710.0,0.08568458]
["bitfinex","BTCUSD",1760104909711,0.32197056,121720.0,121710.0,0.08568458]
["bitfinex","BTCUSD",1760104909917,0.32197056,121720.0,121710.0,0.32296458]
["bitfinex","BTCUSD",1760104910184,0.27461204,121720.0,121710.0,0.32296458]
["bitfinex","BTCUSD",1760104910376,0.05873051,121720.0,121710.0,0.08568458]
["bitfinex","BTCUSD",1760104910591,0.22304204,121720.0,121710.0,0.32296458]
["bitfinex","BTCUSD",1760104911948,0.22304204,121720.0,121710.0,0.08568458]
["bitfinex","BTCUSD",1760104912164,0.22304204,121720.0,121710.0,0.32292458]
["bitfinex","BTCUSD",1760104912379,0.00015051,121720.0,121710.0,0.94790681]
["bitfinex","BTCUSD",1760104912587,0.00015051,121720.0,121710.0,1.18514681]
["bitfinex","BTCUSD",1760104912806,0.00015051,121720.0,121710.0,0.94790681]
["bitfinex","BTCUSD",1760104913036,0.00015051,121720.0,121710.0,1.18510681]
["bitfinex","BTCUSD",1760104913241,0.00015051,121720.0,121710.0,0.94790681]
["bitfinex","BTCUSD",1760104913452,0.00015051,121720.0,121710.0,1.10511001]
["bitfinex","BTCUSD",1760104914711,0.00015051,121720.0,121710.0,0.81633001]
["bitfinex","BTCUSD",1760104914928,0.19823204,121720.0,121710.0,0.12072458]
["bitfinex","BTCUSD",1760104915139,0.22304204,121720.0,121710.0,0.33552961]
["bitfinex","BTCUSD",1760104915356,0.22304204,121720.0,121710.0,0.57264961]
["bitfinex","BTCUSD",1760104915566,0.02496051,121720.0,121710.0,0.37056961]
["bitfinex","BTCUSD",1760104915772,0.00015051,121720.0,121710.0,0.60764961]
["bitfinex","BTCUSD",1760104915980,0.00015051,121720.0,121710.0,1.13893001]
["bitfinex","BTCUSD",1760104916189,0.00015051,121720.0,121710.0,1.27050681]
["bitfinex","BTCUSD",1760104916397,0.00015051,121720.0,121710.0,1.03342681]
["bitfinex","BTCUSD",1760104916846,0.00015051,121720.0,121710.0,1.27046681]
["bitfinex","BTCUSD",1760104917262,0.00015051,121720.0,121710.0,1.27042681]
["bitfinex","BTCUSD",1760104917476,0.00015051,121720.0,121710.0,1.03342681]
["bitfinex","BTCUSD",1760104917681,0.00015051,121720.0,121710.0,1.27042681]
["bitfinex","BTCUSD",1760104917901,0.00015051,121720.0,121710.0,1.03342681]
["bitfinex","BTCUSD",1760104918123,0.00015051,121720.0,121710.0,1.19139001]
["bitfinex","BTCUSD",1760104918874,0.00015051,121720.0,121710.0,1.19135001]
["bitfinex","BTCUSD",1760104919104,0.00015051,121720.0,121710.0,0.95443001]
["bitfinex","BTCUSD",1760104919324,0.00015051,121720.0,121710.0,0.95543001]
["bitfinex","BTCUSD",1760104919760,0.00015051,121720.0,121710.0,1.19235001]
["bitfinex","BTCUSD",1760104920193,0.00015051,121720.0,121710.0,1.19231001]
["bitfinex","BTCUSD",1760104920413,0.27461204,121720.0,121710.0,0.25200961]
["bitfinex","BTCUSD",1760104920630,0.22304204,121720.0,121710.0,0.33752961]
["bitfinex","BTCUSD",1760104920853,0.05873051,121720.0,121710.0,0.33752961]
["bitfinex","BTCUSD",1760104921073,0.02496051,121720.0,121710.0,0.37256961]
["bitfinex","BTCUSD",1760104921290,0.00015051,121720.0,121710.0,1.27134681]
["bitfinex","BTCUSD",1760104921507,0.00015051,121720.0,121710.0,0.50314641]
["bitfinex","BTCUSD",1760104921730,0.00015051,121720.0,121710.0,0.08668458]
["bitfinex","BTCUSD",1760104921731,0.19823204,121720.0,121710.0,0.08668458]
["bitfinex","BTCUSD",1760104921968,0.28991075,121720.0,121710.0,0.32364458]
["bitfinex","BTCUSD",1760104922186,0.01544922,121720.0,121710.0,0.81733001]
["bitfinex","BTCUSD",1760104922404,0.01544922,121720.0,121710.0,1.19147001]
["bitfinex","BTCUSD",1760104922620,0.16446204,121720.0,121710.0,0.65300498]
["bitfinex","BTCUSD",1760104922860,0.27461204,121720.0,121710.0,0.85400498]
["bitfinex","BTCUSD",1760104923081,0.28991086,121720.0,121710.0,1.10385001]
["bitfinex","BTCUSD",1760104923302,0.28991086,121720.0,121710.0,0.32268458]
["bitfinex","BTCUSD",1760104923524,0.23834086,121720.0,121710.0,0.57252961]
["bitfinex","BTCUSD",1760104923756,0.23834086,121720.0,121710.0,0.17120458]
["bitfinex","BTCUSD",1760104923975,0.07402933,121720.0,121710.0,0.57252961]
["bitfinex","BTCUSD",1760104924252,0.29239086,121720.0,121710.0,0.08568458]
["bitfinex","BTCUSD",1760104924733,0.01544933,121720.0,121710.0,1.07990189]
["bitfinex","BTCUSD",1760104924958,0.00015051,121720.0,121710.0,1.31690189]
["bitfinex","BTCUSD",1760104925422,0.00015051,121720.0,121710.0,1.07990189]
["bitfinex","BTCUSD",1760104925639,0.00015051,121720.0,121710.0,1.76705059]
["bitfinex","BTCUSD",1760104926527,0.00015051,121720.0,121710.0,1.53005059]
["bitfinex","BTCUSD",1760104926762,0.00015051,121720.0,121710.0,0.78569831]
["bitfinex","BTCUSD",1760104926991,0.00015051,121720.0,121710.0,2.19569059]
["bitfinex","BTCUSD",1760104927408,0.00015051,121720.0,121710.0,2.19469059]
["bitfinex","BTCUSD",1760104927659,0.00015051,121720.0,121710.0,1.59061026]
["bitfinex","BTCUSD",1760104927873,0.00015051,121720.0,121710.0,2.25525026]
["bitfinex","BTCUSD",1760104928087,0.00015051,121720.0,121710.0,2.25625026]
["bitfinex","BTCUSD",1760104928975,0.00015051,121720.0,121710.0,2.25725026]
["bitfinex","BTCUSD",1760104929198,0.00015051,121720.0,121710.0,1.59261026]
["bitfinex","BTCUSD",1760104929428,0.00015051,121720.0,121710.0,2.25717026]
["bitfinex","BTCUSD",1760104929912,0.00015051,121720.0,121710.0,2.02025026]
["bitfinex","BTCUSD",1760104930360,0.00015051,121720.0,121710.0,2.25713026]
["bitfinex","BTCUSD",1760104930827,0.00015051,121720.0,121710.0,2.02025026]
["bitfinex","BTCUSD",1760104931066,0.00015051,121720.0,121710.0,2.25713026]
["bitfinex","BTCUSD",1760104931278,1e-08,121720.0,121710.0,2.02025026]
["bitfinex","BTCUSD",1760104931500,1e-08,121720.0,121710.0,2.25713026]
["bitfinex","BTCUSD",1760104931769,1e-08,121720.0,121710.0,2.38181454]
["bitfinex","BTCUSD",1760104932010,1e-08,121720.0,121710.0,2.40681453]
["bitfinex","BTCUSD",1760104932715,1e-08,121720.0,121710.0,2.16993453]
["bitfinex","BTCUSD",1760104932961,1e-08,121720.0,121710.0,2.19651741]
["bitfinex","BTCUSD",1760104933180,0.0675648,121780.0,121770.0,0.90959634]
["bitfinex","BTCUSD",1760104933408,0.06806839,121780.0,121770.0,1.46368422]
["bitfinex","BTCUSD",1760104933877,0.00187336,121780.0,121770.0,1.37812422]
["bitfinex","BTCUSD",1760104934098,0.00187336,121780.0,121770.0,1.46364422]
["bitfinex","BTCUSD",1760104934330,0.00187336,121780.0,121770.0,1.14124422]
["bitfinex","BTCUSD",1760104934558,0.00187336,121780.0,121770.0,1.22676422]
["bitfinex","BTCUSD",1760104934782,0.16610393,121780.0,121770.0,0.38710612]
["bitfinex","BTCUSD",1760104935002,0.22756393,121780.0,121770.0,0.35287612]
["bitfinex","BTCUSD",1760104935227,0.16610393,121780.0,121770.0,0.38706612]
["bitfinex","BTCUSD",1760104935448,0.00187336,121780.0,121770.0,0.62394612]
["bitfinex","BTCUSD",1760104935702,0.00187336,121780.0,121770.0,1.2124152]
["bitfinex","BTCUSD",1760104935972,0.16610393,121780.0,121770.0,1.4996052]
["bitfinex","BTCUSD",1760104936168,0.00187336,121780.0,121770.0,1.2627652]
["bitfinex","BTCUSD",1760104936379,0.00187336,121780.0,121770.0,1.0972884]
["bitfinex","BTCUSD",1760104936597,0.00187336,121780.0,121770.0,1.4196084]
["bitfinex","BTCUSD",1760104936809,0.16610393,121780.0,121770.0,1.0972884]
["bitfinex","BTCUSD",1760104937043,0.00187336,121780.0,121770.0,1.4196084]
["bitfinex","BTCUSD",1760104937705,0.00187336,121780.0,121770.0,1.1827684]
["bitfinex","BTCUSD",1760104937941,0.00187336,121780.0,121770.0,1.4996052]
["bitfinex","BTCUSD",1760104938179,0.00187336,121780.0,121770.0,1.6329171]
["bitfinex","BTCUSD",1760104938396,0.00187336,121780.0,121770.0,1.5474371]
["bitfinex","BTCUSD",1760104938612,0.00187336,121780.0,121770.0,2.22013666]
["bitfinex","BTCUSD",1760104938827,0.00187336,121780.0,121770.0,1.55577666]
["bitfinex","BTCUSD",1760104939041,0.00187336,121780.0,121770.0,1.98325666]
["bitfinex","BTCUSD",1760104939272,0.00187336,121780.0,121770.0,2.22009666]
["bitfinex","BTCUSD",1760104939533,0.00187336,121780.0,121770.0,1.98425666]
["bitfinex","BTCUSD",1760104939724,0.00187336,121780.0,121770.0,1.55677666]
["bitfinex","BTCUSD",1760104939986,0.00187336,121780.0,121770.0,2.22209666]
["bitfinex","BTCUSD",1760104940201,0.00187336,121780.0,121770.0,2.22205666]
["bitfinex","BTCUSD",1760104940419,0.00187336,121780.0,121770.0,1.98525666]
["bitfinex","BTCUSD",1760104940909,0.00187336,121780.0,121770.0,1.15156802]
["bitfinex","BTCUSD",1760104941137,0.00187336,121780.0,121770.0,1.90496996]
["bitfinex","BTCUSD",1760104941352,0.00187336,121780.0,121770.0,2.14176996]
["bitfinex","BTCUSD",1760104941573,0.00187336,121780.0,121770.0,1.90496996]
["bitfinex","BTCUSD",1760104942499,0.00187336,121780.0,121770.0,2.14176996]
["bitfinex","BTCUSD",1760104942737,0.00187336,121780.0,121770.0,2.22176676]
["bitfinex","BTCUSD",1760104942963,0.00187336,121780.0,121770.0,2.73031904]
["bitfinex","BTCUSD",1760104942964,1e-08,121780.0,121770.0,2.73031904]
["bitfinex","BTCUSD",1760104943683,1e-08,121780.0,121770.0,2.83031903]
["bitfinex","BTCUSD",1760104943921,1e-08,121780.0,121770.0,3.09211902]
["bitfinex","BTCUSD",1760104944149,0.0002,121850.0,121830.0,0.90951545]
["bitfinex","BTCUSD",1760104944368,0.06619503,121840.0,121830.0,0.22814899]
["bitfinex","BTCUSD",1760104944584,0.02669106,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1760104944797,0.22594729,121850.0,121840.0,0.24727176]
["bitfinex","BTCUSD",1760104945022,0.22594729,121850.0,121840.0,0.48403176]
["bitfinex","BTCUSD",1760104945245,0.06181106,121850.0,121840.0,0.50406176]
["bitfinex","BTCUSD",1760104945464,0.02669106,121850.0,121840.0,0.38148856]
["bitfinex","BTCUSD",1760104945682,0.02669106,121850.0,121840.0,1.36360084]
["bitfinex","BTCUSD",1760104945969,0.00035106,121850.0,121840.0,1.12684084]
["bitfinex","BTCUSD",1760104946427,0.00035106,121850.0,121840.0,1.17719084]
["bitfinex","BTCUSD",1760104946650,0.00035106,121850.0,121840.0,1.20734274]
["bitfinex","BTCUSD",1760104947107,0.00035106,121850.0,121840.0,1.44410274]
["bitfinex","BTCUSD",1760104947798,0.00035106,121850.0,121840.0,1.29278274]
["bitfinex","BTCUSD",1760104948475,0.00035106,121850.0,121840.0,0.54743046]
["bitfinex","BTCUSD",1760104948707,0.00035106,121850.0,121840.0,1.18363404]
["bitfinex","BTCUSD",1760104948937,0.00035106,121850.0,121840.0,1.21378594]
["bitfinex","BTCUSD",1760104949166,0.00035106,121850.0,121840.0,1.45050594]
["bitfinex","BTCUSD",1760104949390,0.00035106,121850.0,121840.0,1.12834594]
["bitfinex","BTCUSD",1760104949609,0.00035106,121850.0,121840.0,1.53150274]
["bitfinex","BTCUSD",1760104951200,0.00035106,121850.0,121840.0,1.29478274]
["bitfinex","BTCUSD",1760104951435,0.00035106,121850.0,121840.0,1.87146274]
["bitfinex","BTCUSD",1760104951676,0.00035106,121850.0,121840.0,1.63478274]
["bitfinex","BTCUSD",1760104951909,0.00035106,121850.0,121840.0,1.87146274]
["bitfinex","BTCUSD",1760104952578,0.00035106,121850.0,121840.0,1.63478274]
["bitfinex","BTCUSD",1760104952802,0.00035106,121850.0,121840.0,1.97662274]
["bitfinex","BTCUSD",1760104953454,0.00035106,121850.0,121840.0,2.21330274]
["bitfinex","BTCUSD",1760104954125,0.0002,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1760104954342,0.16408254,121890.0,121880.0,0.35180789]
["bitfinex","BTCUSD",1760104954562,0.22066979,121900.0,121880.0,0.35180789]
["bitfinex","BTCUSD",1760104954563,0.18882979,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1760104954824,0.00035089,121900.0,121890.0,0.30079442]
["bitfinex","BTCUSD",1760104955065,0.00035089,121900.0,121890.0,0.53743442]
["bitfinex","BTCUSD",1760104955295,0.00035089,121900.0,121890.0,0.35269442]
["bitfinex","BTCUSD",1760104955518,0.00649069,121900.0,121890.0,1.3346867]
["bitfinex","BTCUSD",1760104955739,0.00649069,121900.0,121890.0,1.4146835]
["bitfinex","BTCUSD",1760104955954,0.00649069,121900.0,121890.0,1.1780435]
["bitfinex","BTCUSD",1760104956173,0.00649069,121900.0,121890.0,1.4146835]
["bitfinex","BTCUSD",1760104956610,0.00649069,121900.0,121890.0,1.1780435]
["bitfinex","BTCUSD",1760104957032,0.00649069,121900.0,121890.0,1.2634835]
["bitfinex","BTCUSD",1760104957693,0.00649069,121900.0,121890.0,1.27184953]
["bitfinex","BTCUSD",1760104957879,0.00649069,121900.0,121890.0,1.50848953]
["bitfinex","BTCUSD",1760104958148,0.00649069,121900.0,121890.0,0.52649725]
["bitfinex","BTCUSD",1760104958373,0.00649069,121900.0,121890.0,1.30200143]
["bitfinex","BTCUSD",1760104958596,0.00649069,121900.0,121890.0,1.53864143]
["bitfinex","BTCUSD",1760104958822,0.00649069,121900.0,121890.0,1.30200143]
["bitfinex","BTCUSD",1760104959260,0.00649069,121900.0,121890.0,1.21756143]
["bitfinex","BTCUSD",1760104959478,0.00649069,121900.0,121890.0,1.88128143]
["bitfinex","BTCUSD",1760104959692,0.00649069,121900.0,121890.0,2.22128143]
["bitfinex","BTCUSD",1760104960153,0.00649069,121900.0,121890.0,1.79416143]
["bitfinex","BTCUSD",1760104960645,0.00649069,121900.0,121890.0,1.98468143]
["bitfinex","BTCUSD",1760104961138,0.0002,121910.0,121900.0,0.90942118]
["bitfinex","BTCUSD",1760104961387,0.00070278,121910.0,121900.0,1.08839906]
["bitfinex","BTCUSD",1760104961606,0.00779969,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1760104961819,0.00795044,121940.0,121930.0,1.33090573]
["bitfinex","BTCUSD",1760104962045,0.00795044,121940.0,121930.0,1.36838288]
["bitfinex","BTCUSD",1760104962277,0.00795044,121940.0,121930.0,1.42028288]
["bitfinex","BTCUSD",1760104962686,0.00795044,121940.0,121930.0,1.50027968]
["bitfinex","BTCUSD",1760104962689,0.00795044,121940.0,121930.0,1.17827968]
["bitfinex","BTCUSD",1760104962915,0.00795044,121940.0,121930.0,1.44833968]
["bitfinex","BTCUSD",1760104963144,0.00795044,121940.0,121930.0,1.26367968]
["bitfinex","BTCUSD",1760104963376,0.00795044,121940.0,121930.0,1.50023968]
["bitfinex","BTCUSD",1760104963602,0.00795044,121940.0,121930.0,1.26367968]
["bitfinex","BTCUSD",1760104963823,0.00795044,121940.0,121930.0,1.50023968]
["bitfinex","BTCUSD",1760104964278,0.00035075,121940.0,121930.0,1.50023968]
["bitfinex","BTCUSD",1760104965187,0.00035075,121940.0,121930.0,1.26367968]
["bitfinex","BTCUSD",1760104965418,0.00794795,121940.0,121930.0,1.50023968]
["bitfinex","BTCUSD",1760104966089,0.00035075,121940.0,121930.0,1.50023968]
["bitfinex","BTCUSD",1760104966314,0.00794999,121940.0,121930.0,1.26367968]
["bitfinex","BTCUSD",1760104966587,0.00794999,121940.0,121930.0,1.50019968]
["bitfinex","BTCUSD",1760104967035,0.00794999,121940.0,121930.0,1.17827968]
["bitfinex","BTCUSD",1760104967247,0.00794982,121940.0,121930.0,1.50019968]
["bitfinex","BTCUSD",1760104967461,0.00999474,121940.0,121930.0,1.50019968]
["bitfinex","BTCUSD",1760104967913,0.00999474,121940.0,121930.0,1.26367968]
["bitfinex","BTCUSD",1760104968137,0.00999474,121940.0,121930.0,1.29383158]
["bitfinex","BTCUSD",1760104968138,0.00239567,121940.0,121930.0,1.29383158]
["bitfinex","BTCUSD",1760104968378,0.00239567,121940.0,121930.0,1.53035158]
["bitfinex","BTCUSD",1760104968819,0.00239567,121940.0,121930.0,1.29383158]
["bitfinex","BTCUSD",1760104969468,0.00239567,121940.0,121930.0,1.53031158]
["bitfinex","BTCUSD",1760104969693,0.00239567,121940.0,121930.0,1.53131158]
["bitfinex","BTCUSD",1760104969918,0.00239567,121940.0,121930.0,1.29483158]
["bitfinex","BTCUSD",1760104970378,0.00239567,121940.0,121930.0,1.53131158]
["bitfinex","BTCUSD",1760104970610,0.00239567,121940.0,121930.0,1.35553414]
["bitfinex","BTCUSD",1760104970825,0.00239567,121940.0,121930.0,1.27013414]
["bitfinex","BTCUSD",1760104971050,0.00239567,121940.0,121930.0,1.69705414]
["bitfinex","BTCUSD",1760104971283,0.00239567,121940.0,121930.0,1.93353414]
["bitfinex","BTCUSD",1760104971503,0.00239567,121940.0,121930.0,1.69705414]
["bitfinex","BTCUSD",1760104971757,0.00239567,121940.0,121930.0,1.93353414]
["bitfinex","BTCUSD",1760104971984,0.00239567,121940.0,121930.0,1.69705414]
["bitfinex","BTCUSD",1760104972196,0.00239567,121940.0,121930.0,1.93353414]
["bitfinex","BTCUSD",1760104972864,0.00239567,121940.0,121930.0,1.69705414]
["bitfinex","BTCUSD",1760104973303,0.01001517,121940.0,121930.0,1.93349414]
["bitfinex","BTCUSD",1760104974242,0.01001517,121940.0,121930.0,2.27349414]
["bitfinex","BTCUSD",1760104974473,0.00239567,121940.0,121930.0,2.03705414]
["bitfinex","BTCUSD",1760104975360,0.00239567,121940.0,121930.0,2.27349414]
["bitfinex","BTCUSD",1760104976029,0.00239567,121940.0,121930.0,2.27249414]
["bitfinex","BTCUSD",1760104976238,0.00239567,121940.0,121930.0,2.27349414]
["bitfinex","BTCUSD",1760104976453,0.00239567,121940.0,121930.0,2.27449414]
["bitfinex","BTCUSD",1760104977104,0.00239567,121940.0,121930.0,2.03805414]
["bitfinex","BTCUSD",1760104977539,0.00239567,121940.0,121930.0,2.27449414]
["bitfinex","BTCUSD",1760104977975,0.00239567,121940.0,121930.0,2.27445414]
["bitfinex","BTCUSD",1760104978649,0.00239567,121940.0,121930.0,2.03805414]
["bitfinex","BTCUSD",1760104978881,0.00027,121950.0,121940.0,1.24936736]
["bitfinex","BTCUSD",1760104979095,0.00027,121950.0,121940.0,1.44170524]
["bitfinex","BTCUSD",1760104979319,0.00027,121950.0,121940.0,1.47605524]
["bitfinex","BTCUSD",1760104979545,0.00027,121950.0,121940.0,1.71245524]
["bitfinex","BTCUSD",1760104980718,1e-08,121950.0,121940.0,1.74360714]
["bitfinex","BTCUSD",1760104980957,1e-08,121960.0,121950.0,0.53415354]
["bitfinex","BTCUSD",1760104981174,1e-08,121960.0,121950.0,2.47117696]
["bitfinex","BTCUSD",1760104981391,1e-08,121960.0,121950.0,2.50552696]
["bitfinex","BTCUSD",1760104981830,1e-08,121960.0,121950.0,2.29412695]
["bitfinex","BTCUSD",1760104982077,1e-08,121960.0,121950.0,2.63052694]
["bitfinex","BTCUSD",1760104982302,1e-08,121960.0,121950.0,2.41875751]
["bitfinex","BTCUSD",1760104982519,1e-08,121960.0,121950.0,2.65515751]
["bitfinex","BTCUSD",1760104982955,1e-08,121960.0,121950.0,2.65511751]
["bitfinex","BTCUSD",1760104983624,1e-08,121960.0,121950.0,2.41875751]
["bitfinex","BTCUSD",1760104983841,1e-08,121960.0,121950.0,2.65611751]
["bitfinex","BTCUSD",1760104984051,1e-08,121960.0,121950.0,2.65511751]
["bitfinex","BTCUSD",1760104984320,1e-08,121960.0,121950.0,2.41875751]
["bitfinex","BTCUSD",1760104984770,1e-08,121960.0,121950.0,2.65711751]
["bitfinex","BTCUSD",1760104984771,1e-08,121960.0,121950.0,2.65811751]
["bitfinex","BTCUSD",1760104985010,0.15887798,122040.0,122020.0,0.90925237]
["bitfinex","BTCUSD",1760104985247,0.00778057,122040.0,122030.0,1.18110846]
["bitfinex","BTCUSD",1760104985513,0.00778057,122040.0,122030.0,0.98706759]
["bitfinex","BTCUSD",1760104985747,0.20358126,122040.0,122030.0,0.66538759]
["bitfinex","BTCUSD",1760104985970,0.28014126,122040.0,122030.0,0.16844206]
["bitfinex","BTCUSD",1760104986413,0.22903126,122040.0,122030.0,1.05873235]
["bitfinex","BTCUSD",1760104986630,0.00778057,122040.0,122030.0,0.98630647]
["bitfinex","BTCUSD",1760104986849,0.17166126,122040.0,122030.0,1.03662647]
["bitfinex","BTCUSD",1760104987088,0.00778057,122040.0,122030.0,1.03662647]
["bitfinex","BTCUSD",1760104987305,0.00778057,122040.0,122030.0,0.74378094]
["bitfinex","BTCUSD",1760104987539,0.22903126,122040.0,122030.0,0.08312206]
["bitfinex","BTCUSD",1760104987756,0.28014126,122040.0,122030.0,0.08312206]
["bitfinex","BTCUSD",1760104988183,0.28014126,122040.0,122030.0,0.40476206]
["bitfinex","BTCUSD",1760104988442,0.00778057,122040.0,122030.0,0.96492171]
["bitfinex","BTCUSD",1760104988694,0.00778057,122040.0,122030.0,1.20124171]
["bitfinex","BTCUSD",1760104988910,0.00778057,122040.0,122030.0,0.96492171]
["bitfinex","BTCUSD",1760104989550,0.00778057,122040.0,122030.0,1.20120171]
["bitfinex","BTCUSD",1760104989763,0.00778057,122040.0,122030.0,1.28119851]
["bitfinex","BTCUSD",1760104990196,0.01288785,122040.0,122030.0,1.28119851]
["bitfinex","BTCUSD",1760104990626,0.01288785,122040.0,122030.0,1.04491851]
["bitfinex","BTCUSD",1760104990845,0.20868854,122040.0,122030.0,0.22154206]
["bitfinex","BTCUSD",1760104991058,0.12136785,122040.0,122030.0,0.24701618]
["bitfinex","BTCUSD",1760104991274,0.07025183,122040.0,122030.0,1.13200171]
["bitfinex","BTCUSD",1760104991487,0.07025183,122040.0,122030.0,1.15088171]
["bitfinex","BTCUSD",1760104991923,0.07025183,122040.0,122030.0,0.91460171]
["bitfinex","BTCUSD",1760104992138,0.03833183,122040.0,122030.0,0.91460171]
["bitfinex","BTCUSD",1760104992392,0.07025183,122040.0,122030.0,0.62167618]
["bitfinex","BTCUSD",1760104992634,0.07025183,122040.0,122030.0,1.04491851]
["bitfinex","BTCUSD",1760104992635,0.01288183,122040.0,122030.0,1.04491851]
["bitfinex","BTCUSD",1760104993072,0.01288183,122040.0,122030.0,0.99459851]
["bitfinex","BTCUSD",1760104993298,0.01288183,122040.0,122030.0,0.62167618]
["bitfinex","BTCUSD",1760104993510,0.07025183,122040.0,122030.0,0.91460171]
["bitfinex","BTCUSD",1760104993730,0.01288183,122040.0,122030.0,0.91460171]
["bitfinex","BTCUSD",1760104993960,0.01288183,122040.0,122030.0,0.96492171]
["bitfinex","BTCUSD",1760104994174,0.01288183,122040.0,122030.0,1.15084171]
["bitfinex","BTCUSD",1760104994392,0.17676252,122040.0,122030.0,0.83070439]
["bitfinex","BTCUSD",1760104994621,0.28524252,122040.0,122030.0,0.16844206]
["bitfinex","BTCUSD",1760104994847,0.16390755,122020.0,122010.0,0.08532]
["bitfinex","BTCUSD",1760104995057,0.28001135,122020.0,122010.0,0.16844206]
["bitfinex","BTCUSD",1760104995282,0.28001135,122020.0,122010.0,0.08312206]
["bitfinex","BTCUSD",1760104995493,0.28001135,122020.0,122010.0,0.16844206]
["bitfinex","BTCUSD",1760104995711,0.28001135,122020.0,122010.0,0.40468206]
["bitfinex","BTCUSD",1760104995946,0.0076238,122020.0,122010.0,0.98901679]
["bitfinex","BTCUSD",1760104996614,0.0076238,122020.0,122010.0,0.30542305]
["bitfinex","BTCUSD",1760104996828,0.0076238,122020.0,122010.0,1.20646858]
["bitfinex","BTCUSD",1760104997042,0.02545,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1760104997274,0.22888938,122030.0,122020.0,0.28124961]
["bitfinex","BTCUSD",1760104997490,0.00762526,122030.0,122020.0,0.87961514]
["bitfinex","BTCUSD",1760104997709,0.00762526,122030.0,122020.0,1.19585194]
["bitfinex","BTCUSD",1760104998190,0.00762526,122030.0,122020.0,0.95961194]
["bitfinex","BTCUSD",1760104998439,0.00762526,122030.0,122020.0,1.19585194]
["bitfinex","BTCUSD",1760104998657,0.00762526,122030.0,122020.0,0.43044641]
["bitfinex","BTCUSD",1760104998878,0.00762526,122030.0,122020.0,1.04493194]
["bitfinex","BTCUSD",1760104999096,0.00762526,122030.0,122020.0,1.28113194]
["bitfinex","BTCUSD",1760104999326,0.00762526,122030.0,122020.0,0.51576641]
["bitfinex","BTCUSD",1760104999535,0.00762526,122030.0,122020.0,1.28113194]
["bitfinex","BTCUSD",1760104999750,0.00762526,122030.0,122020.0,1.20113514]
["bitfinex","BTCUSD",1760105000212,0.2239079,122060.0,122020.0,0.96493514]
["bitfinex","BTCUSD",1760105000424,0.18625729,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1760105000643,0.21817729,122050.0,122040.0,0.48320275]
["bitfinex","BTCUSD",1760105000857,0.22379484,122050.0,122040.0,0.33232275]
["bitfinex","BTCUSD",1760105001097,0.00561755,122050.0,122040.0,0.73429244]
["bitfinex","BTCUSD",1760105001307,0.00561755,122050.0,122040.0,1.02725797]
["bitfinex","BTCUSD",1760105001532,0.22379481,122050.0,122040.0,0.42880206]
["bitfinex","BTCUSD",1760105001745,0.27490481,122050.0,122040.0,0.40464206]
["bitfinex","BTCUSD",1760105001965,0.27490481,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1760105002187,0.61490481,122050.0,122040.0,0.08532]
["bitfinex","BTCUSD",1760105002636,0.61490481,122050.0,122040.0,0.19464]
["bitfinex","BTCUSD",1760105002862,0.16389412,122030.0,122020.0,0.19626175]
["bitfinex","BTCUSD",1760105003109,0.22126412,122030.0,122020.0,0.42876206]
["bitfinex","BTCUSD",1760105003356,0.05737,122030.0,122020.0,0.62688961]
["bitfinex","BTCUSD",1760105003826,0.02545,122030.0,122020.0,0.62688961]
["bitfinex","BTCUSD",1760105004056,0.2404527,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1760105004291,0.2404527,122040.0,122030.0,0.24701618]
["bitfinex","BTCUSD",1760105004531,0.30682332,122050.0,122030.0,0.08312206]
["bitfinex","BTCUSD",1760105004759,0.17208527,122050.0,122040.0,0.2362]
["bitfinex","BTCUSD",1760105004991,0.16388069,122040.0,122030.0,0.16840206]
["bitfinex","BTCUSD",1760105005237,0.16388069,122040.0,122030.0,0.08312206]
["bitfinex","BTCUSD",1760105005689,0.16389412,122030.0,122020.0,0.08528]
["bitfinex","BTCUSD",1760105005914,0.16388069,122040.0,122030.0,0.03422]
["bitfinex","BTCUSD",1760105006132,0.16389412,122030.0,122020.0,0.64298923]
["bitfinex","BTCUSD",1760105006350,0.16389412,122030.0,122020.0,0.62688923]
["bitfinex","BTCUSD",1760105006579,0.16389412,122030.0,122020.0,0.22678206]
["bitfinex","BTCUSD",1760105006794,0.16389412,122030.0,122020.0,0.40460206]
["bitfinex","BTCUSD",1760105007032,0.16389412,122030.0,122020.0,0.08312206]
["bitfinex","BTCUSD",1760105007256,0.16389412,122030.0,122020.0,0.2362]
["bitfinex","BTCUSD",1760105007490,0.16392099,122010.0,122000.0,0.02416]
["bitfinex","BTCUSD",1760105007731,0.40981099,122010.0,122000.0,0.62691648]
["bitfinex","BTCUSD",1760105008163,0.40981099,122010.0,122000.0,0.46298206]
["bitfinex","BTCUSD",1760105008401,0.24589,122010.0,122000.0,0.30543648]
["bitfinex","BTCUSD",1760105008837,0.24589,122010.0,122000.0,0.44118723]
["bitfinex","BTCUSD",1760105009057,0.24589,122010.0,122000.0,0.97035276]
["bitfinex","BTCUSD",1760105009269,0.40981099,122010.0,122000.0,0.62706723]
["bitfinex","BTCUSD",1760105009693,0.40981099,122010.0,122000.0,0.39086723]
["bitfinex","BTCUSD",1760105009905,0.40981099,122010.0,122000.0,0.62706723]
["bitfinex","BTCUSD",1760105010128,0.24589,122010.0,122000.0,0.67738723]
["bitfinex","BTCUSD",1760105010347,0.24589,122010.0,122000.0,1.05034956]
["bitfinex","BTCUSD",1760105010563,0.24589,122010.0,122000.0,1.81571509]
["bitfinex","BTCUSD",1760105010776,0.24589,122010.0,122000.0,0.75738403]
["bitfinex","BTCUSD",1760105010999,0.24589,122010.0,122000.0,1.05034956]
["bitfinex","BTCUSD",1760105011220,0.24589,122010.0,122000.0,1.20655276]
["bitfinex","BTCUSD",1760105011673,0.24589,122010.0,122000.0,0.67738723]
["bitfinex","BTCUSD",1760105011889,0.24589,122010.0,122000.0,1.20655276]
["bitfinex","BTCUSD",1760105012339,0.25355807,122010.0,122000.0,0.97135276]
["bitfinex","BTCUSD",1760105012560,0.25355807,122010.0,122000.0,0.35790723]
["bitfinex","BTCUSD",1760105012787,0.41747906,122010.0,122000.0,0.19397281]
["bitfinex","BTCUSD",1760105012998,0.41747906,122010.0,122000.0,0.59488723]
["bitfinex","BTCUSD",1760105013222,0.41747906,122010.0,122000.0,0.39290723]
["bitfinex","BTCUSD",1760105013460,0.41747906,122010.0,122000.0,0.17059281]
["bitfinex","BTCUSD",1760105013899,0.42105504,122010.0,122000.0,0.17059281]
["bitfinex","BTCUSD",1760105014360,0.42105504,122010.0,122000.0,0.08647075]
["bitfinex","BTCUSD",1760105014363,0.42105504,122010.0,122000.0,0.32167075]
["bitfinex","BTCUSD",1760105014592,0.42105504,122010.0,122000.0,0.23635075]
["bitfinex","BTCUSD",1760105014851,0.95022057,122010.0,122000.0,0.00015075]
["bitfinex","BTCUSD",1760105015073,0.95022057,122010.0,122000.0,0.06895075]
["bitfinex","BTCUSD",1760105015291,0.42105504,122010.0,122000.0,0.00015075]
["bitfinex","BTCUSD",1760105015533,0.42105504,122010.0,122000.0,0.23635075]
["bitfinex","BTCUSD",1760105015748,0.42105504,122010.0,122000.0,0.00015075]
["bitfinex","BTCUSD",1760105015956,0.42105504,122010.0,122000.0,0.23635075]
["bitfinex","BTCUSD",1760105016171,0.42105504,122010.0,122000.0,0.00015075]
["bitfinex","BTCUSD",1760105016397,0.42105504,122010.0,122000.0,0.23635075]
["bitfinex","BTCUSD",1760105016622,0.25713405,122010.0,122000.0,0.83415276]
["bitfinex","BTCUSD",1760105016836,0.42105504,122010.0,122000.0,0.08327281]
["bitfinex","BTCUSD",1760105017049,0.42105504,122010.0,122000.0,0.48340723]
["bitfinex","BTCUSD",1760105017489,0.25713405,122010.0,122000.0,1.12116276]
["bitfinex","BTCUSD",1760105017704,0.42105504,122010.0,122000.0,1.07035276]
["bitfinex","BTCUSD",1760105017960,0.25713405,122010.0,122000.0,1.07035276]
["bitfinex","BTCUSD",1760105018607,0.42105504,122010.0,122000.0,0.54118723]
["bitfinex","BTCUSD",1760105019262,0.41338697,122010.0,122000.0,0.54118723]
["bitfinex","BTCUSD",1760105019487,0.41338697,122010.0,122000.0,0.37725281]
["bitfinex","BTCUSD",1760105019705,0.41338697,122010.0,122000.0,0.50841723]
["bitfinex","BTCUSD",1760105019959,0.41338697,122010.0,122000.0,0.08327281]
["bitfinex","BTCUSD",1760105020175,0.4210454,122010.0,122000.0,0.62650723]
["bitfinex","BTCUSD",1760105020393,0.4210454,122010.0,122000.0,0.30498723]
["bitfinex","BTCUSD",1760105020394,0.41338697,122010.0,122000.0,0.30498723]
["bitfinex","BTCUSD",1760105020627,0.41338697,122010.0,122000.0,0.62650723]
["bitfinex","BTCUSD",1760105021935,0.41338697,122010.0,122000.0,0.00015075]
["bitfinex","BTCUSD",1760105022152,0.41338697,122010.0,122000.0,0.18439075]
["bitfinex","BTCUSD",1760105022370,0.42104638,122010.0,122000.0,0.18439075]
["bitfinex","BTCUSD",1760105022813,0.41338697,122010.0,122000.0,0.45806517]
["bitfinex","BTCUSD",1760105023058,0.24946598,122010.0,122000.0,1.12116276]
["bitfinex","BTCUSD",1760105023248,0.41338697,122010.0,122000.0,0.54118723]
["bitfinex","BTCUSD",1760105023698,0.41338697,122010.0,122000.0,0.16859281]
["bitfinex","BTCUSD",1760105023932,0.41338697,122010.0,122000.0,0.40479281]
["bitfinex","BTCUSD",1760105024349,0.41338697,122010.0,122000.0,0.08327281]
["bitfinex","BTCUSD",1760105024566,0.41338697,122010.0,122000.0,0.31947281]
["bitfinex","BTCUSD",1760105024780,0.41338697,122010.0,122000.0,0.08327281]
["bitfinex","BTCUSD",1760105025219,0.41338697,122010.0,122000.0,0.31947281]
["bitfinex","BTCUSD",1760105025433,0.41338697,122010.0,122000.0,0.08327281]
["bitfinex","BTCUSD",1760105025647,0.41338697,122010.0,122000.0,0.37725281]
["bitfinex","BTCUSD",1760105025842,0.24946598,122010.0,122000.0,0.14105281]
["bitfinex","BTCUSD",1760105026090,0.41338697,122010.0,122000.0,0.30498723]
["bitfinex","BTCUSD",1760105026307,0.41338697,122010.0,122000.0,0.54118723]
["bitfinex","BTCUSD",1760105026759,0.41338697,122010.0,122000.0,0.37725281]
["bitfinex","BTCUSD",1760105027010,0.41338697,122010.0,122000.0,1.15034956]
["bitfinex","BTCUSD",1760105027233,0.24946598,122010.0,122000.0,0.88496276]
["bitfinex","BTCUSD",1760105027468,0.24946598,122010.0,122000.0,1.12116276]
["bitfinex","BTCUSD",1760105027699,0.41338697,122010.0,122000.0,0.59199723]
["bitfinex","BTCUSD",1760105027922,0.41338697,122010.0,122000.0,0.14105281]
["bitfinex","BTCUSD",1760105028136,0.41338697,122010.0,122000.0,0.62650723]
["bitfinex","BTCUSD",1760105028354,0.41338697,122010.0,122000.0,0.08327281]
["bitfinex","BTCUSD",1760105028569,0.41338697,122010.0,122000.0,0.36489723]
["bitfinex","BTCUSD",1760105028786,0.41338697,122010.0,122000.0,0.67664723]
["bitfinex","BTCUSD",1760105029231,0.24946598,122010.0,122000.0,0.52044403]
["bitfinex","BTCUSD",1760105029454,0.24946598,122010.0,122000.0,1.20581276]
["bitfinex","BTCUSD",1760105029675,0.24946598,122010.0,122000.0,1.49877829]
["bitfinex","BTCUSD",1760105029891,0.24946598,122010.0,122000.0,1.73497829]
["bitfinex","BTCUSD",1760105030346,0.24946598,122010.0,122000.0,1.76513019]
["bitfinex","BTCUSD",1760105030564,0.24946598,122010.0,122000.0,1.07976146]
["bitfinex","BTCUSD",1760105030792,0.24946598,122010.0,122000.0,1.31596146]
["bitfinex","BTCUSD",1760105031001,0.24946598,122010.0,122000.0,0.46527593]
["bitfinex","BTCUSD",1760105031217,0.24946598,122010.0,122000.0,2.05891231]
["bitfinex","BTCUSD",1760105031617,0.24946598,122010.0,122000.0,2.05991231]
["bitfinex","BTCUSD",1760105031879,0.24946598,122010.0,122000.0,2.35287784]
["bitfinex","BTCUSD",1760105032098,0.24946598,122010.0,122000.0,2.58907784]
["bitfinex","BTCUSD",1760105032322,0.24946598,122010.0,122000.0,2.55892594]
["bitfinex","BTCUSD",1760105032542,0.24946598,122010.0,122000.0,1.92623784]
["bitfinex","BTCUSD",1760105032762,0.24946598,122010.0,122000.0,2.58907784]
["bitfinex","BTCUSD",1760105033009,0.24946598,122010.0,122000.0,2.35287784]
["bitfinex","BTCUSD",1760105033225,0.24946598,122010.0,122000.0,2.05991231]
["bitfinex","BTCUSD",1760105033489,0.24946598,122010.0,122000.0,1.39707231]
["bitfinex","BTCUSD",1760105033710,0.24946598,122010.0,122000.0,1.31707551]
["bitfinex","BTCUSD",1760105033936,0.24946598,122010.0,122000.0,1.97991551]
["bitfinex","BTCUSD",1760105034154,0.24946598,122010.0,122000.0,1.74371551]
["bitfinex","BTCUSD",1760105034380,0.24946598,122010.0,122000.0,1.65293276]
["bitfinex","BTCUSD",1760105034631,0.24946598,122010.0,122000.0,0.78376723]
["bitfinex","BTCUSD",1760105034838,0.41338697,122010.0,122000.0,0.17059281]
["bitfinex","BTCUSD",1760105035059,0.41338697,122010.0,122000.0,0.43916281]
["bitfinex","BTCUSD",1760105035277,0.41338697,122010.0,122000.0,0.40679281]
["bitfinex","BTCUSD",1760105035541,0.41338697,122010.0,122000.0,0.08527281]
["bitfinex","BTCUSD",1760105035764,0.41338697,122010.0,122000.0,0.40675281]
["bitfinex","BTCUSD",1760105036645,0.41338697,122010.0,122000.0,0.17059281]
["bitfinex","BTCUSD",1760105036866,0.41338697,122010.0,122000.0,0.40675281]
["bitfinex","BTCUSD",1760105037102,0.47111653,122010.0,122000.0,0.17059281]
["bitfinex","BTCUSD",1760105037364,0.41338697,122010.0,122000.0,0.08647075]
["bitfinex","BTCUSD",1760105037582,0.41338697,122010.0,122000.0,0.32263075]
["bitfinex","BTCUSD",1760105038288,0.75338697,122010.0,122000.0,0.32163075]
["bitfinex","BTCUSD",1760105038556,0.75338697,122010.0,122000.0,0.08547075]
["bitfinex","BTCUSD",1760105038774,0.75338697,122010.0,122000.0,0.32163075]
["bitfinex","BTCUSD",1760105038999,0.76173984,122010.0,122000.0,0.08547075]
["bitfinex","BTCUSD",1760105039215,0.75338697,122010.0,122000.0,0.32163075]
["bitfinex","BTCUSD",1760105039461,0.75338697,122010.0,122000.0,0.40475281]
["bitfinex","BTCUSD",1760105039733,0.24946598,122010.0,122000.0,0.33887707]
["bitfinex","BTCUSD",1760105039949,0.24946598,122010.0,122000.0,1.12045276]
["bitfinex","BTCUSD",1760105040171,0.24946598,122010.0,122000.0,0.88429276]
["bitfinex","BTCUSD",1760105040391,0.24946598,122010.0,122000.0,1.41345829]
["bitfinex","BTCUSD",1760105040848,0.24946598,122010.0,122000.0,1.44361019]
["bitfinex","BTCUSD",1760105041075,0.24946598,122010.0,122000.0,1.75976699]
["bitfinex","BTCUSD",1760105041293,0.24946598,122010.0,122000.0,2.09976699]
["bitfinex","BTCUSD",1760105041534,0.24946598,122010.0,122000.0,1.86360699]
["bitfinex","BTCUSD",1760105041792,0.17229067,122070.0,122030.0,0.1720561]
["bitfinex","BTCUSD",1760105042062,0.16404141,122070.0,122050.0,0.52916553]
["bitfinex","BTCUSD",1760105042299,0.16385384,122060.0,122050.0,0.08312206]
["bitfinex","BTCUSD",1760105042513,0.16385384,122060.0,122050.0,0.37595206]
["bitfinex","BTCUSD",1760105043169,0.16385384,122060.0,122050.0,0.42890206]
["bitfinex","BTCUSD",1760105043418,0.16435613,122060.0,122050.0,0.16844206]
["bitfinex","BTCUSD",1760105043881,0.16435613,122060.0,122050.0,0.2976]
["bitfinex","BTCUSD",1760105044109,0.16435613,122060.0,122050.0,0.08532]
["bitfinex","BTCUSD",1760105044339,0.16435613,122060.0,122050.0,0.32148]
["bitfinex","BTCUSD",1760105044599,0.00050229,122060.0,122050.0,0.46334206]
["bitfinex","BTCUSD",1760105044837,0.16435613,122060.0,122050.0,0.99250759]
["bitfinex","BTCUSD",1760105045066,0.16435613,122060.0,122050.0,0.46334206]
["bitfinex","BTCUSD",1760105045283,0.16435613,122060.0,122050.0,0.42938206]
["bitfinex","BTCUSD",1760105045724,0.16435613,122060.0,122050.0,0.46334206]
["bitfinex","BTCUSD",1760105046443,0.16435613,122060.0,122050.0,0.67811932]
["bitfinex","BTCUSD",1760105046891,0.16435613,122060.0,122050.0,0.46334206]
["bitfinex","BTCUSD",1760105047110,0.00050229,122060.0,122050.0,1.25124067]
["bitfinex","BTCUSD",1760105047554,0.00050229,122060.0,122050.0,0.72207514]
["bitfinex","BTCUSD",1760105048232,0.00050229,122060.0,122050.0,0.48591514]
["bitfinex","BTCUSD",1760105048476,0.00050229,122060.0,122050.0,1.22706232]
["bitfinex","BTCUSD",1760105048979,0.00050229,122060.0,122050.0,1.46322232]
["bitfinex","BTCUSD",1760105049213,0.00050229,122060.0,122050.0,1.46318232]
["bitfinex","BTCUSD",1760105049648,0.00050229,122060.0,122050.0,1.22706232]
["bitfinex","BTCUSD",1760105049862,0.00050229,122060.0,122050.0,1.46318232]
["bitfinex","BTCUSD",1760105050345,0.00050229,122060.0,122050.0,1.49333422]
["bitfinex","BTCUSD",1760105050563,0.00050229,122060.0,122050.0,1.83333422]
["bitfinex","BTCUSD",1760105050791,0.0002,122070.0,122060.0,0.53400574]
["bitfinex","BTCUSD",1760105051058,0.0002,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1760105051269,0.00035062,122090.0,122080.0,1.14849892]
["bitfinex","BTCUSD",1760105051489,0.00035062,122090.0,122080.0,1.13211623]
["bitfinex","BTCUSD",1760105051710,0.00035062,122090.0,122080.0,1.09774623]
["bitfinex","BTCUSD",1760105051933,0.00035062,122090.0,122080.0,0.44187905]
["bitfinex","BTCUSD",1760105052163,0.1641642,122090.0,122080.0,0.22714206]
["bitfinex","BTCUSD",1760105052400,0.16382699,122080.0,122070.0,0.02478]
["bitfinex","BTCUSD",1760105052671,0.16382699,122080.0,122070.0,0.40452206]
["bitfinex","BTCUSD",1760105052884,0.16382699,122080.0,122070.0,0.40456206]
["bitfinex","BTCUSD",1760105053100,0.16739988,122080.0,122070.0,0.08312206]
["bitfinex","BTCUSD",1760105053321,0.16739988,122080.0,122070.0,0.16840206]
["bitfinex","BTCUSD",1760105053543,0.00357289,122080.0,122070.0,1.45490322]
["bitfinex","BTCUSD",1760105054214,0.00357289,122080.0,122070.0,1.21874322]
["bitfinex","BTCUSD",1760105054427,0.00357289,122080.0,122070.0,1.13346322]
["bitfinex","BTCUSD",1760105054859,0.00357289,122080.0,122070.0,1.41919965]
["bitfinex","BTCUSD",1760105055578,0.00357289,122080.0,122070.0,0.19277206]
["bitfinex","BTCUSD",1760105055579,0.16739988,122080.0,122070.0,0.19277206]
["bitfinex","BTCUSD",1760105055782,0.16739988,122080.0,122070.0,0.27805206]
["bitfinex","BTCUSD",1760105055997,0.16739988,122080.0,122070.0,0.67801247]
["bitfinex","BTCUSD",1760105056226,0.16739988,122080.0,122070.0,0.59269247]
["bitfinex","BTCUSD",1760105056446,0.16739988,122080.0,122070.0,0.62706247]
["bitfinex","BTCUSD",1760105056884,0.16739988,122080.0,122070.0,0.35661247]
["bitfinex","BTCUSD",1760105057101,0.16739988,122080.0,122070.0,0.67797247]
["bitfinex","BTCUSD",1760105057320,0.16739988,122080.0,122070.0,0.62706247]
["bitfinex","BTCUSD",1760105057553,0.00357289,122080.0,122070.0,0.39098247]
["bitfinex","BTCUSD",1760105057770,0.00357289,122080.0,122070.0,1.49911645]
["bitfinex","BTCUSD",1760105059350,0.00357289,122080.0,122070.0,1.26303645]
["bitfinex","BTCUSD",1760105059572,0.00357289,122080.0,122070.0,1.49911645]
["bitfinex","BTCUSD",1760105060271,0.00357289,122080.0,122070.0,1.52926835]
["bitfinex","BTCUSD",1760105060711,0.00357289,122080.0,122070.0,1.63318835]
["bitfinex","BTCUSD",1760105060944,0.00357289,122080.0,122070.0,1.54790835]
["bitfinex","BTCUSD",1760105061156,0.00357289,122080.0,122070.0,2.21038835]
["bitfinex","BTCUSD",1760105062065,0.00357289,122080.0,122070.0,1.51775645]
["bitfinex","BTCUSD",1760105062279,0.00357289,122080.0,122070.0,2.21034835]
["bitfinex","BTCUSD",1760105062497,0.00357289,122080.0,122070.0,1.97430835]
["bitfinex","BTCUSD",1760105062966,0.00357289,122080.0,122070.0,2.21034835]
["bitfinex","BTCUSD",1760105063417,0.00357289,122080.0,122070.0,1.97430835]
["bitfinex","BTCUSD",1760105063637,0.00357289,122080.0,122070.0,1.54790835]
["bitfinex","BTCUSD",1760105063858,0.00357289,122080.0,122070.0,1.97430835]
["bitfinex","BTCUSD",1760105064115,0.00357289,122080.0,122070.0,0.72676437]
["bitfinex","BTCUSD",1760105064337,0.00357289,122080.0,122070.0,2.13035155]
["bitfinex","BTCUSD",1760105064770,0.00357289,122080.0,122070.0,1.89431155]
["bitfinex","BTCUSD",1760105064981,0.00357289,122080.0,122070.0,2.13135155]
["bitfinex","BTCUSD",1760105065210,0.00357289,122080.0,122070.0,2.21134835]
["bitfinex","BTCUSD",1760105065878,0.00357289,122080.0,122070.0,2.21234835]
["bitfinex","BTCUSD",1760105067185,0.00357289,122080.0,122070.0,1.54990835]
["bitfinex","BTCUSD",1760105067399,0.00357289,122080.0,122070.0,2.21222835]
["bitfinex","BTCUSD",1760105068299,0.0112023,122080.0,122070.0,2.21222835]
["bitfinex","BTCUSD",1760105069173,0.011202,122080.0,122070.0,2.21222835]
["bitfinex","BTCUSD",1760105069384,0.00357289,122080.0,122070.0,2.21222835]
["bitfinex","BTCUSD",1760105070482,0.00357289,122080.0,122070.0,1.97622835]
["bitfinex","BTCUSD",1760105070696,0.00357289,122080.0,122070.0,2.21222835]
["bitfinex","BTCUSD",1760105070911,0.00357289,122080.0,122070.0,1.97622835]
["bitfinex","BTCUSD",1760105071141,0.00357289,122080.0,122070.0,2.21222835]
["bitfinex","BTCUSD",1760105071355,0.00357289,122080.0,122070.0,1.97622835]
["bitfinex","BTCUSD",1760105071590,0.00357289,122080.0,122070.0,2.21222835]
["bitfinex","BTCUSD",1760105071809,1e-08,122080.0,122070.0,2.21222835]
["bitfinex","BTCUSD",1760105072952,1e-08,122080.0,122070.0,1.97622835]
["bitfinex","BTCUSD",1760105073208,1e-08,122080.0,122070.0,2.21222835]
["bitfinex","BTCUSD",1760105073415,1e-08,122080.0,122070.0,1.97622835]
["bitfinex","BTCUSD",1760105073640,1e-08,122080.0,122070.0,1.89623155]
["bitfinex","BTCUSD",1760105073854,1e-08,122080.0,122070.0,2.13223155]
["bitfinex","BTCUSD",1760105074296,1e-08,122080.0,122070.0,2.13219155]
["bitfinex","BTCUSD",1760105074534,1e-08,122080.0,122070.0,1.70587155]
["bitfinex","BTCUSD",1760105074741,1e-08,122080.0,122070.0,2.13215155]
["bitfinex","BTCUSD",1760105074964,1e-08,122080.0,122070.0,1.54990835]
["bitfinex","BTCUSD",1760105075193,1e-08,122080.0,122070.0,1.97618835]
["bitfinex","BTCUSD",1760105075408,1e-08,122080.0,122070.0,2.21214835]
["bitfinex","BTCUSD",1760105075846,1e-08,122080.0,122070.0,1.54990835]
["bitfinex","BTCUSD",1760105076072,1e-08,122080.0,122070.0,1.52603965]
["bitfinex","BTCUSD",1760105076286,1e-08,122080.0,122070.0,1.76199965]
["bitfinex","BTCUSD",1760105076499,1e-08,122080.0,122070.0,1.09975965]
["bitfinex","BTCUSD",1760105076735,0.00765202,122080.0,122070.0,1.42095965]
["bitfinex","BTCUSD",1760105076959,0.00765202,122080.0,122070.0,0.67981247]
["bitfinex","BTCUSD",1760105077205,0.00765202,122080.0,122070.0,1.42095965]
["bitfinex","BTCUSD",1760105077415,0.00765202,122080.0,122070.0,1.26399645]
["bitfinex","BTCUSD",1760105077631,0.00765202,122080.0,122070.0,1.49895645]
["bitfinex","BTCUSD",1760105077848,0.00765202,122080.0,122070.0,1.83895645]
["bitfinex","BTCUSD",1760105078094,1e-08,122080.0,122070.0,1.86910835]
["bitfinex","BTCUSD",1760105078307,0.0076546,122080.0,122070.0,1.63314835]
["bitfinex","BTCUSD",1760105078807,0.0076546,122080.0,122070.0,1.86910835]
["bitfinex","BTCUSD",1760105079009,0.0076546,122080.0,122070.0,1.87010835]
["bitfinex","BTCUSD",1760105079648,0.0076546,122080.0,122070.0,1.63414835]
["bitfinex","BTCUSD",1760105079860,1e-08,122080.0,122070.0,1.87110835]
["bitfinex","BTCUSD",1760105080073,1e-08,122080.0,122070.0,1.55515155]
["bitfinex","BTCUSD",1760105080283,1e-08,122080.0,122070.0,1.43975965]
["bitfinex","BTCUSD",1760105080496,1e-08,122080.0,122070.0,1.52499965]
["bitfinex","BTCUSD",1760105080708,1e-08,122080.0,122070.0,1.76095965]
["bitfinex","BTCUSD",1760105080924,1e-08,122080.0,122070.0,1.84095645]
["bitfinex","BTCUSD",1760105081336,1e-08,122080.0,122070.0,1.83995645]
["bitfinex","BTCUSD",1760105082023,1e-08,122080.0,122070.0,1.60399645]
["bitfinex","BTCUSD",1760105082239,1e-08,122080.0,122070.0,1.83995645]
["bitfinex","BTCUSD",1760105082454,1e-08,122080.0,122070.0,1.60399645]
["bitfinex","BTCUSD",1760105082670,1e-08,122080.0,122070.0,1.52299965]
["bitfinex","BTCUSD",1760105082879,1e-08,122080.0,122070.0,1.75895965]
["bitfinex","BTCUSD",1760105083147,1e-08,122080.0,122070.0,1.52299965]
["bitfinex","BTCUSD",1760105083368,1e-08,122080.0,122070.0,1.55315155]
["bitfinex","BTCUSD",1760105083584,1e-08,122080.0,122070.0,1.78911155]
["bitfinex","BTCUSD",1760105083797,1e-08,122080.0,122070.0,1.87010835]
["bitfinex","BTCUSD",1760105084496,1e-08,122080.0,122070.0,1.63414835]
["bitfinex","BTCUSD",1760105084714,1e-08,122080.0,122070.0,1.87110835]
["bitfinex","BTCUSD",1760105085136,1e-08,122080.0,122070.0,1.87010835]
["bitfinex","BTCUSD",1760105085350,1e-08,122080.0,122070.0,1.86910835]
["bitfinex","BTCUSD",1760105085562,1e-08,122080.0,122070.0,1.87010835]
["bitfinex","BTCUSD",1760105086593,1e-08,122080.0,122070.0,1.63514835]
["bitfinex","BTCUSD",1760105086805,0.02097568,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1760105087020,0.02097568,122120.0,122110.0,1.04581467]
["bitfinex","BTCUSD",1760105087231,0.02097568,122120.0,122110.0,1.45070467]
["bitfinex","BTCUSD",1760105087441,0.02097568,122120.0,122110.0,1.21474467]
["bitfinex","BTCUSD",1760105087652,0.02097568,122120.0,122110.0,1.45070467]
["bitfinex","BTCUSD",1760105088298,0.02097568,122120.0,122110.0,1.22293479]
["bitfinex","BTCUSD",1760105088727,0.02097568,122120.0,122110.0,1.79889479]
["bitfinex","BTCUSD",1760105088944,0.013314,122120.0,122110.0,1.59308669]
["bitfinex","BTCUSD",1760105089166,1e-08,122120.0,122110.0,1.59308669]
["bitfinex","BTCUSD",1760105089410,0.16390719,122170.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1760105089618,0.17171348,122170.0,122160.0,0.40428206]
["bitfinex","BTCUSD",1760105089828,0.17171348,122170.0,122160.0,0.08312206]
["bitfinex","BTCUSD",1760105090049,0.17171348,122170.0,122160.0,0.40428206]
["bitfinex","BTCUSD",1760105090269,0.1717126,122170.0,122160.0,0.60141177]
["bitfinex","BTCUSD",1760105090482,0.1717126,122170.0,122160.0,0.22546206]
["bitfinex","BTCUSD",1760105090760,0.1717126,122170.0,122160.0,0.30545886]
["bitfinex","BTCUSD",1760105090976,0.1717126,122170.0,122160.0,0.46138206]
["bitfinex","BTCUSD",1760105091204,0.1717126,122170.0,122160.0,0.14022206]
["bitfinex","BTCUSD",1760105091436,0.1717126,122170.0,122160.0,0.08312206]
["bitfinex","BTCUSD",1760105091660,0.16373311,122150.0,122130.0,0.18742311]
["bitfinex","BTCUSD",1760105091893,0.17138875,122150.0,122140.0,0.56802858]
["bitfinex","BTCUSD",1760105092125,0.17138875,122150.0,122140.0,0.43769206]
["bitfinex","BTCUSD",1760105092361,0.00765564,122150.0,122140.0,1.41723576]
["bitfinex","BTCUSD",1760105092808,0.00765564,122150.0,122140.0,1.18131576]
["bitfinex","BTCUSD",1760105093027,0.00765564,122150.0,122140.0,1.41723576]
["bitfinex","BTCUSD",1760105093261,0.01122547,122150.0,122140.0,1.46119158]
["bitfinex","BTCUSD",1760105094121,0.01122547,122150.0,122140.0,1.14003158]
["bitfinex","BTCUSD",1760105094340,0.01122547,122150.0,122140.0,1.41719576]
["bitfinex","BTCUSD",1760105094805,0.01122547,122150.0,122140.0,1.18131576]
["bitfinex","BTCUSD",1760105095021,0.01122547,122150.0,122140.0,1.41719576]
["bitfinex","BTCUSD",1760105095246,0.01122547,122150.0,122140.0,1.18131576]
["bitfinex","BTCUSD",1760105095460,0.01122547,122150.0,122140.0,1.41719576]
["bitfinex","BTCUSD",1760105095675,0.01122547,122150.0,122140.0,1.09607576]
["bitfinex","BTCUSD",1760105096116,0.01122547,122150.0,122140.0,1.41719576]
["bitfinex","BTCUSD",1760105096549,0.17495858,122150.0,122140.0,0.88136924]
["bitfinex","BTCUSD",1760105096760,0.17495858,122150.0,122140.0,0.38920858]
["bitfinex","BTCUSD",1760105096971,0.17495858,122150.0,122140.0,0.67604858]
["bitfinex","BTCUSD",1760105097231,0.01122547,122150.0,122140.0,1.41719576]
["bitfinex","BTCUSD",1760105097662,0.01122547,122150.0,122140.0,1.26131256]
["bitfinex","BTCUSD",1760105097871,0.01122547,122150.0,122140.0,1.49719256]
["bitfinex","BTCUSD",1760105098080,0.01122547,122150.0,122140.0,1.41719576]
["bitfinex","BTCUSD",1760105098297,0.00356983,122150.0,122140.0,1.41719576]
["bitfinex","BTCUSD",1760105098558,0.17494278,122150.0,122140.0,0.16836206]
["bitfinex","BTCUSD",1760105098781,0.16375992,122130.0,122110.0,0.02369]
["bitfinex","BTCUSD",1760105098994,0.16377333,122120.0,122110.0,0.02369]
["bitfinex","BTCUSD",1760105099204,0.16378674,122110.0,122100.0,0.59464519]
["bitfinex","BTCUSD",1760105099414,0.16377333,122120.0,122110.0,0.14234]
["bitfinex","BTCUSD",1760105099622,0.16377333,122120.0,122110.0,0.30612674]
["bitfinex","BTCUSD",1760105099881,0.16377333,122120.0,122110.0,0.54200674]
["bitfinex","BTCUSD",1760105100088,0.17194583,122140.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1760105100307,0.00779248,122140.0,122130.0,0.14022206]
["bitfinex","BTCUSD",1760105100530,0.00779248,122140.0,122130.0,1.09608916]
["bitfinex","BTCUSD",1760105100531,0.0001506,122140.0,122130.0,1.09608916]
["bitfinex","BTCUSD",1760105100747,0.16389712,122140.0,122130.0,0.14022206]
["bitfinex","BTCUSD",1760105100963,0.16389712,122140.0,122130.0,0.35241206]
["bitfinex","BTCUSD",1760105101190,0.16389712,122140.0,122130.0,0.40424206]
["bitfinex","BTCUSD",1760105101405,0.16375992,122130.0,122120.0,0.08524]
["bitfinex","BTCUSD",1760105101613,0.16375992,122130.0,122120.0,0.32112]
["bitfinex","BTCUSD",1760105101823,0.16375992,122130.0,122120.0,0.08524]
["bitfinex","BTCUSD",1760105102032,0.16377691,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1760105102245,0.16375992,122130.0,122110.0,0.5680288]
["bitfinex","BTCUSD",1760105102473,0.16375992,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1760105102474,0.16375994,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1760105102699,0.16377333,122120.0,122110.0,0.16836206]
["bitfinex","BTCUSD",1760105102911,0.16377333,122120.0,122110.0,0.08312206]
["bitfinex","BTCUSD",1760105103125,0.16377333,122120.0,122110.0,0.40424206]
["bitfinex","BTCUSD",1760105103332,0.16377333,122120.0,122110.0,0.08312206]
["bitfinex","BTCUSD",1760105103551,0.16377333,122120.0,122110.0,0.56802791]
["bitfinex","BTCUSD",1760105103815,0.16375994,122130.0,122110.0,0.40424206]
["bitfinex","BTCUSD",1760105104032,0.16377333,122120.0,122110.0,0.16836206]
["bitfinex","BTCUSD",1760105104254,0.00204041,122120.0,122110.0,0.20053206]
["bitfinex","BTCUSD",1760105104472,0.00204041,122120.0,122110.0,1.41782598]
["bitfinex","BTCUSD",1760105104904,0.00204041,122120.0,122110.0,1.18194598]
["bitfinex","BTCUSD",1760105105380,0.00204041,122120.0,122110.0,1.41782598]
["bitfinex","BTCUSD",1760105105617,0.00204041,122120.0,122110.0,1.09670598]
["bitfinex","BTCUSD",1760105105840,0.00204041,122120.0,122110.0,0.4407988]
["bitfinex","BTCUSD",1760105106061,0.00204041,122120.0,122110.0,0.5933288]
["bitfinex","BTCUSD",1760105106282,0.00204041,122120.0,122110.0,0.6254988]
["bitfinex","BTCUSD",1760105106517,0.00204041,122120.0,122110.0,1.26194278]
["bitfinex","BTCUSD",1760105106736,0.00204041,122120.0,122110.0,1.41782598]
["bitfinex","BTCUSD",1760105106949,0.00204041,122120.0,122110.0,0.6254988]
["bitfinex","BTCUSD",1760105107168,0.16581374,122120.0,122110.0,0.3043788]
["bitfinex","BTCUSD",1760105107391,0.00204041,122120.0,122110.0,0.5680288]
["bitfinex","BTCUSD",1760105107612,0.16581374,122120.0,122110.0,0.5680288]
["bitfinex","BTCUSD",1760105107869,0.16581374,122120.0,122110.0,0.08312206]
["bitfinex","BTCUSD",1760105108118,0.16581374,122120.0,122110.0,0.40424206]
["bitfinex","BTCUSD",1760105108356,0.16581374,122120.0,122110.0,0.5680288]
["bitfinex","BTCUSD",1760105108591,0.16581374,122120.0,122110.0,0.08312206]
["bitfinex","BTCUSD",1760105108827,0.16581374,122120.0,122110.0,0.40424206]
["bitfinex","BTCUSD",1760105110251,0.16581374,122120.0,122110.0,0.08312206]
["bitfinex","BTCUSD",1760105110521,0.16581374,122120.0,122110.0,0.5680288]
["bitfinex","BTCUSD",1760105110758,0.16581374,122120.0,122110.0,0.3321488]
["bitfinex","BTCUSD",1760105110998,0.00204041,122120.0,122110.0,0.3896188]
["bitfinex","BTCUSD",1760105111229,0.00204041,122120.0,122110.0,0.6254988]
["bitfinex","BTCUSD",1760105111964,0.00204041,122120.0,122110.0,1.15410641]
["bitfinex","BTCUSD",1760105112204,0.00204041,122120.0,122110.0,1.04940321]
["bitfinex","BTCUSD",1760105112695,0.00204041,122120.0,122110.0,1.62528321]
["bitfinex","BTCUSD",1760105113141,0.00204041,122120.0,122110.0,1.68710609]
["bitfinex","BTCUSD",1760105113353,0.00204041,122120.0,122110.0,1.45122609]
["bitfinex","BTCUSD",1760105113584,0.00204041,122120.0,122110.0,1.68710609]
["bitfinex","BTCUSD",1760105113827,1e-08,122120.0,122110.0,1.48137799]
["bitfinex","BTCUSD",1760105114312,1e-08,122120.0,122110.0,1.71725799]
["bitfinex","BTCUSD",1760105114546,1e-08,122120.0,122110.0,1.71825799]
["bitfinex","BTCUSD",1760105115016,1e-08,122120.0,122110.0,1.74399576]
["bitfinex","BTCUSD",1760105115251,1e-08,122120.0,122110.0,1.50911576]
["bitfinex","BTCUSD",1760105115527,1e-08,122120.0,122110.0,1.71925799]
["bitfinex","BTCUSD",1760105115755,1e-08,122120.0,122110.0,2.40125799]
["bitfinex","BTCUSD",1760105116461,0.0002,122170.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1760105116712,0.0002,122170.0,122160.0,1.17098545]
["bitfinex","BTCUSD",1760105116945,0.0002,122170.0,122160.0,1.52678348]
["bitfinex","BTCUSD",1760105117184,0.00274904,122170.0,122160.0,1.57796348]
["bitfinex","BTCUSD",1760105117653,0.00274904,122170.0,122160.0,1.04935587]
["bitfinex","BTCUSD",1760105117894,0.00274904,122170.0,122160.0,1.57796348]
["bitfinex","BTCUSD",1760105118379,0.00274904,122170.0,122160.0,1.25684348]
["bitfinex","BTCUSD",1760105118609,0.00274904,122170.0,122160.0,0.81347587]
["bitfinex","BTCUSD",1760105118821,0.00274904,122170.0,122160.0,1.57792348]
["bitfinex","BTCUSD",1760105119526,0.00274904,122170.0,122160.0,1.25684348]
["bitfinex","BTCUSD",1760105119743,0.00274904,122170.0,122160.0,0.33204177]
["bitfinex","BTCUSD",1760105119959,0.00274904,122170.0,122160.0,0.62535177]
["bitfinex","BTCUSD",1760105120180,0.16645535,122170.0,122160.0,0.14059206]
["bitfinex","BTCUSD",1760105120426,0.16645535,122170.0,122160.0,0.40416206]
["bitfinex","BTCUSD",1760105120641,0.00274904,122170.0,122160.0,0.38951177]
["bitfinex","BTCUSD",1760105120856,0.00274904,122170.0,122160.0,0.62535177]
["bitfinex","BTCUSD",1760105121081,0.00274904,122170.0,122160.0,1.20513938]
["bitfinex","BTCUSD",1760105121739,0.00274904,122170.0,122160.0,1.21323807]
["bitfinex","BTCUSD",1760105122392,0.00274904,122170.0,122160.0,1.20513938]
["bitfinex","BTCUSD",1760105122620,0.00274904,122170.0,122160.0,0.88409938]
["bitfinex","BTCUSD",1760105122837,0.00274904,122170.0,122160.0,0.96929938]
["bitfinex","BTCUSD",1760105123345,0.00274904,122170.0,122160.0,1.28513618]
["bitfinex","BTCUSD",1760105123977,0.00274904,122170.0,122160.0,1.04929618]
["bitfinex","BTCUSD",1760105124188,0.00274904,122170.0,122160.0,1.28509618]
["bitfinex","BTCUSD",1760105124420,0.00274904,122170.0,122160.0,0.96409618]
["bitfinex","BTCUSD",1760105124636,0.00274904,122170.0,122160.0,0.46159206]
["bitfinex","BTCUSD",1760105124856,0.00274904,122170.0,122160.0,0.35734177]
["bitfinex","BTCUSD",1760105125078,0.00274904,122170.0,122160.0,0.30431177]
["bitfinex","BTCUSD",1760105125079,0.16645535,122170.0,122160.0,0.30431177]
["bitfinex","BTCUSD",1760105125297,0.00274904,122170.0,122160.0,0.96929938]
["bitfinex","BTCUSD",1760105125529,0.00274904,122170.0,122160.0,1.28509618]
["bitfinex","BTCUSD",1760105125774,0.00274904,122170.0,122160.0,1.20509938]
["bitfinex","BTCUSD",1760105125987,0.00274904,122170.0,122160.0,0.88409938]
["bitfinex","BTCUSD",1760105126401,0.00274904,122170.0,122160.0,1.20509938]
["bitfinex","BTCUSD",1760105126613,0.00274904,122170.0,122160.0,0.96929938]
["bitfinex","BTCUSD",1760105126826,0.16645535,122170.0,122160.0,0.14059206]
["bitfinex","BTCUSD",1760105127090,0.16645535,122170.0,122160.0,0.27214177]
["bitfinex","BTCUSD",1760105127315,0.16645535,122170.0,122160.0,0.10842206]
["bitfinex","BTCUSD",1760105127532,0.19949022,122170.0,122160.0,0.16832206]
["bitfinex","BTCUSD",1760105127748,0.16373311,122150.0,122140.0,0.0253]
["bitfinex","BTCUSD",1760105127963,0.16373311,122150.0,122140.0,0.08312206]
["bitfinex","BTCUSD",1760105128213,0.16373311,122150.0,122140.0,0.40412206]
["bitfinex","BTCUSD",1760105128451,0.16373311,122150.0,122140.0,0.08312206]
["bitfinex","BTCUSD",1760105128687,0.16373311,122150.0,122140.0,0.0852]
["bitfinex","BTCUSD",1760105128688,0.19647959,122150.0,122140.0,0.0852]
["bitfinex","BTCUSD",1760105128923,0.69234072,122150.0,122140.0,0.0852]
["bitfinex","BTCUSD",1760105129131,0.16375992,122130.0,122110.0,0.72588368]
["bitfinex","BTCUSD",1760105129357,0.16375992,122130.0,122120.0,0.56789539]
["bitfinex","BTCUSD",1760105129614,0.16375992,122130.0,122120.0,0.08312206]
["bitfinex","BTCUSD",1760105129827,0.16375992,122130.0,122120.0,0.16832206]
["bitfinex","BTCUSD",1760105130049,0.16375992,122130.0,122120.0,0.56789539]
["bitfinex","BTCUSD",1760105130274,0.16375757,122140.0,122120.0,0.56789539]
["bitfinex","BTCUSD",1760105130275,0.16375757,122140.0,122120.0,0.36426539]
["bitfinex","BTCUSD",1760105130489,0.17191976,122150.0,122130.0,0.95346753]
["bitfinex","BTCUSD",1760105130696,0.16374652,122140.0,122130.0,1.03658959]
["bitfinex","BTCUSD",1760105130937,0.16374652,122140.0,122130.0,0.83295959]
["bitfinex","BTCUSD",1760105131158,0.17191976,122150.0,122130.0,0.83295959]
["bitfinex","BTCUSD",1760105131380,0.34,122150.0,122140.0,0.27216858]
["bitfinex","BTCUSD",1760105131603,0.16373311,122150.0,122140.0,0.14059206]
["bitfinex","BTCUSD",1760105131816,0.16373311,122150.0,122140.0,0.10842206]
["bitfinex","BTCUSD",1760105132042,0.16373311,122150.0,122140.0,0.31892206]
["bitfinex","BTCUSD",1760105132259,0.16373311,122150.0,122140.0,0.48266858]
["bitfinex","BTCUSD",1760105132686,0.16373311,122150.0,122140.0,0.31892206]
["bitfinex","BTCUSD",1760105132903,0.16373311,122150.0,122140.0,0.16832206]
["bitfinex","BTCUSD",1760105133113,0.16373311,122150.0,122140.0,0.56786858]
["bitfinex","BTCUSD",1760105133366,0.16526278,122150.0,122140.0,0.56786858]
["bitfinex","BTCUSD",1760105133591,0.16526278,122150.0,122140.0,0.16832206]
["bitfinex","BTCUSD",1760105133810,0.16526278,122150.0,122140.0,0.56786858]
["bitfinex","BTCUSD",1760105134030,0.16526278,122150.0,122140.0,0.40412206]
["bitfinex","BTCUSD",1760105134241,0.16526278,122150.0,122140.0,0.43715206]
["bitfinex","BTCUSD",1760105134455,0.16526278,122150.0,122140.0,0.40412206]
["bitfinex","BTCUSD",1760105135346,0.16526278,122150.0,122140.0,0.16832206]
["bitfinex","BTCUSD",1760105135554,0.19816223,122150.0,122140.0,0.40416206]
["bitfinex","BTCUSD",1760105135762,0.19816223,122150.0,122140.0,0.08312206]
["bitfinex","BTCUSD",1760105135933,0.16375992,122130.0,122110.0,0.2636217]
["bitfinex","BTCUSD",1760105136211,0.16375992,122130.0,122120.0,0.56793539]
["bitfinex","BTCUSD",1760105136417,0.16426989,122130.0,122120.0,0.60096539]
["bitfinex","BTCUSD",1760105137034,0.00050997,122130.0,122120.0,1.0484198]
["bitfinex","BTCUSD",1760105137257,0.00050997,122130.0,122120.0,0.43981539]
["bitfinex","BTCUSD",1760105137471,0.00050997,122130.0,122120.0,1.204263]
["bitfinex","BTCUSD",1760105137673,0.16426989,122130.0,122120.0,0.968423]
["bitfinex","BTCUSD",1760105137881,0.16426989,122130.0,122120.0,0.16832206]
["bitfinex","BTCUSD",1760105137997,0.16426989,122130.0,122120.0,0.11615206]
["bitfinex","BTCUSD",1760105138213,0.16426989,122130.0,122120.0,0.33209539]
["bitfinex","BTCUSD",1760105138627,0.16426989,122130.0,122120.0,0.56793539]
["bitfinex","BTCUSD",1760105138820,0.16426989,122130.0,122120.0,0.16832206]
["bitfinex","BTCUSD",1760105139024,0.16426989,122130.0,122120.0,0.56793539]
["bitfinex","BTCUSD",1760105139437,0.16426989,122130.0,122120.0,0.62622539]
["bitfinex","BTCUSD",1760105139651,0.16426989,122130.0,122120.0,0.27215539]
["bitfinex","BTCUSD",1760105139852,0.16426989,122130.0,122120.0,0.39038539]
["bitfinex","BTCUSD",1760105140095,0.16426989,122130.0,122120.0,0.59319539]
["bitfinex","BTCUSD",1760105140429,0.16426989,122130.0,122120.0,0.62622539]
["bitfinex","BTCUSD",1760105140565,0.16426989,122130.0,122120.0,0.08312206]
["bitfinex","BTCUSD",1760105140770,0.16426989,122130.0,122120.0,0.16832206]
["bitfinex","BTCUSD",1760105140982,0.16426989,122130.0,122120.0,0.40416206]
["bitfinex","BTCUSD",1760105141200,0.16426989,122130.0,122120.0,0.16832206]
["bitfinex","BTCUSD",1760105141398,0.16426989,122130.0,122120.0,0.40416206]
["bitfinex","BTCUSD",1760105141602,0.00050997,122130.0,122120.0,0.59319539]
["bitfinex","BTCUSD",1760105141806,0.16426989,122130.0,122120.0,0.08312206]
["bitfinex","BTCUSD",1760105141978,0.16377333,122120.0,122110.0,0.0853906]
["bitfinex","BTCUSD",1760105142180,0.16377333,122120.0,122110.0,0.40463266]
["bitfinex","BTCUSD",1760105142431,0.16377333,122120.0,122110.0,0.16851266]
["bitfinex","BTCUSD",1760105142826,0.16377333,122120.0,122110.0,0.40463266]
["bitfinex","BTCUSD",1760105143118,0.16377333,122120.0,122110.0,0.08327266]
["bitfinex","BTCUSD",1760105143322,1.03238094,122120.0,122110.0,0.0001506]
["bitfinex","BTCUSD",1760105143525,1.03238094,122120.0,122110.0,0.2366306]
["bitfinex","BTCUSD",1760105143728,1.03238094,122120.0,122110.0,0.1359906]
["bitfinex","BTCUSD",1760105143935,1.04038094,122120.0,122110.0,0.0001506]
["bitfinex","BTCUSD",1760105144135,1.12037774,122120.0,122110.0,0.0001506]
["bitfinex","BTCUSD",1760105144279,1.36604774,122120.0,122110.0,0.0001506]
["bitfinex","BTCUSD",1760105144489,1.36604774,122120.0,122110.0,0.0991906]
["bitfinex","BTCUSD",1760105144874,1.28605094,122120.0,122110.0,0.0001506]
["bitfinex","BTCUSD",1760105145096,0.74944333,122120.0,122110.0,0.0001506]
["bitfinex","BTCUSD",1760105145309,0.74944333,122120.0,122110.0,0.2369506]
["bitfinex","BTCUSD",1760105145514,1.27805094,122120.0,122110.0,0.0001506]
["bitfinex","BTCUSD",1760105145891,1.27805094,122120.0,122110.0,0.0791106]
["bitfinex","BTCUSD",1760105146123,1.35804774,122120.0,122110.0,0.0001506]
["bitfinex","BTCUSD",1760105146325,1.35804774,122120.0,122110.0,0.2372306]
["bitfinex","BTCUSD",1760105146535,1.35804774,122120.0,122110.0,0.0001506]
["bitfinex","BTCUSD",1760105147142,1.27805094,122120.0,122110.0,0.0001506]
["bitfinex","BTCUSD",1760105147358,6.32805094,122120.0,122110.0,0.0001506]
["bitfinex","BTCUSD",1760105147769,6.42805093,122120.0,122110.0,0.0001506]
["bitfinex","BTCUSD",1760105147972,5.74239435,122110.0,122100.0,0.00136465]
["bitfinex","BTCUSD",1760105148173,5.98806435,122110.0,122100.0,0.00136465]
["bitfinex","BTCUSD",1760105148578,5.98806435,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105148579,6.2063351,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105148824,6.64633509,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105149022,6.88341509,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105149448,7.19777028,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105149660,7.45235788,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105150115,7.21531788,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105150739,7.45263788,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105151193,7.51536965,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105151372,7.53731985,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105151608,7.53931985,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105151823,7.30199985,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105152041,7.28004965,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105152287,7.51826626,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105152520,7.54021646,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105153156,7.30297646,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105153363,7.54021646,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105153572,7.30297646,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105154019,7.54021646,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105154225,7.30297646,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105154434,7.56948801,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105154624,7.33228801,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105155106,7.56944801,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105155312,7.54749781,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105155516,7.31033781,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105155720,7.54749781,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105156599,7.31033781,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105156818,6.7897302,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105157028,7.34874551,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105157237,7.64023312,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105157444,7.61833781,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105157876,7.87008646,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105158951,7.89928115,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105159574,7.66196115,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105159779,7.89924115,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105160710,7.61822095,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105161173,7.05946144,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105161404,7.17489334,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105161649,7.70350095,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105161857,7.96262894,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105162065,7.72538894,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105162292,7.64010894,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105162502,7.96260932,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105162714,8.02540932,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105162923,8.24072133,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105163336,8.00352133,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105163523,8.24068133,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105163763,8.23268133,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105164180,7.91024133,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105164383,8.2765264,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105164589,8.0392864,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105165006,8.2764464,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105165388,7.9540064,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105165616,8.2764464,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1760105166043,6.39758649,122080.0,122070.0,0.06119504]
["bitfinex","BTCUSD",1760105166254,6.82922479,122080.0,122070.0,0.06134566]
["bitfinex","BTCUSD",1760105166486,7.06630479,122080.0,122070.0,0.06134566]
["bitfinex","BTCUSD",1760105166709,7.06630479,122080.0,122070.0,0.0628765]
["bitfinex","BTCUSD",1760105166931,7.27792479,122080.0,122070.0,0.0628765]
["bitfinex","BTCUSD",1760105167181,7.51500479,122080.0,122070.0,0.00168146]
["bitfinex","BTCUSD",1760105167412,7.53356413,122080.0,122070.0,0.00168146]
["bitfinex","BTCUSD",1760105167654,7.29748413,122080.0,122070.0,0.00168146]
["bitfinex","BTCUSD",1760105167888,7.53452413,122080.0,122070.0,0.00168146]
["bitfinex","BTCUSD",1760105168095,7.08578413,122080.0,122070.0,0.00168146]
["bitfinex","BTCUSD",1760105168517,6.84878413,122080.0,122070.0,0.00168146]
["bitfinex","BTCUSD",1760105168721,6.50624299,122080.0,122070.0,0.00168146]
["bitfinex","BTCUSD",1760105168924,6.53179346,122080.0,122070.0,0.00168146]
["bitfinex","BTCUSD",1760105169105,6.76875346,122080.0,122070.0,0.00168146]
["bitfinex","BTCUSD",1760105169536,6.98156361,122080.0,122070.0,0.00168146]
["bitfinex","BTCUSD",1760105169760,6.74460361,122080.0,122070.0,0.00168146]
["bitfinex","BTCUSD",1760105169964,6.68152361,122080.0,122070.0,0.00168146]
["bitfinex","BTCUSD",1760105170167,5.52480829,122080.0,122070.0,0.00168146]
["bitfinex","BTCUSD",1760105170375,0.72695084,122080.0,122070.0,0.00168146]
["bitfinex","BTCUSD",1760105171004,0.45991894,122080.0,122070.0,0.03436146]
["bitfinex","BTCUSD",1760105171217,0.26293255,122080.0,122070.0,0.30552393]
["bitfinex","BTCUSD",1760105171428,0.41149699,122080.0,122070.0,0.58940393]
["bitfinex","BTCUSD",1760105171606,0.41149699,122080.0,122070.0,0.67468393]
["bitfinex","BTCUSD",1760105171865,0.24767,122080.0,122070.0,1.25913849]
["bitfinex","BTCUSD",1760105172336,0.24767,122080.0,122070.0,0.43772393]
["bitfinex","BTCUSD",1760105172555,0.24667,122080.0,122070.0,0.35244393]
["bitfinex","BTCUSD",1760105172762,0.41049699,122080.0,122070.0,0.37868352]
["bitfinex","BTCUSD",1760105173029,0.41049699,122080.0,122070.0,0.14168352]
["bitfinex","BTCUSD",1760105173242,0.41049699,122080.0,122070.0,0.22696352]
["bitfinex","BTCUSD",1760105173422,0.46692807,122080.0,122070.0,0.46400352]
["bitfinex","BTCUSD",1760105173701,0.46692807,122080.0,122070.0,0.22796352]
["bitfinex","BTCUSD",1760105173924,0.46692807,122080.0,122070.0,0.46400352]
["bitfinex","BTCUSD",1760105174151,0.40949699,122080.0,122070.0,0.46400352]
["bitfinex","BTCUSD",1760105174412,0.40949699,122080.0,122070.0,0.37868352]
["bitfinex","BTCUSD",1760105174666,0.40949699,122080.0,122070.0,0.08480352]
["bitfinex","BTCUSD",1760105174909,0.40949699,122080.0,122070.0,0.40704352]
["bitfinex","BTCUSD",1760105175134,0.40949699,122080.0,122070.0,0.43972352]
["bitfinex","BTCUSD",1760105175622,0.24567,122080.0,122070.0,0.62772393]
["bitfinex","BTCUSD",1760105175861,0.40949699,122080.0,122070.0,0.67464393]
["bitfinex","BTCUSD",1760105176095,0.24567,122080.0,122070.0,0.67460393]
["bitfinex","BTCUSD",1760105176338,0.24567,122080.0,122070.0,0.75460073]
["bitfinex","BTCUSD",1760105176572,0.24567,122080.0,122070.0,1.41602169]
["bitfinex","BTCUSD",1760105176811,0.40949699,122080.0,122070.0,0.14168352]
["bitfinex","BTCUSD",1760105177054,0.40949699,122080.0,122070.0,0.39080393]
["bitfinex","BTCUSD",1760105177299,0.40949699,122080.0,122070.0,0.67456393]
["bitfinex","BTCUSD",1760105178499,0.24567,122080.0,122070.0,0.67452393]
["bitfinex","BTCUSD",1760105178737,0.24567,122080.0,122070.0,1.25913849]
["bitfinex","BTCUSD",1760105178941,0.24567,122080.0,122070.0,1.49589849]
["bitfinex","BTCUSD",1760105179163,0.24567,122080.0,122070.0,1.49693849]
["bitfinex","BTCUSD",1760105179373,0.24567,122080.0,122070.0,1.25913849]
["bitfinex","BTCUSD",1760105179803,0.24567,122080.0,122070.0,1.17914169]
["bitfinex","BTCUSD",1760105180042,0.40949699,122080.0,122070.0,0.27388352]
["bitfinex","BTCUSD",1760105180270,0.40949699,122080.0,122070.0,0.08480352]
["bitfinex","BTCUSD",1760105180670,0.40949699,122080.0,122070.0,0.00268146]
["bitfinex","BTCUSD",1760105180671,0.41714366,122080.0,122070.0,0.00268146]
["bitfinex","BTCUSD",1760105180672,0.43243818,122080.0,122070.0,0.00268146]
["bitfinex","BTCUSD",1760105180886,0.85243498,122080.0,122070.0,0.00268146]
["bitfinex","BTCUSD",1760105181143,0.87005159,122080.0,122070.0,0.00268146]
["bitfinex","BTCUSD",1760105181615,6.75434386,122080.0,122070.0,0.00268146]
["bitfinex","BTCUSD",1760105181896,6.95049248,122080.0,122070.0,0.00268146]
["bitfinex","BTCUSD",1760105182324,6.95057248,122080.0,122070.0,0.00168146]
["bitfinex","BTCUSD",1760105182531,6.95057204,122080.0,122070.0,0.00168146]
["bitfinex","BTCUSD",1760105182957,6.95053204,122080.0,122070.0,0.00168146]
["bitfinex","BTCUSD",1760105183174,6.92862081,122080.0,122070.0,0.00168146]
["bitfinex","BTCUSD",1760105183388,0.84311748,122080.0,122070.0,0.00168146]
["bitfinex","BTCUSD",1760105183598,0.82120625,122080.0,122070.0,0.00168146]
["bitfinex","BTCUSD",1760105183816,6.61262401,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1760105184027,6.9547773,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1760105184239,6.7186573,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1760105184449,7.0357741,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1760105185905,6.79865413,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1760105186130,7.16492881,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1760105186337,6.89769691,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1760105186545,7.19797132,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1760105187166,6.99016601,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1760105187375,7.23025477,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1760105187581,7.07853477,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1760105187789,7.34473495,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1760105187993,7.10777495,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1760105188199,1.13403259,122040.0,122030.0,0.06619503]
["bitfinex","BTCUSD",1760105188401,2.55423241,122040.0,122030.0,0.06619503]
["bitfinex","BTCUSD",1760105188842,1.58417452,122040.0,122030.0,0.06619503]
["bitfinex","BTCUSD",1760105189157,0.78254389,122040.0,122030.0,0.06619503]
["bitfinex","BTCUSD",1760105189365,0.16390755,122020.0,122010.0,0.38847503]
["bitfinex","BTCUSD",1760105189789,0.40957755,122020.0,122010.0,0.42115503]
["bitfinex","BTCUSD",1760105190001,0.40957755,122020.0,122010.0,0.15147503]
["bitfinex","BTCUSD",1760105190212,0.40957755,122020.0,122010.0,0.48616099]
["bitfinex","BTCUSD",1760105190421,0.24567,122020.0,122010.0,0.38920305]
["bitfinex","BTCUSD",1760105190645,0.24567,122020.0,122010.0,1.41446081]
["bitfinex","BTCUSD",1760105190853,0.24567,122020.0,122010.0,0.67304305]
["bitfinex","BTCUSD",1760105191006,0.24567,122020.0,122010.0,0.43712305]
["bitfinex","BTCUSD",1760105191213,0.24567,122020.0,122010.0,1.41546081]
["bitfinex","BTCUSD",1760105191379,0.24567,122020.0,122010.0,1.41646081]
["bitfinex","BTCUSD",1760105191580,0.24567,122020.0,122010.0,1.49645761]
["bitfinex","BTCUSD",1760105191825,0.24567,122020.0,122010.0,1.52664951]
["bitfinex","BTCUSD",1760105192376,0.24567,122020.0,122010.0,1.86664951]
["bitfinex","BTCUSD",1760105192587,0.24567,122020.0,122010.0,1.78665271]
["bitfinex","BTCUSD",1760105193371,0.24567,122020.0,122010.0,1.88893271]
["bitfinex","BTCUSD",1760105193574,0.24567,122020.0,122010.0,2.12685271]
["bitfinex","BTCUSD",1760105194117,0.24567,122020.0,122010.0,0.38505853]
["bitfinex","BTCUSD",1760105194322,0.24567,122020.0,122010.0,1.18260439]
["bitfinex","BTCUSD",1760105194467,0.24567,122020.0,122010.0,1.09732439]
["bitfinex","BTCUSD",1760105194672,0.24567,122020.0,122010.0,1.18160439]
["bitfinex","BTCUSD",1760105194877,0.24567,122020.0,122010.0,1.49960119]
["bitfinex","BTCUSD",1760105195461,0.24567,122020.0,122010.0,1.41960439]
["bitfinex","BTCUSD",1760105195748,0.24567,122020.0,122010.0,1.09732439]
["bitfinex","BTCUSD",1760105195957,0.24567,122020.0,122010.0,0.67818663]
["bitfinex","BTCUSD",1760105196203,0.24567,122020.0,122010.0,1.41860439]
["bitfinex","BTCUSD",1760105196664,0.24567,122020.0,122010.0,1.41960439]
["bitfinex","BTCUSD",1760105196882,0.24567,122020.0,122010.0,1.18260439]
["bitfinex","BTCUSD",1760105197104,0.24567,122020.0,122010.0,1.49852119]
["bitfinex","BTCUSD",1760105197347,0.24567,122020.0,122010.0,1.26160119]
["bitfinex","BTCUSD",1760105197545,0.24567,122020.0,122010.0,1.49848119]
["bitfinex","BTCUSD",1760105197984,0.24567,122020.0,122010.0,0.44018663]
["bitfinex","BTCUSD",1760105198326,0.24567,122020.0,122010.0,1.09632439]
["bitfinex","BTCUSD",1760105198449,0.24567,122020.0,122010.0,1.18260439]
["bitfinex","BTCUSD",1760105198889,0.24567,122020.0,122010.0,1.41944439]
["bitfinex","BTCUSD",1760105199535,0.24567,122020.0,122010.0,1.55275629]
["bitfinex","BTCUSD",1760105199754,8.207e-05,122040.0,122030.0,0.90531188]
["bitfinex","BTCUSD",1760105199985,8.207e-05,122040.0,122030.0,1.25001394]
["bitfinex","BTCUSD",1760105200196,8.207e-05,122040.0,122030.0,1.33291599]
["bitfinex","BTCUSD",1760105201390,8.207e-05,122040.0,122030.0,1.09611599]
["bitfinex","BTCUSD",1760105201598,8.207e-05,122040.0,122030.0,1.75935599]
["bitfinex","BTCUSD",1760105201801,8.207e-05,122040.0,122030.0,1.93670371]
["bitfinex","BTCUSD",1760105202237,8.207e-05,122040.0,122030.0,2.17342371]
["bitfinex","BTCUSD",1760105202440,8.207e-05,122040.0,122030.0,2.19804649]
["bitfinex","BTCUSD",1760105202847,8.207e-05,122040.0,122030.0,0.79342873]
["bitfinex","BTCUSD",1760105203048,8.207e-05,122040.0,122030.0,1.85142371]
["bitfinex","BTCUSD",1760105203296,8.207e-05,122040.0,122030.0,2.12946789]
["bitfinex","BTCUSD",1760105203720,8.207e-05,122040.0,122030.0,2.13046789]
["bitfinex","BTCUSD",1760105203933,8.207e-05,122040.0,122030.0,2.13146789]
["bitfinex","BTCUSD",1760105204159,8.207e-05,122040.0,122030.0,2.13142789]
["bitfinex","BTCUSD",1760105204346,8.207e-05,122040.0,122030.0,2.21042469]
["bitfinex","BTCUSD",1760105204484,8.207e-05,122040.0,122030.0,2.21142469]
["bitfinex","BTCUSD",1760105204907,8.207e-05,122040.0,122030.0,1.97474469]
["bitfinex","BTCUSD",1760105205108,8.207e-05,122040.0,122030.0,2.21150469]
["bitfinex","BTCUSD",1760105205334,1e-08,122040.0,122030.0,1.97474469]
["bitfinex","BTCUSD",1760105205543,1e-08,122040.0,122030.0,2.26255937]
["bitfinex","BTCUSD",1760105206190,1e-08,122040.0,122030.0,2.23650468]
["bitfinex","BTCUSD",1760105206402,1e-08,122040.0,122030.0,3.00397713]
["bitfinex","BTCUSD",1760105206610,1e-08,122040.0,122030.0,2.74116244]
["bitfinex","BTCUSD",1760105206813,1e-08,122040.0,122030.0,2.23654468]
["bitfinex","BTCUSD",1760105207237,1e-08,122040.0,122030.0,2.23554468]
["bitfinex","BTCUSD",1760105207654,1e-08,122040.0,122030.0,2.23650468]
["bitfinex","BTCUSD",1760105208066,1e-08,122040.0,122030.0,1.57526468]
["bitfinex","BTCUSD",1760105208284,1e-08,122040.0,122030.0,2.57958468]
["bitfinex","BTCUSD",1760105208718,1e-08,122040.0,122030.0,1.57526468]
["bitfinex","BTCUSD",1760105209115,1e-08,122040.0,122030.0,2.55454469]
["bitfinex","BTCUSD",1760105209316,1e-08,122040.0,122030.0,1.55026469]
["bitfinex","BTCUSD",1760105209598,1e-08,122040.0,122030.0,1.86655599]
["bitfinex","BTCUSD",1760105209810,1e-08,122040.0,122030.0,1.13026789]
["bitfinex","BTCUSD",1760105210017,1e-08,122040.0,122030.0,1.76351599]
["bitfinex","BTCUSD",1760105210422,1e-08,122040.0,122030.0,1.10011599]
["bitfinex","BTCUSD",1760105210917,1e-08,122040.0,122030.0,1.47026789]
["bitfinex","BTCUSD",1760105211145,1e-08,122040.0,122030.0,1.94655279]
["bitfinex","BTCUSD",1760105211410,1e-08,122040.0,122030.0,2.21362469]
["bitfinex","BTCUSD",1760105211844,1e-08,122040.0,122030.0,1.55026469]
["bitfinex","BTCUSD",1760105212237,1e-08,122040.0,122030.0,1.89670789]
["bitfinex","BTCUSD",1760105212492,1e-08,122040.0,122030.0,1.47026789]
["bitfinex","BTCUSD",1760105212702,1e-08,122040.0,122030.0,1.44011599]
["bitfinex","BTCUSD",1760105212883,1e-08,122040.0,122030.0,0.78397823]
["bitfinex","BTCUSD",1760105213116,1e-08,122040.0,122030.0,0.68077823]
["bitfinex","BTCUSD",1760105213532,1e-08,122040.0,122030.0,0.67877823]
["bitfinex","BTCUSD",1760105213736,1e-08,122040.0,122030.0,0.43669503]
["bitfinex","BTCUSD",1760105213945,1e-08,122040.0,122030.0,0.67773823]
["bitfinex","BTCUSD",1760105214356,1e-08,122040.0,122030.0,1.18339599]
["bitfinex","BTCUSD",1760105214562,1e-08,122040.0,122030.0,1.42015599]
["bitfinex","BTCUSD",1760105214771,1e-08,122040.0,122030.0,1.18339599]
["bitfinex","BTCUSD",1760105214985,1e-08,122040.0,122030.0,1.42015599]
["bitfinex","BTCUSD",1760105215199,1e-08,122040.0,122030.0,1.50015279]
["bitfinex","BTCUSD",1760105215407,1e-08,122040.0,122030.0,1.26339279]
["bitfinex","BTCUSD",1760105216029,1e-08,122040.0,122030.0,1.50011279]
["bitfinex","BTCUSD",1760105216442,1e-08,122040.0,122030.0,1.26339279]
["bitfinex","BTCUSD",1760105216650,1e-08,122040.0,122030.0,0.67769823]
["bitfinex","BTCUSD",1760105217060,1e-08,122040.0,122030.0,0.67669823]
["bitfinex","BTCUSD",1760105217474,1e-08,122040.0,122030.0,0.67869823]
["bitfinex","BTCUSD",1760105217682,1e-08,122040.0,122030.0,1.42011599]
["bitfinex","BTCUSD",1760105217892,1e-08,122040.0,122030.0,1.41911599]
["bitfinex","BTCUSD",1760105218101,1e-08,122040.0,122030.0,1.41811599]
["bitfinex","BTCUSD",1760105218544,1e-08,122040.0,122030.0,1.26139279]
["bitfinex","BTCUSD",1760105219001,1e-08,122040.0,122030.0,1.49803279]
["bitfinex","BTCUSD",1760105219231,0.00136499,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1760105219442,0.16532918,122090.0,122080.0,0.46263206]
["bitfinex","BTCUSD",1760105219653,0.16532918,122090.0,122080.0,0.62645905]
["bitfinex","BTCUSD",1760105220292,0.0015156,122090.0,122080.0,0.62645905]
["bitfinex","BTCUSD",1760105220504,0.0015156,122090.0,122080.0,0.48077487]
["bitfinex","BTCUSD",1760105220722,0.0015156,122090.0,122080.0,1.22219263]
["bitfinex","BTCUSD",1760105221178,0.0015156,122090.0,122080.0,1.45891263]
["bitfinex","BTCUSD",1760105221606,0.0015156,122090.0,122080.0,1.57140597]
["bitfinex","BTCUSD",1760105221814,0.0015156,122090.0,122080.0,1.83835787]
["bitfinex","BTCUSD",1760105222915,0.0015156,122090.0,122080.0,2.17835787]
["bitfinex","BTCUSD",1760105223984,0.0015156,122090.0,122080.0,2.17935787]
["bitfinex","BTCUSD",1760105224191,0.0015156,122090.0,122080.0,2.23971556]
["bitfinex","BTCUSD",1760105224400,0.0015156,122090.0,122080.0,2.24071556]
["bitfinex","BTCUSD",1760105224609,0.0015156,122090.0,122080.0,2.00391556]
["bitfinex","BTCUSD",1760105224808,0.0015156,122090.0,122080.0,2.24059556]
["bitfinex","BTCUSD",1760105225071,0.0015156,122090.0,122080.0,2.24051556]
["bitfinex","BTCUSD",1760105226824,1e-08,122090.0,122080.0,2.24051556]
["bitfinex","BTCUSD",1760105227068,1e-08,122090.0,122080.0,2.26657025]
["bitfinex","BTCUSD",1760105227270,1e-08,122090.0,122080.0,2.15511556]
["bitfinex","BTCUSD",1760105227451,1e-08,122090.0,122080.0,2.24035556]
["bitfinex","BTCUSD",1760105227898,1e-08,122090.0,122080.0,1.57747556]
["bitfinex","BTCUSD",1760105228110,1e-08,122090.0,122080.0,2.24035556]
["bitfinex","BTCUSD",1760105229245,1e-08,122090.0,122080.0,1.57747556]
["bitfinex","BTCUSD",1760105229487,1e-08,122090.0,122080.0,2.24027556]
["bitfinex","BTCUSD",1760105229946,1e-08,122090.0,122080.0,1.57747556]
["bitfinex","BTCUSD",1760105230158,1e-08,122090.0,122080.0,2.21012366]
["bitfinex","BTCUSD",1760105230364,1e-08,122090.0,122080.0,1.58968784]
["bitfinex","BTCUSD",1760105230571,1e-08,122090.0,122080.0,1.61983974]
["bitfinex","BTCUSD",1760105230774,1e-08,122090.0,122080.0,2.19631974]
["bitfinex","BTCUSD",1760105230985,1e-08,122090.0,122080.0,1.53351974]
["bitfinex","BTCUSD",1760105231220,1e-08,122090.0,122080.0,1.95455654]
["bitfinex","BTCUSD",1760105231422,1e-08,122090.0,122080.0,2.27631654]
["bitfinex","BTCUSD",1760105231631,1e-08,122090.0,122080.0,2.06352938]
["bitfinex","BTCUSD",1760105231837,1e-08,122090.0,122080.0,1.40072938]
["bitfinex","BTCUSD",1760105232047,1e-08,122090.0,122080.0,2.06348938]
["bitfinex","BTCUSD",1760105232257,1e-08,122090.0,122080.0,1.40072938]
["bitfinex","BTCUSD",1760105232496,1e-08,122090.0,122080.0,1.82700938]
["bitfinex","BTCUSD",1760105232703,1e-08,122090.0,122080.0,2.08810111]
["bitfinex","BTCUSD",1760105232915,1e-08,122090.0,122080.0,1.42534111]
["bitfinex","BTCUSD",1760105233128,1e-08,122090.0,122080.0,1.66214111]
["bitfinex","BTCUSD",1760105233342,1e-08,122090.0,122080.0,1.42534111]
["bitfinex","BTCUSD",1760105233563,1e-08,122090.0,122080.0,1.77162431]
["bitfinex","BTCUSD",1760105233821,1e-08,122090.0,122080.0,1.58214431]
["bitfinex","BTCUSD",1760105234027,1e-08,122090.0,122080.0,2.00842431]
["bitfinex","BTCUSD",1760105234475,1e-08,122090.0,122080.0,0.78656181]
["bitfinex","BTCUSD",1760105234685,1e-08,122090.0,122080.0,1.31546299]
["bitfinex","BTCUSD",1760105234895,1e-08,122090.0,122080.0,0.97546299]
["bitfinex","BTCUSD",1760105235105,1e-08,122090.0,122080.0,1.21222299]
["bitfinex","BTCUSD",1760105235314,1e-08,122090.0,122080.0,1.29221979]
["bitfinex","BTCUSD",1760105235524,1e-08,122090.0,122080.0,0.97546299]
["bitfinex","BTCUSD",1760105236376,1e-08,122090.0,122080.0,0.96740965]
["bitfinex","BTCUSD",1760105236585,1e-08,122090.0,122080.0,0.14267206]
["bitfinex","BTCUSD",1760105236803,1e-08,122090.0,122080.0,0.62853905]
["bitfinex","BTCUSD",1760105237023,1e-08,122090.0,122080.0,0.67699905]
["bitfinex","BTCUSD",1760105238552,1e-08,122090.0,122080.0,0.62853905]
["bitfinex","BTCUSD",1760105239432,1e-08,122090.0,122080.0,0.75699585]
["bitfinex","BTCUSD",1760105239643,1e-08,122090.0,122080.0,1.28562645]
["bitfinex","BTCUSD",1760105239864,1e-08,122090.0,122080.0,1.04882645]
["bitfinex","BTCUSD",1760105240095,0.16376504,122130.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1760105240311,0.1638101,122130.0,122120.0,0.45450333]
["bitfinex","BTCUSD",1760105240521,0.1638101,122130.0,122120.0,0.58158121]
["bitfinex","BTCUSD",1760105240522,5.018e-05,122130.0,122120.0,0.58158121]
["bitfinex","BTCUSD",1760105240776,5.018e-05,122130.0,122120.0,1.15867181]
["bitfinex","BTCUSD",1760105245376,5.018e-05,122130.0,122120.0,1.16686419]
["bitfinex","BTCUSD",1760105246080,0.00972833,122130.0,122120.0,1.16686419]
["bitfinex","BTCUSD",1760105247331,0.00972833,122130.0,122120.0,0.93006419]
["bitfinex","BTCUSD",1760105247332,0.00973684,122130.0,122120.0,0.93006419]
["bitfinex","BTCUSD",1760105247541,0.00209033,122130.0,122120.0,1.16658419]
["bitfinex","BTCUSD",1760105247751,0.00209033,122130.0,122120.0,1.19673609]
["bitfinex","BTCUSD",1760105248825,0.00209033,122130.0,122120.0,1.53669609]
["bitfinex","BTCUSD",1760105249037,0.00209033,122130.0,122120.0,1.96293609]
["bitfinex","BTCUSD",1760105249729,0.00209033,122130.0,122120.0,1.30021609]
["bitfinex","BTCUSD",1760105249942,0.00209033,122130.0,122120.0,1.96293609]
["bitfinex","BTCUSD",1760105250384,0.00209033,122130.0,122120.0,1.43530549]
["bitfinex","BTCUSD",1760105250588,0.00209033,122130.0,122120.0,1.30121609]
["bitfinex","BTCUSD",1760105250796,0.00209033,122130.0,122120.0,1.96485609]
["bitfinex","BTCUSD",1760105251448,0.00209033,122130.0,122120.0,1.53857609]
["bitfinex","BTCUSD",1760105251683,0.00209033,122130.0,122120.0,1.64317609]
["bitfinex","BTCUSD",1760105251895,0.00209033,122130.0,122120.0,1.92086027]
["bitfinex","BTCUSD",1760105252105,0.00209033,122130.0,122120.0,1.25826027]
["bitfinex","BTCUSD",1760105252320,0.00209033,122130.0,122120.0,1.92082027]
["bitfinex","BTCUSD",1760105253384,0.00209033,122130.0,122120.0,1.25826027]
["bitfinex","BTCUSD",1760105253599,0.00209033,122130.0,122120.0,2.00081707]
["bitfinex","BTCUSD",1760105253808,0.00209033,122130.0,122120.0,1.33825707]
["bitfinex","BTCUSD",1760105253992,0.00209033,122130.0,122120.0,2.00073707]
["bitfinex","BTCUSD",1760105254416,0.00209033,122130.0,122120.0,2.00069707]
["bitfinex","BTCUSD",1760105254614,0.00209033,122130.0,122120.0,1.76445707]
["bitfinex","BTCUSD",1760105254759,0.00209033,122130.0,122120.0,2.00069707]
["bitfinex","BTCUSD",1760105256319,0.17154978,122170.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1760105256565,0.17170032,122170.0,122160.0,0.63492759]
["bitfinex","BTCUSD",1760105256855,0.17170032,122170.0,122160.0,0.39051759]
["bitfinex","BTCUSD",1760105257107,0.17373947,122170.0,122160.0,0.71195759]
["bitfinex","BTCUSD",1760105257353,0.17373947,122170.0,122160.0,0.31203788]
["bitfinex","BTCUSD",1760105257597,0.01003316,122170.0,122160.0,0.71191759]
["bitfinex","BTCUSD",1760105258058,0.01003316,122170.0,122160.0,1.24054819]
["bitfinex","BTCUSD",1760105258504,0.01003316,122170.0,122160.0,1.24050819]
["bitfinex","BTCUSD",1760105258919,0.01003316,122170.0,122160.0,1.24858865]
["bitfinex","BTCUSD",1760105259639,0.01003316,122170.0,122160.0,1.01246865]
["bitfinex","BTCUSD",1760105259837,0.01003316,122170.0,122160.0,1.27874055]
["bitfinex","BTCUSD",1760105260043,0.00238969,122170.0,122160.0,1.61874055]
["bitfinex","BTCUSD",1760105260871,0.00238969,122170.0,122160.0,1.61870055]
["bitfinex","BTCUSD",1760105261121,0.00238969,122170.0,122160.0,1.38262055]
["bitfinex","BTCUSD",1760105261335,0.00238969,122170.0,122160.0,1.61970055]
["bitfinex","BTCUSD",1760105261547,0.00238969,122170.0,122160.0,1.62070055]
["bitfinex","BTCUSD",1760105263030,0.00238969,122170.0,122160.0,1.44693991]
["bitfinex","BTCUSD",1760105263241,0.00238969,122170.0,122160.0,1.68301991]
["bitfinex","BTCUSD",1760105264370,0.00238969,122170.0,122160.0,1.44693991]
["bitfinex","BTCUSD",1760105264594,0.00238969,122170.0,122160.0,2.02385991]
["bitfinex","BTCUSD",1760105265042,0.00238969,122170.0,122160.0,1.36169991]
["bitfinex","BTCUSD",1760105265257,0.00238969,122170.0,122160.0,1.78777991]
["bitfinex","BTCUSD",1760105265472,0.00238969,122170.0,122160.0,2.02381991]
["bitfinex","BTCUSD",1760105265915,1e-08,122170.0,122160.0,2.02381991]
["bitfinex","BTCUSD",1760105266139,1e-08,122170.0,122160.0,1.49518931]
["bitfinex","BTCUSD",1760105266351,1e-08,122170.0,122160.0,1.78777991]
["bitfinex","BTCUSD",1760105266572,1e-08,122170.0,122160.0,2.02381991]
["bitfinex","BTCUSD",1760105267739,1e-08,122170.0,122160.0,1.36169991]
["bitfinex","BTCUSD",1760105267988,1e-08,122170.0,122160.0,2.02377991]
["bitfinex","BTCUSD",1760105268229,1e-08,122170.0,122160.0,1.36169991]
["bitfinex","BTCUSD",1760105268454,1e-08,122170.0,122160.0,2.02377991]
["bitfinex","BTCUSD",1760105269382,1e-08,122170.0,122160.0,1.36169991]
["bitfinex","BTCUSD",1760105269619,1e-08,122170.0,122160.0,2.02377991]
["bitfinex","BTCUSD",1760105269860,1e-08,122170.0,122160.0,2.02277991]
["bitfinex","BTCUSD",1760105270078,1e-08,122170.0,122160.0,2.02605908]
["bitfinex","BTCUSD",1760105270302,1e-08,122170.0,122160.0,2.02705908]
["bitfinex","BTCUSD",1760105270519,0.0002,122200.0,122190.0,0.3701519]
["bitfinex","BTCUSD",1760105270737,0.00833584,122200.0,122190.0,1.83520915]
["bitfinex","BTCUSD",1760105270945,0.00833584,122200.0,122190.0,1.57177855]
["bitfinex","BTCUSD",1760105271162,0.00223045,122200.0,122190.0,1.61739855]
["bitfinex","BTCUSD",1760105271373,0.00223045,122200.0,122190.0,2.14602915]
["bitfinex","BTCUSD",1760105271582,0.00223045,122200.0,122190.0,1.38135855]
["bitfinex","BTCUSD",1760105271791,0.00223045,122200.0,122190.0,1.61739855]
["bitfinex","BTCUSD",1760105272416,0.00223045,122200.0,122190.0,1.87295855]
["bitfinex","BTCUSD",1760105272622,0.00223045,122200.0,122190.0,1.95815855]
["bitfinex","BTCUSD",1760105273051,0.00223045,122200.0,122190.0,1.42952795]
["bitfinex","BTCUSD",1760105273274,0.00223045,122200.0,122190.0,0.37414347]
["bitfinex","BTCUSD",1760105273480,0.00223045,122200.0,122190.0,1.00699157]
["bitfinex","BTCUSD",1760105273712,0.16589657,122200.0,122190.0,0.56169206]
["bitfinex","BTCUSD",1760105273932,0.69452717,122200.0,122190.0,0.16932206]
["bitfinex","BTCUSD",1760105274147,0.70215327,122200.0,122190.0,0.40532206]
["bitfinex","BTCUSD",1760105274359,1.12215007,122200.0,122190.0,0.001]
["bitfinex","BTCUSD",1760105274575,1.13740862,122200.0,122190.0,0.238]
["bitfinex","BTCUSD",1760105274806,1.13740862,122200.0,122190.0,0.002]
["bitfinex","BTCUSD",1760105275050,1.13740862,122200.0,122160.0,0.0852]
["bitfinex","BTCUSD",1760105275051,0.16370631,122170.0,122160.0,0.0852]
["bitfinex","BTCUSD",1760105275287,0.16370631,122170.0,122160.0,0.16832206]
["bitfinex","BTCUSD",1760105275520,0.16370631,122170.0,122160.0,0.17784206]
["bitfinex","BTCUSD",1760105275754,0.69233691,122170.0,122160.0,0.08312206]
["bitfinex","BTCUSD",1760105275988,0.69233691,122170.0,122160.0,0.31912206]
["bitfinex","BTCUSD",1760105276220,0.69233691,122170.0,122160.0,0.08312206]
["bitfinex","BTCUSD",1760105276684,0.69233691,122170.0,122160.0,0.31912206]
["bitfinex","BTCUSD",1760105276919,0.16370631,122170.0,122160.0,0.31912206]
["bitfinex","BTCUSD",1760105277175,0.16370631,122170.0,122160.0,0.08312206]
["bitfinex","BTCUSD",1760105277438,0.16371971,122160.0,122150.0,0.08656388]
["bitfinex","BTCUSD",1760105277686,0.16371971,122160.0,122150.0,0.36024594]
["bitfinex","BTCUSD",1760105277927,0.16371971,122160.0,122150.0,0.16968594]
["bitfinex","BTCUSD",1760105278173,0.16371971,122160.0,122150.0,0.40568594]
["bitfinex","BTCUSD",1760105278723,0.16371971,122160.0,122150.0,0.40583648]
["bitfinex","BTCUSD",1760105279195,0.16371971,122160.0,122150.0,0.16983648]
["bitfinex","BTCUSD",1760105279441,0.16371971,122160.0,122150.0,0.40583648]
["bitfinex","BTCUSD",1760105280187,0.16371971,122160.0,122150.0,0.16983648]
["bitfinex","BTCUSD",1760105280433,1.03233759,122170.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1760105280685,0.50370631,122170.0,122160.0,0.21528971]
["bitfinex","BTCUSD",1760105280901,0.16371971,122160.0,122150.0,0.62757887]
["bitfinex","BTCUSD",1760105281123,0.16371971,122160.0,122150.0,0.62113959]
["bitfinex","BTCUSD",1760105281357,0.16371971,122160.0,122150.0,0.08463648]
["bitfinex","BTCUSD",1760105281803,0.69235031,122160.0,122150.0,0.00151442]
["bitfinex","BTCUSD",1760105282011,0.69235031,122160.0,122150.0,0.23751442]
["bitfinex","BTCUSD",1760105282574,0.16371971,122160.0,122150.0,0.23755442]
["bitfinex","BTCUSD",1760105282817,0.50370631,122170.0,122150.0,0.5846296]
["bitfinex","BTCUSD",1760105283042,0.16371971,122160.0,122150.0,0.48440959]
["bitfinex","BTCUSD",1760105283266,0.16371971,122160.0,122150.0,0.08463648]
["bitfinex","BTCUSD",1760105283481,0.16371971,122160.0,122150.0,0.32067648]
["bitfinex","BTCUSD",1760105283950,0.16371971,122160.0,122150.0,0.48440959]
["bitfinex","BTCUSD",1760105284168,0.16371971,122160.0,122150.0,0.32067648]
["bitfinex","BTCUSD",1760105284384,0.16371971,122160.0,122150.0,0.08463648]
["bitfinex","BTCUSD",1760105284601,0.16371971,122160.0,122150.0,0.32067648]
["bitfinex","BTCUSD",1760105284810,0.16371971,122160.0,122150.0,0.48440959]
["bitfinex","BTCUSD",1760105285237,0.16371971,122160.0,122150.0,0.32067648]
["bitfinex","BTCUSD",1760105286059,0.16371971,122160.0,122150.0,0.08463648]
["bitfinex","BTCUSD",1760105286316,0.16371971,122160.0,122150.0,0.32067648]
["bitfinex","BTCUSD",1760105286952,0.16371971,122160.0,122150.0,0.08463648]
["bitfinex","BTCUSD",1760105286953,0.77234711,122160.0,122150.0,0.08463648]
["bitfinex","BTCUSD",1760105287173,0.77234711,122160.0,122150.0,0.00151442]
["bitfinex","BTCUSD",1760105287382,0.77234711,122160.0,122150.0,0.23755442]
["bitfinex","BTCUSD",1760105287605,0.69235031,122160.0,122150.0,0.23755442]
["bitfinex","BTCUSD",1760105287850,0.16371971,122160.0,122150.0,0.00151442]
["bitfinex","BTCUSD",1760105288276,0.16371971,122160.0,122150.0,0.23755442]
["bitfinex","BTCUSD",1760105288485,0.69235031,122160.0,122150.0,0.00151442]
["bitfinex","BTCUSD",1760105288694,0.16371971,122160.0,122150.0,0.23755442]
["bitfinex","BTCUSD",1760105288965,0.72590587,122160.0,122150.0,0.00151442]
["bitfinex","BTCUSD",1760105289203,1.31149587,122160.0,122150.0,0.23755442]
["bitfinex","BTCUSD",1760105289651,0.74930971,122160.0,122150.0,0.00151442]
["bitfinex","BTCUSD",1760105290107,0.74930971,122160.0,122150.0,0.23755442]
["bitfinex","BTCUSD",1760105291502,0.74930971,122160.0,122150.0,0.00151442]
["bitfinex","BTCUSD",1760105291966,0.74930971,122160.0,122150.0,0.23755442]
["bitfinex","BTCUSD",1760105292430,0.74930971,122160.0,122150.0,0.00151442]
["bitfinex","BTCUSD",1760105292918,0.74930971,122160.0,122150.0,0.23755442]
["bitfinex","BTCUSD",1760105294346,1.48951566,122160.0,122150.0,0.00151442]
["bitfinex","BTCUSD",1760105294558,0.74930971,122160.0,122150.0,0.00151442]
["bitfinex","BTCUSD",1760105294806,1.48951566,122160.0,122150.0,0.06475442]
["bitfinex","BTCUSD",1760105295264,1.48951566,122160.0,122150.0,0.00151442]
["bitfinex","BTCUSD",1760105296212,0.74930971,122160.0,122150.0,0.00151442]
["bitfinex","BTCUSD",1760105296432,0.74930971,122160.0,122150.0,0.05662442]
["bitfinex","BTCUSD",1760105296642,0.74930971,122160.0,122150.0,0.00151442]
["bitfinex","BTCUSD",1760105297505,1.56951246,122160.0,122150.0,0.23755442]
["bitfinex","BTCUSD",1760105297713,1.48951566,122160.0,122150.0,0.00151442]
["bitfinex","BTCUSD",1760105298815,1.93882961,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1760105299033,1.83882962,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1760105299283,1.64304587,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1760105299468,7.4167499,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1760105299613,7.2658699,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1760105299826,7.5019099,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1760105300224,7.51949288,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1760105300428,7.19825288,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1760105300680,7.52053288,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1760105301114,7.28445288,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1760105301329,7.58296887,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1760105301801,7.60496196,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1760105302007,7.60396196,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1760105302232,7.53517196,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1760105302436,7.63434301,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1760105302666,7.61236131,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1760105303082,7.54912078,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1760105303290,7.63436078,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1760105303509,7.42029288,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1760105303722,7.65637288,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1760105303930,7.68099223,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1760105304141,8.25577712,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1760105304364,7.73172477,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1760105304580,0.50381358,122090.0,122080.0,0.06619503]
["bitfinex","BTCUSD",1760105304790,1.48960953,122090.0,122080.0,0.06624521]
["bitfinex","BTCUSD",1760105305210,0.74940358,122090.0,122080.0,0.06981616]
["bitfinex","BTCUSD",1760105306038,0.74940358,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105306672,1.56418252,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105306896,1.89864724,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105307105,1.68756723,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105307322,1.92368723,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105307530,1.18348128,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105307742,0.94736128,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105308173,6.99125608,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105308382,6.99925608,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105308595,6.02293013,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105308800,1.20905013,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105309214,1.19148128,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105309422,0.95536128,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105309627,0.81119825,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105309836,1.04731825,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105311903,0.81119825,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105312107,1.04735825,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105312312,1.12735505,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105313360,1.11209239,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105313789,0.87593239,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105313997,1.03209559,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105315276,0.79593559,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105315490,0.76578369,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105315753,0.42578369,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105316160,0.48474327,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105316767,0.82474327,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105317514,1.61031678,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105317926,0.85489517,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105318146,1.10627129,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105318775,0.76578369,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105319194,0.75778369,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105319426,0.99394369,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105320062,0.75778369,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105322795,0.77302384,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105323003,0.85302064,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105323844,0.88317254,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105324067,1.11933254,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105324976,0.77302384,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105327553,0.77302384,122090.0,122080.0,1.04399613]
["bitfinex","BTCUSD",1760105327554,0.76464373,122090.0,122080.0,1.04399613]
["bitfinex","BTCUSD",1760105327765,0.74940358,122090.0,122080.0,0.88016914]
["bitfinex","BTCUSD",1760105327970,0.74940358,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105328176,0.74940358,122090.0,122080.0,0.23978113]
["bitfinex","BTCUSD",1760105328383,0.76469352,122090.0,122080.0,0.23978113]
["bitfinex","BTCUSD",1760105328564,0.84469032,122090.0,122080.0,0.23978113]
["bitfinex","BTCUSD",1760105328973,0.76469352,122090.0,122080.0,0.23978113]
["bitfinex","BTCUSD",1760105330625,0.7647267,122090.0,122080.0,0.23978113]
["bitfinex","BTCUSD",1760105331700,0.7647267,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105331901,0.7823855,122090.0,122080.0,0.23978113]
["bitfinex","BTCUSD",1760105332135,0.7823855,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105332344,0.7823855,122090.0,122080.0,0.23978113]
["bitfinex","BTCUSD",1760105334286,0.7823855,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105334496,0.7823855,122090.0,122080.0,0.23978113]
["bitfinex","BTCUSD",1760105334913,0.8623823,122090.0,122080.0,0.23978113]
["bitfinex","BTCUSD",1760105335736,0.8623823,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105335950,0.8623823,122090.0,122080.0,0.23978113]
["bitfinex","BTCUSD",1760105336368,0.8447235,122090.0,122080.0,0.23978113]
["bitfinex","BTCUSD",1760105336572,0.7647267,122090.0,122080.0,0.23978113]
["bitfinex","BTCUSD",1760105337673,0.7647267,122090.0,122080.0,0.45522812]
["bitfinex","BTCUSD",1760105338549,0.26091312,122090.0,122080.0,0.53835018]
["bitfinex","BTCUSD",1760105338757,0.26091312,122090.0,122080.0,1.32210613]
["bitfinex","BTCUSD",1760105339182,0.24559,122090.0,122080.0,1.32210613]
["bitfinex","BTCUSD",1760105339396,0.24559,122090.0,122080.0,1.08598613]
["bitfinex","BTCUSD",1760105339578,0.40940358,122090.0,122080.0,0.87856914]
["bitfinex","BTCUSD",1760105339892,0.40940358,122090.0,122080.0,0.08674319]
["bitfinex","BTCUSD",1760105340104,0.42474151,122090.0,122080.0,0.08674319]
["bitfinex","BTCUSD",1760105340335,0.76474151,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105340555,1.63276359,122090.0,122080.0,0.00362113]
["bitfinex","BTCUSD",1760105340790,2.64448498,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105341009,7.48336497,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105341230,7.77083666,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105341469,7.53471666,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105341907,7.77083666,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105342120,7.77083593,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105342545,6.90971594,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105342765,6.62563319,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105342973,1.57563319,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105343409,1.53161745,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105343621,1.55370635,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105343836,2.3739091,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105345236,2.1377891,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105345468,0.9223138,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105345653,1.18777762,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105345916,0.95165762,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105346139,1.1877761,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105346353,2.01110411,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105346574,6.80364029,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105346801,7.51603093,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105347020,7.41603094,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105347299,7.40803094,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105347523,7.46401519,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105347733,7.3640152,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105347959,7.46401519,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105348186,7.23589519,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105348414,7.51603093,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105348648,7.23589519,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105348883,7.51603093,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105349099,7.48668711,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105349546,7.51131901,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105350194,7.51331901,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105350409,7.62800456,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105350618,7.30560456,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105350832,7.62700456,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105351036,7.68982528,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105351266,7.60454528,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105351493,7.54580955,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105351729,7.44081276,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105351939,7.46581275,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105352159,7.56581274,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105352622,7.166457,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105352838,7.16641804,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105353046,7.48253484,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105353356,7.58253483,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105353571,7.24223946,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105353790,7.135525,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105354012,7.27164501,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105354225,7.371645,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105354438,7.34223945,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105355765,7.3201952,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105355999,7.0840752,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105356233,7.30547521,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105356462,7.4054752,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105356899,7.30547521,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105357486,7.29747521,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105357691,7.3974752,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105358016,7.06135521,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105358226,7.29747521,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105358441,7.3974752,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105358691,7.70543077,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105359546,7.46931077,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105359751,7.70543077,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105359966,7.46931077,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105360187,7.38403077,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105360391,7.70543077,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105361417,7.60543078,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105361827,7.70543077,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105362037,7.02015077,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105362247,7.32015077,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105362663,7.40543077,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105364514,7.08403077,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105364721,7.30543078,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105364927,7.40543077,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105366798,7.40543222,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105367634,7.9941705,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105367841,7.9861705,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105369084,7.7500505,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105369241,8.01619925,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105369648,8.31619925,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105370891,7.99479925,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105371105,8.31519925,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105372035,8.31419925,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105372235,8.31519925,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105372659,7.99379925,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105372861,7.91515926,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105373112,7.91615926,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105373431,6.89710485,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105373589,7.64247445,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105373797,7.45719446,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105373990,7.55719445,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105374198,7.40739445,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105374420,5.97956742,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105374571,1.30225222,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105374776,1.49607732,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105374973,1.12339252,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105375187,1.17687526,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105375392,1.05013454,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105375597,0.67744974,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105375794,1.01644974,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105375999,1.34660164,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105376196,1.92650238,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105376421,1.39042238,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105376751,1.01644974,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105377193,1.31042558,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105377398,1.54650558,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105377875,1.57665748,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105378084,1.65665428,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105378301,1.717265,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105378717,1.42057428,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105378933,0.81152164,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105379336,1.04756164,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105379963,1.57661748,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105380394,1.31042558,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105380599,0.78136974,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105380803,0.77336974,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105381213,1.38242238,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105381622,1.61846238,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105381822,1.08940654,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1760105382029,0.76573441,122090.0,122080.0,0.02999001]
["bitfinex","BTCUSD",1760105382237,0.42573441,122090.0,122080.0,0.02999001]
["bitfinex","BTCUSD",1760105382444,0.41040358,122090.0,122080.0,0.02999001]
["bitfinex","BTCUSD",1760105384004,0.41040358,122090.0,122080.0,0.17946207]
["bitfinex","BTCUSD",1760105384433,0.41040358,122090.0,122080.0,0.34328906]
["bitfinex","BTCUSD",1760105385946,0.40940358,122090.0,122080.0,0.34328906]
["bitfinex","BTCUSD",1760105388027,0.40940358,122090.0,122080.0,0.41546207]
["bitfinex","BTCUSD",1760105388266,0.40940358,122090.0,122080.0,0.57928906]
["bitfinex","BTCUSD",1760105388712,0.24559,122090.0,122080.0,0.34328906]
["bitfinex","BTCUSD",1760105388950,0.24559,122090.0,122080.0,1.1883017]
["bitfinex","BTCUSD",1760105389703,0.24559,122090.0,122080.0,0.9523417]
["bitfinex","BTCUSD",1760105389962,0.24559,122090.0,122080.0,1.1883017]
["bitfinex","BTCUSD",1760105390221,0.40940358,122090.0,122080.0,0.57924906]
["bitfinex","BTCUSD",1760105390448,0.40940358,122090.0,122080.0,0.21938207]
["bitfinex","BTCUSD",1760105390656,0.40940358,122090.0,122080.0,0.45634207]
["bitfinex","BTCUSD",1760105390869,0.40940358,122090.0,122080.0,0.13510207]
["bitfinex","BTCUSD",1760105391136,0.40940358,122090.0,122080.0,0.37106207]
["bitfinex","BTCUSD",1760105391393,0.40940358,122090.0,122080.0,0.13510207]
["bitfinex","BTCUSD",1760105391642,0.40940358,122090.0,122080.0,0.37106207]
["bitfinex","BTCUSD",1760105391897,0.40940358,122090.0,122080.0,0.53488906]
["bitfinex","BTCUSD",1760105392145,0.40940358,122090.0,122080.0,0.37106207]
["bitfinex","BTCUSD",1760105392408,0.40940358,122090.0,122080.0,0.13510207]
["bitfinex","BTCUSD",1760105392659,0.466724,122090.0,122080.0,0.08412207]
["bitfinex","BTCUSD",1760105392988,1.33577984,122090.0,122080.0,0.00100001]
["bitfinex","BTCUSD",1760105393624,0.58559,122090.0,122080.0,0.02845001]
["bitfinex","BTCUSD",1760105393836,0.74940358,122090.0,122080.0,0.84469001]
["bitfinex","BTCUSD",1760105394073,0.74940358,122090.0,122080.0,0.84369001]
["bitfinex","BTCUSD",1760105394306,0.74940358,122090.0,122080.0,1.287677]
["bitfinex","BTCUSD",1760105394991,0.58559,122090.0,122080.0,1.287677]
["bitfinex","BTCUSD",1760105395198,0.24559,122090.0,122080.0,1.9798517]
["bitfinex","BTCUSD",1760105395608,0.24559,122090.0,122080.0,2.19538492]
["bitfinex","BTCUSD",1760105395800,0.40940358,122090.0,122080.0,1.3433466]
["bitfinex","BTCUSD",1760105396022,0.40940358,122090.0,122080.0,0.92681207]
["bitfinex","BTCUSD",1760105396289,0.78169811,122090.0,122080.0,1.11384207]
["bitfinex","BTCUSD",1760105396786,0.78169811,122090.0,122080.0,1.03072001]
["bitfinex","BTCUSD",1760105397011,0.78169811,122090.0,122080.0,1.03172001]
["bitfinex","BTCUSD",1760105397249,0.86169491,122090.0,122080.0,1.03072001]
["bitfinex","BTCUSD",1760105397469,0.78169811,122090.0,122080.0,1.03072001]
["bitfinex","BTCUSD",1760105397916,0.78169811,122090.0,122080.0,0.79480001]
["bitfinex","BTCUSD",1760105398139,1.12169811,122090.0,122080.0,0.79480001]
["bitfinex","BTCUSD",1760105398375,1.12169811,122090.0,122080.0,1.03068001]
["bitfinex","BTCUSD",1760105398860,1.49399264,122090.0,122080.0,0.79480001]
["bitfinex","BTCUSD",1760105399076,1.84002134,122090.0,122080.0,0.79480001]
["bitfinex","BTCUSD",1760105399289,1.85531136,122090.0,122080.0,0.79480001]
["bitfinex","BTCUSD",1760105399509,2.07484795,122090.0,122080.0,0.36468603]
["bitfinex","BTCUSD",1760105399746,7.73249503,122090.0,122080.0,0.09153198]
["bitfinex","BTCUSD",1760105399993,0.16386726,122050.0,122040.0,0.15147503]
["bitfinex","BTCUSD",1760105400231,0.40945726,122050.0,122040.0,0.06669732]
["bitfinex","BTCUSD",1760105400469,0.40945726,122050.0,122040.0,0.30257732]
["bitfinex","BTCUSD",1760105400741,0.40945726,122050.0,122040.0,0.09618911]
["bitfinex","BTCUSD",1760105400977,0.40945726,122050.0,122040.0,0.35350911]
["bitfinex","BTCUSD",1760105401208,0.40945726,122050.0,122040.0,0.28731408]
["bitfinex","BTCUSD",1760105401459,0.40945726,122050.0,122040.0,0.00254408]
["bitfinex","BTCUSD",1760105401726,0.78175179,122050.0,122040.0,0.23842408]
["bitfinex","BTCUSD",1760105401944,0.40945726,122050.0,122040.0,0.00254408]
["bitfinex","BTCUSD",1760105402154,0.40945726,122050.0,122040.0,0.23842408]
["bitfinex","BTCUSD",1760105402366,0.41756064,122050.0,122040.0,0.00254408]
["bitfinex","BTCUSD",1760105402593,0.41756064,122050.0,122040.0,0.23842408]
["bitfinex","BTCUSD",1760105403039,0.41756064,122050.0,122040.0,0.23942408]
["bitfinex","BTCUSD",1760105403516,0.78985517,122050.0,122040.0,0.23942408]
["bitfinex","BTCUSD",1760105403740,1.12985517,122050.0,122040.0,0.00354408]
["bitfinex","BTCUSD",1760105403967,1.5323016,122050.0,122040.0,0.00354408]
["bitfinex","BTCUSD",1760105404193,2.23072358,122050.0,122040.0,0.00354408]
["bitfinex","BTCUSD",1760105404422,2.83889811,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1760105404631,2.92654146,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1760105404859,0.50389412,122030.0,122020.0,0.01292]
["bitfinex","BTCUSD",1760105405083,0.50389412,122030.0,122020.0,0.00055061]
["bitfinex","BTCUSD",1760105405084,1.53951652,122030.0,122020.0,0.00055061]
["bitfinex","BTCUSD",1760105405313,0.76392099,122010.0,121980.0,0.5004]
["bitfinex","BTCUSD",1760105405535,1.04214507,121990.0,121980.0,0.50055075]
["bitfinex","BTCUSD",1760105405758,1.56905841,121990.0,121980.0,0.50055075]
["bitfinex","BTCUSD",1760105405985,1.65218047,121990.0,121980.0,0.50055075]
["bitfinex","BTCUSD",1760105406217,1.65218047,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105406218,1.64418047,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105406480,1.40830047,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105406728,1.64418047,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105407203,1.78595646,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105407691,1.47007966,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105407931,0.7648293,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105408206,0.40953786,121990.0,121980.0,0.08459883]
["bitfinex","BTCUSD",1760105408435,0.74953786,121990.0,121980.0,0.08459883]
["bitfinex","BTCUSD",1760105408664,0.74953786,121990.0,121980.0,0.10522883]
["bitfinex","BTCUSD",1760105408894,0.58559,121990.0,121980.0,0.30235018]
["bitfinex","BTCUSD",1760105409134,0.74953786,121990.0,121980.0,0.10522883]
["bitfinex","BTCUSD",1760105409629,0.74953786,121990.0,121980.0,0.29134883]
["bitfinex","BTCUSD",1760105409851,0.74953786,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105410765,1.27973507,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105411217,1.27973507,121990.0,121980.0,0.05849354]
["bitfinex","BTCUSD",1760105411438,0.74953786,121990.0,121980.0,0.05849354]
["bitfinex","BTCUSD",1760105412109,0.82953466,121990.0,121980.0,0.05849354]
["bitfinex","BTCUSD",1760105412324,0.74953786,121990.0,121980.0,0.05849354]
["bitfinex","BTCUSD",1760105412959,0.58559,121990.0,121980.0,0.10829354]
["bitfinex","BTCUSD",1760105413188,0.74953786,121990.0,121980.0,0.31402484]
["bitfinex","BTCUSD",1760105413437,0.74953786,121990.0,121980.0,0.10829354]
["bitfinex","BTCUSD",1760105413660,0.74953786,121990.0,121980.0,0.05849354]
["bitfinex","BTCUSD",1760105416342,0.76470016,121990.0,121980.0,0.05849354]
["bitfinex","BTCUSD",1760105416550,0.84469671,121990.0,121980.0,0.05849354]
["bitfinex","BTCUSD",1760105417003,0.76469991,121990.0,121980.0,0.05849354]
["bitfinex","BTCUSD",1760105417690,0.76469991,121990.0,121980.0,0.08766354]
["bitfinex","BTCUSD",1760105417942,0.76469991,121990.0,121980.0,0.05849354]
["bitfinex","BTCUSD",1760105419234,1.74295373,121990.0,121980.0,0.05849354]
["bitfinex","BTCUSD",1760105420562,0.76469991,121990.0,121980.0,0.10829354]
["bitfinex","BTCUSD",1760105421049,0.26075205,121990.0,121980.0,0.27225484]
["bitfinex","BTCUSD",1760105421267,0.26075205,121990.0,121980.0,1.19044314]
["bitfinex","BTCUSD",1760105421490,0.42469991,121990.0,121980.0,0.2331856]
["bitfinex","BTCUSD",1760105421714,0.26075205,121990.0,121980.0,0.1914156]
["bitfinex","BTCUSD",1760105421904,0.26078245,121990.0,121980.0,0.3553769]
["bitfinex","BTCUSD",1760105422152,0.24559,121990.0,121980.0,0.6331469]
["bitfinex","BTCUSD",1760105422606,0.24559,121990.0,121980.0,0.2331856]
["bitfinex","BTCUSD",1760105422828,0.26078543,121990.0,121980.0,0.2331856]
["bitfinex","BTCUSD",1760105423051,0.26078543,121990.0,121980.0,0.3971469]
["bitfinex","BTCUSD",1760105423274,0.24559,121990.0,121980.0,0.6331469]
["bitfinex","BTCUSD",1760105424183,0.24559,121990.0,121980.0,1.13940072]
["bitfinex","BTCUSD",1760105424401,0.24559,121990.0,121980.0,1.37540072]
["bitfinex","BTCUSD",1760105425078,0.24559,121990.0,121980.0,1.37640072]
["bitfinex","BTCUSD",1760105425968,0.24559,121990.0,121980.0,1.37740072]
["bitfinex","BTCUSD",1760105426181,0.24559,121990.0,121980.0,1.45739752]
["bitfinex","BTCUSD",1760105428835,0.24559,121990.0,121980.0,1.45735752]
["bitfinex","BTCUSD",1760105429472,0.24559,121990.0,121980.0,1.14140072]
["bitfinex","BTCUSD",1760105429743,0.24559,121990.0,121980.0,1.22672072]
["bitfinex","BTCUSD",1760105430211,0.24559,121990.0,121980.0,1.46268072]
["bitfinex","BTCUSD",1760105431392,0.24559,121990.0,121980.0,1.37736072]
["bitfinex","BTCUSD",1760105431613,0.24559,121990.0,121980.0,1.46268072]
["bitfinex","BTCUSD",1760105432055,0.24559,121990.0,121980.0,1.54267752]
["bitfinex","BTCUSD",1760105432519,0.24559,121990.0,121980.0,1.37736072]
["bitfinex","BTCUSD",1760105432736,0.24559,121990.0,121980.0,1.46268072]
["bitfinex","BTCUSD",1760105432963,0.24559,121990.0,121980.0,1.14140072]
["bitfinex","BTCUSD",1760105433184,0.24559,121990.0,121980.0,0.4844669]
["bitfinex","BTCUSD",1760105433410,0.24559,121990.0,121980.0,0.3991469]
["bitfinex","BTCUSD",1760105433662,0.24559,121990.0,121980.0,0.5644637]
["bitfinex","BTCUSD",1760105433879,0.24559,121990.0,121980.0,0.8004237]
["bitfinex","BTCUSD",1760105434305,0.24559,121990.0,121980.0,1.54267752]
["bitfinex","BTCUSD",1760105434519,0.24559,121990.0,121980.0,1.22139752]
["bitfinex","BTCUSD",1760105434738,0.24559,121990.0,121980.0,1.14140072]
["bitfinex","BTCUSD",1760105434979,0.24559,121990.0,121980.0,1.46268072]
["bitfinex","BTCUSD",1760105437594,0.24559,121990.0,121980.0,1.14140072]
["bitfinex","BTCUSD",1760105437805,0.24559,121990.0,121980.0,1.46264072]
["bitfinex","BTCUSD",1760105438283,0.24559,121990.0,121980.0,1.30671752]
["bitfinex","BTCUSD",1760105438484,0.24559,121990.0,121980.0,1.54263752]
["bitfinex","BTCUSD",1760105441330,0.24559,121990.0,121980.0,1.22139752]
["bitfinex","BTCUSD",1760105441569,0.24559,121990.0,121980.0,1.46264072]
["bitfinex","BTCUSD",1760105441777,0.24559,121990.0,121980.0,1.14140072]
["bitfinex","BTCUSD",1760105442200,0.24559,121990.0,121980.0,1.46264072]
["bitfinex","BTCUSD",1760105442414,0.24559,121990.0,121980.0,1.14140072]
["bitfinex","BTCUSD",1760105442844,0.24559,121990.0,121980.0,1.46264072]
["bitfinex","BTCUSD",1760105443053,0.24559,121990.0,121980.0,1.54263752]
["bitfinex","BTCUSD",1760105444161,0.24559,121990.0,121980.0,1.30671752]
["bitfinex","BTCUSD",1760105444367,0.24559,121990.0,121980.0,1.54263752]
["bitfinex","BTCUSD",1760105445027,0.24559,121990.0,121980.0,1.45731752]
["bitfinex","BTCUSD",1760105445256,0.24559,121990.0,121980.0,0.4844669]
["bitfinex","BTCUSD",1760105445505,0.24559,121990.0,121980.0,0.4898469]
["bitfinex","BTCUSD",1760105445943,0.40953786,121990.0,121980.0,0.4898469]
["bitfinex","BTCUSD",1760105446161,0.40953786,121990.0,121980.0,0.4045269]
["bitfinex","BTCUSD",1760105446366,0.24559,121990.0,121980.0,0.7257669]
["bitfinex","BTCUSD",1760105446551,0.40953786,121990.0,121980.0,0.7257669]
["bitfinex","BTCUSD",1760105446813,0.24559,121990.0,121980.0,0.7247669]
["bitfinex","BTCUSD",1760105447257,0.24559,121990.0,121980.0,0.4045269]
["bitfinex","BTCUSD",1760105447445,0.24559,121990.0,121980.0,0.7257669]
["bitfinex","BTCUSD",1760105447679,0.24559,121990.0,121980.0,0.7247669]
["bitfinex","BTCUSD",1760105448129,0.24559,121990.0,121980.0,0.8057637]
["bitfinex","BTCUSD",1760105448342,0.24559,121990.0,121980.0,0.7257669]
["bitfinex","BTCUSD",1760105448555,0.24559,121990.0,121980.0,0.4898469]
["bitfinex","BTCUSD",1760105448795,0.24559,121990.0,121980.0,1.23210072]
["bitfinex","BTCUSD",1760105449004,0.24559,121990.0,121980.0,1.46798072]
["bitfinex","BTCUSD",1760105449217,0.24559,121990.0,121980.0,1.54797752]
["bitfinex","BTCUSD",1760105450244,0.24559,121990.0,121980.0,0.8057237]
["bitfinex","BTCUSD",1760105450455,0.24559,121990.0,121980.0,1.54797752]
["bitfinex","BTCUSD",1760105450674,0.24559,121990.0,121980.0,1.46798072]
["bitfinex","BTCUSD",1760105451319,0.24559,121990.0,121980.0,1.23210072]
["bitfinex","BTCUSD",1760105451527,0.24559,121990.0,121980.0,1.46798072]
["bitfinex","BTCUSD",1760105451739,0.24559,121990.0,121980.0,1.14678072]
["bitfinex","BTCUSD",1760105451992,0.24559,121990.0,121980.0,1.46798072]
["bitfinex","BTCUSD",1760105452419,0.24559,121990.0,121980.0,1.31209752]
["bitfinex","BTCUSD",1760105452659,0.24559,121990.0,121980.0,1.54797752]
["bitfinex","BTCUSD",1760105453318,0.24559,121990.0,121980.0,1.31209752]
["bitfinex","BTCUSD",1760105453534,0.24559,121990.0,121980.0,1.57812942]
["bitfinex","BTCUSD",1760105456381,0.24559,121990.0,121980.0,0.8358756]
["bitfinex","BTCUSD",1760105456620,0.24255054,121990.0,121980.0,1.57812942]
["bitfinex","BTCUSD",1760105457057,0.24255054,121990.0,121980.0,1.91940942]
["bitfinex","BTCUSD",1760105457706,0.24255054,121990.0,121980.0,1.88925752]
["bitfinex","BTCUSD",1760105458370,0.24255054,121990.0,121980.0,1.91940942]
["bitfinex","BTCUSD",1760105458809,0.24255054,121990.0,121980.0,1.68356942]
["bitfinex","BTCUSD",1760105459034,0.06619503,122030.0,122020.0,0.90616137]
["bitfinex","BTCUSD",1760105459279,0.06619503,122030.0,122020.0,1.14237925]
["bitfinex","BTCUSD",1760105459499,0.06619503,122030.0,122020.0,1.45283925]
["bitfinex","BTCUSD",1760105459756,0.06619503,122030.0,122020.0,1.21699925]
["bitfinex","BTCUSD",1760105459973,0.16388092,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1760105460189,0.16438223,122040.0,122030.0,0.18156206]
["bitfinex","BTCUSD",1760105460399,0.16438223,122040.0,122030.0,0.38678072]
["bitfinex","BTCUSD",1760105460650,0.00050131,122040.0,122030.0,0.62262072]
["bitfinex","BTCUSD",1760105460860,0.00050131,122040.0,122030.0,1.36487454]
["bitfinex","BTCUSD",1760105461125,0.00050131,122040.0,122030.0,0.62262072]
["bitfinex","BTCUSD",1760105461359,0.164382,122040.0,122030.0,0.08312206]
["bitfinex","BTCUSD",1760105461581,0.164382,122040.0,122030.0,0.13630206]
["bitfinex","BTCUSD",1760105461801,0.164382,122040.0,122030.0,0.08312206]
["bitfinex","BTCUSD",1760105462011,0.164382,122040.0,122030.0,0.31892206]
["bitfinex","BTCUSD",1760105462225,0.164382,122040.0,122030.0,0.32092206]
["bitfinex","BTCUSD",1760105462454,0.164382,122040.0,122030.0,0.31992206]
["bitfinex","BTCUSD",1760105462888,0.504382,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1760105463114,0.5843788,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1760105463328,1.24663582,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1760105463765,0.16390755,122020.0,122010.0,0.10914]
["bitfinex","BTCUSD",1760105463974,0.16390755,122020.0,122010.0,0.45893206]
["bitfinex","BTCUSD",1760105464217,0.16390755,122020.0,122010.0,0.37361206]
["bitfinex","BTCUSD",1760105464902,0.16390755,122020.0,122010.0,0.13781206]
["bitfinex","BTCUSD",1760105465114,0.16390755,122020.0,122010.0,0.41930206]
["bitfinex","BTCUSD",1760105465337,0.16390755,122020.0,122010.0,0.42083404]
["bitfinex","BTCUSD",1760105465566,0.16390755,122020.0,122010.0,0.18503404]
["bitfinex","BTCUSD",1760105465818,0.50389412,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1760105466035,0.34,122030.0,122020.0,0.60013036]
["bitfinex","BTCUSD",1760105466270,0.34,122030.0,122020.0,0.58373961]
["bitfinex","BTCUSD",1760105466482,0.50389412,122030.0,122020.0,0.58373961]
["bitfinex","BTCUSD",1760105466692,0.50389412,122030.0,122020.0,0.63748204]
["bitfinex","BTCUSD",1760105466938,0.17257603,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1760105467176,0.51257603,122040.0,122030.0,0.23393412]
["bitfinex","BTCUSD",1760105467468,0.51257603,122040.0,122030.0,0.26480412]
["bitfinex","BTCUSD",1760105468109,0.51257603,122040.0,122030.0,0.10091]
["bitfinex","BTCUSD",1760105468281,0.51257603,122040.0,122030.0,0.29102]
["bitfinex","BTCUSD",1760105468665,0.16389412,122030.0,122020.0,0.16121449]
["bitfinex","BTCUSD",1760105468866,0.16390755,122020.0,122010.0,0.02382]
["bitfinex","BTCUSD",1760105469095,0.16390755,122020.0,122010.0,0.37361206]
["bitfinex","BTCUSD",1760105469301,0.16390755,122020.0,122010.0,0.13781206]
["bitfinex","BTCUSD",1760105469502,0.16392099,122010.0,122000.0,0.10914]
["bitfinex","BTCUSD",1760105469722,0.16392099,122010.0,122000.0,0.45893206]
["bitfinex","BTCUSD",1760105470270,0.16392099,122010.0,122000.0,0.18350206]
["bitfinex","BTCUSD",1760105470477,0.16392099,122010.0,122000.0,0.41926206]
["bitfinex","BTCUSD",1760105470683,0.16392099,122010.0,122000.0,0.18350206]
["bitfinex","BTCUSD",1760105470890,0.16392099,122010.0,122000.0,0.37357206]
["bitfinex","BTCUSD",1760105471715,0.16392099,122010.0,122000.0,0.3017457]
["bitfinex","BTCUSD",1760105471918,0.16392099,122010.0,122000.0,0.37357206]
["bitfinex","BTCUSD",1760105472131,0.16392099,122010.0,122000.0,0.42130486]
["bitfinex","BTCUSD",1760105472555,0.16390755,122020.0,122000.0,0.41897146]
["bitfinex","BTCUSD",1760105472767,0.34,122020.0,122010.0,0.33347514]
["bitfinex","BTCUSD",1760105472976,0.34,122020.0,122010.0,0.58371305]
["bitfinex","BTCUSD",1760105474235,0.51208882,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1760105474445,0.51208882,122030.0,122020.0,0.34793961]
["bitfinex","BTCUSD",1760105474656,0.51208882,122030.0,122020.0,0.18403206]
["bitfinex","BTCUSD",1760105475081,0.51208882,122030.0,122020.0,0.13834206]
["bitfinex","BTCUSD",1760105475303,0.51208882,122030.0,122020.0,0.37410206]
["bitfinex","BTCUSD",1760105475940,0.51208882,122030.0,122020.0,0.63816005]
["bitfinex","BTCUSD",1760105476361,0.50389412,122030.0,122020.0,0.58369961]
["bitfinex","BTCUSD",1760105476567,0.50389412,122030.0,122020.0,0.34793961]
["bitfinex","BTCUSD",1760105476773,0.50389412,122030.0,122020.0,0.41979206]
["bitfinex","BTCUSD",1760105476988,0.50389412,122030.0,122020.0,0.58369961]
["bitfinex","BTCUSD",1760105477828,0.50389412,122030.0,122020.0,0.34793961]
["bitfinex","BTCUSD",1760105478039,0.50389412,122030.0,122020.0,0.58369961]
["bitfinex","BTCUSD",1760105478249,0.50389412,122030.0,122020.0,0.66369641]
["bitfinex","BTCUSD",1760105478459,0.50389412,122030.0,122020.0,0.26402886]
["bitfinex","BTCUSD",1760105478875,0.50389412,122030.0,122020.0,0.41979206]
["bitfinex","BTCUSD",1760105479513,0.50389412,122030.0,122020.0,0.18403206]
["bitfinex","BTCUSD",1760105479939,0.34,122030.0,122020.0,0.83167404]
["bitfinex","BTCUSD",1760105480156,0.00050131,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1760105480372,0.00050131,122040.0,122030.0,0.86287002]
["bitfinex","BTCUSD",1760105480584,0.00050131,122040.0,122030.0,1.27842741]
["bitfinex","BTCUSD",1760105481453,0.00050131,122040.0,122030.0,1.27942741]
["bitfinex","BTCUSD",1760105481671,0.00050131,122040.0,122030.0,1.04366741]
["bitfinex","BTCUSD",1760105481938,0.00050131,122040.0,122030.0,1.27942741]
["bitfinex","BTCUSD",1760105482373,0.00050131,122040.0,122030.0,1.28042741]
["bitfinex","BTCUSD",1760105482852,0.00050131,122040.0,122030.0,1.31057931]
["bitfinex","BTCUSD",1760105483266,0.00050131,122040.0,122030.0,1.65181931]
["bitfinex","BTCUSD",1760105483468,0.00050131,122040.0,122030.0,1.42438053]
["bitfinex","BTCUSD",1760105483681,0.00050131,122040.0,122030.0,2.18852496]
["bitfinex","BTCUSD",1760105483884,0.00050131,122040.0,122030.0,2.18903554]
["bitfinex","BTCUSD",1760105484095,0.00050131,122040.0,122030.0,2.19003554]
["bitfinex","BTCUSD",1760105484302,0.00136545,122060.0,122050.0,1.22271612]
["bitfinex","BTCUSD",1760105484508,0.00136545,122060.0,122050.0,1.609864]
["bitfinex","BTCUSD",1760105484710,0.00136545,122060.0,122050.0,1.686424]
["bitfinex","BTCUSD",1760105485147,0.00136545,122060.0,122050.0,1.450704]
["bitfinex","BTCUSD",1760105485359,0.00136545,122060.0,122050.0,1.686384]
["bitfinex","BTCUSD",1760105485562,0.00136545,122060.0,122050.0,1.687384]
["bitfinex","BTCUSD",1760105485771,0.00136545,122060.0,122050.0,1.452704]
["bitfinex","BTCUSD",1760105485983,0.00136545,122060.0,122050.0,1.687384]
["bitfinex","BTCUSD",1760105486224,0.00136545,122060.0,122050.0,2.027384]
["bitfinex","BTCUSD",1760105486434,0.00136545,122060.0,122050.0,2.18353588]
["bitfinex","BTCUSD",1760105486865,0.00136545,122060.0,122050.0,2.60905588]
["bitfinex","BTCUSD",1760105487301,0.00136545,122060.0,122050.0,2.61005588]
["bitfinex","BTCUSD",1760105487538,1e-08,122060.0,122050.0,2.61005588]
["bitfinex","BTCUSD",1760105487744,1e-08,122060.0,122050.0,2.52477588]
["bitfinex","BTCUSD",1760105487954,1e-08,122060.0,122050.0,2.18353588]
["bitfinex","BTCUSD",1760105488176,1e-08,122060.0,122050.0,2.20815054]
["bitfinex","BTCUSD",1760105488393,1e-08,122060.0,122050.0,2.63363054]
["bitfinex","BTCUSD",1760105488881,1e-08,122060.0,122050.0,2.63563054]
["bitfinex","BTCUSD",1760105489301,1e-08,122060.0,122050.0,2.63463054]
["bitfinex","BTCUSD",1760105489508,1e-08,122060.0,122050.0,2.40095054]
["bitfinex","BTCUSD",1760105489727,1e-08,122060.0,122050.0,2.63659054]
["bitfinex","BTCUSD",1760105490190,1e-08,122060.0,122050.0,1.97447054]
["bitfinex","BTCUSD",1760105490393,1e-08,122060.0,122050.0,2.63659054]
["bitfinex","BTCUSD",1760105490604,1e-08,122060.0,122050.0,1.97447054]
["bitfinex","BTCUSD",1760105490812,1e-08,122060.0,122050.0,2.63659054]
["bitfinex","BTCUSD",1760105491021,1e-08,122060.0,122050.0,2.55131054]
["bitfinex","BTCUSD",1760105491236,1e-08,122060.0,122050.0,1.97447054]
["bitfinex","BTCUSD",1760105491444,1e-08,122060.0,122050.0,2.63655054]
["bitfinex","BTCUSD",1760105491676,1e-08,122060.0,122050.0,2.61155055]
["bitfinex","BTCUSD",1760105491923,1e-08,122060.0,122050.0,1.94985588]
["bitfinex","BTCUSD",1760105492174,1e-08,122060.0,122050.0,2.61189588]
["bitfinex","BTCUSD",1760105492383,1e-08,122060.0,122050.0,2.60989588]
["bitfinex","BTCUSD",1760105492799,1e-08,122060.0,122050.0,2.61089588]
["bitfinex","BTCUSD",1760105493281,1e-08,122060.0,122050.0,2.37529588]
["bitfinex","BTCUSD",1760105493512,1e-08,122060.0,122050.0,2.60889588]
["bitfinex","BTCUSD",1760105493736,1e-08,122060.0,122050.0,2.60989588]
["bitfinex","BTCUSD",1760105493955,1e-08,122060.0,122050.0,2.37429588]
["bitfinex","BTCUSD",1760105494175,1e-08,122060.0,122050.0,2.60989588]
["bitfinex","BTCUSD",1760105494622,1e-08,122060.0,122050.0,2.63451311]
["bitfinex","BTCUSD",1760105497928,1e-08,122060.0,122050.0,2.63443311]
["bitfinex","BTCUSD",1760105501077,1e-08,122060.0,122050.0,1.97247311]
["bitfinex","BTCUSD",1760105501281,1e-08,122060.0,122050.0,2.97539311]
["bitfinex","BTCUSD",1760105501500,1e-08,122060.0,122050.0,1.97247311]
["bitfinex","BTCUSD",1760105501720,1e-08,122060.0,122050.0,2.97539311]
["bitfinex","BTCUSD",1760105501923,1e-08,122060.0,122050.0,1.97247311]
["bitfinex","BTCUSD",1760105502101,1e-08,122060.0,122050.0,2.63431311]
["bitfinex","BTCUSD",1760105502309,1e-08,122060.0,122050.0,1.97247311]
["bitfinex","BTCUSD",1760105502510,1e-08,122060.0,122050.0,2.63431311]
["bitfinex","BTCUSD",1760105502868,1e-08,122060.0,122050.0,2.39879311]
["bitfinex","BTCUSD",1760105503082,1e-08,122060.0,122050.0,1.94747312]
["bitfinex","BTCUSD",1760105503287,1e-08,122060.0,122050.0,1.33026098]
["bitfinex","BTCUSD",1760105503488,1e-08,122060.0,122050.0,1.56578098]
["bitfinex","BTCUSD",1760105503694,1e-08,122060.0,122050.0,1.90578098]
["bitfinex","BTCUSD",1760105503890,1e-08,122060.0,122050.0,1.79592375]
["bitfinex","BTCUSD",1760105504118,1e-08,122060.0,122050.0,1.88116375]
["bitfinex","BTCUSD",1760105504324,1e-08,122060.0,122050.0,1.96116055]
["bitfinex","BTCUSD",1760105504765,1e-08,122060.0,122050.0,0.87932375]
["bitfinex","BTCUSD",1760105504933,0.16385385,122060.0,122050.0,0.27127206]
["bitfinex","BTCUSD",1760105505094,0.16385385,122060.0,122050.0,0.43513932]
["bitfinex","BTCUSD",1760105505300,0.16385385,122060.0,122050.0,0.34989932]
["bitfinex","BTCUSD",1760105505550,0.16385385,122060.0,122050.0,0.22458206]
["bitfinex","BTCUSD",1760105505755,0.16385385,122060.0,122050.0,0.46006206]
["bitfinex","BTCUSD",1760105505967,0.17146459,122060.0,122050.0,0.22558206]
["bitfinex","BTCUSD",1760105506187,0.17146459,122060.0,122050.0,0.46006206]
["bitfinex","BTCUSD",1760105506797,0.17146459,122060.0,122050.0,0.10847206]
["bitfinex","BTCUSD",1760105506969,0.00761075,122060.0,122050.0,0.25527532]
["bitfinex","BTCUSD",1760105507331,0.00761075,122060.0,122050.0,1.22837701]
["bitfinex","BTCUSD",1760105507989,0.00761075,122060.0,122050.0,1.22737701]
["bitfinex","BTCUSD",1760105508290,0.00761075,122060.0,122050.0,1.19337375]
["bitfinex","BTCUSD",1760105509173,0.00762292,122060.0,122050.0,0.95789375]
["bitfinex","BTCUSD",1760105509385,0.00762292,122060.0,122050.0,1.19337375]
["bitfinex","BTCUSD",1760105510849,0.00762292,122060.0,122050.0,0.95789375]
["bitfinex","BTCUSD",1760105511271,0.00763217,122060.0,122050.0,1.19341375]
["bitfinex","BTCUSD",1760105511488,0.00763217,122060.0,122050.0,1.27341055]
["bitfinex","BTCUSD",1760105514217,1e-08,122060.0,122050.0,1.03789055]
["bitfinex","BTCUSD",1760105514428,1e-08,122060.0,122050.0,1.27341055]
["bitfinex","BTCUSD",1760105514642,1e-08,122060.0,122050.0,1.27441055]
["bitfinex","BTCUSD",1760105515729,1e-08,122060.0,122050.0,0.34522932]
["bitfinex","BTCUSD",1760105515939,1e-08,122060.0,122050.0,0.66598932]
["bitfinex","BTCUSD",1760105516152,1e-08,122060.0,122050.0,0.95993375]
["bitfinex","BTCUSD",1760105516363,1e-08,122060.0,122050.0,1.19541375]
["bitfinex","BTCUSD",1760105517005,1e-08,122060.0,122050.0,1.19441375]
["bitfinex","BTCUSD",1760105517433,1e-08,122060.0,122050.0,1.80383498]
["bitfinex","BTCUSD",1760105518080,1e-08,122060.0,122050.0,1.27441055]
["bitfinex","BTCUSD",1760105518973,1e-08,122060.0,122050.0,0.95365055]
["bitfinex","BTCUSD",1760105519193,1e-08,122060.0,122050.0,1.27541055]
["bitfinex","BTCUSD",1760105522055,1e-08,122060.0,122050.0,1.11013375]
["bitfinex","BTCUSD",1760105522277,1e-08,122060.0,122050.0,0.87465375]
["bitfinex","BTCUSD",1760105522505,1e-08,122060.0,122050.0,1.19541375]
["bitfinex","BTCUSD",1760105522728,1e-08,122060.0,122050.0,0.87465375]
["bitfinex","BTCUSD",1760105522948,1e-08,122060.0,122050.0,1.19541375]
["bitfinex","BTCUSD",1760105523167,1e-08,122060.0,122050.0,1.27541055]
["bitfinex","BTCUSD",1760105523866,1e-08,122060.0,122050.0,0.95465055]
["bitfinex","BTCUSD",1760105524091,1e-08,122060.0,122050.0,1.27541055]
["bitfinex","BTCUSD",1760105524310,1e-08,122060.0,122050.0,1.19013055]
["bitfinex","BTCUSD",1760105524557,1e-08,122060.0,122050.0,1.27541055]
["bitfinex","BTCUSD",1760105524827,1e-08,122060.0,122050.0,0.95465055]
["bitfinex","BTCUSD",1760105525080,0.16385385,122060.0,122050.0,0.38717932]
["bitfinex","BTCUSD",1760105525313,0.16385385,122060.0,122050.0,0.62261932]
["bitfinex","BTCUSD",1760105525548,0.16385385,122060.0,122050.0,0.45875206]
["bitfinex","BTCUSD",1760105526026,0.16385385,122060.0,122050.0,0.13703206]
["bitfinex","BTCUSD",1760105526256,0.16385385,122060.0,122050.0,0.37247206]
["bitfinex","BTCUSD",1760105526498,0.16385385,122060.0,122050.0,0.45775206]
["bitfinex","BTCUSD",1760105526741,0.16385385,122060.0,122050.0,0.16940206]
["bitfinex","BTCUSD",1760105526984,0.16385385,122060.0,122050.0,0.40484206]
["bitfinex","BTCUSD",1760105526985,0.17148657,122060.0,122050.0,0.40484206]
["bitfinex","BTCUSD",1760105527240,0.17148657,122060.0,122050.0,0.40384206]
["bitfinex","BTCUSD",1760105527708,0.17148657,122060.0,122040.0,0.08528]
["bitfinex","BTCUSD",1760105527709,0.16386726,122050.0,122040.0,0.08528]
["bitfinex","BTCUSD",1760105527920,0.16386726,122050.0,122040.0,0.40384206]
["bitfinex","BTCUSD",1760105528133,0.16386726,122050.0,122040.0,0.31856206]
["bitfinex","BTCUSD",1760105528134,0.50386726,122050.0,122040.0,0.31856206]
["bitfinex","BTCUSD",1760105529168,0.50386726,122050.0,122040.0,0.32056206]
["bitfinex","BTCUSD",1760105529405,0.50386726,122050.0,122040.0,0.51576275]
["bitfinex","BTCUSD",1760105529646,0.50386726,122050.0,122040.0,0.66121223]
["bitfinex","BTCUSD",1760105529881,0.50386726,122050.0,122040.0,0.58223275]
["bitfinex","BTCUSD",1760105530548,0.50386726,122050.0,122040.0,0.37533206]
["bitfinex","BTCUSD",1760105531001,0.50386726,122050.0,122040.0,0.32056206]
["bitfinex","BTCUSD",1760105531471,0.50386726,122050.0,122040.0,0.35188206]
["bitfinex","BTCUSD",1760105531668,0.50386726,122050.0,122040.0,0.37533206]
["bitfinex","BTCUSD",1760105531799,0.50386726,122050.0,122040.0,0.34401206]
["bitfinex","BTCUSD",1760105531994,0.50386726,122050.0,122040.0,0.37533206]
["bitfinex","BTCUSD",1760105532856,0.50386726,122050.0,122040.0,0.13989206]
["bitfinex","BTCUSD",1760105533083,0.50386726,122050.0,122040.0,0.002]
["bitfinex","BTCUSD",1760105533299,1.03329169,122050.0,122040.0,0.002]
["bitfinex","BTCUSD",1760105533532,0.50386726,122050.0,122040.0,0.002]
["bitfinex","BTCUSD",1760105533758,0.50386726,122050.0,122040.0,0.26876]
["bitfinex","BTCUSD",1760105533969,0.50386726,122050.0,122040.0,0.22065069]
["bitfinex","BTCUSD",1760105534204,1e-08,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1760105534432,1e-08,122060.0,122050.0,0.97058727]
["bitfinex","BTCUSD",1760105534653,1e-08,122060.0,122050.0,1.18964055]
["bitfinex","BTCUSD",1760105534873,1e-08,122060.0,122050.0,0.95420055]
["bitfinex","BTCUSD",1760105535138,1e-08,122060.0,122050.0,1.18964055]
["bitfinex","BTCUSD",1760105535570,1e-08,122060.0,122050.0,1.40125827]
["bitfinex","BTCUSD",1760105535784,0.16385385,122060.0,122050.0,1.16581827]
["bitfinex","BTCUSD",1760105535997,0.16385385,122060.0,122050.0,0.42477612]
["bitfinex","BTCUSD",1760105536197,1e-08,122060.0,122050.0,0.66021612]
["bitfinex","BTCUSD",1760105536861,1e-08,122060.0,122050.0,0.42477612]
["bitfinex","BTCUSD",1760105537072,1e-08,122060.0,122050.0,0.66021612]
["bitfinex","BTCUSD",1760105537720,0.16385385,122060.0,122050.0,0.42477612]
["bitfinex","BTCUSD",1760105537929,1e-08,122060.0,122050.0,0.66549932]
["bitfinex","BTCUSD",1760105538552,0.16385385,122060.0,122050.0,0.34477932]
["bitfinex","BTCUSD",1760105538758,0.16385385,122060.0,122050.0,0.66549932]
["bitfinex","BTCUSD",1760105539004,0.16385385,122060.0,122050.0,0.22317206]
["bitfinex","BTCUSD",1760105539209,0.16385385,122060.0,122050.0,0.16840206]
["bitfinex","BTCUSD",1760105539415,0.16385385,122060.0,122050.0,0.40384206]
["bitfinex","BTCUSD",1760105539620,0.51352913,122060.0,122050.0,0.08312206]
["bitfinex","BTCUSD",1760105539832,0.50386726,122050.0,122030.0,0.02396058]
["bitfinex","BTCUSD",1760105540105,0.16388069,122040.0,122030.0,0.15226058]
["bitfinex","BTCUSD",1760105540323,0.16388069,122040.0,122030.0,0.5515947]
["bitfinex","BTCUSD",1760105540531,0.16388069,122040.0,122030.0,0.5829147]
["bitfinex","BTCUSD",1760105540735,0.16388069,122040.0,122030.0,0.70013396]
["bitfinex","BTCUSD",1760105541148,0.34,122050.0,122040.0,0.16387994]
["bitfinex","BTCUSD",1760105541402,1e-08,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1760105541601,1e-08,122060.0,122050.0,1.01148147]
["bitfinex","BTCUSD",1760105541812,0.16385385,122060.0,122050.0,0.66549932]
["bitfinex","BTCUSD",1760105542017,1e-08,122060.0,122050.0,0.66549932]
["bitfinex","BTCUSD",1760105542886,0.16385385,122060.0,122050.0,0.66549932]
["bitfinex","BTCUSD",1760105543089,1e-08,122060.0,122050.0,0.66549932]
["bitfinex","BTCUSD",1760105543655,0.16385385,122060.0,122050.0,0.66549932]
["bitfinex","BTCUSD",1760105544144,1e-08,122060.0,122050.0,0.66549932]
["bitfinex","BTCUSD",1760105544351,1e-08,122060.0,122050.0,0.74549612]
["bitfinex","BTCUSD",1760105544881,1e-08,122060.0,122050.0,0.66549932]
["bitfinex","BTCUSD",1760105545083,0.16385385,122060.0,122050.0,0.66549932]
["bitfinex","BTCUSD",1760105545714,1e-08,122060.0,122050.0,0.66549932]
["bitfinex","BTCUSD",1760105547273,0.16385385,122060.0,122050.0,0.34477932]
["bitfinex","BTCUSD",1760105547505,0.16385385,122060.0,122050.0,0.13789206]
["bitfinex","BTCUSD",1760105547754,0.16385385,122060.0,122050.0,0.22317206]
["bitfinex","BTCUSD",1760105547937,0.16385385,122060.0,122050.0,0.45861206]
["bitfinex","BTCUSD",1760105548134,1e-08,122060.0,122050.0,0.66549932]
["bitfinex","BTCUSD",1760105548341,0.16385385,122060.0,122050.0,0.66549932]
["bitfinex","BTCUSD",1760105548561,1e-08,122060.0,122050.0,1.25109827]
["bitfinex","BTCUSD",1760105548788,0.16385385,122060.0,122050.0,1.16581827]
["bitfinex","BTCUSD",1760105549019,0.16385385,122060.0,122050.0,0.13789206]
["bitfinex","BTCUSD",1760105549231,0.50386726,122050.0,122040.0,0.08528]
["bitfinex","BTCUSD",1760105549445,0.50386726,122050.0,122040.0,0.16840206]
["bitfinex","BTCUSD",1760105549653,0.50386726,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1760105549865,0.16388069,122040.0,122030.0,0.00051058]
["bitfinex","BTCUSD",1760105550072,0.16388069,122040.0,122030.0,0.31907264]
["bitfinex","BTCUSD",1760105550569,0.17205017,122040.0,122030.0,0.31907264]
["bitfinex","BTCUSD",1760105550775,0.50386726,122050.0,122030.0,0.37384264]
["bitfinex","BTCUSD",1760105550981,0.50386726,122050.0,122040.0,0.18733069]
["bitfinex","BTCUSD",1760105551196,0.50386726,122050.0,122040.0,0.29021]
["bitfinex","BTCUSD",1760105551400,0.17197844,122060.0,122040.0,1.0858349]
["bitfinex","BTCUSD",1760105551644,0.34812347,122060.0,122050.0,1.05450147]
["bitfinex","BTCUSD",1760105551852,0.34000001,122060.0,122050.0,1.32126147]
["bitfinex","BTCUSD",1760105552059,0.50385385,122060.0,122050.0,0.63943394]
["bitfinex","BTCUSD",1760105552678,0.50385385,122060.0,122050.0,0.45861206]
["bitfinex","BTCUSD",1760105552909,0.50385385,122060.0,122050.0,0.62247932]
["bitfinex","BTCUSD",1760105553127,0.50385385,122060.0,122050.0,0.66549932]
["bitfinex","BTCUSD",1760105553346,0.16385385,122060.0,122050.0,0.66549932]
["bitfinex","BTCUSD",1760105554625,1e-08,122060.0,122050.0,0.66549932]
["bitfinex","BTCUSD",1760105554845,0.16385385,122060.0,122050.0,0.74549612]
["bitfinex","BTCUSD",1760105555541,0.16385385,122060.0,122050.0,0.66549932]
["bitfinex","BTCUSD",1760105555772,0.16385385,122060.0,122050.0,0.26619206]
["bitfinex","BTCUSD",1760105555995,0.16385385,122060.0,122050.0,0.50163206]
["bitfinex","BTCUSD",1760105556208,0.16385385,122060.0,122050.0,0.66549932]
["bitfinex","BTCUSD",1760105557804,1e-08,122060.0,122050.0,0.66549932]
["bitfinex","BTCUSD",1760105558035,1e-08,122060.0,122050.0,0.74549612]
["bitfinex","BTCUSD",1760105558510,0.16385385,122060.0,122050.0,0.51005612]
["bitfinex","BTCUSD",1760105558734,0.16385385,122060.0,122050.0,0.74549612]
["bitfinex","BTCUSD",1760105559174,1e-08,122060.0,122050.0,0.74549612]
["bitfinex","BTCUSD",1760105559386,0.16385385,122060.0,122050.0,0.74549612]
["bitfinex","BTCUSD",1760105560893,0.16385385,122060.0,122050.0,0.26090886]
["bitfinex","BTCUSD",1760105561100,0.16385385,122060.0,122050.0,0.74545612]
["bitfinex","BTCUSD",1760105561531,0.16385385,122060.0,122050.0,0.42477612]
["bitfinex","BTCUSD",1760105561753,0.16385385,122060.0,122050.0,0.74545612]
["bitfinex","BTCUSD",1760105561956,0.16385385,122060.0,122050.0,0.66545932]
["bitfinex","BTCUSD",1760105563126,0.1633965,122060.0,122050.0,0.66545932]
["bitfinex","BTCUSD",1760105563353,0.16385384,122060.0,122050.0,0.43005932]
["bitfinex","BTCUSD",1760105563541,0.50384603,122070.0,122050.0,0.66545932]
["bitfinex","BTCUSD",1760105563754,0.50392815,122070.0,122060.0,0.02188]
["bitfinex","BTCUSD",1760105564112,0.50392815,122070.0,122060.0,0.17373599]
["bitfinex","BTCUSD",1760105564318,0.50392815,122070.0,122060.0,0.20450599]
["bitfinex","BTCUSD",1760105564516,0.50392815,122070.0,122060.0,0.43990599]
["bitfinex","BTCUSD",1760105564940,0.50392253,122070.0,122060.0,0.24819599]
["bitfinex","BTCUSD",1760105565169,0.34008212,122070.0,122060.0,1.38849198]
["bitfinex","BTCUSD",1760105565376,8.212e-05,122070.0,122060.0,1.38849198]
["bitfinex","BTCUSD",1760105566596,8.212e-05,122070.0,122060.0,1.41864388]
["bitfinex","BTCUSD",1760105567050,8.212e-05,122070.0,122060.0,1.18324388]
["bitfinex","BTCUSD",1760105567297,8.212e-05,122070.0,122060.0,0.26474206]
["bitfinex","BTCUSD",1760105567518,0.16392253,122070.0,122060.0,0.17946206]
["bitfinex","BTCUSD",1760105567724,0.16392253,122070.0,122060.0,0.22105206]
["bitfinex","BTCUSD",1760105567932,0.16392253,122070.0,122060.0,0.45645206]
["bitfinex","BTCUSD",1760105568756,0.16392253,122070.0,122060.0,0.45745206]
["bitfinex","BTCUSD",1760105569183,8.212e-05,122070.0,122060.0,0.4548827]
["bitfinex","BTCUSD",1760105569404,8.212e-05,122070.0,122060.0,0.5008827]
["bitfinex","BTCUSD",1760105569625,0.16443288,122070.0,122060.0,0.57242886]
["bitfinex","BTCUSD",1760105569830,0.16443288,122070.0,122060.0,0.7362827]
["bitfinex","BTCUSD",1760105570035,0.16443288,122070.0,122060.0,0.57238886]
["bitfinex","BTCUSD",1760105570440,0.16443288,122070.0,122060.0,0.7362427]
["bitfinex","BTCUSD",1760105570865,0.16443288,122070.0,122060.0,0.13777206]
["bitfinex","BTCUSD",1760105571071,0.16443288,122070.0,122060.0,0.22305206]
["bitfinex","BTCUSD",1760105571280,0.16443288,122070.0,122060.0,0.6222659]
["bitfinex","BTCUSD",1760105571486,0.16443288,122070.0,122060.0,0.6672659]
["bitfinex","BTCUSD",1760105571907,0.00059247,122070.0,122060.0,0.6672659]
["bitfinex","BTCUSD",1760105572115,0.16443288,122070.0,122060.0,0.4266227]
["bitfinex","BTCUSD",1760105572333,0.16443288,122070.0,122060.0,0.45841206]
["bitfinex","BTCUSD",1760105572542,0.16443288,122070.0,122060.0,0.34339206]
["bitfinex","BTCUSD",1760105572752,0.50443288,122070.0,122060.0,0.17040206]
["bitfinex","BTCUSD",1760105572965,0.50443288,122070.0,122060.0,0.40576206]
["bitfinex","BTCUSD",1760105573195,0.50443288,122070.0,122060.0,0.08512206]
["bitfinex","BTCUSD",1760105573401,0.50443288,122070.0,122060.0,0.32048206]
["bitfinex","BTCUSD",1760105573609,0.50443288,122070.0,122060.0,0.31948206]
["bitfinex","BTCUSD",1760105574258,0.50443288,122070.0,122060.0,0.31848206]
["bitfinex","BTCUSD",1760105574736,0.50443288,122070.0,122040.0,0.11009556]
["bitfinex","BTCUSD",1760105574737,0.16386726,122050.0,122040.0,0.11009556]
["bitfinex","BTCUSD",1760105574948,0.16386726,122050.0,122040.0,0.42857762]
["bitfinex","BTCUSD",1760105575160,0.16386726,122050.0,122040.0,0.40512762]
["bitfinex","BTCUSD",1760105575582,0.16386726,122050.0,122040.0,0.59788831]
["bitfinex","BTCUSD",1760105575849,0.16386726,122050.0,122040.0,0.62079831]
["bitfinex","BTCUSD",1760105576079,0.50385384,122060.0,122040.0,0.74579511]
["bitfinex","BTCUSD",1760105576315,0.50385384,122060.0,122050.0,0.23536]
["bitfinex","BTCUSD",1760105576558,0.50385384,122060.0,122050.0,0.26424]
["bitfinex","BTCUSD",1760105576777,0.50385384,122060.0,122050.0,0.34377932]
["bitfinex","BTCUSD",1760105576995,0.50385384,122060.0,122050.0,0.57913932]
["bitfinex","BTCUSD",1760105577211,0.50385384,122060.0,122050.0,0.62309514]
["bitfinex","BTCUSD",1760105577634,0.50385384,122060.0,122050.0,0.45922788]
["bitfinex","BTCUSD",1760105578492,0.50385384,122060.0,122050.0,0.62309514]
["bitfinex","BTCUSD",1760105578700,0.34,122060.0,122050.0,0.62309514]
["bitfinex","BTCUSD",1760105578921,0.50385384,122060.0,122050.0,0.62309514]
["bitfinex","BTCUSD",1760105580474,0.34,122060.0,122050.0,0.62309514]
["bitfinex","BTCUSD",1760105580675,0.34059247,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1760105580890,0.50443288,122070.0,122060.0,0.39514808]
["bitfinex","BTCUSD",1760105581092,0.50443288,122070.0,122060.0,0.25990886]
["bitfinex","BTCUSD",1760105581288,0.50443288,122070.0,122060.0,0.45555206]
["bitfinex","BTCUSD",1760105581496,0.50443288,122070.0,122060.0,0.6194059]
["bitfinex","BTCUSD",1760105581934,0.50443288,122070.0,122060.0,0.6644059]
["bitfinex","BTCUSD",1760105582194,0.34059247,122070.0,122060.0,0.6644059]
["bitfinex","BTCUSD",1760105582407,0.50443288,122070.0,122060.0,0.17991206]
["bitfinex","BTCUSD",1760105582633,0.16385384,122060.0,122040.0,0.27343524]
["bitfinex","BTCUSD",1760105582850,0.50386726,122050.0,122040.0,0.22155762]
["bitfinex","BTCUSD",1760105583076,0.50386726,122050.0,122040.0,0.00136556]
["bitfinex","BTCUSD",1760105583077,1.24490941,122050.0,122040.0,0.00136556]
["bitfinex","BTCUSD",1760105583297,0.50386726,122050.0,122040.0,0.23672556]
["bitfinex","BTCUSD",1760105585256,0.50386726,122050.0,122040.0,0.05121556]
["bitfinex","BTCUSD",1760105585465,0.50386726,122050.0,122040.0,0.3102085]
["bitfinex","BTCUSD",1760105585682,0.34,122050.0,122040.0,0.25999625]
["bitfinex","BTCUSD",1760105585908,0.1726249,122070.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1760105586110,0.16443288,122070.0,122060.0,0.5321859]
["bitfinex","BTCUSD",1760105586325,0.00059247,122070.0,122060.0,0.2968259]
["bitfinex","BTCUSD",1760105586534,0.00059247,122070.0,122060.0,0.6121827]
["bitfinex","BTCUSD",1760105586743,0.16443288,122070.0,122060.0,0.6570827]
["bitfinex","BTCUSD",1760105586953,0.16443288,122070.0,122060.0,0.36833206]
["bitfinex","BTCUSD",1760105587165,0.50443288,122070.0,122060.0,0.5321859]
["bitfinex","BTCUSD",1760105587379,0.16443288,122070.0,122060.0,0.5321859]
["bitfinex","BTCUSD",1760105587590,0.16443288,122070.0,122060.0,0.31848206]
["bitfinex","BTCUSD",1760105587802,0.50443288,122070.0,122060.0,0.4823359]
["bitfinex","BTCUSD",1760105588007,0.50443288,122070.0,122060.0,0.5321859]
["bitfinex","BTCUSD",1760105588220,0.50443288,122070.0,122060.0,0.6121827]
["bitfinex","BTCUSD",1760105588423,0.50443288,122070.0,122060.0,0.02122]
["bitfinex","BTCUSD",1760105588671,0.16385384,122060.0,122050.0,0.02122]
["bitfinex","BTCUSD",1760105588877,0.16386726,122050.0,122040.0,0.27174625]
["bitfinex","BTCUSD",1760105589090,0.34,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1760105589292,0.34,122060.0,122050.0,0.34173932]
["bitfinex","BTCUSD",1760105589503,0.34059247,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1760105589710,0.34059247,122070.0,122060.0,0.49396384]
["bitfinex","BTCUSD",1760105590155,0.50443288,122070.0,122060.0,0.5770859]
["bitfinex","BTCUSD",1760105590383,0.50443288,122070.0,122060.0,0.6570827]
["bitfinex","BTCUSD",1760105591372,0.50443288,122070.0,122060.0,0.36833206]
["bitfinex","BTCUSD",1760105591616,0.50443288,122070.0,122060.0,0.13297206]
["bitfinex","BTCUSD",1760105591813,0.50443288,122070.0,122060.0,0.36833206]
["bitfinex","BTCUSD",1760105592799,0.50443288,122070.0,122060.0,0.5321859]
["bitfinex","BTCUSD",1760105593203,0.50443288,122070.0,122060.0,0.3417259]
["bitfinex","BTCUSD",1760105593472,0.34059247,122070.0,122060.0,1.37933737]
["bitfinex","BTCUSD",1760105593713,0.00059247,122070.0,122060.0,1.37933737]
["bitfinex","BTCUSD",1760105594088,0.00059247,122070.0,122060.0,1.14397737]
["bitfinex","BTCUSD",1760105594244,0.00059247,122070.0,122060.0,1.37933737]
["bitfinex","BTCUSD",1760105595300,0.00059247,122070.0,122060.0,1.14397737]
["bitfinex","BTCUSD",1760105595515,0.00059247,122070.0,122060.0,1.46461737]
["bitfinex","BTCUSD",1760105595724,0.00059247,122070.0,122060.0,0.72457522]
["bitfinex","BTCUSD",1760105595932,0.00059247,122070.0,122060.0,1.46561737]
["bitfinex","BTCUSD",1760105596360,0.00059247,122070.0,122060.0,1.38033737]
["bitfinex","BTCUSD",1760105596560,0.00059247,122070.0,122060.0,1.46661737]
["bitfinex","BTCUSD",1760105596961,0.00059247,122070.0,122060.0,1.23125737]
["bitfinex","BTCUSD",1760105597175,0.16443288,122070.0,122060.0,0.22025206]
["bitfinex","BTCUSD",1760105597422,0.16443288,122070.0,122060.0,0.13497206]
["bitfinex","BTCUSD",1760105597636,0.16443288,122070.0,122060.0,0.23732]
["bitfinex","BTCUSD",1760105597881,0.16443288,122070.0,122060.0,0.03063]
["bitfinex","BTCUSD",1760105598103,0.16443288,122070.0,122060.0,0.28717]
["bitfinex","BTCUSD",1760105598541,0.16443288,122070.0,122060.0,0.28617]
["bitfinex","BTCUSD",1760105598775,0.50443288,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1760105598996,1.10034963,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1760105599204,0.50386726,122050.0,122040.0,0.10786556]
["bitfinex","BTCUSD",1760105599405,0.50386726,122050.0,122040.0,0.15000556]
["bitfinex","BTCUSD",1760105599768,0.50386726,122050.0,122040.0,0.09611556]
["bitfinex","BTCUSD",1760105599903,0.50386726,122050.0,122040.0,0.00136556]
["bitfinex","BTCUSD",1760105600336,0.50386726,122050.0,122040.0,0.23668556]
["bitfinex","BTCUSD",1760105601002,0.50386726,122050.0,122040.0,0.00136556]
["bitfinex","BTCUSD",1760105601140,1.03295786,122050.0,122040.0,0.00136556]
["bitfinex","BTCUSD",1760105602193,0.80386726,122050.0,122040.0,0.00136556]
["bitfinex","BTCUSD",1760105602392,1.56827786,122050.0,122040.0,0.00136556]
["bitfinex","BTCUSD",1760105602610,1.80434557,122050.0,122040.0,0.00136556]
["bitfinex","BTCUSD",1760105603033,0.50392099,122010.0,122000.0,0.06619503]
["bitfinex","BTCUSD",1760105603216,0.50392099,122010.0,122000.0,0.30155503]
["bitfinex","BTCUSD",1760105603890,0.50392099,122010.0,122000.0,0.28521]
["bitfinex","BTCUSD",1760105604259,0.50392099,122010.0,122000.0,0.28571131]
["bitfinex","BTCUSD",1760105604465,0.50392099,122010.0,122000.0,0.28771131]
["bitfinex","BTCUSD",1760105604848,0.50392099,122010.0,122000.0,0.28671131]
["bitfinex","BTCUSD",1760105605064,0.50392099,122010.0,122000.0,0.25808131]
["bitfinex","BTCUSD",1760105605302,1.09979444,122010.0,122000.0,0.00250131]
["bitfinex","BTCUSD",1760105605554,1.58108444,122010.0,122000.0,0.00250131]
["bitfinex","BTCUSD",1760105605695,1.4288065,122010.0,122000.0,0.00250131]
["bitfinex","BTCUSD",1760105605885,1.4997159,122010.0,122000.0,0.00250131]
["bitfinex","BTCUSD",1760105606083,2.2642865,122010.0,122000.0,0.00250131]
["bitfinex","BTCUSD",1760105606286,1.94568444,122010.0,122000.0,0.00150131]
["bitfinex","BTCUSD",1760105606481,2.18116444,122010.0,122000.0,0.00150131]
["bitfinex","BTCUSD",1760105606908,1.58529099,122010.0,122000.0,0.00150131]
["bitfinex","BTCUSD",1760105607104,1.34981099,122010.0,122000.0,0.00150131]
["bitfinex","BTCUSD",1760105607308,1.58529099,122010.0,122000.0,0.00150131]
["bitfinex","BTCUSD",1760105607520,1.34981099,122010.0,122000.0,0.00150131]
["bitfinex","BTCUSD",1760105607801,1.58529099,122010.0,122000.0,0.00050131]
["bitfinex","BTCUSD",1760105608213,2.11438159,122010.0,122000.0,0.00050131]
["bitfinex","BTCUSD",1760105608409,1.95889839,122010.0,122000.0,0.00050131]
["bitfinex","BTCUSD",1760105608616,2.19437839,122010.0,122000.0,0.00050131]
["bitfinex","BTCUSD",1760105608888,2.27746045,122010.0,122000.0,0.00254411]
["bitfinex","BTCUSD",1760105609403,2.04202045,122010.0,122000.0,0.00254411]
["bitfinex","BTCUSD",1760105609624,2.37217235,122010.0,122000.0,0.00254411]
["bitfinex","BTCUSD",1760105610277,2.62285976,122010.0,122000.0,0.00254411]
["bitfinex","BTCUSD",1760105611952,2.38737976,122010.0,122000.0,0.00254411]
["bitfinex","BTCUSD",1760105612160,2.70813976,122010.0,122000.0,0.00254411]
["bitfinex","BTCUSD",1760105612370,2.7256446,122010.0,122000.0,0.00254411]
["bitfinex","BTCUSD",1760105613519,2.4048846,122010.0,122000.0,0.00254411]
["bitfinex","BTCUSD",1760105613717,2.7256446,122010.0,122000.0,0.00254411]
["bitfinex","BTCUSD",1760105614092,2.6403246,122010.0,122000.0,0.00254411]
["bitfinex","BTCUSD",1760105614308,2.4048846,122010.0,122000.0,0.00254411]
["bitfinex","BTCUSD",1760105614513,2.7256446,122010.0,122000.0,0.00254411]
["bitfinex","BTCUSD",1760105614716,2.40485972,122010.0,122000.0,0.00254411]
["bitfinex","BTCUSD",1760105614919,2.72561972,122010.0,122000.0,0.00254411]
["bitfinex","BTCUSD",1760105615356,2.40485972,122010.0,122000.0,0.00254411]
["bitfinex","BTCUSD",1760105615562,2.42561972,122010.0,122000.0,0.00254411]
["bitfinex","BTCUSD",1760105615758,2.19017972,122010.0,122000.0,0.00254411]
["bitfinex","BTCUSD",1760105615962,2.49017972,122010.0,122000.0,0.00254411]
["bitfinex","BTCUSD",1760105616249,2.72561972,122010.0,121980.0,0.05527808]
["bitfinex","BTCUSD",1760105616451,2.72561972,122010.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105616452,1.66319036,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105616685,2.02488979,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105616889,2.26032979,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105617596,2.32488979,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105617712,2.61181373,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105617911,2.37633373,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105618203,2.45633053,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105618418,2.75509214,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105618631,0.91688651,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105618839,1.69473789,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105619052,1.93021789,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105619261,1.69473789,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105619472,1.39261263,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105619682,1.54809583,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105620102,1.72588979,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105620305,2.28320346,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105620530,2.04772346,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105620739,2.36320026,121990.0,121980.0,0.05542883]
["bitfinex","BTCUSD",1760105620956,1.3632038,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1760105621166,1.72490323,121980.0,121970.0,8.208e-05]
["bitfinex","BTCUSD",1760105621370,7.05721689,121980.0,121970.0,8.208e-05]
["bitfinex","BTCUSD",1760105621576,1.66323069,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1760105621786,2.34573012,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1760105621995,2.0590603,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1760105622206,2.3798603,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1760105622426,1.8507697,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1760105622639,1.10401508,121940.0,121930.0,0.0004]
["bitfinex","BTCUSD",1760105622851,2.19759774,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760105623065,2.23018842,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760105623320,2.32289094,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760105623557,2.40094497,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760105623789,2.16542497,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760105624040,1.54709963,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760105624316,1.40289129,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760105624760,1.63841129,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760105624984,1.96855972,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760105625232,2.04855652,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760105625486,6.87103652,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1760105625729,6.71327104,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760105625922,7.12166597,121930.0,121920.0,0.00015076]
["bitfinex","BTCUSD",1760105626198,7.44262597,121930.0,121920.0,0.00015076]
["bitfinex","BTCUSD",1760105626436,7.28702277,121930.0,121920.0,0.00015076]
["bitfinex","BTCUSD",1760105626664,7.52270277,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760105626893,7.20166277,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760105627141,7.52266277,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760105627374,7.52595133,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1760105627863,2.49238855,121910.0,121900.0,0.0004]
["bitfinex","BTCUSD",1760105628079,2.36093147,121910.0,121900.0,0.0004]
["bitfinex","BTCUSD",1760105628297,2.36093147,121910.0,121900.0,0.00551203]
["bitfinex","BTCUSD",1760105628298,2.68193147,121910.0,121900.0,0.00551203]
["bitfinex","BTCUSD",1760105629025,0.5040689,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760105629264,1.66054394,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760105629497,1.74054074,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760105629736,1.50490074,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760105629950,1.74590394,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760105630407,1.95399454,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760105630590,2.27499454,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760105630839,2.29680262,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760105631056,2.14115942,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760105631267,2.29680262,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760105632254,1.44671202,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760105632455,1.74594394,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760105632665,1.74694394,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760105632874,1.95499454,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760105633112,7.19219942,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760105633306,7.42839942,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760105633516,7.19219942,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1760105633723,6.45408236,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1760105633938,7.39165652,121890.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760105634132,1.15446039,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1760105634384,0.16419013,121810.0,121800.0,0.02209]
["bitfinex","BTCUSD",1760105634602,0.34820815,121830.0,121810.0,0.02209]
["bitfinex","BTCUSD",1760105634811,0.71119243,121830.0,121820.0,0.02209]
["bitfinex","BTCUSD",1760105635019,0.50416317,121830.0,121820.0,0.09578399]
["bitfinex","BTCUSD",1760105635227,0.50416317,121830.0,121820.0,0.00409399]
["bitfinex","BTCUSD",1760105635681,0.5042451,121830.0,121820.0,0.00409399]
["bitfinex","BTCUSD",1760105635891,0.34008193,121830.0,121820.0,0.00409399]
["bitfinex","BTCUSD",1760105636101,8.193e-05,121830.0,121820.0,0.35950036]
["bitfinex","BTCUSD",1760105636328,0.34008193,121830.0,121820.0,0.25890285]
["bitfinex","BTCUSD",1760105636536,0.5042451,121830.0,121820.0,0.11457605]
["bitfinex","BTCUSD",1760105636746,0.5042451,121830.0,121820.0,0.00509399]
["bitfinex","BTCUSD",1760105637356,0.34008193,121830.0,121820.0,0.23887064]
["bitfinex","BTCUSD",1760105637576,0.5042451,121830.0,121820.0,0.26096064]
["bitfinex","BTCUSD",1760105637784,0.5042451,121830.0,121820.0,0.21872064]
["bitfinex","BTCUSD",1760105638218,0.34008193,121830.0,121820.0,0.21872064]
["bitfinex","BTCUSD",1760105638430,0.34008193,121830.0,121820.0,0.26096064]
["bitfinex","BTCUSD",1760105638631,0.5042451,121830.0,121820.0,0.26096064]
["bitfinex","BTCUSD",1760105638827,0.34008193,121830.0,121820.0,0.26096064]
["bitfinex","BTCUSD",1760105639045,8.193e-05,121830.0,121820.0,0.9531701]
["bitfinex","BTCUSD",1760105639749,8.193e-05,121830.0,121820.0,1.1899301]
["bitfinex","BTCUSD",1760105639971,8.193e-05,121830.0,121820.0,0.983322]
["bitfinex","BTCUSD",1760105640185,0.23030712,121870.0,121840.0,0.16412999]
["bitfinex","BTCUSD",1760105640394,0.16412331,121860.0,121850.0,0.10521206]
["bitfinex","BTCUSD",1760105640605,0.16412331,121860.0,121850.0,0.17652788]
["bitfinex","BTCUSD",1760105640821,0.23851258,121870.0,121850.0,0.34066411]
["bitfinex","BTCUSD",1760105641027,0.16412276,121860.0,121850.0,0.61974411]
["bitfinex","BTCUSD",1760105641231,0.16412276,121860.0,121850.0,0.04945]
["bitfinex","BTCUSD",1760105642104,0.16412276,121860.0,121840.0,1.03807104]
["bitfinex","BTCUSD",1760105642105,0.16413623,121850.0,121840.0,0.02259278]
["bitfinex","BTCUSD",1760105642316,0.16413623,121850.0,121840.0,0.25939278]
["bitfinex","BTCUSD",1760105642516,0.16413623,121850.0,121840.0,0.28775278]
["bitfinex","BTCUSD",1760105642717,0.16413623,121850.0,121840.0,0.45090248]
["bitfinex","BTCUSD",1760105643031,0.16412276,121860.0,121840.0,0.21410248]
["bitfinex","BTCUSD",1760105643229,0.50412276,121860.0,121850.0,0.02294]
["bitfinex","BTCUSD",1760105643563,0.50412276,121860.0,121850.0,0.02194]
["bitfinex","BTCUSD",1760105643757,0.16413623,121850.0,121840.0,0.10671484]
["bitfinex","BTCUSD",1760105643975,0.16413623,121850.0,121840.0,0.34343484]
["bitfinex","BTCUSD",1760105644337,0.16413623,121850.0,121840.0,0.02259278]
["bitfinex","BTCUSD",1760105644557,0.50413623,121850.0,121840.0,0.00050278]
["bitfinex","BTCUSD",1760105644982,0.75002623,121850.0,121840.0,0.00050278]
["bitfinex","BTCUSD",1760105645393,1.89899889,121850.0,121840.0,0.00050278]
["bitfinex","BTCUSD",1760105645623,1.91415354,121850.0,121840.0,0.00050278]
["bitfinex","BTCUSD",1760105645888,1.38506294,121850.0,121840.0,0.00050278]
["bitfinex","BTCUSD",1760105646091,1.99415034,121850.0,121840.0,0.00357277]
["bitfinex","BTCUSD",1760105646307,1.78754224,121850.0,121840.0,0.00357277]
["bitfinex","BTCUSD",1760105646506,1.805012,121850.0,121840.0,0.00357277]
["bitfinex","BTCUSD",1760105646713,2.041852,121850.0,121840.0,0.00357277]
["bitfinex","BTCUSD",1760105647368,1.805012,121850.0,121840.0,0.00357277]
["bitfinex","BTCUSD",1760105647591,2.041852,121850.0,121840.0,0.00357277]
["bitfinex","BTCUSD",1760105647961,2.041812,121850.0,121840.0,0.00357277]
["bitfinex","BTCUSD",1760105648163,2.5709026,121850.0,121840.0,0.00357277]
["bitfinex","BTCUSD",1760105648422,2.041812,121850.0,121840.0,0.00357277]
["bitfinex","BTCUSD",1760105648627,2.041812,121850.0,121800.0,0.13726]
["bitfinex","BTCUSD",1760105648628,0.50419013,121810.0,121800.0,0.02194]
["bitfinex","BTCUSD",1760105648832,0.50419013,121810.0,121800.0,0.02209089]
["bitfinex","BTCUSD",1760105649175,0.50419013,121810.0,121800.0,0.00219872]
["bitfinex","BTCUSD",1760105649789,0.50419013,121810.0,121800.0,0.00319872]
["bitfinex","BTCUSD",1760105650144,0.50419013,121810.0,121800.0,0.00419872]
["bitfinex","BTCUSD",1760105650534,0.50419013,121810.0,121800.0,0.00319872]
["bitfinex","BTCUSD",1760105650746,0.50419013,121810.0,121800.0,0.00419872]
["bitfinex","BTCUSD",1760105650747,0.51937934,121810.0,121800.0,0.00419872]
["bitfinex","BTCUSD",1760105650959,1.08451092,121810.0,121800.0,0.00419872]
["bitfinex","BTCUSD",1760105651184,1.73935173,121810.0,121800.0,0.00419872]
["bitfinex","BTCUSD",1760105651396,0.16421709,121790.0,121780.0,7e-05]
["bitfinex","BTCUSD",1760105651600,0.16421709,121790.0,121780.0,0.00022106]
["bitfinex","BTCUSD",1760105651601,0.9454569,121790.0,121780.0,0.00022106]
["bitfinex","BTCUSD",1760105651825,1.1913469,121790.0,121780.0,0.00022106]
["bitfinex","BTCUSD",1760105652024,0.9543869,121790.0,121780.0,0.00022106]
["bitfinex","BTCUSD",1760105652238,0.93919769,121790.0,121780.0,0.00022106]
["bitfinex","BTCUSD",1760105652465,1.57443058,121790.0,121780.0,0.00022106]
["bitfinex","BTCUSD",1760105652692,1.59193112,121790.0,121780.0,0.00022106]
["bitfinex","BTCUSD",1760105653126,1.35501112,121790.0,121780.0,0.00022106]
["bitfinex","BTCUSD",1760105653339,1.33750884,121790.0,121780.0,0.00122106]
["bitfinex","BTCUSD",1760105653936,1.57442884,121790.0,121780.0,0.00122106]
["bitfinex","BTCUSD",1760105654142,1.04545824,121790.0,121780.0,0.00122106]
["bitfinex","BTCUSD",1760105654355,1.78765786,121790.0,121780.0,0.00122106]
["bitfinex","BTCUSD",1760105654516,2.04219566,121790.0,121780.0,0.00122106]
["bitfinex","BTCUSD",1760105654732,1.80515566,121790.0,121780.0,0.00122106]
["bitfinex","BTCUSD",1760105654966,2.04223566,121790.0,121780.0,0.00122106]
["bitfinex","BTCUSD",1760105655162,1.80515566,121790.0,121780.0,0.00122106]
["bitfinex","BTCUSD",1760105655718,2.04247566,121790.0,121780.0,0.00122106]
["bitfinex","BTCUSD",1760105655944,1.80515566,121790.0,121780.0,0.00022106]
["bitfinex","BTCUSD",1760105656185,1.19606826,121790.0,121780.0,0.00022106]
["bitfinex","BTCUSD",1760105656426,1.72515886,121790.0,121780.0,0.00022106]
["bitfinex","BTCUSD",1760105656615,1.40319636,121790.0,121780.0,0.00022106]
["bitfinex","BTCUSD",1760105656827,1.16591636,121790.0,121780.0,0.00022106]
["bitfinex","BTCUSD",1760105657035,1.16591636,121790.0,121780.0,0.00124532]
["bitfinex","BTCUSD",1760105657036,1.69500696,121790.0,121780.0,0.00124532]
["bitfinex","BTCUSD",1760105657267,1.80515566,121790.0,121780.0,0.00124532]
["bitfinex","BTCUSD",1760105657490,1.82695232,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760105657687,7.68214622,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760105657894,7.44482622,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760105658112,7.68222622,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760105658308,7.40081048,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760105658549,2.0487393,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760105658748,2.2871393,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760105658924,1.94240813,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760105659131,1.16691636,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760105659541,1.40535636,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760105659863,1.16791636,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760105660219,1.40439636,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760105660442,1.40339636,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760105660665,1.10335636,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760105660826,1.24591316,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760105661052,1.40339636,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760105661289,1.16591636,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760105661602,1.3201943,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760105661967,1.0827943,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760105662184,1.3201943,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760105662422,0.98750709,121790.0,121780.0,0.04894001]
["bitfinex","BTCUSD",1760105662588,0.98750709,121790.0,121780.0,0.02194001]
["bitfinex","BTCUSD",1760105662821,0.98750709,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760105663262,0.84528406,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760105663492,0.55416111,121790.0,121780.0,0.04894001]
["bitfinex","BTCUSD",1760105663708,0.7183782,121790.0,121780.0,0.02194001]
["bitfinex","BTCUSD",1760105664358,0.55416111,121790.0,121780.0,0.21317058]
["bitfinex","BTCUSD",1760105664594,0.55416111,121790.0,121780.0,0.09236001]
["bitfinex","BTCUSD",1760105664803,0.7183782,121790.0,121780.0,0.10193681]
["bitfinex","BTCUSD",1760105665073,0.7183782,121790.0,121780.0,0.10699681]
["bitfinex","BTCUSD",1760105665074,0.55416111,121790.0,121780.0,0.10699681]
["bitfinex","BTCUSD",1760105665283,0.55416111,121790.0,121780.0,0.21317058]
["bitfinex","BTCUSD",1760105665498,0.7183782,121790.0,121780.0,0.25659058]
["bitfinex","BTCUSD",1760105665712,0.7183782,121790.0,121780.0,0.04894001]
["bitfinex","BTCUSD",1760105666360,0.55416111,121790.0,121780.0,0.21317058]
["bitfinex","BTCUSD",1760105666580,0.7183782,121790.0,121780.0,0.09236001]
["bitfinex","BTCUSD",1760105666806,0.7183782,121790.0,121780.0,0.04894001]
["bitfinex","BTCUSD",1760105667656,0.7183782,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1760105668735,0.7183782,121790.0,121780.0,0.04894001]
["bitfinex","BTCUSD",1760105670037,0.7183782,121790.0,121780.0,0.04153147]
["bitfinex","BTCUSD",1760105670305,0.34,121780.0,121770.0,0.43217095]
["bitfinex","BTCUSD",1760105670513,0.34,121780.0,121770.0,0.32719494]
["bitfinex","BTCUSD",1760105670731,0.55169786,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1760105670941,0.55169786,121790.0,121780.0,0.35613568]
["bitfinex","BTCUSD",1760105671150,0.71591495,121790.0,121780.0,0.41256206]
["bitfinex","BTCUSD",1760105671610,0.71591495,121790.0,121780.0,0.57679263]
["bitfinex","BTCUSD",1760105671825,0.71430533,121790.0,121780.0,0.57606671]
["bitfinex","BTCUSD",1760105672042,0.71430533,121790.0,121780.0,0.62002253]
["bitfinex","BTCUSD",1760105672257,0.71430533,121790.0,121780.0,0.61998253]
["bitfinex","BTCUSD",1760105672258,0.55008824,121790.0,121780.0,0.61998253]
["bitfinex","BTCUSD",1760105672464,0.71430533,121790.0,121780.0,0.61998253]
["bitfinex","BTCUSD",1760105672928,0.71430533,121790.0,121780.0,0.38294253]
["bitfinex","BTCUSD",1760105673345,0.71430533,121790.0,121780.0,0.53252671]
["bitfinex","BTCUSD",1760105673574,0.21008824,121790.0,121780.0,0.57284671]
["bitfinex","BTCUSD",1760105673809,0.21008824,121790.0,121780.0,1.31818658]
["bitfinex","BTCUSD",1760105674652,0.21008824,121790.0,121780.0,1.08122658]
["bitfinex","BTCUSD",1760105674863,0.21008824,121790.0,121780.0,1.31814658]
["bitfinex","BTCUSD",1760105675079,0.21008824,121790.0,121780.0,1.39814338]
["bitfinex","BTCUSD",1760105676121,0.21008824,121790.0,121780.0,1.40014338]
["bitfinex","BTCUSD",1760105676591,0.37430533,121790.0,121780.0,1.23591281]
["bitfinex","BTCUSD",1760105676972,0.37430533,121790.0,121780.0,0.91899601]
["bitfinex","BTCUSD",1760105677222,0.37430533,121790.0,121780.0,0.17365614]
["bitfinex","BTCUSD",1760105677450,0.37430533,121790.0,121780.0,0.45565614]
["bitfinex","BTCUSD",1760105677962,0.37430533,121790.0,121780.0,0.37017614]
["bitfinex","BTCUSD",1760105678213,0.37430533,121790.0,121780.0,0.41049614]
["bitfinex","BTCUSD",1760105678425,0.37430533,121790.0,121780.0,0.40849614]
["bitfinex","BTCUSD",1760105678667,0.37430533,121790.0,121780.0,0.17165614]
["bitfinex","BTCUSD",1760105678878,0.37430533,121790.0,121780.0,0.45365614]
["bitfinex","BTCUSD",1760105679317,0.37430533,121790.0,121780.0,0.21681614]
["bitfinex","BTCUSD",1760105679543,0.37430533,121790.0,121780.0,0.57393294]
["bitfinex","BTCUSD",1760105679785,0.37430533,121790.0,121780.0,0.49393614]
["bitfinex","BTCUSD",1760105680000,0.37430533,121790.0,121780.0,0.40841614]
["bitfinex","BTCUSD",1760105680247,0.37430533,121790.0,121780.0,0.25713614]
["bitfinex","BTCUSD",1760105680677,0.37430533,121790.0,121780.0,0.49385614]
["bitfinex","BTCUSD",1760105681349,0.21008824,121790.0,121780.0,0.42136671]
["bitfinex","BTCUSD",1760105681605,0.21008824,121790.0,121780.0,1.47410174]
["bitfinex","BTCUSD",1760105681811,0.37407625,121790.0,121780.0,1.47363784]
["bitfinex","BTCUSD",1760105682071,0.37407625,121790.0,121780.0,1.15143784]
["bitfinex","BTCUSD",1760105682274,0.37407625,121790.0,121780.0,1.23691784]
["bitfinex","BTCUSD",1760105682492,0.20985916,121790.0,121780.0,1.47459784]
["bitfinex","BTCUSD",1760105682721,0.20985916,121790.0,121780.0,1.47559784]
["bitfinex","BTCUSD",1760105682935,0.20985916,121790.0,121780.0,0.73025797]
["bitfinex","BTCUSD",1760105683593,0.37407625,121790.0,121780.0,0.73025797]
["bitfinex","BTCUSD",1760105683820,0.37407625,121790.0,121780.0,0.2493506]
["bitfinex","BTCUSD",1760105684033,0.37407625,121790.0,121780.0,0.4859506]
["bitfinex","BTCUSD",1760105684754,0.37407625,121790.0,121780.0,0.1235506]
["bitfinex","BTCUSD",1760105684951,0.37497228,121790.0,121780.0,0.1235506]
["bitfinex","BTCUSD",1760105685208,0.37497228,121790.0,121780.0,0.05094]
["bitfinex","BTCUSD",1760105685417,0.37497228,121790.0,121780.0,0.02394]
["bitfinex","BTCUSD",1760105685645,0.37497228,121790.0,121780.0,0.2585]
["bitfinex","BTCUSD",1760105686091,0.16423057,121780.0,121770.0,0.02253414]
["bitfinex","BTCUSD",1760105686315,0.16423057,121780.0,121770.0,0.4276562]
["bitfinex","BTCUSD",1760105686526,0.16423057,121780.0,121770.0,0.1347762]
["bitfinex","BTCUSD",1760105686744,0.16423057,121780.0,121770.0,0.3712962]
["bitfinex","BTCUSD",1760105687843,0.16423057,121780.0,121770.0,0.36254415]
["bitfinex","BTCUSD",1760105688079,0.16423057,121780.0,121770.0,0.36242203]
["bitfinex","BTCUSD",1760105688301,0.16423057,121780.0,121770.0,0.36342203]
["bitfinex","BTCUSD",1760105688524,0.16423057,121780.0,121770.0,0.12690203]
["bitfinex","BTCUSD",1760105688769,0.16423057,121780.0,121770.0,0.36326576]
["bitfinex","BTCUSD",1760105688982,0.16423057,121780.0,121770.0,0.33406576]
["bitfinex","BTCUSD",1760105689209,0.16423057,121780.0,121770.0,0.09666576]
["bitfinex","BTCUSD",1760105689455,0.50423057,121780.0,121770.0,0.00059414]
["bitfinex","BTCUSD",1760105689664,0.50423057,121780.0,121770.0,0.07331414]
["bitfinex","BTCUSD",1760105689880,0.51950754,121780.0,121770.0,0.07331414]
["bitfinex","BTCUSD",1760105690100,0.50423057,121780.0,121770.0,0.07331414]
["bitfinex","BTCUSD",1760105690748,0.50176712,121780.0,121770.0,0.10243414]
["bitfinex","BTCUSD",1760105691249,0.71162628,121780.0,121770.0,0.07331414]
["bitfinex","BTCUSD",1760105691932,0.71162628,121780.0,121770.0,0.10243414]
["bitfinex","BTCUSD",1760105692357,0.71162628,121780.0,121770.0,0.12290414]
["bitfinex","BTCUSD",1760105692818,0.71162628,121780.0,121770.0,0.09378414]
["bitfinex","BTCUSD",1760105693246,0.71162628,121780.0,121770.0,0.12290414]
["bitfinex","BTCUSD",1760105693470,0.71162628,121780.0,121770.0,0.05018414]
["bitfinex","BTCUSD",1760105693696,0.71162628,121780.0,121770.0,0.52561835]
["bitfinex","BTCUSD",1760105693915,0.54985916,121780.0,121770.0,0.60874041]
["bitfinex","BTCUSD",1760105694176,0.20985916,121780.0,121770.0,1.35404028]
["bitfinex","BTCUSD",1760105694387,0.20985916,121780.0,121770.0,1.11776028]
["bitfinex","BTCUSD",1760105694611,0.16536916,121780.0,121770.0,1.11776028]
["bitfinex","BTCUSD",1760105694866,0.12087916,121780.0,121770.0,1.34501137]
["bitfinex","BTCUSD",1760105695080,0.00136947,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1760105695300,0.00136947,121800.0,121790.0,1.38429429]
["bitfinex","BTCUSD",1760105695518,0.00136947,121800.0,121790.0,1.44095259]
["bitfinex","BTCUSD",1760105695729,0.00136947,121800.0,121790.0,1.44083632]
["bitfinex","BTCUSD",1760105696450,1e-08,121800.0,121790.0,1.21251705]
["bitfinex","BTCUSD",1760105696684,1e-08,121800.0,121790.0,1.91387703]
["bitfinex","BTCUSD",1760105697396,1e-08,121800.0,121790.0,1.93854793]
["bitfinex","BTCUSD",1760105697851,1e-08,121800.0,121790.0,1.93878793]
["bitfinex","BTCUSD",1760105698281,1e-08,121800.0,121790.0,1.61670793]
["bitfinex","BTCUSD",1760105698493,1e-08,121800.0,121790.0,2.04614793]
["bitfinex","BTCUSD",1760105698908,1e-08,121800.0,121790.0,2.28170793]
["bitfinex","BTCUSD",1760105699119,1e-08,121800.0,121790.0,2.31081983]
["bitfinex","BTCUSD",1760105699336,1e-08,121800.0,121790.0,2.07825983]
["bitfinex","BTCUSD",1760105699544,1e-08,121800.0,121790.0,2.31481983]
["bitfinex","BTCUSD",1760105699749,1e-08,121800.0,121790.0,2.07825983]
["bitfinex","BTCUSD",1760105700168,1e-08,121800.0,121790.0,2.31477983]
["bitfinex","BTCUSD",1760105700632,1e-08,121800.0,121790.0,2.19145756]
["bitfinex","BTCUSD",1760105700862,1e-08,121800.0,121790.0,2.37693755]
["bitfinex","BTCUSD",1760105701083,1e-08,121800.0,121790.0,2.14041755]
["bitfinex","BTCUSD",1760105701317,1e-08,121800.0,121790.0,2.37693755]
["bitfinex","BTCUSD",1760105701747,1e-08,121800.0,121790.0,2.14041755]
["bitfinex","BTCUSD",1760105701989,1e-08,121800.0,121790.0,2.37689755]
["bitfinex","BTCUSD",1760105702457,1e-08,121800.0,121790.0,2.14041755]
["bitfinex","BTCUSD",1760105702718,1e-08,121800.0,121790.0,2.37685755]
["bitfinex","BTCUSD",1760105702952,1e-08,121800.0,121790.0,2.14041755]
["bitfinex","BTCUSD",1760105703437,1e-08,121800.0,121790.0,2.36753336]
["bitfinex","BTCUSD",1760105703640,1e-08,121800.0,121790.0,2.32806353]
["bitfinex","BTCUSD",1760105703849,1e-08,121800.0,121790.0,2.32794353]
["bitfinex","BTCUSD",1760105704941,1e-08,121800.0,121790.0,2.09154353]
["bitfinex","BTCUSD",1760105705151,1e-08,121800.0,121790.0,2.32794353]
["bitfinex","BTCUSD",1760105705601,1e-08,121800.0,121790.0,2.09154353]
["bitfinex","BTCUSD",1760105705829,1e-08,121800.0,121790.0,2.32790353]
["bitfinex","BTCUSD",1760105706040,1e-08,121800.0,121790.0,2.09154353]
["bitfinex","BTCUSD",1760105706253,1e-08,121800.0,121790.0,2.32786353]
["bitfinex","BTCUSD",1760105706464,1e-08,121800.0,121790.0,2.32770727]
["bitfinex","BTCUSD",1760105706883,1e-08,121800.0,121790.0,1.66410727]
["bitfinex","BTCUSD",1760105707131,0.0009648,121800.0,121790.0,2.32762727]
["bitfinex","BTCUSD",1760105707348,0.0009648,121800.0,121790.0,1.29395537]
["bitfinex","BTCUSD",1760105707571,0.0009648,121800.0,121790.0,1.53872092]
["bitfinex","BTCUSD",1760105708044,0.0009648,121800.0,121790.0,1.77500092]
["bitfinex","BTCUSD",1760105708284,1e-08,121800.0,121790.0,1.53775613]
["bitfinex","BTCUSD",1760105708754,1e-08,121800.0,121790.0,1.56790803]
["bitfinex","BTCUSD",1760105708982,1e-08,121800.0,121790.0,1.80418803]
["bitfinex","BTCUSD",1760105709232,1e-08,121800.0,121790.0,1.88418483]
["bitfinex","BTCUSD",1760105709926,1e-08,121800.0,121790.0,1.88414483]
["bitfinex","BTCUSD",1760105710399,1e-08,121800.0,121790.0,1.64790483]
["bitfinex","BTCUSD",1760105710634,1e-08,121800.0,121790.0,1.88414483]
["bitfinex","BTCUSD",1760105710866,0.80374,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1760105711121,0.95283623,121850.0,121840.0,0.46228537]
["bitfinex","BTCUSD",1760105711564,0.53492736,121850.0,121840.0,0.28509]
["bitfinex","BTCUSD",1760105711824,0.1641497,121840.0,121830.0,0.1376119]
["bitfinex","BTCUSD",1760105712045,0.17910054,121840.0,121830.0,0.1155919]
["bitfinex","BTCUSD",1760105712294,0.24872054,121840.0,121830.0,0.0301519]
["bitfinex","BTCUSD",1760105712505,0.01495084,121840.0,121830.0,0.24316507]
["bitfinex","BTCUSD",1760105712718,0.00015084,121840.0,121830.0,0.60639713]
["bitfinex","BTCUSD",1760105712925,0.00015084,121840.0,121830.0,1.38689673]
["bitfinex","BTCUSD",1760105713140,0.00015084,121840.0,121830.0,0.59283157]
["bitfinex","BTCUSD",1760105713141,0.00402857,121840.0,121830.0,0.59283157]
["bitfinex","BTCUSD",1760105713357,0.00402857,121840.0,121830.0,0.59171693]
["bitfinex","BTCUSD",1760105713583,0.16817827,121840.0,121830.0,0.54776111]
["bitfinex","BTCUSD",1760105713799,0.16817827,121840.0,121830.0,0.13197206]
["bitfinex","BTCUSD",1760105714013,0.21069827,121840.0,121830.0,0.31928206]
["bitfinex","BTCUSD",1760105714453,0.18297827,121840.0,121830.0,0.51015897]
["bitfinex","BTCUSD",1760105714663,0.18297827,121840.0,121830.0,0.53217897]
["bitfinex","BTCUSD",1760105715137,0.18297827,121840.0,121830.0,0.29601897]
["bitfinex","BTCUSD",1760105715591,0.0148,121840.0,121830.0,0.61213577]
["bitfinex","BTCUSD",1760105715846,0.51141024,121850.0,121830.0,0.65604577]
["bitfinex","BTCUSD",1760105716194,0.51141024,121850.0,121840.0,0.23608]
["bitfinex","BTCUSD",1760105716452,0.53913024,121850.0,121830.0,0.39309577]
["bitfinex","BTCUSD",1760105716684,0.53807036,121850.0,121840.0,0.02683]
["bitfinex","BTCUSD",1760105717120,0.00825957,121860.0,121840.0,0.2988202]
["bitfinex","BTCUSD",1760105717347,0.18460996,121870.0,121850.0,0.23006623]
["bitfinex","BTCUSD",1760105717623,0.16412276,121860.0,121850.0,0.9754061]
["bitfinex","BTCUSD",1760105717836,0.00358267,121860.0,121850.0,1.08535816]
["bitfinex","BTCUSD",1760105718734,0.00358267,121860.0,121850.0,1.11551006]
["bitfinex","BTCUSD",1760105718951,0.00358267,121860.0,121850.0,1.19550686]
["bitfinex","BTCUSD",1760105719400,0.00358267,121860.0,121850.0,1.09305464]
["bitfinex","BTCUSD",1760105719653,0.16770543,121860.0,121850.0,0.22380797]
["bitfinex","BTCUSD",1760105719856,0.16770543,121860.0,121850.0,0.3879442]
["bitfinex","BTCUSD",1760105720278,0.00358267,121860.0,121850.0,0.4318542]
["bitfinex","BTCUSD",1760105720908,0.16770543,121860.0,121850.0,0.96258727]
["bitfinex","BTCUSD",1760105721135,0.16770543,121860.0,121850.0,0.65867341]
["bitfinex","BTCUSD",1760105721350,0.21557543,121860.0,121850.0,0.08312206]
["bitfinex","BTCUSD",1760105721555,0.21557543,121860.0,121850.0,0.08512206]
["bitfinex","BTCUSD",1760105721769,0.18785543,121860.0,121850.0,0.27608829]
["bitfinex","BTCUSD",1760105721985,0.00358267,121860.0,121850.0,0.34201829]
["bitfinex","BTCUSD",1760105722203,0.00358267,121860.0,121850.0,0.34101829]
["bitfinex","BTCUSD",1760105722407,0.16770543,121860.0,121850.0,0.34001829]
["bitfinex","BTCUSD",1760105722667,0.00358267,121860.0,121850.0,0.87075136]
["bitfinex","BTCUSD",1760105722873,0.16770543,121860.0,121850.0,0.95074816]
["bitfinex","BTCUSD",1760105723075,0.16770543,121860.0,121850.0,0.78661193]
["bitfinex","BTCUSD",1760105723286,0.16770543,121860.0,121850.0,0.94194181]
["bitfinex","BTCUSD",1760105723539,0.16770543,121860.0,121850.0,0.77326374]
["bitfinex","BTCUSD",1760105723740,0.16770543,121860.0,121850.0,0.72923799]
["bitfinex","BTCUSD",1760105723960,0.16770543,121860.0,121850.0,0.93728422]
["bitfinex","BTCUSD",1760105724381,0.16770543,121860.0,121850.0,0.77314799]
["bitfinex","BTCUSD",1760105724809,0.16770543,121860.0,121850.0,0.93728422]
["bitfinex","BTCUSD",1760105725256,0.00358267,121860.0,121850.0,0.89337422]
["bitfinex","BTCUSD",1760105725457,0.00358267,121860.0,121850.0,0.93728422]
["bitfinex","BTCUSD",1760105725700,0.00358267,121860.0,121850.0,0.85728742]
["bitfinex","BTCUSD",1760105726240,0.16770543,121860.0,121850.0,0.85728742]
["bitfinex","BTCUSD",1760105726472,0.19542543,121860.0,121850.0,0.64924119]
["bitfinex","BTCUSD",1760105726700,0.21557543,121860.0,121850.0,0.65024119]
["bitfinex","BTCUSD",1760105726912,0.21557543,121860.0,121850.0,0.81537742]
["bitfinex","BTCUSD",1760105727158,0.16770543,121860.0,121850.0,0.85928742]
["bitfinex","BTCUSD",1760105727401,0.00358267,121860.0,121850.0,0.93901113]
["bitfinex","BTCUSD",1760105728147,0.00358267,121860.0,121850.0,0.7748749]
["bitfinex","BTCUSD",1760105728148,0.00461649,121860.0,121850.0,0.7748749]
["bitfinex","BTCUSD",1760105728363,0.16873925,121860.0,121850.0,0.7748749]
["bitfinex","BTCUSD",1760105728609,0.00461649,121860.0,121850.0,0.93901113]
["bitfinex","BTCUSD",1760105728847,0.00461649,121860.0,121850.0,0.92861497]
["bitfinex","BTCUSD",1760105729083,0.00358267,121860.0,121850.0,0.92758115]
["bitfinex","BTCUSD",1760105730033,0.21557543,121860.0,121850.0,0.05995505]
["bitfinex","BTCUSD",1760105730315,0.21557543,121860.0,121850.0,0.002]
["bitfinex","BTCUSD",1760105730316,0.25747543,121860.0,121850.0,0.002]
["bitfinex","BTCUSD",1760105730559,0.61275221,121860.0,121850.0,0.00174219]
["bitfinex","BTCUSD",1760105730796,1.16626174,121860.0,121850.0,0.00174219]
["bitfinex","BTCUSD",1760105731008,0.63552867,121860.0,121850.0,0.00174219]
["bitfinex","BTCUSD",1760105731245,0.63552867,121860.0,121850.0,0.001]
["bitfinex","BTCUSD",1760105731246,0.5859908,121860.0,121850.0,0.001]
["bitfinex","BTCUSD",1760105731460,0.56839037,121860.0,121850.0,0.02783]
["bitfinex","BTCUSD",1760105731679,0.56839037,121860.0,121840.0,0.58290497]
["bitfinex","BTCUSD",1760105731680,0.16413623,121850.0,121840.0,0.58290497]
["bitfinex","BTCUSD",1760105731897,0.19185623,121850.0,121840.0,0.1589987]
["bitfinex","BTCUSD",1760105732545,0.20778623,121850.0,121840.0,0.0301519]
["bitfinex","BTCUSD",1760105732980,0.20778623,121850.0,121840.0,0.0311519]
["bitfinex","BTCUSD",1760105733200,0.24968623,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1760105733425,0.24968623,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1760105733649,1.1204193,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1760105733880,0.58968623,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1760105734118,1.15327427,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1760105734344,0.16416317,121830.0,121820.0,0.02387445]
["bitfinex","BTCUSD",1760105734560,0.18181317,121830.0,121820.0,0.07104615]
["bitfinex","BTCUSD",1760105734769,0.21026317,121830.0,121820.0,0.07104615]
["bitfinex","BTCUSD",1760105735233,0.21026317,121830.0,121820.0,0.00015084]
["bitfinex","BTCUSD",1760105735461,0.25054317,121830.0,121820.0,0.00015084]
["bitfinex","BTCUSD",1760105736145,0.25054317,121830.0,121820.0,0.16432749]
["bitfinex","BTCUSD",1760105736353,0.21026317,121830.0,121820.0,0.16432749]
["bitfinex","BTCUSD",1760105736566,0.21026317,121830.0,121820.0,0.00015084]
["bitfinex","BTCUSD",1760105737212,0.2585958,121830.0,121820.0,0.00015084]
["bitfinex","BTCUSD",1760105737422,0.2183158,121830.0,121820.0,0.00142233]
["bitfinex","BTCUSD",1760105737919,0.21026317,121830.0,121820.0,0.19340578]
["bitfinex","BTCUSD",1760105738145,0.25054317,121830.0,121820.0,0.00089913]
["bitfinex","BTCUSD",1760105738362,0.59054317,121830.0,121820.0,0.00089913]
["bitfinex","BTCUSD",1760105738577,0.59864341,121830.0,121820.0,0.00089913]
["bitfinex","BTCUSD",1760105739233,1.12937648,121830.0,121820.0,0.00089913]
["bitfinex","BTCUSD",1760105739443,1.14463388,121830.0,121820.0,0.00089913]
["bitfinex","BTCUSD",1760105739665,0.69389761,121830.0,121820.0,0.00089913]
["bitfinex","BTCUSD",1760105740702,0.61390081,121830.0,121820.0,0.00089913]
["bitfinex","BTCUSD",1760105741319,0.59864341,121830.0,121820.0,0.00089913]
["bitfinex","BTCUSD",1760105741751,0.39420024,121830.0,121820.0,0.02922913]
["bitfinex","BTCUSD",1760105741962,0.52991341,121830.0,121820.0,0.05060913]
["bitfinex","BTCUSD",1760105742169,0.55836341,121830.0,121820.0,0.05060913]
["bitfinex","BTCUSD",1760105742378,0.51226341,121830.0,121820.0,0.21478578]
["bitfinex","BTCUSD",1760105742605,0.34810024,121830.0,121820.0,0.21478578]
["bitfinex","BTCUSD",1760105742887,0.50416317,121830.0,121820.0,0.78556885]
["bitfinex","BTCUSD",1760105743113,0.34,121830.0,121820.0,0.86556565]
["bitfinex","BTCUSD",1760105743343,0.50416317,121830.0,121820.0,0.78556885]
["bitfinex","BTCUSD",1760105743563,0.50416317,121830.0,121820.0,0.25483578]
["bitfinex","BTCUSD",1760105743782,0.51226753,121830.0,121820.0,0.09065913]
["bitfinex","BTCUSD",1760105744016,0.50416317,121830.0,121820.0,0.20848716]
["bitfinex","BTCUSD",1760105744249,0.34,121830.0,121820.0,0.24853716]
["bitfinex","BTCUSD",1760105744484,0.34,121830.0,121820.0,0.88941893]
["bitfinex","BTCUSD",1760105744944,0.16416317,121830.0,121820.0,0.88941893]
["bitfinex","BTCUSD",1760105745170,0.25292317,121830.0,121820.0,0.0301519]
["bitfinex","BTCUSD",1760105745433,0.16417665,121820.0,121810.0,0.19434203]
["bitfinex","BTCUSD",1760105745692,0.21280743,121820.0,121810.0,0.30579409]
["bitfinex","BTCUSD",1760105745935,0.21280743,121820.0,121810.0,0.14160396]
["bitfinex","BTCUSD",1760105746153,0.16419013,121810.0,121800.0,0.22563361]
["bitfinex","BTCUSD",1760105746360,0.16419013,121810.0,121800.0,0.36723757]
["bitfinex","BTCUSD",1760105746775,0.16419013,121810.0,121800.0,0.32718757]
["bitfinex","BTCUSD",1760105746987,0.16419013,121810.0,121800.0,0.85792064]
["bitfinex","BTCUSD",1760105747403,0.16419013,121810.0,121800.0,0.89897064]
["bitfinex","BTCUSD",1760105747615,0.18435743,121820.0,121800.0,0.89897064]
["bitfinex","BTCUSD",1760105747830,0.00015078,121820.0,121810.0,0.88485617]
["bitfinex","BTCUSD",1760105748036,0.00015078,121820.0,121810.0,0.89662716]
["bitfinex","BTCUSD",1760105748244,0.00015078,121820.0,121810.0,0.88933174]
["bitfinex","BTCUSD",1760105748872,0.16432743,121820.0,121810.0,0.15455854]
["bitfinex","BTCUSD",1760105749082,0.21177743,121820.0,121810.0,0.15455854]
["bitfinex","BTCUSD",1760105749282,0.21177743,121820.0,121810.0,0.32074867]
["bitfinex","BTCUSD",1760105749488,0.21177743,121820.0,121810.0,0.15655854]
["bitfinex","BTCUSD",1760105749697,0.25564743,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1760105750127,0.21177743,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1760105750343,0.25564743,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1760105750745,0.25318479,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1760105750953,0.25318479,121820.0,121810.0,0.00251196]
["bitfinex","BTCUSD",1760105751372,0.25318479,121820.0,121810.0,0.00224182]
["bitfinex","BTCUSD",1760105751583,0.21162665,121820.0,121810.0,0.05082182]
["bitfinex","BTCUSD",1760105751794,0.18504665,121820.0,121810.0,0.74574502]
["bitfinex","BTCUSD",1760105751995,0.21162665,121820.0,121810.0,0.04433429]
["bitfinex","BTCUSD",1760105752210,0.21162665,121820.0,121800.0,0.78532822]
["bitfinex","BTCUSD",1760105752415,0.16419013,121810.0,121800.0,0.90859708]
["bitfinex","BTCUSD",1760105752623,0.16419013,121810.0,121800.0,0.77258383]
["bitfinex","BTCUSD",1760105752829,0.22891665,121820.0,121800.0,0.93678744]
["bitfinex","BTCUSD",1760105753058,0.18504665,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760105753265,0.21162665,121820.0,121810.0,0.02819]
["bitfinex","BTCUSD",1760105753480,0.16419013,121810.0,121800.0,0.90859744]
["bitfinex","BTCUSD",1760105753685,0.19077013,121810.0,121800.0,0.93778744]
["bitfinex","BTCUSD",1760105753885,0.19077013,121810.0,121800.0,0.93172275]
["bitfinex","BTCUSD",1760105754103,0.19077013,121810.0,121800.0,0.93072275]
["bitfinex","BTCUSD",1760105754317,0.19077013,121810.0,121800.0,0.93023814]
["bitfinex","BTCUSD",1760105754532,0.16419013,121810.0,121800.0,0.43935507]
["bitfinex","BTCUSD",1760105754743,0.18504665,121820.0,121800.0,0.43935507]
["bitfinex","BTCUSD",1760105754923,0.18504665,121820.0,121800.0,0.96908814]
["bitfinex","BTCUSD",1760105755119,0.16419013,121810.0,121800.0,0.96908814]
["bitfinex","BTCUSD",1760105755342,0.19077013,121810.0,121800.0,0.84924134]
["bitfinex","BTCUSD",1760105755721,0.53324135,121830.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1760105755911,0.56890318,121830.0,121810.0,0.7435032]
["bitfinex","BTCUSD",1760105756108,0.16417665,121820.0,121810.0,0.7833532]
["bitfinex","BTCUSD",1760105756311,0.16417665,121820.0,121810.0,0.86335]
["bitfinex","BTCUSD",1760105756712,0.50416318,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1760105756929,0.50416318,121830.0,121820.0,0.71529972]
["bitfinex","BTCUSD",1760105757136,0.50416318,121830.0,121820.0,0.74348972]
["bitfinex","BTCUSD",1760105757555,0.50416317,121830.0,121820.0,0.74348972]
["bitfinex","BTCUSD",1760105757794,0.50416317,121830.0,121820.0,0.57931307]
["bitfinex","BTCUSD",1760105758049,0.34,121830.0,121820.0,0.78333972]
["bitfinex","BTCUSD",1760105758269,0.16417665,121820.0,121810.0,0.21366076]
["bitfinex","BTCUSD",1760105758488,0.16417665,121820.0,121810.0,0.89662716]
["bitfinex","BTCUSD",1760105758708,0.16417665,121820.0,121810.0,0.36589409]
["bitfinex","BTCUSD",1760105758927,0.50553217,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1760105759141,0.341369,121830.0,121820.0,0.71132738]
["bitfinex","BTCUSD",1760105759333,0.341369,121830.0,121820.0,0.78333972]
["bitfinex","BTCUSD",1760105759577,0.50553217,121830.0,121820.0,0.78333972]
["bitfinex","BTCUSD",1760105759796,0.53211217,121830.0,121820.0,0.57931307]
["bitfinex","BTCUSD",1760105760015,0.53211217,121830.0,121820.0,0.21275665]
["bitfinex","BTCUSD",1760105760242,0.53211217,121830.0,121820.0,0.04858]
["bitfinex","BTCUSD",1760105760466,0.50553217,121830.0,121820.0,0.21275665]
["bitfinex","BTCUSD",1760105760692,0.001369,121830.0,121820.0,0.86333652]
["bitfinex","BTCUSD",1760105760932,0.001369,121830.0,121820.0,0.97661048]
["bitfinex","BTCUSD",1760105762341,0.001369,121830.0,121820.0,1.37957776]
["bitfinex","BTCUSD",1760105762554,0.001369,121830.0,121820.0,1.47957775]
["bitfinex","BTCUSD",1760105762794,0.001369,121830.0,121820.0,1.48765429]
["bitfinex","BTCUSD",1760105763236,0.001369,121830.0,121820.0,1.3876543]
["bitfinex","BTCUSD",1760105763464,0.001369,121830.0,121820.0,0.53892442]
["bitfinex","BTCUSD",1760105763732,0.001369,121830.0,121820.0,0.9686575]
["bitfinex","BTCUSD",1760105763946,0.001369,121830.0,121820.0,0.96158096]
["bitfinex","BTCUSD",1760105764486,0.001369,121830.0,121820.0,0.96058096]
["bitfinex","BTCUSD",1760105765161,0.001369,121830.0,121820.0,0.96258096]
["bitfinex","BTCUSD",1760105765398,0.16553217,121830.0,121820.0,0.22782124]
["bitfinex","BTCUSD",1760105765684,0.16553217,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1760105765685,0.29264743,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1760105765931,1.54650256,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1760105766177,1.84650256,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1760105766418,1.84650256,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1760105766661,1.84650256,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1760105766881,1.86942485,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1760105767091,0.16419013,121810.0,121800.0,0.00051202]
["bitfinex","BTCUSD",1760105767314,0.7141632,121810.0,121800.0,0.0006628]
["bitfinex","BTCUSD",1760105767549,0.80062833,121810.0,121800.0,0.0006628]
["bitfinex","BTCUSD",1760105768031,0.80062833,121810.0,121800.0,0.00040929]
["bitfinex","BTCUSD",1760105768409,0.88375039,121810.0,121800.0,0.00040929]
["bitfinex","BTCUSD",1760105768986,0.88374924,121810.0,121800.0,0.00040929]
["bitfinex","BTCUSD",1760105770201,1.82374924,121810.0,121800.0,0.00040929]
["bitfinex","BTCUSD",1760105770415,0.50423057,121780.0,121770.0,0.06619503]
["bitfinex","BTCUSD",1760105770631,0.52467433,121780.0,121770.0,0.06619503]
["bitfinex","BTCUSD",1760105770836,0.55088088,121780.0,121770.0,0.06619503]
["bitfinex","BTCUSD",1760105771048,0.16425755,121760.0,121750.0,0.08787503]
["bitfinex","BTCUSD",1760105771262,0.18403755,121760.0,121750.0,0.06619503]
["bitfinex","BTCUSD",1760105771491,0.16427104,121750.0,121740.0,0.02168]
["bitfinex","BTCUSD",1760105771699,0.18459104,121750.0,121730.0,0.29486225]
["bitfinex","BTCUSD",1760105771909,0.16428454,121740.0,121730.0,0.25099389]
["bitfinex","BTCUSD",1760105772132,0.16428454,121740.0,121730.0,0.44213192]
["bitfinex","BTCUSD",1760105772339,0.16428454,121740.0,121730.0,0.37593689]
["bitfinex","BTCUSD",1760105772561,0.16428454,121740.0,121720.0,0.0004]
["bitfinex","BTCUSD",1760105772562,0.16429803,121730.0,121720.0,0.0004]
["bitfinex","BTCUSD",1760105772777,0.7300483,121730.0,121720.0,0.0004]
["bitfinex","BTCUSD",1760105773037,0.61050523,121730.0,121720.0,0.0004]
["bitfinex","BTCUSD",1760105773228,0.61062891,121730.0,121720.0,0.0004]
["bitfinex","BTCUSD",1760105773918,0.56810891,121730.0,121720.0,0.0004]
["bitfinex","BTCUSD",1760105774137,0.56810891,121730.0,121720.0,0.16471153]
["bitfinex","BTCUSD",1760105774344,0.56810891,121730.0,121720.0,0.02724]
["bitfinex","BTCUSD",1760105774550,0.56810891,121730.0,121720.0,0.0004]
["bitfinex","BTCUSD",1760105776576,0.61062891,121730.0,121720.0,0.0004]
["bitfinex","BTCUSD",1760105776836,1.21663333,121730.0,121720.0,0.0004]
["bitfinex","BTCUSD",1760105777073,0.68590026,121730.0,121720.0,0.00449903]
["bitfinex","BTCUSD",1760105777833,1.29975539,121730.0,121720.0,0.00449903]
["bitfinex","BTCUSD",1760105778594,1.22448404,121730.0,121720.0,0.00449903]
["bitfinex","BTCUSD",1760105779317,0.69375097,121730.0,121720.0,0.00449903]
["bitfinex","BTCUSD",1760105779555,1.22448404,121730.0,121720.0,0.00449903]
["bitfinex","BTCUSD",1760105780778,0.69375097,121730.0,121720.0,0.00449903]
["bitfinex","BTCUSD",1760105781027,0.61062891,121730.0,121720.0,0.00449903]
["bitfinex","BTCUSD",1760105782216,0.37514088,121730.0,121720.0,0.03133903]
["bitfinex","BTCUSD",1760105782446,0.56810891,121730.0,121720.0,0.00449903]
["bitfinex","BTCUSD",1760105782683,0.35536088,121730.0,121720.0,0.05301903]
["bitfinex","BTCUSD",1760105782921,0.61062891,121730.0,121720.0,0.00449903]
["bitfinex","BTCUSD",1760105783667,0.4090368,121730.0,121720.0,0.00449903]
["bitfinex","BTCUSD",1760105783895,0.21287171,121730.0,121720.0,0.16881056]
["bitfinex","BTCUSD",1760105784125,0.21287171,121730.0,121720.0,0.00449903]
["bitfinex","BTCUSD",1760105784613,0.25539171,121730.0,121720.0,0.00449903]
["bitfinex","BTCUSD",1760105784843,1.00083364,121730.0,121720.0,0.00449903]
["bitfinex","BTCUSD",1760105785095,1.0839557,121730.0,121720.0,0.00449903]
["bitfinex","BTCUSD",1760105785563,0.16431153,121720.0,121710.0,0.01138]
["bitfinex","BTCUSD",1760105785790,1.31265552,121720.0,121710.0,0.01138]
["bitfinex","BTCUSD",1760105786018,1.38384552,121720.0,121710.0,0.01138]
["bitfinex","BTCUSD",1760105786273,1.38384552,121720.0,121710.0,0.01189259]
["bitfinex","BTCUSD",1760105786974,0.55528153,121720.0,121710.0,0.01189259]
["bitfinex","BTCUSD",1760105787204,0.18420208,121730.0,121710.0,0.26742762]
["bitfinex","BTCUSD",1760105787428,0.18420208,121730.0,121710.0,0.34742442]
["bitfinex","BTCUSD",1760105787891,0.16431153,121720.0,121710.0,0.34742442]
["bitfinex","BTCUSD",1760105788129,0.16431153,121720.0,121710.0,0.06041259]
["bitfinex","BTCUSD",1760105788358,0.21276153,121720.0,121710.0,0.01189259]
["bitfinex","BTCUSD",1760105788610,1.00072346,121720.0,121710.0,0.01189259]
["bitfinex","BTCUSD",1760105789070,1.08384552,121720.0,121710.0,0.01189259]
["bitfinex","BTCUSD",1760105789500,0.33840359,121720.0,121710.0,0.01189259]
["bitfinex","BTCUSD",1760105789713,1.16384232,121720.0,121710.0,0.01189259]
["bitfinex","BTCUSD",1760105790144,1.08384552,121720.0,121710.0,0.01189259]
["bitfinex","BTCUSD",1760105790795,1.08138085,121720.0,121710.0,0.01189259]
["bitfinex","BTCUSD",1760105791698,0.33593892,121720.0,121710.0,0.01189259]
["bitfinex","BTCUSD",1760105791908,1.08138085,121720.0,121710.0,0.01189259]
["bitfinex","BTCUSD",1760105792384,1.42138085,121720.0,121710.0,0.01189259]
["bitfinex","BTCUSD",1760105792606,1.80137765,121720.0,121710.0,0.01189259]
["bitfinex","BTCUSD",1760105793468,1.81882511,121720.0,121710.0,0.01189259]
["bitfinex","BTCUSD",1760105793690,1.73882831,121720.0,121710.0,0.01189259]
["bitfinex","BTCUSD",1760105794774,0.99338638,121720.0,121710.0,0.01189259]
["bitfinex","BTCUSD",1760105794995,1.73882831,121720.0,121710.0,0.01189259]
["bitfinex","BTCUSD",1760105795441,0.63176138,121720.0,121710.0,0.01189259]
["bitfinex","BTCUSD",1760105795661,0.6649541,121720.0,121710.0,0.01189259]
["bitfinex","BTCUSD",1760105796106,1.41039603,121720.0,121710.0,0.01189259]
["bitfinex","BTCUSD",1760105796797,1.43243103,121720.0,121710.0,0.01189259]
["bitfinex","BTCUSD",1760105797010,1.39357427,121720.0,121710.0,0.01189259]
["bitfinex","BTCUSD",1760105797225,2.03357427,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105797438,2.08060926,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105797675,2.16060606,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105797902,1.75546337,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105798115,2.08046336,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105798325,2.08797981,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105799537,1.01753789,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105799758,1.76397982,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105799977,2.01045982,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105800187,1.70297213,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105800395,1.71145982,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105800618,2.01145982,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105800835,0.97106757,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105801051,1.1343791,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105801266,1.15149028,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105801482,1.1744291,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105801693,1.91887103,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105802594,1.9189551,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105802818,1.17351317,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105803461,0.83351317,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105803944,0.83451317,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105804170,0.49446317,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105804403,0.47152435,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105804839,0.51157435,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105805486,0.59157115,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105805707,0.51157435,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105806385,0.47152435,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105807138,0.49346317,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105808055,0.37125164,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105808283,0.46593317,121720.0,121710.0,0.19208504]
["bitfinex","BTCUSD",1760105808504,0.49306317,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105808949,0.53516317,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105809197,0.49306317,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105809460,0.46593317,121720.0,121710.0,0.21414504]
["bitfinex","BTCUSD",1760105809684,0.46593317,121720.0,121710.0,0.02206001]
["bitfinex","BTCUSD",1760105809685,0.49306317,121720.0,121710.0,0.02206001]
["bitfinex","BTCUSD",1760105809913,0.53516317,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105810335,0.49306317,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105810786,0.4905985,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105811004,0.47533671,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105811225,0.53270004,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105811452,1.27814197,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105811936,1.70873076,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1760105812127,1.70873076,121720.0,121670.0,0.02206]
["bitfinex","BTCUSD",1760105812128,0.16436554,121680.0,121670.0,0.02206]
["bitfinex","BTCUSD",1760105812389,0.18474554,121680.0,121670.0,0.02206]
["bitfinex","BTCUSD",1760105812608,0.21187554,121680.0,121670.0,0.08825503]
["bitfinex","BTCUSD",1760105812832,0.21187554,121680.0,121670.0,0.09030615]
["bitfinex","BTCUSD",1760105813058,0.21187554,121680.0,121670.0,0.08036893]
["bitfinex","BTCUSD",1760105813281,0.18474554,121680.0,121670.0,0.08036893]
["bitfinex","BTCUSD",1760105813494,0.21187554,121680.0,121670.0,0.00255471]
["bitfinex","BTCUSD",1760105814624,0.04751,121680.0,121670.0,0.16693376]
["bitfinex","BTCUSD",1760105814844,0.18474554,121680.0,121670.0,0.21675376]
["bitfinex","BTCUSD",1760105815055,0.18474554,121680.0,121670.0,0.21775376]
["bitfinex","BTCUSD",1760105815268,0.20666701,121690.0,121670.0,0.30483333]
["bitfinex","BTCUSD",1760105815480,0.16435204,121690.0,121680.0,0.02206]
["bitfinex","BTCUSD",1760105815705,0.05062283,121700.0,121680.0,0.18642554]
["bitfinex","BTCUSD",1760105815934,0.02198295,121700.0,121690.0,0.21417204]
["bitfinex","BTCUSD",1760105816156,0.16433853,121700.0,121690.0,0.25584204]
["bitfinex","BTCUSD",1760105816369,0.16435204,121690.0,121670.0,0.50487917]
["bitfinex","BTCUSD",1760105816593,0.18467204,121690.0,121680.0,0.21418554]
["bitfinex","BTCUSD",1760105816817,0.19287545,121700.0,121680.0,0.21418554]
["bitfinex","BTCUSD",1760105817034,0.16435204,121690.0,121680.0,0.25585554]
["bitfinex","BTCUSD",1760105817248,0.19287545,121700.0,121680.0,0.25585554]
["bitfinex","BTCUSD",1760105817460,0.16435204,121690.0,121680.0,0.25585554]
["bitfinex","BTCUSD",1760105817677,0.16435204,121690.0,121680.0,0.09149]
["bitfinex","BTCUSD",1760105817897,0.16435204,121690.0,121680.0,0.27229209]
["bitfinex","BTCUSD",1760105818142,0.16435204,121690.0,121680.0,0.21418554]
["bitfinex","BTCUSD",1760105818616,0.16435204,121690.0,121680.0,0.04982]
["bitfinex","BTCUSD",1760105818827,0.16435204,121690.0,121680.0,0.21418554]
["bitfinex","BTCUSD",1760105819042,0.04230295,121700.0,121680.0,0.21418554]
["bitfinex","BTCUSD",1760105819263,0.04230295,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1760105819492,0.19148204,121690.0,121670.0,0.00050359]
["bitfinex","BTCUSD",1760105819715,0.18474554,121680.0,121670.0,0.00050359]
["bitfinex","BTCUSD",1760105820178,0.25397554,121680.0,121670.0,0.00050359]
["bitfinex","BTCUSD",1760105820438,1.02140042,121680.0,121670.0,0.00050359]
["bitfinex","BTCUSD",1760105820663,1.49183853,121680.0,121670.0,0.00050359]
["bitfinex","BTCUSD",1760105820881,1.45579504,121680.0,121670.0,0.00050359]
["bitfinex","BTCUSD",1760105821112,1.45579504,121680.0,121670.0,0.00255471]
["bitfinex","BTCUSD",1760105821341,1.41184173,121680.0,121670.0,0.00255471]
["bitfinex","BTCUSD",1760105821571,0.6663998,121680.0,121670.0,0.00255471]
["bitfinex","BTCUSD",1760105822232,0.71128922,121680.0,121670.0,0.00255471]
["bitfinex","BTCUSD",1760105822929,0.72886755,121680.0,121670.0,0.00255471]
["bitfinex","BTCUSD",1760105823387,1.44500728,121680.0,121670.0,0.00255471]
["bitfinex","BTCUSD",1760105823604,1.55430628,121680.0,121670.0,0.00255471]
["bitfinex","BTCUSD",1760105823818,1.87290718,121680.0,121650.0,0.0004]
["bitfinex","BTCUSD",1760105824030,1.89183949,121660.0,121650.0,0.00055051]
["bitfinex","BTCUSD",1760105824258,2.32276348,121660.0,121650.0,0.00055051]
["bitfinex","BTCUSD",1760105824504,0.16440608,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760105824727,1.23945007,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760105824955,1.3271984,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760105825426,0.48105608,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760105825642,0.43795608,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760105825847,0.48105608,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760105826306,1.30962007,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760105828692,1.64962007,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760105828909,1.66715149,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1760105829336,1.66715149,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760105829564,6.71715149,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760105829781,6.79714829,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760105830274,6.11386111,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760105830499,6.09965665,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760105830720,6.11484761,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760105830942,6.11238152,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760105831163,6.11138152,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760105831379,6.14153342,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760105831574,6.14253342,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760105831834,6.27212683,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1760105832287,0.16444663,121620.0,121590.0,0.01326254]
["bitfinex","BTCUSD",1760105832511,0.51151368,121600.0,121590.0,0.01376043]
["bitfinex","BTCUSD",1760105832726,1.72317767,121600.0,121590.0,0.01376043]
["bitfinex","BTCUSD",1760105832943,0.90992914,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760105833159,1.56000333,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760105833392,1.64533378,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1760105833618,6.1545278,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760105833835,6.1545278,121560.0,121500.0,5.1098824]
["bitfinex","BTCUSD",1760105833836,0.1645955,121510.0,121500.0,5.1098824]
["bitfinex","BTCUSD",1760105834074,0.98020743,121510.0,121500.0,5.1098824]
["bitfinex","BTCUSD",1760105834304,1.00017743,121510.0,121500.0,5.1098824]
["bitfinex","BTCUSD",1760105834762,1.66977949,121510.0,121500.0,5.0584124]
["bitfinex","BTCUSD",1760105834994,2.09570748,121510.0,121500.0,5.0584124]
["bitfinex","BTCUSD",1760105835216,2.31621219,121510.0,121500.0,5.0584124]
["bitfinex","BTCUSD",1760105835404,2.34732329,121510.0,121500.0,5.0584124]
["bitfinex","BTCUSD",1760105835688,2.28538195,121510.0,121500.0,5.0584124]
["bitfinex","BTCUSD",1760105835944,1.53994002,121510.0,121500.0,5.0584124]
["bitfinex","BTCUSD",1760105836458,2.31061566,121510.0,121500.0,5.0584124]
["bitfinex","BTCUSD",1760105836708,2.27844295,121510.0,121500.0,5.0584124]
["bitfinex","BTCUSD",1760105836938,0.93300102,121510.0,121500.0,5.0584124]
["bitfinex","BTCUSD",1760105837176,0.88990102,121510.0,121500.0,5.0584124]
["bitfinex","BTCUSD",1760105837426,0.90584102,121510.0,121500.0,5.0584124]
["bitfinex","BTCUSD",1760105837654,1.65128295,121510.0,121500.0,5.0584124]
["bitfinex","BTCUSD",1760105838396,1.95128295,121510.0,121500.0,5.0584124]
["bitfinex","BTCUSD",1760105838857,1.95128295,121510.0,121500.0,5.06560342]
["bitfinex","BTCUSD",1760105839085,1.20584102,121510.0,121500.0,5.06560342]
["bitfinex","BTCUSD",1760105839320,1.95128295,121510.0,121500.0,5.06560342]
["bitfinex","BTCUSD",1760105839558,7.00128295,121510.0,121500.0,5.06560342]
["bitfinex","BTCUSD",1760105839803,7.00128295,121510.0,121500.0,4.56298498]
["bitfinex","BTCUSD",1760105839804,7.12643401,121510.0,121500.0,4.56298498]
["bitfinex","BTCUSD",1760105840040,7.99687592,121510.0,121500.0,4.0825461]
["bitfinex","BTCUSD",1760105840274,8.25375554,121510.0,121500.0,3.35401784]
["bitfinex","BTCUSD",1760105840508,8.25375554,121510.0,121500.0,2.49012299]
["bitfinex","BTCUSD",1760105840509,7.6528719,121510.0,121500.0,2.49012299]
["bitfinex","BTCUSD",1760105840745,7.42205555,121510.0,121500.0,2.2844087]
["bitfinex","BTCUSD",1760105840985,7.34702293,121510.0,121500.0,2.08854103]
["bitfinex","BTCUSD",1760105841218,6.68631547,121510.0,121500.0,1.96882708]
["bitfinex","BTCUSD",1760105841441,7.4490104,121510.0,121500.0,1.94410474]
["bitfinex","BTCUSD",1760105841696,7.00830082,121510.0,121500.0,1.46318158]
["bitfinex","BTCUSD",1760105841915,7.01030082,121510.0,121500.0,1.25021954]
["bitfinex","BTCUSD",1760105842132,7.01030082,121510.0,121500.0,1.17495646]
["bitfinex","BTCUSD",1760105842384,7.01030082,121510.0,121500.0,0.78014188]
["bitfinex","BTCUSD",1760105842385,7.04139722,121510.0,121500.0,0.78014188]
["bitfinex","BTCUSD",1760105842621,7.04139722,121510.0,121500.0,0.67883242]
["bitfinex","BTCUSD",1760105842865,7.04139722,121510.0,121500.0,0.3847899]
["bitfinex","BTCUSD",1760105843093,7.31030082,121510.0,121500.0,0.26825001]
["bitfinex","BTCUSD",1760105843313,7.30830082,121510.0,121500.0,0.26825001]
["bitfinex","BTCUSD",1760105843789,6.35964912,121510.0,121500.0,0.26825001]
["bitfinex","BTCUSD",1760105844026,6.22464914,121510.0,121500.0,0.26825001]
["bitfinex","BTCUSD",1760105844280,5.68293314,121510.0,121500.0,0.26825001]
["bitfinex","BTCUSD",1760105844502,5.98493314,121510.0,121500.0,0.26825001]
["bitfinex","BTCUSD",1760105844954,6.32493314,121510.0,121500.0,0.26825001]
["bitfinex","BTCUSD",1760105845186,6.32293314,121510.0,121500.0,0.26825001]
["bitfinex","BTCUSD",1760105845882,6.32293314,121510.0,121490.0,0.3]
["bitfinex","BTCUSD",1760105845883,5.15306095,121500.0,121490.0,0.3]
["bitfinex","BTCUSD",1760105846102,6.55209029,121500.0,121490.0,0.3]
["bitfinex","BTCUSD",1760105846558,6.28722475,121500.0,121490.0,0.30051398]
["bitfinex","BTCUSD",1760105847493,6.28822475,121500.0,121490.0,0.30051398]
["bitfinex","BTCUSD",1760105847722,5.45251111,121500.0,121490.0,0.30051398]
["bitfinex","BTCUSD",1760105847952,1.66992475,121500.0,121490.0,0.30051398]
["bitfinex","BTCUSD",1760105848184,5.98822475,121500.0,121490.0,0.30051398]
["bitfinex","BTCUSD",1760105848642,1.5053157,121500.0,121490.0,0.30051398]
["bitfinex","BTCUSD",1760105848871,1.66992475,121500.0,121490.0,0.34113356]
["bitfinex","BTCUSD",1760105849101,1.66992475,121500.0,121490.0,0.30051398]
["bitfinex","BTCUSD",1760105849388,5.45351111,121500.0,121490.0,0.30051398]
["bitfinex","BTCUSD",1760105849610,6.28822475,121500.0,121490.0,0.30051398]
["bitfinex","BTCUSD",1760105850793,6.28575562,121500.0,121490.0,0.30051398]
["bitfinex","BTCUSD",1760105851020,1.43274198,121500.0,121490.0,0.30051398]
["bitfinex","BTCUSD",1760105851260,1.96745562,121500.0,121490.0,0.30051398]
["bitfinex","BTCUSD",1760105851511,6.82046926,121500.0,121490.0,0.30051398]
["bitfinex","BTCUSD",1760105851969,6.83547514,121500.0,121490.0,0.30051398]
["bitfinex","BTCUSD",1760105852195,0.4947745,121490.0,121480.0,0.10568182]
["bitfinex","BTCUSD",1760105852427,5.69239608,121490.0,121480.0,0.06556182]
["bitfinex","BTCUSD",1760105852871,6.03239608,121490.0,121480.0,0.06556182]
["bitfinex","BTCUSD",1760105853081,6.09547268,121490.0,121480.0,0.06556182]
["bitfinex","BTCUSD",1760105853352,6.36532078,121490.0,121480.0,0.06556182]
["bitfinex","BTCUSD",1760105853569,6.30224418,121490.0,121480.0,0.06556182]
["bitfinex","BTCUSD",1760105854264,6.30324418,121490.0,121480.0,0.06556182]
["bitfinex","BTCUSD",1760105856213,6.32059722,121490.0,121480.0,0.06556182]
["bitfinex","BTCUSD",1760105856443,6.3834084,121490.0,121480.0,0.06556182]
["bitfinex","BTCUSD",1760105857818,6.15669476,121490.0,121480.0,0.06607587]
["bitfinex","BTCUSD",1760105858037,6.6914084,121490.0,121480.0,0.06607587]
["bitfinex","BTCUSD",1760105858264,0.16466326,121460.0,121450.0,7e-05]
["bitfinex","BTCUSD",1760105858501,5.17567042,121460.0,121450.0,7e-05]
["bitfinex","BTCUSD",1760105858736,6.26245074,121460.0,121450.0,7e-05]
["bitfinex","BTCUSD",1760105859019,6.0277371,121460.0,121450.0,7e-05]
["bitfinex","BTCUSD",1760105859215,6.02780466,121460.0,121450.0,7e-05]
["bitfinex","BTCUSD",1760105859430,6.02830586,121460.0,121450.0,7e-05]
["bitfinex","BTCUSD",1760105860084,5.79359222,121460.0,121450.0,7e-05]
["bitfinex","BTCUSD",1760105860309,6.32830586,121460.0,121450.0,7e-05]
["bitfinex","BTCUSD",1760105860526,6.32930586,121460.0,121450.0,7e-05]
["bitfinex","BTCUSD",1760105861030,6.8640195,121460.0,121450.0,7e-05]
["bitfinex","BTCUSD",1760105861261,6.31420076,121460.0,121450.0,7e-05]
["bitfinex","BTCUSD",1760105861498,6.88566233,121460.0,121450.0,7e-05]
["bitfinex","BTCUSD",1760105861974,6.94081422,121460.0,121450.0,7e-05]
["bitfinex","BTCUSD",1760105862192,0.76469038,121440.0,121430.0,0.10960744]
["bitfinex","BTCUSD",1760105862408,0.69945828,121400.0,121390.0,0.11398306]
["bitfinex","BTCUSD",1760105862627,1.16317674,121400.0,121390.0,0.11398306]
["bitfinex","BTCUSD",1760105862868,6.03805891,121400.0,121390.0,0.11398306]
["bitfinex","BTCUSD",1760105863086,5.74982527,121400.0,121390.0,0.11398306]
["bitfinex","BTCUSD",1760105863299,6.28453891,121400.0,121390.0,0.11398306]
["bitfinex","BTCUSD",1760105863538,5.22341784,121400.0,121390.0,0.11398306]
["bitfinex","BTCUSD",1760105863756,6.29334571,121400.0,121390.0,0.11398306]
["bitfinex","BTCUSD",1760105863972,5.75863207,121400.0,121390.0,0.11398306]
["bitfinex","BTCUSD",1760105864195,5.22391843,121400.0,121390.0,0.11398306]
["bitfinex","BTCUSD",1760105864416,5.75963207,121400.0,121390.0,0.11398306]
["bitfinex","BTCUSD",1760105864637,5.22491843,121400.0,121390.0,0.11398306]
["bitfinex","BTCUSD",1760105864876,5.48990915,121400.0,121390.0,0.11398306]
["bitfinex","BTCUSD",1760105865109,5.31465379,121400.0,121390.0,0.11398306]
["bitfinex","BTCUSD",1760105865326,0.99635379,121400.0,121390.0,0.11398306]
["bitfinex","BTCUSD",1760105867061,0.29689551,121400.0,121390.0,0.11398306]
["bitfinex","BTCUSD",1760105867278,0.27947491,121400.0,121390.0,0.18066306]
["bitfinex","BTCUSD",1760105867486,0.97093319,121400.0,121390.0,0.11398306]
["bitfinex","BTCUSD",1760105868140,1.05405525,121400.0,121390.0,0.11398306]
["bitfinex","BTCUSD",1760105868347,1.07154226,121400.0,121390.0,0.11398306]
["bitfinex","BTCUSD",1760105868830,6.2645559,121400.0,121390.0,0.11398306]
["bitfinex","BTCUSD",1760105869062,6.31752083,121400.0,121390.0,0.11398306]
["bitfinex","BTCUSD",1760105869289,0.17304745,121370.0,121340.0,0.11745868]
["bitfinex","BTCUSD",1760105869505,1.30752616,121350.0,121340.0,0.11745868]
["bitfinex","BTCUSD",1760105869716,0.43448063,121350.0,121340.0,0.11745868]
["bitfinex","BTCUSD",1760105869972,0.26966811,121350.0,121340.0,0.35135478]
["bitfinex","BTCUSD",1760105870208,0.26966811,121350.0,121340.0,0.25037868]
["bitfinex","BTCUSD",1760105870209,0.26166811,121350.0,121340.0,0.25037868]
["bitfinex","BTCUSD",1760105870445,0.42648063,121350.0,121340.0,0.11745868]
["bitfinex","BTCUSD",1760105870670,0.51010297,121350.0,121340.0,0.11745868]
["bitfinex","BTCUSD",1760105870905,0.51010297,121350.0,121340.0,0.18652868]
["bitfinex","BTCUSD",1760105870906,0.25969621,121350.0,121340.0,0.18652868]
["bitfinex","BTCUSD",1760105871140,0.25969621,121350.0,121340.0,0.45459585]
["bitfinex","BTCUSD",1760105871369,0.25969621,121350.0,121340.0,0.14631868]
["bitfinex","BTCUSD",1760105871584,0.25969621,121350.0,121340.0,0.18652868]
["bitfinex","BTCUSD",1760105871810,0.25969621,121350.0,121340.0,0.43168739]
["bitfinex","BTCUSD",1760105872047,0.25969621,121350.0,121340.0,0.49832684]
["bitfinex","BTCUSD",1760105872276,0.24698028,121350.0,121340.0,0.49832684]
["bitfinex","BTCUSD",1760105872505,0.24698028,121350.0,121340.0,1.03304048]
["bitfinex","BTCUSD",1760105872729,0.24698028,121350.0,121340.0,0.49832684]
["bitfinex","BTCUSD",1760105872951,0.24698028,121350.0,121340.0,1.03304048]
["bitfinex","BTCUSD",1760105873618,0.24698028,121350.0,121340.0,1.06319238]
["bitfinex","BTCUSD",1760105873860,0.24698028,121350.0,121340.0,1.14318918]
["bitfinex","BTCUSD",1760105874082,0.00050028,121350.0,121340.0,1.14318918]
["bitfinex","BTCUSD",1760105874323,0.00050028,121350.0,121340.0,0.60847554]
["bitfinex","BTCUSD",1760105874550,0.00050028,121350.0,121340.0,1.14318918]
["bitfinex","BTCUSD",1760105875000,0.00050028,121350.0,121340.0,1.15039442]
["bitfinex","BTCUSD",1760105875210,0.00050028,121350.0,121340.0,0.50553208]
["bitfinex","BTCUSD",1760105875657,0.00050028,121350.0,121340.0,1.04024572]
["bitfinex","BTCUSD",1760105876124,0.00050028,121350.0,121340.0,0.50553208]
["bitfinex","BTCUSD",1760105876613,0.00050028,121350.0,121340.0,1.04024572]
["bitfinex","BTCUSD",1760105876819,0.00050028,121350.0,121340.0,1.12024252]
["bitfinex","BTCUSD",1760105877225,0.00050028,121350.0,121340.0,0.58552888]
["bitfinex","BTCUSD",1760105877460,0.00050028,121350.0,121340.0,0.50553208]
["bitfinex","BTCUSD",1760105877943,0.00050028,121350.0,121340.0,1.07039762]
["bitfinex","BTCUSD",1760105878889,0.00050028,121350.0,121340.0,0.53568398]
["bitfinex","BTCUSD",1760105879375,0.00050028,121350.0,121340.0,1.07039762]
["bitfinex","BTCUSD",1760105880285,0.00050028,121350.0,121340.0,0.50553208]
["bitfinex","BTCUSD",1760105880630,0.00050028,121350.0,121340.0,0.27685598]
["bitfinex","BTCUSD",1760105880864,0.1653128,121350.0,121340.0,0.15352392]
["bitfinex","BTCUSD",1760105881091,0.70002644,121350.0,121340.0,0.12466392]
["bitfinex","BTCUSD",1760105881315,0.1653128,121350.0,121340.0,0.12466392]
["bitfinex","BTCUSD",1760105881551,0.70002644,121350.0,121340.0,0.12466392]
["bitfinex","BTCUSD",1760105881788,4.67980621,121350.0,121340.0,0.12466392]
["bitfinex","BTCUSD",1760105882063,0.27345088,121350.0,121340.0,0.12466392]
["bitfinex","BTCUSD",1760105882291,0.1653128,121350.0,121340.0,0.12466392]
["bitfinex","BTCUSD",1760105882514,0.7831485,121350.0,121340.0,0.12466392]
["bitfinex","BTCUSD",1760105882749,0.80059257,121350.0,121340.0,0.12466392]
["bitfinex","BTCUSD",1760105883391,5.11889257,121350.0,121340.0,0.12466392]
["bitfinex","BTCUSD",1760105883608,4.69259257,121350.0,121340.0,0.12466392]
["bitfinex","BTCUSD",1760105883814,1.10534521,121350.0,121340.0,0.12466392]
["bitfinex","BTCUSD",1760105884065,0.82332367,121350.0,121340.0,0.12466392]
["bitfinex","BTCUSD",1760105884286,0.91577164,121350.0,121340.0,0.12466392]
["bitfinex","BTCUSD",1760105884502,1.01697023,121350.0,121340.0,0.12466392]
["bitfinex","BTCUSD",1760105884956,0.85215771,121350.0,121340.0,0.12466392]
["bitfinex","BTCUSD",1760105885191,0.3,121360.0,121340.0,0.37384093]
["bitfinex","BTCUSD",1760105885410,0.16479931,121360.0,121350.0,0.02928]
["bitfinex","BTCUSD",1760105885642,0.008,121370.0,121350.0,0.25370204]
["bitfinex","BTCUSD",1760105885868,0.01517099,121360.0,121350.0,0.25370204]
["bitfinex","BTCUSD",1760105886151,0.49046313,121390.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1760105886152,1.0077118,121390.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1760105886402,1.0077118,121390.0,121360.0,0.21055883]
["bitfinex","BTCUSD",1760105886403,1.02518544,121390.0,121360.0,0.21055883]
["bitfinex","BTCUSD",1760105886675,0.008,121400.0,121380.0,0.23529101]
["bitfinex","BTCUSD",1760105886914,0.18221091,121410.0,121390.0,0.02928]
["bitfinex","BTCUSD",1760105887141,0.71590931,121400.0,121380.0,0.11240206]
["bitfinex","BTCUSD",1760105887378,0.02277438,121400.0,121390.0,0.07052]
["bitfinex","BTCUSD",1760105887604,0.02277438,121400.0,121390.0,0.39448609]
["bitfinex","BTCUSD",1760105887823,0.02277438,121400.0,121390.0,0.91272391]
["bitfinex","BTCUSD",1760105888033,0.02277438,121400.0,121390.0,0.91287498]
["bitfinex","BTCUSD",1760105888257,0.02277438,121400.0,121390.0,0.37816134]
["bitfinex","BTCUSD",1760105888500,0.02277438,121400.0,121390.0,0.44002962]
["bitfinex","BTCUSD",1760105889391,0.02278855,121400.0,121390.0,0.97474326]
["bitfinex","BTCUSD",1760105889610,0.01518377,121400.0,121390.0,0.97474326]
["bitfinex","BTCUSD",1760105889827,0.02278589,121400.0,121390.0,0.44002962]
["bitfinex","BTCUSD",1760105890477,0.02278589,121400.0,121390.0,0.21240313]
["bitfinex","BTCUSD",1760105890716,0.02278589,121400.0,121390.0,0.37716134]
["bitfinex","BTCUSD",1760105890940,0.02031473,121400.0,121390.0,0.37716134]
["bitfinex","BTCUSD",1760105892157,0.00760212,121400.0,121390.0,0.94202688]
["bitfinex","BTCUSD",1760105892399,0.17294268,121460.0,121430.0,0.16470269]
["bitfinex","BTCUSD",1760105892649,0.17294268,121460.0,121440.0,0.04574903]
["bitfinex","BTCUSD",1760105892650,0.70698528,121460.0,121440.0,0.04574903]
["bitfinex","BTCUSD",1760105892900,0.16467682,121450.0,121440.0,0.02928]
["bitfinex","BTCUSD",1760105893121,0.70699518,121450.0,121430.0,0.14616675]
["bitfinex","BTCUSD",1760105893353,0.70699518,121450.0,121430.0,0.31087051]
["bitfinex","BTCUSD",1760105893581,0.00760472,121450.0,121440.0,0.23521038]
["bitfinex","BTCUSD",1760105893807,0.00760472,121450.0,121440.0,0.35540458]
["bitfinex","BTCUSD",1760105894467,0.00760472,121450.0,121440.0,0.1907142]
["bitfinex","BTCUSD",1760105895124,0.17228154,121450.0,121440.0,0.1311042]
["bitfinex","BTCUSD",1760105895318,0.17228154,121450.0,121440.0,0.07052]
["bitfinex","BTCUSD",1760105895616,0.00760472,121450.0,121440.0,0.07052]
["bitfinex","BTCUSD",1760105895846,0.00760472,121450.0,121440.0,0.14659903]
["bitfinex","BTCUSD",1760105896085,0.00760472,121450.0,121440.0,0.31128941]
["bitfinex","BTCUSD",1760105896318,0.00760472,121450.0,121440.0,0.44017354]
["bitfinex","BTCUSD",1760105896771,0.00760472,121450.0,121440.0,1.00503908]
["bitfinex","BTCUSD",1760105896996,0.0002,121480.0,121460.0,0.16465166]
["bitfinex","BTCUSD",1760105897215,0.16483993,121480.0,121470.0,0.02928]
["bitfinex","BTCUSD",1760105897934,0.0002,121480.0,121470.0,0.25163467]
["bitfinex","BTCUSD",1760105898211,0.0002,121480.0,121470.0,0.3536106]
["bitfinex","BTCUSD",1760105898469,0.00070089,121480.0,121470.0,0.3536106]
["bitfinex","BTCUSD",1760105898692,0.00070089,121480.0,121470.0,0.1889609]
["bitfinex","BTCUSD",1760105898904,0.00070089,121480.0,121470.0,0.1293509]
["bitfinex","BTCUSD",1760105899121,0.16533704,121480.0,121470.0,0.14659497]
["bitfinex","BTCUSD",1760105899362,0.00070089,121480.0,121470.0,0.07052]
["bitfinex","BTCUSD",1760105899590,0.16533704,121480.0,121470.0,0.07052]
["bitfinex","BTCUSD",1760105899832,0.16533704,121480.0,121470.0,0.02928]
["bitfinex","BTCUSD",1760105900058,0.70005068,121480.0,121460.0,0.11240206]
["bitfinex","BTCUSD",1760105900283,0.53541453,121480.0,121460.0,0.36731074]
["bitfinex","BTCUSD",1760105900512,0.00070089,121480.0,121470.0,0.08698497]
["bitfinex","BTCUSD",1760105901023,0.00070089,121480.0,121470.0,0.31124467]
["bitfinex","BTCUSD",1760105901256,0.00070089,121480.0,121470.0,0.37790176]
["bitfinex","BTCUSD",1760105903998,0.00070089,121480.0,121470.0,0.21325206]
["bitfinex","BTCUSD",1760105904218,0.16533704,121480.0,121470.0,0.02928]
["bitfinex","BTCUSD",1760105904448,0.00070089,121480.0,121470.0,0.31829176]
["bitfinex","BTCUSD",1760105904680,0.16533704,121480.0,121470.0,0.07052]
["bitfinex","BTCUSD",1760105904912,0.00070089,121480.0,121470.0,0.07052]
["bitfinex","BTCUSD",1760105905126,0.16533704,121480.0,121470.0,0.02928]
["bitfinex","BTCUSD",1760105905346,0.1646497,121470.0,121450.0,0.02928]
["bitfinex","BTCUSD",1760105905570,0.16466326,121460.0,121440.0,0.19396995]
["bitfinex","BTCUSD",1760105905800,0.74822919,121470.0,121450.0,0.1811445]
["bitfinex","BTCUSD",1760105906022,0.00070089,121480.0,121460.0,0.25355298]
["bitfinex","BTCUSD",1760105906248,0.00070089,121480.0,121470.0,0.25163467]
["bitfinex","BTCUSD",1760105906462,0.00070089,121480.0,121470.0,0.43673273]
["bitfinex","BTCUSD",1760105906680,0.00070089,121480.0,121470.0,0.21247303]
["bitfinex","BTCUSD",1760105906913,0.16533704,121480.0,121470.0,0.05883097]
["bitfinex","BTCUSD",1760105907140,0.00070089,121480.0,121470.0,0.07052]
["bitfinex","BTCUSD",1760105907608,0.00070089,121480.0,121460.0,0.19394202]
["bitfinex","BTCUSD",1760105907820,0.00070089,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1760105908036,0.16533704,121480.0,121470.0,0.02928]
["bitfinex","BTCUSD",1760105908530,0.16533704,121480.0,121470.0,0.07052]
["bitfinex","BTCUSD",1760105908759,0.16533704,121480.0,121470.0,0.02928]
["bitfinex","BTCUSD",1760105908985,0.1646497,121470.0,121460.0,0.08312206]
["bitfinex","BTCUSD",1760105909208,0.17222354,121470.0,121460.0,0.08312206]
["bitfinex","BTCUSD",1760105909426,0.17222354,121470.0,121460.0,0.11082963]
["bitfinex","BTCUSD",1760105909851,0.17222354,121470.0,121460.0,0.11185793]
["bitfinex","BTCUSD",1760105910286,0.17222354,121470.0,121460.0,0.08415036]
["bitfinex","BTCUSD",1760105910729,0.75580303,121470.0,121460.0,0.0010283]
["bitfinex","BTCUSD",1760105910939,0.1697538,121470.0,121460.0,0.0010283]
["bitfinex","BTCUSD",1760105911395,0.91798299,121470.0,121460.0,0.0010283]
["bitfinex","BTCUSD",1760105911606,0.93317383,121470.0,121460.0,0.0010283]
["bitfinex","BTCUSD",1760105912989,1.01629589,121470.0,121460.0,0.0010283]
["bitfinex","BTCUSD",1760105913234,0.16468721,121450.0,121430.0,0.20221836]
["bitfinex","BTCUSD",1760105913474,0.92114652,121460.0,121430.0,0.33240418]
["bitfinex","BTCUSD",1760105913739,0.01519405,121460.0,121450.0,0.23564682]
["bitfinex","BTCUSD",1760105913997,0.001,121470.0,121450.0,0.29600682]
["bitfinex","BTCUSD",1760105914217,0.01589543,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1760105914430,0.00070089,121480.0,121470.0,0.07097]
["bitfinex","BTCUSD",1760105914650,0.16533704,121480.0,121470.0,0.11193553]
["bitfinex","BTCUSD",1760105914934,0.18053158,121480.0,121460.0,0.11366206]
["bitfinex","BTCUSD",1760105915146,0.1646497,121470.0,121460.0,0.11366206]
["bitfinex","BTCUSD",1760105915779,0.1646497,121470.0,121460.0,0.03054]
["bitfinex","BTCUSD",1760105915999,0.16466326,121460.0,121450.0,0.03054]
["bitfinex","BTCUSD",1760105916207,0.16466326,121460.0,121450.0,0.11366206]
["bitfinex","BTCUSD",1760105916418,0.16467682,121450.0,121440.0,0.03054]
["bitfinex","BTCUSD",1760105916639,0.16466326,121460.0,121440.0,0.27835244]
["bitfinex","BTCUSD",1760105916865,0.16466326,121460.0,121440.0,0.33057605]
["bitfinex","BTCUSD",1760105917083,0.17986667,121460.0,121440.0,0.33057605]
["bitfinex","BTCUSD",1760105917313,0.16467682,121450.0,121440.0,0.16588567]
["bitfinex","BTCUSD",1760105917531,0.92500147,121470.0,121440.0,0.33057589]
["bitfinex","BTCUSD",1760105917752,0.9456119,121470.0,121440.0,0.33057589]
["bitfinex","BTCUSD",1760105917967,0.16466326,121460.0,121450.0,0.04700768]
["bitfinex","BTCUSD",1760105918179,0.17987945,121460.0,121450.0,0.09080204]
["bitfinex","BTCUSD",1760105918403,0.17987945,121460.0,121450.0,0.13123204]
["bitfinex","BTCUSD",1760105918826,0.01521619,121460.0,121450.0,0.19788642]
["bitfinex","BTCUSD",1760105919048,0.01521619,121470.0,121450.0,0.36256324]
["bitfinex","BTCUSD",1760105919273,0.16464972,121470.0,121450.0,0.36256324]
["bitfinex","BTCUSD",1760105919494,0.17986591,121470.0,121450.0,0.36256324]
["bitfinex","BTCUSD",1760105919968,0.16466326,121460.0,121450.0,0.04379436]
["bitfinex","BTCUSD",1760105920179,0.17987945,121460.0,121440.0,0.20702343]
["bitfinex","BTCUSD",1760105920393,0.17987945,121460.0,121440.0,0.29014549]
["bitfinex","BTCUSD",1760105920609,0.01521619,121460.0,121450.0,0.3124745]
["bitfinex","BTCUSD",1760105920823,0.17986693,121470.0,121450.0,0.29600682]
["bitfinex","BTCUSD",1760105921519,0.17988813,121470.0,121460.0,0.03054]
["bitfinex","BTCUSD",1760105921769,0.1798881,121470.0,121460.0,0.07150689]
["bitfinex","BTCUSD",1760105922011,0.1798881,121470.0,121460.0,0.03054]
["bitfinex","BTCUSD",1760105922240,0.01523747,121470.0,121460.0,0.03054]
["bitfinex","BTCUSD",1760105922466,0.01523747,121470.0,121460.0,0.07097]
["bitfinex","BTCUSD",1760105922689,0.17988717,121470.0,121460.0,0.07097]
["bitfinex","BTCUSD",1760105922919,0.18750894,121470.0,121460.0,0.03054]
["bitfinex","BTCUSD",1760105923144,0.16466326,121460.0,121450.0,0.11366206]
["bitfinex","BTCUSD",1760105923369,0.1875225,121460.0,121450.0,0.41805683]
["bitfinex","BTCUSD",1760105923603,0.1875225,121460.0,121450.0,0.19302006]
["bitfinex","BTCUSD",1760105923884,0.1875225,121460.0,121450.0,0.038928]
["bitfinex","BTCUSD",1760105924144,0.16469038,121440.0,121430.0,0.07760376]
["bitfinex","BTCUSD",1760105924377,0.17231215,121440.0,121430.0,0.27836564]
["bitfinex","BTCUSD",1760105924594,0.00762177,121440.0,121430.0,0.31879564]
["bitfinex","BTCUSD",1760105924804,0.00762177,121440.0,121430.0,0.3203386]
["bitfinex","BTCUSD",1760105925025,0.00762177,121440.0,121430.0,0.3806986]
["bitfinex","BTCUSD",1760105925468,0.00762177,121440.0,121430.0,0.38084967]
["bitfinex","BTCUSD",1760105925690,0.00762177,121440.0,121430.0,0.46084647]
["bitfinex","BTCUSD",1760105929956,0.00762177,121440.0,121430.0,1.20907566]
["bitfinex","BTCUSD",1760105930841,0.00515142,121440.0,121430.0,0.46084647]
["bitfinex","BTCUSD",1760105931965,0.00515142,121440.0,121430.0,1.20907566]
["bitfinex","BTCUSD",1760105933078,0.00515142,121440.0,121430.0,0.46084647]
["bitfinex","BTCUSD",1760105933550,0.00515142,121440.0,121430.0,1.20907566]
["bitfinex","BTCUSD",1760105934241,0.04092919,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1760105934456,0.04113344,121480.0,121470.0,0.31176184]
["bitfinex","BTCUSD",1760105934676,0.04113344,121480.0,121470.0,0.40877184]
["bitfinex","BTCUSD",1760105934917,0.00157442,121480.0,121470.0,0.40877184]
["bitfinex","BTCUSD",1760105935578,0.00207531,121480.0,121470.0,0.40877184]
["bitfinex","BTCUSD",1760105942561,0.00207531,121480.0,121470.0,0.18612214]
["bitfinex","BTCUSD",1760105942780,0.17494326,121480.0,121450.0,0.19624617]
["bitfinex","BTCUSD",1760105943005,0.16464989,121470.0,121460.0,0.08312206]
["bitfinex","BTCUSD",1760105943227,0.19252505,121480.0,121460.0,0.31785484]
["bitfinex","BTCUSD",1760105943432,0.00207531,121480.0,121470.0,0.01646497]
["bitfinex","BTCUSD",1760105943647,0.00207531,121480.0,121470.0,0.24513667]
["bitfinex","BTCUSD",1760105943873,0.00207531,121480.0,121470.0,0.2680517]
["bitfinex","BTCUSD",1760105943874,0.16671146,121480.0,121470.0,0.2680517]
["bitfinex","BTCUSD",1760105944322,0.00207531,121480.0,121470.0,0.41244376]
["bitfinex","BTCUSD",1760105945743,0.16671146,121480.0,121460.0,0.195723]
["bitfinex","BTCUSD",1760105945969,0.1646497,121470.0,121460.0,0.27884506]
["bitfinex","BTCUSD",1760105946198,0.1646497,121470.0,121460.0,0.27884532]
["bitfinex","BTCUSD",1760105946432,0.16671146,121480.0,121460.0,0.27884532]
["bitfinex","BTCUSD",1760105946658,0.00207531,121480.0,121470.0,0.1952397]
["bitfinex","BTCUSD",1760105946882,0.00207531,121480.0,121470.0,0.2346197]
["bitfinex","BTCUSD",1760105947115,0.00207531,121480.0,121470.0,0.2920932]
["bitfinex","BTCUSD",1760105947346,0.16671146,121480.0,121470.0,0.2920932]
["bitfinex","BTCUSD",1760105947574,0.00207531,121480.0,121470.0,0.2920932]
["bitfinex","BTCUSD",1760105947800,0.16671146,121480.0,121460.0,0.11418206]
["bitfinex","BTCUSD",1760105948033,0.16671146,121480.0,121460.0,0.27884532]
["bitfinex","BTCUSD",1760105948290,0.1646497,121470.0,121460.0,0.08312206]
["bitfinex","BTCUSD",1760105948977,0.16671146,121480.0,121460.0,0.24778532]
["bitfinex","BTCUSD",1760105949224,0.1646497,121470.0,121460.0,0.24778532]
["bitfinex","BTCUSD",1760105949457,0.16466326,121460.0,121450.0,0.00051424]
["bitfinex","BTCUSD",1760105949688,0.91289245,121460.0,121450.0,0.00051424]
["bitfinex","BTCUSD",1760105950591,0.91289245,121460.0,121450.0,0.00036183]
["bitfinex","BTCUSD",1760105950816,0.91042251,121460.0,121450.0,0.00036183]
["bitfinex","BTCUSD",1760105951242,1.25042251,121460.0,121450.0,0.00036183]
["bitfinex","BTCUSD",1760105951464,1.33354457,121460.0,121450.0,0.00036183]
["bitfinex","BTCUSD",1760105951677,1.34935148,121460.0,121450.0,0.00036183]
["bitfinex","BTCUSD",1760105951883,1.36457442,121460.0,121450.0,0.00036183]
["bitfinex","BTCUSD",1760105952104,1.37257442,121460.0,121450.0,0.00036183]
["bitfinex","BTCUSD",1760105952329,5.69187442,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105952546,5.82202631,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105952761,5.83954723,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105953208,5.73954724,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105953565,5.83954723,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105953854,5.83854723,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105953993,5.83954723,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105954640,5.73954724,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105954852,5.83951604,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105955058,5.83947694,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105956121,5.79183531,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105956363,1.37353532,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105956603,5.65183532,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105956843,5.99183532,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105957078,2.08373532,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105957559,2.06055148,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105957776,2.07571904,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105959892,1.67351904,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105960851,1.67251904,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105961326,1.67351904,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105962031,1.62992776,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105963452,1.6223161,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105963738,1.40885755,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105963990,1.70885755,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105965162,1.70785755,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105965423,1.71643211,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105965669,1.71543211,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105966077,1.71643211,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105966349,1.71543211,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105966974,1.71541449,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105967630,1.07835365,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105967845,1.05662915,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105969020,1.07936666,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105970180,1.69725936,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105970429,6.06317521,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105970665,3.01088872,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105970867,3.00841878,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105971284,3.02488943,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105971533,3.56066007,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105971751,4.03767411,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1760105971993,0.69952885,121390.0,121380.0,0.06619503]
["bitfinex","BTCUSD",1760105972224,0.16475821,121390.0,121380.0,0.07587353]
["bitfinex","BTCUSD",1760105972686,0.16475821,121390.0,121380.0,0.07947541]
["bitfinex","BTCUSD",1760105972906,0.17296998,121390.0,121380.0,0.01328038]
["bitfinex","BTCUSD",1760105973127,0.17296998,121390.0,121380.0,0.00360188]
["bitfinex","BTCUSD",1760105973351,0.17296998,121390.0,121380.0,0.00375295]
["bitfinex","BTCUSD",1760105974044,0.70774062,121390.0,121380.0,0.00375295]
["bitfinex","BTCUSD",1760105974882,0.17296998,121390.0,121380.0,0.13764295]
["bitfinex","BTCUSD",1760105975131,0.17296998,121390.0,121380.0,0.07707295]
["bitfinex","BTCUSD",1760105975346,0.17296998,121390.0,121380.0,0.11037432]
["bitfinex","BTCUSD",1760105975565,0.17296998,121390.0,121380.0,0.07707295]
["bitfinex","BTCUSD",1760105975791,0.3,121410.0,121380.0,0.3249668]
["bitfinex","BTCUSD",1760105976017,0.16473107,121410.0,121400.0,0.03104]
["bitfinex","BTCUSD",1760105976238,0.16473107,121410.0,121400.0,0.07332]
["bitfinex","BTCUSD",1760105976497,0.16473107,121410.0,121400.0,0.23348652]
["bitfinex","BTCUSD",1760105976749,0.70776307,121420.0,121400.0,0.36411305]
["bitfinex","BTCUSD",1760105976999,0.16471865,121420.0,121410.0,0.0475131]
["bitfinex","BTCUSD",1760105977219,0.69221896,121430.0,121410.0,0.0475131]
["bitfinex","BTCUSD",1760105977461,0.72335058,121430.0,121410.0,0.32117231]
["bitfinex","BTCUSD",1760105977699,0.71575648,121430.0,121410.0,0.32117231]
["bitfinex","BTCUSD",1760105977968,0.71575648,121430.0,121420.0,0.03104]
["bitfinex","BTCUSD",1760105978220,0.73061768,121430.0,121420.0,0.03104]
["bitfinex","BTCUSD",1760105978485,0.72301989,121430.0,121420.0,0.03104]
["bitfinex","BTCUSD",1760105978742,0.00834973,121430.0,121420.0,0.21222925]
["bitfinex","BTCUSD",1760105979049,0.00834973,121430.0,121420.0,0.2370375]
["bitfinex","BTCUSD",1760105979248,0.1957828,121440.0,121420.0,0.36100738]
["bitfinex","BTCUSD",1760105979514,0.00833933,121430.0,121420.0,0.36100738]
["bitfinex","BTCUSD",1760105979769,0.19579438,121440.0,121420.0,0.30043738]
["bitfinex","BTCUSD",1760105980296,0.73882419,121440.0,121420.0,0.30043738]
["bitfinex","BTCUSD",1760105980515,0.19575597,121440.0,121430.0,0.01647039]
["bitfinex","BTCUSD",1760105980745,0.16470394,121430.0,121420.0,0.23713194]
["bitfinex","BTCUSD",1760105980971,0.17295015,121440.0,121420.0,0.44412944]
["bitfinex","BTCUSD",1760105981194,0.16470394,121430.0,121420.0,0.44412944]
["bitfinex","BTCUSD",1760105981416,0.17991649,121430.0,121420.0,0.44412944]
["bitfinex","BTCUSD",1760105981654,0.16470394,121430.0,121420.0,0.22038509]
["bitfinex","BTCUSD",1760105981887,0.16470394,121430.0,121420.0,0.38510259]
["bitfinex","BTCUSD",1760105982107,0.16470394,121430.0,121420.0,0.22038509]
["bitfinex","BTCUSD",1760105982367,0.72229934,121430.0,121420.0,0.14806509]
["bitfinex","BTCUSD",1760105982595,0.72229934,121430.0,121420.0,0.00169422]
["bitfinex","BTCUSD",1760105982826,0.02282476,121430.0,121420.0,0.23973172]
["bitfinex","BTCUSD",1760105983046,0.02282527,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1760105983271,0.16469038,121440.0,121420.0,0.33960063]
["bitfinex","BTCUSD",1760105983497,0.18751565,121440.0,121420.0,0.39396137]
["bitfinex","BTCUSD",1760105983713,0.02282527,121440.0,121430.0,0.07332]
["bitfinex","BTCUSD",1760105983954,0.17990689,121440.0,121430.0,0.03104]
["bitfinex","BTCUSD",1760105984240,0.72228629,121440.0,121430.0,0.03104]
["bitfinex","BTCUSD",1760105984484,0.16470394,121430.0,121420.0,0.00015107]
["bitfinex","BTCUSD",1760105984691,0.72229985,121430.0,121420.0,0.00015107]
["bitfinex","BTCUSD",1760105986001,6.08124656,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760105986218,6.10308123,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760105986436,1.59314656,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760105986654,1.46294656,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760105986882,0.54505386,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760105987116,0.7398245,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760105987365,0.73982365,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760105987606,0.18752921,121430.0,121420.0,0.07332001]
["bitfinex","BTCUSD",1760105987817,0.18752921,121430.0,121420.0,0.11834807]
["bitfinex","BTCUSD",1760105988063,0.01521651,121430.0,121420.0,0.42738763]
["bitfinex","BTCUSD",1760105988282,0.16470394,121430.0,121420.0,0.41091588]
["bitfinex","BTCUSD",1760105988508,0.01621651,121430.0,121420.0,0.24619838]
["bitfinex","BTCUSD",1760105988734,0.16470394,121430.0,121420.0,0.18499838]
["bitfinex","BTCUSD",1760105988957,0.17992045,121430.0,121420.0,0.24774153]
["bitfinex","BTCUSD",1760105989169,0.17992045,121430.0,121420.0,0.41245903]
["bitfinex","BTCUSD",1760105989385,0.17992045,121430.0,121420.0,0.24774153]
["bitfinex","BTCUSD",1760105989818,0.17992045,121430.0,121420.0,0.15798522]
["bitfinex","BTCUSD",1760105990038,0.01521651,121430.0,121420.0,0.15798522]
["bitfinex","BTCUSD",1760105990262,0.18751322,121440.0,121420.0,0.38390272]
["bitfinex","BTCUSD",1760105990477,0.16470394,121430.0,121420.0,0.07332001]
["bitfinex","BTCUSD",1760105990701,0.17992045,121430.0,121420.0,0.15644207]
["bitfinex","BTCUSD",1760105990911,0.1774499,121430.0,121420.0,0.32115957]
["bitfinex","BTCUSD",1760105991125,0.01521651,121430.0,121420.0,0.42370088]
["bitfinex","BTCUSD",1760105991350,0.72228363,121440.0,121420.0,0.42370088]
["bitfinex","BTCUSD",1760105991577,0.72228363,121440.0,121430.0,0.11308206]
["bitfinex","BTCUSD",1760105991578,0.18751299,121440.0,121430.0,0.11308206]
["bitfinex","BTCUSD",1760105991851,0.18751299,121440.0,121430.0,0.15418206]
["bitfinex","BTCUSD",1760105992269,0.18751299,121440.0,121430.0,0.16947015]
["bitfinex","BTCUSD",1760105992502,0.72228363,121440.0,121430.0,0.19943015]
["bitfinex","BTCUSD",1760105992729,0.16470394,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760105992958,0.72229701,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760105994081,0.18752637,121430.0,121420.0,0.07106001]
["bitfinex","BTCUSD",1760105994318,0.18752637,121430.0,121420.0,0.08753176]
["bitfinex","BTCUSD",1760105994543,0.17992045,121430.0,121420.0,0.11575404]
["bitfinex","BTCUSD",1760105994760,0.17992045,121430.0,121420.0,0.07465404]
["bitfinex","BTCUSD",1760105995406,0.17992045,121430.0,121420.0,0.11575404]
["bitfinex","BTCUSD",1760105995883,0.17992045,121430.0,121420.0,0.17065382]
["bitfinex","BTCUSD",1760105996098,0.17992045,121430.0,121420.0,0.09959382]
["bitfinex","BTCUSD",1760105996319,0.01521651,121430.0,121420.0,0.08466522]
["bitfinex","BTCUSD",1760105996531,0.16470394,121430.0,121420.0,0.15572522]
["bitfinex","BTCUSD",1760105996754,0.17992045,121430.0,121420.0,0.15572522]
["bitfinex","BTCUSD",1760105998059,0.17992045,121430.0,121420.0,0.19688676]
["bitfinex","BTCUSD",1760105998276,0.17990849,121430.0,121420.0,0.19688676]
["bitfinex","BTCUSD",1760105998496,0.17990849,121430.0,121420.0,0.11462522]
["bitfinex","BTCUSD",1760105998726,0.17990849,121430.0,121420.0,0.00154316]
["bitfinex","BTCUSD",1760105999882,0.01520455,121430.0,121420.0,0.08466522]
["bitfinex","BTCUSD",1760106000095,0.16470394,121430.0,121420.0,0.23339697]
["bitfinex","BTCUSD",1760106000309,0.16470394,121430.0,121420.0,0.15572522]
["bitfinex","BTCUSD",1760106000531,0.16470394,121430.0,121420.0,0.47811127]
["bitfinex","BTCUSD",1760106000757,0.17295998,121460.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1760106001023,0.17295998,121460.0,121450.0,0.23573147]
["bitfinex","BTCUSD",1760106001024,0.0228061,121460.0,121450.0,0.23573147]
["bitfinex","BTCUSD",1760106001241,0.02417576,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1760106001494,0.16602428,121470.0,121460.0,0.17064838]
["bitfinex","BTCUSD",1760106001715,0.16602428,121470.0,121460.0,0.29503996]
["bitfinex","BTCUSD",1760106001941,0.16602428,121470.0,121460.0,0.23383996]
["bitfinex","BTCUSD",1760106002165,0.16602428,121470.0,121460.0,0.16277996]
["bitfinex","BTCUSD",1760106002384,0.16602428,121470.0,121440.0,0.20288116]
["bitfinex","BTCUSD",1760106002385,0.16466326,121460.0,121440.0,0.19464658]
["bitfinex","BTCUSD",1760106002599,0.16466326,121460.0,121450.0,0.08312206]
["bitfinex","BTCUSD",1760106003292,0.16467682,121450.0,121440.0,0.03010922]
["bitfinex","BTCUSD",1760106003538,0.16467682,121450.0,121440.0,0.08327128]
["bitfinex","BTCUSD",1760106003989,0.72222967,121450.0,121440.0,0.00014922]
["bitfinex","BTCUSD",1760106004210,0.16474256,121410.0,121390.0,0.19468791]
["bitfinex","BTCUSD",1760106004430,0.16474464,121400.0,121390.0,0.02993]
["bitfinex","BTCUSD",1760106004630,0.16474464,121400.0,121390.0,0.23472886]
["bitfinex","BTCUSD",1760106004897,0.16488256,121410.0,121390.0,0.46147632]
["bitfinex","BTCUSD",1760106005121,0.16488256,121410.0,121400.0,0.02993]
["bitfinex","BTCUSD",1760106005338,0.16488256,121410.0,121400.0,0.15473206]
["bitfinex","BTCUSD",1760106005556,0.00015018,121410.0,121400.0,0.3194767]
["bitfinex","BTCUSD",1760106005778,0.00015018,121410.0,121400.0,0.4408828]
["bitfinex","BTCUSD",1760106006006,0.00015018,121410.0,121400.0,0.97565344]
["bitfinex","BTCUSD",1760106006887,0.00015018,121410.0,121400.0,0.3798928]
["bitfinex","BTCUSD",1760106007380,0.16488125,121410.0,121400.0,0.38246514]
["bitfinex","BTCUSD",1760106007723,0.16488125,121410.0,121400.0,0.1583044]
["bitfinex","BTCUSD",1760106007947,0.16488125,121410.0,121400.0,0.32304904]
["bitfinex","BTCUSD",1760106008422,0.16488125,121410.0,121400.0,0.1583044]
["bitfinex","BTCUSD",1760106008906,0.16488125,121410.0,121400.0,0.00357234]
["bitfinex","BTCUSD",1760106010902,0.16241029,121410.0,121400.0,0.00357234]
["bitfinex","BTCUSD",1760106011986,0.69718093,121410.0,121400.0,0.00357234]
["bitfinex","BTCUSD",1760106012462,0.16241029,121410.0,121400.0,0.00357234]
["bitfinex","BTCUSD",1760106013348,0.69718093,121410.0,121400.0,0.00357234]
["bitfinex","BTCUSD",1760106013789,1.03718093,121410.0,121400.0,0.00357234]
["bitfinex","BTCUSD",1760106014920,1.05235501,121410.0,121400.0,0.00357234]
["bitfinex","BTCUSD",1760106015574,1.43547707,121410.0,121400.0,0.00257234]
["bitfinex","BTCUSD",1760106016223,2.27024771,121410.0,121400.0,0.00257234]
["bitfinex","BTCUSD",1760106016435,1.73547707,121410.0,121400.0,0.00257234]
["bitfinex","BTCUSD",1760106016646,1.20070643,121410.0,121400.0,0.00257234]
["bitfinex","BTCUSD",1760106016849,1.43547707,121410.0,121400.0,0.00257234]
["bitfinex","BTCUSD",1760106017291,0.16241029,121410.0,121400.0,0.00257234]
["bitfinex","BTCUSD",1760106017502,0.16241029,121410.0,121400.0,0.0190468]
["bitfinex","BTCUSD",1760106017710,0.16241029,121410.0,121400.0,0.09059208]
["bitfinex","BTCUSD",1760106017929,0.16241029,121410.0,121400.0,0.16220208]
["bitfinex","BTCUSD",1760106018564,0.16473107,121410.0,121400.0,0.16220208]
["bitfinex","BTCUSD",1760106018989,0.16473107,121410.0,121400.0,0.12052208]
["bitfinex","BTCUSD",1760106019204,0.16473107,121410.0,121400.0,0.16220208]
["bitfinex","BTCUSD",1760106019922,0.16473107,121410.0,121400.0,0.09059208]
["bitfinex","BTCUSD",1760106020134,0.69950171,121410.0,121400.0,0.00257234]
["bitfinex","BTCUSD",1760106021309,0.16473107,121410.0,121400.0,0.00257234]
["bitfinex","BTCUSD",1760106021529,0.69950171,121410.0,121400.0,0.00257234]
["bitfinex","BTCUSD",1760106021756,0.16473107,121410.0,121400.0,0.00257234]
["bitfinex","BTCUSD",1760106021923,0.69950171,121410.0,121400.0,0.00257234]
["bitfinex","BTCUSD",1760106022124,0.16473107,121410.0,121400.0,0.00257234]
["bitfinex","BTCUSD",1760106022337,0.69950171,121410.0,121400.0,0.00257234]
["bitfinex","BTCUSD",1760106022555,0.68889586,121410.0,121400.0,0.00257234]
["bitfinex","BTCUSD",1760106022772,0.69950171,121410.0,121400.0,0.00257234]
["bitfinex","BTCUSD",1760106023397,0.16473107,121410.0,121400.0,0.00257234]
["bitfinex","BTCUSD",1760106023613,0.8310136,121410.0,121400.0,0.00257234]
["bitfinex","BTCUSD",1760106025149,0.16473107,121410.0,121400.0,0.00257234]
["bitfinex","BTCUSD",1760106025366,0.8310136,121410.0,121400.0,0.00257234]
["bitfinex","BTCUSD",1760106026312,0.16473107,121410.0,121400.0,0.00257234]
["bitfinex","BTCUSD",1760106026526,0.16473107,121410.0,121400.0,0.4005135]
["bitfinex","BTCUSD",1760106026731,0.12475908,121420.0,121400.0,0.44355894]
["bitfinex","BTCUSD",1760106026948,0.00012435,121420.0,121410.0,0.27778313]
["bitfinex","BTCUSD",1760106027163,0.00012435,121420.0,121410.0,0.38145313]
["bitfinex","BTCUSD",1760106027372,0.00012435,121420.0,121410.0,0.21672206]
["bitfinex","BTCUSD",1760106027585,0.16484185,121420.0,121410.0,0.38145313]
["bitfinex","BTCUSD",1760106027794,0.16484185,121420.0,121410.0,0.28028683]
["bitfinex","BTCUSD",1760106028638,0.16484185,121420.0,121410.0,0.11305206]
["bitfinex","BTCUSD",1760106028847,0.16484185,121420.0,121410.0,0.08312206]
["bitfinex","BTCUSD",1760106029055,0.16484185,121420.0,121410.0,0.15473206]
["bitfinex","BTCUSD",1760106029056,0.16684185,121420.0,121410.0,0.15473206]
["bitfinex","BTCUSD",1760106029683,0.00212435,121420.0,121410.0,0.21672206]
["bitfinex","BTCUSD",1760106029967,0.00212435,121420.0,121410.0,0.38145313]
["bitfinex","BTCUSD",1760106030157,0.16684185,121420.0,121410.0,0.43906591]
["bitfinex","BTCUSD",1760106030732,0.1647175,121420.0,121410.0,0.27433484]
["bitfinex","BTCUSD",1760106031135,0.1647175,121420.0,121410.0,0.43906591]
["bitfinex","BTCUSD",1760106031338,0.1647175,121420.0,121410.0,0.21234484]
["bitfinex","BTCUSD",1760106031793,0.1647175,121420.0,121410.0,0.27433484]
["bitfinex","BTCUSD",1760106032002,0.1647175,121420.0,121410.0,0.43906591]
["bitfinex","BTCUSD",1760106032180,0.1647175,121420.0,121410.0,0.27433484]
["bitfinex","BTCUSD",1760106032406,0.1647175,121420.0,121410.0,0.27739255]
["bitfinex","BTCUSD",1760106032829,0.1647175,121420.0,121410.0,0.21540255]
["bitfinex","BTCUSD",1760106033042,0.1647175,121420.0,121410.0,0.38013362]
["bitfinex","BTCUSD",1760106033227,0.1647175,121420.0,121410.0,0.44212362]
["bitfinex","BTCUSD",1760106033431,0.1647175,121420.0,121410.0,0.21540255]
["bitfinex","BTCUSD",1760106033859,0.1647175,121420.0,121410.0,0.38013362]
["bitfinex","BTCUSD",1760106034077,0.16470507,121430.0,121410.0,0.43877362]
["bitfinex","BTCUSD",1760106034291,0.1647175,121420.0,121410.0,0.43671591]
["bitfinex","BTCUSD",1760106034490,0.16470507,121430.0,121420.0,0.03127]
["bitfinex","BTCUSD",1760106034721,0.16470507,121430.0,121420.0,0.11835859]
["bitfinex","BTCUSD",1760106035305,0.16470507,121430.0,121420.0,0.07156]
["bitfinex","BTCUSD",1760106036018,0.1647175,121420.0,121410.0,0.17169206]
["bitfinex","BTCUSD",1760106036262,0.1647175,121420.0,121410.0,0.21198206]
["bitfinex","BTCUSD",1760106036478,0.1647175,121420.0,121410.0,0.15334206]
["bitfinex","BTCUSD",1760106036684,0.1647175,121420.0,121410.0,0.37671313]
["bitfinex","BTCUSD",1760106036908,0.16470507,121430.0,121410.0,0.4338519]
["bitfinex","BTCUSD",1760106037134,0.16470507,121430.0,121420.0,0.03127]
["bitfinex","BTCUSD",1760106037379,0.18269133,121440.0,121420.0,0.37803956]
["bitfinex","BTCUSD",1760106037654,0.23934038,121480.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1760106037897,0.16466326,121460.0,121450.0,0.04773768]
["bitfinex","BTCUSD",1760106038116,0.17425746,121470.0,121460.0,0.07156]
["bitfinex","BTCUSD",1760106038345,0.00137458,121470.0,121460.0,0.37798532]
["bitfinex","BTCUSD",1760106038561,0.16602428,121470.0,121460.0,0.37798532]
["bitfinex","BTCUSD",1760106038782,0.16602428,121470.0,121460.0,0.21332206]
["bitfinex","BTCUSD",1760106039016,0.16602428,121470.0,121460.0,0.37798532]
["bitfinex","BTCUSD",1760106039238,0.16602428,121470.0,121460.0,0.43864661]
["bitfinex","BTCUSD",1760106039690,0.00137458,121470.0,121460.0,0.43864661]
["bitfinex","BTCUSD",1760106041690,0.16602428,121470.0,121460.0,0.27398335]
["bitfinex","BTCUSD",1760106041901,0.16602428,121470.0,121460.0,0.43864661]
["bitfinex","BTCUSD",1760106042108,0.00137458,121470.0,121460.0,0.43864661]
["bitfinex","BTCUSD",1760106044657,0.00137458,121470.0,121460.0,0.43913453]
["bitfinex","BTCUSD",1760106046416,0.00137458,121470.0,121460.0,1.10541706]
["bitfinex","BTCUSD",1760106047085,0.00137458,121470.0,121460.0,1.13556896]
["bitfinex","BTCUSD",1760106048231,0.00137458,121470.0,121460.0,1.50056895]
["bitfinex","BTCUSD",1760106050040,0.00137458,121470.0,121460.0,1.50156895]
["bitfinex","BTCUSD",1760106050757,0.0002,121480.0,121470.0,0.55980159]
["bitfinex","BTCUSD",1760106050972,0.0002,121480.0,121470.0,0.81283045]
["bitfinex","BTCUSD",1760106051193,0.0002,121480.0,121470.0,0.85469045]
["bitfinex","BTCUSD",1760106051634,0.0002,121480.0,121470.0,0.82969046]
["bitfinex","BTCUSD",1760106053804,0.0002,121480.0,121470.0,0.83069046]
["bitfinex","BTCUSD",1760106054035,0.0002,121480.0,121470.0,1.49697299]
["bitfinex","BTCUSD",1760106055665,0.0002,121480.0,121470.0,1.52197298]
["bitfinex","BTCUSD",1760106059257,0.0002,121480.0,121470.0,1.53609022]
["bitfinex","BTCUSD",1760106059667,0.0002,121480.0,121470.0,1.53709022]
["bitfinex","BTCUSD",1760106059876,0.02472012,121530.0,121500.0,0.16458563]
["bitfinex","BTCUSD",1760106060081,0.18173532,121530.0,121520.0,0.23601196]
["bitfinex","BTCUSD",1760106060297,0.02268127,121530.0,121520.0,0.37947402]
["bitfinex","BTCUSD",1760106060499,0.00756403,121530.0,121520.0,0.37947402]
["bitfinex","BTCUSD",1760106060848,0.17213244,121530.0,121520.0,0.21489206]
["bitfinex","BTCUSD",1760106061074,0.18726204,121530.0,121520.0,0.15503998]
["bitfinex","BTCUSD",1760106061248,0.85354457,121530.0,121520.0,0.10207098]
["bitfinex","BTCUSD",1760106061452,0.18726204,121530.0,121520.0,0.14393098]
["bitfinex","BTCUSD",1760106061860,0.18726204,121530.0,121520.0,0.10207098]
["bitfinex","BTCUSD",1760106062089,0.85354457,121530.0,121520.0,0.10207098]
["bitfinex","BTCUSD",1760106062290,0.85662775,121530.0,121520.0,0.10207098]
["bitfinex","BTCUSD",1760106062671,1.20622153,121530.0,121520.0,0.00048792]
["bitfinex","BTCUSD",1760106062874,1.22366114,121530.0,121520.0,0.00048792]
["bitfinex","BTCUSD",1760106063276,0.55737861,121530.0,121520.0,0.06783792]
["bitfinex","BTCUSD",1760106063687,0.55737861,121530.0,121520.0,0.03015792]
["bitfinex","BTCUSD",1760106063883,0.55737861,121530.0,121520.0,0.00048792]
["bitfinex","BTCUSD",1760106064088,1.22366114,121530.0,121520.0,0.00048792]
["bitfinex","BTCUSD",1760106064296,1.22466114,121530.0,121520.0,0.00048792]
["bitfinex","BTCUSD",1760106064486,0.1645955,121510.0,121500.0,0.06550601]
["bitfinex","BTCUSD",1760106064694,0.85407566,121510.0,121500.0,0.08312206]
["bitfinex","BTCUSD",1760106065095,0.16460905,121500.0,121490.0,0.02957]
["bitfinex","BTCUSD",1760106065295,0.85358521,121500.0,121490.0,0.08312206]
["bitfinex","BTCUSD",1760106065644,0.18730268,121500.0,121490.0,0.08312206]
["bitfinex","BTCUSD",1760106065822,0.85360918,121500.0,121490.0,0.08312206]
["bitfinex","BTCUSD",1760106066031,0.85360918,121500.0,121490.0,0.10102077]
["bitfinex","BTCUSD",1760106066231,0.87110769,121500.0,121490.0,0.10102077]
["bitfinex","BTCUSD",1760106066414,0.2048328,121500.0,121490.0,0.13870077]
["bitfinex","BTCUSD",1760106066614,0.18733429,121500.0,121490.0,0.13870077]
["bitfinex","BTCUSD",1760106066857,0.18233429,121500.0,121490.0,0.16837077]
["bitfinex","BTCUSD",1760106067307,0.18233429,121500.0,121490.0,0.23044077]
["bitfinex","BTCUSD",1760106068625,0.18233429,121500.0,121490.0,0.16837077]
["bitfinex","BTCUSD",1760106069471,0.02272524,121500.0,121490.0,0.33299337]
["bitfinex","BTCUSD",1760106069687,0.02272524,121500.0,121490.0,0.39506337]
["bitfinex","BTCUSD",1760106070725,0.02025611,121500.0,121490.0,0.39506337]
["bitfinex","BTCUSD",1760106070935,0.18486516,121500.0,121490.0,0.39506337]
["bitfinex","BTCUSD",1760106071116,0.18640713,121500.0,121490.0,0.39506337]
["bitfinex","BTCUSD",1760106073660,0.18640713,121500.0,121490.0,0.16837077]
["bitfinex","BTCUSD",1760106074501,0.18640713,121500.0,121490.0,0.33299337]
["bitfinex","BTCUSD",1760106074715,0.18640713,121500.0,121490.0,0.39506337]
["bitfinex","BTCUSD",1760106075349,0.02182348,121500.0,121490.0,0.39506337]
["bitfinex","BTCUSD",1760106075560,0.18643253,121500.0,121490.0,0.39506337]
["bitfinex","BTCUSD",1760106076408,0.20393104,121500.0,121490.0,0.23044077]
["bitfinex","BTCUSD",1760106076795,0.20393104,121500.0,121490.0,0.39506337]
["bitfinex","BTCUSD",1760106078386,0.03932199,121500.0,121490.0,0.39506337]
["bitfinex","BTCUSD",1760106078591,0.02182348,121500.0,121490.0,0.39506337]
["bitfinex","BTCUSD",1760106079451,0.02182348,121500.0,121490.0,1.0613459]
["bitfinex","BTCUSD",1760106079820,0.02182348,121500.0,121490.0,0.39506337]
["bitfinex","BTCUSD",1760106080284,0.02182348,121500.0,121490.0,0.39606337]
["bitfinex","BTCUSD",1760106081737,0.02182348,121500.0,121490.0,0.41381999]
["bitfinex","BTCUSD",1760106083902,0.02182348,121500.0,121490.0,0.96022001]
["bitfinex","BTCUSD",1760106084108,0.00916301,121500.0,121490.0,0.98522]
["bitfinex","BTCUSD",1760106084336,0.00916301,121500.0,121490.0,1.32522]
["bitfinex","BTCUSD",1760106085115,0.00154197,121500.0,121490.0,1.32522]
["bitfinex","BTCUSD",1760106086573,0.00154197,121500.0,121490.0,1.85922474]
["bitfinex","BTCUSD",1760106086800,0.000504,121510.0,121500.0,0.55976094]
["bitfinex","BTCUSD",1760106087030,0.000504,121510.0,121500.0,1.88262928]
["bitfinex","BTCUSD",1760106087250,1e-08,121510.0,121500.0,1.92030928]
["bitfinex","BTCUSD",1760106087468,1e-08,121510.0,121500.0,2.02030927]
["bitfinex","BTCUSD",1760106087674,1e-08,121510.0,121500.0,2.08103533]
["bitfinex","BTCUSD",1760106088281,1e-08,121510.0,121500.0,2.08203533]
["bitfinex","BTCUSD",1760106089985,1e-08,121510.0,121500.0,2.08103533]
["bitfinex","BTCUSD",1760106090390,1e-08,121510.0,121500.0,2.08203533]
["bitfinex","BTCUSD",1760106090885,0.328822,121540.0,121530.0,1.06357314]
["bitfinex","BTCUSD",1760106091100,0.328822,121540.0,121530.0,1.35616697]
["bitfinex","BTCUSD",1760106091757,0.328822,121540.0,121530.0,1.39832157]
["bitfinex","BTCUSD",1760106093933,0.16471488,121570.0,121560.0,0.1946797]
["bitfinex","BTCUSD",1760106093934,0.0002,121570.0,121560.0,0.1946797]
["bitfinex","BTCUSD",1760106094149,0.0002,121570.0,121560.0,1.30365649]
["bitfinex","BTCUSD",1760106094372,0.00379541,121570.0,121560.0,1.38365329]
["bitfinex","BTCUSD",1760106094597,0.00379541,121570.0,121560.0,0.84964855]
["bitfinex","BTCUSD",1760106094824,0.00379541,121570.0,121560.0,0.79449666]
["bitfinex","BTCUSD",1760106095267,0.00379541,121570.0,121560.0,0.45549666]
["bitfinex","BTCUSD",1760106095493,0.16830968,121570.0,121560.0,0.39640666]
["bitfinex","BTCUSD",1760106095760,0.01139143,121570.0,121560.0,0.45549666]
["bitfinex","BTCUSD",1760106095969,0.00379541,121570.0,121560.0,0.45549666]
["bitfinex","BTCUSD",1760106096624,0.16830968,121570.0,121560.0,0.45449666]
["bitfinex","BTCUSD",1760106097065,0.00379541,121570.0,121560.0,0.45449666]
["bitfinex","BTCUSD",1760106097945,0.16830968,121570.0,121560.0,0.45449666]
["bitfinex","BTCUSD",1760106098645,0.00379541,121570.0,121560.0,0.45449666]
["bitfinex","BTCUSD",1760106099114,0.16830968,121570.0,121560.0,0.45449666]
["bitfinex","BTCUSD",1760106099552,0.00379541,121570.0,121560.0,0.45449666]
["bitfinex","BTCUSD",1760106100490,0.16830968,121570.0,121560.0,0.28996886]
["bitfinex","BTCUSD",1760106100715,0.16830968,121570.0,121560.0,0.39540666]
["bitfinex","BTCUSD",1760106100957,0.16830968,121570.0,121560.0,0.45449666]
["bitfinex","BTCUSD",1760106101404,0.00379541,121570.0,121560.0,0.45449666]
["bitfinex","BTCUSD",1760106102301,0.00379541,121570.0,121560.0,0.9885014]
["bitfinex","BTCUSD",1760106102519,0.00379541,121570.0,121560.0,0.45449666]
["bitfinex","BTCUSD",1760106102745,0.16830968,121570.0,121560.0,0.45449666]
["bitfinex","BTCUSD",1760106103294,0.16830968,121570.0,121560.0,0.08312206]
["bitfinex","BTCUSD",1760106103295,0.17589896,121570.0,121560.0,0.08312206]
["bitfinex","BTCUSD",1760106103522,0.7099037,121570.0,121560.0,0.08312206]
["bitfinex","BTCUSD",1760106103759,0.16454134,121550.0,121540.0,0.02912]
["bitfinex","BTCUSD",1760106103986,0.16455487,121540.0,121530.0,0.08317703]
["bitfinex","BTCUSD",1760106104201,0.16455487,121540.0,121530.0,0.1167739]
["bitfinex","BTCUSD",1760106104202,0.69855961,121540.0,121530.0,0.1167739]
["bitfinex","BTCUSD",1760106104436,0.69855961,121540.0,121530.0,0.08317703]
["bitfinex","BTCUSD",1760106104928,0.16455487,121540.0,121530.0,0.12181703]
["bitfinex","BTCUSD",1760106105153,0.16455487,121540.0,121530.0,0.31550544]
["bitfinex","BTCUSD",1760106105401,0.69854608,121550.0,121530.0,0.31550544]
["bitfinex","BTCUSD",1760106105639,0.16455487,121540.0,121530.0,0.37459544]
["bitfinex","BTCUSD",1760106105854,0.16455487,121540.0,121530.0,0.37233504]
["bitfinex","BTCUSD",1760106106319,0.16455487,121540.0,121530.0,0.20776663]
["bitfinex","BTCUSD",1760106106540,0.16455487,121540.0,121530.0,0.37233504]
["bitfinex","BTCUSD",1760106106757,0.16455487,121540.0,121530.0,0.20776663]
["bitfinex","BTCUSD",1760106106975,0.18158517,121550.0,121530.0,0.43142504]
["bitfinex","BTCUSD",1760106107191,0.16455487,121540.0,121530.0,0.43142504]
["bitfinex","BTCUSD",1760106107667,0.18158517,121550.0,121530.0,0.43142504]
["bitfinex","BTCUSD",1760106107894,0.16455487,121540.0,121530.0,0.43142504]
["bitfinex","BTCUSD",1760106108840,0.18158598,121550.0,121530.0,0.43142504]
["bitfinex","BTCUSD",1760106109067,0.16455487,121540.0,121530.0,0.43142504]
["bitfinex","BTCUSD",1760106110462,0.01708383,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760106110687,0.18162583,121550.0,121540.0,0.15917553]
["bitfinex","BTCUSD",1760106110902,0.70618383,121550.0,121540.0,0.08312206]
["bitfinex","BTCUSD",1760106111122,0.17217909,121550.0,121540.0,0.08312206]
["bitfinex","BTCUSD",1760106111370,0.72360487,121550.0,121540.0,0.08312206]
["bitfinex","BTCUSD",1760106111814,0.18960013,121550.0,121540.0,0.08312206]
["bitfinex","BTCUSD",1760106114675,0.72360487,121550.0,121540.0,0.08312206]
["bitfinex","BTCUSD",1760106114886,0.16455487,121540.0,121530.0,5.497e-05]
["bitfinex","BTCUSD",1760106115101,0.7061567,121540.0,121530.0,5.497e-05]
["bitfinex","BTCUSD",1760106115327,0.16455487,121540.0,121530.0,5.497e-05]
["bitfinex","BTCUSD",1760106115537,0.17215549,121540.0,121530.0,5.497e-05]
["bitfinex","BTCUSD",1760106117936,0.17219549,121540.0,121530.0,5.497e-05]
["bitfinex","BTCUSD",1760106118599,0.17219549,121540.0,121530.0,0.05618181]
["bitfinex","BTCUSD",1760106118814,0.17219549,121540.0,121530.0,0.08131811]
["bitfinex","BTCUSD",1760106119747,0.00764062,121540.0,121530.0,0.41797858]
["bitfinex","BTCUSD",1760106119954,4e-05,121540.0,121530.0,0.93552648]
["bitfinex","BTCUSD",1760106120178,4e-05,121540.0,121530.0,0.40152174]
["bitfinex","BTCUSD",1760106120425,0.00209503,121540.0,121530.0,0.93552648]
["bitfinex","BTCUSD",1760106121105,0.00209503,121540.0,121530.0,0.40152174]
["bitfinex","BTCUSD",1760106121351,0.00209503,121540.0,121530.0,0.93552648]
["bitfinex","BTCUSD",1760106122477,0.00209503,121540.0,121530.0,0.93652648]
["bitfinex","BTCUSD",1760106122705,0.00209503,121540.0,121530.0,0.93552648]
["bitfinex","BTCUSD",1760106123657,0.00209503,121540.0,121530.0,0.23695333]
["bitfinex","BTCUSD",1760106123883,0.1666499,121540.0,121530.0,0.17858333]
["bitfinex","BTCUSD",1760106124333,0.1666499,121540.0,121530.0,0.10831333]
["bitfinex","BTCUSD",1760106124816,0.70825243,121540.0,121530.0,5.497e-05]
["bitfinex","BTCUSD",1760106125063,1.04825243,121540.0,121530.0,5.497e-05]
["bitfinex","BTCUSD",1760106126160,1.06575817,121540.0,121530.0,5.497e-05]
["bitfinex","BTCUSD",1760106126371,1.09591007,121540.0,121530.0,5.497e-05]
["bitfinex","BTCUSD",1760106129250,1.17903213,121540.0,121530.0,5.497e-05]
["bitfinex","BTCUSD",1760106129470,1.2018668,121540.0,121530.0,5.497e-05]
["bitfinex","BTCUSD",1760106129691,2.6792668,121540.0,121530.0,5.497e-05]
["bitfinex","BTCUSD",1760106129909,2.68654502,121540.0,121530.0,5.497e-05]
["bitfinex","BTCUSD",1760106130771,2.70593819,121540.0,121530.0,5.497e-05]
["bitfinex","BTCUSD",1760106131201,2.70493819,121540.0,121530.0,5.497e-05]
["bitfinex","BTCUSD",1760106131420,3.00493819,121540.0,121530.0,5.497e-05]
["bitfinex","BTCUSD",1760106131638,2.9768253,121540.0,121530.0,5.497e-05]
["bitfinex","BTCUSD",1760106132123,2.9840767,121540.0,121530.0,5.497e-05]
["bitfinex","BTCUSD",1760106132368,3.09863008,121540.0,121530.0,5.497e-05]
["bitfinex","BTCUSD",1760106132607,3.95763481,121540.0,121530.0,5.497e-05]
["bitfinex","BTCUSD",1760106132834,1.03862734,121490.0,121480.0,0.06756926]
["bitfinex","BTCUSD",1760106133061,1.04622513,121490.0,121480.0,0.06807326]
["bitfinex","BTCUSD",1760106133292,1.36370148,121490.0,121480.0,0.06807326]
["bitfinex","BTCUSD",1760106133522,1.3462116,121490.0,121480.0,0.00187823]
["bitfinex","BTCUSD",1760106133750,1.3615169,121490.0,121480.0,0.00187823]
["bitfinex","BTCUSD",1760106133977,2.09226781,121490.0,121480.0,0.00187823]
["bitfinex","BTCUSD",1760106136230,1.56626307,121490.0,121480.0,0.00187823]
["bitfinex","BTCUSD",1760106136461,1.15298911,121490.0,121480.0,0.00187823]
["bitfinex","BTCUSD",1760106136681,1.66193264,121490.0,121480.0,0.00187823]
["bitfinex","BTCUSD",1760106138516,1.65393264,121490.0,121480.0,0.00187823]
["bitfinex","BTCUSD",1760106138742,1.05393264,121490.0,121480.0,0.00187823]
["bitfinex","BTCUSD",1760106138984,0.1646226,121490.0,121480.0,0.00187823]
["bitfinex","BTCUSD",1760106139917,0.5046226,121490.0,121480.0,0.00187823]
["bitfinex","BTCUSD",1760106140352,0.52039392,121490.0,121480.0,0.00187823]
["bitfinex","BTCUSD",1760106140811,0.52039392,121490.0,121480.0,0.05634184]
["bitfinex","BTCUSD",1760106141036,0.52039392,121490.0,121480.0,0.10975791]
["bitfinex","BTCUSD",1760106141693,0.52039392,121490.0,121480.0,0.07175791]
["bitfinex","BTCUSD",1760106142182,0.18039392,121490.0,121480.0,0.27439406]
["bitfinex","BTCUSD",1760106142412,0.13845193,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1760106142634,0.13845193,121500.0,121490.0,0.06647]
["bitfinex","BTCUSD",1760106142882,0.13845193,121500.0,121490.0,0.04257683]
["bitfinex","BTCUSD",1760106143112,0.15395324,121500.0,121490.0,0.04257683]
["bitfinex","BTCUSD",1760106143343,0.1646226,121490.0,121480.0,0.15350574]
["bitfinex","BTCUSD",1760106143574,0.1646226,121490.0,121480.0,0.19150574]
["bitfinex","BTCUSD",1760106143838,0.1646226,121490.0,121480.0,0.17504213]
["bitfinex","BTCUSD",1760106144320,0.1646226,121490.0,121480.0,0.39729828]
["bitfinex","BTCUSD",1760106145745,0.1646226,121490.0,121480.0,0.23266213]
["bitfinex","BTCUSD",1760106146005,0.1646226,121490.0,121480.0,0.17504213]
["bitfinex","BTCUSD",1760106147313,0.1646226,121490.0,121480.0,0.39729828]
["bitfinex","BTCUSD",1760106147533,0.15395324,121500.0,121480.0,0.39729828]
["bitfinex","BTCUSD",1760106147777,0.1646226,121490.0,121480.0,0.17504213]
["bitfinex","BTCUSD",1760106148014,0.1646226,121490.0,121480.0,0.13704213]
["bitfinex","BTCUSD",1760106148264,0.1646226,121490.0,121480.0,0.33967828]
["bitfinex","BTCUSD",1760106148525,0.1646226,121490.0,121480.0,0.34310804]
["bitfinex","BTCUSD",1760106148762,0.15395324,121500.0,121480.0,0.34310804]
["bitfinex","BTCUSD",1760106149004,0.16152911,121500.0,121480.0,0.39729828]
["bitfinex","BTCUSD",1760106149262,0.16152911,121500.0,121490.0,0.11159206]
["bitfinex","BTCUSD",1760106149516,0.16152911,121500.0,121490.0,0.15416889]
["bitfinex","BTCUSD",1760106149759,0.16152911,121500.0,121490.0,0.12569889]
["bitfinex","BTCUSD",1760106150002,0.16152911,121500.0,121490.0,0.26625115]
["bitfinex","BTCUSD",1760106150247,0.16252911,121500.0,121490.0,0.24978889]
["bitfinex","BTCUSD",1760106150495,0.16152884,121500.0,121490.0,0.24978889]
["bitfinex","BTCUSD",1760106150737,0.16005971,121500.0,121490.0,0.24978889]
["bitfinex","BTCUSD",1760106151014,0.16005971,121500.0,121490.0,0.19216889]
["bitfinex","BTCUSD",1760106151246,0.16005971,121500.0,121490.0,0.12569889]
["bitfinex","BTCUSD",1760106151719,0.16005971,121500.0,121490.0,0.12112206]
["bitfinex","BTCUSD",1760106151955,0.16005971,121500.0,121490.0,0.08312206]
["bitfinex","BTCUSD",1760106152194,0.18868596,121500.0,121490.0,0.13758432]
["bitfinex","BTCUSD",1760106152486,0.18868596,121500.0,121490.0,0.16605432]
["bitfinex","BTCUSD",1760106152945,0.02407691,121500.0,121490.0,0.38829692]
["bitfinex","BTCUSD",1760106153180,0.001,121500.0,121490.0,1.18082402]
["bitfinex","BTCUSD",1760106153398,0.001,121500.0,121490.0,1.19662761]
["bitfinex","BTCUSD",1760106153632,0.001,121500.0,121490.0,0.43251991]
["bitfinex","BTCUSD",1760106154088,0.18776426,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1760106154311,0.00758721,121520.0,121510.0,0.39026711]
["bitfinex","BTCUSD",1760106154541,0.00758721,121520.0,121510.0,1.1825326]
["bitfinex","BTCUSD",1760106155232,0.17268252,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760106155461,0.00814084,121550.0,121540.0,0.29460241]
["bitfinex","BTCUSD",1760106155683,0.00814084,121550.0,121540.0,0.37376693]
["bitfinex","BTCUSD",1760106156137,0.0081553,121550.0,121540.0,0.20921206]
["bitfinex","BTCUSD",1760106156357,0.17269664,121550.0,121540.0,0.2893621]
["bitfinex","BTCUSD",1760106157740,0.17269664,121550.0,121540.0,0.45391697]
["bitfinex","BTCUSD",1760106157965,0.17269664,121550.0,121540.0,0.2332521]
["bitfinex","BTCUSD",1760106158187,0.17269664,121550.0,121540.0,0.0832753]
["bitfinex","BTCUSD",1760106158854,1.26100075,121550.0,121540.0,0.00015324]
["bitfinex","BTCUSD",1760106160182,1.25339908,121550.0,121540.0,0.00015324]
["bitfinex","BTCUSD",1760106160425,1.26097895,121550.0,121540.0,0.00015324]
["bitfinex","BTCUSD",1760106160645,1.26197895,121550.0,121540.0,0.00015324]
["bitfinex","BTCUSD",1760106161984,1.26197895,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760106161985,1.2794374,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760106162208,6.33286738,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760106162434,6.26596738,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760106162676,5.82636738,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760106163363,5.40971136,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760106163808,1.88302442,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106164077,1.9911848,121530.0,121520.0,5.099e-05]
["bitfinex","BTCUSD",1760106164799,2.0514084,121530.0,121520.0,5.099e-05]
["bitfinex","BTCUSD",1760106165762,6.39153025,121530.0,121520.0,5.099e-05]
["bitfinex","BTCUSD",1760106165980,6.42067222,121530.0,121520.0,5.099e-05]
["bitfinex","BTCUSD",1760106166202,6.54356241,121530.0,121520.0,5.099e-05]
["bitfinex","BTCUSD",1760106166421,6.82787274,121530.0,121520.0,5.099e-05]
["bitfinex","BTCUSD",1760106166890,6.77417347,121530.0,121520.0,5.099e-05]
["bitfinex","BTCUSD",1760106167550,6.80928174,121530.0,121520.0,5.099e-05]
["bitfinex","BTCUSD",1760106168025,6.81028174,121530.0,121520.0,5.099e-05]
["bitfinex","BTCUSD",1760106168901,7.58873775,121530.0,121520.0,5.099e-05]
["bitfinex","BTCUSD",1760106169131,7.5450257,121530.0,121520.0,5.099e-05]
["bitfinex","BTCUSD",1760106169344,6.79672159,121530.0,121520.0,5.099e-05]
["bitfinex","BTCUSD",1760106170313,1.4046226,121490.0,121480.0,0.06619503]
["bitfinex","BTCUSD",1760106170525,2.2690877,121490.0,121480.0,0.06669903]
["bitfinex","BTCUSD",1760106170725,2.26661837,121490.0,121480.0,0.06669903]
["bitfinex","BTCUSD",1760106170928,2.26660463,121490.0,121480.0,0.06669903]
["bitfinex","BTCUSD",1760106171144,1.96907396,121490.0,121480.0,0.06669903]
["bitfinex","BTCUSD",1760106171471,1.96907396,121490.0,121480.0,0.000504]
["bitfinex","BTCUSD",1760106171472,2.03140986,121490.0,121480.0,0.000504]
["bitfinex","BTCUSD",1760106172716,0.16467682,121450.0,121430.0,0.02474999]
["bitfinex","BTCUSD",1760106173014,0.16469038,121440.0,121430.0,0.098492]
["bitfinex","BTCUSD",1760106173238,0.16469038,121440.0,121430.0,0.318058]
["bitfinex","BTCUSD",1760106173500,0.16469038,121440.0,121430.0,0.346318]
["bitfinex","BTCUSD",1760106173935,0.16467682,121450.0,121430.0,0.346318]
["bitfinex","BTCUSD",1760106174152,0.16469038,121440.0,121430.0,0.346318]
["bitfinex","BTCUSD",1760106174373,0.9212092,121470.0,121440.0,0.16469035]
["bitfinex","BTCUSD",1760106174604,0.16466326,121460.0,121450.0,0.26795782]
["bitfinex","BTCUSD",1760106174818,0.16466326,121460.0,121450.0,0.06913]
["bitfinex","BTCUSD",1760106175039,0.16466326,121460.0,121440.0,0.1683389]
["bitfinex","BTCUSD",1760106175249,0.16467682,121450.0,121440.0,0.33302928]
["bitfinex","BTCUSD",1760106175459,0.16467682,121450.0,121440.0,0.37389928]
["bitfinex","BTCUSD",1760106177394,0.17985596,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1760106177525,0.17985596,121460.0,121450.0,0.30998811]
["bitfinex","BTCUSD",1760106177735,0.17985596,121460.0,121450.0,0.29711919]
["bitfinex","BTCUSD",1760106178155,0.17985596,121460.0,121450.0,0.06331237]
["bitfinex","BTCUSD",1760106179060,0.17985596,121460.0,121450.0,0.12065005]
["bitfinex","BTCUSD",1760106179233,0.17985596,121460.0,121450.0,0.14891005]
["bitfinex","BTCUSD",1760106179441,0.17985596,121460.0,121450.0,0.37214687]
["bitfinex","BTCUSD",1760106179646,0.17985596,121460.0,121450.0,0.35567919]
["bitfinex","BTCUSD",1760106180264,0.91297189,121480.0,121460.0,0.16465926]
["bitfinex","BTCUSD",1760106180401,0.1646497,121470.0,121460.0,0.41141369]
["bitfinex","BTCUSD",1760106180649,0.16466778,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1760106180856,0.50466778,121480.0,121470.0,0.06913]
["bitfinex","BTCUSD",1760106181065,0.16463615,121480.0,121470.0,0.25024467]
["bitfinex","BTCUSD",1760106181273,0.1646497,121470.0,121460.0,0.08312206]
["bitfinex","BTCUSD",1760106181482,0.91295381,121470.0,121460.0,0.08312206]
["bitfinex","BTCUSD",1760106181692,0.16467682,121450.0,121440.0,0.08521684]
["bitfinex","BTCUSD",1760106181908,0.16467682,121450.0,121440.0,0.16848511]
["bitfinex","BTCUSD",1760106182115,0.91297937,121460.0,121440.0,0.31708435]
["bitfinex","BTCUSD",1760106182327,0.16467526,121460.0,121450.0,0.04472768]
["bitfinex","BTCUSD",1760106182535,0.16466326,121460.0,121450.0,0.22727974]
["bitfinex","BTCUSD",1760106182736,0.16466326,121460.0,121450.0,0.11138206]
["bitfinex","BTCUSD",1760106182959,0.16466326,121460.0,121450.0,0.12399206]
["bitfinex","BTCUSD",1760106183319,0.16467682,121450.0,121440.0,0.02840621]
["bitfinex","BTCUSD",1760106183537,0.16467682,121450.0,121440.0,0.34838008]
["bitfinex","BTCUSD",1760106184687,0.18055901,121480.0,121450.0,0.16467646]
["bitfinex","BTCUSD",1760106184940,0.18055901,121480.0,121460.0,0.13024838]
["bitfinex","BTCUSD",1760106185176,0.52056495,121480.0,121470.0,0.03924]
["bitfinex","BTCUSD",1760106185408,0.52056495,121480.0,121470.0,0.0699]
["bitfinex","BTCUSD",1760106185630,0.52056495,121480.0,121470.0,0.11089053]
["bitfinex","BTCUSD",1760106185855,0.52056495,121480.0,121470.0,0.04356065]
["bitfinex","BTCUSD",1760106186100,0.52056495,121480.0,121470.0,0.00257012]
["bitfinex","BTCUSD",1760106187004,0.52055901,121480.0,121470.0,0.25358479]
["bitfinex","BTCUSD",1760106187228,0.18055901,121480.0,121470.0,0.07247012]
["bitfinex","BTCUSD",1760106187452,0.18055901,121480.0,121470.0,0.08893509]
["bitfinex","BTCUSD",1760106187683,0.34,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1760106187912,0.5046226,121490.0,121480.0,0.0562903]
["bitfinex","BTCUSD",1760106188138,0.16463615,121480.0,121470.0,0.11378206]
["bitfinex","BTCUSD",1760106188424,0.5046226,121490.0,121470.0,0.27843176]
["bitfinex","BTCUSD",1760106188660,0.16463615,121480.0,121470.0,0.27843176]
["bitfinex","BTCUSD",1760106188894,0.16514031,121480.0,121470.0,0.27843176]
["bitfinex","BTCUSD",1760106189121,0.16514031,121480.0,121470.0,0.31767176]
["bitfinex","BTCUSD",1760106189357,0.16514031,121480.0,121470.0,0.37595055]
["bitfinex","BTCUSD",1760106189615,0.00050416,121480.0,121470.0,0.37595055]
["bitfinex","BTCUSD",1760106189838,0.00050416,121480.0,121470.0,0.43751055]
["bitfinex","BTCUSD",1760106190485,0.16514031,121480.0,121470.0,0.43751055]
["bitfinex","BTCUSD",1760106190934,0.52034751,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1760106191145,0.52034751,121490.0,121480.0,0.3944827]
["bitfinex","BTCUSD",1760106191361,0.18034708,121490.0,121480.0,0.21338294]
["bitfinex","BTCUSD",1760106191573,0.18034708,121490.0,121480.0,0.08326827]
["bitfinex","BTCUSD",1760106192000,0.92865119,121490.0,121480.0,0.00014621]
["bitfinex","BTCUSD",1760106192234,0.52034708,121490.0,121480.0,0.00014621]
["bitfinex","BTCUSD",1760106192450,1.27623619,121490.0,121480.0,0.00014621]
["bitfinex","BTCUSD",1760106193215,1.27623619,121490.0,121480.0,0.00220214]
["bitfinex","BTCUSD",1760106193400,1.29372095,121490.0,121480.0,0.00220214]
["bitfinex","BTCUSD",1760106194935,0.54541684,121490.0,121480.0,0.00220214]
["bitfinex","BTCUSD",1760106195144,1.29372095,121490.0,121480.0,0.00220214]
["bitfinex","BTCUSD",1760106195787,1.2937252,121490.0,121480.0,0.00220214]
["bitfinex","BTCUSD",1760106196481,0.54542109,121490.0,121480.0,0.00220214]
["bitfinex","BTCUSD",1760106196701,1.3564191,121490.0,121480.0,0.00220214]
["bitfinex","BTCUSD",1760106196926,1.6564191,121490.0,121480.0,0.00220214]
["bitfinex","BTCUSD",1760106197834,1.79044307,121490.0,121480.0,0.00220214]
["bitfinex","BTCUSD",1760106198489,1.79044307,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1760106198746,6.25308782,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1760106198974,0.16470394,121430.0,121420.0,0.06619503]
["bitfinex","BTCUSD",1760106199195,0.16470394,121430.0,121420.0,0.15950675]
["bitfinex","BTCUSD",1760106199421,0.16469214,121440.0,121420.0,0.39412425]
["bitfinex","BTCUSD",1760106199652,0.16470394,121430.0,121420.0,0.39412425]
["bitfinex","BTCUSD",1760106200136,0.16470394,121430.0,121420.0,0.45877017]
["bitfinex","BTCUSD",1760106200137,0.19285495,121430.0,121420.0,0.45877017]
["bitfinex","BTCUSD",1760106200361,0.19285495,121430.0,121420.0,0.01327558]
["bitfinex","BTCUSD",1760106200587,0.94115906,121430.0,121420.0,0.00359008]
["bitfinex","BTCUSD",1760106200820,1.28115906,121430.0,121420.0,0.00359008]
["bitfinex","BTCUSD",1760106201052,1.2986242,121430.0,121420.0,0.00359008]
["bitfinex","BTCUSD",1760106201280,1.2986242,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760106202292,0.55032009,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760106202558,0.50048597,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760106202756,0.52831475,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760106205530,1.0632207,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760106205755,0.52831475,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760106206008,1.0632207,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760106206484,0.52831475,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760106206706,1.0632207,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1760106207484,0.19253272,121430.0,121420.0,0.15302207]
["bitfinex","BTCUSD",1760106207711,0.19253272,121430.0,121420.0,0.37520754]
["bitfinex","BTCUSD",1760106207931,0.19253272,121430.0,121420.0,0.35873579]
["bitfinex","BTCUSD",1760106208151,0.02782878,121430.0,121420.0,0.42029579]
["bitfinex","BTCUSD",1760106208386,0.19253272,121430.0,121420.0,0.42029579]
["bitfinex","BTCUSD",1760106208613,0.16469214,121440.0,121420.0,0.42029579]
["bitfinex","BTCUSD",1760106208807,0.16470394,121430.0,121420.0,0.42029578]
["bitfinex","BTCUSD",1760106209131,0.19300011,121430.0,121420.0,0.42029578]
["bitfinex","BTCUSD",1760106209613,0.19300011,121430.0,121420.0,0.25557828]
["bitfinex","BTCUSD",1760106210084,0.19300011,121430.0,121420.0,0.19401828]
["bitfinex","BTCUSD",1760106210325,0.16473107,121410.0,121400.0,0.03106]
["bitfinex","BTCUSD",1760106210540,0.16473107,121410.0,121400.0,0.15354778]
["bitfinex","BTCUSD",1760106210759,0.16226011,121410.0,121400.0,0.15354778]
["bitfinex","BTCUSD",1760106210975,0.16226011,121410.0,121400.0,0.11430778]
["bitfinex","BTCUSD",1760106211190,0.16226011,121410.0,121400.0,0.14528035]
["bitfinex","BTCUSD",1760106211452,0.16226011,121410.0,121400.0,0.11462035]
["bitfinex","BTCUSD",1760106211684,0.69716606,121410.0,121400.0,0.00052572]
["bitfinex","BTCUSD",1760106212359,1.03716606,121410.0,121400.0,0.00052572]
["bitfinex","BTCUSD",1760106212581,0.51965076,121410.0,121400.0,0.00052572]
["bitfinex","BTCUSD",1760106212801,1.05455671,121410.0,121400.0,0.00052572]
["bitfinex","BTCUSD",1760106213255,0.51965076,121410.0,121400.0,0.00052572]
["bitfinex","BTCUSD",1760106213448,1.05455671,121410.0,121400.0,0.00052572]
["bitfinex","BTCUSD",1760106215564,1.11551308,121410.0,121400.0,0.00052572]
["bitfinex","BTCUSD",1760106217558,1.09812243,121410.0,121400.0,0.00052572]
["bitfinex","BTCUSD",1760106217787,0.56321648,121410.0,121400.0,0.00052572]
["bitfinex","BTCUSD",1760106217992,1.09812243,121410.0,121400.0,0.00052572]
["bitfinex","BTCUSD",1760106219372,1.09812243,121410.0,121400.0,0.0015548]
["bitfinex","BTCUSD",1760106221200,0.56321648,121410.0,121400.0,0.0015548]
["bitfinex","BTCUSD",1760106221418,1.09812243,121410.0,121400.0,0.0015548]
["bitfinex","BTCUSD",1760106221890,0.56321648,121410.0,121400.0,0.0015548]
["bitfinex","BTCUSD",1760106222092,1.09812243,121410.0,121400.0,0.0015548]
["bitfinex","BTCUSD",1760106222564,0.50473107,121410.0,121400.0,0.0015548]
["bitfinex","BTCUSD",1760106223427,1.03963702,121410.0,121400.0,0.0015548]
["bitfinex","BTCUSD",1760106223853,1.03963702,121410.0,121400.0,0.0384948]
["bitfinex","BTCUSD",1760106224066,0.50473107,121410.0,121400.0,0.09139104]
["bitfinex","BTCUSD",1760106224304,0.50473107,121410.0,121400.0,0.25613568]
["bitfinex","BTCUSD",1760106224519,0.5047175,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1760106224737,0.5047175,121420.0,121410.0,0.06655]
["bitfinex","BTCUSD",1760106225588,0.16473107,121410.0,121400.0,0.30128843]
["bitfinex","BTCUSD",1760106225804,0.16473107,121410.0,121400.0,0.15019778]
["bitfinex","BTCUSD",1760106226025,0.69963702,121410.0,121400.0,0.00052572]
["bitfinex","BTCUSD",1760106226232,1.03963702,121410.0,121400.0,0.00052572]
["bitfinex","BTCUSD",1760106227319,1.05705291,121410.0,121400.0,0.00052572]
["bitfinex","BTCUSD",1760106227531,0.52214696,121410.0,121400.0,0.00052572]
["bitfinex","BTCUSD",1760106227737,0.50473107,121410.0,121400.0,0.00052572]
["bitfinex","BTCUSD",1760106228189,1.03963702,121410.0,121400.0,0.00052572]
["bitfinex","BTCUSD",1760106228408,0.50473107,121410.0,121400.0,0.00052572]
["bitfinex","BTCUSD",1760106228626,1.03963702,121410.0,121400.0,0.00052572]
["bitfinex","BTCUSD",1760106228838,0.50473107,121410.0,121400.0,0.03943572]
["bitfinex","BTCUSD",1760106229508,0.52216669,121410.0,121400.0,0.03943572]
["bitfinex","BTCUSD",1760106229948,0.52216669,121410.0,121400.0,0.00052572]
["bitfinex","BTCUSD",1760106230172,1.05707264,121410.0,121400.0,0.00052572]
["bitfinex","BTCUSD",1760106230393,1.05707264,121410.0,121400.0,0.0015548]
["bitfinex","BTCUSD",1760106230866,1.05460168,121410.0,121400.0,0.0015548]
["bitfinex","BTCUSD",1760106231077,1.05460168,121410.0,121400.0,0.0404648]
["bitfinex","BTCUSD",1760106231292,1.05460168,121410.0,121400.0,0.0015548]
["bitfinex","BTCUSD",1760106232582,0.52216669,121410.0,121400.0,0.0685748]
["bitfinex","BTCUSD",1760106232802,1.05707183,121410.0,121400.0,0.0015548]
["bitfinex","BTCUSD",1760106234124,1.0864899,121410.0,121400.0,0.0015548]
["bitfinex","BTCUSD",1760106234802,0.55158395,121410.0,121400.0,0.0015548]
["bitfinex","BTCUSD",1760106235011,1.0864899,121410.0,121400.0,0.0015548]
["bitfinex","BTCUSD",1760106237138,1.14948453,121410.0,121400.0,0.0015548]
["bitfinex","BTCUSD",1760106240614,0.61457858,121410.0,121400.0,0.0015548]
["bitfinex","BTCUSD",1760106240826,1.14948453,121410.0,121400.0,0.0015548]
["bitfinex","BTCUSD",1760106241312,0.80948453,121410.0,121400.0,0.0015548]
["bitfinex","BTCUSD",1760106242380,1.75664777,121410.0,121400.0,0.0015548]
["bitfinex","BTCUSD",1760106242593,1.73479635,121410.0,121400.0,0.0015548]
["bitfinex","BTCUSD",1760106243685,1.1998904,121410.0,121400.0,0.0015548]
["bitfinex","BTCUSD",1760106243911,1.73479635,121410.0,121400.0,0.0015548]
["bitfinex","BTCUSD",1760106244134,2.07479635,121410.0,121400.0,0.0015548]
["bitfinex","BTCUSD",1760106244354,0.16478536,121370.0,121360.0,0.06659503]
["bitfinex","BTCUSD",1760106244586,0.16478536,121370.0,121360.0,0.21559255]
["bitfinex","BTCUSD",1760106244851,0.16478536,121370.0,121360.0,0.24519255]
["bitfinex","BTCUSD",1760106245087,0.69969131,121370.0,121360.0,0.00048377]
["bitfinex","BTCUSD",1760106245332,1.05712612,121370.0,121360.0,0.00048377]
["bitfinex","BTCUSD",1760106245759,0.58529735,121370.0,121360.0,0.00048377]
["bitfinex","BTCUSD",1760106245996,1.1202033,121370.0,121360.0,0.00048377]
["bitfinex","BTCUSD",1760106247721,0.50478536,121370.0,121360.0,0.04028377]
["bitfinex","BTCUSD",1760106247980,0.16477179,121380.0,121360.0,0.31171383]
["bitfinex","BTCUSD",1760106248226,0.16477179,121380.0,121360.0,0.39939383]
["bitfinex","BTCUSD",1760106248436,0.50477179,121380.0,121370.0,0.0296]
["bitfinex","BTCUSD",1760106248726,0.34,121380.0,121370.0,0.23418536]
["bitfinex","BTCUSD",1760106248938,0.19041638,121390.0,121370.0,0.37538742]
["bitfinex","BTCUSD",1760106249168,0.69967774,121380.0,121370.0,0.14249998]
["bitfinex","BTCUSD",1760106249388,0.69967774,121380.0,121360.0,0.00048377]
["bitfinex","BTCUSD",1760106249389,0.16478536,121370.0,121360.0,0.00048377]
["bitfinex","BTCUSD",1760106249602,0.69969131,121370.0,121360.0,0.08360583]
["bitfinex","BTCUSD",1760106249868,0.69969131,121370.0,121360.0,0.00048377]
["bitfinex","BTCUSD",1760106250119,0.69969131,121370.0,121360.0,0.00254275]
["bitfinex","BTCUSD",1760106250120,1.1014957,121370.0,121360.0,0.00254275]
["bitfinex","BTCUSD",1760106250572,1.11887795,121370.0,121360.0,0.00254275]
["bitfinex","BTCUSD",1760106250788,1.20752823,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760106251448,1.22932555,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760106253348,1.20752823,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760106255616,6.06073418,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760106255825,6.05273418,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760106256044,5.51782823,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760106257787,3.28962823,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760106257989,2.43392823,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760106258196,1.89902228,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760106258402,0.67262228,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760106258617,1.19014598,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760106259035,1.10702392,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760106262767,1.12437307,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760106263449,0.58946712,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760106263668,0.57211797,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760106263881,1.09902392,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760106264140,0.56411797,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760106264345,1.09902392,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760106265687,1.23105632,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760106266522,0.56411797,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760106266769,1.23105632,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760106267631,0.56411797,121370.0,121360.0,0.03980001]
["bitfinex","BTCUSD",1760106267862,1.23105632,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760106269367,1.23105632,121370.0,121360.0,0.03980001]
["bitfinex","BTCUSD",1760106269584,1.23105632,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760106272226,1.23105632,121370.0,121360.0,0.03980001]
["bitfinex","BTCUSD",1760106272451,1.23105632,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760106272646,0.50231358,121370.0,121360.0,0.06940001]
["bitfinex","BTCUSD",1760106272902,0.50231358,121370.0,121360.0,0.02960001]
["bitfinex","BTCUSD",1760106273121,1.16925193,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1760106273541,1.16925193,121370.0,121360.0,0.03828001]
["bitfinex","BTCUSD",1760106273748,0.50231358,121370.0,121360.0,0.06761001]
["bitfinex","BTCUSD",1760106273964,0.50478536,121370.0,121360.0,0.09254035]
["bitfinex","BTCUSD",1760106274173,0.50478536,121370.0,121360.0,0.06761001]
["bitfinex","BTCUSD",1760106275059,0.83971014,121380.0,121360.0,0.3912509]
["bitfinex","BTCUSD",1760106275274,0.92575774,121390.0,121370.0,0.02933]
["bitfinex","BTCUSD",1760106275487,0.16477179,121380.0,121370.0,0.25335536]
["bitfinex","BTCUSD",1760106275750,0.17300902,121400.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1760106275957,0.16476459,121390.0,121380.0,0.17169206]
["bitfinex","BTCUSD",1760106276142,0.16476459,121390.0,121380.0,0.20997206]
["bitfinex","BTCUSD",1760106276602,0.16476459,121390.0,121380.0,0.15073206]
["bitfinex","BTCUSD",1760106277279,0.16476459,121390.0,121380.0,0.20997206]
["bitfinex","BTCUSD",1760106277490,0.16476459,121390.0,121380.0,0.25087799]
["bitfinex","BTCUSD",1760106277913,0.16475821,121390.0,121380.0,0.41564978]
["bitfinex","BTCUSD",1760106278130,1.3287006,121410.0,121390.0,0.16475563]
["bitfinex","BTCUSD",1760106278369,0.16474513,121400.0,121390.0,0.08857]
["bitfinex","BTCUSD",1760106278578,0.16474513,121400.0,121390.0,0.12685]
["bitfinex","BTCUSD",1760106278791,0.16474513,121400.0,121390.0,0.17134798]
["bitfinex","BTCUSD",1760106279221,0.16474513,121400.0,121390.0,0.12685]
["bitfinex","BTCUSD",1760106279491,0.16474513,121400.0,121390.0,0.06761]
["bitfinex","BTCUSD",1760106279916,0.83168348,121400.0,121390.0,0.02933]
["bitfinex","BTCUSD",1760106280125,0.16475821,121390.0,121380.0,0.11245206]
["bitfinex","BTCUSD",1760106280335,0.83169656,121390.0,121380.0,0.08312206]
["bitfinex","BTCUSD",1760106280543,0.16478536,121370.0,121360.0,0.30469204]
["bitfinex","BTCUSD",1760106280789,0.16478536,121370.0,121360.0,0.51034454]
["bitfinex","BTCUSD",1760106280998,0.16477179,121380.0,121370.0,0.02933]
["bitfinex","BTCUSD",1760106281214,0.16477179,121380.0,121370.0,0.37475742]
["bitfinex","BTCUSD",1760106281655,0.16477179,121380.0,121370.0,0.15073206]
["bitfinex","BTCUSD",1760106281885,0.16477179,121380.0,121370.0,0.08312206]
["bitfinex","BTCUSD",1760106282089,0.83171014,121380.0,121370.0,0.08312206]
["bitfinex","BTCUSD",1760106282317,0.83171014,121380.0,121370.0,0.14755631]
["bitfinex","BTCUSD",1760106282944,0.16477179,121380.0,121370.0,0.17688631]
["bitfinex","BTCUSD",1760106283161,0.16477179,121380.0,121370.0,0.34167109]
["bitfinex","BTCUSD",1760106283387,0.16477179,121380.0,121370.0,0.17688631]
["bitfinex","BTCUSD",1760106283614,0.83171014,121380.0,121370.0,0.10927631]
["bitfinex","BTCUSD",1760106284038,0.83171014,121380.0,121370.0,0.14755631]
["bitfinex","BTCUSD",1760106284254,0.16477179,121380.0,121370.0,0.14755631]
["bitfinex","BTCUSD",1760106284468,0.47882372,121390.0,121370.0,0.17688631]
["bitfinex","BTCUSD",1760106284703,0.50476012,121390.0,121380.0,0.02933]
["bitfinex","BTCUSD",1760106284951,0.74196012,121390.0,121380.0,0.07235417]
["bitfinex","BTCUSD",1760106285201,0.74196012,121390.0,121380.0,0.11063417]
["bitfinex","BTCUSD",1760106285425,1.40889847,121390.0,121380.0,0.11063417]
["bitfinex","BTCUSD",1760106285881,1.41078903,121390.0,121380.0,0.11063417]
["bitfinex","BTCUSD",1760106286091,0.50665068,121390.0,121380.0,0.11063417]
["bitfinex","BTCUSD",1760106286293,0.00189056,121390.0,121380.0,0.41776802]
["bitfinex","BTCUSD",1760106286924,0.16664877,121390.0,121380.0,0.41776802]
["bitfinex","BTCUSD",1760106287768,0.00189056,121390.0,121380.0,0.41776802]
["bitfinex","BTCUSD",1760106287976,0.00189056,121390.0,121380.0,0.65496802]
["bitfinex","BTCUSD",1760106288186,0.00189056,121390.0,121380.0,0.41776802]
["bitfinex","BTCUSD",1760106288602,0.00189056,121390.0,121380.0,0.67972734]
["bitfinex","BTCUSD",1760106288807,0.16473153,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1760106289015,0.16473153,121410.0,121400.0,0.36236035]
["bitfinex","BTCUSD",1760106289225,0.16473107,121410.0,121400.0,0.40339589]
["bitfinex","BTCUSD",1760106290120,0.16473107,121410.0,121400.0,0.40354223]
["bitfinex","BTCUSD",1760106290398,0.41015337,121420.0,121400.0,0.40354223]
["bitfinex","BTCUSD",1760106290679,0.16473107,121410.0,121400.0,0.32042017]
["bitfinex","BTCUSD",1760106290947,0.16473107,121410.0,121400.0,0.40354223]
["bitfinex","BTCUSD",1760106291510,0.16473107,121410.0,121400.0,0.23879759]
["bitfinex","BTCUSD",1760106291764,0.16473107,121410.0,121400.0,0.64070223]
["bitfinex","BTCUSD",1760106292240,0.16473107,121410.0,121400.0,0.41844759]
["bitfinex","BTCUSD",1760106292527,0.16473107,121410.0,121400.0,0.58319223]
["bitfinex","BTCUSD",1760106293058,0.16473107,121410.0,121400.0,0.64070223]
["bitfinex","BTCUSD",1760106294662,0.00102908,121410.0,121400.0,0.64070223]
["bitfinex","BTCUSD",1760106294971,0.16576015,121410.0,121400.0,0.64070223]
["bitfinex","BTCUSD",1760106296700,0.16576015,121410.0,121400.0,0.23879759]
["bitfinex","BTCUSD",1760106296955,0.8326985,121410.0,121400.0,0.00014634]
["bitfinex","BTCUSD",1760106297422,1.0698185,121410.0,121400.0,0.00014634]
["bitfinex","BTCUSD",1760106299595,0.8326985,121410.0,121400.0,0.03717634]
["bitfinex","BTCUSD",1760106299809,0.00102908,121410.0,121400.0,0.3870675]
["bitfinex","BTCUSD",1760106300038,0.16576015,121410.0,121400.0,0.42857936]
["bitfinex","BTCUSD",1760106300257,0.16576015,121410.0,121400.0,0.20632472]
["bitfinex","BTCUSD",1760106300471,0.8326985,121410.0,121400.0,0.00014634]
["bitfinex","BTCUSD",1760106300895,1.0697785,121410.0,121400.0,0.00014634]
["bitfinex","BTCUSD",1760106301356,0.8326985,121410.0,121400.0,0.00014634]
["bitfinex","BTCUSD",1760106301571,1.1726985,121410.0,121400.0,0.00014634]
["bitfinex","BTCUSD",1760106301781,1.4097785,121410.0,121400.0,0.00014634]
["bitfinex","BTCUSD",1760106302694,1.64158056,121410.0,121400.0,0.00014634]
["bitfinex","BTCUSD",1760106302894,2.20356912,121410.0,121400.0,0.00014634]
["bitfinex","BTCUSD",1760106303116,2.26458725,121410.0,121400.0,0.00014634]
["bitfinex","BTCUSD",1760106304220,6.58288725,121410.0,121400.0,0.00014634]
["bitfinex","BTCUSD",1760106304432,6.60457085,121410.0,121400.0,0.00014634]
["bitfinex","BTCUSD",1760106305049,3.67157085,121410.0,121400.0,0.00014634]
["bitfinex","BTCUSD",1760106305303,3.34873085,121410.0,121400.0,0.00014634]
["bitfinex","BTCUSD",1760106305507,3.67157085,121410.0,121400.0,0.00014634]
["bitfinex","BTCUSD",1760106305927,3.43449085,121410.0,121400.0,0.00014634]
["bitfinex","BTCUSD",1760106306140,3.34873085,121410.0,121400.0,0.00014634]
["bitfinex","BTCUSD",1760106306382,3.67157085,121410.0,121400.0,0.00014634]
["bitfinex","BTCUSD",1760106306609,3.67157085,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106306610,4.15042275,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106306826,4.20448584,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106307709,3.88164584,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106307935,4.20448584,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106308355,4.17626366,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106308568,3.94673064,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106308773,4.5631265,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106308999,3.8971265,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106309226,4.51942366,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106310180,4.52696911,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106310359,4.51942366,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106311297,4.77407658,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106311518,4.10807658,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106311816,4.53699658,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106312041,4.10807658,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106312272,4.71308795,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106312473,4.13284795,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106312730,4.79884795,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106314360,4.82054944,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106314823,4.15454944,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106315058,3.05278783,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106315293,2.69244159,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106315523,2.19786159,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106315735,2.43493329,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106315938,2.52073329,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106316142,2.52073288,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106316349,2.22073288,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106316771,2.21273288,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106317201,2.22924288,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106317412,2.2118729,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106318037,2.5292372,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106318689,2.5118729,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106319329,2.5138729,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106319957,2.1909929,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106320167,2.5138729,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106321215,2.1909929,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106321421,1.9767929,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106321629,1.20268828,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106321830,1.1686085,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106322039,1.4056485,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106322663,1.7456485,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106323047,1.7436485,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106323795,1.07671015,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106324010,1.4218085,121410.0,121400.0,0.03967001]
["bitfinex","BTCUSD",1760106324247,1.6588485,121410.0,121400.0,0.07471201]
["bitfinex","BTCUSD",1760106324852,1.6578485,121410.0,121400.0,0.07471201]
["bitfinex","BTCUSD",1760106325046,1.6588485,121410.0,121400.0,0.07471201]
["bitfinex","BTCUSD",1760106325346,1.6578485,121410.0,121400.0,0.06792001]
["bitfinex","BTCUSD",1760106326419,0.75387015,121410.0,121400.0,0.06792001]
["bitfinex","BTCUSD",1760106326681,0.48617908,121410.0,121400.0,0.37517671]
["bitfinex","BTCUSD",1760106326944,0.65091015,121410.0,121400.0,0.37517671]
["bitfinex","BTCUSD",1760106327142,0.41387015,121410.0,121400.0,0.26724971]
["bitfinex","BTCUSD",1760106327374,0.24913908,121410.0,121400.0,0.43199435]
["bitfinex","BTCUSD",1760106327598,0.00202908,121410.0,121400.0,0.43199435]
["bitfinex","BTCUSD",1760106327966,0.00202908,121410.0,121400.0,0.66899435]
["bitfinex","BTCUSD",1760106328139,0.00202908,121410.0,121400.0,0.43199435]
["bitfinex","BTCUSD",1760106328593,0.00202908,121410.0,121400.0,1.33703022]
["bitfinex","BTCUSD",1760106328594,0.00102908,121410.0,121400.0,1.33703022]
["bitfinex","BTCUSD",1760106328802,0.00102908,121410.0,121400.0,0.80214625]
["bitfinex","BTCUSD",1760106328984,0.00102908,121410.0,121400.0,1.45621351]
["bitfinex","BTCUSD",1760106329188,0.00102908,121410.0,121400.0,1.37045351]
["bitfinex","BTCUSD",1760106329394,0.00102908,121410.0,121400.0,1.69321351]
["bitfinex","BTCUSD",1760106329816,0.00102908,121410.0,121400.0,1.45621351]
["bitfinex","BTCUSD",1760106330199,0.00102908,121410.0,121400.0,1.69321351]
["bitfinex","BTCUSD",1760106330657,0.00102908,121410.0,121400.0,1.37045351]
["bitfinex","BTCUSD",1760106330840,0.00102908,121410.0,121400.0,1.69321351]
["bitfinex","BTCUSD",1760106331038,0.00102908,121410.0,121400.0,1.45621351]
["bitfinex","BTCUSD",1760106331264,0.00102908,121410.0,121400.0,1.69317351]
["bitfinex","BTCUSD",1760106331669,0.00102908,121410.0,121400.0,1.75596949]
["bitfinex","BTCUSD",1760106331876,0.00102908,121410.0,121400.0,1.75696949]
["bitfinex","BTCUSD",1760106332711,0.00102908,121410.0,121400.0,1.43424949]
["bitfinex","BTCUSD",1760106332913,0.00102908,121410.0,121400.0,1.18866223]
["bitfinex","BTCUSD",1760106333345,0.00102908,121410.0,121400.0,1.2134133]
["bitfinex","BTCUSD",1760106333549,0.00102908,121410.0,121400.0,0.8906933]
["bitfinex","BTCUSD",1760106333759,0.16576015,121410.0,121400.0,0.40092778]
["bitfinex","BTCUSD",1760106333964,0.00102908,121410.0,121400.0,0.21143207]
["bitfinex","BTCUSD",1760106334174,0.00102908,121410.0,121400.0,0.37617671]
["bitfinex","BTCUSD",1760106334372,0.00102908,121410.0,121400.0,0.61309671]
["bitfinex","BTCUSD",1760106334798,0.00102908,121410.0,121400.0,0.37617671]
["bitfinex","BTCUSD",1760106335004,0.00102908,121410.0,121400.0,0.61209671]
["bitfinex","BTCUSD",1760106335204,0.00102908,121410.0,121400.0,0.4431468]
["bitfinex","BTCUSD",1760106335342,0.00102908,121410.0,121400.0,0.6800668]
["bitfinex","BTCUSD",1760106336366,0.00102908,121410.0,121400.0,0.4431468]
["bitfinex","BTCUSD",1760106336782,0.00102908,121410.0,121400.0,1.24510267]
["bitfinex","BTCUSD",1760106338000,0.00102908,121410.0,121400.0,1.26985568]
["bitfinex","BTCUSD",1760106338208,0.00102908,121410.0,121400.0,1.03293568]
["bitfinex","BTCUSD",1760106338406,0.00102908,121410.0,121400.0,0.73493171]
["bitfinex","BTCUSD",1760106338616,0.00102908,121410.0,121400.0,0.58381171]
["bitfinex","BTCUSD",1760106338819,0.00102908,121410.0,121400.0,0.82069171]
["bitfinex","BTCUSD",1760106339024,0.00102908,121410.0,121400.0,1.35557568]
["bitfinex","BTCUSD",1760106339890,0.00102908,121410.0,121400.0,0.58381171]
["bitfinex","BTCUSD",1760106340110,0.00102908,121410.0,121400.0,0.82069171]
["bitfinex","BTCUSD",1760106340309,0.00102908,121410.0,121400.0,0.58381171]
["bitfinex","BTCUSD",1760106340687,0.00102908,121410.0,121400.0,0.33330707]
["bitfinex","BTCUSD",1760106340891,0.16576015,121410.0,121400.0,0.38891517]
["bitfinex","BTCUSD",1760106341090,0.16576015,121410.0,121400.0,0.32094508]
["bitfinex","BTCUSD",1760106341415,0.70064412,121410.0,121400.0,0.10787508]
["bitfinex","BTCUSD",1760106341623,0.70064412,121410.0,121400.0,0.02475302]
["bitfinex","BTCUSD",1760106341826,0.70064412,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760106342803,0.00102908,121410.0,121400.0,0.37339671]
["bitfinex","BTCUSD",1760106343022,0.00102908,121410.0,121400.0,0.43003703]
["bitfinex","BTCUSD",1760106343709,0.00102908,121410.0,121400.0,0.66691703]
["bitfinex","BTCUSD",1760106343923,0.00102908,121410.0,121400.0,0.43003703]
["bitfinex","BTCUSD",1760106344135,0.00102908,121410.0,121400.0,0.66691703]
["bitfinex","BTCUSD",1760106344350,0.00102908,121410.0,121400.0,0.43003703]
["bitfinex","BTCUSD",1760106344582,0.00102908,121410.0,121400.0,1.201801]
["bitfinex","BTCUSD",1760106344791,0.00102908,121410.0,121400.0,0.964921]
["bitfinex","BTCUSD",1760106345017,0.00102908,121410.0,121400.0,0.43003703]
["bitfinex","BTCUSD",1760106345223,0.00102908,121410.0,121400.0,0.66691703]
["bitfinex","BTCUSD",1760106345422,0.00102908,121410.0,121400.0,0.43003703]
["bitfinex","BTCUSD",1760106345851,0.00102908,121410.0,121400.0,0.66687703]
["bitfinex","BTCUSD",1760106346540,0.00102908,121410.0,121400.0,0.69702893]
["bitfinex","BTCUSD",1760106346711,0.00102908,121410.0,121400.0,1.2319129]
["bitfinex","BTCUSD",1760106347352,0.00102908,121410.0,121400.0,0.9950729]
["bitfinex","BTCUSD",1760106347697,0.00102908,121410.0,121400.0,1.2319129]
["bitfinex","BTCUSD",1760106348102,0.00102908,121410.0,121400.0,0.9950729]
["bitfinex","BTCUSD",1760106348440,0.00102908,121410.0,121400.0,0.54594893]
["bitfinex","BTCUSD",1760106348655,0.00102908,121410.0,121400.0,1.3176729]
["bitfinex","BTCUSD",1760106348856,0.00102908,121410.0,121400.0,1.10558616]
["bitfinex","BTCUSD",1760106349078,0.00102908,121410.0,121400.0,1.34242616]
["bitfinex","BTCUSD",1760106349707,0.00102908,121410.0,121400.0,1.44558616]
["bitfinex","BTCUSD",1760106349945,0.00102908,121410.0,121400.0,1.68242616]
["bitfinex","BTCUSD",1760106350782,0.00102908,121410.0,121400.0,1.70742615]
["bitfinex","BTCUSD",1760106352042,0.00102908,121410.0,121400.0,1.70842615]
["bitfinex","BTCUSD",1760106352683,0.00102908,121410.0,121400.0,1.17354218]
["bitfinex","BTCUSD",1760106352888,0.00102908,121410.0,121400.0,1.70842615]
["bitfinex","BTCUSD",1760106353088,0.00102908,121410.0,121400.0,1.70742615]
["bitfinex","BTCUSD",1760106353514,0.00102908,121410.0,121400.0,1.70842615]
["bitfinex","BTCUSD",1760106354854,0.00102908,121410.0,121400.0,1.62262615]
["bitfinex","BTCUSD",1760106355112,0.00102908,121410.0,121400.0,1.70834615]
["bitfinex","BTCUSD",1760106356907,0.00102908,121410.0,121400.0,1.38582615]
["bitfinex","BTCUSD",1760106357118,0.00102908,121410.0,121400.0,1.70834615]
["bitfinex","BTCUSD",1760106358863,1.04784346,121460.0,121440.0,0.16468373]
["bitfinex","BTCUSD",1760106359083,1.04784346,121460.0,121440.0,0.52039128]
["bitfinex","BTCUSD",1760106359084,0.16467766,121450.0,121440.0,0.52039128]
["bitfinex","BTCUSD",1760106359287,0.16467766,121450.0,121440.0,0.60351334]
["bitfinex","BTCUSD",1760106359498,0.19875146,121450.0,121440.0,0.64125334]
["bitfinex","BTCUSD",1760106359946,0.19875146,121450.0,121440.0,0.23976961]
["bitfinex","BTCUSD",1760106360159,0.19875146,121450.0,121440.0,0.47667617]
["bitfinex","BTCUSD",1760106360373,0.19875146,121450.0,121440.0,0.64136655]
["bitfinex","BTCUSD",1760106360589,0.73363543,121450.0,121440.0,0.00014656]
["bitfinex","BTCUSD",1760106360809,1.07363543,121450.0,121440.0,0.00014656]
["bitfinex","BTCUSD",1760106361022,1.09104677,121450.0,121440.0,0.00014656]
["bitfinex","BTCUSD",1760106361686,1.62593074,121450.0,121440.0,0.00014656]
["bitfinex","BTCUSD",1760106361903,2.16269074,121450.0,121440.0,0.00014656]
["bitfinex","BTCUSD",1760106362126,1.92593074,121450.0,121440.0,0.00014656]
["bitfinex","BTCUSD",1760106362342,0.69961504,121410.0,121400.0,0.08544032]
["bitfinex","BTCUSD",1760106362629,0.69961504,121410.0,121400.0,0.16868851]
["bitfinex","BTCUSD",1760106362839,0.69961504,121410.0,121400.0,0.20642851]
["bitfinex","BTCUSD",1760106365446,0.69961504,121410.0,121400.0,0.37117315]
["bitfinex","BTCUSD",1760106365661,0.69961504,121410.0,121400.0,0.20642851]
["bitfinex","BTCUSD",1760106366081,0.69961504,121410.0,121400.0,0.14978819]
["bitfinex","BTCUSD",1760106367586,0.69961504,121410.0,121400.0,0.08324819]
["bitfinex","BTCUSD",1760106369285,0.69961504,121410.0,121400.0,0.12206819]
["bitfinex","BTCUSD",1760106369286,0.16473107,121410.0,121400.0,0.12206819]
["bitfinex","BTCUSD",1760106369487,0.69961504,121410.0,121400.0,0.20925819]
["bitfinex","BTCUSD",1760106369718,0.69961504,121410.0,121400.0,0.15081819]
["bitfinex","BTCUSD",1760106370169,0.50471837,121420.0,121400.0,0.37964937]
["bitfinex","BTCUSD",1760106370396,0.5047175,121420.0,121410.0,0.33504313]
["bitfinex","BTCUSD",1760106370607,0.70784619,121430.0,121410.0,0.37386313]
["bitfinex","BTCUSD",1760106370815,0.40972222,121430.0,121420.0,0.2519075]
["bitfinex","BTCUSD",1760106371027,0.74972222,121430.0,121420.0,0.2322875]
["bitfinex","BTCUSD",1760106371236,0.74972222,121430.0,121420.0,0.06757]
["bitfinex","BTCUSD",1760106371237,1.04784619,121430.0,121420.0,0.06757]
["bitfinex","BTCUSD",1760106371452,0.51399104,121430.0,121420.0,0.16627131]
["bitfinex","BTCUSD",1760106371672,0.51399104,121430.0,121420.0,0.33098881]
["bitfinex","BTCUSD",1760106371881,1.28563501,121430.0,121420.0,0.10783131]
["bitfinex","BTCUSD",1760106372107,1.04887501,121430.0,121420.0,0.33098881]
["bitfinex","BTCUSD",1760106372317,1.04061673,121430.0,121420.0,0.32998881]
["bitfinex","BTCUSD",1760106372536,0.50573276,121430.0,121420.0,0.32998881]
["bitfinex","BTCUSD",1760106372996,0.50573276,121430.0,121420.0,0.10683131]
["bitfinex","BTCUSD",1760106373204,1.04161673,121430.0,121420.0,0.06657]
["bitfinex","BTCUSD",1760106373654,0.1647175,121420.0,121410.0,0.11187206]
["bitfinex","BTCUSD",1760106373891,0.69960147,121420.0,121410.0,0.38745206]
["bitfinex","BTCUSD",1760106374127,0.69960147,121420.0,121410.0,0.31542313]
["bitfinex","BTCUSD",1760106374381,0.16473107,121410.0,121400.0,0.32972626]
["bitfinex","BTCUSD",1760106374605,0.1647175,121420.0,121410.0,0.06757]
["bitfinex","BTCUSD",1760106374851,0.69960147,121420.0,121410.0,0.06757]
["bitfinex","BTCUSD",1760106375364,0.16473107,121410.0,121400.0,0.57759047]
["bitfinex","BTCUSD",1760106375565,0.16473107,121410.0,121400.0,0.63603047]
["bitfinex","BTCUSD",1760106375837,0.16473107,121410.0,121400.0,0.67485047]
["bitfinex","BTCUSD",1760106376316,0.34,121430.0,121410.0,0.16472739]
["bitfinex","BTCUSD",1760106376537,0.22554066,121440.0,121420.0,0.2907275]
["bitfinex","BTCUSD",1760106376772,0.16469198,121440.0,121430.0,0.25189394]
["bitfinex","BTCUSD",1760106377022,0.16469198,121440.0,121430.0,0.29071394]
["bitfinex","BTCUSD",1760106377248,0.16469198,121440.0,121430.0,0.23227394]
["bitfinex","BTCUSD",1760106377461,0.69957595,121440.0,121430.0,0.06757]
["bitfinex","BTCUSD",1760106377676,0.16469198,121440.0,121430.0,0.12319375]
["bitfinex","BTCUSD",1760106378138,0.53488397,121440.0,121430.0,0.28789769]
["bitfinex","BTCUSD",1760106378140,0.97811691,121450.0,121430.0,0.28789769]
["bitfinex","BTCUSD",1760106378375,0.54647294,121450.0,121440.0,0.02875]
["bitfinex","BTCUSD",1760106378602,1.31811691,121450.0,121440.0,0.06757]
["bitfinex","BTCUSD",1760106379075,1.08135691,121450.0,121440.0,0.06757]
["bitfinex","BTCUSD",1760106379339,0.16469038,121440.0,121430.0,0.33219975]
["bitfinex","BTCUSD",1760106379568,0.16469038,121440.0,121430.0,0.60786588]
["bitfinex","BTCUSD",1760106379783,0.69957435,121440.0,121430.0,0.38753819]
["bitfinex","BTCUSD",1760106380014,0.54647294,121450.0,121430.0,0.31552148]
["bitfinex","BTCUSD",1760106380255,1.08235691,121450.0,121440.0,0.02875]
["bitfinex","BTCUSD",1760106380504,0.16469038,121440.0,121430.0,0.27670148]
["bitfinex","BTCUSD",1760106380750,0.69957435,121440.0,121430.0,0.51342148]
["bitfinex","BTCUSD",1760106380953,0.69957435,121440.0,121430.0,0.60510744]
["bitfinex","BTCUSD",1760106382109,0.69957435,121440.0,121430.0,0.36838744]
["bitfinex","BTCUSD",1760106382341,0.69957435,121440.0,121430.0,0.15081819]
["bitfinex","BTCUSD",1760106382575,0.53488397,121440.0,121430.0,0.33199252]
["bitfinex","BTCUSD",1760106382799,0.69957435,121440.0,121430.0,0.37396213]
["bitfinex","BTCUSD",1760106383010,0.16469038,121440.0,121430.0,0.31552213]
["bitfinex","BTCUSD",1760106383246,0.16469038,121440.0,121430.0,0.15081819]
["bitfinex","BTCUSD",1760106383468,0.16469038,121440.0,121430.0,0.31552213]
["bitfinex","BTCUSD",1760106383907,0.69957435,121440.0,121430.0,0.31552213]
["bitfinex","BTCUSD",1760106384156,0.69957435,121440.0,121430.0,0.38753819]
["bitfinex","BTCUSD",1760106384404,0.03356144,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1760106384612,0.03356144,121450.0,121440.0,0.33185147]
["bitfinex","BTCUSD",1760106384828,0.94450111,121460.0,121440.0,0.44585206]
["bitfinex","BTCUSD",1760106385026,0.94450111,121460.0,121440.0,0.61050175]
["bitfinex","BTCUSD",1760106385027,0.03347591,121450.0,121440.0,0.61050175]
["bitfinex","BTCUSD",1760106385236,0.7016181,121450.0,121440.0,0.45381924]
["bitfinex","BTCUSD",1760106385449,0.7016181,121450.0,121440.0,0.63205924]
["bitfinex","BTCUSD",1760106385666,0.16673413,121450.0,121440.0,0.69049924]
["bitfinex","BTCUSD",1760106385875,0.7016181,121450.0,121440.0,0.69049924]
["bitfinex","BTCUSD",1760106386119,0.73592354,121450.0,121440.0,0.69049924]
["bitfinex","BTCUSD",1760106386553,0.73592354,121450.0,121440.0,0.28912886]
["bitfinex","BTCUSD",1760106386793,0.73592354,121450.0,121440.0,0.69049924]
["bitfinex","BTCUSD",1760106387009,0.73592354,121450.0,121440.0,0.45381924]
["bitfinex","BTCUSD",1760106387224,0.57124672,121450.0,121440.0,0.69049924]
["bitfinex","BTCUSD",1760106387436,0.73592354,121450.0,121440.0,0.69049924]
["bitfinex","BTCUSD",1760106387644,0.20103957,121450.0,121440.0,0.69049924]
["bitfinex","BTCUSD",1760106387861,0.20103957,121450.0,121440.0,0.45381924]
["bitfinex","BTCUSD",1760106388101,0.20103957,121450.0,121440.0,0.63205924]
["bitfinex","BTCUSD",1760106388369,0.20103957,121450.0,121440.0,0.69049924]
["bitfinex","BTCUSD",1760106388582,0.03636275,121450.0,121440.0,0.69049924]
["bitfinex","BTCUSD",1760106388801,0.20103957,121450.0,121440.0,0.69049924]
["bitfinex","BTCUSD",1760106389024,0.20103957,121450.0,121440.0,0.45381924]
["bitfinex","BTCUSD",1760106389231,0.20103957,121450.0,121440.0,0.69049924]
["bitfinex","BTCUSD",1760106389439,0.20103957,121450.0,121440.0,0.45381924]
["bitfinex","BTCUSD",1760106389671,0.20103957,121450.0,121440.0,0.69049924]
["bitfinex","BTCUSD",1760106389886,0.20103957,121450.0,121440.0,0.52580886]
["bitfinex","BTCUSD",1760106390099,0.20103957,121450.0,121440.0,0.69049924]
["bitfinex","BTCUSD",1760106390317,0.03636275,121450.0,121440.0,0.69049924]
["bitfinex","BTCUSD",1760106390528,0.20103957,121450.0,121440.0,0.69049924]
["bitfinex","BTCUSD",1760106390742,0.20103957,121450.0,121440.0,0.69045924]
["bitfinex","BTCUSD",1760106391085,0.00205731,121450.0,121440.0,0.45381924]
["bitfinex","BTCUSD",1760106391297,0.00205731,121450.0,121440.0,0.69045924]
["bitfinex","BTCUSD",1760106396037,0.00205731,121450.0,121440.0,0.45381924]
["bitfinex","BTCUSD",1760106396240,0.00205731,121450.0,121440.0,0.69041924]
["bitfinex","BTCUSD",1760106396649,0.00205731,121450.0,121440.0,0.45381924]
["bitfinex","BTCUSD",1760106396853,0.16673413,121450.0,121440.0,0.69041924]
["bitfinex","BTCUSD",1760106397058,0.00205731,121450.0,121440.0,0.69041924]
["bitfinex","BTCUSD",1760106398311,0.00205731,121450.0,121440.0,0.45381924]
["bitfinex","BTCUSD",1760106398522,0.00205731,121450.0,121440.0,0.69041924]
["bitfinex","BTCUSD",1760106399349,0.00205731,121450.0,121440.0,0.45381924]
["bitfinex","BTCUSD",1760106399556,0.16673413,121450.0,121440.0,0.69041924]
["bitfinex","BTCUSD",1760106399766,0.00205731,121450.0,121440.0,0.45381924]
["bitfinex","BTCUSD",1760106399980,0.16673413,121450.0,121440.0,0.08312206]
["bitfinex","BTCUSD",1760106400194,0.91572424,121450.0,121440.0,0.35781206]
["bitfinex","BTCUSD",1760106400830,0.91572424,121450.0,121440.0,0.52250244]
["bitfinex","BTCUSD",1760106401033,0.91572424,121450.0,121440.0,0.55032244]
["bitfinex","BTCUSD",1760106401249,0.91572424,121450.0,121440.0,0.55028244]
["bitfinex","BTCUSD",1760106401471,0.91572424,121450.0,121440.0,0.68719924]
["bitfinex","BTCUSD",1760106401683,0.16673413,121450.0,121440.0,0.68719924]
["bitfinex","BTCUSD",1760106402141,0.00205731,121450.0,121440.0,0.68719924]
["bitfinex","BTCUSD",1760106407562,0.00205731,121450.0,121440.0,0.68715924]
["bitfinex","BTCUSD",1760106407783,0.00205731,121450.0,121440.0,0.45063924]
["bitfinex","BTCUSD",1760106408012,0.00205731,121450.0,121440.0,0.77287924]
["bitfinex","BTCUSD",1760106408513,0.00205731,121450.0,121440.0,1.31550125]
["bitfinex","BTCUSD",1760106408741,0.74919011,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1760106408968,0.0002,121500.0,121490.0,0.26322848]
["bitfinex","BTCUSD",1760106409204,0.0002,121500.0,121490.0,0.63514054]
["bitfinex","BTCUSD",1760106409898,0.0002,121500.0,121490.0,0.39862054]
["bitfinex","BTCUSD",1760106410131,0.00170456,121500.0,121490.0,0.39862054]
["bitfinex","BTCUSD",1760106410341,0.00170456,121500.0,121490.0,0.63514054]
["bitfinex","BTCUSD",1760106410546,0.00070456,121500.0,121490.0,0.66529244]
["bitfinex","BTCUSD",1760106410758,0.00170456,121500.0,121490.0,0.42877244]
["bitfinex","BTCUSD",1760106410876,0.00170456,121500.0,121490.0,0.75101244]
["bitfinex","BTCUSD",1760106411076,0.00070456,121500.0,121490.0,0.75101244]
["bitfinex","BTCUSD",1760106411605,0.00070456,121500.0,121490.0,0.42877244]
["bitfinex","BTCUSD",1760106411776,0.00070456,121500.0,121490.0,0.75097244]
["bitfinex","BTCUSD",1760106411973,0.00070456,121500.0,121490.0,0.42877244]
["bitfinex","BTCUSD",1760106412184,0.00070456,121500.0,121490.0,0.75097244]
["bitfinex","BTCUSD",1760106412600,0.00070456,121500.0,121490.0,0.42877244]
["bitfinex","BTCUSD",1760106412796,0.00070456,121500.0,121490.0,0.75097244]
["bitfinex","BTCUSD",1760106414196,0.00070456,121500.0,121490.0,0.75093244]
["bitfinex","BTCUSD",1760106414400,0.00327472,121500.0,121490.0,0.75093244]
["bitfinex","BTCUSD",1760106414610,0.00327472,121500.0,121490.0,0.42877244]
["bitfinex","BTCUSD",1760106414838,0.00327472,121500.0,121490.0,0.75093244]
["bitfinex","BTCUSD",1760106415049,0.00327472,121500.0,121490.0,0.42877244]
["bitfinex","BTCUSD",1760106415264,0.00327472,121500.0,121490.0,0.75093244]
["bitfinex","BTCUSD",1760106415689,0.00327472,121500.0,121490.0,0.42877244]
["bitfinex","BTCUSD",1760106415877,0.00327472,121500.0,121490.0,0.75093244]
["bitfinex","BTCUSD",1760106416114,0.00327472,121500.0,121490.0,0.42877244]
["bitfinex","BTCUSD",1760106416317,0.00327472,121500.0,121490.0,0.72078054]
["bitfinex","BTCUSD",1760106417352,0.00327472,121500.0,121490.0,0.39862054]
["bitfinex","BTCUSD",1760106417580,0.00327472,121500.0,121490.0,0.72070054]
["bitfinex","BTCUSD",1760106420603,0.00327472,121500.0,121490.0,0.39862054]
["bitfinex","BTCUSD",1760106420807,0.00327472,121500.0,121490.0,0.72070054]
["bitfinex","BTCUSD",1760106421043,0.00327472,121500.0,121490.0,0.39862054]
["bitfinex","BTCUSD",1760106421259,0.91687388,121500.0,121490.0,0.39910466]
["bitfinex","BTCUSD",1760106421471,0.92440084,121500.0,121490.0,0.63546466]
["bitfinex","BTCUSD",1760106422530,0.17540568,121500.0,121490.0,0.63546466]
["bitfinex","BTCUSD",1760106423164,0.17540568,121500.0,121490.0,0.14880206]
["bitfinex","BTCUSD",1760106423375,1.26439579,121500.0,121490.0,0.35888788]
["bitfinex","BTCUSD",1760106424075,1.26439579,121500.0,121490.0,0.23636]
["bitfinex","BTCUSD",1760106424507,0.1646226,121490.0,121480.0,0.02835]
["bitfinex","BTCUSD",1760106424712,0.92113462,121490.0,121480.0,0.31948206]
["bitfinex","BTCUSD",1760106425159,0.92113462,121490.0,121480.0,0.48411821]
["bitfinex","BTCUSD",1760106425366,0.92113462,121490.0,121480.0,0.08312206]
["bitfinex","BTCUSD",1760106425573,0.92113462,121490.0,121480.0,0.48411821]
["bitfinex","BTCUSD",1760106425784,0.92113462,121490.0,121480.0,0.34791613]
["bitfinex","BTCUSD",1760106425995,0.17214451,121490.0,121480.0,0.57491228]
["bitfinex","BTCUSD",1760106426219,0.17013915,121490.0,121480.0,0.57491228]
["bitfinex","BTCUSD",1760106426646,0.00752191,121490.0,121480.0,0.33855228]
["bitfinex","BTCUSD",1760106426887,0.34822647,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1760106427103,0.34822647,121500.0,121490.0,0.45950941]
["bitfinex","BTCUSD",1760106427320,0.00822647,121500.0,121490.0,0.44304715]
["bitfinex","BTCUSD",1760106427970,0.00822647,121500.0,121490.0,0.67936715]
["bitfinex","BTCUSD",1760106428186,0.00070456,121500.0,121490.0,0.76504715]
["bitfinex","BTCUSD",1760106430563,0.00070456,121500.0,121490.0,0.44304715]
["bitfinex","BTCUSD",1760106430772,0.00070456,121500.0,121490.0,0.76504715]
["bitfinex","BTCUSD",1760106430978,0.00327472,121500.0,121490.0,0.76504715]
["bitfinex","BTCUSD",1760106431214,0.00327472,121500.0,121490.0,0.52872715]
["bitfinex","BTCUSD",1760106431649,0.00327472,121500.0,121490.0,0.76504715]
["bitfinex","BTCUSD",1760106432064,0.92178705,121530.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1760106432282,0.16458196,121520.0,121510.0,0.37916744]
["bitfinex","BTCUSD",1760106432528,0.16458196,121520.0,121510.0,0.54376294]
["bitfinex","BTCUSD",1760106432734,0.16458196,121520.0,121510.0,0.57944294]
["bitfinex","BTCUSD",1760106433156,0.16458196,121520.0,121510.0,0.34312294]
["bitfinex","BTCUSD",1760106433373,0.16458196,121520.0,121510.0,0.54372294]
["bitfinex","BTCUSD",1760106433585,0.16458196,121520.0,121510.0,0.34312294]
["bitfinex","BTCUSD",1760106434025,0.16458196,121520.0,121510.0,0.57940294]
["bitfinex","BTCUSD",1760106434241,0.16458196,121520.0,121510.0,0.41480744]
["bitfinex","BTCUSD",1760106434457,0.16458196,121520.0,121510.0,0.57940294]
["bitfinex","BTCUSD",1760106434689,0.16458196,121520.0,121510.0,0.63303294]
["bitfinex","BTCUSD",1760106434914,0.16458196,121520.0,121510.0,0.11616744]
["bitfinex","BTCUSD",1760106435136,0.91357207,121520.0,121510.0,0.11616744]
["bitfinex","BTCUSD",1760106435364,0.91357207,121520.0,121510.0,0.00012613]
["bitfinex","BTCUSD",1760106435610,1.25457207,121520.0,121510.0,0.00012613]
["bitfinex","BTCUSD",1760106436664,1.25357207,121520.0,121510.0,0.00012613]
["bitfinex","BTCUSD",1760106436893,1.25457207,121520.0,121510.0,0.00012613]
["bitfinex","BTCUSD",1760106437740,1.25559975,121520.0,121510.0,0.00012613]
["bitfinex","BTCUSD",1760106437950,1.27301917,121520.0,121510.0,0.00012613]
["bitfinex","BTCUSD",1760106439023,0.00202768,121520.0,121510.0,0.16206774]
["bitfinex","BTCUSD",1760106439238,0.16660964,121520.0,121510.0,0.11858386]
["bitfinex","BTCUSD",1760106439444,0.16660964,121520.0,121510.0,0.28317936]
["bitfinex","BTCUSD",1760106439651,0.16560964,121520.0,121510.0,0.28317936]
["bitfinex","BTCUSD",1760106439856,0.16560964,121520.0,121510.0,0.11858386]
["bitfinex","BTCUSD",1760106440303,0.16560964,121520.0,121510.0,0.28317936]
["bitfinex","BTCUSD",1760106442648,0.16560964,121520.0,121510.0,0.31885936]
["bitfinex","BTCUSD",1760106443510,0.00102768,121520.0,121510.0,0.39916936]
["bitfinex","BTCUSD",1760106443717,0.00102768,121520.0,121510.0,0.63540936]
["bitfinex","BTCUSD",1760106444176,0.40079564,121540.0,121520.0,0.16456877]
["bitfinex","BTCUSD",1760106444394,0.40079564,121540.0,121530.0,0.03568]
["bitfinex","BTCUSD",1760106444603,0.92208564,121550.0,121530.0,0.20024841]
["bitfinex","BTCUSD",1760106444812,0.16455487,121540.0,121530.0,0.22692841]
["bitfinex","BTCUSD",1760106445008,0.16455487,121540.0,121530.0,0.06236]
["bitfinex","BTCUSD",1760106445245,0.16455487,121540.0,121530.0,0.2986]
["bitfinex","BTCUSD",1760106445694,0.16455487,121540.0,121530.0,0.36925976]
["bitfinex","BTCUSD",1760106445939,0.16455487,121540.0,121530.0,0.07065976]
["bitfinex","BTCUSD",1760106446192,0.91454498,121540.0,121530.0,0.07065976]
["bitfinex","BTCUSD",1760106446406,0.16456841,121530.0,121510.0,0.0621418]
["bitfinex","BTCUSD",1760106446619,0.91357207,121520.0,121510.0,0.35478386]
["bitfinex","BTCUSD",1760106447060,0.91357207,121520.0,121510.0,0.0354618]
["bitfinex","BTCUSD",1760106447273,0.91357207,121520.0,121510.0,0.00012613]
["bitfinex","BTCUSD",1760106447955,1.14977207,121520.0,121510.0,0.00012613]
["bitfinex","BTCUSD",1760106449220,1.15077207,121520.0,121510.0,0.00012613]
["bitfinex","BTCUSD",1760106449811,0.93596488,121520.0,121510.0,0.00012613]
["bitfinex","BTCUSD",1760106450455,0.69976488,121520.0,121510.0,0.00012613]
["bitfinex","BTCUSD",1760106450665,0.93596488,121520.0,121510.0,0.00012613]
["bitfinex","BTCUSD",1760106451141,0.69976488,121520.0,121510.0,0.00012613]
["bitfinex","BTCUSD",1760106451344,0.93596488,121520.0,121510.0,0.00012613]
["bitfinex","BTCUSD",1760106451544,0.69976488,121520.0,121510.0,0.00012613]
["bitfinex","BTCUSD",1760106451750,0.93596488,121520.0,121510.0,0.00012613]
["bitfinex","BTCUSD",1760106452180,0.40178196,121520.0,121510.0,0.00012613]
["bitfinex","BTCUSD",1760106452417,0.93596488,121520.0,121510.0,0.00012613]
["bitfinex","BTCUSD",1760106453208,0.69976488,121520.0,121510.0,0.00012613]
["bitfinex","BTCUSD",1760106453422,0.001,121520.0,121510.0,0.20045163]
["bitfinex","BTCUSD",1760106453627,0.001,121520.0,121510.0,0.638005]
["bitfinex","BTCUSD",1760106454053,0.001,121520.0,121510.0,0.401805]
["bitfinex","BTCUSD",1760106454270,0.001,121520.0,121510.0,0.638005]
["bitfinex","BTCUSD",1760106454903,0.16508251,121530.0,121510.0,0.638005]
["bitfinex","BTCUSD",1760106455601,0.16508251,121530.0,121510.0,0.637965]
["bitfinex","BTCUSD",1760106455813,0.16508251,121530.0,121520.0,0.02681]
["bitfinex","BTCUSD",1760106456020,0.16508217,121530.0,121520.0,0.42167371]
["bitfinex","BTCUSD",1760106456237,0.17263805,121530.0,121520.0,0.40521552]
["bitfinex","BTCUSD",1760106456946,0.17263805,121530.0,121520.0,0.18852356]
["bitfinex","BTCUSD",1760106457396,0.16458196,121520.0,121510.0,0.30240744]
["bitfinex","BTCUSD",1760106457616,0.17213784,121520.0,121510.0,0.3855295]
["bitfinex","BTCUSD",1760106457845,0.70632076,121520.0,121510.0,0.1225595]
["bitfinex","BTCUSD",1760106458082,0.70632076,121520.0,121510.0,0.00012613]
["bitfinex","BTCUSD",1760106458567,1.28248076,121520.0,121510.0,0.00012613]
["bitfinex","BTCUSD",1760106458782,1.29988974,121520.0,121500.0,0.00137391]
["bitfinex","BTCUSD",1760106458998,1.6560834,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106459206,2.51720826,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106459410,2.06870534,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106459870,1.83254534,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106460313,2.10186017,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106460765,2.93604309,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106461386,2.99858473,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106462030,7.37303662,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106462265,7.69756317,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106462478,7.57614243,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106462686,7.55444211,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106462903,7.78960211,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106463113,7.55344211,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106463350,7.79060211,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106463575,7.83530495,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106463790,7.80624185,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106464200,7.82540603,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106464401,7.87429829,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106464651,8.19713829,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106464849,7.95997829,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106465052,8.19513829,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106465271,8.16724603,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106465473,8.44303847,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106465609,8.20587847,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106465818,8.46268246,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106466013,7.77935847,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106466462,8.0259543,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106466803,7.13920363,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106466932,7.96855913,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106467340,7.40279912,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106467676,7.60503471,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106467873,7.28315471,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106468433,7.7050299,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106468842,7.90302991,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106469046,7.58110991,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106469243,7.68311037,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106469455,7.69358206,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106469579,8.02978205,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106470418,8.05129656,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106470622,7.81509656,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106470824,7.95129657,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106471903,6.23537417,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106472105,6.02247001,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106473075,5.16625001,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106473280,2.65681433,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106473480,2.91109433,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106473690,2.99681433,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106473922,3.23301433,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106474541,3.23101433,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106474744,3.33101432,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106474992,3.33001432,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106475188,3.32901432,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106475394,3.35163848,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106475597,3.35263848,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106475802,3.35164844,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106476211,3.35264844,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106476860,3.38154088,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106477502,3.12371672,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106477720,3.35987672,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106478552,3.42371672,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760106478794,0.16463615,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106479009,0.16463615,121480.0,121470.0,0.00050457]
["bitfinex","BTCUSD",1760106479010,1.02822058,121480.0,121470.0,0.00050457]
["bitfinex","BTCUSD",1760106479430,1.21518264,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106479637,1.46867561,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106479870,1.47667561,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106480089,1.24051561,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106480309,1.47667561,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106480920,1.24051561,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106481150,1.15739355,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106481367,0.84203766,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106481551,1.14006058,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106481763,1.39354364,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106481976,1.39454364,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106482183,1.41205364,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106482385,1.39554364,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106482950,1.15938364,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106483160,1.39554364,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106483367,1.30182364,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106483563,1.38754364,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106484194,1.06566364,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106484394,1.38754364,121480.0,121470.0,0.00154221]
["bitfinex","BTCUSD",1760106484580,1.15138364,121480.0,121470.0,0.00154221]
["bitfinex","BTCUSD",1760106484792,1.38754364,121480.0,121470.0,0.00154221]
["bitfinex","BTCUSD",1760106485399,1.83624364,121480.0,121470.0,0.00154221]
["bitfinex","BTCUSD",1760106485605,1.60008364,121480.0,121470.0,0.00154221]
["bitfinex","BTCUSD",1760106485829,1.83624364,121480.0,121470.0,0.00154221]
["bitfinex","BTCUSD",1760106486441,1.85791709,121480.0,121470.0,0.00154221]
["bitfinex","BTCUSD",1760106487530,1.70487915,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106487742,6.26655814,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106488374,6.28136854,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106488604,6.26669213,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106488828,6.28136854,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106489475,6.19564854,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106489684,6.28136854,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106490574,6.0015057,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106490787,6.2376657,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106491499,5.7889657,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106491713,5.5528057,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106491916,2.1492657,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106492130,2.14174419,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106492547,1.90558419,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106492754,2.14170419,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106493160,1.81986419,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106493365,2.14170419,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106494206,1.82638419,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106494402,1.74398419,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106494614,1.65826419,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106494816,1.14926419,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106494996,1.47110419,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106496398,1.23498419,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106496800,1.47110419,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106497401,1.47867256,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106497617,1.29237114,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106497807,1.5720826,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106498070,1.71238438,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106498617,1.94850438,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106498822,1.3359626,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106499021,1.94850438,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106499386,1.9485061,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106499823,1.7123861,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106500124,1.9485061,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106500540,1.97757944,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106500752,1.97753944,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106500892,1.9484661,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106501102,1.7123861,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106501311,0.79669119,121480.0,121470.0,0.06423001]
["bitfinex","BTCUSD",1760106501516,1.20227003,121480.0,121470.0,0.09538231]
["bitfinex","BTCUSD",1760106501739,1.18045286,121480.0,121470.0,0.09538231]
["bitfinex","BTCUSD",1760106502137,1.17945286,121480.0,121470.0,0.09538231]
["bitfinex","BTCUSD",1760106502505,1.17845286,121480.0,121470.0,0.15050231]
["bitfinex","BTCUSD",1760106502818,1.17845286,121480.0,121470.0,0.09538231]
["bitfinex","BTCUSD",1760106503044,1.17845286,121480.0,121470.0,0.06423001]
["bitfinex","BTCUSD",1760106503253,1.17845286,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106503676,1.55487464,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106503879,0.1895293,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106504084,1.53755158,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106504301,0.94237286,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106504506,1.17845286,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106504920,1.89487464,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106505536,1.30019302,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106508203,1.30015302,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106508378,1.28282996,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1760106508794,0.51220624,121480.0,121470.0,0.11935001]
["bitfinex","BTCUSD",1760106509038,0.51220624,121480.0,121470.0,0.15214895]
["bitfinex","BTCUSD",1760106509191,0.74824624,121480.0,121470.0,0.15214895]
["bitfinex","BTCUSD",1760106509597,0.74824624,121480.0,121470.0,0.11935001]
["bitfinex","BTCUSD",1760106509818,0.51220624,121480.0,121470.0,0.13581498]
["bitfinex","BTCUSD",1760106509982,0.74824624,121480.0,121470.0,0.13581498]
["bitfinex","BTCUSD",1760106510830,0.51220624,121480.0,121470.0,0.13581498]
["bitfinex","BTCUSD",1760106511006,0.25858295,121500.0,121470.0,0.38358674]
["bitfinex","BTCUSD",1760106511209,0.40066266,121490.0,121480.0,0.33038821]
["bitfinex","BTCUSD",1760106511414,0.40066266,121490.0,121480.0,0.36710821]
["bitfinex","BTCUSD",1760106511787,0.16462266,121490.0,121480.0,0.20247206]
["bitfinex","BTCUSD",1760106511997,0.16462266,121490.0,121480.0,0.14735206]
["bitfinex","BTCUSD",1760106512424,0.16463615,121480.0,121470.0,0.02751]
["bitfinex","BTCUSD",1760106512634,0.1646497,121470.0,121460.0,0.26351]
["bitfinex","BTCUSD",1760106512839,0.1646497,121470.0,121460.0,0.43861408]
["bitfinex","BTCUSD",1760106513441,0.1646497,121470.0,121460.0,0.20261408]
["bitfinex","BTCUSD",1760106513652,0.1646497,121470.0,121460.0,0.36727734]
["bitfinex","BTCUSD",1760106514082,0.11976534,121480.0,121460.0,0.44682372]
["bitfinex","BTCUSD",1760106514300,0.1646497,121470.0,121460.0,0.28216046]
["bitfinex","BTCUSD",1760106515390,0.1646497,121470.0,121460.0,0.44682372]
["bitfinex","BTCUSD",1760106515621,0.11976534,121480.0,121460.0,0.44682372]
["bitfinex","BTCUSD",1760106515838,0.1646497,121470.0,121460.0,0.39170372]
["bitfinex","BTCUSD",1760106516056,0.92120698,121490.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1760106516057,0.17285379,121490.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1760106516268,0.74885379,121490.0,121480.0,0.06428]
["bitfinex","BTCUSD",1760106516524,1.26120698,121490.0,121480.0,0.06428]
["bitfinex","BTCUSD",1760106516738,0.16463615,121480.0,121470.0,0.1655174]
["bitfinex","BTCUSD",1760106516963,0.91298934,121480.0,121470.0,0.1762774]
["bitfinex","BTCUSD",1760106517609,0.91298934,121480.0,121470.0,0.08312206]
["bitfinex","BTCUSD",1760106517841,0.91298934,121480.0,121470.0,0.12064206]
["bitfinex","BTCUSD",1760106518063,0.91298934,121480.0,121470.0,0.20266206]
["bitfinex","BTCUSD",1760106518285,0.16463615,121480.0,121470.0,0.20266206]
["bitfinex","BTCUSD",1760106520416,0.16463615,121480.0,121470.0,0.14740206]
["bitfinex","BTCUSD",1760106521012,0.16463615,121480.0,121470.0,0.19402947]
["bitfinex","BTCUSD",1760106522100,0.19238654,121480.0,121470.0,0.19402947]
["bitfinex","BTCUSD",1760106523892,0.19238654,121480.0,121470.0,0.15650947]
["bitfinex","BTCUSD",1760106524043,0.19238654,121480.0,121470.0,0.10988206]
["bitfinex","BTCUSD",1760106524257,0.19238654,121480.0,121470.0,0.14740206]
["bitfinex","BTCUSD",1760106525348,0.19242654,121480.0,121470.0,0.14740206]
["bitfinex","BTCUSD",1760106525548,0.69407868,121480.0,121470.0,0.14740206]
["bitfinex","BTCUSD",1760106526169,0.69407868,121480.0,121470.0,0.08312206]
["bitfinex","BTCUSD",1760106526300,0.92999868,121480.0,121470.0,0.08312206]
["bitfinex","BTCUSD",1760106526510,0.92999868,121480.0,121470.0,0.09425089]
["bitfinex","BTCUSD",1760106526717,0.69407868,121480.0,121470.0,0.13177089]
["bitfinex","BTCUSD",1760106526915,0.69407868,121480.0,121470.0,0.21379089]
["bitfinex","BTCUSD",1760106527533,0.69407868,121480.0,121470.0,0.15853089]
["bitfinex","BTCUSD",1760106527732,0.92999868,121480.0,121470.0,0.21379089]
["bitfinex","BTCUSD",1760106528028,0.92999868,121480.0,121470.0,0.15853089]
["bitfinex","BTCUSD",1760106530420,0.69407868,121480.0,121470.0,0.15853089]
["bitfinex","BTCUSD",1760106530621,0.92999868,121480.0,121470.0,0.15853089]
["bitfinex","BTCUSD",1760106531803,0.69407868,121480.0,121470.0,0.15853089]
["bitfinex","BTCUSD",1760106532009,0.69407868,121480.0,121460.0,0.00065621]
["bitfinex","BTCUSD",1760106532010,0.5046497,121470.0,121460.0,0.00065621]
["bitfinex","BTCUSD",1760106532210,1.00630184,121470.0,121460.0,0.00065621]
["bitfinex","BTCUSD",1760106532426,1.24218184,121470.0,121460.0,0.00065621]
["bitfinex","BTCUSD",1760106533601,1.06789483,121470.0,121460.0,0.00065621]
["bitfinex","BTCUSD",1760106533910,1.30377483,121470.0,121460.0,0.00065621]
["bitfinex","BTCUSD",1760106535443,1.06789483,121470.0,121460.0,0.00065621]
["bitfinex","BTCUSD",1760106535863,1.30377483,121470.0,121460.0,0.00065621]
["bitfinex","BTCUSD",1760106537761,1.30377483,121470.0,121430.0,0.10823503]
["bitfinex","BTCUSD",1760106537762,0.16469038,121440.0,121430.0,0.06619503]
["bitfinex","BTCUSD",1760106537967,0.16469038,121440.0,121430.0,0.0662589]
["bitfinex","BTCUSD",1760106537968,1.74387466,121440.0,121430.0,0.0662589]
["bitfinex","BTCUSD",1760106538379,1.50799466,121440.0,121430.0,6.387e-05]
["bitfinex","BTCUSD",1760106538821,1.74387466,121440.0,121430.0,6.387e-05]
["bitfinex","BTCUSD",1760106539027,2.12699672,121440.0,121430.0,6.387e-05]
["bitfinex","BTCUSD",1760106539652,1.78992562,121440.0,121430.0,6.387e-05]
["bitfinex","BTCUSD",1760106540064,1.87564562,121440.0,121430.0,6.387e-05]
["bitfinex","BTCUSD",1760106540662,2.2504307,121440.0,121430.0,6.387e-05]
["bitfinex","BTCUSD",1760106540910,2.5910507,121440.0,121430.0,6.387e-05]
["bitfinex","BTCUSD",1760106541351,2.8269307,121440.0,121430.0,6.387e-05]
["bitfinex","BTCUSD",1760106541773,1.80894562,121440.0,121430.0,6.387e-05]
["bitfinex","BTCUSD",1760106541986,1.89466562,121440.0,121430.0,6.387e-05]
["bitfinex","BTCUSD",1760106542213,2.13054562,121440.0,121430.0,6.387e-05]
["bitfinex","BTCUSD",1760106542415,1.80994562,121440.0,121430.0,6.387e-05]
["bitfinex","BTCUSD",1760106542619,2.13254562,121440.0,121430.0,6.387e-05]
["bitfinex","BTCUSD",1760106542825,2.7987788,121440.0,121430.0,6.387e-05]
["bitfinex","BTCUSD",1760106543284,2.4771788,121440.0,121430.0,6.387e-05]
["bitfinex","BTCUSD",1760106543488,2.4771788,121440.0,121430.0,0.00160683]
["bitfinex","BTCUSD",1760106543696,2.13254562,121440.0,121430.0,0.00160683]
["bitfinex","BTCUSD",1760106543915,2.7987788,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760106544640,7.1472307,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760106545087,6.96121614,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760106545316,7.08129348,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760106545558,7.62757582,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760106546066,7.62657582,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760106546303,7.61857582,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760106546538,7.64765678,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760106546775,7.64865678,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760106546968,7.41277678,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1760106547226,0.00823587,121420.0,121390.0,0.06619503]
["bitfinex","BTCUSD",1760106547454,1.17097782,121400.0,121390.0,0.06631938]
["bitfinex","BTCUSD",1760106547688,1.25409988,121400.0,121390.0,0.06631938]
["bitfinex","BTCUSD",1760106547905,1.31608049,121400.0,121390.0,0.06631938]
["bitfinex","BTCUSD",1760106548178,1.34505326,121400.0,121390.0,0.06631938]
["bitfinex","BTCUSD",1760106548376,1.66673326,121400.0,121390.0,0.06631938]
["bitfinex","BTCUSD",1760106548583,1.66673326,121400.0,121390.0,0.00012435]
["bitfinex","BTCUSD",1760106549845,1.34505326,121400.0,121390.0,0.00012435]
["bitfinex","BTCUSD",1760106550048,1.66673326,121400.0,121390.0,0.00012435]
["bitfinex","BTCUSD",1760106552400,1.36237013,121400.0,121390.0,0.00012435]
["bitfinex","BTCUSD",1760106552572,1.68405013,121400.0,121390.0,0.00012435]
["bitfinex","BTCUSD",1760106555596,1.44813013,121400.0,121390.0,0.00012435]
["bitfinex","BTCUSD",1760106555855,1.38401223,121400.0,121390.0,0.00012435]
["bitfinex","BTCUSD",1760106556055,1.38401223,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106556056,1.70569223,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106556250,1.38401223,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106556445,1.68401223,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106556756,2.00569223,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106557098,2.03477319,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106557511,1.71309319,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106557710,1.76977223,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106558103,2.26003109,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106558930,2.02411109,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106559122,2.06773253,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106559342,2.30365253,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106559615,2.64258835,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106560061,2.32090835,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106560269,2.61350739,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106560697,2.29182739,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106560906,2.61350739,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106561244,2.62104615,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106561443,2.61350739,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106561684,2.52774739,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106561921,2.61350739,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106562235,2.62105258,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106562497,2.08513258,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106562703,1.91625105,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106563522,1.84250676,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106563732,1.83496104,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106563950,0.59252555,121400.0,121390.0,0.06491257]
["bitfinex","BTCUSD",1760106564160,1.4513396,121400.0,121390.0,0.12899283]
["bitfinex","BTCUSD",1760106564354,1.47309256,121400.0,121390.0,0.12899283]
["bitfinex","BTCUSD",1760106564559,1.47313256,121400.0,121390.0,0.07406283]
["bitfinex","BTCUSD",1760106564701,1.57721256,121400.0,121390.0,0.07406283]
["bitfinex","BTCUSD",1760106564908,1.81313256,121400.0,121390.0,0.07406283]
["bitfinex","BTCUSD",1760106565256,1.57721256,121400.0,121390.0,0.06491257]
["bitfinex","BTCUSD",1760106565463,1.7913796,121400.0,121390.0,0.06491257]
["bitfinex","BTCUSD",1760106566126,1.79894171,121400.0,121390.0,0.06491257]
["bitfinex","BTCUSD",1760106567195,1.84256315,121400.0,121390.0,0.06491257]
["bitfinex","BTCUSD",1760106567444,1.81357393,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106567644,1.84264256,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106567846,1.81357393,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106568051,1.57765393,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106568325,1.81353393,121400.0,121390.0,0.03872257]
["bitfinex","BTCUSD",1760106568962,1.81353393,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106569171,1.76991249,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106569382,1.82807442,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106569599,1.76991249,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106569798,1.82807442,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106570224,1.59219442,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106570431,1.82807442,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106570637,1.97531648,121400.0,121390.0,0.00218257]
["bitfinex","BTCUSD",1760106570841,0.8312737,121390.0,121380.0,0.0004]
["bitfinex","BTCUSD",1760106571047,1.09203268,121390.0,121380.0,0.00055018]
["bitfinex","BTCUSD",1760106571645,0.96093605,121390.0,121380.0,0.00055018]
["bitfinex","BTCUSD",1760106572719,1.01909798,121390.0,121380.0,0.00055018]
["bitfinex","BTCUSD",1760106573024,0.80477179,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760106573146,1.7424734,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760106573565,1.65935134,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760106573768,1.35935134,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760106573974,1.30110088,121380.0,121370.0,0.0004]
["bitfinex","BTCUSD",1760106574428,1.06522088,121380.0,121370.0,0.03472]
["bitfinex","BTCUSD",1760106574719,1.10892755,121380.0,121370.0,0.24950908]
["bitfinex","BTCUSD",1760106574935,1.34480755,121380.0,121370.0,0.30173908]
["bitfinex","BTCUSD",1760106575150,1.34470755,121380.0,121370.0,0.06204]
["bitfinex","BTCUSD",1760106575549,1.10882755,121380.0,121370.0,0.06204]
["bitfinex","BTCUSD",1760106575786,1.10882755,121380.0,121370.0,0.03472]
["bitfinex","BTCUSD",1760106575997,0.94407992,121380.0,121370.0,0.27905536]
["bitfinex","BTCUSD",1760106576191,1.37385981,121380.0,121370.0,0.32717273]
["bitfinex","BTCUSD",1760106576752,1.09427314,121380.0,121370.0,0.28005536]
["bitfinex","BTCUSD",1760106576957,1.33015314,121380.0,121370.0,0.28005536]
["bitfinex","BTCUSD",1760106577565,1.09427314,121380.0,121370.0,0.28005536]
["bitfinex","BTCUSD",1760106577753,1.33015314,121380.0,121370.0,0.28005536]
["bitfinex","BTCUSD",1760106577978,0.92950135,121380.0,121370.0,0.28005536]
["bitfinex","BTCUSD",1760106578206,0.03931246,121380.0,121370.0,0.36317742]
["bitfinex","BTCUSD",1760106580520,0.01746812,121380.0,121370.0,0.36317742]
["bitfinex","BTCUSD",1760106580951,0.01746812,121380.0,121370.0,0.59901742]
["bitfinex","BTCUSD",1760106581193,0.01746812,121380.0,121370.0,0.62377981]
["bitfinex","BTCUSD",1760106581804,0.01746812,121380.0,121370.0,0.62480925]
["bitfinex","BTCUSD",1760106582014,0.01746812,121380.0,121370.0,0.70480605]
["bitfinex","BTCUSD",1760106582221,0.01746812,121380.0,121370.0,0.46896605]
["bitfinex","BTCUSD",1760106582464,0.00015125,121380.0,121370.0,0.70480605]
["bitfinex","BTCUSD",1760106583092,0.00015125,121380.0,121370.0,0.46896605]
["bitfinex","BTCUSD",1760106583293,0.00015125,121380.0,121370.0,0.70480605]
["bitfinex","BTCUSD",1760106583471,0.00015125,121380.0,121370.0,0.46896605]
["bitfinex","BTCUSD",1760106583890,0.00015125,121380.0,121370.0,0.70480605]
["bitfinex","BTCUSD",1760106584094,0.00015125,121380.0,121370.0,0.46896605]
["bitfinex","BTCUSD",1760106584520,0.00015125,121380.0,121370.0,0.70480605]
["bitfinex","BTCUSD",1760106584966,0.00015125,121380.0,121370.0,0.62480925]
["bitfinex","BTCUSD",1760106585143,0.00015125,121380.0,121370.0,0.62380925]
["bitfinex","BTCUSD",1760106585348,0.00015125,121380.0,121370.0,0.38796925]
["bitfinex","BTCUSD",1760106585576,0.00015125,121380.0,121370.0,0.62480925]
["bitfinex","BTCUSD",1760106586926,0.37690611,121380.0,121370.0,0.38896925]
["bitfinex","BTCUSD",1760106587132,0.37690611,121380.0,121370.0,0.62476925]
["bitfinex","BTCUSD",1760106587332,0.5416779,121380.0,121370.0,0.46896605]
["bitfinex","BTCUSD",1760106587535,0.00015125,121380.0,121370.0,0.62476925]
["bitfinex","BTCUSD",1760106589033,0.00015125,121380.0,121370.0,0.38896925]
["bitfinex","BTCUSD",1760106589236,0.00015125,121380.0,121370.0,0.62476925]
["bitfinex","BTCUSD",1760106590545,0.19736985,121400.0,121380.0,0.16475954]
["bitfinex","BTCUSD",1760106590741,0.19736985,121400.0,121390.0,0.36141027]
["bitfinex","BTCUSD",1760106591577,0.02438726,121400.0,121390.0,0.59721027]
["bitfinex","BTCUSD",1760106591786,0.93715759,121410.0,121390.0,0.59717027]
["bitfinex","BTCUSD",1760106591992,0.93715759,121410.0,121400.0,0.07983]
["bitfinex","BTCUSD",1760106592200,0.93715759,121410.0,121400.0,0.05863]
["bitfinex","BTCUSD",1760106592399,0.93715759,121410.0,121400.0,0.12084003]
["bitfinex","BTCUSD",1760106592816,0.96125435,121410.0,121400.0,0.12084003]
["bitfinex","BTCUSD",1760106593026,0.19020334,121410.0,121400.0,0.44008119]
["bitfinex","BTCUSD",1760106593228,0.19020334,121410.0,121400.0,0.25886209]
["bitfinex","BTCUSD",1760106593436,0.16610658,121410.0,121400.0,0.42360673]
["bitfinex","BTCUSD",1760106594031,0.70139739,121410.0,121400.0,0.42360673]
["bitfinex","BTCUSD",1760106594898,0.50610658,121410.0,121400.0,0.42360673]
["bitfinex","BTCUSD",1760106595297,0.34137551,121410.0,121400.0,0.42360673]
["bitfinex","BTCUSD",1760106596522,0.50610658,121410.0,121400.0,0.25886209]
["bitfinex","BTCUSD",1760106596747,0.50610658,121410.0,121400.0,0.65936673]
["bitfinex","BTCUSD",1760106597289,0.50610658,121410.0,121400.0,0.25886209]
["bitfinex","BTCUSD",1760106597542,0.50610658,121410.0,121400.0,0.49458209]
["bitfinex","BTCUSD",1760106597749,1.04139739,121410.0,121400.0,0.25886209]
["bitfinex","BTCUSD",1760106597950,1.04139739,121410.0,121400.0,0.19665206]
["bitfinex","BTCUSD",1760106598439,1.04143739,121410.0,121400.0,0.19665206]
["bitfinex","BTCUSD",1760106599174,1.04143739,121410.0,121400.0,0.14175206]
["bitfinex","BTCUSD",1760106599581,1.04143739,121410.0,121400.0,0.19665206]
["bitfinex","BTCUSD",1760106599799,1.04143739,121410.0,121400.0,0.19537148]
["bitfinex","BTCUSD",1760106600025,0.50614658,121410.0,121400.0,0.42219392]
["bitfinex","BTCUSD",1760106600240,1.04143739,121410.0,121400.0,0.25744928]
["bitfinex","BTCUSD",1760106600452,0.34141551,121410.0,121400.0,0.42219392]
["bitfinex","BTCUSD",1760106600677,0.50614658,121410.0,121400.0,0.42219392]
["bitfinex","BTCUSD",1760106600887,1.04143739,121410.0,121400.0,0.20254928]
["bitfinex","BTCUSD",1760106601106,0.16474464,121400.0,121390.0,0.23572]
["bitfinex","BTCUSD",1760106601321,0.16475821,121390.0,121380.0,0.34116148]
["bitfinex","BTCUSD",1760106601527,0.93575545,121400.0,121390.0,0.05863]
["bitfinex","BTCUSD",1760106603049,0.70003545,121400.0,121390.0,0.11353]
["bitfinex","BTCUSD",1760106603322,0.93575545,121400.0,121390.0,0.27828821]
["bitfinex","BTCUSD",1760106603549,0.40046464,121400.0,121390.0,0.35828501]
["bitfinex","BTCUSD",1760106603774,0.53533081,121400.0,121390.0,0.35828501]
["bitfinex","BTCUSD",1760106603975,0.16478464,121400.0,121390.0,0.35828501]
["bitfinex","BTCUSD",1760106604198,0.16478464,121400.0,121390.0,0.1935268]
["bitfinex","BTCUSD",1760106604397,0.16478464,121400.0,121390.0,0.59400501]
["bitfinex","BTCUSD",1760106604810,0.16478464,121400.0,121390.0,0.35828501]
["bitfinex","BTCUSD",1760106605021,0.16478464,121400.0,121390.0,0.4292068]
["bitfinex","BTCUSD",1760106605230,0.16478464,121400.0,121390.0,0.1935268]
["bitfinex","BTCUSD",1760106605438,0.70007545,121400.0,121390.0,0.51396821]
["bitfinex","BTCUSD",1760106605650,0.70007545,121400.0,121390.0,0.34921]
["bitfinex","BTCUSD",1760106606057,0.16478464,121400.0,121390.0,0.11353]
["bitfinex","BTCUSD",1760106606262,0.16478464,121400.0,121390.0,0.29431]
["bitfinex","BTCUSD",1760106606464,0.70007545,121400.0,121390.0,0.29431]
["bitfinex","BTCUSD",1760106606791,0.70007545,121400.0,121390.0,0.35633732]
["bitfinex","BTCUSD",1760106606994,0.16475821,121390.0,121380.0,0.16130674]
["bitfinex","BTCUSD",1760106607186,0.70004902,121390.0,121380.0,0.23619468]
["bitfinex","BTCUSD",1760106607391,0.16475821,121390.0,121380.0,0.03566468]
["bitfinex","BTCUSD",1760106607595,0.70004902,121390.0,121380.0,0.06316468]
["bitfinex","BTCUSD",1760106607995,0.16475821,121390.0,121380.0,0.06316468]
["bitfinex","BTCUSD",1760106608198,0.93572902,121390.0,121380.0,0.06316468]
["bitfinex","BTCUSD",1760106608403,0.93572902,121390.0,121380.0,0.02801468]
["bitfinex","BTCUSD",1760106608605,0.93572902,121390.0,121380.0,0.00151468]
["bitfinex","BTCUSD",1760106609220,0.93572902,121390.0,121380.0,0.06416468]
["bitfinex","BTCUSD",1760106609412,0.70004902,121390.0,121380.0,0.09452511]
["bitfinex","BTCUSD",1760106609614,0.70004902,121390.0,121380.0,0.06316468]
["bitfinex","BTCUSD",1760106609858,0.93572902,121390.0,121380.0,0.06316468]
["bitfinex","BTCUSD",1760106610070,0.70004902,121390.0,121380.0,0.06316468]
["bitfinex","BTCUSD",1760106610275,0.70004902,121390.0,121380.0,0.00051468]
["bitfinex","BTCUSD",1760106611241,0.93572902,121390.0,121380.0,0.00051468]
["bitfinex","BTCUSD",1760106611615,1.15415179,121390.0,121380.0,0.00051468]
["bitfinex","BTCUSD",1760106613606,0.93575312,121390.0,121380.0,0.00051468]
["bitfinex","BTCUSD",1760106615568,1.27575312,121390.0,121380.0,0.00051468]
["bitfinex","BTCUSD",1760106617203,1.27571312,121390.0,121380.0,0.00051468]
["bitfinex","BTCUSD",1760106617411,0.70007312,121390.0,121380.0,0.00051468]
["bitfinex","BTCUSD",1760106617592,0.93571312,121390.0,121380.0,0.00051468]
["bitfinex","BTCUSD",1760106618364,0.70007312,121390.0,121380.0,0.00051468]
["bitfinex","BTCUSD",1760106618729,0.93571312,121390.0,121380.0,0.00051468]
["bitfinex","BTCUSD",1760106618940,0.46478464,121400.0,121380.0,0.03566468]
["bitfinex","BTCUSD",1760106619142,0.70009955,121400.0,121390.0,0.0275]
["bitfinex","BTCUSD",1760106619300,4e-05,121400.0,121390.0,0.37974609]
["bitfinex","BTCUSD",1760106619505,4e-05,121400.0,121390.0,0.36327027]
["bitfinex","BTCUSD",1760106620527,4e-05,121400.0,121390.0,1.13422518]
["bitfinex","BTCUSD",1760106620950,4e-05,121400.0,121390.0,0.79629127]
["bitfinex","BTCUSD",1760106621157,0.00141551,121410.0,121400.0,0.19489654]
["bitfinex","BTCUSD",1760106621399,0.00141551,121410.0,121400.0,0.89357351]
["bitfinex","BTCUSD",1760106621601,0.00141551,121410.0,121400.0,0.92872351]
["bitfinex","BTCUSD",1760106621825,0.00141551,121410.0,121400.0,0.3934086]
["bitfinex","BTCUSD",1760106622013,0.00141551,121410.0,121400.0,1.21339084]
["bitfinex","BTCUSD",1760106622182,0.00141551,121410.0,121400.0,0.52243273]
["bitfinex","BTCUSD",1760106622391,0.00141551,121410.0,121400.0,1.63338764]
["bitfinex","BTCUSD",1760106622829,0.00141551,121410.0,121400.0,1.39774764]
["bitfinex","BTCUSD",1760106623160,0.00141551,121410.0,121400.0,1.63338764]
["bitfinex","BTCUSD",1760106623580,0.00141551,121410.0,121400.0,1.48350764]
["bitfinex","BTCUSD",1760106623798,0.00141551,121410.0,121400.0,1.39774764]
["bitfinex","BTCUSD",1760106623977,0.00141551,121410.0,121400.0,0.86243273]
["bitfinex","BTCUSD",1760106624185,0.00141551,121410.0,121400.0,1.18379273]
["bitfinex","BTCUSD",1760106624611,0.00141551,121410.0,121400.0,1.72010764]
["bitfinex","BTCUSD",1760106625894,0.00141551,121410.0,121400.0,1.18479273]
["bitfinex","BTCUSD",1760106626102,0.00141551,121410.0,121400.0,1.72010764]
["bitfinex","BTCUSD",1760106626521,0.00141551,121410.0,121400.0,1.39874764]
["bitfinex","BTCUSD",1760106626725,0.00141551,121410.0,121400.0,1.72010764]
["bitfinex","BTCUSD",1760106626940,0.00141551,121410.0,121400.0,1.48450764]
["bitfinex","BTCUSD",1760106627152,0.00141551,121410.0,121400.0,1.74510763]
["bitfinex","BTCUSD",1760106627359,0.00141551,121410.0,121400.0,1.50950763]
["bitfinex","BTCUSD",1760106627576,0.00141551,121410.0,121400.0,1.74510763]
["bitfinex","BTCUSD",1760106627787,0.00141551,121410.0,121400.0,1.50950763]
["bitfinex","BTCUSD",1760106627997,1e-08,121410.0,121400.0,2.28042254]
["bitfinex","BTCUSD",1760106628219,1e-08,121410.0,121400.0,2.37942253]
["bitfinex","BTCUSD",1760106628631,1e-08,121410.0,121400.0,2.38038253]
["bitfinex","BTCUSD",1760106628837,1e-08,121410.0,121400.0,2.14482253]
["bitfinex","BTCUSD",1760106629054,1e-08,121410.0,121400.0,2.37938253]
["bitfinex","BTCUSD",1760106629302,1e-08,121410.0,121400.0,2.14382253]
["bitfinex","BTCUSD",1760106629513,1e-08,121410.0,121400.0,2.14482253]
["bitfinex","BTCUSD",1760106629720,1e-08,121410.0,121400.0,2.38038253]
["bitfinex","BTCUSD",1760106630384,1e-08,121410.0,121400.0,2.05906253]
["bitfinex","BTCUSD",1760106630595,1e-08,121410.0,121400.0,2.72342253]
["bitfinex","BTCUSD",1760106631251,1e-08,121410.0,121400.0,2.48686253]
["bitfinex","BTCUSD",1760106631478,1e-08,121410.0,121400.0,2.72442253]
["bitfinex","BTCUSD",1760106631724,1e-08,121410.0,121400.0,2.06006253]
["bitfinex","BTCUSD",1760106631930,1e-08,121410.0,121400.0,2.72442253]
["bitfinex","BTCUSD",1760106632387,1e-08,121410.0,121400.0,2.48886253]
["bitfinex","BTCUSD",1760106632634,1e-08,121410.0,121400.0,2.74959944]
["bitfinex","BTCUSD",1760106632873,1e-08,121410.0,121400.0,2.84959943]
["bitfinex","BTCUSD",1760106633096,0.06623503,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1760106633376,0.06674028,121480.0,121470.0,0.43873673]
["bitfinex","BTCUSD",1760106633576,0.0703397,121480.0,121470.0,0.52469673]
["bitfinex","BTCUSD",1760106633794,0.00414467,121480.0,121470.0,0.61029673]
["bitfinex","BTCUSD",1760106634019,0.00414467,121480.0,121470.0,0.40492863]
["bitfinex","BTCUSD",1760106634240,0.00414467,121480.0,121470.0,1.41021346]
["bitfinex","BTCUSD",1760106635070,0.00414467,121480.0,121470.0,1.51469346]
["bitfinex","BTCUSD",1760106635555,0.00414467,121480.0,121470.0,1.81320488]
["bitfinex","BTCUSD",1760106635968,0.00414467,121480.0,121470.0,1.57972488]
["bitfinex","BTCUSD",1760106636170,0.00414467,121480.0,121470.0,1.15260023]
["bitfinex","BTCUSD",1760106636377,0.00414467,121480.0,121470.0,1.90092488]
["bitfinex","BTCUSD",1760106636819,0.00414467,121480.0,121470.0,1.57972488]
["bitfinex","BTCUSD",1760106637444,0.00414467,121480.0,121470.0,1.90092488]
["bitfinex","BTCUSD",1760106637657,0.00414467,121480.0,121470.0,1.66544488]
["bitfinex","BTCUSD",1760106637878,0.00414467,121480.0,121470.0,1.90088488]
["bitfinex","BTCUSD",1760106638319,0.00773382,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1760106638531,0.00788528,121510.0,121500.0,0.52421202]
["bitfinex","BTCUSD",1760106638742,0.00788528,121510.0,121500.0,0.61017202]
["bitfinex","BTCUSD",1760106639171,0.00788528,121510.0,121500.0,0.37473202]
["bitfinex","BTCUSD",1760106639368,0.00788528,121510.0,121500.0,0.61017202]
["bitfinex","BTCUSD",1760106640396,0.00788528,121510.0,121500.0,0.37473202]
["bitfinex","BTCUSD",1760106640609,0.00788528,121510.0,121500.0,0.61017202]
["bitfinex","BTCUSD",1760106641030,0.00788528,121510.0,121500.0,0.37473202]
["bitfinex","BTCUSD",1760106641247,0.00788528,121510.0,121500.0,1.35845667]
["bitfinex","BTCUSD",1760106641462,0.00788528,121510.0,121500.0,0.61013202]
["bitfinex","BTCUSD",1760106641710,0.00788528,121510.0,121500.0,0.69585202]
["bitfinex","BTCUSD",1760106642099,0.00035146,121510.0,121500.0,0.69585202]
["bitfinex","BTCUSD",1760106642302,0.00035146,121510.0,121500.0,0.46045202]
["bitfinex","BTCUSD",1760106642508,0.00035146,121510.0,121500.0,0.46145202]
["bitfinex","BTCUSD",1760106642717,0.00035146,121510.0,121500.0,0.69685202]
["bitfinex","BTCUSD",1760106642966,0.00035146,121510.0,121500.0,0.46145202]
["bitfinex","BTCUSD",1760106643178,0.00035146,121510.0,121500.0,0.69685202]
["bitfinex","BTCUSD",1760106643830,0.00035146,121510.0,121500.0,0.72700392]
["bitfinex","BTCUSD",1760106644045,0.00189324,121510.0,121500.0,1.47528857]
["bitfinex","BTCUSD",1760106644265,0.00189324,121510.0,121500.0,1.38956857]
["bitfinex","BTCUSD",1760106644466,0.00189324,121510.0,121500.0,1.47524857]
["bitfinex","BTCUSD",1760106644891,0.00189324,121510.0,121500.0,1.23988857]
["bitfinex","BTCUSD",1760106645102,0.00189324,121510.0,121500.0,1.47524857]
["bitfinex","BTCUSD",1760106645338,0.00189324,121510.0,121500.0,1.38956857]
["bitfinex","BTCUSD",1760106645585,0.00189324,121510.0,121500.0,1.47524857]
["bitfinex","BTCUSD",1760106646210,0.00189324,121510.0,121500.0,1.15420857]
["bitfinex","BTCUSD",1760106646427,0.00189324,121510.0,121500.0,0.40588392]
["bitfinex","BTCUSD",1760106646659,0.00189324,121510.0,121500.0,0.72692392]
["bitfinex","BTCUSD",1760106647581,0.00943162,121510.0,121500.0,0.72692392]
["bitfinex","BTCUSD",1760106648005,0.00943162,121510.0,121500.0,0.40588392]
["bitfinex","BTCUSD",1760106648232,0.00943162,121510.0,121500.0,0.72688392]
["bitfinex","BTCUSD",1760106648437,0.00943162,121510.0,121500.0,0.49156392]
["bitfinex","BTCUSD",1760106648664,0.00943162,121510.0,121500.0,0.72688392]
["bitfinex","BTCUSD",1760106648879,0.00943162,121510.0,121500.0,1.49994089]
["bitfinex","BTCUSD",1760106649333,0.00943162,121510.0,121500.0,1.52494088]
["bitfinex","BTCUSD",1760106649546,0.00944206,121510.0,121500.0,1.63242088]
["bitfinex","BTCUSD",1760106649765,0.00944206,121510.0,121500.0,1.86774088]
["bitfinex","BTCUSD",1760106650241,0.00944206,121510.0,121500.0,2.20774088]
["bitfinex","BTCUSD",1760106650242,0.00189324,121510.0,121500.0,2.20774088]
["bitfinex","BTCUSD",1760106650444,0.00944286,121510.0,121500.0,2.20774088]
["bitfinex","BTCUSD",1760106651113,0.00189324,121510.0,121500.0,2.20774088]
["bitfinex","BTCUSD",1760106651373,0.00189324,121510.0,121500.0,2.20874088]
["bitfinex","BTCUSD",1760106651577,0.00189324,121510.0,121500.0,2.30874087]
["bitfinex","BTCUSD",1760106651999,0.00189324,121510.0,121500.0,2.07342087]
["bitfinex","BTCUSD",1760106652202,0.00189324,121510.0,121500.0,2.07338087]
["bitfinex","BTCUSD",1760106652422,0.00189324,121510.0,121500.0,1.64494087]
["bitfinex","BTCUSD",1760106652543,0.00189324,121510.0,121500.0,1.61994088]
["bitfinex","BTCUSD",1760106652749,0.00189324,121510.0,121500.0,0.51729624]
["bitfinex","BTCUSD",1760106652958,0.00189324,121510.0,121500.0,0.75257624]
["bitfinex","BTCUSD",1760106653154,0.00189324,121510.0,121500.0,0.43161624]
["bitfinex","BTCUSD",1760106653356,0.00189324,121510.0,121500.0,0.72242434]
["bitfinex","BTCUSD",1760106653754,0.00189324,121510.0,121500.0,0.75257624]
["bitfinex","BTCUSD",1760106654055,0.00189324,121510.0,121500.0,0.72242434]
["bitfinex","BTCUSD",1760106654469,0.00944351,121510.0,121500.0,0.72242434]
["bitfinex","BTCUSD",1760106654867,0.00944351,121510.0,121500.0,0.48714434]
["bitfinex","BTCUSD",1760106655068,0.00944351,121510.0,121500.0,0.72242434]
["bitfinex","BTCUSD",1760106656100,0.00944351,121510.0,121500.0,0.48714434]
["bitfinex","BTCUSD",1760106656328,0.00944351,121510.0,121500.0,0.72238434]
["bitfinex","BTCUSD",1760106657309,0.00944351,121510.0,121500.0,0.72138434]
["bitfinex","BTCUSD",1760106657510,0.00944351,121510.0,121500.0,1.26462089]
["bitfinex","BTCUSD",1760106657711,0.00944351,121510.0,121500.0,1.50086089]
["bitfinex","BTCUSD",1760106658530,0.00944351,121510.0,121500.0,0.75253624]
["bitfinex","BTCUSD",1760106658746,0.00944351,121510.0,121500.0,0.51629624]
["bitfinex","BTCUSD",1760106658970,0.00944351,121510.0,121500.0,0.75153624]
["bitfinex","BTCUSD",1760106659170,0.00944351,121510.0,121500.0,0.75253624]
["bitfinex","BTCUSD",1760106660173,0.00944351,121510.0,121500.0,0.48714434]
["bitfinex","BTCUSD",1760106660405,0.00944351,121510.0,121500.0,0.69765202]
["bitfinex","BTCUSD",1760106660962,0.00947249,121510.0,121500.0,0.69765202]
["bitfinex","BTCUSD",1760106661221,0.00947249,121510.0,121500.0,0.46241202]
["bitfinex","BTCUSD",1760106661472,0.00947249,121510.0,121500.0,0.69765202]
["bitfinex","BTCUSD",1760106661876,0.00947249,121510.0,121500.0,0.46241202]
["bitfinex","BTCUSD",1760106662085,0.00947249,121510.0,121500.0,0.69765202]
["bitfinex","BTCUSD",1760106662558,0.00947249,121510.0,121500.0,0.46241202]
["bitfinex","BTCUSD",1760106662809,0.00947249,121510.0,121500.0,1.47612857]
["bitfinex","BTCUSD",1760106663056,0.01766172,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1760106663264,0.01766172,121540.0,121530.0,0.54099551]
["bitfinex","BTCUSD",1760106663475,0.0002,121540.0,121530.0,0.62899551]
["bitfinex","BTCUSD",1760106663760,0.00174121,121540.0,121530.0,0.71467551]
["bitfinex","BTCUSD",1760106666626,0.00174121,121540.0,121530.0,0.73568255]
["bitfinex","BTCUSD",1760106666866,0.00174121,121540.0,121530.0,0.73564255]
["bitfinex","BTCUSD",1760106669027,0.00174121,121540.0,121530.0,0.41476255]
["bitfinex","BTCUSD",1760106669271,0.00174121,121540.0,121530.0,0.73564255]
["bitfinex","BTCUSD",1760106669968,0.00174121,121540.0,121530.0,0.2291871]
["bitfinex","BTCUSD",1760106670209,0.00174121,121540.0,121530.0,0.62895551]
["bitfinex","BTCUSD",1760106670708,0.00174121,121540.0,121530.0,0.39375551]
["bitfinex","BTCUSD",1760106670938,0.00174121,121540.0,121530.0,0.62895551]
["bitfinex","BTCUSD",1760106671889,0.01746172,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760106672088,0.01761299,121550.0,121540.0,0.41502797]
["bitfinex","BTCUSD",1760106672397,0.18215433,121550.0,121540.0,0.44017797]
["bitfinex","BTCUSD",1760106672629,0.01812662,121550.0,121540.0,0.44017797]
["bitfinex","BTCUSD",1760106673323,0.18266796,121550.0,121540.0,0.44017797]
["bitfinex","BTCUSD",1760106673975,0.01812662,121550.0,121540.0,0.44017797]
["bitfinex","BTCUSD",1760106674186,0.0006649,121550.0,121540.0,0.44017797]
["bitfinex","BTCUSD",1760106674841,0.00827217,121550.0,121540.0,0.67533797]
["bitfinex","BTCUSD",1760106675693,0.00827217,121550.0,121540.0,0.44017797]
["bitfinex","BTCUSD",1760106675903,0.00827217,121550.0,121540.0,0.52581797]
["bitfinex","BTCUSD",1760106676114,0.00827217,121550.0,121540.0,0.76097797]
["bitfinex","BTCUSD",1760106676340,0.00827217,121550.0,121540.0,0.67533797]
["bitfinex","BTCUSD",1760106676547,0.00827217,121550.0,121540.0,0.44017797]
["bitfinex","BTCUSD",1760106676758,0.00827217,121550.0,121540.0,0.76097797]
["bitfinex","BTCUSD",1760106677425,0.00827217,121550.0,121540.0,1.61414262]
["bitfinex","BTCUSD",1760106677628,0.0006649,121550.0,121540.0,1.61414262]
["bitfinex","BTCUSD",1760106677839,0.00024,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760106678052,0.00784294,121570.0,121560.0,0.54082558]
["bitfinex","BTCUSD",1760106678272,0.00784294,121570.0,121560.0,0.39370558]
["bitfinex","BTCUSD",1760106678483,0.00784294,121570.0,121560.0,0.62882558]
["bitfinex","BTCUSD",1760106678696,0.17235721,121570.0,121560.0,0.62882558]
["bitfinex","BTCUSD",1760106678895,0.17235721,121570.0,121560.0,0.39370558]
["bitfinex","BTCUSD",1760106679134,0.17235721,121570.0,121560.0,0.62882558]
["bitfinex","BTCUSD",1760106679390,0.00784294,121570.0,121560.0,0.62882558]
["bitfinex","BTCUSD",1760106679615,0.17235721,121570.0,121560.0,0.62882558]
["bitfinex","BTCUSD",1760106679829,0.92068186,121570.0,121560.0,0.08312206]
["bitfinex","BTCUSD",1760106680100,0.92068186,121570.0,121550.0,0.02515]
["bitfinex","BTCUSD",1760106680101,0.1645278,121560.0,121550.0,0.02515]
["bitfinex","BTCUSD",1760106680327,0.92868178,121560.0,121530.0,0.14370504]
["bitfinex","BTCUSD",1760106680548,0.16455487,121540.0,121530.0,0.36174472]
["bitfinex","BTCUSD",1760106680759,0.16455487,121540.0,121530.0,0.39642472]
["bitfinex","BTCUSD",1760106680975,0.16454134,121550.0,121530.0,0.71466678]
["bitfinex","BTCUSD",1760106681181,0.92045944,121550.0,121530.0,0.71466678]
["bitfinex","BTCUSD",1760106681432,0.91287952,121540.0,121530.0,0.11618837]
["bitfinex","BTCUSD",1760106681646,0.91287952,121540.0,121530.0,0.03306631]
["bitfinex","BTCUSD",1760106681871,0.91287952,121540.0,121530.0,0.26818631]
["bitfinex","BTCUSD",1760106682094,0.75591728,121540.0,121530.0,0.46743472]
["bitfinex","BTCUSD",1760106682311,2.11308553,121540.0,121530.0,0.00015127]
["bitfinex","BTCUSD",1760106682537,1.29986213,121540.0,121530.0,0.00015127]
["bitfinex","BTCUSD",1760106682954,1.53498213,121540.0,121530.0,0.00015127]
["bitfinex","BTCUSD",1760106683174,1.29986213,121540.0,121530.0,0.00015127]
["bitfinex","BTCUSD",1760106683393,1.27796553,121540.0,121530.0,0.00015127]
["bitfinex","BTCUSD",1760106683608,1.27796553,121540.0,121530.0,0.00152474]
["bitfinex","BTCUSD",1760106683833,1.51308553,121540.0,121530.0,0.00152474]
["bitfinex","BTCUSD",1760106684050,1.51308217,121540.0,121530.0,0.00152474]
["bitfinex","BTCUSD",1760106685545,0.53063752,121540.0,121530.0,0.00152474]
["bitfinex","BTCUSD",1760106685814,0.76575752,121540.0,121530.0,0.00152474]
["bitfinex","BTCUSD",1760106686033,1.51408217,121540.0,121530.0,0.00152474]
["bitfinex","BTCUSD",1760106686254,1.49658891,121540.0,121530.0,0.00152474]
["bitfinex","BTCUSD",1760106687383,1.25387952,121540.0,121530.0,0.00152474]
["bitfinex","BTCUSD",1760106687659,1.48899952,121540.0,121530.0,0.00152474]
["bitfinex","BTCUSD",1760106688102,1.25387952,121540.0,121530.0,0.00152474]
["bitfinex","BTCUSD",1760106688331,1.48899952,121540.0,121530.0,0.00152474]
["bitfinex","BTCUSD",1760106689289,5.99303936,121540.0,121530.0,0.00152474]
["bitfinex","BTCUSD",1760106689558,6.24563408,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106689784,6.36753067,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106689997,6.26753068,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106690215,6.36753067,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106690632,6.13241067,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106690849,5.86071068,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106691068,5.96071067,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106691287,5.93981407,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106691514,5.93881407,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106691730,5.70369407,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106691952,5.70469407,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106692174,5.93981407,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106692385,5.94081407,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106692861,5.93981407,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106693072,5.96481406,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106693277,5.96581406,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106694150,5.96579665,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106694566,5.64499665,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106695204,2.729972,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106695467,2.79099667,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106695690,2.91125075,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106696378,2.81125076,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106696618,2.91125075,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106696867,2.81125076,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106697128,2.67609075,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106697385,2.93625074,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106697631,3.71732948,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106697875,4.03922608,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106698557,3.41930734,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106698778,3.19214734,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106698989,3.27781313,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106699230,3.51297313,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106699866,3.27781313,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106700315,3.53771883,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106700780,3.30255883,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106701237,3.56684693,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106702942,3.24600693,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106703187,3.15366464,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106703400,3.20571314,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106703606,3.41897654,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106704022,3.31897655,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106704196,3.41897654,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106704528,3.44087314,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106704754,3.10571166,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106705095,3.44087165,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106705720,3.20571165,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106706322,3.44087165,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106706515,3.20571165,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106706729,3.44087165,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106707100,3.10571166,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106707300,3.46999975,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106707703,3.44087165,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106707911,3.46999975,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106708121,3.12003165,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106708321,2.81294316,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106708523,2.83473801,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106708679,2.17053801,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106708879,1.54140991,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106709156,1.75477506,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106709333,2.07656991,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106709900,1.84140991,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106710146,2.07656991,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106711247,1.34245595,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106711452,1.57761595,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106711632,1.34245595,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106711789,1.5558211,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106711997,1.34245595,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106712199,1.42457801,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106712406,1.68886611,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106712945,2.01901801,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106713156,2.02001801,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106713362,2.02012075,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106713574,1.78396075,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106713722,2.01912075,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106714350,2.02012075,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106714549,6.61554724,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106714770,6.61454724,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106715117,6.38038724,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106715328,2.74628724,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106715538,2.08292724,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106716154,1.84776724,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106716388,1.54876724,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106716597,2.08392724,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106716807,1.78392724,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106717224,1.51861534,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106717441,2.07561544,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106717653,1.75481544,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106717871,1.96080734,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106718301,1.95980734,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106718511,1.95880734,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106718751,1.72468734,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106718931,1.95980734,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106719130,1.98898651,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106719409,1.95985841,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106720254,1.64161635,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106720474,1.57773635,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106720680,1.55587743,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106721209,1.55487743,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106721409,1.57777741,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106721635,1.57677741,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106722588,1.34165741,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106722745,1.95989947,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106722948,1.71677947,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106723277,1.95189947,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106723491,1.71677947,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106723632,1.95189947,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106724246,1.69487949,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106724521,1.95189947,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106725056,1.71677947,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106725271,2.58927949,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106725570,2.39786616,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106725783,2.63298616,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106726351,3.07618616,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106726725,3.07518616,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106727244,2.84106616,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106727404,3.07714616,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106727600,2.84206616,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106727807,3.07714616,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106728257,7.39544616,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106728441,7.36631806,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106728851,7.13123806,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106729049,7.36631806,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106729261,7.13123806,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106729415,3.70711806,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106729622,2.24216941,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106730027,2.19847195,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106730223,2.43355195,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106731029,2.19847195,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106731226,2.47725862,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106731493,7.16047862,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106731696,7.36632727,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106732283,7.13124727,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106732483,7.34762059,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106732865,7.40587105,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106733598,7.96485412,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1760106733964,1.1347474,121510.0,121500.0,0.06619503]
["bitfinex","BTCUSD",1760106734164,2.31147997,121510.0,121500.0,0.06619503]
["bitfinex","BTCUSD",1760106734449,2.39588346,121510.0,121500.0,0.06619503]
["bitfinex","BTCUSD",1760106734595,2.63096346,121510.0,121500.0,0.06619503]
["bitfinex","BTCUSD",1760106734789,2.63096346,121510.0,121480.0,0.06619503]
["bitfinex","BTCUSD",1760106734790,0.1646226,121490.0,121480.0,0.06619503]
["bitfinex","BTCUSD",1760106734990,0.93394134,121490.0,121480.0,0.07533199]
["bitfinex","BTCUSD",1760106735454,0.69886134,121490.0,121480.0,0.07533199]
["bitfinex","BTCUSD",1760106735773,0.93394134,121490.0,121480.0,0.07533199]
["bitfinex","BTCUSD",1760106735997,0.93394134,121490.0,121480.0,0.00913696]
["bitfinex","BTCUSD",1760106735998,0.1646226,121490.0,121480.0,0.00913696]
["bitfinex","BTCUSD",1760106736217,0.69886134,121490.0,121480.0,0.05590146]
["bitfinex","BTCUSD",1760106736418,0.93394134,121490.0,121480.0,0.05590146]
["bitfinex","BTCUSD",1760106736542,0.69886134,121490.0,121480.0,0.05590146]
["bitfinex","BTCUSD",1760106736747,0.93394134,121490.0,121480.0,0.05590146]
["bitfinex","BTCUSD",1760106736950,0.95225586,121490.0,121480.0,0.05590146]
["bitfinex","BTCUSD",1760106737183,1.37424681,121510.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1760106737184,0.23529285,121510.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1760106737420,0.70706401,121510.0,121500.0,0.22035905]
["bitfinex","BTCUSD",1760106737762,0.1645955,121510.0,121500.0,0.27200905]
["bitfinex","BTCUSD",1760106737974,0.69883268,121520.0,121500.0,0.27200905]
["bitfinex","BTCUSD",1760106738178,0.69883424,121510.0,121500.0,0.22035905]
["bitfinex","BTCUSD",1760106738401,0.69883424,121510.0,121500.0,0.26638822]
["bitfinex","BTCUSD",1760106738606,0.71762431,121510.0,121500.0,0.26638822]
["bitfinex","BTCUSD",1760106738808,0.71762431,121510.0,121500.0,0.10177917]
["bitfinex","BTCUSD",1760106739831,0.71762431,121510.0,121500.0,0.15497081]
["bitfinex","BTCUSD",1760106740236,0.95270431,121510.0,121500.0,0.10332081]
["bitfinex","BTCUSD",1760106740448,0.95270431,121510.0,121500.0,0.02520164]
["bitfinex","BTCUSD",1760106740652,0.95270431,121510.0,121500.0,0.00154164]
["bitfinex","BTCUSD",1760106740897,0.71762431,121510.0,121500.0,0.00154164]
["bitfinex","BTCUSD",1760106741099,0.95270431,121510.0,121500.0,0.00154164]
["bitfinex","BTCUSD",1760106741305,0.71762431,121510.0,121500.0,0.00154164]
["bitfinex","BTCUSD",1760106741509,0.95270431,121510.0,121500.0,0.00154164]
["bitfinex","BTCUSD",1760106742141,1.29270431,121510.0,121500.0,0.00154164]
["bitfinex","BTCUSD",1760106745296,1.05762431,121510.0,121500.0,0.00154164]
["bitfinex","BTCUSD",1760106745499,1.29270431,121510.0,121500.0,0.00154164]
["bitfinex","BTCUSD",1760106747327,0.52338557,121510.0,121500.0,0.10894164]
["bitfinex","BTCUSD",1760106747541,0.3996755,121510.0,121500.0,0.28681085]
["bitfinex","BTCUSD",1760106747750,0.3996755,121510.0,121500.0,0.1222018]
["bitfinex","BTCUSD",1760106747965,0.69883424,121510.0,121500.0,0.1222018]
["bitfinex","BTCUSD",1760106748172,0.71772248,121510.0,121500.0,0.1222018]
["bitfinex","BTCUSD",1760106748421,0.71772248,121510.0,121500.0,0.28681085]
["bitfinex","BTCUSD",1760106748631,0.71772248,121510.0,121500.0,0.1222018]
["bitfinex","BTCUSD",1760106749447,0.71772248,121510.0,121500.0,0.05729164]
["bitfinex","BTCUSD",1760106750107,0.95280248,121510.0,121500.0,0.10894164]
["bitfinex","BTCUSD",1760106750316,0.69883424,121510.0,121500.0,0.10894164]
["bitfinex","BTCUSD",1760106750547,0.17281995,121530.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1760106750759,0.16458196,121520.0,121510.0,0.24771756]
["bitfinex","BTCUSD",1760106750964,0.16458196,121520.0,121510.0,0.34706622]
["bitfinex","BTCUSD",1760106751175,0.69880715,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1760106751385,0.93388715,121530.0,121520.0,0.05575]
["bitfinex","BTCUSD",1760106751593,0.93388715,121530.0,121520.0,0.1074]
["bitfinex","BTCUSD",1760106752417,0.53423874,121530.0,121520.0,0.1074]
["bitfinex","BTCUSD",1760106752633,0.16456841,121530.0,121520.0,0.31421958]
["bitfinex","BTCUSD",1760106752854,0.41139508,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1760106753066,0.41139508,121540.0,121530.0,0.27196841]
["bitfinex","BTCUSD",1760106753281,0.24684,121540.0,121530.0,0.35509047]
["bitfinex","BTCUSD",1760106754169,0.24684,121540.0,121530.0,0.59013047]
["bitfinex","BTCUSD",1760106754392,0.41139487,121540.0,121530.0,0.67012727]
["bitfinex","BTCUSD",1760106754596,0.41139487,121540.0,121530.0,0.50555886]
["bitfinex","BTCUSD",1760106755021,0.94563361,121540.0,121530.0,0.27051886]
["bitfinex","BTCUSD",1760106755232,0.94563361,121540.0,121530.0,0.1367468]
["bitfinex","BTCUSD",1760106755449,0.94563361,121540.0,121530.0,0.05675]
["bitfinex","BTCUSD",1760106755661,0.41139487,121540.0,121530.0,0.05675]
["bitfinex","BTCUSD",1760106755874,1.15936063,121540.0,121530.0,0.05675]
["bitfinex","BTCUSD",1760106756083,0.41139487,121540.0,121530.0,0.05575]
["bitfinex","BTCUSD",1760106757378,0.41139487,121540.0,121530.0,0.26828841]
["bitfinex","BTCUSD",1760106757606,0.41139487,121540.0,121530.0,0.31821641]
["bitfinex","BTCUSD",1760106758250,0.24684,121540.0,121530.0,0.40133847]
["bitfinex","BTCUSD",1760106758462,0.24684,121540.0,121530.0,0.63633847]
["bitfinex","BTCUSD",1760106758681,0.00137336,121550.0,121530.0,0.63633847]
["bitfinex","BTCUSD",1760106758885,0.16606588,121550.0,121540.0,0.33775241]
["bitfinex","BTCUSD",1760106759089,0.16606588,121550.0,121540.0,0.43327373]
["bitfinex","BTCUSD",1760106759090,0.00152454,121550.0,121540.0,0.43327373]
["bitfinex","BTCUSD",1760106759300,0.00152454,121550.0,121540.0,0.66827373]
["bitfinex","BTCUSD",1760106759678,0.00152454,121550.0,121540.0,0.43327373]
["bitfinex","BTCUSD",1760106759881,0.00152454,121550.0,121540.0,0.66827373]
["bitfinex","BTCUSD",1760106760293,0.00152454,121550.0,121540.0,0.43327373]
["bitfinex","BTCUSD",1760106760488,0.00152454,121550.0,121540.0,0.66827373]
["bitfinex","BTCUSD",1760106761591,0.00152454,121550.0,121540.0,0.68471223]
["bitfinex","BTCUSD",1760106762210,0.00152454,121550.0,121540.0,0.44971223]
["bitfinex","BTCUSD",1760106762426,0.00152454,121550.0,121540.0,1.85835799]
["bitfinex","BTCUSD",1760106762844,0.00152454,121550.0,121540.0,0.78971223]
["bitfinex","BTCUSD",1760106763053,0.00152454,121550.0,121540.0,1.11035223]
["bitfinex","BTCUSD",1760106764815,0.00152454,121550.0,121540.0,1.02467223]
["bitfinex","BTCUSD",1760106764945,0.00152454,121550.0,121540.0,1.00823373]
["bitfinex","BTCUSD",1760106765142,0.00152454,121550.0,121540.0,1.09491373]
["bitfinex","BTCUSD",1760106765552,0.00152454,121550.0,121540.0,1.00923373]
["bitfinex","BTCUSD",1760106765804,0.00152454,121550.0,121540.0,0.75391373]
["bitfinex","BTCUSD",1760106766361,0.00152454,121550.0,121540.0,1.50187949]
["bitfinex","BTCUSD",1760106766483,0.00152454,121550.0,121540.0,1.84187949]
["bitfinex","BTCUSD",1760106767098,0.00152454,121550.0,121540.0,1.85861987]
["bitfinex","BTCUSD",1760106767303,0.00152454,121550.0,121540.0,0.87669411]
["bitfinex","BTCUSD",1760106767561,0.00152454,121550.0,121540.0,1.11165411]
["bitfinex","BTCUSD",1760106767693,0.00152454,121550.0,121540.0,1.11065411]
["bitfinex","BTCUSD",1760106768114,0.00152454,121550.0,121540.0,1.11165411]
["bitfinex","BTCUSD",1760106768492,0.00152454,121550.0,121540.0,1.11065411]
["bitfinex","BTCUSD",1760106768905,0.00152454,121550.0,121540.0,0.79001411]
["bitfinex","BTCUSD",1760106769105,0.00152454,121550.0,121540.0,1.11157411]
["bitfinex","BTCUSD",1760106770369,0.00152454,121550.0,121540.0,1.11057411]
["bitfinex","BTCUSD",1760106770842,0.00152454,121550.0,121540.0,1.11157411]
["bitfinex","BTCUSD",1760106771616,0.00152454,121550.0,121540.0,1.02593411]
["bitfinex","BTCUSD",1760106771838,0.00152454,121550.0,121540.0,1.11157411]
["bitfinex","BTCUSD",1760106773224,0.00152454,121550.0,121540.0,0.87665411]
["bitfinex","BTCUSD",1760106773645,0.00152454,121550.0,121540.0,1.11157411]
["bitfinex","BTCUSD",1760106774457,0.00152454,121550.0,121540.0,1.11153411]
["bitfinex","BTCUSD",1760106775269,0.00152454,121550.0,121540.0,0.77153411]
["bitfinex","BTCUSD",1760106775687,0.00152454,121550.0,121540.0,0.77427373]
["bitfinex","BTCUSD",1760106775896,0.00152454,121550.0,121540.0,1.00915373]
["bitfinex","BTCUSD",1760106776099,0.00152454,121550.0,121540.0,1.09479373]
["bitfinex","BTCUSD",1760106776656,0.00152454,121550.0,121540.0,0.87643873]
["bitfinex","BTCUSD",1760106776862,0.00152454,121550.0,121540.0,0.77427373]
["bitfinex","BTCUSD",1760106777073,0.00152454,121550.0,121540.0,1.09479373]
["bitfinex","BTCUSD",1760106778048,0.00152454,121550.0,121540.0,0.87655254]
["bitfinex","BTCUSD",1760106778352,0.00152454,121550.0,121540.0,0.85991373]
["bitfinex","BTCUSD",1760106778581,0.00152454,121550.0,121540.0,1.09479373]
["bitfinex","BTCUSD",1760106781973,0.00152454,121550.0,121540.0,0.85991373]
["bitfinex","BTCUSD",1760106782186,0.16606588,121550.0,121540.0,0.43427373]
["bitfinex","BTCUSD",1760106782391,0.17365466,121550.0,121540.0,0.18972206]
["bitfinex","BTCUSD",1760106782599,0.17365466,121550.0,121540.0,0.42460206]
["bitfinex","BTCUSD",1760106783017,0.17365466,121550.0,121540.0,0.58915693]
["bitfinex","BTCUSD",1760106783243,0.17365466,121550.0,121540.0,0.42460206]
["bitfinex","BTCUSD",1760106783463,0.92162042,121550.0,121540.0,0.05863]
["bitfinex","BTCUSD",1760106783678,0.92162042,121550.0,121540.0,0.001]
["bitfinex","BTCUSD",1760106783887,0.92162042,121550.0,121540.0,0.23584]
["bitfinex","BTCUSD",1760106784090,0.19118751,121550.0,121540.0,0.270291]
["bitfinex","BTCUSD",1760106784292,0.92162042,121550.0,121540.0,0.269291]
["bitfinex","BTCUSD",1760106784496,0.93915327,121550.0,121540.0,0.269291]
["bitfinex","BTCUSD",1760106784720,0.93915327,121550.0,121540.0,0.270291]
["bitfinex","BTCUSD",1760106785128,0.93915327,121550.0,121540.0,0.269331]
["bitfinex","BTCUSD",1760106785539,0.16455487,121540.0,121530.0,0.23488]
["bitfinex","BTCUSD",1760106785752,0.16456841,121530.0,121520.0,0.27763142]
["bitfinex","BTCUSD",1760106785963,0.92012295,121530.0,121520.0,0.04275142]
["bitfinex","BTCUSD",1760106786176,0.9376558,121530.0,121520.0,0.0005138]
["bitfinex","BTCUSD",1760106786582,0.95395179,121530.0,121520.0,0.0005138]
["bitfinex","BTCUSD",1760106787613,1.29395179,121530.0,121520.0,0.0015138]
["bitfinex","BTCUSD",1760106787820,0.54598603,121530.0,121520.0,0.0015138]
["bitfinex","BTCUSD",1760106788045,1.3158877,121530.0,121520.0,0.0015138]
["bitfinex","BTCUSD",1760106788257,1.52883179,121530.0,121520.0,0.0015138]
["bitfinex","BTCUSD",1760106789225,1.29395179,121530.0,121520.0,0.0005138]
["bitfinex","BTCUSD",1760106789432,1.52883896,121530.0,121520.0,0.0005138]
["bitfinex","BTCUSD",1760106789848,1.29395896,121530.0,121520.0,0.0005138]
["bitfinex","BTCUSD",1760106790077,1.52883896,121530.0,121520.0,0.0005138]
["bitfinex","BTCUSD",1760106790547,1.55077487,121530.0,121520.0,0.0005138]
["bitfinex","BTCUSD",1760106790781,1.52883896,121530.0,121520.0,0.0005138]
["bitfinex","BTCUSD",1760106791254,1.51130611,121530.0,121520.0,0.0005138]
["bitfinex","BTCUSD",1760106791729,1.52879994,121530.0,121520.0,0.0005138]
["bitfinex","BTCUSD",1760106793849,1.911962,121530.0,121520.0,0.0005138]
["bitfinex","BTCUSD",1760106796189,1.677042,121530.0,121520.0,0.0005138]
["bitfinex","BTCUSD",1760106796393,1.52883994,121530.0,121520.0,0.0005138]
["bitfinex","BTCUSD",1760106797046,0.17216436,121530.0,121520.0,0.1054838]
["bitfinex","BTCUSD",1760106797254,0.16456841,121530.0,121520.0,0.13644065]
["bitfinex","BTCUSD",1760106797466,0.18094509,121530.0,121520.0,0.21956271]
["bitfinex","BTCUSD",1760106797666,0.18094509,121530.0,121520.0,0.16948271]
["bitfinex","BTCUSD",1760106797868,0.92891085,121530.0,121520.0,0.0005138]
["bitfinex","BTCUSD",1760106799447,0.18094509,121530.0,121520.0,0.0005138]
["bitfinex","BTCUSD",1760106799657,1.16383085,121530.0,121520.0,0.0005138]
["bitfinex","BTCUSD",1760106800069,0.92891085,121530.0,121520.0,0.0005138]
["bitfinex","BTCUSD",1760106800274,1.16383085,121530.0,121520.0,0.0005138]
["bitfinex","BTCUSD",1760106801512,0.92891085,121530.0,121520.0,0.0005138]
["bitfinex","BTCUSD",1760106801749,1.16383085,121530.0,121520.0,0.0005138]
["bitfinex","BTCUSD",1760106802525,0.92891085,121530.0,121520.0,0.0323738]
["bitfinex","BTCUSD",1760106802652,0.18094509,121530.0,121520.0,0.11372918]
["bitfinex","BTCUSD",1760106802861,0.41586509,121530.0,121520.0,0.06364918]
["bitfinex","BTCUSD",1760106804720,0.92891085,121530.0,121520.0,0.06364918]
["bitfinex","BTCUSD",1760106804964,1.16383085,121530.0,121520.0,0.06364918]
["bitfinex","BTCUSD",1760106807330,0.9365081,121530.0,121520.0,0.0005138]
["bitfinex","BTCUSD",1760106807549,1.5114281,121530.0,121520.0,0.0005138]
["bitfinex","BTCUSD",1760106807985,1.52893064,121530.0,121520.0,0.0005138]
["bitfinex","BTCUSD",1760106809092,1.52993064,121530.0,121520.0,0.0005138]
["bitfinex","BTCUSD",1760106811440,1.55176892,121530.0,121520.0,0.0005138]
["bitfinex","BTCUSD",1760106811767,1.43012288,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106811971,1.99419926,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106812213,2.01609555,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106812391,1.73744098,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106812588,1.97236098,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106813304,1.78117555,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106813510,2.01609555,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106814167,1.0871847,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106814375,1.7210643,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106814577,1.8067443,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106814785,0.56750012,121530.0,121520.0,0.10196001]
["bitfinex","BTCUSD",1760106815007,0.20553614,121530.0,121520.0,0.11442801]
["bitfinex","BTCUSD",1760106815212,1.17091936,121530.0,121520.0,0.06661801]
["bitfinex","BTCUSD",1760106815415,1.1884219,121530.0,121520.0,0.06661801]
["bitfinex","BTCUSD",1760106816024,1.1874219,121530.0,121520.0,0.01246801]
["bitfinex","BTCUSD",1760106816238,1.1874219,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106817613,0.97361199,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106818182,0.99557597,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106819031,0.22650012,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106819223,0.99557597,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106819465,0.46242012,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106819675,0.99657597,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106819885,0.76165597,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106820093,0.99657597,121530.0,121520.0,0.03143001]
["bitfinex","BTCUSD",1760106820307,0.99657597,121530.0,121520.0,0.00541501]
["bitfinex","BTCUSD",1760106820507,0.99657597,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106820746,0.56750012,121530.0,121520.0,0.05415001]
["bitfinex","BTCUSD",1760106820955,0.44045614,121530.0,121520.0,0.05415001]
["bitfinex","BTCUSD",1760106821380,0.20553614,121530.0,121520.0,0.05415001]
["bitfinex","BTCUSD",1760106821589,0.4229536,121530.0,121520.0,0.05415001]
["bitfinex","BTCUSD",1760106821795,0.97361199,121530.0,121520.0,0.07829651]
["bitfinex","BTCUSD",1760106822039,0.73869199,121530.0,121520.0,0.07829651]
["bitfinex","BTCUSD",1760106822249,0.97361199,121530.0,121520.0,0.02414651]
["bitfinex","BTCUSD",1760106822468,0.97361199,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106824240,0.99557597,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106825785,0.99560083,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106829199,0.97363685,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106829325,0.97359685,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106829531,0.73871685,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106829805,0.97359685,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106830613,0.73871685,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106830791,0.97359685,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106831611,0.439441,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106831789,0.97359685,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106832477,0.204561,121530.0,121520.0,0.03270001]
["bitfinex","BTCUSD",1760106832680,0.95609431,121530.0,121520.0,0.00574701]
["bitfinex","BTCUSD",1760106832858,0.97359685,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106833891,0.204561,121530.0,121520.0,0.10568001]
["bitfinex","BTCUSD",1760106834099,0.42193846,121530.0,121520.0,0.27026197]
["bitfinex","BTCUSD",1760106834308,0.18705846,121530.0,121520.0,0.10568001]
["bitfinex","BTCUSD",1760106834504,0.42193846,121530.0,121520.0,0.13518422]
["bitfinex","BTCUSD",1760106835139,1.06121431,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106835370,1.93462326,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106835580,2.55726724,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106836133,2.32170724,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106836334,2.55726724,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106836798,2.55826724,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106837001,2.32270724,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106837138,2.55826724,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106837772,2.23702724,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106837972,2.55822724,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106838216,2.53626326,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106838423,2.30074326,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106838783,2.21506326,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106838929,1.47091136,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106839090,1.45333637,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106839426,1.68897637,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106840059,1.45333731,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106840472,1.37021525,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106840674,1.0545922,121530.0,121520.0,0.05747001]
["bitfinex","BTCUSD",1760106840904,0.01586794,121530.0,121520.0,0.28330697]
["bitfinex","BTCUSD",1760106841093,0.53515585,121530.0,121520.0,0.36642903]
["bitfinex","BTCUSD",1760106841250,0.001,121530.0,121520.0,0.36642903]
["bitfinex","BTCUSD",1760106841471,0.16556841,121530.0,121520.0,0.20184707]
["bitfinex","BTCUSD",1760106842095,0.16456841,121530.0,121520.0,0.20184707]
["bitfinex","BTCUSD",1760106842506,0.17967481,121530.0,121520.0,0.20184707]
["bitfinex","BTCUSD",1760106842727,0.71383066,121530.0,121520.0,0.20184707]
["bitfinex","BTCUSD",1760106842966,0.71383066,121530.0,121520.0,0.01304501]
["bitfinex","BTCUSD",1760106843194,0.17967481,121530.0,121520.0,0.10346001]
["bitfinex","BTCUSD",1760106843427,0.71383066,121530.0,121520.0,0.10346001]
["bitfinex","BTCUSD",1760106843648,0.94951066,121530.0,121520.0,0.05747001]
["bitfinex","BTCUSD",1760106844326,0.71383066,121530.0,121520.0,0.05747001]
["bitfinex","BTCUSD",1760106844540,0.94951066,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106845304,0.94947066,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106845508,0.71383066,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106845708,0.94947066,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106846526,0.71383066,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106846733,0.94943066,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106847636,0.41527481,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106847864,0.94943066,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106848567,1.70266462,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106848798,2.09600686,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106849662,6.41430686,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106849877,6.43287145,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106850056,6.19727145,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106850267,6.09402686,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106850476,6.41538686,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106851423,6.41438686,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106851849,6.09302686,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106852057,6.17970686,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106852289,6.41534686,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106852742,6.4153468,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106852947,6.0950268,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106853092,6.3306268,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106853294,4.4499068,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106853694,4.3642268,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106853894,4.2143068,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106854100,4.4498668,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106855413,3.6143068,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106855634,3.8498268,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106855864,1.6595268,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106856087,1.7979268,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106856292,1.7122868,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106856529,1.7979668,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106857906,1.79796432,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106858114,1.49796432,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106858326,1.79796432,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106858755,1.46910462,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106858996,1.13895272,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106859235,1.05583066,121530.0,121520.0,0.03193001]
["bitfinex","BTCUSD",1760106859469,0.71583066,121530.0,121520.0,0.06023601]
["bitfinex","BTCUSD",1760106859688,0.95135066,121530.0,121520.0,0.06023601]
["bitfinex","BTCUSD",1760106859904,0.94935066,121530.0,121520.0,0.06023601]
["bitfinex","BTCUSD",1760106860121,0.95135066,121530.0,121520.0,0.06023601]
["bitfinex","BTCUSD",1760106861023,0.95035066,121530.0,121520.0,0.06023601]
["bitfinex","BTCUSD",1760106861250,0.94935066,121530.0,121520.0,0.00547601]
["bitfinex","BTCUSD",1760106861459,0.71383066,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106861682,0.94931066,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1760106862760,0.94931066,121530.0,121520.0,0.05476001]
["bitfinex","BTCUSD",1760106862761,0.0151064,121530.0,121520.0,0.05476001]
["bitfinex","BTCUSD",1760106862962,0.0151064,121530.0,121520.0,0.10075001]
["bitfinex","BTCUSD",1760106863164,0.16456841,121530.0,121520.0,0.10075001]
["bitfinex","BTCUSD",1760106863354,0.16456841,121530.0,121520.0,0.12956733]
["bitfinex","BTCUSD",1760106863355,0.71334543,121530.0,121520.0,0.12956733]
["bitfinex","BTCUSD",1760106863595,0.71334543,121530.0,121520.0,0.05476001]
["bitfinex","BTCUSD",1760106864048,0.71334543,121530.0,121520.0,0.10075001]
["bitfinex","BTCUSD",1760106864260,0.40024841,121530.0,121520.0,0.26533197]
["bitfinex","BTCUSD",1760106864679,0.40024841,121530.0,121520.0,0.10075001]
["bitfinex","BTCUSD",1760106864889,0.40024841,121530.0,121520.0,0.26533197]
["bitfinex","BTCUSD",1760106865106,0.16456841,121530.0,121520.0,0.26533197]
["bitfinex","BTCUSD",1760106865277,0.16456841,121530.0,121520.0,0.14602569]
["bitfinex","BTCUSD",1760106865494,0.16456841,121530.0,121520.0,0.31060765]
["bitfinex","BTCUSD",1760106865919,0.93439072,121540.0,121520.0,0.31060765]
["bitfinex","BTCUSD",1760106866155,0.16456841,121530.0,121520.0,0.14602569]
["bitfinex","BTCUSD",1760106867342,0.41532187,121540.0,121520.0,0.31060765]
["bitfinex","BTCUSD",1760106867511,0.75532187,121540.0,121530.0,0.06882]
["bitfinex","BTCUSD",1760106867725,0.75532187,121540.0,121530.0,0.14240597]
["bitfinex","BTCUSD",1760106867726,0.16455487,121540.0,121530.0,0.14240597]
["bitfinex","BTCUSD",1760106867948,0.17912653,121540.0,121530.0,0.30697438]
["bitfinex","BTCUSD",1760106868148,0.16455487,121540.0,121530.0,0.14240597]
["bitfinex","BTCUSD",1760106869134,0.42492047,121550.0,121530.0,0.14240597]
["bitfinex","BTCUSD",1760106869135,0.42492047,121550.0,121530.0,0.32343122]
["bitfinex","BTCUSD",1760106869341,0.16606588,121550.0,121540.0,0.23337487]
["bitfinex","BTCUSD",1760106869524,0.00152454,121550.0,121540.0,0.323053]
["bitfinex","BTCUSD",1760106869673,0.16606588,121550.0,121540.0,0.323053]
["bitfinex","BTCUSD",1760106870314,0.16606588,121550.0,121540.0,0.15849813]
["bitfinex","BTCUSD",1760106870732,0.16606588,121550.0,121540.0,0.11250813]
["bitfinex","BTCUSD",1760106870929,0.70022173,121550.0,121540.0,0.15849813]
["bitfinex","BTCUSD",1760106871129,0.70022173,121550.0,121540.0,0.05476]
["bitfinex","BTCUSD",1760106871354,0.70022173,121550.0,121540.0,0.10075]
["bitfinex","BTCUSD",1760106871355,0.16606588,121550.0,121540.0,0.10075]
["bitfinex","BTCUSD",1760106871612,0.70022173,121550.0,121540.0,0.05476]
["bitfinex","BTCUSD",1760106872134,0.16606588,121550.0,121540.0,0.26530487]
["bitfinex","BTCUSD",1760106872353,0.16606588,121550.0,121540.0,0.10075]
["bitfinex","BTCUSD",1760106872650,0.16606588,121550.0,121540.0,0.14204252]
["bitfinex","BTCUSD",1760106872850,0.16606588,121550.0,121540.0,0.30659739]
["bitfinex","BTCUSD",1760106872851,0.00152454,121550.0,121540.0,0.30659739]
["bitfinex","BTCUSD",1760106873060,0.16606588,121550.0,121540.0,0.14204252]
["bitfinex","BTCUSD",1760106873965,0.16606588,121550.0,121540.0,0.30659739]
["bitfinex","BTCUSD",1760106874169,0.16606588,121550.0,121540.0,0.14204252]
["bitfinex","BTCUSD",1760106874326,0.16606588,121550.0,121540.0,0.30659739]
["bitfinex","BTCUSD",1760106875105,0.00152454,121550.0,121540.0,0.30659739]
["bitfinex","BTCUSD",1760106875309,0.00152454,121550.0,121540.0,0.38971945]
["bitfinex","BTCUSD",1760106875530,0.00152454,121550.0,121540.0,0.9238753]
["bitfinex","BTCUSD",1760106876334,0.00152454,121550.0,121540.0,1.2449553]
["bitfinex","BTCUSD",1760106877746,0.00152454,121550.0,121540.0,0.71179945]
["bitfinex","BTCUSD",1760106877949,0.00152454,121550.0,121540.0,0.39071945]
["bitfinex","BTCUSD",1760106878171,0.00152454,121550.0,121540.0,0.71179945]
["bitfinex","BTCUSD",1760106878373,0.00152454,121550.0,121540.0,0.39071945]
["bitfinex","BTCUSD",1760106879177,0.00152454,121550.0,121540.0,0.71171945]
["bitfinex","BTCUSD",1760106881647,0.00152454,121550.0,121540.0,0.47639945]
["bitfinex","BTCUSD",1760106881868,0.00152454,121550.0,121540.0,0.71163945]
["bitfinex","BTCUSD",1760106882227,0.00152454,121550.0,121540.0,1.45898076]
["bitfinex","BTCUSD",1760106882438,0.00152454,121550.0,121540.0,1.56374076]
["bitfinex","BTCUSD",1760106882767,0.00152454,121550.0,121540.0,1.79894076]
["bitfinex","BTCUSD",1760106883137,0.00152454,121550.0,121540.0,1.50821266]
["bitfinex","BTCUSD",1760106883546,0.00152454,121550.0,121540.0,2.17185266]
["bitfinex","BTCUSD",1760106883905,0.00152454,121550.0,121540.0,1.93653266]
["bitfinex","BTCUSD",1760106884104,0.00152454,121550.0,121540.0,2.17181266]
["bitfinex","BTCUSD",1760106884960,0.00152454,121550.0,121540.0,2.17081266]
["bitfinex","BTCUSD",1760106885417,0.00152454,121550.0,121540.0,2.17181266]
["bitfinex","BTCUSD",1760106886039,0.00152454,121550.0,121540.0,2.19681265]
["bitfinex","BTCUSD",1760106886241,1e-08,121550.0,121540.0,2.19673265]
["bitfinex","BTCUSD",1760106886382,1e-08,121550.0,121540.0,2.20002866]
["bitfinex","BTCUSD",1760106886594,1e-08,121550.0,121540.0,2.19998866]
["bitfinex","BTCUSD",1760106887015,1e-08,121550.0,121540.0,1.96478866]
["bitfinex","BTCUSD",1760106887223,1e-08,121550.0,121540.0,2.19998866]
["bitfinex","BTCUSD",1760106887868,1e-08,121550.0,121540.0,1.96478866]
["bitfinex","BTCUSD",1760106888082,1e-08,121550.0,121540.0,2.19994866]
["bitfinex","BTCUSD",1760106888256,1e-08,121550.0,121540.0,1.96478866]
["bitfinex","BTCUSD",1760106888469,1e-08,121550.0,121540.0,2.09065087]
["bitfinex","BTCUSD",1760106888628,1e-08,121550.0,121540.0,2.32585087]
["bitfinex","BTCUSD",1760106888831,1e-08,121570.0,121560.0,1.37686909]
["bitfinex","BTCUSD",1760106889076,0.0002,121580.0,121570.0,0.19466617]
["bitfinex","BTCUSD",1760106889285,1e-08,121580.0,121570.0,1.91090952]
["bitfinex","BTCUSD",1760106889705,1e-08,121580.0,121570.0,1.59002952]
["bitfinex","BTCUSD",1760106889916,1e-08,121580.0,121570.0,2.26139897]
["bitfinex","BTCUSD",1760106890214,1e-08,121580.0,121570.0,2.26135897]
["bitfinex","BTCUSD",1760106890487,1e-08,121580.0,121570.0,2.34135577]
["bitfinex","BTCUSD",1760106890710,1e-08,121580.0,121570.0,1.59401446]
["bitfinex","BTCUSD",1760106890919,1e-08,121580.0,121570.0,0.93049446]
["bitfinex","BTCUSD",1760106891090,1e-08,121580.0,121570.0,2.34135577]
["bitfinex","BTCUSD",1760106891523,1e-08,121580.0,121570.0,1.91307577]
["bitfinex","BTCUSD",1760106891654,1e-08,121580.0,121570.0,1.65283578]
["bitfinex","BTCUSD",1760106891858,1e-08,121580.0,121570.0,2.23067578]
["bitfinex","BTCUSD",1760106892060,1e-08,121580.0,121570.0,2.21627579]
["bitfinex","BTCUSD",1760106892290,1e-08,121580.0,121570.0,2.34227577]
["bitfinex","BTCUSD",1760106892485,1e-08,121580.0,121570.0,2.34427577]
["bitfinex","BTCUSD",1760106892864,1e-08,121580.0,121570.0,1.74229174]
["bitfinex","BTCUSD",1760106893089,1e-08,121580.0,121570.0,2.40569174]
["bitfinex","BTCUSD",1760106894282,1e-08,121580.0,121570.0,0.99495043]
["bitfinex","BTCUSD",1760106894484,0.12532347,121620.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1760106894708,0.13308735,121620.0,121610.0,0.58260221]
["bitfinex","BTCUSD",1760106895107,0.17221051,121620.0,121610.0,0.58260221]
["bitfinex","BTCUSD",1760106895531,0.00776388,121620.0,121610.0,0.58260221]
["bitfinex","BTCUSD",1760106895732,0.17221051,121620.0,121610.0,0.58260221]
["bitfinex","BTCUSD",1760106896182,0.00776388,121620.0,121610.0,0.34748221]
["bitfinex","BTCUSD",1760106896396,0.00776388,121620.0,121610.0,0.64624978]
["bitfinex","BTCUSD",1760106897024,0.17221051,121620.0,121610.0,0.64624978]
["bitfinex","BTCUSD",1760106897240,0.17221051,121620.0,121610.0,0.64620978]
["bitfinex","BTCUSD",1760106897662,0.17221051,121620.0,121610.0,0.41116978]
["bitfinex","BTCUSD",1760106897874,0.17221051,121620.0,121610.0,0.64616978]
["bitfinex","BTCUSD",1760106898290,0.00776388,121620.0,121610.0,0.41116978]
["bitfinex","BTCUSD",1760106898704,0.17221051,121620.0,121610.0,0.64612978]
["bitfinex","BTCUSD",1760106899369,0.00776388,121620.0,121610.0,0.64612978]
["bitfinex","BTCUSD",1760106899765,0.00776388,121620.0,121610.0,0.41116978]
["bitfinex","BTCUSD",1760106899963,0.00776388,121620.0,121610.0,0.64612978]
["bitfinex","BTCUSD",1760106900203,0.00776388,121620.0,121610.0,0.18302206]
["bitfinex","BTCUSD",1760106900479,0.17426351,121620.0,121610.0,0.05395]
["bitfinex","BTCUSD",1760106900672,0.92160482,121620.0,121610.0,0.05395]
["bitfinex","BTCUSD",1760106900849,0.92160482,121620.0,121610.0,0.28903]
["bitfinex","BTCUSD",1760106901060,0.92160482,121620.0,121610.0,0.23508]
["bitfinex","BTCUSD",1760106901486,0.16446015,121610.0,121600.0,0.02201]
["bitfinex","BTCUSD",1760106901718,0.16446015,121610.0,121590.0,0.10761]
["bitfinex","BTCUSD",1760106901719,0.16447368,121600.0,121590.0,0.10761]
["bitfinex","BTCUSD",1760106901934,0.17208632,121600.0,121590.0,0.41521648]
["bitfinex","BTCUSD",1760106902334,0.17311299,121600.0,121590.0,0.37459]
["bitfinex","BTCUSD",1760106902541,0.00863931,121600.0,121590.0,0.43310927]
["bitfinex","BTCUSD",1760106902748,0.00863931,121600.0,121590.0,0.66822927]
["bitfinex","BTCUSD",1760106904185,0.00863931,121600.0,121590.0,0.43310927]
["bitfinex","BTCUSD",1760106904392,0.00863931,121600.0,121590.0,0.66822927]
["bitfinex","BTCUSD",1760106904711,0.17311299,121600.0,121590.0,0.42750607]
["bitfinex","BTCUSD",1760106904916,0.17311299,121600.0,121590.0,0.66822927]
["bitfinex","BTCUSD",1760106905120,0.17311299,121600.0,121590.0,0.26862206]
["bitfinex","BTCUSD",1760106905323,0.17311299,121600.0,121590.0,0.66826927]
["bitfinex","BTCUSD",1760106905550,0.17311299,121600.0,121590.0,0.26862206]
["bitfinex","BTCUSD",1760106905744,0.17311299,121600.0,121590.0,0.50378206]
["bitfinex","BTCUSD",1760106905977,0.17311299,121600.0,121590.0,0.57281132]
["bitfinex","BTCUSD",1760106906184,0.17311299,121600.0,121590.0,0.50378206]
["bitfinex","BTCUSD",1760106906398,0.17311299,121600.0,121590.0,0.26862206]
["bitfinex","BTCUSD",1760106906595,0.17311299,121600.0,121590.0,0.50378206]
["bitfinex","BTCUSD",1760106907451,0.17311299,121600.0,121590.0,0.66826927]
["bitfinex","BTCUSD",1760106907657,0.17311299,121600.0,121590.0,0.58377886]
["bitfinex","BTCUSD",1760106908334,0.17311299,121600.0,121590.0,0.74826607]
["bitfinex","BTCUSD",1760106909183,0.17311299,121600.0,121590.0,0.74822607]
["bitfinex","BTCUSD",1760106909590,0.17311299,121600.0,121590.0,0.74818607]
["bitfinex","BTCUSD",1760106910229,0.17311299,121600.0,121590.0,0.34861886]
["bitfinex","BTCUSD",1760106910439,0.17311299,121600.0,121590.0,0.37459]
["bitfinex","BTCUSD",1760106910646,0.17311299,121600.0,121590.0,0.13955]
["bitfinex","BTCUSD",1760106910851,0.17311299,121600.0,121590.0,0.26639721]
["bitfinex","BTCUSD",1760106911057,0.17311299,121600.0,121590.0,0.50139721]
["bitfinex","BTCUSD",1760106911498,0.17311299,121600.0,121590.0,0.58451927]
["bitfinex","BTCUSD",1760106911734,0.17311299,121600.0,121590.0,0.66451607]
["bitfinex","BTCUSD",1760106912378,0.02618717,121600.0,121590.0,0.66451607]
["bitfinex","BTCUSD",1760106913136,0.19066085,121600.0,121590.0,0.66451607]
["bitfinex","BTCUSD",1760106914011,0.19066085,121600.0,121590.0,0.50002886]
["bitfinex","BTCUSD",1760106914219,0.19066085,121600.0,121590.0,0.26502886]
["bitfinex","BTCUSD",1760106914424,0.19066085,121600.0,121590.0,0.66447607]
["bitfinex","BTCUSD",1760106915258,0.19066085,121600.0,121590.0,0.42951607]
["bitfinex","BTCUSD",1760106915462,0.19066085,121600.0,121590.0,0.66443607]
["bitfinex","BTCUSD",1760106916634,0.02618717,121600.0,121590.0,0.42951607]
["bitfinex","BTCUSD",1760106917058,0.02618717,121600.0,121590.0,1.41169738]
["bitfinex","BTCUSD",1760106917253,0.00863931,121600.0,121590.0,1.41169738]
["bitfinex","BTCUSD",1760106917458,0.01754786,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1760106917677,0.01754786,121610.0,121600.0,0.4147699]
["bitfinex","BTCUSD",1760106917890,0.0220785,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1760106917891,0.0176991,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1760106918092,0.00015124,121620.0,121610.0,1.38617352]
["bitfinex","BTCUSD",1760106918299,0.00015124,121620.0,121610.0,0.66811221]
["bitfinex","BTCUSD",1760106918505,0.00015124,121620.0,121610.0,1.41545352]
["bitfinex","BTCUSD",1760106918708,0.00015124,121620.0,121610.0,1.26053031]
["bitfinex","BTCUSD",1760106918899,0.00015124,121620.0,121610.0,1.49545031]
["bitfinex","BTCUSD",1760106919102,0.00015124,121620.0,121610.0,1.55775553]
["bitfinex","BTCUSD",1760106919550,0.00015124,121620.0,121610.0,1.23723553]
["bitfinex","BTCUSD",1760106919739,0.00015124,121620.0,121610.0,0.514189]
["bitfinex","BTCUSD",1760106919942,0.00015124,121620.0,121610.0,0.749149]
["bitfinex","BTCUSD",1760106920286,0.00015124,121620.0,121610.0,0.514189]
["bitfinex","BTCUSD",1760106920494,0.00015124,121620.0,121610.0,0.749229]
["bitfinex","BTCUSD",1760106920697,0.00015124,121620.0,121610.0,0.429589]
["bitfinex","BTCUSD",1760106920938,0.00015124,121620.0,121610.0,0.77630965]
["bitfinex","BTCUSD",1760106921717,0.00015124,121620.0,121610.0,0.54130965]
["bitfinex","BTCUSD",1760106922131,0.00015124,121620.0,121610.0,0.77626965]
["bitfinex","BTCUSD",1760106922340,0.00015124,121620.0,121610.0,0.54130965]
["bitfinex","BTCUSD",1760106922536,0.00015124,121620.0,121610.0,0.77626965]
["bitfinex","BTCUSD",1760106922977,0.00015124,121620.0,121610.0,0.54130965]
["bitfinex","BTCUSD",1760106923231,0.00015124,121620.0,121610.0,0.77622965]
["bitfinex","BTCUSD",1760106923667,0.00117766,121620.0,121610.0,0.77622965]
["bitfinex","BTCUSD",1760106923780,0.00117766,121620.0,121610.0,0.429589]
["bitfinex","BTCUSD",1760106923981,0.00117766,121620.0,121610.0,0.750109]
["bitfinex","BTCUSD",1760106924409,0.00117766,121620.0,121610.0,0.26512885]
["bitfinex","BTCUSD",1760106924597,0.16562429,121620.0,121610.0,0.27073206]
["bitfinex","BTCUSD",1760106924812,0.16562429,121620.0,121610.0,0.42257]
["bitfinex","BTCUSD",1760106925002,0.16562429,121620.0,121610.0,0.05405]
["bitfinex","BTCUSD",1760106925478,0.16562429,121620.0,121610.0,0.28901]
["bitfinex","BTCUSD",1760106925697,0.16562429,121620.0,121610.0,0.55296383]
["bitfinex","BTCUSD",1760106926120,0.00117766,121620.0,121610.0,0.55296383]
["bitfinex","BTCUSD",1760106926341,0.16562429,121620.0,121610.0,0.55296383]
["bitfinex","BTCUSD",1760106926545,0.16562429,121620.0,121610.0,0.55196383]
["bitfinex","BTCUSD",1760106927097,0.00117766,121620.0,121610.0,0.63504589]
["bitfinex","BTCUSD",1760106927496,0.00117766,121620.0,121610.0,0.40012589]
["bitfinex","BTCUSD",1760106927696,0.00117766,121620.0,121610.0,0.63504589]
["bitfinex","BTCUSD",1760106929861,0.16562429,121620.0,121610.0,0.72064589]
["bitfinex","BTCUSD",1760106930274,0.00117766,121620.0,121610.0,0.48672589]
["bitfinex","BTCUSD",1760106930476,0.00117766,121620.0,121610.0,0.72260589]
["bitfinex","BTCUSD",1760106930601,0.00117766,121620.0,121610.0,0.48772589]
["bitfinex","BTCUSD",1760106930823,0.00117766,121620.0,121610.0,0.72260589]
["bitfinex","BTCUSD",1760106932046,0.16562429,121620.0,121610.0,0.48772589]
["bitfinex","BTCUSD",1760106932250,0.16562429,121620.0,121610.0,0.72260589]
["bitfinex","BTCUSD",1760106932473,0.00117766,121620.0,121610.0,0.55814574]
["bitfinex","BTCUSD",1760106932725,0.00117766,121620.0,121610.0,0.72260589]
["bitfinex","BTCUSD",1760106933060,0.00117766,121620.0,121610.0,0.48772589]
["bitfinex","BTCUSD",1760106933360,0.00117766,121620.0,121610.0,0.72256589]
["bitfinex","BTCUSD",1760106933679,0.00117766,121620.0,121610.0,0.48772589]
["bitfinex","BTCUSD",1760106933880,0.16562429,121620.0,121610.0,0.40212589]
["bitfinex","BTCUSD",1760106934103,0.16562429,121620.0,121610.0,0.55806574]
["bitfinex","BTCUSD",1760106934276,0.00117766,121620.0,121610.0,0.72252589]
["bitfinex","BTCUSD",1760106935711,0.00117766,121620.0,121610.0,0.72248589]
["bitfinex","BTCUSD",1760106936451,0.00117766,121620.0,121610.0,1.2350672]
["bitfinex","BTCUSD",1760106936673,0.00117766,121620.0,121610.0,1.4698272]
["bitfinex","BTCUSD",1760106937561,0.00117766,121620.0,121610.0,1.25535482]
["bitfinex","BTCUSD",1760106938723,0.00117766,121620.0,121610.0,0.40212589]
["bitfinex","BTCUSD",1760106938981,0.00117766,121620.0,121610.0,1.25535482]
["bitfinex","BTCUSD",1760106939193,0.00117766,121620.0,121610.0,0.72248589]
["bitfinex","BTCUSD",1760106939971,0.00117766,121620.0,121610.0,0.40212589]
["bitfinex","BTCUSD",1760106940240,0.00117766,121620.0,121610.0,0.72248589]
["bitfinex","BTCUSD",1760106941103,0.00117766,121620.0,121610.0,0.40212589]
["bitfinex","BTCUSD",1760106941350,0.69849322,121620.0,121610.0,0.41989206]
["bitfinex","BTCUSD",1760106941603,0.16562429,121620.0,121610.0,0.41989206]
["bitfinex","BTCUSD",1760106943409,0.16562429,121620.0,121610.0,0.18513206]
["bitfinex","BTCUSD",1760106943634,0.69849322,121620.0,121610.0,0.002]
["bitfinex","BTCUSD",1760106943878,0.69849322,121620.0,121610.0,0.23676]
["bitfinex","BTCUSD",1760106944778,0.69849322,121620.0,121610.0,0.23476]
["bitfinex","BTCUSD",1760106944960,0.16447368,121600.0,121590.0,0.0673]
["bitfinex","BTCUSD",1760106945205,0.16447368,121600.0,121590.0,0.41814233]
["bitfinex","BTCUSD",1760106945437,0.16447368,121600.0,121590.0,0.44666233]
["bitfinex","BTCUSD",1760106945860,0.16447368,121600.0,121590.0,0.61114954]
["bitfinex","BTCUSD",1760106946066,0.16447368,121600.0,121590.0,0.44666233]
["bitfinex","BTCUSD",1760106948135,0.16447368,121600.0,121590.0,0.44766233]
["bitfinex","BTCUSD",1760106948332,0.16447368,121600.0,121590.0,0.44866233]
["bitfinex","BTCUSD",1760106948964,0.69734111,121610.0,121590.0,0.61314954]
["bitfinex","BTCUSD",1760106949167,0.16447218,121610.0,121590.0,0.33309954]
["bitfinex","BTCUSD",1760106949504,0.1728202,121620.0,121600.0,0.20326104]
["bitfinex","BTCUSD",1760106949715,0.16459787,121620.0,121610.0,0.51169616]
["bitfinex","BTCUSD",1760106949924,0.16459787,121620.0,121610.0,0.57837221]
["bitfinex","BTCUSD",1760106950138,0.00015124,121620.0,121610.0,0.57837221]
["bitfinex","BTCUSD",1760106950562,0.16459787,121620.0,121610.0,0.41391206]
["bitfinex","BTCUSD",1760106950941,0.16562429,121620.0,121610.0,0.41391206]
["bitfinex","BTCUSD",1760106951173,0.16562429,121620.0,121610.0,0.48198431]
["bitfinex","BTCUSD",1760106954353,0.16562429,121620.0,121610.0,0.24718431]
["bitfinex","BTCUSD",1760106954570,0.16562429,121620.0,121610.0,0.13532206]
["bitfinex","BTCUSD",1760106954798,0.16446015,121610.0,121600.0,0.02234]
["bitfinex","BTCUSD",1760106955031,0.16446015,121610.0,121600.0,0.25714]
["bitfinex","BTCUSD",1760106955248,0.16446015,121610.0,121600.0,0.287]
["bitfinex","BTCUSD",1760106955674,0.16446015,121610.0,121600.0,0.33079]
["bitfinex","BTCUSD",1760106955878,0.16446015,121610.0,121600.0,0.39437461]
["bitfinex","BTCUSD",1760106956319,0.16446015,121610.0,121580.0,0.00137271]
["bitfinex","BTCUSD",1760106956320,0.16448721,121590.0,121580.0,0.00137271]
["bitfinex","BTCUSD",1760106956531,0.16448721,121590.0,121580.0,0.10683477]
["bitfinex","BTCUSD",1760106956532,0.69735614,121590.0,121580.0,0.10683477]
["bitfinex","BTCUSD",1760106956747,0.69735614,121590.0,121580.0,0.36248477]
["bitfinex","BTCUSD",1760106956960,0.16448721,121590.0,121580.0,0.23557271]
["bitfinex","BTCUSD",1760106957162,0.16448721,121590.0,121580.0,0.05357271]
["bitfinex","BTCUSD",1760106957388,0.19732776,121590.0,121580.0,0.05357271]
["bitfinex","BTCUSD",1760106957610,0.69735614,121590.0,121580.0,0.00137271]
["bitfinex","BTCUSD",1760106957817,0.69735614,121590.0,121580.0,0.23617271]
["bitfinex","BTCUSD",1760106958024,1.03735614,121590.0,121580.0,0.00237271]
["bitfinex","BTCUSD",1760106958230,1.03735614,121590.0,121580.0,0.00337271]
["bitfinex","BTCUSD",1760106958432,1.07067157,121590.0,121580.0,0.00337271]
["bitfinex","BTCUSD",1760106959339,1.30547157,121590.0,121580.0,0.00337271]
["bitfinex","BTCUSD",1760106959959,1.36615884,121590.0,121580.0,0.00337271]
["bitfinex","BTCUSD",1760106960370,1.13135884,121590.0,121580.0,0.00337271]
["bitfinex","BTCUSD",1760106960575,1.36615884,121590.0,121580.0,0.00337271]
["bitfinex","BTCUSD",1760106962180,0.83328991,121590.0,121580.0,0.00337271]
["bitfinex","BTCUSD",1760106962421,1.36615884,121590.0,121580.0,0.00337271]
["bitfinex","BTCUSD",1760106963106,1.2144809,121590.0,121580.0,0.00337271]
["bitfinex","BTCUSD",1760106963335,1.2144809,121590.0,121540.0,0.08853503]
["bitfinex","BTCUSD",1760106963336,0.16454134,121550.0,121540.0,0.08853503]
["bitfinex","BTCUSD",1760106963552,0.16454134,121550.0,121540.0,0.23016159]
["bitfinex","BTCUSD",1760106963778,0.1645278,121560.0,121540.0,0.30574159]
["bitfinex","BTCUSD",1760106964016,0.1645278,121560.0,121550.0,0.24903547]
["bitfinex","BTCUSD",1760106964240,0.1645278,121560.0,121550.0,0.09753]
["bitfinex","BTCUSD",1760106964459,0.1645278,121560.0,121550.0,0.26207134]
["bitfinex","BTCUSD",1760106964690,0.1645278,121560.0,121550.0,0.39887146]
["bitfinex","BTCUSD",1760106964909,0.1645278,121560.0,121550.0,0.5634128]
["bitfinex","BTCUSD",1760106965396,0.1645278,121560.0,121550.0,0.11794146]
["bitfinex","BTCUSD",1760106965397,0.69739673,121560.0,121550.0,0.11794146]
["bitfinex","BTCUSD",1760106965620,0.69739673,121560.0,121550.0,0.11994146]
["bitfinex","BTCUSD",1760106967927,0.69739673,121560.0,121550.0,0.09799146]
["bitfinex","BTCUSD",1760106968148,0.69739673,121560.0,121550.0,0.11994146]
["bitfinex","BTCUSD",1760106969484,0.69739673,121560.0,121550.0,0.12148213]
["bitfinex","BTCUSD",1760106970006,0.69739673,121560.0,121550.0,0.00354067]
["bitfinex","BTCUSD",1760106970493,0.69739673,121560.0,121550.0,0.03303067]
["bitfinex","BTCUSD",1760106970727,0.93227673,121560.0,121550.0,0.03303067]
["bitfinex","BTCUSD",1760106971420,0.17275184,121570.0,121550.0,0.26561201]
["bitfinex","BTCUSD",1760106971676,0.74763184,121570.0,121560.0,0.06804]
["bitfinex","BTCUSD",1760106971903,0.74763184,121570.0,121560.0,0.08835434]
["bitfinex","BTCUSD",1760106972139,1.04562077,121570.0,121560.0,0.03691434]
["bitfinex","BTCUSD",1760106972366,1.28050077,121570.0,121560.0,0.02949]
["bitfinex","BTCUSD",1760106972595,1.28050077,121570.0,121560.0,0.05144]
["bitfinex","BTCUSD",1760106972841,1.28050077,121570.0,121550.0,0.001]
["bitfinex","BTCUSD",1760106972842,0.1645278,121560.0,121550.0,0.001]
["bitfinex","BTCUSD",1760106973307,0.93227673,121560.0,121550.0,0.09853]
["bitfinex","BTCUSD",1760106973528,0.93227673,121560.0,121550.0,0.05244]
["bitfinex","BTCUSD",1760106973986,0.93227673,121560.0,121550.0,0.064527]
["bitfinex","BTCUSD",1760106974232,0.93227673,121560.0,121550.0,0.014087]
["bitfinex","BTCUSD",1760106974462,0.93227673,121560.0,121550.0,0.042577]
["bitfinex","BTCUSD",1760106975438,0.69739673,121560.0,121550.0,0.042577]
["bitfinex","BTCUSD",1760106975708,0.3994078,121560.0,121550.0,0.064527]
["bitfinex","BTCUSD",1760106975963,0.93227673,121560.0,121550.0,0.065527]
["bitfinex","BTCUSD",1760106976212,0.69739673,121560.0,121550.0,0.065527]
["bitfinex","BTCUSD",1760106976458,0.94985247,121560.0,121550.0,0.065527]
["bitfinex","BTCUSD",1760106976768,0.94985247,121560.0,121550.0,0.111617]
["bitfinex","BTCUSD",1760106976832,0.93227673,121560.0,121550.0,0.111617]
["bitfinex","BTCUSD",1760106977202,0.93227673,121560.0,121550.0,0.11315767]
["bitfinex","BTCUSD",1760106977446,0.69739673,121560.0,121550.0,0.11315767]
["bitfinex","BTCUSD",1760106977718,0.3994078,121560.0,121550.0,0.11315767]
["bitfinex","BTCUSD",1760106978039,0.1645278,121560.0,121550.0,0.11315767]
["bitfinex","BTCUSD",1760106978211,0.3994078,121560.0,121550.0,0.11315767]
["bitfinex","BTCUSD",1760106978421,0.41699389,121560.0,121550.0,0.11315767]
["bitfinex","BTCUSD",1760106979053,0.18211389,121560.0,121550.0,0.11315767]
["bitfinex","BTCUSD",1760106979264,0.3994078,121560.0,121550.0,0.11315767]
["bitfinex","BTCUSD",1760106979483,0.41699389,121560.0,121550.0,0.11315767]
["bitfinex","BTCUSD",1760106981252,0.42463486,121560.0,121550.0,0.11315767]
["bitfinex","BTCUSD",1760106981549,0.80034659,121560.0,121550.0,0.11315767]
["bitfinex","BTCUSD",1760106981940,0.18975486,121560.0,121550.0,0.11315767]
["bitfinex","BTCUSD",1760106982146,0.77511953,121560.0,121550.0,0.11315767]
["bitfinex","BTCUSD",1760106982360,0.55782562,121560.0,121550.0,0.11315767]
["bitfinex","BTCUSD",1760106982765,0.55782562,121560.0,121550.0,0.27769901]
["bitfinex","BTCUSD",1760106982970,0.55782562,121560.0,121550.0,0.11315767]
["bitfinex","BTCUSD",1760106983191,0.56547396,121560.0,121550.0,0.06706767]
["bitfinex","BTCUSD",1760106983398,0.56547396,121560.0,121550.0,0.11315767]
["bitfinex","BTCUSD",1760106983610,0.56547396,121560.0,121550.0,0.27769901]
["bitfinex","BTCUSD",1760106983815,0.18980223,121560.0,121550.0,0.27769901]
["bitfinex","BTCUSD",1760106984021,0.54792787,121560.0,121550.0,0.27769901]
["bitfinex","BTCUSD",1760106984233,0.56551396,121560.0,121550.0,0.27769901]
["bitfinex","BTCUSD",1760106984416,0.56551396,121560.0,121550.0,0.11315767]
["bitfinex","BTCUSD",1760106986117,0.58744122,121560.0,121550.0,0.11315767]
["bitfinex","BTCUSD",1760106987208,0.96315295,121560.0,121550.0,0.00354067]
["bitfinex","BTCUSD",1760106987419,1.22718933,121560.0,121550.0,0.00354067]
["bitfinex","BTCUSD",1760106988111,1.22736267,121560.0,121550.0,0.00354067]
["bitfinex","BTCUSD",1760106988336,0.59467034,121560.0,121550.0,0.10107067]
["bitfinex","BTCUSD",1760106988777,0.59467034,121560.0,121550.0,0.05498067]
["bitfinex","BTCUSD",1760106988993,0.82955034,121560.0,121550.0,0.15335519]
["bitfinex","BTCUSD",1760106989853,0.82955034,121560.0,121550.0,0.10726519]
["bitfinex","BTCUSD",1760106990064,1.20526207,121560.0,121550.0,0.05498067]
["bitfinex","BTCUSD",1760106990276,0.45383861,121560.0,121550.0,0.10107067]
["bitfinex","BTCUSD",1760106990481,1.20526207,121560.0,121550.0,0.10107067]
["bitfinex","BTCUSD",1760106991557,1.20526207,121560.0,121550.0,0.05498067]
["bitfinex","BTCUSD",1760106992271,0.97038207,121560.0,121550.0,0.10107067]
["bitfinex","BTCUSD",1760106992479,1.20526207,121560.0,121550.0,0.10107067]
["bitfinex","BTCUSD",1760106992687,0.97038207,121560.0,121550.0,0.10107067]
["bitfinex","BTCUSD",1760106992895,1.20526207,121560.0,121550.0,0.05498067]
["bitfinex","BTCUSD",1760106993106,1.19761373,121560.0,121550.0,0.00354067]
["bitfinex","BTCUSD",1760106993773,0.97042212,121560.0,121550.0,0.00354067]
["bitfinex","BTCUSD",1760106994000,2.00513143,121560.0,121550.0,0.00354067]
["bitfinex","BTCUSD",1760106994226,2.00513143,121560.0,121510.0,0.0678]
["bitfinex","BTCUSD",1760106994227,0.16458196,121520.0,121510.0,0.0678]
["bitfinex","BTCUSD",1760106994476,0.93359151,121520.0,121510.0,0.13731648]
["bitfinex","BTCUSD",1760106994721,0.93359151,121520.0,121510.0,0.00015118]
["bitfinex","BTCUSD",1760106994722,1.50847151,121520.0,121510.0,0.00015118]
["bitfinex","BTCUSD",1760106994956,1.91368408,121520.0,121510.0,0.00015118]
["bitfinex","BTCUSD",1760106995189,2.97535239,121520.0,121510.0,1.18e-06]
["bitfinex","BTCUSD",1760106995401,0.16463615,121480.0,121470.0,0.02341]
["bitfinex","BTCUSD",1760106995608,0.91605961,121480.0,121470.0,0.02356146]
["bitfinex","BTCUSD",1760106995836,0.91605961,121480.0,121470.0,0.05220146]
["bitfinex","BTCUSD",1760106996041,0.91605961,121480.0,121470.0,0.08716492]
["bitfinex","BTCUSD",1760106996247,0.95025865,121480.0,121470.0,0.08716492]
["bitfinex","BTCUSD",1760106997149,0.39951461,121490.0,121470.0,0.29766462]
["bitfinex","BTCUSD",1760106997359,0.37571173,121480.0,121470.0,0.29766462]
["bitfinex","BTCUSD",1760106997572,0.16463615,121480.0,121470.0,0.29766462]
["bitfinex","BTCUSD",1760106997777,0.71659807,121490.0,121470.0,0.29766462]
["bitfinex","BTCUSD",1760106997984,1.32445183,121490.0,121480.0,0.02301]
["bitfinex","BTCUSD",1760106998193,0.7901122,121490.0,121480.0,0.08381746]
["bitfinex","BTCUSD",1760106998409,1.32443982,121490.0,121480.0,0.08381746]
["bitfinex","BTCUSD",1760106998618,1.32443982,121490.0,121480.0,0.12966746]
["bitfinex","BTCUSD",1760106998957,1.08955982,121490.0,121480.0,0.05165]
["bitfinex","BTCUSD",1760106999161,1.32447982,121490.0,121480.0,0.05165]
["bitfinex","BTCUSD",1760106999363,0.79014019,121490.0,121480.0,0.05165]
["bitfinex","BTCUSD",1760106999793,0.55522019,121490.0,121480.0,0.05165]
["bitfinex","BTCUSD",1760106999996,0.79014019,121490.0,121480.0,0.05165]
["bitfinex","BTCUSD",1760107000119,0.77251636,121490.0,121480.0,0.05165]
["bitfinex","BTCUSD",1760107000322,0.79011757,121490.0,121480.0,0.05165]
["bitfinex","BTCUSD",1760107000957,1.30374487,121490.0,121480.0,0.05165]
["bitfinex","BTCUSD",1760107001134,0.57492,121490.0,121480.0,0.29520356]
["bitfinex","BTCUSD",1760107001588,0.7395426,121490.0,121480.0,0.29520356]
["bitfinex","BTCUSD",1760107001928,0.5046226,121490.0,121480.0,0.08471741]
["bitfinex","BTCUSD",1760107002125,0.5046226,121490.0,121480.0,0.001]
["bitfinex","BTCUSD",1760107002126,1.2531699,121490.0,121480.0,0.001]
["bitfinex","BTCUSD",1760107002424,1.35387197,121490.0,121480.0,0.001]
["bitfinex","BTCUSD",1760107002554,1.58879197,121490.0,121480.0,0.001]
["bitfinex","BTCUSD",1760107002761,1.94101381,121490.0,121480.0,0.001]
["bitfinex","BTCUSD",1760107002965,1.94101381,121490.0,121470.0,0.00055146]
["bitfinex","BTCUSD",1760107002966,0.50463615,121480.0,121470.0,0.00055146]
["bitfinex","BTCUSD",1760107003171,2.24102736,121480.0,121470.0,0.00055146]
["bitfinex","BTCUSD",1760107003369,2.09178736,121480.0,121470.0,0.00055146]
["bitfinex","BTCUSD",1760107003579,2.00610736,121480.0,121470.0,0.00055146]
["bitfinex","BTCUSD",1760107003998,2.29659546,121480.0,121470.0,0.00055146]
["bitfinex","BTCUSD",1760107004313,1.97595546,121480.0,121470.0,0.00055146]
["bitfinex","BTCUSD",1760107004517,2.18884552,121480.0,121470.0,0.00055146]
["bitfinex","BTCUSD",1760107005332,1.87076346,121480.0,121470.0,0.02919146]
["bitfinex","BTCUSD",1760107005681,2.10572346,121480.0,121470.0,0.03856331]
["bitfinex","BTCUSD",1760107005912,2.10572346,121480.0,121470.0,0.06157331]
["bitfinex","BTCUSD",1760107006146,1.87076346,121480.0,121470.0,0.00466316]
["bitfinex","BTCUSD",1760107006371,2.10572346,121480.0,121470.0,0.00466316]
["bitfinex","BTCUSD",1760107008082,2.10572346,121480.0,121470.0,0.03545316]
["bitfinex","BTCUSD",1760107008293,2.10572346,121480.0,121470.0,0.05822316]
["bitfinex","BTCUSD",1760107008515,1.87076346,121480.0,121470.0,0.05822316]
["bitfinex","BTCUSD",1760107008724,2.10572346,121480.0,121470.0,0.02743316]
["bitfinex","BTCUSD",1760107008947,2.10572346,121480.0,121470.0,0.03545316]
["bitfinex","BTCUSD",1760107009153,2.10572346,121480.0,121470.0,0.00466316]
["bitfinex","BTCUSD",1760107009590,1.50576346,121480.0,121470.0,0.05822316]
["bitfinex","BTCUSD",1760107009814,1.48818345,121480.0,121470.0,0.05822316]
["bitfinex","BTCUSD",1760107010022,1.27071968,121480.0,121470.0,0.00466316]
["bitfinex","BTCUSD",1760107010230,1.48818345,121480.0,121470.0,0.05822316]
["bitfinex","BTCUSD",1760107010438,1.48818345,121480.0,121470.0,0.08722867]
["bitfinex","BTCUSD",1760107010667,1.25318345,121480.0,121470.0,0.08722867]
["bitfinex","BTCUSD",1760107010875,1.25318345,121480.0,121470.0,0.05822316]
["bitfinex","BTCUSD",1760107011095,1.48818345,121480.0,121470.0,0.00466316]
["bitfinex","BTCUSD",1760107011309,1.48818345,121480.0,121470.0,0.03545316]
["bitfinex","BTCUSD",1760107011521,1.48818345,121480.0,121470.0,0.05822316]
["bitfinex","BTCUSD",1760107011936,1.48818345,121480.0,121470.0,0.02743316]
["bitfinex","BTCUSD",1760107012148,1.25318345,121480.0,121470.0,0.02743316]
["bitfinex","BTCUSD",1760107012382,1.25318345,121480.0,121470.0,0.00466316]
["bitfinex","BTCUSD",1760107012383,1.48818345,121480.0,121470.0,0.00466316]
["bitfinex","BTCUSD",1760107013032,1.25318345,121480.0,121470.0,0.05822316]
["bitfinex","BTCUSD",1760107013242,1.48818345,121480.0,121470.0,0.05822316]
["bitfinex","BTCUSD",1760107013942,1.25318345,121480.0,121470.0,0.0853097]
["bitfinex","BTCUSD",1760107014150,0.50463615,121480.0,121470.0,0.2939594]
["bitfinex","BTCUSD",1760107014580,0.73963615,121480.0,121470.0,0.2939594]
["bitfinex","BTCUSD",1760107015075,0.19879972,121490.0,121470.0,0.37708146]
["bitfinex","BTCUSD",1760107015283,0.16463615,121480.0,121470.0,0.32896976]
["bitfinex","BTCUSD",1760107015489,0.43379972,121490.0,121480.0,0.02636744]
["bitfinex","BTCUSD",1760107015704,0.77379972,121490.0,121480.0,0.09269116]
["bitfinex","BTCUSD",1760107015888,0.77379972,121490.0,121480.0,0.13669116]
["bitfinex","BTCUSD",1760107016327,0.53879972,121490.0,121480.0,0.13669116]
["bitfinex","BTCUSD",1760107016534,0.77379972,121490.0,121480.0,0.10115744]
["bitfinex","BTCUSD",1760107016743,0.53879972,121490.0,121480.0,0.10115744]
["bitfinex","BTCUSD",1760107017156,0.77379972,121490.0,121480.0,0.10115744]
["bitfinex","BTCUSD",1760107017368,0.53879972,121490.0,121480.0,0.10115744]
["bitfinex","BTCUSD",1760107017572,0.77379972,121490.0,121480.0,0.10115744]
["bitfinex","BTCUSD",1760107017781,0.53879972,121490.0,121480.0,0.10115744]
["bitfinex","BTCUSD",1760107018206,0.77379972,121490.0,121480.0,0.05715744]
["bitfinex","BTCUSD",1760107018882,0.77379972,121490.0,121480.0,0.10115744]
["bitfinex","BTCUSD",1760107019540,0.79138921,121490.0,121480.0,0.10115744]
["bitfinex","BTCUSD",1760107019751,0.79138921,121490.0,121480.0,0.05715744]
["bitfinex","BTCUSD",1760107020216,0.55638921,121490.0,121480.0,0.05715744]
["bitfinex","BTCUSD",1760107020673,0.01758949,121490.0,121480.0,0.28926234]
["bitfinex","BTCUSD",1760107020887,0.40786268,121500.0,121480.0,0.28926234]
["bitfinex","BTCUSD",1760107021126,0.19045217,121500.0,121490.0,0.2313926]
["bitfinex","BTCUSD",1760107021359,0.40786268,121500.0,121490.0,0.2621826]
["bitfinex","BTCUSD",1760107021580,0.01758949,121500.0,121490.0,0.2621826]
["bitfinex","BTCUSD",1760107021803,0.16460905,121500.0,121490.0,0.30948835]
["bitfinex","BTCUSD",1760107022026,0.52669756,121510.0,121490.0,0.39261041]
["bitfinex","BTCUSD",1760107022253,0.001,121500.0,121490.0,0.34861041]
["bitfinex","BTCUSD",1760107022544,0.16560905,121500.0,121490.0,0.34861041]
["bitfinex","BTCUSD",1760107022738,0.16560905,121500.0,121490.0,0.62761041]
["bitfinex","BTCUSD",1760107022971,0.16560905,121500.0,121490.0,0.39261041]
["bitfinex","BTCUSD",1760107023661,0.001,121500.0,121490.0,0.62761041]
["bitfinex","BTCUSD",1760107023934,0.17226642,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1760107024167,0.16459572,121510.0,121500.0,0.3237719]
["bitfinex","BTCUSD",1760107024409,0.01758949,121510.0,121500.0,0.334171]
["bitfinex","BTCUSD",1760107024859,0.1645955,121510.0,121500.0,0.41729306]
["bitfinex","BTCUSD",1760107025508,0.1645955,121510.0,121500.0,0.41828971]
["bitfinex","BTCUSD",1760107025710,0.1645955,121510.0,121500.0,0.65324971]
["bitfinex","BTCUSD",1760107026774,0.17281105,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1760107026985,0.17281105,121520.0,121510.0,0.3080723]
["bitfinex","BTCUSD",1760107027188,0.17281105,121520.0,121510.0,0.3359323]
["bitfinex","BTCUSD",1760107027400,0.17281105,121520.0,121510.0,0.33798747]
["bitfinex","BTCUSD",1760107027902,0.17281105,121520.0,121510.0,0.17339197]
["bitfinex","BTCUSD",1760107028888,0.16458196,121520.0,121510.0,0.33798747]
["bitfinex","BTCUSD",1760107029126,0.19038632,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1760107029371,0.16456841,121530.0,121520.0,0.33591876]
["bitfinex","BTCUSD",1760107029599,0.16456841,121530.0,121520.0,0.33746001]
["bitfinex","BTCUSD",1760107029837,0.56320288,121540.0,121520.0,0.33746001]
["bitfinex","BTCUSD",1760107030069,0.56320288,121540.0,121530.0,0.24450525]
["bitfinex","BTCUSD",1760107030070,0.02524113,121540.0,121530.0,0.24450525]
["bitfinex","BTCUSD",1760107030336,0.16455487,121540.0,121530.0,0.25590841]
["bitfinex","BTCUSD",1760107030580,0.16455487,121540.0,121530.0,0.33590521]
["bitfinex","BTCUSD",1760107031042,0.19046086,121550.0,121530.0,0.41902727]
["bitfinex","BTCUSD",1760107031278,0.52063067,121550.0,121540.0,0.06348]
["bitfinex","BTCUSD",1760107031542,0.52063067,121550.0,121540.0,0.09134]
["bitfinex","BTCUSD",1760107031776,0.52063067,121550.0,121540.0,0.04895]
["bitfinex","BTCUSD",1760107031952,0.53823695,121550.0,121540.0,0.08872273]
["bitfinex","BTCUSD",1760107032210,1.26917797,121550.0,121540.0,0.08872273]
["bitfinex","BTCUSD",1760107033069,1.26153154,121550.0,121540.0,0.08872273]
["bitfinex","BTCUSD",1760107034399,1.29477445,121550.0,121540.0,0.08872273]
["bitfinex","BTCUSD",1760107035352,1.29477445,121550.0,121540.0,0.04895]
["bitfinex","BTCUSD",1760107035558,0.16455487,121540.0,121530.0,0.02109]
["bitfinex","BTCUSD",1760107035765,0.91310217,121540.0,121530.0,0.09134]
["bitfinex","BTCUSD",1760107036170,0.16455487,121540.0,121530.0,0.09236742]
["bitfinex","BTCUSD",1760107037399,0.16455487,121540.0,121530.0,0.28485742]
["bitfinex","BTCUSD",1760107037601,0.16455487,121540.0,121530.0,0.33614917]
["bitfinex","BTCUSD",1760107037855,0.16455487,121540.0,121530.0,0.10126917]
["bitfinex","BTCUSD",1760107038060,0.16455487,121540.0,121530.0,0.33614917]
["bitfinex","BTCUSD",1760107038289,0.16455487,121540.0,121530.0,0.37853917]
["bitfinex","BTCUSD",1760107038492,0.16455487,121540.0,121530.0,0.14365917]
["bitfinex","BTCUSD",1760107038703,0.16455487,121540.0,121530.0,0.09236742]
["bitfinex","BTCUSD",1760107039075,0.50469669,121550.0,121530.0,0.59139473]
["bitfinex","BTCUSD",1760107039289,0.00015118,121550.0,121540.0,0.56249241]
["bitfinex","BTCUSD",1760107039502,0.16469252,121550.0,121540.0,0.57389693]
["bitfinex","BTCUSD",1760107039928,0.16469252,121550.0,121540.0,0.40934206]
["bitfinex","BTCUSD",1760107040140,0.16469252,121550.0,121540.0,0.47741011]
["bitfinex","BTCUSD",1760107040353,0.16469252,121550.0,121540.0,0.15940805]
["bitfinex","BTCUSD",1760107040572,0.16469252,121550.0,121530.0,0.02109]
["bitfinex","BTCUSD",1760107040573,0.16455487,121540.0,121530.0,0.02109]
["bitfinex","BTCUSD",1760107040780,0.91310217,121540.0,121530.0,0.33909206]
["bitfinex","BTCUSD",1760107040984,0.91310217,121540.0,121530.0,0.36695206]
["bitfinex","BTCUSD",1760107041396,0.16455487,121540.0,121530.0,0.33903047]
["bitfinex","BTCUSD",1760107041530,0.16455487,121540.0,121530.0,0.40930206]
["bitfinex","BTCUSD",1760107041738,0.16455487,121540.0,121530.0,0.4687993]
["bitfinex","BTCUSD",1760107042543,0.16455487,121540.0,121530.0,0.39852771]
["bitfinex","BTCUSD",1760107042743,0.16455487,121540.0,121530.0,0.4687993]
["bitfinex","BTCUSD",1760107043351,0.91310217,121540.0,121530.0,0.08058724]
["bitfinex","BTCUSD",1760107043543,0.16456841,121530.0,121520.0,0.25593]
["bitfinex","BTCUSD",1760107043748,0.91311571,121530.0,121520.0,0.13207206]
["bitfinex","BTCUSD",1760107043993,0.91311571,121530.0,121520.0,0.28379]
["bitfinex","BTCUSD",1760107044587,0.16456841,121530.0,121520.0,0.28379]
["bitfinex","BTCUSD",1760107044783,0.16456841,121530.0,121520.0,0.28479]
["bitfinex","BTCUSD",1760107044995,0.16456841,121530.0,121520.0,0.33761773]
["bitfinex","BTCUSD",1760107045834,0.16456841,121530.0,121520.0,0.10277773]
["bitfinex","BTCUSD",1760107046042,0.16456841,121530.0,121520.0,0.33761773]
["bitfinex","BTCUSD",1760107046889,0.00015118,121550.0,121530.0,0.16456714]
["bitfinex","BTCUSD",1760107047102,0.16469252,121550.0,121540.0,0.42048487]
["bitfinex","BTCUSD",1760107047316,0.00015118,121550.0,121540.0,0.55806595]
["bitfinex","BTCUSD",1760107047525,0.00015118,121550.0,121540.0,0.64118801]
["bitfinex","BTCUSD",1760107047733,0.16469252,121550.0,121540.0,0.64118801]
["bitfinex","BTCUSD",1760107048186,0.16469252,121550.0,121540.0,0.24179314]
["bitfinex","BTCUSD",1760107048394,0.16469252,121550.0,121540.0,0.47663314]
["bitfinex","BTCUSD",1760107049025,0.16469252,121550.0,121540.0,0.64118801]
["bitfinex","BTCUSD",1760107049877,0.16469252,121550.0,121540.0,0.47663314]
["bitfinex","BTCUSD",1760107050525,0.16469252,121550.0,121540.0,0.40634801]
["bitfinex","BTCUSD",1760107050727,0.16469252,121550.0,121540.0,0.64114801]
["bitfinex","BTCUSD",1760107051098,0.00015118,121550.0,121540.0,0.64114801]
["bitfinex","BTCUSD",1760107051287,0.16469252,121550.0,121540.0,0.64114801]
["bitfinex","BTCUSD",1760107052409,0.17235896,121550.0,121540.0,0.64114801]
["bitfinex","BTCUSD",1760107053372,0.17235896,121550.0,121540.0,0.40634801]
["bitfinex","BTCUSD",1760107053597,0.17235896,121550.0,121540.0,0.43420314]
["bitfinex","BTCUSD",1760107054021,0.17235896,121550.0,121540.0,0.19940314]
["bitfinex","BTCUSD",1760107054254,0.92090626,121550.0,121540.0,0.28426367]
["bitfinex","BTCUSD",1760107054472,0.92090626,121550.0,121540.0,0.04946367]
["bitfinex","BTCUSD",1760107054473,0.93855713,121550.0,121540.0,0.04946367]
["bitfinex","BTCUSD",1760107054696,0.92090626,121550.0,121540.0,0.28426367]
["bitfinex","BTCUSD",1760107054939,0.9385831,121550.0,121540.0,0.28426367]
["bitfinex","BTCUSD",1760107055583,0.9385831,121550.0,121540.0,0.04946367]
["bitfinex","BTCUSD",1760107055785,0.9385831,121550.0,121540.0,0.00051367]
["bitfinex","BTCUSD",1760107056330,0.93091666,121550.0,121540.0,0.00051367]
["bitfinex","BTCUSD",1760107056956,0.93859261,121550.0,121540.0,0.00051367]
["bitfinex","BTCUSD",1760107057442,0.93859261,121550.0,121540.0,0.02846367]
["bitfinex","BTCUSD",1760107057658,0.93859261,121550.0,121540.0,0.06127104]
["bitfinex","BTCUSD",1760107058406,0.93859261,121550.0,121540.0,0.08247104]
["bitfinex","BTCUSD",1760107059001,0.19004531,121550.0,121540.0,0.08247104]
["bitfinex","BTCUSD",1760107059244,0.17236847,121550.0,121540.0,0.12619104]
["bitfinex","BTCUSD",1760107059453,0.19004531,121550.0,121540.0,0.12619104]
["bitfinex","BTCUSD",1760107059646,0.19004531,121550.0,121540.0,0.29074591]
["bitfinex","BTCUSD",1760107059846,0.17236847,121550.0,121540.0,0.52550591]
["bitfinex","BTCUSD",1760107060048,0.00782713,121550.0,121540.0,0.37386797]
["bitfinex","BTCUSD",1760107060250,0.00015118,121550.0,121540.0,1.39028836]
["bitfinex","BTCUSD",1760107060572,0.00783309,121550.0,121540.0,0.52581163]
["bitfinex","BTCUSD",1760107060756,0.00783309,121550.0,121540.0,0.25793854]
["bitfinex","BTCUSD",1760107061104,0.00783309,121550.0,121540.0,0.70582027]
["bitfinex","BTCUSD",1760107061319,0.00783309,121550.0,121540.0,0.73947841]
["bitfinex","BTCUSD",1760107062222,0.00783309,121550.0,121540.0,0.70582027]
["bitfinex","BTCUSD",1760107063320,0.00015118,121550.0,121540.0,0.70582027]
["bitfinex","BTCUSD",1760107063532,0.00015118,121550.0,121540.0,0.47106027]
["bitfinex","BTCUSD",1760107063753,0.00015118,121550.0,121540.0,0.70682027]
["bitfinex","BTCUSD",1760107063968,0.00015118,121550.0,121540.0,0.34457854]
["bitfinex","BTCUSD",1760107064190,0.00015118,121550.0,121540.0,1.0412692]
["bitfinex","BTCUSD",1760107064412,0.00015118,121550.0,121540.0,1.2760292]
["bitfinex","BTCUSD",1760107065028,0.00015118,121550.0,121540.0,0.7424574]
["bitfinex","BTCUSD",1760107065240,0.00015118,121550.0,121540.0,0.5076974]
["bitfinex","BTCUSD",1760107065444,0.00015118,121550.0,121540.0,0.7424574]
["bitfinex","BTCUSD",1760107066072,0.00015118,121550.0,121540.0,0.4220574]
["bitfinex","BTCUSD",1760107066291,0.00015118,121550.0,121540.0,0.7424574]
["bitfinex","BTCUSD",1760107066501,0.00015118,121550.0,121540.0,0.6568174]
["bitfinex","BTCUSD",1760107066744,0.00015118,121550.0,121540.0,0.4220574]
["bitfinex","BTCUSD",1760107066937,0.00015118,121550.0,121540.0,0.6568174]
["bitfinex","BTCUSD",1760107067152,0.00015118,121550.0,121540.0,0.7424574]
["bitfinex","BTCUSD",1760107069093,0.00015118,121550.0,121540.0,0.4220574]
["bitfinex","BTCUSD",1760107069314,0.00015118,121550.0,121540.0,0.7424174]
["bitfinex","BTCUSD",1760107069857,0.00015118,121550.0,121540.0,0.6567774]
["bitfinex","BTCUSD",1760107070206,0.16469252,121550.0,121540.0,0.6567774]
["bitfinex","BTCUSD",1760107070840,0.00015118,121550.0,121540.0,0.6567774]
["bitfinex","BTCUSD",1760107076852,0.19752639,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760107076853,0.51274994,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760107077109,0.5204247,121580.0,121570.0,0.12581421]
["bitfinex","BTCUSD",1760107077326,0.5204247,121580.0,121570.0,0.52500848]
["bitfinex","BTCUSD",1760107077981,0.5204247,121580.0,121570.0,0.12581421]
["bitfinex","BTCUSD",1760107078194,0.5204247,121580.0,121570.0,0.36049421]
["bitfinex","BTCUSD",1760107078433,0.51274994,121580.0,121570.0,0.31617421]
["bitfinex","BTCUSD",1760107079093,0.51274994,121580.0,121570.0,0.36049421]
["bitfinex","BTCUSD",1760107079310,0.51274994,121580.0,121570.0,0.31617421]
["bitfinex","BTCUSD",1760107079510,1.04632174,121580.0,121570.0,0.31617421]
["bitfinex","BTCUSD",1760107079993,1.04632174,121580.0,121570.0,0.28327]
["bitfinex","BTCUSD",1760107080209,1.04632174,121580.0,121570.0,0.09291]
["bitfinex","BTCUSD",1760107080427,1.04632174,121580.0,121570.0,0.32759]
["bitfinex","BTCUSD",1760107080660,0.51274994,121580.0,121570.0,0.32759]
["bitfinex","BTCUSD",1760107081294,0.51274994,121580.0,121570.0,0.28327]
["bitfinex","BTCUSD",1760107081508,1.26398298,121580.0,121570.0,0.28327]
["bitfinex","BTCUSD",1760107081714,1.26398298,121580.0,121570.0,0.04859]
["bitfinex","BTCUSD",1760107082134,0.16451427,121570.0,121560.0,0.02176]
["bitfinex","BTCUSD",1760107082340,0.54013079,121570.0,121560.0,0.18479]
["bitfinex","BTCUSD",1760107082549,0.54013079,121570.0,121560.0,0.065938]
["bitfinex","BTCUSD",1760107082771,0.54013079,121570.0,121560.0,0.344938]
["bitfinex","BTCUSD",1760107082977,0.54013079,121570.0,121560.0,0.065938]
["bitfinex","BTCUSD",1760107083400,0.54013079,121570.0,121560.0,0.23468]
["bitfinex","BTCUSD",1760107083641,0.1645278,121560.0,121550.0,0.02313317]
["bitfinex","BTCUSD",1760107083859,0.54014432,121560.0,121550.0,0.34093523]
["bitfinex","BTCUSD",1760107084070,0.54014432,121560.0,121550.0,0.41002523]
["bitfinex","BTCUSD",1760107084484,0.54014432,121560.0,121550.0,0.17534523]
["bitfinex","BTCUSD",1760107084697,0.54014432,121560.0,121550.0,0.41388762]
["bitfinex","BTCUSD",1760107085546,0.54014432,121560.0,121550.0,0.45495762]
["bitfinex","BTCUSD",1760107085772,0.54014432,121560.0,121550.0,0.22027762]
["bitfinex","BTCUSD",1760107086008,0.54014432,121560.0,121550.0,0.45495762]
["bitfinex","BTCUSD",1760107087508,0.54014432,121560.0,121550.0,0.00137317]
["bitfinex","BTCUSD",1760107087509,1.25576084,121560.0,121550.0,0.00137317]
["bitfinex","BTCUSD",1760107088341,1.49044084,121560.0,121550.0,0.00137317]
["bitfinex","BTCUSD",1760107088575,1.94917942,121560.0,121550.0,0.00137317]
["bitfinex","BTCUSD",1760107088983,1.5735629,121560.0,121550.0,0.00137317]
["bitfinex","BTCUSD",1760107089210,1.3388829,121560.0,121550.0,0.02939317]
["bitfinex","BTCUSD",1760107089410,1.49040084,121560.0,121550.0,0.07053789]
["bitfinex","BTCUSD",1760107089623,1.49040084,121560.0,121550.0,0.11160789]
["bitfinex","BTCUSD",1760107089624,1.27290388,121560.0,121550.0,0.11160789]
["bitfinex","BTCUSD",1760107089774,1.27290388,121560.0,121550.0,0.07053789]
["bitfinex","BTCUSD",1760107089984,1.03826388,121560.0,121550.0,0.02076789]
["bitfinex","BTCUSD",1760107090187,1.03826388,121560.0,121550.0,0.00137317]
["bitfinex","BTCUSD",1760107090394,1.27294388,121560.0,121550.0,0.00137317]
["bitfinex","BTCUSD",1760107090977,1.03826388,121560.0,121550.0,0.00137317]
["bitfinex","BTCUSD",1760107091400,1.27294388,121560.0,121550.0,0.00137317]
["bitfinex","BTCUSD",1760107092234,1.68621784,121560.0,121550.0,0.00137317]
["bitfinex","BTCUSD",1760107092475,2.22762563,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107092674,2.24529963,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107092874,6.32891963,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107093246,6.56359963,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107093452,6.32891963,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107093668,6.41455963,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107093891,6.77423961,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107094117,6.58737129,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107094332,6.48066135,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107094555,6.56630135,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107094834,6.82305129,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107095117,6.64066895,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107095315,7.14167771,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107096195,1.40458196,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760107096436,2.0214401,121520.0,121510.0,0.00015119]
["bitfinex","BTCUSD",1760107096696,2.3417601,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760107097333,2.0214401,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760107097545,2.3418001,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760107098397,2.0214401,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760107098610,2.3418401,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760107098904,2.3418001,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760107099143,2.0214401,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760107099388,1.771992,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760107100063,1.151592,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760107100328,1.771992,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760107101181,1.83356582,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760107102142,1.83356582,121520.0,121510.0,0.00205518]
["bitfinex","BTCUSD",1760107104880,2.13356582,121520.0,121510.0,0.00205518]
["bitfinex","BTCUSD",1760107107204,1.81316582,121520.0,121510.0,0.00205518]
["bitfinex","BTCUSD",1760107107423,2.15109813,121520.0,121510.0,0.00205518]
["bitfinex","BTCUSD",1760107108010,1.83069813,121520.0,121510.0,0.00205518]
["bitfinex","BTCUSD",1760107108210,2.15109813,121520.0,121510.0,0.00205518]
["bitfinex","BTCUSD",1760107109477,1.91637813,121520.0,121510.0,0.00205518]
["bitfinex","BTCUSD",1760107109689,1.83069813,121520.0,121510.0,0.00205518]
["bitfinex","BTCUSD",1760107109893,1.91637813,121520.0,121510.0,0.00205518]
["bitfinex","BTCUSD",1760107110124,2.15109813,121520.0,121510.0,0.00205518]
["bitfinex","BTCUSD",1760107110534,1.91637813,121520.0,121510.0,0.00205518]
["bitfinex","BTCUSD",1760107110743,2.15109813,121520.0,121510.0,0.00205518]
["bitfinex","BTCUSD",1760107111148,1.76545813,121520.0,121510.0,0.00205518]
["bitfinex","BTCUSD",1760107111432,1.53069813,121520.0,121510.0,0.00205518]
["bitfinex","BTCUSD",1760107111702,2.12532235,121520.0,121510.0,0.00205518]
["bitfinex","BTCUSD",1760107111932,2.06004235,121520.0,121510.0,0.00205518]
["bitfinex","BTCUSD",1760107112355,2.36004235,121520.0,121510.0,0.00205518]
["bitfinex","BTCUSD",1760107112571,0.93435447,121520.0,121510.0,0.03007518]
["bitfinex","BTCUSD",1760107112785,1.16907447,121520.0,121510.0,0.0072377]
["bitfinex","BTCUSD",1760107113209,1.50907447,121520.0,121510.0,0.00205518]
["bitfinex","BTCUSD",1760107113843,1.65047457,121520.0,121510.0,0.00205518]
["bitfinex","BTCUSD",1760107114028,1.88519457,121520.0,121510.0,0.00205518]
["bitfinex","BTCUSD",1760107114709,1.50907447,121520.0,121510.0,0.00205518]
["bitfinex","BTCUSD",1760107114915,1.88519457,121520.0,121510.0,0.00205518]
["bitfinex","BTCUSD",1760107115343,1.65047457,121520.0,121510.0,0.00205518]
["bitfinex","BTCUSD",1760107115585,1.50907447,121520.0,121510.0,0.03014518]
["bitfinex","BTCUSD",1760107115806,0.54069092,121530.0,121510.0,0.28486885]
["bitfinex","BTCUSD",1760107116024,0.54070206,121520.0,121510.0,0.28281368]
["bitfinex","BTCUSD",1760107117401,0.91682216,121520.0,121510.0,0.07491818]
["bitfinex","BTCUSD",1760107117866,0.54070206,121520.0,121510.0,0.23951368]
["bitfinex","BTCUSD",1760107118111,0.54070206,121520.0,121510.0,0.07491818]
["bitfinex","BTCUSD",1760107118320,1.25682216,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760107119269,1.25682216,121520.0,121510.0,0.02809001]
["bitfinex","BTCUSD",1760107119514,1.27446698,121520.0,121510.0,0.02809001]
["bitfinex","BTCUSD",1760107119733,0.75694678,121520.0,121510.0,0.25691551]
["bitfinex","BTCUSD",1760107119954,0.52222678,121520.0,121510.0,0.25691551]
["bitfinex","BTCUSD",1760107120205,0.52222678,121520.0,121510.0,0.13656544]
["bitfinex","BTCUSD",1760107120869,0.52222678,121520.0,121510.0,0.09326544]
["bitfinex","BTCUSD",1760107121800,0.52222678,121520.0,121510.0,0.30116094]
["bitfinex","BTCUSD",1760107122034,0.01764482,121520.0,121510.0,0.30116094]
["bitfinex","BTCUSD",1760107122261,0.17224303,121530.0,121510.0,0.38633817]
["bitfinex","BTCUSD",1760107122488,0.74696303,121530.0,121520.0,0.18551196]
["bitfinex","BTCUSD",1760107122704,0.76460785,121530.0,121520.0,0.1449695]
["bitfinex","BTCUSD",1760107122919,0.52988785,121530.0,121520.0,0.1449695]
["bitfinex","BTCUSD",1760107123568,0.52988785,121530.0,121520.0,0.1016695]
["bitfinex","BTCUSD",1760107123975,0.52988801,121530.0,121520.0,0.1016695]
["bitfinex","BTCUSD",1760107124429,0.52988801,121530.0,121520.0,0.1449695]
["bitfinex","BTCUSD",1760107124650,0.7645656,121530.0,121520.0,0.30955146]
["bitfinex","BTCUSD",1760107124867,0.7645656,121530.0,121520.0,0.1016695]
["bitfinex","BTCUSD",1760107125101,0.5298856,121530.0,121520.0,0.1449695]
["bitfinex","BTCUSD",1760107125553,0.5298856,121530.0,121520.0,0.30955146]
["bitfinex","BTCUSD",1760107125774,0.01764482,121530.0,121520.0,0.39267352]
["bitfinex","BTCUSD",1760107125991,0.50455813,121540.0,121530.0,0.16456231]
["bitfinex","BTCUSD",1760107126206,0.52990608,121540.0,121530.0,0.29277389]
["bitfinex","BTCUSD",1760107126421,0.17222993,121540.0,121530.0,0.33607389]
["bitfinex","BTCUSD",1760107126640,0.16455813,121540.0,121530.0,0.33607389]
["bitfinex","BTCUSD",1760107127076,0.16455813,121540.0,121530.0,0.12821158]
["bitfinex","BTCUSD",1760107127295,0.16455813,121540.0,121530.0,0.04902]
["bitfinex","BTCUSD",1760107129288,0.16455813,121540.0,121530.0,0.09291]
["bitfinex","BTCUSD",1760107130395,0.16455487,121540.0,121530.0,0.25747841]
["bitfinex","BTCUSD",1760107131518,0.38742361,121550.0,121530.0,0.09291]
["bitfinex","BTCUSD",1760107131748,0.16455487,121540.0,121530.0,0.09291]
["bitfinex","BTCUSD",1760107131964,0.16455487,121540.0,121530.0,0.13432932]
["bitfinex","BTCUSD",1760107133279,0.16455487,121540.0,121530.0,0.09043932]
["bitfinex","BTCUSD",1760107133499,0.91252828,121540.0,121530.0,0.09043932]
["bitfinex","BTCUSD",1760107133710,0.91252828,121540.0,121530.0,0.06888932]
["bitfinex","BTCUSD",1760107133924,0.91252828,121540.0,121530.0,0.08915932]
["bitfinex","BTCUSD",1760107134378,0.16455487,121540.0,121530.0,0.08915932]
["bitfinex","BTCUSD",1760107134830,0.16455487,121540.0,121530.0,0.09018673]
["bitfinex","BTCUSD",1760107135257,0.16455487,121540.0,121530.0,0.25475514]
["bitfinex","BTCUSD",1760107135470,0.16455487,121540.0,121530.0,0.13407673]
["bitfinex","BTCUSD",1760107135900,0.16455487,121540.0,121530.0,0.09018673]
["bitfinex","BTCUSD",1760107136351,0.16455487,121540.0,121530.0,0.04876741]
["bitfinex","BTCUSD",1760107138704,0.16455487,121540.0,121530.0,0.25722582]
["bitfinex","BTCUSD",1760107141887,0.16455487,121540.0,121530.0,0.49182582]
["bitfinex","BTCUSD",1760107143680,0.65386765,121550.0,121530.0,0.25722582]
["bitfinex","BTCUSD",1760107143895,1.23614613,121550.0,121540.0,0.06297]
["bitfinex","BTCUSD",1760107144106,1.23614613,121550.0,121540.0,0.14292784]
["bitfinex","BTCUSD",1760107144318,0.5004644,121550.0,121540.0,0.30748271]
["bitfinex","BTCUSD",1760107144538,0.99386765,121550.0,121540.0,0.30748271]
["bitfinex","BTCUSD",1760107144754,0.99386765,121550.0,121540.0,0.14292784]
["bitfinex","BTCUSD",1760107144963,0.99386765,121550.0,121540.0,0.30748271]
["bitfinex","BTCUSD",1760107145169,1.0015514,121550.0,121540.0,0.14292784]
["bitfinex","BTCUSD",1760107145366,0.99386765,121550.0,121540.0,0.30748271]
["bitfinex","BTCUSD",1760107145790,0.84108404,121550.0,121540.0,0.30748271]
["bitfinex","BTCUSD",1760107146000,0.50454134,121550.0,121540.0,0.30748271]
["bitfinex","BTCUSD",1760107146641,0.50454134,121550.0,121540.0,0.54208271]
["bitfinex","BTCUSD",1760107146855,0.50454134,121550.0,121540.0,0.37752784]
["bitfinex","BTCUSD",1760107147496,0.50454134,121550.0,121540.0,0.54208271]
["bitfinex","BTCUSD",1760107147704,0.16454134,121550.0,121540.0,0.54208271]
["bitfinex","BTCUSD",1760107148550,0.90021184,121560.0,121540.0,0.54208271]
["bitfinex","BTCUSD",1760107148768,0.16454134,121550.0,121540.0,0.49957271]
["bitfinex","BTCUSD",1760107148982,0.16454134,121550.0,121540.0,0.37748784]
["bitfinex","BTCUSD",1760107149193,0.16454134,121550.0,121540.0,0.3780015]
["bitfinex","BTCUSD",1760107149667,0.66562538,121550.0,121540.0,0.3780015]
["bitfinex","BTCUSD",1760107150317,0.6995446,121550.0,121540.0,0.3780015]
["bitfinex","BTCUSD",1760107151390,0.66562538,121550.0,121540.0,0.54255637]
["bitfinex","BTCUSD",1760107152058,0.16454134,121550.0,121540.0,0.54255637]
["bitfinex","BTCUSD",1760107152260,0.66562538,121550.0,121540.0,0.54255637]
["bitfinex","BTCUSD",1760107152481,0.43315409,121560.0,121540.0,0.54255637]
["bitfinex","BTCUSD",1760107152482,0.67519708,121570.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760107152702,0.00906854,121570.0,121560.0,0.2564678]
["bitfinex","BTCUSD",1760107152923,0.00906854,121570.0,121560.0,0.4910278]
["bitfinex","BTCUSD",1760107152924,0.00137306,121570.0,121560.0,0.4910278]
["bitfinex","BTCUSD",1760107153129,0.16588733,121570.0,121560.0,0.3265]
["bitfinex","BTCUSD",1760107153353,0.17358281,121570.0,121560.0,0.3265]
["bitfinex","BTCUSD",1760107153571,0.17358281,121570.0,121560.0,0.09194]
["bitfinex","BTCUSD",1760107153786,0.17373402,121570.0,121560.0,0.12519073]
["bitfinex","BTCUSD",1760107154015,0.67481806,121570.0,121560.0,0.31724073]
["bitfinex","BTCUSD",1760107154651,0.67481806,121570.0,121560.0,0.08268073]
["bitfinex","BTCUSD",1760107154861,0.67481218,121570.0,121560.0,0.31724073]
["bitfinex","BTCUSD",1760107155506,0.67581218,121570.0,121560.0,0.31724073]
["bitfinex","BTCUSD",1760107155720,0.70984516,121570.0,121560.0,0.31724073]
["bitfinex","BTCUSD",1760107155964,0.70884516,121570.0,121560.0,0.12519073]
["bitfinex","BTCUSD",1760107156174,0.70884516,121570.0,121560.0,0.52423853]
["bitfinex","BTCUSD",1760107156385,0.70884516,121570.0,121560.0,0.35971073]
["bitfinex","BTCUSD",1760107157033,0.17372814,121570.0,121560.0,0.28971853]
["bitfinex","BTCUSD",1760107157255,0.00152427,121570.0,121560.0,0.60736059]
["bitfinex","BTCUSD",1760107157674,0.16603854,121570.0,121560.0,0.60736059]
["bitfinex","BTCUSD",1760107159422,0.00152427,121570.0,121560.0,0.60736059]
["bitfinex","BTCUSD",1760107159621,0.00152427,121570.0,121560.0,0.37284059]
["bitfinex","BTCUSD",1760107159861,0.00152427,121570.0,121560.0,0.60736059]
["bitfinex","BTCUSD",1760107160482,0.16603854,121570.0,121560.0,0.60736059]
["bitfinex","BTCUSD",1760107160907,0.16603854,121570.0,121560.0,0.20831279]
["bitfinex","BTCUSD",1760107161129,0.16603854,121570.0,121560.0,0.37284059]
["bitfinex","BTCUSD",1760107161343,0.16603854,121570.0,121560.0,0.60732059]
["bitfinex","BTCUSD",1760107161558,0.16603854,121570.0,121560.0,0.20831279]
["bitfinex","BTCUSD",1760107161805,0.16603854,121570.0,121560.0,0.60732059]
["bitfinex","BTCUSD",1760107162026,0.16603854,121570.0,121560.0,0.17506206]
["bitfinex","BTCUSD",1760107162175,0.66712258,121570.0,121560.0,0.57406986]
["bitfinex","BTCUSD",1760107163027,0.16603854,121570.0,121560.0,0.57406986]
["bitfinex","BTCUSD",1760107163323,0.16603854,121570.0,121560.0,0.33958986]
["bitfinex","BTCUSD",1760107163522,0.16603854,121570.0,121560.0,0.09194]
["bitfinex","BTCUSD",1760107163681,0.16603854,121570.0,121560.0,0.28391]
["bitfinex","BTCUSD",1760107163883,0.16603854,121570.0,121560.0,0.48571425]
["bitfinex","BTCUSD",1760107164089,0.16603854,121570.0,121560.0,0.32118645]
["bitfinex","BTCUSD",1760107164277,0.66712258,121570.0,121560.0,0.32118645]
["bitfinex","BTCUSD",1760107164726,0.66712258,121570.0,121560.0,0.36369645]
["bitfinex","BTCUSD",1760107164948,0.66712258,121570.0,121560.0,0.09194]
["bitfinex","BTCUSD",1760107165140,0.66712258,121570.0,121560.0,0.04943]
["bitfinex","BTCUSD",1760107165365,0.66712258,121570.0,121560.0,0.28391]
["bitfinex","BTCUSD",1760107165769,0.66712258,121570.0,121560.0,0.04943]
["bitfinex","BTCUSD",1760107165979,0.66712258,121570.0,121560.0,0.28391]
["bitfinex","BTCUSD",1760107166436,0.66712258,121570.0,121560.0,0.04943]
["bitfinex","BTCUSD",1760107166613,0.5045278,121560.0,121550.0,0.02046]
["bitfinex","BTCUSD",1760107166790,0.16454134,121550.0,121540.0,0.0719615]
["bitfinex","BTCUSD",1760107166991,0.66562538,121550.0,121540.0,0.3353715]
["bitfinex","BTCUSD",1760107167190,1.00562538,121550.0,121540.0,0.0515015]
["bitfinex","BTCUSD",1760107167398,1.00562538,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107167652,1.00562538,121550.0,121540.0,0.21943366]
["bitfinex","BTCUSD",1760107168085,1.00562538,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107168619,1.24775801,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107169301,1.24006538,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107169516,1.00562538,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107169685,1.00562538,121550.0,121540.0,0.02948366]
["bitfinex","BTCUSD",1760107169686,1.24006538,121550.0,121540.0,0.02948366]
["bitfinex","BTCUSD",1760107170077,1.24006538,121550.0,121540.0,0.04540881]
["bitfinex","BTCUSD",1760107170503,1.00562538,121550.0,121540.0,0.04540881]
["bitfinex","BTCUSD",1760107170727,1.24006538,121550.0,121540.0,0.04540881]
["bitfinex","BTCUSD",1760107171605,1.24006538,121550.0,121540.0,0.09483881]
["bitfinex","BTCUSD",1760107171821,1.24006538,121550.0,121540.0,0.04540881]
["bitfinex","BTCUSD",1760107172250,1.00562538,121550.0,121540.0,0.04540881]
["bitfinex","BTCUSD",1760107172460,1.24006538,121550.0,121540.0,0.04540881]
["bitfinex","BTCUSD",1760107173380,1.24006538,121550.0,121540.0,0.07304881]
["bitfinex","BTCUSD",1760107174234,1.00562538,121550.0,121540.0,0.07304881]
["bitfinex","BTCUSD",1760107174456,1.00562538,121550.0,121540.0,0.02815366]
["bitfinex","BTCUSD",1760107174457,1.24006538,121550.0,121540.0,0.02815366]
["bitfinex","BTCUSD",1760107174672,1.00562538,121550.0,121540.0,0.04852366]
["bitfinex","BTCUSD",1760107174884,1.24006538,121550.0,121540.0,0.04852366]
["bitfinex","BTCUSD",1760107175096,1.00562538,121550.0,121540.0,0.04852366]
["bitfinex","BTCUSD",1760107175562,1.24006538,121550.0,121540.0,0.04852366]
["bitfinex","BTCUSD",1760107175777,1.24006538,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107181452,1.00562538,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107181596,0.50454134,121550.0,121540.0,0.09224366]
["bitfinex","BTCUSD",1760107181807,1.24006538,121550.0,121540.0,0.11996162]
["bitfinex","BTCUSD",1760107182007,1.24006538,121550.0,121540.0,0.07624162]
["bitfinex","BTCUSD",1760107182411,1.24006538,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107183077,1.24006538,121550.0,121540.0,0.02815366]
["bitfinex","BTCUSD",1760107183665,1.24006538,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107184428,1.24006538,121550.0,121540.0,0.02815366]
["bitfinex","BTCUSD",1760107184621,1.24006538,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107185291,0.73898134,121550.0,121540.0,0.04852366]
["bitfinex","BTCUSD",1760107185493,1.24006538,121550.0,121540.0,0.11558978]
["bitfinex","BTCUSD",1760107185706,1.11478291,121550.0,121540.0,0.07186978]
["bitfinex","BTCUSD",1760107186780,1.11478291,121550.0,121540.0,0.04422978]
["bitfinex","BTCUSD",1760107187254,1.11478291,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107188638,1.49058448,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107190213,1.11478291,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107191096,0.88034291,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107191310,1.11478291,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107191526,1.11474291,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107191735,1.11474291,121550.0,121540.0,0.02857366]
["bitfinex","BTCUSD",1760107191954,1.11474291,121550.0,121540.0,0.00539203]
["bitfinex","BTCUSD",1760107192137,1.11474291,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107192818,0.88034291,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107193027,1.11474291,121550.0,121540.0,0.02857366]
["bitfinex","BTCUSD",1760107193464,1.11474291,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107195112,1.49054448,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107196887,0.88034291,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107197109,1.11474291,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107197334,0.88034291,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107197543,1.11474291,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107199685,0.88034291,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107199872,0.73894134,121550.0,121540.0,0.02857366]
["bitfinex","BTCUSD",1760107200136,1.11474291,121550.0,121540.0,0.07439482]
["bitfinex","BTCUSD",1760107200352,1.11474291,121550.0,121540.0,0.02612482]
["bitfinex","BTCUSD",1760107200572,0.88034291,121550.0,121540.0,0.02612482]
["bitfinex","BTCUSD",1760107200813,1.11474291,121550.0,121540.0,0.02612482]
["bitfinex","BTCUSD",1760107201543,0.88034291,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107201754,1.11470291,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107201934,0.88034291,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107202163,1.11470291,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107202866,0.73890134,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107203070,0.88034291,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107203305,1.11470291,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107203732,0.88034291,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107203968,1.11470291,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107204189,1.11470291,121550.0,121540.0,0.25339853]
["bitfinex","BTCUSD",1760107204190,0.16454134,121550.0,121540.0,0.25339853]
["bitfinex","BTCUSD",1760107204420,0.64219991,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760107204650,0.56657577,121570.0,121560.0,0.2528578]
["bitfinex","BTCUSD",1760107204894,0.16603854,121570.0,121560.0,0.2528578]
["bitfinex","BTCUSD",1760107205125,0.54184011,121570.0,121560.0,0.2528578]
["bitfinex","BTCUSD",1760107205573,0.54184011,121570.0,121560.0,0.0483]
["bitfinex","BTCUSD",1760107205812,0.54184011,121570.0,121560.0,0.07158913]
["bitfinex","BTCUSD",1760107206055,0.54184011,121570.0,121560.0,0.27614693]
["bitfinex","BTCUSD",1760107206512,0.54284011,121570.0,121560.0,0.27614693]
["bitfinex","BTCUSD",1760107206732,0.54284011,121570.0,121560.0,0.07158913]
["bitfinex","BTCUSD",1760107206951,0.54184011,121570.0,121560.0,0.07158913]
["bitfinex","BTCUSD",1760107207205,0.54184011,121570.0,121560.0,0.23611693]
["bitfinex","BTCUSD",1760107208020,0.54184011,121570.0,121560.0,0.07158913]
["bitfinex","BTCUSD",1760107208883,0.16603854,121570.0,121560.0,0.07158913]
["bitfinex","BTCUSD",1760107209105,0.54184011,121570.0,121560.0,0.07158913]
["bitfinex","BTCUSD",1760107209324,0.16603854,121570.0,121550.0,0.45893931]
["bitfinex","BTCUSD",1760107209543,0.54184011,121570.0,121550.0,0.54206137]
["bitfinex","BTCUSD",1760107209798,0.1645278,121560.0,121550.0,0.54206137]
["bitfinex","BTCUSD",1760107210021,0.54184011,121570.0,121550.0,0.54206137]
["bitfinex","BTCUSD",1760107210238,0.54184011,121570.0,121550.0,0.57031137]
["bitfinex","BTCUSD",1760107210452,0.54184011,121570.0,121560.0,0.2246078]
["bitfinex","BTCUSD",1760107210654,0.54184011,121570.0,121560.0,0.2528578]
["bitfinex","BTCUSD",1760107210886,0.00152427,121570.0,121560.0,0.2528578]
["bitfinex","BTCUSD",1760107211133,0.00152427,121570.0,121560.0,0.94610143]
["bitfinex","BTCUSD",1760107211601,0.00152427,121570.0,121560.0,0.71178143]
["bitfinex","BTCUSD",1760107211817,0.16603854,121570.0,121560.0,0.41597666]
["bitfinex","BTCUSD",1760107212029,0.16603854,121570.0,121560.0,0.65029666]
["bitfinex","BTCUSD",1760107212250,0.54184011,121570.0,121560.0,0.17145206]
["bitfinex","BTCUSD",1760107212461,0.54184011,121570.0,121560.0,0.13142206]
["bitfinex","BTCUSD",1760107212664,0.54184011,121570.0,121560.0,0.33597986]
["bitfinex","BTCUSD",1760107212851,0.54184011,121570.0,121560.0,0.40577206]
["bitfinex","BTCUSD",1760107213008,0.54184011,121570.0,121560.0,0.57029986]
["bitfinex","BTCUSD",1760107213221,0.54184011,121570.0,121560.0,0.33597986]
["bitfinex","BTCUSD",1760107213629,0.54184011,121570.0,121560.0,0.65025666]
["bitfinex","BTCUSD",1760107214859,0.1645278,121560.0,121550.0,0.26458736]
["bitfinex","BTCUSD",1760107215067,0.1645278,121560.0,121550.0,0.62201942]
["bitfinex","BTCUSD",1760107215286,0.1645278,121560.0,121550.0,0.65026942]
["bitfinex","BTCUSD",1760107215494,0.54184011,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760107215695,0.54184011,121570.0,121560.0,0.2128278]
["bitfinex","BTCUSD",1760107215897,0.54184011,121570.0,121560.0,0.1282968]
["bitfinex","BTCUSD",1760107216339,0.16603854,121570.0,121560.0,0.2528578]
["bitfinex","BTCUSD",1760107216529,0.54184011,121570.0,121560.0,0.2128278]
["bitfinex","BTCUSD",1760107217187,0.16603854,121570.0,121560.0,0.2528578]
["bitfinex","BTCUSD",1760107217446,0.16603854,121570.0,121560.0,0.4871378]
["bitfinex","BTCUSD",1760107217665,0.54184011,121570.0,121560.0,0.4871378]
["bitfinex","BTCUSD",1760107218113,0.54184011,121570.0,121560.0,0.0483]
["bitfinex","BTCUSD",1760107218327,0.54184011,121570.0,121560.0,0.28258]
["bitfinex","BTCUSD",1760107218543,0.54184011,121570.0,121560.0,0.06623749]
["bitfinex","BTCUSD",1760107218759,0.54184011,121570.0,121560.0,0.10626749]
["bitfinex","BTCUSD",1760107218945,0.16603854,121570.0,121560.0,0.50507529]
["bitfinex","BTCUSD",1760107219185,0.16603854,121570.0,121560.0,0.27079529]
["bitfinex","BTCUSD",1760107219399,0.16603854,121570.0,121560.0,0.2528578]
["bitfinex","BTCUSD",1760107219605,0.16603854,121570.0,121560.0,0.4870978]
["bitfinex","BTCUSD",1760107220439,0.16603854,121570.0,121560.0,0.2528578]
["bitfinex","BTCUSD",1760107220645,0.16603854,121570.0,121560.0,0.4870978]
["bitfinex","BTCUSD",1760107221064,0.16603854,121570.0,121560.0,0.5670946]
["bitfinex","BTCUSD",1760107221274,0.54184011,121570.0,121560.0,0.3328546]
["bitfinex","BTCUSD",1760107221474,0.54184011,121570.0,121560.0,0.1683268]
["bitfinex","BTCUSD",1760107221685,0.54184011,121570.0,121560.0,0.5670946]
["bitfinex","BTCUSD",1760107221893,0.00152427,121570.0,121560.0,0.3328546]
["bitfinex","BTCUSD",1760107222108,0.00152427,121570.0,121560.0,1.02601823]
["bitfinex","BTCUSD",1760107222952,0.00152427,121570.0,121560.0,1.1675798]
["bitfinex","BTCUSD",1760107223150,0.00152427,121570.0,121560.0,1.4018198]
["bitfinex","BTCUSD",1760107223364,0.00152427,121570.0,121560.0,1.02601823]
["bitfinex","BTCUSD",1760107223571,0.00152427,121570.0,121560.0,0.41597666]
["bitfinex","BTCUSD",1760107223786,0.16603854,121570.0,121560.0,0.48568886]
["bitfinex","BTCUSD",1760107223994,0.54184011,121570.0,121560.0,0.65021666]
["bitfinex","BTCUSD",1760107224625,0.54184011,121570.0,121560.0,0.28254]
["bitfinex","BTCUSD",1760107224952,0.54184011,121570.0,121560.0,0.23424]
["bitfinex","BTCUSD",1760107225091,0.54184011,121570.0,121560.0,0.26249]
["bitfinex","BTCUSD",1760107225575,0.1645278,121560.0,121550.0,0.22462059]
["bitfinex","BTCUSD",1760107225806,0.54032937,121560.0,121550.0,0.30774265]
["bitfinex","BTCUSD",1760107226011,0.54032937,121560.0,121550.0,0.17145206]
["bitfinex","BTCUSD",1760107226278,0.54032937,121560.0,121550.0,0.62886629]
["bitfinex","BTCUSD",1760107226921,0.54032937,121560.0,121550.0,0.39466629]
["bitfinex","BTCUSD",1760107227137,0.54032937,121560.0,121550.0,0.62886629]
["bitfinex","BTCUSD",1760107227546,0.54032937,121560.0,121550.0,0.23012495]
["bitfinex","BTCUSD",1760107227771,0.54032937,121560.0,121550.0,0.46432495]
["bitfinex","BTCUSD",1760107227987,0.54032937,121560.0,121540.0,0.02056366]
["bitfinex","BTCUSD",1760107227988,0.16454134,121550.0,121540.0,0.02056366]
["bitfinex","BTCUSD",1760107228221,0.16454134,121550.0,121540.0,0.23179366]
["bitfinex","BTCUSD",1760107228222,0.88034291,121550.0,121540.0,0.23179366]
["bitfinex","BTCUSD",1760107228467,1.25614448,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107228691,1.94926811,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107229139,2.57942001,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107229355,2.60477163,121550.0,121540.0,0.00151366]
["bitfinex","BTCUSD",1760107229572,2.45621163,121550.0,121540.0,0.00151366]
["bitfinex","BTCUSD",1760107229785,2.67273327,121550.0,121540.0,0.00151366]
["bitfinex","BTCUSD",1760107229982,2.67273327,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107230410,2.58709327,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107230625,2.67273327,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107231702,2.49879015,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107232343,2.73303015,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107232700,2.41315015,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107232836,2.73301852,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107233337,2.73401852,121550.0,121540.0,0.00051366]
["bitfinex","BTCUSD",1760107233552,3.05166407,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107234859,3.05266407,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107235711,3.05270407,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107235903,2.75752467,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107236121,2.77744467,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107236336,2.54320467,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107236574,2.4016431,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107236778,2.3769025,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107236995,2.1426625,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107237199,2.3769025,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107237416,2.2912225,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107237622,2.3769025,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107238081,3.05270407,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107238516,3.07744467,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107238731,3.05270407,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107239197,2.73278407,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107239410,2.6769025,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107239855,3.49590407,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107240087,3.17598407,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107240307,2.96166407,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107240495,3.19590407,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107240715,2.87598407,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107240955,3.19590407,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107241901,2.90072467,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107242120,3.19590407,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107243024,3.22064467,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107243283,3.19590407,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107243527,2.87598407,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107243739,1.44091773,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107243964,1.53500087,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107244173,1.69133844,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107244610,1.37141844,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107245053,1.60565844,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107245285,1.00126654,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107245520,1.15238448,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107245742,0.90192487,121550.0,121540.0,0.02726001]
["bitfinex","BTCUSD",1760107245961,0.66768487,121550.0,121540.0,0.06769457]
["bitfinex","BTCUSD",1760107246177,0.66768487,121550.0,121540.0,0.27136944]
["bitfinex","BTCUSD",1760107246178,0.90192487,121550.0,121540.0,0.27136944]
["bitfinex","BTCUSD",1760107246399,1.00768487,121550.0,121540.0,0.27136944]
["bitfinex","BTCUSD",1760107246614,0.66668487,121550.0,121540.0,0.27136944]
["bitfinex","BTCUSD",1760107247098,1.00668487,121550.0,121540.0,0.27136944]
["bitfinex","BTCUSD",1760107247986,1.00568487,121550.0,121540.0,0.27136944]
["bitfinex","BTCUSD",1760107248222,1.00568487,121550.0,121540.0,0.10681457]
["bitfinex","BTCUSD",1760107248451,1.00568487,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107248664,1.23992487,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107249554,1.00568487,121550.0,121540.0,0.04747001]
["bitfinex","BTCUSD",1760107249797,1.23992487,121550.0,121540.0,0.08750001]
["bitfinex","BTCUSD",1760107250012,1.23992487,121550.0,121540.0,0.0746088]
["bitfinex","BTCUSD",1760107250234,1.23992487,121550.0,121540.0,0.1146388]
["bitfinex","BTCUSD",1760107250901,1.00568487,121550.0,121540.0,0.1146388]
["bitfinex","BTCUSD",1760107251118,1.23988487,121550.0,121540.0,0.1146388]
["bitfinex","BTCUSD",1760107251341,1.00568487,121550.0,121540.0,0.0746088]
["bitfinex","BTCUSD",1760107251783,1.23988487,121550.0,121540.0,0.04747001]
["bitfinex","BTCUSD",1760107251974,1.23988487,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107252227,1.23988487,121550.0,121540.0,0.02714001]
["bitfinex","BTCUSD",1760107252448,1.23988487,121550.0,121540.0,0.04747001]
["bitfinex","BTCUSD",1760107252670,1.23947557,121550.0,121540.0,0.04747001]
["bitfinex","BTCUSD",1760107252889,1.23947557,121550.0,121540.0,0.07460877]
["bitfinex","BTCUSD",1760107253118,1.23947557,121550.0,121540.0,0.04747001]
["bitfinex","BTCUSD",1760107253311,1.00527557,121550.0,121540.0,0.04747001]
["bitfinex","BTCUSD",1760107253781,1.23947557,121550.0,121540.0,0.04747001]
["bitfinex","BTCUSD",1760107254234,1.23947557,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107254688,1.23947557,121550.0,121540.0,0.04747001]
["bitfinex","BTCUSD",1760107254907,1.23947557,121550.0,121540.0,0.02033001]
["bitfinex","BTCUSD",1760107255123,1.23947557,121550.0,121540.0,0.04475478]
["bitfinex","BTCUSD",1760107255327,1.23947557,121550.0,121540.0,0.02442478]
["bitfinex","BTCUSD",1760107255552,0.66568487,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107255776,1.01315883,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107255993,1.31315883,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107256215,1.32082798,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107256626,1.338505,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107256842,1.33850793,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107257538,1.44430793,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107257753,1.67846793,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107258376,1.67847105,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107259041,1.68047105,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107260338,1.68051105,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107261019,1.98047105,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107261669,2.00256506,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107263313,1.76840506,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107263543,2.00256506,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107264719,1.76840506,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107264914,2.08824506,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107265125,2.09538306,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107265358,2.09542306,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107265569,2.12749084,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107265780,2.57069084,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107266227,2.81751084,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107268100,2.58331084,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107268323,3.36279426,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107268543,7.77666765,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107268763,7.45678765,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107268987,4.60432412,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107269212,4.45242412,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107269426,4.35242413,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107269644,4.45242412,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107270124,4.45342412,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107270350,4.95456765,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107272768,4.85456766,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107273007,4.95456765,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107273461,4.72036765,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107273687,4.95456765,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107273913,4.91042776,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107274125,4.96928123,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107274345,5.07788123,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107274563,4.59054776,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107274769,4.91042776,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107277024,4.95453324,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107278840,4.63465324,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107279057,4.95453324,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107280165,4.72033324,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107280404,4.95453324,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107281113,4.96253324,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107281352,4.95453324,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107283526,4.85453325,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107283743,4.95453324,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107284258,4.85453325,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107284515,4.72033324,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1760107284707,1.33590448,121500.0,121490.0,0.06619503]
["bitfinex","BTCUSD",1760107284961,2.40115007,121500.0,121490.0,0.06619503]
["bitfinex","BTCUSD",1760107285413,2.41881833,121500.0,121490.0,0.06619503]
["bitfinex","BTCUSD",1760107285655,0.16463615,121480.0,121470.0,0.06659503]
["bitfinex","BTCUSD",1760107285886,0.16463615,121480.0,121470.0,0.07544199]
["bitfinex","BTCUSD",1760107285887,1.40108321,121480.0,121470.0,0.07544199]
["bitfinex","BTCUSD",1760107286100,1.42939111,121480.0,121470.0,0.07544199]
["bitfinex","BTCUSD",1760107286325,1.42939111,121480.0,121470.0,0.00924696]
["bitfinex","BTCUSD",1760107286571,1.42939111,121480.0,121470.0,0.00055146]
["bitfinex","BTCUSD",1760107287015,1.42943111,121480.0,121470.0,0.00055146]
["bitfinex","BTCUSD",1760107287241,1.19523111,121480.0,121470.0,0.00055146]
["bitfinex","BTCUSD",1760107287475,1.42939111,121480.0,121470.0,0.00055146]
["bitfinex","BTCUSD",1760107288628,0.92828758,121480.0,121470.0,0.00055146]
["bitfinex","BTCUSD",1760107288852,1.26828758,121480.0,121470.0,0.00055146]
["bitfinex","BTCUSD",1760107289080,1.03408758,121480.0,121470.0,0.00055146]
["bitfinex","BTCUSD",1760107289311,1.26828758,121480.0,121470.0,0.00055146]
["bitfinex","BTCUSD",1760107290257,1.05883804,121480.0,121470.0,0.00055146]
["bitfinex","BTCUSD",1760107290675,1.29303804,121480.0,121470.0,0.00055146]
["bitfinex","BTCUSD",1760107290888,1.05883804,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107291082,1.29303804,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107291335,1.05883804,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107291585,1.29303804,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107292258,1.05883804,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107292470,1.29303804,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107292994,1.79418157,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107293243,1.99090954,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107293519,2.47192954,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107293786,1.55536248,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107294055,2.55764954,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107294581,2.23772954,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107294837,2.55764954,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107295099,2.23772954,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107295315,2.55764954,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107295759,2.23772954,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107295980,2.47192954,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107298460,1.75867286,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107298683,1.64063411,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107298902,1.85751205,121480.0,121470.0,0.04873934]
["bitfinex","BTCUSD",1760107299113,1.62331205,121480.0,121470.0,0.05961827]
["bitfinex","BTCUSD",1760107299343,1.85751205,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107299600,1.62331205,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107299819,2.35865558,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107300040,2.12445558,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107300259,2.35865558,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107300508,1.85751205,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107300753,1.62331205,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107300973,2.44177764,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107303165,2.23772954,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107303461,2.49401639,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107303689,2.52346552,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107306352,2.28926552,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107306556,2.50137867,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107307184,2.58709867,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107307609,2.33749253,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107307825,1.49909161,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107308023,2.25177253,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107309073,2.01757253,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107309294,2.25177253,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107309498,2.27384067,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107309747,2.27384067,121480.0,121470.0,0.03035934]
["bitfinex","BTCUSD",1760107309947,2.27384067,121480.0,121470.0,0.05032934]
["bitfinex","BTCUSD",1760107309948,2.24439154,121480.0,121470.0,0.05032934]
["bitfinex","BTCUSD",1760107310156,2.24439154,121480.0,121470.0,0.02919227]
["bitfinex","BTCUSD",1760107310575,2.01019154,121480.0,121470.0,0.02919227]
["bitfinex","BTCUSD",1760107310784,2.24439154,121480.0,121470.0,0.02919227]
["bitfinex","BTCUSD",1760107311001,2.21423964,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107312417,1.8921315,121480.0,121470.0,0.05032934]
["bitfinex","BTCUSD",1760107312796,1.8921315,121480.0,121470.0,0.03035934]
["bitfinex","BTCUSD",1760107313004,1.8921315,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107313689,1.6579715,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107313892,1.8921715,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107314488,1.91423964,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107315342,1.68003964,121480.0,121470.0,0.03035934]
["bitfinex","BTCUSD",1760107315554,1.6579715,121480.0,121470.0,0.03035934]
["bitfinex","BTCUSD",1760107315756,1.8921315,121480.0,121470.0,0.03035934]
["bitfinex","BTCUSD",1760107316569,1.8921315,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107320497,2.03431196,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107320710,2.26847196,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107320919,1.8921315,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107321147,1.89217313,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107321578,2.32846678,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107321799,2.65791591,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107322007,2.42375591,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107322218,2.65791591,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107322490,2.65023417,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107322710,2.6579141,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107324388,2.6284532,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107327598,2.62844819,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107327811,2.39428819,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107328038,2.62844819,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107328281,2.39428819,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107328498,2.62844819,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107329244,2.39428819,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107329442,2.62844819,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107329659,2.62840819,121480.0,121470.0,0.00414934]
["bitfinex","BTCUSD",1760107330155,3.52330957,121480.0,121460.0,0.0004]
["bitfinex","BTCUSD",1760107330347,3.52330957,121480.0,121450.0,0.0004]
["bitfinex","BTCUSD",1760107330348,3.09285792,121460.0,121450.0,0.0004]
["bitfinex","BTCUSD",1760107330602,3.67461039,121460.0,121450.0,0.0004]
["bitfinex","BTCUSD",1760107331036,3.69936912,121460.0,121450.0,0.0004]
["bitfinex","BTCUSD",1760107331236,2.35832691,121460.0,121450.0,0.0004]
["bitfinex","BTCUSD",1760107331524,2.66373515,121460.0,121450.0,0.0004]
["bitfinex","BTCUSD",1760107331992,2.34389515,121460.0,121450.0,0.0004]
["bitfinex","BTCUSD",1760107332211,2.66377515,121460.0,121450.0,0.0004]
["bitfinex","BTCUSD",1760107332442,2.42961515,121460.0,121450.0,0.0004]
["bitfinex","BTCUSD",1760107332701,1.25738486,121430.0,121420.0,0.0004]
["bitfinex","BTCUSD",1760107332951,1.49154486,121430.0,121420.0,0.0004]
["bitfinex","BTCUSD",1760107333203,1.67065882,121430.0,121420.0,0.0004]
["bitfinex","BTCUSD",1760107333422,1.90481882,121430.0,121420.0,0.0472]
["bitfinex","BTCUSD",1760107333631,1.67065882,121430.0,121420.0,0.0004]
["bitfinex","BTCUSD",1760107333847,1.90496978,121430.0,121420.0,0.0004]
["bitfinex","BTCUSD",1760107335264,2.28896228,121430.0,121420.0,0.0004]
["bitfinex","BTCUSD",1760107335480,1.91262182,121430.0,121420.0,0.0004]
["bitfinex","BTCUSD",1760107335734,1.7254069,121430.0,121420.0,0.0004]
["bitfinex","BTCUSD",1760107335937,1.89011084,121430.0,121420.0,0.0004]
["bitfinex","BTCUSD",1760107337078,1.65595084,121430.0,121420.0,0.0004]
["bitfinex","BTCUSD",1760107337317,1.99838182,121430.0,121420.0,0.0004]
["bitfinex","BTCUSD",1760107337567,1.99838182,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107337894,1.67846182,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107338265,1.91262182,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107339099,1.67846182,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107339402,1.91262182,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107340284,1.67846182,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107340511,1.91262182,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107341333,1.93305182,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107342215,1.69889182,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107342850,1.63305182,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107343072,1.93305182,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107343335,1.69889182,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107343560,1.93305182,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107344796,1.69889182,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107345011,1.93305182,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107345226,1.69889182,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107345481,1.93305182,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107345743,2.23305182,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107348058,2.25064023,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107348282,2.45968023,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107348499,2.69384023,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107350233,2.45968023,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107350440,2.69384023,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107350651,2.45968023,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107350861,2.25064023,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107351693,2.01648023,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107351917,0.63364741,121430.0,121420.0,0.02974171]
["bitfinex","BTCUSD",1760107352120,0.99239946,121430.0,121420.0,0.07526497]
["bitfinex","BTCUSD",1760107352339,0.9092774,121430.0,121420.0,0.07526497]
["bitfinex","BTCUSD",1760107352551,0.7390149,121430.0,121420.0,0.28001247]
["bitfinex","BTCUSD",1760107352756,0.23431096,121430.0,121420.0,0.28001247]
["bitfinex","BTCUSD",1760107352972,0.77535536,121430.0,121420.0,0.28001247]
["bitfinex","BTCUSD",1760107353213,0.77535536,121430.0,121420.0,0.11529497]
["bitfinex","BTCUSD",1760107353455,0.54119536,121430.0,121420.0,0.11529497]
["bitfinex","BTCUSD",1760107353694,0.77535536,121430.0,121420.0,0.11529497]
["bitfinex","BTCUSD",1760107353918,0.77535536,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107353919,1.15169582,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107354574,0.77535536,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107355019,0.54119536,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107355234,1.1593419,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107355656,0.48978304,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107355866,1.24246396,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107356738,0.8661235,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107356969,0.8661235,121430.0,121420.0,0.02801171]
["bitfinex","BTCUSD",1760107357212,0.6319635,121430.0,121420.0,0.03283688]
["bitfinex","BTCUSD",1760107357429,0.78300144,121430.0,121420.0,0.05267688]
["bitfinex","BTCUSD",1760107357651,0.78300144,121430.0,121420.0,0.04785171]
["bitfinex","BTCUSD",1760107357873,0.78300144,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107358087,0.9251819,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107358317,1.1593019,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107358536,1.29020841,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107361231,0.91386795,121430.0,121420.0,0.02801171]
["bitfinex","BTCUSD",1760107361704,0.91386795,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107361705,0.67974795,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107361959,1.29020841,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107362196,1.05608841,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107362624,1.29020841,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107362842,1.05608841,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107363075,1.29020841,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107363290,1.05608841,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107363502,1.29020841,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107364862,1.05608841,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107365093,1.29020841,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107365306,1.29020841,121430.0,121420.0,0.02801171]
["bitfinex","BTCUSD",1760107365512,1.05608841,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107365720,1.29020841,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107367366,1.63020841,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107367567,1.37977586,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107367778,1.37979139,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107368582,1.40022139,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107371055,1.41292139,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107371338,1.63939531,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107371554,1.64705739,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107371979,1.41293739,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107372202,1.64705739,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107375037,1.41293739,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107375251,1.64705739,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107376140,1.64701739,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107377558,1.41293739,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107377977,1.64701739,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107378415,1.62936931,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107380726,1.39529045,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107380949,1.94702829,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107381170,2.0327893,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107382089,1.7129493,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107382309,2.0327893,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107383088,2.2419093,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107383291,2.47598661,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107383516,2.47698661,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107383733,1.85714661,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107383946,1.3372404,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107384169,1.92524877,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107384379,2.15932877,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107384796,1.83948877,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107385225,2.15932877,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107385676,1.83948877,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107385882,2.15932877,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107386311,2.07356877,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107386563,1.83948877,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107386753,2.04341687,121430.0,121420.0,0.02961171]
["bitfinex","BTCUSD",1760107387201,2.07356877,121430.0,121420.0,0.00297171]
["bitfinex","BTCUSD",1760107389610,2.07356877,121430.0,121420.0,0.83566964]
["bitfinex","BTCUSD",1760107389611,0.1286098,121430.0,121420.0,0.83566964]
["bitfinex","BTCUSD",1760107389843,0.0469679,121480.0,121460.0,0.16465659]
["bitfinex","BTCUSD",1760107390064,0.23727543,121480.0,121470.0,0.02664]
["bitfinex","BTCUSD",1760107390293,0.1646497,121470.0,121460.0,0.22062482]
["bitfinex","BTCUSD",1760107390589,0.04418,121470.0,121460.0,0.21026326]
["bitfinex","BTCUSD",1760107390807,0.04418,121470.0,121460.0,0.19130326]
["bitfinex","BTCUSD",1760107391030,0.01866,121470.0,121460.0,0.32131838]
["bitfinex","BTCUSD",1760107391979,0.0471192,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1760107392211,0.0471192,121480.0,121470.0,0.2102497]
["bitfinex","BTCUSD",1760107392447,0.0001513,121480.0,121470.0,0.2472597]
["bitfinex","BTCUSD",1760107393572,0.0001513,121480.0,121470.0,0.33038176]
["bitfinex","BTCUSD",1760107393781,0.0001513,121480.0,121470.0,0.9102056]
["bitfinex","BTCUSD",1760107393995,0.0001513,121480.0,121470.0,0.40795723]
["bitfinex","BTCUSD",1760107394451,0.0001513,121480.0,121470.0,0.64239723]
["bitfinex","BTCUSD",1760107395172,0.0001513,121480.0,121470.0,0.64339723]
["bitfinex","BTCUSD",1760107395625,0.0001513,121480.0,121470.0,0.64335723]
["bitfinex","BTCUSD",1760107395853,0.0001513,121480.0,121470.0,0.40895723]
["bitfinex","BTCUSD",1760107396070,0.0001513,121480.0,121470.0,0.64335723]
["bitfinex","BTCUSD",1760107396287,0.0001513,121480.0,121470.0,1.15731754]
["bitfinex","BTCUSD",1760107396731,0.0001513,121480.0,121470.0,1.39171754]
["bitfinex","BTCUSD",1760107397197,0.0001513,121480.0,121470.0,1.39167754]
["bitfinex","BTCUSD",1760107397422,0.0001513,121480.0,121470.0,1.73167754]
["bitfinex","BTCUSD",1760107397878,0.0013743,121490.0,121480.0,1.25299646]
["bitfinex","BTCUSD",1760107398146,0.0013743,121490.0,121480.0,1.43507532]
["bitfinex","BTCUSD",1760107398364,0.0013743,121490.0,121480.0,1.49872532]
["bitfinex","BTCUSD",1760107399291,0.0013743,121490.0,121480.0,1.52887722]
["bitfinex","BTCUSD",1760107399497,0.0013743,121490.0,121480.0,1.76323722]
["bitfinex","BTCUSD",1760107399679,0.0013743,121490.0,121480.0,1.78823721]
["bitfinex","BTCUSD",1760107399904,0.0013743,121490.0,121480.0,1.55387721]
["bitfinex","BTCUSD",1760107400316,0.0013743,121490.0,121480.0,1.87391721]
["bitfinex","BTCUSD",1760107400643,0.0013743,121490.0,121480.0,1.87591721]
["bitfinex","BTCUSD",1760107400852,0.0013743,121490.0,121480.0,1.64059721]
["bitfinex","BTCUSD",1760107401063,0.0013743,121490.0,121480.0,1.9738772]
["bitfinex","BTCUSD",1760107401291,0.19864163,121550.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1760107401518,0.2010729,121550.0,121530.0,0.26991029]
["bitfinex","BTCUSD",1760107401739,0.16455487,121540.0,121530.0,0.48773345]
["bitfinex","BTCUSD",1760107401959,0.17470798,121540.0,121530.0,0.34980504]
["bitfinex","BTCUSD",1760107402174,0.17470798,121540.0,121530.0,0.28009345]
["bitfinex","BTCUSD",1760107402388,0.00256889,121540.0,121530.0,0.28009345]
["bitfinex","BTCUSD",1760107402616,0.16712376,121540.0,121530.0,0.28009345]
["bitfinex","BTCUSD",1760107402825,0.16712376,121540.0,121530.0,0.11552504]
["bitfinex","BTCUSD",1760107403058,0.18803853,121540.0,121530.0,0.28009345]
["bitfinex","BTCUSD",1760107403286,0.21355853,121540.0,121530.0,0.07851504]
["bitfinex","BTCUSD",1760107403727,0.18803853,121540.0,121530.0,0.07851504]
["bitfinex","BTCUSD",1760107403942,0.18803853,121540.0,121530.0,0.28009345]
["bitfinex","BTCUSD",1760107404385,0.02348366,121540.0,121530.0,0.28009345]
["bitfinex","BTCUSD",1760107404607,0.00256889,121540.0,121530.0,0.59741551]
["bitfinex","BTCUSD",1760107404823,0.00256889,121540.0,121530.0,0.36321551]
["bitfinex","BTCUSD",1760107405034,0.00256889,121540.0,121530.0,0.59741551]
["bitfinex","BTCUSD",1760107406618,0.00256889,121540.0,121530.0,0.36321551]
["bitfinex","BTCUSD",1760107407096,0.00256889,121540.0,121530.0,0.59741551]
["bitfinex","BTCUSD",1760107408216,0.16712376,121540.0,121530.0,0.59733551]
["bitfinex","BTCUSD",1760107408426,0.00256889,121540.0,121530.0,0.59733551]
["bitfinex","BTCUSD",1760107409083,0.00256889,121540.0,121530.0,0.36321551]
["bitfinex","BTCUSD",1760107409295,0.00256889,121540.0,121530.0,0.59733551]
["bitfinex","BTCUSD",1760107410843,0.00256889,121540.0,121530.0,0.59729551]
["bitfinex","BTCUSD",1760107411956,0.00256889,121540.0,121530.0,1.11157582]
["bitfinex","BTCUSD",1760107412191,0.00256889,121540.0,121530.0,1.34561582]
["bitfinex","BTCUSD",1760107413088,0.00256889,121540.0,121530.0,0.36321551]
["bitfinex","BTCUSD",1760107413574,0.00256889,121540.0,121530.0,0.59721551]
["bitfinex","BTCUSD",1760107414246,0.00256889,121540.0,121530.0,0.36421551]
["bitfinex","BTCUSD",1760107414699,0.00256889,121540.0,121530.0,0.59821551]
["bitfinex","BTCUSD",1760107414943,0.00256889,121540.0,121530.0,0.36421551]
["bitfinex","BTCUSD",1760107415171,0.00256889,121540.0,121530.0,0.59817551]
["bitfinex","BTCUSD",1760107415616,0.00256889,121540.0,121530.0,0.36421551]
["bitfinex","BTCUSD",1760107415836,0.00256889,121540.0,121530.0,0.32720551]
["bitfinex","BTCUSD",1760107415837,0.04411889,121540.0,121530.0,0.32720551]
["bitfinex","BTCUSD",1760107416079,0.00256889,121540.0,121530.0,0.59880551]
["bitfinex","BTCUSD",1760107417207,0.00256889,121540.0,121530.0,0.36484551]
["bitfinex","BTCUSD",1760107417441,0.17470569,121540.0,121530.0,0.36484551]
["bitfinex","BTCUSD",1760107417667,0.20010569,121540.0,121530.0,0.07951504]
["bitfinex","BTCUSD",1760107417890,0.21625569,121540.0,121530.0,0.31343504]
["bitfinex","BTCUSD",1760107418374,0.21625569,121540.0,121530.0,0.07951504]
["bitfinex","BTCUSD",1760107418602,0.25402569,121540.0,121530.0,0.001]
["bitfinex","BTCUSD",1760107418829,1.002386,121540.0,121530.0,0.001]
["bitfinex","BTCUSD",1760107419484,0.27159412,121540.0,121530.0,0.001]
["bitfinex","BTCUSD",1760107419726,0.25402569,121540.0,121530.0,0.001]
["bitfinex","BTCUSD",1760107419960,1.002386,121540.0,121530.0,0.001]
["bitfinex","BTCUSD",1760107420187,0.16458196,121520.0,121510.0,0.05884]
["bitfinex","BTCUSD",1760107420399,0.21622389,121520.0,121510.0,0.05390856]
["bitfinex","BTCUSD",1760107420609,0.21622389,121520.0,121510.0,0.24503406]
["bitfinex","BTCUSD",1760107421090,0.19082389,121520.0,121510.0,0.24503406]
["bitfinex","BTCUSD",1760107421305,0.00758193,121520.0,121510.0,0.28267406]
["bitfinex","BTCUSD",1760107421532,0.00758193,121520.0,121510.0,0.51655406]
["bitfinex","BTCUSD",1760107422530,0.17216389,121520.0,121510.0,0.51655406]
["bitfinex","BTCUSD",1760107422737,0.00758193,121520.0,121510.0,0.51655406]
["bitfinex","BTCUSD",1760107424133,0.17216389,121520.0,121510.0,0.51755406]
["bitfinex","BTCUSD",1760107424539,0.00758193,121520.0,121510.0,0.51755406]
["bitfinex","BTCUSD",1760107424996,0.00758193,121520.0,121510.0,0.36679612]
["bitfinex","BTCUSD",1760107425218,0.16456976,121530.0,121520.0,0.16457363]
["bitfinex","BTCUSD",1760107425432,0.18979151,121530.0,121520.0,0.24019838]
["bitfinex","BTCUSD",1760107425619,0.18979151,121530.0,121520.0,0.28791019]
["bitfinex","BTCUSD",1760107425844,0.21519151,121530.0,121520.0,0.25027019]
["bitfinex","BTCUSD",1760107426060,0.21519151,121530.0,121520.0,0.28791019]
["bitfinex","BTCUSD",1760107426061,0.19184679,121530.0,121520.0,0.28791019]
["bitfinex","BTCUSD",1760107427141,0.21724679,121530.0,121520.0,0.08569656]
["bitfinex","BTCUSD",1760107427358,0.25796689,121530.0,121520.0,0.08569656]
["bitfinex","BTCUSD",1760107428233,0.25797349,121530.0,121520.0,0.08569656]
["bitfinex","BTCUSD",1760107428460,0.29782349,121530.0,121520.0,0.03909656]
["bitfinex","BTCUSD",1760107430691,0.16458196,121520.0,121510.0,0.45184363]
["bitfinex","BTCUSD",1760107430915,0.23331031,121520.0,121510.0,0.45184363]
["bitfinex","BTCUSD",1760107431469,0.23331031,121520.0,121510.0,0.28724856]
["bitfinex","BTCUSD",1760107431679,0.27316031,121520.0,121510.0,0.03494856]
["bitfinex","BTCUSD",1760107431894,0.23331031,121520.0,121510.0,0.22613406]
["bitfinex","BTCUSD",1760107432108,0.23331031,121520.0,121510.0,0.22713406]
["bitfinex","BTCUSD",1760107432973,0.02522835,121520.0,121510.0,0.28397406]
["bitfinex","BTCUSD",1760107433217,0.00765992,121520.0,121510.0,0.51785406]
["bitfinex","BTCUSD",1760107436361,0.00920151,121520.0,121510.0,0.51785406]
["bitfinex","BTCUSD",1760107436571,0.00920151,121520.0,121510.0,0.9010468]
["bitfinex","BTCUSD",1760107436772,0.00920151,121520.0,121510.0,1.1349268]
["bitfinex","BTCUSD",1760107437191,0.00920151,121520.0,121510.0,0.60097612]
["bitfinex","BTCUSD",1760107437407,0.00920151,121520.0,121510.0,0.36709612]
["bitfinex","BTCUSD",1760107437644,0.00920151,121520.0,121510.0,1.1349268]
["bitfinex","BTCUSD",1760107438496,0.00920151,121520.0,121510.0,0.9010468]
["bitfinex","BTCUSD",1760107438703,0.00919845,121520.0,121510.0,1.1348868]
["bitfinex","BTCUSD",1760107439528,0.00919845,121520.0,121510.0,0.9766971]
["bitfinex","BTCUSD",1760107440290,0.00919845,121520.0,121510.0,0.7428571]
["bitfinex","BTCUSD",1760107440503,0.00919845,121520.0,121510.0,0.9766971]
["bitfinex","BTCUSD",1760107441538,0.00919845,121520.0,121510.0,1.11861808]
["bitfinex","BTCUSD",1760107441784,0.00919845,121520.0,121510.0,1.35245808]
["bitfinex","BTCUSD",1760107441994,0.00919845,121520.0,121510.0,0.9766971]
["bitfinex","BTCUSD",1760107442204,0.00919845,121520.0,121510.0,1.35245808]
["bitfinex","BTCUSD",1760107442437,0.00919845,121520.0,121510.0,1.11861808]
["bitfinex","BTCUSD",1760107442438,0.00154159,121520.0,121510.0,1.11861808]
["bitfinex","BTCUSD",1760107442649,0.00920112,121520.0,121510.0,1.35245808]
["bitfinex","BTCUSD",1760107443290,0.00154159,121520.0,121510.0,1.45761808]
["bitfinex","BTCUSD",1760107443517,0.00154159,121520.0,121510.0,1.77713808]
["bitfinex","BTCUSD",1760107443747,0.00154159,121520.0,121510.0,1.77813808]
["bitfinex","BTCUSD",1760107444040,0.00154159,121520.0,121510.0,1.69345808]
["bitfinex","BTCUSD",1760107444260,0.00154159,121520.0,121510.0,1.77913808]
["bitfinex","BTCUSD",1760107444477,0.00154159,121520.0,121510.0,1.69345808]
["bitfinex","BTCUSD",1760107444698,0.00920187,121520.0,121510.0,0.36809612]
["bitfinex","BTCUSD",1760107444934,0.03409187,121520.0,121510.0,0.56351612]
["bitfinex","BTCUSD",1760107445168,0.00920125,121520.0,121510.0,0.60153612]
["bitfinex","BTCUSD",1760107446160,0.00920125,121520.0,121510.0,0.9772971]
["bitfinex","BTCUSD",1760107446384,0.00920125,121520.0,121510.0,0.60153612]
["bitfinex","BTCUSD",1760107447082,0.00154159,121520.0,121510.0,0.7434571]
["bitfinex","BTCUSD",1760107447311,0.00154159,121520.0,121510.0,0.9772971]
["bitfinex","BTCUSD",1760107447778,0.00154159,121520.0,121510.0,0.7434571]
["bitfinex","BTCUSD",1760107448008,0.00154159,121520.0,121510.0,0.9772971]
["bitfinex","BTCUSD",1760107448466,0.00154159,121520.0,121510.0,0.7434571]
["bitfinex","BTCUSD",1760107448695,0.00154159,121520.0,121510.0,0.9772971]
["bitfinex","BTCUSD",1760107448921,0.00154159,121520.0,121510.0,0.7434571]
["bitfinex","BTCUSD",1760107449124,0.00154159,121520.0,121510.0,0.9772971]
["bitfinex","BTCUSD",1760107449834,0.00154159,121520.0,121510.0,0.7434571]
["bitfinex","BTCUSD",1760107450053,0.00154159,121520.0,121510.0,0.9772971]
["bitfinex","BTCUSD",1760107451286,0.00154159,121520.0,121510.0,0.7434571]
["bitfinex","BTCUSD",1760107451486,0.00154159,121520.0,121510.0,0.9772971]
["bitfinex","BTCUSD",1760107452182,0.54031594,121540.0,121520.0,0.16456906]
["bitfinex","BTCUSD",1760107452410,0.16456841,121530.0,121520.0,0.61609462]
["bitfinex","BTCUSD",1760107452615,0.54032939,121530.0,121520.0,0.64146462]
["bitfinex","BTCUSD",1760107453062,0.37576098,121530.0,121520.0,0.40762462]
["bitfinex","BTCUSD",1760107453257,0.54032939,121530.0,121520.0,0.64146462]
["bitfinex","BTCUSD",1760107453483,0.37576098,121530.0,121520.0,0.40762462]
["bitfinex","BTCUSD",1760107453691,0.39236098,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1760107453907,0.37576098,121540.0,121530.0,0.30276378]
["bitfinex","BTCUSD",1760107454114,0.1898107,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760107454353,0.00728927,121550.0,121540.0,0.26351035]
["bitfinex","BTCUSD",1760107454566,0.00728927,121550.0,121540.0,0.48089487]
["bitfinex","BTCUSD",1760107454791,0.00728927,121550.0,121540.0,0.93977791]
["bitfinex","BTCUSD",1760107455005,0.00728927,121550.0,121540.0,1.01977471]
["bitfinex","BTCUSD",1760107455211,0.00728927,121550.0,121540.0,0.78593471]
["bitfinex","BTCUSD",1760107455411,0.00728927,121550.0,121540.0,0.41017373]
["bitfinex","BTCUSD",1760107455654,0.00728927,121550.0,121540.0,1.01977471]
["bitfinex","BTCUSD",1760107455870,0.00728927,121550.0,121540.0,0.64401373]
["bitfinex","BTCUSD",1760107456069,0.00728927,121550.0,121540.0,0.41017373]
["bitfinex","BTCUSD",1760107456301,0.00728927,121550.0,121540.0,0.64401373]
["bitfinex","BTCUSD",1760107456747,0.00728927,121550.0,121540.0,1.01977471]
["bitfinex","BTCUSD",1760107457159,0.00728927,121550.0,121540.0,1.02077471]
["bitfinex","BTCUSD",1760107457517,0.00728927,121550.0,121540.0,0.64501373]
["bitfinex","BTCUSD",1760107457958,0.00728927,121550.0,121540.0,1.02077471]
["bitfinex","BTCUSD",1760107458165,0.00728927,121550.0,121540.0,0.41117373]
["bitfinex","BTCUSD",1760107458394,0.5491326,121550.0,121540.0,0.60699373]
["bitfinex","BTCUSD",1760107458616,0.5920026,121550.0,121540.0,0.0809968]
["bitfinex","BTCUSD",1760107458838,0.25384162,121550.0,121540.0,0.23484]
["bitfinex","BTCUSD",1760107459053,0.6296026,121550.0,121540.0,0.23484]
["bitfinex","BTCUSD",1760107459549,0.5920026,121550.0,121540.0,0.02637]
["bitfinex","BTCUSD",1760107459778,0.5920026,121550.0,121540.0,0.26017]
["bitfinex","BTCUSD",1760107459992,0.5920026,121550.0,121540.0,0.42472487]
["bitfinex","BTCUSD",1760107460204,0.5920026,121550.0,121540.0,0.32873604]
["bitfinex","BTCUSD",1760107461100,0.5920026,121550.0,121540.0,0.09493604]
["bitfinex","BTCUSD",1760107461318,0.5920026,121550.0,121540.0,0.02637]
["bitfinex","BTCUSD",1760107462325,0.5920026,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760107462550,0.6296026,121550.0,121530.0,0.49473555]
["bitfinex","BTCUSD",1760107462772,0.37576098,121540.0,121530.0,0.57785761]
["bitfinex","BTCUSD",1760107462999,0.54031585,121540.0,121530.0,0.36942761]
["bitfinex","BTCUSD",1760107463241,0.54031585,121540.0,121530.0,0.60322761]
["bitfinex","BTCUSD",1760107463477,0.37576098,121540.0,121530.0,0.60322761]
["bitfinex","BTCUSD",1760107463724,0.95811683,121540.0,121530.0,0.08371853]
["bitfinex","BTCUSD",1760107463958,0.99418683,121540.0,121530.0,0.03923853]
["bitfinex","BTCUSD",1760107464213,0.99418683,121540.0,121530.0,0.04023853]
["bitfinex","BTCUSD",1760107464658,0.99418683,121540.0,121530.0,0.03923853]
["bitfinex","BTCUSD",1760107465114,0.95811683,121540.0,121530.0,0.06542853]
["bitfinex","BTCUSD",1760107465345,0.20659487,121540.0,121530.0,0.03923853]
["bitfinex","BTCUSD",1760107465565,0.99418683,121540.0,121530.0,0.03923853]
["bitfinex","BTCUSD",1760107466173,0.99418683,121540.0,121530.0,0.04023853]
["bitfinex","BTCUSD",1760107466882,0.17183061,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760107467127,0.78139159,121550.0,121540.0,0.29192105]
["bitfinex","BTCUSD",1760107467329,0.40563061,121550.0,121540.0,0.29192105]
["bitfinex","BTCUSD",1760107467536,0.78139159,121550.0,121540.0,0.29192105]
["bitfinex","BTCUSD",1760107468170,0.38305025,121550.0,121540.0,0.29192105]
["bitfinex","BTCUSD",1760107468409,0.61685025,121550.0,121540.0,0.29192105]
["bitfinex","BTCUSD",1760107468619,0.7829326,121550.0,121540.0,0.29192105]
["bitfinex","BTCUSD",1760107469779,0.40717162,121550.0,121540.0,0.29192105]
["bitfinex","BTCUSD",1760107470004,0.7829326,121550.0,121540.0,0.29192105]
["bitfinex","BTCUSD",1760107472182,0.40717162,121550.0,121540.0,0.29192105]
["bitfinex","BTCUSD",1760107472401,0.7829326,121550.0,121540.0,0.29192105]
["bitfinex","BTCUSD",1760107472627,0.61839126,121550.0,121540.0,0.29192105]
["bitfinex","BTCUSD",1760107472851,0.7829326,121550.0,121540.0,0.29192105]
["bitfinex","BTCUSD",1760107473761,0.40717162,121550.0,121540.0,0.29192105]
["bitfinex","BTCUSD",1760107473979,0.7829326,121550.0,121540.0,0.29192105]
["bitfinex","BTCUSD",1760107474412,0.61839126,121550.0,121540.0,0.29192105]
["bitfinex","BTCUSD",1760107474889,0.24263028,121550.0,121540.0,0.29192105]
["bitfinex","BTCUSD",1760107475116,0.00883028,121550.0,121540.0,0.29192105]
["bitfinex","BTCUSD",1760107475345,0.00883028,121550.0,121540.0,0.98460409]
["bitfinex","BTCUSD",1760107475569,0.00883028,121550.0,121540.0,0.60884311]
["bitfinex","BTCUSD",1760107476077,0.00883028,121550.0,121540.0,0.37504311]
["bitfinex","BTCUSD",1760107476319,0.00883028,121550.0,121540.0,0.60884311]
["bitfinex","BTCUSD",1760107478586,0.77408896,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760107478821,0.77408896,121560.0,121550.0,0.28550979]
["bitfinex","BTCUSD",1760107479044,0.77408896,121560.0,121550.0,0.32480979]
["bitfinex","BTCUSD",1760107479924,0.77408896,121560.0,121550.0,0.16026845]
["bitfinex","BTCUSD",1760107480159,0.77408896,121560.0,121550.0,0.32480979]
["bitfinex","BTCUSD",1760107480160,0.37576098,121560.0,121550.0,0.32480979]
["bitfinex","BTCUSD",1760107480371,0.60956098,121560.0,121550.0,0.32480979]
["bitfinex","BTCUSD",1760107484367,0.61007455,121560.0,121550.0,0.32480979]
["bitfinex","BTCUSD",1760107485135,0.77460235,121560.0,121550.0,0.32480979]
["bitfinex","BTCUSD",1760107485609,0.61007455,121560.0,121550.0,0.32480979]
["bitfinex","BTCUSD",1760107486282,0.75203553,121560.0,121550.0,0.32480979]
["bitfinex","BTCUSD",1760107486497,0.99907333,121560.0,121550.0,0.07733845]
["bitfinex","BTCUSD",1760107486715,0.16454134,121550.0,121540.0,0.54534311]
["bitfinex","BTCUSD",1760107486920,0.54030232,121550.0,121540.0,0.22846105]
["bitfinex","BTCUSD",1760107487161,0.56594232,121550.0,121540.0,0.48674105]
["bitfinex","BTCUSD",1760107487382,0.56594232,121550.0,121540.0,0.25298105]
["bitfinex","BTCUSD",1760107487592,0.79970232,121550.0,121540.0,0.48674105]
["bitfinex","BTCUSD",1760107487852,0.56594232,121550.0,121540.0,0.48674105]
["bitfinex","BTCUSD",1760107488063,0.79970232,121550.0,121540.0,0.48674105]
["bitfinex","BTCUSD",1760107488514,0.79970232,121550.0,121540.0,0.08842618]
["bitfinex","BTCUSD",1760107488727,0.81788232,121550.0,121540.0,0.48674105]
["bitfinex","BTCUSD",1760107488940,0.81788232,121550.0,121540.0,0.08842618]
["bitfinex","BTCUSD",1760107489163,0.81788232,121550.0,121540.0,0.25298105]
["bitfinex","BTCUSD",1760107489621,0.94317009,121550.0,121540.0,0.25298105]
["bitfinex","BTCUSD",1760107489862,0.44212134,121550.0,121540.0,0.25298105]
["bitfinex","BTCUSD",1760107491588,0.41648134,121550.0,121540.0,0.25298105]
["bitfinex","BTCUSD",1760107491805,0.44183134,121550.0,121540.0,0.25298105]
["bitfinex","BTCUSD",1760107492458,0.44183134,121550.0,121540.0,0.08842618]
["bitfinex","BTCUSD",1760107492669,0.44183134,121550.0,121540.0,0.25298105]
["bitfinex","BTCUSD",1760107493109,0.98259009,121550.0,121540.0,0.04506618]
["bitfinex","BTCUSD",1760107493336,0.16455487,121540.0,121530.0,0.45777929]
["bitfinex","BTCUSD",1760107493565,0.66560362,121540.0,121530.0,0.54105262]
["bitfinex","BTCUSD",1760107493771,0.66560362,121540.0,121530.0,0.60528262]
["bitfinex","BTCUSD",1760107493982,0.16455487,121540.0,121530.0,0.60528262]
["bitfinex","BTCUSD",1760107494432,0.72348009,121550.0,121530.0,0.37152262]
["bitfinex","BTCUSD",1760107494654,0.23376,121550.0,121540.0,0.22249487]
["bitfinex","BTCUSD",1760107494903,0.23376,121550.0,121540.0,0.32605362]
["bitfinex","BTCUSD",1760107495116,0.39830134,121550.0,121540.0,0.32605362]
["bitfinex","BTCUSD",1760107495768,0.39830134,121550.0,121540.0,0.16149875]
["bitfinex","BTCUSD",1760107496225,0.39830134,121550.0,121540.0,0.32605362]
["bitfinex","BTCUSD",1760107496890,0.42365134,121550.0,121540.0,0.12190875]
["bitfinex","BTCUSD",1760107497103,0.44183134,121550.0,121540.0,0.04299]
["bitfinex","BTCUSD",1760107497996,0.44183134,121550.0,121540.0,0.20754487]
["bitfinex","BTCUSD",1760107498217,0.44183134,121550.0,121540.0,0.04299]
["bitfinex","BTCUSD",1760107499721,0.44183134,121550.0,121540.0,0.20754487]
["bitfinex","BTCUSD",1760107500154,0.16454134,121550.0,121540.0,0.24713487]
["bitfinex","BTCUSD",1760107500371,0.42365134,121550.0,121540.0,0.16139875]
["bitfinex","BTCUSD",1760107500585,0.42365134,121550.0,121540.0,0.12180875]
["bitfinex","BTCUSD",1760107500796,0.44130134,121550.0,121540.0,0.12180875]
["bitfinex","BTCUSD",1760107501004,0.98206009,121550.0,121540.0,0.07881875]
["bitfinex","BTCUSD",1760107501262,0.16455487,121540.0,121530.0,0.04076328]
["bitfinex","BTCUSD",1760107501506,0.68358362,121540.0,121530.0,0.00152475]
["bitfinex","BTCUSD",1760107501725,0.74864362,121540.0,121530.0,0.00152475]
["bitfinex","BTCUSD",1760107501952,0.98240362,121540.0,121530.0,0.00152475]
["bitfinex","BTCUSD",1760107502166,1.58755758,121540.0,121530.0,0.00152475]
["bitfinex","BTCUSD",1760107502377,1.82131758,121540.0,121530.0,0.00152475]
["bitfinex","BTCUSD",1760107502628,1.82897794,121540.0,121530.0,0.00152475]
["bitfinex","BTCUSD",1760107503293,1.82131758,121540.0,121530.0,0.00152475]
["bitfinex","BTCUSD",1760107504158,1.82231758,121540.0,121530.0,0.00152475]
["bitfinex","BTCUSD",1760107504814,1.58855758,121540.0,121530.0,0.00152475]
["bitfinex","BTCUSD",1760107505035,0.6656578,121500.0,121490.0,0.06619503]
["bitfinex","BTCUSD",1760107505241,0.9172378,121500.0,121490.0,0.06619503]
["bitfinex","BTCUSD",1760107505451,0.9809178,121500.0,121490.0,0.06619503]
["bitfinex","BTCUSD",1760107505683,0.9809178,121500.0,121490.0,0.0682507]
["bitfinex","BTCUSD",1760107505899,0.9809178,121500.0,121490.0,0.00205567]
["bitfinex","BTCUSD",1760107506121,0.9809178,121500.0,121490.0,0.16667827]
["bitfinex","BTCUSD",1760107506122,0.47986905,121500.0,121490.0,0.16667827]
["bitfinex","BTCUSD",1760107506348,0.9421078,121500.0,121490.0,0.06140196]
["bitfinex","BTCUSD",1760107506551,0.9809178,121500.0,121490.0,0.03702196]
["bitfinex","BTCUSD",1760107507002,0.9809178,121500.0,121490.0,0.03802196]
["bitfinex","BTCUSD",1760107508237,0.9809178,121500.0,121490.0,0.03902196]
["bitfinex","BTCUSD",1760107508630,0.9809178,121500.0,121490.0,0.00405567]
["bitfinex","BTCUSD",1760107510369,0.99733305,121500.0,121490.0,0.00405567]
["bitfinex","BTCUSD",1760107511732,0.72476305,121500.0,121490.0,0.02843567]
["bitfinex","BTCUSD",1760107511958,0.99737305,121500.0,121490.0,0.00405567]
["bitfinex","BTCUSD",1760107513609,0.95856305,121500.0,121490.0,0.04665567]
["bitfinex","BTCUSD",1760107513818,0.4148243,121500.0,121490.0,0.07331183]
["bitfinex","BTCUSD",1760107514071,0.4148243,121500.0,121490.0,0.29131669]
["bitfinex","BTCUSD",1760107514274,0.4148243,121500.0,121490.0,0.27485443]
["bitfinex","BTCUSD",1760107514511,0.1824155,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1760107514708,0.4162155,121510.0,121500.0,0.0426]
["bitfinex","BTCUSD",1760107514924,0.4410855,121510.0,121500.0,0.07170188]
["bitfinex","BTCUSD",1760107515342,0.94213425,121510.0,121500.0,0.07170188]
["bitfinex","BTCUSD",1760107515599,0.1728342,121520.0,121500.0,0.10862188]
["bitfinex","BTCUSD",1760107515857,0.18242049,121530.0,121510.0,0.2197355]
["bitfinex","BTCUSD",1760107516087,0.39838196,121520.0,121510.0,0.2197355]
["bitfinex","BTCUSD",1760107516314,0.50475162,121530.0,121520.0,0.20718196]
["bitfinex","BTCUSD",1760107516550,0.39855162,121530.0,121520.0,0.24410196]
["bitfinex","BTCUSD",1760107516763,0.41508812,121530.0,121520.0,0.24410196]
["bitfinex","BTCUSD",1760107516975,0.41508812,121530.0,121520.0,0.07952]
["bitfinex","BTCUSD",1760107517627,0.16458196,121520.0,121510.0,0.07051955]
["bitfinex","BTCUSD",1760107517864,0.1645955,121510.0,121500.0,0.02910188]
["bitfinex","BTCUSD",1760107518090,0.16460905,121500.0,121490.0,0.04487616]
["bitfinex","BTCUSD",1760107518314,0.1646226,121490.0,121480.0,0.01822]
["bitfinex","BTCUSD",1760107518548,0.89947135,121490.0,121480.0,0.26597821]
["bitfinex","BTCUSD",1760107518794,0.94216135,121490.0,121480.0,0.29035821]
["bitfinex","BTCUSD",1760107519013,0.4162426,121490.0,121480.0,0.32727821]
["bitfinex","BTCUSD",1760107519231,0.4162426,121490.0,121480.0,0.37911593]
["bitfinex","BTCUSD",1760107520371,0.4162426,121490.0,121480.0,0.38011593]
["bitfinex","BTCUSD",1760107520563,0.3984226,121490.0,121480.0,0.38011593]
["bitfinex","BTCUSD",1760107520779,0.3984226,121490.0,121480.0,0.38268574]
["bitfinex","BTCUSD",1760107520993,0.4232926,121490.0,121480.0,0.34676574]
["bitfinex","BTCUSD",1760107521214,0.4232926,121490.0,121480.0,0.18212959]
["bitfinex","BTCUSD",1760107521428,0.4232926,121490.0,121480.0,0.34676574]
["bitfinex","BTCUSD",1760107521653,0.3984226,121490.0,121480.0,0.38368574]
["bitfinex","BTCUSD",1760107522291,0.1646226,121490.0,121480.0,0.38368574]
["bitfinex","BTCUSD",1760107522506,0.3984226,121490.0,121480.0,0.38368574]
["bitfinex","BTCUSD",1760107524216,0.6834778,121500.0,121480.0,0.38368574]
["bitfinex","BTCUSD",1760107524387,0.2338,121490.0,121480.0,0.38111593]
["bitfinex","BTCUSD",1760107524755,0.9172778,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1760107524965,0.9421478,121500.0,121490.0,0.24357645]
["bitfinex","BTCUSD",1760107525205,0.04269,121500.0,121490.0,0.26179645]
["bitfinex","BTCUSD",1760107525452,0.17282527,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1760107525660,0.40662527,121510.0,121500.0,0.0590609]
["bitfinex","BTCUSD",1760107525887,0.43149527,121510.0,121500.0,0.0590609]
["bitfinex","BTCUSD",1760107526163,0.43149527,121510.0,121500.0,0.09240033]
["bitfinex","BTCUSD",1760107526600,0.44931527,121510.0,121500.0,0.09240033]
["bitfinex","BTCUSD",1760107526881,0.17282527,121510.0,121500.0,0.12932033]
["bitfinex","BTCUSD",1760107527106,0.19063105,121520.0,121500.0,0.29392938]
["bitfinex","BTCUSD",1760107527330,0.19842267,121520.0,121510.0,0.01822]
["bitfinex","BTCUSD",1760107527549,0.19842267,121520.0,121510.0,0.10539685]
["bitfinex","BTCUSD",1760107527767,0.43222267,121520.0,121510.0,0.10539685]
["bitfinex","BTCUSD",1760107528015,0.45709267,121520.0,121510.0,0.06847685]
["bitfinex","BTCUSD",1760107528226,0.95814142,121520.0,121510.0,0.06847685]
["bitfinex","BTCUSD",1760107528432,0.9581497,121520.0,121510.0,0.06847685]
["bitfinex","BTCUSD",1760107528640,0.9969597,121520.0,121510.0,0.02587685]
["bitfinex","BTCUSD",1760107529296,0.9154597,121520.0,121510.0,0.1218564]
["bitfinex","BTCUSD",1760107529508,0.7065297,121520.0,121510.0,0.0849364]
["bitfinex","BTCUSD",1760107529717,0.9403297,121520.0,121510.0,0.0849364]
["bitfinex","BTCUSD",1760107530150,0.9581497,121520.0,121510.0,0.0849364]
["bitfinex","BTCUSD",1760107530359,0.18061095,121520.0,121510.0,0.1218564]
["bitfinex","BTCUSD",1760107530575,0.40618186,121520.0,121510.0,0.2864519]
["bitfinex","BTCUSD",1760107530782,0.40618186,121520.0,121510.0,0.26999235]
["bitfinex","BTCUSD",1760107531863,0.75362061,121520.0,121510.0,0.02587685]
["bitfinex","BTCUSD",1760107532080,0.16460905,121500.0,121490.0,0.22643385]
["bitfinex","BTCUSD",1760107532294,0.6656578,121500.0,121490.0,0.15591591]
["bitfinex","BTCUSD",1760107532523,0.7471578,121500.0,121490.0,0.05457385]
["bitfinex","BTCUSD",1760107532746,0.1646226,121490.0,121480.0,0.01822]
["bitfinex","BTCUSD",1760107532975,0.68349135,121490.0,121480.0,0.10134206]
["bitfinex","BTCUSD",1760107533265,0.70836135,121490.0,121480.0,0.12572206]
["bitfinex","BTCUSD",1760107533973,0.70836135,121490.0,121480.0,0.12672206]
["bitfinex","BTCUSD",1760107534197,0.74521135,121490.0,121480.0,0.03565066]
["bitfinex","BTCUSD",1760107534677,0.70836135,121490.0,121480.0,0.05989066]
["bitfinex","BTCUSD",1760107534915,0.94220135,121490.0,121480.0,0.22452681]
["bitfinex","BTCUSD",1760107535188,0.94220135,121490.0,121480.0,0.22552681]
["bitfinex","BTCUSD",1760107535436,0.97905135,121490.0,121480.0,0.20128681]
["bitfinex","BTCUSD",1760107535687,0.97905135,121490.0,121480.0,0.03922047]
["bitfinex","BTCUSD",1760107535949,0.70836135,121490.0,121480.0,0.22809662]
["bitfinex","BTCUSD",1760107536163,0.94224135,121490.0,121480.0,0.22809662]
["bitfinex","BTCUSD",1760107536619,0.94224135,121490.0,121480.0,0.06346047]
["bitfinex","BTCUSD",1760107536840,0.97909135,121490.0,121480.0,0.03922047]
["bitfinex","BTCUSD",1760107537751,0.18242905,121500.0,121480.0,0.28578662]
["bitfinex","BTCUSD",1760107537951,0.40614305,121500.0,121490.0,0.1838826]
["bitfinex","BTCUSD",1760107538165,0.40614305,121500.0,121490.0,0.28941954]
["bitfinex","BTCUSD",1760107538328,0.18995905,121500.0,121490.0,0.25304521]
["bitfinex","BTCUSD",1760107538550,0.9427078,121500.0,121490.0,0.08842261]
["bitfinex","BTCUSD",1760107538909,0.9427078,121500.0,121490.0,0.04492261]
["bitfinex","BTCUSD",1760107539117,0.9795578,121500.0,121490.0,0.04492261]
["bitfinex","BTCUSD",1760107539786,0.7456778,121500.0,121490.0,0.04492261]
["bitfinex","BTCUSD",1760107540034,0.8995378,121500.0,121490.0,0.29147521]
["bitfinex","BTCUSD",1760107540241,0.8995378,121500.0,121490.0,0.12785261]
["bitfinex","BTCUSD",1760107540448,0.8995378,121500.0,121490.0,0.25404521]
["bitfinex","BTCUSD",1760107540661,0.8994978,121500.0,121490.0,0.25504521]
["bitfinex","BTCUSD",1760107540837,0.9426678,121500.0,121490.0,0.09042261]
["bitfinex","BTCUSD",1760107541259,0.9173178,121500.0,121490.0,0.10688487]
["bitfinex","BTCUSD",1760107541459,0.9173178,121500.0,121490.0,0.25504521]
["bitfinex","BTCUSD",1760107541685,0.41626905,121500.0,121490.0,0.25504521]
["bitfinex","BTCUSD",1760107542293,0.18242905,121500.0,121490.0,0.09042261]
["bitfinex","BTCUSD",1760107542527,0.70109669,121510.0,121490.0,0.30993747]
["bitfinex","BTCUSD",1760107542738,0.1722481,121510.0,121500.0,0.18386905]
["bitfinex","BTCUSD",1760107542940,0.0076526,121510.0,121500.0,0.29022491]
["bitfinex","BTCUSD",1760107543150,0.2063911,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1760107543369,0.37097306,121520.0,121510.0,0.22455505]
["bitfinex","BTCUSD",1760107543579,0.39632306,121520.0,121510.0,0.0435]
["bitfinex","BTCUSD",1760107543790,0.21595136,121520.0,121510.0,0.2080955]
["bitfinex","BTCUSD",1760107543998,0.23392,121520.0,121510.0,0.30224575]
["bitfinex","BTCUSD",1760107544203,0.39850196,121520.0,121510.0,0.30224575]
["bitfinex","BTCUSD",1760107544575,0.16458196,121520.0,121510.0,0.30224575]
["bitfinex","BTCUSD",1760107544785,0.39846196,121520.0,121510.0,0.30224575]
["bitfinex","BTCUSD",1760107545434,0.39846196,121520.0,121510.0,0.13765025]
["bitfinex","BTCUSD",1760107545635,0.70852633,121530.0,121510.0,0.3187053]
["bitfinex","BTCUSD",1760107545854,0.39846196,121520.0,121510.0,0.34693781]
["bitfinex","BTCUSD",1760107546064,0.23388,121520.0,121510.0,0.34693781]
["bitfinex","BTCUSD",1760107546487,0.23388,121520.0,121510.0,0.38536781]
["bitfinex","BTCUSD",1760107546833,0.69070633,121530.0,121510.0,0.38536781]
["bitfinex","BTCUSD",1760107547038,0.18965758,121530.0,121520.0,0.05769]
["bitfinex","BTCUSD",1760107547238,0.44888758,121530.0,121520.0,0.24854474]
["bitfinex","BTCUSD",1760107547452,0.18142844,121530.0,121520.0,0.28697474]
["bitfinex","BTCUSD",1760107547660,0.76249719,121530.0,121520.0,0.04046278]
["bitfinex","BTCUSD",1760107547873,0.76249719,121530.0,121510.0,0.05572025]
["bitfinex","BTCUSD",1760107547874,0.16458196,121520.0,121510.0,0.05572025]
["bitfinex","BTCUSD",1760107548073,0.68271071,121520.0,121510.0,0.05572025]
["bitfinex","BTCUSD",1760107548301,0.1645955,121510.0,121500.0,0.26598361]
["bitfinex","BTCUSD",1760107548511,0.16464588,121510.0,121500.0,0.34910697]
["bitfinex","BTCUSD",1760107548713,0.16464588,121510.0,121500.0,0.37324697]
["bitfinex","BTCUSD",1760107548921,0.66569463,121510.0,121500.0,0.21017955]
["bitfinex","BTCUSD",1760107549134,0.74825463,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107549359,1.32225463,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107550205,1.32229463,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107550428,1.17137669,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107550632,1.71314175,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107551470,1.80685132,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107551676,1.79920626,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107554673,0.54857588,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107554917,0.44265588,121510.0,121500.0,0.04382163]
["bitfinex","BTCUSD",1760107555162,0.44265588,121510.0,121500.0,0.02971115]
["bitfinex","BTCUSD",1760107555418,0.48128588,121510.0,121500.0,0.02971115]
["bitfinex","BTCUSD",1760107555669,1.01563789,121510.0,121500.0,0.02971115]
["bitfinex","BTCUSD",1760107556139,0.78155789,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107556376,1.01563789,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107556613,1.50467995,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107556853,1.73887995,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107557052,1.50467995,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107557260,1.73887995,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107557478,1.50467995,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107557789,1.73887995,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107558192,1.50467995,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107558394,1.82451995,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107559879,1.82447995,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107560106,1.12136588,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107560331,0.67288588,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107560574,0.90708588,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107561014,0.78277588,121510.0,121500.0,0.02568163]
["bitfinex","BTCUSD",1760107561246,0.82140588,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107561467,1.35579789,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107562389,1.12155789,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107562612,1.35579789,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107563756,1.12155789,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107563975,1.35579789,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107564918,1.12155789,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107565141,1.76903185,121510.0,121500.0,0.00154163]
["bitfinex","BTCUSD",1760107565639,2.36918386,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107565883,6.69513868,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107566119,6.94709073,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107566360,1.11144671,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107566602,1.88015872,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107567297,2.10975872,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107567770,1.78971872,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107568004,3.04694753,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107568241,3.13266753,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107568474,3.05267073,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107568965,2.62407073,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107569191,1.55536671,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107569423,1.85777466,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107569662,1.84248667,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107569885,1.92820667,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107570112,2.02238667,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107570333,2.08810667,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107570568,2.34713707,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107570831,2.11285707,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107571020,2.3647529,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107571463,2.66482491,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107571465,2.74482171,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107571691,2.97910171,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107572149,3.22599268,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107572627,2.99171268,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107572850,3.22803268,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107573520,3.52803268,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107575567,3.81296121,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107576055,3.81292121,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107576316,3.6036812,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107576590,3.8379212,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107576835,3.7522012,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107577068,3.8379212,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107577514,5.11547808,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107578463,4.45259808,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107578658,5.11547808,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107578808,5.11549331,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107579680,5.14488708,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107580566,5.12284464,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107581444,4.88860464,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107581658,5.23750152,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107582115,5.23750833,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107582336,5.23650833,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107582997,5.51802413,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107584641,5.51800161,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107585312,4.85516161,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107585507,5.47397347,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107587322,4.81109347,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107587550,5.47397347,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107587989,5.48197347,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107588231,5.49719144,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107588681,5.55597899,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1760107589319,5.55597899,121510.0,121450.0,0.06619503]
["bitfinex","BTCUSD",1760107589320,1.88756986,121460.0,121450.0,0.06619503]
["bitfinex","BTCUSD",1760107589561,2.30778192,121460.0,121450.0,0.06619503]
["bitfinex","BTCUSD",1760107589767,2.36993192,121460.0,121450.0,0.06619503]
["bitfinex","BTCUSD",1760107590412,2.36989192,121460.0,121450.0,0.23087185]
["bitfinex","BTCUSD",1760107590634,0.75827021,121460.0,121450.0,0.28058033]
["bitfinex","BTCUSD",1760107590890,0.75827021,121460.0,121450.0,0.2718353]
["bitfinex","BTCUSD",1760107590891,8.286e-05,121460.0,121450.0,0.2718353]
["bitfinex","BTCUSD",1760107591125,0.85335347,121460.0,121450.0,0.02508848]
["bitfinex","BTCUSD",1760107591337,1.22973082,121460.0,121450.0,0.1897653]
["bitfinex","BTCUSD",1760107591545,1.22973082,121460.0,121450.0,0.1887653]
["bitfinex","BTCUSD",1760107592414,0.45457021,121460.0,121450.0,0.1887653]
["bitfinex","BTCUSD",1760107592626,0.61062021,121460.0,121450.0,0.24774682]
["bitfinex","BTCUSD",1760107593064,0.5046497,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1760107593279,1.13974705,121470.0,121460.0,0.18846851]
["bitfinex","BTCUSD",1760107593501,0.90558705,121470.0,121460.0,0.18846851]
["bitfinex","BTCUSD",1760107593710,1.13974705,121470.0,121460.0,0.22952804]
["bitfinex","BTCUSD",1760107593926,0.7388097,121470.0,121460.0,0.28585804]
["bitfinex","BTCUSD",1760107594161,1.11518705,121470.0,121460.0,0.28585804]
["bitfinex","BTCUSD",1760107594347,1.14017705,121470.0,121460.0,0.24743804]
["bitfinex","BTCUSD",1760107594559,1.14017705,121470.0,121460.0,0.20622804]
["bitfinex","BTCUSD",1760107594817,1.14017705,121470.0,121460.0,0.04156478]
["bitfinex","BTCUSD",1760107595086,1.17708705,121470.0,121460.0,0.04156478]
["bitfinex","BTCUSD",1760107595301,1.1847705,121470.0,121460.0,0.00050525]
["bitfinex","BTCUSD",1760107595735,0.77148315,121470.0,121460.0,0.18846851]
["bitfinex","BTCUSD",1760107595982,1.1478605,121470.0,121460.0,0.20637851]
["bitfinex","BTCUSD",1760107596437,1.17708705,121470.0,121460.0,0.00050525]
["bitfinex","BTCUSD",1760107597265,1.14017705,121470.0,121460.0,0.00050525]
["bitfinex","BTCUSD",1760107598693,0.5296397,121470.0,121460.0,0.20637851]
["bitfinex","BTCUSD",1760107598907,1.11514705,121470.0,121460.0,0.28377504]
["bitfinex","BTCUSD",1760107599389,0.7387697,121470.0,121460.0,0.28377504]
["bitfinex","BTCUSD",1760107599702,1.11514705,121470.0,121460.0,0.28377504]
["bitfinex","BTCUSD",1760107600823,1.14013705,121470.0,121460.0,0.20843495]
["bitfinex","BTCUSD",1760107601043,1.14013705,121470.0,121460.0,0.04377169]
["bitfinex","BTCUSD",1760107601271,1.14013705,121470.0,121460.0,0.02047169]
["bitfinex","BTCUSD",1760107601720,1.14013705,121470.0,121460.0,0.18513495]
["bitfinex","BTCUSD",1760107601933,1.14013705,121470.0,121460.0,0.20843495]
["bitfinex","BTCUSD",1760107602326,1.14013705,121470.0,121460.0,0.04377169]
["bitfinex","BTCUSD",1760107602562,0.97548735,121470.0,121460.0,0.2349928]
["bitfinex","BTCUSD",1760107602771,1.14013705,121470.0,121460.0,0.2349928]
["bitfinex","BTCUSD",1760107603408,1.14013705,121470.0,121460.0,0.1937828]
["bitfinex","BTCUSD",1760107604063,0.90601705,121470.0,121460.0,0.2170828]
["bitfinex","BTCUSD",1760107604293,1.11502705,121470.0,121460.0,0.2734128]
["bitfinex","BTCUSD",1760107604720,0.95037735,121470.0,121460.0,0.2734128]
["bitfinex","BTCUSD",1760107604960,1.11502705,121470.0,121460.0,0.2734128]
["bitfinex","BTCUSD",1760107605196,1.11502705,121470.0,121460.0,0.2349928]
["bitfinex","BTCUSD",1760107605647,1.11502705,121470.0,121460.0,0.2734128]
["bitfinex","BTCUSD",1760107606100,0.7386497,121470.0,121460.0,0.2734128]
["bitfinex","BTCUSD",1760107606330,1.11502705,121470.0,121460.0,0.2734128]
["bitfinex","BTCUSD",1760107607019,0.56682885,121480.0,121460.0,0.2734128]
["bitfinex","BTCUSD",1760107607249,0.54925885,121480.0,121460.0,0.23293636]
["bitfinex","BTCUSD",1760107607486,0.16463615,121480.0,121470.0,0.2209797]
["bitfinex","BTCUSD",1760107607704,0.39859615,121480.0,121470.0,0.3242765]
["bitfinex","BTCUSD",1760107607927,0.7750535,121480.0,121470.0,0.1596268]
["bitfinex","BTCUSD",1760107608144,0.5410135,121480.0,121470.0,0.3242765]
["bitfinex","BTCUSD",1760107608362,0.7750535,121480.0,121470.0,0.3242765]
["bitfinex","BTCUSD",1760107609218,0.5410135,121480.0,121470.0,0.3242765]
["bitfinex","BTCUSD",1760107609431,0.7750135,121480.0,121470.0,0.3242765]
["bitfinex","BTCUSD",1760107609678,0.7981135,121480.0,121470.0,0.3242765]
["bitfinex","BTCUSD",1760107610576,0.7750135,121480.0,121470.0,0.3242765]
["bitfinex","BTCUSD",1760107610768,0.8127535,121480.0,121470.0,0.1212068]
["bitfinex","BTCUSD",1760107611015,0.8505735,121480.0,121460.0,0.33831158]
["bitfinex","BTCUSD",1760107611452,0.77498705,121470.0,121460.0,0.0449731]
["bitfinex","BTCUSD",1760107611669,0.81284705,121470.0,121460.0,0.19172636]
["bitfinex","BTCUSD",1760107611867,0.83594705,121470.0,121460.0,0.19172636]
["bitfinex","BTCUSD",1760107612080,0.79808705,121470.0,121460.0,0.19172636]
["bitfinex","BTCUSD",1760107612293,0.79808705,121470.0,121460.0,0.21680636]
["bitfinex","BTCUSD",1760107612722,0.79808705,121470.0,121460.0,0.23499636]
["bitfinex","BTCUSD",1760107613163,0.79808705,121470.0,121460.0,0.07238954]
["bitfinex","BTCUSD",1760107613382,0.4217097,121470.0,121460.0,0.2188628]
["bitfinex","BTCUSD",1760107613607,0.92341453,121470.0,121460.0,0.2188628]
["bitfinex","BTCUSD",1760107614391,0.92341453,121470.0,121460.0,0.2370528]
["bitfinex","BTCUSD",1760107614905,0.92341453,121470.0,121460.0,0.1937828]
["bitfinex","BTCUSD",1760107615170,0.92341453,121470.0,121460.0,0.02911954]
["bitfinex","BTCUSD",1760107615402,0.92341453,121470.0,121460.0,0.1937828]
["bitfinex","BTCUSD",1760107615629,0.96127453,121470.0,121460.0,0.02911954]
["bitfinex","BTCUSD",1760107616072,1.30127453,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107617453,1.41458849,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107617705,1.71458849,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107618168,1.48058849,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107618384,1.71454849,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107619727,0.97888366,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107619943,1.80026849,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107620428,1.06460366,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107620655,1.80026849,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107622863,2.24346849,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107623123,2.00950849,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107623340,2.24346849,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107623697,1.74176366,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107623924,2.24346849,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107624139,1.92378849,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107624374,2.24346849,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107625651,2.15774849,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107625879,2.24346849,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107626533,2.00950849,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107626756,2.24346849,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107627430,1.92378849,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107627648,2.24346849,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107627877,1.42208366,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107628122,1.0335697,121470.0,121460.0,0.08114169]
["bitfinex","BTCUSD",1760107628354,1.2913097,121470.0,121460.0,0.07109737]
["bitfinex","BTCUSD",1760107628582,1.2913097,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107628583,1.82801453,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107628821,1.3263097,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107629041,1.59405453,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107629252,1.82801453,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107629540,1.0923497,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107629782,1.82805453,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107629994,1.06513453,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107630207,1.24035453,121470.0,121460.0,0.08114169]
["bitfinex","BTCUSD",1760107630418,1.29913453,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107632463,0.7624297,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107632668,0.7974297,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107632879,1.06513453,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107633006,1.29913453,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107634127,1.06513453,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107634348,1.29909453,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107634576,1.06513453,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107634789,1.29909453,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107635880,1.26409453,121470.0,121460.0,0.02678169]
["bitfinex","BTCUSD",1760107636117,0.7386097,121470.0,121460.0,0.04936809]
["bitfinex","BTCUSD",1760107636325,1.29909453,121470.0,121460.0,0.02514809]
["bitfinex","BTCUSD",1760107636553,1.29909453,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107637010,0.7973897,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107637258,0.5634297,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107637466,1.26409453,121470.0,121460.0,0.04472169]
["bitfinex","BTCUSD",1760107637704,1.29909453,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107638149,1.06513453,121470.0,121460.0,0.00256169]
["bitfinex","BTCUSD",1760107638362,1.26409453,121470.0,121460.0,0.02678169]
["bitfinex","BTCUSD",1760107638588,1.00635453,121470.0,121460.0,0.10737022]
["bitfinex","BTCUSD",1760107639017,1.26409453,121470.0,121460.0,0.10737022]
["bitfinex","BTCUSD",1760107639253,0.7623897,121470.0,121460.0,0.10737022]
["bitfinex","BTCUSD",1760107639469,0.92409453,121470.0,121460.0,0.10737022]
["bitfinex","BTCUSD",1760107640391,0.1646497,121470.0,121460.0,0.27203348]
["bitfinex","BTCUSD",1760107640617,0.17927615,121480.0,121460.0,0.27203348]
["bitfinex","BTCUSD",1760107640838,0.39859615,121480.0,121470.0,0.07082497]
["bitfinex","BTCUSD",1760107641079,0.39859615,121480.0,121470.0,0.10126317]
["bitfinex","BTCUSD",1760107641303,0.42237615,121480.0,121470.0,0.08906317]
["bitfinex","BTCUSD",1760107641560,0.92408098,121480.0,121470.0,0.08906317]
["bitfinex","BTCUSD",1760107641996,0.66634098,121480.0,121470.0,0.29013287]
["bitfinex","BTCUSD",1760107642228,0.90030098,121480.0,121470.0,0.2736679]
["bitfinex","BTCUSD",1760107642669,0.90030098,121480.0,121470.0,0.1090182]
["bitfinex","BTCUSD",1760107642890,0.66634098,121480.0,121470.0,0.12548317]
["bitfinex","BTCUSD",1760107643113,0.90030098,121480.0,121470.0,0.12548317]
["bitfinex","BTCUSD",1760107643531,0.16463615,121480.0,121470.0,0.12548317]
["bitfinex","BTCUSD",1760107643754,0.39859615,121480.0,121470.0,0.12548317]
["bitfinex","BTCUSD",1760107644185,0.90030098,121480.0,121470.0,0.12548317]
["bitfinex","BTCUSD",1760107644889,0.42237615,121480.0,121470.0,0.0725982]
["bitfinex","BTCUSD",1760107645104,0.93817098,121480.0,121470.0,0.0304382]
["bitfinex","BTCUSD",1760107645316,0.1646497,121470.0,121460.0,0.20933539]
["bitfinex","BTCUSD",1760107645533,0.66635453,121470.0,121460.0,0.26997539]
["bitfinex","BTCUSD",1760107646366,0.1646497,121470.0,121460.0,0.26997539]
["bitfinex","BTCUSD",1760107646802,0.91439098,121480.0,121460.0,0.27203183]
["bitfinex","BTCUSD",1760107647020,0.91439098,121480.0,121470.0,0.03440497]
["bitfinex","BTCUSD",1760107647261,0.93817098,121480.0,121470.0,0.07259804]
["bitfinex","BTCUSD",1760107647508,0.93817098,121480.0,121470.0,0.07414024]
["bitfinex","BTCUSD",1760107647991,0.91439098,121480.0,121470.0,0.07414024]
["bitfinex","BTCUSD",1760107648201,0.91439098,121480.0,121470.0,0.11056024]
["bitfinex","BTCUSD",1760107648410,0.93817098,121480.0,121470.0,0.12702521]
["bitfinex","BTCUSD",1760107648879,0.91439098,121480.0,121470.0,0.12702521]
["bitfinex","BTCUSD",1760107649119,0.91439098,121480.0,121470.0,0.29167491]
["bitfinex","BTCUSD",1760107649328,0.39855615,121480.0,121470.0,0.27520994]
["bitfinex","BTCUSD",1760107651021,0.39855615,121480.0,121470.0,0.11056024]
["bitfinex","BTCUSD",1760107651503,0.90026098,121480.0,121470.0,0.11056024]
["bitfinex","BTCUSD",1760107652328,0.39855615,121480.0,121470.0,0.27520994]
["bitfinex","BTCUSD",1760107652976,0.39855615,121480.0,121470.0,0.11056024]
["bitfinex","BTCUSD",1760107653188,0.42207615,121480.0,121470.0,0.11056024]
["bitfinex","BTCUSD",1760107653385,0.39855615,121480.0,121470.0,0.11056024]
["bitfinex","BTCUSD",1760107653793,0.90026098,121480.0,121470.0,0.11056024]
["bitfinex","BTCUSD",1760107653996,0.90026098,121480.0,121470.0,0.27520994]
["bitfinex","BTCUSD",1760107654440,0.66634098,121480.0,121470.0,0.27520994]
["bitfinex","BTCUSD",1760107654651,0.90026098,121480.0,121470.0,0.27520994]
["bitfinex","BTCUSD",1760107654807,0.16463615,121480.0,121470.0,0.27520994]
["bitfinex","BTCUSD",1760107655171,0.39855615,121480.0,121470.0,0.11056024]
["bitfinex","BTCUSD",1760107655395,0.16463615,121480.0,121470.0,0.29167491]
["bitfinex","BTCUSD",1760107655626,0.39855615,121480.0,121470.0,0.27520994]
["bitfinex","BTCUSD",1760107656079,0.39855615,121480.0,121470.0,0.11056024]
["bitfinex","BTCUSD",1760107656760,0.43490615,121480.0,121470.0,0.07414024]
["bitfinex","BTCUSD",1760107656975,0.43490615,121480.0,121470.0,0.10825024]
["bitfinex","BTCUSD",1760107656976,0.41138615,121480.0,121470.0,0.10825024]
["bitfinex","BTCUSD",1760107657627,0.39855615,121480.0,121470.0,0.10825024]
["bitfinex","BTCUSD",1760107657854,0.90026098,121480.0,121470.0,0.10825024]
["bitfinex","BTCUSD",1760107658288,0.92378098,121480.0,121470.0,0.07414024]
["bitfinex","BTCUSD",1760107658501,0.92378098,121480.0,121470.0,0.03198024]
["bitfinex","BTCUSD",1760107658707,0.90026098,121480.0,121470.0,0.10696024]
["bitfinex","BTCUSD",1760107658915,0.50170483,121480.0,121470.0,0.12342521]
["bitfinex","BTCUSD",1760107659179,0.1646226,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1760107659398,0.1646226,121490.0,121480.0,0.31961295]
["bitfinex","BTCUSD",1760107659609,0.1646226,121490.0,121480.0,0.320641]
["bitfinex","BTCUSD",1760107660030,0.3985426,121490.0,121480.0,0.320641]
["bitfinex","BTCUSD",1760107660256,0.18885231,121500.0,121480.0,0.40376306]
["bitfinex","BTCUSD",1760107660514,0.1646226,121490.0,121480.0,0.40273018]
["bitfinex","BTCUSD",1760107661188,0.1646226,121490.0,121480.0,0.23809886]
["bitfinex","BTCUSD",1760107661406,0.70267743,121490.0,121480.0,0.20550615]
["bitfinex","BTCUSD",1760107662089,0.2009726,121490.0,121480.0,0.23961615]
["bitfinex","BTCUSD",1760107662295,0.1646226,121490.0,121480.0,0.23961615]
["bitfinex","BTCUSD",1760107662939,0.3985426,121490.0,121480.0,0.23961615]
["bitfinex","BTCUSD",1760107663157,0.3985426,121490.0,121480.0,0.30823099]
["bitfinex","BTCUSD",1760107664449,0.3985426,121490.0,121480.0,0.23961615]
["bitfinex","BTCUSD",1760107664673,0.01521797,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1760107664892,0.00137384,121520.0,121500.0,0.82441594]
["bitfinex","BTCUSD",1760107665126,0.16595726,121520.0,121500.0,0.55662966]
["bitfinex","BTCUSD",1760107665365,0.01458814,121520.0,121510.0,0.2162355]
["bitfinex","BTCUSD",1760107665581,0.00137384,121520.0,121510.0,0.31345102]
["bitfinex","BTCUSD",1760107665794,0.00137384,121520.0,121510.0,0.39657308]
["bitfinex","BTCUSD",1760107666440,0.00137384,121520.0,121510.0,0.63045308]
["bitfinex","BTCUSD",1760107666659,0.00137384,121520.0,121510.0,1.13215791]
["bitfinex","BTCUSD",1760107668009,0.00137384,121520.0,121510.0,0.89827791]
["bitfinex","BTCUSD",1760107668588,0.00137384,121520.0,121510.0,1.13215791]
["bitfinex","BTCUSD",1760107670253,0.00137384,121520.0,121510.0,0.63045308]
["bitfinex","BTCUSD",1760107670477,0.00137384,121520.0,121510.0,1.13215791]
["bitfinex","BTCUSD",1760107672054,0.00137384,121520.0,121510.0,0.89827791]
["bitfinex","BTCUSD",1760107672295,0.00137384,121520.0,121510.0,1.13211791]
["bitfinex","BTCUSD",1760107672519,0.83918269,121550.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1760107672742,0.16455487,121540.0,121530.0,0.21393907]
["bitfinex","BTCUSD",1760107672957,0.16455487,121540.0,121530.0,0.19748223]
["bitfinex","BTCUSD",1760107673181,0.1655823,121540.0,121530.0,0.27316223]
["bitfinex","BTCUSD",1760107673870,0.00102743,121540.0,121530.0,0.27316223]
["bitfinex","BTCUSD",1760107674315,0.0148236,121540.0,121530.0,0.27316223]
["bitfinex","BTCUSD",1760107675042,0.00102743,121540.0,121530.0,0.27316223]
["bitfinex","BTCUSD",1760107675259,0.00102743,121540.0,121530.0,0.96591904]
["bitfinex","BTCUSD",1760107676398,0.00102743,121540.0,121530.0,0.35628429]
["bitfinex","BTCUSD",1760107676616,0.1655823,121540.0,121530.0,0.35628429]
["bitfinex","BTCUSD",1760107676821,0.1655823,121540.0,121530.0,0.59012429]
["bitfinex","BTCUSD",1760107678238,0.1655823,121540.0,121530.0,0.59008429]
["bitfinex","BTCUSD",1760107680245,0.1655823,121540.0,121530.0,0.35628429]
["bitfinex","BTCUSD",1760107680483,0.54137705,121540.0,121530.0,0.59008429]
["bitfinex","BTCUSD",1760107680759,0.37682218,121540.0,121530.0,0.59008429]
["bitfinex","BTCUSD",1760107680998,0.00102743,121540.0,121530.0,0.35628429]
["bitfinex","BTCUSD",1760107681216,0.00102743,121540.0,121530.0,0.59008429]
["bitfinex","BTCUSD",1760107683660,0.00102743,121540.0,121530.0,0.96587904]
["bitfinex","BTCUSD",1760107684086,0.00102743,121540.0,121530.0,0.59008429]
["bitfinex","BTCUSD",1760107687168,0.54137705,121540.0,121530.0,0.19171588]
["bitfinex","BTCUSD",1760107687433,0.54898318,121540.0,121530.0,0.59004429]
["bitfinex","BTCUSD",1760107687661,0.38442831,121540.0,121530.0,0.59004429]
["bitfinex","BTCUSD",1760107687867,0.38442831,121540.0,121530.0,0.35628429]
["bitfinex","BTCUSD",1760107688123,0.00863356,121540.0,121530.0,0.59004429]
["bitfinex","BTCUSD",1760107688782,0.00863356,121540.0,121530.0,0.35628429]
["bitfinex","BTCUSD",1760107688988,0.00863356,121540.0,121530.0,0.59004429]
["bitfinex","BTCUSD",1760107690150,0.00863356,121540.0,121530.0,0.96583904]
["bitfinex","BTCUSD",1760107691389,0.00863356,121540.0,121530.0,0.59004429]
["bitfinex","BTCUSD",1760107692051,0.00863356,121540.0,121530.0,0.35628429]
["bitfinex","BTCUSD",1760107692263,0.38442831,121540.0,121530.0,0.35628429]
["bitfinex","BTCUSD",1760107692530,0.00863356,121540.0,121530.0,0.59004429]
["bitfinex","BTCUSD",1760107692953,0.00863356,121540.0,121530.0,0.96583904]
["bitfinex","BTCUSD",1760107693154,0.00863356,121540.0,121530.0,0.59004429]
["bitfinex","BTCUSD",1760107693600,0.54898318,121540.0,121530.0,0.59004429]
["bitfinex","BTCUSD",1760107694287,0.54898318,121540.0,121530.0,0.35628429]
["bitfinex","BTCUSD",1760107694517,0.95640793,121540.0,121530.0,0.07312382]
["bitfinex","BTCUSD",1760107694735,0.95640793,121540.0,121530.0,0.26667382]
["bitfinex","BTCUSD",1760107694954,0.95640793,121540.0,121530.0,0.45517223]
["bitfinex","BTCUSD",1760107695166,0.58061318,121540.0,121530.0,0.22141223]
["bitfinex","BTCUSD",1760107695367,0.59824013,121540.0,121530.0,0.45517223]
["bitfinex","BTCUSD",1760107695577,0.59824013,121540.0,121530.0,0.47246223]
["bitfinex","BTCUSD",1760107695794,0.59824013,121540.0,121530.0,0.50729223]
["bitfinex","BTCUSD",1760107696007,0.59824013,121540.0,121530.0,0.47246223]
["bitfinex","BTCUSD",1760107696447,0.59824013,121540.0,121530.0,0.50729223]
["bitfinex","BTCUSD",1760107696887,0.57540013,121540.0,121530.0,0.50729223]
["bitfinex","BTCUSD",1760107697103,0.19960538,121540.0,121530.0,0.50729223]
["bitfinex","BTCUSD",1760107697334,0.38442831,121540.0,121530.0,0.50729223]
["bitfinex","BTCUSD",1760107697623,0.02626051,121540.0,121530.0,0.27353223]
["bitfinex","BTCUSD",1760107697844,0.00863356,121540.0,121530.0,0.50729223]
["bitfinex","BTCUSD",1760107698080,0.00863356,121540.0,121530.0,0.96620904]
["bitfinex","BTCUSD",1760107700645,0.00863356,121540.0,121530.0,0.59041429]
["bitfinex","BTCUSD",1760107700871,0.00863356,121540.0,121530.0,0.96620904]
["bitfinex","BTCUSD",1760107702891,0.00863356,121540.0,121530.0,0.35665429]
["bitfinex","BTCUSD",1760107703111,0.00863356,121540.0,121530.0,0.96616904]
["bitfinex","BTCUSD",1760107703771,0.17318843,121540.0,121530.0,0.59037429]
["bitfinex","BTCUSD",1760107703998,0.00863356,121540.0,121530.0,0.59037429]
["bitfinex","BTCUSD",1760107705634,0.00863356,121540.0,121530.0,0.96616904]
["bitfinex","BTCUSD",1760107706785,0.00863356,121540.0,121530.0,0.59037429]
["bitfinex","BTCUSD",1760107707020,0.00863356,121540.0,121530.0,0.96616904]
["bitfinex","BTCUSD",1760107707686,0.00863356,121540.0,121530.0,0.73244904]
["bitfinex","BTCUSD",1760107707912,0.00863356,121540.0,121530.0,0.96616904]
["bitfinex","BTCUSD",1760107709453,0.00102743,121540.0,121530.0,0.73244904]
["bitfinex","BTCUSD",1760107709664,0.00102743,121540.0,121530.0,0.96616904]
["bitfinex","BTCUSD",1760107709871,0.00102743,121540.0,121530.0,0.35665429]
["bitfinex","BTCUSD",1760107710075,0.00102743,121540.0,121530.0,0.96616904]
["bitfinex","BTCUSD",1760107712726,0.00102743,121540.0,121530.0,0.73244904]
["bitfinex","BTCUSD",1760107713019,0.00102743,121540.0,121530.0,1.05180904]
["bitfinex","BTCUSD",1760107713230,0.00102743,121540.0,121530.0,0.81808904]
["bitfinex","BTCUSD",1760107713438,0.00102743,121540.0,121530.0,0.73244904]
["bitfinex","BTCUSD",1760107713655,0.00102743,121540.0,121530.0,0.96616904]
["bitfinex","BTCUSD",1760107713858,0.00102743,121540.0,121530.0,1.05180904]
["bitfinex","BTCUSD",1760107714705,0.00760613,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760107714924,0.37594606,121560.0,121550.0,0.58945181]
["bitfinex","BTCUSD",1760107715144,0.54807999,121560.0,121550.0,0.35573181]
["bitfinex","BTCUSD",1760107715358,0.54150103,121560.0,121550.0,0.58941181]
["bitfinex","BTCUSD",1760107715577,0.54914978,121560.0,121550.0,0.58941181]
["bitfinex","BTCUSD",1760107716232,0.96328453,121560.0,121550.0,0.15548047]
["bitfinex","BTCUSD",1760107716448,0.99103578,121560.0,121550.0,0.03290841]
["bitfinex","BTCUSD",1760107716664,0.99868383,121560.0,121550.0,0.03290841]
["bitfinex","BTCUSD",1760107717281,0.99103578,121560.0,121550.0,0.03290841]
["bitfinex","BTCUSD",1760107717615,0.95563578,121560.0,121550.0,0.03290841]
["bitfinex","BTCUSD",1760107717829,0.95563578,121560.0,121550.0,0.05506841]
["bitfinex","BTCUSD",1760107718056,0.37697323,121560.0,121550.0,0.27260975]
["bitfinex","BTCUSD",1760107718286,0.57984103,121560.0,121550.0,0.07235841]
["bitfinex","BTCUSD",1760107718516,0.95563578,121560.0,121550.0,0.23689975]
["bitfinex","BTCUSD",1760107718739,0.95563578,121560.0,121550.0,0.27260975]
["bitfinex","BTCUSD",1760107718973,0.95563578,121560.0,121550.0,0.23689975]
["bitfinex","BTCUSD",1760107720085,0.95563578,121560.0,121550.0,0.07235841]
["bitfinex","BTCUSD",1760107720307,0.95563578,121560.0,121550.0,0.23689975]
["bitfinex","BTCUSD",1760107720740,0.75276798,121560.0,121550.0,0.27260975]
["bitfinex","BTCUSD",1760107720980,0.93967578,121560.0,121550.0,0.23689975]
["bitfinex","BTCUSD",1760107721177,0.95563578,121560.0,121550.0,0.23689975]
["bitfinex","BTCUSD",1760107721594,0.95563578,121560.0,121550.0,0.27260975]
["bitfinex","BTCUSD",1760107722037,0.95563578,121560.0,121550.0,0.07235841]
["bitfinex","BTCUSD",1760107722251,0.99103578,121560.0,121550.0,0.03290841]
["bitfinex","BTCUSD",1760107722738,0.16455487,121540.0,121530.0,0.05020382]
["bitfinex","BTCUSD",1760107722957,0.93371437,121540.0,121530.0,0.36700588]
["bitfinex","BTCUSD",1760107723189,0.95609437,121540.0,121530.0,0.28388382]
["bitfinex","BTCUSD",1760107723426,0.95609437,121540.0,121530.0,0.23693223]
["bitfinex","BTCUSD",1760107723649,0.93371437,121540.0,121530.0,0.23693223]
["bitfinex","BTCUSD",1760107723866,0.95609437,121540.0,121530.0,0.07236382]
["bitfinex","BTCUSD",1760107724080,0.95609437,121540.0,121530.0,0.05020382]
["bitfinex","BTCUSD",1760107725172,0.99149437,121540.0,121530.0,0.19748223]
["bitfinex","BTCUSD",1760107725385,0.95609437,121540.0,121530.0,0.21964223]
["bitfinex","BTCUSD",1760107725595,0.7915395,121540.0,121530.0,0.23693223]
["bitfinex","BTCUSD",1760107725839,0.7691595,121540.0,121530.0,0.27264223]
["bitfinex","BTCUSD",1760107726043,0.93371437,121540.0,121530.0,0.27264223]
["bitfinex","BTCUSD",1760107726256,0.16505497,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1760107726461,0.37630838,121550.0,121540.0,0.29989006]
["bitfinex","BTCUSD",1760107726681,0.54084972,121550.0,121540.0,0.28343458]
["bitfinex","BTCUSD",1760107726901,0.37630838,121550.0,121540.0,0.28343458]
["bitfinex","BTCUSD",1760107727144,0.54084972,121550.0,121540.0,0.28343458]
["bitfinex","BTCUSD",1760107727368,0.54084972,121550.0,121540.0,0.11887971]
["bitfinex","BTCUSD",1760107727811,0.16505497,121550.0,121540.0,0.11887971]
["bitfinex","BTCUSD",1760107728027,0.54084972,121550.0,121540.0,0.11887971]
["bitfinex","BTCUSD",1760107728251,0.56447972,121550.0,121540.0,0.08316971]
["bitfinex","BTCUSD",1760107728486,0.61742972,121550.0,121540.0,0.04371971]
["bitfinex","BTCUSD",1760107728706,1.22690447,121550.0,121540.0,0.04371971]
["bitfinex","BTCUSD",1760107730046,1.22690447,121550.0,121530.0,0.03291382]
["bitfinex","BTCUSD",1760107730047,0.16455487,121540.0,121530.0,0.03291382]
["bitfinex","BTCUSD",1760107730265,0.16456841,121530.0,121520.0,0.4168656]
["bitfinex","BTCUSD",1760107730481,0.54036316,121530.0,121520.0,0.4400856]
["bitfinex","BTCUSD",1760107731148,0.54036316,121530.0,121520.0,0.4765056]
["bitfinex","BTCUSD",1760107732012,0.55310539,121530.0,121520.0,0.4765056]
["bitfinex","BTCUSD",1760107732260,0.55310539,121530.0,121520.0,0.2428256]
["bitfinex","BTCUSD",1760107732479,0.55310539,121530.0,121520.0,0.31687524]
["bitfinex","BTCUSD",1760107732916,0.17731064,121530.0,121520.0,0.31787524]
["bitfinex","BTCUSD",1760107733148,0.77402962,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1760107733360,0.77402962,121540.0,121530.0,0.20501841]
["bitfinex","BTCUSD",1760107733601,0.77402962,121540.0,121530.0,0.24143841]
["bitfinex","BTCUSD",1760107733865,0.54034962,121540.0,121530.0,0.12693736]
["bitfinex","BTCUSD",1760107734084,0.79765962,121540.0,121530.0,0.12693736]
["bitfinex","BTCUSD",1760107734301,0.77402962,121540.0,121530.0,0.12693736]
["bitfinex","BTCUSD",1760107735621,0.68929787,121540.0,121530.0,0.09051736]
["bitfinex","BTCUSD",1760107735839,0.95754787,121540.0,121530.0,0.05006736]
["bitfinex","BTCUSD",1760107736065,0.97019157,121540.0,121530.0,0.05006736]
["bitfinex","BTCUSD",1760107736731,0.70194157,121540.0,121530.0,0.05006736]
["bitfinex","BTCUSD",1760107736950,0.93562157,121540.0,121530.0,0.02322]
["bitfinex","BTCUSD",1760107737140,0.67831157,121540.0,121530.0,0.24143841]
["bitfinex","BTCUSD",1760107737403,0.91199157,121540.0,121530.0,0.24143841]
["bitfinex","BTCUSD",1760107737637,0.91199157,121540.0,121530.0,0.07687]
["bitfinex","BTCUSD",1760107740687,0.19166203,121550.0,121530.0,0.24143841]
["bitfinex","BTCUSD",1760107740928,0.19166203,121550.0,121530.0,0.27167169]
["bitfinex","BTCUSD",1760107740929,0.23368,121540.0,121530.0,0.27167169]
["bitfinex","BTCUSD",1760107741168,0.39823487,121540.0,121530.0,0.27167169]
["bitfinex","BTCUSD",1760107741640,0.39823487,121540.0,121530.0,0.14352328]
["bitfinex","BTCUSD",1760107741861,0.16455487,121540.0,121530.0,0.14352328]
["bitfinex","BTCUSD",1760107742067,0.89934787,121540.0,121530.0,0.07687]
["bitfinex","BTCUSD",1760107742295,0.89934787,121540.0,121530.0,0.24143841]
["bitfinex","BTCUSD",1760107742486,0.39823487,121540.0,121530.0,0.24143841]
["bitfinex","BTCUSD",1760107743684,0.66566787,121540.0,121530.0,0.07687]
["bitfinex","BTCUSD",1760107743912,0.16456841,121530.0,121520.0,0.00137364]
["bitfinex","BTCUSD",1760107744149,0.67728141,121530.0,121520.0,0.00137364]
["bitfinex","BTCUSD",1760107744368,0.70159141,121530.0,121520.0,0.00137364]
["bitfinex","BTCUSD",1760107744596,0.73735141,121530.0,121520.0,0.00137364]
["bitfinex","BTCUSD",1760107744823,0.93527141,121530.0,121520.0,0.04352364]
["bitfinex","BTCUSD",1760107745060,0.93527141,121530.0,121520.0,0.06963354]
["bitfinex","BTCUSD",1760107745309,0.43415841,121530.0,121520.0,0.05244354]
["bitfinex","BTCUSD",1760107745526,0.97103141,121530.0,121520.0,0.00237364]
["bitfinex","BTCUSD",1760107746183,0.97103141,121530.0,121520.0,0.00337364]
["bitfinex","BTCUSD",1760107747504,0.70159141,121530.0,121520.0,0.00337364]
["bitfinex","BTCUSD",1760107747724,0.73735141,121530.0,121520.0,0.00337364]
["bitfinex","BTCUSD",1760107747941,0.97103141,121530.0,121520.0,0.00337364]
["bitfinex","BTCUSD",1760107748610,0.20047841,121530.0,121520.0,0.02733364]
["bitfinex","BTCUSD",1760107748860,0.91096141,121530.0,121520.0,0.08121364]
["bitfinex","BTCUSD",1760107749075,0.91096141,121530.0,121520.0,0.10579421]
["bitfinex","BTCUSD",1760107749993,0.70159141,121530.0,121520.0,0.07010421]
["bitfinex","BTCUSD",1760107750211,0.97103141,121530.0,121520.0,0.00337364]
["bitfinex","BTCUSD",1760107750664,0.73735141,121530.0,121520.0,0.00337364]
["bitfinex","BTCUSD",1760107750888,0.97103141,121530.0,121520.0,0.00337364]
["bitfinex","BTCUSD",1760107753661,0.93527141,121530.0,121520.0,0.02733364]
["bitfinex","BTCUSD",1760107753874,0.93527141,121530.0,121520.0,0.04552364]
["bitfinex","BTCUSD",1760107754317,0.70159141,121530.0,121520.0,0.07356945]
["bitfinex","BTCUSD",1760107754537,0.93527141,121530.0,121520.0,0.07356945]
["bitfinex","BTCUSD",1760107754750,0.70159141,121530.0,121520.0,0.04552364]
["bitfinex","BTCUSD",1760107754963,0.93527141,121530.0,121520.0,0.04552364]
["bitfinex","BTCUSD",1760107755398,0.70159141,121530.0,121520.0,0.04552364]
["bitfinex","BTCUSD",1760107755631,0.17616841,121530.0,121520.0,0.08121364]
["bitfinex","BTCUSD",1760107755854,0.39824841,121530.0,121520.0,0.08121364]
["bitfinex","BTCUSD",1760107756075,0.39824841,121530.0,121520.0,0.10761355]
["bitfinex","BTCUSD",1760107756293,0.39824841,121530.0,121520.0,0.27219551]
["bitfinex","BTCUSD",1760107756528,0.39824841,121530.0,121520.0,0.10761355]
["bitfinex","BTCUSD",1760107757208,0.66568141,121530.0,121520.0,0.10761355]
["bitfinex","BTCUSD",1760107757422,0.89936141,121530.0,121520.0,0.10761355]
["bitfinex","BTCUSD",1760107758784,0.67726787,121540.0,121520.0,0.2886537]
["bitfinex","BTCUSD",1760107759083,0.39823487,121540.0,121530.0,0.05388]
["bitfinex","BTCUSD",1760107759331,0.39823487,121540.0,121530.0,0.27144696]
["bitfinex","BTCUSD",1760107759553,0.70115653,121550.0,121530.0,0.27144696]
["bitfinex","BTCUSD",1760107759764,0.39823487,121540.0,121530.0,0.23575696]
["bitfinex","BTCUSD",1760107759983,0.16455487,121540.0,121530.0,0.23575696]
["bitfinex","BTCUSD",1760107760162,0.39823487,121540.0,121530.0,0.23575696]
["bitfinex","BTCUSD",1760107760412,0.16455487,121540.0,121530.0,0.27144696]
["bitfinex","BTCUSD",1760107760631,0.39823487,121540.0,121530.0,0.27144696]
["bitfinex","BTCUSD",1760107761728,0.39823487,121540.0,121530.0,0.10687855]
["bitfinex","BTCUSD",1760107762410,0.41587353,121550.0,121530.0,0.37102586]
["bitfinex","BTCUSD",1760107762620,0.41587353,121550.0,121540.0,0.21843487]
["bitfinex","BTCUSD",1760107762861,0.41587353,121550.0,121540.0,0.29612626]
["bitfinex","BTCUSD",1760107763052,0.18219353,121550.0,121540.0,0.13157139]
["bitfinex","BTCUSD",1760107764475,0.41587353,121550.0,121540.0,0.29612626]
["bitfinex","BTCUSD",1760107766622,0.18219353,121550.0,121540.0,0.29612626]
["bitfinex","BTCUSD",1760107766845,0.40692203,121550.0,121540.0,0.29612626]
["bitfinex","BTCUSD",1760107768348,0.17328203,121550.0,121540.0,0.29612626]
["bitfinex","BTCUSD",1760107768565,0.40692203,121550.0,121540.0,0.13157139]
["bitfinex","BTCUSD",1760107769210,0.40692203,121550.0,121540.0,0.29612626]
["bitfinex","BTCUSD",1760107770250,0.39869497,121550.0,121540.0,0.29612626]
["bitfinex","BTCUSD",1760107770757,0.00051363,121550.0,121540.0,0.88036132]
["bitfinex","BTCUSD",1760107770992,0.00051363,121550.0,121540.0,1.11400132]
["bitfinex","BTCUSD",1760107772395,0.00051363,121550.0,121540.0,0.37924832]
["bitfinex","BTCUSD",1760107772620,0.00051363,121550.0,121540.0,1.11400132]
["bitfinex","BTCUSD",1760107772621,0.16505497,121550.0,121540.0,1.11400132]
["bitfinex","BTCUSD",1760107773068,0.00051363,121550.0,121540.0,0.88036132]
["bitfinex","BTCUSD",1760107773298,0.00051363,121550.0,121540.0,1.11400132]
["bitfinex","BTCUSD",1760107774448,0.00051363,121550.0,121540.0,1.11396132]
["bitfinex","BTCUSD",1760107774671,0.00051363,121550.0,121540.0,0.88036132]
["bitfinex","BTCUSD",1760107774923,0.00051363,121550.0,121540.0,1.11396132]
["bitfinex","BTCUSD",1760107775156,0.00051363,121550.0,121540.0,1.13868881]
["bitfinex","BTCUSD",1760107776336,0.00051363,121550.0,121540.0,0.90508881]
["bitfinex","BTCUSD",1760107776556,0.00051363,121550.0,121540.0,1.13868881]
["bitfinex","BTCUSD",1760107776990,0.14954817,121570.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1760107777207,0.16452823,121560.0,121550.0,0.76268114]
["bitfinex","BTCUSD",1760107777420,0.16452823,121560.0,121550.0,0.3686702]
["bitfinex","BTCUSD",1760107777624,0.16452823,121560.0,121550.0,1.1033832]
["bitfinex","BTCUSD",1760107777836,0.16452823,121560.0,121550.0,1.16426028]
["bitfinex","BTCUSD",1760107778670,0.14954817,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760107778894,0.14954817,121570.0,121560.0,0.39366051]
["bitfinex","BTCUSD",1760107779335,0.14066146,121570.0,121560.0,0.39366051]
["bitfinex","BTCUSD",1760107779562,0.14166146,121570.0,121560.0,0.39366051]
["bitfinex","BTCUSD",1760107780039,0.14066146,121570.0,121560.0,0.39366051]
["bitfinex","BTCUSD",1760107780266,0.14166146,121570.0,121560.0,0.22913271]
["bitfinex","BTCUSD",1760107780483,0.14266146,121570.0,121560.0,0.39366051]
["bitfinex","BTCUSD",1760107780732,0.14266146,121570.0,121560.0,0.62726051]
["bitfinex","BTCUSD",1760107781594,0.14266146,121570.0,121560.0,0.46273271]
["bitfinex","BTCUSD",1760107781827,0.14266146,121570.0,121560.0,0.22913271]
["bitfinex","BTCUSD",1760107782051,0.14266146,121570.0,121560.0,0.46273271]
["bitfinex","BTCUSD",1760107782481,0.14266146,121570.0,121560.0,0.46269271]
["bitfinex","BTCUSD",1760107783126,0.14368851,121570.0,121560.0,0.46269271]
["bitfinex","BTCUSD",1760107784500,0.14368851,121570.0,121560.0,0.22913271]
["bitfinex","BTCUSD",1760107784731,0.14368851,121570.0,121560.0,0.46269271]
["bitfinex","BTCUSD",1760107787130,0.17462851,121570.0,121560.0,0.42654271]
["bitfinex","BTCUSD",1760107787613,0.14368851,121570.0,121560.0,0.46269271]
["bitfinex","BTCUSD",1760107788590,0.14368851,121570.0,121560.0,0.22913271]
["bitfinex","BTCUSD",1760107788828,0.14368851,121570.0,121560.0,0.46269271]
["bitfinex","BTCUSD",1760107789543,0.16451688,121570.0,121560.0,0.46269271]
["bitfinex","BTCUSD",1760107789828,0.17274259,121570.0,121560.0,0.46269271]
["bitfinex","BTCUSD",1760107790685,0.17274259,121570.0,121560.0,0.22913271]
["bitfinex","BTCUSD",1760107791111,0.17274259,121570.0,121560.0,0.46269271]
["bitfinex","BTCUSD",1760107792204,0.17274259,121570.0,121560.0,0.22913271]
["bitfinex","BTCUSD",1760107792413,0.17274259,121570.0,121560.0,0.39384206]
["bitfinex","BTCUSD",1760107793262,0.17274259,121570.0,121560.0,0.16028206]
["bitfinex","BTCUSD",1760107793479,0.19652259,121570.0,121560.0,0.39384206]
["bitfinex","BTCUSD",1760107794147,0.20530259,121570.0,121560.0,0.27457]
["bitfinex","BTCUSD",1760107794338,0.1645278,121560.0,121550.0,0.1333368]
["bitfinex","BTCUSD",1760107794585,0.1645278,121560.0,121550.0,0.39274206]
["bitfinex","BTCUSD",1760107794828,0.1645278,121560.0,121550.0,0.5572834]
["bitfinex","BTCUSD",1760107795048,0.1645278,121560.0,121550.0,0.55865658]
["bitfinex","BTCUSD",1760107795281,0.1645278,121560.0,121550.0,0.32509658]
["bitfinex","BTCUSD",1760107795531,0.17274259,121570.0,121550.0,0.55865658]
["bitfinex","BTCUSD",1760107795761,0.1645278,121560.0,121550.0,0.52234658]
["bitfinex","BTCUSD",1760107795985,0.1645278,121560.0,121550.0,0.36878338]
["bitfinex","BTCUSD",1760107796214,0.1645278,121560.0,121550.0,0.60234338]
["bitfinex","BTCUSD",1760107796432,0.1645278,121560.0,121550.0,0.24055204]
["bitfinex","BTCUSD",1760107796696,0.1645278,121560.0,121550.0,0.63861338]
["bitfinex","BTCUSD",1760107797622,0.1645278,121560.0,121550.0,1.01424781]
["bitfinex","BTCUSD",1760107797836,0.1645278,121560.0,121550.0,0.63861338]
["bitfinex","BTCUSD",1760107798059,0.1645278,121560.0,121550.0,1.01424781]
["bitfinex","BTCUSD",1760107798489,0.1645278,121560.0,121550.0,0.78072781]
["bitfinex","BTCUSD",1760107798711,0.1645278,121560.0,121550.0,1.01424781]
["bitfinex","BTCUSD",1760107800630,0.1645278,121560.0,121550.0,0.78072781]
["bitfinex","BTCUSD",1760107800843,0.12452019,121580.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1760107801045,0.18151665,121580.0,121570.0,0.24066427]
["bitfinex","BTCUSD",1760107801273,0.18151665,121580.0,121570.0,0.07615]
["bitfinex","BTCUSD",1760107801452,0.18151665,121580.0,121570.0,0.09260142]
["bitfinex","BTCUSD",1760107802078,0.18251665,121580.0,121570.0,0.09260142]
["bitfinex","BTCUSD",1760107802324,0.18251665,121580.0,121570.0,0.16422521]
["bitfinex","BTCUSD",1760107802591,0.18151665,121580.0,121570.0,0.16422521]
["bitfinex","BTCUSD",1760107803837,0.18251665,121580.0,121570.0,0.16422521]
["bitfinex","BTCUSD",1760107804279,0.18151665,121580.0,121570.0,0.16422521]
["bitfinex","BTCUSD",1760107804510,0.55715108,121580.0,121570.0,0.16422521]
["bitfinex","BTCUSD",1760107805198,0.79067108,121580.0,121570.0,0.16422521]
["bitfinex","BTCUSD",1760107805635,0.82551108,121580.0,121570.0,0.12791521]
["bitfinex","BTCUSD",1760107805860,0.56944108,121580.0,121570.0,0.16483521]
["bitfinex","BTCUSD",1760107806085,0.79067108,121580.0,121570.0,0.16483521]
["bitfinex","BTCUSD",1760107806749,0.18151665,121580.0,121570.0,0.16483521]
["bitfinex","BTCUSD",1760107806972,0.41503665,121580.0,121570.0,0.16483521]
["bitfinex","BTCUSD",1760107807224,0.18151665,121580.0,121570.0,0.16483521]
["bitfinex","BTCUSD",1760107807445,0.20406665,121580.0,121570.0,0.11146379]
["bitfinex","BTCUSD",1760107807661,0.55715108,121580.0,121570.0,0.16483521]
["bitfinex","BTCUSD",1760107808317,0.41503665,121580.0,121570.0,0.16483521]
["bitfinex","BTCUSD",1760107809006,0.1726559,121580.0,121570.0,0.70498391]
["bitfinex","BTCUSD",1760107809236,0.16501418,121580.0,121570.0,0.31289806]
["bitfinex","BTCUSD",1760107809659,0.16501418,121580.0,121570.0,0.14838379]
["bitfinex","BTCUSD",1760107809866,0.16501418,121580.0,121570.0,0.31028]
["bitfinex","BTCUSD",1760107810283,0.54064861,121580.0,121570.0,0.31028]
["bitfinex","BTCUSD",1760107810708,0.54945692,121580.0,121570.0,0.31028]
["bitfinex","BTCUSD",1760107811161,0.54945692,121580.0,121570.0,0.07676]
["bitfinex","BTCUSD",1760107811378,0.57200692,121580.0,121570.0,0.07676]
["bitfinex","BTCUSD",1760107811576,0.57200692,121580.0,121570.0,0.1567568]
["bitfinex","BTCUSD",1760107811792,0.17382249,121580.0,121570.0,0.1567568]
["bitfinex","BTCUSD",1760107812199,0.58429692,121580.0,121570.0,0.1567568]
["bitfinex","BTCUSD",1760107812579,0.56174692,121580.0,121570.0,0.1567568]
["bitfinex","BTCUSD",1760107813370,0.58429692,121580.0,121570.0,0.1198368]
["bitfinex","BTCUSD",1760107813735,0.17382249,121580.0,121570.0,0.1567568]
["bitfinex","BTCUSD",1760107813949,0.54945692,121580.0,121570.0,0.1567568]
["bitfinex","BTCUSD",1760107815251,0.58429692,121580.0,121570.0,0.03984]
["bitfinex","BTCUSD",1760107815501,0.1645278,121560.0,121550.0,0.28880318]
["bitfinex","BTCUSD",1760107815707,0.1645278,121560.0,121550.0,0.16100524]
["bitfinex","BTCUSD",1760107815924,0.1645278,121560.0,121550.0,0.39448524]
["bitfinex","BTCUSD",1760107816130,0.1645278,121560.0,121550.0,0.55902658]
["bitfinex","BTCUSD",1760107816346,0.54016223,121560.0,121550.0,0.24100204]
["bitfinex","BTCUSD",1760107816563,0.98798666,121560.0,121550.0,0.00137318]
["bitfinex","BTCUSD",1760107817668,1.22146666,121560.0,121550.0,0.00137318]
["bitfinex","BTCUSD",1760107817889,1.01271886,121560.0,121550.0,0.00137318]
["bitfinex","BTCUSD",1760107818136,1.24619886,121560.0,121550.0,0.00137318]
["bitfinex","BTCUSD",1760107818350,1.01271886,121560.0,121550.0,0.00137318]
["bitfinex","BTCUSD",1760107818557,1.21157886,121560.0,121550.0,0.02393318]
["bitfinex","BTCUSD",1760107818801,0.97809886,121560.0,121550.0,0.00137318]
["bitfinex","BTCUSD",1760107819011,1.21157886,121560.0,121550.0,0.00137318]
["bitfinex","BTCUSD",1760107819232,0.83594443,121560.0,121550.0,0.00137318]
["bitfinex","BTCUSD",1760107819457,0.60246443,121560.0,121550.0,0.02393318]
["bitfinex","BTCUSD",1760107819712,0.83594443,121560.0,121550.0,0.0492795]
["bitfinex","BTCUSD",1760107820169,0.63708443,121560.0,121550.0,0.0092095]
["bitfinex","BTCUSD",1760107820392,0.87056443,121560.0,121550.0,0.00137318]
["bitfinex","BTCUSD",1760107820612,1.24619886,121560.0,121550.0,0.00137318]
["bitfinex","BTCUSD",1760107821941,1.01271886,121560.0,121550.0,0.00137318]
["bitfinex","BTCUSD",1760107822161,1.24619886,121560.0,121550.0,0.00137318]
["bitfinex","BTCUSD",1760107822854,1.58619886,121560.0,121550.0,0.00137318]
["bitfinex","BTCUSD",1760107823094,2.11147535,121560.0,121550.0,0.00137318]
["bitfinex","BTCUSD",1760107823306,2.34495535,121560.0,121550.0,0.00137318]
["bitfinex","BTCUSD",1760107823797,2.11147535,121560.0,121550.0,0.00137318]
["bitfinex","BTCUSD",1760107824016,2.43059535,121560.0,121550.0,0.00137318]
["bitfinex","BTCUSD",1760107825386,2.22726725,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107825611,3.58765054,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107825894,3.36178134,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107826145,7.93110059,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107826371,7.63698058,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107826588,8.27405257,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107826805,8.36069257,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107827017,8.36169257,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107827238,7.93237257,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107827453,8.36069257,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107827691,8.36169257,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107827878,8.27605257,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107828119,8.36169257,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107828335,7.69989257,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107828554,4.50848928,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107828768,2.79578928,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107828987,3.27610928,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107829414,3.04258928,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107829642,4.40301257,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107830069,3.74109257,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107830306,4.40301257,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107830808,4.16380937,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107831092,3.97461257,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107831333,2.61418928,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107831571,4.20280929,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107832033,3.54088929,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107832305,4.20280929,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107832528,3.54088929,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107832759,3.66932929,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107832990,4.20284929,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107833221,3.54088929,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107833429,4.20284929,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107833649,3.54088929,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107833883,3.98408929,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107834134,4.49214929,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107836365,4.51418898,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107836578,4.28066898,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107836807,3.60372898,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107837035,7.73919258,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107837280,7.68129258,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107837705,6.55438929,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107838618,4.05498929,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107838850,3.68748929,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107839069,2.45572929,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107839294,2.79572929,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107839747,2.45572929,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107839953,2.13648929,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107840155,2.15572929,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107840294,2.45568339,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107840503,2.79568339,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107840708,2.45568339,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107841126,2.79568339,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107841353,2.17644339,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107841560,2.47644339,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107841769,2.37240371,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107841977,2.16899561,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107842178,2.40255561,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107843445,2.42006669,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107844109,2.18650669,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107844593,2.42006669,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107845247,2.18650669,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107845481,2.42002669,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107846105,2.41241589,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107846309,2.42002895,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107847847,2.15635705,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107848206,2.08987705,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107848408,1.77067705,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107848611,2.08987705,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107849041,0.81820414,121560.0,121550.0,0.07590001]
["bitfinex","BTCUSD",1760107849262,1.04511529,121560.0,121550.0,0.10174624]
["bitfinex","BTCUSD",1760107849476,1.04511529,121560.0,121550.0,0.07590001]
["bitfinex","BTCUSD",1760107849688,0.25641306,121560.0,121550.0,0.24044135]
["bitfinex","BTCUSD",1760107849902,0.25541306,121560.0,121550.0,0.69919784]
["bitfinex","BTCUSD",1760107850112,0.2468,121560.0,121550.0,0.69919784]
["bitfinex","BTCUSD",1760107850407,0.2468,121560.0,121550.0,1.07483227]
["bitfinex","BTCUSD",1760107850408,0.2478,121560.0,121550.0,1.07483227]
["bitfinex","BTCUSD",1760107850645,0.2488,121560.0,121550.0,1.49482907]
["bitfinex","BTCUSD",1760107850858,0.2478,121560.0,121550.0,1.49482907]
["bitfinex","BTCUSD",1760107851082,0.2478,121560.0,121550.0,1.72834907]
["bitfinex","BTCUSD",1760107851308,0.2478,121560.0,121550.0,1.38834907]
["bitfinex","BTCUSD",1760107851530,0.2478,121560.0,121550.0,1.72834907]
["bitfinex","BTCUSD",1760107851752,0.2478,121560.0,121550.0,1.51982906]
["bitfinex","BTCUSD",1760107851753,0.0382172,121560.0,121550.0,1.51982906]
["bitfinex","BTCUSD",1760107851962,0.0382172,121560.0,121550.0,1.847568]
["bitfinex","BTCUSD",1760107852172,0.00051344,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1760107852384,0.00051344,121580.0,121570.0,0.65617378]
["bitfinex","BTCUSD",1760107852637,0.00051344,121580.0,121570.0,0.69602378]
["bitfinex","BTCUSD",1760107852905,0.00051344,121580.0,121570.0,0.73207378]
["bitfinex","BTCUSD",1760107853824,0.00051344,121580.0,121570.0,0.96555378]
["bitfinex","BTCUSD",1760107854455,0.00051344,121580.0,121570.0,0.73207378]
["bitfinex","BTCUSD",1760107854673,0.00051344,121580.0,121570.0,0.96555378]
["bitfinex","BTCUSD",1760107855326,0.00051344,121580.0,121570.0,0.73207378]
["bitfinex","BTCUSD",1760107855541,0.00051344,121580.0,121570.0,0.96555378]
["bitfinex","BTCUSD",1760107856223,0.00051344,121580.0,121570.0,0.73207378]
["bitfinex","BTCUSD",1760107856440,0.00051344,121580.0,121570.0,0.96555378]
["bitfinex","BTCUSD",1760107857316,0.00051344,121580.0,121570.0,0.73207378]
["bitfinex","BTCUSD",1760107857532,0.00051344,121580.0,121570.0,1.0904394]
["bitfinex","BTCUSD",1760107858382,0.00051344,121580.0,121570.0,0.8569994]
["bitfinex","BTCUSD",1760107858595,0.00051344,121580.0,121570.0,1.0904394]
["bitfinex","BTCUSD",1760107860451,0.00051344,121580.0,121570.0,0.8569994]
["bitfinex","BTCUSD",1760107860883,0.00051344,121580.0,121570.0,1.0904394]
["bitfinex","BTCUSD",1760107861453,0.00051344,121580.0,121570.0,0.8569994]
["bitfinex","BTCUSD",1760107861662,0.00051344,121580.0,121570.0,1.0904394]
["bitfinex","BTCUSD",1760107861872,0.00051344,121580.0,121570.0,0.8569994]
["bitfinex","BTCUSD",1760107862065,0.00051344,121580.0,121570.0,1.0904394]
["bitfinex","BTCUSD",1760107862454,0.00051344,121580.0,121570.0,0.8569994]
["bitfinex","BTCUSD",1760107862699,0.00051344,121580.0,121570.0,1.0904394]
["bitfinex","BTCUSD",1760107863080,0.00051344,121580.0,121570.0,1.0903994]
["bitfinex","BTCUSD",1760107864969,0.00051344,121580.0,121570.0,0.8579994]
["bitfinex","BTCUSD",1760107865184,0.00051344,121580.0,121570.0,0.8589994]
["bitfinex","BTCUSD",1760107865411,0.00051344,121580.0,121570.0,1.0923994]
["bitfinex","BTCUSD",1760107865614,0.00051344,121580.0,121570.0,1.1780394]
["bitfinex","BTCUSD",1760107866678,0.00051344,121580.0,121570.0,0.8589994]
["bitfinex","BTCUSD",1760107866893,0.00051344,121580.0,121570.0,1.0923994]
["bitfinex","BTCUSD",1760107867501,0.00051344,121580.0,121570.0,0.35843935]
["bitfinex","BTCUSD",1760107867961,0.67646492,121600.0,121570.0,0.59183935]
["bitfinex","BTCUSD",1760107868164,0.16448771,121590.0,121580.0,0.3012128]
["bitfinex","BTCUSD",1760107868376,0.66504776,121590.0,121580.0,0.21410007]
["bitfinex","BTCUSD",1760107868599,0.16450074,121580.0,121570.0,0.08886302]
["bitfinex","BTCUSD",1760107868818,0.16450074,121580.0,121570.0,0.33553206]
["bitfinex","BTCUSD",1760107869003,0.16450074,121580.0,121570.0,0.16101206]
["bitfinex","BTCUSD",1760107869465,0.17209986,121580.0,121570.0,0.16101206]
["bitfinex","BTCUSD",1760107869674,0.17209986,121580.0,121570.0,0.32552633]
["bitfinex","BTCUSD",1760107870144,0.17209986,121580.0,121570.0,0.55892633]
["bitfinex","BTCUSD",1760107870370,0.19644986,121580.0,121570.0,0.39967221]
["bitfinex","BTCUSD",1760107870587,0.19644986,121580.0,121570.0,0.63307221]
["bitfinex","BTCUSD",1760107870799,0.17209986,121580.0,121570.0,0.46855794]
["bitfinex","BTCUSD",1760107871013,0.17209986,121580.0,121570.0,0.63307221]
["bitfinex","BTCUSD",1760107871945,0.19644986,121580.0,121570.0,0.19920794]
["bitfinex","BTCUSD",1760107872173,0.70929991,121580.0,121570.0,0.27534]
["bitfinex","BTCUSD",1760107872633,0.67265991,121580.0,121570.0,0.07789]
["bitfinex","BTCUSD",1760107872866,0.00759912,121580.0,121570.0,0.24240427]
["bitfinex","BTCUSD",1760107873136,0.17209986,121580.0,121570.0,0.47580427]
["bitfinex","BTCUSD",1760107873385,0.17209986,121580.0,121570.0,0.54163839]
["bitfinex","BTCUSD",1760107873904,0.17347286,121580.0,121570.0,0.54163839]
["bitfinex","BTCUSD",1760107874117,0.00897212,121580.0,121570.0,0.62472045]
["bitfinex","BTCUSD",1760107875223,0.17347286,121580.0,121570.0,0.62472045]
["bitfinex","BTCUSD",1760107875619,0.00897212,121580.0,121570.0,0.62472045]
["bitfinex","BTCUSD",1760107875858,0.001373,121580.0,121570.0,0.62472045]
["bitfinex","BTCUSD",1760107876068,0.17348703,121580.0,121570.0,0.62472045]
["bitfinex","BTCUSD",1760107877197,0.00898629,121580.0,121570.0,0.39136045]
["bitfinex","BTCUSD",1760107877409,0.00898629,121580.0,121570.0,0.62472045]
["bitfinex","BTCUSD",1760107877619,0.00898629,121580.0,121570.0,0.39136045]
["bitfinex","BTCUSD",1760107877885,0.17348703,121580.0,121570.0,0.62472045]
["bitfinex","BTCUSD",1760107879642,0.00898629,121580.0,121570.0,0.39136045]
["bitfinex","BTCUSD",1760107879857,0.00898629,121580.0,121570.0,0.62472045]
["bitfinex","BTCUSD",1760107880087,0.17348703,121580.0,121570.0,0.62472045]
["bitfinex","BTCUSD",1760107880973,0.17348703,121580.0,121570.0,0.39136045]
["bitfinex","BTCUSD",1760107881190,0.17348703,121580.0,121570.0,0.62472045]
["bitfinex","BTCUSD",1760107881876,0.17348703,121580.0,121570.0,0.16101206]
["bitfinex","BTCUSD",1760107882104,0.16451427,121570.0,121560.0,0.21848725]
["bitfinex","BTCUSD",1760107882329,0.17212756,121570.0,121560.0,0.16101206]
["bitfinex","BTCUSD",1760107882554,0.18279756,121570.0,121560.0,0.35842206]
["bitfinex","BTCUSD",1760107882776,0.17216232,121570.0,121560.0,0.55889986]
["bitfinex","BTCUSD",1760107882995,0.00764805,121570.0,121560.0,0.63889666]
["bitfinex","BTCUSD",1760107883209,0.17216232,121570.0,121560.0,0.63889666]
["bitfinex","BTCUSD",1760107883626,0.18072881,121570.0,121560.0,0.63889666]
["bitfinex","BTCUSD",1760107883855,0.17216232,121570.0,121560.0,0.63889666]
["bitfinex","BTCUSD",1760107884073,0.00764805,121570.0,121560.0,0.63989666]
["bitfinex","BTCUSD",1760107884712,0.17216232,121570.0,121560.0,0.64089666]
["bitfinex","BTCUSD",1760107886104,0.17216232,121570.0,121560.0,0.40753666]
["bitfinex","BTCUSD",1760107886329,0.00764805,121570.0,121560.0,1.14145671]
["bitfinex","BTCUSD",1760107887847,0.00850764,121570.0,121560.0,1.14145671]
["bitfinex","BTCUSD",1760107892626,0.00085959,121570.0,121560.0,1.14145671]
["bitfinex","BTCUSD",1760107893068,0.00085959,121570.0,121560.0,0.64089666]
["bitfinex","BTCUSD",1760107893301,0.00085959,121570.0,121560.0,1.14145671]
["bitfinex","BTCUSD",1760107896336,0.00085959,121570.0,121560.0,0.90809671]
["bitfinex","BTCUSD",1760107896575,0.00085959,121570.0,121560.0,1.14145671]
["bitfinex","BTCUSD",1760107898332,0.00085959,121570.0,121560.0,0.90809671]
["bitfinex","BTCUSD",1760107898864,0.00085959,121570.0,121560.0,1.14145671]
["bitfinex","BTCUSD",1760107899080,0.00085959,121570.0,121560.0,0.90809671]
["bitfinex","BTCUSD",1760107899302,0.00085959,121570.0,121560.0,0.40753666]
["bitfinex","BTCUSD",1760107899521,0.00085959,121570.0,121560.0,0.56089986]
["bitfinex","BTCUSD",1760107899739,0.16537386,121570.0,121560.0,0.56089986]
["bitfinex","BTCUSD",1760107900211,0.00085959,121570.0,121560.0,0.56089986]
["bitfinex","BTCUSD",1760107901335,0.16537386,121570.0,121560.0,0.56085986]
["bitfinex","BTCUSD",1760107901799,0.00085959,121570.0,121560.0,0.56085986]
["bitfinex","BTCUSD",1760107902029,0.00085959,121570.0,121560.0,0.64085666]
["bitfinex","BTCUSD",1760107902720,0.00085959,121570.0,121560.0,0.90809671]
["bitfinex","BTCUSD",1760107902958,0.00085959,121570.0,121560.0,1.14141671]
["bitfinex","BTCUSD",1760107904893,0.00085959,121570.0,121560.0,0.90809671]
["bitfinex","BTCUSD",1760107905096,0.00085959,121570.0,121560.0,1.14141671]
["bitfinex","BTCUSD",1760107905969,0.00085959,121570.0,121560.0,0.90809671]
["bitfinex","BTCUSD",1760107906186,0.00085959,121570.0,121560.0,0.40753666]
["bitfinex","BTCUSD",1760107906410,0.16537386,121570.0,121560.0,0.16301206]
["bitfinex","BTCUSD",1760107906636,0.16537386,121570.0,121560.0,0.56085986]
["bitfinex","BTCUSD",1760107906637,0.00085959,121570.0,121560.0,0.56085986]
["bitfinex","BTCUSD",1760107907734,0.16537386,121570.0,121560.0,0.16301206]
["bitfinex","BTCUSD",1760107907946,0.16537386,121570.0,121560.0,0.52490986]
["bitfinex","BTCUSD",1760107908134,0.00085959,121570.0,121560.0,0.64027972]
["bitfinex","BTCUSD",1760107908390,0.00085959,121570.0,121560.0,0.40695972]
["bitfinex","BTCUSD",1760107908620,0.16537386,121570.0,121560.0,0.64027972]
["bitfinex","BTCUSD",1760107908911,0.00085959,121570.0,121560.0,0.64027972]
["bitfinex","BTCUSD",1760107913963,0.16537386,121570.0,121560.0,0.64027972]
["bitfinex","BTCUSD",1760107914205,0.16537386,121570.0,121560.0,0.40695972]
["bitfinex","BTCUSD",1760107914427,0.16537386,121570.0,121560.0,0.64027972]
["bitfinex","BTCUSD",1760107914632,0.16537386,121570.0,121560.0,0.40695972]
["bitfinex","BTCUSD",1760107914846,0.00085959,121570.0,121560.0,0.64027972]
["bitfinex","BTCUSD",1760107915327,0.16537386,121570.0,121560.0,0.64027972]
["bitfinex","BTCUSD",1760107915545,0.00085959,121570.0,121560.0,0.64027972]
["bitfinex","BTCUSD",1760107915784,0.00085959,121570.0,121560.0,0.002]
["bitfinex","BTCUSD",1760107915785,0.73544391,121570.0,121560.0,0.002]
["bitfinex","BTCUSD",1760107916032,1.30904391,121570.0,121560.0,0.002]
["bitfinex","BTCUSD",1760107916554,1.39468391,121570.0,121560.0,0.002]
["bitfinex","BTCUSD",1760107916828,1.39468391,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1760107917097,0.1645278,121560.0,121550.0,0.00051351]
["bitfinex","BTCUSD",1760107917437,0.67386785,121560.0,121550.0,0.00051351]
["bitfinex","BTCUSD",1760107917902,0.73270785,121560.0,121550.0,0.00051351]
["bitfinex","BTCUSD",1760107918420,0.73279072,121560.0,121550.0,0.00051351]
["bitfinex","BTCUSD",1760107919230,0.96639072,121560.0,121550.0,0.00051351]
["bitfinex","BTCUSD",1760107919527,0.73279072,121560.0,121550.0,0.00051351]
["bitfinex","BTCUSD",1760107919795,1.21736389,121560.0,121550.0,0.00051351]
["bitfinex","BTCUSD",1760107920278,8.287e-05,121560.0,121550.0,0.69985352]
["bitfinex","BTCUSD",1760107920498,8.287e-05,121560.0,121550.0,0.77985032]
["bitfinex","BTCUSD",1760107920962,8.287e-05,121560.0,121550.0,1.01361032]
["bitfinex","BTCUSD",1760107921197,8.287e-05,121560.0,121550.0,0.63786371]
["bitfinex","BTCUSD",1760107921426,0.37586948,121560.0,121550.0,0.63790371]
["bitfinex","BTCUSD",1760107921640,8.287e-05,121560.0,121550.0,0.63790371]
["bitfinex","BTCUSD",1760107922082,8.287e-05,121560.0,121550.0,0.63890371]
["bitfinex","BTCUSD",1760107922301,8.287e-05,121560.0,121550.0,0.78085032]
["bitfinex","BTCUSD",1760107922513,8.287e-05,121560.0,121550.0,0.63894371]
["bitfinex","BTCUSD",1760107922728,8.287e-05,121560.0,121550.0,0.63994371]
["bitfinex","BTCUSD",1760107923169,8.287e-05,121560.0,121550.0,0.40606371]
["bitfinex","BTCUSD",1760107923394,8.287e-05,121560.0,121550.0,0.63990371]
["bitfinex","BTCUSD",1760107923894,8.287e-05,121560.0,121550.0,0.63990371]
["bitfinex","BTCUSD",1760107925417,0.16461067,121560.0,121550.0,0.40606371]
["bitfinex","BTCUSD",1760107925649,0.16461067,121560.0,121550.0,0.24093237]
["bitfinex","BTCUSD",1760107925871,0.16461067,121560.0,121550.0,0.00251351]
["bitfinex","BTCUSD",1760107925872,0.76532593,121560.0,121550.0,0.00251351]
["bitfinex","BTCUSD",1760107926093,1.45527783,121560.0,121550.0,0.00251351]
["bitfinex","BTCUSD",1760107926748,1.45527783,121560.0,121550.0,0.00151351]
["bitfinex","BTCUSD",1760107927161,1.45527783,121560.0,121550.0,0.00051351]
["bitfinex","BTCUSD",1760107927379,1.30423989,121560.0,121550.0,0.00051351]
["bitfinex","BTCUSD",1760107927593,2.13839989,121560.0,121550.0,0.00051351]
["bitfinex","BTCUSD",1760107927747,1.90423989,121560.0,121550.0,0.00051351]
["bitfinex","BTCUSD",1760107927975,2.13839989,121560.0,121550.0,0.00051351]
["bitfinex","BTCUSD",1760107928381,2.05275989,121560.0,121550.0,0.00051351]
["bitfinex","BTCUSD",1760107928588,2.13839989,121560.0,121550.0,0.00051351]
["bitfinex","BTCUSD",1760107928860,1.81859989,121560.0,121550.0,0.00051351]
["bitfinex","BTCUSD",1760107929081,2.13839989,121560.0,121550.0,0.00051351]
["bitfinex","BTCUSD",1760107929286,2.05275989,121560.0,121550.0,0.00051351]
["bitfinex","BTCUSD",1760107929575,2.20032975,121560.0,121550.0,0.00051351]
["bitfinex","BTCUSD",1760107929830,2.20028975,121560.0,121550.0,0.00051351]
["bitfinex","BTCUSD",1760107930450,1.88052975,121560.0,121550.0,0.00051351]
["bitfinex","BTCUSD",1760107930647,2.22506645,121560.0,121550.0,0.00051351]
["bitfinex","BTCUSD",1760107931393,1.90526645,121560.0,121550.0,0.00051351]
["bitfinex","BTCUSD",1760107931657,2.22502645,121560.0,121550.0,0.00051351]
["bitfinex","BTCUSD",1760107932282,1.99090645,121560.0,121550.0,0.00051351]
["bitfinex","BTCUSD",1760107932528,1.99090645,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107932529,2.22502645,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107932743,2.75862171,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107933179,2.76621698,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107933607,2.44645698,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107933824,2.76617698,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107934009,2.23258172,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107935408,2.05191116,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107935619,2.21643896,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107935825,1.98239896,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107936030,2.21647896,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107938202,2.13075896,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107938413,2.21643896,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107938628,1.41514317,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107938843,1.71514317,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107939914,2.01469843,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107940106,2.56624606,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107940320,6.65050606,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107940535,7.13138606,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107940725,7.16153796,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107941293,4.73887796,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107941730,4.62599796,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107941905,4.54549796,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107942123,4.22577796,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107942450,3.11869796,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107944212,3.11865796,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107944418,3.14059752,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107944630,2.90659752,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107944838,3.14059752,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107946296,2.55541752,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107946505,2.92580226,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107946714,2.34151398,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107947134,3.43440924,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107947560,2.34151398,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107947728,2.66651398,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107947928,3.43406924,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107948140,3.20010924,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107948345,2.57506924,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107948526,2.19267398,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107948725,2.2442841,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107948952,2.77787936,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107949155,2.54391936,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107949375,2.77787936,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107950791,2.54391936,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107951005,2.77783936,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107951430,2.74841949,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107951573,2.74041949,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107951991,2.58649629,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107952313,2.76307723,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1760107953213,0.16458196,121520.0,121510.0,0.06619503]
["bitfinex","BTCUSD",1760107953414,0.93974421,121520.0,121510.0,0.06619503]
["bitfinex","BTCUSD",1760107953615,1.17578702,121520.0,121510.0,0.0682502]
["bitfinex","BTCUSD",1760107953824,1.17578702,121520.0,121510.0,0.07684222]
["bitfinex","BTCUSD",1760107953998,2.03764975,121520.0,121510.0,0.01064719]
["bitfinex","BTCUSD",1760107954205,2.6595651,121520.0,121510.0,0.00205517]
["bitfinex","BTCUSD",1760107954413,2.43414113,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760107954616,2.66806113,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760107955228,2.67536624,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760107955532,1.84752823,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760107955752,2.16712823,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760107956984,1.84752823,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760107957321,2.16712823,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760107957745,1.84752823,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760107957949,2.08140823,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760107958202,2.16708823,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760107959034,2.1326621,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760107961234,1.8987821,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760107961463,2.1326621,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760107962216,2.409614,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760107963803,1.78961635,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760107964044,2.409574,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760107964296,2.0599021,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760107964513,2.03796645,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760107964665,2.35752645,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760107964894,2.12364645,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760107965099,0.41987799,121520.0,121510.0,0.07686648]
["bitfinex","BTCUSD",1760107965322,0.65383799,121520.0,121510.0,0.2672914]
["bitfinex","BTCUSD",1760107966124,0.4808,121520.0,121510.0,0.2672914]
["bitfinex","BTCUSD",1760107966559,0.64538196,121520.0,121510.0,0.2672914]
["bitfinex","BTCUSD",1760107966939,0.65370652,121520.0,121510.0,0.2672914]
["bitfinex","BTCUSD",1760107967635,0.65370652,121520.0,121510.0,0.2682914]
["bitfinex","BTCUSD",1760107968254,0.41970652,121520.0,121510.0,0.2682914]
["bitfinex","BTCUSD",1760107968490,0.65366652,121520.0,121510.0,0.2682914]
["bitfinex","BTCUSD",1760107970297,0.65366652,121520.0,121510.0,0.1036959]
["bitfinex","BTCUSD",1760107971099,0.65366652,121520.0,121510.0,0.2682914]
["bitfinex","BTCUSD",1760107971302,0.65358652,121520.0,121510.0,0.2682914]
["bitfinex","BTCUSD",1760107971701,0.2468,121520.0,121510.0,0.35141346]
["bitfinex","BTCUSD",1760107974501,0.41138196,121520.0,121510.0,0.35141346]
["bitfinex","BTCUSD",1760107975002,0.2468,121520.0,121510.0,0.35141346]
["bitfinex","BTCUSD",1760107975435,0.41138196,121520.0,121510.0,0.35141346]
["bitfinex","BTCUSD",1760107975665,0.78728673,121520.0,121510.0,0.18681796]
["bitfinex","BTCUSD",1760107975882,0.78728673,121520.0,121510.0,0.0681159]
["bitfinex","BTCUSD",1760107975883,1.1631915,121520.0,121510.0,0.0681159]
["bitfinex","BTCUSD",1760107976969,0.78728673,121520.0,121510.0,0.0681159]
["bitfinex","BTCUSD",1760107977175,0.78728673,121520.0,121510.0,0.0671159]
["bitfinex","BTCUSD",1760107977823,1.02124673,121520.0,121510.0,0.1023459]
["bitfinex","BTCUSD",1760107978454,1.3971515,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760107978936,1.77305627,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760107979157,1.3971515,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760107979577,1.14678975,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760107980923,0.41138196,121520.0,121510.0,0.07793648]
["bitfinex","BTCUSD",1760107981169,0.64538196,121520.0,121510.0,0.04270648]
["bitfinex","BTCUSD",1760107981399,0.91282975,121520.0,121510.0,0.02972313]
["bitfinex","BTCUSD",1760107981636,1.14682975,121520.0,121510.0,0.04270648]
["bitfinex","BTCUSD",1760107981869,0.91282975,121520.0,121510.0,0.04270648]
["bitfinex","BTCUSD",1760107982085,1.63293578,121520.0,121510.0,0.04270648]
["bitfinex","BTCUSD",1760107982321,1.63293578,121520.0,121510.0,0.02013648]
["bitfinex","BTCUSD",1760107982532,1.63293578,121520.0,121510.0,0.04270648]
["bitfinex","BTCUSD",1760107983683,1.63293578,121520.0,121510.0,0.08662313]
["bitfinex","BTCUSD",1760107984728,1.54721578,121520.0,121510.0,0.08662313]
["bitfinex","BTCUSD",1760107985182,1.63289578,121520.0,121510.0,0.08662313]
["bitfinex","BTCUSD",1760107985399,1.54721578,121520.0,121510.0,0.08662313]
["bitfinex","BTCUSD",1760107986455,1.31325578,121520.0,121510.0,0.08662313]
["bitfinex","BTCUSD",1760107986862,1.54725578,121520.0,121510.0,0.08662313]
["bitfinex","BTCUSD",1760107987065,1.31325578,121520.0,121510.0,0.08662313]
["bitfinex","BTCUSD",1760107987273,1.54725578,121520.0,121510.0,0.02972313]
["bitfinex","BTCUSD",1760107987503,1.54729578,121520.0,121510.0,0.01179313]
["bitfinex","BTCUSD",1760107987708,1.54729578,121520.0,121510.0,0.02640648]
["bitfinex","BTCUSD",1760107987881,1.54729578,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760107988305,1.54725578,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760107989164,1.54725578,121520.0,121510.0,0.02640648]
["bitfinex","BTCUSD",1760107989370,1.54725578,121520.0,121510.0,0.07772648]
["bitfinex","BTCUSD",1760107989589,1.54725578,121520.0,121510.0,0.05286813]
["bitfinex","BTCUSD",1760107991516,1.31325578,121520.0,121510.0,0.08719813]
["bitfinex","BTCUSD",1760107991725,1.54721578,121520.0,121510.0,0.08719813]
["bitfinex","BTCUSD",1760107992288,0.2468,121520.0,121510.0,0.08719813]
["bitfinex","BTCUSD",1760107992497,0.2468,121520.0,121510.0,0.25179363]
["bitfinex","BTCUSD",1760107992498,0.64538196,121520.0,121510.0,0.25179363]
["bitfinex","BTCUSD",1760107992712,0.41138196,121520.0,121510.0,0.25179363]
["bitfinex","BTCUSD",1760107992917,0.64538196,121520.0,121510.0,0.25179363]
["bitfinex","BTCUSD",1760107993119,0.41138196,121520.0,121510.0,0.25179363]
["bitfinex","BTCUSD",1760107993321,0.64538196,121520.0,121510.0,0.25179363]
["bitfinex","BTCUSD",1760107993523,0.41138196,121520.0,121510.0,0.25179363]
["bitfinex","BTCUSD",1760107993724,0.64538196,121520.0,121510.0,0.25179363]
["bitfinex","BTCUSD",1760107993969,0.41138196,121520.0,121510.0,0.25179363]
["bitfinex","BTCUSD",1760107994178,0.64538196,121520.0,121510.0,0.25179363]
["bitfinex","BTCUSD",1760107994583,0.371503,121520.0,121510.0,0.25179363]
["bitfinex","BTCUSD",1760107994804,0.137463,121520.0,121510.0,0.33591569]
["bitfinex","BTCUSD",1760107997621,0.30204496,121520.0,121510.0,0.33591569]
["bitfinex","BTCUSD",1760107997834,0.137463,121520.0,121510.0,0.33591569]
["bitfinex","BTCUSD",1760108000193,0.137463,121520.0,121510.0,0.56987569]
["bitfinex","BTCUSD",1760108001836,0.137463,121520.0,121510.0,0.33591569]
["bitfinex","BTCUSD",1760108002051,0.137463,121520.0,121510.0,1.07132348]
["bitfinex","BTCUSD",1760108002470,0.137463,121520.0,121510.0,0.33591569]
["bitfinex","BTCUSD",1760108002680,0.137463,121520.0,121510.0,1.07128348]
["bitfinex","BTCUSD",1760108003918,0.137463,121520.0,121510.0,1.07028348]
["bitfinex","BTCUSD",1760108004356,0.137463,121520.0,121510.0,1.07128348]
["bitfinex","BTCUSD",1760108004564,0.137463,121520.0,121510.0,1.07228348]
["bitfinex","BTCUSD",1760108004775,0.137463,121520.0,121510.0,1.08077748]
["bitfinex","BTCUSD",1760108004981,0.137463,121520.0,121510.0,1.08073748]
["bitfinex","BTCUSD",1760108006694,0.137463,121520.0,121510.0,1.08069748]
["bitfinex","BTCUSD",1760108007523,0.137463,121520.0,121510.0,0.84685748]
["bitfinex","BTCUSD",1760108007733,0.137463,121520.0,121510.0,1.08069748]
["bitfinex","BTCUSD",1760108008614,0.137463,121520.0,121510.0,0.84685748]
["bitfinex","BTCUSD",1760108008831,0.137463,121520.0,121510.0,0.33691569]
["bitfinex","BTCUSD",1760108008832,0.30204496,121520.0,121510.0,0.33691569]
["bitfinex","BTCUSD",1760108009286,0.30204496,121520.0,121510.0,0.07972648]
["bitfinex","BTCUSD",1760108009287,0.80349275,121520.0,121510.0,0.07972648]
["bitfinex","BTCUSD",1760108009729,0.80349275,121520.0,121510.0,0.07872648]
["bitfinex","BTCUSD",1760108009909,0.30204496,121520.0,121510.0,0.07872648]
["bitfinex","BTCUSD",1760108010341,0.80349275,121520.0,121510.0,0.07972648]
["bitfinex","BTCUSD",1760108010544,0.80349275,121520.0,121510.0,0.07772648]
["bitfinex","BTCUSD",1760108011188,0.80349275,121520.0,121510.0,0.12705884]
["bitfinex","BTCUSD",1760108014322,0.30204496,121520.0,121510.0,0.12705884]
["bitfinex","BTCUSD",1760108014533,0.80349275,121520.0,121510.0,0.12705884]
["bitfinex","BTCUSD",1760108014739,0.30204496,121520.0,121510.0,0.12705884]
["bitfinex","BTCUSD",1760108016755,0.80349275,121520.0,121510.0,0.12705884]
["bitfinex","BTCUSD",1760108018436,1.03737275,121520.0,121510.0,0.06852884]
["bitfinex","BTCUSD",1760108018642,1.03737275,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108019068,0.80349275,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108019319,1.03733275,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108019861,0.80349275,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108020044,1.03737275,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108020669,0.80349275,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108020869,1.03737275,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108021279,0.80349275,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108021533,1.03733275,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108022461,1.03733275,121520.0,121510.0,0.04204648]
["bitfinex","BTCUSD",1760108023287,1.03733275,121520.0,121510.0,0.05152213]
["bitfinex","BTCUSD",1760108023903,0.53584496,121520.0,121510.0,0.05152213]
["bitfinex","BTCUSD",1760108024105,1.03729275,121520.0,121510.0,0.05152213]
["bitfinex","BTCUSD",1760108024321,0.53584496,121520.0,121510.0,0.05152213]
["bitfinex","BTCUSD",1760108024527,0.53584496,121520.0,121510.0,0.08724213]
["bitfinex","BTCUSD",1760108024965,0.30204496,121520.0,121510.0,0.08724213]
["bitfinex","BTCUSD",1760108025183,0.53584496,121520.0,121510.0,0.25183763]
["bitfinex","BTCUSD",1760108026286,0.30204496,121520.0,121510.0,0.25183763]
["bitfinex","BTCUSD",1760108026931,0.53584496,121520.0,121510.0,0.08724213]
["bitfinex","BTCUSD",1760108027559,0.53584496,121520.0,121510.0,0.25183763]
["bitfinex","BTCUSD",1760108027773,0.30204496,121520.0,121510.0,0.25183763]
["bitfinex","BTCUSD",1760108027991,0.53584496,121520.0,121510.0,0.25183763]
["bitfinex","BTCUSD",1760108028841,0.30204496,121520.0,121510.0,0.08724213]
["bitfinex","BTCUSD",1760108029059,0.53580496,121520.0,121510.0,0.08724213]
["bitfinex","BTCUSD",1760108029278,0.53580496,121520.0,121510.0,0.10370168]
["bitfinex","BTCUSD",1760108029703,0.53584496,121520.0,121510.0,0.10370168]
["bitfinex","BTCUSD",1760108030143,0.53584496,121520.0,121510.0,0.08724213]
["bitfinex","BTCUSD",1760108030827,0.80349275,121520.0,121510.0,0.08724213]
["bitfinex","BTCUSD",1760108031051,1.03729275,121520.0,121510.0,0.08724213]
["bitfinex","BTCUSD",1760108031677,1.03725275,121520.0,121510.0,0.08724213]
["bitfinex","BTCUSD",1760108032540,0.53580496,121520.0,121510.0,0.08724213]
["bitfinex","BTCUSD",1760108032749,0.53580496,121520.0,121510.0,0.25183763]
["bitfinex","BTCUSD",1760108032964,0.53580496,121520.0,121510.0,0.08724213]
["bitfinex","BTCUSD",1760108037106,0.30204496,121520.0,121510.0,0.08724213]
["bitfinex","BTCUSD",1760108037314,0.53572496,121520.0,121510.0,0.08724213]
["bitfinex","BTCUSD",1760108038157,0.30204496,121520.0,121510.0,0.08724213]
["bitfinex","BTCUSD",1760108038359,0.53572496,121520.0,121510.0,0.08724213]
["bitfinex","BTCUSD",1760108038771,0.30204496,121520.0,121510.0,0.08724213]
["bitfinex","BTCUSD",1760108038983,0.53572496,121520.0,121510.0,0.08724213]
["bitfinex","BTCUSD",1760108039558,0.91166087,121520.0,121510.0,0.08724213]
["bitfinex","BTCUSD",1760108039800,0.53572496,121520.0,121510.0,0.08724213]
["bitfinex","BTCUSD",1760108039998,0.91166087,121520.0,121510.0,0.08724213]
["bitfinex","BTCUSD",1760108040601,0.30204496,121520.0,121510.0,0.08724213]
["bitfinex","BTCUSD",1760108040744,0.91162087,121520.0,121510.0,0.10354187]
["bitfinex","BTCUSD",1760108040950,0.91162087,121520.0,121510.0,0.08724213]
["bitfinex","BTCUSD",1760108041162,0.53568496,121520.0,121510.0,0.08724213]
["bitfinex","BTCUSD",1760108041549,0.91158087,121520.0,121510.0,0.08724213]
["bitfinex","BTCUSD",1760108042001,0.67798087,121520.0,121510.0,0.08724213]
["bitfinex","BTCUSD",1760108042171,1.28755678,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108042779,1.42985269,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108043072,2.44829645,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108044000,2.47844835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108045533,2.24476835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108045983,2.47844835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108046192,2.24476835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108046400,2.47844835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108047055,2.24476835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108047242,2.47844835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108049379,2.47840835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108049604,2.24476835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108049804,2.47840835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108050041,2.24476835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108050458,2.56408835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108051117,2.24476835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108051338,2.56408835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108052468,2.47840835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108052676,2.56408835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108052885,2.33044835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108053325,2.56408835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108054776,2.33044835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108055026,2.56408835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108055451,2.24476835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108055695,2.56408835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108060065,2.33044835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108060183,2.56408835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108060907,2.33044835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108061189,2.56408835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108062522,2.24476835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108062753,2.56408835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108063201,2.47840835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108063406,2.56408835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108064444,2.24476835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108064651,2.56408835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108064952,2.24476835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108065191,2.10247244,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108065397,2.18815244,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108066023,1.95451244,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108066244,2.56408835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108068862,2.33044835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108069307,2.56408835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108069752,2.33044835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108069968,3.00728835,121520.0,121510.0,0.00220648]
["bitfinex","BTCUSD",1760108070277,5.5286998,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108070490,5.77994987,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108070724,5.3614989,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108071405,5.38347507,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108072765,5.38547507,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108072986,5.17683506,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108073197,5.40947506,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108073429,5.20607431,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108073635,5.51773813,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108074332,5.43205813,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108074540,5.27841493,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108074736,5.86057813,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108074942,5.19741813,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108075147,5.85969813,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108075394,5.86069813,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108075818,5.94069493,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108076035,5.93969493,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108076252,5.98352563,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108076467,5.98452563,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108076946,5.32224563,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108077174,5.98452563,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108077390,5.32224563,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108077617,5.98452563,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108078293,5.95528638,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108079516,5.95526693,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108079718,5.72158693,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108079953,5.9352647,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108080156,1.51072396,121480.0,121470.0,0.06619503]
["bitfinex","BTCUSD",1760108080366,2.05833329,121480.0,121470.0,0.0662779]
["bitfinex","BTCUSD",1760108080882,2.08308575,121480.0,121470.0,0.0662779]
["bitfinex","BTCUSD",1760108081315,2.08308575,121480.0,121470.0,8.287e-05]
["bitfinex","BTCUSD",1760108081316,1.38774984,121480.0,121470.0,8.287e-05]
["bitfinex","BTCUSD",1760108081532,0.53577915,121480.0,121470.0,0.07297287]
["bitfinex","BTCUSD",1760108081754,0.91171506,121480.0,121470.0,0.07297287]
["bitfinex","BTCUSD",1760108082189,1.28765097,121480.0,121470.0,0.04053287]
["bitfinex","BTCUSD",1760108082612,1.28765097,121480.0,121470.0,0.04952516]
["bitfinex","BTCUSD",1760108083277,1.05397097,121480.0,121470.0,0.08196516]
["bitfinex","BTCUSD",1760108083482,1.28765097,121480.0,121470.0,0.08196516]
["bitfinex","BTCUSD",1760108083687,1.05397097,121480.0,121470.0,0.08196516]
["bitfinex","BTCUSD",1760108083905,1.28765097,121480.0,121470.0,0.08196516]
["bitfinex","BTCUSD",1760108084114,0.67803506,121480.0,121470.0,0.08196516]
["bitfinex","BTCUSD",1760108084536,0.53577915,121480.0,121470.0,0.24661486]
["bitfinex","BTCUSD",1760108084746,0.91171506,121480.0,121470.0,0.24661486]
["bitfinex","BTCUSD",1760108085161,0.371143,121480.0,121470.0,0.32973692]
["bitfinex","BTCUSD",1760108085363,0.53577915,121480.0,121470.0,0.36093692]
["bitfinex","BTCUSD",1760108085786,0.53577915,121480.0,121470.0,0.36293692]
["bitfinex","BTCUSD",1760108085995,0.53577915,121480.0,121470.0,0.2003434]
["bitfinex","BTCUSD",1760108086206,0.91171506,121480.0,121470.0,0.07578905]
["bitfinex","BTCUSD",1760108086448,0.91171506,121480.0,121470.0,0.10822905]
["bitfinex","BTCUSD",1760108087540,1.28765097,121480.0,121470.0,0.10822905]
["bitfinex","BTCUSD",1760108087760,0.91171506,121480.0,121470.0,0.10822905]
["bitfinex","BTCUSD",1760108088385,0.53577915,121480.0,121470.0,0.10822905]
["bitfinex","BTCUSD",1760108088594,0.91171506,121480.0,121470.0,0.10822905]
["bitfinex","BTCUSD",1760108089005,0.67803506,121480.0,121470.0,0.10822905]
["bitfinex","BTCUSD",1760108089222,0.91171506,121480.0,121470.0,0.10822905]
["bitfinex","BTCUSD",1760108090959,0.91171506,121480.0,121470.0,0.11090905]
["bitfinex","BTCUSD",1760108091581,0.53577915,121480.0,121470.0,0.11090905]
["bitfinex","BTCUSD",1760108091973,0.91171506,121480.0,121470.0,0.11090905]
["bitfinex","BTCUSD",1760108092194,0.53577915,121480.0,121470.0,0.11090905]
["bitfinex","BTCUSD",1760108092396,0.67803506,121480.0,121470.0,0.11090905]
["bitfinex","BTCUSD",1760108092599,0.53577915,121480.0,121470.0,0.11090905]
["bitfinex","BTCUSD",1760108092926,0.30209915,121480.0,121470.0,0.1401612]
["bitfinex","BTCUSD",1760108093137,0.91171506,121480.0,121470.0,0.1401612]
["bitfinex","BTCUSD",1760108093611,0.53577915,121480.0,121470.0,0.32127587]
["bitfinex","BTCUSD",1760108093830,0.53577915,121480.0,121470.0,0.3048109]
["bitfinex","BTCUSD",1760108095490,0.53577915,121480.0,121470.0,0.1401612]
["bitfinex","BTCUSD",1760108095699,0.53577915,121480.0,121470.0,0.15662617]
["bitfinex","BTCUSD",1760108095915,0.91171506,121480.0,121470.0,0.11090905]
["bitfinex","BTCUSD",1760108096132,0.67803506,121480.0,121470.0,0.11090905]
["bitfinex","BTCUSD",1760108096346,0.91171506,121480.0,121470.0,0.11090905]
["bitfinex","BTCUSD",1760108096778,0.53577915,121480.0,121470.0,0.11090905]
["bitfinex","BTCUSD",1760108096993,0.67803506,121480.0,121470.0,0.32127592]
["bitfinex","BTCUSD",1760108097204,0.67803506,121480.0,121470.0,0.14016125]
["bitfinex","BTCUSD",1760108097205,0.91171506,121480.0,121470.0,0.14016125]
["bitfinex","BTCUSD",1760108097627,0.91171506,121480.0,121470.0,0.15662622]
["bitfinex","BTCUSD",1760108097865,0.53577915,121480.0,121470.0,0.15662622]
["bitfinex","BTCUSD",1760108098794,0.91171506,121480.0,121470.0,0.14016125]
["bitfinex","BTCUSD",1760108099694,0.53577915,121480.0,121470.0,0.14016125]
["bitfinex","BTCUSD",1760108101006,0.30209915,121480.0,121470.0,0.32127592]
["bitfinex","BTCUSD",1760108101226,0.30209915,121480.0,121470.0,0.14016125]
["bitfinex","BTCUSD",1760108101681,0.53577915,121480.0,121470.0,0.32127592]
["bitfinex","BTCUSD",1760108101898,0.53577915,121480.0,121470.0,0.30481095]
["bitfinex","BTCUSD",1760108102574,0.53577915,121480.0,121470.0,0.14016125]
["bitfinex","BTCUSD",1760108102787,0.53577915,121480.0,121470.0,0.32127592]
["bitfinex","BTCUSD",1760108102997,0.53577915,121480.0,121470.0,0.30481095]
["bitfinex","BTCUSD",1760108103897,0.137463,121480.0,121470.0,0.30481095]
["bitfinex","BTCUSD",1760108104114,0.53577915,121480.0,121470.0,0.30481095]
["bitfinex","BTCUSD",1760108104361,0.53577915,121480.0,121470.0,0.14016125]
["bitfinex","BTCUSD",1760108105067,0.53577915,121480.0,121470.0,0.30481095]
["bitfinex","BTCUSD",1760108105275,0.30209915,121480.0,121470.0,0.30481095]
["bitfinex","BTCUSD",1760108105490,0.39831615,121480.0,121470.0,0.30481095]
["bitfinex","BTCUSD",1760108107652,0.39831615,121480.0,121470.0,0.14016125]
["bitfinex","BTCUSD",1760108107869,0.39831615,121480.0,121470.0,0.30481095]
["bitfinex","BTCUSD",1760108109026,0.23368,121480.0,121470.0,0.30481095]
["bitfinex","BTCUSD",1760108109245,0.23368,121480.0,121470.0,0.88953547]
["bitfinex","BTCUSD",1760108109246,0.16463615,121480.0,121470.0,0.88953547]
["bitfinex","BTCUSD",1760108109430,0.16463615,121480.0,121470.0,0.38793301]
["bitfinex","BTCUSD",1760108109680,0.16463476,121490.0,121470.0,0.88953547]
["bitfinex","BTCUSD",1760108109899,0.39831476,121490.0,121480.0,0.06590361]
["bitfinex","BTCUSD",1760108110113,0.39831476,121490.0,121480.0,0.33370656]
["bitfinex","BTCUSD",1760108110323,0.39831476,121490.0,121480.0,0.1526068]
["bitfinex","BTCUSD",1760108110995,0.39831476,121490.0,121480.0,0.07261]
["bitfinex","BTCUSD",1760108111656,0.16463476,121490.0,121480.0,0.25370976]
["bitfinex","BTCUSD",1760108111870,0.39831476,121490.0,121480.0,0.07261]
["bitfinex","BTCUSD",1760108112083,0.39831476,121490.0,121480.0,0.23724615]
["bitfinex","BTCUSD",1760108113004,0.39831476,121490.0,121480.0,0.07261]
["bitfinex","BTCUSD",1760108113222,0.39831476,121490.0,121480.0,0.13576468]
["bitfinex","BTCUSD",1760108113442,0.3983026,121490.0,121480.0,0.30040083]
["bitfinex","BTCUSD",1760108114535,0.3983026,121490.0,121480.0,0.13576468]
["bitfinex","BTCUSD",1760108114781,0.1646226,121490.0,121480.0,0.13576468]
["bitfinex","BTCUSD",1760108115008,0.89986506,121490.0,121480.0,0.04056]
["bitfinex","BTCUSD",1760108115272,0.89986506,121490.0,121480.0,0.04210201]
["bitfinex","BTCUSD",1760108115495,0.89986506,121490.0,121480.0,0.00154201]
["bitfinex","BTCUSD",1760108115697,0.66622506,121490.0,121480.0,0.02471201]
["bitfinex","BTCUSD",1760108115933,0.89986506,121490.0,121480.0,0.08437172]
["bitfinex","BTCUSD",1760108116186,0.89986506,121490.0,121480.0,0.05232172]
["bitfinex","BTCUSD",1760108116448,0.66622506,121490.0,121480.0,0.05232172]
["bitfinex","BTCUSD",1760108116711,0.18937026,121490.0,121480.0,0.08437172]
["bitfinex","BTCUSD",1760108116956,0.18937026,121490.0,121480.0,0.24900787]
["bitfinex","BTCUSD",1760108116957,0.3982626,121490.0,121480.0,0.24900787]
["bitfinex","BTCUSD",1760108117380,0.1646226,121490.0,121480.0,0.24900787]
["bitfinex","BTCUSD",1760108117587,0.3982626,121490.0,121480.0,0.08437172]
["bitfinex","BTCUSD",1760108118226,0.3982626,121490.0,121480.0,0.24900787]
["bitfinex","BTCUSD",1760108118654,0.3982626,121490.0,121480.0,0.08437172]
["bitfinex","BTCUSD",1760108119497,0.3982626,121490.0,121480.0,0.10083533]
["bitfinex","BTCUSD",1760108119899,0.3982626,121490.0,121480.0,0.08437172]
["bitfinex","BTCUSD",1760108120801,0.1646226,121490.0,121480.0,0.26547148]
["bitfinex","BTCUSD",1760108121021,0.19760856,121500.0,121480.0,0.24900787]
["bitfinex","BTCUSD",1760108121229,0.17286298,121500.0,121490.0,0.2140626]
["bitfinex","BTCUSD",1760108121483,0.1728395,121500.0,121490.0,0.28849265]
["bitfinex","BTCUSD",1760108121692,0.28327332,121520.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1760108121899,0.25853105,121520.0,121510.0,0.07261]
["bitfinex","BTCUSD",1760108122107,0.40645105,121520.0,121510.0,0.07261]
["bitfinex","BTCUSD",1760108122323,0.17281105,121520.0,121510.0,0.07261]
["bitfinex","BTCUSD",1760108122535,0.16458196,121520.0,121510.0,0.27912596]
["bitfinex","BTCUSD",1760108122753,0.23364,121520.0,121510.0,0.26266641]
["bitfinex","BTCUSD",1760108122960,0.17417078,121530.0,121510.0,0.26266641]
["bitfinex","BTCUSD",1760108123173,5.034e-05,121520.0,121510.0,0.23061641]
["bitfinex","BTCUSD",1760108123807,5.034e-05,121520.0,121510.0,0.26266641]
["bitfinex","BTCUSD",1760108124033,0.1646323,121520.0,121510.0,0.09907091]
["bitfinex","BTCUSD",1760108125098,0.1646323,121520.0,121510.0,0.10007091]
["bitfinex","BTCUSD",1760108127486,0.1646323,121520.0,121510.0,0.26466641]
["bitfinex","BTCUSD",1760108127695,5.034e-05,121520.0,121510.0,0.26466641]
["bitfinex","BTCUSD",1760108127947,0.1646323,121520.0,121510.0,0.26466641]
["bitfinex","BTCUSD",1760108128824,5.034e-05,121520.0,121510.0,0.26466641]
["bitfinex","BTCUSD",1760108129444,0.1646323,121520.0,121510.0,0.26466641]
["bitfinex","BTCUSD",1760108130029,0.1646323,121520.0,121510.0,0.10007091]
["bitfinex","BTCUSD",1760108130262,0.1646323,121520.0,121510.0,0.26466641]
["bitfinex","BTCUSD",1760108130590,5.034e-05,121520.0,121510.0,0.26466641]
["bitfinex","BTCUSD",1760108131233,0.1646323,121520.0,121510.0,0.26466641]
["bitfinex","BTCUSD",1760108133451,0.1646323,121520.0,121510.0,0.10007091]
["bitfinex","BTCUSD",1760108133895,0.1646323,121520.0,121510.0,0.26466641]
["bitfinex","BTCUSD",1760108134574,5.034e-05,121520.0,121510.0,0.26466641]
["bitfinex","BTCUSD",1760108134787,0.1646323,121520.0,121510.0,0.26466641]
["bitfinex","BTCUSD",1760108135681,5.034e-05,121520.0,121510.0,0.26466641]
["bitfinex","BTCUSD",1760108135917,5.034e-05,121520.0,121510.0,0.49826641]
["bitfinex","BTCUSD",1760108137407,0.1646323,121520.0,121510.0,0.49826641]
["bitfinex","BTCUSD",1760108137851,5.034e-05,121520.0,121510.0,0.49826641]
["bitfinex","BTCUSD",1760108139157,5.034e-05,121520.0,121510.0,0.99986887]
["bitfinex","BTCUSD",1760108139613,5.034e-05,121520.0,121510.0,0.49826641]
["bitfinex","BTCUSD",1760108139832,0.1646323,121520.0,121510.0,0.49826641]
["bitfinex","BTCUSD",1760108140114,0.1646323,121520.0,121510.0,0.10007091]
["bitfinex","BTCUSD",1760108140328,0.1646323,121520.0,121510.0,0.33363091]
["bitfinex","BTCUSD",1760108140586,0.1646323,121520.0,121510.0,0.10007091]
["bitfinex","BTCUSD",1760108140782,0.1646323,121520.0,121510.0,0.49822641]
["bitfinex","BTCUSD",1760108141190,0.1646323,121520.0,121510.0,0.26466641]
["bitfinex","BTCUSD",1760108141400,0.1646323,121520.0,121510.0,0.33363091]
["bitfinex","BTCUSD",1760108142232,0.66623476,121520.0,121510.0,0.04256]
["bitfinex","BTCUSD",1760108142453,1.50783722,121520.0,121510.0,0.002]
["bitfinex","BTCUSD",1760108142671,2.54797604,121520.0,121510.0,0.002]
["bitfinex","BTCUSD",1760108142913,2.31441604,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108143167,2.33198036,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108143408,7.24635217,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1760108143623,7.24635217,121520.0,121500.0,0.00051392]
["bitfinex","BTCUSD",1760108143624,0.1645955,121510.0,121500.0,0.00051392]
["bitfinex","BTCUSD",1760108143856,0.1645955,121510.0,121470.0,0.11444503]
["bitfinex","BTCUSD",1760108143857,0.16463615,121480.0,121470.0,0.09739503]
["bitfinex","BTCUSD",1760108144064,0.89979861,121480.0,121470.0,0.09739503]
["bitfinex","BTCUSD",1760108144278,0.90824442,121480.0,121470.0,0.09739503]
["bitfinex","BTCUSD",1760108144485,0.90824442,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108144932,1.24824442,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108145154,2.46317115,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108145817,2.22961115,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108146045,2.47082754,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108146263,2.23722754,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108146492,2.48836496,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108146723,2.23722754,121480.0,121470.0,0.0337422]
["bitfinex","BTCUSD",1760108146984,2.53172409,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108147408,2.61740409,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108147851,2.29812409,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108148090,2.61740409,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108148979,2.53172409,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108149196,2.6173918,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108149409,2.2905077,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108149628,2.3761877,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108150087,2.6097877,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108150543,2.5241077,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108150799,2.3098277,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108151010,2.24893115,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108151431,2.31089563,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108152327,1.99157563,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108152537,2.01093563,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108153660,2.31093563,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108153887,2.33568809,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108154327,2.24996809,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108154537,2.33568809,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108154989,2.41568489,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108155205,2.33568809,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108157124,2.10204809,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108157334,2.33572809,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108159180,2.63572809,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108160413,2.63619627,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108161549,2.76168093,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108162383,2.76926576,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108163272,2.78675111,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108165460,2.55307111,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108165663,2.78675111,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108166072,1.42391335,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108166293,2.99627111,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108166443,3.22995111,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108166645,2.99627111,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108166852,3.22995111,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108167274,3.14423111,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108167503,2.91055111,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108167714,3.22995111,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108169118,3.25179176,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108169326,3.01811176,121480.0,121470.0,0.0327422]
["bitfinex","BTCUSD",1760108169738,3.01811176,121480.0,121440.0,0.01705]
["bitfinex","BTCUSD",1760108169739,0.16467682,121450.0,121440.0,0.01705]
["bitfinex","BTCUSD",1760108169982,0.16469038,121440.0,121430.0,0.08364503]
["bitfinex","BTCUSD",1760108170205,0.91746222,121440.0,121430.0,0.03904]
["bitfinex","BTCUSD",1760108170419,0.91746222,121440.0,121430.0,0.0004]
["bitfinex","BTCUSD",1760108170629,1.49114222,121440.0,121430.0,0.0004]
["bitfinex","BTCUSD",1760108170832,1.50869113,121440.0,121430.0,0.0004]
["bitfinex","BTCUSD",1760108171046,1.50869113,121440.0,121430.0,0.00090525]
["bitfinex","BTCUSD",1760108171263,1.28263568,121440.0,121430.0,0.02249525]
["bitfinex","BTCUSD",1760108171472,0.76354384,121440.0,121430.0,0.03913525]
["bitfinex","BTCUSD",1760108171679,1.28263568,121440.0,121430.0,0.03913525]
["bitfinex","BTCUSD",1760108171899,1.51631568,121440.0,121430.0,0.04013525]
["bitfinex","BTCUSD",1760108172317,1.53815633,121440.0,121430.0,0.04013525]
["bitfinex","BTCUSD",1760108172795,0.90624976,121440.0,121430.0,0.04924878]
["bitfinex","BTCUSD",1760108173001,0.90624976,121440.0,121430.0,0.08320878]
["bitfinex","BTCUSD",1760108173002,0.52986384,121440.0,121430.0,0.08320878]
["bitfinex","BTCUSD",1760108173199,0.76354384,121440.0,121430.0,0.07409525]
["bitfinex","BTCUSD",1760108173398,0.90624976,121440.0,121430.0,0.07409525]
["bitfinex","BTCUSD",1760108173606,1.13992976,121440.0,121430.0,0.07409525]
["bitfinex","BTCUSD",1760108175157,0.76354384,121440.0,121430.0,0.07409525]
["bitfinex","BTCUSD",1760108175781,0.52987886,121440.0,121430.0,0.07409525]
["bitfinex","BTCUSD",1760108176197,0.76355886,121440.0,121430.0,0.07409525]
["bitfinex","BTCUSD",1760108176414,1.1617849,121440.0,121430.0,0.07409525]
["bitfinex","BTCUSD",1760108176620,0.52987833,121440.0,121430.0,0.30202302]
["bitfinex","BTCUSD",1760108176808,0.76355833,121440.0,121430.0,0.07409525]
["bitfinex","BTCUSD",1760108176939,0.52987833,121440.0,121430.0,0.23879919]
["bitfinex","BTCUSD",1760108177145,0.76355833,121440.0,121430.0,0.07409525]
["bitfinex","BTCUSD",1760108177356,0.76355833,121440.0,121430.0,0.09056564]
["bitfinex","BTCUSD",1760108177561,1.1617849,121440.0,121430.0,0.09056564]
["bitfinex","BTCUSD",1760108178433,0.92810374,121440.0,121430.0,0.09056564]
["bitfinex","BTCUSD",1760108178681,1.16178374,121440.0,121430.0,0.09056564]
["bitfinex","BTCUSD",1760108179159,1.16178374,121440.0,121430.0,0.07409525]
["bitfinex","BTCUSD",1760108179949,0.92810374,121440.0,121430.0,0.07409525]
["bitfinex","BTCUSD",1760108180174,1.16182374,121440.0,121430.0,0.07409525]
["bitfinex","BTCUSD",1760108180585,1.16182374,121440.0,121430.0,0.04219245]
["bitfinex","BTCUSD",1760108180794,1.16182374,121440.0,121430.0,0.02555245]
["bitfinex","BTCUSD",1760108181691,1.16182374,121440.0,121430.0,0.04219245]
["bitfinex","BTCUSD",1760108181901,1.16182374,121440.0,121430.0,0.02555245]
["bitfinex","BTCUSD",1760108182140,1.16182374,121440.0,121430.0,0.04219245]
["bitfinex","BTCUSD",1760108182613,0.78543782,121440.0,121430.0,0.07615245]
["bitfinex","BTCUSD",1760108182817,1.16182374,121440.0,121430.0,0.07615245]
["bitfinex","BTCUSD",1760108183024,0.78543782,121440.0,121430.0,0.07615245]
["bitfinex","BTCUSD",1760108183234,1.16182374,121440.0,121430.0,0.07615245]
["bitfinex","BTCUSD",1760108183865,1.16182374,121440.0,121430.0,0.09262284]
["bitfinex","BTCUSD",1760108184284,0.78543782,121440.0,121430.0,0.07615245]
["bitfinex","BTCUSD",1760108184492,1.16182374,121440.0,121430.0,0.07615245]
["bitfinex","BTCUSD",1760108185318,1.1618135,121440.0,121430.0,0.07615245]
["bitfinex","BTCUSD",1760108188272,1.13997285,121440.0,121430.0,0.07615245]
["bitfinex","BTCUSD",1760108188815,1.12242394,121440.0,121430.0,0.07615245]
["bitfinex","BTCUSD",1760108189031,1.13999505,121440.0,121430.0,0.07615245]
["bitfinex","BTCUSD",1760108189344,0.90627505,121440.0,121430.0,0.04219245]
["bitfinex","BTCUSD",1760108189558,1.13999505,121440.0,121430.0,0.00396245]
["bitfinex","BTCUSD",1760108189772,0.90627505,121440.0,121430.0,0.07615245]
["bitfinex","BTCUSD",1760108190004,1.13999505,121440.0,121430.0,0.07615245]
["bitfinex","BTCUSD",1760108190229,0.90627505,121440.0,121430.0,0.07615245]
["bitfinex","BTCUSD",1760108190433,1.13999505,121440.0,121430.0,0.07615245]
["bitfinex","BTCUSD",1760108190713,1.13995505,121440.0,121430.0,0.07615245]
["bitfinex","BTCUSD",1760108191404,0.02519875,121440.0,121430.0,0.69714225]
["bitfinex","BTCUSD",1760108191636,0.17230522,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1760108191878,0.17230522,121450.0,121440.0,0.21529038]
["bitfinex","BTCUSD",1760108191879,0.2413084,121450.0,121440.0,0.21529038]
["bitfinex","BTCUSD",1760108192112,0.40602522,121450.0,121440.0,0.07373277]
["bitfinex","BTCUSD",1760108192346,0.40602522,121450.0,121440.0,0.23842315]
["bitfinex","BTCUSD",1760108192588,0.40602522,121450.0,121440.0,0.31841995]
["bitfinex","BTCUSD",1760108192889,0.40602522,121450.0,121440.0,0.15372957]
["bitfinex","BTCUSD",1760108192924,0.17230522,121450.0,121440.0,0.15372957]
["bitfinex","BTCUSD",1760108193131,0.78237114,121450.0,121440.0,0.11976957]
["bitfinex","BTCUSD",1760108193331,0.78237114,121450.0,121440.0,0.03977277]
["bitfinex","BTCUSD",1760108193916,0.78237114,121450.0,121440.0,0.20446315]
["bitfinex","BTCUSD",1760108194124,0.77474274,121450.0,121440.0,0.23614315]
["bitfinex","BTCUSD",1760108194530,0.54106274,121450.0,121440.0,0.23614315]
["bitfinex","BTCUSD",1760108194753,0.77474274,121450.0,121440.0,0.23614315]
["bitfinex","BTCUSD",1760108195152,0.54106274,121450.0,121440.0,0.03977277]
["bitfinex","BTCUSD",1760108195393,0.77474274,121450.0,121440.0,0.20446315]
["bitfinex","BTCUSD",1760108195583,0.39835682,121450.0,121440.0,0.07145277]
["bitfinex","BTCUSD",1760108195783,0.39835682,121450.0,121440.0,0.20446315]
["bitfinex","BTCUSD",1760108195988,0.77474274,121450.0,121440.0,0.20446315]
["bitfinex","BTCUSD",1760108196195,0.77474274,121450.0,121440.0,0.07145277]
["bitfinex","BTCUSD",1760108196527,0.77474274,121450.0,121440.0,0.23614315]
["bitfinex","BTCUSD",1760108196774,0.77474274,121450.0,121440.0,0.28646052]
["bitfinex","BTCUSD",1760108197029,0.39835682,121450.0,121440.0,0.28646052]
["bitfinex","BTCUSD",1760108197250,0.39835682,121450.0,121440.0,0.23614315]
["bitfinex","BTCUSD",1760108197448,0.39835682,121450.0,121440.0,0.07145277]
["bitfinex","BTCUSD",1760108197449,0.77474274,121450.0,121440.0,0.07145277]
["bitfinex","BTCUSD",1760108197666,0.39835682,121450.0,121440.0,0.07145277]
["bitfinex","BTCUSD",1760108197879,0.77474274,121450.0,121440.0,0.07145277]
["bitfinex","BTCUSD",1760108198140,0.77474274,121450.0,121440.0,0.03977277]
["bitfinex","BTCUSD",1760108199229,0.39835682,121450.0,121440.0,0.03977277]
["bitfinex","BTCUSD",1760108199440,0.77474274,121450.0,121440.0,0.03977277]
["bitfinex","BTCUSD",1760108200625,0.39835682,121450.0,121440.0,0.03977277]
["bitfinex","BTCUSD",1760108200869,0.77474274,121450.0,121440.0,0.03977277]
["bitfinex","BTCUSD",1760108201446,0.77474274,121450.0,121440.0,0.11147813]
["bitfinex","BTCUSD",1760108203145,0.77474274,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108203352,1.49112866,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108203792,1.25744866,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108204031,1.11474274,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108205578,1.11474274,121450.0,121440.0,0.02278277]
["bitfinex","BTCUSD",1760108205866,0.88106274,121450.0,121440.0,0.07867757]
["bitfinex","BTCUSD",1760108206152,1.11474274,121450.0,121440.0,0.07867757]
["bitfinex","BTCUSD",1760108206630,0.88106274,121450.0,121440.0,0.07867757]
["bitfinex","BTCUSD",1760108206856,1.11474274,121450.0,121440.0,0.07867757]
["bitfinex","BTCUSD",1760108207091,0.88106274,121450.0,121440.0,0.07144277]
["bitfinex","BTCUSD",1760108207322,1.11474274,121450.0,121440.0,0.07144277]
["bitfinex","BTCUSD",1760108207562,0.88106274,121450.0,121440.0,0.03976277]
["bitfinex","BTCUSD",1760108207795,1.11470274,121450.0,121440.0,0.03976277]
["bitfinex","BTCUSD",1760108208013,1.11470274,121450.0,121440.0,0.07123277]
["bitfinex","BTCUSD",1760108208530,0.88106274,121450.0,121440.0,0.07123277]
["bitfinex","BTCUSD",1760108208787,1.11470274,121450.0,121440.0,0.07123277]
["bitfinex","BTCUSD",1760108209428,1.11470274,121450.0,121440.0,0.09661473]
["bitfinex","BTCUSD",1760108209681,0.88106274,121450.0,121440.0,0.09661473]
["bitfinex","BTCUSD",1760108209872,0.88106274,121450.0,121440.0,0.07123277]
["bitfinex","BTCUSD",1760108210091,0.16467682,121450.0,121440.0,0.23592315]
["bitfinex","BTCUSD",1760108210529,0.39831682,121450.0,121440.0,0.23592315]
["bitfinex","BTCUSD",1760108210984,0.16467682,121450.0,121440.0,0.23592315]
["bitfinex","BTCUSD",1760108211198,0.39831682,121450.0,121440.0,0.23592315]
["bitfinex","BTCUSD",1760108211412,0.39831682,121450.0,121440.0,0.07123277]
["bitfinex","BTCUSD",1760108211628,0.77470274,121450.0,121440.0,0.07123277]
["bitfinex","BTCUSD",1760108212510,0.39831682,121450.0,121440.0,0.23592315]
["bitfinex","BTCUSD",1760108212954,0.77470274,121450.0,121440.0,0.23592315]
["bitfinex","BTCUSD",1760108213163,0.77470274,121450.0,121440.0,0.07123277]
["bitfinex","BTCUSD",1760108213612,0.16467682,121450.0,121440.0,0.23592315]
["bitfinex","BTCUSD",1760108213872,0.39831682,121450.0,121440.0,0.23592315]
["bitfinex","BTCUSD",1760108214090,0.77470274,121450.0,121440.0,0.07123277]
["bitfinex","BTCUSD",1760108217322,0.77470274,121450.0,121440.0,0.23592315]
["bitfinex","BTCUSD",1760108217630,0.54106274,121450.0,121440.0,0.11007043]
["bitfinex","BTCUSD",1760108217838,1.15108866,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108218048,1.49108866,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108221150,1.37072262,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108221359,2.36074534,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108221570,2.25293228,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108226408,2.01929228,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108226651,2.25865548,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108227073,2.70185548,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108228682,2.46821548,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108228919,2.38249548,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108229373,2.94892548,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108229590,2.44677313,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108231440,2.12737313,121450.0,121440.0,0.02343277]
["bitfinex","BTCUSD",1760108231660,2.44677313,121450.0,121440.0,0.02343277]
["bitfinex","BTCUSD",1760108231843,2.44677313,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108232272,2.36101313,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108232485,2.44677313,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108234210,2.44677313,121450.0,121440.0,0.02343277]
["bitfinex","BTCUSD",1760108234436,2.44677313,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108234661,2.21313313,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108234883,2.94892548,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108235117,2.71528548,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108235371,2.94892548,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108235557,2.50572548,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108239757,2.41996548,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108239974,2.50572548,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108240415,2.94892548,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108241276,2.71528548,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108241486,2.94892548,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108241705,2.12737313,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108241921,2.44677313,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108242351,2.21313313,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108242560,2.44677313,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108243463,2.36101313,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108243672,2.44677313,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108244331,2.12737313,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108244540,2.44677313,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108244757,2.12737313,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108244975,2.44677313,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108246537,2.21313313,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108246769,2.44677313,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108247851,2.52676993,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108248056,3.02892228,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108248272,3.03656741,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108248758,1.58906271,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108248968,2.59336741,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108249883,2.51337061,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108250565,2.01121826,121450.0,121440.0,0.00154277]
["bitfinex","BTCUSD",1760108250835,0.34,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760108251045,1.70279251,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760108251264,1.52503642,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760108251480,5.94090932,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760108251701,5.94421199,121410.0,121400.0,0.00205798]
["bitfinex","BTCUSD",1760108251918,5.71001199,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760108252137,5.68653014,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760108252366,6.34953014,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760108252584,7.35383484,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760108252798,7.35053217,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760108253009,7.35057217,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1760108254360,1.13489654,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1760108254554,2.72875685,121400.0,121390.0,0.00015111]
["bitfinex","BTCUSD",1760108254821,0.46475821,121390.0,121380.0,0.0004]
["bitfinex","BTCUSD",1760108255037,1.53885007,121390.0,121380.0,0.0005513]
["bitfinex","BTCUSD",1760108255260,1.62461007,121390.0,121380.0,0.0005513]
["bitfinex","BTCUSD",1760108256560,1.63299441,121390.0,121380.0,0.0005513]
["bitfinex","BTCUSD",1760108257439,1.65049596,121390.0,121380.0,0.0005513]
["bitfinex","BTCUSD",1760108258287,1.63299441,121390.0,121380.0,0.0005513]
["bitfinex","BTCUSD",1760108258494,1.65049024,121390.0,121380.0,0.0005513]
["bitfinex","BTCUSD",1760108258732,1.33057024,121390.0,121380.0,0.0005513]
["bitfinex","BTCUSD",1760108259147,1.65045024,121390.0,121380.0,0.0005513]
["bitfinex","BTCUSD",1760108259813,1.14829789,121390.0,121380.0,0.0005513]
["bitfinex","BTCUSD",1760108260034,1.65045024,121390.0,121380.0,0.0005513]
["bitfinex","BTCUSD",1760108260669,1.41633024,121390.0,121380.0,0.0005513]
["bitfinex","BTCUSD",1760108260884,1.65045024,121390.0,121380.0,0.0005513]
["bitfinex","BTCUSD",1760108261097,1.41633024,121390.0,121380.0,0.00158062]
["bitfinex","BTCUSD",1760108261321,1.65041024,121390.0,121380.0,0.00158062]
["bitfinex","BTCUSD",1760108261743,1.33057024,121390.0,121380.0,0.00158062]
["bitfinex","BTCUSD",1760108262019,0.85856979,121390.0,121380.0,0.00158062]
["bitfinex","BTCUSD",1760108262238,1.68056214,121390.0,121380.0,0.00158062]
["bitfinex","BTCUSD",1760108262447,1.68060214,121390.0,121380.0,0.00158062]
["bitfinex","BTCUSD",1760108262892,1.36072214,121390.0,121380.0,0.00158062]
["bitfinex","BTCUSD",1760108263125,1.68060214,121390.0,121380.0,0.02157062]
["bitfinex","BTCUSD",1760108263358,1.36072214,121390.0,121380.0,0.00158062]
["bitfinex","BTCUSD",1760108263598,1.68060214,121390.0,121380.0,0.00158062]
["bitfinex","BTCUSD",1760108263835,1.36072214,121390.0,121380.0,0.03685062]
["bitfinex","BTCUSD",1760108264322,1.36072214,121390.0,121380.0,0.23241241]
["bitfinex","BTCUSD",1760108264323,0.4278,121390.0,121380.0,0.23241241]
["bitfinex","BTCUSD",1760108264577,0.66196,121390.0,121380.0,0.23241241]
["bitfinex","BTCUSD",1760108267487,1.50415235,121390.0,121380.0,0.02157062]
["bitfinex","BTCUSD",1760108267718,1.50415235,121390.0,121380.0,0.00158062]
["bitfinex","BTCUSD",1760108267844,1.50411428,121390.0,121380.0,0.00158062]
["bitfinex","BTCUSD",1760108269297,1.50407428,121390.0,121380.0,0.07290062]
["bitfinex","BTCUSD",1760108270032,1.26991428,121390.0,121380.0,0.07290062]
["bitfinex","BTCUSD",1760108270274,1.50407428,121390.0,121380.0,0.07290062]
["bitfinex","BTCUSD",1760108272007,1.50403428,121390.0,121380.0,0.07290062]
["bitfinex","BTCUSD",1760108273369,1.26991428,121390.0,121380.0,0.07290062]
["bitfinex","BTCUSD",1760108273589,1.26991428,121390.0,121380.0,0.00118062]
["bitfinex","BTCUSD",1760108273590,1.49607114,121390.0,121380.0,0.00118062]
["bitfinex","BTCUSD",1760108273870,1.49607114,121390.0,121360.0,0.01672]
["bitfinex","BTCUSD",1760108273871,0.6701519,121380.0,121320.0,0.02431278]
["bitfinex","BTCUSD",1760108274104,0.6701519,121380.0,121290.0,0.1256888]
["bitfinex","BTCUSD",1760108274105,0.16488046,121300.0,121290.0,0.1256888]
["bitfinex","BTCUSD",1760108274324,0.90219281,121300.0,121290.0,0.1213843]
["bitfinex","BTCUSD",1760108274550,0.16489405,121290.0,121280.0,7e-05]
["bitfinex","BTCUSD",1760108274797,0.16489405,121290.0,121270.0,0.1]
["bitfinex","BTCUSD",1760108274798,4.48320765,121280.0,121270.0,0.1]
["bitfinex","BTCUSD",1760108275030,0.50493485,121260.0,121250.0,0.20060992]
["bitfinex","BTCUSD",1760108275269,0.50493485,121260.0,121250.0,0.21684992]
["bitfinex","BTCUSD",1760108275270,1.02247576,121260.0,121250.0,0.21684992]
["bitfinex","BTCUSD",1760108275505,3.83945208,121260.0,121250.0,0.20060992]
["bitfinex","BTCUSD",1760108275746,3.83945208,121260.0,121250.0,0.15663992]
["bitfinex","BTCUSD",1760108275747,4.50758352,121260.0,121250.0,0.15663992]
["bitfinex","BTCUSD",1760108276241,4.7735576,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1760108276485,0.50500014,121220.0,121200.0,0.12935854]
["bitfinex","BTCUSD",1760108276737,1.25893432,121210.0,121200.0,0.12935854]
["bitfinex","BTCUSD",1760108276986,2.36403277,121210.0,121200.0,0.12935854]
["bitfinex","BTCUSD",1760108277235,2.39426126,121210.0,121200.0,1e-08]
["bitfinex","BTCUSD",1760108277480,1.15792506,121210.0,121200.0,1e-08]
["bitfinex","BTCUSD",1760108277736,5.49150242,121160.0,121150.0,0.10674527]
["bitfinex","BTCUSD",1760108278037,0.16509823,121140.0,121130.0,1.0]
["bitfinex","BTCUSD",1760108278261,5.07842823,121140.0,121130.0,1.0]
["bitfinex","BTCUSD",1760108278520,6.4208455,121140.0,121130.0,0.4918957]
["bitfinex","BTCUSD",1760108278768,6.4208455,121140.0,121130.0,0.16431321]
["bitfinex","BTCUSD",1760108278769,6.54243633,121140.0,121130.0,0.16431321]
["bitfinex","BTCUSD",1760108279058,0.09999999,121120.0,121110.0,0.13386657]
["bitfinex","BTCUSD",1760108279329,0.16524828,121030.0,121020.0,0.21388201]
["bitfinex","BTCUSD",1760108279617,0.75227828,121030.0,121020.0,0.21388201]
["bitfinex","BTCUSD",1760108279859,1.42040972,121030.0,121020.0,0.21456904]
["bitfinex","BTCUSD",1760108280114,1.42040972,121030.0,121010.0,0.01640908]
["bitfinex","BTCUSD",1760108280115,0.50526194,121020.0,121010.0,0.01640908]
["bitfinex","BTCUSD",1760108280355,0.50527559,121010.0,121000.0,104.94183076]
["bitfinex","BTCUSD",1760108280630,1.24270559,121010.0,121000.0,104.93183076]
["bitfinex","BTCUSD",1760108280836,1.09275035,121010.0,121000.0,104.93198172]
["bitfinex","BTCUSD",1760108281067,1.98507879,121010.0,121000.0,104.93198172]
["bitfinex","BTCUSD",1760108281310,2.65321023,121010.0,121000.0,104.93198172]
["bitfinex","BTCUSD",1760108281553,1.99344564,121010.0,121000.0,104.93198172]
["bitfinex","BTCUSD",1760108281804,2.29776215,121010.0,121000.0,104.93198172]
["bitfinex","BTCUSD",1760108282059,2.95903131,121010.0,121000.0,104.90715017]
["bitfinex","BTCUSD",1760108282332,1.75946243,121010.0,121000.0,104.84507129]
["bitfinex","BTCUSD",1760108282561,1.25808243,121010.0,121000.0,104.81204819]
["bitfinex","BTCUSD",1760108282792,1.31323432,121010.0,121000.0,104.78721664]
["bitfinex","BTCUSD",1760108283031,3.07234591,121010.0,121000.0,104.78721664]
["bitfinex","BTCUSD",1760108283273,0.91016592,121010.0,121000.0,104.77097664]
["bitfinex","BTCUSD",1760108283513,0.91016592,121010.0,121000.0,104.76603509]
["bitfinex","BTCUSD",1760108283514,0.59516591,121010.0,121000.0,104.76603509]
["bitfinex","BTCUSD",1760108283751,0.62626157,121010.0,121000.0,104.80566509]
["bitfinex","BTCUSD",1760108284226,0.61500502,121010.0,121000.0,104.80566509]
["bitfinex","BTCUSD",1760108284530,0.92390936,121010.0,121000.0,104.80566509]
["bitfinex","BTCUSD",1760108284771,0.30777113,121010.0,121000.0,104.80566509]
["bitfinex","BTCUSD",1760108285062,0.22352288,121010.0,121000.0,105.34435631]
["bitfinex","BTCUSD",1760108285306,0.2903768,121010.0,121000.0,105.41095433]
["bitfinex","BTCUSD",1760108285552,0.2903768,121010.0,121000.0,106.48833677]
["bitfinex","BTCUSD",1760108285553,0.28928781,121010.0,121000.0,106.48833677]
["bitfinex","BTCUSD",1760108285818,0.28475206,121010.0,121000.0,106.56833357]
["bitfinex","BTCUSD",1760108286036,0.02499999,121060.0,121040.0,0.09999999]
["bitfinex","BTCUSD",1760108286280,0.16517448,121090.0,121050.0,0.07604209]
["bitfinex","BTCUSD",1760108286518,0.16516715,121090.0,121080.0,0.04621]
["bitfinex","BTCUSD",1760108286750,0.31117715,121090.0,121080.0,0.01199047]
["bitfinex","BTCUSD",1760108286999,0.16518004,121080.0,121070.0,0.01651936]
["bitfinex","BTCUSD",1760108287232,0.16521769,121060.0,121040.0,0.04488999]
["bitfinex","BTCUSD",1760108287499,0.34,121050.0,121040.0,0.06002028]
["bitfinex","BTCUSD",1760108287739,0.65123098,121050.0,121040.0,0.08634028]
["bitfinex","BTCUSD",1760108287973,0.73857,121050.0,121040.0,0.08634028]
["bitfinex","BTCUSD",1760108288214,0.56913206,121050.0,121040.0,0.08634028]
["bitfinex","BTCUSD",1760108288456,0.48169206,121050.0,121040.0,0.08634028]
["bitfinex","BTCUSD",1760108288715,0.48169206,121050.0,121040.0,0.03691374]
["bitfinex","BTCUSD",1760108288716,0.48165206,121050.0,121040.0,0.03691374]
["bitfinex","BTCUSD",1760108288956,0.24401441,121050.0,121040.0,0.00050028]
["bitfinex","BTCUSD",1760108289201,0.40923539,121050.0,121040.0,0.02682028]
["bitfinex","BTCUSD",1760108289442,0.66187539,121050.0,121040.0,0.08634028]
["bitfinex","BTCUSD",1760108289711,0.66187539,121050.0,121040.0,0.00050028]
["bitfinex","BTCUSD",1760108289712,1.20056661,121050.0,121040.0,0.00050028]
["bitfinex","BTCUSD",1760108289993,0.35326333,121050.0,121040.0,0.00050028]
["bitfinex","BTCUSD",1760108290202,0.16089235,121050.0,121040.0,0.08634028]
["bitfinex","BTCUSD",1760108290436,0.41389235,121050.0,121040.0,0.80678959]
["bitfinex","BTCUSD",1760108290686,0.41389235,121050.0,121040.0,0.08634028]
["bitfinex","BTCUSD",1760108290935,0.16089235,121050.0,121040.0,0.10286374]
["bitfinex","BTCUSD",1760108291174,1.49884455,121050.0,121040.0,0.00050028]
["bitfinex","BTCUSD",1760108291406,0.66611333,121050.0,121040.0,0.04671028]
["bitfinex","BTCUSD",1760108291897,1.47161455,121050.0,121040.0,0.00050028]
["bitfinex","BTCUSD",1760108292135,1.82397577,121050.0,121040.0,0.08362234]
["bitfinex","BTCUSD",1760108292989,1.78445577,121050.0,121040.0,0.08362234]
["bitfinex","BTCUSD",1760108293202,1.78445577,121050.0,121020.0,0.01989]
["bitfinex","BTCUSD",1760108293203,0.50526194,121020.0,121010.0,0.06619503]
["bitfinex","BTCUSD",1760108293445,5.91177741,121020.0,121010.0,0.06669943]
["bitfinex","BTCUSD",1760108293679,7.11702037,121020.0,121010.0,0.14982149]
["bitfinex","BTCUSD",1760108293914,7.11702037,121020.0,121000.0,104.74599413]
["bitfinex","BTCUSD",1760108293915,4.52372749,121010.0,121000.0,104.70428413]
["bitfinex","BTCUSD",1760108294141,4.52372749,121010.0,121000.0,104.18732923]
["bitfinex","BTCUSD",1760108294142,5.4544106,121010.0,121000.0,104.18732923]
["bitfinex","BTCUSD",1760108294375,5.4544106,121010.0,121000.0,104.11747645]
["bitfinex","BTCUSD",1760108294376,6.54384152,121010.0,121000.0,104.11747645]
["bitfinex","BTCUSD",1760108294606,7.25680151,121010.0,121000.0,104.11747645]
["bitfinex","BTCUSD",1760108294860,7.1586225,121010.0,121000.0,104.11747645]
["bitfinex","BTCUSD",1760108295102,7.2806625,121010.0,121000.0,104.11747645]
["bitfinex","BTCUSD",1760108295322,7.2806625,121010.0,121000.0,103.42930647]
["bitfinex","BTCUSD",1760108295555,7.2806625,121010.0,121000.0,103.39454537]
["bitfinex","BTCUSD",1760108295556,7.40566248,121010.0,121000.0,103.39454537]
["bitfinex","BTCUSD",1760108295795,7.55854249,121010.0,121000.0,103.39447847]
["bitfinex","BTCUSD",1760108296023,5.67336007,121010.0,121000.0,103.39447847]
["bitfinex","BTCUSD",1760108296279,7.2367425,121010.0,121000.0,103.39447847]
["bitfinex","BTCUSD",1760108296554,7.4895825,121010.0,121000.0,103.36926826]
["bitfinex","BTCUSD",1760108296795,7.2367425,121010.0,121000.0,102.80216352]
["bitfinex","BTCUSD",1760108297043,5.99714249,121010.0,121000.0,100.99368951]
["bitfinex","BTCUSD",1760108297397,5.72924249,121010.0,121000.0,100.27942412]
["bitfinex","BTCUSD",1760108297580,3.25856014,121010.0,121000.0,98.41009058]
["bitfinex","BTCUSD",1760108297807,3.25856014,121010.0,121000.0,95.12124148]
["bitfinex","BTCUSD",1760108297808,3.67197911,121010.0,121000.0,95.12124148]
["bitfinex","BTCUSD",1760108298057,3.37775476,121010.0,121000.0,89.67670289]
["bitfinex","BTCUSD",1760108298301,1.87029232,121010.0,121000.0,83.79385817]
["bitfinex","BTCUSD",1760108298540,8.08371476,121010.0,121000.0,80.6802286]
["bitfinex","BTCUSD",1760108298788,8.08371476,121010.0,121000.0,79.94838388]
["bitfinex","BTCUSD",1760108298789,7.00633232,121010.0,121000.0,79.94838388]
["bitfinex","BTCUSD",1760108299033,6.92029232,121010.0,121000.0,78.6986911]
["bitfinex","BTCUSD",1760108299264,7.79767478,121010.0,121000.0,78.67384638]
["bitfinex","BTCUSD",1760108299498,8.05091478,121010.0,121000.0,78.64900166]
["bitfinex","BTCUSD",1760108299730,7.95099476,121010.0,121000.0,78.58315694]
["bitfinex","BTCUSD",1760108299982,6.38029234,121010.0,121000.0,78.55792481]
["bitfinex","BTCUSD",1760108300221,6.38029234,121010.0,121000.0,78.50823537]
["bitfinex","BTCUSD",1760108300222,1.9515346,121010.0,121000.0,78.50823537]
["bitfinex","BTCUSD",1760108300523,0.94297995,121010.0,121000.0,78.48339065]
["bitfinex","BTCUSD",1760108300780,0.92213622,121010.0,121000.0,78.48339065]
["bitfinex","BTCUSD",1760108301001,0.32617439,121010.0,121000.0,78.52302065]
["bitfinex","BTCUSD",1760108301274,0.32617439,121010.0,121000.0,78.48339065]
["bitfinex","BTCUSD",1760108301503,0.89071129,121010.0,121000.0,78.40877065]
["bitfinex","BTCUSD",1760108301723,0.32617439,121010.0,121000.0,78.40877065]
["bitfinex","BTCUSD",1760108301952,1.02426561,121010.0,121000.0,78.40877065]
["bitfinex","BTCUSD",1760108302209,0.60618007,121010.0,121000.0,78.40877065]
["bitfinex","BTCUSD",1760108302435,0.35632629,121010.0,121000.0,78.44840065]
["bitfinex","BTCUSD",1760108302650,0.32617439,121010.0,121000.0,78.44840065]
["bitfinex","BTCUSD",1760108302869,0.40929645,121010.0,121000.0,78.44840065]
["bitfinex","BTCUSD",1760108303328,0.40929645,121010.0,121000.0,78.40877065]
["bitfinex","BTCUSD",1760108303777,0.74929645,121010.0,121000.0,78.40877065]
["bitfinex","BTCUSD",1760108304009,6.15357645,121010.0,121000.0,78.40877065]
["bitfinex","BTCUSD",1760108304260,0.74929645,121010.0,121000.0,78.40877065]
["bitfinex","BTCUSD",1760108304689,0.78744835,121010.0,121000.0,78.40877065]
["bitfinex","BTCUSD",1760108304939,3.22413855,121010.0,121000.0,78.40877065]
["bitfinex","BTCUSD",1760108305176,2.99524932,121010.0,121000.0,78.40877065]
["bitfinex","BTCUSD",1760108305419,0.80472181,121010.0,121000.0,78.40877065]
["bitfinex","BTCUSD",1760108305642,0.79965418,121010.0,121000.0,78.39883649]
["bitfinex","BTCUSD",1760108305859,1.01161645,121010.0,121000.0,78.39883649]
["bitfinex","BTCUSD",1760108306073,1.01165645,121010.0,121000.0,78.39883649]
["bitfinex","BTCUSD",1760108306294,0.76749192,121010.0,121000.0,78.39883649]
["bitfinex","BTCUSD",1760108306524,0.77499968,121010.0,121000.0,78.39848738]
["bitfinex","BTCUSD",1760108306787,1.32931968,121010.0,121000.0,78.39848738]
["bitfinex","BTCUSD",1760108307018,1.8680109,121010.0,121000.0,78.39848738]
["bitfinex","BTCUSD",1760108307231,6.5265475,121010.0,121000.0,78.39848738]
["bitfinex","BTCUSD",1760108307450,7.23545793,121010.0,121000.0,78.39848738]
["bitfinex","BTCUSD",1760108307673,7.27075448,121010.0,121000.0,78.39848738]
["bitfinex","BTCUSD",1760108307904,6.18580121,121010.0,121000.0,78.39848738]
["bitfinex","BTCUSD",1760108308122,6.11475155,121010.0,121000.0,78.39848738]
["bitfinex","BTCUSD",1760108308346,5.84112895,121010.0,121000.0,78.39848738]
["bitfinex","BTCUSD",1760108308572,7.26049093,121010.0,121000.0,78.38364043]
["bitfinex","BTCUSD",1760108308843,7.26049093,121010.0,121000.0,78.33892859]
["bitfinex","BTCUSD",1760108308844,7.31805965,121010.0,121000.0,78.33892859]
["bitfinex","BTCUSD",1760108309038,7.61499029,121010.0,121000.0,78.02558717]
["bitfinex","BTCUSD",1760108309306,7.68744922,121010.0,121000.0,78.00057354]
["bitfinex","BTCUSD",1760108309542,6.27516785,121010.0,121000.0,77.13530781]
["bitfinex","BTCUSD",1760108309801,6.53760785,121010.0,121000.0,77.0998184]
["bitfinex","BTCUSD",1760108310016,7.61499029,121010.0,121000.0,77.06576967]
["bitfinex","BTCUSD",1760108310249,7.65832757,121010.0,121000.0,71.78360945]
["bitfinex","BTCUSD",1760108310475,7.61487029,121010.0,121000.0,70.98830123]
["bitfinex","BTCUSD",1760108310689,7.36055029,121010.0,121000.0,65.9169796]
["bitfinex","BTCUSD",1760108310963,7.36055029,121010.0,121000.0,65.86813328]
["bitfinex","BTCUSD",1760108311217,6.23736785,121010.0,121000.0,65.17285429]
["bitfinex","BTCUSD",1760108311468,7.06055029,121010.0,121000.0,64.77469409]
["bitfinex","BTCUSD",1760108311713,7.35354987,121010.0,121000.0,64.06269971]
["bitfinex","BTCUSD",1760108311975,7.32229319,121010.0,121000.0,64.06269971]
["bitfinex","BTCUSD",1760108312224,5.83655942,121010.0,121000.0,64.06269971]
["bitfinex","BTCUSD",1760108312466,5.83655942,121010.0,121000.0,64.02065481]
["bitfinex","BTCUSD",1760108312467,4.99180246,121010.0,121000.0,64.02065481]
["bitfinex","BTCUSD",1760108312742,4.88939124,121010.0,121000.0,64.02065481]
["bitfinex","BTCUSD",1760108312956,4.02208247,121010.0,121000.0,64.02065481]
["bitfinex","BTCUSD",1760108313194,3.38913114,121010.0,121000.0,64.02065481]
["bitfinex","BTCUSD",1760108313440,1.7117416,121010.0,121000.0,64.02065481]
["bitfinex","BTCUSD",1760108313677,1.0139762,121010.0,121000.0,64.02065481]
["bitfinex","BTCUSD",1760108313911,0.26178346,121010.0,121000.0,64.02065481]
["bitfinex","BTCUSD",1760108314148,0.24444454,121010.0,121000.0,64.65123603]
["bitfinex","BTCUSD",1760108314378,0.40972013,121010.0,121000.0,64.02065481]
["bitfinex","BTCUSD",1760108314625,0.96578561,121010.0,121000.0,64.02065481]
["bitfinex","BTCUSD",1760108314856,6.89891763,121010.0,121000.0,64.02065481]
["bitfinex","BTCUSD",1760108315095,2.81549037,121010.0,121000.0,64.02065481]
["bitfinex","BTCUSD",1760108315327,3.72873349,121010.0,121000.0,64.02065481]
["bitfinex","BTCUSD",1760108315572,2.69976516,121010.0,121000.0,64.02065481]
["bitfinex","BTCUSD",1760108315789,2.8043197,121010.0,121000.0,64.02065481]
["bitfinex","BTCUSD",1760108316019,2.32452214,121010.0,121000.0,64.02065481]
["bitfinex","BTCUSD",1760108316247,8.04555407,121010.0,121000.0,64.02065481]
["bitfinex","BTCUSD",1760108316485,8.05999328,121010.0,121000.0,64.02034061]
["bitfinex","BTCUSD",1760108316748,8.63931825,121010.0,121000.0,62.94713375]
["bitfinex","BTCUSD",1760108316960,9.00288972,121010.0,121000.0,62.92228743]
["bitfinex","BTCUSD",1760108317184,8.9411747,121010.0,121000.0,62.92134702]
["bitfinex","BTCUSD",1760108317408,8.98379825,121010.0,121000.0,62.92134702]
["bitfinex","BTCUSD",1760108317632,10.42522379,121010.0,121000.0,62.26001545]
["bitfinex","BTCUSD",1760108317859,10.42522379,121010.0,121000.0,62.23516913]
["bitfinex","BTCUSD",1760108317860,10.77240407,121010.0,121000.0,62.23516913]
["bitfinex","BTCUSD",1760108318087,11.00777959,121010.0,121000.0,62.21032359]
["bitfinex","BTCUSD",1760108318316,10.98387825,121010.0,121000.0,60.5191365]
["bitfinex","BTCUSD",1760108318556,11.06570725,121010.0,121000.0,59.47468182]
["bitfinex","BTCUSD",1760108318792,10.89428394,121010.0,121000.0,59.0472735]
["bitfinex","BTCUSD",1760108319018,10.89428394,121010.0,121000.0,58.24484617]
["bitfinex","BTCUSD",1760108319265,10.89428394,121010.0,121000.0,57.57710063]
["bitfinex","BTCUSD",1760108319266,9.3201068,121010.0,121000.0,57.57710063]
["bitfinex","BTCUSD",1760108319505,8.89867124,121010.0,121000.0,52.2030226]
["bitfinex","BTCUSD",1760108319724,8.89851124,121010.0,121000.0,52.17817706]
["bitfinex","BTCUSD",1760108319949,8.81243124,121010.0,121000.0,51.56192143]
["bitfinex","BTCUSD",1760108320177,4.28781223,121010.0,121000.0,38.32473219]
["bitfinex","BTCUSD",1760108320417,9.08305223,121010.0,121000.0,36.9250421]
["bitfinex","BTCUSD",1760108320676,8.88305225,121010.0,121000.0,35.90335291]
["bitfinex","BTCUSD",1760108320896,9.39600139,121010.0,121000.0,30.79123906]
["bitfinex","BTCUSD",1760108321115,9.39600139,121010.0,121000.0,28.38331187]
["bitfinex","BTCUSD",1760108321116,9.08305223,121010.0,121000.0,28.38331187]
["bitfinex","BTCUSD",1760108321346,9.08305223,121010.0,121000.0,28.35815243]
["bitfinex","BTCUSD",1760108321347,9.1215134,121010.0,121000.0,28.35815243]
["bitfinex","BTCUSD",1760108321574,9.3765134,121010.0,121000.0,27.94822709]
["bitfinex","BTCUSD",1760108321794,9.1215134,121010.0,121000.0,27.92338155]
["bitfinex","BTCUSD",1760108322020,8.49651341,121010.0,121000.0,27.56588307]
["bitfinex","BTCUSD",1760108322264,8.97087798,121010.0,121000.0,27.25632671]
["bitfinex","BTCUSD",1760108322480,8.23392853,121010.0,121000.0,27.21498117]
["bitfinex","BTCUSD",1760108322709,8.23392853,121010.0,121000.0,26.8480717]
["bitfinex","BTCUSD",1760108322710,8.730838,121010.0,121000.0,26.8480717]
["bitfinex","BTCUSD",1760108322938,8.93083798,121010.0,121000.0,26.33861695]
["bitfinex","BTCUSD",1760108323163,9.30098988,121010.0,121000.0,25.83723727]
["bitfinex","BTCUSD",1760108323396,9.28121817,121010.0,121000.0,25.36063191]
["bitfinex","BTCUSD",1760108323636,9.28121817,121010.0,121000.0,25.30828374]
["bitfinex","BTCUSD",1760108323842,10.28379843,121010.0,121000.0,24.75818482]
["bitfinex","BTCUSD",1760108324066,10.02883843,121010.0,121000.0,24.23908157]
["bitfinex","BTCUSD",1760108324322,9.93185207,121010.0,121000.0,24.11723603]
["bitfinex","BTCUSD",1760108324545,9.93185207,121010.0,121000.0,23.78402931]
["bitfinex","BTCUSD",1760108324546,10.18673207,121010.0,121000.0,23.78402931]
["bitfinex","BTCUSD",1760108324769,10.18673207,121010.0,121000.0,23.44267292]
["bitfinex","BTCUSD",1760108324987,9.27035181,121010.0,121000.0,18.00298659]
["bitfinex","BTCUSD",1760108325175,9.27035181,121010.0,121000.0,17.76658182]
["bitfinex","BTCUSD",1760108325176,8.92935181,121010.0,121000.0,17.76658182]
["bitfinex","BTCUSD",1760108325464,8.82128225,121010.0,121000.0,16.89047288]
["bitfinex","BTCUSD",1760108325717,9.22046054,121010.0,121000.0,11.62497234]
["bitfinex","BTCUSD",1760108325971,9.15466691,121010.0,121000.0,11.0209052]
["bitfinex","BTCUSD",1760108326221,9.1795322,121010.0,121000.0,9.90106842]
["bitfinex","BTCUSD",1760108326462,9.29345866,121010.0,121000.0,8.39649173]
["bitfinex","BTCUSD",1760108326693,8.0437854,121010.0,121000.0,1.8774135]
["bitfinex","BTCUSD",1760108326936,8.08497057,121010.0,121000.0,0.27209422]
["bitfinex","BTCUSD",1760108327189,1.53039859,120920.0,120910.0,0.03974489]
["bitfinex","BTCUSD",1760108327412,1.82573178,120920.0,120910.0,0.03974489]
["bitfinex","BTCUSD",1760108327631,6.92930555,120920.0,120910.0,0.03974489]
["bitfinex","BTCUSD",1760108327854,5.55210555,120920.0,120910.0,0.03974489]
["bitfinex","BTCUSD",1760108328077,0.16543965,120890.0,120880.0,0.20012292]
["bitfinex","BTCUSD",1760108328330,2.12689501,120890.0,120880.0,0.28324498]
["bitfinex","BTCUSD",1760108328556,2.19149684,120890.0,120880.0,0.13392789]
["bitfinex","BTCUSD",1760108328792,1.0655081,120840.0,120810.0,0.06619503]
["bitfinex","BTCUSD",1760108329021,1.50683213,120840.0,120830.0,0.24376256]
["bitfinex","BTCUSD",1760108329259,1.25227213,120840.0,120830.0,0.1606405]
["bitfinex","BTCUSD",1760108329473,1.48939992,120840.0,120830.0,0.1606405]
["bitfinex","BTCUSD",1760108329694,1.7968489,120840.0,120830.0,0.1606405]
["bitfinex","BTCUSD",1760108329930,1.44017463,120840.0,120830.0,0.1606405]
["bitfinex","BTCUSD",1760108330157,1.55321421,120840.0,120830.0,0.1606405]
["bitfinex","BTCUSD",1760108330379,1.55321421,120840.0,120830.0,0.24376256]
["bitfinex","BTCUSD",1760108330380,1.98986038,120840.0,120830.0,0.24376256]
["bitfinex","BTCUSD",1760108330599,1.26987228,120840.0,120830.0,0.24376256]
["bitfinex","BTCUSD",1760108330897,1.52439228,120840.0,120830.0,0.24376256]
["bitfinex","BTCUSD",1760108331379,1.52439228,120840.0,120830.0,0.1606405]
["bitfinex","BTCUSD",1760108331616,1.52439228,120840.0,120830.0,0.24376256]
["bitfinex","BTCUSD",1760108331894,0.66187228,120840.0,120830.0,0.8368842]
["bitfinex","BTCUSD",1760108332178,0.56187228,120840.0,120830.0,1.0916442]
["bitfinex","BTCUSD",1760108332419,0.56187228,120840.0,120830.0,0.5307924]
["bitfinex","BTCUSD",1760108332663,1.41667228,120840.0,120830.0,0.5307924]
["bitfinex","BTCUSD",1760108332904,1.19979434,120840.0,120830.0,0.5307924]
["bitfinex","BTCUSD",1760108333136,1.19979434,120840.0,120830.0,0.7916742]
["bitfinex","BTCUSD",1760108333137,0.64499434,120840.0,120830.0,0.7916742]
["bitfinex","BTCUSD",1760108333603,0.40451347,120840.0,120830.0,1.62951615]
["bitfinex","BTCUSD",1760108333837,0.08312206,120850.0,120830.0,1.26764034]
["bitfinex","BTCUSD",1760108334077,0.08312206,120850.0,120830.0,0.16072336]
["bitfinex","BTCUSD",1760108334078,0.25476,120850.0,120830.0,0.16072336]
["bitfinex","BTCUSD",1760108334324,0.3,120850.0,120830.0,0.16072336]
["bitfinex","BTCUSD",1760108334555,0.64035898,120850.0,120830.0,0.16072336]
["bitfinex","BTCUSD",1760108334797,0.00028281,120880.0,120830.0,1.00495816]
["bitfinex","BTCUSD",1760108335045,0.29201897,120870.0,120840.0,0.26914312]
["bitfinex","BTCUSD",1760108335274,4e-05,120890.0,120870.0,0.04521]
["bitfinex","BTCUSD",1760108335481,4e-05,120890.0,120880.0,0.58335309]
["bitfinex","BTCUSD",1760108335704,0.25504,120890.0,120880.0,0.58335309]
["bitfinex","BTCUSD",1760108335962,4e-05,120890.0,120840.0,0.31435312]
["bitfinex","BTCUSD",1760108336211,0.55496,120890.0,120850.0,1.00698971]
["bitfinex","BTCUSD",1760108336454,0.55496,120890.0,120860.0,0.58335309]
["bitfinex","BTCUSD",1760108336455,0.30004,120890.0,120860.0,0.58335309]
["bitfinex","BTCUSD",1760108336693,0.55488,120880.0,120860.0,0.58335309]
["bitfinex","BTCUSD",1760108336908,0.25488,120880.0,120860.0,0.67871309]
["bitfinex","BTCUSD",1760108337136,0.55488,120880.0,120860.0,0.67871309]
["bitfinex","BTCUSD",1760108337359,0.55476,120880.0,120860.0,0.67871309]
["bitfinex","BTCUSD",1760108337579,0.3,120880.0,120850.0,1.1725668]
["bitfinex","BTCUSD",1760108337824,0.55484,120880.0,120850.0,0.41544476]
["bitfinex","BTCUSD",1760108338061,0.3,120880.0,120850.0,0.96864595]
["bitfinex","BTCUSD",1760108338327,0.25484,120880.0,120850.0,8.286e-05]
["bitfinex","BTCUSD",1760108338638,0.62597,120870.0,120850.0,8.286e-05]
["bitfinex","BTCUSD",1760108338733,0.88097,120870.0,120850.0,8.286e-05]
["bitfinex","BTCUSD",1760108338970,0.46548072,120860.0,120850.0,8.286e-05]
["bitfinex","BTCUSD",1760108339204,0.6,120840.0,120830.0,0.1606405]
["bitfinex","BTCUSD",1760108339478,1.18113,120840.0,120830.0,0.16079146]
["bitfinex","BTCUSD",1760108339721,1.3466381,120840.0,120830.0,0.24391352]
["bitfinex","BTCUSD",1760108339950,1.18113,120840.0,120830.0,0.24805792]
["bitfinex","BTCUSD",1760108340189,1.0913981,120840.0,120830.0,0.24805792]
["bitfinex","BTCUSD",1760108340428,1.4313981,120840.0,120830.0,0.16493586]
["bitfinex","BTCUSD",1760108340658,2.67739356,120840.0,120830.0,0.16493586]
["bitfinex","BTCUSD",1760108340917,2.59908486,120840.0,120830.0,0.24805792]
["bitfinex","BTCUSD",1760108341159,2.69908485,120840.0,120830.0,0.24805792]
["bitfinex","BTCUSD",1760108341370,1.88557175,120840.0,120830.0,0.24805792]
["bitfinex","BTCUSD",1760108341586,2.14077175,120840.0,120830.0,0.24805792]
["bitfinex","BTCUSD",1760108341814,1.76061177,120840.0,120830.0,0.24805792]
["bitfinex","BTCUSD",1760108342034,1.86392046,120840.0,120830.0,0.24805792]
["bitfinex","BTCUSD",1760108342264,1.96976047,120840.0,120830.0,0.24805792]
["bitfinex","BTCUSD",1760108342492,2.59980484,120840.0,120830.0,0.23790373]
["bitfinex","BTCUSD",1760108342713,2.59980484,120840.0,120800.0,0.01439127]
["bitfinex","BTCUSD",1760108342714,1.0655492,120810.0,120800.0,0.01439127]
["bitfinex","BTCUSD",1760108342941,1.0655492,120810.0,120800.0,0.09801379]
["bitfinex","BTCUSD",1760108342942,2.58059229,120810.0,120800.0,0.09801379]
["bitfinex","BTCUSD",1760108343191,1.50557661,120790.0,120780.0,0.08874612]
["bitfinex","BTCUSD",1760108343390,2.18346328,120790.0,120780.0,0.08874612]
["bitfinex","BTCUSD",1760108343601,2.55246779,120790.0,120780.0,0.08874612]
["bitfinex","BTCUSD",1760108343818,3.46597278,120790.0,120780.0,0.08874612]
["bitfinex","BTCUSD",1760108344039,2.35890369,120790.0,120780.0,0.08874612]
["bitfinex","BTCUSD",1760108344261,2.62185655,120790.0,120780.0,0.08874612]
["bitfinex","BTCUSD",1760108344498,2.33395123,120790.0,120780.0,0.08874612]
["bitfinex","BTCUSD",1760108344725,1.82361461,120790.0,120780.0,0.08874612]
["bitfinex","BTCUSD",1760108344949,2.26730809,120790.0,120780.0,0.08874612]
["bitfinex","BTCUSD",1760108345176,2.11166808,120790.0,120780.0,0.08874612]
["bitfinex","BTCUSD",1760108345421,2.26726809,120790.0,120780.0,0.08374612]
["bitfinex","BTCUSD",1760108345690,2.56726809,120790.0,120780.0,0.0834916]
["bitfinex","BTCUSD",1760108345899,1.71517147,120790.0,120780.0,0.0834916]
["bitfinex","BTCUSD",1760108346124,2.56730809,120790.0,120780.0,0.0834916]
["bitfinex","BTCUSD",1760108346430,2.31174809,120790.0,120780.0,0.0834916]
["bitfinex","BTCUSD",1760108346647,1.98074808,120790.0,120780.0,0.08324269]
["bitfinex","BTCUSD",1760108346873,0.77517598,120790.0,120780.0,0.08324269]
["bitfinex","BTCUSD",1760108347144,0.77517598,120790.0,120780.0,0.08241309]
["bitfinex","BTCUSD",1760108347145,0.70648869,120790.0,120780.0,0.08241309]
["bitfinex","BTCUSD",1760108347583,0.40648869,120790.0,120780.0,0.17904309]
["bitfinex","BTCUSD",1760108347812,0.10648869,120790.0,120780.0,0.68463341]
["bitfinex","BTCUSD",1760108348046,0.08312206,120790.0,120780.0,1.2631813]
["bitfinex","BTCUSD",1760108348276,0.30004,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1760108348507,0.30004,120840.0,120830.0,0.00015125]
["bitfinex","BTCUSD",1760108348733,0.35132,120840.0,120820.0,0.01655355]
["bitfinex","BTCUSD",1760108348961,4e-05,120840.0,120820.0,0.01660408]
["bitfinex","BTCUSD",1760108349188,0.39544,120840.0,120820.0,5.053e-05]
["bitfinex","BTCUSD",1760108349414,0.12313,120830.0,120820.0,5.053e-05]
["bitfinex","BTCUSD",1760108349624,0.38001,120830.0,120820.0,5.053e-05]
["bitfinex","BTCUSD",1760108349841,0.12313,120830.0,120820.0,5.053e-05]
["bitfinex","BTCUSD",1760108350061,0.12331,120830.0,120820.0,5.053e-05]
["bitfinex","BTCUSD",1760108350300,0.13080836,120830.0,120820.0,5.053e-05]
["bitfinex","BTCUSD",1760108350747,0.00749836,120830.0,120820.0,5.053e-05]
["bitfinex","BTCUSD",1760108351045,0.00749836,120830.0,120820.0,1.08441699]
["bitfinex","BTCUSD",1760108351291,0.00749836,120830.0,120820.0,0.37020243]
["bitfinex","BTCUSD",1760108351498,0.00749836,120830.0,120820.0,0.63236793]
["bitfinex","BTCUSD",1760108351722,4e-05,120840.0,120820.0,5.053e-05]
["bitfinex","BTCUSD",1760108351951,0.10507104,120840.0,120820.0,5.053e-05]
["bitfinex","BTCUSD",1760108352168,0.04583,120830.0,120820.0,5.053e-05]
["bitfinex","BTCUSD",1760108352399,0.37924,120830.0,120820.0,5.053e-05]
["bitfinex","BTCUSD",1760108352624,0.97932,120830.0,120820.0,5.053e-05]
["bitfinex","BTCUSD",1760108352855,0.72232,120830.0,120820.0,5.053e-05]
["bitfinex","BTCUSD",1760108353088,1.5726818,120830.0,120820.0,5.053e-05]
["bitfinex","BTCUSD",1760108353314,0.6,120800.0,120780.0,0.08241309]
["bitfinex","BTCUSD",1760108353555,0.29496,120790.0,120780.0,0.09070488]
["bitfinex","BTCUSD",1760108353784,0.6711,120790.0,120780.0,0.09329706]
["bitfinex","BTCUSD",1760108354293,0.9711,120790.0,120780.0,0.17641912]
["bitfinex","BTCUSD",1760108354528,0.29496,120790.0,120780.0,0.17641912]
["bitfinex","BTCUSD",1760108354788,0.3,120790.0,120780.0,0.17641912]
["bitfinex","BTCUSD",1760108354999,0.33752,120820.0,120780.0,0.27304912]
["bitfinex","BTCUSD",1760108355214,0.37107,120810.0,120790.0,0.08312206]
["bitfinex","BTCUSD",1760108355437,0.37107,120810.0,120790.0,0.10050475]
["bitfinex","BTCUSD",1760108355438,0.07535,120800.0,120790.0,0.10050475]
["bitfinex","BTCUSD",1760108355657,0.07535,120800.0,120790.0,0.01738269]
["bitfinex","BTCUSD",1760108355875,0.79819291,120800.0,120790.0,0.10050475]
["bitfinex","BTCUSD",1760108356146,0.79815291,120800.0,120790.0,0.10050475]
["bitfinex","BTCUSD",1760108356351,1.42835431,120800.0,120790.0,0.10050475]
["bitfinex","BTCUSD",1760108356608,1.46757971,120800.0,120790.0,0.10050475]
["bitfinex","BTCUSD",1760108356872,1.46757971,120800.0,120780.0,0.07367389]
["bitfinex","BTCUSD",1760108356873,0.86557661,120790.0,120780.0,0.07367389]
["bitfinex","BTCUSD",1760108357125,1.40770697,120790.0,120780.0,0.15679595]
["bitfinex","BTCUSD",1760108357406,1.67292694,120790.0,120780.0,1e-08]
["bitfinex","BTCUSD",1760108357596,1.16560403,120770.0,120760.0,0.0016]
["bitfinex","BTCUSD",1760108357872,2.21027584,120770.0,120760.0,0.0021003]
["bitfinex","BTCUSD",1760108358134,2.02789584,120770.0,120760.0,0.0021003]
["bitfinex","BTCUSD",1760108358349,2.26332131,120770.0,120760.0,0.0021003]
["bitfinex","BTCUSD",1760108358570,1.90616132,120770.0,120760.0,0.0021003]
["bitfinex","BTCUSD",1760108358787,2.29609538,120770.0,120760.0,0.0021003]
["bitfinex","BTCUSD",1760108358999,2.32924128,120770.0,120760.0,0.0021003]
["bitfinex","BTCUSD",1760108359262,1.53337134,120770.0,120750.0,0.05959635]
["bitfinex","BTCUSD",1760108359472,0.08312206,120760.0,120750.0,0.05110257]
["bitfinex","BTCUSD",1760108359704,0.07486,120760.0,120740.0,0.13031782]
["bitfinex","BTCUSD",1760108359919,0.3,120730.0,120720.0,0.0001]
["bitfinex","BTCUSD",1760108360144,0.3,120730.0,120720.0,0.08322206]
["bitfinex","BTCUSD",1760108360145,0.33869,120730.0,120720.0,0.08322206]
["bitfinex","BTCUSD",1760108360362,0.3961,120730.0,120720.0,0.09154427]
["bitfinex","BTCUSD",1760108360791,0.6539,120730.0,120720.0,0.0972499]
["bitfinex","BTCUSD",1760108361002,0.57710717,120730.0,120720.0,0.0972499]
["bitfinex","BTCUSD",1760108361218,0.58513857,120730.0,120720.0,0.08882769]
["bitfinex","BTCUSD",1760108361438,1.18289857,120730.0,120720.0,0.08882769]
["bitfinex","BTCUSD",1760108361646,0.92513857,120730.0,120720.0,0.08882769]
["bitfinex","BTCUSD",1760108361929,0.92513857,120730.0,120720.0,0.00570563]
["bitfinex","BTCUSD",1760108362355,1.47319647,120730.0,120720.0,0.00570563]
["bitfinex","BTCUSD",1760108362590,1.10524173,120730.0,120720.0,0.00570563]
["bitfinex","BTCUSD",1760108362810,1.09946063,120730.0,120720.0,0.00570563]
["bitfinex","BTCUSD",1760108363018,0.91664945,120730.0,120720.0,0.00570563]
["bitfinex","BTCUSD",1760108363231,0.48544945,120730.0,120720.0,0.00570563]
["bitfinex","BTCUSD",1760108363440,1.47440945,120730.0,120720.0,0.00570563]
["bitfinex","BTCUSD",1760108363650,0.78544945,120730.0,120720.0,0.00570563]
["bitfinex","BTCUSD",1760108363893,1.05103055,120730.0,120720.0,0.00570563]
["bitfinex","BTCUSD",1760108364108,0.75103055,120730.0,120720.0,0.00570563]
["bitfinex","BTCUSD",1760108364357,0.27747055,120730.0,120720.0,0.00570563]
["bitfinex","BTCUSD",1760108364568,0.25768,120730.0,120720.0,0.00570563]
["bitfinex","BTCUSD",1760108364792,0.25764,120730.0,120720.0,0.08882769]
["bitfinex","BTCUSD",1760108365022,0.9,120740.0,120720.0,0.00570563]
["bitfinex","BTCUSD",1760108365242,0.38312206,120730.0,120720.0,0.00015087]
["bitfinex","BTCUSD",1760108365462,0.64064206,120730.0,120720.0,0.00015087]
["bitfinex","BTCUSD",1760108365700,0.08312206,120730.0,120720.0,0.12693277]
["bitfinex","BTCUSD",1760108365911,0.68312206,120730.0,120700.0,0.0015771]
["bitfinex","BTCUSD",1760108366121,0.34068206,120720.0,120700.0,0.00207694]
["bitfinex","BTCUSD",1760108366356,0.38312206,120720.0,120700.0,0.00207694]
["bitfinex","BTCUSD",1760108366561,0.85756,120710.0,120700.0,0.00207694]
["bitfinex","BTCUSD",1760108366770,0.68312206,120710.0,120700.0,0.00207694]
["bitfinex","BTCUSD",1760108367204,0.94052206,120710.0,120700.0,0.00207694]
["bitfinex","BTCUSD",1760108367422,0.68312206,120710.0,120700.0,0.00207694]
["bitfinex","BTCUSD",1760108367640,0.68312206,120710.0,120690.0,0.20299657]
["bitfinex","BTCUSD",1760108367846,0.68362199,120710.0,120670.0,0.0301519]
["bitfinex","BTCUSD",1760108368063,0.60049993,120710.0,120680.0,0.67023939]
["bitfinex","BTCUSD",1760108368278,0.00049993,120710.0,120700.0,1.06633294]
["bitfinex","BTCUSD",1760108368517,0.00049993,120710.0,120700.0,0.78575877]
["bitfinex","BTCUSD",1760108368740,0.01,120730.0,120720.0,1.01802549]
["bitfinex","BTCUSD",1760108368977,0.01,120730.0,120720.0,1.0430759]
["bitfinex","BTCUSD",1760108369225,0.09312206,120730.0,120720.0,1.14789883]
["bitfinex","BTCUSD",1760108369462,0.09312206,120730.0,120720.0,1.11470591]
["bitfinex","BTCUSD",1760108369761,0.3,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1760108369966,0.66681453,120820.0,120780.0,0.3701519]
["bitfinex","BTCUSD",1760108369967,0.34508,120820.0,120780.0,0.3701519]
["bitfinex","BTCUSD",1760108370191,0.40289,120820.0,120790.0,0.01655766]
["bitfinex","BTCUSD",1760108370417,0.08312206,120800.0,120780.0,0.0301519]
["bitfinex","BTCUSD",1760108370671,0.08312206,120790.0,120760.0,0.07327999]
["bitfinex","BTCUSD",1760108370942,0.34060206,120790.0,120760.0,0.318858]
["bitfinex","BTCUSD",1760108371157,0.25744,120810.0,120780.0,0.1738689]
["bitfinex","BTCUSD",1760108371380,0.06529109,120810.0,120790.0,0.0301519]
["bitfinex","BTCUSD",1760108371607,0.32584,120830.0,120790.0,0.1336754]
["bitfinex","BTCUSD",1760108371608,0.02616,120830.0,120790.0,0.1336754]
["bitfinex","BTCUSD",1760108371837,0.06516346,120820.0,120800.0,0.00827814]
["bitfinex","BTCUSD",1760108372062,0.34687,120840.0,120810.0,0.25225806]
["bitfinex","BTCUSD",1760108372292,0.06493498,120820.0,120810.0,0.3406111]
["bitfinex","BTCUSD",1760108372516,0.25852,120840.0,120820.0,0.0301519]
["bitfinex","BTCUSD",1760108372736,0.00553321,120820.0,120810.0,0.0301519]
["bitfinex","BTCUSD",1760108372965,0.00553321,120820.0,120810.0,0.11332438]
["bitfinex","BTCUSD",1760108373259,0.00553321,120820.0,120810.0,1.27098453]
["bitfinex","BTCUSD",1760108373494,0.00553321,120820.0,120810.0,0.45332438]
["bitfinex","BTCUSD",1760108373767,0.13125321,120820.0,120810.0,5.042e-05]
["bitfinex","BTCUSD",1760108374230,0.06237321,120820.0,120810.0,5.042e-05]
["bitfinex","BTCUSD",1760108374455,0.00553321,120820.0,120810.0,5.042e-05]
["bitfinex","BTCUSD",1760108374717,0.17386145,120790.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108374953,0.25788,120780.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108375171,0.25792,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108375402,0.34933002,120790.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108375641,0.25792,120780.0,120760.0,0.17402206]
["bitfinex","BTCUSD",1760108375874,0.00015002,120790.0,120760.0,0.25401886]
["bitfinex","BTCUSD",1760108375875,0.25807002,120790.0,120760.0,0.25401886]
["bitfinex","BTCUSD",1760108376105,0.25799002,120790.0,120770.0,0.12983436]
["bitfinex","BTCUSD",1760108376337,0.00015002,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1760108376600,0.00015002,120790.0,120780.0,0.36972428]
["bitfinex","BTCUSD",1760108376801,0.00015002,120790.0,120780.0,0.73472427]
["bitfinex","BTCUSD",1760108377031,0.00015002,120790.0,120780.0,1.38913171]
["bitfinex","BTCUSD",1760108377503,0.00015002,120790.0,120780.0,0.19327076]
["bitfinex","BTCUSD",1760108377508,0.00015002,120790.0,120770.0,0.02499999]
["bitfinex","BTCUSD",1760108377737,0.00015002,120790.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108377738,0.11048,120780.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108377977,0.00015002,120790.0,120760.0,0.19058383]
["bitfinex","BTCUSD",1760108378212,0.04613,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108378440,0.8571338,120790.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108378441,0.60015002,120790.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108378683,0.26488404,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108378918,1.12276404,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108379173,0.90408,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108379416,0.25788,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108379891,0.01,120780.0,120770.0,0.0301519]
["bitfinex","BTCUSD",1760108380127,0.01,120780.0,120770.0,0.0505693]
["bitfinex","BTCUSD",1760108380372,0.01,120780.0,120770.0,0.3901554]
["bitfinex","BTCUSD",1760108380618,0.00015002,120790.0,120780.0,0.0301519]
["bitfinex","BTCUSD",1760108380859,0.00015002,120790.0,120780.0,0.11327396]
["bitfinex","BTCUSD",1760108381089,0.00412871,120790.0,120780.0,0.23656349]
["bitfinex","BTCUSD",1760108381313,0.00412871,120790.0,120780.0,0.40215381]
["bitfinex","BTCUSD",1760108381530,0.00412871,120790.0,120780.0,0.36156348]
["bitfinex","BTCUSD",1760108381779,0.00412871,120790.0,120780.0,0.5271538]
["bitfinex","BTCUSD",1760108382704,0.00412871,120790.0,120780.0,0.27070348]
["bitfinex","BTCUSD",1760108382951,0.00412871,120790.0,120780.0,0.24570349]
["bitfinex","BTCUSD",1760108383421,0.05051871,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108383667,0.10325871,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108383903,0.36065871,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108384132,0.10325871,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108384384,0.3880814,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108384649,1.59423739,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108384898,1.61715148,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108385151,1.60960249,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108385375,1.36090381,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108385602,1.10354381,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108385843,0.76354381,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108386076,0.30802871,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108386311,0.00412871,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108386774,0.36069871,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108387687,0.10325871,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108387902,0.36061871,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108388164,0.10325871,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108388409,1.31487934,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108388660,2.8994101,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108388924,3.17862463,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108389167,3.0885101,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108389446,1.3225101,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108389645,1.5798701,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108389883,1.3225101,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108390138,0.7422829,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108390372,0.02950517,120790.0,120780.0,0.1301519]
["bitfinex","BTCUSD",1760108390608,0.01412871,120790.0,120780.0,0.14316709]
["bitfinex","BTCUSD",1760108390849,0.01412871,120790.0,120780.0,0.22628915]
["bitfinex","BTCUSD",1760108391087,0.01412871,120790.0,120780.0,0.14316709]
["bitfinex","BTCUSD",1760108391321,0.01412871,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108391322,1.55668739,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108391546,1.66586617,120790.0,120780.0,0.1]
["bitfinex","BTCUSD",1760108391776,1.66586617,120790.0,120780.0,0.0995]
["bitfinex","BTCUSD",1760108392009,1.97343896,120790.0,120780.0,0.0995]
["bitfinex","BTCUSD",1760108392245,1.71567896,120790.0,120780.0,0.0995]
["bitfinex","BTCUSD",1760108392470,2.43991349,120790.0,120780.0,0.01824124]
["bitfinex","BTCUSD",1760108392829,2.09551349,120790.0,120780.0,0.01824124]
["bitfinex","BTCUSD",1760108392909,1.99561349,120790.0,120780.0,0.01824124]
["bitfinex","BTCUSD",1760108393129,1.99605349,120790.0,120780.0,0.01824124]
["bitfinex","BTCUSD",1760108393396,1.73741349,120790.0,120780.0,0.01824124]
["bitfinex","BTCUSD",1760108393633,6.68769286,120790.0,120780.0,0.01824124]
["bitfinex","BTCUSD",1760108393867,2.69225833,120790.0,120780.0,0.00769551]
["bitfinex","BTCUSD",1760108394108,6.45560404,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108394334,2.21926933,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108394567,1.99433271,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108394800,1.97253805,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108395044,1.67253805,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108395502,1.93221805,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108395722,7.57240665,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108395953,3.85230131,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108396165,7.33460131,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108396415,2.28460131,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108396884,2.24464131,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108396886,1.98460131,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108397181,1.67253805,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108397419,2.22284385,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108397657,1.96280385,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108398158,2.24443851,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108398419,2.2918634,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108398675,1.98458776,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108398888,3.92066731,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108399383,4.03916339,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108399620,4.06077073,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108400070,4.32088075,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108400303,4.06092075,120770.0,120760.0,4e-05]
["bitfinex","BTCUSD",1760108400763,4.06092075,120770.0,120710.0,0.00051897]
["bitfinex","BTCUSD",1760108400764,1.40567263,120720.0,120710.0,0.00051897]
["bitfinex","BTCUSD",1760108401054,1.07402101,120680.0,120650.0,0.06659503]
["bitfinex","BTCUSD",1760108401281,0.04827,120660.0,120650.0,0.06659503]
["bitfinex","BTCUSD",1760108401508,0.39777,120660.0,120650.0,0.0004]
["bitfinex","BTCUSD",1760108401744,0.41317749,120660.0,120650.0,0.0004]
["bitfinex","BTCUSD",1760108401988,0.36382726,120660.0,120650.0,0.0004]
["bitfinex","BTCUSD",1760108402223,0.43465977,120660.0,120650.0,0.0004]
["bitfinex","BTCUSD",1760108402484,0.39791977,120660.0,120650.0,0.0004]
["bitfinex","BTCUSD",1760108402714,0.49955119,120660.0,120650.0,0.0004]
["bitfinex","BTCUSD",1760108402972,0.75999119,120660.0,120650.0,0.0004]
["bitfinex","BTCUSD",1760108403234,0.26058977,120660.0,120650.0,0.01697687]
["bitfinex","BTCUSD",1760108403473,0.68624,120680.0,120650.0,0.04712877]
["bitfinex","BTCUSD",1760108403708,0.0495,120670.0,120650.0,0.03105183]
["bitfinex","BTCUSD",1760108403975,0.2606,120670.0,120650.0,0.03105183]
["bitfinex","BTCUSD",1760108404204,0.31014,120660.0,120650.0,0.00089993]
["bitfinex","BTCUSD",1760108404447,0.3,120670.0,120650.0,0.0174768]
["bitfinex","BTCUSD",1760108404675,0.04774,120690.0,120660.0,0.0301519]
["bitfinex","BTCUSD",1760108404676,0.34774,120690.0,120660.0,0.0301519]
["bitfinex","BTCUSD",1760108404922,0.16940206,120690.0,120670.0,0.16573995]
["bitfinex","BTCUSD",1760108405153,0.16940206,120690.0,120680.0,0.0301519]
["bitfinex","BTCUSD",1760108405383,0.56885206,120690.0,120650.0,0.00089993]
["bitfinex","BTCUSD",1760108405613,0.56885206,120690.0,120660.0,0.08312206]
["bitfinex","BTCUSD",1760108405614,0.05397,120680.0,120660.0,0.08312206]
["bitfinex","BTCUSD",1760108405836,0.13176,120690.0,120660.0,0.09453945]
["bitfinex","BTCUSD",1760108406058,0.26052,120680.0,120670.0,0.0301519]
["bitfinex","BTCUSD",1760108406282,0.26052,120680.0,120660.0,0.0301519]
["bitfinex","BTCUSD",1760108406742,0.04548,120690.0,120660.0,0.69855278]
["bitfinex","BTCUSD",1760108406979,0.26044,120680.0,120670.0,0.00207667]
["bitfinex","BTCUSD",1760108407214,0.04548,120690.0,120670.0,0.00207667]
["bitfinex","BTCUSD",1760108407446,0.13176,120690.0,120660.0,0.11327396]
["bitfinex","BTCUSD",1760108407679,0.61433,120680.0,120660.0,0.08312206]
["bitfinex","BTCUSD",1760108407900,0.61433,120680.0,120650.0,0.00089993]
["bitfinex","BTCUSD",1760108407901,0.65397,120670.0,120650.0,0.00089993]
["bitfinex","BTCUSD",1760108408123,0.30828637,120680.0,120650.0,0.10059886]
["bitfinex","BTCUSD",1760108408457,0.38312206,120680.0,120650.0,0.0674468]
["bitfinex","BTCUSD",1760108408718,0.26048,120670.0,120660.0,0.0301519]
["bitfinex","BTCUSD",1760108408939,0.08312206,120680.0,120660.0,0.72336622]
["bitfinex","BTCUSD",1760108409172,0.08628,120700.0,120670.0,0.10793412]
["bitfinex","BTCUSD",1760108409407,0.31077,120690.0,120660.0,0.08312206]
["bitfinex","BTCUSD",1760108409651,0.39945,120690.0,120660.0,0.08312206]
["bitfinex","BTCUSD",1760108409866,0.26144,120680.0,120660.0,0.08312206]
["bitfinex","BTCUSD",1760108410082,0.26144,120670.0,120660.0,0.0301519]
["bitfinex","BTCUSD",1760108410310,0.48573,120690.0,120660.0,0.57175187]
["bitfinex","BTCUSD",1760108410311,0.43176,120690.0,120660.0,0.57175187]
["bitfinex","BTCUSD",1760108410539,0.43176,120690.0,120680.0,0.54159997]
["bitfinex","BTCUSD",1760108410762,0.08628,120690.0,120680.0,0.54159997]
["bitfinex","BTCUSD",1760108410980,0.13176,120690.0,120660.0,0.20463396]
["bitfinex","BTCUSD",1760108411218,0.13176,120690.0,120680.0,0.54159997]
["bitfinex","BTCUSD",1760108411219,0.08628,120690.0,120680.0,0.54159997]
["bitfinex","BTCUSD",1760108411440,0.13176,120690.0,120660.0,0.11327396]
["bitfinex","BTCUSD",1760108411666,0.44705,120690.0,120660.0,0.08312206]
["bitfinex","BTCUSD",1760108411902,0.46574248,120670.0,120650.0,0.00089993]
["bitfinex","BTCUSD",1760108412159,0.26128,120660.0,120650.0,0.00089993]
["bitfinex","BTCUSD",1760108412388,0.05397,120660.0,120650.0,0.00089993]
["bitfinex","BTCUSD",1760108412619,0.98312206,120670.0,120650.0,0.0174768]
["bitfinex","BTCUSD",1760108412849,0.3,120680.0,120660.0,0.54159997]
["bitfinex","BTCUSD",1760108413067,0.3,120680.0,120660.0,0.54419602]
["bitfinex","BTCUSD",1760108413304,0.08628,120670.0,120650.0,0.08102183]
["bitfinex","BTCUSD",1760108413546,0.3,120680.0,120660.0,0.71608203]
["bitfinex","BTCUSD",1760108413547,0.08628,120680.0,120660.0,0.71608203]
["bitfinex","BTCUSD",1760108413780,0.3,120700.0,120670.0,0.73794305]
["bitfinex","BTCUSD",1760108414029,0.08628,120690.0,120680.0,0.1215119]
["bitfinex","BTCUSD",1760108414290,0.65376363,120720.0,120680.0,0.25460396]
["bitfinex","BTCUSD",1760108414537,0.65376363,120720.0,120710.0,0.0301519]
["bitfinex","BTCUSD",1760108414538,0.10166041,120720.0,120710.0,0.0301519]
["bitfinex","BTCUSD",1760108414782,0.00138627,120730.0,120710.0,0.25460396]
["bitfinex","BTCUSD",1760108415026,0.26274627,120730.0,120720.0,0.11327396]
["bitfinex","BTCUSD",1760108415265,0.89102548,120730.0,120680.0,0.04997]
["bitfinex","BTCUSD",1760108415489,0.89102548,120730.0,120690.0,0.11327396]
["bitfinex","BTCUSD",1760108415490,0.0495,120720.0,120690.0,0.11327396]
["bitfinex","BTCUSD",1760108415747,0.12591,120710.0,120690.0,0.0301519]
["bitfinex","BTCUSD",1760108416188,0.34968186,120710.0,120680.0,0.0301519]
["bitfinex","BTCUSD",1760108416191,0.34139923,120710.0,120680.0,0.0301519]
["bitfinex","BTCUSD",1760108416433,0.29686651,120720.0,120680.0,0.11327396]
["bitfinex","BTCUSD",1760108416434,0.21373809,120720.0,120680.0,0.11327396]
["bitfinex","BTCUSD",1760108416669,0.08628,120710.0,120700.0,0.0301519]
["bitfinex","BTCUSD",1760108416900,0.00015166,120720.0,120710.0,0.1714819]
["bitfinex","BTCUSD",1760108417141,0.00015166,120720.0,120710.0,0.25460396]
["bitfinex","BTCUSD",1760108417381,0.26207166,120720.0,120710.0,0.0301519]
["bitfinex","BTCUSD",1760108417841,0.09342166,120720.0,120670.0,0.66822937]
["bitfinex","BTCUSD",1760108418078,0.16570359,120700.0,120680.0,0.20463396]
["bitfinex","BTCUSD",1760108418315,0.13176,120690.0,120650.0,0.05037]
["bitfinex","BTCUSD",1760108418561,0.3,120710.0,120660.0,0.93932687]
["bitfinex","BTCUSD",1760108418802,0.08628,120700.0,120680.0,0.80066979]
["bitfinex","BTCUSD",1760108419048,0.00015166,120720.0,120690.0,0.28722445]
["bitfinex","BTCUSD",1760108419302,0.00015166,120720.0,120710.0,0.21565635]
["bitfinex","BTCUSD",1760108419546,0.00138627,120730.0,120720.0,0.22082452]
["bitfinex","BTCUSD",1760108419787,0.08728,120760.0,120740.0,0.0301519]
["bitfinex","BTCUSD",1760108420031,0.0502,120750.0,120740.0,0.1714819]
["bitfinex","BTCUSD",1760108420272,0.0502,120750.0,120740.0,0.149488]
["bitfinex","BTCUSD",1760108420511,0.0502,120750.0,120740.0,0.11327396]
["bitfinex","BTCUSD",1760108420750,0.0502,120750.0,120740.0,0.20463396]
["bitfinex","BTCUSD",1760108421223,0.0502,120750.0,120740.0,0.78948921]
["bitfinex","BTCUSD",1760108421473,0.26204,120750.0,120740.0,0.78948921]
["bitfinex","BTCUSD",1760108421709,0.08743161,120760.0,120740.0,0.11315689]
["bitfinex","BTCUSD",1760108421969,0.26179358,120760.0,120740.0,0.03003483]
["bitfinex","BTCUSD",1760108422207,0.26179358,120760.0,120670.0,0.04997]
["bitfinex","BTCUSD",1760108422208,0.1739276,120740.0,120680.0,0.24632679]
["bitfinex","BTCUSD",1760108422450,0.03582,120730.0,120690.0,0.08312206]
["bitfinex","BTCUSD",1760108422691,0.10169995,120730.0,120700.0,0.15755503]
["bitfinex","BTCUSD",1760108422927,0.26236,120720.0,120700.0,0.16311886]
["bitfinex","BTCUSD",1760108423153,0.2519395,120730.0,120700.0,0.17448206]
["bitfinex","BTCUSD",1760108423388,0.2519395,120730.0,120670.0,0.14996999]
["bitfinex","BTCUSD",1760108423389,0.29569431,120710.0,120670.0,0.14133]
["bitfinex","BTCUSD",1760108423678,0.26236,120710.0,120680.0,0.17448206]
["bitfinex","BTCUSD",1760108423906,0.8888395,120730.0,120680.0,0.82564941]
["bitfinex","BTCUSD",1760108423907,0.59942249,120730.0,120680.0,0.82564941]
["bitfinex","BTCUSD",1760108424135,0.08628,120720.0,120680.0,0.82614934]
["bitfinex","BTCUSD",1760108424359,0.36403148,120720.0,120690.0,0.0301519]
["bitfinex","BTCUSD",1760108424586,0.26228,120710.0,120700.0,0.03067094]
["bitfinex","BTCUSD",1760108424807,1.28078989,120710.0,120700.0,0.00051904]
["bitfinex","BTCUSD",1760108425041,1.58078989,120710.0,120700.0,0.00051904]
["bitfinex","BTCUSD",1760108425281,1.0847109,120710.0,120700.0,0.00051904]
["bitfinex","BTCUSD",1760108425529,0.44683148,120710.0,120700.0,0.00051904]
["bitfinex","BTCUSD",1760108425759,0.10171148,120710.0,120700.0,0.00051904]
["bitfinex","BTCUSD",1760108425975,0.47834148,120710.0,120700.0,0.00051904]
["bitfinex","BTCUSD",1760108426205,0.64402783,120710.0,120700.0,0.00051904]
["bitfinex","BTCUSD",1760108426435,0.27767148,120710.0,120700.0,0.00051904]
["bitfinex","BTCUSD",1760108426665,0.36395148,120710.0,120700.0,0.00051904]
["bitfinex","BTCUSD",1760108426904,0.94322783,120710.0,120700.0,0.00051904]
["bitfinex","BTCUSD",1760108427160,1.68378359,120710.0,120700.0,0.00051904]
["bitfinex","BTCUSD",1760108427395,1.40571381,120690.0,120680.0,0.00049993]
["bitfinex","BTCUSD",1760108427620,2.14189573,120690.0,120680.0,0.00049993]
["bitfinex","BTCUSD",1760108427868,2.23313573,120690.0,120680.0,0.00049993]
["bitfinex","BTCUSD",1760108428101,2.23313573,120690.0,120680.0,0.00292478]
["bitfinex","BTCUSD",1760108428328,2.67213833,120690.0,120680.0,0.00292478]
["bitfinex","BTCUSD",1760108428558,1.97817833,120690.0,120680.0,0.00292478]
["bitfinex","BTCUSD",1760108428819,1.38771923,120690.0,120680.0,0.00292478]
["bitfinex","BTCUSD",1760108429061,1.81915923,120690.0,120680.0,0.00292478]
["bitfinex","BTCUSD",1760108429293,1.77915923,120690.0,120680.0,0.00292478]
["bitfinex","BTCUSD",1760108429512,2.01965365,120690.0,120680.0,0.00292478]
["bitfinex","BTCUSD",1760108429740,0.34042778,120690.0,120680.0,0.00292478]
["bitfinex","BTCUSD",1760108429969,0.10171148,120690.0,120680.0,0.00292478]
["bitfinex","BTCUSD",1760108430199,0.01543148,120690.0,120680.0,0.00292478]
["bitfinex","BTCUSD",1760108430431,0.27807148,120690.0,120680.0,0.00292478]
["bitfinex","BTCUSD",1760108430654,0.01543148,120690.0,120680.0,0.76237916]
["bitfinex","BTCUSD",1760108430876,0.10171148,120700.0,120680.0,0.75101596]
["bitfinex","BTCUSD",1760108431099,0.10171148,120700.0,120690.0,0.08312206]
["bitfinex","BTCUSD",1760108431385,0.36419148,120700.0,120680.0,0.09185993]
["bitfinex","BTCUSD",1760108431606,0.26248,120690.0,120680.0,0.08362199]
["bitfinex","BTCUSD",1760108431836,0.01543148,120690.0,120680.0,0.08362199]
["bitfinex","BTCUSD",1760108432067,0.26741241,120700.0,120680.0,0.00049993]
["bitfinex","BTCUSD",1760108432294,0.55554381,120690.0,120680.0,0.00049993]
["bitfinex","BTCUSD",1760108432512,0.91649735,120690.0,120680.0,0.00049993]
["bitfinex","BTCUSD",1760108432735,0.93393723,120690.0,120680.0,0.00049993]
["bitfinex","BTCUSD",1760108432959,0.6,120670.0,120650.0,0.0004]
["bitfinex","BTCUSD",1760108433191,0.71921,120660.0,120650.0,0.0004]
["bitfinex","BTCUSD",1760108433442,0.47220148,120660.0,120650.0,0.0004]
["bitfinex","BTCUSD",1760108433664,0.10171148,120660.0,120650.0,0.0305519]
["bitfinex","BTCUSD",1760108433913,0.36407148,120660.0,120650.0,0.0305519]
["bitfinex","BTCUSD",1760108434143,0.36403148,120660.0,120650.0,0.1105487]
["bitfinex","BTCUSD",1760108434373,0.45258148,120660.0,120650.0,0.0004]
["bitfinex","BTCUSD",1760108434608,0.36403148,120660.0,120650.0,0.0004]
["bitfinex","BTCUSD",1760108435570,0.36403148,120660.0,120650.0,0.01697687]
["bitfinex","BTCUSD",1760108435801,0.10171148,120660.0,120650.0,0.01697687]
["bitfinex","BTCUSD",1760108436023,0.36411148,120660.0,120650.0,0.13025083]
["bitfinex","BTCUSD",1760108436249,0.36407148,120660.0,120650.0,0.0305519]
["bitfinex","BTCUSD",1760108436478,0.45262148,120660.0,120650.0,0.0004]
["bitfinex","BTCUSD",1760108436729,1.03913855,120660.0,120650.0,0.0043831]
["bitfinex","BTCUSD",1760108436972,1.05656993,120660.0,120650.0,0.0043831]
["bitfinex","BTCUSD",1760108437212,1.05656993,120660.0,120650.0,0.0034931]
["bitfinex","BTCUSD",1760108437213,1.70889498,120660.0,120650.0,0.0034931]
["bitfinex","BTCUSD",1760108437440,7.02133498,120660.0,120650.0,0.0034931]
["bitfinex","BTCUSD",1760108437679,6.79252624,120660.0,120650.0,0.0034931]
["bitfinex","BTCUSD",1760108437916,6.73527632,120660.0,120650.0,0.0034931]
["bitfinex","BTCUSD",1760108438139,3.02439632,120660.0,120650.0,0.0034931]
["bitfinex","BTCUSD",1760108438371,2.65147722,120660.0,120650.0,0.0034931]
["bitfinex","BTCUSD",1760108438837,2.3678032,120660.0,120650.0,0.0034931]
["bitfinex","BTCUSD",1760108439276,0.80578249,120640.0,120630.0,0.00047]
["bitfinex","BTCUSD",1760108439525,0.71598283,120640.0,120630.0,0.00047]
["bitfinex","BTCUSD",1760108439760,1.48087145,120640.0,120630.0,0.00047]
["bitfinex","BTCUSD",1760108439986,1.66401038,120640.0,120630.0,0.00047]
["bitfinex","BTCUSD",1760108440213,1.40178422,120640.0,120630.0,0.00047]
["bitfinex","BTCUSD",1760108440694,1.49804173,120640.0,120630.0,0.00047]
["bitfinex","BTCUSD",1760108440914,0.48700529,120640.0,120630.0,0.00047]
["bitfinex","BTCUSD",1760108441332,0.44700323,120640.0,120630.0,0.00047]
["bitfinex","BTCUSD",1760108441333,0.44700323,120640.0,120630.0,0.1736919]
["bitfinex","BTCUSD",1760108441334,0.36364323,120640.0,120630.0,0.1736919]
["bitfinex","BTCUSD",1760108441527,0.08632,120650.0,120630.0,0.1736919]
["bitfinex","BTCUSD",1760108441748,0.08632,120650.0,120630.0,0.00047]
["bitfinex","BTCUSD",1760108441927,0.31738547,120670.0,120640.0,0.79856311]
["bitfinex","BTCUSD",1760108442126,0.38632,120660.0,120630.0,0.0306219]
["bitfinex","BTCUSD",1760108442367,0.01,120640.0,120630.0,0.0306219]
["bitfinex","BTCUSD",1760108442498,0.01,120640.0,120630.0,0.00047]
["bitfinex","BTCUSD",1760108442712,0.01,120640.0,120630.0,0.76888121]
["bitfinex","BTCUSD",1760108442924,0.01,120640.0,120630.0,0.87607688]
["bitfinex","BTCUSD",1760108442925,0.0095856,120640.0,120630.0,0.87607688]
["bitfinex","BTCUSD",1760108443142,0.2719856,120640.0,120630.0,0.87607688]
["bitfinex","BTCUSD",1760108443362,0.2720656,120640.0,120630.0,1.04187311]
["bitfinex","BTCUSD",1760108443576,0.3,120680.0,120630.0,0.49965396]
["bitfinex","BTCUSD",1760108443795,0.3,120690.0,120630.0,0.49965396]
["bitfinex","BTCUSD",1760108443796,0.38632,120690.0,120670.0,0.54221915]
["bitfinex","BTCUSD",1760108444018,0.08632,120700.0,120680.0,0.66694105]
["bitfinex","BTCUSD",1760108444270,0.08632,120700.0,120690.0,0.81513449]
["bitfinex","BTCUSD",1760108444473,0.08632,120730.0,120700.0,0.0384369]
["bitfinex","BTCUSD",1760108444698,0.08632,120730.0,120720.0,0.0301519]
["bitfinex","BTCUSD",1760108444924,0.08632,120730.0,120690.0,0.14307]
["bitfinex","BTCUSD",1760108445145,0.40812206,120720.0,120690.0,0.54237081]
["bitfinex","BTCUSD",1760108445366,0.3,120710.0,120690.0,0.00015166]
["bitfinex","BTCUSD",1760108445588,0.26264,120700.0,120690.0,0.66371741]
["bitfinex","BTCUSD",1760108445802,0.2626,120700.0,120690.0,0.03030356]
["bitfinex","BTCUSD",1760108446057,0.26256,120700.0,120690.0,0.00015166]
["bitfinex","BTCUSD",1760108446270,0.3,120710.0,120690.0,0.00015166]
["bitfinex","BTCUSD",1760108446482,0.26252,120700.0,120690.0,0.00015166]
["bitfinex","BTCUSD",1760108446720,0.3,120710.0,120690.0,0.00015166]
["bitfinex","BTCUSD",1760108446989,0.26244,120700.0,120690.0,0.00015166]
["bitfinex","BTCUSD",1760108447443,1.13614214,120700.0,120690.0,0.00015166]
["bitfinex","BTCUSD",1760108447666,1.13614214,120700.0,120690.0,1.66e-06]
["bitfinex","BTCUSD",1760108447667,1.42673764,120700.0,120690.0,1.66e-06]
["bitfinex","BTCUSD",1760108447879,0.77402318,120680.0,120630.0,0.11516503]
["bitfinex","BTCUSD",1760108448124,0.89291957,120670.0,120650.0,0.06619503]
["bitfinex","BTCUSD",1760108448336,0.17404276,120660.0,120630.0,0.06717005]
["bitfinex","BTCUSD",1760108448550,0.77405415,120660.0,120630.0,0.06717005]
["bitfinex","BTCUSD",1760108448779,0.26232,120650.0,120640.0,0.01657824]
["bitfinex","BTCUSD",1760108448983,0.26232,120650.0,120630.0,0.7936639]
["bitfinex","BTCUSD",1760108449198,0.26216,120640.0,120630.0,0.78365596]
["bitfinex","BTCUSD",1760108449427,0.7316,120670.0,120640.0,0.0301519]
["bitfinex","BTCUSD",1760108449641,0.08632,120660.0,120640.0,0.0301519]
["bitfinex","BTCUSD",1760108449865,0.08632,120660.0,120650.0,0.1717319]
["bitfinex","BTCUSD",1760108450098,0.08632,120660.0,120650.0,0.0301519]
["bitfinex","BTCUSD",1760108450312,0.08632,120660.0,120650.0,0.1717319]
["bitfinex","BTCUSD",1760108450524,0.3484,120660.0,120650.0,0.0254854]
["bitfinex","BTCUSD",1760108450765,0.08632,120660.0,120650.0,0.75664575]
["bitfinex","BTCUSD",1760108451002,0.3484,120660.0,120650.0,0.75664575]
["bitfinex","BTCUSD",1760108451217,0.3484,120660.0,120650.0,0.61506575]
["bitfinex","BTCUSD",1760108451443,0.51407513,120660.0,120640.0,0.00051943]
["bitfinex","BTCUSD",1760108451657,0.91954719,120660.0,120640.0,0.00051943]
["bitfinex","BTCUSD",1760108451869,0.61954719,120660.0,120640.0,0.00051943]
["bitfinex","BTCUSD",1760108452089,0.08312206,120650.0,120640.0,0.00051943]
["bitfinex","BTCUSD",1760108452330,0.08312206,120650.0,120630.0,0.00097502]
["bitfinex","BTCUSD",1760108452331,0.16578249,120640.0,120630.0,0.00097502]
["bitfinex","BTCUSD",1760108452551,0.38312206,120650.0,120630.0,0.00097502]
["bitfinex","BTCUSD",1760108452771,0.262,120640.0,120630.0,0.00097502]
["bitfinex","BTCUSD",1760108452979,0.262,120640.0,120630.0,0.00149449]
["bitfinex","BTCUSD",1760108453403,0.27736784,120640.0,120630.0,0.00149449]
["bitfinex","BTCUSD",1760108453633,0.27732784,120640.0,120630.0,0.00149449]
["bitfinex","BTCUSD",1760108454083,0.01544784,120640.0,120630.0,0.27292807]
["bitfinex","BTCUSD",1760108454320,0.27732784,120640.0,120630.0,0.30037775]
["bitfinex","BTCUSD",1760108454613,0.27732784,120640.0,120630.0,0.8852916]
["bitfinex","BTCUSD",1760108454830,0.01544784,120640.0,120630.0,0.46617398]
["bitfinex","BTCUSD",1760108455055,0.10315564,120660.0,120650.0,0.0301519]
["bitfinex","BTCUSD",1760108455279,0.36491564,120660.0,120650.0,0.75664575]
["bitfinex","BTCUSD",1760108455485,0.10315564,120660.0,120650.0,0.2517287]
["bitfinex","BTCUSD",1760108455694,0.36491564,120660.0,120650.0,0.1717319]
["bitfinex","BTCUSD",1760108455907,0.10315564,120660.0,120650.0,0.0301519]
["bitfinex","BTCUSD",1760108456133,0.10315564,120660.0,120630.0,0.13306655]
["bitfinex","BTCUSD",1760108456354,0.10315564,120660.0,120630.0,0.08461655]
["bitfinex","BTCUSD",1760108456355,0.2616,120650.0,120630.0,0.08461655]
["bitfinex","BTCUSD",1760108456567,0.08770737,120660.0,120630.0,0.13306655]
["bitfinex","BTCUSD",1760108456790,0.26156,120650.0,120630.0,0.13306655]
["bitfinex","BTCUSD",1760108456999,0.26148,120640.0,120630.0,0.16321845]
["bitfinex","BTCUSD",1760108457216,0.01493,120650.0,120630.0,0.00149449]
["bitfinex","BTCUSD",1760108457426,0.26148,120640.0,120630.0,0.00149449]
["bitfinex","BTCUSD",1760108457653,0.18070925,120650.0,120630.0,0.00149449]
["bitfinex","BTCUSD",1760108457881,0.01493,120650.0,120630.0,0.00149449]
["bitfinex","BTCUSD",1760108458104,0.38770737,120660.0,120630.0,0.00149449]
["bitfinex","BTCUSD",1760108458105,0.56175052,120660.0,120630.0,0.00149449]
["bitfinex","BTCUSD",1760108458358,0.01493,120650.0,120630.0,0.00149449]
["bitfinex","BTCUSD",1760108458574,0.26132,120640.0,120630.0,0.00149449]
["bitfinex","BTCUSD",1760108459019,0.2612,120640.0,120630.0,0.00149449]
["bitfinex","BTCUSD",1760108459265,0.42706249,120640.0,120630.0,0.00149449]
["bitfinex","BTCUSD",1760108459489,1.10306249,120640.0,120630.0,0.00149449]
["bitfinex","BTCUSD",1760108459702,1.38182295,120640.0,120630.0,0.00149449]
["bitfinex","BTCUSD",1760108459928,1.20362501,120640.0,120630.0,0.00149449]
["bitfinex","BTCUSD",1760108460154,2.20127395,120640.0,120630.0,4.49e-06]
["bitfinex","BTCUSD",1760108460383,2.20127395,120640.0,120580.0,0.01467345]
["bitfinex","BTCUSD",1760108460384,6.15582372,120610.0,120580.0,0.01467345]
["bitfinex","BTCUSD",1760108460600,1.12671123,120590.0,120580.0,0.01467345]
["bitfinex","BTCUSD",1760108460843,0.88727375,120590.0,120580.0,0.01467345]
["bitfinex","BTCUSD",1760108461033,0.92305375,120590.0,120580.0,0.01467345]
["bitfinex","BTCUSD",1760108461499,0.16587874,120570.0,120560.0,0.01668925]
["bitfinex","BTCUSD",1760108461733,0.1658925,120560.0,120540.0,0.0015576]
["bitfinex","BTCUSD",1760108461953,0.66409,120550.0,120540.0,0.0015576]
["bitfinex","BTCUSD",1760108462227,0.31049021,120550.0,120540.0,0.0015576]
["bitfinex","BTCUSD",1760108462445,0.01493,120550.0,120540.0,0.0015576]
["bitfinex","BTCUSD",1760108462667,0.3,120550.0,120540.0,0.0015576]
["bitfinex","BTCUSD",1760108463113,0.08632,120560.0,120540.0,0.1112796]
["bitfinex","BTCUSD",1760108463329,0.08632,120560.0,120550.0,0.1712419]
["bitfinex","BTCUSD",1760108463547,0.349,120560.0,120550.0,0.25436396]
["bitfinex","BTCUSD",1760108463770,0.34904,120560.0,120550.0,0.08312206]
["bitfinex","BTCUSD",1760108464003,0.38486,120560.0,120540.0,0.0015576]
["bitfinex","BTCUSD",1760108464223,0.26288,120550.0,120540.0,0.0015576]
["bitfinex","BTCUSD",1760108464434,0.01493,120550.0,120540.0,0.0015576]
["bitfinex","BTCUSD",1760108464668,0.36409,120550.0,120540.0,0.0015576]
["bitfinex","BTCUSD",1760108464875,0.00753068,120550.0,120540.0,0.0015576]
["bitfinex","BTCUSD",1760108465107,0.09385068,120570.0,120540.0,0.35961109]
["bitfinex","BTCUSD",1760108465332,0.09385068,120570.0,120550.0,0.3371475]
["bitfinex","BTCUSD",1760108465583,0.00753068,120570.0,120550.0,0.22154822]
["bitfinex","BTCUSD",1760108465803,0.08632,120580.0,120550.0,0.3957496]
["bitfinex","BTCUSD",1760108466077,0.00753068,120580.0,120570.0,0.0788219]
["bitfinex","BTCUSD",1760108466399,0.09389535,120610.0,120580.0,0.20690592]
["bitfinex","BTCUSD",1760108466600,0.33733535,120610.0,120600.0,0.04867]
["bitfinex","BTCUSD",1760108466812,0.00753535,120610.0,120600.0,0.43678517]
["bitfinex","BTCUSD",1760108467031,0.10928329,120640.0,120610.0,0.0301519]
["bitfinex","BTCUSD",1760108467245,0.27925,120630.0,120610.0,0.0301519]
["bitfinex","BTCUSD",1760108467469,0.03785329,120630.0,120610.0,0.0301519]
["bitfinex","BTCUSD",1760108467681,0.26416,120620.0,120610.0,0.03030167]
["bitfinex","BTCUSD",1760108467907,0.02292329,120620.0,120610.0,0.00014977]
["bitfinex","BTCUSD",1760108468128,0.00753925,120620.0,120610.0,0.00014977]
["bitfinex","BTCUSD",1760108468348,0.27161925,120620.0,120610.0,0.00014977]
["bitfinex","BTCUSD",1760108468573,0.28696329,120620.0,120610.0,0.00014977]
["bitfinex","BTCUSD",1760108468807,0.02292329,120620.0,120610.0,0.00014977]
["bitfinex","BTCUSD",1760108469468,0.28672329,120620.0,120610.0,0.42033745]
["bitfinex","BTCUSD",1760108469708,0.03292329,120620.0,120610.0,0.25451373]
["bitfinex","BTCUSD",1760108470018,0.03292329,120620.0,120610.0,0.03030167]
["bitfinex","BTCUSD",1760108470264,0.19873327,120620.0,120610.0,0.00014977]
["bitfinex","BTCUSD",1760108470467,0.31763533,120620.0,120610.0,0.00014977]
["bitfinex","BTCUSD",1760108470696,0.67988535,120620.0,120610.0,0.00014977]
["bitfinex","BTCUSD",1760108470914,0.33292329,120620.0,120610.0,0.00014977]
["bitfinex","BTCUSD",1760108471147,0.33292329,120620.0,120610.0,0.14123977]
["bitfinex","BTCUSD",1760108471148,0.03292329,120620.0,120610.0,0.14123977]
["bitfinex","BTCUSD",1760108471371,0.03292329,120620.0,120610.0,0.17139167]
["bitfinex","BTCUSD",1760108471609,0.03292329,120620.0,120610.0,0.03030167]
["bitfinex","BTCUSD",1760108472049,0.03292329,120620.0,120610.0,0.00014977]
["bitfinex","BTCUSD",1760108472272,0.46245327,120620.0,120610.0,0.00014977]
["bitfinex","BTCUSD",1760108472504,0.29664329,120620.0,120610.0,0.00014977]
["bitfinex","BTCUSD",1760108472746,0.58185533,120620.0,120610.0,0.00014977]
["bitfinex","BTCUSD",1760108472974,0.03292329,120620.0,120610.0,0.00014977]
["bitfinex","BTCUSD",1760108473707,0.11604535,120620.0,120610.0,0.00014977]
["bitfinex","BTCUSD",1760108473925,0.23451327,120620.0,120610.0,0.00014977]
["bitfinex","BTCUSD",1760108474180,0.46213327,120620.0,120610.0,0.00014977]
["bitfinex","BTCUSD",1760108474404,0.61763533,120620.0,120610.0,0.00014977]
["bitfinex","BTCUSD",1760108474630,1.18103533,120620.0,120610.0,0.00014977]
["bitfinex","BTCUSD",1760108474858,1.18103533,120620.0,120550.0,0.06619503]
["bitfinex","BTCUSD",1760108474859,0.17415824,120580.0,120550.0,0.06619503]
["bitfinex","BTCUSD",1760108475074,0.08636,120570.0,120550.0,0.06619503]
["bitfinex","BTCUSD",1760108475297,0.10928329,120570.0,120550.0,0.06619503]
["bitfinex","BTCUSD",1760108475530,0.11757722,120570.0,120540.0,0.0015576]
["bitfinex","BTCUSD",1760108475762,0.4295924,120570.0,120540.0,0.0181496]
["bitfinex","BTCUSD",1760108475989,0.4295924,120570.0,120540.0,0.0015576]
["bitfinex","BTCUSD",1760108475990,0.01493,120550.0,120540.0,0.0015576]
["bitfinex","BTCUSD",1760108476230,0.57934236,120550.0,120540.0,0.0015576]
["bitfinex","BTCUSD",1760108476468,0.62251161,120550.0,120540.0,0.0015576]
["bitfinex","BTCUSD",1760108476702,0.85036161,120550.0,120540.0,0.0015576]
["bitfinex","BTCUSD",1760108476931,0.88599161,120550.0,120540.0,0.0015576]
["bitfinex","BTCUSD",1760108477150,0.62251161,120550.0,120540.0,0.0015576]
["bitfinex","BTCUSD",1760108477383,0.63108187,120550.0,120540.0,0.0015576]
["bitfinex","BTCUSD",1760108477650,0.64846851,120550.0,120540.0,0.0015576]
["bitfinex","BTCUSD",1760108477876,0.93928241,120550.0,120540.0,0.0015576]
["bitfinex","BTCUSD",1760108478118,1.86554241,120550.0,120540.0,0.00623669]
["bitfinex","BTCUSD",1760108478358,1.60238241,120550.0,120540.0,0.00123669]
["bitfinex","BTCUSD",1760108478587,2.20550241,120550.0,120540.0,0.00123669]
["bitfinex","BTCUSD",1760108478825,6.11593379,120530.0,120520.0,0.1004]
["bitfinex","BTCUSD",1760108479064,7.27120242,120530.0,120520.0,0.07342]
["bitfinex","BTCUSD",1760108479307,0.50594756,120520.0,120510.0,9.33e-05]
["bitfinex","BTCUSD",1760108479537,5.96426766,120520.0,120510.0,9.33e-05]
["bitfinex","BTCUSD",1760108479780,6.83031785,120520.0,120510.0,9.33e-05]
["bitfinex","BTCUSD",1760108480019,2.57293073,120520.0,120510.0,9.33e-05]
["bitfinex","BTCUSD",1760108480253,1.66638317,120520.0,120510.0,9.33e-05]
["bitfinex","BTCUSD",1760108480485,1.92320409,120520.0,120510.0,9.33e-05]
["bitfinex","BTCUSD",1760108480717,1.95037712,120520.0,120510.0,9.33e-05]
["bitfinex","BTCUSD",1760108480986,2.26770994,120520.0,120510.0,9.33e-05]
["bitfinex","BTCUSD",1760108481203,2.87762994,120520.0,120510.0,9.33e-05]
["bitfinex","BTCUSD",1760108481445,2.31329809,120520.0,120510.0,9.33e-05]
["bitfinex","BTCUSD",1760108481672,2.29597712,120520.0,120510.0,9.33e-05]
["bitfinex","BTCUSD",1760108481914,1.66852956,120520.0,120510.0,9.33e-05]
["bitfinex","BTCUSD",1760108482144,6.73960306,120520.0,120510.0,9.33e-05]
["bitfinex","BTCUSD",1760108482384,7.53023441,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1760108482604,5.88096132,120510.0,120500.0,5.63360248]
["bitfinex","BTCUSD",1760108482839,5.29707477,120510.0,120500.0,5.63360248]
["bitfinex","BTCUSD",1760108483065,1.49525344,120510.0,120500.0,5.63360248]
["bitfinex","BTCUSD",1760108483362,2.26458743,120510.0,120500.0,5.63360248]
["bitfinex","BTCUSD",1760108483617,1.1304261,120510.0,120500.0,5.63360248]
["bitfinex","BTCUSD",1760108483870,0.8304261,120510.0,120500.0,5.63360248]
["bitfinex","BTCUSD",1760108484804,0.8304261,120510.0,120500.0,5.63568354]
["bitfinex","BTCUSD",1760108484805,0.5304261,120510.0,120500.0,5.63568354]
["bitfinex","BTCUSD",1760108485032,0.0985061,120510.0,120500.0,5.66583544]
["bitfinex","BTCUSD",1760108485319,0.09845718,120510.0,120500.0,5.75825544]
["bitfinex","BTCUSD",1760108485545,0.09845718,120510.0,120500.0,5.63568354]
["bitfinex","BTCUSD",1760108485774,0.09845718,120510.0,120500.0,5.96282421]
["bitfinex","BTCUSD",1760108485775,0.08312206,120510.0,120500.0,5.96282421]
["bitfinex","BTCUSD",1760108486007,0.08312206,120510.0,120500.0,5.92423054]
["bitfinex","BTCUSD",1760108486239,0.08312206,120510.0,120500.0,5.75825544]
["bitfinex","BTCUSD",1760108486691,0.08312206,120510.0,120500.0,5.92423054]
["bitfinex","BTCUSD",1760108486932,0.00015118,120520.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1760108487167,0.00015118,120520.0,120510.0,0.30705133]
["bitfinex","BTCUSD",1760108487388,0.01,120550.0,120510.0,0.41720003]
["bitfinex","BTCUSD",1760108487627,0.08312206,120540.0,120530.0,0.16592092]
["bitfinex","BTCUSD",1760108487858,0.09312206,120550.0,120540.0,0.0301519]
["bitfinex","BTCUSD",1760108488089,0.09312206,120550.0,120510.0,0.14159449]
["bitfinex","BTCUSD",1760108488090,0.10847147,120550.0,120510.0,0.14159449]
["bitfinex","BTCUSD",1760108488322,0.10847147,120550.0,120510.0,0.00050449]
["bitfinex","BTCUSD",1760108488323,0.3,120530.0,120510.0,0.00050449]
["bitfinex","BTCUSD",1760108488548,0.19931756,120520.0,120510.0,0.08362655]
["bitfinex","BTCUSD",1760108488774,0.82924697,120520.0,120510.0,0.08362655]
["bitfinex","BTCUSD",1760108489030,0.90416697,120520.0,120510.0,0.08362655]
["bitfinex","BTCUSD",1760108489257,1.46000597,120520.0,120510.0,0.08362655]
["bitfinex","BTCUSD",1760108489503,1.20257532,120520.0,120510.0,0.08362655]
["bitfinex","BTCUSD",1760108489732,1.21992589,120520.0,120510.0,0.08362655]
["bitfinex","BTCUSD",1760108489956,1.48476589,120520.0,120510.0,0.08362655]
["bitfinex","BTCUSD",1760108490414,1.46741532,120520.0,120510.0,0.00050449]
["bitfinex","BTCUSD",1760108490638,1.20257532,120520.0,120510.0,0.00050449]
["bitfinex","BTCUSD",1760108490855,0.30531838,120520.0,120510.0,0.00050449]
["bitfinex","BTCUSD",1760108491077,0.69640147,120520.0,120510.0,0.00050449]
["bitfinex","BTCUSD",1760108491309,0.64728903,120520.0,120510.0,0.00050449]
["bitfinex","BTCUSD",1760108491520,0.48134147,120520.0,120510.0,0.00050449]
["bitfinex","BTCUSD",1760108491763,0.74602147,120520.0,120510.0,0.00050449]
["bitfinex","BTCUSD",1760108492006,0.43184147,120520.0,120510.0,0.00050449]
["bitfinex","BTCUSD",1760108492229,0.43184147,120520.0,120510.0,0.09292449]
["bitfinex","BTCUSD",1760108492230,0.09847147,120520.0,120510.0,0.09292449]
["bitfinex","BTCUSD",1760108492458,0.18134147,120520.0,120510.0,0.00050449]
["bitfinex","BTCUSD",1760108492683,0.74646147,120520.0,120510.0,0.00206516]
["bitfinex","BTCUSD",1760108492954,0.66333941,120520.0,120510.0,0.00206516]
["bitfinex","BTCUSD",1760108493175,0.82928697,120520.0,120510.0,0.00206516]
["bitfinex","BTCUSD",1760108493400,1.25804903,120520.0,120510.0,0.00206516]
["bitfinex","BTCUSD",1760108493614,1.07936903,120520.0,120510.0,0.00206516]
["bitfinex","BTCUSD",1760108493845,1.41936903,120520.0,120510.0,0.00206516]
["bitfinex","BTCUSD",1760108494093,1.10596133,120510.0,120500.0,5.63360248]
["bitfinex","BTCUSD",1760108494325,6.3369651,120510.0,120500.0,5.23794489]
["bitfinex","BTCUSD",1760108494545,6.38271305,120510.0,120500.0,4.89918289]
["bitfinex","BTCUSD",1760108494769,6.64899305,120510.0,120500.0,4.81107989]
["bitfinex","BTCUSD",1760108494976,7.42675305,120510.0,120500.0,4.52433746]
["bitfinex","BTCUSD",1760108495203,7.26047304,120510.0,120500.0,4.25693323]
["bitfinex","BTCUSD",1760108495429,6.48705288,120510.0,120500.0,4.25693323]
["bitfinex","BTCUSD",1760108495663,7.23639863,120510.0,120500.0,4.25693323]
["bitfinex","BTCUSD",1760108495890,7.50251863,120510.0,120500.0,4.25693323]
["bitfinex","BTCUSD",1760108496139,1.97507865,120510.0,120500.0,4.25693323]
["bitfinex","BTCUSD",1760108496385,1.69227823,120510.0,120500.0,4.25693323]
["bitfinex","BTCUSD",1760108496630,2.25839823,120510.0,120500.0,4.25693323]
["bitfinex","BTCUSD",1760108496852,0.91443823,120510.0,120500.0,4.25693323]
["bitfinex","BTCUSD",1760108497100,0.8310969,120510.0,120500.0,4.25693323]
["bitfinex","BTCUSD",1760108497328,1.1310969,120510.0,120500.0,4.25693323]
["bitfinex","BTCUSD",1760108497547,0.31585484,120510.0,120500.0,4.25693323]
["bitfinex","BTCUSD",1760108497774,0.01585484,120510.0,120500.0,4.25693323]
["bitfinex","BTCUSD",1760108497998,0.00050543,120510.0,120500.0,4.25693323]
["bitfinex","BTCUSD",1760108498445,0.58185484,120510.0,120500.0,4.25693323]
["bitfinex","BTCUSD",1760108498679,0.61443823,120510.0,120500.0,4.25693323]
["bitfinex","BTCUSD",1760108498906,0.7144769,120510.0,120500.0,4.25693323]
["bitfinex","BTCUSD",1760108499137,0.56493823,120510.0,120500.0,4.25693323]
["bitfinex","BTCUSD",1760108499360,0.90533133,120510.0,120500.0,4.25693323]
["bitfinex","BTCUSD",1760108499590,1.17878569,120510.0,120500.0,4.25693323]
["bitfinex","BTCUSD",1760108499806,0.91286569,120510.0,120500.0,4.25693323]
["bitfinex","BTCUSD",1760108500047,0.91286569,120510.0,120500.0,4.25745356]
["bitfinex","BTCUSD",1760108500287,1.51866569,120510.0,120500.0,4.25745356]
["bitfinex","BTCUSD",1760108500545,1.51858569,120510.0,120500.0,4.25745356]
["bitfinex","BTCUSD",1760108500784,1.55286569,120510.0,120500.0,4.25745356]
["bitfinex","BTCUSD",1760108501020,6.90286569,120510.0,120500.0,4.25745356]
["bitfinex","BTCUSD",1760108501263,6.94523015,120510.0,120500.0,3.69595539]
["bitfinex","BTCUSD",1760108501494,7.10379629,120510.0,120500.0,3.31951921]
["bitfinex","BTCUSD",1760108501727,7.41734927,120510.0,120500.0,3.05473422]
["bitfinex","BTCUSD",1760108501963,7.41734927,120510.0,120500.0,2.9862456]
["bitfinex","BTCUSD",1760108502210,7.43701018,120510.0,120500.0,2.73225026]
["bitfinex","BTCUSD",1760108502418,7.43701018,120510.0,120500.0,2.64821393]
["bitfinex","BTCUSD",1760108502652,7.43701018,120510.0,120500.0,2.24854906]
["bitfinex","BTCUSD",1760108502880,7.43701018,120510.0,120500.0,2.03332756]
["bitfinex","BTCUSD",1760108503126,7.83410771,120510.0,120500.0,1.912841]
["bitfinex","BTCUSD",1760108503361,7.9341077,120510.0,120500.0,1.912841]
["bitfinex","BTCUSD",1760108503841,7.89064105,120510.0,120500.0,1.912841]
["bitfinex","BTCUSD",1760108504089,7.81963862,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108504356,5.06953773,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108504589,5.06228351,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108504829,2.00810718,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108505072,1.84214585,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108505321,1.81669275,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108505596,1.71717408,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108505783,2.00808628,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108506018,1.84212495,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108506256,0.04067069,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108506504,0.02330622,120510.0,120500.0,1.60714662]
["bitfinex","BTCUSD",1760108506774,0.01577186,120510.0,120500.0,1.69794662]
["bitfinex","BTCUSD",1760108507038,0.01577186,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108507279,0.28149186,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108507522,0.02334706,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108507792,0.28153186,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108508045,0.28910706,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108508524,0.02334706,120510.0,120500.0,1.60714662]
["bitfinex","BTCUSD",1760108508737,0.01577186,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108508987,0.28129186,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108509209,0.28878706,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108509443,0.02334706,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108509669,0.01577186,120510.0,120500.0,1.61954982]
["bitfinex","BTCUSD",1760108509894,0.01577186,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108510149,0.01577186,120510.0,120500.0,1.89879888]
["bitfinex","BTCUSD",1760108510384,0.01577186,120510.0,120500.0,1.83282377]
["bitfinex","BTCUSD",1760108510633,0.28097186,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108511108,0.28854778,120510.0,120500.0,1.78552492]
["bitfinex","BTCUSD",1760108511352,0.02334778,120510.0,120500.0,1.89879888]
["bitfinex","BTCUSD",1760108511585,0.01577186,120510.0,120500.0,1.97879568]
["bitfinex","BTCUSD",1760108512066,0.01577186,120510.0,120500.0,1.61027188]
["bitfinex","BTCUSD",1760108512293,0.01577186,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108512294,0.19577186,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108512527,1.04620984,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108512772,0.99670984,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108513013,0.89743117,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108513273,1.21217117,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108513510,1.0636584,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108513752,0.96437973,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108514006,1.54205756,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108514242,1.64611835,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108514482,3.43457178,120510.0,120500.0,1.52714982]
["bitfinex","BTCUSD",1760108514742,3.74439448,120510.0,120500.0,0.91102081]
["bitfinex","BTCUSD",1760108514964,3.88924156,120510.0,120500.0,0.87286724]
["bitfinex","BTCUSD",1760108515201,3.86235607,120510.0,120500.0,0.87286724]
["bitfinex","BTCUSD",1760108515656,3.56219018,120510.0,120500.0,0.87286724]
["bitfinex","BTCUSD",1760108515940,3.24083931,120510.0,120500.0,0.87286724]
["bitfinex","BTCUSD",1760108516450,1.50857517,120510.0,120500.0,0.87286724]
["bitfinex","BTCUSD",1760108516697,1.59491679,120510.0,120500.0,0.87286724]
["bitfinex","BTCUSD",1760108516937,1.56587021,120510.0,120500.0,0.87286724]
["bitfinex","BTCUSD",1760108517180,1.73990888,120510.0,120500.0,0.87286724]
["bitfinex","BTCUSD",1760108517450,1.64115021,120510.0,120500.0,0.87286724]
["bitfinex","BTCUSD",1760108517668,1.44900738,120510.0,120500.0,0.87286724]
["bitfinex","BTCUSD",1760108517908,1.61496871,120510.0,120500.0,0.87286724]
["bitfinex","BTCUSD",1760108518150,1.44900738,120510.0,120500.0,0.87286724]
["bitfinex","BTCUSD",1760108518401,1.6149757,120510.0,120500.0,0.87286724]
["bitfinex","BTCUSD",1760108518643,1.44901437,120510.0,120500.0,0.87286724]
["bitfinex","BTCUSD",1760108518895,1.05951437,120510.0,120500.0,0.87286724]
["bitfinex","BTCUSD",1760108519382,0.79479437,120510.0,120500.0,0.87286724]
["bitfinex","BTCUSD",1760108519658,0.30519231,120510.0,120500.0,0.95286404]
["bitfinex","BTCUSD",1760108519904,0.28773676,120510.0,120500.0,0.87286724]
["bitfinex","BTCUSD",1760108520153,0.15607882,120510.0,120500.0,0.87286724]
["bitfinex","BTCUSD",1760108520389,0.62204015,120510.0,120500.0,0.87286724]
["bitfinex","BTCUSD",1760108520646,0.63960332,120510.0,120500.0,0.87286724]
["bitfinex","BTCUSD",1760108520986,6.32050462,120510.0,120500.0,0.87286724]
["bitfinex","BTCUSD",1760108521216,6.82808692,120510.0,120500.0,0.87286724]
["bitfinex","BTCUSD",1760108521454,6.40775254,120510.0,120500.0,0.87286724]
["bitfinex","BTCUSD",1760108521704,6.77203253,120510.0,120500.0,0.87286724]
["bitfinex","BTCUSD",1760108521925,6.57840067,120510.0,120500.0,0.33271989]
["bitfinex","BTCUSD",1760108522191,7.19133626,120510.0,120500.0,0.07848085]
["bitfinex","BTCUSD",1760108522425,6.28097508,120500.0,120490.0,0.00553679]
["bitfinex","BTCUSD",1760108522640,6.45600265,120480.0,120470.0,0.01481454]
["bitfinex","BTCUSD",1760108522856,6.91425434,120480.0,120470.0,0.01481454]
["bitfinex","BTCUSD",1760108523072,5.84255434,120480.0,120470.0,0.01481454]
["bitfinex","BTCUSD",1760108523299,5.12301357,120480.0,120470.0,0.01481454]
["bitfinex","BTCUSD",1760108523754,3.31212634,120480.0,120470.0,0.01481454]
["bitfinex","BTCUSD",1760108523962,1.4259567,120480.0,120470.0,0.01481454]
["bitfinex","BTCUSD",1760108524189,7.05239284,120480.0,120470.0,0.01481454]
["bitfinex","BTCUSD",1760108524422,3.42639284,120480.0,120470.0,0.01481454]
["bitfinex","BTCUSD",1760108524646,4.01200258,120480.0,120470.0,0.01481454]
["bitfinex","BTCUSD",1760108524923,3.44820258,120480.0,120470.0,0.01481454]
["bitfinex","BTCUSD",1760108525158,3.71214567,120480.0,120470.0,0.01481454]
["bitfinex","BTCUSD",1760108525389,3.97142567,120480.0,120470.0,0.01481454]
["bitfinex","BTCUSD",1760108525626,3.80254244,120480.0,120470.0,0.01481454]
["bitfinex","BTCUSD",1760108526103,4.06614244,120480.0,120470.0,0.01481454]
["bitfinex","BTCUSD",1760108526333,3.80254244,120480.0,120470.0,0.01481454]
["bitfinex","BTCUSD",1760108526567,3.72022244,120480.0,120470.0,0.01481454]
["bitfinex","BTCUSD",1760108526799,2.0108876,120480.0,120470.0,0.01481454]
["bitfinex","BTCUSD",1760108527041,2.59609988,120480.0,120470.0,0.01481454]
["bitfinex","BTCUSD",1760108527287,0.76608536,120420.0,120410.0,0.19797107]
["bitfinex","BTCUSD",1760108527527,1.19787847,120420.0,120410.0,0.19797107]
["bitfinex","BTCUSD",1760108527759,1.31446383,120420.0,120410.0,0.19797107]
["bitfinex","BTCUSD",1760108527988,0.93161031,120420.0,120410.0,0.19797107]
["bitfinex","BTCUSD",1760108528219,1.05664425,120420.0,120410.0,0.19797107]
["bitfinex","BTCUSD",1760108528447,1.62805031,120420.0,120410.0,0.19797107]
["bitfinex","BTCUSD",1760108528676,1.62855506,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108528905,6.70554846,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108529138,1.7533831,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108529381,0.7660297,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108529601,1.44476005,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108529830,0.84472005,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108530059,0.39910005,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108530288,1.14476005,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108530525,0.53150005,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108530759,0.44837799,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108530990,0.44837799,120420.0,120410.0,0.22292351]
["bitfinex","BTCUSD",1760108531341,0.44837799,120420.0,120410.0,0.34327774]
["bitfinex","BTCUSD",1760108531450,0.44837799,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108531685,0.71197799,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108531922,0.84456005,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108532387,0.74708541,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108532634,0.14860005,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108532856,0.39910005,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108533091,0.44837799,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108533329,0.79478005,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108533561,1.31028541,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108533805,1.33821041,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108534042,1.67821041,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108534283,1.69564482,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108534522,6.74564482,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108534755,3.77354482,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108535211,4.05833138,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108535442,3.77354482,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108535672,3.80289407,120420.0,120410.0,0.20265774]
["bitfinex","BTCUSD",1760108535906,3.40275624,120420.0,120410.0,0.20042334]
["bitfinex","BTCUSD",1760108536138,4.18115466,120420.0,120410.0,0.20042334]
["bitfinex","BTCUSD",1760108536385,4.15210592,120420.0,120410.0,0.20042334]
["bitfinex","BTCUSD",1760108536619,3.37046487,120420.0,120410.0,0.20042334]
["bitfinex","BTCUSD",1760108536850,3.98705415,120420.0,120410.0,0.20042334]
["bitfinex","BTCUSD",1760108537082,3.18459021,120420.0,120410.0,0.20042334]
["bitfinex","BTCUSD",1760108537316,3.50135642,120420.0,120410.0,0.20042334]
["bitfinex","BTCUSD",1760108537574,2.48869807,120420.0,120410.0,0.20042334]
["bitfinex","BTCUSD",1760108537802,2.47385393,120420.0,120410.0,0.20042334]
["bitfinex","BTCUSD",1760108538025,2.21826284,120420.0,120410.0,0.20042334]
["bitfinex","BTCUSD",1760108538244,2.48138284,120420.0,120410.0,0.20042334]
["bitfinex","BTCUSD",1760108538470,2.74841719,120420.0,120410.0,0.20042334]
["bitfinex","BTCUSD",1760108538694,2.56426284,120420.0,120410.0,0.20042334]
["bitfinex","BTCUSD",1760108538970,3.12722284,120420.0,120410.0,0.20042334]
["bitfinex","BTCUSD",1760108539216,2.83477753,120420.0,120410.0,0.20042334]
["bitfinex","BTCUSD",1760108539455,1.79333753,120420.0,120410.0,0.20042334]
["bitfinex","BTCUSD",1760108539697,2.73913451,120420.0,120410.0,0.20042334]
["bitfinex","BTCUSD",1760108539929,2.47617451,120420.0,120410.0,0.20042334]
["bitfinex","BTCUSD",1760108540412,1.06611295,120400.0,120390.0,0.0001]
["bitfinex","BTCUSD",1760108540650,0.50612675,120390.0,120380.0,0.0044597]
["bitfinex","BTCUSD",1760108540892,2.64071646,120390.0,120380.0,0.0044597]
["bitfinex","BTCUSD",1760108541116,1.69607646,120390.0,120380.0,0.0044597]
["bitfinex","BTCUSD",1760108541347,1.41776322,120390.0,120380.0,0.0044597]
["bitfinex","BTCUSD",1760108541581,1.43317263,120390.0,120380.0,0.0044597]
["bitfinex","BTCUSD",1760108541814,1.00065263,120390.0,120380.0,0.0044597]
["bitfinex","BTCUSD",1760108542050,6.74589263,120390.0,120380.0,0.0044597]
["bitfinex","BTCUSD",1760108542294,6.80496213,120390.0,120380.0,0.0044597]
["bitfinex","BTCUSD",1760108542535,0.80614055,120380.0,120370.0,0.01528663]
["bitfinex","BTCUSD",1760108542786,6.29243157,120380.0,120370.0,0.01528663]
["bitfinex","BTCUSD",1760108543031,6.34143157,120380.0,120370.0,0.01528663]
["bitfinex","BTCUSD",1760108543509,7.38283157,120380.0,120370.0,0.01528663]
["bitfinex","BTCUSD",1760108543741,7.38333601,120380.0,120370.0,0.01528663]
["bitfinex","BTCUSD",1760108543975,4.35779749,120380.0,120370.0,0.01528663]
["bitfinex","BTCUSD",1760108544216,4.52779749,120380.0,120370.0,0.01528663]
["bitfinex","BTCUSD",1760108544455,3.47219749,120380.0,120370.0,0.01528663]
["bitfinex","BTCUSD",1760108544679,7.46796934,120380.0,120370.0,0.01528663]
["bitfinex","BTCUSD",1760108544904,7.18369749,120380.0,120370.0,0.01528663]
["bitfinex","BTCUSD",1760108545123,3.29376006,120380.0,120370.0,0.01528663]
["bitfinex","BTCUSD",1760108545417,2.03996006,120380.0,120370.0,0.01528663]
["bitfinex","BTCUSD",1760108545690,7.73944006,120380.0,120370.0,0.01528663]
["bitfinex","BTCUSD",1760108545948,7.47649324,120380.0,120370.0,0.01528663]
["bitfinex","BTCUSD",1760108546187,7.73949324,120380.0,120370.0,0.01528663]
["bitfinex","BTCUSD",1760108546418,5.88115434,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1760108546656,1.40620959,120330.0,120320.0,0.20382231]
["bitfinex","BTCUSD",1760108546894,2.28109546,120330.0,120320.0,0.20382231]
["bitfinex","BTCUSD",1760108547138,1.15795494,120330.0,120320.0,0.20382231]
["bitfinex","BTCUSD",1760108547377,3.92636453,120330.0,120320.0,0.20382231]
["bitfinex","BTCUSD",1760108547611,4.21772133,120330.0,120320.0,0.20382231]
["bitfinex","BTCUSD",1760108547838,2.29808546,120330.0,120320.0,0.20382231]
["bitfinex","BTCUSD",1760108548063,2.48430546,120330.0,120320.0,0.20382231]
["bitfinex","BTCUSD",1760108548292,2.00552546,120330.0,120320.0,0.20382231]
["bitfinex","BTCUSD",1760108548519,1.57288546,120330.0,120320.0,0.20382231]
["bitfinex","BTCUSD",1760108548754,1.2165367,120330.0,120320.0,0.20382231]
["bitfinex","BTCUSD",1760108549198,1.12141907,120330.0,120320.0,0.20382231]
["bitfinex","BTCUSD",1760108549420,0.42581907,120330.0,120320.0,0.20382231]
["bitfinex","BTCUSD",1760108549671,0.27883701,120330.0,120320.0,0.20382231]
["bitfinex","BTCUSD",1760108550340,0.44853907,120330.0,120320.0,0.20382231]
["bitfinex","BTCUSD",1760108550610,0.01591701,120330.0,120320.0,0.20382231]
["bitfinex","BTCUSD",1760108550836,0.01591701,120330.0,120320.0,0.29912231]
["bitfinex","BTCUSD",1760108551059,0.01591701,120330.0,120320.0,0.23826654]
["bitfinex","BTCUSD",1760108551287,0.01591701,120330.0,120320.0,0.20382231]
["bitfinex","BTCUSD",1760108551739,0.32817701,120330.0,120320.0,0.20382231]
["bitfinex","BTCUSD",1760108551960,0.27867701,120330.0,120320.0,0.20382231]
["bitfinex","BTCUSD",1760108552191,0.01591701,120330.0,120320.0,0.20382231]
["bitfinex","BTCUSD",1760108552416,0.01591701,120330.0,120320.0,0.20851424]
["bitfinex","BTCUSD",1760108552653,0.27855701,120330.0,120320.0,0.20851424]
["bitfinex","BTCUSD",1760108552881,0.27855701,120330.0,120320.0,0.30381424]
["bitfinex","BTCUSD",1760108552882,0.27843701,120330.0,120320.0,0.30381424]
["bitfinex","BTCUSD",1760108553105,0.01591701,120330.0,120320.0,0.20851424]
["bitfinex","BTCUSD",1760108553341,0.2316266,120330.0,120320.0,0.20851424]
["bitfinex","BTCUSD",1760108553581,0.15676193,120330.0,120320.0,0.20851424]
["bitfinex","BTCUSD",1760108553815,0.81181165,120330.0,120320.0,0.20851424]
["bitfinex","BTCUSD",1760108554045,1.10310845,120330.0,120320.0,0.20851424]
["bitfinex","BTCUSD",1760108554269,0.85811466,120330.0,120320.0,0.20851424]
["bitfinex","BTCUSD",1760108554536,1.46051466,120330.0,120320.0,0.20851424]
["bitfinex","BTCUSD",1760108554790,6.26988484,120330.0,120320.0,0.20851424]
["bitfinex","BTCUSD",1760108555294,6.56988484,120330.0,120320.0,0.20851424]
["bitfinex","BTCUSD",1760108555532,6.58148749,120330.0,120320.0,0.20851424]
["bitfinex","BTCUSD",1760108555770,3.18608714,120330.0,120320.0,0.20851424]
["bitfinex","BTCUSD",1760108556016,3.14394122,120330.0,120320.0,0.20851424]
["bitfinex","BTCUSD",1760108556253,2.88174122,120330.0,120320.0,0.20851424]
["bitfinex","BTCUSD",1760108556496,1.61712122,120330.0,120320.0,0.20851424]
["bitfinex","BTCUSD",1760108556760,2.65836122,120330.0,120320.0,0.20851424]
["bitfinex","BTCUSD",1760108557049,1.78889051,120330.0,120320.0,0.20851424]
["bitfinex","BTCUSD",1760108557301,1.4017233,120330.0,120320.0,0.20851424]
["bitfinex","BTCUSD",1760108557524,4.3616233,120330.0,120320.0,0.20851424]
["bitfinex","BTCUSD",1760108557776,5.23678066,120330.0,120320.0,0.20851424]
["bitfinex","BTCUSD",1760108558034,3.55377107,120330.0,120320.0,0.20851424]
["bitfinex","BTCUSD",1760108558285,1.6631533,120330.0,120320.0,0.20851424]
["bitfinex","BTCUSD",1760108558512,1.6631533,120330.0,120320.0,0.22936566]
["bitfinex","BTCUSD",1760108558513,0.31744621,120330.0,120320.0,0.22936566]
["bitfinex","BTCUSD",1760108558768,0.3,120330.0,120320.0,0.20851424]
["bitfinex","BTCUSD",1760108559004,0.4328,120340.0,120320.0,0.3892863]
["bitfinex","BTCUSD",1760108559255,0.3,120360.0,120330.0,0.22952206]
["bitfinex","BTCUSD",1760108559483,0.3,120370.0,120350.0,0.04875]
["bitfinex","BTCUSD",1760108559484,0.45027843,120370.0,120350.0,0.04875]
["bitfinex","BTCUSD",1760108559725,0.2035237,120400.0,120360.0,0.90877546]
["bitfinex","BTCUSD",1760108559726,0.3,120400.0,120360.0,0.90877546]
["bitfinex","BTCUSD",1760108559979,0.36805656,120410.0,120370.0,0.65353255]
["bitfinex","BTCUSD",1760108559980,0.3637215,120410.0,120370.0,0.65353255]
["bitfinex","BTCUSD",1760108560213,0.3637215,120410.0,120380.0,0.16536404]
["bitfinex","BTCUSD",1760108560459,0.3637215,120410.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760108560694,0.3637215,120410.0,120360.0,0.0799968]
["bitfinex","BTCUSD",1760108560695,0.26244,120400.0,120360.0,0.0799968]
["bitfinex","BTCUSD",1760108560923,0.85377656,120410.0,120360.0,0.18092324]
["bitfinex","BTCUSD",1760108560924,1.3205816,120410.0,120360.0,0.18092324]
["bitfinex","BTCUSD",1760108561165,0.3,120390.0,120360.0,0.08327324]
["bitfinex","BTCUSD",1760108561388,0.33313,120390.0,120360.0,0.08327324]
["bitfinex","BTCUSD",1760108561609,0.3,120390.0,120360.0,0.08327324]
["bitfinex","BTCUSD",1760108561844,0.4040609,120400.0,120370.0,0.1464]
["bitfinex","BTCUSD",1760108562142,0.4329,120420.0,120380.0,0.32084699]
["bitfinex","BTCUSD",1760108562380,0.0001,120420.0,120390.0,0.35520334]
["bitfinex","BTCUSD",1760108562608,0.0001,120420.0,120410.0,0.21484916]
["bitfinex","BTCUSD",1760108562836,0.0001,120420.0,120410.0,0.04875]
["bitfinex","BTCUSD",1760108563064,5.845e-05,120420.0,120380.0,0.1464]
["bitfinex","BTCUSD",1760108563300,0.60005845,120420.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760108563525,0.2624,120410.0,120390.0,0.08312206]
["bitfinex","BTCUSD",1760108563787,0.60005845,120420.0,120390.0,0.08327324]
["bitfinex","BTCUSD",1760108564030,0.26236,120410.0,120390.0,0.00015118]
["bitfinex","BTCUSD",1760108564264,0.56236,120410.0,120390.0,0.00015118]
["bitfinex","BTCUSD",1760108564503,0.33313,120410.0,120390.0,0.00015118]
["bitfinex","BTCUSD",1760108564743,0.42831295,120400.0,120390.0,0.00015118]
["bitfinex","BTCUSD",1760108565008,0.26216,120400.0,120390.0,0.00015118]
["bitfinex","BTCUSD",1760108565246,0.3,120410.0,120390.0,0.14863591]
["bitfinex","BTCUSD",1760108565247,0.75018671,120410.0,120390.0,0.14863591]
["bitfinex","BTCUSD",1760108565485,0.10196597,120410.0,120400.0,0.18077206]
["bitfinex","BTCUSD",1760108565730,0.10196597,120410.0,120390.0,0.14655118]
["bitfinex","BTCUSD",1760108565997,0.10196597,120410.0,120390.0,0.00015118]
["bitfinex","BTCUSD",1760108566507,0.2624,120400.0,120390.0,0.00015118]
["bitfinex","BTCUSD",1760108566745,0.01544597,120400.0,120390.0,0.00015118]
["bitfinex","BTCUSD",1760108566976,0.3,120400.0,120390.0,0.00015118]
["bitfinex","BTCUSD",1760108567207,0.57776597,120400.0,120390.0,0.00015118]
["bitfinex","BTCUSD",1760108567447,0.01544597,120400.0,120390.0,0.00015118]
["bitfinex","BTCUSD",1760108567746,0.26806524,120410.0,120390.0,0.00015118]
["bitfinex","BTCUSD",1760108568018,0.5622,120400.0,120390.0,0.00015118]
["bitfinex","BTCUSD",1760108568252,1.54393098,120400.0,120390.0,0.00015118]
["bitfinex","BTCUSD",1760108568506,2.19258279,120400.0,120390.0,0.00015118]
["bitfinex","BTCUSD",1760108568735,0.3,120370.0,120340.0,0.06619503]
["bitfinex","BTCUSD",1760108568971,0.29514,120360.0,120340.0,0.066278]
["bitfinex","BTCUSD",1760108569208,0.04842597,120360.0,120340.0,0.0777808]
["bitfinex","BTCUSD",1760108569444,0.30112062,120360.0,120340.0,8.297e-05]
["bitfinex","BTCUSD",1760108569883,0.30111442,120360.0,120340.0,8.297e-05]
["bitfinex","BTCUSD",1760108569889,0.262,120350.0,120340.0,8.297e-05]
["bitfinex","BTCUSD",1760108570130,0.01544597,120350.0,120340.0,8.297e-05]
["bitfinex","BTCUSD",1760108570382,0.26192,120350.0,120340.0,8.297e-05]
["bitfinex","BTCUSD",1760108570646,0.01544597,120350.0,120340.0,0.17465503]
["bitfinex","BTCUSD",1760108570886,0.08652,120360.0,120340.0,0.17465503]
["bitfinex","BTCUSD",1760108570887,0.10206597,120360.0,120340.0,0.19699553]
["bitfinex","BTCUSD",1760108571120,0.01554597,120360.0,120350.0,0.40299221]
["bitfinex","BTCUSD",1760108571360,0.2604,120380.0,120360.0,0.17446355]
["bitfinex","BTCUSD",1760108571588,0.2604,120380.0,120370.0,0.22019206]
["bitfinex","BTCUSD",1760108571816,0.4702708,120420.0,120370.0,0.25965762]
["bitfinex","BTCUSD",1760108572043,0.3,120400.0,120370.0,0.16820762]
["bitfinex","BTCUSD",1760108572299,0.18167679,120390.0,120350.0,0.13707]
["bitfinex","BTCUSD",1760108572554,0.45174338,120390.0,120360.0,0.08312206]
["bitfinex","BTCUSD",1760108572795,0.56176,120380.0,120350.0,0.22019206]
["bitfinex","BTCUSD",1760108573033,0.56176,120380.0,120350.0,0.08312206]
["bitfinex","BTCUSD",1760108573289,0.72790186,120380.0,120350.0,0.17457206]
["bitfinex","BTCUSD",1760108573576,0.72790186,120380.0,120350.0,0.10738361]
["bitfinex","BTCUSD",1760108573577,0.3,120380.0,120350.0,0.10738361]
["bitfinex","BTCUSD",1760108573780,1.03264,120400.0,120370.0,0.04562]
["bitfinex","BTCUSD",1760108574033,1.05012627,120400.0,120370.0,0.06223543]
["bitfinex","BTCUSD",1760108574275,0.08652,120400.0,120390.0,0.04562]
["bitfinex","BTCUSD",1760108574526,0.348,120400.0,120390.0,0.12874206]
["bitfinex","BTCUSD",1760108574767,0.08652,120400.0,120390.0,0.22019206]
["bitfinex","BTCUSD",1760108575271,0.08652,120400.0,120370.0,0.04562]
["bitfinex","BTCUSD",1760108575272,0.34788,120400.0,120370.0,0.04562]
["bitfinex","BTCUSD",1760108575505,0.01555,120390.0,120370.0,0.08320503]
["bitfinex","BTCUSD",1760108575731,0.08662,120400.0,120370.0,0.08320503]
["bitfinex","BTCUSD",1760108575957,0.01555,120390.0,120370.0,8.297e-05]
["bitfinex","BTCUSD",1760108576191,0.26132,120380.0,120370.0,8.297e-05]
["bitfinex","BTCUSD",1760108576437,0.18168277,120390.0,120370.0,8.297e-05]
["bitfinex","BTCUSD",1760108576674,0.23020277,120390.0,120370.0,8.297e-05]
["bitfinex","BTCUSD",1760108576902,1.11466055,120380.0,120370.0,8.297e-05]
["bitfinex","BTCUSD",1760108577128,1.37574055,120380.0,120370.0,8.297e-05]
["bitfinex","BTCUSD",1760108577459,1.16116,120380.0,120370.0,8.297e-05]
["bitfinex","BTCUSD",1760108577685,0.56116,120380.0,120370.0,8.297e-05]
["bitfinex","BTCUSD",1760108577913,0.72730055,120380.0,120370.0,8.297e-05]
["bitfinex","BTCUSD",1760108578142,0.46614055,120380.0,120370.0,8.297e-05]
["bitfinex","BTCUSD",1760108578367,0.77562055,120380.0,120370.0,8.297e-05]
["bitfinex","BTCUSD",1760108578601,0.51466055,120380.0,120370.0,8.297e-05]
["bitfinex","BTCUSD",1760108578827,0.56092,120380.0,120370.0,8.297e-05]
["bitfinex","BTCUSD",1760108579067,0.44819,120390.0,120370.0,8.297e-05]
["bitfinex","BTCUSD",1760108579288,0.0174877,120390.0,120380.0,0.08312206]
["bitfinex","BTCUSD",1760108579535,0.0001,120400.0,120380.0,0.18911611]
["bitfinex","BTCUSD",1760108579768,0.0001,120400.0,120390.0,0.31148148]
["bitfinex","BTCUSD",1760108580018,5.845e-05,120420.0,120400.0,0.16611252]
["bitfinex","BTCUSD",1760108580277,5.845e-05,120420.0,120410.0,0.22019206]
["bitfinex","BTCUSD",1760108581513,0.20345845,120420.0,120410.0,0.12882503]
["bitfinex","BTCUSD",1760108581737,0.20345845,120420.0,120410.0,0.23771953]
["bitfinex","BTCUSD",1760108581967,5.845e-05,120420.0,120410.0,0.10064953]
["bitfinex","BTCUSD",1760108582199,5.845e-05,120420.0,120410.0,0.25432944]
["bitfinex","BTCUSD",1760108582443,5.845e-05,120420.0,120410.0,0.23771953]
["bitfinex","BTCUSD",1760108582683,0.20117845,120420.0,120410.0,0.08320503]
["bitfinex","BTCUSD",1760108582933,5.845e-05,120420.0,120410.0,0.08320503]
["bitfinex","BTCUSD",1760108583162,5.845e-05,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1760108583621,0.30005845,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1760108583847,0.48156464,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1760108584326,6.0323467,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1760108584575,4.19261342,120420.0,120410.0,2.97e-06]
["bitfinex","BTCUSD",1760108584816,0.47443099,120400.0,120360.0,0.06619503]
["bitfinex","BTCUSD",1760108585108,0.27642,120390.0,120360.0,0.16081167]
["bitfinex","BTCUSD",1760108585345,0.27642,120390.0,120360.0,0.06632111]
["bitfinex","BTCUSD",1760108585346,0.46614089,120380.0,120360.0,0.06632111]
["bitfinex","BTCUSD",1760108585584,0.57626083,120380.0,120360.0,0.06632111]
["bitfinex","BTCUSD",1760108585817,0.89781641,120370.0,120360.0,0.00012608]
["bitfinex","BTCUSD",1760108586038,1.21189724,120370.0,120360.0,0.00012608]
["bitfinex","BTCUSD",1760108586277,1.22939348,120370.0,120360.0,0.00012608]
["bitfinex","BTCUSD",1760108586522,1.96397348,120370.0,120360.0,0.00012608]
["bitfinex","BTCUSD",1760108586756,2.27704179,120370.0,120360.0,0.00012608]
["bitfinex","BTCUSD",1760108586991,2.27700179,120370.0,120360.0,0.00012608]
["bitfinex","BTCUSD",1760108587228,1.11768744,120370.0,120360.0,0.00012608]
["bitfinex","BTCUSD",1760108587451,0.05477698,120370.0,120360.0,0.00273184]
["bitfinex","BTCUSD",1760108587684,0.01542083,120370.0,120360.0,0.00273184]
["bitfinex","BTCUSD",1760108588390,0.01542083,120370.0,120360.0,0.34523206]
["bitfinex","BTCUSD",1760108588626,0.01542083,120370.0,120360.0,0.17365699]
["bitfinex","BTCUSD",1760108588915,0.01542083,120370.0,120360.0,0.00273184]
["bitfinex","BTCUSD",1760108589145,0.56068,120370.0,120360.0,0.00273184]
["bitfinex","BTCUSD",1760108589372,0.62464083,120370.0,120360.0,0.00273184]
["bitfinex","BTCUSD",1760108589606,0.59363811,120370.0,120360.0,0.00273184]
["bitfinex","BTCUSD",1760108589836,0.59359811,120370.0,120360.0,0.00273184]
["bitfinex","BTCUSD",1760108590060,0.75975246,120370.0,120360.0,0.00273184]
["bitfinex","BTCUSD",1760108590297,0.63077452,120370.0,120360.0,0.00273184]
["bitfinex","BTCUSD",1760108590533,1.31993424,120370.0,120360.0,0.00273184]
["bitfinex","BTCUSD",1760108590753,1.29807433,120370.0,120360.0,0.00273184]
["bitfinex","BTCUSD",1760108591231,1.42112745,120370.0,120360.0,0.00273184]
["bitfinex","BTCUSD",1760108591467,0.16620959,120330.0,120320.0,0.20382231]
["bitfinex","BTCUSD",1760108591709,0.30901204,120330.0,120320.0,0.20382231]
["bitfinex","BTCUSD",1760108592171,0.30901204,120330.0,120320.0,0.20590804]
["bitfinex","BTCUSD",1760108592403,0.01557204,120330.0,120320.0,0.20590804]
["bitfinex","BTCUSD",1760108592722,0.26071121,120330.0,120320.0,0.23124784]
["bitfinex","BTCUSD",1760108592850,0.00015121,120330.0,120320.0,0.23124784]
["bitfinex","BTCUSD",1760108593080,0.26079121,120330.0,120320.0,0.4075799]
["bitfinex","BTCUSD",1760108593304,0.01557204,120330.0,120320.0,0.20590804]
["bitfinex","BTCUSD",1760108593551,0.00015121,120330.0,120320.0,0.20590804]
["bitfinex","BTCUSD",1760108593788,0.01542083,120350.0,120320.0,0.55677467]
["bitfinex","BTCUSD",1760108594026,0.71868641,120380.0,120350.0,0.1744904]
["bitfinex","BTCUSD",1760108594027,0.30139178,120380.0,120350.0,0.1744904]
["bitfinex","BTCUSD",1760108594313,0.02446817,120380.0,120370.0,0.04749]
["bitfinex","BTCUSD",1760108594556,0.00139178,120380.0,120370.0,0.22382206]
["bitfinex","BTCUSD",1760108594804,0.00139178,120380.0,120370.0,0.4899764]
["bitfinex","BTCUSD",1760108595053,0.02313465,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1760108595307,5.845e-05,120420.0,120410.0,0.38992122]
["bitfinex","BTCUSD",1760108595548,0.0230762,120440.0,120420.0,0.16607691]
["bitfinex","BTCUSD",1760108595549,0.00759838,120440.0,120420.0,0.16607691]
["bitfinex","BTCUSD",1760108595781,0.00759838,120440.0,120430.0,0.29668363]
["bitfinex","BTCUSD",1760108596030,0.6154664,120470.0,120450.0,0.16603723]
["bitfinex","BTCUSD",1760108596271,0.0001,120480.0,120460.0,0.09972508]
["bitfinex","BTCUSD",1760108596507,0.0001,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1760108596750,0.31543998,120500.0,120480.0,0.16598926]
["bitfinex","BTCUSD",1760108596985,0.0003,120510.0,120500.0,0.26597509]
["bitfinex","BTCUSD",1760108597223,0.3002,120530.0,120520.0,0.26594755]
["bitfinex","BTCUSD",1760108597452,0.3002,120530.0,120520.0,0.74664755]
["bitfinex","BTCUSD",1760108597453,0.0002,120530.0,120520.0,0.74664755]
["bitfinex","BTCUSD",1760108597687,0.0216912,120540.0,120530.0,0.60593378]
["bitfinex","BTCUSD",1760108597934,0.0001,120550.0,120530.0,0.20812204]
["bitfinex","BTCUSD",1760108598175,0.0001,120550.0,120540.0,0.09971406]
["bitfinex","BTCUSD",1760108598397,0.0001,120550.0,120540.0,0.12150646]
["bitfinex","BTCUSD",1760108598650,0.0001,120550.0,120540.0,0.08312206]
["bitfinex","BTCUSD",1760108598894,0.059,120550.0,120540.0,0.08312206]
["bitfinex","BTCUSD",1760108599111,0.0001,120550.0,120510.0,0.15528]
["bitfinex","BTCUSD",1760108599338,0.3,120540.0,120510.0,0.08312206]
["bitfinex","BTCUSD",1760108599566,0.3,120540.0,120510.0,0.10075527]
["bitfinex","BTCUSD",1760108599803,0.3,120540.0,120510.0,0.08312206]
["bitfinex","BTCUSD",1760108600562,0.25735578,120530.0,120480.0,0.02499999]
["bitfinex","BTCUSD",1760108600801,0.3,120520.0,120490.0,0.08312206]
["bitfinex","BTCUSD",1760108601016,0.3,120520.0,120490.0,0.04749]
["bitfinex","BTCUSD",1760108601268,0.66676737,120520.0,120470.0,0.1407]
["bitfinex","BTCUSD",1760108601502,0.08312206,120510.0,120470.0,0.1407]
["bitfinex","BTCUSD",1760108601754,0.924,120500.0,120450.0,0.04749]
["bitfinex","BTCUSD",1760108601991,0.03499,120460.0,120430.0,0.06619503]
["bitfinex","BTCUSD",1760108602232,0.29639,120460.0,120430.0,0.06619503]
["bitfinex","BTCUSD",1760108602464,0.59639,120460.0,120430.0,0.06619503]
["bitfinex","BTCUSD",1760108602707,0.59639,120460.0,120430.0,0.1743281]
["bitfinex","BTCUSD",1760108602708,0.3,120460.0,120430.0,0.1743281]
["bitfinex","BTCUSD",1760108602956,0.6,120470.0,120440.0,0.36729603]
["bitfinex","BTCUSD",1760108602957,0.26136,120470.0,120440.0,0.36729603]
["bitfinex","BTCUSD",1760108603189,0.6,120480.0,120440.0,0.24917126]
["bitfinex","BTCUSD",1760108603444,0.3,120480.0,120450.0,0.09321]
["bitfinex","BTCUSD",1760108603679,0.3,120480.0,120430.0,0.40458602]
["bitfinex","BTCUSD",1760108603891,0.26136,120480.0,120460.0,0.09321]
["bitfinex","BTCUSD",1760108604123,0.3,120500.0,120470.0,0.10802452]
["bitfinex","BTCUSD",1760108604388,0.00050535,120480.0,120470.0,0.24913849]
["bitfinex","BTCUSD",1760108604661,0.00050535,120480.0,120470.0,0.08312206]
["bitfinex","BTCUSD",1760108604906,0.00050535,120480.0,120470.0,0.17633206]
["bitfinex","BTCUSD",1760108605141,0.00050535,120480.0,120470.0,0.08312206]
["bitfinex","BTCUSD",1760108605575,0.00050535,120480.0,120470.0,0.192817]
["bitfinex","BTCUSD",1760108605808,0.00050535,120480.0,120470.0,0.17633206]
["bitfinex","BTCUSD",1760108606719,0.00050535,120480.0,120470.0,0.08312206]
["bitfinex","BTCUSD",1760108606938,0.00050535,120480.0,120470.0,0.2404237]
["bitfinex","BTCUSD",1760108607200,0.00050535,120480.0,120470.0,0.13061206]
["bitfinex","BTCUSD",1760108607441,0.00050535,120480.0,120470.0,0.22382206]
["bitfinex","BTCUSD",1760108607712,0.00050535,120480.0,120470.0,0.46217643]
["bitfinex","BTCUSD",1760108607942,0.49668,120520.0,120470.0,0.5572]
["bitfinex","BTCUSD",1760108608141,0.08892,120510.0,120470.0,0.22396715]
["bitfinex","BTCUSD",1760108608462,0.47428384,120500.0,120470.0,0.13075715]
["bitfinex","BTCUSD",1760108608705,0.17977102,120490.0,120470.0,0.00014509]
["bitfinex","BTCUSD",1760108608939,0.3,120480.0,120470.0,0.00014509]
["bitfinex","BTCUSD",1760108609162,0.61378,120490.0,120470.0,0.00014509]
["bitfinex","BTCUSD",1760108609412,0.3,120490.0,120470.0,0.22396715]
["bitfinex","BTCUSD",1760108609636,0.3,120510.0,120480.0,0.09321]
["bitfinex","BTCUSD",1760108609880,0.3,120520.0,120490.0,0.01659888]
["bitfinex","BTCUSD",1760108610135,0.56084,120520.0,120490.0,0.22382206]
["bitfinex","BTCUSD",1760108610366,0.36142,120540.0,120500.0,0.09321]
["bitfinex","BTCUSD",1760108610367,0.47421757,120540.0,120500.0,0.09321]
["bitfinex","BTCUSD",1760108610612,0.47421757,120540.0,120490.0,0.22382206]
["bitfinex","BTCUSD",1760108610613,0.74243704,120530.0,120490.0,0.22382206]
["bitfinex","BTCUSD",1760108610800,0.6,120520.0,120490.0,0.04749]
["bitfinex","BTCUSD",1760108611059,0.86921737,120520.0,120480.0,0.09321]
["bitfinex","BTCUSD",1760108611280,0.86921737,120520.0,120480.0,0.17633206]
["bitfinex","BTCUSD",1760108611281,0.86092,120520.0,120480.0,0.17633206]
["bitfinex","BTCUSD",1760108611522,0.3,120510.0,120490.0,0.04749]
["bitfinex","BTCUSD",1760108611790,0.00829875,120500.0,120470.0,0.04763509]
["bitfinex","BTCUSD",1760108612018,0.00829875,120500.0,120470.0,0.00014509]
["bitfinex","BTCUSD",1760108612019,0.01378,120480.0,120470.0,0.00014509]
["bitfinex","BTCUSD",1760108612248,0.3,120490.0,120470.0,0.00014509]
["bitfinex","BTCUSD",1760108612480,0.42696265,120480.0,120470.0,0.00014509]
["bitfinex","BTCUSD",1760108612694,0.3,120480.0,120470.0,0.00014509]
["bitfinex","BTCUSD",1760108612923,0.89862471,120480.0,120470.0,0.00014509]
["bitfinex","BTCUSD",1760108613175,2.37956471,120480.0,120470.0,0.00014509]
["bitfinex","BTCUSD",1760108613451,0.47436398,120440.0,120400.0,0.06619503]
["bitfinex","BTCUSD",1760108613649,0.0144,120430.0,120420.0,0.06619503]
["bitfinex","BTCUSD",1760108613894,0.14702206,120430.0,120400.0,0.06670038]
["bitfinex","BTCUSD",1760108614156,0.0144,120430.0,120400.0,0.16033038]
["bitfinex","BTCUSD",1760108614671,0.3144,120450.0,120410.0,0.22476206]
["bitfinex","BTCUSD",1760108614933,0.56088,120440.0,120410.0,0.13113206]
["bitfinex","BTCUSD",1760108615170,0.3,120440.0,120410.0,0.0962858]
["bitfinex","BTCUSD",1760108615402,0.39752206,120450.0,120410.0,0.24623075]
["bitfinex","BTCUSD",1760108615683,0.31455,120460.0,120420.0,0.09363]
["bitfinex","BTCUSD",1760108615910,0.26084,120450.0,120420.0,0.17675206]
["bitfinex","BTCUSD",1760108616138,0.0026045,120430.0,120420.0,0.17438962]
["bitfinex","BTCUSD",1760108616369,0.0026045,120430.0,120420.0,0.02355634]
["bitfinex","BTCUSD",1760108616617,0.0026045,120430.0,120410.0,0.04801]
["bitfinex","BTCUSD",1760108616853,0.0026045,120430.0,120420.0,0.25971536]
["bitfinex","BTCUSD",1760108617092,0.561,120450.0,120420.0,0.09363]
["bitfinex","BTCUSD",1760108617312,0.561,120450.0,120420.0,0.17675206]
["bitfinex","BTCUSD",1760108617558,0.3,120460.0,120430.0,0.22476206]
["bitfinex","BTCUSD",1760108617784,0.3,120460.0,120410.0,0.04801]
["bitfinex","BTCUSD",1760108617785,0.26084,120450.0,120410.0,0.04801]
["bitfinex","BTCUSD",1760108618032,0.00312514,120440.0,120410.0,0.22476206]
["bitfinex","BTCUSD",1760108618268,1.07434629,120450.0,120410.0,0.13113206]
["bitfinex","BTCUSD",1760108618502,0.27524,120440.0,120410.0,0.08312206]
["bitfinex","BTCUSD",1760108618746,0.7268735,120430.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108618958,0.56076,120420.0,120400.0,0.01711664]
["bitfinex","BTCUSD",1760108619213,0.08312206,120420.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108619474,1.49492122,120410.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108619712,1.24929534,120410.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108619959,0.48319618,120410.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108620198,0.97928206,120410.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108620443,0.61150252,120410.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108620683,0.57626252,120410.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108620903,0.31534252,120410.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108621131,0.61406374,120410.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108621379,0.69846458,120410.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108621612,0.61534252,120410.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108621869,0.01534252,120410.0,120400.0,0.35998165]
["bitfinex","BTCUSD",1760108622104,0.70183242,120450.0,120400.0,0.40908775]
["bitfinex","BTCUSD",1760108622347,0.48497688,120450.0,120410.0,0.31604386]
["bitfinex","BTCUSD",1760108622577,0.26088,120440.0,120410.0,0.39916588]
["bitfinex","BTCUSD",1760108622810,0.38648,120450.0,120410.0,0.13113206]
["bitfinex","BTCUSD",1760108623043,0.33524,120420.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108623462,0.43376358,120420.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108623695,0.6495,120410.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108623922,1.00906358,120410.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108624158,1.17516274,120410.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108624405,0.69852358,120410.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108624639,0.31540152,120410.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108624886,0.57632152,120410.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108625117,0.74242068,120410.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108625339,0.31540152,120410.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108625800,0.57616152,120410.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108626284,0.01540152,120410.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108626524,0.31540152,120420.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108626760,0.63396122,120410.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108627002,0.43376358,120410.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108627233,0.61540152,120410.0,120400.0,0.00050535]
["bitfinex","BTCUSD",1760108627459,0.61540152,120410.0,120400.0,0.17725741]
["bitfinex","BTCUSD",1760108627460,0.01540152,120410.0,120400.0,0.17725741]
["bitfinex","BTCUSD",1760108627683,0.2596,120430.0,120410.0,0.17439103]
["bitfinex","BTCUSD",1760108627902,0.27500052,120430.0,120420.0,0.04801]
["bitfinex","BTCUSD",1760108628142,0.26088,120440.0,120420.0,0.24137059]
["bitfinex","BTCUSD",1760108628396,0.01541893,120440.0,120430.0,0.30627157]
["bitfinex","BTCUSD",1760108628626,0.6,120460.0,120440.0,0.17433499]
["bitfinex","BTCUSD",1760108628627,0.01541588,120460.0,120440.0,0.17433499]
["bitfinex","BTCUSD",1760108628853,0.58419564,120490.0,120450.0,0.23992646]
["bitfinex","BTCUSD",1760108629077,0.06619503,120480.0,120450.0,0.22332206]
["bitfinex","BTCUSD",1760108629301,0.08919067,120480.0,120450.0,0.22332206]
["bitfinex","BTCUSD",1760108629525,0.00416616,120460.0,120450.0,0.13105206]
["bitfinex","BTCUSD",1760108629757,0.00416616,120460.0,120430.0,0.04793]
["bitfinex","BTCUSD",1760108630006,0.89865227,120460.0,120450.0,0.00050535]
["bitfinex","BTCUSD",1760108630247,0.92165983,120460.0,120450.0,0.00050535]
["bitfinex","BTCUSD",1760108630480,1.26165983,120460.0,120450.0,0.00050535]
["bitfinex","BTCUSD",1760108630734,1.57015371,120460.0,120450.0,0.00050535]
["bitfinex","BTCUSD",1760108631034,6.62015353,120460.0,120450.0,0.00050535]
["bitfinex","BTCUSD",1760108631276,6.62259296,120460.0,120450.0,0.00050535]
["bitfinex","BTCUSD",1760108631504,6.05739296,120460.0,120450.0,0.00050535]
["bitfinex","BTCUSD",1760108631726,3.09207946,120460.0,120450.0,0.00050535]
["bitfinex","BTCUSD",1760108631952,2.31272486,120460.0,120450.0,0.00050535]
["bitfinex","BTCUSD",1760108632188,2.04142486,120460.0,120450.0,0.00050535]
["bitfinex","BTCUSD",1760108632439,1.78042486,120460.0,120450.0,0.00050535]
["bitfinex","BTCUSD",1760108632688,0.1661181,120400.0,120380.0,0.06619503]
["bitfinex","BTCUSD",1760108632956,0.64251,120390.0,120380.0,0.06634004]
["bitfinex","BTCUSD",1760108633192,0.69709653,120390.0,120380.0,0.06634004]
["bitfinex","BTCUSD",1760108633431,0.69709653,120390.0,120380.0,0.00014501]
["bitfinex","BTCUSD",1760108633432,0.64744653,120390.0,120380.0,0.00014501]
["bitfinex","BTCUSD",1760108633660,0.27626653,120390.0,120380.0,0.00014501]
["bitfinex","BTCUSD",1760108633916,0.27618653,120390.0,120380.0,0.00014501]
["bitfinex","BTCUSD",1760108634157,0.27618653,120390.0,120380.0,0.01675906]
["bitfinex","BTCUSD",1760108634387,0.27618653,120390.0,120380.0,0.02322797]
["bitfinex","BTCUSD",1760108634658,0.27618653,120390.0,120380.0,0.00014501]
["bitfinex","BTCUSD",1760108634892,0.27594653,120390.0,120380.0,0.00014501]
["bitfinex","BTCUSD",1760108635357,0.27596019,120390.0,120380.0,0.00014501]
["bitfinex","BTCUSD",1760108636062,0.38167,120410.0,120380.0,0.00014501]
["bitfinex","BTCUSD",1760108636297,0.46479206,120410.0,120380.0,0.00014501]
["bitfinex","BTCUSD",1760108636759,0.41529206,120410.0,120380.0,0.01675906]
["bitfinex","BTCUSD",1760108636984,0.33217,120410.0,120380.0,0.02322797]
["bitfinex","BTCUSD",1760108637220,0.03217,120410.0,120380.0,0.28994369]
["bitfinex","BTCUSD",1760108637454,0.74989351,120420.0,120390.0,0.38944639]
["bitfinex","BTCUSD",1760108637455,0.73244,120420.0,120390.0,0.38944639]
["bitfinex","BTCUSD",1760108637702,0.43244,120420.0,120400.0,0.01661129]
["bitfinex","BTCUSD",1760108637943,0.3,120440.0,120410.0,0.05623495]
["bitfinex","BTCUSD",1760108638206,0.43248,120460.0,120430.0,0.21400125]
["bitfinex","BTCUSD",1760108638436,0.00758583,120460.0,120440.0,0.40598323]
["bitfinex","BTCUSD",1760108638874,0.33390239,120470.0,120450.0,0.1088744]
["bitfinex","BTCUSD",1760108639104,0.33390239,120470.0,120450.0,0.09227]
["bitfinex","BTCUSD",1760108639333,0.33440787,120470.0,120450.0,0.09227]
["bitfinex","BTCUSD",1760108639562,0.26821284,120470.0,120450.0,0.11460221]
["bitfinex","BTCUSD",1760108639787,0.26821284,120470.0,120460.0,0.01660302]
["bitfinex","BTCUSD",1760108640065,0.00809284,120470.0,120460.0,0.01660302]
["bitfinex","BTCUSD",1760108640288,0.00809284,120470.0,120420.0,0.16608495]
["bitfinex","BTCUSD",1760108640289,0.1660692,120440.0,120390.0,0.1402]
["bitfinex","BTCUSD",1760108640517,0.1660692,120440.0,120390.0,0.13105206]
["bitfinex","BTCUSD",1760108640518,0.82596,120430.0,120390.0,0.13105206]
["bitfinex","BTCUSD",1760108640752,0.82596,120430.0,120400.0,0.18272392]
["bitfinex","BTCUSD",1760108640753,0.6,120430.0,120400.0,0.18272392]
["bitfinex","BTCUSD",1760108640970,0.3,120430.0,120410.0,0.01660991]
["bitfinex","BTCUSD",1760108641197,0.00156298,120410.0,120390.0,0.0691323]
["bitfinex","BTCUSD",1760108641425,0.3,120430.0,120390.0,0.15225436]
["bitfinex","BTCUSD",1760108641668,0.3,120430.0,120390.0,0.15239937]
["bitfinex","BTCUSD",1760108641669,0.00104208,120400.0,120390.0,0.15239937]
["bitfinex","BTCUSD",1760108641895,0.00104208,120400.0,120390.0,0.42740879]
["bitfinex","BTCUSD",1760108642124,0.00104208,120400.0,120390.0,0.41079612]
["bitfinex","BTCUSD",1760108642353,0.00104208,120400.0,120390.0,0.24466937]
["bitfinex","BTCUSD",1760108642846,0.00104208,120400.0,120390.0,0.41079612]
["bitfinex","BTCUSD",1760108643088,0.00104208,120400.0,120390.0,0.24466937]
["bitfinex","BTCUSD",1760108643568,0.00104208,120400.0,120390.0,0.00014501]
["bitfinex","BTCUSD",1760108643569,0.16715503,120400.0,120390.0,0.00014501]
["bitfinex","BTCUSD",1760108643802,0.16615435,120370.0,120360.0,0.0013919]
["bitfinex","BTCUSD",1760108644038,0.88115641,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108644269,1.2090248,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108644505,1.31762393,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108644741,1.60887027,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108645266,1.02373786,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108645513,0.68312206,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108645750,0.3,120380.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108645997,0.3,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108646246,0.59272,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108646587,0.38138,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108646846,0.59268,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108647122,0.33188,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108647394,0.3,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108647687,0.59437183,120390.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108647688,0.0174835,120390.0,120360.0,0.17640888]
["bitfinex","BTCUSD",1760108647952,0.0174835,120390.0,120370.0,0.141]
["bitfinex","BTCUSD",1760108647953,0.01546999,120390.0,120370.0,0.141]
["bitfinex","BTCUSD",1760108648186,0.01546999,120390.0,120370.0,0.04925]
["bitfinex","BTCUSD",1760108648415,0.34763999,120410.0,120380.0,0.36593239]
["bitfinex","BTCUSD",1760108648672,0.2608,120400.0,120380.0,0.08312206]
["bitfinex","BTCUSD",1760108648941,0.2608,120400.0,120360.0,0.02410271]
["bitfinex","BTCUSD",1760108648942,0.18988881,120400.0,120360.0,0.02410271]
["bitfinex","BTCUSD",1760108649167,1.04684206,120390.0,120360.0,0.009703]
["bitfinex","BTCUSD",1760108649396,1.23726664,120390.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108649647,0.78380435,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108649914,1.19988966,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108650148,1.88062106,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108650388,0.48323531,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108650615,0.43373531,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108650868,0.27658999,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108651099,0.01546999,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108651327,1.32690205,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108651590,1.23189034,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108651864,1.49297034,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108652098,1.23189034,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108652332,1.59689835,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108652566,1.3358583,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108652797,0.41623599,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108653026,0.58239034,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108653260,1.33599954,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108653484,1.98912463,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108653708,2.25012463,120370.0,120360.0,0.00153682]
["bitfinex","BTCUSD",1760108653939,2.0182509,120370.0,120360.0,0.00103682]
["bitfinex","BTCUSD",1760108654237,2.41627147,120370.0,120360.0,0.00103682]
["bitfinex","BTCUSD",1760108654479,2.35700788,120370.0,120360.0,0.00103682]
["bitfinex","BTCUSD",1760108654711,2.65756126,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1760108655439,2.65756126,120370.0,120320.0,0.20382231]
["bitfinex","BTCUSD",1760108655440,0.76620959,120330.0,120320.0,0.20382231]
["bitfinex","BTCUSD",1760108655669,2.18730199,120330.0,120320.0,0.20423155]
["bitfinex","BTCUSD",1760108655917,1.9877788,120330.0,120320.0,0.20423155]
["bitfinex","BTCUSD",1760108656394,1.6416988,120330.0,120320.0,0.20423155]
["bitfinex","BTCUSD",1760108656629,1.7743388,120330.0,120320.0,0.20423155]
["bitfinex","BTCUSD",1760108656876,1.77428475,120330.0,120320.0,0.20423155]
["bitfinex","BTCUSD",1760108657376,1.34164475,120330.0,120320.0,0.20423155]
["bitfinex","BTCUSD",1760108657603,1.60807516,120330.0,120320.0,0.20423155]
["bitfinex","BTCUSD",1760108657833,1.7568496,120330.0,120320.0,0.20423155]
["bitfinex","BTCUSD",1760108658087,2.0173296,120330.0,120320.0,0.20423155]
["bitfinex","BTCUSD",1760108658555,2.03474375,120330.0,120320.0,0.20423155]
["bitfinex","BTCUSD",1760108658789,2.07426375,120330.0,120320.0,0.20423155]
["bitfinex","BTCUSD",1760108659021,6.03603722,120310.0,120300.0,0.0016306]
["bitfinex","BTCUSD",1760108659263,1.06626485,120290.0,120280.0,0.00165]
["bitfinex","BTCUSD",1760108659487,0.50627868,120280.0,120270.0,0.20814793]
["bitfinex","BTCUSD",1760108659724,0.50627868,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760108659725,1.84254895,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1760108659948,1.4062925,120270.0,120260.0,0.01489673]
["bitfinex","BTCUSD",1760108660181,2.7119722,120270.0,120260.0,0.01489673]
["bitfinex","BTCUSD",1760108660412,2.25302586,120260.0,120250.0,0.0753]
["bitfinex","BTCUSD",1760108660643,2.653582,120260.0,120250.0,0.0753]
["bitfinex","BTCUSD",1760108660894,1.41374828,120260.0,120250.0,0.0753]
["bitfinex","BTCUSD",1760108661133,3.05196365,120260.0,120250.0,0.0753]
["bitfinex","BTCUSD",1760108661376,3.05192365,120260.0,120250.0,0.0753]
["bitfinex","BTCUSD",1760108661605,1.06633399,120240.0,120230.0,0.21177355]
["bitfinex","BTCUSD",1760108661838,6.76851899,120240.0,120230.0,0.21177355]
["bitfinex","BTCUSD",1760108662078,3.83632583,120240.0,120230.0,0.21855727]
["bitfinex","BTCUSD",1760108662316,4.46344582,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1760108662551,4.46344582,120240.0,120220.0,0.0015617]
["bitfinex","BTCUSD",1760108662552,1.89332783,120230.0,120220.0,0.0015617]
["bitfinex","BTCUSD",1760108662777,1.89332783,120230.0,120190.0,0.01]
["bitfinex","BTCUSD",1760108662778,1.10638935,120200.0,120190.0,0.01]
["bitfinex","BTCUSD",1760108663008,0.91544944,120200.0,120190.0,0.01]
["bitfinex","BTCUSD",1760108663502,1.2606515,120200.0,120190.0,0.01]
["bitfinex","BTCUSD",1760108663737,4.5238515,120200.0,120190.0,0.01]
["bitfinex","BTCUSD",1760108663966,4.1084515,120200.0,120190.0,2.283e-05]
["bitfinex","BTCUSD",1760108664194,0.9985715,120200.0,120190.0,2.283e-05]
["bitfinex","BTCUSD",1760108664450,1.2604915,120200.0,120180.0,0.21554077]
["bitfinex","BTCUSD",1760108664671,0.26204,120190.0,120180.0,0.21554077]
["bitfinex","BTCUSD",1760108664906,0.01544944,120190.0,120180.0,0.21545955]
["bitfinex","BTCUSD",1760108665143,0.9985715,120200.0,120180.0,0.21429836]
["bitfinex","BTCUSD",1760108665396,0.08312206,120190.0,120180.0,0.1983917]
["bitfinex","BTCUSD",1760108665678,0.01544944,120190.0,120180.0,0.1983917]
["bitfinex","BTCUSD",1760108665911,0.000504,120190.0,120180.0,0.1983917]
["bitfinex","BTCUSD",1760108666152,0.08362606,120190.0,120180.0,0.1983917]
["bitfinex","BTCUSD",1760108666387,0.09891529,120190.0,120180.0,0.1983917]
["bitfinex","BTCUSD",1760108666624,0.34542606,120190.0,120180.0,0.1983917]
["bitfinex","BTCUSD",1760108667360,0.36068986,120190.0,120180.0,0.1983106]
["bitfinex","BTCUSD",1760108667590,0.09888986,120190.0,120180.0,0.1983106]
["bitfinex","BTCUSD",1760108667831,0.300504,120190.0,120180.0,0.19822949]
["bitfinex","BTCUSD",1760108668063,0.000504,120190.0,120180.0,0.19822949]
["bitfinex","BTCUSD",1760108668745,0.262344,120190.0,120180.0,0.19822949]
["bitfinex","BTCUSD",1760108668971,0.000504,120190.0,120180.0,0.19822949]
["bitfinex","BTCUSD",1760108669205,0.000504,120190.0,120180.0,0.54213021]
["bitfinex","BTCUSD",1760108669437,0.168664,120190.0,120180.0,0.28396317]
["bitfinex","BTCUSD",1760108669803,0.262264,120190.0,120180.0,0.20084111]
["bitfinex","BTCUSD",1760108670130,0.000504,120190.0,120180.0,0.20084111]
["bitfinex","BTCUSD",1760108670358,0.262144,120190.0,120180.0,0.20084111]
["bitfinex","BTCUSD",1760108670589,0.000504,120190.0,120180.0,0.20084111]
["bitfinex","BTCUSD",1760108670866,0.262024,120190.0,120180.0,0.20084111]
["bitfinex","BTCUSD",1760108671127,0.38362606,120190.0,120180.0,0.20084111]
["bitfinex","BTCUSD",1760108671358,0.39891576,120190.0,120180.0,0.20084111]
["bitfinex","BTCUSD",1760108671602,0.66051576,120190.0,120180.0,0.20084111]
["bitfinex","BTCUSD",1760108671853,0.39891576,120190.0,120180.0,0.20084111]
["bitfinex","BTCUSD",1760108672092,0.3,120240.0,120190.0,0.16639909]
["bitfinex","BTCUSD",1760108672357,0.38312206,120240.0,120200.0,0.22412206]
["bitfinex","BTCUSD",1760108672596,0.26336,120230.0,120210.0,0.14931877]
["bitfinex","BTCUSD",1760108672833,0.3,120240.0,120220.0,0.10838616]
["bitfinex","BTCUSD",1760108673092,0.55525217,120250.0,120210.0,0.08312206]
["bitfinex","BTCUSD",1760108673325,0.55525217,120250.0,120190.0,4.725e-05]
["bitfinex","BTCUSD",1760108673326,0.73262206,120230.0,120190.0,4.725e-05]
["bitfinex","BTCUSD",1760108673580,0.3866,120230.0,120190.0,0.23011946]
["bitfinex","BTCUSD",1760108673807,0.26352,120220.0,120190.0,0.28904137]
["bitfinex","BTCUSD",1760108674100,0.0472,120200.0,120190.0,4.725e-05]
["bitfinex","BTCUSD",1760108674592,0.64621141,120200.0,120190.0,4.725e-05]
["bitfinex","BTCUSD",1760108674829,0.51692206,120200.0,120190.0,4.725e-05]
["bitfinex","BTCUSD",1760108675068,0.78040206,120200.0,120190.0,4.725e-05]
["bitfinex","BTCUSD",1760108675298,0.73281141,120200.0,120190.0,4.725e-05]
["bitfinex","BTCUSD",1760108675529,0.83000206,120200.0,120190.0,4.725e-05]
["bitfinex","BTCUSD",1760108675753,1.25623141,120200.0,120190.0,4.725e-05]
["bitfinex","BTCUSD",1760108675989,1.34283141,120200.0,120190.0,4.725e-05]
["bitfinex","BTCUSD",1760108676231,0.91304206,120200.0,120190.0,4.725e-05]
["bitfinex","BTCUSD",1760108676466,1.07943141,120200.0,120190.0,4.725e-05]
["bitfinex","BTCUSD",1760108676929,1.34263141,120200.0,120190.0,4.725e-05]
["bitfinex","BTCUSD",1760108677432,6.46943141,120200.0,120190.0,4.725e-05]
["bitfinex","BTCUSD",1760108677681,6.76107791,120200.0,120190.0,4.725e-05]
["bitfinex","BTCUSD",1760108677906,7.02407791,120200.0,120190.0,4.725e-05]
["bitfinex","BTCUSD",1760108678132,7.02407791,120200.0,120190.0,0.00213637]
["bitfinex","BTCUSD",1760108678133,7.04968448,120200.0,120190.0,0.00213637]
["bitfinex","BTCUSD",1760108678365,6.76107791,120200.0,120190.0,0.00213637]
["bitfinex","BTCUSD",1760108678619,5.81640319,120190.0,120180.0,0.19822949]
["bitfinex","BTCUSD",1760108678843,6.18736524,120190.0,120180.0,0.19827681]
["bitfinex","BTCUSD",1760108679073,5.97402524,120190.0,120180.0,0.19827681]
["bitfinex","BTCUSD",1760108679307,1.23902525,120190.0,120180.0,0.17379339]
["bitfinex","BTCUSD",1760108679577,6.58070465,120190.0,120180.0,0.17379339]
["bitfinex","BTCUSD",1760108679811,4.44420465,120190.0,120180.0,0.17379339]
["bitfinex","BTCUSD",1760108680052,4.10364465,120190.0,120180.0,0.17379339]
["bitfinex","BTCUSD",1760108680287,1.80586206,120190.0,120180.0,0.17379339]
["bitfinex","BTCUSD",1760108680521,1.76850206,120190.0,120180.0,0.17379339]
["bitfinex","BTCUSD",1760108680773,0.81636206,120190.0,120180.0,0.17379339]
["bitfinex","BTCUSD",1760108681005,0.43324,120190.0,120180.0,0.17379339]
["bitfinex","BTCUSD",1760108681269,0.69592,120190.0,120180.0,0.19585073]
["bitfinex","BTCUSD",1760108681504,0.34932,120190.0,120180.0,0.19585073]
["bitfinex","BTCUSD",1760108681727,0.08664,120190.0,120180.0,0.19585073]
["bitfinex","BTCUSD",1760108681957,0.34924,120190.0,120180.0,0.28770073]
["bitfinex","BTCUSD",1760108682193,0.39874,120190.0,120180.0,0.17379339]
["bitfinex","BTCUSD",1760108682426,1.27733195,120190.0,120180.0,0.17379339]
["bitfinex","BTCUSD",1760108682663,0.43262206,120190.0,120180.0,0.17379339]
["bitfinex","BTCUSD",1760108682895,0.64928,120190.0,120180.0,0.17379339]
["bitfinex","BTCUSD",1760108683128,0.26118119,120190.0,120180.0,0.17379339]
["bitfinex","BTCUSD",1760108683380,0.97733615,120190.0,120180.0,0.17379339]
["bitfinex","BTCUSD",1760108683619,1.33472833,120190.0,120180.0,0.16378974]
["bitfinex","BTCUSD",1760108683861,1.16832514,120190.0,120180.0,0.16378974]
["bitfinex","BTCUSD",1760108684115,1.59554226,120190.0,120180.0,0.16378974]
["bitfinex","BTCUSD",1760108684343,0.83184817,120190.0,120180.0,0.16378974]
["bitfinex","BTCUSD",1760108684566,1.09448817,120190.0,120180.0,0.16378974]
["bitfinex","BTCUSD",1760108684799,0.39856817,120190.0,120180.0,0.16378974]
["bitfinex","BTCUSD",1760108685254,0.66464611,120190.0,120180.0,0.16378974]
["bitfinex","BTCUSD",1760108685495,0.31544611,120190.0,120180.0,0.16378974]
["bitfinex","BTCUSD",1760108685739,0.10218611,120190.0,120180.0,0.42205678]
["bitfinex","BTCUSD",1760108685982,0.01554611,120190.0,120180.0,0.50517884]
["bitfinex","BTCUSD",1760108686465,0.0001,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1760108686711,1.16777837,120280.0,120250.0,0.008316]
["bitfinex","BTCUSD",1760108686941,1.16777837,120280.0,120260.0,0.24942613]
["bitfinex","BTCUSD",1760108686942,0.01747761,120280.0,120260.0,0.24942613]
["bitfinex","BTCUSD",1760108687186,0.38785837,120300.0,120260.0,0.22175206]
["bitfinex","BTCUSD",1760108687187,0.39126147,120300.0,120260.0,0.22175206]
["bitfinex","BTCUSD",1760108687430,0.01704,120290.0,120260.0,0.08312206]
["bitfinex","BTCUSD",1760108687682,0.36654,120290.0,120260.0,0.00831221]
["bitfinex","BTCUSD",1760108687923,0.38312206,120280.0,120260.0,4.732e-05]
["bitfinex","BTCUSD",1760108688164,0.04533,120270.0,120260.0,4.732e-05]
["bitfinex","BTCUSD",1760108688395,0.30833,120270.0,120260.0,4.732e-05]
["bitfinex","BTCUSD",1760108688630,0.263,120270.0,120260.0,4.732e-05]
["bitfinex","BTCUSD",1760108688890,0.38312206,120280.0,120260.0,4.732e-05]
["bitfinex","BTCUSD",1760108689131,0.26292,120270.0,120260.0,4.732e-05]
["bitfinex","BTCUSD",1760108689360,0.39135,120280.0,120260.0,4.732e-05]
["bitfinex","BTCUSD",1760108689586,0.04533,120270.0,120260.0,4.732e-05]
["bitfinex","BTCUSD",1760108689818,0.32166334,120310.0,120270.0,0.14449]
["bitfinex","BTCUSD",1760108690057,0.26284,120300.0,120280.0,0.19004291]
["bitfinex","BTCUSD",1760108690290,0.20679111,120340.0,120300.0,0.04807]
["bitfinex","BTCUSD",1760108690291,0.4282,120340.0,120300.0,0.04807]
["bitfinex","BTCUSD",1760108690529,0.34,120330.0,120300.0,0.04807]
["bitfinex","BTCUSD",1760108690773,0.82110921,120320.0,120280.0,0.13119206]
["bitfinex","BTCUSD",1760108691007,0.82110921,120320.0,120270.0,0.14449]
["bitfinex","BTCUSD",1760108691008,0.18891991,120310.0,120270.0,0.14449]
["bitfinex","BTCUSD",1760108691235,0.26336,120300.0,120270.0,0.40221786]
["bitfinex","BTCUSD",1760108691502,0.03099186,120310.0,120270.0,0.22765938]
["bitfinex","BTCUSD",1760108691753,0.59884849,120320.0,120270.0,0.22765938]
["bitfinex","BTCUSD",1760108691754,0.26328,120300.0,120280.0,0.09642]
["bitfinex","BTCUSD",1760108691993,0.26328,120300.0,120270.0,0.13123938]
["bitfinex","BTCUSD",1760108691994,0.16625213,120300.0,120270.0,0.13123938]
["bitfinex","BTCUSD",1760108692235,0.24513206,120290.0,120270.0,4.732e-05]
["bitfinex","BTCUSD",1760108692474,0.41139883,120290.0,120270.0,4.732e-05]
["bitfinex","BTCUSD",1760108692707,0.6,120280.0,120270.0,4.732e-05]
["bitfinex","BTCUSD",1760108692934,0.6,120280.0,120270.0,0.29753188]
["bitfinex","BTCUSD",1760108692935,0.00365343,120280.0,120270.0,0.29753188]
["bitfinex","BTCUSD",1760108693175,0.34662,120300.0,120270.0,0.32728507]
["bitfinex","BTCUSD",1760108693405,0.34662,120300.0,120290.0,0.04807]
["bitfinex","BTCUSD",1760108693406,0.0001,120300.0,120290.0,0.04807]
["bitfinex","BTCUSD",1760108693626,0.0001,120300.0,120290.0,0.22761206]
["bitfinex","BTCUSD",1760108693874,0.0001,120300.0,120290.0,0.13119206]
["bitfinex","BTCUSD",1760108694098,0.0001,120300.0,120290.0,0.22761206]
["bitfinex","BTCUSD",1760108694330,0.26334,120300.0,120290.0,0.41663812]
["bitfinex","BTCUSD",1760108694558,0.0001,120300.0,120290.0,0.25037327]
["bitfinex","BTCUSD",1760108694785,0.0001,120300.0,120290.0,0.04807]
["bitfinex","BTCUSD",1760108695011,0.0001,120300.0,120270.0,0.04811732]
["bitfinex","BTCUSD",1760108695262,0.08322206,120300.0,120270.0,4.732e-05]
["bitfinex","BTCUSD",1760108695527,0.75853206,120290.0,120270.0,4.732e-05]
["bitfinex","BTCUSD",1760108695754,0.0867,120300.0,120280.0,0.14449]
["bitfinex","BTCUSD",1760108696007,0.3867,120300.0,120270.0,4.732e-05]
["bitfinex","BTCUSD",1760108696256,0.45521726,120290.0,120270.0,4.732e-05]
["bitfinex","BTCUSD",1760108696485,0.26304,120280.0,120270.0,4.732e-05]
["bitfinex","BTCUSD",1760108696743,0.0867,120300.0,120270.0,0.2577765]
["bitfinex","BTCUSD",1760108696985,0.0867,120300.0,120270.0,0.08316938]
["bitfinex","BTCUSD",1760108697214,0.0867,120300.0,120270.0,0.09148632]
["bitfinex","BTCUSD",1760108697458,0.26296,120290.0,120270.0,0.18790632]
["bitfinex","BTCUSD",1760108697694,0.0867,120300.0,120270.0,0.08316938]
["bitfinex","BTCUSD",1760108697925,0.16626525,120290.0,120270.0,4.732e-05]
["bitfinex","BTCUSD",1760108698170,0.4362,120300.0,120270.0,4.732e-05]
["bitfinex","BTCUSD",1760108698403,0.19217534,120290.0,120270.0,4.732e-05]
["bitfinex","BTCUSD",1760108698650,0.42895868,120280.0,120270.0,4.732e-05]
["bitfinex","BTCUSD",1760108698872,0.51577868,120280.0,120270.0,4.732e-05]
["bitfinex","BTCUSD",1760108699106,0.26276,120280.0,120270.0,4.732e-05]
["bitfinex","BTCUSD",1760108699781,0.42903868,120280.0,120270.0,4.732e-05]
["bitfinex","BTCUSD",1760108700015,0.29890074,120280.0,120270.0,4.732e-05]
["bitfinex","BTCUSD",1760108700244,0.31429552,120280.0,120270.0,4.732e-05]
["bitfinex","BTCUSD",1760108700481,0.94577322,120280.0,120270.0,4.732e-05]
["bitfinex","BTCUSD",1760108700725,2.45277322,120280.0,120270.0,4.732e-05]
["bitfinex","BTCUSD",1760108700956,1.6873658,120280.0,120270.0,4.732e-05]
["bitfinex","BTCUSD",1760108701419,1.70902914,120280.0,120270.0,4.732e-05]
["bitfinex","BTCUSD",1760108701648,1.2631458,120280.0,120270.0,4.732e-05]
["bitfinex","BTCUSD",1760108702135,1.2631458,120280.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760108702136,0.98111248,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760108702366,2.77157192,120270.0,120260.0,0.0001412]
["bitfinex","BTCUSD",1760108702598,3.40533526,120270.0,120260.0,0.0001412]
["bitfinex","BTCUSD",1760108702826,3.14273526,120270.0,120260.0,0.0001412]
["bitfinex","BTCUSD",1760108703062,1.10634783,120230.0,120220.0,0.06619503]
["bitfinex","BTCUSD",1760108703323,2.21638439,120230.0,120220.0,0.00014189]
["bitfinex","BTCUSD",1760108703588,0.7663755,120210.0,120200.0,0.06619503]
["bitfinex","BTCUSD",1760108703867,1.12749356,120210.0,120200.0,0.06633634]
["bitfinex","BTCUSD",1760108704092,0.95617269,120210.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108704418,1.46843726,120210.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108704686,1.01876767,120210.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108704913,1.35574317,120210.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108705155,0.39851806,120210.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108705414,0.015396,120210.0,120200.0,0.09954131]
["bitfinex","BTCUSD",1760108705678,1.07308,120220.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108705910,0.3,120220.0,120210.0,0.0994]
["bitfinex","BTCUSD",1760108706144,0.74146471,120260.0,120210.0,0.19915961]
["bitfinex","BTCUSD",1760108706404,0.3,120240.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108706643,0.26244,120230.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108706896,0.26256,120220.0,120200.0,0.35737202]
["bitfinex","BTCUSD",1760108707133,0.42312206,120240.0,120200.0,0.18266337]
["bitfinex","BTCUSD",1760108707372,0.26264,120230.0,120210.0,0.35721427]
["bitfinex","BTCUSD",1760108707620,0.3,120270.0,120230.0,0.22003138]
["bitfinex","BTCUSD",1760108707859,0.0495,120260.0,120230.0,0.08312206]
["bitfinex","BTCUSD",1760108708101,0.04194,120240.0,120200.0,0.10786077]
["bitfinex","BTCUSD",1760108708358,0.34,120250.0,120210.0,0.41091236]
["bitfinex","BTCUSD",1760108708611,0.26288,120240.0,120220.0,0.0994]
["bitfinex","BTCUSD",1760108708852,0.31238,120240.0,120200.0,0.09954131]
["bitfinex","BTCUSD",1760108709093,0.34194,120250.0,120200.0,0.1971555]
["bitfinex","BTCUSD",1760108709328,0.26296,120240.0,120210.0,0.22790206]
["bitfinex","BTCUSD",1760108709579,0.26292,120240.0,120210.0,0.30319457]
["bitfinex","BTCUSD",1760108709828,0.68194,120250.0,120210.0,0.22790206]
["bitfinex","BTCUSD",1760108709829,0.50632064,120250.0,120210.0,0.22790206]
["bitfinex","BTCUSD",1760108710071,0.26276,120240.0,120210.0,0.22790206]
["bitfinex","BTCUSD",1760108710289,0.04194,120240.0,120210.0,0.15275561]
["bitfinex","BTCUSD",1760108710509,0.26276,120230.0,120220.0,0.0994]
["bitfinex","BTCUSD",1760108710776,0.2626,120230.0,120220.0,0.0994]
["bitfinex","BTCUSD",1760108711013,0.17465325,120240.0,120210.0,0.12850206]
["bitfinex","BTCUSD",1760108711242,0.17465069,120240.0,120210.0,0.04538]
["bitfinex","BTCUSD",1760108711489,0.17465069,120240.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108711490,0.50636691,120220.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108711736,0.64,120220.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108711957,0.26272,120210.0,120200.0,0.00846077]
["bitfinex","BTCUSD",1760108712193,0.80633602,120240.0,120210.0,0.04538]
["bitfinex","BTCUSD",1760108712421,0.26268,120230.0,120210.0,0.04538]
["bitfinex","BTCUSD",1760108712647,0.26264,120220.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108713123,0.93898417,120220.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108713409,0.1663755,120210.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108713638,0.3,120210.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108714153,0.88596756,120210.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108714384,0.57378756,120210.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108714852,0.62328756,120210.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108715081,1.22572756,120210.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108715312,0.91378756,120210.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108715548,0.85296189,120220.0,120200.0,0.09954131]
["bitfinex","BTCUSD",1760108715549,0.0866,120220.0,120200.0,0.09954131]
["bitfinex","BTCUSD",1760108715782,0.36398045,120230.0,120210.0,0.16141755]
["bitfinex","BTCUSD",1760108716053,0.91871242,120240.0,120210.0,0.04538]
["bitfinex","BTCUSD",1760108716282,0.25778757,120230.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108716516,0.16636209,120220.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108716744,0.02479,120210.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108716970,0.88734756,120210.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108717234,0.74791206,120210.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108717461,0.2572272,120230.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108717462,0.32479,120230.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108717689,0.40791206,120230.0,120200.0,0.00014131]
["bitfinex","BTCUSD",1760108717927,0.3,120230.0,120220.0,0.04538]
["bitfinex","BTCUSD",1760108718152,0.3,120230.0,120210.0,0.04538]
["bitfinex","BTCUSD",1760108718389,0.3,120230.0,120210.0,0.05447013]
["bitfinex","BTCUSD",1760108718627,0.3,120240.0,120210.0,0.4116861]
["bitfinex","BTCUSD",1760108718851,0.3,120250.0,120220.0,0.3572006]
["bitfinex","BTCUSD",1760108719076,0.26376,120240.0,120220.0,0.34887797]
["bitfinex","BTCUSD",1760108719303,0.32366,120260.0,120230.0,0.0994]
["bitfinex","BTCUSD",1760108719542,0.26368,120250.0,120220.0,0.08312206]
["bitfinex","BTCUSD",1760108719797,0.2636,120240.0,120220.0,0.34888242]
["bitfinex","BTCUSD",1760108720027,0.2636,120230.0,120220.0,0.18252206]
["bitfinex","BTCUSD",1760108720266,0.3,120240.0,120210.0,0.04538]
["bitfinex","BTCUSD",1760108720502,0.38312206,120260.0,120230.0,0.00831739]
["bitfinex","BTCUSD",1760108720745,0.0001,120260.0,120250.0,0.21169718]
["bitfinex","BTCUSD",1760108720978,0.0001,120260.0,120250.0,0.39422222]
["bitfinex","BTCUSD",1760108721206,0.0001,120260.0,120230.0,0.04570108]
["bitfinex","BTCUSD",1760108721207,0.26366,120260.0,120230.0,0.04570108]
["bitfinex","BTCUSD",1760108721435,0.26366,120260.0,120240.0,0.08312206]
["bitfinex","BTCUSD",1760108721436,0.0001,120260.0,120240.0,0.08312206]
["bitfinex","BTCUSD",1760108721660,0.26356,120250.0,120230.0,0.04538]
["bitfinex","BTCUSD",1760108721886,0.26356,120250.0,120220.0,0.0994]
["bitfinex","BTCUSD",1760108722123,0.02362,120250.0,120240.0,0.00104398]
["bitfinex","BTCUSD",1760108722348,0.23944016,120250.0,120240.0,0.00104398]
["bitfinex","BTCUSD",1760108722582,0.02362,120250.0,120240.0,0.00104398]
["bitfinex","BTCUSD",1760108722811,0.26348,120250.0,120240.0,0.00104398]
["bitfinex","BTCUSD",1760108723046,0.6001,120260.0,120240.0,0.00104398]
["bitfinex","BTCUSD",1760108723047,0.0001,120260.0,120240.0,0.10044398]
["bitfinex","BTCUSD",1760108723273,0.0001,120260.0,120240.0,0.21562904]
["bitfinex","BTCUSD",1760108723508,0.0001,120260.0,120250.0,0.0994]
["bitfinex","BTCUSD",1760108723753,0.26362,120260.0,120240.0,0.20791506]
["bitfinex","BTCUSD",1760108724011,0.0001,120260.0,120240.0,0.3742489]
["bitfinex","BTCUSD",1760108724257,0.0001,120260.0,120250.0,0.27568217]
["bitfinex","BTCUSD",1760108724491,0.0001,120260.0,120250.0,0.14845011]
["bitfinex","BTCUSD",1760108724729,0.0001,120260.0,120230.0,0.04552131]
["bitfinex","BTCUSD",1760108724951,0.0001,120260.0,120230.0,0.12864337]
["bitfinex","BTCUSD",1760108725184,0.0001,120260.0,120230.0,0.22137337]
["bitfinex","BTCUSD",1760108725416,0.26334,120260.0,120240.0,0.17585206]
["bitfinex","BTCUSD",1760108725662,0.0001,120260.0,120230.0,0.04552131]
["bitfinex","BTCUSD",1760108725904,0.0001,120260.0,120230.0,0.22675731]
["bitfinex","BTCUSD",1760108726169,0.2632,120250.0,120230.0,0.12864337]
["bitfinex","BTCUSD",1760108726432,0.0001,120260.0,120240.0,0.17585206]
["bitfinex","BTCUSD",1760108726886,0.0001,120260.0,120240.0,0.08312206]
["bitfinex","BTCUSD",1760108726887,0.26378,120260.0,120240.0,0.08312206]
["bitfinex","BTCUSD",1760108727131,0.26374,120260.0,120230.0,0.04552131]
["bitfinex","BTCUSD",1760108727369,0.26374,120260.0,120230.0,0.2351985]
["bitfinex","BTCUSD",1760108727628,0.00971,120250.0,120230.0,0.00014131]
["bitfinex","BTCUSD",1760108727861,0.39921,120250.0,120230.0,0.00014131]
["bitfinex","BTCUSD",1760108728108,0.0001,120260.0,120240.0,0.14223]
["bitfinex","BTCUSD",1760108728348,0.0001,120260.0,120250.0,0.10936201]
["bitfinex","BTCUSD",1760108728618,0.0001,120260.0,120250.0,0.34217222]
["bitfinex","BTCUSD",1760108728846,0.0001,120260.0,120250.0,0.39849473]
["bitfinex","BTCUSD",1760108729770,0.0001,120260.0,120250.0,0.23217457]
["bitfinex","BTCUSD",1760108730033,0.0001,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108730502,0.93902839,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108730727,1.23585166,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108730952,0.67312327,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108731180,1.05865166,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108731438,0.97205166,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108731661,1.32261166,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108731926,0.33312327,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108732177,0.66510724,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108732411,0.61560724,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108732653,1.83597181,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108732884,1.84349173,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108733117,1.90009573,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108733338,6.9937324,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108733560,6.9647946,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108733781,5.8840346,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108734016,5.39575793,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108734251,1.74863476,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108734484,1.45651489,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108734724,1.74193968,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108734945,2.03344028,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108735174,2.61185549,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108735650,2.41084186,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108736125,5.5744387,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108736401,1.33418511,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108736659,1.98712633,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108736901,2.00213111,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108737139,2.03805111,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108737375,1.34268367,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108737611,0.41732334,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108737862,0.89724967,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108738084,1.28037173,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108738322,0.71732334,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108738552,0.09220724,120260.0,120250.0,0.04596193]
["bitfinex","BTCUSD",1760108738774,0.35636724,120260.0,120250.0,0.04596193]
["bitfinex","BTCUSD",1760108739048,0.34628724,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108739288,0.06158788,120270.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108739515,0.82548722,120280.0,120250.0,0.30371909]
["bitfinex","BTCUSD",1760108739516,0.10550997,120280.0,120250.0,0.30371909]
["bitfinex","BTCUSD",1760108739768,0.10550997,120280.0,120260.0,0.09779]
["bitfinex","BTCUSD",1760108739769,0.08799339,120280.0,120260.0,0.09779]
["bitfinex","BTCUSD",1760108740021,0.26404,120270.0,120260.0,0.09779]
["bitfinex","BTCUSD",1760108740519,0.09630732,120280.0,120250.0,0.17692067]
["bitfinex","BTCUSD",1760108740739,0.50630633,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108740994,0.34,120260.0,120250.0,0.00052193]
["bitfinex","BTCUSD",1760108741789,0.30139339,120280.0,120250.0,0.39319415]
["bitfinex","BTCUSD",1760108742023,0.30139339,120280.0,120270.0,0.04544]
["bitfinex","BTCUSD",1760108742024,0.27283424,120280.0,120270.0,0.04544]
["bitfinex","BTCUSD",1760108742272,0.00139339,120280.0,120270.0,0.14519131]
["bitfinex","BTCUSD",1760108742512,1.8326174,120300.0,120270.0,0.40947653]
["bitfinex","BTCUSD",1760108742746,1.8326174,120300.0,120290.0,0.04544]
["bitfinex","BTCUSD",1760108742973,1.82501692,120300.0,120280.0,0.04544]
["bitfinex","BTCUSD",1760108743205,1.82501692,120300.0,120280.0,0.00014131]
["bitfinex","BTCUSD",1760108743448,0.00052173,120290.0,120280.0,0.08326337]
["bitfinex","BTCUSD",1760108743696,1.82501692,120300.0,120290.0,0.18289133]
["bitfinex","BTCUSD",1760108743928,1.82501692,120300.0,120290.0,0.29482691]
["bitfinex","BTCUSD",1760108744166,1.82501692,120300.0,120290.0,1.07246701]
["bitfinex","BTCUSD",1760108744422,1.42404897,120300.0,120290.0,1.15332691]
["bitfinex","BTCUSD",1760108744646,1.02794427,120300.0,120290.0,1.01347679]
["bitfinex","BTCUSD",1760108744893,1.02794427,120300.0,120290.0,1.69332689]
["bitfinex","BTCUSD",1760108744894,1.02551427,120300.0,120290.0,1.69332689]
["bitfinex","BTCUSD",1760108745127,0.30335914,120300.0,120290.0,1.69332689]
["bitfinex","BTCUSD",1760108745371,0.28332956,120300.0,120290.0,1.63746698]
["bitfinex","BTCUSD",1760108745607,0.28332956,120300.0,120290.0,1.19746699]
["bitfinex","BTCUSD",1760108745843,1e-08,120300.0,120290.0,1.80142699]
["bitfinex","BTCUSD",1760108746079,1e-08,120300.0,120290.0,1.53746699]
["bitfinex","BTCUSD",1760108746315,1e-08,120300.0,120290.0,1.88790699]
["bitfinex","BTCUSD",1760108746804,1e-08,120300.0,120290.0,1.62406699]
["bitfinex","BTCUSD",1760108747052,1e-08,120300.0,120290.0,1.88778699]
["bitfinex","BTCUSD",1760108747303,1e-08,120300.0,120290.0,1.19746699]
["bitfinex","BTCUSD",1760108747538,1e-08,120300.0,120290.0,1.097467]
["bitfinex","BTCUSD",1760108747780,1e-08,120300.0,120290.0,0.22635206]
["bitfinex","BTCUSD",1760108748008,1e-08,120300.0,120290.0,0.51479205]
["bitfinex","BTCUSD",1760108748236,1e-08,120300.0,120290.0,1.46090699]
["bitfinex","BTCUSD",1760108748475,1e-08,120300.0,120290.0,1.19746699]
["bitfinex","BTCUSD",1760108748720,1e-08,120300.0,120290.0,0.6809369]
["bitfinex","BTCUSD",1760108748945,1e-08,120300.0,120290.0,0.22635206]
["bitfinex","BTCUSD",1760108749181,1e-08,120300.0,120290.0,0.32635205]
["bitfinex","BTCUSD",1760108749418,0.00052166,120300.0,120290.0,0.12856206]
["bitfinex","BTCUSD",1760108749640,0.00052166,120300.0,120290.0,0.13180467]
["bitfinex","BTCUSD",1760108750087,0.00052166,120300.0,120290.0,0.12807467]
["bitfinex","BTCUSD",1760108750532,0.00052166,120300.0,120290.0,0.314696]
["bitfinex","BTCUSD",1760108750772,0.00052166,120300.0,120290.0,0.32306951]
["bitfinex","BTCUSD",1760108751218,0.00052166,120300.0,120290.0,0.66110951]
["bitfinex","BTCUSD",1760108751439,0.00052166,120300.0,120290.0,0.39806951]
["bitfinex","BTCUSD",1760108751900,0.00052166,120300.0,120290.0,0.4230695]
["bitfinex","BTCUSD",1760108752132,0.00052166,120300.0,120290.0,1.1029196]
["bitfinex","BTCUSD",1760108752600,0.00052166,120300.0,120290.0,0.51214691]
["bitfinex","BTCUSD",1760108752832,1e-08,120300.0,120290.0,1.19195701]
["bitfinex","BTCUSD",1760108753063,1e-08,120300.0,120290.0,1.19187701]
["bitfinex","BTCUSD",1760108753303,0.06619503,120360.0,120350.0,0.16618196]
["bitfinex","BTCUSD",1760108753537,0.06619503,120360.0,120350.0,0.51202402]
["bitfinex","BTCUSD",1760108753997,0.0707161,120360.0,120350.0,0.24930402]
["bitfinex","BTCUSD",1760108754281,0.00452107,120360.0,120350.0,0.24930402]
["bitfinex","BTCUSD",1760108754523,0.00502633,120360.0,120350.0,0.24930402]
["bitfinex","BTCUSD",1760108754784,1e-08,120370.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1760108755032,1e-08,120370.0,120360.0,1.11597247]
["bitfinex","BTCUSD",1760108755283,1e-08,120370.0,120360.0,1.11574745]
["bitfinex","BTCUSD",1760108755795,1e-08,120370.0,120360.0,0.76189686]
["bitfinex","BTCUSD",1760108756056,1e-08,120370.0,120360.0,1.17882696]
["bitfinex","BTCUSD",1760108756284,1e-08,120370.0,120360.0,0.49897686]
["bitfinex","BTCUSD",1760108756501,1e-08,120370.0,120360.0,1.17882696]
["bitfinex","BTCUSD",1760108756983,1e-08,120370.0,120360.0,0.76153686]
["bitfinex","BTCUSD",1760108757240,1e-08,120370.0,120360.0,1.17882696]
["bitfinex","BTCUSD",1760108757472,1e-08,120370.0,120360.0,1.44130696]
["bitfinex","BTCUSD",1760108757700,1e-08,120370.0,120360.0,1.17882696]
["bitfinex","BTCUSD",1760108757923,1e-08,120370.0,120360.0,1.34114697]
["bitfinex","BTCUSD",1760108758429,1e-08,120370.0,120360.0,1.27798746]
["bitfinex","BTCUSD",1760108758668,1e-08,120370.0,120360.0,0.59813736]
["bitfinex","BTCUSD",1760108758911,1e-08,120370.0,120360.0,1.07804182]
["bitfinex","BTCUSD",1760108759136,1e-08,120370.0,120360.0,0.49819171]
["bitfinex","BTCUSD",1760108759368,1e-08,120370.0,120360.0,1.17804181]
["bitfinex","BTCUSD",1760108759588,1e-08,120370.0,120360.0,0.76023171]
["bitfinex","BTCUSD",1760108759808,1e-08,120370.0,120360.0,1.44008181]
["bitfinex","BTCUSD",1760108760081,1e-08,120370.0,120360.0,0.49819171]
["bitfinex","BTCUSD",1760108760296,1e-08,120370.0,120360.0,1.52412181]
["bitfinex","BTCUSD",1760108760525,1e-08,120370.0,120360.0,1.78592181]
["bitfinex","BTCUSD",1760108760806,0.06619503,120430.0,120390.0,0.16608998]
["bitfinex","BTCUSD",1760108761043,0.06619503,120440.0,120430.0,0.00830357]
["bitfinex","BTCUSD",1760108761281,0.06619503,120440.0,120430.0,0.27117354]
["bitfinex","BTCUSD",1760108761553,0.06619503,120440.0,120430.0,0.24919363]
["bitfinex","BTCUSD",1760108761788,0.06619503,120460.0,120430.0,0.08312206]
["bitfinex","BTCUSD",1760108762132,0.06984118,120440.0,120410.0,0.17440322]
["bitfinex","BTCUSD",1760108762348,0.09999999,120450.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108762603,0.09119502,120460.0,120440.0,0.16605739]
["bitfinex","BTCUSD",1760108762837,0.001,120440.0,120430.0,0.436862]
["bitfinex","BTCUSD",1760108763069,0.001,120440.0,120430.0,0.436782]
["bitfinex","BTCUSD",1760108763297,0.001,120440.0,120430.0,0.174422]
["bitfinex","BTCUSD",1760108763757,0.001,120440.0,120430.0,0.436662]
["bitfinex","BTCUSD",1760108763988,0.001,120440.0,120430.0,0.0831692]
["bitfinex","BTCUSD",1760108764220,0.53537999,120440.0,120430.0,0.0831692]
["bitfinex","BTCUSD",1760108764454,0.53537999,120440.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108764696,0.36499999,120440.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108764934,0.17212998,120450.0,120430.0,0.16611871]
["bitfinex","BTCUSD",1760108765167,0.09999999,120440.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108765411,0.11481503,120480.0,120430.0,0.25754434]
["bitfinex","BTCUSD",1760108765654,0.001,120440.0,120430.0,0.17442228]
["bitfinex","BTCUSD",1760108765917,0.03250217,120480.0,120430.0,0.25754434]
["bitfinex","BTCUSD",1760108766147,0.03250217,120480.0,120430.0,0.0831692]
["bitfinex","BTCUSD",1760108766148,0.22037998,120470.0,120430.0,0.0831692]
["bitfinex","BTCUSD",1760108766376,0.22037998,120460.0,120430.0,0.0831692]
["bitfinex","BTCUSD",1760108766606,0.26650998,120450.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108766836,0.43255703,120450.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108767083,0.56037998,120440.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108767315,0.82989321,120440.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108767534,0.64789001,120440.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108767763,0.55789321,120440.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108767998,0.00364615,120440.0,120430.0,0.26584792]
["bitfinex","BTCUSD",1760108768234,0.00364615,120440.0,120430.0,0.24924077]
["bitfinex","BTCUSD",1760108768466,0.00464615,120440.0,120430.0,0.51108077]
["bitfinex","BTCUSD",1760108768695,0.00464615,120440.0,120430.0,0.24924077]
["bitfinex","BTCUSD",1760108769387,0.00364615,120440.0,120430.0,0.0831692]
["bitfinex","BTCUSD",1760108769889,0.12502614,120440.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108770114,0.13716153,120440.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108770342,0.01216155,120440.0,120430.0,0.0831692]
["bitfinex","BTCUSD",1760108770561,0.01216155,120440.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108770562,0.10464614,120440.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108770788,0.11216154,120440.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108771007,0.00464615,120440.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108771234,0.00464615,120440.0,120430.0,0.0831692]
["bitfinex","BTCUSD",1760108771467,0.12502614,120440.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108771693,0.01218795,120440.0,120430.0,0.16611871]
["bitfinex","BTCUSD",1760108771918,0.00464615,120440.0,120430.0,0.24924077]
["bitfinex","BTCUSD",1760108773322,0.00464615,120440.0,120430.0,0.0831692]
["bitfinex","BTCUSD",1760108773559,0.10464614,120440.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108773809,0.01218795,120440.0,120430.0,0.0831692]
["bitfinex","BTCUSD",1760108774035,0.00464615,120440.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108774259,0.10002615,120440.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108774478,0.10756795,120440.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108774748,0.01218795,120440.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108774974,0.22502613,120440.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108775205,1.03569747,120440.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108775661,0.77465747,120440.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108775898,1.24425953,120440.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108776133,1.80513953,120440.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108776367,2.15105953,120440.0,120430.0,4.714e-05]
["bitfinex","BTCUSD",1760108776594,0.12499998,120400.0,120370.0,0.23234455]
["bitfinex","BTCUSD",1760108776836,0.27405178,120400.0,120380.0,0.08312206]
["bitfinex","BTCUSD",1760108777070,0.02499999,120370.0,120350.0,0.00139206]
["bitfinex","BTCUSD",1760108777367,0.02499999,120370.0,120260.0,0.06619503]
["bitfinex","BTCUSD",1760108777368,0.09999999,120310.0,120260.0,0.06619503]
["bitfinex","BTCUSD",1760108777600,0.09999999,120310.0,120260.0,0.00050526]
["bitfinex","BTCUSD",1760108777601,0.09999999,120280.0,120260.0,0.00050526]
["bitfinex","BTCUSD",1760108777834,0.02499999,120280.0,120260.0,0.16681072]
["bitfinex","BTCUSD",1760108778063,0.09999999,120290.0,120270.0,0.26604381]
["bitfinex","BTCUSD",1760108778064,0.12499998,120290.0,120270.0,0.26604381]
["bitfinex","BTCUSD",1760108778288,0.68648,120310.0,120290.0,0.16626222]
["bitfinex","BTCUSD",1760108778289,0.11147999,120310.0,120290.0,0.16626222]
["bitfinex","BTCUSD",1760108778518,0.09999999,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1760108778757,0.01540818,120300.0,120290.0,0.26601339]
["bitfinex","BTCUSD",1760108778997,0.11540817,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1760108779216,0.01540818,120320.0,120310.0,0.265983]
["bitfinex","BTCUSD",1760108779443,0.12499998,120330.0,120310.0,0.08312206]
["bitfinex","BTCUSD",1760108779676,0.12499998,120330.0,120280.0,0.00831393]
["bitfinex","BTCUSD",1760108779677,0.09999999,120310.0,120280.0,0.00831393]
["bitfinex","BTCUSD",1760108779905,0.14040816,120310.0,120290.0,0.08312206]
["bitfinex","BTCUSD",1760108780164,0.14040816,120310.0,120260.0,0.17462161]
["bitfinex","BTCUSD",1760108780165,0.12499998,120290.0,120260.0,0.17462161]
["bitfinex","BTCUSD",1760108780389,0.04040817,120290.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760108780848,0.23578816,120290.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760108781085,0.09999999,120280.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760108781341,0.01540818,120280.0,120260.0,0.00050526]
["bitfinex","BTCUSD",1760108781606,0.26650998,120270.0,120260.0,0.00050526]
["bitfinex","BTCUSD",1760108781870,0.18653816,120270.0,120260.0,0.00050526]
["bitfinex","BTCUSD",1760108782876,0.01540818,120270.0,120260.0,0.17150703]
["bitfinex","BTCUSD",1760108783114,0.14140816,120270.0,120260.0,0.0052007]
["bitfinex","BTCUSD",1760108783342,0.01640818,120270.0,120260.0,0.18813766]
["bitfinex","BTCUSD",1760108783573,0.01640818,120270.0,120260.0,0.0052007]
["bitfinex","BTCUSD",1760108783793,0.01640818,120270.0,120260.0,0.27125972]
["bitfinex","BTCUSD",1760108784031,0.01640818,120270.0,120260.0,0.25462909]
["bitfinex","BTCUSD",1760108784482,0.001,120270.0,120260.0,0.25462909]
["bitfinex","BTCUSD",1760108785916,0.08160321,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1760108786148,0.08160321,120310.0,120300.0,0.24937309]
["bitfinex","BTCUSD",1760108786378,0.01540818,120310.0,120300.0,0.21015648]
["bitfinex","BTCUSD",1760108786612,0.08151761,120330.0,120310.0,0.16623582]
["bitfinex","BTCUSD",1760108786840,0.08151761,120330.0,120320.0,0.08312206]
["bitfinex","BTCUSD",1760108787069,0.08151761,120330.0,120320.0,0.08362732]
["bitfinex","BTCUSD",1760108787567,0.08151761,120330.0,120310.0,0.16623639]
["bitfinex","BTCUSD",1760108787568,0.04032257,120330.0,120310.0,0.16623639]
["bitfinex","BTCUSD",1760108787811,0.00050508,120330.0,120320.0,0.24934546]
["bitfinex","BTCUSD",1760108788287,0.00050508,120330.0,120320.0,0.08312206]
["bitfinex","BTCUSD",1760108788515,0.00050508,120330.0,120300.0,0.17456358]
["bitfinex","BTCUSD",1760108788516,0.07163507,120330.0,120310.0,0.16623661]
["bitfinex","BTCUSD",1760108788747,0.04082765,120330.0,120310.0,0.24935867]
["bitfinex","BTCUSD",1760108788970,0.02550507,120330.0,120310.0,0.08312206]
["bitfinex","BTCUSD",1760108789196,0.02499999,120310.0,120280.0,0.26110891]
["bitfinex","BTCUSD",1760108789437,0.11532257,120320.0,120290.0,0.10806178]
["bitfinex","BTCUSD",1760108789662,0.11532257,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1760108789663,0.04032257,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1760108789886,0.02499999,120320.0,120310.0,0.01662372]
["bitfinex","BTCUSD",1760108790128,0.02499999,120320.0,120300.0,0.16624998]
["bitfinex","BTCUSD",1760108790362,0.01582766,120330.0,120310.0,0.24935928]
["bitfinex","BTCUSD",1760108790581,0.09999999,120320.0,120310.0,0.24935928]
["bitfinex","BTCUSD",1760108790814,0.01532258,120320.0,120310.0,0.08312206]
["bitfinex","BTCUSD",1760108791034,0.12599998,120320.0,120280.0,0.17458891]
["bitfinex","BTCUSD",1760108791262,0.34106095,120310.0,120260.0,0.08652]
["bitfinex","BTCUSD",1760108791533,0.02499999,120290.0,120270.0,0.08312206]
["bitfinex","BTCUSD",1760108791752,0.17112998,120290.0,120260.0,0.08312206]
["bitfinex","BTCUSD",1760108791979,0.01532258,120290.0,120280.0,0.16993008]
["bitfinex","BTCUSD",1760108792208,0.14032256,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1760108792439,0.40619503,120340.0,120310.0,0.17454908]
["bitfinex","BTCUSD",1760108792660,0.001,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1760108792933,0.001,120330.0,120320.0,0.24934546]
["bitfinex","BTCUSD",1760108793172,0.08202788,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1760108793396,0.18202787,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1760108793622,0.16670041,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1760108793839,0.00050539,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1760108794089,0.00050539,120340.0,120330.0,0.24933165]
["bitfinex","BTCUSD",1760108794325,0.04752195,120370.0,120360.0,0.15372113]
["bitfinex","BTCUSD",1760108794326,0.00139195,120370.0,120360.0,0.15372113]
["bitfinex","BTCUSD",1760108794571,0.00139195,120370.0,120360.0,0.23698467]
["bitfinex","BTCUSD",1760108794812,0.00139195,120370.0,120360.0,0.50238467]
["bitfinex","BTCUSD",1760108795060,0.00139195,120370.0,120360.0,0.23698467]
["bitfinex","BTCUSD",1760108795783,0.00139195,120370.0,120360.0,0.51449022]
["bitfinex","BTCUSD",1760108796011,0.00139195,120370.0,120360.0,0.51349022]
["bitfinex","BTCUSD",1760108796245,0.00139195,120370.0,120360.0,0.24829022]
["bitfinex","BTCUSD",1760108796528,0.00139195,120370.0,120360.0,0.51337022]
["bitfinex","BTCUSD",1760108796757,0.08905868,120410.0,120360.0,1.05725591]
["bitfinex","BTCUSD",1760108797010,0.02499999,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1760108797233,0.06619503,120460.0,120450.0,0.14163033]
["bitfinex","BTCUSD",1760108797234,0.09119502,120460.0,120450.0,0.14163033]
["bitfinex","BTCUSD",1760108797470,0.11405059,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1760108797709,0.20932059,120460.0,120430.0,0.00830357]
["bitfinex","BTCUSD",1760108797942,0.12499998,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1760108798170,0.0075221,120450.0,120440.0,0.16610248]
["bitfinex","BTCUSD",1760108798395,0.0478514,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1760108798626,0.0075221,120460.0,120450.0,0.80977615]
["bitfinex","BTCUSD",1760108798854,0.0075221,120460.0,120450.0,0.51484606]
["bitfinex","BTCUSD",1760108799072,0.0075221,120460.0,120450.0,0.51480606]
["bitfinex","BTCUSD",1760108799356,0.04784812,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1760108799561,0.11404315,120490.0,120460.0,0.43982953]
["bitfinex","BTCUSD",1760108799789,0.02499999,120480.0,120460.0,0.16602873]
["bitfinex","BTCUSD",1760108800025,0.02499999,120480.0,120470.0,0.0997237]
["bitfinex","BTCUSD",1760108800026,0.0075221,120480.0,120470.0,0.0997237]
["bitfinex","BTCUSD",1760108800251,0.0075221,120480.0,120470.0,0.24913849]
["bitfinex","BTCUSD",1760108800507,0.0077221,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1760108800755,0.0257061,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1760108801230,0.03321886,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1760108801959,0.03321886,120500.0,120490.0,0.51579093]
["bitfinex","BTCUSD",1760108801960,0.00070611,120500.0,120490.0,0.51579093]
["bitfinex","BTCUSD",1760108802185,0.00070611,120500.0,120490.0,0.24911093]
["bitfinex","BTCUSD",1760108803142,0.0075066,120520.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1760108803397,0.0075066,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1760108803626,0.0208061,120550.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1760108803627,0.0207061,120540.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1760108803856,0.0282127,120540.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1760108804096,0.00884758,120540.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1760108804341,0.12955367,120540.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1760108804581,0.0001,120550.0,120540.0,0.16592002]
["bitfinex","BTCUSD",1760108805010,0.0001,120550.0,120520.0,0.27465737]
["bitfinex","BTCUSD",1760108805011,0.0207061,120540.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1760108805208,0.07955367,120540.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1760108805588,0.0001,120550.0,120540.0,0.16592002]
["bitfinex","BTCUSD",1760108805801,0.0001,120550.0,120540.0,0.26563407]
["bitfinex","BTCUSD",1760108806021,0.0001,120550.0,120540.0,0.51732208]
["bitfinex","BTCUSD",1760108806692,0.0001,120550.0,120540.0,0.51716208]
["bitfinex","BTCUSD",1760108806910,0.06652699,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760108806911,0.00767942,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760108807139,0.0002,120570.0,120560.0,0.51725456]
["bitfinex","BTCUSD",1760108807612,1e-08,120570.0,120560.0,0.89880698]
["bitfinex","BTCUSD",1760108807829,1e-08,120570.0,120560.0,0.90310087]
["bitfinex","BTCUSD",1760108808094,0.0001,120600.0,120560.0,0.97363627]
["bitfinex","BTCUSD",1760108808310,0.07975367,120630.0,120560.0,0.97363627]
["bitfinex","BTCUSD",1760108808311,0.00765864,120630.0,120620.0,0.16514019]
["bitfinex","BTCUSD",1760108808542,0.00765864,120630.0,120620.0,0.60378067]
["bitfinex","BTCUSD",1760108808543,1e-08,120630.0,120620.0,0.60378067]
["bitfinex","BTCUSD",1760108808766,0.00027,120640.0,120630.0,0.55124254]
["bitfinex","BTCUSD",1760108808767,1e-08,120640.0,120630.0,0.55124254]
["bitfinex","BTCUSD",1760108808999,1e-08,120650.0,120640.0,0.54693491]
["bitfinex","BTCUSD",1760108809226,1e-08,120660.0,120650.0,0.54692117]
["bitfinex","BTCUSD",1760108809461,1e-08,120660.0,120650.0,1.67732061]
["bitfinex","BTCUSD",1760108809694,0.01629896,120710.0,120650.0,1.67732061]
["bitfinex","BTCUSD",1760108809695,0.0002,120710.0,120700.0,0.55114639]
["bitfinex","BTCUSD",1760108809912,0.001,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1760108810132,0.001,120730.0,120720.0,0.43543263]
["bitfinex","BTCUSD",1760108810351,0.04632,120740.0,120720.0,0.08312206]
["bitfinex","BTCUSD",1760108810585,0.00986595,120730.0,120720.0,0.08312206]
["bitfinex","BTCUSD",1760108810818,0.03057205,120730.0,120710.0,0.16568619]
["bitfinex","BTCUSD",1760108811050,0.05884757,120740.0,120720.0,0.09968932]
["bitfinex","BTCUSD",1760108811051,0.0207061,120740.0,120720.0,0.09968932]
["bitfinex","BTCUSD",1760108811271,0.07955367,120740.0,120720.0,0.08312206]
["bitfinex","BTCUSD",1760108811499,0.0207061,120730.0,120720.0,0.08312206]
["bitfinex","BTCUSD",1760108811771,0.07955367,120740.0,120720.0,0.08312206]
["bitfinex","BTCUSD",1760108812651,0.07955367,120740.0,120700.0,4.47e-05]
["bitfinex","BTCUSD",1760108812868,0.07955367,120730.0,120710.0,0.08312206]
["bitfinex","BTCUSD",1760108813128,0.0207061,120730.0,120710.0,0.08312206]
["bitfinex","BTCUSD",1760108813348,0.07955367,120730.0,120710.0,0.24880672]
["bitfinex","BTCUSD",1760108813783,0.07955367,120740.0,120710.0,0.08312206]
["bitfinex","BTCUSD",1760108814046,0.0207061,120730.0,120710.0,0.08312206]
["bitfinex","BTCUSD",1760108814271,0.0207061,120720.0,120700.0,4.47e-05]
["bitfinex","BTCUSD",1760108814505,0.07955367,120710.0,120700.0,4.47e-05]
["bitfinex","BTCUSD",1760108814977,0.05884757,120710.0,120700.0,4.47e-05]
["bitfinex","BTCUSD",1760108815205,0.0207061,120660.0,120620.0,0.16580923]
["bitfinex","BTCUSD",1760108815447,0.0207061,120660.0,120580.0,0.04115242]
["bitfinex","BTCUSD",1760108815448,0.10516757,120630.0,120580.0,0.04115242]
["bitfinex","BTCUSD",1760108815692,0.10516757,120630.0,120550.0,0.16255079]
["bitfinex","BTCUSD",1760108815693,0.0207061,120570.0,120550.0,0.0625508]
["bitfinex","BTCUSD",1760108815910,0.0207061,120580.0,120560.0,0.00829462]
["bitfinex","BTCUSD",1760108816130,0.0207061,120580.0,120550.0,0.35616127]
["bitfinex","BTCUSD",1760108816346,0.07955367,120580.0,120560.0,0.08312206]
["bitfinex","BTCUSD",1760108816578,0.07955367,120580.0,120520.0,0.30735114]
["bitfinex","BTCUSD",1760108816802,0.07955367,120560.0,120520.0,0.00138936]
["bitfinex","BTCUSD",1760108817027,0.0105061,120550.0,120520.0,0.00138936]
["bitfinex","BTCUSD",1760108817244,0.06935367,120540.0,120520.0,0.00138936]
["bitfinex","BTCUSD",1760108817467,0.05884757,120540.0,120520.0,0.00138936]
["bitfinex","BTCUSD",1760108817699,0.06935367,120540.0,120520.0,0.08551142]
["bitfinex","BTCUSD",1760108817921,0.06935367,120530.0,120520.0,0.00238936]
["bitfinex","BTCUSD",1760108818609,0.06950538,120530.0,120520.0,0.00238936]
["bitfinex","BTCUSD",1760108819770,0.55480538,120530.0,120520.0,0.00338936]
["bitfinex","BTCUSD",1760108820001,0.72073917,120530.0,120520.0,0.00238936]
["bitfinex","BTCUSD",1760108820226,0.99363917,120530.0,120520.0,0.00238936]
["bitfinex","BTCUSD",1760108820456,0.99363917,120530.0,120520.0,0.00338936]
["bitfinex","BTCUSD",1760108820457,0.05909928,120530.0,120520.0,0.00338936]
["bitfinex","BTCUSD",1760108820685,0.00025171,120530.0,120520.0,0.26905373]
["bitfinex","BTCUSD",1760108820931,0.00025171,120530.0,120520.0,0.25245898]
["bitfinex","BTCUSD",1760108821177,0.00025171,120530.0,120520.0,0.59245898]
["bitfinex","BTCUSD",1760108821407,0.00025171,120530.0,120520.0,0.6336114]
["bitfinex","BTCUSD",1760108821637,0.00025171,120530.0,120520.0,0.59245898]
["bitfinex","BTCUSD",1760108821875,0.00025171,120530.0,120520.0,0.9062114]
["bitfinex","BTCUSD",1760108822166,0.00025171,120530.0,120520.0,0.9060514]
["bitfinex","BTCUSD",1760108822388,0.00025171,120530.0,120520.0,0.9060114]
["bitfinex","BTCUSD",1760108822615,0.00025171,120530.0,120520.0,0.59245898]
["bitfinex","BTCUSD",1760108822837,0.00025171,120530.0,120520.0,0.9060514]
["bitfinex","BTCUSD",1760108823059,0.00025171,120530.0,120520.0,0.6336114]
["bitfinex","BTCUSD",1760108823326,0.00025171,120530.0,120520.0,0.59145898]
["bitfinex","BTCUSD",1760108823547,0.00025171,120530.0,120520.0,0.59345898]
["bitfinex","BTCUSD",1760108823790,0.00025171,120530.0,120520.0,0.6346114]
["bitfinex","BTCUSD",1760108824007,0.00025171,120530.0,120520.0,0.9077314]
["bitfinex","BTCUSD",1760108824236,0.00025171,120530.0,120520.0,0.25445898]
["bitfinex","BTCUSD",1760108824683,0.00025171,120530.0,120520.0,0.52641898]
["bitfinex","BTCUSD",1760108824916,0.00025171,120530.0,120520.0,0.08851142]
["bitfinex","BTCUSD",1760108825139,0.71522917,120530.0,120520.0,0.00538936]
["bitfinex","BTCUSD",1760108825377,0.63241744,120530.0,120520.0,0.00538936]
["bitfinex","BTCUSD",1760108825610,0.79835123,120530.0,120520.0,0.00538936]
["bitfinex","BTCUSD",1760108825916,0.0105061,120490.0,120470.0,0.00763448]
["bitfinex","BTCUSD",1760108826100,0.0105061,120480.0,120470.0,0.08312206]
["bitfinex","BTCUSD",1760108826323,0.0105061,120480.0,120470.0,0.09076733]
["bitfinex","BTCUSD",1760108826546,0.0105061,120480.0,120470.0,0.25678376]
["bitfinex","BTCUSD",1760108826783,0.06935367,120490.0,120470.0,0.09336977]
["bitfinex","BTCUSD",1760108827016,0.0105061,120470.0,120430.0,0.00830357]
["bitfinex","BTCUSD",1760108827267,0.0105061,120460.0,120440.0,0.25747495]
["bitfinex","BTCUSD",1760108827495,0.0105061,120470.0,120440.0,0.26512136]
["bitfinex","BTCUSD",1760108827949,0.0105061,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1760108828170,0.06935367,120480.0,120460.0,0.08312206]
["bitfinex","BTCUSD",1760108828634,0.06935367,120480.0,120460.0,0.24914637]
["bitfinex","BTCUSD",1760108828635,0.0105061,120470.0,120460.0,0.24914637]
["bitfinex","BTCUSD",1760108828869,0.0105061,120470.0,120460.0,0.08312206]
["bitfinex","BTCUSD",1760108829091,0.0105061,120460.0,120440.0,0.44569543]
["bitfinex","BTCUSD",1760108829314,0.05884757,120470.0,120450.0,0.24916606]
["bitfinex","BTCUSD",1760108829538,0.0105061,120460.0,120440.0,0.17433543]
["bitfinex","BTCUSD",1760108829820,0.0105061,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1760108830076,0.0105061,120460.0,120450.0,0.24916606]
["bitfinex","BTCUSD",1760108830738,0.0105061,120470.0,120450.0,0.25746826]
["bitfinex","BTCUSD",1760108830964,0.34015163,120490.0,120450.0,0.24916132]
["bitfinex","BTCUSD",1760108830965,0.0105061,120460.0,120450.0,0.24916132]
["bitfinex","BTCUSD",1760108831420,0.0105061,120460.0,120450.0,0.25016132]
["bitfinex","BTCUSD",1760108831861,0.06935367,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1760108832092,0.0105061,120470.0,120460.0,0.24915227]
["bitfinex","BTCUSD",1760108832348,0.0105061,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1760108832566,0.0105061,120470.0,120450.0,0.17534146]
["bitfinex","BTCUSD",1760108832796,0.0105061,120470.0,120440.0,0.17435988]
["bitfinex","BTCUSD",1760108832797,0.06935367,120450.0,120420.0,0.0864]
["bitfinex","BTCUSD",1760108833030,0.06935367,120450.0,120420.0,0.08312206]
["bitfinex","BTCUSD",1760108833031,0.0105061,120440.0,120420.0,0.08312206]
["bitfinex","BTCUSD",1760108833280,0.0105061,120440.0,120400.0,0.17539056]
["bitfinex","BTCUSD",1760108833281,0.0105061,120420.0,120400.0,0.17539056]
["bitfinex","BTCUSD",1760108833515,0.0105061,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1760108833759,0.0105061,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1760108834046,0.01065759,120430.0,120420.0,0.08312206]
["bitfinex","BTCUSD",1760108834276,0.01065759,120430.0,120420.0,0.25120742]
["bitfinex","BTCUSD",1760108834740,0.01065759,120430.0,120420.0,0.25020742]
["bitfinex","BTCUSD",1760108834987,0.00015149,120430.0,120420.0,0.52088742]
["bitfinex","BTCUSD",1760108835224,0.00015149,120430.0,120420.0,0.25020742]
["bitfinex","BTCUSD",1760108835445,0.00015149,120430.0,120420.0,0.52072742]
["bitfinex","BTCUSD",1760108835671,0.00015149,120430.0,120420.0,0.08412206]
["bitfinex","BTCUSD",1760108835914,0.00015149,120430.0,120420.0,0.51960742]
["bitfinex","BTCUSD",1760108836147,0.00015149,120430.0,120420.0,0.52160742]
["bitfinex","BTCUSD",1760108836381,0.00015149,120430.0,120420.0,0.52156742]
["bitfinex","BTCUSD",1760108836615,0.00015149,120430.0,120420.0,0.52148742]
["bitfinex","BTCUSD",1760108836866,0.1250426,120460.0,120420.0,0.52148742]
["bitfinex","BTCUSD",1760108836867,0.0105061,120460.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1760108837084,0.06935367,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1760108837349,0.06935367,120470.0,120460.0,0.24915227]
["bitfinex","BTCUSD",1760108837583,0.0105061,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1760108837832,0.06935367,120480.0,120460.0,0.08312206]
["bitfinex","BTCUSD",1760108838069,0.0105061,120470.0,120460.0,0.24915065]
["bitfinex","BTCUSD",1760108838309,0.0105061,120470.0,120460.0,0.24915227]
["bitfinex","BTCUSD",1760108838540,0.0105061,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1760108838815,0.0105061,120490.0,120480.0,0.1742908]
["bitfinex","BTCUSD",1760108839039,0.0105061,120490.0,120460.0,0.24915227]
["bitfinex","BTCUSD",1760108839040,0.0105061,120480.0,120460.0,0.08312206]
["bitfinex","BTCUSD",1760108839281,0.06935367,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1760108839505,0.0105061,120450.0,120430.0,0.17434935]
["bitfinex","BTCUSD",1760108839733,0.0105061,120440.0,120410.0,0.00830495]
["bitfinex","BTCUSD",1760108839978,0.0105061,120430.0,120420.0,0.08312206]
["bitfinex","BTCUSD",1760108840198,0.06935367,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1760108840435,0.06935367,120440.0,120430.0,0.24919363]
["bitfinex","BTCUSD",1760108840673,0.06935367,120440.0,120430.0,0.08362911]
["bitfinex","BTCUSD",1760108840899,0.06945367,120440.0,120430.0,0.24970068]
["bitfinex","BTCUSD",1760108841131,0.0106061,120440.0,120430.0,0.00050705]
["bitfinex","BTCUSD",1760108841353,0.06945367,120440.0,120430.0,0.00050705]
["bitfinex","BTCUSD",1760108841602,0.06945367,120440.0,120430.0,0.16657862]
["bitfinex","BTCUSD",1760108841858,0.16262367,120440.0,120430.0,0.00050705]
["bitfinex","BTCUSD",1760108842110,0.0643128,120490.0,120450.0,0.0083022]
["bitfinex","BTCUSD",1760108842329,0.0001,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1760108843052,0.00138923,120540.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1760108843282,1e-08,120540.0,120530.0,0.18015894]
["bitfinex","BTCUSD",1760108843512,1e-08,120540.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1760108844656,1e-08,120540.0,120530.0,0.44357379]
["bitfinex","BTCUSD",1760108844877,1e-08,120540.0,120530.0,0.78449379]
["bitfinex","BTCUSD",1760108845184,0.5,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760108845514,0.50015135,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760108845735,0.50015135,120600.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1760108846200,0.50015135,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760108847163,0.50115135,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760108847659,0.50115135,120600.0,120580.0,0.16585403]
["bitfinex","BTCUSD",1760108847893,0.50215135,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760108848363,0.50215135,120600.0,120580.0,0.16586469]
["bitfinex","BTCUSD",1760108848364,0.50125135,120600.0,120580.0,0.16586469]
["bitfinex","BTCUSD",1760108848611,0.50125135,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760108848832,0.49625135,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760108849090,0.58942135,120600.0,120570.0,0.17416773]
["bitfinex","BTCUSD",1760108849327,0.58842135,120600.0,120580.0,0.16586282]
["bitfinex","BTCUSD",1760108849558,0.77157135,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760108849779,0.77157135,120600.0,120570.0,0.17417138]
["bitfinex","BTCUSD",1760108849780,0.86454135,120600.0,120570.0,0.17417138]
["bitfinex","BTCUSD",1760108850022,0.58842135,120600.0,120570.0,0.17417034]
["bitfinex","BTCUSD",1760108850297,0.41573,120590.0,120570.0,0.16587758]
["bitfinex","BTCUSD",1760108850558,0.41557,120590.0,120560.0,0.16589209]
["bitfinex","BTCUSD",1760108850792,0.09317,120580.0,120560.0,0.16589229]
["bitfinex","BTCUSD",1760108851030,0.36893,120580.0,120560.0,0.16589195]
["bitfinex","BTCUSD",1760108851264,0.27576,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1760108851510,0.49525135,120600.0,120580.0,0.01658649]
["bitfinex","BTCUSD",1760108851739,0.9000917,120590.0,120560.0,0.17418641]
["bitfinex","BTCUSD",1760108851969,0.36869,120580.0,120560.0,0.1658908]
["bitfinex","BTCUSD",1760108852454,0.13969,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1760108852683,0.49525135,120600.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1760108852960,0.27532,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1760108853186,0.49535135,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760108853426,0.49535135,120600.0,120570.0,0.16586793]
["bitfinex","BTCUSD",1760108853661,0.14688,120590.0,120570.0,0.17416186]
["bitfinex","BTCUSD",1760108853897,0.18101206,120580.0,120530.0,0.00829668]
["bitfinex","BTCUSD",1760108854170,0.7600017,120570.0,120530.0,0.09141874]
["bitfinex","BTCUSD",1760108854406,0.14688,120560.0,120520.0,0.24035904]
["bitfinex","BTCUSD",1760108854646,0.27512,120550.0,120540.0,0.17421258]
["bitfinex","BTCUSD",1760108854882,0.32411,120550.0,120520.0,0.24043929]
["bitfinex","BTCUSD",1760108855114,0.32395,120550.0,120530.0,0.16593359]
["bitfinex","BTCUSD",1760108855350,0.31636206,120570.0,120540.0,0.17421602]
["bitfinex","BTCUSD",1760108855587,0.27488,120550.0,120540.0,0.17472307]
["bitfinex","BTCUSD",1760108855827,0.27476,120550.0,120540.0,0.16642707]
["bitfinex","BTCUSD",1760108856064,0.14688,120550.0,120540.0,0.00050705]
["bitfinex","BTCUSD",1760108856300,0.27476,120550.0,120540.0,0.16642707]
["bitfinex","BTCUSD",1760108856536,0.80216376,120570.0,120540.0,0.16642707]
["bitfinex","BTCUSD",1760108856784,0.37237,120560.0,120540.0,0.00050705]
["bitfinex","BTCUSD",1760108857049,0.56792376,120550.0,120540.0,0.00050705]
["bitfinex","BTCUSD",1760108857279,0.94017376,120550.0,120540.0,0.00050705]
["bitfinex","BTCUSD",1760108857549,1.10608002,120550.0,120540.0,0.00050705]
["bitfinex","BTCUSD",1760108857814,0.88678214,120550.0,120540.0,0.00050705]
["bitfinex","BTCUSD",1760108858104,0.79547206,120550.0,120540.0,0.00050705]
["bitfinex","BTCUSD",1760108858364,0.3401,120550.0,120540.0,0.16642707]
["bitfinex","BTCUSD",1760108858596,0.0001,120550.0,120540.0,0.16642707]
["bitfinex","BTCUSD",1760108858847,0.2743,120550.0,120540.0,0.00050705]
["bitfinex","BTCUSD",1760108859094,0.37219,120550.0,120540.0,0.00050705]
["bitfinex","BTCUSD",1760108859322,0.96109832,120550.0,120540.0,0.00050705]
["bitfinex","BTCUSD",1760108859559,0.69531363,120550.0,120520.0,0.00138934]
["bitfinex","BTCUSD",1760108859786,0.27412,120540.0,120530.0,0.16593298]
["bitfinex","BTCUSD",1760108860017,0.43799,120550.0,120540.0,0.16592002]
["bitfinex","BTCUSD",1760108860250,0.71211,120550.0,120540.0,0.16592002]
["bitfinex","BTCUSD",1760108860686,0.0001,120550.0,120540.0,0.18251202]
["bitfinex","BTCUSD",1760108860690,0.0001,120550.0,120540.0,0.26563408]
["bitfinex","BTCUSD",1760108860930,0.0001,120550.0,120540.0,0.24904208]
["bitfinex","BTCUSD",1760108861387,0.00062004,120550.0,120540.0,0.24904208]
["bitfinex","BTCUSD",1760108861619,0.00062004,120550.0,120540.0,0.08312206]
["bitfinex","BTCUSD",1760108861863,0.00062004,120550.0,120540.0,0.24904208]
["bitfinex","BTCUSD",1760108862091,0.4952,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760108862323,0.4952,120600.0,120590.0,0.01658512]
["bitfinex","BTCUSD",1760108862324,0.76956,120600.0,120590.0,0.01658512]
["bitfinex","BTCUSD",1760108862551,0.4952,120600.0,120560.0,0.17417336]
["bitfinex","BTCUSD",1760108862775,1.08049069,120600.0,120580.0,0.16586414]
["bitfinex","BTCUSD",1760108863005,0.4952,120600.0,120580.0,0.16586414]
["bitfinex","BTCUSD",1760108863227,0.27424,120590.0,120570.0,0.25729468]
["bitfinex","BTCUSD",1760108863462,0.32319,120590.0,120570.0,0.24900019]
["bitfinex","BTCUSD",1760108863697,0.49535144,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760108863916,0.49545144,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760108864424,0.76941144,120600.0,120580.0,0.1658635]
["bitfinex","BTCUSD",1760108864620,0.76941144,120600.0,120580.0,0.24898356]
["bitfinex","BTCUSD",1760108864852,1.03310389,120600.0,120560.0,0.27392]
["bitfinex","BTCUSD",1760108865077,0.14688,120590.0,120560.0,0.08312206]
["bitfinex","BTCUSD",1760108865339,0.14688,120590.0,120530.0,0.00138919]
["bitfinex","BTCUSD",1760108865340,0.21486874,120570.0,120530.0,0.00138919]
["bitfinex","BTCUSD",1760108865576,0.58902303,120560.0,120530.0,0.00138919]
["bitfinex","BTCUSD",1760108865810,0.274,120550.0,120530.0,0.00138919]
["bitfinex","BTCUSD",1760108866276,0.274,120550.0,120530.0,0.16732273]
["bitfinex","BTCUSD",1760108866504,0.37189,120550.0,120530.0,0.00138919]
["bitfinex","BTCUSD",1760108866731,0.60381002,120540.0,120530.0,0.00138919]
["bitfinex","BTCUSD",1760108866968,0.60381002,120540.0,120530.0,0.16732298]
["bitfinex","BTCUSD",1760108866969,0.6136,120540.0,120530.0,0.16732298]
["bitfinex","BTCUSD",1760108867206,0.04899,120570.0,120550.0,0.16590554]
["bitfinex","BTCUSD",1760108867436,0.13535,120580.0,120560.0,0.01658925]
["bitfinex","BTCUSD",1760108867666,0.00015141,120580.0,120570.0,0.16587747]
["bitfinex","BTCUSD",1760108867901,0.27375141,120580.0,120570.0,0.16587747]
["bitfinex","BTCUSD",1760108868137,0.28914887,120580.0,120570.0,0.16587747]
["bitfinex","BTCUSD",1760108868394,0.62914887,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1760108868662,0.35554887,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1760108868917,0.44664428,120580.0,120560.0,0.08312206]
["bitfinex","BTCUSD",1760108869169,0.72004428,120580.0,120560.0,0.08312206]
["bitfinex","BTCUSD",1760108869419,0.62895428,120580.0,120560.0,0.24901308]
["bitfinex","BTCUSD",1760108869664,0.04826,120570.0,120540.0,0.16591603]
["bitfinex","BTCUSD",1760108869931,0.15475287,120570.0,120540.0,0.25733806]
["bitfinex","BTCUSD",1760108870146,0.27336,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1760108870378,0.34015141,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1760108870611,0.34015141,120580.0,120570.0,0.26558867]
["bitfinex","BTCUSD",1760108870612,0.01558076,120580.0,120570.0,0.26558867]
["bitfinex","BTCUSD",1760108870881,0.01558076,120580.0,120570.0,0.2490008]
["bitfinex","BTCUSD",1760108871603,0.4953,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760108871844,0.4953,120600.0,120590.0,0.24897329]
["bitfinex","BTCUSD",1760108872102,0.4953,120600.0,120590.0,0.08312206]
["bitfinex","BTCUSD",1760108872581,0.58639,120600.0,120570.0,0.17416897]
["bitfinex","BTCUSD",1760108872813,0.76842,120600.0,120570.0,0.08312206]
["bitfinex","BTCUSD",1760108873048,1.2532217,120600.0,120570.0,0.25729411]
["bitfinex","BTCUSD",1760108873288,1.23702989,120600.0,120570.0,0.08312206]
["bitfinex","BTCUSD",1760108873527,0.4848017,120580.0,120550.0,0.16590039]
["bitfinex","BTCUSD",1760108873762,0.64520551,120590.0,120570.0,0.001]
["bitfinex","BTCUSD",1760108873763,1.13000524,120590.0,120570.0,0.001]
["bitfinex","BTCUSD",1760108873988,1.1888117,120580.0,120570.0,0.001]
["bitfinex","BTCUSD",1760108874217,1.35455819,120580.0,120550.0,0.09156878]
["bitfinex","BTCUSD",1760108874446,0.04826,120570.0,120550.0,0.24917927]
["bitfinex","BTCUSD",1760108874719,0.27272,120560.0,120550.0,0.24917973]
["bitfinex","BTCUSD",1760108874931,0.27272,120560.0,120550.0,0.00015141]
["bitfinex","BTCUSD",1760108875154,0.09109,120560.0,120550.0,0.00015141]
["bitfinex","BTCUSD",1760108875374,0.27248,120560.0,120550.0,0.00015141]
["bitfinex","BTCUSD",1760108875598,0.04826,120570.0,120550.0,0.16605327]
["bitfinex","BTCUSD",1760108875599,0.8730617,120570.0,120550.0,0.16605327]
["bitfinex","BTCUSD",1760108875822,0.08636,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1760108876100,0.5330617,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1760108876332,0.61236,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1760108876553,1.0283617,120600.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1760108876773,0.4953,120600.0,120590.0,0.18243635]
["bitfinex","BTCUSD",1760108876988,0.4953,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760108877201,0.76754,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760108877667,0.4953,120600.0,120580.0,0.24898282]
["bitfinex","BTCUSD",1760108877879,0.76738,120600.0,120580.0,0.08312206]
["bitfinex","BTCUSD",1760108878095,0.76738,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760108878311,0.85839,120600.0,120570.0,0.17417267]
["bitfinex","BTCUSD",1760108878529,0.4953,120600.0,120570.0,0.25729473]
["bitfinex","BTCUSD",1760108878791,0.5330617,120590.0,120570.0,0.08312206]
["bitfinex","BTCUSD",1760108879021,0.8050217,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1760108879228,0.58639,120600.0,120570.0,0.25729022]
["bitfinex","BTCUSD",1760108879229,0.4953,120600.0,120570.0,0.25729022]
["bitfinex","BTCUSD",1760108879446,0.00207937,120590.0,120580.0,0.16586416]
["bitfinex","BTCUSD",1760108879662,0.27375937,120590.0,120580.0,0.16586416]
["bitfinex","BTCUSD",1760108879924,0.32193937,120590.0,120570.0,0.08312206]
["bitfinex","BTCUSD",1760108880160,1.1069,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760108880392,0.34,120590.0,120550.0,0.00829531]
["bitfinex","BTCUSD",1760108880611,0.4848017,120570.0,120550.0,0.08327347]
["bitfinex","BTCUSD",1760108880827,0.64552624,120590.0,120560.0,0.17418712]
["bitfinex","BTCUSD",1760108880828,0.56247206,120590.0,120560.0,0.17418712]
["bitfinex","BTCUSD",1760108881040,0.7561217,120580.0,120560.0,0.19077637]
["bitfinex","BTCUSD",1760108881266,0.5758917,120580.0,120550.0,0.1494685]
["bitfinex","BTCUSD",1760108881512,0.4848017,120560.0,120550.0,0.16605767]
["bitfinex","BTCUSD",1760108881718,0.27112,120570.0,120560.0,0.17418712]
["bitfinex","BTCUSD",1760108881933,0.13462,120590.0,120570.0,0.16587823]
["bitfinex","BTCUSD",1760108882149,0.4953,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760108882367,0.4953,120600.0,120590.0,0.24897329]
["bitfinex","BTCUSD",1760108883239,0.7665,120600.0,120570.0,0.44537216]
["bitfinex","BTCUSD",1760108883450,0.7665,120600.0,120580.0,0.24898681]
["bitfinex","BTCUSD",1760108883677,0.78198388,120600.0,120580.0,0.24898681]
["bitfinex","BTCUSD",1760108884178,0.78198388,120600.0,120560.0,0.17418712]
["bitfinex","BTCUSD",1760108884179,0.4848017,120590.0,120560.0,0.17418712]
["bitfinex","BTCUSD",1760108884393,0.54941558,120590.0,120560.0,0.25746057]
["bitfinex","BTCUSD",1760108884619,0.01548388,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1760108884830,0.01548388,120590.0,120580.0,0.24898704]
["bitfinex","BTCUSD",1760108885293,0.51078388,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760108885506,0.99558558,120600.0,120580.0,0.08312206]
["bitfinex","BTCUSD",1760108885722,0.00155965,120580.0,120570.0,0.17415891]
["bitfinex","BTCUSD",1760108885937,0.00155965,120580.0,120570.0,0.25728097]
["bitfinex","BTCUSD",1760108886363,0.51078388,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760108886587,0.51078388,120600.0,120590.0,0.24897329]
["bitfinex","BTCUSD",1760108886806,0.51078388,120600.0,120590.0,0.08312206]
["bitfinex","BTCUSD",1760108887023,0.78194388,120600.0,120590.0,0.24897329]
["bitfinex","BTCUSD",1760108887240,0.51078388,120600.0,120590.0,0.24897329]
["bitfinex","BTCUSD",1760108887479,0.78194388,120600.0,120580.0,0.16585357]
["bitfinex","BTCUSD",1760108887694,0.51078388,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760108887933,0.51078388,120600.0,120590.0,0.18243635]
["bitfinex","BTCUSD",1760108888150,0.51078388,120600.0,120590.0,0.26555841]
["bitfinex","BTCUSD",1760108888369,0.51077888,120600.0,120590.0,0.24897329]
["bitfinex","BTCUSD",1760108888624,0.4953,120600.0,120590.0,0.24897329]
["bitfinex","BTCUSD",1760108889079,0.78169931,120600.0,120570.0,0.17415891]
["bitfinex","BTCUSD",1760108889299,0.51077931,120600.0,120580.0,0.1658583]
["bitfinex","BTCUSD",1760108889512,0.51077931,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760108889746,0.60838931,120600.0,120570.0,0.25728097]
["bitfinex","BTCUSD",1760108889966,0.4175,120590.0,120560.0,0.00015141]
["bitfinex","BTCUSD",1760108890193,0.32807151,120590.0,120560.0,0.00015141]
["bitfinex","BTCUSD",1760108890417,0.04913,120570.0,120560.0,0.16604391]
["bitfinex","BTCUSD",1760108890647,0.01547931,120570.0,120560.0,0.00015141]
["bitfinex","BTCUSD",1760108890868,0.28607931,120570.0,120560.0,0.00015141]
["bitfinex","BTCUSD",1760108891111,0.01547931,120570.0,120560.0,0.16604391]
["bitfinex","BTCUSD",1760108891409,0.01547931,120570.0,120560.0,0.24916597]
["bitfinex","BTCUSD",1760108891888,0.01547931,120570.0,120560.0,0.16604391]
["bitfinex","BTCUSD",1760108892161,0.01547931,120570.0,120560.0,0.16743262]
["bitfinex","BTCUSD",1760108892405,0.01547931,120570.0,120560.0,0.25055468]
["bitfinex","BTCUSD",1760108893967,0.60181962,120570.0,120560.0,0.00154012]
["bitfinex","BTCUSD",1760108894228,0.74855962,120570.0,120560.0,0.00154012]
["bitfinex","BTCUSD",1760108894492,1.01871962,120570.0,120560.0,0.00154012]
["bitfinex","BTCUSD",1760108894765,1.60772042,120570.0,120560.0,0.00254012]
["bitfinex","BTCUSD",1760108895417,1.33756042,120570.0,120560.0,0.00254012]
["bitfinex","BTCUSD",1760108895419,0.16590626,120550.0,120540.0,0.01]
["bitfinex","BTCUSD",1760108895816,0.34,120530.0,120510.0,0.06619503]
["bitfinex","BTCUSD",1760108896097,0.27004,120520.0,120510.0,0.06634652]
["bitfinex","BTCUSD",1760108896376,0.81331587,120520.0,120510.0,0.06634652]
["bitfinex","BTCUSD",1760108896711,0.26996,120520.0,120510.0,0.23230785]
["bitfinex","BTCUSD",1760108896941,0.81323587,120520.0,120510.0,0.23230785]
["bitfinex","BTCUSD",1760108897198,0.34,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1760108897460,1.15291587,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1760108897741,0.34,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1760108898250,0.60952,120530.0,120510.0,0.16611282]
["bitfinex","BTCUSD",1760108898252,0.60948,120530.0,120520.0,0.18254231]
["bitfinex","BTCUSD",1760108898509,0.60948,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1760108898796,0.34,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1760108899078,0.88327587,120540.0,120530.0,0.16592292]
["bitfinex","BTCUSD",1760108899593,0.23051004,120570.0,120540.0,0.17421602]
["bitfinex","BTCUSD",1760108899594,0.22221611,120570.0,120540.0,0.17421602]
["bitfinex","BTCUSD",1760108899598,0.08636,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760108899830,0.09398104,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760108900062,0.46083104,120570.0,120540.0,0.16591971]
["bitfinex","BTCUSD",1760108900298,0.19159104,120570.0,120550.0,0.16590579]
["bitfinex","BTCUSD",1760108900546,0.09398104,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760108900838,0.269,120570.0,120550.0,0.25732316]
["bitfinex","BTCUSD",1760108901073,0.42336308,120570.0,120550.0,0.16590482]
["bitfinex","BTCUSD",1760108901317,0.05675308,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760108901542,0.26892,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760108901779,0.31785,120570.0,120540.0,0.17421571]
["bitfinex","BTCUSD",1760108902019,0.04913,120590.0,120570.0,0.16587674]
["bitfinex","BTCUSD",1760108902255,0.04913,120590.0,120540.0,0.17421571]
["bitfinex","BTCUSD",1760108902256,0.00829393,120570.0,120530.0,0.1742196]
["bitfinex","BTCUSD",1760108902479,0.04913,120540.0,120520.0,0.17419539]
["bitfinex","BTCUSD",1760108902709,0.14674,120540.0,120510.0,0.06619503]
["bitfinex","BTCUSD",1760108902941,0.34,120550.0,120520.0,0.00829737]
["bitfinex","BTCUSD",1760108903183,0.34,120550.0,120540.0,0.16592002]
["bitfinex","BTCUSD",1760108903433,0.13549,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1760108903434,0.08636,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1760108903668,0.3413886,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1760108903892,0.00153993,120580.0,120570.0,0.26558867]
["bitfinex","BTCUSD",1760108904123,0.00153993,120580.0,120570.0,0.2490008]
["bitfinex","BTCUSD",1760108904363,1e-08,120580.0,120570.0,0.79169605]
["bitfinex","BTCUSD",1760108904601,1e-08,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760108904831,1e-08,120600.0,120590.0,1.06070854]
["bitfinex","BTCUSD",1760108905059,1e-08,120600.0,120590.0,0.79066854]
["bitfinex","BTCUSD",1760108905287,1e-08,120600.0,120590.0,1.05966854]
["bitfinex","BTCUSD",1760108905517,1e-08,120600.0,120590.0,0.24797329]
["bitfinex","BTCUSD",1760108905779,1e-08,120600.0,120590.0,0.24897329]
["bitfinex","BTCUSD",1760108906234,1e-08,120600.0,120590.0,0.24997329]
["bitfinex","BTCUSD",1760108906461,1e-08,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1760108906686,1e-08,120600.0,120590.0,0.002]
["bitfinex","BTCUSD",1760108906922,0.60344748,120600.0,120590.0,0.002]
["bitfinex","BTCUSD",1760108907188,0.68656954,120600.0,120590.0,0.002]
["bitfinex","BTCUSD",1760108907420,0.17416597,120580.0,120530.0,0.06619503]
["bitfinex","BTCUSD",1760108907649,0.14674,120570.0,120550.0,0.16590592]
["bitfinex","BTCUSD",1760108907891,0.31797,120570.0,120550.0,0.23210095]
["bitfinex","BTCUSD",1760108908129,0.41558,120570.0,120540.0,0.25732867]
["bitfinex","BTCUSD",1760108908386,0.14674,120570.0,120540.0,0.25732867]
["bitfinex","BTCUSD",1760108908650,0.04913,120550.0,120530.0,0.00015133]
["bitfinex","BTCUSD",1760108908887,0.21503633,120550.0,120530.0,0.00015133]
["bitfinex","BTCUSD",1760108909127,0.56986206,120550.0,120540.0,0.0010401]
["bitfinex","BTCUSD",1760108909364,0.74077206,120550.0,120540.0,0.0020401]
["bitfinex","BTCUSD",1760108909624,0.38913,120550.0,120540.0,0.0020401]
["bitfinex","BTCUSD",1760108909852,0.65264626,120550.0,120540.0,0.0010401]
["bitfinex","BTCUSD",1760108910087,0.48674,120550.0,120540.0,0.0010401]
["bitfinex","BTCUSD",1760108910317,0.38913,120550.0,120540.0,0.16696012]
["bitfinex","BTCUSD",1760108910540,0.08636,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1760108910766,0.34,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1760108911015,0.34,120560.0,120550.0,0.26561894]
["bitfinex","BTCUSD",1760108911258,0.04913,120570.0,120550.0,0.16590611]
["bitfinex","BTCUSD",1760108911485,0.26828,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1760108911714,0.48674,120570.0,120540.0,0.008296]
["bitfinex","BTCUSD",1760108911949,0.09761,120560.0,120540.0,0.001]
["bitfinex","BTCUSD",1760108912204,0.34,120540.0,120530.0,0.00015133]
["bitfinex","BTCUSD",1760108912638,0.60816,120540.0,120530.0,0.16608512]
["bitfinex","BTCUSD",1760108913082,0.60816,120540.0,120530.0,0.00015133]
["bitfinex","BTCUSD",1760108913300,0.60816,120540.0,120530.0,0.16608512]
["bitfinex","BTCUSD",1760108913544,0.60816,120540.0,120530.0,0.16708512]
["bitfinex","BTCUSD",1760108913767,0.60816,120540.0,120530.0,0.00115133]
["bitfinex","BTCUSD",1760108913975,0.68367117,120560.0,120530.0,0.00115133]
["bitfinex","BTCUSD",1760108914213,0.34,120540.0,120530.0,0.00115133]
["bitfinex","BTCUSD",1760108914675,0.60796,120540.0,120530.0,0.16708512]
["bitfinex","BTCUSD",1760108914910,0.22712,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760108915095,0.84725926,120570.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1760108915359,0.38913,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760108915597,0.34,120560.0,120540.0,0.17419301]
["bitfinex","BTCUSD",1760108915807,0.34,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1760108916117,0.47549,120570.0,120530.0,0.08427339]
["bitfinex","BTCUSD",1760108916298,0.50591881,120550.0,120530.0,0.00015133]
["bitfinex","BTCUSD",1760108916514,0.26788,120540.0,120530.0,0.00015133]
["bitfinex","BTCUSD",1760108916731,0.25755002,120540.0,120530.0,0.00015133]
["bitfinex","BTCUSD",1760108916958,0.59755002,120540.0,120530.0,0.00115133]
["bitfinex","BTCUSD",1760108917185,0.43163,120540.0,120530.0,0.00271161]
["bitfinex","BTCUSD",1760108917635,0.69939,120540.0,120530.0,0.00271161]
["bitfinex","BTCUSD",1760108917854,0.99728839,120530.0,120520.0,0.16594663]
["bitfinex","BTCUSD",1760108918076,0.99728839,120530.0,120520.0,0.16609905]
["bitfinex","BTCUSD",1760108918294,1.26480839,120530.0,120520.0,0.16609905]
["bitfinex","BTCUSD",1760108918523,1.74546839,120530.0,120520.0,0.00206063]
["bitfinex","BTCUSD",1760108918780,1.33728839,120530.0,120520.0,0.00206063]
["bitfinex","BTCUSD",1760108919020,1.65375839,120530.0,120520.0,0.00206063]
["bitfinex","BTCUSD",1760108919280,1.91132218,120530.0,120520.0,0.00206063]
["bitfinex","BTCUSD",1760108919568,1.91132218,120530.0,120520.0,0.00306063]
["bitfinex","BTCUSD",1760108919569,2.009845,120530.0,120520.0,0.00306063]
["bitfinex","BTCUSD",1760108920125,1.742645,120530.0,120520.0,0.00306063]
["bitfinex","BTCUSD",1760108920358,2.009765,120530.0,120520.0,0.00306063]
["bitfinex","BTCUSD",1760108920630,1.742645,120530.0,120520.0,0.00306063]
["bitfinex","BTCUSD",1760108920863,2.0895618,120530.0,120520.0,0.00206063]
["bitfinex","BTCUSD",1760108921097,0.34,120490.0,120460.0,0.2322222]
["bitfinex","BTCUSD",1760108921314,0.43178119,120490.0,120480.0,0.06619503]
["bitfinex","BTCUSD",1760108921541,0.34015119,120490.0,120480.0,0.06619503]
["bitfinex","BTCUSD",1760108921771,0.00015119,120490.0,120480.0,0.33192]
["bitfinex","BTCUSD",1760108922000,0.00015119,120490.0,120480.0,0.31531974]
["bitfinex","BTCUSD",1760108922241,1e-08,120490.0,120480.0,0.85801499]
["bitfinex","BTCUSD",1760108922467,1e-08,120490.0,120480.0,0.24912471]
["bitfinex","BTCUSD",1760108924145,1e-08,120490.0,120480.0,0.25012471]
["bitfinex","BTCUSD",1760108924588,1e-08,120490.0,120480.0,0.08412206]
["bitfinex","BTCUSD",1760108924805,1e-08,120490.0,120480.0,0.26672497]
["bitfinex","BTCUSD",1760108925036,1e-08,120490.0,120480.0,0.25012471]
["bitfinex","BTCUSD",1760108926326,1e-08,120490.0,120480.0,0.79281996]
["bitfinex","BTCUSD",1760108926557,1e-08,120490.0,120480.0,0.67652471]
["bitfinex","BTCUSD",1760108926785,1e-08,120490.0,120480.0,1.48782155]
["bitfinex","BTCUSD",1760108927028,1e-08,120490.0,120480.0,0.6786063]
["bitfinex","BTCUSD",1760108927240,1e-08,120490.0,120480.0,0.2522063]
["bitfinex","BTCUSD",1760108931883,0.54326068,120490.0,120480.0,0.2522063]
["bitfinex","BTCUSD",1760108932121,0.54336068,120490.0,120480.0,0.2522063]
["bitfinex","BTCUSD",1760108932569,0.54336068,120490.0,120480.0,0.08620365]
["bitfinex","BTCUSD",1760108932570,0.00010001,120490.0,120480.0,0.08620365]
["bitfinex","BTCUSD",1760108932828,0.00010001,120490.0,120480.0,0.2522063]
["bitfinex","BTCUSD",1760108935184,0.54336068,120490.0,120480.0,0.08620365]
["bitfinex","BTCUSD",1760108935454,0.54336068,120490.0,120480.0,0.2522063]
["bitfinex","BTCUSD",1760108935455,0.00010001,120490.0,120480.0,0.2522063]
["bitfinex","BTCUSD",1760108937049,0.54336068,120490.0,120480.0,0.2522063]
["bitfinex","BTCUSD",1760108937295,0.01558207,120490.0,120480.0,0.2522063]
["bitfinex","BTCUSD",1760108937508,0.00010001,120490.0,120480.0,0.2522063]
["bitfinex","BTCUSD",1760108937736,0.54336068,120490.0,120480.0,0.2522063]
["bitfinex","BTCUSD",1760108937981,0.01558207,120490.0,120480.0,0.2522063]
["bitfinex","BTCUSD",1760108938206,0.00010001,120490.0,120480.0,0.2522063]
["bitfinex","BTCUSD",1760108938446,0.00010001,120490.0,120480.0,0.79546697]
["bitfinex","BTCUSD",1760108938661,0.00010001,120490.0,120480.0,0.2522063]
["bitfinex","BTCUSD",1760108938911,0.54336068,120490.0,120480.0,0.08620365]
["bitfinex","BTCUSD",1760108939153,0.54336068,120490.0,120440.0,0.17435423]
["bitfinex","BTCUSD",1760108939154,0.34,120480.0,120440.0,0.17435423]
["bitfinex","BTCUSD",1760108939387,0.26472,120470.0,120450.0,0.16604394]
["bitfinex","BTCUSD",1760108939621,0.01548206,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1760108939850,0.55874273,120470.0,120460.0,0.01660302]
["bitfinex","BTCUSD",1760108940080,0.82366273,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1760108940312,0.28036206,120470.0,120460.0,0.16707135]
["bitfinex","BTCUSD",1760108940560,0.96608273,120470.0,120460.0,0.00104114]
["bitfinex","BTCUSD",1760108940781,0.82374273,120470.0,120460.0,0.16707135]
["bitfinex","BTCUSD",1760108941228,1.1917371,120470.0,120460.0,0.00104114]
["bitfinex","BTCUSD",1760108941458,0.92963067,120470.0,120460.0,0.00104114]
["bitfinex","BTCUSD",1760108941681,0.42650001,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1760108941962,0.42650001,120490.0,120470.0,0.16600442]
["bitfinex","BTCUSD",1760108941963,0.67613068,120490.0,120470.0,0.16600442]
["bitfinex","BTCUSD",1760108942187,0.54326067,120480.0,120470.0,0.16652495]
["bitfinex","BTCUSD",1760108942414,0.26488,120480.0,120470.0,0.16652495]
["bitfinex","BTCUSD",1760108942880,0.00010001,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1760108943165,0.00010001,120490.0,120480.0,0.26359597]
["bitfinex","BTCUSD",1760108943401,0.54336068,120490.0,120480.0,0.24912471]
["bitfinex","BTCUSD",1760108944113,0.00010001,120490.0,120480.0,0.24912471]
["bitfinex","BTCUSD",1760108944365,0.54336068,120490.0,120480.0,0.24912471]
["bitfinex","BTCUSD",1760108944617,0.54336068,120490.0,120480.0,0.79338538]
["bitfinex","BTCUSD",1760108944618,1e-08,120490.0,120480.0,0.79338538]
["bitfinex","BTCUSD",1760108944853,1e-08,120490.0,120480.0,0.08412206]
["bitfinex","BTCUSD",1760108945099,0.54326068,120490.0,120480.0,0.25012471]
["bitfinex","BTCUSD",1760108945562,1e-08,120490.0,120480.0,0.79238538]
["bitfinex","BTCUSD",1760108945792,1e-08,120490.0,120480.0,0.24912471]
["bitfinex","BTCUSD",1760108946269,1e-08,120490.0,120480.0,0.79238538]
["bitfinex","BTCUSD",1760108946505,1e-08,120490.0,120480.0,0.51332471]
["bitfinex","BTCUSD",1760108946732,1e-08,120490.0,120480.0,0.51336471]
["bitfinex","BTCUSD",1760108947007,1e-08,120490.0,120480.0,0.51436471]
["bitfinex","BTCUSD",1760108947252,1e-08,120500.0,120490.0,1.04924954]
["bitfinex","BTCUSD",1760108947475,1e-08,120500.0,120490.0,1.1323716]
["bitfinex","BTCUSD",1760108948631,1e-08,120500.0,120490.0,1.86203226]
["bitfinex","BTCUSD",1760108948865,1e-08,120500.0,120490.0,1.31877159]
["bitfinex","BTCUSD",1760108949075,1e-08,120500.0,120490.0,1.3964116]
["bitfinex","BTCUSD",1760108949354,1e-08,120500.0,120490.0,0.58911093]
["bitfinex","BTCUSD",1760108949604,1e-08,120500.0,120490.0,0.24911093]
["bitfinex","BTCUSD",1760108949849,0.54326068,120500.0,120490.0,0.08312206]
["bitfinex","BTCUSD",1760108950083,0.54326068,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1760108950084,1e-08,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1760108950322,1e-08,120500.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1760108950567,0.59075068,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1760108951070,0.59075068,120500.0,120480.0,0.24912426]
["bitfinex","BTCUSD",1760108951307,0.00010001,120500.0,120490.0,0.01759888]
["bitfinex","BTCUSD",1760108951555,0.00010001,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1760108951556,0.97599068,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1760108951795,2.02894325,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1760108952012,0.34,120490.0,120470.0,0.00052053]
["bitfinex","BTCUSD",1760108952232,0.31107,120480.0,120470.0,0.16704307]
["bitfinex","BTCUSD",1760108952459,0.80694067,120480.0,120470.0,0.00102664]
["bitfinex","BTCUSD",1760108952683,0.89957067,120480.0,120470.0,0.00102664]
["bitfinex","BTCUSD",1760108952906,0.34,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1760108953153,0.30010001,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1760108953154,0.00010001,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1760108953435,0.00010001,120500.0,120490.0,0.24911093]
["bitfinex","BTCUSD",1760108954374,0.00010001,120500.0,120490.0,0.16698887]
["bitfinex","BTCUSD",1760108954830,0.00010001,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1760108955060,0.00010001,120500.0,120490.0,0.18258775]
["bitfinex","BTCUSD",1760108955291,0.00010001,120500.0,120490.0,0.24911093]
["bitfinex","BTCUSD",1760108955750,0.99728839,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1760108955982,1.26052839,120530.0,120520.0,0.24906962]
["bitfinex","BTCUSD",1760108956210,1.67358159,120530.0,120520.0,0.08312206]
["bitfinex","BTCUSD",1760108956437,1.67358159,120530.0,120490.0,0.17428831]
["bitfinex","BTCUSD",1760108956438,2.07676159,120530.0,120490.0,0.17428831]
["bitfinex","BTCUSD",1760108956679,0.6762932,120520.0,120500.0,0.16597478]
["bitfinex","BTCUSD",1760108956919,0.34,120520.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1760108957147,1.2794532,120520.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1760108957401,0.99728839,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1760108957639,1.60812641,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1760108957835,2.28453961,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1760108958112,2.02137961,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1760108958335,1.6005198,120530.0,120520.0,0.18254231]
["bitfinex","BTCUSD",1760108958614,1.6005198,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1760108958834,1.2615198,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1760108959059,0.9984398,120530.0,120520.0,0.18254231]
["bitfinex","BTCUSD",1760108959293,0.9974398,120530.0,120520.0,0.24906962]
["bitfinex","BTCUSD",1760108959513,2.15081398,120530.0,120510.0,0.16596127]
["bitfinex","BTCUSD",1760108959731,1.983883,120530.0,120510.0,0.24908333]
["bitfinex","BTCUSD",1760108959972,0.6762932,120520.0,120510.0,0.08312206]
["bitfinex","BTCUSD",1760108960210,0.6762932,120520.0,120490.0,0.17428831]
["bitfinex","BTCUSD",1760108960211,0.34,120510.0,120490.0,0.17428831]
["bitfinex","BTCUSD",1760108960443,0.34,120510.0,120500.0,0.26569467]
["bitfinex","BTCUSD",1760108960677,0.9974398,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1760108960913,1.2601598,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1760108961185,0.9974398,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1760108961410,0.9974398,120530.0,120520.0,0.24906962]
["bitfinex","BTCUSD",1760108961623,0.99900043,120530.0,120520.0,0.24906962]
["bitfinex","BTCUSD",1760108962268,1.98628363,120530.0,120500.0,0.17427385]
["bitfinex","BTCUSD",1760108962516,1.2610398,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1760108962751,0.9984398,120530.0,120510.0,0.24908227]
["bitfinex","BTCUSD",1760108962976,1.1563132,120520.0,120490.0,0.17426235]
["bitfinex","BTCUSD",1760108963228,0.6762932,120510.0,120500.0,0.16597341]
["bitfinex","BTCUSD",1760108963444,1.1563132,120520.0,120500.0,0.16597341]
["bitfinex","BTCUSD",1760108963667,0.2624,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1760108963890,0.40234,120510.0,120490.0,0.08312206]
["bitfinex","BTCUSD",1760108964114,1.0636832,120500.0,120480.0,0.00138999]
["bitfinex","BTCUSD",1760108964356,0.7236832,120490.0,120480.0,0.00138999]
["bitfinex","BTCUSD",1760108964567,0.9859232,120490.0,120480.0,0.16739264]
["bitfinex","BTCUSD",1760108964798,1.23631,120490.0,120480.0,0.00138999]
["bitfinex","BTCUSD",1760108965049,0.74226,120490.0,120480.0,0.00138999]
["bitfinex","BTCUSD",1760108965288,1.0636832,120490.0,120480.0,0.00138999]
["bitfinex","BTCUSD",1760108965515,1.66766413,120490.0,120480.0,0.0018961]
["bitfinex","BTCUSD",1760108965767,0.34,120470.0,120450.0,0.011082]
["bitfinex","BTCUSD",1760108965981,1.3259232,120460.0,120450.0,0.011082]
["bitfinex","BTCUSD",1760108966274,0.60224,120460.0,120450.0,0.011082]
["bitfinex","BTCUSD",1760108966510,1.0162932,120460.0,120450.0,0.177126]
["bitfinex","BTCUSD",1760108966719,1.2785332,120460.0,120450.0,0.011082]
["bitfinex","BTCUSD",1760108966937,1.4185532,120460.0,120450.0,0.011082]
["bitfinex","BTCUSD",1760108967151,1.0636832,120460.0,120450.0,0.177126]
["bitfinex","BTCUSD",1760108967599,1.0636832,120460.0,120450.0,0.178126]
["bitfinex","BTCUSD",1760108967864,1.4185932,120460.0,120450.0,0.012082]
["bitfinex","BTCUSD",1760108968073,1.0636832,120460.0,120450.0,0.012082]
["bitfinex","BTCUSD",1760108968290,1.1563132,120460.0,120450.0,0.01364384]
["bitfinex","BTCUSD",1760108968518,1.4185932,120460.0,120450.0,0.17968784]
["bitfinex","BTCUSD",1760108968775,1.4185932,120460.0,120450.0,0.01364384]
["bitfinex","BTCUSD",1760108968985,1.49859,120460.0,120450.0,0.01364384]
["bitfinex","BTCUSD",1760108969210,1.66462021,120460.0,120450.0,0.01364384]
["bitfinex","BTCUSD",1760108969482,1.4185932,120460.0,120450.0,0.17968784]
["bitfinex","BTCUSD",1760108969687,1.4185932,120460.0,120450.0,0.01364384]
["bitfinex","BTCUSD",1760108970443,1.58462341,120460.0,120450.0,0.01364384]
["bitfinex","BTCUSD",1760108970688,1.66774547,120460.0,120450.0,0.01364384]
["bitfinex","BTCUSD",1760108970927,1.56287526,120460.0,120450.0,0.01364384]
["bitfinex","BTCUSD",1760108971148,1.2174732,120460.0,120450.0,0.01364384]
["bitfinex","BTCUSD",1760108971391,0.80346,120460.0,120450.0,0.01364384]
["bitfinex","BTCUSD",1760108971619,1.2175732,120460.0,120450.0,0.01364384]
["bitfinex","BTCUSD",1760108971840,1.4798532,120460.0,120450.0,0.01364384]
["bitfinex","BTCUSD",1760108972071,1.2175732,120460.0,120450.0,0.17968784]
["bitfinex","BTCUSD",1760108972316,0.0001,120460.0,120450.0,0.2628099]
["bitfinex","BTCUSD",1760108972574,0.13383,120490.0,120470.0,0.16601416]
["bitfinex","BTCUSD",1760108972807,0.6762932,120480.0,120460.0,0.17433172]
["bitfinex","BTCUSD",1760108973035,0.6762932,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1760108973285,1.15507974,120470.0,120450.0,0.09520406]
["bitfinex","BTCUSD",1760108973499,0.7260432,120460.0,120450.0,0.012082]
["bitfinex","BTCUSD",1760108973729,0.9883632,120460.0,120450.0,0.012082]
["bitfinex","BTCUSD",1760108973969,0.11362,120460.0,120450.0,0.011082]
["bitfinex","BTCUSD",1760108974187,1.81811547,120460.0,120450.0,0.011082]
["bitfinex","BTCUSD",1760108974411,1.95124113,120460.0,120450.0,0.011082]
["bitfinex","BTCUSD",1760108974629,1.81811547,120460.0,120450.0,0.011082]
["bitfinex","BTCUSD",1760108974855,1.30332526,120460.0,120450.0,0.012082]
["bitfinex","BTCUSD",1760108975080,1.81811547,120460.0,120450.0,0.012082]
["bitfinex","BTCUSD",1760108975320,1.57124385,120460.0,120450.0,0.012082]
["bitfinex","BTCUSD",1760108975568,1.57124385,120460.0,120450.0,0.00685613]
["bitfinex","BTCUSD",1760108975569,1.95124065,120460.0,120450.0,0.00685613]
["bitfinex","BTCUSD",1760108975786,0.50605778,120440.0,120430.0,0.0004]
["bitfinex","BTCUSD",1760108976024,1.14916526,120440.0,120430.0,0.0004]
["bitfinex","BTCUSD",1760108976251,1.1563332,120440.0,120430.0,0.0004]
["bitfinex","BTCUSD",1760108976524,0.38975,120440.0,120430.0,0.0004]
["bitfinex","BTCUSD",1760108976728,0.34,120440.0,120430.0,0.03876]
["bitfinex","BTCUSD",1760108976951,1.1563332,120440.0,120430.0,0.0009047]
["bitfinex","BTCUSD",1760108977218,1.4186532,120440.0,120430.0,0.0009047]
["bitfinex","BTCUSD",1760108977707,1.1563332,120440.0,120430.0,0.0019047]
["bitfinex","BTCUSD",1760108978161,1.99707707,120440.0,120430.0,0.0019047]
["bitfinex","BTCUSD",1760108978421,1.05846387,120440.0,120430.0,0.0019047]
["bitfinex","BTCUSD",1760108978642,0.50607157,120430.0,120410.0,0.0004]
["bitfinex","BTCUSD",1760108978873,1.96401062,120420.0,120410.0,0.00055119]
["bitfinex","BTCUSD",1760108979111,1.78553742,120420.0,120410.0,0.00055119]
["bitfinex","BTCUSD",1760108979350,1.78553742,120420.0,120410.0,0.00298338]
["bitfinex","BTCUSD",1760108979537,1.88821526,120420.0,120410.0,0.00298338]
["bitfinex","BTCUSD",1760108979817,1.79198062,120420.0,120410.0,0.00298338]
["bitfinex","BTCUSD",1760108980062,2.64541542,120420.0,120410.0,0.00298338]
["bitfinex","BTCUSD",1760108980781,2.50839416,120420.0,120410.0,0.00298338]
["bitfinex","BTCUSD",1760108981004,1.30432526,120420.0,120410.0,0.00298338]
["bitfinex","BTCUSD",1760108981249,0.001,120420.0,120410.0,0.20744254]
["bitfinex","BTCUSD",1760108981502,0.001,120420.0,120410.0,0.3434346]
["bitfinex","BTCUSD",1760108981753,0.001,120420.0,120410.0,0.2905646]
["bitfinex","BTCUSD",1760108981998,0.7280432,120420.0,120410.0,0.16908254]
["bitfinex","BTCUSD",1760108982242,0.002,120420.0,120410.0,0.2905646]
["bitfinex","BTCUSD",1760108982485,0.001,120420.0,120410.0,0.3434346]
["bitfinex","BTCUSD",1760108982980,0.67681432,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1760108982981,0.00052112,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1760108983215,0.00052112,120460.0,120450.0,0.24916606]
["bitfinex","BTCUSD",1760108983446,0.00052112,120460.0,120450.0,0.08312206]
["bitfinex","BTCUSD",1760108983692,0.67681432,120460.0,120440.0,0.16692724]
["bitfinex","BTCUSD",1760108983907,0.93913432,120460.0,120440.0,0.2500493]
["bitfinex","BTCUSD",1760108984173,0.6762932,120450.0,120440.0,0.08414271]
["bitfinex","BTCUSD",1760108984391,0.6762932,120450.0,120440.0,0.25020049]
["bitfinex","BTCUSD",1760108984619,0.00152112,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1760108984839,0.00152112,120460.0,120450.0,0.26577046]
["bitfinex","BTCUSD",1760108984840,0.26284112,120460.0,120450.0,0.26577046]
["bitfinex","BTCUSD",1760108985086,0.76710432,120460.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108985332,0.6762932,120450.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108985541,0.7261432,120450.0,120440.0,0.16707843]
["bitfinex","BTCUSD",1760108985798,0.7261432,120450.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108986038,1.5847972,120450.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108986274,1.60022079,120450.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108986536,1.60022819,120450.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108986750,1.50102705,120450.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108986982,1.84978705,120450.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108987222,1.77079025,120450.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108987440,1.50847025,120450.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108987691,1.77079025,120450.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108988414,1.34242625,120450.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108988657,1.77075025,120450.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108988884,1.50947025,120450.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108989124,1.60574625,120450.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108989357,1.77179025,120450.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108989584,1.77175025,120450.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108989827,1.85174705,120450.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108990062,1.25698625,120450.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108990297,1.17386419,120450.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108990517,1.43614419,120450.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108990740,1.17386419,120450.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108990986,0.40728099,120450.0,120440.0,0.16707843]
["bitfinex","BTCUSD",1760108991203,1.00554419,120450.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108991438,1.34554419,120450.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108991682,1.66786734,120450.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108991906,1.49631834,120450.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108992132,1.75859834,120450.0,120440.0,0.00102065]
["bitfinex","BTCUSD",1760108992361,0.34,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1760108992587,1.73614948,120450.0,120410.0,0.01608149]
["bitfinex","BTCUSD",1760108992588,0.65031786,120440.0,120410.0,0.01608149]
["bitfinex","BTCUSD",1760108992856,0.04944,120420.0,120410.0,0.00211411]
["bitfinex","BTCUSD",1760108993089,0.7257332,120420.0,120410.0,0.00211411]
["bitfinex","BTCUSD",1760108993327,1.60440758,120420.0,120410.0,0.00211411]
["bitfinex","BTCUSD",1760108993540,0.40492902,120420.0,120410.0,0.00211411]
["bitfinex","BTCUSD",1760108993766,0.61772902,120420.0,120410.0,0.00211411]
["bitfinex","BTCUSD",1760108993994,1.34346222,120420.0,120410.0,0.00211411]
["bitfinex","BTCUSD",1760108994226,1.29402222,120420.0,120410.0,0.16821327]
["bitfinex","BTCUSD",1760108994471,1.2785332,120420.0,120410.0,0.00211411]
["bitfinex","BTCUSD",1760108994685,0.61776009,120420.0,120410.0,0.16821327]
["bitfinex","BTCUSD",1760108994928,0.35552009,120420.0,120410.0,0.16821327]
["bitfinex","BTCUSD",1760108995142,0.61776009,120420.0,120410.0,0.16821327]
["bitfinex","BTCUSD",1760108995393,0.35552009,120420.0,120410.0,0.16821327]
["bitfinex","BTCUSD",1760108995684,0.61776009,120420.0,120410.0,0.00211411]
["bitfinex","BTCUSD",1760108996171,0.61776009,120420.0,120410.0,0.16821327]
["bitfinex","BTCUSD",1760108996906,0.61776009,120420.0,120410.0,0.00211411]
["bitfinex","BTCUSD",1760108997150,0.35552009,120420.0,120410.0,0.16821327]
["bitfinex","BTCUSD",1760108997378,0.01552009,120420.0,120410.0,0.32183524]
["bitfinex","BTCUSD",1760108997608,0.01552009,120420.0,120410.0,0.25133533]
["bitfinex","BTCUSD",1760108998095,0.0407702,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1760108998340,0.28540257,120440.0,120430.0,0.08312206]
["bitfinex","BTCUSD",1760108998576,1.51313643,120440.0,120430.0,0.00052079]
["bitfinex","BTCUSD",1760108998804,1.69676184,120440.0,120430.0,0.00052079]
["bitfinex","BTCUSD",1760108999045,0.61414727,120440.0,120430.0,0.00052079]
["bitfinex","BTCUSD",1760108999303,1.28415981,120440.0,120430.0,0.00052079]
["bitfinex","BTCUSD",1760108999765,1.5244234,120440.0,120430.0,0.00052079]
["bitfinex","BTCUSD",1760108999994,1.54735981,120440.0,120430.0,0.00052079]
["bitfinex","BTCUSD",1760109000223,0.8501302,120440.0,120430.0,0.00052079]
["bitfinex","BTCUSD",1760109000465,1.53221439,120440.0,120430.0,0.00052079]
["bitfinex","BTCUSD",1760109000704,1.79441439,120440.0,120430.0,0.00052079]
["bitfinex","BTCUSD",1760109000922,0.87206661,120440.0,120430.0,0.00052079]
["bitfinex","BTCUSD",1760109001143,1.28615981,120440.0,120430.0,0.00052079]
["bitfinex","BTCUSD",1760109001386,1.45121759,120440.0,120430.0,0.00052079]
["bitfinex","BTCUSD",1760109001645,1.28515981,120440.0,120430.0,0.00052079]
["bitfinex","BTCUSD",1760109001889,0.0427702,120440.0,120430.0,0.24263236]
["bitfinex","BTCUSD",1760109002138,0.02526257,120440.0,120430.0,0.00052079]
["bitfinex","BTCUSD",1760109002373,0.01762009,120440.0,120430.0,0.25923951]
["bitfinex","BTCUSD",1760109002591,0.01662009,120440.0,120430.0,0.24263236]
["bitfinex","BTCUSD",1760109002818,0.01562009,120440.0,120430.0,0.24263236]
["bitfinex","BTCUSD",1760109003103,0.01562009,120440.0,120430.0,0.26524442]
["bitfinex","BTCUSD",1760109003104,0.01662009,120440.0,120430.0,0.26524442]
["bitfinex","BTCUSD",1760109003595,1.69512733,120440.0,120430.0,0.00052079]
["bitfinex","BTCUSD",1760109003827,1.56327591,120440.0,120430.0,0.00052079]
["bitfinex","BTCUSD",1760109004062,1.89252446,120440.0,120430.0,0.00052079]
["bitfinex","BTCUSD",1760109004607,0.90420661,120440.0,120430.0,0.00052079]
["bitfinex","BTCUSD",1760109004844,0.0418702,120440.0,120430.0,0.32834157]
["bitfinex","BTCUSD",1760109005079,0.02426257,120440.0,120430.0,0.31173442]
["bitfinex","BTCUSD",1760109005312,0.01662009,120440.0,120430.0,0.36562442]
["bitfinex","BTCUSD",1760109005750,0.01562009,120440.0,120430.0,0.22971442]
["bitfinex","BTCUSD",1760109005975,0.01662009,120440.0,120430.0,0.29173442]
["bitfinex","BTCUSD",1760109006212,0.01562009,120440.0,120430.0,0.24919363]
["bitfinex","BTCUSD",1760109006452,0.01562009,120440.0,120430.0,0.08312206]
["bitfinex","BTCUSD",1760109006685,0.01562009,120440.0,120430.0,0.31121363]
["bitfinex","BTCUSD",1760109007156,0.0001,120440.0,120430.0,1.30347683]
["bitfinex","BTCUSD",1760109007380,0.0001,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1760109007381,1e-08,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1760109007612,1e-08,120450.0,120440.0,1.01772304]
["bitfinex","BTCUSD",1760109007845,0.00052112,120460.0,120450.0,0.8423372]
["bitfinex","BTCUSD",1760109008094,0.01552009,120490.0,120470.0,0.16600441]
["bitfinex","BTCUSD",1760109008324,0.01552009,120490.0,120480.0,0.55264959]
["bitfinex","BTCUSD",1760109008569,0.01552009,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1760109008791,1.0587991,120530.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1760109008792,1.06608098,120530.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1760109009014,0.59345459,120530.0,120520.0,0.60138889]
["bitfinex","BTCUSD",1760109009238,0.59345459,120530.0,120520.0,0.85110962]
["bitfinex","BTCUSD",1760109009458,0.59345459,120530.0,120520.0,0.58906962]
["bitfinex","BTCUSD",1760109009459,0.58035816,120530.0,120520.0,0.58906962]
["bitfinex","BTCUSD",1760109009702,0.58035816,120530.0,120520.0,0.24906962]
["bitfinex","BTCUSD",1760109010369,0.58035816,120530.0,120520.0,0.92536282]
["bitfinex","BTCUSD",1760109010621,0.58035816,120530.0,120520.0,0.24906962]
["bitfinex","BTCUSD",1760109010838,0.08669238,120530.0,120520.0,1.52740282]
["bitfinex","BTCUSD",1760109011093,0.02300365,120530.0,120520.0,0.87606961]
["bitfinex","BTCUSD",1760109011305,0.02300365,120530.0,120520.0,1.54284]
["bitfinex","BTCUSD",1760109011528,0.02300365,120530.0,120520.0,1.28084]
["bitfinex","BTCUSD",1760109012047,0.02300365,120530.0,120520.0,1.28857095]
["bitfinex","BTCUSD",1760109012291,0.02300365,120530.0,120520.0,1.27409377]
["bitfinex","BTCUSD",1760109012509,0.02300365,120530.0,120520.0,0.59780057]
["bitfinex","BTCUSD",1760109012731,0.02300365,120530.0,120520.0,0.85972057]
["bitfinex","BTCUSD",1760109012950,0.02300365,120530.0,120520.0,0.59780057]
["bitfinex","BTCUSD",1760109013168,0.02300365,120530.0,120520.0,1.27409377]
["bitfinex","BTCUSD",1760109013386,0.02300365,120530.0,120520.0,0.59780057]
["bitfinex","BTCUSD",1760109013606,0.02300365,120530.0,120520.0,1.53601377]
["bitfinex","BTCUSD",1760109013839,0.06619503,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760109014073,0.0002,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1760109014292,0.00035155,120580.0,120570.0,0.2490008]
["bitfinex","BTCUSD",1760109014530,0.00347166,120580.0,120570.0,0.2490008]
["bitfinex","BTCUSD",1760109015437,0.00347166,120580.0,120570.0,0.08312206]
["bitfinex","BTCUSD",1760109015888,0.00347166,120580.0,120570.0,1.05340205]
["bitfinex","BTCUSD",1760109016120,0.00347166,120580.0,120570.0,1.13156205]
["bitfinex","BTCUSD",1760109016369,0.00347166,120580.0,120570.0,1.50376204]
["bitfinex","BTCUSD",1760109016370,1e-08,120580.0,120570.0,1.50376204]
["bitfinex","BTCUSD",1760109016605,1e-08,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760109016838,1e-08,120600.0,120590.0,1.05333454]
["bitfinex","BTCUSD",1760109017079,1e-08,120600.0,120590.0,0.79153454]
["bitfinex","BTCUSD",1760109017328,1e-08,120600.0,120590.0,0.24897329]
["bitfinex","BTCUSD",1760109017570,1e-08,120600.0,120590.0,0.79153454]
["bitfinex","BTCUSD",1760109017781,1e-08,120600.0,120590.0,0.24897329]
["bitfinex","BTCUSD",1760109018001,1e-08,120600.0,120590.0,0.51073329]
["bitfinex","BTCUSD",1760109018230,1e-08,120600.0,120590.0,0.24897329]
["bitfinex","BTCUSD",1760109018428,1e-08,120600.0,120590.0,0.51073329]
["bitfinex","BTCUSD",1760109018923,1e-08,120600.0,120590.0,0.24897329]
["bitfinex","BTCUSD",1760109019704,1e-08,120600.0,120590.0,0.79253454]
["bitfinex","BTCUSD",1760109019952,1e-08,120600.0,120590.0,1.13253454]
["bitfinex","BTCUSD",1760109020612,1e-08,120600.0,120590.0,1.39421454]
["bitfinex","BTCUSD",1760109021327,1e-08,120600.0,120590.0,1.93673579]
["bitfinex","BTCUSD",1760109021787,1e-08,120600.0,120590.0,1.13253454]
["bitfinex","BTCUSD",1760109022060,1e-08,120600.0,120590.0,0.58997329]
["bitfinex","BTCUSD",1760109022295,1e-08,120600.0,120590.0,0.79253454]
["bitfinex","BTCUSD",1760109022522,0.00103948,120600.0,120590.0,1.05413454]
["bitfinex","BTCUSD",1760109022742,0.00103948,120600.0,120590.0,0.24997329]
["bitfinex","BTCUSD",1760109022968,0.00103948,120600.0,120590.0,1.05313454]
["bitfinex","BTCUSD",1760109023210,0.00103948,120600.0,120590.0,0.62568331]
["bitfinex","BTCUSD",1760109023470,0.00103948,120600.0,120590.0,0.79153454]
["bitfinex","BTCUSD",1760109023703,0.00103948,120600.0,120590.0,1.05409454]
["bitfinex","BTCUSD",1760109023933,0.00103948,120600.0,120590.0,0.51153329]
["bitfinex","BTCUSD",1760109024174,0.00103948,120600.0,120590.0,1.05409454]
["bitfinex","BTCUSD",1760109024401,0.00103948,120600.0,120590.0,0.51153329]
["bitfinex","BTCUSD",1760109024628,0.00103948,120600.0,120590.0,0.24997329]
["bitfinex","BTCUSD",1760109024897,0.00103948,120600.0,120590.0,0.08412206]
["bitfinex","BTCUSD",1760109025119,0.04650948,120600.0,120590.0,0.24997329]
["bitfinex","BTCUSD",1760109025349,0.04650948,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1760109025565,0.74400073,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1760109025804,0.00103948,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1760109026064,0.00103948,120600.0,120590.0,0.26528364]
["bitfinex","BTCUSD",1760109026283,0.00103948,120600.0,120590.0,1.13253454]
["bitfinex","BTCUSD",1760109026507,1e-08,120600.0,120590.0,1.67409579]
["bitfinex","BTCUSD",1760109026735,1e-08,120600.0,120590.0,2.38105578]
["bitfinex","BTCUSD",1760109027232,0.0002,120660.0,120650.0,1.04833]
["bitfinex","BTCUSD",1760109027499,0.00050502,120660.0,120650.0,1.39293206]
["bitfinex","BTCUSD",1760109027731,0.00050502,120660.0,120650.0,0.58889081]
["bitfinex","BTCUSD",1760109027941,0.00050502,120660.0,120650.0,0.44802852]
["bitfinex","BTCUSD",1760109027942,0.00362161,120660.0,120650.0,0.44802852]
["bitfinex","BTCUSD",1760109028181,0.00362161,120660.0,120650.0,0.87523727]
["bitfinex","BTCUSD",1760109028412,0.00362161,120660.0,120650.0,0.51033081]
["bitfinex","BTCUSD",1760109028659,0.00362161,120660.0,120650.0,0.24889081]
["bitfinex","BTCUSD",1760109028869,0.00372161,120660.0,120650.0,0.08312206]
["bitfinex","BTCUSD",1760109029095,0.00372161,120660.0,120650.0,0.24889081]
["bitfinex","BTCUSD",1760109029556,0.00372161,120660.0,120650.0,0.16576875]
["bitfinex","BTCUSD",1760109029793,0.00372161,120660.0,120650.0,0.79145206]
["bitfinex","BTCUSD",1760109030051,0.00372161,120660.0,120650.0,1.05285206]
["bitfinex","BTCUSD",1760109030280,0.00372161,120660.0,120650.0,0.79145206]
["bitfinex","BTCUSD",1760109030751,0.00372161,120660.0,120650.0,0.24889081]
["bitfinex","BTCUSD",1760109031448,0.00372161,120660.0,120650.0,0.79145206]
["bitfinex","BTCUSD",1760109031684,0.00372161,120660.0,120650.0,1.05281206]
["bitfinex","BTCUSD",1760109031925,0.00372161,120660.0,120650.0,0.24889081]
["bitfinex","BTCUSD",1760109032155,0.00372161,120660.0,120650.0,0.51021081]
["bitfinex","BTCUSD",1760109032389,0.00372161,120660.0,120650.0,1.05277206]
["bitfinex","BTCUSD",1760109032623,0.00372161,120660.0,120650.0,0.51021081]
["bitfinex","BTCUSD",1760109032878,0.00372161,120660.0,120650.0,0.79145206]
["bitfinex","BTCUSD",1760109033133,0.00372161,120660.0,120650.0,1.13145206]
["bitfinex","BTCUSD",1760109033394,1e-08,120660.0,120650.0,1.67401331]
["bitfinex","BTCUSD",1760109033665,1e-08,120660.0,120650.0,0.85017081]
["bitfinex","BTCUSD",1760109033930,1e-08,120660.0,120650.0,0.58889081]
["bitfinex","BTCUSD",1760109034161,1e-08,120660.0,120650.0,1.13145206]
["bitfinex","BTCUSD",1760109034645,1e-08,120660.0,120650.0,0.58889081]
["bitfinex","BTCUSD",1760109034854,1e-08,120660.0,120650.0,1.13245206]
["bitfinex","BTCUSD",1760109035080,1e-08,120660.0,120650.0,0.85213081]
["bitfinex","BTCUSD",1760109035304,1e-08,120660.0,120650.0,1.39469206]
["bitfinex","BTCUSD",1760109035528,1e-08,120660.0,120650.0,0.08512206]
["bitfinex","BTCUSD",1760109035764,1e-08,120660.0,120650.0,0.25089081]
["bitfinex","BTCUSD",1760109035977,1e-08,120660.0,120650.0,0.62768331]
["bitfinex","BTCUSD",1760109036196,1e-08,120660.0,120650.0,0.25089081]
["bitfinex","BTCUSD",1760109036419,1e-08,120660.0,120650.0,0.24889081]
["bitfinex","BTCUSD",1760109036641,1e-08,120660.0,120650.0,0.34432206]
["bitfinex","BTCUSD",1760109036861,1e-08,120660.0,120650.0,0.24889081]
["bitfinex","BTCUSD",1760109037093,1e-08,120660.0,120650.0,0.79145206]
["bitfinex","BTCUSD",1760109037562,1e-08,120660.0,120650.0,1.05265206]
["bitfinex","BTCUSD",1760109037797,1e-08,120660.0,120650.0,0.51009081]
["bitfinex","BTCUSD",1760109038042,1e-08,120660.0,120650.0,1.05265206]
["bitfinex","BTCUSD",1760109038273,1e-08,120660.0,120650.0,0.79145206]
["bitfinex","BTCUSD",1760109038497,1e-08,120660.0,120650.0,0.51005081]
["bitfinex","BTCUSD",1760109038749,1e-08,120660.0,120650.0,0.79145206]
["bitfinex","BTCUSD",1760109038965,1e-08,120660.0,120650.0,1.05361206]
["bitfinex","BTCUSD",1760109039411,1e-08,120660.0,120650.0,0.79245206]
["bitfinex","BTCUSD",1760109039628,1e-08,120660.0,120650.0,1.05361206]
["bitfinex","BTCUSD",1760109040079,1e-08,120660.0,120650.0,1.05357206]
["bitfinex","BTCUSD",1760109040327,1e-08,120660.0,120650.0,0.79245206]
["bitfinex","BTCUSD",1760109040537,1e-08,120660.0,120650.0,0.51201081]
["bitfinex","BTCUSD",1760109040759,1e-08,120660.0,120650.0,0.79345206]
["bitfinex","BTCUSD",1760109040982,1e-08,120660.0,120650.0,1.05457206]
["bitfinex","BTCUSD",1760109041215,1e-08,120660.0,120650.0,0.002]
["bitfinex","BTCUSD",1760109041455,1.72780752,120660.0,120650.0,0.002]
["bitfinex","BTCUSD",1760109041714,1.80780432,120660.0,120650.0,0.002]
["bitfinex","BTCUSD",1760109041929,0.46614681,120660.0,120650.0,0.002]
["bitfinex","BTCUSD",1760109042177,0.34,120650.0,120630.0,0.01408]
["bitfinex","BTCUSD",1760109042395,0.34000001,120660.0,120630.0,0.18816048]
["bitfinex","BTCUSD",1760109042655,0.34000001,120660.0,120590.0,0.50582568]
["bitfinex","BTCUSD",1760109042656,0.54256125,120640.0,120590.0,0.70838693]
["bitfinex","BTCUSD",1760109042876,0.58871125,120640.0,120610.0,0.16582258]
["bitfinex","BTCUSD",1760109043099,0.58871125,120640.0,120620.0,0.08312206]
["bitfinex","BTCUSD",1760109043100,0.04615,120640.0,120620.0,0.08312206]
["bitfinex","BTCUSD",1760109043322,0.64271249,120640.0,120630.0,0.00190701]
["bitfinex","BTCUSD",1760109043581,0.401504,120640.0,120630.0,0.00190701]
["bitfinex","BTCUSD",1760109044024,1.10984774,120640.0,120630.0,0.00190701]
["bitfinex","BTCUSD",1760109044251,1.20062774,120640.0,120630.0,0.00190701]
["bitfinex","BTCUSD",1760109044490,1.28062454,120640.0,120630.0,0.00190701]
["bitfinex","BTCUSD",1760109044723,0.492284,120640.0,120630.0,0.00190701]
["bitfinex","BTCUSD",1760109044969,1.20062774,120640.0,120630.0,0.00190701]
["bitfinex","BTCUSD",1760109045459,0.65809712,120640.0,120630.0,0.00190701]
["bitfinex","BTCUSD",1760109045692,1.20065837,120640.0,120630.0,0.00190701]
["bitfinex","BTCUSD",1760109045911,1.28065517,120640.0,120630.0,0.00190701]
["bitfinex","BTCUSD",1760109046379,1.03487588,120640.0,120630.0,0.00190701]
["bitfinex","BTCUSD",1760109046609,0.94409588,120640.0,120630.0,0.00190701]
["bitfinex","BTCUSD",1760109047324,0.89794588,120640.0,120630.0,0.00190701]
["bitfinex","BTCUSD",1760109047735,1.03487588,120640.0,120630.0,0.00190701]
["bitfinex","BTCUSD",1760109047991,0.94409588,120640.0,120630.0,0.00190701]
["bitfinex","BTCUSD",1760109048223,0.01538463,120640.0,120630.0,0.2508253]
["bitfinex","BTCUSD",1760109048449,0.01538463,120640.0,120630.0,0.08502907]
["bitfinex","BTCUSD",1760109048450,0.55794588,120640.0,120630.0,0.08502907]
["bitfinex","BTCUSD",1760109048690,0.55794588,120640.0,120630.0,0.2508253]
["bitfinex","BTCUSD",1760109048902,0.60582588,120640.0,120630.0,0.00190701]
["bitfinex","BTCUSD",1760109049407,0.60582588,120640.0,120630.0,0.08502907]
["bitfinex","BTCUSD",1760109049408,0.01538463,120640.0,120630.0,0.08502907]
["bitfinex","BTCUSD",1760109049643,0.54256126,120660.0,120650.0,0.16576875]
["bitfinex","BTCUSD",1760109049875,0.01543874,120660.0,120650.0,0.24889081]
["bitfinex","BTCUSD",1760109050387,0.35543874,120660.0,120650.0,0.24889081]
["bitfinex","BTCUSD",1760109050608,1.03935999,120660.0,120630.0,0.17407692]
["bitfinex","BTCUSD",1760109050832,0.49679874,120660.0,120640.0,0.08312206]
["bitfinex","BTCUSD",1760109051058,0.59044125,120650.0,120640.0,0.08312206]
["bitfinex","BTCUSD",1760109051283,0.34,120640.0,120610.0,0.00829118]
["bitfinex","BTCUSD",1760109051522,0.01543873,120640.0,120630.0,0.16579623]
["bitfinex","BTCUSD",1760109051765,0.35543874,120660.0,120650.0,0.16576875]
["bitfinex","BTCUSD",1760109052010,0.35543874,120660.0,120620.0,0.55815785]
["bitfinex","BTCUSD",1760109052011,0.01543874,120660.0,120620.0,0.55815785]
["bitfinex","BTCUSD",1760109052240,0.06331874,120660.0,120630.0,0.08312206]
["bitfinex","BTCUSD",1760109052473,0.60587999,120660.0,120640.0,0.16577906]
["bitfinex","BTCUSD",1760109052692,0.60587999,120660.0,120640.0,0.24890112]
["bitfinex","BTCUSD",1760109052922,0.01543874,120660.0,120650.0,0.16576875]
["bitfinex","BTCUSD",1760109053167,0.55799999,120660.0,120640.0,0.24890112]
["bitfinex","BTCUSD",1760109053403,0.55799999,120660.0,120640.0,0.24890431]
["bitfinex","BTCUSD",1760109053620,0.54256125,120650.0,120610.0,0.17411109]
["bitfinex","BTCUSD",1760109053860,0.55799998,120650.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1760109054109,0.55799998,120650.0,120630.0,0.174083]
["bitfinex","BTCUSD",1760109054110,0.01543873,120650.0,120630.0,0.174083]
["bitfinex","BTCUSD",1760109054338,0.01543873,120650.0,120630.0,0.24891737]
["bitfinex","BTCUSD",1760109054553,0.01543873,120650.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1760109054790,0.01543873,120650.0,120640.0,0.24890455]
["bitfinex","BTCUSD",1760109055256,0.01543873,120650.0,120640.0,0.25029201]
["bitfinex","BTCUSD",1760109055773,0.55799999,120660.0,120650.0,0.16576875]
["bitfinex","BTCUSD",1760109056023,0.60590933,120660.0,120640.0,0.25029201]
["bitfinex","BTCUSD",1760109056262,0.60590933,120660.0,120650.0,0.16576875]
["bitfinex","BTCUSD",1760109056509,0.01546808,120660.0,120650.0,0.24889081]
["bitfinex","BTCUSD",1760109056738,0.01546808,120660.0,120650.0,0.50985081]
["bitfinex","BTCUSD",1760109056995,0.01546808,120660.0,120650.0,0.24889081]
["bitfinex","BTCUSD",1760109057211,1e-08,120660.0,120650.0,0.50985081]
["bitfinex","BTCUSD",1760109057438,1e-08,120660.0,120650.0,1.39241206]
["bitfinex","BTCUSD",1760109057940,1e-08,120660.0,120650.0,0.58889081]
["bitfinex","BTCUSD",1760109058158,1e-08,120660.0,120650.0,0.84985081]
["bitfinex","BTCUSD",1760109058387,1e-08,120660.0,120650.0,0.24889081]
["bitfinex","BTCUSD",1760109058615,1e-08,120660.0,120650.0,0.50981081]
["bitfinex","BTCUSD",1760109058836,0.01546808,120660.0,120650.0,0.50981081]
["bitfinex","BTCUSD",1760109059066,1e-08,120660.0,120650.0,0.50981081]
["bitfinex","BTCUSD",1760109059526,0.00010001,120660.0,120650.0,0.24889081]
["bitfinex","BTCUSD",1760109059752,0.00010001,120660.0,120650.0,0.50981081]
["bitfinex","BTCUSD",1760109059975,0.00010001,120660.0,120650.0,0.79145206]
["bitfinex","BTCUSD",1760109060488,1e-08,120660.0,120650.0,1.39233206]
["bitfinex","BTCUSD",1760109060716,1e-08,120670.0,120660.0,0.530755]
["bitfinex","BTCUSD",1760109060977,0.01546807,120690.0,120680.0,0.50572754]
["bitfinex","BTCUSD",1760109061234,0.0002,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1760109061471,0.0002,120700.0,120690.0,0.24883587]
["bitfinex","BTCUSD",1760109061916,0.00175732,120700.0,120690.0,0.50971587]
["bitfinex","BTCUSD",1760109062145,0.00175732,120700.0,120690.0,0.24883587]
["bitfinex","BTCUSD",1760109062386,0.00175732,120700.0,120690.0,1.05223712]
["bitfinex","BTCUSD",1760109062847,0.0002,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1760109063091,0.00035132,120730.0,120720.0,0.8079232]
["bitfinex","BTCUSD",1760109063315,0.00763511,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1760109063542,0.08889924,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1760109063790,0.08905053,120780.0,120770.0,0.08312206]
["bitfinex","BTCUSD",1760109064008,0.0228555,120780.0,120770.0,0.08312206]
["bitfinex","BTCUSD",1760109064282,0.76166815,120780.0,120740.0,0.17392668]
["bitfinex","BTCUSD",1760109064492,0.56541675,120780.0,120750.0,0.25703335]
["bitfinex","BTCUSD",1760109064742,0.0228555,120780.0,120750.0,0.08312206]
["bitfinex","BTCUSD",1760109064990,0.18081758,120780.0,120750.0,0.08312206]
["bitfinex","BTCUSD",1760109065212,0.61375675,120780.0,120760.0,0.26076]
["bitfinex","BTCUSD",1760109065442,0.54256125,120770.0,120760.0,0.34388206]
["bitfinex","BTCUSD",1760109065684,0.60612815,120780.0,120760.0,0.08312206]
["bitfinex","BTCUSD",1760109065907,0.54256125,120770.0,120760.0,0.08312206]
["bitfinex","BTCUSD",1760109066138,0.54256125,120770.0,120750.0,0.25724]
["bitfinex","BTCUSD",1760109066365,0.54256125,120770.0,120750.0,0.08312206]
["bitfinex","BTCUSD",1760109066592,0.4036669,120780.0,120750.0,0.08312206]
["bitfinex","BTCUSD",1760109066817,0.3553269,120780.0,120760.0,0.08312206]
["bitfinex","BTCUSD",1760109067039,0.89788815,120780.0,120760.0,0.08312206]
["bitfinex","BTCUSD",1760109067263,0.54256125,120770.0,120740.0,0.17392735]
["bitfinex","BTCUSD",1760109067480,0.4036669,120780.0,120750.0,0.34380206]
["bitfinex","BTCUSD",1760109067481,0.89788815,120780.0,120750.0,0.34380206]
["bitfinex","BTCUSD",1760109067724,0.54256125,120770.0,120750.0,0.08312206]
["bitfinex","BTCUSD",1760109067944,0.0153269,120780.0,120760.0,0.16561601]
["bitfinex","BTCUSD",1760109068170,0.0153269,120780.0,120760.0,0.09968383]
["bitfinex","BTCUSD",1760109068391,0.0153269,120780.0,120760.0,0.52594102]
["bitfinex","BTCUSD",1760109068636,0.0153269,120780.0,120760.0,0.08312206]
["bitfinex","BTCUSD",1760109068877,0.0153269,120780.0,120770.0,0.2487261]
["bitfinex","BTCUSD",1760109069096,0.0153269,120780.0,120770.0,0.08312206]
["bitfinex","BTCUSD",1760109069329,0.50560514,120770.0,120730.0,0.23185294]
["bitfinex","BTCUSD",1760109069523,0.54256125,120740.0,120710.0,0.58523881]
["bitfinex","BTCUSD",1760109069781,0.38834,120750.0,120720.0,0.08312206]
["bitfinex","BTCUSD",1760109070021,0.54256125,120740.0,120720.0,0.08312206]
["bitfinex","BTCUSD",1760109070239,0.54256125,120730.0,120720.0,0.24879469]
["bitfinex","BTCUSD",1760109070465,0.04834,120740.0,120730.0,0.1656589]
["bitfinex","BTCUSD",1760109070680,1.14316125,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1760109070902,0.54256125,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1760109071355,0.38834,120760.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1760109071589,0.04834,120770.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1760109071831,0.01517561,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1760109072069,0.0153269,120780.0,120770.0,0.18216444]
["bitfinex","BTCUSD",1760109072512,0.55788815,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1760109073174,0.0153269,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1760109073943,0.0153269,120780.0,120770.0,0.44272444]
["bitfinex","BTCUSD",1760109074184,0.0153269,120780.0,120770.0,0.5092461]
["bitfinex","BTCUSD",1760109074400,0.0153269,120780.0,120770.0,0.2487261]
["bitfinex","BTCUSD",1760109074641,0.0153269,120780.0,120770.0,0.5092461]
["bitfinex","BTCUSD",1760109074857,0.0163269,120780.0,120770.0,0.5092461]
["bitfinex","BTCUSD",1760109075092,0.0163269,120780.0,120770.0,1.13128735]
["bitfinex","BTCUSD",1760109075371,0.01947651,120780.0,120770.0,1.47804735]
["bitfinex","BTCUSD",1760109075568,1e-08,120780.0,120770.0,1.54019233]
["bitfinex","BTCUSD",1760109075858,1e-08,120780.0,120770.0,0.99763108]
["bitfinex","BTCUSD",1760109076063,1e-08,120780.0,120770.0,1.54015233]
["bitfinex","BTCUSD",1760109076279,1e-08,120780.0,120770.0,1.27967233]
["bitfinex","BTCUSD",1760109076727,0.00010001,120780.0,120770.0,0.08312206]
["bitfinex","BTCUSD",1760109076949,0.54266126,120780.0,120770.0,0.42608404]
["bitfinex","BTCUSD",1760109077184,0.00010001,120780.0,120770.0,0.2487261]
["bitfinex","BTCUSD",1760109077451,0.00010001,120780.0,120770.0,0.5091661]
["bitfinex","BTCUSD",1760109077651,0.67329344,120780.0,120760.0,0.16560735]
["bitfinex","BTCUSD",1760109077874,0.0001,120780.0,120760.0,0.24873942]
["bitfinex","BTCUSD",1760109078105,0.0001,120780.0,120770.0,0.09968246]
["bitfinex","BTCUSD",1760109078779,0.0001,120780.0,120770.0,0.31492113]
["bitfinex","BTCUSD",1760109079011,0.0001,120780.0,120770.0,0.2487261]
["bitfinex","BTCUSD",1760109079266,0.0001,120780.0,120770.0,0.5091261]
["bitfinex","BTCUSD",1760109079489,0.0001,120780.0,120770.0,0.2487261]
["bitfinex","BTCUSD",1760109080594,1e-08,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1760109080860,0.00050411,120790.0,120780.0,0.50911238]
["bitfinex","BTCUSD",1760109081085,0.00050411,120790.0,120780.0,0.24871238]
["bitfinex","BTCUSD",1760109081528,0.00050411,120790.0,120780.0,0.50907238]
["bitfinex","BTCUSD",1760109081756,0.00050411,120790.0,120780.0,0.24871238]
["bitfinex","BTCUSD",1760109082241,0.00050411,120790.0,120780.0,0.50907238]
["bitfinex","BTCUSD",1760109082481,0.67369754,120790.0,120760.0,0.17389662]
["bitfinex","BTCUSD",1760109082712,0.67319343,120780.0,120770.0,0.24872522]
["bitfinex","BTCUSD",1760109082931,0.67319343,120780.0,120770.0,0.16559999]
["bitfinex","BTCUSD",1760109083183,0.67319343,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1760109083443,0.72153343,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1760109083671,1.01369754,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1760109083887,0.00050411,120790.0,120780.0,0.52559141]
["bitfinex","BTCUSD",1760109084138,0.00050411,120790.0,120780.0,0.50903238]
["bitfinex","BTCUSD",1760109084576,0.00050411,120790.0,120780.0,0.92190581]
["bitfinex","BTCUSD",1760109084765,7e-05,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1760109085017,7e-05,120800.0,120790.0,0.24869868]
["bitfinex","BTCUSD",1760109085274,7e-05,120800.0,120790.0,0.50901868]
["bitfinex","BTCUSD",1760109085691,7e-05,120800.0,120790.0,0.24869868]
["bitfinex","BTCUSD",1760109086125,7e-05,120800.0,120790.0,0.50897868]
["bitfinex","BTCUSD",1760109086941,7e-05,120800.0,120790.0,0.08312206]
["bitfinex","BTCUSD",1760109087243,0.67326343,120800.0,120760.0,0.17389815]
["bitfinex","BTCUSD",1760109087439,0.67319343,120780.0,120770.0,0.16560313]
["bitfinex","BTCUSD",1760109087654,0.67319343,120780.0,120760.0,0.51779921]
["bitfinex","BTCUSD",1760109087883,0.67319343,120780.0,120760.0,0.08362616]
["bitfinex","BTCUSD",1760109088125,0.67319343,120770.0,120760.0,0.34386616]
["bitfinex","BTCUSD",1760109088360,0.9231141,120770.0,120760.0,0.0005041]
["bitfinex","BTCUSD",1760109088646,1.3583541,120770.0,120760.0,0.00188964]
["bitfinex","BTCUSD",1760109088893,1.6185941,120770.0,120760.0,0.00188964]
["bitfinex","BTCUSD",1760109089139,1.6185941,120770.0,120710.0,0.24008974]
["bitfinex","BTCUSD",1760109089140,0.51391109,120760.0,120710.0,0.24008974]
["bitfinex","BTCUSD",1760109089373,0.67319343,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1760109089611,0.34,120740.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1760109089835,0.67319343,120740.0,120730.0,0.24877559]
["bitfinex","BTCUSD",1760109090095,0.67319343,120740.0,120730.0,0.0015564]
["bitfinex","BTCUSD",1760109090579,0.31747869,120760.0,120730.0,0.08467846]
["bitfinex","BTCUSD",1760109090580,0.67319343,120760.0,120730.0,0.08467846]
["bitfinex","BTCUSD",1760109090819,0.11067951,120760.0,120730.0,0.25859549]
["bitfinex","BTCUSD",1760109091029,0.67319343,120740.0,120730.0,0.08312206]
["bitfinex","BTCUSD",1760109091275,0.67319343,120740.0,120720.0,0.16567211]
["bitfinex","BTCUSD",1760109091490,0.67319343,120740.0,120730.0,0.1656589]
["bitfinex","BTCUSD",1760109092230,0.38834,120750.0,120720.0,0.5183178]
["bitfinex","BTCUSD",1760109092463,0.38834,120750.0,120730.0,0.1656589]
["bitfinex","BTCUSD",1760109092464,0.67319343,120740.0,120730.0,0.1656589]
["bitfinex","BTCUSD",1760109092684,0.38834,120770.0,120740.0,0.17392743]
["bitfinex","BTCUSD",1760109092916,0.67319343,120760.0,120740.0,0.25704949]
["bitfinex","BTCUSD",1760109093138,0.67319343,120750.0,120730.0,0.17394184]
["bitfinex","BTCUSD",1760109093354,0.67319343,120740.0,120710.0,0.24027051]
["bitfinex","BTCUSD",1760109093571,0.67319343,120740.0,120730.0,0.1656589]
["bitfinex","BTCUSD",1760109094075,0.47121675,120750.0,120720.0,0.08312206]
["bitfinex","BTCUSD",1760109094294,0.47121675,120750.0,120710.0,0.00015129]
["bitfinex","BTCUSD",1760109094295,1.05853343,120730.0,120710.0,0.00015129]
["bitfinex","BTCUSD",1760109094576,0.71853343,120720.0,120710.0,0.00015129]
["bitfinex","BTCUSD",1760109094805,1.3342268,120720.0,120710.0,0.00015129]
["bitfinex","BTCUSD",1760109095092,1.1677868,120720.0,120710.0,0.00015129]
["bitfinex","BTCUSD",1760109095111,1.4280268,120720.0,120710.0,0.00015129]
["bitfinex","BTCUSD",1760109095326,0.49459337,120720.0,120710.0,0.00015129]
["bitfinex","BTCUSD",1760109095576,1.1677868,120720.0,120710.0,0.00015129]
["bitfinex","BTCUSD",1760109096020,0.01545337,120720.0,120710.0,0.18240627]
["bitfinex","BTCUSD",1760109096235,1.3342268,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1760109096458,0.01545337,120730.0,120710.0,0.16843207]
["bitfinex","BTCUSD",1760109096677,0.67319343,120720.0,120710.0,0.08327335]
["bitfinex","BTCUSD",1760109096919,0.67319343,120720.0,120710.0,0.2489597]
["bitfinex","BTCUSD",1760109097392,0.71853343,120730.0,120710.0,0.24895938]
["bitfinex","BTCUSD",1760109097619,0.99419937,120730.0,120710.0,0.24895938]
["bitfinex","BTCUSD",1760109097860,0.68861937,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1760109098082,0.94885937,120730.0,120710.0,0.24895938]
["bitfinex","BTCUSD",1760109098312,0.93343343,120730.0,120710.0,0.24895819]
["bitfinex","BTCUSD",1760109098537,0.38534,120740.0,120710.0,0.2572425]
["bitfinex","BTCUSD",1760109098771,0.15455953,120740.0,120710.0,0.2572425]
["bitfinex","BTCUSD",1760109098992,0.67319343,120730.0,120710.0,0.2572425]
["bitfinex","BTCUSD",1760109099222,0.34,120730.0,120710.0,0.25724214]
["bitfinex","BTCUSD",1760109099477,0.35541371,120730.0,120720.0,0.18223989]
["bitfinex","BTCUSD",1760109099696,1.28884714,120730.0,120720.0,0.01656726]
["bitfinex","BTCUSD",1760109099916,1.02860714,120730.0,120710.0,0.08327335]
["bitfinex","BTCUSD",1760109100167,0.71853343,120720.0,120710.0,0.00015129]
["bitfinex","BTCUSD",1760109100378,0.73394714,120720.0,120710.0,0.00015129]
["bitfinex","BTCUSD",1760109100599,0.34,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1760109100814,1.07394191,120730.0,120710.0,0.16583764]
["bitfinex","BTCUSD",1760109101027,0.61564848,120730.0,120710.0,0.2489597]
["bitfinex","BTCUSD",1760109101246,1.28884191,120730.0,120710.0,0.2489597]
["bitfinex","BTCUSD",1760109101494,0.04672544,120780.0,120740.0,0.17392743]
["bitfinex","BTCUSD",1760109101708,0.71853343,120770.0,120740.0,0.25704949]
["bitfinex","BTCUSD",1760109101932,0.71853343,120760.0,120730.0,0.17394062]
["bitfinex","BTCUSD",1760109102142,0.74154554,120760.0,120740.0,0.16564427]
["bitfinex","BTCUSD",1760109102565,0.99413647,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1760109102840,0.73393647,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1760109103087,0.73393316,120760.0,120730.0,0.25706268]
["bitfinex","BTCUSD",1760109103324,0.73393316,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1760109103542,0.73393316,120760.0,120740.0,0.16564212]
["bitfinex","BTCUSD",1760109103767,0.97873343,120750.0,120740.0,0.00015129]
["bitfinex","BTCUSD",1760109103990,1.33336462,120750.0,120740.0,0.00015129]
["bitfinex","BTCUSD",1760109104212,1.07393316,120750.0,120740.0,0.00015129]
["bitfinex","BTCUSD",1760109104435,1.16773316,120750.0,120740.0,0.00015129]
["bitfinex","BTCUSD",1760109104661,0.93262489,120750.0,120740.0,0.00015129]
["bitfinex","BTCUSD",1760109104885,0.00828294,120730.0,120700.0,0.06619503]
["bitfinex","BTCUSD",1760109105125,0.71853343,120710.0,120700.0,0.06634635]
["bitfinex","BTCUSD",1760109105380,0.2602,120710.0,120700.0,0.06634635]
["bitfinex","BTCUSD",1760109105597,0.67319343,120710.0,120700.0,0.23204643]
["bitfinex","BTCUSD",1760109105821,0.93339343,120710.0,120700.0,0.23204643]
["bitfinex","BTCUSD",1760109106051,0.67319343,120710.0,120700.0,0.00015132]
["bitfinex","BTCUSD",1760109106293,1.12846118,120710.0,120700.0,0.00115132]
["bitfinex","BTCUSD",1760109106523,1.68866118,120710.0,120700.0,0.00115132]
["bitfinex","BTCUSD",1760109106763,1.35556775,120710.0,120700.0,0.00115132]
["bitfinex","BTCUSD",1760109107002,1.28824841,120710.0,120700.0,0.00115132]
["bitfinex","BTCUSD",1760109107421,1.53555549,120710.0,120700.0,0.00115132]
["bitfinex","BTCUSD",1760109107641,1.53555549,120710.0,120700.0,0.00015132]
["bitfinex","BTCUSD",1760109107642,1.01329343,120710.0,120700.0,0.00015132]
["bitfinex","BTCUSD",1760109107897,1.27349343,120710.0,120700.0,0.0032649]
["bitfinex","BTCUSD",1760109108109,1.01329343,120710.0,120700.0,0.0032649]
["bitfinex","BTCUSD",1760109108336,0.0001,120710.0,120700.0,0.16896498]
["bitfinex","BTCUSD",1760109108763,0.0001,120710.0,120700.0,0.25208704]
["bitfinex","BTCUSD",1760109108990,0.93339343,120720.0,120700.0,0.08638696]
["bitfinex","BTCUSD",1760109108991,0.73920918,120720.0,120700.0,0.08638696]
["bitfinex","BTCUSD",1760109109214,0.67319343,120710.0,120700.0,0.24897346]
["bitfinex","BTCUSD",1760109109632,0.93339343,120710.0,120700.0,0.00015132]
["bitfinex","BTCUSD",1760109109859,0.67319343,120710.0,120700.0,0.1658514]
["bitfinex","BTCUSD",1760109110065,0.93339343,120710.0,120700.0,0.1658514]
["bitfinex","BTCUSD",1760109110292,0.04534,120730.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1760109110525,0.93339343,120730.0,120710.0,0.17397066]
["bitfinex","BTCUSD",1760109110742,0.2602,120730.0,120710.0,0.17397066]
["bitfinex","BTCUSD",1760109110981,0.67319343,120720.0,120710.0,0.17397066]
["bitfinex","BTCUSD",1760109111423,0.67319343,120720.0,120700.0,0.25725846]
["bitfinex","BTCUSD",1760109111661,0.67319343,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1760109111893,0.04629,120760.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1760109112121,0.68090093,120760.0,120740.0,0.16463213]
["bitfinex","BTCUSD",1760109112336,0.94106093,120760.0,120750.0,0.18933146]
["bitfinex","BTCUSD",1760109112562,0.67329343,120760.0,120750.0,0.0237]
["bitfinex","BTCUSD",1760109112792,0.93345343,120760.0,120740.0,0.16564513]
["bitfinex","BTCUSD",1760109113002,0.93345343,120760.0,120740.0,0.16464513]
["bitfinex","BTCUSD",1760109113003,0.67329343,120760.0,120740.0,0.16464513]
["bitfinex","BTCUSD",1760109113224,0.0001,120760.0,120750.0,0.18933146]
["bitfinex","BTCUSD",1760109113458,0.0001,120760.0,120740.0,0.08312206]
["bitfinex","BTCUSD",1760109113459,0.67329343,120760.0,120740.0,0.08312206]
["bitfinex","BTCUSD",1760109113670,0.71938343,120750.0,120730.0,0.16565762]
["bitfinex","BTCUSD",1760109113878,0.67319343,120740.0,120730.0,0.16565762]
["bitfinex","BTCUSD",1760109114150,0.93335343,120750.0,120740.0,0.16563708]
["bitfinex","BTCUSD",1760109114326,0.93335343,120750.0,120730.0,0.17394056]
["bitfinex","BTCUSD",1760109114547,0.97954343,120750.0,120730.0,0.17394056]
["bitfinex","BTCUSD",1760109115449,0.71938343,120750.0,120730.0,0.17394056]
["bitfinex","BTCUSD",1760109115670,0.71938343,120750.0,120720.0,0.0237]
["bitfinex","BTCUSD",1760109115889,0.71938343,120740.0,120720.0,0.08312206]
["bitfinex","BTCUSD",1760109116111,0.93331343,120740.0,120730.0,0.1656589]
["bitfinex","BTCUSD",1760109116331,0.26012,120740.0,120730.0,0.1656589]
["bitfinex","BTCUSD",1760109116751,0.27558392,120740.0,120730.0,0.1656589]
["bitfinex","BTCUSD",1760109116969,0.27558392,120740.0,120720.0,0.27249382]
["bitfinex","BTCUSD",1760109117175,0.73484735,120740.0,120720.0,0.08312206]
["bitfinex","BTCUSD",1760109117382,0.67319343,120730.0,120720.0,0.16567209]
["bitfinex","BTCUSD",1760109117635,0.71938343,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1760109117867,0.93331343,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1760109118076,0.26012,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1760109118297,0.30631,120740.0,120720.0,0.26837989]
["bitfinex","BTCUSD",1760109118513,0.01549401,120740.0,120720.0,0.33493469]
["bitfinex","BTCUSD",1760109118735,0.99499744,120740.0,120720.0,0.0237]
["bitfinex","BTCUSD",1760109118970,0.99499744,120740.0,120710.0,0.17394375]
["bitfinex","BTCUSD",1760109119245,0.71938343,120730.0,120710.0,0.16583746]
["bitfinex","BTCUSD",1760109119475,0.97950343,120730.0,120710.0,0.16583746]
["bitfinex","BTCUSD",1760109119693,0.30631,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1760109119891,0.30627,120730.0,120710.0,0.16583746]
["bitfinex","BTCUSD",1760109120109,0.73487885,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1760109120325,0.97946343,120730.0,120710.0,0.16583746]
["bitfinex","BTCUSD",1760109120563,0.04619,120740.0,120720.0,0.18937263]
["bitfinex","BTCUSD",1760109120781,0.74252424,120740.0,120720.0,0.18937263]
["bitfinex","BTCUSD",1760109120994,0.74252424,120740.0,120730.0,0.1656589]
["bitfinex","BTCUSD",1760109120995,0.01549479,120740.0,120730.0,0.1656589]
["bitfinex","BTCUSD",1760109121210,0.94876822,120740.0,120730.0,0.1656589]
["bitfinex","BTCUSD",1760109121420,0.80777685,120740.0,120720.0,0.0237]
["bitfinex","BTCUSD",1760109121632,0.88504416,120730.0,120710.0,0.00015132]
["bitfinex","BTCUSD",1760109121840,0.67319343,120720.0,120710.0,0.00015132]
["bitfinex","BTCUSD",1760109122073,1.47998291,120720.0,120710.0,0.00015132]
["bitfinex","BTCUSD",1760109122281,2.15317634,120720.0,120710.0,0.00015132]
["bitfinex","BTCUSD",1760109122493,0.16574127,120670.0,120650.0,0.02490162]
["bitfinex","BTCUSD",1760109122716,0.88513844,120660.0,120650.0,0.00015143]
["bitfinex","BTCUSD",1760109122929,0.13725,120660.0,120650.0,0.00015143]
["bitfinex","BTCUSD",1760109123377,0.30300501,120660.0,120650.0,0.00015143]
["bitfinex","BTCUSD",1760109123588,0.97619844,120660.0,120650.0,0.00015143]
["bitfinex","BTCUSD",1760109123793,0.81044343,120660.0,120650.0,0.00015143]
["bitfinex","BTCUSD",1760109124005,1.23627844,120660.0,120650.0,0.00115143]
["bitfinex","BTCUSD",1760109124650,1.25939862,120660.0,120650.0,0.00115143]
["bitfinex","BTCUSD",1760109124856,1.34787702,120660.0,120650.0,0.00215143]
["bitfinex","BTCUSD",1760109125064,1.26788022,120660.0,120650.0,0.00215143]
["bitfinex","BTCUSD",1760109125295,1.34780022,120660.0,120650.0,0.00215143]
["bitfinex","BTCUSD",1760109125505,1.69100228,120660.0,120650.0,0.00215143]
["bitfinex","BTCUSD",1760109125789,1.34780022,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109126010,1.34258361,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109126233,1.08250361,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109126666,1.39208204,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109126881,1.49275258,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109127334,1.75283258,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109127757,1.49275258,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109127984,1.83911258,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109128200,1.90293692,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109128657,1.53902844,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109128874,1.64281437,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109129306,1.62530844,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109129555,1.49382955,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109129761,1.58010955,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109129970,1.84018955,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109130421,1.24495248,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109130641,1.32039749,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109130891,1.49382955,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109131121,1.32807454,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109131332,1.49382955,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109131757,1.79382955,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109132190,2.05390955,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109132400,1.96815134,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109132617,2.13390635,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109133255,1.87382635,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109133542,2.13390635,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109133783,1.87382635,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109134018,2.46435725,120660.0,120650.0,0.00786204]
["bitfinex","BTCUSD",1760109134243,2.46435725,120660.0,120630.0,0.0004]
["bitfinex","BTCUSD",1760109134244,0.80578249,120640.0,120630.0,0.0004]
["bitfinex","BTCUSD",1760109134462,0.50583747,120600.0,120590.0,0.06659503]
["bitfinex","BTCUSD",1760109134678,1.39829572,120600.0,120590.0,0.06659503]
["bitfinex","BTCUSD",1760109134903,1.65833572,120600.0,120590.0,0.06659503]
["bitfinex","BTCUSD",1760109135129,1.39829572,120600.0,120590.0,0.0004]
["bitfinex","BTCUSD",1760109135352,1.49249825,120600.0,120590.0,0.0004]
["bitfinex","BTCUSD",1760109135608,1.49249825,120600.0,120590.0,0.00090501]
["bitfinex","BTCUSD",1760109136040,1.49253825,120600.0,120590.0,0.00090501]
["bitfinex","BTCUSD",1760109136270,1.65837572,120600.0,120590.0,0.00190501]
["bitfinex","BTCUSD",1760109136479,1.23245825,120600.0,120590.0,0.00190501]
["bitfinex","BTCUSD",1760109136904,1.49249825,120600.0,120590.0,0.00290501]
["bitfinex","BTCUSD",1760109137108,1.65833572,120600.0,120590.0,0.00290501]
["bitfinex","BTCUSD",1760109137352,1.73837252,120600.0,120590.0,0.00290501]
["bitfinex","BTCUSD",1760109137583,2.15054331,120600.0,120590.0,0.00290501]
["bitfinex","BTCUSD",1760109138244,0.81934482,120600.0,120590.0,0.00290501]
["bitfinex","BTCUSD",1760109138455,1.64462904,120600.0,120590.0,0.00290501]
["bitfinex","BTCUSD",1760109138882,2.07054651,120600.0,120590.0,0.00290501]
["bitfinex","BTCUSD",1760109139100,2.07064651,120600.0,120590.0,0.00290501]
["bitfinex","BTCUSD",1760109139530,2.15376857,120600.0,120590.0,0.00290501]
["bitfinex","BTCUSD",1760109139750,2.23372537,120600.0,120590.0,0.00290501]
["bitfinex","BTCUSD",1760109139960,1.06840435,120600.0,120590.0,0.00290501]
["bitfinex","BTCUSD",1760109140192,2.28000857,120600.0,120590.0,0.00602285]
["bitfinex","BTCUSD",1760109140456,2.28000857,120600.0,120590.0,2.85e-06]
["bitfinex","BTCUSD",1760109140699,2.28000857,120600.0,120580.0,0.0004]
["bitfinex","BTCUSD",1760109140700,0.83085122,120590.0,120580.0,0.0004]
["bitfinex","BTCUSD",1760109140925,0.83085122,120590.0,120540.0,0.06619503]
["bitfinex","BTCUSD",1760109140926,0.5058925,120560.0,120540.0,0.06619503]
["bitfinex","BTCUSD",1760109141209,1.71519048,120550.0,120540.0,0.06634658]
["bitfinex","BTCUSD",1760109141658,1.54928422,120550.0,120540.0,0.06634658]
["bitfinex","BTCUSD",1760109141853,1.45515048,120550.0,120540.0,0.06634658]
["bitfinex","BTCUSD",1760109142059,0.65625211,120550.0,120540.0,0.16607157]
["bitfinex","BTCUSD",1760109142289,0.34971,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760109142290,0.59239211,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760109142520,0.80272211,120570.0,120560.0,0.1895925]
["bitfinex","BTCUSD",1760109142742,0.04971,120580.0,120560.0,0.1895925]
["bitfinex","BTCUSD",1760109142975,0.22394061,120600.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1760109142976,0.13613,120600.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1760109143196,0.54268211,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1760109143417,0.01530701,120590.0,120580.0,0.27788147]
["bitfinex","BTCUSD",1760109143637,0.0001,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760109143858,0.0001,120600.0,120590.0,0.31509753]
["bitfinex","BTCUSD",1760109144083,0.0001,120600.0,120590.0,0.36810329]
["bitfinex","BTCUSD",1760109144309,0.54378211,120600.0,120590.0,0.08312206]
["bitfinex","BTCUSD",1760109144524,0.0011,120600.0,120590.0,0.31428329]
["bitfinex","BTCUSD",1760109144745,0.0001,120600.0,120590.0,0.31428329]
["bitfinex","BTCUSD",1760109145195,0.0001,120600.0,120590.0,0.14843206]
["bitfinex","BTCUSD",1760109145631,0.0001,120600.0,120590.0,0.08312206]
["bitfinex","BTCUSD",1760109145840,0.0001,120600.0,120590.0,0.24897329]
["bitfinex","BTCUSD",1760109146047,0.0001,120600.0,120590.0,0.08312206]
["bitfinex","BTCUSD",1760109146319,0.0001,120600.0,120590.0,0.31428329]
["bitfinex","BTCUSD",1760109147410,0.0001,120600.0,120590.0,0.36810329]
["bitfinex","BTCUSD",1760109147842,0.0001,120600.0,120590.0,0.31428329]
["bitfinex","BTCUSD",1760109148274,0.0001,120600.0,120590.0,0.36810329]
["bitfinex","BTCUSD",1760109149149,0.0001,120600.0,120590.0,0.31428329]
["bitfinex","BTCUSD",1760109149379,0.0001,120600.0,120590.0,0.36810329]
["bitfinex","BTCUSD",1760109149604,0.0001,120600.0,120590.0,0.08312206]
["bitfinex","BTCUSD",1760109149605,0.54278211,120600.0,120590.0,0.08312206]
["bitfinex","BTCUSD",1760109149809,0.55814062,120600.0,120590.0,0.08312206]
["bitfinex","BTCUSD",1760109150029,0.83754809,120600.0,120580.0,0.03063982]
["bitfinex","BTCUSD",1760109150252,0.85231211,120590.0,120580.0,0.00051982]
["bitfinex","BTCUSD",1760109150454,0.86767062,120590.0,120580.0,0.00051982]
["bitfinex","BTCUSD",1760109150672,0.55804062,120590.0,120580.0,0.1663848]
["bitfinex","BTCUSD",1760109150885,0.01535851,120590.0,120580.0,0.1965048]
["bitfinex","BTCUSD",1760109151101,0.80260211,120590.0,120580.0,0.00051982]
["bitfinex","BTCUSD",1760109151322,0.81796062,120590.0,120580.0,0.00051982]
["bitfinex","BTCUSD",1760109151537,0.55804062,120590.0,120580.0,0.1663848]
["bitfinex","BTCUSD",1760109151752,0.81796062,120590.0,120580.0,0.1965048]
["bitfinex","BTCUSD",1760109152191,0.27527851,120590.0,120580.0,0.1965048]
["bitfinex","BTCUSD",1760109152408,0.01535851,120590.0,120580.0,0.39875686]
["bitfinex","BTCUSD",1760109152669,0.01535851,120590.0,120580.0,1.20131897]
["bitfinex","BTCUSD",1760109152891,0.01553982,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760109153099,0.01553982,120600.0,120590.0,0.30279329]
["bitfinex","BTCUSD",1760109153311,0.01553982,120600.0,120590.0,0.36909329]
["bitfinex","BTCUSD",1760109153730,0.01553982,120600.0,120590.0,0.31527329]
["bitfinex","BTCUSD",1760109153952,0.01553982,120600.0,120590.0,0.36909329]
["bitfinex","BTCUSD",1760109154379,0.01553982,120600.0,120590.0,0.31527329]
["bitfinex","BTCUSD",1760109154653,0.55822193,120600.0,120590.0,0.08312206]
["bitfinex","BTCUSD",1760109154924,0.60755193,120600.0,120580.0,0.19649678]
["bitfinex","BTCUSD",1760109155171,0.27537982,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760109155401,0.01553982,120600.0,120590.0,0.38567841]
["bitfinex","BTCUSD",1760109155660,0.01553982,120600.0,120590.0,1.5116154]
["bitfinex","BTCUSD",1760109155874,0.0001,120600.0,120590.0,1.5116154]
["bitfinex","BTCUSD",1760109156082,0.0001,120600.0,120590.0,0.70909329]
["bitfinex","BTCUSD",1760109156598,0.0001,120600.0,120590.0,0.65527329]
["bitfinex","BTCUSD",1760109156813,0.0001,120600.0,120590.0,0.96889329]
["bitfinex","BTCUSD",1760109157056,0.0001,120600.0,120590.0,0.70909329]
["bitfinex","BTCUSD",1760109157279,0.0001,120600.0,120590.0,1.2517754]
["bitfinex","BTCUSD",1760109157935,0.0001,120600.0,120590.0,1.5115754]
["bitfinex","BTCUSD",1760109158595,0.0001,120600.0,120590.0,1.5115354]
["bitfinex","BTCUSD",1760109158776,0.0001,120600.0,120590.0,1.2517754]
["bitfinex","BTCUSD",1760109159197,0.0001,120600.0,120590.0,1.5115354]
["bitfinex","BTCUSD",1760109159626,0.0001,120600.0,120590.0,0.96885329]
["bitfinex","BTCUSD",1760109159835,0.0001,120600.0,120590.0,1.2517754]
["bitfinex","BTCUSD",1760109160046,0.0001,120600.0,120590.0,1.5114954]
["bitfinex","BTCUSD",1760109160671,0.0001,120600.0,120590.0,0.96881329]
["bitfinex","BTCUSD",1760109160883,0.0001,120600.0,120590.0,1.2517754]
["bitfinex","BTCUSD",1760109161088,0.0001,120600.0,120590.0,0.36909329]
["bitfinex","BTCUSD",1760109161552,0.0001,120600.0,120590.0,0.31527329]
["bitfinex","BTCUSD",1760109161942,0.0001,120600.0,120590.0,0.14942206]
["bitfinex","BTCUSD",1760109162158,0.0001,120600.0,120590.0,0.31527329]
["bitfinex","BTCUSD",1760109162581,0.0001,120600.0,120590.0,0.36909329]
["bitfinex","BTCUSD",1760109162793,0.0001,120600.0,120590.0,0.62877329]
["bitfinex","BTCUSD",1760109163000,0.0001,120600.0,120590.0,0.36909329]
["bitfinex","BTCUSD",1760109163201,0.0001,120600.0,120590.0,0.57491329]
["bitfinex","BTCUSD",1760109163622,0.0001,120600.0,120590.0,0.31527329]
["bitfinex","BTCUSD",1760109165119,0.0001,120600.0,120590.0,0.57491329]
["bitfinex","BTCUSD",1760109166386,0.0001,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760109166614,0.0001,120600.0,120590.0,0.50833635]
["bitfinex","BTCUSD",1760109166804,0.0001,120600.0,120590.0,0.49175123]
["bitfinex","BTCUSD",1760109167018,0.0001,120600.0,120590.0,0.42545123]
["bitfinex","BTCUSD",1760109167434,0.0001,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760109167655,0.0001,120600.0,120580.0,0.19650414]
["bitfinex","BTCUSD",1760109167884,0.59211211,120600.0,120580.0,0.53918536]
["bitfinex","BTCUSD",1760109168084,0.60758026,120600.0,120580.0,0.53918536]
["bitfinex","BTCUSD",1760109168334,0.65401211,120590.0,120580.0,0.00051982]
["bitfinex","BTCUSD",1760109168548,0.66948821,120590.0,120580.0,0.1663848]
["bitfinex","BTCUSD",1760109169880,0.66948821,120590.0,120580.0,0.00051982]
["bitfinex","BTCUSD",1760109170097,0.66948821,120590.0,120580.0,0.1663848]
["bitfinex","BTCUSD",1760109170345,0.0001,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760109170558,0.54278211,120600.0,120590.0,0.24897329]
["bitfinex","BTCUSD",1760109170767,0.55826325,120600.0,120590.0,0.24897329]
["bitfinex","BTCUSD",1760109170973,0.01558114,120600.0,120590.0,0.31142329]
["bitfinex","BTCUSD",1760109171626,0.01558114,120600.0,120590.0,0.57090329]
["bitfinex","BTCUSD",1760109171915,0.0001,120600.0,120590.0,0.36524329]
["bitfinex","BTCUSD",1760109172158,0.01559306,120600.0,120590.0,0.62472329]
["bitfinex","BTCUSD",1760109172600,0.00138813,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1760109172843,0.00138813,120610.0,120600.0,0.34306327]
["bitfinex","BTCUSD",1760109173091,0.00138813,120610.0,120600.0,0.38892953]
["bitfinex","BTCUSD",1760109174324,0.54407024,120610.0,120600.0,0.42871206]
["bitfinex","BTCUSD",1760109174567,0.5517099,120610.0,120600.0,0.16927206]
["bitfinex","BTCUSD",1760109174817,0.6630399,120610.0,120590.0,0.1658512]
["bitfinex","BTCUSD",1760109175057,0.5993499,120610.0,120600.0,0.18953747]
["bitfinex","BTCUSD",1760109175304,0.5517099,120610.0,120600.0,0.18953747]
["bitfinex","BTCUSD",1760109177253,0.5517099,120610.0,120600.0,0.0237]
["bitfinex","BTCUSD",1760109177496,0.5993499,120610.0,120600.0,0.0237]
["bitfinex","BTCUSD",1760109177730,0.5993499,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1760109177980,0.5517099,120610.0,120600.0,0.18953747]
["bitfinex","BTCUSD",1760109178248,0.00138813,120610.0,120600.0,0.25198747]
["bitfinex","BTCUSD",1760109178518,0.00138813,120610.0,120600.0,0.64824953]
["bitfinex","BTCUSD",1760109178962,0.00138813,120610.0,120600.0,0.38892953]
["bitfinex","BTCUSD",1760109179182,0.00138813,120610.0,120600.0,0.64824953]
["bitfinex","BTCUSD",1760109179434,0.00138813,120610.0,120600.0,0.33510953]
["bitfinex","BTCUSD",1760109179662,0.00138813,120610.0,120600.0,0.38892953]
["bitfinex","BTCUSD",1760109179880,0.00138813,120610.0,120600.0,0.64820953]
["bitfinex","BTCUSD",1760109180099,0.00138813,120610.0,120600.0,0.33510953]
["bitfinex","BTCUSD",1760109180326,0.00138813,120610.0,120600.0,0.16927206]
["bitfinex","BTCUSD",1760109180559,0.00138813,120610.0,120600.0,0.53193953]
["bitfinex","BTCUSD",1760109180560,0.54407024,120610.0,120600.0,0.53193953]
["bitfinex","BTCUSD",1760109180779,0.59171024,120610.0,120600.0,0.0237]
["bitfinex","BTCUSD",1760109180994,0.75010024,120610.0,120590.0,0.16584796]
["bitfinex","BTCUSD",1760109181217,0.54268211,120600.0,120590.0,0.24897329]
["bitfinex","BTCUSD",1760109181444,0.04902813,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1760109181674,0.54407024,120610.0,120600.0,0.18953747]
["bitfinex","BTCUSD",1760109182545,0.65540024,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1760109182754,0.00138813,120610.0,120600.0,0.0237]
["bitfinex","BTCUSD",1760109182970,0.59171024,120610.0,120600.0,0.18953747]
["bitfinex","BTCUSD",1760109183190,0.58933024,120610.0,120600.0,0.18953747]
["bitfinex","BTCUSD",1760109183881,0.65530024,120610.0,120590.0,0.24897329]
["bitfinex","BTCUSD",1760109184101,0.7537838,120600.0,120580.0,0.19650444]
["bitfinex","BTCUSD",1760109184324,0.58794211,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760109184551,0.58794211,120600.0,120590.0,0.22667123]
["bitfinex","BTCUSD",1760109184552,0.54268211,120600.0,120590.0,0.22667123]
["bitfinex","BTCUSD",1760109184769,0.58794211,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760109184982,0.65391211,120600.0,120580.0,0.27962686]
["bitfinex","BTCUSD",1760109185192,0.54268211,120600.0,120590.0,0.22667123]
["bitfinex","BTCUSD",1760109185387,0.84849024,120610.0,120590.0,0.22667123]
["bitfinex","BTCUSD",1760109185604,0.00138813,120610.0,120600.0,0.34306327]
["bitfinex","BTCUSD",1760109185811,0.00138813,120610.0,120600.0,0.64641953]
["bitfinex","BTCUSD",1760109186037,0.00138813,120610.0,120600.0,1.18910164]
["bitfinex","BTCUSD",1760109186242,0.00138813,120610.0,120600.0,0.64641953]
["bitfinex","BTCUSD",1760109186454,0.00138813,120610.0,120600.0,0.38729953]
["bitfinex","BTCUSD",1760109186664,0.65530024,120610.0,120600.0,0.0237]
["bitfinex","BTCUSD",1760109186894,0.99362151,120610.0,120580.0,0.19650242]
["bitfinex","BTCUSD",1760109187182,0.54268211,120590.0,120580.0,0.28791772]
["bitfinex","BTCUSD",1760109187406,0.58794211,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760109187836,0.54268211,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1760109188061,0.54268211,120600.0,120590.0,0.22667123]
["bitfinex","BTCUSD",1760109188511,0.26046813,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1760109188742,0.00138813,120610.0,120600.0,0.25035747]
["bitfinex","BTCUSD",1760109188954,0.00138813,120610.0,120600.0,0.64633953]
["bitfinex","BTCUSD",1760109189833,0.00138813,120610.0,120600.0,0.38729953]
["bitfinex","BTCUSD",1760109190049,0.00138813,120610.0,120600.0,0.59251953]
["bitfinex","BTCUSD",1760109190274,0.47009998,120630.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1760109190275,0.15011819,120630.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1760109190487,0.58809313,120630.0,120610.0,0.21108312]
["bitfinex","BTCUSD",1760109190707,0.00015102,120630.0,120620.0,0.25674998]
["bitfinex","BTCUSD",1760109190974,0.65406313,120630.0,120610.0,0.04526]
["bitfinex","BTCUSD",1760109191200,0.65406313,120630.0,120610.0,0.47008073]
["bitfinex","BTCUSD",1760109191432,0.81985947,120630.0,120610.0,0.21108304]
["bitfinex","BTCUSD",1760109191640,0.70849209,120620.0,120600.0,0.0237]
["bitfinex","BTCUSD",1760109191886,0.70849209,120620.0,120590.0,0.13903]
["bitfinex","BTCUSD",1760109191887,0.75376583,120610.0,120590.0,0.47006751]
["bitfinex","BTCUSD",1760109192111,0.54268211,120600.0,120590.0,0.21110751]
["bitfinex","BTCUSD",1760109192341,0.54268211,120600.0,120590.0,0.27192751]
["bitfinex","BTCUSD",1760109192553,0.57086047,120620.0,120590.0,0.27192751]
["bitfinex","BTCUSD",1760109192554,0.64426,120620.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1760109192775,0.58794211,120610.0,120600.0,0.0237]
["bitfinex","BTCUSD",1760109192985,0.54268211,120610.0,120600.0,0.18953747]
["bitfinex","BTCUSD",1760109193196,0.92794211,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1760109193428,0.88268211,120620.0,120610.0,0.21108372]
["bitfinex","BTCUSD",1760109193644,0.00015102,120630.0,120620.0,0.16580998]
["bitfinex","BTCUSD",1760109193856,0.00015102,120630.0,120620.0,0.25674998]
["bitfinex","BTCUSD",1760109194089,0.00015102,120630.0,120620.0,0.35051998]
["bitfinex","BTCUSD",1760109194319,0.00015102,120630.0,120620.0,0.43364204]
["bitfinex","BTCUSD",1760109195244,0.54283313,120630.0,120620.0,0.33987204]
["bitfinex","BTCUSD",1760109195463,0.54283313,120630.0,120620.0,0.43364204]
["bitfinex","BTCUSD",1760109195671,0.54283313,120630.0,120620.0,0.33987204]
["bitfinex","BTCUSD",1760109196082,0.00015102,120630.0,120620.0,0.11324206]
["bitfinex","BTCUSD",1760109196309,0.5438722,120630.0,120620.0,0.17406206]
["bitfinex","BTCUSD",1760109196533,0.90742035,120630.0,120600.0,0.0237]
["bitfinex","BTCUSD",1760109196768,0.16583747,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109196992,0.75294154,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109197214,0.65223584,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109197452,0.58626584,120600.0,120590.0,0.16723947]
["bitfinex","BTCUSD",1760109197667,0.34,120620.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1760109197868,0.55107032,120620.0,120600.0,0.04526]
["bitfinex","BTCUSD",1760109198084,0.75376637,120610.0,120590.0,0.28403409]
["bitfinex","BTCUSD",1760109198290,0.77448958,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109198501,0.70115211,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109198712,0.04526,120610.0,120590.0,0.08758824]
["bitfinex","BTCUSD",1760109198932,0.5988,120620.0,120600.0,0.30486747]
["bitfinex","BTCUSD",1760109199164,0.5988,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1760109199380,0.04541102,120630.0,120620.0,0.16580998]
["bitfinex","BTCUSD",1760109199590,0.00015102,120630.0,120620.0,0.10608]
["bitfinex","BTCUSD",1760109199819,0.6751136,120630.0,120620.0,0.21106998]
["bitfinex","BTCUSD",1760109200007,0.00015102,120630.0,120620.0,0.21150875]
["bitfinex","BTCUSD",1760109200228,0.25891102,120630.0,120620.0,0.27232875]
["bitfinex","BTCUSD",1760109200430,0.9338736,120630.0,120620.0,0.27232875]
["bitfinex","BTCUSD",1760109200634,0.00015102,120630.0,120620.0,0.27232875]
["bitfinex","BTCUSD",1760109200849,0.00015102,120630.0,120620.0,0.36609875]
["bitfinex","BTCUSD",1760109201491,0.00115102,120630.0,120620.0,0.70794081]
["bitfinex","BTCUSD",1760109201697,0.00015102,120630.0,120620.0,0.44922081]
["bitfinex","BTCUSD",1760109201906,0.00115102,120630.0,120620.0,0.70794081]
["bitfinex","BTCUSD",1760109202367,0.00219009,120630.0,120620.0,0.70794081]
["bitfinex","BTCUSD",1760109202517,0.00119009,120630.0,120620.0,0.70794081]
["bitfinex","BTCUSD",1760109202745,0.00119009,120630.0,120620.0,0.44922081]
["bitfinex","BTCUSD",1760109203363,0.00119009,120630.0,120620.0,0.78922081]
["bitfinex","BTCUSD",1760109203608,0.00119009,120630.0,120620.0,1.47248799]
["bitfinex","BTCUSD",1760109203813,0.00119009,120630.0,120620.0,0.28341083]
["bitfinex","BTCUSD",1760109204026,0.00119009,120630.0,120620.0,0.44922081]
["bitfinex","BTCUSD",1760109204249,0.00119009,120630.0,120620.0,0.28341083]
["bitfinex","BTCUSD",1760109204489,0.00119009,120630.0,120620.0,0.35545081]
["bitfinex","BTCUSD",1760109204690,0.67615267,120630.0,120620.0,0.30433877]
["bitfinex","BTCUSD",1760109204896,0.8419489,120630.0,120620.0,0.04669877]
["bitfinex","BTCUSD",1760109205310,0.8419489,120630.0,120620.0,0.00143877]
["bitfinex","BTCUSD",1760109205311,0.8872089,120630.0,120620.0,0.00143877]
["bitfinex","BTCUSD",1760109205715,0.21224632,120630.0,120620.0,0.00143877]
["bitfinex","BTCUSD",1760109205927,0.00119009,120630.0,120620.0,0.00143877]
["bitfinex","BTCUSD",1760109206158,0.8420489,120630.0,120620.0,0.00143877]
["bitfinex","BTCUSD",1760109206364,0.72151267,120630.0,120620.0,0.00043877]
["bitfinex","BTCUSD",1760109206613,1.1458689,120630.0,120620.0,0.00043877]
["bitfinex","BTCUSD",1760109206836,0.72151267,120630.0,120620.0,0.00043877]
["bitfinex","BTCUSD",1760109207072,0.00129009,120630.0,120620.0,0.36609875]
["bitfinex","BTCUSD",1760109207298,0.67625267,120630.0,120620.0,0.27232875]
["bitfinex","BTCUSD",1760109207546,0.67625267,120630.0,120620.0,0.10651877]
["bitfinex","BTCUSD",1760109207799,1.6583257,120630.0,120620.0,0.00043877]
["bitfinex","BTCUSD",1760109208043,1.3998057,120630.0,120620.0,0.00043877]
["bitfinex","BTCUSD",1760109208282,1.6998057,120630.0,120620.0,0.00043877]
["bitfinex","BTCUSD",1760109208511,1.9583257,120630.0,120620.0,0.00043877]
["bitfinex","BTCUSD",1760109209190,1.6998057,120630.0,120620.0,0.00043877]
["bitfinex","BTCUSD",1760109209406,1.9583257,120630.0,120620.0,0.00043877]
["bitfinex","BTCUSD",1760109210365,2.04144776,120630.0,120620.0,0.00043877]
["bitfinex","BTCUSD",1760109210818,2.12772776,120630.0,120620.0,0.00043877]
["bitfinex","BTCUSD",1760109211317,0.50583747,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109211531,1.48450005,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109211755,1.22606005,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109211990,1.29203005,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109212438,1.55047005,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109212668,1.29203005,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109212890,1.55047005,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109213118,1.29203005,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109213337,1.12619258,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109213553,1.22606005,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109213777,1.54821005,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109214019,1.28981005,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109214489,1.33987934,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109214720,1.4230014,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109214947,1.6814014,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109215176,1.48446005,120600.0,120590.0,0.03150824]
["bitfinex","BTCUSD",1760109215394,1.54821005,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109215621,1.37293211,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109215854,1.99229956,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109216079,1.81393636,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109216311,1.67293211,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109216568,0.10901,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109216816,0.94981005,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109217042,1.28981005,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109217279,1.12397258,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109217530,0.04526,120610.0,120590.0,0.35176947]
["bitfinex","BTCUSD",1760109217822,0.67548216,120620.0,120600.0,0.31798121]
["bitfinex","BTCUSD",1760109217973,0.67496258,120610.0,120600.0,0.30139747]
["bitfinex","BTCUSD",1760109218202,0.67496258,120610.0,120600.0,0.36550747]
["bitfinex","BTCUSD",1760109218418,0.93328258,120610.0,120600.0,0.36550747]
["bitfinex","BTCUSD",1760109218645,1.0425163,120610.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109218877,1.48460005,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109219118,1.06044258,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109219360,0.67596258,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1760109219583,0.93424258,120610.0,120600.0,0.09423]
["bitfinex","BTCUSD",1760109219800,0.67696258,120610.0,120600.0,0.03012]
["bitfinex","BTCUSD",1760109220029,0.97972258,120610.0,120600.0,0.03012]
["bitfinex","BTCUSD",1760109220234,0.30476,120610.0,120600.0,0.03012]
["bitfinex","BTCUSD",1760109220446,0.04648,120610.0,120600.0,0.03012]
["bitfinex","BTCUSD",1760109220661,1.1455066,120610.0,120590.0,0.29562153]
["bitfinex","BTCUSD",1760109220875,0.67496258,120600.0,120590.0,0.1297703]
["bitfinex","BTCUSD",1760109221310,0.84080005,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109221526,1.04243258,120600.0,120590.0,0.00138824]
["bitfinex","BTCUSD",1760109221746,0.04748,120610.0,120590.0,0.27660947]
["bitfinex","BTCUSD",1760109222004,0.001,120610.0,120600.0,0.36937953]
["bitfinex","BTCUSD",1760109222238,0.00051958,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1760109222470,0.00051958,120620.0,120610.0,0.44531815]
["bitfinex","BTCUSD",1760109222700,0.00051958,120620.0,120610.0,0.68693578]
["bitfinex","BTCUSD",1760109222964,0.00051958,120620.0,120610.0,0.68593578]
["bitfinex","BTCUSD",1760109223390,0.00051958,120620.0,120610.0,0.68585233]
["bitfinex","BTCUSD",1760109223825,0.00051958,120620.0,120610.0,0.42765233]
["bitfinex","BTCUSD",1760109224261,0.00061958,120620.0,120610.0,0.42765233]
["bitfinex","BTCUSD",1760109225339,0.00061958,120620.0,120610.0,0.68577233]
["bitfinex","BTCUSD",1760109226211,0.00061958,120620.0,120610.0,0.42765233]
["bitfinex","BTCUSD",1760109226425,0.00061958,120620.0,120610.0,0.68577233]
["bitfinex","BTCUSD",1760109226631,0.00061958,120620.0,120610.0,0.42765233]
["bitfinex","BTCUSD",1760109226849,0.00061958,120620.0,120610.0,0.68573233]
["bitfinex","BTCUSD",1760109227491,0.00061958,120620.0,120610.0,0.68569233]
["bitfinex","BTCUSD",1760109227701,0.00061958,120620.0,120610.0,0.42765233]
["bitfinex","BTCUSD",1760109227930,0.00061958,120620.0,120610.0,0.68569233]
["bitfinex","BTCUSD",1760109228137,0.00061958,120620.0,120610.0,0.42765233]
["bitfinex","BTCUSD",1760109228572,0.00061958,120620.0,120610.0,0.68565233]
["bitfinex","BTCUSD",1760109228987,0.00061958,120620.0,120610.0,1.70061491]
["bitfinex","BTCUSD",1760109229256,0.00061958,120620.0,120610.0,1.02565233]
["bitfinex","BTCUSD",1760109229720,0.00061958,120620.0,120610.0,1.02561233]
["bitfinex","BTCUSD",1760109229950,0.00061958,120620.0,120610.0,0.76765233]
["bitfinex","BTCUSD",1760109230173,0.00061958,120620.0,120610.0,1.44261491]
["bitfinex","BTCUSD",1760109230388,0.00061958,120620.0,120610.0,1.70057491]
["bitfinex","BTCUSD",1760109231224,0.00061958,120620.0,120610.0,1.44261491]
["bitfinex","BTCUSD",1760109231444,0.00061958,120620.0,120610.0,1.70053491]
["bitfinex","BTCUSD",1760109231660,0.00061958,120620.0,120610.0,0.76765233]
["bitfinex","BTCUSD",1760109231868,0.00061958,120620.0,120610.0,1.02557233]
["bitfinex","BTCUSD",1760109232290,0.00061958,120620.0,120610.0,0.76765233]
["bitfinex","BTCUSD",1760109232495,0.00061958,120620.0,120610.0,0.68553233]
["bitfinex","BTCUSD",1760109232920,0.00061958,120620.0,120610.0,0.42765233]
["bitfinex","BTCUSD",1760109233375,0.00061958,120620.0,120610.0,0.68549233]
["bitfinex","BTCUSD",1760109233615,0.00061958,120620.0,120610.0,0.42765233]
["bitfinex","BTCUSD",1760109234041,0.00061958,120620.0,120610.0,0.68545233]
["bitfinex","BTCUSD",1760109234981,1e-08,120620.0,120610.0,1.44261491]
["bitfinex","BTCUSD",1760109235218,1e-08,120620.0,120610.0,1.70037491]
["bitfinex","BTCUSD",1760109236106,1e-08,120620.0,120610.0,1.02541233]
["bitfinex","BTCUSD",1760109236337,1e-08,120620.0,120610.0,1.44261491]
["bitfinex","BTCUSD",1760109236573,1e-08,120620.0,120610.0,1.70033491]
["bitfinex","BTCUSD",1760109237081,1e-08,120620.0,120610.0,1.02537233]
["bitfinex","BTCUSD",1760109237322,1e-08,120620.0,120610.0,1.70033491]
["bitfinex","BTCUSD",1760109237541,1e-08,120620.0,120610.0,1.02537233]
["bitfinex","BTCUSD",1760109238461,1e-08,120620.0,120610.0,1.02533233]
["bitfinex","BTCUSD",1760109238925,1e-08,120620.0,120610.0,1.02529233]
["bitfinex","BTCUSD",1760109239153,1e-08,120620.0,120610.0,0.17261206]
["bitfinex","BTCUSD",1760109239383,1e-08,120620.0,120610.0,0.09102]
["bitfinex","BTCUSD",1760109239614,0.67496259,120620.0,120610.0,0.27342609]
["bitfinex","BTCUSD",1760109239844,1e-08,120620.0,120610.0,0.43690578]
["bitfinex","BTCUSD",1760109240296,1e-08,120620.0,120610.0,0.69450578]
["bitfinex","BTCUSD",1760109241020,1e-08,120620.0,120610.0,0.43690578]
["bitfinex","BTCUSD",1760109241703,1e-08,120620.0,120610.0,0.69446578]
["bitfinex","BTCUSD",1760109241961,1e-08,120620.0,120610.0,0.43690578]
["bitfinex","BTCUSD",1760109242193,1e-08,120620.0,120610.0,0.69446578]
["bitfinex","BTCUSD",1760109242432,1e-08,120620.0,120610.0,0.27108206]
["bitfinex","BTCUSD",1760109242676,0.67496259,120620.0,120610.0,0.53184578]
["bitfinex","BTCUSD",1760109242878,1e-08,120620.0,120610.0,0.33996578]
["bitfinex","BTCUSD",1760109243093,1e-08,120620.0,120610.0,0.59748578]
["bitfinex","BTCUSD",1760109243815,1e-08,120620.0,120610.0,0.43620578]
["bitfinex","BTCUSD",1760109244054,1e-08,120620.0,120610.0,0.69372578]
["bitfinex","BTCUSD",1760109244778,1e-08,120620.0,120610.0,0.43620578]
["bitfinex","BTCUSD",1760109245028,1e-08,120620.0,120610.0,1.45116836]
["bitfinex","BTCUSD",1760109245712,1e-08,120620.0,120610.0,1.70860836]
["bitfinex","BTCUSD",1760109246716,1e-08,120620.0,120610.0,1.71060836]
["bitfinex","BTCUSD",1760109247002,1e-08,120620.0,120610.0,1.79688836]
["bitfinex","BTCUSD",1760109247751,1e-08,120620.0,120610.0,1.53948836]
["bitfinex","BTCUSD",1760109248201,1e-08,120620.0,120610.0,1.79684836]
["bitfinex","BTCUSD",1760109248708,1e-08,120620.0,120610.0,1.45316836]
["bitfinex","BTCUSD",1760109248942,1e-08,120620.0,120610.0,1.88476836]
["bitfinex","BTCUSD",1760109249156,1e-08,120620.0,120610.0,1.45316836]
["bitfinex","BTCUSD",1760109249390,1e-08,120620.0,120610.0,2.14208836]
["bitfinex","BTCUSD",1760109249623,1e-08,120620.0,120610.0,1.71048836]
["bitfinex","BTCUSD",1760109249832,1e-08,120620.0,120610.0,1.79680836]
["bitfinex","BTCUSD",1760109250056,1e-08,120630.0,120620.0,0.16580998]
["bitfinex","BTCUSD",1760109250280,1e-08,120630.0,120620.0,1.4469756]
["bitfinex","BTCUSD",1760109250506,1e-08,120630.0,120620.0,1.87309294]
["bitfinex","BTCUSD",1760109250732,0.06619503,120690.0,120660.0,0.50575501]
["bitfinex","BTCUSD",1760109250964,0.0898787,120690.0,120680.0,0.2941096]
["bitfinex","BTCUSD",1760109251190,0.06669994,120690.0,120680.0,0.4508596]
["bitfinex","BTCUSD",1760109251411,0.06669994,120690.0,120680.0,0.28513206]
["bitfinex","BTCUSD",1760109251910,0.23241375,120690.0,120680.0,0.18889206]
["bitfinex","BTCUSD",1760109252152,0.01600789,120690.0,120680.0,0.6118596]
["bitfinex","BTCUSD",1760109252367,0.01600789,120690.0,120680.0,0.7080996]
["bitfinex","BTCUSD",1760109252368,0.00050491,120690.0,120680.0,0.7080996]
["bitfinex","BTCUSD",1760109253232,0.00050491,120690.0,120680.0,0.7080596]
["bitfinex","BTCUSD",1760109253477,0.00050491,120690.0,120680.0,0.4508596]
["bitfinex","BTCUSD",1760109253693,0.00050491,120690.0,120680.0,0.7080196]
["bitfinex","BTCUSD",1760109254126,0.00050491,120690.0,120680.0,0.4508596]
["bitfinex","BTCUSD",1760109254340,0.00050491,120690.0,120680.0,0.28513206]
["bitfinex","BTCUSD",1760109254547,0.00050491,120690.0,120680.0,0.6117396]
["bitfinex","BTCUSD",1760109254765,0.00050491,120690.0,120680.0,0.7079796]
["bitfinex","BTCUSD",1760109254977,0.16621872,120690.0,120680.0,0.28513206]
["bitfinex","BTCUSD",1760109255185,0.68312509,120690.0,120680.0,0.38550206]
["bitfinex","BTCUSD",1760109255411,0.00816251,120690.0,120680.0,0.7079796]
["bitfinex","BTCUSD",1760109255625,0.00050491,120690.0,120680.0,0.4508596]
["bitfinex","BTCUSD",1760109255837,0.00060491,120690.0,120680.0,0.7079396]
["bitfinex","BTCUSD",1760109256089,0.00060491,120690.0,120680.0,0.4508596]
["bitfinex","BTCUSD",1760109256545,0.00060491,120690.0,120680.0,0.7078996]
["bitfinex","BTCUSD",1760109256770,0.00060491,120690.0,120680.0,0.08312206]
["bitfinex","BTCUSD",1760109256771,0.24082872,120690.0,120680.0,0.08312206]
["bitfinex","BTCUSD",1760109257008,0.86442371,120690.0,120680.0,0.03359]
["bitfinex","BTCUSD",1760109257228,0.91006371,120690.0,120680.0,0.03359]
["bitfinex","BTCUSD",1760109257445,0.93956371,120690.0,120670.0,0.26986]
["bitfinex","BTCUSD",1760109257655,0.93956371,120690.0,120670.0,0.04526]
["bitfinex","BTCUSD",1760109257871,0.93956371,120690.0,120670.0,0.30226]
["bitfinex","BTCUSD",1760109258084,0.93956371,120690.0,120670.0,0.04526]
["bitfinex","BTCUSD",1760109258302,0.23510113,120690.0,120670.0,0.38538206]
["bitfinex","BTCUSD",1760109258531,0.23510113,120690.0,120670.0,0.12838206]
["bitfinex","BTCUSD",1760109258532,0.91006371,120690.0,120670.0,0.12838206]
["bitfinex","BTCUSD",1760109258737,0.16572754,120680.0,120670.0,0.04526]
["bitfinex","BTCUSD",1760109258945,0.86383253,120680.0,120670.0,0.30222]
["bitfinex","BTCUSD",1760109259159,0.86383253,120680.0,120670.0,0.04526]
["bitfinex","BTCUSD",1760109259370,0.86383253,120680.0,120670.0,0.30222]
["bitfinex","BTCUSD",1760109259585,0.7305405,120680.0,120670.0,0.04526]
["bitfinex","BTCUSD",1760109260464,0.56481296,120680.0,120670.0,0.21100127]
["bitfinex","BTCUSD",1760109260676,0.56481296,120680.0,120670.0,0.10577]
["bitfinex","BTCUSD",1760109260883,0.7587705,120680.0,120670.0,0.04526]
["bitfinex","BTCUSD",1760109261132,0.16574127,120670.0,120650.0,0.03359]
["bitfinex","BTCUSD",1760109261351,0.75305182,120670.0,120650.0,0.37359206]
["bitfinex","BTCUSD",1760109261576,0.75306556,120660.0,120650.0,0.03359]
["bitfinex","BTCUSD",1760109261791,0.75306556,120660.0,120640.0,0.03359]
["bitfinex","BTCUSD",1760109261792,0.78146556,120660.0,120640.0,0.03359]
["bitfinex","BTCUSD",1760109262002,0.78146556,120660.0,120640.0,0.11671206]
["bitfinex","BTCUSD",1760109262232,0.54167055,120660.0,120650.0,0.25986677]
["bitfinex","BTCUSD",1760109262436,0.34,120670.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1760109262644,0.54167055,120670.0,120660.0,0.0941]
["bitfinex","BTCUSD",1760109262856,0.5648126,120670.0,120660.0,0.03359]
["bitfinex","BTCUSD",1760109263278,0.55715879,120670.0,120660.0,0.25985501]
["bitfinex","BTCUSD",1760109263489,0.72290006,120670.0,120660.0,0.19034]
["bitfinex","BTCUSD",1760109263739,0.63885251,120670.0,120650.0,0.28248018]
["bitfinex","BTCUSD",1760109263954,0.54167055,120660.0,120650.0,0.45615815]
["bitfinex","BTCUSD",1760109264177,0.75305312,120670.0,120650.0,0.61290815]
["bitfinex","BTCUSD",1760109264400,0.54167055,120660.0,120650.0,0.3509]
["bitfinex","BTCUSD",1760109264862,0.21138257,120670.0,120650.0,0.3509]
["bitfinex","BTCUSD",1760109264863,0.46818257,120670.0,120650.0,0.03359]
["bitfinex","BTCUSD",1760109265068,0.75306556,120660.0,120640.0,0.19936928]
["bitfinex","BTCUSD",1760109265286,0.54167055,120660.0,120650.0,0.25986875]
["bitfinex","BTCUSD",1760109265517,0.54167055,120660.0,120650.0,0.03359]
["bitfinex","BTCUSD",1760109265729,0.54167055,120660.0,120650.0,0.25986741]
["bitfinex","BTCUSD",1760109265945,1.00981203,120670.0,120650.0,0.25986741]
["bitfinex","BTCUSD",1760109266159,0.75306556,120660.0,120650.0,0.03359]
["bitfinex","BTCUSD",1760109266377,0.50576875,120650.0,120620.0,0.29035]
["bitfinex","BTCUSD",1760109266603,0.55969718,120650.0,120620.0,0.29563998]
["bitfinex","BTCUSD",1760109266824,0.92731055,120650.0,120640.0,0.04526]
["bitfinex","BTCUSD",1760109267047,0.34,120650.0,120640.0,0.28813073]
["bitfinex","BTCUSD",1760109267260,1.1221193,120650.0,120630.0,0.03359]
["bitfinex","BTCUSD",1760109267528,0.78132304,120640.0,120630.0,0.11671206]
["bitfinex","BTCUSD",1760109267734,0.60280411,120640.0,120630.0,0.11671206]
["bitfinex","BTCUSD",1760109267950,0.59672,120650.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1760109268178,0.0929,120670.0,120650.0,0.16575663]
["bitfinex","BTCUSD",1760109268391,0.54167055,120660.0,120650.0,0.28637081]
["bitfinex","BTCUSD",1760109268607,0.56481557,120660.0,120650.0,0.34688081]
["bitfinex","BTCUSD",1760109268847,0.77621058,120660.0,120650.0,0.03748]
["bitfinex","BTCUSD",1760109269062,0.61045557,120660.0,120650.0,0.03748]
["bitfinex","BTCUSD",1760109269488,0.56481557,120660.0,120650.0,0.26375875]
["bitfinex","BTCUSD",1760109269698,0.56481643,120660.0,120650.0,0.26375875]
["bitfinex","BTCUSD",1760109269910,0.18890089,120660.0,120650.0,0.09799]
["bitfinex","BTCUSD",1760109270132,0.56481643,120660.0,120650.0,0.09799]
["bitfinex","BTCUSD",1760109270338,0.02314588,120660.0,120650.0,0.45969768]
["bitfinex","BTCUSD",1760109270552,1.32770298,120670.0,120650.0,0.44312081]
["bitfinex","BTCUSD",1760109270770,1.32770298,120670.0,120660.0,0.30293257]
["bitfinex","BTCUSD",1760109270772,0.02365048,120670.0,120660.0,0.30293257]
["bitfinex","BTCUSD",1760109270977,0.0005046,120670.0,120660.0,0.69974707]
["bitfinex","BTCUSD",1760109271186,0.0005046,120670.0,120660.0,1.03974707]
["bitfinex","BTCUSD",1760109271662,0.0005046,120670.0,120660.0,0.78310707]
["bitfinex","BTCUSD",1760109272340,0.0005046,120670.0,120660.0,1.03970707]
["bitfinex","BTCUSD",1760109272558,0.0005046,120670.0,120660.0,0.78310707]
["bitfinex","BTCUSD",1760109272772,0.00310133,120670.0,120660.0,1.03966707]
["bitfinex","BTCUSD",1760109273657,0.00310133,120670.0,120660.0,1.04066707]
["bitfinex","BTCUSD",1760109273911,0.00310133,120670.0,120660.0,1.04062707]
["bitfinex","BTCUSD",1760109274312,1e-08,120670.0,120660.0,1.66857762]
["bitfinex","BTCUSD",1760109274734,1e-08,120670.0,120660.0,1.75725762]
["bitfinex","BTCUSD",1760109274939,1e-08,120670.0,120660.0,0.78410707]
["bitfinex","BTCUSD",1760109275170,1e-08,120670.0,120660.0,1.76853761]
["bitfinex","BTCUSD",1760109275591,1e-08,120670.0,120660.0,1.66853762]
["bitfinex","BTCUSD",1760109275829,1e-08,120670.0,120660.0,1.76853761]
["bitfinex","BTCUSD",1760109276044,1e-08,120670.0,120660.0,1.66849762]
["bitfinex","BTCUSD",1760109276249,1e-08,120670.0,120660.0,1.66949762]
["bitfinex","BTCUSD",1760109276466,1e-08,120670.0,120660.0,1.51305761]
["bitfinex","BTCUSD",1760109276682,1e-08,120670.0,120660.0,1.32677762]
["bitfinex","BTCUSD",1760109276892,1e-08,120670.0,120660.0,0.78510707]
["bitfinex","BTCUSD",1760109277103,1e-08,120670.0,120660.0,1.12778707]
["bitfinex","BTCUSD",1760109277532,1e-08,120670.0,120660.0,1.66945762]
["bitfinex","BTCUSD",1760109277741,1e-08,120670.0,120660.0,0.78510707]
["bitfinex","BTCUSD",1760109278590,1e-08,120670.0,120660.0,1.04146707]
["bitfinex","BTCUSD",1760109278798,1e-08,120670.0,120660.0,0.78510707]
["bitfinex","BTCUSD",1760109279719,1e-08,120670.0,120660.0,0.44510707]
["bitfinex","BTCUSD",1760109279932,1e-08,120670.0,120660.0,0.70142707]
["bitfinex","BTCUSD",1760109280157,1e-08,120670.0,120660.0,0.44510707]
["bitfinex","BTCUSD",1760109280374,0.54167056,120670.0,120660.0,0.12260206]
["bitfinex","BTCUSD",1760109280600,0.54167056,120670.0,120660.0,0.002]
["bitfinex","BTCUSD",1760109280601,0.77375183,120670.0,120660.0,0.002]
["bitfinex","BTCUSD",1760109280814,0.60801056,120670.0,120660.0,0.002]
["bitfinex","BTCUSD",1760109281032,1.28584863,120670.0,120660.0,0.002]
["bitfinex","BTCUSD",1760109281466,0.65207808,120670.0,120660.0,0.002]
["bitfinex","BTCUSD",1760109281682,1.11375183,120670.0,120660.0,0.002]
["bitfinex","BTCUSD",1760109281901,1.11375183,120670.0,120650.0,0.40128861]
["bitfinex","BTCUSD",1760109282118,0.58987055,120670.0,120660.0,0.20323501]
["bitfinex","BTCUSD",1760109282998,0.77449182,120670.0,120650.0,0.28637067]
["bitfinex","BTCUSD",1760109283218,0.84699556,120660.0,120640.0,0.43027157]
["bitfinex","BTCUSD",1760109283436,0.58987055,120650.0,120640.0,0.55087363]
["bitfinex","BTCUSD",1760109283656,0.0482,120650.0,120640.0,0.29467363]
["bitfinex","BTCUSD",1760109283871,0.60947055,120650.0,120640.0,0.24890455]
["bitfinex","BTCUSD",1760109284102,0.0482,120650.0,120640.0,0.54258455]
["bitfinex","BTCUSD",1760109284330,0.0482,120660.0,120650.0,0.16576875]
["bitfinex","BTCUSD",1760109284541,0.92987055,120670.0,120650.0,0.16576875]
["bitfinex","BTCUSD",1760109284542,0.34,120670.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1760109284768,0.34,120670.0,120660.0,0.20323501]
["bitfinex","BTCUSD",1760109284976,0.34,120670.0,120660.0,0.26808501]
["bitfinex","BTCUSD",1760109285190,0.34,120670.0,120660.0,0.20323501]
["bitfinex","BTCUSD",1760109285442,1.01185934,120680.0,120660.0,0.20323501]
["bitfinex","BTCUSD",1760109285674,1.01185934,120680.0,120650.0,0.63675081]
["bitfinex","BTCUSD",1760109285675,0.86585266,120670.0,120650.0,0.08312206]
["bitfinex","BTCUSD",1760109285908,0.86585266,120670.0,120650.0,0.28636974]
["bitfinex","BTCUSD",1760109285909,0.32418211,120670.0,120650.0,0.28636974]
["bitfinex","BTCUSD",1760109286143,0.54167055,120660.0,120650.0,0.54248974]
["bitfinex","BTCUSD",1760109286358,0.0482,120660.0,120650.0,0.37672206]
["bitfinex","BTCUSD",1760109286576,0.0482,120660.0,120640.0,0.20325986]
["bitfinex","BTCUSD",1760109286577,0.86587556,120660.0,120640.0,0.20325986]
["bitfinex","BTCUSD",1760109286841,0.58987055,120650.0,120640.0,0.54250192]
["bitfinex","BTCUSD",1760109287066,0.8658893,120650.0,120630.0,0.03359]
["bitfinex","BTCUSD",1760109287303,0.54167055,120640.0,120630.0,0.5386245]
["bitfinex","BTCUSD",1760109287514,0.58987055,120650.0,120630.0,0.6034745]
["bitfinex","BTCUSD",1760109287719,0.75564041,120650.0,120630.0,0.6034745]
["bitfinex","BTCUSD",1760109287947,0.30624986,120650.0,120640.0,0.00190676]
["bitfinex","BTCUSD",1760109288369,0.32568986,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109288589,0.74568666,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109288801,1.00172666,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109289017,0.67013799,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109289248,1.75347909,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109289456,1.49743909,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109289674,2.47660115,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109289879,2.49211155,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109290106,2.49976719,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109290315,2.49211155,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109290523,2.23607155,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109290968,1.40873045,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109291184,0.97410008,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109291421,0.96568875,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109291639,1.2073593,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109292130,1.2083593,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109292358,1.20627055,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109292578,0.49036875,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109292802,1.0321393,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109293526,1.67458764,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109293759,1.41866764,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109293976,0.8680093,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109294217,1.1239293,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109294444,1.13205691,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109294659,0.8680093,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109294904,1.1239293,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109295382,0.8680093,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109295618,1.1238893,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109296072,0.8680093,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109296290,0.32633875,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109296506,1.1238493,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109296962,1.48967665,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109297182,2.09362762,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109297412,2.109112,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109297861,1.93639406,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109298316,2.19219406,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109298774,1.93639406,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109299011,2.19215406,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109300184,1.93639406,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109300408,2.7997928,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109300637,2.82479279,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109301137,2.82475279,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109301382,2.91007279,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109301628,2.91107279,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109301854,3.01207278,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109302066,2.75635278,120650.0,120640.0,0.00241136]
["bitfinex","BTCUSD",1760109302286,0.16585123,120590.0,120580.0,0.06619503]
["bitfinex","BTCUSD",1760109302502,0.04746,120590.0,120580.0,0.23221103]
["bitfinex","BTCUSD",1760109302716,1.01065091,120600.0,120580.0,0.32661103]
["bitfinex","BTCUSD",1760109302925,0.06586,120590.0,120580.0,0.26580019]
["bitfinex","BTCUSD",1760109303161,1.01065091,120600.0,120580.0,0.32660796]
["bitfinex","BTCUSD",1760109303382,1.01065091,120600.0,120580.0,0.2604124]
["bitfinex","BTCUSD",1760109303383,0.58913055,120600.0,120580.0,0.2604124]
["bitfinex","BTCUSD",1760109303606,0.25564,120600.0,120590.0,0.20333123]
["bitfinex","BTCUSD",1760109303816,0.75495496,120610.0,120590.0,0.10399]
["bitfinex","BTCUSD",1760109304033,0.75495496,120610.0,120580.0,0.3817677]
["bitfinex","BTCUSD",1760109304034,1.12381809,120600.0,120580.0,0.00015102]
["bitfinex","BTCUSD",1760109304244,0.54167055,120590.0,120580.0,0.19960597]
["bitfinex","BTCUSD",1760109304466,0.60860055,120600.0,120580.0,0.20060597]
["bitfinex","BTCUSD",1760109304680,0.04746,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1760109304920,0.06928559,120630.0,120620.0,0.16580998]
["bitfinex","BTCUSD",1760109305129,0.05466097,120650.0,120620.0,0.44367204]
["bitfinex","BTCUSD",1760109305349,0.0001,120650.0,120640.0,0.20326249]
["bitfinex","BTCUSD",1760109305559,0.0001,120650.0,120640.0,0.35289455]
["bitfinex","BTCUSD",1760109305783,0.0001,120650.0,120640.0,0.44364455]
["bitfinex","BTCUSD",1760109306031,0.0001,120650.0,120640.0,0.35289455]
["bitfinex","BTCUSD",1760109306266,0.54277055,120650.0,120640.0,0.12060206]
["bitfinex","BTCUSD",1760109306484,0.61169055,120650.0,120640.0,0.08312206]
["bitfinex","BTCUSD",1760109306691,0.46787875,120650.0,120630.0,0.03748]
["bitfinex","BTCUSD",1760109306912,0.54167055,120640.0,120630.0,0.12060206]
["bitfinex","BTCUSD",1760109307134,0.56235875,120650.0,120630.0,0.28539829]
["bitfinex","BTCUSD",1760109307135,0.39659,120650.0,120630.0,0.28539829]
["bitfinex","BTCUSD",1760109307346,0.58822055,120650.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1760109307568,0.58822055,120650.0,120640.0,0.03748]
["bitfinex","BTCUSD",1760109307569,0.46787875,120650.0,120640.0,0.03748]
["bitfinex","BTCUSD",1760109307772,0.21231875,120650.0,120640.0,0.03748]
["bitfinex","BTCUSD",1760109307976,0.24362598,120640.0,120630.0,0.28539829]
["bitfinex","BTCUSD",1760109308193,0.24362598,120640.0,120630.0,0.35190829]
["bitfinex","BTCUSD",1760109308410,0.24362598,120640.0,120630.0,0.44265829]
["bitfinex","BTCUSD",1760109308879,0.24362598,120640.0,120630.0,0.35190829]
["bitfinex","BTCUSD",1760109309294,1.05909902,120640.0,120630.0,0.08312206]
["bitfinex","BTCUSD",1760109309523,1.23324582,120640.0,120610.0,0.4548923]
["bitfinex","BTCUSD",1760109309717,0.75391678,120630.0,120610.0,0.11686308]
["bitfinex","BTCUSD",1760109309934,0.75391678,120630.0,120610.0,0.00015102]
["bitfinex","BTCUSD",1760109309935,1.00937053,120620.0,120610.0,0.00015102]
["bitfinex","BTCUSD",1760109310141,0.58812055,120620.0,120610.0,0.19956474]
["bitfinex","BTCUSD",1760109310348,0.25544,120620.0,120610.0,0.19956474]
["bitfinex","BTCUSD",1760109310549,0.25544,120620.0,120610.0,0.26607474]
["bitfinex","BTCUSD",1760109310809,0.58812055,120630.0,120610.0,0.26607474]
["bitfinex","BTCUSD",1760109310979,0.24362598,120640.0,120630.0,0.16579623]
["bitfinex","BTCUSD",1760109311189,1.20647902,120640.0,120630.0,0.03648]
["bitfinex","BTCUSD",1760109311396,0.61157847,120640.0,120620.0,0.11960206]
["bitfinex","BTCUSD",1760109311616,0.04645,120630.0,120620.0,0.11960206]
["bitfinex","BTCUSD",1760109311835,0.54167055,120630.0,120620.0,0.28541189]
["bitfinex","BTCUSD",1760109312508,1.24499358,120630.0,120610.0,0.00015102]
["bitfinex","BTCUSD",1760109312712,0.84348055,120620.0,120610.0,0.03663102]
["bitfinex","BTCUSD",1760109312928,0.84348055,120620.0,120610.0,0.20245474]
["bitfinex","BTCUSD",1760109313129,0.91179053,120620.0,120610.0,0.00015102]
["bitfinex","BTCUSD",1760109313331,1.16715053,120620.0,120610.0,0.00015102]
["bitfinex","BTCUSD",1760109313730,0.91179053,120620.0,120610.0,0.00170976]
["bitfinex","BTCUSD",1760109313941,0.1658809,120570.0,120550.0,0.03359]
["bitfinex","BTCUSD",1760109314113,0.54167055,120560.0,120550.0,0.28261832]
["bitfinex","BTCUSD",1760109314310,0.58820412,120570.0,120550.0,0.34912678]
["bitfinex","BTCUSD",1760109314508,8.357e-05,120570.0,120560.0,0.08312206]
["bitfinex","BTCUSD",1760109314796,8.357e-05,120570.0,120560.0,0.42286381]
["bitfinex","BTCUSD",1760109314987,8.357e-05,120570.0,120560.0,0.40627456]
["bitfinex","BTCUSD",1760109315187,0.16596231,120570.0,120560.0,0.14963206]
["bitfinex","BTCUSD",1760109315404,0.1658925,120560.0,120550.0,0.03459]
["bitfinex","BTCUSD",1760109315538,0.75408286,120570.0,120550.0,0.28261779]
["bitfinex","BTCUSD",1760109315741,0.21241231,120570.0,120550.0,0.28261811]
["bitfinex","BTCUSD",1760109316115,1.00936286,120570.0,120560.0,0.001]
["bitfinex","BTCUSD",1760109316354,0.27431231,120570.0,120550.0,0.28261811]
["bitfinex","BTCUSD",1760109316562,0.58820412,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1760109316770,8.357e-05,120570.0,120560.0,0.42286381]
["bitfinex","BTCUSD",1760109316970,8.357e-05,120570.0,120560.0,0.24901456]
["bitfinex","BTCUSD",1760109317182,8.357e-05,120570.0,120560.0,0.31552456]
["bitfinex","BTCUSD",1760109317393,8.357e-05,120570.0,120560.0,0.40627456]
["bitfinex","BTCUSD",1760109318233,8.357e-05,120570.0,120560.0,0.40727456]
["bitfinex","BTCUSD",1760109318437,0.90980286,120570.0,120560.0,0.001]
["bitfinex","BTCUSD",1760109318635,0.27398231,120570.0,120560.0,0.001]
["bitfinex","BTCUSD",1760109318843,0.81565286,120570.0,120560.0,0.001]
["bitfinex","BTCUSD",1760109319073,8.357e-05,120570.0,120560.0,0.42386381]
["bitfinex","BTCUSD",1760109319277,8.357e-05,120570.0,120560.0,0.40727456]
["bitfinex","BTCUSD",1760109319515,8.357e-05,120570.0,120560.0,0.40827456]
["bitfinex","BTCUSD",1760109320281,8.357e-05,120570.0,120560.0,0.41087384]
["bitfinex","BTCUSD",1760109320480,8.357e-05,120570.0,120560.0,0.32012384]
["bitfinex","BTCUSD",1760109320850,8.357e-05,120570.0,120560.0,0.41087384]
["bitfinex","BTCUSD",1760109321058,8.357e-05,120570.0,120560.0,0.95254439]
["bitfinex","BTCUSD",1760109321265,8.357e-05,120570.0,120560.0,1.54686662]
["bitfinex","BTCUSD",1760109321477,8.357e-05,120570.0,120560.0,1.00519607]
["bitfinex","BTCUSD",1760109321674,8.357e-05,120570.0,120560.0,0.75003607]
["bitfinex","BTCUSD",1760109321875,1e-08,120570.0,120560.0,1.68039399]
["bitfinex","BTCUSD",1760109322115,1e-08,120570.0,120560.0,1.80539397]
["bitfinex","BTCUSD",1760109322321,1e-08,120570.0,120560.0,1.55027397]
["bitfinex","BTCUSD",1760109322729,1e-08,120570.0,120560.0,1.80523174]
["bitfinex","BTCUSD",1760109323168,1e-08,120570.0,120560.0,0.87587382]
["bitfinex","BTCUSD",1760109323347,1e-08,120570.0,120560.0,2.23791174]
["bitfinex","BTCUSD",1760109323572,1e-08,120570.0,120560.0,1.88283175]
["bitfinex","BTCUSD",1760109323771,1e-08,120570.0,120560.0,1.56267382]
["bitfinex","BTCUSD",1760109323998,1e-08,120570.0,120560.0,2.23791174]
["bitfinex","BTCUSD",1760109324430,1e-08,120570.0,120560.0,1.89651174]
["bitfinex","BTCUSD",1760109324639,1e-08,120570.0,120560.0,2.91510966]
["bitfinex","BTCUSD",1760109324843,0.06619503,120610.0,120600.0,0.50583747]
["bitfinex","BTCUSD",1760109325053,0.06619503,120610.0,120600.0,0.62398953]
["bitfinex","BTCUSD",1760109325297,0.06619503,120610.0,120600.0,1.71152745]
["bitfinex","BTCUSD",1760109325502,0.06758285,120630.0,120620.0,0.16580998]
["bitfinex","BTCUSD",1760109325705,0.06773427,120630.0,120620.0,0.44122204]
["bitfinex","BTCUSD",1760109325887,0.06773427,120630.0,120620.0,0.69622204]
["bitfinex","BTCUSD",1760109326116,0.06773427,120630.0,120620.0,0.44122204]
["bitfinex","BTCUSD",1760109326346,0.00153924,120630.0,120620.0,0.44122204]
["bitfinex","BTCUSD",1760109326764,0.00153924,120630.0,120620.0,0.69618204]
["bitfinex","BTCUSD",1760109326967,0.00153924,120630.0,120620.0,0.44122204]
["bitfinex","BTCUSD",1760109327170,0.00153924,120630.0,120620.0,0.69618204]
["bitfinex","BTCUSD",1760109327973,0.00153924,120630.0,120620.0,0.44122204]
["bitfinex","BTCUSD",1760109328330,0.00153924,120630.0,120620.0,0.69614204]
["bitfinex","BTCUSD",1760109328771,0.00153924,120630.0,120620.0,1.71133996]
["bitfinex","BTCUSD",1760109328972,0.00153924,120630.0,120620.0,1.45645996]
["bitfinex","BTCUSD",1760109329202,1e-08,120630.0,120620.0,1.45645996]
["bitfinex","BTCUSD",1760109329374,1e-08,120630.0,120620.0,1.79694287]
["bitfinex","BTCUSD",1760109329700,1e-08,120630.0,120620.0,1.55338495]
["bitfinex","BTCUSD",1760109329839,1e-08,120630.0,120620.0,1.51710288]
["bitfinex","BTCUSD",1760109330055,1e-08,120630.0,120620.0,0.84286496]
["bitfinex","BTCUSD",1760109330263,1e-08,120630.0,120620.0,1.60442288]
["bitfinex","BTCUSD",1760109330466,1e-08,120630.0,120620.0,0.92818496]
["bitfinex","BTCUSD",1760109330648,1e-08,120630.0,120620.0,1.18298496]
["bitfinex","BTCUSD",1760109330851,1e-08,120630.0,120620.0,0.86854204]
["bitfinex","BTCUSD",1760109331065,0.84103416,120630.0,120620.0,0.10254]
["bitfinex","BTCUSD",1760109331273,0.96472159,120630.0,120620.0,0.001]
["bitfinex","BTCUSD",1760109331551,0.96472159,120630.0,120600.0,0.00051968]
["bitfinex","BTCUSD",1760109331552,0.16582069,120620.0,120600.0,0.00051968]
["bitfinex","BTCUSD",1760109331748,0.88751164,120610.0,120600.0,0.00051968]
["bitfinex","BTCUSD",1760109332155,0.60151811,120630.0,120600.0,0.06702968]
["bitfinex","BTCUSD",1760109332156,0.21011049,120630.0,120600.0,0.06702968]
["bitfinex","BTCUSD",1760109332361,0.16581059,120620.0,120600.0,0.06702968]
["bitfinex","BTCUSD",1760109332566,1.04537164,120610.0,120600.0,0.00051968]
["bitfinex","BTCUSD",1760109332978,0.37013372,120610.0,120600.0,0.00051968]
["bitfinex","BTCUSD",1760109333178,1.64009164,120610.0,120600.0,0.00051968]
["bitfinex","BTCUSD",1760109333388,0.61596372,120610.0,120600.0,0.00051968]
["bitfinex","BTCUSD",1760109333600,0.38645,120610.0,120600.0,0.00051968]
["bitfinex","BTCUSD",1760109333797,0.38645,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1760109334009,1e-08,120630.0,120620.0,0.16580998]
["bitfinex","BTCUSD",1760109334211,1e-08,120630.0,120620.0,0.31037204]
["bitfinex","BTCUSD",1760109334412,1e-08,120630.0,120620.0,0.40554204]
["bitfinex","BTCUSD",1760109334622,1e-08,120630.0,120620.0,0.24893204]
["bitfinex","BTCUSD",1760109335018,1e-08,120630.0,120600.0,0.20967902]
["bitfinex","BTCUSD",1760109335019,0.77562793,120630.0,120600.0,0.20967902]
["bitfinex","BTCUSD",1760109335220,0.72507792,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1760109335457,0.72507792,120620.0,120600.0,0.29280108]
["bitfinex","BTCUSD",1760109335660,0.47027724,120630.0,120610.0,0.26229302]
["bitfinex","BTCUSD",1760109335860,0.72507793,120630.0,120620.0,0.16580998]
["bitfinex","BTCUSD",1760109336065,1e-08,120630.0,120620.0,0.22724998]
["bitfinex","BTCUSD",1760109336270,1e-08,120630.0,120620.0,0.32241998]
["bitfinex","BTCUSD",1760109336482,1e-08,120630.0,120620.0,0.22724998]
["bitfinex","BTCUSD",1760109336687,1e-08,120630.0,120620.0,0.16580998]
["bitfinex","BTCUSD",1760109336894,1e-08,120630.0,120620.0,0.24241521]
["bitfinex","BTCUSD",1760109337101,1e-08,120630.0,120620.0,0.31037204]
["bitfinex","BTCUSD",1760109337299,1e-08,120630.0,120620.0,0.14456206]
["bitfinex","BTCUSD",1760109337511,1e-08,120630.0,120620.0,0.08312206]
["bitfinex","BTCUSD",1760109337945,1e-08,120630.0,120620.0,0.24893204]
["bitfinex","BTCUSD",1760109338405,1.03304416,120630.0,120600.0,0.03554968]
["bitfinex","BTCUSD",1760109338647,0.8410479,120620.0,120610.0,0.08312206]
["bitfinex","BTCUSD",1760109338855,0.16580998,120620.0,120610.0,0.08312206]
["bitfinex","BTCUSD",1760109339091,1.13825397,120630.0,120610.0,0.24894256]
["bitfinex","BTCUSD",1760109339300,1e-08,120630.0,120620.0,0.16580998]
["bitfinex","BTCUSD",1760109339718,1e-08,120630.0,120620.0,0.42212303]
["bitfinex","BTCUSD",1760109339927,1e-08,120630.0,120620.0,0.40554204]
["bitfinex","BTCUSD",1760109340133,0.04984001,120630.0,120610.0,0.20085329]
["bitfinex","BTCUSD",1760109340345,1e-08,120630.0,120620.0,0.32695303]
["bitfinex","BTCUSD",1760109340546,1e-08,120630.0,120620.0,0.40554204]
["bitfinex","BTCUSD",1760109341193,1e-08,120630.0,120620.0,1.08077996]
["bitfinex","BTCUSD",1760109341470,1e-08,120630.0,120620.0,1.42077996]
["bitfinex","BTCUSD",1760109341699,1e-08,120630.0,120620.0,0.74554204]
["bitfinex","BTCUSD",1760109341922,1e-08,120630.0,120620.0,1.00002204]
["bitfinex","BTCUSD",1760109342140,1e-08,120630.0,120620.0,1.42077996]
["bitfinex","BTCUSD",1760109342365,0.20000001,120630.0,120620.0,1.67525996]
["bitfinex","BTCUSD",1760109342604,1e-08,120630.0,120620.0,1.67525996]
["bitfinex","BTCUSD",1760109342862,0.24362598,120640.0,120630.0,0.50579623]
["bitfinex","BTCUSD",1760109343109,0.2437514,120640.0,120630.0,1.39680621]
["bitfinex","BTCUSD",1760109343338,0.2437514,120640.0,120630.0,0.78300829]
["bitfinex","BTCUSD",1760109343579,0.2437514,120640.0,120630.0,1.03744829]
["bitfinex","BTCUSD",1760109343819,0.2437514,120640.0,120630.0,0.78300829]
["bitfinex","BTCUSD",1760109344288,0.2437514,120640.0,120630.0,1.03740829]
["bitfinex","BTCUSD",1760109344527,0.2437514,120640.0,120630.0,1.03940829]
["bitfinex","BTCUSD",1760109344767,0.2437514,120640.0,120630.0,1.45924621]
["bitfinex","BTCUSD",1760109344984,0.2437514,120640.0,120630.0,1.45824621]
["bitfinex","BTCUSD",1760109345228,0.2437514,120640.0,120630.0,1.45924621]
["bitfinex","BTCUSD",1760109345492,0.2437514,120640.0,120630.0,1.46024621]
["bitfinex","BTCUSD",1760109345726,0.2437514,120640.0,120630.0,1.71460621]
["bitfinex","BTCUSD",1760109346248,0.2437514,120640.0,120630.0,1.46024621]
["bitfinex","BTCUSD",1760109346453,0.06629503,120680.0,120670.0,0.16574127]
["bitfinex","BTCUSD",1760109346721,0.0667995,120680.0,120670.0,0.29828745]
["bitfinex","BTCUSD",1760109346971,0.0667995,120680.0,120670.0,0.43832333]
["bitfinex","BTCUSD",1760109347470,0.0667995,120680.0,120670.0,0.18041206]
["bitfinex","BTCUSD",1760109347713,0.16575501,120660.0,120640.0,0.03585]
["bitfinex","BTCUSD",1760109347960,0.84929197,120670.0,120650.0,0.26488875]
["bitfinex","BTCUSD",1760109348191,0.17405405,120670.0,120650.0,0.26488875]
["bitfinex","BTCUSD",1760109348670,0.22445838,120680.0,120660.0,0.24887707]
["bitfinex","BTCUSD",1760109349124,0.0020773,120670.0,120660.0,0.24887707]
["bitfinex","BTCUSD",1760109349368,0.0020773,120670.0,120660.0,0.34311707]
["bitfinex","BTCUSD",1760109349558,0.0020773,120670.0,120660.0,0.27648206]
["bitfinex","BTCUSD",1760109349808,0.0020773,120670.0,120660.0,0.34799707]
["bitfinex","BTCUSD",1760109350060,0.0020773,120670.0,120660.0,0.44223707]
["bitfinex","BTCUSD",1760109350270,0.0020773,120670.0,120660.0,0.37317206]
["bitfinex","BTCUSD",1760109350480,0.0020773,120670.0,120660.0,0.53892707]
["bitfinex","BTCUSD",1760109350735,0.0020773,120670.0,120660.0,0.28472707]
["bitfinex","BTCUSD",1760109350940,0.0020773,120670.0,120660.0,0.37317206]
["bitfinex","BTCUSD",1760109351149,0.0020773,120670.0,120660.0,0.53888707]
["bitfinex","BTCUSD",1760109351366,0.26784857,120670.0,120660.0,0.08312206]
["bitfinex","BTCUSD",1760109351585,0.26784857,120670.0,120640.0,0.45579184]
["bitfinex","BTCUSD",1760109351586,0.16575501,120660.0,120640.0,0.45579184]
["bitfinex","BTCUSD",1760109351802,0.04687,120650.0,120640.0,0.50306421]
["bitfinex","BTCUSD",1760109352019,0.21263875,120650.0,120640.0,0.33728206]
["bitfinex","BTCUSD",1760109352236,0.21263875,120650.0,120640.0,0.08312206]
["bitfinex","BTCUSD",1760109352475,0.16578249,120640.0,120620.0,0.03585]
["bitfinex","BTCUSD",1760109352691,0.16580998,120620.0,120610.0,0.00138793]
["bitfinex","BTCUSD",1760109352911,0.21037623,120630.0,120610.0,0.08450999]
["bitfinex","BTCUSD",1760109352912,0.4644977,120630.0,120610.0,0.08450999]
["bitfinex","BTCUSD",1760109353145,0.9510679,120620.0,120610.0,0.08450999]
["bitfinex","BTCUSD",1760109353362,0.04687,120620.0,120610.0,0.08450999]
["bitfinex","BTCUSD",1760109353579,1.13973491,120630.0,120610.0,0.08450999]
["bitfinex","BTCUSD",1760109353801,0.25408,120630.0,120610.0,0.08463541]
["bitfinex","BTCUSD",1760109354017,0.41988032,120630.0,120610.0,0.12048541]
["bitfinex","BTCUSD",1760109354240,0.21267032,120630.0,120610.0,0.28630819]
["bitfinex","BTCUSD",1760109354516,0.4667463,120630.0,120610.0,0.28630819]
["bitfinex","BTCUSD",1760109354863,0.2126663,120630.0,120610.0,0.12048541]
["bitfinex","BTCUSD",1760109354864,0.10818,120620.0,120610.0,0.08463541]
["bitfinex","BTCUSD",1760109355121,0.04687,120630.0,120610.0,0.34957913]
["bitfinex","BTCUSD",1760109355614,0.3081795,120630.0,120610.0,0.28630842]
["bitfinex","BTCUSD",1760109355852,0.04458,120640.0,120620.0,0.06327]
["bitfinex","BTCUSD",1760109356093,0.04458,120640.0,120610.0,0.12048541]
["bitfinex","BTCUSD",1760109356094,0.27397644,120630.0,120610.0,0.12048541]
["bitfinex","BTCUSD",1760109356468,0.21267998,120620.0,120610.0,0.08463541]
["bitfinex","BTCUSD",1760109356707,0.21082644,120630.0,120610.0,0.12048541]
["bitfinex","BTCUSD",1760109356987,0.41983632,120630.0,120610.0,0.44381838]
["bitfinex","BTCUSD",1760109357205,0.30091,120630.0,120610.0,0.28630838]
["bitfinex","BTCUSD",1760109357474,0.46670726,120630.0,120610.0,0.28630838]
["bitfinex","BTCUSD",1760109357708,0.04687,120630.0,120610.0,0.28630838]
["bitfinex","BTCUSD",1760109357936,0.00051946,120640.0,120630.0,0.16579623]
["bitfinex","BTCUSD",1760109358158,0.00051946,120640.0,120630.0,0.44227829]
["bitfinex","BTCUSD",1760109358376,0.00051946,120640.0,120630.0,1.37151621]
["bitfinex","BTCUSD",1760109358811,0.00051946,120640.0,120630.0,1.71151621]
["bitfinex","BTCUSD",1760109359251,0.00051946,120640.0,120630.0,0.78227829]
["bitfinex","BTCUSD",1760109359481,0.00051946,120640.0,120630.0,1.71151621]
["bitfinex","BTCUSD",1760109359699,0.00051946,120640.0,120630.0,1.03623829]
["bitfinex","BTCUSD",1760109359926,0.00051946,120640.0,120630.0,0.78227829]
["bitfinex","BTCUSD",1760109360152,0.00051946,120640.0,120630.0,1.03623829]
["bitfinex","BTCUSD",1760109360370,0.00051946,120640.0,120630.0,0.44327829]
["bitfinex","BTCUSD",1760109360587,0.00051946,120640.0,120630.0,0.60299829]
["bitfinex","BTCUSD",1760109360829,0.00051946,120640.0,120630.0,0.69823829]
["bitfinex","BTCUSD",1760109361045,0.00051946,120640.0,120630.0,0.44327829]
["bitfinex","BTCUSD",1760109361259,0.00051946,120640.0,120630.0,0.69619829]
["bitfinex","BTCUSD",1760109361488,0.00051946,120640.0,120630.0,0.44227829]
["bitfinex","BTCUSD",1760109361706,0.00051946,120640.0,120630.0,1.71143621]
["bitfinex","BTCUSD",1760109362190,0.00051946,120640.0,120630.0,1.71243621]
["bitfinex","BTCUSD",1760109362411,0.06629503,120680.0,120670.0,0.16574127]
["bitfinex","BTCUSD",1760109362631,0.06629503,120680.0,120670.0,0.11897206]
["bitfinex","BTCUSD",1760109362858,0.23202257,120680.0,120660.0,0.03585]
["bitfinex","BTCUSD",1760109363078,1.01317049,120680.0,120660.0,0.11897206]
["bitfinex","BTCUSD",1760109363293,0.16576875,120650.0,120630.0,0.20364619]
["bitfinex","BTCUSD",1760109363545,0.98557667,120650.0,120630.0,0.11997206]
["bitfinex","BTCUSD",1760109363765,0.98557667,120650.0,120630.0,0.2847667]
["bitfinex","BTCUSD",1760109363996,0.21150249,120640.0,120630.0,0.08312206]
["bitfinex","BTCUSD",1760109364193,0.21150249,120640.0,120630.0,0.24891829]
["bitfinex","BTCUSD",1760109364411,0.21150249,120640.0,120630.0,0.001]
["bitfinex","BTCUSD",1760109364412,0.27162249,120640.0,120630.0,0.001]
["bitfinex","BTCUSD",1760109364638,0.16580582,120630.0,120610.0,0.03585]
["bitfinex","BTCUSD",1760109364866,0.21152582,120630.0,120610.0,0.284921]
["bitfinex","BTCUSD",1760109365086,0.04572,120630.0,120620.0,0.16580998]
["bitfinex","BTCUSD",1760109365314,0.04572,120640.0,120620.0,0.20165998]
["bitfinex","BTCUSD",1760109365530,0.04572,120640.0,120630.0,0.16579623]
["bitfinex","BTCUSD",1760109365750,0.04572,120640.0,120630.0,0.16679265]
["bitfinex","BTCUSD",1760109365998,0.16578249,120640.0,120630.0,0.16679623]
["bitfinex","BTCUSD",1760109366247,0.56412591,120660.0,120630.0,0.06551]
["bitfinex","BTCUSD",1760109366481,0.04572,120650.0,120630.0,0.06451]
["bitfinex","BTCUSD",1760109366764,1.26309207,120660.0,120640.0,0.03585]
["bitfinex","BTCUSD",1760109366765,0.47352385,120660.0,120640.0,0.03585]
["bitfinex","BTCUSD",1760109367061,0.16576875,120650.0,120640.0,0.03585]
["bitfinex","BTCUSD",1760109367349,0.16576875,120650.0,120610.0,0.21009012]
["bitfinex","BTCUSD",1760109367350,0.165797,120630.0,120610.0,0.21009012]
["bitfinex","BTCUSD",1760109367571,0.21150249,120640.0,120620.0,0.1658094]
["bitfinex","BTCUSD",1760109367792,0.31035249,120640.0,120620.0,0.1658094]
["bitfinex","BTCUSD",1760109368014,0.04572,120640.0,120630.0,0.16579623]
["bitfinex","BTCUSD",1760109368232,0.1657825,120640.0,120630.0,0.16579623]
["bitfinex","BTCUSD",1760109368525,0.50579623,120630.0,120620.0,0.00138778]
["bitfinex","BTCUSD",1760109369105,0.96382623,120630.0,120620.0,0.00138778]
["bitfinex","BTCUSD",1760109369522,1.6545618,120630.0,120620.0,0.00138778]
["bitfinex","BTCUSD",1760109369738,1.4008418,120630.0,120620.0,0.00138778]
["bitfinex","BTCUSD",1760109370020,1.6545618,120630.0,120620.0,0.00238778]
["bitfinex","BTCUSD",1760109370237,1.7345186,120630.0,120620.0,0.00138778]
["bitfinex","BTCUSD",1760109370447,1.73451777,120630.0,120620.0,0.00138778]
["bitfinex","BTCUSD",1760109370651,1.73451777,120630.0,120620.0,0.00338778]
["bitfinex","BTCUSD",1760109370868,1.48083777,120630.0,120620.0,0.00338778]
["bitfinex","BTCUSD",1760109371082,1.73455777,120630.0,120620.0,0.00238778]
["bitfinex","BTCUSD",1760109371293,1.73451777,120630.0,120620.0,0.00338778]
["bitfinex","BTCUSD",1760109371727,1.81763983,120630.0,120620.0,0.00338778]
["bitfinex","BTCUSD",1760109371948,1.81763983,120630.0,120610.0,0.00012542]
["bitfinex","BTCUSD",1760109371949,0.80580998,120620.0,120610.0,0.00012542]
["bitfinex","BTCUSD",1760109372160,0.80580998,120620.0,120550.0,0.21005153]
["bitfinex","BTCUSD",1760109372161,0.16586498,120580.0,120550.0,0.21005153]
["bitfinex","BTCUSD",1760109372407,0.04572,120570.0,120550.0,0.03600142]
["bitfinex","BTCUSD",1760109372623,0.94697042,120560.0,120550.0,0.00015142]
["bitfinex","BTCUSD",1760109372861,1.04543042,120560.0,120550.0,0.00015142]
["bitfinex","BTCUSD",1760109373059,1.29907042,120560.0,120550.0,0.00015142]
["bitfinex","BTCUSD",1760109373267,0.3701925,120560.0,120550.0,0.00015142]
["bitfinex","BTCUSD",1760109373722,0.3701925,120560.0,120550.0,0.00115142]
["bitfinex","BTCUSD",1760109373723,1.37906722,120560.0,120550.0,0.00115142]
["bitfinex","BTCUSD",1760109373933,0.38566227,120560.0,120550.0,0.00115142]
["bitfinex","BTCUSD",1760109374151,1.29907042,120560.0,120550.0,0.00115142]
["bitfinex","BTCUSD",1760109374364,1.29907042,120560.0,120550.0,0.00215142]
["bitfinex","BTCUSD",1760109374587,1.48400664,120560.0,120550.0,0.00215142]
["bitfinex","BTCUSD",1760109374798,1.81760344,120560.0,120550.0,0.00215142]
["bitfinex","BTCUSD",1760109375012,0.88876552,120560.0,120550.0,0.00215142]
["bitfinex","BTCUSD",1760109375229,1.46855248,120560.0,120550.0,0.00215142]
["bitfinex","BTCUSD",1760109375458,1.04695456,120560.0,120550.0,0.00115142]
["bitfinex","BTCUSD",1760109375675,1.46855248,120560.0,120550.0,0.00115142]
["bitfinex","BTCUSD",1760109375895,0.9637925,120560.0,120550.0,0.00015142]
["bitfinex","BTCUSD",1760109376111,0.7101925,120560.0,120550.0,0.00115142]
["bitfinex","BTCUSD",1760109376607,1.63903042,120560.0,120550.0,0.00015142]
["bitfinex","BTCUSD",1760109377171,0.7101925,120560.0,120550.0,0.00015142]
["bitfinex","BTCUSD",1760109377384,1.28697042,120560.0,120550.0,0.00015142]
["bitfinex","BTCUSD",1760109377764,1.65446209,120560.0,120550.0,0.00015142]
["bitfinex","BTCUSD",1760109378199,1.70423147,120560.0,120550.0,0.00015142]
["bitfinex","BTCUSD",1760109378414,0.77539355,120560.0,120550.0,0.00015142]
["bitfinex","BTCUSD",1760109378663,1.65446209,120560.0,120550.0,0.00015142]
["bitfinex","BTCUSD",1760109378909,0.62716417,120560.0,120550.0,0.00015142]
["bitfinex","BTCUSD",1760109379128,0.88072417,120560.0,120550.0,0.00115142]
["bitfinex","BTCUSD",1760109379649,0.88072417,120560.0,120550.0,0.26841768]
["bitfinex","BTCUSD",1760109379650,0.01543167,120560.0,120550.0,0.26841768]
["bitfinex","BTCUSD",1760109379934,1.06086209,120560.0,120550.0,0.00579057]
["bitfinex","BTCUSD",1760109380863,1.31442209,120560.0,120550.0,0.00579057]
["bitfinex","BTCUSD",1760109381601,1.36947983,120560.0,120550.0,0.00579057]
["bitfinex","BTCUSD",1760109381839,1.11591983,120560.0,120550.0,0.00579057]
["bitfinex","BTCUSD",1760109382064,1.79256189,120560.0,120550.0,0.00579057]
["bitfinex","BTCUSD",1760109382309,1.53904189,120560.0,120550.0,0.00579057]
["bitfinex","BTCUSD",1760109382536,1.53904189,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1760109382537,1.92540189,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1760109382807,1.83904189,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1760109383037,1.92540189,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1760109383260,2.85415981,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1760109383720,2.58997233,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1760109383965,2.36145232,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1760109384174,3.05222381,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1760109384620,3.30570381,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1760109384829,2.96586381,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1760109385266,3.39774381,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1760109385528,1.40694815,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1760109385740,1.69173041,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1760109386929,1.98139459,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1760109387154,2.23483459,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1760109387374,1.98139459,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1760109387593,2.68639138,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1760109387780,3.33060987,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1760109388047,2.99080987,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1760109388288,3.42272987,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1760109388511,1.97406419,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1760109388693,0.80594756,120520.0,120510.0,0.0004]
["bitfinex","BTCUSD",1760109388939,1.26427129,120520.0,120510.0,0.0009051]
["bitfinex","BTCUSD",1760109389203,1.26427129,120520.0,120510.0,0.0029859]
["bitfinex","BTCUSD",1760109389204,1.90573547,120520.0,120510.0,0.0029859]
["bitfinex","BTCUSD",1760109389423,1.65233547,120520.0,120510.0,0.0029859]
["bitfinex","BTCUSD",1760109389647,0.56012167,120520.0,120510.0,0.0029859]
["bitfinex","BTCUSD",1760109389911,0.01543167,120520.0,120510.0,0.20479723]
["bitfinex","BTCUSD",1760109390143,0.06115167,120520.0,120510.0,0.20479723]
["bitfinex","BTCUSD",1760109390379,0.28812923,120520.0,120510.0,0.00315592]
["bitfinex","BTCUSD",1760109390607,1.18261341,120520.0,120510.0,0.00315592]
["bitfinex","BTCUSD",1760109390839,0.63946923,120520.0,120510.0,0.00315592]
["bitfinex","BTCUSD",1760109391080,1.08467341,120520.0,120510.0,0.00315592]
["bitfinex","BTCUSD",1760109391309,0.18137923,120520.0,120510.0,0.20496725]
["bitfinex","BTCUSD",1760109391529,0.46502756,120520.0,120510.0,0.2049665]
["bitfinex","BTCUSD",1760109391786,0.46502756,120520.0,120510.0,0.03900592]
["bitfinex","BTCUSD",1760109391999,1.00817174,120520.0,120510.0,0.04000592]
["bitfinex","BTCUSD",1760109392225,1.16714174,120520.0,120510.0,0.00415592]
["bitfinex","BTCUSD",1760109392447,0.52612756,120520.0,120510.0,0.00415592]
["bitfinex","BTCUSD",1760109392672,1.06927174,120520.0,120510.0,0.00415592]
["bitfinex","BTCUSD",1760109392898,0.29908,120520.0,120510.0,0.17011725]
["bitfinex","BTCUSD",1760109393161,0.46502756,120520.0,120510.0,0.00415592]
["bitfinex","BTCUSD",1760109393557,0.98777854,120520.0,120510.0,0.00415592]
["bitfinex","BTCUSD",1760109393561,1.32777854,120520.0,120510.0,0.00415592]
["bitfinex","BTCUSD",1760109393763,1.4109006,120520.0,120510.0,0.00415592]
["bitfinex","BTCUSD",1760109393925,0.78775962,120520.0,120510.0,0.00415592]
["bitfinex","BTCUSD",1760109394125,1.04107962,120520.0,120510.0,0.00415592]
["bitfinex","BTCUSD",1760109394491,1.3309038,120520.0,120510.0,0.00415592]
["bitfinex","BTCUSD",1760109394719,1.8842238,120520.0,120510.0,0.00415592]
["bitfinex","BTCUSD",1760109395132,1.5842238,120520.0,120510.0,0.00415592]
["bitfinex","BTCUSD",1760109395336,1.6641806,120520.0,120510.0,0.00415592]
["bitfinex","BTCUSD",1760109395717,1.12103642,120520.0,120510.0,0.00415592]
["bitfinex","BTCUSD",1760109395935,1.6641806,120520.0,120510.0,0.00315592]
["bitfinex","BTCUSD",1760109396151,1.12103642,120520.0,120510.0,0.00215592]
["bitfinex","BTCUSD",1760109396358,0.86775642,120520.0,120510.0,0.00215592]
["bitfinex","BTCUSD",1760109396571,1.50106174,120520.0,120510.0,0.00215592]
["bitfinex","BTCUSD",1760109396831,0.70463756,120520.0,120510.0,0.00215592]
["bitfinex","BTCUSD",1760109397033,1.50106174,120520.0,120510.0,0.00215592]
["bitfinex","BTCUSD",1760109397250,0.38572,120520.0,120510.0,0.16811725]
["bitfinex","BTCUSD",1760109397461,0.82046174,120520.0,120510.0,0.00215592]
["bitfinex","BTCUSD",1760109397686,0.65461418,120520.0,120510.0,0.00215592]
["bitfinex","BTCUSD",1760109397886,0.0001,120520.0,120510.0,0.23408725]
["bitfinex","BTCUSD",1760109398103,0.82056174,120520.0,120510.0,0.00215592]
["bitfinex","BTCUSD",1760109398320,0.62252756,120520.0,120510.0,0.00215592]
["bitfinex","BTCUSD",1760109398550,0.82056174,120520.0,120510.0,0.00204558]
["bitfinex","BTCUSD",1760109398769,0.53065756,120520.0,120510.0,0.00204558]
["bitfinex","BTCUSD",1760109398972,1.07380174,120520.0,120510.0,0.16800691]
["bitfinex","BTCUSD",1760109399389,1.00927174,120520.0,120510.0,0.00204558]
["bitfinex","BTCUSD",1760109399601,0.46612756,120520.0,120510.0,0.00204558]
["bitfinex","BTCUSD",1760109399825,0.36471,120520.0,120510.0,0.00204558]
["bitfinex","BTCUSD",1760109400031,0.53065756,120520.0,120510.0,0.16800691]
["bitfinex","BTCUSD",1760109400286,0.46612756,120520.0,120510.0,0.00204558]
["bitfinex","BTCUSD",1760109400505,0.36471,120520.0,120510.0,0.16800691]
["bitfinex","BTCUSD",1760109400784,0.04694,120520.0,120510.0,0.16800691]
["bitfinex","BTCUSD",1760109401028,0.04694,120520.0,120510.0,0.41474897]
["bitfinex","BTCUSD",1760109401029,0.0001,120520.0,120510.0,0.41474897]
["bitfinex","BTCUSD",1760109401255,0.0001,120520.0,120510.0,0.00204558]
["bitfinex","BTCUSD",1760109401256,0.20334,120520.0,120510.0,0.00204558]
["bitfinex","BTCUSD",1760109401463,0.0001,120520.0,120510.0,0.4313451]
["bitfinex","BTCUSD",1760109401665,0.0001,120520.0,120510.0,0.41474897]
["bitfinex","BTCUSD",1760109401879,0.0001,120520.0,120510.0,0.41574897]
["bitfinex","BTCUSD",1760109402957,0.0001,120520.0,120510.0,0.41674897]
["bitfinex","BTCUSD",1760109403576,0.0001,120520.0,120510.0,0.31909897]
["bitfinex","BTCUSD",1760109403577,0.01559421,120520.0,120510.0,0.31909897]
["bitfinex","BTCUSD",1760109403991,0.18154177,120520.0,120510.0,0.31909897]
["bitfinex","BTCUSD",1760109404202,0.83541595,120520.0,120510.0,0.00404558]
["bitfinex","BTCUSD",1760109404406,0.83541595,120520.0,120510.0,0.17000691]
["bitfinex","BTCUSD",1760109404611,0.83541595,120520.0,120510.0,0.00404558]
["bitfinex","BTCUSD",1760109404819,0.92682595,120520.0,120510.0,0.00404558]
["bitfinex","BTCUSD",1760109405028,1.59990275,120520.0,120510.0,0.00404558]
["bitfinex","BTCUSD",1760109405232,1.34682275,120520.0,120510.0,0.00404558]
["bitfinex","BTCUSD",1760109405440,1.68302481,120520.0,120510.0,0.00404558]
["bitfinex","BTCUSD",1760109405853,1.42994481,120520.0,120510.0,0.00404558]
["bitfinex","BTCUSD",1760109406265,1.68298481,120520.0,120510.0,0.00404558]
["bitfinex","BTCUSD",1760109406470,1.68298481,120520.0,120510.0,0.00304558]
["bitfinex","BTCUSD",1760109406698,2.22612899,120520.0,120510.0,0.00204558]
["bitfinex","BTCUSD",1760109406896,1.68298481,120520.0,120510.0,0.00204558]
["bitfinex","BTCUSD",1760109407247,1.70820848,120520.0,120510.0,0.00204558]
["bitfinex","BTCUSD",1760109407463,0.76596133,120510.0,120500.0,0.0004]
["bitfinex","BTCUSD",1760109407730,2.41754688,120510.0,120500.0,0.0004]
["bitfinex","BTCUSD",1760109408063,2.82599688,120510.0,120500.0,0.0004]
["bitfinex","BTCUSD",1760109408330,2.57299688,120510.0,120500.0,0.0004]
["bitfinex","BTCUSD",1760109408542,1.6498559,120510.0,120500.0,0.0004]
["bitfinex","BTCUSD",1760109408956,1.9028159,120510.0,120500.0,0.0004]
["bitfinex","BTCUSD",1760109409158,2.19300008,120510.0,120500.0,0.0004]
["bitfinex","BTCUSD",1760109409370,2.74600008,120510.0,120500.0,0.0004]
["bitfinex","BTCUSD",1760109409578,2.82595688,120510.0,120500.0,0.0004]
["bitfinex","BTCUSD",1760109409993,2.57299688,120510.0,120500.0,0.0004]
["bitfinex","BTCUSD",1760109410204,1.00913305,120490.0,120480.0,0.0004]
["bitfinex","BTCUSD",1760109410324,1.43030705,120490.0,120480.0,0.0004]
["bitfinex","BTCUSD",1760109410530,1.58574705,120490.0,120480.0,0.0004]
["bitfinex","BTCUSD",1760109410732,2.05278385,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1760109410950,1.76259967,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1760109411145,2.30574385,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1760109411622,1.75278385,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1760109411769,2.30570385,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1760109412379,2.36872774,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1760109412600,2.62164774,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1760109412823,2.62160774,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1760109413124,2.62923885,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1760109413327,2.37635885,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1760109413532,1.75278385,120490.0,120480.0,0.00156127]
["bitfinex","BTCUSD",1760109413764,1.45918705,120490.0,120480.0,0.00156127]
["bitfinex","BTCUSD",1760109414363,1.71206705,120490.0,120480.0,0.00156127]
["bitfinex","BTCUSD",1760109414567,1.69657284,120490.0,120480.0,0.00156127]
["bitfinex","BTCUSD",1760109414800,1.71209369,120490.0,120480.0,0.00156127]
["bitfinex","BTCUSD",1760109415001,1.62569369,120490.0,120480.0,0.00156127]
["bitfinex","BTCUSD",1760109415201,1.70569049,120490.0,120480.0,0.00156127]
["bitfinex","BTCUSD",1760109416173,2.30569049,120490.0,120480.0,0.00156127]
["bitfinex","BTCUSD",1760109416782,2.30569049,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1760109416985,0.80601643,120470.0,120460.0,0.0004]
["bitfinex","BTCUSD",1760109417185,1.74684352,120470.0,120460.0,0.0004]
["bitfinex","BTCUSD",1760109417395,2.5254045,120470.0,120460.0,0.0004]
["bitfinex","BTCUSD",1760109417800,1.99064982,120470.0,120460.0,0.0004]
["bitfinex","BTCUSD",1760109418164,1.99115362,120470.0,120460.0,0.0004]
["bitfinex","BTCUSD",1760109418587,2.29115362,120470.0,120460.0,0.0004]
["bitfinex","BTCUSD",1760109418801,2.8342978,120470.0,120460.0,0.0004]
["bitfinex","BTCUSD",1760109419019,2.8342978,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109419020,1.49516944,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109419227,1.61111682,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109420098,1.61117682,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109420314,1.35841682,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109420747,1.65841682,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109420980,2.5815578,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109421214,3.15031799,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109421421,2.60717381,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109422184,2.35441381,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109422420,1.69117362,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109422923,0.89526944,120470.0,120460.0,0.00104114]
["bitfinex","BTCUSD",1760109423183,1.44603012,120470.0,120460.0,0.00104114]
["bitfinex","BTCUSD",1760109423427,1.69875012,120470.0,120460.0,0.00104114]
["bitfinex","BTCUSD",1760109423675,1.44603012,120470.0,120460.0,0.00104114]
["bitfinex","BTCUSD",1760109423923,0.48288914,120470.0,120460.0,0.00104114]
["bitfinex","BTCUSD",1760109424164,0.18214108,120470.0,120460.0,0.09841114]
["bitfinex","BTCUSD",1760109424415,0.22711023,120470.0,120460.0,0.03689114]
["bitfinex","BTCUSD",1760109424656,0.36820023,120470.0,120460.0,0.00104114]
["bitfinex","BTCUSD",1760109424912,0.92684297,120470.0,120460.0,0.00104114]
["bitfinex","BTCUSD",1760109425163,0.47854879,120470.0,120460.0,0.00104114]
["bitfinex","BTCUSD",1760109425414,0.92684297,120470.0,120460.0,0.00104114]
["bitfinex","BTCUSD",1760109425658,0.97354703,120470.0,120460.0,0.00104114]
["bitfinex","BTCUSD",1760109425916,1.65692752,120470.0,120460.0,0.00104114]
["bitfinex","BTCUSD",1760109426166,1.70428752,120470.0,120460.0,0.00104114]
["bitfinex","BTCUSD",1760109426421,2.00428752,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109426667,3.12507169,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109426911,3.41607199,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109427154,3.41607062,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109427402,3.07836626,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109427633,2.28258208,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109428374,1.61018209,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109429152,1.35758209,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109429437,0.28635879,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109429706,0.96205028,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109429962,1.29773234,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109430231,1.04517234,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109430497,1.38517234,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109431066,1.65319714,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109431553,1.95319714,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109431827,1.65319714,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109432104,1.97837256,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109432386,1.96081618,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109432632,1.117632,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109432860,1.66077618,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109433122,1.40829618,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109433381,2.82148033,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109433640,3.13747362,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109433898,2.88499362,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1760109434415,2.88499362,120470.0,120430.0,0.0004]
["bitfinex","BTCUSD",1760109434416,0.70920196,120440.0,120430.0,0.0004]
["bitfinex","BTCUSD",1760109434663,1.27426562,120440.0,120430.0,0.0004]
["bitfinex","BTCUSD",1760109434872,1.69270766,120440.0,120430.0,0.0004]
["bitfinex","BTCUSD",1760109435084,1.14956348,120440.0,120430.0,0.00196221]
["bitfinex","BTCUSD",1760109435305,1.44026766,120440.0,120430.0,0.00196221]
["bitfinex","BTCUSD",1760109435557,1.69266766,120440.0,120430.0,0.00196221]
["bitfinex","BTCUSD",1760109436009,0.50608536,120420.0,120410.0,0.0504]
["bitfinex","BTCUSD",1760109436214,1.5266932,120420.0,120410.0,0.0504]
["bitfinex","BTCUSD",1760109436440,1.4321332,120420.0,120410.0,0.0504]
["bitfinex","BTCUSD",1760109436661,1.6845332,120420.0,120410.0,0.0504]
["bitfinex","BTCUSD",1760109437085,1.4321332,120420.0,120410.0,0.0504]
["bitfinex","BTCUSD",1760109437291,1.4321332,120420.0,120410.0,0.05148357]
["bitfinex","BTCUSD",1760109437521,1.6845332,120420.0,120410.0,0.05148357]
["bitfinex","BTCUSD",1760109437744,1.6845332,120420.0,120410.0,0.05048357]
["bitfinex","BTCUSD",1760109438166,1.6844932,120420.0,120410.0,0.05048357]
["bitfinex","BTCUSD",1760109438381,1.14134902,120420.0,120410.0,0.05048357]
["bitfinex","BTCUSD",1760109438852,1.6844932,120420.0,120410.0,0.05048357]
["bitfinex","BTCUSD",1760109439071,0.88898902,120420.0,120410.0,0.05048357]
["bitfinex","BTCUSD",1760109439281,1.6844932,120420.0,120410.0,0.05048357]
["bitfinex","BTCUSD",1760109439693,1.14134902,120420.0,120410.0,0.05048357]
["bitfinex","BTCUSD",1760109439912,1.4321332,120420.0,120410.0,0.05048357]
["bitfinex","BTCUSD",1760109440131,1.3521364,120420.0,120410.0,0.05048357]
["bitfinex","BTCUSD",1760109440316,0.80897293,120420.0,120410.0,0.05048357]
["bitfinex","BTCUSD",1760109440560,1.00539969,120420.0,120410.0,0.21658273]
["bitfinex","BTCUSD",1760109440745,0.01548551,120420.0,120410.0,0.31395273]
["bitfinex","BTCUSD",1760109440986,0.01548551,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1760109441199,0.50607157,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1760109441422,0.52155708,120430.0,120410.0,0.42867479]
["bitfinex","BTCUSD",1760109441698,0.52155708,120430.0,120410.0,0.16945563]
["bitfinex","BTCUSD",1760109441699,0.16608536,120420.0,120410.0,0.16945563]
["bitfinex","BTCUSD",1760109441974,1.0079363,120430.0,120410.0,0.33658933]
["bitfinex","BTCUSD",1760109442209,0.16608536,120420.0,120410.0,0.16945563]
["bitfinex","BTCUSD",1760109442412,0.21252536,120420.0,120410.0,0.33555479]
["bitfinex","BTCUSD",1760109442627,0.27073536,120420.0,120410.0,0.33555479]
["bitfinex","BTCUSD",1760109442839,0.28621179,120420.0,120410.0,0.33555479]
["bitfinex","BTCUSD",1760109443056,0.92684607,120420.0,120410.0,0.05048357]
["bitfinex","BTCUSD",1760109443263,0.28621189,120420.0,120410.0,0.05048357]
["bitfinex","BTCUSD",1760109443476,0.82935607,120420.0,120410.0,0.21658273]
["bitfinex","BTCUSD",1760109443693,0.27073536,120420.0,120410.0,0.21658273]
["bitfinex","BTCUSD",1760109443914,0.56228212,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1760109443915,0.04644,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1760109444123,0.22798599,120430.0,120410.0,0.33555448]
["bitfinex","BTCUSD",1760109444358,0.01547442,120430.0,120420.0,0.22760536]
["bitfinex","BTCUSD",1760109444572,1.03166133,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1760109444795,0.01547442,120440.0,120430.0,0.43968363]
["bitfinex","BTCUSD",1760109445009,0.00139064,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1760109445236,0.00139064,120450.0,120440.0,0.21851355]
["bitfinex","BTCUSD",1760109445470,0.16743464,120450.0,120440.0,0.35654778]
["bitfinex","BTCUSD",1760109445682,0.22564464,120450.0,120440.0,0.03585]
["bitfinex","BTCUSD",1760109445888,0.16607157,120430.0,120420.0,0.03585]
["bitfinex","BTCUSD",1760109446094,0.04644,120430.0,120420.0,0.03585]
["bitfinex","BTCUSD",1760109446313,0.21251157,120430.0,120420.0,0.03585]
["bitfinex","BTCUSD",1760109446581,0.16608536,120420.0,120410.0,0.50463219]
["bitfinex","BTCUSD",1760109446792,0.22080066,120440.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1760109446997,0.50743791,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1760109447208,0.5229131,120450.0,120440.0,0.26342778]
["bitfinex","BTCUSD",1760109447417,0.3568691,120450.0,120440.0,0.26442778]
["bitfinex","BTCUSD",1760109447639,0.6275631,120450.0,120440.0,0.001]
["bitfinex","BTCUSD",1760109447887,1.57266026,120450.0,120440.0,0.001]
["bitfinex","BTCUSD",1760109448091,0.16607157,120430.0,120420.0,0.00052085]
["bitfinex","BTCUSD",1760109448516,0.4646182,120440.0,120420.0,0.22812556]
["bitfinex","BTCUSD",1760109448725,0.27300157,120430.0,120420.0,0.16660556]
["bitfinex","BTCUSD",1760109448943,0.16607157,120430.0,120420.0,0.22812556]
["bitfinex","BTCUSD",1760109449436,0.21251157,120430.0,120420.0,0.00052085]
["bitfinex","BTCUSD",1760109449679,0.27072157,120430.0,120420.0,0.00052085]
["bitfinex","BTCUSD",1760109449880,0.70821157,120430.0,120420.0,0.00052085]
["bitfinex","BTCUSD",1760109450092,1.38509485,120430.0,120420.0,0.00252085]
["bitfinex","BTCUSD",1760109450324,0.70821157,120430.0,120420.0,0.00452085]
["bitfinex","BTCUSD",1760109450840,1.65262242,120430.0,120420.0,0.00452085]
["bitfinex","BTCUSD",1760109451284,0.97573914,120430.0,120420.0,0.00052085]
["bitfinex","BTCUSD",1760109451331,1.48057922,120430.0,120420.0,0.00252085]
["bitfinex","BTCUSD",1760109451578,0.72369914,120430.0,120420.0,0.00252085]
["bitfinex","BTCUSD",1760109451820,0.50607157,120430.0,120420.0,0.09989085]
["bitfinex","BTCUSD",1760109452063,0.55250418,120440.0,120420.0,0.35909621]
["bitfinex","BTCUSD",1760109452334,0.56799167,120440.0,120420.0,0.26597621]
["bitfinex","BTCUSD",1760109452610,0.56799167,120440.0,120430.0,0.03585]
["bitfinex","BTCUSD",1760109453100,0.52154527,120440.0,120430.0,0.26344157]
["bitfinex","BTCUSD",1760109453582,0.57062527,120440.0,120430.0,0.03585]
["bitfinex","BTCUSD",1760109454000,0.35548749,120440.0,120430.0,0.37639872]
["bitfinex","BTCUSD",1760109454260,0.01548749,120440.0,120430.0,0.26432157]
["bitfinex","BTCUSD",1760109454483,0.46847751,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1760109454484,0.36448471,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1760109454728,0.35687813,120450.0,120440.0,0.22645778]
["bitfinex","BTCUSD",1760109455207,0.62949213,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1760109455450,0.16605778,120440.0,120430.0,0.11997206]
["bitfinex","BTCUSD",1760109455688,0.16607157,120430.0,120420.0,0.25244085]
["bitfinex","BTCUSD",1760109455918,0.28598906,120430.0,120420.0,0.25244085]
["bitfinex","BTCUSD",1760109456152,0.28598906,120430.0,120420.0,0.16660621]
["bitfinex","BTCUSD",1760109456389,0.28598906,120430.0,120420.0,0.00052085]
["bitfinex","BTCUSD",1760109456622,0.28598906,120430.0,120420.0,0.16660621]
["bitfinex","BTCUSD",1760109456623,0.05905954,120430.0,120420.0,0.16660621]
["bitfinex","BTCUSD",1760109456847,0.22513105,120430.0,120420.0,0.16660621]
["bitfinex","BTCUSD",1760109457066,0.04355,120430.0,120420.0,0.16660621]
["bitfinex","BTCUSD",1760109457289,0.20962157,120430.0,120420.0,0.00052085]
["bitfinex","BTCUSD",1760109457515,0.04908,120440.0,120420.0,0.23000621]
["bitfinex","BTCUSD",1760109457733,0.21513794,120440.0,120430.0,0.03585]
["bitfinex","BTCUSD",1760109457952,0.21513778,120440.0,120430.0,0.03585]
["bitfinex","BTCUSD",1760109458175,0.01550967,120440.0,120430.0,0.53076872]
["bitfinex","BTCUSD",1760109458398,0.16605778,120440.0,120430.0,0.51416157]
["bitfinex","BTCUSD",1760109458630,1.24101304,120450.0,120430.0,0.03585]
["bitfinex","BTCUSD",1760109458852,0.04908,120440.0,120430.0,0.20192157]
["bitfinex","BTCUSD",1760109459080,0.00900467,120450.0,120440.0,0.35877778]
["bitfinex","BTCUSD",1760109459334,0.00900467,120450.0,120440.0,0.26230778]
["bitfinex","BTCUSD",1760109459557,0.27139464,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1760109459771,0.05047064,120450.0,120440.0,0.22645778]
["bitfinex","BTCUSD",1760109459993,0.05047064,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1760109459994,0.27177464,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1760109460436,0.27177464,120450.0,120440.0,0.001]
["bitfinex","BTCUSD",1760109460660,0.78435144,120450.0,120440.0,0.002]
["bitfinex","BTCUSD",1760109460897,1.79615678,120450.0,120440.0,0.002]
["bitfinex","BTCUSD",1760109461123,1.1674735,120450.0,120440.0,0.002]
["bitfinex","BTCUSD",1760109461631,0.16607157,120430.0,120420.0,0.00052085]
["bitfinex","BTCUSD",1760109461906,1.34188104,120430.0,120420.0,0.00052085]
["bitfinex","BTCUSD",1760109462121,1.34188104,120430.0,120420.0,8.5e-07]
["bitfinex","BTCUSD",1760109462122,0.97466691,120430.0,120420.0,8.5e-07]
["bitfinex","BTCUSD",1760109462331,0.50608536,120420.0,120410.0,0.05048357]
["bitfinex","BTCUSD",1760109462556,1.22980864,120420.0,120410.0,0.05048357]
["bitfinex","BTCUSD",1760109462771,1.37683864,120420.0,120410.0,0.05048357]
["bitfinex","BTCUSD",1760109462978,0.86307422,120420.0,120410.0,0.05048357]
["bitfinex","BTCUSD",1760109463195,1.7116807,120420.0,120410.0,0.05048357]
["bitfinex","BTCUSD",1760109463636,1.7116807,120420.0,120410.0,0.05148357]
["bitfinex","BTCUSD",1760109463863,2.0272167,120420.0,120410.0,0.05248357]
["bitfinex","BTCUSD",1760109464080,2.0272167,120420.0,120410.0,0.05148357]
["bitfinex","BTCUSD",1760109464325,2.1072135,120420.0,120410.0,0.05148357]
["bitfinex","BTCUSD",1760109464561,0.16616941,120360.0,120330.0,0.04510047]
["bitfinex","BTCUSD",1760109464798,0.16616941,120360.0,120350.0,0.12597]
["bitfinex","BTCUSD",1760109464799,0.04908,120360.0,120350.0,0.12597]
["bitfinex","BTCUSD",1760109465039,0.22356388,120370.0,120350.0,0.44902196]
["bitfinex","BTCUSD",1760109465250,0.17447247,120380.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1760109465462,0.404608,120380.0,120370.0,0.03679]
["bitfinex","BTCUSD",1760109465672,0.404608,120380.0,120370.0,0.45462435]
["bitfinex","BTCUSD",1760109465920,0.455428,120380.0,120370.0,0.45462435]
["bitfinex","BTCUSD",1760109466139,0.44002,120380.0,120370.0,0.16615435]
["bitfinex","BTCUSD",1760109466363,0.50614088,120380.0,120370.0,0.31208]
["bitfinex","BTCUSD",1760109466581,0.34,120380.0,120370.0,0.22655435]
["bitfinex","BTCUSD",1760109466764,0.04908,120390.0,120370.0,0.22770584]
["bitfinex","BTCUSD",1760109466999,0.21522055,120380.0,120370.0,0.33827149]
["bitfinex","BTCUSD",1760109467207,0.26604055,120380.0,120370.0,0.25179149]
["bitfinex","BTCUSD",1760109467421,0.0999,120380.0,120370.0,0.50542584]
["bitfinex","BTCUSD",1760109467630,0.22350027,120400.0,120380.0,0.16613975]
["bitfinex","BTCUSD",1760109467844,0.34,120390.0,120380.0,0.20251055]
["bitfinex","BTCUSD",1760109468064,0.34,120390.0,120380.0,1.45444589]
["bitfinex","BTCUSD",1760109468065,0.01551477,120390.0,120380.0,1.45444589]
["bitfinex","BTCUSD",1760109468337,0.52346687,120430.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1760109468338,0.04908,120430.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1760109468552,0.0013908,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1760109468768,0.0013908,120440.0,120430.0,0.30526872]
["bitfinex","BTCUSD",1760109468992,0.0013908,120440.0,120430.0,0.44215157]
["bitfinex","BTCUSD",1760109469206,0.0013908,120440.0,120430.0,0.60034157]
["bitfinex","BTCUSD",1760109469441,0.0990308,120440.0,120420.0,0.03679]
["bitfinex","BTCUSD",1760109469648,0.65366157,120430.0,120420.0,0.16960206]
["bitfinex","BTCUSD",1760109469902,1.38054485,120430.0,120420.0,0.08312206]
["bitfinex","BTCUSD",1760109470120,0.16608536,120420.0,120410.0,0.08648]
["bitfinex","BTCUSD",1760109470334,0.65366157,120430.0,120420.0,0.2516]
["bitfinex","BTCUSD",1760109470552,0.71863157,120430.0,120420.0,0.2516]
["bitfinex","BTCUSD",1760109470764,0.61868157,120430.0,120420.0,0.25156]
["bitfinex","BTCUSD",1760109471002,0.16608536,120420.0,120410.0,0.08663149]
["bitfinex","BTCUSD",1760109471210,0.29835536,120420.0,120410.0,0.25171149]
["bitfinex","BTCUSD",1760109471426,0.36342536,120420.0,120410.0,0.00015149]
["bitfinex","BTCUSD",1760109471660,1.4634307,120420.0,120410.0,0.00015149]
["bitfinex","BTCUSD",1760109471951,1.4634307,120420.0,120410.0,0.25167149]
["bitfinex","BTCUSD",1760109472260,1.4634307,120420.0,120410.0,0.00015149]
["bitfinex","BTCUSD",1760109472519,1.7634307,120420.0,120410.0,0.00015149]
["bitfinex","BTCUSD",1760109472768,1.08654742,120420.0,120410.0,0.00115149]
["bitfinex","BTCUSD",1760109472974,1.7634307,120420.0,120410.0,0.00115149]
["bitfinex","BTCUSD",1760109473191,1.7634307,120420.0,120410.0,0.00015149]
["bitfinex","BTCUSD",1760109473406,1.7634307,120420.0,120410.0,0.00115149]
["bitfinex","BTCUSD",1760109474060,1.7634307,120420.0,120410.0,0.0016724]
["bitfinex","BTCUSD",1760109474286,1.08654742,120420.0,120410.0,0.0016724]
["bitfinex","BTCUSD",1760109474508,1.7634307,120420.0,120410.0,0.0016724]
["bitfinex","BTCUSD",1760109475182,0.92046206,120420.0,120410.0,0.0016724]
["bitfinex","BTCUSD",1760109475398,0.44654742,120420.0,120410.0,0.0016724]
["bitfinex","BTCUSD",1760109475615,1.1234307,120420.0,120410.0,0.1060724]
["bitfinex","BTCUSD",1760109476077,0.78654742,120420.0,120410.0,0.1060724]
["bitfinex","BTCUSD",1760109476287,1.4234307,120420.0,120410.0,0.0016724]
["bitfinex","BTCUSD",1760109476500,1.7634307,120420.0,120410.0,0.0016724]
["bitfinex","BTCUSD",1760109476724,0.68774,120420.0,120410.0,0.16777156]
["bitfinex","BTCUSD",1760109476944,0.0001,120420.0,120410.0,0.60881156]
["bitfinex","BTCUSD",1760109477200,0.94070864,120420.0,120410.0,0.0016724]
["bitfinex","BTCUSD",1760109477470,1.04015864,120420.0,120410.0,0.2531124]
["bitfinex","BTCUSD",1760109477667,0.0001,120420.0,120410.0,0.47929156]
["bitfinex","BTCUSD",1760109477871,0.16618536,120420.0,120410.0,0.3131924]
["bitfinex","BTCUSD",1760109478080,0.0001,120420.0,120410.0,0.47929156]
["bitfinex","BTCUSD",1760109478296,0.16618536,120420.0,120410.0,0.22785156]
["bitfinex","BTCUSD",1760109478506,0.0001,120420.0,120410.0,0.57266156]
["bitfinex","BTCUSD",1760109478713,0.0001,120420.0,120410.0,0.32126156]
["bitfinex","BTCUSD",1760109478942,0.0001,120420.0,120410.0,1.0812669]
["bitfinex","BTCUSD",1760109479156,0.0013908,120440.0,120410.0,0.41268857]
["bitfinex","BTCUSD",1760109479371,0.0490308,120440.0,120420.0,0.03669]
["bitfinex","BTCUSD",1760109479600,0.21509887,120440.0,120420.0,0.45417136]
["bitfinex","BTCUSD",1760109479823,0.21509887,120440.0,120430.0,0.25136]
["bitfinex","BTCUSD",1760109480035,0.94208215,120440.0,120430.0,0.25136]
["bitfinex","BTCUSD",1760109480246,0.95759296,120440.0,120430.0,0.25136]
["bitfinex","BTCUSD",1760109480469,0.95759296,120440.0,120420.0,0.03669]
["bitfinex","BTCUSD",1760109480470,0.16607157,120430.0,120420.0,0.03669]
["bitfinex","BTCUSD",1760109480681,0.16608536,120420.0,120410.0,0.0373624]
["bitfinex","BTCUSD",1760109480906,0.55509869,120440.0,120410.0,0.21576726]
["bitfinex","BTCUSD",1760109481123,0.16607157,120430.0,120420.0,0.16608474]
["bitfinex","BTCUSD",1760109481354,0.55509869,120440.0,120430.0,0.03611]
["bitfinex","BTCUSD",1760109481569,0.18296183,120440.0,120430.0,0.34751]
["bitfinex","BTCUSD",1760109481790,0.0013908,120440.0,120430.0,1.11567691]
["bitfinex","BTCUSD",1760109482230,0.0013908,120440.0,120430.0,0.69011363]
["bitfinex","BTCUSD",1760109482467,0.0013908,120440.0,120430.0,0.27272206]
["bitfinex","BTCUSD",1760109482684,0.36463858,120440.0,120430.0,0.25132]
["bitfinex","BTCUSD",1760109482896,0.38014919,120440.0,120430.0,0.25132]
["bitfinex","BTCUSD",1760109483109,0.38014919,120440.0,120430.0,0.25228]
["bitfinex","BTCUSD",1760109483329,0.72014919,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1760109483770,1.39703247,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1760109483981,1.23097469,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1760109484193,1.39703247,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1760109484412,1.48015453,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1760109484630,2.08015453,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1760109485538,2.08787111,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1760109485751,1.48296864,120420.0,120410.0,0.0006724]
["bitfinex","BTCUSD",1760109485971,1.62925131,120420.0,120410.0,0.0006724]
["bitfinex","BTCUSD",1760109486199,2.07152131,120420.0,120410.0,0.0006724]
["bitfinex","BTCUSD",1760109486423,1.77152131,120420.0,120410.0,0.0006724]
["bitfinex","BTCUSD",1760109487072,1.77152131,120420.0,120410.0,0.0016724]
["bitfinex","BTCUSD",1760109487307,2.07152131,120420.0,120410.0,0.0006724]
["bitfinex","BTCUSD",1760109487549,2.07152131,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1760109487758,2.07152131,120420.0,120370.0,0.4324]
["bitfinex","BTCUSD",1760109487759,0.16614055,120380.0,120370.0,0.4324]
["bitfinex","BTCUSD",1760109487967,1.04215478,120380.0,120370.0,0.4126]
["bitfinex","BTCUSD",1760109488182,0.16616816,120360.0,120350.0,0.03669]
["bitfinex","BTCUSD",1760109488402,0.16619577,120340.0,120330.0,0.43244]
["bitfinex","BTCUSD",1760109488653,0.04945,120340.0,120330.0,0.51216959]
["bitfinex","BTCUSD",1760109488874,0.04945,120350.0,120330.0,0.79947959]
["bitfinex","BTCUSD",1760109489090,0.21563461,120350.0,120340.0,0.16619577]
["bitfinex","BTCUSD",1760109489304,0.21563196,120350.0,120340.0,0.41735577]
["bitfinex","BTCUSD",1760109489518,0.27113196,120350.0,120340.0,0.41735577]
["bitfinex","BTCUSD",1760109489731,0.27113196,120350.0,120330.0,0.54827938]
["bitfinex","BTCUSD",1760109489972,0.98339905,120340.0,120330.0,0.34696]
["bitfinex","BTCUSD",1760109490198,1.4935973,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1760109490420,1.4935973,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1760109490637,1.15340947,120340.0,120320.0,0.2023334]
["bitfinex","BTCUSD",1760109491056,1.31960607,120340.0,120320.0,0.45349302]
["bitfinex","BTCUSD",1760109491326,0.64272279,120340.0,120320.0,0.45349302]
["bitfinex","BTCUSD",1760109491560,0.47652619,120340.0,120320.0,0.20233302]
["bitfinex","BTCUSD",1760109491770,1.31960788,120340.0,120320.0,0.03611]
["bitfinex","BTCUSD",1760109491996,0.30348959,120330.0,120320.0,0.25116]
["bitfinex","BTCUSD",1760109492210,1.03657287,120330.0,120320.0,0.25116]
["bitfinex","BTCUSD",1760109492427,1.03657287,120330.0,120320.0,0.25216]
["bitfinex","BTCUSD",1760109492639,1.45969493,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1760109493075,0.1662234,120320.0,120310.0,0.11964]
["bitfinex","BTCUSD",1760109493291,0.1662234,120320.0,120310.0,0.16674261]
["bitfinex","BTCUSD",1760109493292,1.03789668,120320.0,120310.0,0.16674261]
["bitfinex","BTCUSD",1760109493511,0.87167328,120320.0,120310.0,0.16674261]
["bitfinex","BTCUSD",1760109493731,1.06338328,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1760109493959,1.11876328,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1760109494171,1.37493287,120330.0,120320.0,0.001]
["bitfinex","BTCUSD",1760109494382,1.28497452,120330.0,120310.0,0.28777539]
["bitfinex","BTCUSD",1760109494590,0.04945,120320.0,120310.0,0.00150539]
["bitfinex","BTCUSD",1760109494805,0.89255668,120320.0,120310.0,0.25266539]
["bitfinex","BTCUSD",1760109495022,1.03823668,120320.0,120310.0,0.00150539]
["bitfinex","BTCUSD",1760109495256,0.3613534,120320.0,120310.0,0.00150539]
["bitfinex","BTCUSD",1760109495460,1.03823668,120320.0,120310.0,0.00150539]
["bitfinex","BTCUSD",1760109495687,1.03823668,120320.0,120310.0,0.00250539]
["bitfinex","BTCUSD",1760109495904,0.89255668,120320.0,120310.0,0.16874261]
["bitfinex","BTCUSD",1760109496120,0.3610134,120320.0,120310.0,0.00250539]
["bitfinex","BTCUSD",1760109496349,0.2717334,120320.0,120310.0,0.00250539]
["bitfinex","BTCUSD",1760109496571,0.3610134,120320.0,120310.0,0.00150539]
["bitfinex","BTCUSD",1760109496776,1.03789668,120320.0,120310.0,0.00150539]
["bitfinex","BTCUSD",1760109496984,0.19479,120320.0,120310.0,0.16774261]
["bitfinex","BTCUSD",1760109497198,1.78075452,120330.0,120310.0,0.16774261]
["bitfinex","BTCUSD",1760109497199,0.55271124,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1760109497409,0.2720634,120320.0,120310.0,0.00250539]
["bitfinex","BTCUSD",1760109497658,0.10584,120320.0,120310.0,0.16874261]
["bitfinex","BTCUSD",1760109497883,0.19479,120320.0,120310.0,0.16774261]
["bitfinex","BTCUSD",1760109498100,1.03789668,120320.0,120310.0,0.25262539]
["bitfinex","BTCUSD",1760109498307,1.46101874,120320.0,120310.0,0.00150539]
["bitfinex","BTCUSD",1760109498528,2.32760633,120320.0,120310.0,0.00150539]
["bitfinex","BTCUSD",1760109498748,2.62760633,120320.0,120310.0,0.00150539]
["bitfinex","BTCUSD",1760109499052,2.62760633,120320.0,120310.0,0.00050539]
["bitfinex","BTCUSD",1760109499291,3.05336961,120320.0,120310.0,0.00050539]
["bitfinex","BTCUSD",1760109499501,1.18314813,120290.0,120280.0,0.0004]
["bitfinex","BTCUSD",1760109499714,1.26627019,120290.0,120280.0,0.00055121]
["bitfinex","BTCUSD",1760109499936,1.46046019,120290.0,120280.0,0.00055121]
["bitfinex","BTCUSD",1760109500156,1.71158019,120290.0,120280.0,0.00055121]
["bitfinex","BTCUSD",1760109500368,1.71158019,120290.0,120280.0,0.00733072]
["bitfinex","BTCUSD",1760109500796,1.46046019,120290.0,120280.0,0.00733072]
["bitfinex","BTCUSD",1760109501007,1.71158019,120290.0,120280.0,0.00833072]
["bitfinex","BTCUSD",1760109501222,1.71158019,120290.0,120280.0,0.00733072]
["bitfinex","BTCUSD",1760109501223,1.46046019,120290.0,120280.0,0.00733072]
["bitfinex","BTCUSD",1760109501445,1.03465691,120290.0,120280.0,0.00733072]
["bitfinex","BTCUSD",1760109501685,1.03465691,120290.0,120280.0,0.00833072]
["bitfinex","BTCUSD",1760109501686,1.46046019,120290.0,120280.0,0.00833072]
["bitfinex","BTCUSD",1760109501915,1.71154019,120290.0,120280.0,0.00933072]
["bitfinex","BTCUSD",1760109502136,1.46046019,120290.0,120280.0,0.00933072]
["bitfinex","BTCUSD",1760109502346,1.71154019,120290.0,120280.0,0.00833072]
["bitfinex","BTCUSD",1760109502778,1.71154019,120290.0,120280.0,0.00733072]
["bitfinex","BTCUSD",1760109503200,0.78357691,120290.0,120280.0,0.00733072]
["bitfinex","BTCUSD",1760109503408,1.71158019,120290.0,120280.0,0.00733072]
["bitfinex","BTCUSD",1760109503844,2.04343475,120290.0,120280.0,0.00733072]
["bitfinex","BTCUSD",1760109504372,1.47598566,120290.0,120280.0,0.00733072]
["bitfinex","BTCUSD",1760109504575,1.35018238,120290.0,120280.0,0.00733072]
["bitfinex","BTCUSD",1760109504792,1.09910238,120290.0,120280.0,0.00733072]
["bitfinex","BTCUSD",1760109505012,1.77598566,120290.0,120280.0,0.00733072]
["bitfinex","BTCUSD",1760109505434,1.35018238,120290.0,120280.0,0.00733072]
["bitfinex","BTCUSD",1760109505654,1.09910238,120290.0,120280.0,0.00733072]
["bitfinex","BTCUSD",1760109505886,1.89548894,120290.0,120280.0,0.00733072]
["bitfinex","BTCUSD",1760109506092,1.64440894,120290.0,120280.0,0.00733072]
["bitfinex","BTCUSD",1760109506514,1.89548894,120290.0,120280.0,0.00733072]
["bitfinex","BTCUSD",1760109506736,1.94440894,120290.0,120280.0,0.00733072]
["bitfinex","BTCUSD",1760109507169,2.19548894,120290.0,120280.0,0.00733072]
["bitfinex","BTCUSD",1760109507789,1.39910238,120290.0,120280.0,0.00733072]
["bitfinex","BTCUSD",1760109508000,2.19548894,120290.0,120280.0,0.00733072]
["bitfinex","BTCUSD",1760109508415,1.39910238,120290.0,120280.0,0.00733072]
["bitfinex","BTCUSD",1760109508627,1.94440894,120290.0,120280.0,0.00733072]
["bitfinex","BTCUSD",1760109509287,1.96940893,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1760109509508,1.96940893,120290.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760109509509,1.4062925,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1760109509717,1.4062925,120270.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1760109509718,0.16636167,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1760109509934,0.36440167,120220.0,120200.0,0.38699548]
["bitfinex","BTCUSD",1760109510145,0.1663755,120210.0,120200.0,0.31249935]
["bitfinex","BTCUSD",1760109510394,0.2256255,120210.0,120200.0,0.14611]
["bitfinex","BTCUSD",1760109510625,0.7044155,120210.0,120200.0,0.11]
["bitfinex","BTCUSD",1760109510831,0.61522623,120210.0,120200.0,0.11]
["bitfinex","BTCUSD",1760109511043,0.00015073,120210.0,120200.0,0.2668]
["bitfinex","BTCUSD",1760109511262,0.05783073,120210.0,120200.0,0.27638935]
["bitfinex","BTCUSD",1760109511485,0.00015073,120210.0,120200.0,0.34158935]
["bitfinex","BTCUSD",1760109511710,0.00015073,120210.0,120200.0,0.43518935]
["bitfinex","BTCUSD",1760109511920,0.00015073,120210.0,120200.0,0.98049591]
["bitfinex","BTCUSD",1760109512136,0.00015073,120210.0,120200.0,0.34258935]
["bitfinex","BTCUSD",1760109512340,0.04960073,120210.0,120200.0,0.27838935]
["bitfinex","BTCUSD",1760109512555,0.10523073,120210.0,120200.0,0.27838935]
["bitfinex","BTCUSD",1760109512782,0.00015073,120210.0,120200.0,0.27838935]
["bitfinex","BTCUSD",1760109513009,0.00015073,120210.0,120200.0,1.06361797]
["bitfinex","BTCUSD",1760109513450,0.00015073,120210.0,120200.0,0.34258935]
["bitfinex","BTCUSD",1760109513663,0.00015073,120210.0,120200.0,0.27838935]
["bitfinex","BTCUSD",1760109513906,0.10550073,120210.0,120200.0,0.27838935]
["bitfinex","BTCUSD",1760109514165,0.27187623,120210.0,120200.0,0.27838935]
["bitfinex","BTCUSD",1760109514380,0.00015073,120210.0,120200.0,0.27838935]
["bitfinex","BTCUSD",1760109514599,0.00015073,120210.0,120200.0,0.33892935]
["bitfinex","BTCUSD",1760109514818,0.00015073,120210.0,120200.0,0.97451591]
["bitfinex","BTCUSD",1760109515023,0.27187623,120210.0,120200.0,0.112]
["bitfinex","BTCUSD",1760109515235,0.36859623,120210.0,120200.0,0.112]
["bitfinex","BTCUSD",1760109515664,0.36859623,120210.0,120200.0,0.11617703]
["bitfinex","BTCUSD",1760109515665,1.33702485,120210.0,120200.0,0.11617703]
["bitfinex","BTCUSD",1760109515876,1.88802485,120210.0,120200.0,0.11617703]
["bitfinex","BTCUSD",1760109516085,1.70022682,120210.0,120200.0,0.11617703]
["bitfinex","BTCUSD",1760109516517,0.98854476,120210.0,120200.0,0.11417703]
["bitfinex","BTCUSD",1760109516751,0.52862279,120210.0,120200.0,0.11417703]
["bitfinex","BTCUSD",1760109516973,0.87634279,120210.0,120200.0,0.11417703]
["bitfinex","BTCUSD",1760109517395,1.42164935,120210.0,120200.0,0.28056638]
["bitfinex","BTCUSD",1760109517598,0.34015073,120210.0,120200.0,0.31725638]
["bitfinex","BTCUSD",1760109517806,0.38548073,120210.0,120200.0,0.31725638]
["bitfinex","BTCUSD",1760109518015,0.79322073,120210.0,120200.0,0.11417703]
["bitfinex","BTCUSD",1760109518227,1.17064935,120210.0,120200.0,0.11417703]
["bitfinex","BTCUSD",1760109518425,0.62534279,120210.0,120200.0,0.11417703]
["bitfinex","BTCUSD",1760109518759,0.87634279,120210.0,120200.0,0.11417703]
["bitfinex","BTCUSD",1760109518949,0.44587073,120210.0,120200.0,0.28056638]
["bitfinex","BTCUSD",1760109519149,0.69687073,120210.0,120200.0,0.28056638]
["bitfinex","BTCUSD",1760109519580,1.33852729,120210.0,120200.0,0.28056638]
["bitfinex","BTCUSD",1760109520363,1.58802485,120210.0,120200.0,0.11417703]
["bitfinex","BTCUSD",1760109520633,1.17064935,120210.0,120200.0,0.28056638]
["bitfinex","BTCUSD",1760109520866,0.62534279,120210.0,120200.0,0.28056638]
["bitfinex","BTCUSD",1760109521080,1.32565935,120210.0,120200.0,0.11417703]
["bitfinex","BTCUSD",1760109521298,1.33703485,120210.0,120200.0,0.11417703]
["bitfinex","BTCUSD",1760109521520,1.88234141,120210.0,120200.0,0.11417703]
["bitfinex","BTCUSD",1760109521731,1.63703485,120210.0,120200.0,0.11417703]
["bitfinex","BTCUSD",1760109521994,1.63703485,120210.0,120200.0,0.11320703]
["bitfinex","BTCUSD",1760109522226,1.88799485,120210.0,120200.0,0.11320703]
["bitfinex","BTCUSD",1760109523068,1.95014855,120210.0,120200.0,0.11320703]
["bitfinex","BTCUSD",1760109523507,1.95114855,120210.0,120200.0,0.11320703]
["bitfinex","BTCUSD",1760109523938,2.5204551,120210.0,120200.0,0.11320703]
["bitfinex","BTCUSD",1760109524159,2.8130789,120210.0,120200.0,0.11320703]
["bitfinex","BTCUSD",1760109524821,2.10906578,120210.0,120200.0,0.11320703]
["bitfinex","BTCUSD",1760109525031,2.25114855,120210.0,120200.0,0.11320703]
["bitfinex","BTCUSD",1760109525243,1.45488199,120210.0,120200.0,0.11320703]
["bitfinex","BTCUSD",1760109525455,2.00018855,120210.0,120200.0,0.11320703]
["bitfinex","BTCUSD",1760109525661,2.25114855,120210.0,120200.0,0.11320703]
["bitfinex","BTCUSD",1760109525914,2.00018855,120210.0,120200.0,0.11320703]
["bitfinex","BTCUSD",1760109526130,1.15488199,120210.0,120200.0,0.11320703]
["bitfinex","BTCUSD",1760109526349,0.85488199,120210.0,120200.0,0.11320703]
["bitfinex","BTCUSD",1760109526558,1.40018855,120210.0,120200.0,0.11320703]
["bitfinex","BTCUSD",1760109526765,1.70018855,120210.0,120200.0,0.11320703]
["bitfinex","BTCUSD",1760109526973,1.65110855,120210.0,120200.0,0.11320703]
["bitfinex","BTCUSD",1760109527180,1.95110855,120210.0,120200.0,0.11320703]
["bitfinex","BTCUSD",1760109527388,1.15488199,120210.0,120200.0,0.11320703]
["bitfinex","BTCUSD",1760109527599,1.65110855,120210.0,120200.0,0.11320703]
["bitfinex","BTCUSD",1760109527814,1.70018855,120210.0,120200.0,0.11320703]
["bitfinex","BTCUSD",1760109528025,2.81192128,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109528234,2.01569472,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109528473,2.26661472,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109529311,2.83692127,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109529523,2.58324371,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109529958,2.01569472,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109530391,2.26661472,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109530603,2.01569472,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109530814,2.26657472,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109531235,2.02126816,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109531488,2.56657472,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109532237,2.02126816,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109532470,2.31569472,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109532715,2.56657472,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109533191,2.86100128,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109533429,3.11188128,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109533718,2.88316171,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109534199,3.17762827,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109534445,3.42846827,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109534679,3.52846826,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109535401,3.22846826,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109536354,3.02466003,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109536571,3.27550003,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109537018,2.18488691,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109537230,3.27550003,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109537692,3.17550004,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109537848,3.30474858,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109538372,2.62254713,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109538604,1.48791794,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109538848,0.22338874,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109539072,0.84296552,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109539284,1.39579388,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109539497,1.94110044,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109539708,1.92559427,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109539932,2.28112741,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109540154,1.39582085,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109540380,2.48643397,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109540593,2.59464205,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109540812,3.1649486,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109541286,1.70302305,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109541512,1.98112741,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109541932,2.82643397,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109542359,2.84832961,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109542597,3.164955,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109543026,2.82643397,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109543425,3.14305996,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109544115,3.1649556,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109544746,3.26495559,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109544963,3.01415559,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109545264,2.29456905,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109545488,1.98104741,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109545963,2.82635397,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109546856,2.28104741,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109547069,2.82635397,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109548067,3.26497679,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1760109548497,3.26497679,120210.0,120180.0,1e-08]
["bitfinex","BTCUSD",1760109548498,1.43140318,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1760109548665,2.69563907,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1760109548864,1.67775492,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1760109549100,2.51473758,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1760109549490,2.83222844,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1760109549689,2.85722843,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1760109549883,1.10643088,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1760109550110,2.04882264,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1760109550334,1.94905264,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1760109550576,1.1446652,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1760109550719,1.1446652,120170.0,120160.0,0.26670475]
["bitfinex","BTCUSD",1760109550720,0.0986552,120170.0,120160.0,0.26670475]
["bitfinex","BTCUSD",1760109550921,0.01553314,120170.0,120160.0,0.26670475]
["bitfinex","BTCUSD",1760109551123,0.00015065,120170.0,120160.0,0.26670475]
["bitfinex","BTCUSD",1760109551324,0.00015065,120170.0,120160.0,0.35983475]
["bitfinex","BTCUSD",1760109552006,0.00015065,120170.0,120160.0,0.90514131]
["bitfinex","BTCUSD",1760109552219,0.00015065,120170.0,120160.0,0.35094001]
["bitfinex","BTCUSD",1760109552423,0.16658153,120170.0,120160.0,0.03611001]
["bitfinex","BTCUSD",1760109552633,0.27259153,120170.0,120160.0,0.03611001]
["bitfinex","BTCUSD",1760109552901,0.74836359,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1760109553102,1.9492011,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1760109554046,1.5998411,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1760109554674,2.1998411,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1760109554882,1.65453454,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1760109555083,1.65453454,120170.0,120160.0,0.00208991]
["bitfinex","BTCUSD",1760109555084,2.1998411,120170.0,120160.0,0.00208991]
["bitfinex","BTCUSD",1760109555545,1.65453454,120170.0,120160.0,0.00208991]
["bitfinex","BTCUSD",1760109555750,2.1998411,120170.0,120160.0,0.00208991]
["bitfinex","BTCUSD",1760109556599,2.26267087,120170.0,120160.0,0.00208991]
["bitfinex","BTCUSD",1760109557066,2.56267087,120170.0,120160.0,0.00208991]
["bitfinex","BTCUSD",1760109557267,2.01736431,120170.0,120160.0,0.00208991]
["bitfinex","BTCUSD",1760109557464,0.16644474,120160.0,120150.0,1.11465471]
["bitfinex","BTCUSD",1760109557814,1.00774431,120160.0,120150.0,1.11465471]
["bitfinex","BTCUSD",1760109558028,1.00774431,120160.0,120150.0,1.11517732]
["bitfinex","BTCUSD",1760109558455,1.34774431,120160.0,120150.0,1.11517732]
["bitfinex","BTCUSD",1760109558663,1.89305087,120160.0,120150.0,1.11517732]
["bitfinex","BTCUSD",1760109558866,2.18479347,120160.0,120150.0,1.11517732]
["bitfinex","BTCUSD",1760109559078,2.27147347,120160.0,120150.0,1.11517732]
["bitfinex","BTCUSD",1760109559691,1.74365439,120160.0,120150.0,1.11517732]
["bitfinex","BTCUSD",1760109560109,2.27147347,120160.0,120150.0,0.28893149]
["bitfinex","BTCUSD",1760109560324,2.43846236,120160.0,120150.0,0.24636851]
["bitfinex","BTCUSD",1760109560511,2.43846236,120160.0,120150.0,0.1109863]
["bitfinex","BTCUSD",1760109560754,1.53145857,120150.0,120140.0,1.0016328]
["bitfinex","BTCUSD",1760109560976,3.5140247,120150.0,120140.0,0.83579627]
["bitfinex","BTCUSD",1760109561219,3.5140247,120150.0,120140.0,0.57733001]
["bitfinex","BTCUSD",1760109561658,3.5140247,120150.0,120140.0,0.19657397]
["bitfinex","BTCUSD",1760109561890,3.5140247,120150.0,120130.0,1.20645061]
["bitfinex","BTCUSD",1760109561891,0.63147242,120140.0,120130.0,1.20645061]
["bitfinex","BTCUSD",1760109562091,2.20299289,120140.0,120130.0,1.18462752]
["bitfinex","BTCUSD",1760109562308,1.52838434,120140.0,120130.0,1.13461248]
["bitfinex","BTCUSD",1760109562523,1.92309089,120140.0,120130.0,1.13461248]
["bitfinex","BTCUSD",1760109562961,2.36154489,120140.0,120130.0,1.10959438]
["bitfinex","BTCUSD",1760109563172,2.2897849,120140.0,120130.0,1.10951337]
["bitfinex","BTCUSD",1760109563409,2.74822489,120140.0,120130.0,1.10951337]
["bitfinex","BTCUSD",1760109563614,2.74822489,120140.0,120130.0,1.08449527]
["bitfinex","BTCUSD",1760109563824,2.06418489,120140.0,120130.0,1.05947717]
["bitfinex","BTCUSD",1760109564042,2.96154489,120140.0,120130.0,1.05947717]
["bitfinex","BTCUSD",1760109564284,3.04822489,120140.0,120130.0,1.05947717]
["bitfinex","BTCUSD",1760109565324,3.64545189,120140.0,120130.0,0.51593859]
["bitfinex","BTCUSD",1760109565545,3.78134555,120140.0,120130.0,0.41357514]
["bitfinex","BTCUSD",1760109565758,1.83636143,120140.0,120130.0,0.38855704]
["bitfinex","BTCUSD",1760109565959,3.32791765,120140.0,120130.0,0.38855704]
["bitfinex","BTCUSD",1760109566368,2.64671743,120140.0,120130.0,0.38855704]
["bitfinex","BTCUSD",1760109566580,2.64383765,120140.0,120130.0,0.38855704]
["bitfinex","BTCUSD",1760109566790,2.51756165,120140.0,120130.0,0.38855704]
["bitfinex","BTCUSD",1760109567021,3.20160165,120140.0,120130.0,0.38855704]
["bitfinex","BTCUSD",1760109567227,3.20160165,120140.0,120130.0,0.00622817]
["bitfinex","BTCUSD",1760109567429,4.74180165,120140.0,120130.0,0.00622817]
["bitfinex","BTCUSD",1760109567631,4.70771965,120140.0,120130.0,0.00622817]
["bitfinex","BTCUSD",1760109567812,4.49953965,120140.0,120130.0,0.00622817]
["bitfinex","BTCUSD",1760109568320,4.49961965,120140.0,120130.0,0.00622817]
["bitfinex","BTCUSD",1760109568526,4.49961965,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1760109569365,4.49961965,120140.0,120120.0,0.59088827]
["bitfinex","BTCUSD",1760109569366,0.93148628,120130.0,120120.0,0.59088827]
["bitfinex","BTCUSD",1760109569544,2.20805695,120130.0,120120.0,0.56762793]
["bitfinex","BTCUSD",1760109569773,2.20805695,120130.0,120120.0,0.40737982]
["bitfinex","BTCUSD",1760109570183,1.95749695,120130.0,120120.0,0.02776263]
["bitfinex","BTCUSD",1760109570390,1.94289363,120130.0,120120.0,0.02776263]
["bitfinex","BTCUSD",1760109570613,1.94016442,120130.0,120120.0,0.02776263]
["bitfinex","BTCUSD",1760109570848,2.62424442,120130.0,120120.0,0.02776263]
["bitfinex","BTCUSD",1760109571053,1.94016442,120130.0,120120.0,0.02776263]
["bitfinex","BTCUSD",1760109571311,2.62432442,120130.0,120120.0,0.02776263]
["bitfinex","BTCUSD",1760109571519,2.62442442,120130.0,120120.0,0.02776263]
["bitfinex","BTCUSD",1760109571799,1.94026442,120130.0,120120.0,0.02776263]
["bitfinex","BTCUSD",1760109571989,2.62442442,120130.0,120120.0,0.02776263]
["bitfinex","BTCUSD",1760109572685,2.92643542,120130.0,120120.0,0.02933091]
["bitfinex","BTCUSD",1760109572890,2.62442442,120130.0,120120.0,0.02933091]
["bitfinex","BTCUSD",1760109573067,2.6373367,120130.0,120120.0,0.02933091]
["bitfinex","BTCUSD",1760109573204,2.6340817,120130.0,120120.0,0.02933091]
["bitfinex","BTCUSD",1760109573417,3.0949268,120130.0,120120.0,0.02933091]
["bitfinex","BTCUSD",1760109573662,3.05664682,120130.0,120120.0,0.02933091]
["bitfinex","BTCUSD",1760109573889,3.08164681,120130.0,120120.0,0.02933091]
["bitfinex","BTCUSD",1760109574094,3.35664682,120130.0,120120.0,0.02933091]
["bitfinex","BTCUSD",1760109574767,3.19016052,120130.0,120120.0,0.02933091]
["bitfinex","BTCUSD",1760109574986,1.86604052,120130.0,120120.0,0.02933091]
["bitfinex","BTCUSD",1760109575194,2.58304682,120130.0,120120.0,0.02933091]
["bitfinex","BTCUSD",1760109575686,2.92304682,120130.0,120120.0,0.02933091]
["bitfinex","BTCUSD",1760109575907,2.92304682,120130.0,120120.0,0.02844091]
["bitfinex","BTCUSD",1760109576126,3.3399017,120130.0,120120.0,0.02844091]
["bitfinex","BTCUSD",1760109576335,3.35732489,120130.0,120120.0,0.02844091]
["bitfinex","BTCUSD",1760109576976,2.42560467,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109577192,4.09088489,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109577393,3.96588491,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109577601,3.94846172,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109577813,3.26438172,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109578245,3.96593135,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109578661,2.3354466,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109578868,3.01664682,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109579290,1.6513266,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109579542,2.58300682,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109579751,2.92300682,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109580169,3.63226059,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109580603,2.85106038,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109580818,2.9404012,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109581027,2.2417666,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109581241,2.94041036,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109581870,2.92296682,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109582093,2.2417666,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109582307,2.92296682,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109583171,2.92292582,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109583412,3.22292582,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109583630,2.5417256,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109583770,3.22292582,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109584397,2.5417256,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109584602,2.92292582,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109584803,2.92288582,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109585001,2.67248582,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109585223,2.92288582,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109585425,2.92290989,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109585626,2.93290989,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109586042,2.93482995,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109586243,3.59203104,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109586989,2.97647575,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109587270,2.29506013,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109587478,2.68442995,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109587893,2.00322973,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109588107,2.93474995,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109588533,3.23474995,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109588745,3.25032911,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109590237,2.56912889,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109590445,3.25032911,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109590932,2.59102453,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109591166,3.27222475,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109591370,3.61387525,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109591789,3.7214731,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109592007,3.62147311,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109592210,3.7214731,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109592648,2.34013289,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109592859,2.97978261,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109593189,2.95028911,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109593402,2.95024911,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109594268,3.25024911,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109594942,2.56904889,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109595152,2.31880889,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109595357,3.00000911,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109595561,3.25024911,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109595979,2.40003315,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109596209,2.95027315,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109596652,2.26907293,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109596883,2.95027315,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109597300,2.01883293,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109597538,0.93656817,120130.0,120120.0,0.26503017]
["bitfinex","BTCUSD",1760109597782,0.55348711,120130.0,120120.0,0.35913017]
["bitfinex","BTCUSD",1760109598222,0.39921082,120130.0,120120.0,0.03611001]
["bitfinex","BTCUSD",1760109598444,0.59956082,120130.0,120120.0,0.26503017]
["bitfinex","BTCUSD",1760109598727,0.34936082,120130.0,120120.0,0.35913017]
["bitfinex","BTCUSD",1760109599134,0.34936082,120130.0,120120.0,0.60929017]
["bitfinex","BTCUSD",1760109599553,0.34934022,120130.0,120120.0,0.35913017]
["bitfinex","BTCUSD",1760109600195,0.69742022,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109600423,0.94749858,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109600633,0.87700228,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109600841,0.69823858,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109601072,1.09333858,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109601280,1.34345858,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109601682,1.24835858,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109601893,1.34345858,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109602353,2.3246588,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109602548,2.3466839,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109602752,3.02788412,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109602953,2.33278412,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109603155,2.42788412,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1760109603489,2.42788412,120130.0,120120.0,0.10314]
["bitfinex","BTCUSD",1760109603490,0.45552126,120130.0,120120.0,0.10314]
["bitfinex","BTCUSD",1760109603696,0.45552126,120130.0,120120.0,0.03766]
["bitfinex","BTCUSD",1760109603697,0.75314126,120130.0,120120.0,0.03766]
["bitfinex","BTCUSD",1760109603879,0.80532126,120130.0,120120.0,0.20416016]
["bitfinex","BTCUSD",1760109604077,0.80574126,120130.0,120120.0,0.20416016]
["bitfinex","BTCUSD",1760109604276,0.70560126,120130.0,120120.0,0.26964016]
["bitfinex","BTCUSD",1760109604498,0.69001866,120130.0,120120.0,0.26964016]
["bitfinex","BTCUSD",1760109604699,0.43993866,120130.0,120120.0,0.26964016]
["bitfinex","BTCUSD",1760109604855,0.68997866,120130.0,120120.0,0.26964016]
["bitfinex","BTCUSD",1760109605059,0.3568166,120130.0,120120.0,0.36846016]
["bitfinex","BTCUSD",1760109605293,0.3568166,120130.0,120120.0,0.10314]
["bitfinex","BTCUSD",1760109605533,0.53749866,120130.0,120110.0,1.28174331]
["bitfinex","BTCUSD",1760109605736,0.29716222,120120.0,120110.0,0.99559331]
["bitfinex","BTCUSD",1760109605962,1.71643244,120120.0,120110.0,0.99559331]
["bitfinex","BTCUSD",1760109606369,1.71643244,120120.0,120110.0,0.99508331]
["bitfinex","BTCUSD",1760109606370,2.03201004,120120.0,120110.0,0.99508331]
["bitfinex","BTCUSD",1760109606594,2.03201004,120120.0,120110.0,0.99560617]
["bitfinex","BTCUSD",1760109606810,2.04019031,120120.0,120110.0,0.99560617]
["bitfinex","BTCUSD",1760109607546,1.35899009,120120.0,120110.0,0.99560617]
["bitfinex","BTCUSD",1760109607779,2.04019031,120120.0,120110.0,0.99560617]
["bitfinex","BTCUSD",1760109608010,1.35899009,120120.0,120110.0,0.99560617]
["bitfinex","BTCUSD",1760109608256,2.33203481,120120.0,120110.0,0.99560617]
["bitfinex","BTCUSD",1760109608481,2.4320348,120120.0,120110.0,0.49935674]
["bitfinex","BTCUSD",1760109608961,1.76833377,120120.0,120110.0,0.49935674]
["bitfinex","BTCUSD",1760109609208,2.15764949,120120.0,120110.0,0.49935674]
["bitfinex","BTCUSD",1760109609442,2.41868111,120120.0,120110.0,0.49935674]
["bitfinex","BTCUSD",1760109609680,2.5186811,120120.0,120110.0,0.49935674]
["bitfinex","BTCUSD",1760109610189,2.43617651,120120.0,120110.0,0.00118439]
["bitfinex","BTCUSD",1760109610422,2.53617702,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1760109610641,1.45080088,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1760109610875,2.5187211,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1760109611845,2.54372109,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1760109612103,2.56120734,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1760109612382,1.48771424,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1760109612632,2.60960389,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1760109612916,1.48772811,120100.0,120090.0,1e-08]
["bitfinex","BTCUSD",1760109613156,2.96467076,120100.0,120090.0,1e-08]
["bitfinex","BTCUSD",1760109613416,2.38413084,120100.0,120090.0,1e-08]
["bitfinex","BTCUSD",1760109613644,3.04798084,120100.0,120090.0,1e-08]
["bitfinex","BTCUSD",1760109613878,2.96258084,120100.0,120090.0,1e-08]
["bitfinex","BTCUSD",1760109614104,2.17584862,120100.0,120090.0,1e-08]
["bitfinex","BTCUSD",1760109614354,2.17344884,120100.0,120090.0,1e-08]
["bitfinex","BTCUSD",1760109614590,1.52496796,120100.0,120090.0,1e-08]
["bitfinex","BTCUSD",1760109614846,0.08312206,120100.0,120090.0,0.16654177]
["bitfinex","BTCUSD",1760109615094,0.38062206,120100.0,120090.0,0.16654177]
["bitfinex","BTCUSD",1760109615332,0.24996,120100.0,120090.0,0.23202177]
["bitfinex","BTCUSD",1760109615548,0.01,120120.0,120110.0,0.16651402]
["bitfinex","BTCUSD",1760109615771,0.01,120120.0,120110.0,0.94930424]
["bitfinex","BTCUSD",1760109615992,0.01,120120.0,120110.0,0.26810402]
["bitfinex","BTCUSD",1760109616212,0.01,120120.0,120110.0,1.04812424]
["bitfinex","BTCUSD",1760109616452,0.01,120120.0,120110.0,1.3812063]
["bitfinex","BTCUSD",1760109616695,0.01,120120.0,120110.0,0.45004608]
["bitfinex","BTCUSD",1760109616908,0.01,120120.0,120110.0,1.40620629]
["bitfinex","BTCUSD",1760109617134,0.01,120120.0,120110.0,0.72500607]
["bitfinex","BTCUSD",1760109617565,0.01,120120.0,120110.0,0.45004608]
["bitfinex","BTCUSD",1760109617816,0.01,120120.0,120110.0,1.3811663]
["bitfinex","BTCUSD",1760109618269,0.33375762,120130.0,120120.0,0.19150015]
["bitfinex","BTCUSD",1760109618495,0.33375762,120130.0,120120.0,1.15829243]
["bitfinex","BTCUSD",1760109618711,0.33375762,120130.0,120120.0,1.40821243]
["bitfinex","BTCUSD",1760109618935,0.0001,120140.0,120130.0,0.5064863]
["bitfinex","BTCUSD",1760109619181,0.0001,120140.0,120130.0,1.39513257]
["bitfinex","BTCUSD",1760109619399,0.0001,120140.0,120130.0,1.46061257]
["bitfinex","BTCUSD",1760109619622,0.0001,120140.0,120130.0,1.01249052]
["bitfinex","BTCUSD",1760109619844,0.0001,120140.0,120130.0,1.34549258]
["bitfinex","BTCUSD",1760109620709,0.0001,120140.0,120130.0,0.66429236]
["bitfinex","BTCUSD",1760109620935,0.0001,120140.0,120130.0,1.34549258]
["bitfinex","BTCUSD",1760109621176,0.0001,120140.0,120130.0,0.68929235]
["bitfinex","BTCUSD",1760109621414,0.0001,120140.0,120130.0,1.34549258]
["bitfinex","BTCUSD",1760109622080,0.0001,120140.0,120130.0,0.3312903]
["bitfinex","BTCUSD",1760109622314,0.0001,120140.0,120130.0,0.000504]
["bitfinex","BTCUSD",1760109622541,0.0001,120140.0,120130.0,0.250304]
["bitfinex","BTCUSD",1760109622777,0.4448145,120140.0,120130.0,0.000504]
["bitfinex","BTCUSD",1760109623011,0.27834206,120140.0,120130.0,0.000504]
["bitfinex","BTCUSD",1760109623247,0.0001,120140.0,120130.0,0.78329422]
["bitfinex","BTCUSD",1760109623474,0.0001,120140.0,120130.0,1.13191422]
["bitfinex","BTCUSD",1760109623704,0.0001,120140.0,120130.0,0.351894]
["bitfinex","BTCUSD",1760109623956,0.27881206,120140.0,120130.0,0.000504]
["bitfinex","BTCUSD",1760109624199,0.6950445,120140.0,120130.0,0.000504]
["bitfinex","BTCUSD",1760109624687,0.13128476,120140.0,120130.0,0.000504]
["bitfinex","BTCUSD",1760109624921,0.18200476,120140.0,120130.0,0.000504]
["bitfinex","BTCUSD",1760109625153,0.0006227,120140.0,120130.0,0.80200285]
["bitfinex","BTCUSD",1760109625403,0.0006227,120140.0,120130.0,1.30042052]
["bitfinex","BTCUSD",1760109625858,0.0006227,120140.0,120130.0,0.83474694]
["bitfinex","BTCUSD",1760109625860,0.0006227,120140.0,120130.0,0.000504]
["bitfinex","BTCUSD",1760109625861,1.79005014,120140.0,120130.0,0.000504]
["bitfinex","BTCUSD",1760109626094,1.0853372,120140.0,120130.0,0.000504]
["bitfinex","BTCUSD",1760109626331,1.3350972,120140.0,120130.0,0.000504]
["bitfinex","BTCUSD",1760109626791,1.88141014,120140.0,120130.0,0.000504]
["bitfinex","BTCUSD",1760109627033,0.46650016,120120.0,120110.0,0.00139588]
["bitfinex","BTCUSD",1760109627265,0.84738773,120120.0,120110.0,0.00139588]
["bitfinex","BTCUSD",1760109627504,0.99496773,120120.0,120110.0,0.00139588]
["bitfinex","BTCUSD",1760109627767,0.74524773,120120.0,120110.0,0.00139588]
["bitfinex","BTCUSD",1760109628507,1.63156067,120120.0,120110.0,0.00139588]
["bitfinex","BTCUSD",1760109628739,1.08524773,120120.0,120110.0,0.00139588]
["bitfinex","BTCUSD",1760109629513,1.63156067,120120.0,120110.0,0.00139588]
["bitfinex","BTCUSD",1760109629739,1.88128067,120120.0,120110.0,0.00139588]
["bitfinex","BTCUSD",1760109629985,1.08524773,120120.0,120110.0,0.00139588]
["bitfinex","BTCUSD",1760109630214,0.91874757,120120.0,120110.0,0.00139588]
["bitfinex","BTCUSD",1760109630429,1.33496773,120120.0,120110.0,0.00139588]
["bitfinex","BTCUSD",1760109630868,1.08524773,120120.0,120110.0,0.00139588]
["bitfinex","BTCUSD",1760109631085,1.28172214,120120.0,120110.0,0.00139588]
["bitfinex","BTCUSD",1760109631313,0.13116757,120120.0,120110.0,0.03956588]
["bitfinex","BTCUSD",1760109631527,0.00050551,120120.0,120110.0,0.03956588]
["bitfinex","BTCUSD",1760109632003,0.09829551,120120.0,120110.0,0.00139588]
["bitfinex","BTCUSD",1760109632425,0.27874757,120120.0,120110.0,0.00139588]
["bitfinex","BTCUSD",1760109632635,0.44524773,120120.0,120110.0,0.00139588]
["bitfinex","BTCUSD",1760109632859,0.27874757,120120.0,120110.0,0.00139588]
["bitfinex","BTCUSD",1760109633070,0.27874757,120120.0,120110.0,0.87852284]
["bitfinex","BTCUSD",1760109633071,0.00050551,120120.0,120110.0,0.87852284]
["bitfinex","BTCUSD",1760109633550,0.09668551,120120.0,120110.0,0.00139588]
["bitfinex","BTCUSD",1760109633802,0.19561551,120120.0,120110.0,0.00139588]
["bitfinex","BTCUSD",1760109634435,0.44523773,120120.0,120110.0,0.00139588]
["bitfinex","BTCUSD",1760109634655,1.63155067,120120.0,120110.0,0.00139588]
["bitfinex","BTCUSD",1760109635106,1.6470664,120120.0,120110.0,0.00139588]
["bitfinex","BTCUSD",1760109635325,1.05259066,120120.0,120110.0,0.00039588]
["bitfinex","BTCUSD",1760109635547,1.9389036,120120.0,120110.0,0.00039588]
["bitfinex","BTCUSD",1760109636440,2.52464159,120120.0,120110.0,0.00039588]
["bitfinex","BTCUSD",1760109636660,2.15915377,120100.0,120090.0,1e-08]
["bitfinex","BTCUSD",1760109636878,1.48860975,120100.0,120090.0,1e-08]
["bitfinex","BTCUSD",1760109637165,2.13811289,120100.0,120090.0,1e-08]
["bitfinex","BTCUSD",1760109637620,2.42999989,120100.0,120090.0,1e-08]
["bitfinex","BTCUSD",1760109637848,2.59045817,120100.0,120090.0,1e-08]
["bitfinex","BTCUSD",1760109638075,3.68308405,120100.0,120090.0,1e-08]
["bitfinex","BTCUSD",1760109638301,3.78308404,120100.0,120090.0,1e-08]
["bitfinex","BTCUSD",1760109639182,1.0665695,120070.0,120060.0,0.0016638]
["bitfinex","BTCUSD",1760109639402,2.04151771,120070.0,120060.0,0.0016638]
["bitfinex","BTCUSD",1760109639620,2.18759771,120070.0,120060.0,0.0016638]
["bitfinex","BTCUSD",1760109640070,1.39164477,120070.0,120060.0,0.0016638]
["bitfinex","BTCUSD",1760109640288,1.64128477,120070.0,120060.0,0.0016638]
["bitfinex","BTCUSD",1760109640503,1.64178997,120070.0,120060.0,0.0016638]
["bitfinex","BTCUSD",1760109640983,1.34178997,120070.0,120060.0,0.0016638]
["bitfinex","BTCUSD",1760109641208,0.98801278,120070.0,120060.0,0.0016638]
["bitfinex","BTCUSD",1760109641439,2.29053522,120070.0,120060.0,0.00158279]
["bitfinex","BTCUSD",1760109641666,2.59053522,120070.0,120060.0,0.00158279]
["bitfinex","BTCUSD",1760109642111,0.16658337,120060.0,120050.0,0.0153789]
["bitfinex","BTCUSD",1760109642355,1.40659725,120050.0,120040.0,0.22737603]
["bitfinex","BTCUSD",1760109642589,3.04154241,120050.0,120040.0,0.22737603]
["bitfinex","BTCUSD",1760109642807,2.49522947,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109643031,2.32765113,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109643247,3.42027701,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109643684,2.87396407,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109644138,2.53760407,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109644351,2.02765113,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109644574,1.39927653,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109644872,2.28194947,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109645088,1.39927653,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109645304,1.94558947,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109645521,1.48231928,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109645743,0.19322928,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109645957,1.08791222,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109646172,0.19322928,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109646390,0.29321722,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109646607,0.04357722,120050.0,120040.0,0.39764951]
["bitfinex","BTCUSD",1760109646829,0.45847722,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109647046,0.62507447,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109647269,0.70819653,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109647492,0.54159928,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109647721,0.70819653,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109647936,0.29195928,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109648152,0.54159928,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109648624,1.25450947,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109649111,0.70819653,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109649332,1.55450947,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109649543,1.25450947,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109649986,1.55450947,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109650443,1.00819653,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109650671,1.55450947,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109651150,1.00819653,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109651599,1.55450947,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109652045,1.13827222,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109652278,1.25450947,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109652791,1.08791222,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109653435,0.83827222,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109653652,0.29195928,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109653883,0.54155928,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109654156,0.45843722,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109654388,0.20883722,120050.0,120040.0,0.23103839]
["bitfinex","BTCUSD",1760109654601,0.04357722,120050.0,120040.0,0.43528951]
["bitfinex","BTCUSD",1760109654811,0.26511722,120050.0,120040.0,0.50160951]
["bitfinex","BTCUSD",1760109655023,0.26511722,120050.0,120040.0,0.43528951]
["bitfinex","BTCUSD",1760109655239,0.01551722,120050.0,120040.0,0.50160951]
["bitfinex","BTCUSD",1760109655455,0.01551722,120050.0,120040.0,0.60083951]
["bitfinex","BTCUSD",1760109655670,0.01551722,120050.0,120040.0,1.23027451]
["bitfinex","BTCUSD",1760109655889,0.01551722,120050.0,120040.0,1.5952745]
["bitfinex","BTCUSD",1760109656211,0.04845841,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1760109656403,0.04844366,120070.0,120060.0,0.18196337]
["bitfinex","BTCUSD",1760109656642,0.04844366,120070.0,120060.0,0.1845789]
["bitfinex","BTCUSD",1760109657146,0.04844366,120070.0,120060.0,0.3501289]
["bitfinex","BTCUSD",1760109658332,0.04844366,120070.0,120060.0,0.9795639]
["bitfinex","BTCUSD",1760109658569,0.04844366,120070.0,120060.0,0.45825095]
["bitfinex","BTCUSD",1760109658840,0.05844366,120070.0,120060.0,0.68277096]
["bitfinex","BTCUSD",1760109659282,0.05844366,120070.0,120060.0,0.2508989]
["bitfinex","BTCUSD",1760109659717,0.05845686,120070.0,120060.0,0.2508989]
["bitfinex","BTCUSD",1760109660390,0.10456686,120070.0,120060.0,0.1845789]
["bitfinex","BTCUSD",1760109660646,0.05845686,120070.0,120060.0,0.08431553]
["bitfinex","BTCUSD",1760109660917,0.53691697,120070.0,120060.0,0.00261553]
["bitfinex","BTCUSD",1760109661172,2.31583197,120070.0,120060.0,0.00261553]
["bitfinex","BTCUSD",1760109661423,1.95240639,120070.0,120060.0,0.00261553]
["bitfinex","BTCUSD",1760109661708,1.88621136,120070.0,120060.0,0.00261553]
["bitfinex","BTCUSD",1760109662008,1.88621136,120070.0,120060.0,0.00167553]
["bitfinex","BTCUSD",1760109662284,1.97989842,120070.0,120060.0,0.00167553]
["bitfinex","BTCUSD",1760109662759,2.22677136,120070.0,120060.0,0.00167553]
["bitfinex","BTCUSD",1760109662760,0.92384892,120070.0,120060.0,0.00167553]
["bitfinex","BTCUSD",1760109663044,2.66770559,120070.0,120060.0,0.00167553]
["bitfinex","BTCUSD",1760109663412,2.96770559,120070.0,120060.0,0.00167553]
["bitfinex","BTCUSD",1760109663660,2.49922313,120050.0,120040.0,0.22737603]
["bitfinex","BTCUSD",1760109664010,3.24006056,120050.0,120040.0,0.22737603]
["bitfinex","BTCUSD",1760109664011,2.24068468,120050.0,120040.0,0.22737603]
["bitfinex","BTCUSD",1760109664226,3.33331056,120050.0,120040.0,0.22737603]
["bitfinex","BTCUSD",1760109664629,2.24068468,120050.0,120040.0,0.22737603]
["bitfinex","BTCUSD",1760109664829,3.08247056,120050.0,120040.0,0.22737603]
["bitfinex","BTCUSD",1760109665047,3.76691056,120050.0,120040.0,0.22737603]
["bitfinex","BTCUSD",1760109665250,2.67428468,120050.0,120040.0,0.22737603]
["bitfinex","BTCUSD",1760109665475,3.76691056,120050.0,120040.0,0.22737603]
["bitfinex","BTCUSD",1760109665938,3.86691055,120050.0,120040.0,0.22737603]
["bitfinex","BTCUSD",1760109666191,3.8843806,120050.0,120040.0,0.22737603]
["bitfinex","BTCUSD",1760109666422,3.1999406,120050.0,120040.0,0.22737603]
["bitfinex","BTCUSD",1760109666655,3.56683055,120050.0,120040.0,0.22737603]
["bitfinex","BTCUSD",1760109666888,3.61355397,120050.0,120040.0,0.2173619]
["bitfinex","BTCUSD",1760109667085,3.51355398,120050.0,120040.0,0.2173619]
["bitfinex","BTCUSD",1760109667288,3.81355398,120050.0,120040.0,0.2173619]
["bitfinex","BTCUSD",1760109667488,2.7209281,120050.0,120040.0,0.2173619]
["bitfinex","BTCUSD",1760109667865,2.75030734,120050.0,120040.0,0.2173619]
["bitfinex","BTCUSD",1760109668099,3.15861322,120050.0,120040.0,0.2173619]
["bitfinex","BTCUSD",1760109668308,3.84293322,120050.0,120040.0,0.2173619]
["bitfinex","BTCUSD",1760109668520,3.94293321,120050.0,120040.0,0.2173619]
["bitfinex","BTCUSD",1760109668740,2.75018734,120050.0,120040.0,0.2173619]
["bitfinex","BTCUSD",1760109668961,4.1245906,120050.0,120040.0,0.2173619]
["bitfinex","BTCUSD",1760109669171,4.0794106,120050.0,120040.0,0.2173619]
["bitfinex","BTCUSD",1760109669388,3.97941061,120050.0,120040.0,0.2173619]
["bitfinex","BTCUSD",1760109669590,4.0794106,120050.0,120040.0,0.21840851]
["bitfinex","BTCUSD",1760109669775,2.88678473,120050.0,120040.0,0.21840851]
["bitfinex","BTCUSD",1760109670027,3.97941061,120050.0,120040.0,0.21840851]
["bitfinex","BTCUSD",1760109670218,4.0794106,120050.0,120040.0,0.21832752]
["bitfinex","BTCUSD",1760109670506,4.0794106,120050.0,120040.0,0.16824728]
["bitfinex","BTCUSD",1760109670741,4.0794106,120050.0,120020.0,0.01]
["bitfinex","BTCUSD",1760109670742,1.06662501,120030.0,120020.0,0.01]
["bitfinex","BTCUSD",1760109670942,2.37361318,120030.0,120020.0,0.01]
["bitfinex","BTCUSD",1760109671166,2.82303098,120030.0,120020.0,0.01]
["bitfinex","BTCUSD",1760109671633,3.25691098,120030.0,120020.0,0.01]
["bitfinex","BTCUSD",1760109671850,2.57266833,120030.0,120020.0,0.01]
["bitfinex","BTCUSD",1760109672059,3.25733321,120030.0,120020.0,0.01]
["bitfinex","BTCUSD",1760109672281,2.71102027,120030.0,120020.0,0.01]
["bitfinex","BTCUSD",1760109672499,2.65317001,120030.0,120020.0,0.01]
["bitfinex","BTCUSD",1760109672928,3.33725001,120030.0,120020.0,0.01]
["bitfinex","BTCUSD",1760109673351,2.95725321,120030.0,120020.0,0.01]
["bitfinex","BTCUSD",1760109673576,1.78813232,120030.0,120020.0,0.01]
["bitfinex","BTCUSD",1760109673801,2.47213232,120030.0,120020.0,0.01]
["bitfinex","BTCUSD",1760109674001,3.01844526,120030.0,120020.0,0.01]
["bitfinex","BTCUSD",1760109674639,0.16663889,120020.0,120010.0,0.008]
["bitfinex","BTCUSD",1760109674872,0.76665277,120010.0,120000.0,5.73399583]
["bitfinex","BTCUSD",1760109675101,2.3740556,120010.0,120000.0,5.73399583]
["bitfinex","BTCUSD",1760109675323,3.6223883,120010.0,120000.0,5.73399583]
["bitfinex","BTCUSD",1760109676258,2.9383883,120010.0,120000.0,5.68389769]
["bitfinex","BTCUSD",1760109676475,3.74848523,120010.0,120000.0,5.68389769]
["bitfinex","BTCUSD",1760109676904,3.74848523,120010.0,120000.0,5.68599179]
["bitfinex","BTCUSD",1760109677136,3.86589325,120010.0,120000.0,5.66094272]
["bitfinex","BTCUSD",1760109677383,4.14848522,120010.0,120000.0,5.24098616]
["bitfinex","BTCUSD",1760109677610,3.4070063,120010.0,120000.0,5.19088802]
["bitfinex","BTCUSD",1760109677843,3.08460842,120010.0,120000.0,5.16583895]
["bitfinex","BTCUSD",1760109678134,4.11564842,120010.0,120000.0,5.16583895]
["bitfinex","BTCUSD",1760109678378,3.17569843,120010.0,120000.0,5.16583895]
["bitfinex","BTCUSD",1760109678617,2.02873272,120010.0,120000.0,5.16583895]
["bitfinex","BTCUSD",1760109678856,1.89895255,120010.0,120000.0,5.16583895]
["bitfinex","BTCUSD",1760109679096,2.27865272,120010.0,120000.0,5.16583895]
["bitfinex","BTCUSD",1760109679346,2.87210549,120010.0,120000.0,5.16583895]
["bitfinex","BTCUSD",1760109679575,3.41841843,120010.0,120000.0,5.16583895]
["bitfinex","BTCUSD",1760109679818,3.08169843,120010.0,120000.0,5.16583895]
["bitfinex","BTCUSD",1760109680059,3.84565523,120010.0,120000.0,5.16583895]
["bitfinex","BTCUSD",1760109680302,3.37673534,120010.0,120000.0,5.16583895]
["bitfinex","BTCUSD",1760109680544,5.61697922,120010.0,120000.0,5.14078988]
["bitfinex","BTCUSD",1760109680788,5.12023828,120010.0,120000.0,5.11574081]
["bitfinex","BTCUSD",1760109681059,5.12023828,120010.0,120000.0,5.06564267]
["bitfinex","BTCUSD",1760109681060,5.97823444,120010.0,120000.0,5.06564267]
["bitfinex","BTCUSD",1760109681282,3.78509644,120010.0,120000.0,5.06564267]
["bitfinex","BTCUSD",1760109681495,3.78509644,120010.0,120000.0,5.0405936]
["bitfinex","BTCUSD",1760109681496,4.78733844,120010.0,120000.0,5.0405936]
["bitfinex","BTCUSD",1760109681720,4.90098341,120010.0,120000.0,5.01554453]
["bitfinex","BTCUSD",1760109681933,3.48578841,120010.0,120000.0,4.99049546]
["bitfinex","BTCUSD",1760109682154,3.90930862,120010.0,120000.0,4.96544639]
["bitfinex","BTCUSD",1760109682368,4.00930861,120010.0,120000.0,4.96544639]
["bitfinex","BTCUSD",1760109682585,3.99111861,120010.0,120000.0,4.96544639]
["bitfinex","BTCUSD",1760109683427,6.00070661,120010.0,120000.0,4.94039634]
["bitfinex","BTCUSD",1760109683651,6.5541516,120010.0,120000.0,4.91534629]
["bitfinex","BTCUSD",1760109683864,7.4667074,120010.0,120000.0,4.89029624]
["bitfinex","BTCUSD",1760109684077,7.4022494,120010.0,120000.0,4.43156237]
["bitfinex","BTCUSD",1760109684304,7.6199054,120010.0,120000.0,4.40651232]
["bitfinex","BTCUSD",1760109684524,7.6338204,120010.0,120000.0,4.35641222]
["bitfinex","BTCUSD",1760109684733,6.4205784,120010.0,120000.0,4.33128137]
["bitfinex","BTCUSD",1760109684969,4.53256061,120010.0,120000.0,4.30623132]
["bitfinex","BTCUSD",1760109685186,5.43258661,120010.0,120000.0,4.30623132]
["bitfinex","BTCUSD",1760109685403,5.34049461,120010.0,120000.0,4.28118127]
["bitfinex","BTCUSD",1760109685621,6.1819196,120010.0,120000.0,4.25613122]
["bitfinex","BTCUSD",1760109685890,1.73346273,120010.0,120000.0,4.23108117]
["bitfinex","BTCUSD",1760109686113,1.83977568,120010.0,120000.0,4.23108117]
["bitfinex","BTCUSD",1760109686327,2.73102467,120010.0,120000.0,4.23108117]
["bitfinex","BTCUSD",1760109686539,3.69733441,120010.0,120000.0,4.23108117]
["bitfinex","BTCUSD",1760109686749,4.5341984,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109686967,4.41206841,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109687204,3.50988861,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109687428,4.34130361,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109687643,2.41605351,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109687863,2.36754274,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109688078,3.29985352,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109688962,3.15692674,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109689179,3.83951752,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109689403,2.61576274,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109689636,2.40863352,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109689907,1.37502997,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109690125,2.52427352,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109690336,2.86427352,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109690562,1.16530997,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109690783,0.74091527,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109691060,1.35292527,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109691568,0.66980321,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109691788,1.35239399,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109692000,0.75292527,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109692228,2.20216882,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109692447,1.84692483,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109692680,2.82162241,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109692886,1.68027206,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109693318,2.36286284,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109693532,2.52951561,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109693762,1.68027206,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109693992,1.08027206,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109694385,0.74743,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109694588,0.55972,120010.0,120000.0,4.31507112]
["bitfinex","BTCUSD",1760109694802,0.32328,120010.0,120000.0,4.25316112]
["bitfinex","BTCUSD",1760109695032,0.25972,120010.0,120000.0,4.31507112]
["bitfinex","BTCUSD",1760109695230,0.36898,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109695458,0.19485531,120010.0,120000.0,4.20603112]
["bitfinex","BTCUSD",1760109695973,1.08116488,120030.0,120000.0,4.41267112]
["bitfinex","BTCUSD",1760109695974,0.34708488,120030.0,120000.0,4.41267112]
["bitfinex","BTCUSD",1760109696175,0.29538,120020.0,120000.0,4.41057702]
["bitfinex","BTCUSD",1760109696388,0.0457,120010.0,120000.0,4.25106702]
["bitfinex","BTCUSD",1760109696607,0.10926,120010.0,120000.0,4.20393702]
["bitfinex","BTCUSD",1760109696811,1.34162561,120010.0,120000.0,4.20393702]
["bitfinex","BTCUSD",1760109697013,1.97375261,120010.0,120000.0,4.20393702]
["bitfinex","BTCUSD",1760109698738,1.97375261,120010.0,120000.0,3.20393702]
["bitfinex","BTCUSD",1760109698983,1.80709984,120010.0,120000.0,3.20393702]
["bitfinex","BTCUSD",1760109699218,1.97375261,120010.0,120000.0,3.20393702]
["bitfinex","BTCUSD",1760109699439,1.98134511,120010.0,120000.0,3.20393702]
["bitfinex","BTCUSD",1760109699698,1.9813451,120010.0,120000.0,3.20393702]
["bitfinex","BTCUSD",1760109700387,1.29875432,120010.0,120000.0,3.20393702]
["bitfinex","BTCUSD",1760109700608,1.9813451,120010.0,120000.0,3.20393702]
["bitfinex","BTCUSD",1760109701037,1.99692686,120010.0,120000.0,3.20393702]
["bitfinex","BTCUSD",1760109701900,1.31433608,120010.0,120000.0,3.20393702]
["bitfinex","BTCUSD",1760109702145,1.99692686,120010.0,120000.0,3.20393702]
["bitfinex","BTCUSD",1760109702433,2.07692366,120010.0,120000.0,3.20603112]
["bitfinex","BTCUSD",1760109702783,4.38589244,120010.0,120000.0,3.20603112]
["bitfinex","BTCUSD",1760109703077,4.92911743,120010.0,120000.0,3.20603112]
["bitfinex","BTCUSD",1760109703328,4.92911743,120010.0,120000.0,2.68246856]
["bitfinex","BTCUSD",1760109703329,6.68328443,120010.0,120000.0,2.68246856]
["bitfinex","BTCUSD",1760109703559,3.22420193,120010.0,120000.0,2.30575798]
["bitfinex","BTCUSD",1760109703770,8.24170473,120010.0,120000.0,2.27721462]
["bitfinex","BTCUSD",1760109703986,8.22420193,120010.0,120000.0,1.91464025]
["bitfinex","BTCUSD",1760109704199,8.24170406,120010.0,120000.0,1.74473198]
["bitfinex","BTCUSD",1760109704436,8.24170406,120010.0,120000.0,1.59617721]
["bitfinex","BTCUSD",1760109704652,3.24170406,120010.0,120000.0,1.34560835]
["bitfinex","BTCUSD",1760109704881,8.24170406,120010.0,120000.0,1.10926522]
["bitfinex","BTCUSD",1760109705120,8.24170406,120010.0,120000.0,0.2915847]
["bitfinex","BTCUSD",1760109705121,8.5379876,120010.0,120000.0,0.2915847]
["bitfinex","BTCUSD",1760109705336,3.5379876,120010.0,120000.0,0.2530941]
["bitfinex","BTCUSD",1760109705572,8.56420839,120010.0,120000.0,0.08409649]
["bitfinex","BTCUSD",1760109705794,8.56420839,120010.0,119950.0,0.18522727]
["bitfinex","BTCUSD",1760109705795,1.50672223,119960.0,119950.0,0.18522727]
["bitfinex","BTCUSD",1760109706018,3.30980843,119960.0,119950.0,0.18522727]
["bitfinex","BTCUSD",1760109706248,8.05743943,119960.0,119950.0,0.18522727]
["bitfinex","BTCUSD",1760109706493,7.71203144,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760109706712,7.56187986,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1760109706940,4.56268513,119950.0,119890.0,0.0097]
["bitfinex","BTCUSD",1760109707160,6.82725281,119950.0,119890.0,0.0097]
["bitfinex","BTCUSD",1760109707388,6.20822203,119950.0,119890.0,0.0097]
["bitfinex","BTCUSD",1760109707625,5.87170203,119950.0,119940.0,0.01543936]
["bitfinex","BTCUSD",1760109707842,1.50675003,119940.0,119890.0,0.0097]
["bitfinex","BTCUSD",1760109708063,3.09300304,119940.0,119890.0,0.0097]
["bitfinex","BTCUSD",1760109708304,2.94832386,119940.0,119890.0,0.0097]
["bitfinex","BTCUSD",1760109708514,2.94832386,119940.0,119890.0,0.0551]
["bitfinex","BTCUSD",1760109708515,1.74614382,119940.0,119890.0,0.0551]
["bitfinex","BTCUSD",1760109708731,1.57289386,119940.0,119900.0,0.31294931]
["bitfinex","BTCUSD",1760109708985,1.95681386,119940.0,119900.0,0.26754931]
["bitfinex","BTCUSD",1760109709197,2.63940464,119940.0,119900.0,0.26754931]
["bitfinex","BTCUSD",1760109709428,2.70209224,119940.0,119900.0,0.26754931]
["bitfinex","BTCUSD",1760109709653,3.04209224,119940.0,119900.0,0.26754931]
["bitfinex","BTCUSD",1760109709884,3.34209224,119940.0,119900.0,0.26754931]
["bitfinex","BTCUSD",1760109710097,2.65950146,119940.0,119900.0,0.26754931]
["bitfinex","BTCUSD",1760109710339,1.80883142,119940.0,119900.0,0.26754931]
["bitfinex","BTCUSD",1760109710575,2.49279142,119940.0,119900.0,0.26754931]
["bitfinex","BTCUSD",1760109710821,3.1753822,119940.0,119900.0,0.26754931]
["bitfinex","BTCUSD",1760109711031,3.25529224,119940.0,119900.0,0.26754931]
["bitfinex","BTCUSD",1760109711246,2.05954146,119940.0,119900.0,0.26754931]
["bitfinex","BTCUSD",1760109711466,1.50864552,119940.0,119930.0,0.01159623]
["bitfinex","BTCUSD",1760109711686,2.3783087,119940.0,119920.0,0.09090193]
["bitfinex","BTCUSD",1760109711899,0.81083284,119930.0,119920.0,0.09090193]
["bitfinex","BTCUSD",1760109712131,1.32977854,119930.0,119920.0,0.09090193]
["bitfinex","BTCUSD",1760109712345,1.69211854,119930.0,119920.0,0.0950936]
["bitfinex","BTCUSD",1760109712573,2.03211854,119930.0,119920.0,0.0950936]
["bitfinex","BTCUSD",1760109713052,1.34952776,119930.0,119920.0,0.0950936]
["bitfinex","BTCUSD",1760109713282,2.03211854,119930.0,119920.0,0.0950936]
["bitfinex","BTCUSD",1760109714191,1.34952776,119930.0,119920.0,0.0950936]
["bitfinex","BTCUSD",1760109714423,1.34945645,119930.0,119920.0,0.0950936]
["bitfinex","BTCUSD",1760109714646,2.03204723,119930.0,119920.0,0.0950936]
["bitfinex","BTCUSD",1760109714855,2.30138923,119930.0,119920.0,0.0950936]
["bitfinex","BTCUSD",1760109715071,1.01285645,119930.0,119920.0,0.0950936]
["bitfinex","BTCUSD",1760109715297,2.38004723,119930.0,119920.0,0.0950936]
["bitfinex","BTCUSD",1760109715750,1.69745645,119930.0,119920.0,0.0950936]
["bitfinex","BTCUSD",1760109715988,1.26317645,119930.0,119920.0,0.0950936]
["bitfinex","BTCUSD",1760109716204,2.38004723,119930.0,119920.0,0.0950936]
["bitfinex","BTCUSD",1760109716597,2.68004723,119930.0,119920.0,0.0950936]
["bitfinex","BTCUSD",1760109717273,3.12464823,119930.0,119920.0,0.0950936]
["bitfinex","BTCUSD",1760109717486,2.44205745,119930.0,119920.0,0.0950936]
["bitfinex","BTCUSD",1760109717701,3.12464823,119930.0,119920.0,0.0950936]
["bitfinex","BTCUSD",1760109717940,3.10803023,119930.0,119920.0,0.0950936]
["bitfinex","BTCUSD",1760109718369,3.10803023,119930.0,119920.0,0.07789083]
["bitfinex","BTCUSD",1760109718592,2.42543945,119930.0,119920.0,0.06965453]
["bitfinex","BTCUSD",1760109719019,3.10803023,119930.0,119920.0,0.06965453]
["bitfinex","BTCUSD",1760109719457,2.42543945,119930.0,119920.0,0.06965453]
["bitfinex","BTCUSD",1760109719678,3.06449023,119930.0,119920.0,0.06965453]
["bitfinex","BTCUSD",1760109720152,1.04693083,119930.0,119920.0,0.06965453]
["bitfinex","BTCUSD",1760109720380,1.48125083,119930.0,119920.0,0.06965453]
["bitfinex","BTCUSD",1760109720608,1.37262645,119930.0,119920.0,0.06965453]
["bitfinex","BTCUSD",1760109720836,1.17807251,119930.0,119920.0,0.06965453]
["bitfinex","BTCUSD",1760109721052,0.23059251,119930.0,119920.0,0.06965453]
["bitfinex","BTCUSD",1760109721283,0.76841251,119930.0,119920.0,0.06965453]
["bitfinex","BTCUSD",1760109721508,0.09863251,119930.0,119920.0,0.26778453]
["bitfinex","BTCUSD",1760109721747,0.37157251,119930.0,119920.0,0.06965453]
["bitfinex","BTCUSD",1760109722009,0.26583045,119930.0,119920.0,0.12655998]
["bitfinex","BTCUSD",1760109722448,0.35108045,119930.0,119920.0,0.08115998]
["bitfinex","BTCUSD",1760109722671,0.40764045,119930.0,119920.0,0.08115998]
["bitfinex","BTCUSD",1760109722893,0.40764045,119930.0,119920.0,0.06965453]
["bitfinex","BTCUSD",1760109722894,1.09023123,119930.0,119920.0,0.06965453]
["bitfinex","BTCUSD",1760109723117,1.97241993,119930.0,119920.0,0.06965453]
["bitfinex","BTCUSD",1760109723329,1.12306521,119930.0,119920.0,0.06965453]
["bitfinex","BTCUSD",1760109723542,1.80565599,119930.0,119920.0,0.06965453]
["bitfinex","BTCUSD",1760109723773,1.97241993,119930.0,119920.0,0.06965453]
["bitfinex","BTCUSD",1760109724208,1.28982915,119930.0,119920.0,0.06965453]
["bitfinex","BTCUSD",1760109724445,2.40693993,119930.0,119920.0,0.06965453]
["bitfinex","BTCUSD",1760109724666,2.70693993,119930.0,119920.0,0.06965453]
["bitfinex","BTCUSD",1760109724884,2.02434915,119930.0,119920.0,0.06965453]
["bitfinex","BTCUSD",1760109725106,2.70693993,119930.0,119920.0,0.06965453]
["bitfinex","BTCUSD",1760109725539,0.87274521,119930.0,119920.0,0.06965453]
["bitfinex","BTCUSD",1760109725782,1.59006915,119930.0,119920.0,0.06965453]
["bitfinex","BTCUSD",1760109726004,2.27265993,119930.0,119920.0,0.06965453]
["bitfinex","BTCUSD",1760109726438,2.57265993,119930.0,119920.0,0.06908453]
["bitfinex","BTCUSD",1760109726651,1.89006915,119930.0,119920.0,0.06908453]
["bitfinex","BTCUSD",1760109727109,2.60741595,119930.0,119920.0,0.06908453]
["bitfinex","BTCUSD",1760109727318,2.62479921,119930.0,119920.0,0.06908453]
["bitfinex","BTCUSD",1760109727451,3.62242921,119930.0,119920.0,0.06908453]
["bitfinex","BTCUSD",1760109727675,3.6148841,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1760109727872,3.62243246,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1760109728069,4.39747487,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1760109729148,3.68767318,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1760109729832,3.68767318,119930.0,119900.0,0.26754931]
["bitfinex","BTCUSD",1760109729833,1.06679176,119910.0,119900.0,0.26754931]
["bitfinex","BTCUSD",1760109730017,2.77602045,119910.0,119900.0,0.26754931]
["bitfinex","BTCUSD",1760109730259,2.87310045,119910.0,119890.0,0.0097]
["bitfinex","BTCUSD",1760109730464,2.02185651,119900.0,119890.0,0.0097]
["bitfinex","BTCUSD",1760109730683,2.03736696,119900.0,119890.0,0.0097]
["bitfinex","BTCUSD",1760109730899,2.23410695,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109731107,2.58217034,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109731343,2.60717033,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109731556,2.6245821,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109731769,1.83307773,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109731987,3.08344567,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109732210,3.0660339,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109732423,3.0834624,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109732634,2.0509424,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109732860,3.0835024,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109733062,3.09658528,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109733284,3.0835024,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109733526,2.40091162,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109733757,3.4235024,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109733922,2.3909424,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109734167,2.37793884,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109734344,3.9363469,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109734580,2.9038269,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109734856,3.8834859,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109735066,2.8510059,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109735301,3.8822759,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109735503,2.16716512,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109735712,3.8822359,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109735920,2.85684582,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109736135,2.17425504,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109736350,2.76845495,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109736572,1.98637495,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109736990,2.97129495,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109737207,4.31674395,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109737430,4.39494663,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109737648,4.42390105,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109737873,4.31674006,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109738082,3.75914926,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109738304,4.41994985,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1760109738533,2.43468519,119870.0,119860.0,0.00548753]
["bitfinex","BTCUSD",1760109738752,2.72151523,119870.0,119860.0,0.00548753]
["bitfinex","BTCUSD",1760109738967,2.72671981,119870.0,119860.0,0.00548753]
["bitfinex","BTCUSD",1760109739406,2.78920623,119870.0,119860.0,0.00548753]
["bitfinex","BTCUSD",1760109739864,2.73621023,119870.0,119860.0,0.00548753]
["bitfinex","BTCUSD",1760109740091,3.17057023,119870.0,119860.0,0.00548753]
["bitfinex","BTCUSD",1760109740723,2.37301445,119870.0,119860.0,0.00548753]
["bitfinex","BTCUSD",1760109740939,2.03585445,119870.0,119860.0,0.00548753]
["bitfinex","BTCUSD",1760109741193,2.24282345,119870.0,119860.0,0.00548753]
["bitfinex","BTCUSD",1760109741413,1.64145604,119870.0,119860.0,0.00548753]
["bitfinex","BTCUSD",1760109741630,1.64145604,119870.0,119860.0,0.05087753]
["bitfinex","BTCUSD",1760109741631,1.49875604,119870.0,119860.0,0.05087753]
["bitfinex","BTCUSD",1760109741872,1.15663884,119870.0,119860.0,0.16394423]
["bitfinex","BTCUSD",1760109742081,0.91621678,119870.0,119860.0,0.05239423]
["bitfinex","BTCUSD",1760109742294,1.56656756,119870.0,119860.0,0.00548753]
["bitfinex","BTCUSD",1760109742484,1.21621678,119870.0,119860.0,0.00548753]
["bitfinex","BTCUSD",1760109742956,1.04893884,119870.0,119860.0,0.00548753]
["bitfinex","BTCUSD",1760109743184,1.29929884,119870.0,119860.0,0.00548753]
["bitfinex","BTCUSD",1760109743604,1.98188962,119870.0,119860.0,0.02217366]
["bitfinex","BTCUSD",1760109743825,1.29173195,119870.0,119860.0,0.02217366]
["bitfinex","BTCUSD",1760109744050,1.04893286,119870.0,119860.0,0.00548753]
["bitfinex","BTCUSD",1760109744274,1.97432273,119870.0,119860.0,0.03280679]
["bitfinex","BTCUSD",1760109744495,1.29929469,119870.0,119860.0,0.00706091]
["bitfinex","BTCUSD",1760109744709,1.4661421,119870.0,119860.0,0.00706091]
["bitfinex","BTCUSD",1760109744961,2.14873288,119870.0,119860.0,0.00706091]
["bitfinex","BTCUSD",1760109745179,1.8453195,119870.0,119860.0,0.00706091]
["bitfinex","BTCUSD",1760109745392,2.52791028,119870.0,119860.0,0.00706091]
["bitfinex","BTCUSD",1760109745622,2.82791028,119870.0,119860.0,0.00706091]
["bitfinex","BTCUSD",1760109746064,2.49083028,119870.0,119860.0,0.00706091]
["bitfinex","BTCUSD",1760109746279,3.17551028,119870.0,119860.0,0.00706091]
["bitfinex","BTCUSD",1760109746487,2.49083028,119870.0,119860.0,0.00706091]
["bitfinex","BTCUSD",1760109746717,1.60886209,119870.0,119860.0,0.02374704]
["bitfinex","BTCUSD",1760109746962,0.32311263,119870.0,119860.0,0.04735013]
["bitfinex","BTCUSD",1760109747178,0.01554989,119870.0,119860.0,0.41996146]
["bitfinex","BTCUSD",1760109747388,0.25044,119880.0,119870.0,0.17518022]
["bitfinex","BTCUSD",1760109747606,0.25044,119880.0,119870.0,0.39386885]
["bitfinex","BTCUSD",1760109747822,0.25044,119880.0,119860.0,0.25276448]
["bitfinex","BTCUSD",1760109747823,0.6,119870.0,119860.0,0.00548753]
["bitfinex","BTCUSD",1760109748039,0.34919,119870.0,119860.0,0.00548753]
["bitfinex","BTCUSD",1760109748255,0.04964,119870.0,119860.0,0.00548753]
["bitfinex","BTCUSD",1760109748465,0.52308206,119870.0,119860.0,0.00548753]
["bitfinex","BTCUSD",1760109748715,1.07189277,119870.0,119860.0,0.00548753]
["bitfinex","BTCUSD",1760109748925,0.52308206,119870.0,119860.0,0.00548753]
["bitfinex","BTCUSD",1760109749146,0.68992947,119870.0,119860.0,0.00548753]
["bitfinex","BTCUSD",1760109749360,3.15973344,119870.0,119860.0,0.00457753]
["bitfinex","BTCUSD",1760109749576,2.17793705,119870.0,119860.0,0.00457753]
["bitfinex","BTCUSD",1760109749797,2.24495276,119870.0,119860.0,0.00457753]
["bitfinex","BTCUSD",1760109750057,1.40688918,119840.0,119830.0,0.02279606]
["bitfinex","BTCUSD",1760109750285,1.82120329,119840.0,119830.0,0.02279606]
["bitfinex","BTCUSD",1760109750505,2.729794,119840.0,119830.0,0.02279606]
["bitfinex","BTCUSD",1760109750938,1.39665401,119840.0,119830.0,0.02279606]
["bitfinex","BTCUSD",1760109751154,1.42180401,119840.0,119830.0,0.02279606]
["bitfinex","BTCUSD",1760109751376,2.73052664,119840.0,119830.0,0.02279606]
["bitfinex","BTCUSD",1760109751591,2.18171593,119840.0,119830.0,0.02279606]
["bitfinex","BTCUSD",1760109752012,1.88171593,119840.0,119830.0,0.02279606]
["bitfinex","BTCUSD",1760109752221,2.43052664,119840.0,119830.0,0.02279606]
["bitfinex","BTCUSD",1760109752662,1.88171593,119840.0,119830.0,0.02279606]
["bitfinex","BTCUSD",1760109753310,2.18171593,119840.0,119830.0,0.02279606]
["bitfinex","BTCUSD",1760109753765,2.18171593,119840.0,119830.0,0.02594361]
["bitfinex","BTCUSD",1760109753997,2.73052664,119840.0,119830.0,0.02594361]
["bitfinex","BTCUSD",1760109754434,2.18171593,119840.0,119830.0,0.02594361]
["bitfinex","BTCUSD",1760109754663,2.56303746,119840.0,119830.0,0.02594361]
["bitfinex","BTCUSD",1760109754885,2.72992664,119840.0,119830.0,0.02594361]
["bitfinex","BTCUSD",1760109755111,2.18111593,119840.0,119830.0,0.02594361]
["bitfinex","BTCUSD",1760109755328,2.72992664,119840.0,119830.0,0.02594361]
["bitfinex","BTCUSD",1760109755543,2.01422675,119840.0,119830.0,0.02594361]
["bitfinex","BTCUSD",1760109755752,1.72170765,119840.0,119830.0,0.02594361]
["bitfinex","BTCUSD",1760109755963,1.31343559,119840.0,119830.0,0.02594361]
["bitfinex","BTCUSD",1760109756205,0.25936534,119840.0,119830.0,0.33520576]
["bitfinex","BTCUSD",1760109756458,0.02178874,119890.0,119860.0,0.02499999]
["bitfinex","BTCUSD",1760109756675,0.05864,119900.0,119870.0,0.02499999]
["bitfinex","BTCUSD",1760109756896,0.05864,119900.0,119870.0,0.39363956]
["bitfinex","BTCUSD",1760109757121,0.01,119900.0,119890.0,0.27373958]
["bitfinex","BTCUSD",1760109757554,0.01,119900.0,119890.0,0.10692]
["bitfinex","BTCUSD",1760109757778,0.67255071,119900.0,119870.0,0.59544021]
["bitfinex","BTCUSD",1760109757992,0.04584,119890.0,119870.0,0.12477131]
["bitfinex","BTCUSD",1760109758226,0.0011,119880.0,119870.0,0.29996033]
["bitfinex","BTCUSD",1760109758430,0.04667,119890.0,119870.0,0.07960131]
["bitfinex","BTCUSD",1760109758644,0.04667,119890.0,119860.0,0.00015057]
["bitfinex","BTCUSD",1760109758645,0.11301,119880.0,119860.0,0.00015057]
["bitfinex","BTCUSD",1760109758867,0.34667,119890.0,119870.0,0.1668471]
["bitfinex","BTCUSD",1760109759074,0.11105,119890.0,119860.0,0.04532057]
["bitfinex","BTCUSD",1760109759288,0.04667,119890.0,119870.0,0.21201716]
["bitfinex","BTCUSD",1760109759508,0.11105,119890.0,119870.0,0.17518953]
["bitfinex","BTCUSD",1760109759732,0.32852,119900.0,119880.0,0.04517]
["bitfinex","BTCUSD",1760109759955,0.47567206,119900.0,119870.0,0.22035953]
["bitfinex","BTCUSD",1760109760146,0.14128206,119900.0,119880.0,0.21200228]
["bitfinex","BTCUSD",1760109760450,0.01,119900.0,119890.0,0.01668195]
["bitfinex","BTCUSD",1760109760667,0.01,119900.0,119880.0,0.25407284]
["bitfinex","BTCUSD",1760109760889,0.01,119900.0,119890.0,0.29042153]
["bitfinex","BTCUSD",1760109761120,0.01,119900.0,119890.0,0.36741958]
["bitfinex","BTCUSD",1760109761341,0.01,119900.0,119890.0,0.97930113]
["bitfinex","BTCUSD",1760109761563,0.01,119900.0,119890.0,1.08742318]
["bitfinex","BTCUSD",1760109761790,0.01,119900.0,119890.0,1.71291406]
["bitfinex","BTCUSD",1760109762239,0.01,119900.0,119890.0,1.16410335]
["bitfinex","BTCUSD",1760109762460,0.01,119900.0,119890.0,1.71291406]
["bitfinex","BTCUSD",1760109762945,0.01,119900.0,119890.0,0.99418334]
["bitfinex","BTCUSD",1760109763166,0.01,119900.0,119890.0,0.89418335]
["bitfinex","BTCUSD",1760109763390,0.01,119900.0,119890.0,0.70236378]
["bitfinex","BTCUSD",1760109763605,0.01,119900.0,119890.0,0.10824084]
["bitfinex","BTCUSD",1760109763830,0.01,119900.0,119880.0,0.04569437]
["bitfinex","BTCUSD",1760109764074,0.01,119900.0,119890.0,0.10692]
["bitfinex","BTCUSD",1760109764287,0.01,119900.0,119890.0,0.01556448]
["bitfinex","BTCUSD",1760109764509,0.05864,119900.0,119890.0,0.01556448]
["bitfinex","BTCUSD",1760109764720,0.05864,119900.0,119890.0,0.02169036]
["bitfinex","BTCUSD",1760109765402,0.01,119900.0,119890.0,0.38910994]
["bitfinex","BTCUSD",1760109765610,0.01,119900.0,119890.0,0.23367994]
["bitfinex","BTCUSD",1760109765823,0.01,119900.0,119890.0,0.38910994]
["bitfinex","BTCUSD",1760109766269,0.01,119900.0,119890.0,0.93792065]
["bitfinex","BTCUSD",1760109766482,0.01,119900.0,119890.0,1.6550027]
["bitfinex","BTCUSD",1760109766707,0.01,119900.0,119890.0,1.3860427]
["bitfinex","BTCUSD",1760109766918,0.01,119900.0,119890.0,1.6550027]
["bitfinex","BTCUSD",1760109767348,0.01,119900.0,119890.0,1.75500269]
["bitfinex","BTCUSD",1760109767563,0.01,119900.0,119890.0,1.73943821]
["bitfinex","BTCUSD",1760109767780,0.01,119900.0,119890.0,0.9216675]
["bitfinex","BTCUSD",1760109768007,0.01,119900.0,119890.0,1.47047821]
["bitfinex","BTCUSD",1760109768220,0.01,119900.0,119890.0,1.73927821]
["bitfinex","BTCUSD",1760109768443,0.01,119900.0,119890.0,1.71427822]
["bitfinex","BTCUSD",1760109768666,0.01,119900.0,119890.0,1.37047822]
["bitfinex","BTCUSD",1760109768882,0.01,119900.0,119890.0,1.47047821]
["bitfinex","BTCUSD",1760109769316,0.01,119900.0,119890.0,1.1903075]
["bitfinex","BTCUSD",1760109769523,0.01,119900.0,119890.0,1.47047821]
["bitfinex","BTCUSD",1760109769729,0.01,119900.0,119890.0,0.82166751]
["bitfinex","BTCUSD",1760109769946,1e-08,119900.0,119890.0,1.73887821]
["bitfinex","BTCUSD",1760109770161,1e-08,119900.0,119890.0,1.47047821]
["bitfinex","BTCUSD",1760109770393,1e-08,119900.0,119890.0,1.73879821]
["bitfinex","BTCUSD",1760109770606,1e-08,119900.0,119890.0,2.28760892]
["bitfinex","BTCUSD",1760109770861,1e-08,119910.0,119900.0,1.72942707]
["bitfinex","BTCUSD",1760109771064,1e-08,119910.0,119900.0,0.84116452]
["bitfinex","BTCUSD",1760109771292,1e-08,119910.0,119900.0,1.45250523]
["bitfinex","BTCUSD",1760109771953,1e-08,119910.0,119900.0,1.55250522]
["bitfinex","BTCUSD",1760109772168,1e-08,119910.0,119900.0,1.55265579]
["bitfinex","BTCUSD",1760109772383,1e-08,119910.0,119900.0,2.1014665]
["bitfinex","BTCUSD",1760109772595,1e-08,119910.0,119900.0,2.3705465]
["bitfinex","BTCUSD",1760109772814,1e-08,119910.0,119900.0,1.82173579]
["bitfinex","BTCUSD",1760109773279,1e-08,119910.0,119900.0,0.90384509]
["bitfinex","BTCUSD",1760109773496,1e-08,119910.0,119900.0,1.7220158]
["bitfinex","BTCUSD",1760109773721,1e-08,119910.0,119900.0,1.27320508]
["bitfinex","BTCUSD",1760109774204,1e-08,119910.0,119900.0,1.82201579]
["bitfinex","BTCUSD",1760109774474,1e-08,119910.0,119900.0,2.3708265]
["bitfinex","BTCUSD",1760109774969,1e-08,119930.0,119920.0,0.50677785]
["bitfinex","BTCUSD",1760109775220,0.06619503,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1760109775435,0.0737192,119990.0,119980.0,0.13023206]
["bitfinex","BTCUSD",1760109775632,0.0737192,119990.0,119980.0,0.31655]
["bitfinex","BTCUSD",1760109775871,0.66935991,119990.0,119960.0,0.38711]
["bitfinex","BTCUSD",1760109776083,0.04683,119980.0,119950.0,0.21384578]
["bitfinex","BTCUSD",1760109776310,0.60316488,119980.0,119950.0,0.10904738]
["bitfinex","BTCUSD",1760109776524,0.54881071,119970.0,119950.0,0.04711]
["bitfinex","BTCUSD",1760109776734,0.55633488,119970.0,119950.0,0.37711]
["bitfinex","BTCUSD",1760109776944,0.00752417,119970.0,119950.0,0.37711]
["bitfinex","BTCUSD",1760109777154,0.04683,119970.0,119950.0,0.37711]
["bitfinex","BTCUSD",1760109777364,0.00752417,119970.0,119960.0,0.21383224]
["bitfinex","BTCUSD",1760109777615,0.27738843,119980.0,119960.0,0.39295904]
["bitfinex","BTCUSD",1760109777862,0.00802843,119980.0,119970.0,0.31294834]
["bitfinex","BTCUSD",1760109778096,0.00802843,119980.0,119960.0,0.29382738]
["bitfinex","BTCUSD",1760109778097,0.00050426,119980.0,119960.0,0.29382738]
["bitfinex","BTCUSD",1760109778325,0.00050426,119980.0,119960.0,0.39295738]
["bitfinex","BTCUSD",1760109778563,0.00050426,119980.0,119960.0,0.2262368]
["bitfinex","BTCUSD",1760109778807,0.40201,119970.0,119930.0,0.42133723]
["bitfinex","BTCUSD",1760109779048,0.31587,119970.0,119950.0,0.04711]
["bitfinex","BTCUSD",1760109779754,0.31587,119970.0,119940.0,0.66132676]
["bitfinex","BTCUSD",1760109779994,0.31587,119970.0,119950.0,0.1667349]
["bitfinex","BTCUSD",1760109780244,0.31637426,119980.0,119960.0,0.04374]
["bitfinex","BTCUSD",1760109780491,0.81835497,119980.0,119960.0,0.10627]
["bitfinex","BTCUSD",1760109780724,0.95132497,119980.0,119950.0,0.1354436]
["bitfinex","BTCUSD",1760109780933,0.00314353,119970.0,119960.0,0.14287]
["bitfinex","BTCUSD",1760109781151,0.00314353,119970.0,119950.0,0.0799968]
["bitfinex","BTCUSD",1760109781152,0.7685163,119970.0,119950.0,0.0799968]
["bitfinex","BTCUSD",1760109781387,0.86424071,119960.0,119930.0,0.05544819]
["bitfinex","BTCUSD",1760109781656,0.42995206,119970.0,119940.0,0.32132735]
["bitfinex","BTCUSD",1760109781880,0.00050426,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1760109782116,0.00050426,119980.0,119970.0,1.26428905]
["bitfinex","BTCUSD",1760109782352,0.00050426,119980.0,119970.0,0.8785972]
["bitfinex","BTCUSD",1760109782813,0.00050426,119980.0,119970.0,1.1472772]
["bitfinex","BTCUSD",1760109783036,0.00050426,119980.0,119970.0,1.1471972]
["bitfinex","BTCUSD",1760109783295,0.00050426,119980.0,119970.0,1.1471572]
["bitfinex","BTCUSD",1760109783528,0.00050426,119980.0,119970.0,1.69596791]
["bitfinex","BTCUSD",1760109783767,0.00050426,119980.0,119970.0,0.1896368]
["bitfinex","BTCUSD",1760109784000,0.00050426,119980.0,119950.0,0.04374]
["bitfinex","BTCUSD",1760109784001,0.13028426,119980.0,119950.0,0.04374]
["bitfinex","BTCUSD",1760109784201,0.54881071,119970.0,119950.0,0.21881286]
["bitfinex","BTCUSD",1760109784454,0.21257632,119980.0,119950.0,0.21881286]
["bitfinex","BTCUSD",1760109784679,0.76138703,119980.0,119950.0,0.29880966]
["bitfinex","BTCUSD",1760109784915,0.21257632,119980.0,119950.0,0.29880966]
["bitfinex","BTCUSD",1760109785162,0.12990632,119980.0,119950.0,0.39147966]
["bitfinex","BTCUSD",1760109785387,0.67871703,119980.0,119950.0,0.29880966]
["bitfinex","BTCUSD",1760109785616,0.30905,119970.0,119950.0,0.1237368]
["bitfinex","BTCUSD",1760109785869,0.85786071,119970.0,119950.0,0.04374]
["bitfinex","BTCUSD",1760109786111,0.59517071,119960.0,119930.0,0.04564]
["bitfinex","BTCUSD",1760109786350,0.81697071,119950.0,119930.0,0.04564]
["bitfinex","BTCUSD",1760109786585,0.81697071,119950.0,119920.0,0.56075631]
["bitfinex","BTCUSD",1760109786586,0.86451071,119950.0,119920.0,0.56075631]
["bitfinex","BTCUSD",1760109786831,0.3157,119950.0,119920.0,0.38564]
["bitfinex","BTCUSD",1760109787105,0.00104819,119930.0,119920.0,0.27222501]
["bitfinex","BTCUSD",1760109787339,0.00104819,119930.0,119920.0,0.33223501]
["bitfinex","BTCUSD",1760109787811,0.00104819,119930.0,119920.0,0.42490501]
["bitfinex","BTCUSD",1760109788269,0.00104819,119930.0,119920.0,0.42505558]
["bitfinex","BTCUSD",1760109789183,0.00104819,119930.0,119920.0,0.97386629]
["bitfinex","BTCUSD",1760109789415,0.00104819,119930.0,119920.0,0.42505558]
["bitfinex","BTCUSD",1760109789870,0.00104819,119930.0,119920.0,1.05698835]
["bitfinex","BTCUSD",1760109790802,0.00104819,119930.0,119920.0,0.50817764]
["bitfinex","BTCUSD",1760109791049,0.00104819,119930.0,119920.0,0.42505558]
["bitfinex","BTCUSD",1760109791543,0.00104819,119930.0,119920.0,0.33238558]
["bitfinex","BTCUSD",1760109791791,0.30980819,119930.0,119920.0,0.00015057]
["bitfinex","BTCUSD",1760109792001,1.07248096,119930.0,119920.0,0.00015057]
["bitfinex","BTCUSD",1760109792243,0.79067025,119930.0,119920.0,0.00015057]
["bitfinex","BTCUSD",1760109792458,0.69289025,119930.0,119920.0,0.00015057]
["bitfinex","BTCUSD",1760109792691,0.69248025,119930.0,119920.0,0.00015057]
["bitfinex","BTCUSD",1760109792921,1.71949776,119930.0,119920.0,0.00015057]
["bitfinex","BTCUSD",1760109793130,2.0985698,119930.0,119920.0,0.00015057]
["bitfinex","BTCUSD",1760109793355,2.27180586,119930.0,119920.0,0.00015057]
["bitfinex","BTCUSD",1760109793594,1.97950096,119930.0,119920.0,0.00015057]
["bitfinex","BTCUSD",1760109794322,1.43069025,119930.0,119920.0,0.00015057]
["bitfinex","BTCUSD",1760109794572,1.97950096,119930.0,119920.0,0.00015057]
["bitfinex","BTCUSD",1760109795108,2.518568,119930.0,119920.0,0.00015057]
["bitfinex","BTCUSD",1760109795353,2.03057439,119930.0,119920.0,0.00015057]
["bitfinex","BTCUSD",1760109795578,2.74614904,119930.0,119920.0,0.00015057]
["bitfinex","BTCUSD",1760109795840,1.75599655,119930.0,119920.0,0.00015057]
["bitfinex","BTCUSD",1760109796112,1.5056649,119930.0,119920.0,0.00015057]
["bitfinex","BTCUSD",1760109796604,2.84113201,119930.0,119920.0,0.00015057]
["bitfinex","BTCUSD",1760109796867,1.56442709,119900.0,119890.0,0.00139944]
["bitfinex","BTCUSD",1760109797106,2.58773717,119900.0,119890.0,0.00139944]
["bitfinex","BTCUSD",1760109797344,2.04153646,119900.0,119890.0,0.00139944]
["bitfinex","BTCUSD",1760109797570,2.70180047,119900.0,119890.0,0.00139944]
["bitfinex","BTCUSD",1760109797830,2.79011712,119900.0,119890.0,0.00139944]
["bitfinex","BTCUSD",1760109798063,2.79011712,119900.0,119830.0,0.02279606]
["bitfinex","BTCUSD",1760109798064,1.26499999,119840.0,119830.0,0.02279606]
["bitfinex","BTCUSD",1760109798306,3.18505983,119840.0,119830.0,0.02279606]
["bitfinex","BTCUSD",1760109798541,1.92493913,119840.0,119830.0,0.02279606]
["bitfinex","BTCUSD",1760109798782,3.53207383,119840.0,119830.0,0.02183606]
["bitfinex","BTCUSD",1760109799028,0.50690311,119830.0,119820.0,0.00067916]
["bitfinex","BTCUSD",1760109799263,1.17990686,119830.0,119820.0,0.00067916]
["bitfinex","BTCUSD",1760109799474,2.00140415,119830.0,119820.0,0.00067916]
["bitfinex","BTCUSD",1760109799682,1.29824415,119830.0,119820.0,0.00067916]
["bitfinex","BTCUSD",1760109799891,2.00128415,119830.0,119820.0,0.00067916]
["bitfinex","BTCUSD",1760109800107,1.37824095,119830.0,119820.0,0.00067916]
["bitfinex","BTCUSD",1760109800332,1.91444415,119830.0,119820.0,0.00067916]
["bitfinex","BTCUSD",1760109800548,2.00126869,119830.0,119820.0,0.00067916]
["bitfinex","BTCUSD",1760109801006,2.00136869,119830.0,119820.0,0.00067916]
["bitfinex","BTCUSD",1760109801252,1.45255798,119830.0,119820.0,0.00067916]
["bitfinex","BTCUSD",1760109801493,2.08116549,119830.0,119820.0,0.00067916]
["bitfinex","BTCUSD",1760109801734,1.53235478,119830.0,119820.0,0.00067916]
["bitfinex","BTCUSD",1760109801962,2.08116549,119830.0,119820.0,0.00067916]
["bitfinex","BTCUSD",1760109802859,1.37832549,119830.0,119820.0,0.00067916]
["bitfinex","BTCUSD",1760109803110,1.37832549,119830.0,119820.0,0.00435161]
["bitfinex","BTCUSD",1760109803111,1.45219798,119830.0,119820.0,0.00435161]
["bitfinex","BTCUSD",1760109803339,2.30142869,119830.0,119820.0,0.00435161]
["bitfinex","BTCUSD",1760109803818,1.75261798,119830.0,119820.0,0.00435161]
["bitfinex","BTCUSD",1760109804054,2.30142869,119830.0,119820.0,0.00435161]
["bitfinex","BTCUSD",1760109804318,2.29442549,119830.0,119820.0,0.00435161]
["bitfinex","BTCUSD",1760109804546,2.08130549,119830.0,119820.0,0.00435161]
["bitfinex","BTCUSD",1760109804780,2.38122549,119830.0,119820.0,0.00435161]
["bitfinex","BTCUSD",1760109805022,1.67874549,119830.0,119820.0,0.00435161]
["bitfinex","BTCUSD",1760109805273,0.58303487,119830.0,119820.0,0.00435161]
["bitfinex","BTCUSD",1760109805521,2.30114869,119830.0,119820.0,0.00435161]
["bitfinex","BTCUSD",1760109806524,2.30114869,119830.0,119810.0,0.24655132]
["bitfinex","BTCUSD",1760109806525,0.46691704,119820.0,119810.0,0.24655132]
["bitfinex","BTCUSD",1760109806758,7.48970962,119820.0,119810.0,0.24655132]
["bitfinex","BTCUSD",1760109806992,7.48218652,119820.0,119810.0,0.24655132]
["bitfinex","BTCUSD",1760109807234,1.88337581,119820.0,119810.0,0.24655132]
["bitfinex","BTCUSD",1760109807483,2.01645877,119820.0,119810.0,0.24655132]
["bitfinex","BTCUSD",1760109807735,0.73304665,119800.0,119790.0,0.18087477]
["bitfinex","BTCUSD",1760109807967,1.12710871,119800.0,119790.0,0.00556818]
["bitfinex","BTCUSD",1760109808217,0.73304665,119800.0,119790.0,0.27817702]
["bitfinex","BTCUSD",1760109808457,1.11436871,119800.0,119790.0,0.00556818]
["bitfinex","BTCUSD",1760109808690,0.73304665,119800.0,119790.0,1.07207185]
["bitfinex","BTCUSD",1760109808933,0.73304665,119800.0,119790.0,0.00556818]
["bitfinex","BTCUSD",1760109809169,0.94391871,119800.0,119790.0,0.00556818]
["bitfinex","BTCUSD",1760109809638,0.73304665,119800.0,119790.0,0.27817702]
["bitfinex","BTCUSD",1760109809873,0.7560291,119800.0,119790.0,0.16029712]
["bitfinex","BTCUSD",1760109810098,0.8837891,119800.0,119790.0,0.00556818]
["bitfinex","BTCUSD",1760109810363,0.87294116,119800.0,119790.0,0.00556818]
["bitfinex","BTCUSD",1760109810587,1.14066116,119800.0,119790.0,0.00556818]
["bitfinex","BTCUSD",1760109810823,1.10687116,119800.0,119790.0,0.00556818]
["bitfinex","BTCUSD",1760109811043,1.0237491,119800.0,119790.0,0.11121818]
["bitfinex","BTCUSD",1760109811272,1.0237491,119800.0,119790.0,0.00556818]
["bitfinex","BTCUSD",1760109811551,1.23466116,119800.0,119790.0,0.00556818]
["bitfinex","BTCUSD",1760109812036,1.53466116,119800.0,119790.0,0.00556818]
["bitfinex","BTCUSD",1760109812264,0.87414116,119800.0,119790.0,0.00556818]
["bitfinex","BTCUSD",1760109812496,1.14250116,119800.0,119790.0,0.00556818]
["bitfinex","BTCUSD",1760109812735,2.16585181,119800.0,119790.0,0.00556818]
["bitfinex","BTCUSD",1760109812972,2.75847341,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109813431,1.90699956,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109813675,1.53446116,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109813905,2.38593501,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109814162,2.67855571,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109814388,1.82708186,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109814637,2.07402356,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109814988,1.90679866,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109815200,1.82680186,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109815637,1.55956186,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109815855,1.99350676,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109816068,1.82652186,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109816297,2.07346356,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109817210,2.75799251,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109817447,3.05799251,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109818007,1.93955866,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109818102,1.83342116,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109818322,1.74182116,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109818547,1.47506116,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109818804,1.83331116,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109819031,2.50593306,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109819257,2.23957306,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109819478,2.20581306,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109819707,3.35728691,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109820581,2.67275796,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109820809,2.56009626,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109821030,3.24462521,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109821248,3.71157011,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109821476,4.06889166,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109821734,4.13156691,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109822184,3.43104691,119800.0,119790.0,0.00714294]
["bitfinex","BTCUSD",1760109822407,1.75150173,119780.0,119770.0,0.0023]
["bitfinex","BTCUSD",1760109822629,2.15864304,119780.0,119770.0,0.0023]
["bitfinex","BTCUSD",1760109822863,7.28863984,119780.0,119770.0,0.0023]
["bitfinex","BTCUSD",1760109823106,1.64587741,119780.0,119770.0,0.0023]
["bitfinex","BTCUSD",1760109823330,2.22670169,119780.0,119770.0,0.0023]
["bitfinex","BTCUSD",1760109823580,2.31382857,119780.0,119770.0,0.0023]
["bitfinex","BTCUSD",1760109823795,1.62929962,119780.0,119770.0,0.0023]
["bitfinex","BTCUSD",1760109824272,2.31382857,119780.0,119770.0,0.0023]
["bitfinex","BTCUSD",1760109824495,2.74922857,119780.0,119770.0,0.0023]
["bitfinex","BTCUSD",1760109824715,0.74987754,119780.0,119770.0,0.0023]
["bitfinex","BTCUSD",1760109824929,1.63952978,119780.0,119770.0,0.0023]
["bitfinex","BTCUSD",1760109825151,6.68952978,119780.0,119770.0,0.0023]
["bitfinex","BTCUSD",1760109825375,2.35148435,119780.0,119770.0,0.0023]
["bitfinex","BTCUSD",1760109825659,1.5902533,119780.0,119770.0,0.0023]
["bitfinex","BTCUSD",1760109825887,2.2916133,119780.0,119770.0,0.0023]
["bitfinex","BTCUSD",1760109826128,0.3,119760.0,119750.0,0.0870679]
["bitfinex","BTCUSD",1760109826361,6.20154356,119750.0,119740.0,0.0005]
["bitfinex","BTCUSD",1760109826590,1.10702856,119740.0,119710.0,0.27075144]
["bitfinex","BTCUSD",1760109826824,4.33069352,119730.0,119710.0,0.27075144]
["bitfinex","BTCUSD",1760109827066,1.12955646,119720.0,119710.0,0.27075144]
["bitfinex","BTCUSD",1760109827308,6.56918192,119720.0,119710.0,0.27075144]
["bitfinex","BTCUSD",1760109827542,6.70719092,119720.0,119710.0,0.27075144]
["bitfinex","BTCUSD",1760109827768,7.39171987,119720.0,119710.0,0.27125508]
["bitfinex","BTCUSD",1760109828235,7.09171987,119720.0,119710.0,0.27125508]
["bitfinex","BTCUSD",1760109828458,6.51469791,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1760109828690,0.9790434,119690.0,119670.0,0.30713979]
["bitfinex","BTCUSD",1760109828913,0.9790434,119690.0,119670.0,0.32654482]
["bitfinex","BTCUSD",1760109828914,0.68750206,119680.0,119670.0,0.32654482]
["bitfinex","BTCUSD",1760109829136,0.68750206,119680.0,119670.0,0.26034979]
["bitfinex","BTCUSD",1760109829137,0.98750206,119680.0,119670.0,0.26034979]
["bitfinex","BTCUSD",1760109829364,1.06749886,119680.0,119670.0,0.25534979]
["bitfinex","BTCUSD",1760109829616,0.98750206,119680.0,119670.0,0.25534979]
["bitfinex","BTCUSD",1760109829836,0.98750206,119680.0,119670.0,0.25745254]
["bitfinex","BTCUSD",1760109830073,0.08312206,119680.0,119670.0,0.4713688]
["bitfinex","BTCUSD",1760109830298,0.08312206,119680.0,119670.0,0.6273888]
["bitfinex","BTCUSD",1760109830517,0.08322206,119680.0,119670.0,0.6273888]
["bitfinex","BTCUSD",1760109830741,0.08322206,119680.0,119670.0,0.7073856]
["bitfinex","BTCUSD",1760109831233,0.0001,119680.0,119670.0,1.39191455]
["bitfinex","BTCUSD",1760109831459,0.0001,119680.0,119670.0,0.64025933]
["bitfinex","BTCUSD",1760109831687,0.0001,119680.0,119670.0,0.79050766]
["bitfinex","BTCUSD",1760109831907,0.0001,119680.0,119670.0,1.39191455]
["bitfinex","BTCUSD",1760109832180,0.0001,119680.0,119670.0,0.25745254]
["bitfinex","BTCUSD",1760109832181,0.38322206,119680.0,119670.0,0.25745254]
["bitfinex","BTCUSD",1760109832412,0.08322206,119680.0,119670.0,0.25745254]
["bitfinex","BTCUSD",1760109832636,0.25033435,119680.0,119670.0,0.25745254]
["bitfinex","BTCUSD",1760109832863,0.08322206,119680.0,119670.0,0.25745254]
["bitfinex","BTCUSD",1760109833562,0.84324705,119680.0,119670.0,0.25745254]
["bitfinex","BTCUSD",1760109834016,1.9723128,119680.0,119670.0,0.25745254]
["bitfinex","BTCUSD",1760109834253,1.28778385,119680.0,119670.0,0.25745254]
["bitfinex","BTCUSD",1760109834474,1.9723128,119680.0,119670.0,0.25745254]
["bitfinex","BTCUSD",1760109834928,1.9723128,119680.0,119660.0,0.1197413]
["bitfinex","BTCUSD",1760109834929,0.85721626,119670.0,119660.0,0.1197413]
["bitfinex","BTCUSD",1760109835167,5.9865552,119670.0,119660.0,0.1197413]
["bitfinex","BTCUSD",1760109835397,0.80714023,119660.0,119650.0,0.00047]
["bitfinex","BTCUSD",1760109835631,0.80714023,119660.0,119630.0,0.001]
["bitfinex","BTCUSD",1760109835632,1.54106817,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1760109835858,1.84608817,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1760109836086,2.82367192,119640.0,119630.0,0.00310381]
["bitfinex","BTCUSD",1760109836323,2.63179397,119640.0,119630.0,0.00310381]
["bitfinex","BTCUSD",1760109836539,2.24726502,119640.0,119630.0,0.00310381]
["bitfinex","BTCUSD",1760109836769,1.85383435,119640.0,119630.0,0.00310381]
["bitfinex","BTCUSD",1760109836998,7.5883633,119640.0,119630.0,0.00310381]
["bitfinex","BTCUSD",1760109837281,2.07119513,119640.0,119630.0,0.00310381]
["bitfinex","BTCUSD",1760109837475,1.03946337,119640.0,119630.0,0.00310381]
["bitfinex","BTCUSD",1760109837737,0.68844663,119640.0,119630.0,0.00310381]
["bitfinex","BTCUSD",1760109837954,0.08362663,119640.0,119630.0,0.00310381]
["bitfinex","BTCUSD",1760109838168,0.08362663,119640.0,119630.0,0.17028595]
["bitfinex","BTCUSD",1760109838377,0.38362663,119640.0,119630.0,0.00310381]
["bitfinex","BTCUSD",1760109839027,0.08362663,119640.0,119630.0,0.00310381]
["bitfinex","BTCUSD",1760109839240,0.08362663,119640.0,119630.0,0.27720416]
["bitfinex","BTCUSD",1760109839452,0.08362663,119640.0,119630.0,0.07445472]
["bitfinex","BTCUSD",1760109839673,0.08362663,119640.0,119630.0,0.00310381]
["bitfinex","BTCUSD",1760109840560,0.08362663,119640.0,119630.0,0.17028595]
["bitfinex","BTCUSD",1760109840773,0.08362663,119640.0,119630.0,0.26048595]
["bitfinex","BTCUSD",1760109841030,0.38362663,119640.0,119630.0,0.09330381]
["bitfinex","BTCUSD",1760109841229,0.38362663,119640.0,119630.0,0.14089381]
["bitfinex","BTCUSD",1760109841445,0.38362663,119640.0,119630.0,0.32479416]
["bitfinex","BTCUSD",1760109841660,0.00050457,119640.0,119630.0,0.9926049]
["bitfinex","BTCUSD",1760109841876,0.00050457,119640.0,119630.0,0.30807595]
["bitfinex","BTCUSD",1760109842091,0.00050457,119640.0,119630.0,1.2608049]
["bitfinex","BTCUSD",1760109842323,0.00050457,119640.0,119630.0,0.65619275]
["bitfinex","BTCUSD",1760109842543,0.36629503,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1760109842544,0.0001,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1760109842771,1.15144604,119680.0,119670.0,0.0001509]
["bitfinex","BTCUSD",1760109842991,1.417409,119680.0,119670.0,0.0001509]
["bitfinex","BTCUSD",1760109843210,1.51832626,119680.0,119670.0,0.0001509]
["bitfinex","BTCUSD",1760109843431,1.86073746,119680.0,119670.0,0.0001509]
["bitfinex","BTCUSD",1760109844117,7.63773746,119680.0,119670.0,0.0001509]
["bitfinex","BTCUSD",1760109844326,7.66273745,119680.0,119670.0,0.0001509]
["bitfinex","BTCUSD",1760109844536,6.9782085,119680.0,119670.0,0.0001509]
["bitfinex","BTCUSD",1760109844752,7.66273745,119680.0,119670.0,0.0001509]
["bitfinex","BTCUSD",1760109845201,4.78826851,119680.0,119670.0,0.0001509]
["bitfinex","BTCUSD",1760109845408,2.02793746,119680.0,119670.0,0.0001509]
["bitfinex","BTCUSD",1760109845619,2.29597746,119680.0,119670.0,0.0001509]
["bitfinex","BTCUSD",1760109845835,7.98822973,119680.0,119670.0,0.0001509]
["bitfinex","BTCUSD",1760109846060,0.76716817,119640.0,119630.0,0.06719503]
["bitfinex","BTCUSD",1760109846307,2.1323551,119640.0,119630.0,0.06719503]
["bitfinex","BTCUSD",1760109846517,1.51303112,119640.0,119630.0,0.06719503]
["bitfinex","BTCUSD",1760109846735,1.51303112,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1760109846955,1.81303112,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1760109847171,2.49756007,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1760109847384,1.81303112,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1760109847607,1.81303421,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1760109848029,2.49756316,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1760109848239,6.86303421,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1760109848454,4.33773421,119640.0,119630.0,0.00310381]
["bitfinex","BTCUSD",1760109848698,4.00056316,119640.0,119630.0,0.00310381]
["bitfinex","BTCUSD",1760109849422,0.28098214,119630.0,119620.0,0.26911079]
["bitfinex","BTCUSD",1760109849650,1.75371121,119630.0,119620.0,0.26911079]
["bitfinex","BTCUSD",1760109850941,1.36918226,119630.0,119610.0,0.03792126]
["bitfinex","BTCUSD",1760109851151,2.79374818,119620.0,119610.0,0.03792126]
["bitfinex","BTCUSD",1760109851363,3.10232754,119620.0,119610.0,0.03792126]
["bitfinex","BTCUSD",1760109851568,3.15182754,119620.0,119610.0,0.03792126]
["bitfinex","BTCUSD",1760109851782,3.15182754,119620.0,119600.0,0.2003474]
["bitfinex","BTCUSD",1760109851783,6.15721009,119610.0,119600.0,0.2003474]
["bitfinex","BTCUSD",1760109851995,6.98983916,119610.0,119600.0,0.2003474]
["bitfinex","BTCUSD",1760109852207,1.25531021,119610.0,119600.0,0.2003474]
["bitfinex","BTCUSD",1760109852425,6.98983916,119610.0,119600.0,0.2003474]
["bitfinex","BTCUSD",1760109852643,2.12863916,119610.0,119600.0,0.2003474]
["bitfinex","BTCUSD",1760109852854,0.94807215,119610.0,119600.0,0.2003474]
["bitfinex","BTCUSD",1760109853076,0.38312206,119610.0,119600.0,0.22119557]
["bitfinex","BTCUSD",1760109853299,0.68312206,119610.0,119600.0,0.26955557]
["bitfinex","BTCUSD",1760109853511,0.35060206,119610.0,119600.0,0.2003474]
["bitfinex","BTCUSD",1760109853742,0.65060206,119610.0,119600.0,0.2003474]
["bitfinex","BTCUSD",1760109854006,0.67352206,119610.0,119600.0,0.1467767]
["bitfinex","BTCUSD",1760109854241,0.08312206,119610.0,119600.0,0.3589067]
["bitfinex","BTCUSD",1760109854455,0.68471132,119640.0,119600.0,0.53449198]
["bitfinex","BTCUSD",1760109854667,0.08312206,119630.0,119620.0,0.04836]
["bitfinex","BTCUSD",1760109854890,0.36614306,119630.0,119620.0,0.12989961]
["bitfinex","BTCUSD",1760109855110,0.36614306,119630.0,119620.0,0.20456592]
["bitfinex","BTCUSD",1760109855111,0.09866306,119630.0,119620.0,0.20456592]
["bitfinex","BTCUSD",1760109855336,0.015541,119630.0,119620.0,0.99147099]
["bitfinex","BTCUSD",1760109855588,0.01569232,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1760109855801,0.00015132,119640.0,119630.0,0.19472242]
["bitfinex","BTCUSD",1760109856020,0.39881438,119640.0,119630.0,0.14731]
["bitfinex","BTCUSD",1760109856227,0.39881438,119640.0,119620.0,0.04079592]
["bitfinex","BTCUSD",1760109856228,0.66629438,119640.0,119620.0,0.04079592]
["bitfinex","BTCUSD",1760109856447,0.08312206,119630.0,119620.0,0.04079592]
["bitfinex","BTCUSD",1760109856664,0.09866306,119630.0,119620.0,0.00052608]
["bitfinex","BTCUSD",1760109856887,0.11269306,119630.0,119620.0,0.00052608]
["bitfinex","BTCUSD",1760109857321,0.09866306,119630.0,119620.0,0.00052608]
["bitfinex","BTCUSD",1760109857745,0.36590306,119630.0,119620.0,0.04888608]
["bitfinex","BTCUSD",1760109857964,0.69665306,119630.0,119620.0,0.00052608]
["bitfinex","BTCUSD",1760109858182,0.8638352,119630.0,119620.0,0.00052608]
["bitfinex","BTCUSD",1760109858597,0.69665306,119630.0,119620.0,0.00052608]
["bitfinex","BTCUSD",1760109858814,0.39866306,119630.0,119620.0,0.00052608]
["bitfinex","BTCUSD",1760109859022,0.282581,119630.0,119620.0,0.14783608]
["bitfinex","BTCUSD",1760109859245,0.282581,119630.0,119620.0,0.16745569]
["bitfinex","BTCUSD",1760109859698,0.015541,119630.0,119620.0,0.14783608]
["bitfinex","BTCUSD",1760109859917,0.01561046,119630.0,119620.0,0.14783608]
["bitfinex","BTCUSD",1760109860802,0.01561046,119630.0,119620.0,0.21265608]
["bitfinex","BTCUSD",1760109861443,0.01561046,119630.0,119620.0,0.3798522]
["bitfinex","BTCUSD",1760109861697,0.01561046,119630.0,119620.0,0.21265608]
["bitfinex","BTCUSD",1760109861912,0.01561046,119630.0,119620.0,0.26547863]
["bitfinex","BTCUSD",1760109862366,0.01561046,119630.0,119620.0,1.1172037]
["bitfinex","BTCUSD",1760109862598,0.00015132,119640.0,119620.0,1.30032575]
["bitfinex","BTCUSD",1760109862823,0.00140351,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1760109863129,0.00140351,119650.0,119640.0,0.98005392]
["bitfinex","BTCUSD",1760109863342,0.00140351,119650.0,119640.0,0.66123497]
["bitfinex","BTCUSD",1760109863580,0.00140351,119650.0,119640.0,0.66119497]
["bitfinex","BTCUSD",1760109863799,0.00140351,119650.0,119640.0,1.34572392]
["bitfinex","BTCUSD",1760109864020,0.00140351,119650.0,119640.0,1.52884597]
["bitfinex","BTCUSD",1760109864291,0.00140351,119650.0,119640.0,1.86884597]
["bitfinex","BTCUSD",1760109864531,0.0001,119680.0,119670.0,0.29212624]
["bitfinex","BTCUSD",1760109864765,0.0001,119680.0,119670.0,0.57755511]
["bitfinex","BTCUSD",1760109865000,1.02557986,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1760109865212,1.00397778,119690.0,119680.0,0.49754434]
["bitfinex","BTCUSD",1760109865420,0.88114627,119690.0,119680.0,1.24344932]
["bitfinex","BTCUSD",1760109865639,0.88114627,119690.0,119680.0,0.24730999]
["bitfinex","BTCUSD",1760109865640,0.88871071,119690.0,119680.0,0.24730999]
["bitfinex","BTCUSD",1760109865852,0.90613477,119690.0,119680.0,0.20158921]
["bitfinex","BTCUSD",1760109866095,0.90613477,119690.0,119680.0,0.46818921]
["bitfinex","BTCUSD",1760109866311,0.90613477,119690.0,119680.0,0.6353015]
["bitfinex","BTCUSD",1760109866528,0.88871071,119690.0,119680.0,1.31983045]
["bitfinex","BTCUSD",1760109866736,0.88871071,119690.0,119680.0,1.05323045]
["bitfinex","BTCUSD",1760109866946,0.88871071,119690.0,119680.0,0.6352215]
["bitfinex","BTCUSD",1760109867155,0.88871071,119690.0,119680.0,1.31963045]
["bitfinex","BTCUSD",1760109867571,0.88871071,119690.0,119680.0,0.88611816]
["bitfinex","BTCUSD",1760109867796,0.9061299,119690.0,119680.0,0.20158921]
["bitfinex","BTCUSD",1760109867997,0.9061299,119690.0,119680.0,0.41351]
["bitfinex","BTCUSD",1760109868236,0.90612743,119690.0,119680.0,0.41351]
["bitfinex","BTCUSD",1760109868678,0.88870824,119690.0,119680.0,1.26515124]
["bitfinex","BTCUSD",1760109868892,0.88870824,119690.0,119680.0,0.58038229]
["bitfinex","BTCUSD",1760109869357,0.88870824,119690.0,119680.0,1.26491124]
["bitfinex","BTCUSD",1760109869571,0.88870824,119690.0,119680.0,1.21086621]
["bitfinex","BTCUSD",1760109870002,0.88870824,119690.0,119680.0,0.66037909]
["bitfinex","BTCUSD",1760109870218,0.88870824,119690.0,119680.0,1.29398827]
["bitfinex","BTCUSD",1760109870219,0.88114627,119690.0,119680.0,1.29398827]
["bitfinex","BTCUSD",1760109870432,0.88114627,119690.0,119680.0,0.39441909]
["bitfinex","BTCUSD",1760109870653,0.88114627,119690.0,119680.0,1.21046621]
["bitfinex","BTCUSD",1760109870874,0.88114627,119690.0,119680.0,1.09284827]
["bitfinex","BTCUSD",1760109871094,0.88114627,119690.0,119680.0,1.19284826]
["bitfinex","BTCUSD",1760109871322,0.88114627,119690.0,119680.0,1.45828826]
["bitfinex","BTCUSD",1760109871548,0.88114627,119690.0,119680.0,1.48328825]
["bitfinex","BTCUSD",1760109871771,0.88114627,119690.0,119680.0,1.19284826]
["bitfinex","BTCUSD",1760109872021,0.88114627,119690.0,119680.0,0.54236115]
["bitfinex","BTCUSD",1760109872244,0.88114627,119690.0,119680.0,1.19496941]
["bitfinex","BTCUSD",1760109872701,0.88114627,119690.0,119680.0,0.64448229]
["bitfinex","BTCUSD",1760109872917,0.88114627,119690.0,119680.0,1.02785712]
["bitfinex","BTCUSD",1760109873136,0.88114627,119690.0,119680.0,1.19545259]
["bitfinex","BTCUSD",1760109873367,0.88114627,119690.0,119680.0,1.27857465]
["bitfinex","BTCUSD",1760109873587,0.88114627,119690.0,119680.0,1.45857144]
["bitfinex","BTCUSD",1760109873810,0.88114627,119690.0,119680.0,1.19333144]
["bitfinex","BTCUSD",1760109874028,0.88114627,119690.0,119680.0,0.72480227]
["bitfinex","BTCUSD",1760109874245,0.88114627,119690.0,119680.0,1.27528939]
["bitfinex","BTCUSD",1760109874464,0.88114627,119690.0,119680.0,1.37528938]
["bitfinex","BTCUSD",1760109874682,0.8967356,119690.0,119680.0,0.82464226]
["bitfinex","BTCUSD",1760109875124,0.8967356,119690.0,119680.0,1.37512938]
["bitfinex","BTCUSD",1760109875326,0.8967356,119690.0,119680.0,0.82464226]
["bitfinex","BTCUSD",1760109875551,0.8967356,119690.0,119680.0,1.27512939]
["bitfinex","BTCUSD",1760109875821,0.8967356,119690.0,119680.0,1.27488939]
["bitfinex","BTCUSD",1760109876234,0.8967356,119690.0,119680.0,1.01020939]
["bitfinex","BTCUSD",1760109876455,1.1612556,119690.0,119680.0,0.04884318]
["bitfinex","BTCUSD",1760109876674,1.26176991,119690.0,119680.0,0.00048318]
["bitfinex","BTCUSD",1760109876894,1.26931876,119690.0,119680.0,0.00048318]
["bitfinex","BTCUSD",1760109877359,1.26927876,119690.0,119680.0,0.04629318]
["bitfinex","BTCUSD",1760109877837,1.26927876,119690.0,119680.0,0.37975547]
["bitfinex","BTCUSD",1760109878071,0.9216767,119690.0,119680.0,1.20414791]
["bitfinex","BTCUSD",1760109878289,0.8967356,119690.0,119680.0,1.20414791]
["bitfinex","BTCUSD",1760109878941,0.8967356,119690.0,119680.0,0.65366079]
["bitfinex","BTCUSD",1760109879171,0.8967356,119690.0,119680.0,0.21264318]
["bitfinex","BTCUSD",1760109879402,1.35096015,119690.0,119680.0,0.00048318]
["bitfinex","BTCUSD",1760109879649,2.4578956,119690.0,119680.0,0.00048318]
["bitfinex","BTCUSD",1760109879852,2.27709056,119690.0,119680.0,0.00048318]
["bitfinex","BTCUSD",1760109880081,3.48941927,119690.0,119680.0,0.00048318]
["bitfinex","BTCUSD",1760109880311,2.60401467,119690.0,119680.0,0.00048318]
["bitfinex","BTCUSD",1760109880538,1.48389457,119690.0,119680.0,0.00048318]
["bitfinex","BTCUSD",1760109880765,1.37412298,119690.0,119680.0,0.23405547]
["bitfinex","BTCUSD",1760109880986,0.92117721,119690.0,119680.0,0.93024259]
["bitfinex","BTCUSD",1760109881206,0.8962356,119690.0,119680.0,0.37975547]
["bitfinex","BTCUSD",1760109881419,0.8962356,119690.0,119680.0,0.99613061]
["bitfinex","BTCUSD",1760109881648,0.8962356,119690.0,119680.0,0.44564349]
["bitfinex","BTCUSD",1760109881872,0.8962356,119690.0,119680.0,0.99613061]
["bitfinex","BTCUSD",1760109882342,0.8962356,119690.0,119680.0,0.44564349]
["bitfinex","BTCUSD",1760109882565,0.89624508,119690.0,119680.0,0.99613061]
["bitfinex","BTCUSD",1760109882780,0.88064627,119690.0,119680.0,0.99613061]
["bitfinex","BTCUSD",1760109883000,0.89624503,119690.0,119680.0,0.2785312]
["bitfinex","BTCUSD",1760109883228,0.89624503,119690.0,119680.0,0.11275318]
["bitfinex","BTCUSD",1760109883447,0.79422798,119690.0,119680.0,0.00048318]
["bitfinex","BTCUSD",1760109883747,1.16607822,119690.0,119680.0,0.00048318]
["bitfinex","BTCUSD",1760109883972,1.95786367,119690.0,119680.0,0.00048318]
["bitfinex","BTCUSD",1760109884225,2.25786367,119690.0,119680.0,0.00048318]
["bitfinex","BTCUSD",1760109884454,2.00026985,119690.0,119680.0,0.00048318]
["bitfinex","BTCUSD",1760109884679,2.55075697,119690.0,119680.0,0.00048318]
["bitfinex","BTCUSD",1760109884911,2.00026985,119690.0,119680.0,0.00048318]
["bitfinex","BTCUSD",1760109885133,2.55076859,119690.0,119680.0,0.00048318]
["bitfinex","BTCUSD",1760109885365,8.32776859,119690.0,119680.0,0.00048318]
["bitfinex","BTCUSD",1760109885620,0.16716817,119640.0,119630.0,0.00140362]
["bitfinex","BTCUSD",1760109885862,1.24221009,119610.0,119600.0,0.1467767]
["bitfinex","BTCUSD",1760109886086,2.22189069,119610.0,119600.0,0.14725903]
["bitfinex","BTCUSD",1760109886308,1.63768357,119610.0,119600.0,0.14725903]
["bitfinex","BTCUSD",1760109886536,1.88562321,119610.0,119600.0,0.14883755]
["bitfinex","BTCUSD",1760109886755,2.57117275,119610.0,119600.0,0.14883755]
["bitfinex","BTCUSD",1760109886975,1.87001275,119610.0,119600.0,0.14883755]
["bitfinex","BTCUSD",1760109887202,1.31952563,119610.0,119600.0,0.14883755]
["bitfinex","BTCUSD",1760109887453,1.87001275,119610.0,119600.0,0.14883755]
["bitfinex","BTCUSD",1760109887644,1.27952563,119610.0,119600.0,0.14883755]
["bitfinex","BTCUSD",1760109887864,2.53113275,119610.0,119600.0,0.14883755]
["bitfinex","BTCUSD",1760109888989,2.53123275,119610.0,119600.0,0.14883755]
["bitfinex","BTCUSD",1760109889211,1.98074563,119610.0,119600.0,0.14883755]
["bitfinex","BTCUSD",1760109889446,2.53123275,119610.0,119600.0,0.14883755]
["bitfinex","BTCUSD",1760109889921,6.50821987,119610.0,119600.0,0.14883755]
["bitfinex","BTCUSD",1760109890152,5.70724563,119610.0,119600.0,0.14883755]
["bitfinex","BTCUSD",1760109890401,1.85329554,119610.0,119600.0,0.14883755]
["bitfinex","BTCUSD",1760109890670,2.57095773,119610.0,119600.0,0.14883755]
["bitfinex","BTCUSD",1760109891110,1.31959061,119610.0,119600.0,0.14883755]
["bitfinex","BTCUSD",1760109891485,2.02051061,119610.0,119600.0,0.14883755]
["bitfinex","BTCUSD",1760109891912,2.57099773,119610.0,119600.0,0.14883755]
["bitfinex","BTCUSD",1760109892141,1.87007773,119610.0,119600.0,0.14883755]
["bitfinex","BTCUSD",1760109892349,0.67959061,119610.0,119600.0,0.14883755]
["bitfinex","BTCUSD",1760109892565,0.44619222,119610.0,119600.0,0.14883755]
["bitfinex","BTCUSD",1760109892787,0.39880222,119610.0,119600.0,0.14883755]
["bitfinex","BTCUSD",1760109893000,0.44542222,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109893231,0.39880222,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109893441,0.66469222,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109893650,0.87924231,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109893884,2.09460666,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109894078,1.54411954,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109894328,1.54350285,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109894577,2.43398997,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109894813,1.88350285,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109895051,2.43398997,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109895323,1.88350285,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109895529,2.43398997,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109895738,1.88350285,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109895943,2.43398997,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109896175,1.27834285,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109896382,1.13108786,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109896803,0.41165786,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109897011,1.03326498,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109897218,0.64998795,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109897431,0.41165786,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109897654,1.49355757,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109898292,0.67835045,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109898498,1.37839045,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109898719,0.67835045,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109899000,1.12398036,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109899158,1.67434748,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109899373,0.51114036,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109899607,0.09816786,119610.0,119600.0,0.33832755]
["bitfinex","BTCUSD",1760109899829,0.66252786,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109900044,0.09816786,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109900260,0.45736786,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109900476,0.75736786,119610.0,119600.0,0.12883755]
["bitfinex","BTCUSD",1760109900707,0.75736786,119610.0,119570.0,0.39085051]
["bitfinex","BTCUSD",1760109900708,0.50725204,119580.0,119570.0,0.39085051]
["bitfinex","BTCUSD",1760109900951,1.88969686,119580.0,119570.0,0.39131644]
["bitfinex","BTCUSD",1760109901151,2.03212905,119580.0,119570.0,0.39131644]
["bitfinex","BTCUSD",1760109901372,2.46752905,119580.0,119570.0,0.39289555]
["bitfinex","BTCUSD",1760109901601,3.06752905,119580.0,119570.0,0.39289555]
["bitfinex","BTCUSD",1760109901809,8.20065111,119580.0,119570.0,0.39289555]
["bitfinex","BTCUSD",1760109902020,8.20377335,119580.0,119570.0,0.39289555]
["bitfinex","BTCUSD",1760109902447,4.44766624,119580.0,119570.0,0.39289555]
["bitfinex","BTCUSD",1760109902663,2.82885336,119580.0,119570.0,0.39289555]
["bitfinex","BTCUSD",1760109903090,1.70563195,119580.0,119570.0,0.39289555]
["bitfinex","BTCUSD",1760109903297,1.70612195,119580.0,119570.0,0.39289555]
["bitfinex","BTCUSD",1760109903729,1.01458455,119580.0,119570.0,0.39289555]
["bitfinex","BTCUSD",1760109903943,0.09868455,119580.0,119570.0,0.39289555]
["bitfinex","BTCUSD",1760109904159,0.28464249,119580.0,119570.0,0.60558158]
["bitfinex","BTCUSD",1760109904378,0.01526235,119580.0,119570.0,0.76442158]
["bitfinex","BTCUSD",1760109904588,0.33139235,119580.0,119570.0,0.39289555]
["bitfinex","BTCUSD",1760109904814,0.28430235,119580.0,119570.0,0.39289555]
["bitfinex","BTCUSD",1760109905020,0.58430235,119580.0,119570.0,0.39289555]
["bitfinex","BTCUSD",1760109905678,0.56904,119580.0,119570.0,0.39289555]
["bitfinex","BTCUSD",1760109905897,0.3,119580.0,119570.0,0.66775158]
["bitfinex","BTCUSD",1760109906101,0.569,119580.0,119570.0,0.66775158]
["bitfinex","BTCUSD",1760109906313,0.34539,119610.0,119580.0,0.16725171]
["bitfinex","BTCUSD",1760109906584,0.08312206,119600.0,119590.0,0.04542]
["bitfinex","BTCUSD",1760109906746,0.08322206,119610.0,119590.0,0.20426]
["bitfinex","BTCUSD",1760109907173,0.2688,119600.0,119580.0,0.04542]
["bitfinex","BTCUSD",1760109907401,0.26884,119590.0,119580.0,0.04542]
["bitfinex","BTCUSD",1760109907615,0.08312206,119600.0,119580.0,0.37151204]
["bitfinex","BTCUSD",1760109907850,0.0001,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1760109908071,0.35202206,119610.0,119590.0,0.14209]
["bitfinex","BTCUSD",1760109908277,0.40484245,119610.0,119580.0,0.04542]
["bitfinex","BTCUSD",1760109908480,0.40484245,119610.0,119590.0,0.14209]
["bitfinex","BTCUSD",1760109908481,0.35955245,119610.0,119590.0,0.14209]
["bitfinex","BTCUSD",1760109908705,0.35955245,119610.0,119600.0,0.27481408]
["bitfinex","BTCUSD",1760109908706,0.00763045,119610.0,119600.0,0.27481408]
["bitfinex","BTCUSD",1760109908927,0.26878,119610.0,119600.0,0.37148408]
["bitfinex","BTCUSD",1760109909181,0.0001,119610.0,119600.0,0.20426]
["bitfinex","BTCUSD",1760109909401,0.2687,119610.0,119600.0,0.9219712]
["bitfinex","BTCUSD",1760109909599,0.26862,119610.0,119600.0,0.9219712]
["bitfinex","BTCUSD",1760109909810,0.0001,119610.0,119600.0,0.9219712]
["bitfinex","BTCUSD",1760109910263,0.0001,119610.0,119600.0,0.63992408]
["bitfinex","BTCUSD",1760109910497,0.0001,119610.0,119600.0,0.10759]
["bitfinex","BTCUSD",1760109910714,0.0001,119610.0,119590.0,0.14209]
["bitfinex","BTCUSD",1760109910924,0.86318712,119600.0,119570.0,0.43673644]
["bitfinex","BTCUSD",1760109911128,0.35196206,119600.0,119580.0,0.14209]
["bitfinex","BTCUSD",1760109911335,0.35950297,119600.0,119580.0,0.04542]
["bitfinex","BTCUSD",1760109911557,0.36358,119590.0,119570.0,0.39131644]
["bitfinex","BTCUSD",1760109911768,0.18018206,119580.0,119570.0,0.39131644]
["bitfinex","BTCUSD",1760109912229,0.13068206,119580.0,119570.0,0.39289555]
["bitfinex","BTCUSD",1760109913136,1.19792122,119580.0,119570.0,0.39289555]
["bitfinex","BTCUSD",1760109913352,0.94814658,119580.0,119570.0,0.39289555]
["bitfinex","BTCUSD",1760109913795,0.18773734,119580.0,119570.0,0.39289555]
["bitfinex","BTCUSD",1760109914023,0.35140206,119580.0,119570.0,0.43831555]
["bitfinex","BTCUSD",1760109914350,0.0075611,119580.0,119570.0,0.53498555]
["bitfinex","BTCUSD",1760109914518,0.26832,119580.0,119570.0,0.39289555]
["bitfinex","BTCUSD",1760109914731,0.40430326,119580.0,119570.0,0.39289555]
["bitfinex","BTCUSD",1760109915162,0.32550824,119580.0,119570.0,0.39289555]
["bitfinex","BTCUSD",1760109915373,1.9786104,119580.0,119570.0,0.39289555]
["bitfinex","BTCUSD",1760109915590,1.70144748,119580.0,119570.0,0.39289555]
["bitfinex","BTCUSD",1760109916275,3.78890407,119580.0,119570.0,0.37714255]
["bitfinex","BTCUSD",1760109916479,3.85851087,119580.0,119570.0,0.37714255]
["bitfinex","BTCUSD",1760109916691,4.38725428,119580.0,119570.0,0.37714255]
["bitfinex","BTCUSD",1760109916894,4.38725428,119580.0,119560.0,1e-08]
["bitfinex","BTCUSD",1760109916895,5.84226602,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1760109917104,7.13359144,119570.0,119560.0,0.00050458]
["bitfinex","BTCUSD",1760109917304,6.63260432,119570.0,119560.0,0.00050458]
["bitfinex","BTCUSD",1760109917511,6.63260432,119570.0,119560.0,0.00103106]
["bitfinex","BTCUSD",1760109918220,6.11730801,119540.0,119530.0,0.36130556]
["bitfinex","BTCUSD",1760109918429,7.85996492,119540.0,119530.0,0.36130556]
["bitfinex","BTCUSD",1760109918643,7.8773535,119540.0,119530.0,0.36130556]
["bitfinex","BTCUSD",1760109919068,8.23338107,119540.0,119530.0,0.36130556]
["bitfinex","BTCUSD",1760109919289,7.70789394,119540.0,119530.0,0.36130556]
["bitfinex","BTCUSD",1760109919494,8.26687984,119540.0,119530.0,0.36130556]
["bitfinex","BTCUSD",1760109919703,7.21271984,119540.0,119530.0,0.36130556]
["bitfinex","BTCUSD",1760109919917,7.71631272,119540.0,119530.0,0.36130556]
["bitfinex","BTCUSD",1760109920147,7.71631272,119540.0,119530.0,0.35929019]
["bitfinex","BTCUSD",1760109920353,8.26679984,119540.0,119530.0,0.35929019]
["bitfinex","BTCUSD",1760109920560,8.58934946,119540.0,119530.0,0.35929019]
["bitfinex","BTCUSD",1760109920771,7.85360947,119540.0,119530.0,0.35929019]
["bitfinex","BTCUSD",1760109920976,6.50272947,119540.0,119530.0,0.35929019]
["bitfinex","BTCUSD",1760109921183,6.50268947,119540.0,119530.0,0.35929019]
["bitfinex","BTCUSD",1760109921409,6.50256947,119540.0,119530.0,0.35929019]
["bitfinex","BTCUSD",1760109921618,6.49412947,119540.0,119530.0,0.35929019]
["bitfinex","BTCUSD",1760109922030,6.51912946,119540.0,119530.0,0.35929019]
["bitfinex","BTCUSD",1760109922238,5.98598996,119540.0,119530.0,0.35929019]
["bitfinex","BTCUSD",1760109922442,6.53647708,119540.0,119530.0,0.35929019]
["bitfinex","BTCUSD",1760109922623,6.51912946,119540.0,119530.0,0.35929019]
["bitfinex","BTCUSD",1760109923065,2.49826235,119540.0,119530.0,0.35929019]
["bitfinex","BTCUSD",1760109923269,3.04874947,119540.0,119530.0,0.35693589]
["bitfinex","BTCUSD",1760109923486,2.49875235,119540.0,119530.0,0.35693589]
["bitfinex","BTCUSD",1760109923693,3.04923947,119540.0,119530.0,0.35693589]
["bitfinex","BTCUSD",1760109923895,2.83875235,119540.0,119530.0,0.35693589]
["bitfinex","BTCUSD",1760109924105,2.83875235,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109924106,2.0103592,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109924428,1.49197119,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109924643,2.12268632,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109925052,1.5721992,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109925257,0.78693119,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109925472,1.66181081,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109925661,2.12238362,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109925920,1.8718965,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109926061,2.42238362,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109926509,2.72238362,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109926722,7.77238362,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109926999,7.2218965,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109927208,8.14490738,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109927416,7.59442026,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109927613,6.95294507,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109927761,6.03246508,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109927966,3.37483263,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109928171,1.1117133,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109928349,1.88134042,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109928736,1.75594869,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109929194,1.13870869,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109929400,2.30643581,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109930069,1.75594869,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109930273,1.58840068,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109930663,1.75570869,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109930883,2.30619581,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109931089,5.56920869,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109931531,2.19490869,119540.0,119530.0,0.35851581]
["bitfinex","BTCUSD",1760109931730,0.91269985,119510.0,119500.0,5.21467369]
["bitfinex","BTCUSD",1760109931937,1.29594341,119510.0,119500.0,5.16925369]
["bitfinex","BTCUSD",1760109932156,1.55761342,119510.0,119500.0,5.16925369]
["bitfinex","BTCUSD",1760109932371,1.12218341,119510.0,119500.0,5.17083418]
["bitfinex","BTCUSD",1760109932587,1.38459341,119510.0,119500.0,5.17083418]
["bitfinex","BTCUSD",1760109932816,1.55194342,119510.0,119500.0,5.17083418]
["bitfinex","BTCUSD",1760109933030,1.55745342,119510.0,119500.0,5.17083418]
["bitfinex","BTCUSD",1760109933334,1.85830987,119510.0,119500.0,5.17083418]
["bitfinex","BTCUSD",1760109933568,1.85078472,119510.0,119500.0,5.17083418]
["bitfinex","BTCUSD",1760109934017,1.85830781,119510.0,119500.0,5.17083418]
["bitfinex","BTCUSD",1760109934235,1.87563795,119510.0,119500.0,5.17083418]
["bitfinex","BTCUSD",1760109935106,1.2550798,119510.0,119500.0,5.17083418]
["bitfinex","BTCUSD",1760109935337,1.84622657,119510.0,119500.0,5.17083418]
["bitfinex","BTCUSD",1760109935555,2.7262508,119510.0,119500.0,5.1211314]
["bitfinex","BTCUSD",1760109935981,2.03841192,119510.0,119500.0,5.1211314]
["bitfinex","BTCUSD",1760109936198,1.84622657,119510.0,119500.0,5.1211314]
["bitfinex","BTCUSD",1760109936625,2.01357658,119510.0,119500.0,5.1211314]
["bitfinex","BTCUSD",1760109936839,1.39757658,119510.0,119500.0,5.1211314]
["bitfinex","BTCUSD",1760109937116,1.84594657,119510.0,119500.0,5.1211314]
["bitfinex","BTCUSD",1760109937333,1.19163657,119510.0,119500.0,5.1211314]
["bitfinex","BTCUSD",1760109937544,0.63099527,119510.0,119500.0,5.1211314]
["bitfinex","BTCUSD",1760109937758,1.07108528,119510.0,119500.0,5.1211314]
["bitfinex","BTCUSD",1760109937974,1.37108528,119510.0,119500.0,5.1211314]
["bitfinex","BTCUSD",1760109938188,1.49708037,119510.0,119500.0,5.1211914]
["bitfinex","BTCUSD",1760109938402,1.23024037,119510.0,119500.0,5.11773027]
["bitfinex","BTCUSD",1760109938608,1.49692037,119510.0,119500.0,5.11773027]
["bitfinex","BTCUSD",1760109938816,1.66427038,119510.0,119500.0,5.11773027]
["bitfinex","BTCUSD",1760109939035,1.23024037,119510.0,119500.0,5.11773027]
["bitfinex","BTCUSD",1760109939263,1.49044037,119510.0,119500.0,5.11773027]
["bitfinex","BTCUSD",1760109939474,1.49671037,119510.0,119500.0,5.11773027]
["bitfinex","BTCUSD",1760109939955,0.88695527,119510.0,119500.0,5.11773027]
["bitfinex","BTCUSD",1760109940179,1.19672527,119510.0,119500.0,5.11773027]
["bitfinex","BTCUSD",1760109940401,1.19672527,119510.0,119500.0,5.19772707]
["bitfinex","BTCUSD",1760109940625,1.12453975,119510.0,119500.0,5.19772707]
["bitfinex","BTCUSD",1760109940842,1.21183975,119510.0,119500.0,5.19772707]
["bitfinex","BTCUSD",1760109941332,1.16891975,119510.0,119500.0,5.19772707]
["bitfinex","BTCUSD",1760109941562,0.77513769,119510.0,119500.0,5.56972108]
["bitfinex","BTCUSD",1760109941801,1.04109769,119510.0,119500.0,5.40235707]
["bitfinex","BTCUSD",1760109942041,1.04109769,119510.0,119500.0,5.31137707]
["bitfinex","BTCUSD",1760109942267,0.19077326,119510.0,119500.0,6.25755996]
["bitfinex","BTCUSD",1760109942490,0.17076095,119510.0,119500.0,5.82972428]
["bitfinex","BTCUSD",1760109942714,0.17076095,119510.0,119500.0,5.91284634]
["bitfinex","BTCUSD",1760109942959,0.17076095,119510.0,119500.0,6.60068522]
["bitfinex","BTCUSD",1760109943415,0.16769567,119510.0,119500.0,6.70068521]
["bitfinex","BTCUSD",1760109943633,0.14090746,119510.0,119500.0,6.7256852]
["bitfinex","BTCUSD",1760109944292,0.14090746,119510.0,119500.0,6.03784632]
["bitfinex","BTCUSD",1760109944507,0.02398,119540.0,119510.0,0.515696]
["bitfinex","BTCUSD",1760109944725,0.40932709,119530.0,119510.0,0.04916461]
["bitfinex","BTCUSD",1760109944974,0.7324744,119530.0,119520.0,0.00052674]
["bitfinex","BTCUSD",1760109945191,0.97303641,119530.0,119520.0,0.00052674]
["bitfinex","BTCUSD",1760109945408,1.0990006,119530.0,119520.0,0.00052674]
["bitfinex","BTCUSD",1760109945633,1.26632261,119530.0,119520.0,0.00052674]
["bitfinex","BTCUSD",1760109945844,1.03280557,119530.0,119520.0,0.00052674]
["bitfinex","BTCUSD",1760109946302,0.45064937,119530.0,119520.0,0.00052674]
["bitfinex","BTCUSD",1760109946521,0.71665937,119530.0,119520.0,0.00052674]
["bitfinex","BTCUSD",1760109946968,0.67170937,119530.0,119520.0,0.00052674]
["bitfinex","BTCUSD",1760109947177,0.40626937,119530.0,119520.0,0.12823273]
["bitfinex","BTCUSD",1760109947415,0.67166937,119530.0,119520.0,0.12823273]
["bitfinex","BTCUSD",1760109947643,0.33243731,119530.0,119520.0,0.00052674]
["bitfinex","BTCUSD",1760109947880,1.45291825,119530.0,119520.0,0.00052674]
["bitfinex","BTCUSD",1760109948111,1.07575164,119530.0,119500.0,5.11268113]
["bitfinex","BTCUSD",1760109948344,0.42416215,119530.0,119510.0,0.21601001]
["bitfinex","BTCUSD",1760109948579,0.02365192,119530.0,119520.0,0.20463]
["bitfinex","BTCUSD",1760109948830,0.01611005,119530.0,119520.0,0.37196601]
["bitfinex","BTCUSD",1760109949753,0.01611005,119530.0,119520.0,0.37885]
["bitfinex","BTCUSD",1760109949986,0.01611005,119530.0,119520.0,0.63716601]
["bitfinex","BTCUSD",1760109950213,0.01611005,119530.0,119520.0,0.37196601]
["bitfinex","BTCUSD",1760109950431,0.01611005,119530.0,119520.0,1.05980489]
["bitfinex","BTCUSD",1760109950878,0.01611005,119530.0,119520.0,1.14292695]
["bitfinex","BTCUSD",1760109951138,0.00050461,119530.0,119520.0,1.48292695]
["bitfinex","BTCUSD",1760109951400,0.01560544,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1760109951652,0.01560544,119550.0,119540.0,0.56423025]
["bitfinex","BTCUSD",1760109951865,0.02314731,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1760109952099,0.02315375,119570.0,119560.0,0.56455208]
["bitfinex","BTCUSD",1760109952336,0.08934878,119570.0,119560.0,0.28925206]
["bitfinex","BTCUSD",1760109952686,0.02473331,119570.0,119560.0,0.04915]
["bitfinex","BTCUSD",1760109952785,0.02473331,119570.0,119560.0,0.20613]
["bitfinex","BTCUSD",1760109953007,0.02473331,119570.0,119560.0,0.63841002]
["bitfinex","BTCUSD",1760109953516,0.017285,119570.0,119560.0,1.40937096]
["bitfinex","BTCUSD",1760109953783,0.017285,119570.0,119560.0,0.72153208]
["bitfinex","BTCUSD",1760109954065,0.00167956,119570.0,119560.0,1.40937096]
["bitfinex","BTCUSD",1760109954295,0.0231528,119590.0,119580.0,0.50725204]
["bitfinex","BTCUSD",1760109954296,0.00754599,119590.0,119580.0,0.50725204]
["bitfinex","BTCUSD",1760109954516,2.0501,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1760109954517,2.06568883,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1760109954735,2.0501,119610.0,119600.0,0.48751206]
["bitfinex","BTCUSD",1760109954977,2.06568805,119610.0,119600.0,0.48117408]
["bitfinex","BTCUSD",1760109955222,2.06568805,119610.0,119600.0,1.25937296]
["bitfinex","BTCUSD",1760109955442,2.05220498,119610.0,119600.0,0.65475632]
["bitfinex","BTCUSD",1760109955654,2.05220498,119610.0,119600.0,1.6825952]
["bitfinex","BTCUSD",1760109955862,2.05220498,119610.0,119600.0,1.6827152]
["bitfinex","BTCUSD",1760109956080,2.05220498,119610.0,119600.0,1.6826752]
["bitfinex","BTCUSD",1760109956301,2.05220498,119610.0,119600.0,1.4178752]
["bitfinex","BTCUSD",1760109956529,2.05220498,119610.0,119600.0,1.6825952]
["bitfinex","BTCUSD",1760109956957,2.05220498,119610.0,119600.0,0.73003632]
["bitfinex","BTCUSD",1760109957397,2.05220498,119610.0,119600.0,1.74651142]
["bitfinex","BTCUSD",1760109957611,2.05220498,119610.0,119600.0,1.48195142]
["bitfinex","BTCUSD",1760109957824,2.05220498,119610.0,119600.0,1.05851254]
["bitfinex","BTCUSD",1760109958042,2.05220498,119610.0,119600.0,2.4341903]
["bitfinex","BTCUSD",1760109958253,2.05220498,119610.0,119600.0,1.05839254]
["bitfinex","BTCUSD",1760109958482,2.05220498,119610.0,119600.0,1.81277142]
["bitfinex","BTCUSD",1760109958936,2.05220498,119610.0,119600.0,1.81269142]
["bitfinex","BTCUSD",1760109959150,2.05220498,119610.0,119600.0,1.12485254]
["bitfinex","BTCUSD",1760109959368,2.05220498,119610.0,119600.0,0.79657632]
["bitfinex","BTCUSD",1760109959583,2.05220498,119610.0,119600.0,1.06129314]
["bitfinex","BTCUSD",1760109959798,2.05220498,119610.0,119600.0,1.4085752]
["bitfinex","BTCUSD",1760109960011,2.05220498,119610.0,119600.0,0.20623018]
["bitfinex","BTCUSD",1760109960311,2.05220498,119610.0,119600.0,0.47039018]
["bitfinex","BTCUSD",1760109960532,2.05220498,119610.0,119600.0,1.4084952]
["bitfinex","BTCUSD",1760109961213,2.05220498,119610.0,119600.0,1.7484952]
["bitfinex","BTCUSD",1760109961459,1.38874364,119610.0,119600.0,2.43633408]
["bitfinex","BTCUSD",1760109961703,1.1038314,119610.0,119600.0,2.53633407]
["bitfinex","BTCUSD",1760109961944,0.95243976,119610.0,119600.0,1.16065631]
["bitfinex","BTCUSD",1760109962193,0.92224008,119610.0,119600.0,0.89657631]
["bitfinex","BTCUSD",1760109962455,0.68220974,119610.0,119600.0,2.62345407]
["bitfinex","BTCUSD",1760109962704,0.68220974,119610.0,119600.0,1.24453486]
["bitfinex","BTCUSD",1760109962705,0.09718505,119610.0,119600.0,1.24453486]
["bitfinex","BTCUSD",1760109962940,0.0002,119650.0,119640.0,0.50716817]
["bitfinex","BTCUSD",1760109963165,0.0002,119660.0,119650.0,0.00434181]
["bitfinex","BTCUSD",1760109963391,0.0002,119660.0,119650.0,1.42904311]
["bitfinex","BTCUSD",1760109963610,0.0002,119660.0,119650.0,0.81817806]
["bitfinex","BTCUSD",1760109963833,1e-08,119660.0,119650.0,0.81817806]
["bitfinex","BTCUSD",1760109964067,0.69340429,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1760109964281,0.69340429,119690.0,119680.0,2.36623211]
["bitfinex","BTCUSD",1760109964282,0.69390984,119690.0,119680.0,2.36623211]
["bitfinex","BTCUSD",1760109964502,0.14519357,119690.0,119680.0,2.42881146]
["bitfinex","BTCUSD",1760109964715,0.0002,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1760109964944,0.0002,119730.0,119720.0,0.93811758]
["bitfinex","BTCUSD",1760109965139,0.0002,119730.0,119720.0,0.5139587]
["bitfinex","BTCUSD",1760109965393,0.0002,119730.0,119720.0,0.93811758]
["bitfinex","BTCUSD",1760109965605,0.0002,119730.0,119720.0,0.5138387]
["bitfinex","BTCUSD",1760109965822,0.0002,119730.0,119720.0,0.5137587]
["bitfinex","BTCUSD",1760109966049,0.0002,119730.0,119720.0,0.2502787]
["bitfinex","BTCUSD",1760109966506,0.0002,119730.0,119720.0,1.20143758]
["bitfinex","BTCUSD",1760109966729,0.0002,119730.0,119720.0,0.2502787]
["bitfinex","BTCUSD",1760109966950,0.0002,119730.0,119720.0,0.08322224]
["bitfinex","BTCUSD",1760109967165,0.0002,119730.0,119720.0,1.03430112]
["bitfinex","BTCUSD",1760109967382,0.0002,119730.0,119720.0,0.00010018]
["bitfinex","BTCUSD",1760109967608,0.19639999,119730.0,119720.0,0.00010018]
["bitfinex","BTCUSD",1760109967827,0.24432979,119730.0,119720.0,0.00010018]
["bitfinex","BTCUSD",1760109968049,0.14812979,119730.0,119720.0,0.26318018]
["bitfinex","BTCUSD",1760109968285,0.00767752,119730.0,119720.0,1.11807552]
["bitfinex","BTCUSD",1760109968534,0.00767752,119730.0,119720.0,1.20119758]
["bitfinex","BTCUSD",1760109968535,0.0002,119730.0,119720.0,1.20119758]
["bitfinex","BTCUSD",1760109969038,0.0002,119730.0,119720.0,1.29119758]
["bitfinex","BTCUSD",1760109969039,0.00650755,119730.0,119720.0,1.29119758]
["bitfinex","BTCUSD",1760109969500,0.00650755,119730.0,119720.0,0.85317852]
["bitfinex","BTCUSD",1760109969916,0.00650755,119730.0,119720.0,1.60268763]
["bitfinex","BTCUSD",1760109970146,0.00650755,119730.0,119720.0,0.91476875]
["bitfinex","BTCUSD",1760109970361,0.00650755,119730.0,119720.0,0.65192875]
["bitfinex","BTCUSD",1760109970573,0.00650755,119730.0,119720.0,0.99976763]
["bitfinex","BTCUSD",1760109970995,0.00650755,119730.0,119720.0,1.26248763]
["bitfinex","BTCUSD",1760109971705,0.00650755,119730.0,119720.0,0.99976763]
["bitfinex","BTCUSD",1760109971926,0.00650755,119730.0,119720.0,1.26248763]
["bitfinex","BTCUSD",1760109972158,0.00650755,119730.0,119720.0,1.60248763]
["bitfinex","BTCUSD",1760109972582,0.00650755,119730.0,119720.0,0.91464875]
["bitfinex","BTCUSD",1760109972814,0.00650755,119730.0,119720.0,1.60208763]
["bitfinex","BTCUSD",1760109973040,0.00650755,119730.0,119720.0,0.57416875]
["bitfinex","BTCUSD",1760109973271,0.00650755,119730.0,119720.0,1.26200763]
["bitfinex","BTCUSD",1760109973499,0.00650755,119730.0,119720.0,1.2001374]
["bitfinex","BTCUSD",1760109973719,0.00650755,119730.0,119720.0,0.51237852]
["bitfinex","BTCUSD",1760109973942,0.00650755,119730.0,119720.0,1.2002174]
["bitfinex","BTCUSD",1760109974145,0.00650755,119730.0,119720.0,0.9380174]
["bitfinex","BTCUSD",1760109974360,0.00650755,119730.0,119720.0,1.2000974]
["bitfinex","BTCUSD",1760109974588,0.00650755,119730.0,119720.0,1.03296094]
["bitfinex","BTCUSD",1760109974820,0.05544755,119730.0,119720.0,0.262]
["bitfinex","BTCUSD",1760109975045,0.18792422,119730.0,119710.0,0.68783888]
["bitfinex","BTCUSD",1760109975271,0.25845623,119720.0,119710.0,4.64e-05]
["bitfinex","BTCUSD",1760109975560,1.1131356,119720.0,119710.0,4.64e-05]
["bitfinex","BTCUSD",1760109975778,1.14363379,119720.0,119710.0,4.64e-05]
["bitfinex","BTCUSD",1760109975993,0.09999999,119690.0,119680.0,0.06619503]
["bitfinex","BTCUSD",1760109976215,0.17393998,119690.0,119680.0,0.06627515]
["bitfinex","BTCUSD",1760109976443,0.27013998,119690.0,119680.0,8.012e-05]
["bitfinex","BTCUSD",1760109976656,0.17393998,119690.0,119680.0,8.012e-05]
["bitfinex","BTCUSD",1760109976863,0.27013998,119690.0,119680.0,8.012e-05]
["bitfinex","BTCUSD",1760109977299,0.35326204,119690.0,119680.0,8.012e-05]
["bitfinex","BTCUSD",1760109977522,0.94614884,119690.0,119680.0,8.012e-05]
["bitfinex","BTCUSD",1760109977985,1.20778884,119690.0,119680.0,8.012e-05]
["bitfinex","BTCUSD",1760109978414,1.37488717,119690.0,119680.0,8.012e-05]
["bitfinex","BTCUSD",1760109978628,0.96342862,119690.0,119680.0,1.2e-07]
["bitfinex","BTCUSD",1760109978844,0.12499998,119660.0,119630.0,0.24165238]
["bitfinex","BTCUSD",1760109979061,0.12499998,119660.0,119650.0,0.23334922]
["bitfinex","BTCUSD",1760109979522,0.27013998,119660.0,119630.0,0.24215793]
["bitfinex","BTCUSD",1760109979756,0.04894,119640.0,119630.0,0.00050555]
["bitfinex","BTCUSD",1760109979996,0.14893999,119640.0,119630.0,0.00050555]
["bitfinex","BTCUSD",1760109980236,1.50826909,119640.0,119630.0,0.00050555]
["bitfinex","BTCUSD",1760109980464,1.50826909,119640.0,119590.0,0.17700158]
["bitfinex","BTCUSD",1760109980465,0.09999999,119610.0,119590.0,0.00140431]
["bitfinex","BTCUSD",1760109980700,0.09999999,119610.0,119590.0,0.00145091]
["bitfinex","BTCUSD",1760109980701,0.14893999,119600.0,119590.0,0.00145091]
["bitfinex","BTCUSD",1760109980929,0.17393998,119600.0,119590.0,0.00145091]
["bitfinex","BTCUSD",1760109981144,0.27013998,119600.0,119590.0,0.00145091]
["bitfinex","BTCUSD",1760109981354,0.27013998,119600.0,119590.0,0.16868897]
["bitfinex","BTCUSD",1760109981586,0.12499998,119600.0,119590.0,0.16868897]
["bitfinex","BTCUSD",1760109981849,0.02499999,119600.0,119590.0,0.00145091]
["bitfinex","BTCUSD",1760109982074,0.12499998,119600.0,119590.0,0.16868897]
["bitfinex","BTCUSD",1760109982290,0.12499998,119600.0,119590.0,0.00145091]
["bitfinex","BTCUSD",1760109982291,0.22119998,119600.0,119590.0,0.00145091]
["bitfinex","BTCUSD",1760109982524,0.22119998,119600.0,119560.0,0.92582236]
["bitfinex","BTCUSD",1760109982525,0.12499998,119590.0,119560.0,0.16727859]
["bitfinex","BTCUSD",1760109982742,0.12499998,119590.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1760109982743,0.09999999,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1760109982974,0.17393998,119590.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1760109983292,0.09999999,119580.0,119560.0,0.00013969]
["bitfinex","BTCUSD",1760109983510,0.48235998,119580.0,119560.0,0.16741969]
["bitfinex","BTCUSD",1760109983710,0.48235998,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1760109983853,0.48235998,119580.0,119560.0,0.00013969]
["bitfinex","BTCUSD",1760109983854,0.22119998,119580.0,119560.0,0.00013969]
["bitfinex","BTCUSD",1760109984056,0.12499998,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1760109984255,0.02499999,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1760109984502,0.09999999,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1760109984673,0.43505998,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1760109984878,0.33505999,119600.0,119580.0,0.16724045]
["bitfinex","BTCUSD",1760109985077,0.09999999,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1760109985283,0.09999999,119590.0,119560.0,0.1757805]
["bitfinex","BTCUSD",1760109985494,0.43497998,119600.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1760109985700,0.09999999,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1760109985931,0.43493998,119600.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1760109986287,0.09999999,119590.0,119580.0,0.16725153]
["bitfinex","BTCUSD",1760109986754,0.12499998,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1760109986978,0.38587998,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1760109987665,0.09999999,119590.0,119560.0,0.00013969]
["bitfinex","BTCUSD",1760109987919,0.04894,119570.0,119560.0,0.00013969]
["bitfinex","BTCUSD",1760109988137,0.17393998,119570.0,119560.0,0.16741971]
["bitfinex","BTCUSD",1760109988374,0.07393999,119570.0,119560.0,0.16741971]
["bitfinex","BTCUSD",1760109988607,0.17393998,119570.0,119560.0,0.00013969]
["bitfinex","BTCUSD",1760109988832,0.65326204,119570.0,119560.0,0.00013969]
["bitfinex","BTCUSD",1760109989303,1.46198887,119570.0,119560.0,0.00013969]
["bitfinex","BTCUSD",1760109989537,1.29472284,119570.0,119560.0,0.00013969]
["bitfinex","BTCUSD",1760109989760,1.55556284,119570.0,119560.0,0.00013969]
["bitfinex","BTCUSD",1760109990215,1.45556285,119570.0,119560.0,0.00013969]
["bitfinex","BTCUSD",1760109990452,1.55556284,119570.0,119560.0,0.00013969]
["bitfinex","BTCUSD",1760109990684,0.35326204,119570.0,119560.0,0.00013969]
["bitfinex","BTCUSD",1760109991050,0.43485998,119570.0,119560.0,0.16741971]
["bitfinex","BTCUSD",1760109991143,0.49809998,119570.0,119560.0,0.00013969]
["bitfinex","BTCUSD",1760109991368,0.59429998,119570.0,119560.0,0.00013969]
["bitfinex","BTCUSD",1760109991602,0.17393998,119570.0,119560.0,0.16741971]
["bitfinex","BTCUSD",1760109991841,0.04894,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1760109991842,0.12499998,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1760109992086,0.38575998,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1760109992317,0.23717998,119580.0,119560.0,0.00013969]
["bitfinex","BTCUSD",1760109992607,0.23717998,119580.0,119560.0,0.16741598]
["bitfinex","BTCUSD",1760109992886,0.23717998,119580.0,119570.0,0.16831881]
["bitfinex","BTCUSD",1760109993100,0.23717998,119580.0,119570.0,0.00105278]
["bitfinex","BTCUSD",1760109993333,0.33021998,119580.0,119570.0,0.00105278]
["bitfinex","BTCUSD",1760109993551,0.41334204,119580.0,119570.0,0.00105278]
["bitfinex","BTCUSD",1760109993761,0.71334204,119580.0,119570.0,0.00105278]
["bitfinex","BTCUSD",1760109994617,0.88059408,119580.0,119570.0,0.00105278]
["bitfinex","BTCUSD",1760109994840,1.43249522,119580.0,119570.0,0.00105278]
["bitfinex","BTCUSD",1760109995063,1.43259522,119580.0,119570.0,0.00105278]
["bitfinex","BTCUSD",1760109995280,1.17386698,119580.0,119570.0,0.00105278]
["bitfinex","BTCUSD",1760109996179,1.72576812,119580.0,119570.0,0.00105278]
["bitfinex","BTCUSD",1760109996399,1.72576812,119580.0,119560.0,0.00013969]
["bitfinex","BTCUSD",1760109996400,0.93226601,119570.0,119560.0,0.00013969]
["bitfinex","BTCUSD",1760109996626,1.87736921,119570.0,119560.0,0.00013969]
["bitfinex","BTCUSD",1760109996858,0.97644204,119570.0,119560.0,0.00013969]
["bitfinex","BTCUSD",1760109997082,0.67644204,119570.0,119560.0,0.00013969]
["bitfinex","BTCUSD",1760109997564,1.39560921,119570.0,119560.0,0.00013969]
["bitfinex","BTCUSD",1760109997785,2.02879551,119570.0,119560.0,0.00013969]
["bitfinex","BTCUSD",1760109998000,1.77689437,119570.0,119560.0,0.00013969]
["bitfinex","BTCUSD",1760109998226,0.02499999,119520.0,119510.0,0.06619503]
["bitfinex","BTCUSD",1760109998450,0.38507998,119530.0,119510.0,0.79118079]
["bitfinex","BTCUSD",1760109998665,0.38507998,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1760109998878,0.09999999,119530.0,119520.0,0.71923715]
["bitfinex","BTCUSD",1760109999104,0.09999999,119530.0,119520.0,0.72446715]
["bitfinex","BTCUSD",1760109999315,0.38491998,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1760109999526,0.12499998,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1760109999743,0.73300206,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1760109999744,0.02499999,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1760109999970,0.04988,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1760109999971,0.02499999,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1760110000198,0.02499999,119570.0,119560.0,0.71918116]
["bitfinex","BTCUSD",1760110000421,0.34998,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1760110000422,0.0001,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1760110000658,0.0001,119580.0,119570.0,0.71916717]
["bitfinex","BTCUSD",1760110000875,0.0001,119580.0,119570.0,0.16741735]
["bitfinex","BTCUSD",1760110001785,0.0001,119580.0,119570.0,0.71931849]
["bitfinex","BTCUSD",1760110002008,0.0001,119580.0,119570.0,0.16741735]
["bitfinex","BTCUSD",1760110002239,0.0001,119580.0,119570.0,0.71931849]
["bitfinex","BTCUSD",1760110002503,0.0001,119580.0,119570.0,0.16741735]
["bitfinex","BTCUSD",1760110002733,0.0001,119580.0,119570.0,0.71931849]
["bitfinex","BTCUSD",1760110002964,0.0001,119580.0,119570.0,0.00015132]
["bitfinex","BTCUSD",1760110002965,1.51635942,119580.0,119570.0,0.00015132]
["bitfinex","BTCUSD",1760110003207,0.96665923,119580.0,119570.0,0.00015132]
["bitfinex","BTCUSD",1760110003854,1.13391127,119580.0,119570.0,0.00015132]
["bitfinex","BTCUSD",1760110004308,1.68581241,119580.0,119570.0,0.00015132]
["bitfinex","BTCUSD",1760110004551,0.29226601,119570.0,119560.0,0.00052648]
["bitfinex","BTCUSD",1760110004780,1.89504161,119570.0,119560.0,0.00052648]
["bitfinex","BTCUSD",1760110004993,1.98808161,119570.0,119560.0,0.00052648]
["bitfinex","BTCUSD",1760110005215,1.26891444,119570.0,119560.0,0.00052648]
["bitfinex","BTCUSD",1760110005436,1.26887444,119570.0,119560.0,0.00052648]
["bitfinex","BTCUSD",1760110005652,0.65995444,119570.0,119560.0,0.00052648]
["bitfinex","BTCUSD",1760110005867,0.36676354,119570.0,119560.0,0.00052648]
["bitfinex","BTCUSD",1760110006088,0.87568355,119570.0,119560.0,0.00052648]
["bitfinex","BTCUSD",1760110006812,0.97568354,119570.0,119560.0,0.00052648]
["bitfinex","BTCUSD",1760110007036,0.87668355,119570.0,119560.0,0.00052648]
["bitfinex","BTCUSD",1760110007245,0.97664354,119570.0,119560.0,0.00052648]
["bitfinex","BTCUSD",1760110007684,0.97632354,119570.0,119560.0,0.00052648]
["bitfinex","BTCUSD",1760110008118,0.36776354,119570.0,119560.0,0.00052648]
["bitfinex","BTCUSD",1760110008331,0.04172149,119570.0,119560.0,0.00052648]
["bitfinex","BTCUSD",1760110008544,0.40176148,119570.0,119560.0,0.1678065]
["bitfinex","BTCUSD",1760110008769,0.14172148,119570.0,119560.0,0.1678065]
["bitfinex","BTCUSD",1760110008991,0.0167215,119570.0,119560.0,0.72518764]
["bitfinex","BTCUSD",1760110009208,0.26119145,119570.0,119560.0,0.72518764]
["bitfinex","BTCUSD",1760110009425,0.2766415,119570.0,119560.0,0.1732865]
["bitfinex","BTCUSD",1760110009642,0.0167215,119570.0,119560.0,0.72860764]
["bitfinex","BTCUSD",1760110009858,0.00115145,119570.0,119560.0,0.72518764]
["bitfinex","BTCUSD",1760110010140,0.00115145,119570.0,119560.0,0.1683521]
["bitfinex","BTCUSD",1760110010368,0.00115145,119570.0,119560.0,0.8067953]
["bitfinex","BTCUSD",1760110010591,0.00115145,119570.0,119560.0,1.0667553]
["bitfinex","BTCUSD",1760110010824,0.00115145,119570.0,119560.0,1.4067553]
["bitfinex","BTCUSD",1760110011044,0.09999999,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1760110011045,0.07606352,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1760110011270,0.22787821,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1760110011499,0.20623163,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1760110011717,0.10781041,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1760110011931,0.26153042,119610.0,119600.0,0.71912522]
["bitfinex","BTCUSD",1760110012163,0.36153041,119610.0,119600.0,0.71912522]
["bitfinex","BTCUSD",1760110012376,0.36153041,119610.0,119580.0,0.17596638]
["bitfinex","BTCUSD",1760110012377,0.5968704,119610.0,119580.0,0.17596638]
["bitfinex","BTCUSD",1760110012593,0.18532622,119600.0,119580.0,0.16760342]
["bitfinex","BTCUSD",1760110012812,0.25976,119590.0,119580.0,0.71950456]
["bitfinex","BTCUSD",1760110013255,0.25976,119590.0,119570.0,0.55190114]
["bitfinex","BTCUSD",1760110013487,0.59509998,119590.0,119570.0,0.15599885]
["bitfinex","BTCUSD",1760110013702,0.14700999,119580.0,119560.0,0.008364]
["bitfinex","BTCUSD",1760110013971,0.35955999,119570.0,119560.0,0.17564336]
["bitfinex","BTCUSD",1760110014411,0.35955999,119570.0,119560.0,0.71918116]
["bitfinex","BTCUSD",1760110014627,0.25956,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1760110014861,0.25956,119570.0,119560.0,0.71918116]
["bitfinex","BTCUSD",1760110015082,0.35955999,119570.0,119560.0,0.71918116]
["bitfinex","BTCUSD",1760110015512,0.35955999,119570.0,119550.0,0.17565698]
["bitfinex","BTCUSD",1760110015755,0.49489999,119570.0,119550.0,0.72293046]
["bitfinex","BTCUSD",1760110015967,0.59489998,119570.0,119550.0,0.00015145]
["bitfinex","BTCUSD",1760110016204,0.12499998,119560.0,119550.0,0.55205259]
["bitfinex","BTCUSD",1760110016465,0.12499998,119560.0,119550.0,0.7193466]
["bitfinex","BTCUSD",1760110016670,0.17200998,119560.0,119550.0,0.7193466]
["bitfinex","BTCUSD",1760110016895,0.07200999,119560.0,119550.0,0.55205259]
["bitfinex","BTCUSD",1760110017109,0.17200998,119560.0,119550.0,0.55205259]
["bitfinex","BTCUSD",1760110017546,0.23646998,119560.0,119550.0,0.7193466]
["bitfinex","BTCUSD",1760110017808,0.12499998,119560.0,119550.0,0.55205259]
["bitfinex","BTCUSD",1760110018019,0.17200998,119560.0,119550.0,0.00015145]
["bitfinex","BTCUSD",1760110018264,0.17200998,119560.0,119550.0,0.00173096]
["bitfinex","BTCUSD",1760110018479,0.59485998,119560.0,119550.0,0.00173096]
["bitfinex","BTCUSD",1760110018702,0.59485998,119560.0,119550.0,0.5536321]
["bitfinex","BTCUSD",1760110018703,0.12599998,119560.0,119550.0,0.5536321]
["bitfinex","BTCUSD",1760110018911,0.02599999,119560.0,119550.0,0.00173096]
["bitfinex","BTCUSD",1760110019142,0.38551998,119560.0,119550.0,0.5536321]
["bitfinex","BTCUSD",1760110019352,0.28551999,119560.0,119550.0,0.72640611]
["bitfinex","BTCUSD",1760110019569,0.001,119560.0,119550.0,0.72982611]
["bitfinex","BTCUSD",1760110019784,0.001,119560.0,119550.0,1.36484931]
["bitfinex","BTCUSD",1760110020659,0.00105264,119600.0,119590.0,0.50723806]
["bitfinex","BTCUSD",1760110020875,0.14246168,119630.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1760110021096,0.02499999,119630.0,119620.0,0.723812]
["bitfinex","BTCUSD",1760110021325,0.38769993,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1760110021326,0.49090168,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1760110021796,0.49105339,119640.0,119630.0,0.71808328]
["bitfinex","BTCUSD",1760110022006,0.49105339,119640.0,119610.0,0.43509059]
["bitfinex","BTCUSD",1760110022007,0.09999999,119630.0,119610.0,0.43509059]
["bitfinex","BTCUSD",1760110022222,0.17200998,119630.0,119610.0,0.2678805]
["bitfinex","BTCUSD",1760110022451,0.17200998,119630.0,119610.0,0.71911074]
["bitfinex","BTCUSD",1760110022676,0.17200998,119620.0,119600.0,0.71912501]
["bitfinex","BTCUSD",1760110022931,0.09999999,119610.0,119590.0,0.16723687]
["bitfinex","BTCUSD",1760110023155,0.12499998,119600.0,119590.0,0.16723487]
["bitfinex","BTCUSD",1760110023379,0.12499998,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1760110023611,0.01562405,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1760110023831,0.140624,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1760110024049,0.01562402,119620.0,119610.0,0.72550123]
["bitfinex","BTCUSD",1760110024269,0.11562401,119630.0,119610.0,0.17114009]
["bitfinex","BTCUSD",1760110024487,0.11562401,119630.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1760110024488,0.14077568,119630.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1760110024704,0.18905568,119630.0,119610.0,0.16621009]
["bitfinex","BTCUSD",1760110024919,0.0157757,119630.0,119620.0,0.72302726]
["bitfinex","BTCUSD",1760110025138,0.10015167,119630.0,119620.0,0.98496726]
["bitfinex","BTCUSD",1760110025362,0.11577569,119630.0,119620.0,0.25031818]
["bitfinex","BTCUSD",1760110025634,0.11577569,119630.0,119620.0,0.42667612]
["bitfinex","BTCUSD",1760110025879,0.0157757,119630.0,119620.0,0.71909726]
["bitfinex","BTCUSD",1760110026125,0.38463166,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1760110026375,0.14077568,119630.0,119620.0,0.71909726]
["bitfinex","BTCUSD",1760110026621,0.14077568,119630.0,119610.0,0.16720637]
["bitfinex","BTCUSD",1760110026863,0.37553398,119630.0,119600.0,0.17558528]
["bitfinex","BTCUSD",1760110027117,0.43275998,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1760110027380,0.448384,119620.0,119600.0,0.72748642]
["bitfinex","BTCUSD",1760110027625,0.140624,119620.0,119610.0,0.71911123]
["bitfinex","BTCUSD",1760110027872,0.188904,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1760110028361,0.09999999,119610.0,119600.0,0.167224]
["bitfinex","BTCUSD",1760110028608,0.11562401,119610.0,119600.0,0.167224]
["bitfinex","BTCUSD",1760110028852,0.11562401,119610.0,119600.0,0.71912514]
["bitfinex","BTCUSD",1760110029097,0.02499999,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1760110029098,0.12499998,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1760110029434,0.09999999,119610.0,119600.0,0.71912522]
["bitfinex","BTCUSD",1760110029698,0.12599998,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1760110029928,0.01660849,119620.0,119610.0,0.72157123]
["bitfinex","BTCUSD",1760110030163,0.10099999,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1760110030404,0.11660667,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1760110030648,0.18888724,119620.0,119600.0,0.16722263]
["bitfinex","BTCUSD",1760110030891,0.12599998,119610.0,119600.0,0.16722065]
["bitfinex","BTCUSD",1760110031125,0.14160724,119610.0,119600.0,0.71912522]
["bitfinex","BTCUSD",1760110031364,0.01660726,119610.0,119600.0,0.80863728]
["bitfinex","BTCUSD",1760110031613,0.30019893,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1760110031852,0.40212886,119630.0,119620.0,0.71809726]
["bitfinex","BTCUSD",1760110032098,0.40212886,119630.0,119620.0,0.16619612]
["bitfinex","BTCUSD",1760110032355,0.04268887,119630.0,119620.0,0.73472053]
["bitfinex","BTCUSD",1760110032579,0.11768887,119630.0,119620.0,0.80614932]
["bitfinex","BTCUSD",1760110032821,0.00208162,119630.0,119620.0,0.80860932]
["bitfinex","BTCUSD",1760110033083,0.00208162,119630.0,119620.0,0.25277818]
["bitfinex","BTCUSD",1760110033319,0.00208162,119630.0,119620.0,0.80467932]
["bitfinex","BTCUSD",1760110033806,0.00208162,119630.0,119620.0,0.80367932]
["bitfinex","BTCUSD",1760110034046,0.00208162,119630.0,119620.0,1.06311932]
["bitfinex","BTCUSD",1760110034771,0.00208162,119630.0,119620.0,0.51121818]
["bitfinex","BTCUSD",1760110035019,0.00308162,119630.0,119620.0,1.06311932]
["bitfinex","BTCUSD",1760110035278,0.00308162,119630.0,119620.0,1.40311932]
["bitfinex","BTCUSD",1760110035796,0.00308162,119630.0,119620.0,1.14367932]
["bitfinex","BTCUSD",1760110036063,0.00308162,119630.0,119620.0,1.40700932]
["bitfinex","BTCUSD",1760110036572,0.00308162,119630.0,119620.0,1.14760932]
["bitfinex","BTCUSD",1760110036789,0.00308162,119630.0,119620.0,0.72302726]
["bitfinex","BTCUSD",1760110037036,0.00308162,119630.0,119620.0,0.98242726]
["bitfinex","BTCUSD",1760110037253,0.00308162,119630.0,119620.0,0.98488726]
["bitfinex","BTCUSD",1760110037473,0.00308162,119630.0,119620.0,0.98242726]
["bitfinex","BTCUSD",1760110037690,0.19453067,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1760110037691,0.03173067,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1760110037907,0.03223607,119650.0,119640.0,1.06794137]
["bitfinex","BTCUSD",1760110038773,0.02499999,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1760110038986,0.02499999,119680.0,119670.0,1.06150946]
["bitfinex","BTCUSD",1760110038987,0.00015156,119680.0,119670.0,1.06150946]
["bitfinex","BTCUSD",1760110039199,0.00015156,119680.0,119670.0,1.06689946]
["bitfinex","BTCUSD",1760110039414,0.00015156,119680.0,119670.0,1.40689946]
["bitfinex","BTCUSD",1760110039637,0.00015156,119680.0,119670.0,0.85499832]
["bitfinex","BTCUSD",1760110039852,1e-08,119680.0,119670.0,1.9588006]
["bitfinex","BTCUSD",1760110040501,0.00010001,119680.0,119670.0,1.9588006]
["bitfinex","BTCUSD",1760110040747,1e-08,119680.0,119670.0,1.14653946]
["bitfinex","BTCUSD",1760110040964,1e-08,119680.0,119670.0,1.96598156]
["bitfinex","BTCUSD",1760110041182,1e-08,119680.0,119670.0,2.028867]
["bitfinex","BTCUSD",1760110041863,0.0002,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1760110042147,0.00035153,119730.0,119720.0,1.40139966]
["bitfinex","BTCUSD",1760110042397,0.02499999,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1760110042398,0.02306664,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1760110042617,0.04804039,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1760110042837,0.09999999,119760.0,119750.0,0.42633461]
["bitfinex","BTCUSD",1760110043046,0.0230404,119760.0,119750.0,0.51584667]
["bitfinex","BTCUSD",1760110043273,0.14854548,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1760110043488,0.00804,119770.0,119760.0,0.25258272]
["bitfinex","BTCUSD",1760110043734,0.0005049,119770.0,119760.0,0.25012272]
["bitfinex","BTCUSD",1760110043969,0.10050489,119770.0,119760.0,0.80448386]
["bitfinex","BTCUSD",1760110044185,0.10803999,119770.0,119760.0,1.06376386]
["bitfinex","BTCUSD",1760110044405,0.0005049,119770.0,119760.0,1.06376386]
["bitfinex","BTCUSD",1760110044894,0.0005049,119770.0,119760.0,1.40376386]
["bitfinex","BTCUSD",1760110044898,0.0003,119780.0,119760.0,1.46780457]
["bitfinex","BTCUSD",1760110045134,0.00045141,119780.0,119770.0,1.14346992]
["bitfinex","BTCUSD",1760110045364,0.00045141,119780.0,119770.0,0.59156878]
["bitfinex","BTCUSD",1760110045600,0.00045141,119780.0,119770.0,0.59056878]
["bitfinex","BTCUSD",1760110045830,0.00045141,119780.0,119770.0,1.40170992]
["bitfinex","BTCUSD",1760110046064,0.00045141,119780.0,119770.0,0.59056878]
["bitfinex","BTCUSD",1760110046299,0.00045141,119780.0,119770.0,1.14246992]
["bitfinex","BTCUSD",1760110046562,0.00045141,119780.0,119770.0,1.40166992]
["bitfinex","BTCUSD",1760110046800,0.00055141,119780.0,119770.0,0.55190114]
["bitfinex","BTCUSD",1760110047036,0.00055141,119780.0,119770.0,0.71888786]
["bitfinex","BTCUSD",1760110047291,0.00055141,119780.0,119770.0,0.55190114]
["bitfinex","BTCUSD",1760110047520,0.00055141,119780.0,119770.0,0.81106114]
["bitfinex","BTCUSD",1760110047752,0.09999999,119770.0,119760.0,0.55190114]
["bitfinex","BTCUSD",1760110047986,0.12555139,119780.0,119760.0,1.06118386]
["bitfinex","BTCUSD",1760110048219,0.00055141,119780.0,119770.0,0.72134786]
["bitfinex","BTCUSD",1760110048445,0.60764,119810.0,119780.0,0.16597278]
["bitfinex","BTCUSD",1760110048712,0.70621331,119810.0,119780.0,0.71787392]
["bitfinex","BTCUSD",1760110048941,0.9631855,119810.0,119780.0,0.16597278]
["bitfinex","BTCUSD",1760110049188,0.06159624,119800.0,119770.0,0.17533605]
["bitfinex","BTCUSD",1760110049421,0.06159624,119800.0,119770.0,0.98635625]
["bitfinex","BTCUSD",1760110049648,0.15163624,119800.0,119770.0,0.98635625]
["bitfinex","BTCUSD",1760110049889,0.0022,119810.0,119790.0,0.71885998]
["bitfinex","BTCUSD",1760110050124,0.05934928,119830.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1760110050367,0.04828,119810.0,119790.0,0.1871176]
["bitfinex","BTCUSD",1760110050598,0.04828,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1760110050831,0.22144206,119820.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1760110050832,0.48056206,119820.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1760110051062,0.49600973,119820.0,119800.0,0.55190114]
["bitfinex","BTCUSD",1760110051295,0.49600973,119820.0,119800.0,0.16694431]
["bitfinex","BTCUSD",1760110051536,0.01544767,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1760110051768,0.04828,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1760110052005,0.30525476,119830.0,119820.0,0.16591704]
["bitfinex","BTCUSD",1760110052006,0.00015138,119830.0,119820.0,0.16591704]
["bitfinex","BTCUSD",1760110052239,0.00015138,119830.0,119820.0,0.71781818]
["bitfinex","BTCUSD",1760110052623,0.00015138,119830.0,119800.0,0.17529155]
["bitfinex","BTCUSD",1760110052714,0.04843138,119830.0,119800.0,0.72719269]
["bitfinex","BTCUSD",1760110052951,0.06387421,119830.0,119810.0,0.16693064]
["bitfinex","BTCUSD",1760110053203,0.78600944,119820.0,119780.0,0.17531986]
["bitfinex","BTCUSD",1760110053452,0.39761,119810.0,119790.0,0.17530419]
["bitfinex","BTCUSD",1760110053689,0.30667,119810.0,119790.0,0.68437556]
["bitfinex","BTCUSD",1760110053940,0.04763,119810.0,119780.0,0.25009408]
["bitfinex","BTCUSD",1760110054168,0.04763,119810.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1760110054169,0.11043,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1760110054380,0.04763,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1760110054582,0.0001,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1760110054796,0.0001,119810.0,119800.0,0.88357046]
["bitfinex","BTCUSD",1760110055037,0.0001,119810.0,119800.0,0.98685252]
["bitfinex","BTCUSD",1760110056095,0.0011,119810.0,119800.0,1.32685252]
["bitfinex","BTCUSD",1760110056771,0.0011,119810.0,119800.0,0.64247696]
["bitfinex","BTCUSD",1760110056980,0.0011,119810.0,119800.0,1.32685252]
["bitfinex","BTCUSD",1760110057637,0.0011,119810.0,119800.0,1.58585252]
["bitfinex","BTCUSD",1760110057852,0.0001,119810.0,119800.0,1.58585252]
["bitfinex","BTCUSD",1760110058293,0.0011,119810.0,119800.0,1.58581252]
["bitfinex","BTCUSD",1760110058717,0.0011,119810.0,119800.0,1.32685252]
["bitfinex","BTCUSD",1760110058929,0.0001,119810.0,119800.0,1.58581252]
["bitfinex","BTCUSD",1760110059594,0.00015138,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1760110059802,0.00015138,119830.0,119820.0,1.55349466]
["bitfinex","BTCUSD",1760110060018,0.01065432,119830.0,119820.0,1.60590466]
["bitfinex","BTCUSD",1760110060725,0.01065432,119830.0,119820.0,1.70590465]
["bitfinex","BTCUSD",1760110060940,1e-08,119830.0,119820.0,2.4152802]
["bitfinex","BTCUSD",1760110061154,0.0002,119850.0,119840.0,0.26688917]
["bitfinex","BTCUSD",1760110061368,0.0002,119850.0,119840.0,1.03438679]
["bitfinex","BTCUSD",1760110061605,0.0002,119850.0,119840.0,1.40646152]
["bitfinex","BTCUSD",1760110061792,0.00124924,119850.0,119840.0,1.40646152]
["bitfinex","BTCUSD",1760110062012,0.00124924,119850.0,119840.0,0.72208596]
["bitfinex","BTCUSD",1760110062158,0.00124924,119850.0,119840.0,1.40646152]
["bitfinex","BTCUSD",1760110062367,0.23049427,119900.0,119880.0,0.16682109]
["bitfinex","BTCUSD",1760110062567,0.14403898,119900.0,119880.0,0.19063109]
["bitfinex","BTCUSD",1760110062769,0.00050471,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1760110063594,0.00050471,119900.0,119890.0,0.28803164]
["bitfinex","BTCUSD",1760110063854,0.00050471,119900.0,119890.0,0.88928514]
["bitfinex","BTCUSD",1760110064174,0.00050471,119900.0,119890.0,0.46374958]
["bitfinex","BTCUSD",1760110064999,0.06114624,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1760110065217,0.06129758,119920.0,119900.0,0.17528907]
["bitfinex","BTCUSD",1760110065432,0.00035134,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1760110065855,0.00035134,119920.0,119910.0,0.97237938]
["bitfinex","BTCUSD",1760110066251,0.00135134,119920.0,119910.0,1.23117938]
["bitfinex","BTCUSD",1760110066885,0.00135134,119920.0,119910.0,0.28800382]
["bitfinex","BTCUSD",1760110067275,0.00135134,119920.0,119910.0,1.23113938]
["bitfinex","BTCUSD",1760110067468,0.00135134,119920.0,119910.0,1.25494938]
["bitfinex","BTCUSD",1760110067822,0.00035134,119920.0,119910.0,1.25494938]
["bitfinex","BTCUSD",1760110068083,0.00135134,119920.0,119910.0,1.25494938]
["bitfinex","BTCUSD",1760110068287,0.00502124,119920.0,119910.0,1.25494938]
["bitfinex","BTCUSD",1760110068492,0.00402124,119920.0,119910.0,1.25494938]
["bitfinex","BTCUSD",1760110068702,0.00402124,119920.0,119910.0,0.97237938]
["bitfinex","BTCUSD",1760110068853,0.00502124,119920.0,119910.0,0.54672382]
["bitfinex","BTCUSD",1760110069063,0.00502124,119920.0,119910.0,0.31181382]
["bitfinex","BTCUSD",1760110069244,0.00502124,119920.0,119910.0,0.28800382]
["bitfinex","BTCUSD",1760110069452,0.00502124,119920.0,119900.0,0.17528907]
["bitfinex","BTCUSD",1760110069679,0.00135134,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1760110069898,0.00135134,119920.0,119910.0,0.20488176]
["bitfinex","BTCUSD",1760110070129,0.00135134,119920.0,119910.0,0.20109278]
["bitfinex","BTCUSD",1760110070340,0.00135134,119920.0,119910.0,0.9685904]
["bitfinex","BTCUSD",1760110070536,0.00135134,119920.0,119910.0,0.9924004]
["bitfinex","BTCUSD",1760110071133,0.00135134,119920.0,119910.0,0.54289484]
["bitfinex","BTCUSD",1760110071360,0.00035134,119920.0,119910.0,0.54289484]
["bitfinex","BTCUSD",1760110071582,0.00035134,119920.0,119910.0,0.28421484]
["bitfinex","BTCUSD",1760110071833,0.00135134,119920.0,119910.0,0.20488176]
["bitfinex","BTCUSD",1760110072059,0.00135134,119920.0,119900.0,0.49625703]
["bitfinex","BTCUSD",1760110072284,0.04667134,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1760110072722,0.00035134,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1760110072954,0.10836134,119920.0,119910.0,5.16679176]
["bitfinex","BTCUSD",1760110073225,0.03817605,119930.0,119910.0,5.20488176]
["bitfinex","BTCUSD",1760110073429,0.13108605,119930.0,119910.0,5.16679019]
["bitfinex","BTCUSD",1760110073652,0.13108605,119930.0,119910.0,5.0]
["bitfinex","BTCUSD",1760110073653,0.20092,119920.0,119910.0,5.0]
["bitfinex","BTCUSD",1760110073875,2.02752077,119920.0,119910.0,5.0]
["bitfinex","BTCUSD",1760110074103,1.43496736,119920.0,119910.0,5.0]
["bitfinex","BTCUSD",1760110074371,1.60174521,119920.0,119910.0,5.0]
["bitfinex","BTCUSD",1760110075015,2.28612077,119920.0,119910.0,5.0]
["bitfinex","BTCUSD",1760110075237,1.18003726,119920.0,119910.0,5.0]
["bitfinex","BTCUSD",1760110075446,1.34572726,119920.0,119910.0,5.05112]
["bitfinex","BTCUSD",1760110075735,0.0046699,119920.0,119910.0,5.93423732]
["bitfinex","BTCUSD",1760110075957,0.0046699,119920.0,119910.0,5.24986176]
["bitfinex","BTCUSD",1760110076163,0.0509899,119920.0,119910.0,5.19874176]
["bitfinex","BTCUSD",1760110076581,0.0046699,119920.0,119910.0,5.24986176]
["bitfinex","BTCUSD",1760110077211,0.0046699,119920.0,119910.0,4.74986176]
["bitfinex","BTCUSD",1760110077416,0.0509899,119920.0,119910.0,4.53195]
["bitfinex","BTCUSD",1760110077626,0.0509899,119920.0,119910.0,4.69874176]
["bitfinex","BTCUSD",1760110078047,0.0046699,119920.0,119910.0,4.69874176]
["bitfinex","BTCUSD",1760110079062,0.63088775,119920.0,119910.0,4.5]
["bitfinex","BTCUSD",1760110079274,0.4641099,119920.0,119910.0,4.5]
["bitfinex","BTCUSD",1760110079500,0.3711999,119920.0,119910.0,4.5]
["bitfinex","BTCUSD",1760110079740,0.4641099,119920.0,119910.0,4.5]
["bitfinex","BTCUSD",1760110080369,0.3711599,119920.0,119910.0,4.5]
["bitfinex","BTCUSD",1760110080524,0.4640699,119920.0,119910.0,4.5]
["bitfinex","BTCUSD",1760110080749,0.0509899,119920.0,119910.0,4.5]
["bitfinex","BTCUSD",1760110080965,0.0046699,119920.0,119910.0,4.5]
["bitfinex","BTCUSD",1760110081277,0.0509899,119920.0,119910.0,4.66679176]
["bitfinex","BTCUSD",1760110081485,0.3094699,119920.0,119910.0,4.66679176]
["bitfinex","BTCUSD",1760110081695,0.4640699,119920.0,119910.0,4.5]
["bitfinex","BTCUSD",1760110081902,0.4640699,119920.0,119910.0,4.66679176]
["bitfinex","BTCUSD",1760110082107,0.3711599,119920.0,119910.0,4.66679176]
["bitfinex","BTCUSD",1760110082307,0.2631499,119920.0,119910.0,4.66679176]
["bitfinex","BTCUSD",1760110082516,0.3711599,119920.0,119910.0,4.66679176]
["bitfinex","BTCUSD",1760110082731,0.37108336,119920.0,119910.0,4.66679176]
["bitfinex","BTCUSD",1760110082942,0.00459336,119920.0,119910.0,4.66679176]
["bitfinex","BTCUSD",1760110083147,0.26281092,119920.0,119910.0,4.71791176]
["bitfinex","BTCUSD",1760110083418,0.26281092,119920.0,119910.0,4.55112]
["bitfinex","BTCUSD",1760110083624,0.12161058,119920.0,119910.0,4.66679176]
["bitfinex","BTCUSD",1760110083836,0.00323742,119920.0,119910.0,4.66679176]
["bitfinex","BTCUSD",1760110084051,0.05021742,119920.0,119910.0,4.66679176]
["bitfinex","BTCUSD",1760110084262,0.11363002,119920.0,119910.0,4.5]
["bitfinex","BTCUSD",1760110084478,0.22576066,119920.0,119910.0,4.5]
["bitfinex","BTCUSD",1760110084717,1.77849974,119920.0,119910.0,4.5]
["bitfinex","BTCUSD",1760110085330,1.77817169,119920.0,119910.0,4.5]
["bitfinex","BTCUSD",1760110085742,1.09379613,119920.0,119910.0,4.5]
["bitfinex","BTCUSD",1760110085958,1.77817169,119920.0,119910.0,4.5]
["bitfinex","BTCUSD",1760110086564,2.47089169,119920.0,119910.0,4.5]
["bitfinex","BTCUSD",1760110087430,1.78651613,119920.0,119910.0,4.49456899]
["bitfinex","BTCUSD",1760110087634,2.47089169,119920.0,119910.0,4.49456899]
["bitfinex","BTCUSD",1760110088072,2.90562768,119920.0,119910.0,4.49456899]
["bitfinex","BTCUSD",1760110088298,1.52853212,119920.0,119910.0,4.49456899]
["bitfinex","BTCUSD",1760110088513,2.81843968,119920.0,119910.0,4.49456899]
["bitfinex","BTCUSD",1760110088929,2.12571968,119920.0,119910.0,4.49456899]
["bitfinex","BTCUSD",1760110089127,2.81743968,119920.0,119910.0,4.49456899]
["bitfinex","BTCUSD",1760110089327,3.24491648,119920.0,119910.0,4.49456899]
["bitfinex","BTCUSD",1760110089533,3.24691648,119920.0,119910.0,4.49456899]
["bitfinex","BTCUSD",1760110089723,8.70882403,119920.0,119910.0,3.98376389]
["bitfinex","BTCUSD",1760110089944,8.7158887,119920.0,119910.0,3.78338941]
["bitfinex","BTCUSD",1760110090151,8.72348762,119920.0,119910.0,3.72020408]
["bitfinex","BTCUSD",1760110090287,8.72448762,119920.0,119910.0,3.38605047]
["bitfinex","BTCUSD",1760110090496,8.72448762,119920.0,119910.0,3.17921128]
["bitfinex","BTCUSD",1760110090497,8.82448761,119920.0,119910.0,3.17921128]
["bitfinex","BTCUSD",1760110090691,8.82448761,119920.0,119910.0,2.94183565]
["bitfinex","BTCUSD",1760110090911,8.82448761,119920.0,119910.0,2.6986344]
["bitfinex","BTCUSD",1760110090912,8.88718017,119920.0,119910.0,2.6986344]
["bitfinex","BTCUSD",1760110091133,3.92438729,119920.0,119910.0,2.05896863]
["bitfinex","BTCUSD",1760110091334,8.92438729,119920.0,119910.0,1.99634707]
["bitfinex","BTCUSD",1760110091536,8.92338729,119920.0,119910.0,1.59482983]
["bitfinex","BTCUSD",1760110091733,3.92338729,119920.0,119910.0,1.22792025]
["bitfinex","BTCUSD",1760110091955,8.92338729,119920.0,119910.0,1.15802773]
["bitfinex","BTCUSD",1760110092129,2.88510729,119920.0,119910.0,0.1517048]
["bitfinex","BTCUSD",1760110092350,1.53186131,119860.0,119850.0,0.06619503]
["bitfinex","BTCUSD",1760110092556,1.53186131,119860.0,119850.0,0.06669974]
["bitfinex","BTCUSD",1760110092557,3.37750723,119860.0,119850.0,0.06669974]
["bitfinex","BTCUSD",1760110092760,4.93171723,119860.0,119850.0,0.06669974]
["bitfinex","BTCUSD",1760110092967,6.77300023,119860.0,119850.0,0.06979627]
["bitfinex","BTCUSD",1760110093178,2.81725722,119860.0,119850.0,0.00360124]
["bitfinex","BTCUSD",1760110093452,8.85761722,119860.0,119850.0,0.00360124]
["bitfinex","BTCUSD",1760110093657,8.85761722,119860.0,119810.0,0.06619503]
["bitfinex","BTCUSD",1760110093658,0.94,119820.0,119810.0,0.06619503]
["bitfinex","BTCUSD",1760110093856,2.48797217,119820.0,119810.0,0.06634637]
["bitfinex","BTCUSD",1760110094087,2.64308217,119820.0,119810.0,0.06634637]
["bitfinex","BTCUSD",1760110094276,1.95870661,119820.0,119810.0,0.00888505]
["bitfinex","BTCUSD",1760110094495,2.13938957,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110094704,2.40152762,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110094941,3.38590318,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110095154,3.75432318,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110095353,0.89342957,119820.0,119810.0,0.85355694]
["bitfinex","BTCUSD",1760110095558,0.85919137,119820.0,119810.0,0.08224721]
["bitfinex","BTCUSD",1760110095964,1.66699523,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110096177,1.40863523,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110096422,1.24171819,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110096644,2.10151523,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110097091,5.67174679,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110097312,4.55136658,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110097531,4.37136979,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110097742,5.32500979,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110097969,4.79129752,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110098206,3.49731408,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110098481,7.58279406,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110098702,8.62343406,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110099107,6.8984185,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110099324,7.8454715,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110099558,6.6217575,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110099849,2.08045852,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110100123,2.61617952,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110100370,1.69018223,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110100609,1.07063523,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110100856,1.33835819,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110101086,1.76363523,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110101578,2.89206723,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110101827,2.56045923,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110102082,1.56745923,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110102344,2.10367523,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110102574,1.41063523,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110102805,2.10367523,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110103264,1.41063523,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110103494,2.10367523,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110103771,1.41063523,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110104050,2.78805079,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110104286,1.41063523,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110104773,1.24371819,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110105021,2.09536351,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110105884,2.09532351,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110106323,3.07979907,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110106540,2.69542351,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110106767,3.37979907,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110107003,2.69542351,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110107882,2.39542351,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110108107,1.53550647,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110108319,2.39546351,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110108541,1.19550647,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110109232,2.05542351,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110109878,2.39542351,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110110345,2.30850351,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110110563,2.39542351,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110110780,1.92850647,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110111004,1.58850647,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110111224,1.75542351,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110111442,1.58850647,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110111684,1.75542351,119820.0,119810.0,0.00225041]
["bitfinex","BTCUSD",1760110112118,1.79132046,119800.0,119790.0,0.0004]
["bitfinex","BTCUSD",1760110112346,0.51535502,119770.0,119730.0,0.8860164]
["bitfinex","BTCUSD",1760110112564,0.40979624,119760.0,119730.0,0.89487342]
["bitfinex","BTCUSD",1760110112831,0.40979624,119760.0,119740.0,0.16702299]
["bitfinex","BTCUSD",1760110112832,0.04698,119750.0,119740.0,0.16702299]
["bitfinex","BTCUSD",1760110113050,0.04698,119740.0,119730.0,0.0005049]
["bitfinex","BTCUSD",1760110113272,0.30522,119740.0,119730.0,0.16754741]
["bitfinex","BTCUSD",1760110113493,0.37081,119740.0,119730.0,0.24754421]
["bitfinex","BTCUSD",1760110113698,0.37081,119740.0,119730.0,0.80197477]
["bitfinex","BTCUSD",1760110113915,0.37081,119740.0,119730.0,0.25174586]
["bitfinex","BTCUSD",1760110114188,0.46737,119740.0,119730.0,0.00470655]
["bitfinex","BTCUSD",1760110114616,0.55049206,119740.0,119730.0,0.00470655]
["bitfinex","BTCUSD",1760110115045,0.55049206,119740.0,119730.0,0.00570655]
["bitfinex","BTCUSD",1760110115261,0.29225206,119740.0,119730.0,0.17274906]
["bitfinex","BTCUSD",1760110115495,0.29225206,119740.0,119730.0,0.72297797]
["bitfinex","BTCUSD",1760110115709,0.30518,119740.0,119730.0,0.80297477]
["bitfinex","BTCUSD",1760110115918,0.2583,119740.0,119730.0,0.85833477]
["bitfinex","BTCUSD",1760110116127,0.0001,119740.0,119730.0,0.30810586]
["bitfinex","BTCUSD",1760110116338,0.0001,119740.0,119730.0,0.94045683]
["bitfinex","BTCUSD",1760110116566,0.20742,119740.0,119730.0,0.97505683]
["bitfinex","BTCUSD",1760110116803,0.20742,119740.0,119730.0,0.94145683]
["bitfinex","BTCUSD",1760110117012,0.41683,119740.0,119730.0,0.08570335]
["bitfinex","BTCUSD",1760110117225,0.43479458,119740.0,119730.0,0.08570335]
["bitfinex","BTCUSD",1760110117873,0.22547458,119740.0,119730.0,0.08570335]
["bitfinex","BTCUSD",1760110118138,0.30859664,119740.0,119730.0,0.08570335]
["bitfinex","BTCUSD",1760110118350,0.30859664,119740.0,119730.0,0.00570655]
["bitfinex","BTCUSD",1760110118351,0.33096798,119740.0,119730.0,0.00570655]
["bitfinex","BTCUSD",1760110118569,0.33096798,119740.0,119730.0,0.17274906]
["bitfinex","BTCUSD",1760110118782,0.33096798,119740.0,119730.0,0.00570655]
["bitfinex","BTCUSD",1760110119217,0.58912798,119740.0,119730.0,0.00570655]
["bitfinex","BTCUSD",1760110119714,0.75615654,119740.0,119730.0,0.00570655]
["bitfinex","BTCUSD",1760110119921,0.61903628,119740.0,119730.0,0.00570655]
["bitfinex","BTCUSD",1760110120132,0.6122757,119740.0,119730.0,0.00570655]
["bitfinex","BTCUSD",1760110120556,0.61915137,119740.0,119730.0,0.00570655]
["bitfinex","BTCUSD",1760110120788,0.63476696,119740.0,119730.0,0.00570655]
["bitfinex","BTCUSD",1760110121003,0.61228092,119740.0,119730.0,0.00570655]
["bitfinex","BTCUSD",1760110121214,0.63476812,119740.0,119730.0,0.00570655]
["bitfinex","BTCUSD",1760110121431,0.37670795,119740.0,119730.0,0.00570655]
["bitfinex","BTCUSD",1760110121674,0.61925118,119740.0,119730.0,0.00570655]
["bitfinex","BTCUSD",1760110122147,0.63486803,119740.0,119730.0,0.17274906]
["bitfinex","BTCUSD",1760110122357,0.60495973,119740.0,119730.0,0.25274586]
["bitfinex","BTCUSD",1760110122567,0.60495973,119740.0,119730.0,0.08570335]
["bitfinex","BTCUSD",1760110123230,0.95238179,119740.0,119730.0,0.00570655]
["bitfinex","BTCUSD",1760110123482,1.11941035,119740.0,119730.0,0.00570655]
["bitfinex","BTCUSD",1760110123699,1.7953778,119740.0,119730.0,0.00570655]
["bitfinex","BTCUSD",1760110123911,1.24514889,119740.0,119730.0,0.00570655]
["bitfinex","BTCUSD",1760110124375,1.41217745,119740.0,119730.0,0.00570655]
["bitfinex","BTCUSD",1760110124863,1.96240636,119740.0,119730.0,0.00570655]
["bitfinex","BTCUSD",1760110125079,1.33206889,119740.0,119730.0,0.00570655]
["bitfinex","BTCUSD",1760110125309,0.98698889,119740.0,119730.0,0.00570655]
["bitfinex","BTCUSD",1760110125758,1.35450947,119740.0,119730.0,0.00570655]
["bitfinex","BTCUSD",1760110126079,0.25023407,119740.0,119730.0,0.17274906]
["bitfinex","BTCUSD",1760110126249,0.25023407,119740.0,119730.0,0.25274586]
["bitfinex","BTCUSD",1760110126250,0.42519201,119740.0,119730.0,0.25274586]
["bitfinex","BTCUSD",1760110126476,0.40957516,119740.0,119730.0,0.25274586]
["bitfinex","BTCUSD",1760110126700,0.52174623,119740.0,119730.0,0.00570655]
["bitfinex","BTCUSD",1760110126923,1.32212562,119740.0,119730.0,0.00570655]
["bitfinex","BTCUSD",1760110127138,1.62231944,119740.0,119730.0,0.00570655]
["bitfinex","BTCUSD",1760110127398,0.00835282,119720.0,119690.0,0.0004]
["bitfinex","BTCUSD",1760110127628,0.00835282,119720.0,119690.0,0.00055138]
["bitfinex","BTCUSD",1760110127629,0.11285,119700.0,119690.0,0.00055138]
["bitfinex","BTCUSD",1760110127854,0.32383423,119700.0,119690.0,0.00055138]
["bitfinex","BTCUSD",1760110128073,2.04765737,119700.0,119690.0,0.0026536]
["bitfinex","BTCUSD",1760110128595,1.33034409,119700.0,119690.0,0.0026536]
["bitfinex","BTCUSD",1760110128829,1.24338409,119700.0,119690.0,0.0026536]
["bitfinex","BTCUSD",1760110129062,1.60399093,119700.0,119690.0,0.16975193]
["bitfinex","BTCUSD",1760110129297,0.62612483,119700.0,119690.0,0.20347782]
["bitfinex","BTCUSD",1760110129552,0.6081389,119700.0,119690.0,0.20347782]
["bitfinex","BTCUSD",1760110129761,0.01560684,119700.0,119690.0,0.79591673]
["bitfinex","BTCUSD",1760110130008,0.04726,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1760110130217,0.3053,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1760110130425,0.3053,119710.0,119700.0,0.24708117]
["bitfinex","BTCUSD",1760110130635,0.36759,119710.0,119700.0,0.24708117]
["bitfinex","BTCUSD",1760110130848,0.3053,119710.0,119700.0,0.24708117]
["bitfinex","BTCUSD",1760110131066,0.46554,119710.0,119700.0,0.24708117]
["bitfinex","BTCUSD",1760110131511,0.46554,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1760110131727,0.36755,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1760110131937,0.54862206,119710.0,119690.0,0.16764956]
["bitfinex","BTCUSD",1760110132145,0.14673,119700.0,119690.0,0.16764956]
["bitfinex","BTCUSD",1760110132387,0.14673,119700.0,119690.0,0.00055138]
["bitfinex","BTCUSD",1760110132620,0.63214206,119700.0,119690.0,0.00055138]
["bitfinex","BTCUSD",1760110132870,1.66029376,119700.0,119690.0,1.38e-06]
["bitfinex","BTCUSD",1760110133355,1.66039376,119700.0,119690.0,1.38e-06]
["bitfinex","BTCUSD",1760110133599,1.94242474,119700.0,119690.0,1.38e-06]
["bitfinex","BTCUSD",1760110133824,1.96039184,119700.0,119690.0,1.38e-06]
["bitfinex","BTCUSD",1760110134065,1.66816293,119700.0,119690.0,1.38e-06]
["bitfinex","BTCUSD",1760110134307,1.24307856,119700.0,119690.0,1.38e-06]
["bitfinex","BTCUSD",1760110134538,2.14125646,119700.0,119690.0,1.38e-06]
["bitfinex","BTCUSD",1760110135031,2.69148537,119700.0,119690.0,1.38e-06]
["bitfinex","BTCUSD",1760110135291,2.99148537,119700.0,119690.0,1.38e-06]
["bitfinex","BTCUSD",1760110135534,3.89407058,119700.0,119690.0,1.38e-06]
["bitfinex","BTCUSD",1760110135770,6.00979889,119700.0,119690.0,1.38e-06]
["bitfinex","BTCUSD",1760110136008,3.34641998,119700.0,119690.0,1.38e-06]
["bitfinex","BTCUSD",1760110136249,1.74820769,119700.0,119690.0,0.0021036]
["bitfinex","BTCUSD",1760110136489,1.28112332,119700.0,119690.0,0.0021036]
["bitfinex","BTCUSD",1760110136733,2.9914766,119700.0,119690.0,0.0021036]
["bitfinex","BTCUSD",1760110136987,1.72575759,119700.0,119690.0,0.0021036]
["bitfinex","BTCUSD",1760110137515,2.9700265,119700.0,119690.0,0.0021036]
["bitfinex","BTCUSD",1760110137767,1.95367322,119700.0,119690.0,0.0021036]
["bitfinex","BTCUSD",1760110137996,1.95371322,119700.0,119690.0,0.0021036]
["bitfinex","BTCUSD",1760110138217,2.6690265,119700.0,119690.0,0.0021036]
["bitfinex","BTCUSD",1760110138428,2.6914766,119700.0,119690.0,0.0021036]
["bitfinex","BTCUSD",1760110138692,2.5913626,119700.0,119690.0,0.0021036]
["bitfinex","BTCUSD",1760110138919,3.2843626,119700.0,119690.0,0.0021036]
["bitfinex","BTCUSD",1760110139363,2.5913626,119700.0,119690.0,0.0021036]
["bitfinex","BTCUSD",1760110139580,2.73417369,119700.0,119690.0,0.0021036]
["bitfinex","BTCUSD",1760110140022,3.2844026,119700.0,119690.0,0.0021036]
["bitfinex","BTCUSD",1760110140260,2.01313769,119700.0,119690.0,0.0021036]
["bitfinex","BTCUSD",1760110140495,3.4174226,119700.0,119690.0,0.0021036]
["bitfinex","BTCUSD",1760110140735,3.99762613,119700.0,119690.0,0.0021036]
["bitfinex","BTCUSD",1760110140966,3.47239721,119700.0,119690.0,0.0021036]
["bitfinex","BTCUSD",1760110141208,1.94832685,119700.0,119690.0,0.0021036]
["bitfinex","BTCUSD",1760110141484,1.79308769,119700.0,119690.0,0.0021036]
["bitfinex","BTCUSD",1760110141728,0.16709833,119690.0,119680.0,0.0004]
["bitfinex","BTCUSD",1760110141966,1.54524116,119690.0,119680.0,0.00055141]
["bitfinex","BTCUSD",1760110142257,1.70548116,119690.0,119680.0,0.00055141]
["bitfinex","BTCUSD",1760110142526,1.70548116,119690.0,119680.0,0.0010771]
["bitfinex","BTCUSD",1760110143014,5.70258268,119690.0,119680.0,0.0010771]
["bitfinex","BTCUSD",1760110143210,1.26777356,119690.0,119680.0,0.0010771]
["bitfinex","BTCUSD",1760110143431,6.57719566,119690.0,119680.0,0.0010771]
["bitfinex","BTCUSD",1760110143652,6.09416166,119690.0,119680.0,0.0010771]
["bitfinex","BTCUSD",1760110143876,6.88286811,119690.0,119680.0,0.0010771]
["bitfinex","BTCUSD",1760110144132,6.85289349,119690.0,119680.0,0.0010771]
["bitfinex","BTCUSD",1760110144409,0.6,119640.0,119610.0,0.61642394]
["bitfinex","BTCUSD",1760110144672,0.17230234,119620.0,119610.0,0.06670043]
["bitfinex","BTCUSD",1760110144912,0.2058641,119620.0,119610.0,0.06670043]
["bitfinex","BTCUSD",1760110145238,0.38320616,119620.0,119610.0,0.0005054]
["bitfinex","BTCUSD",1760110145446,0.32340382,119620.0,119610.0,0.0005054]
["bitfinex","BTCUSD",1760110145674,1.64082885,119620.0,119610.0,0.0005054]
["bitfinex","BTCUSD",1760110145884,1.44341592,119620.0,119610.0,0.0005054]
["bitfinex","BTCUSD",1760110146103,2.33364483,119620.0,119610.0,0.0005054]
["bitfinex","BTCUSD",1760110146307,0.6,119600.0,119580.0,0.0004]
["bitfinex","BTCUSD",1760110146518,0.16571124,119590.0,119580.0,0.00055153]
["bitfinex","BTCUSD",1760110146752,0.61683734,119590.0,119580.0,0.16780357]
["bitfinex","BTCUSD",1760110146959,0.31367904,119590.0,119580.0,0.31414685]
["bitfinex","BTCUSD",1760110147380,0.08558178,119590.0,119580.0,0.24751685]
["bitfinex","BTCUSD",1760110147594,0.31360452,119590.0,119580.0,0.24751685]
["bitfinex","BTCUSD",1760110147810,0.52780336,119590.0,119580.0,0.20214685]
["bitfinex","BTCUSD",1760110148025,0.43358336,119590.0,119580.0,0.20214685]
["bitfinex","BTCUSD",1760110148237,0.39032167,119590.0,119580.0,0.20214685]
["bitfinex","BTCUSD",1760110148446,0.10274441,119590.0,119580.0,0.20214685]
["bitfinex","BTCUSD",1760110148656,0.02226976,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1760110148868,0.15233182,119600.0,119590.0,0.21646981]
["bitfinex","BTCUSD",1760110149095,0.25986806,119600.0,119590.0,0.21646981]
["bitfinex","BTCUSD",1760110149315,0.15233182,119600.0,119590.0,0.04923175]
["bitfinex","BTCUSD",1760110149522,0.16564806,119600.0,119590.0,0.04923175]
["bitfinex","BTCUSD",1760110149729,0.02226976,119600.0,119590.0,0.21646981]
["bitfinex","BTCUSD",1760110149937,0.405886,119600.0,119590.0,0.21646981]
["bitfinex","BTCUSD",1760110150151,0.09170589,119620.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1760110150374,0.4434783,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1760110150614,0.34102206,119620.0,119610.0,0.21783222]
["bitfinex","BTCUSD",1760110150839,0.0001,119620.0,119610.0,0.21783222]
["bitfinex","BTCUSD",1760110151062,0.2579,119620.0,119610.0,0.83469113]
["bitfinex","BTCUSD",1760110151281,0.2579,119620.0,119610.0,0.21783222]
["bitfinex","BTCUSD",1760110151532,0.30484,119620.0,119610.0,0.26689448]
["bitfinex","BTCUSD",1760110151749,0.2579,119620.0,119610.0,0.33352448]
["bitfinex","BTCUSD",1760110152180,0.0001,119620.0,119610.0,0.33352448]
["bitfinex","BTCUSD",1760110152403,0.0083605,119610.0,119580.0,0.00055153]
["bitfinex","BTCUSD",1760110152631,0.66272891,119590.0,119580.0,0.00055153]
["bitfinex","BTCUSD",1760110152890,0.19562206,119590.0,119580.0,0.00055153]
["bitfinex","BTCUSD",1760110153122,0.48875356,119590.0,119580.0,0.00055153]
["bitfinex","BTCUSD",1760110153557,1.20622053,119590.0,119580.0,0.00055153]
["bitfinex","BTCUSD",1760110153991,1.54622053,119590.0,119580.0,0.00055153]
["bitfinex","BTCUSD",1760110154214,0.99599162,119590.0,119580.0,0.00055153]
["bitfinex","BTCUSD",1760110154447,2.23930053,119590.0,119580.0,0.00055153]
["bitfinex","BTCUSD",1760110154912,2.15230053,119590.0,119580.0,0.00055153]
["bitfinex","BTCUSD",1760110155142,2.23938053,119590.0,119580.0,0.00055153]
["bitfinex","BTCUSD",1760110155607,1.54622053,119590.0,119580.0,0.00055153]
["bitfinex","BTCUSD",1760110155855,2.23938053,119590.0,119580.0,0.00055153]
["bitfinex","BTCUSD",1760110156360,2.79555953,119590.0,119580.0,0.00055153]
["bitfinex","BTCUSD",1760110156600,1.81585162,119590.0,119580.0,0.00055153]
["bitfinex","BTCUSD",1760110156871,2.23948053,119590.0,119580.0,0.00055153]
["bitfinex","BTCUSD",1760110157108,1.82259362,119590.0,119580.0,0.00055153]
["bitfinex","BTCUSD",1760110157345,2.23948053,119590.0,119580.0,0.00055153]
["bitfinex","BTCUSD",1760110157563,1.17318103,119590.0,119580.0,0.00055153]
["bitfinex","BTCUSD",1760110157787,1.17802103,119590.0,119580.0,0.00055153]
["bitfinex","BTCUSD",1760110158238,1.47802103,119590.0,119580.0,0.00055153]
["bitfinex","BTCUSD",1760110158454,2.195488,119590.0,119580.0,0.00213044]
["bitfinex","BTCUSD",1760110158669,2.55096287,119590.0,119580.0,0.00213044]
["bitfinex","BTCUSD",1760110159141,1.15022891,119570.0,119530.0,0.40658793]
["bitfinex","BTCUSD",1760110159373,1.15022891,119570.0,119530.0,0.3023378]
["bitfinex","BTCUSD",1760110159374,0.1125,119540.0,119530.0,0.3023378]
["bitfinex","BTCUSD",1760110159616,0.4666983,119540.0,119530.0,0.3023378]
["bitfinex","BTCUSD",1760110159833,0.50657206,119540.0,119530.0,0.40673997]
["bitfinex","BTCUSD",1760110160304,0.50657206,119540.0,119530.0,0.40637397]
["bitfinex","BTCUSD",1760110160788,0.28191742,119540.0,119530.0,0.40637397]
["bitfinex","BTCUSD",1760110161013,0.52195535,119540.0,119530.0,0.40637397]
["bitfinex","BTCUSD",1760110161236,0.53967742,119540.0,119530.0,0.40637397]
["bitfinex","BTCUSD",1760110161456,0.53967742,119540.0,119530.0,0.31904876]
["bitfinex","BTCUSD",1760110161701,0.53967742,119540.0,119530.0,0.40637397]
["bitfinex","BTCUSD",1760110161928,0.53967742,119540.0,119530.0,0.24005196]
["bitfinex","BTCUSD",1760110162414,0.48648742,119540.0,119530.0,0.95760288]
["bitfinex","BTCUSD",1760110162649,0.48648742,119540.0,119530.0,0.40737397]
["bitfinex","BTCUSD",1760110162883,0.29082536,119540.0,119530.0,0.51927415]
["bitfinex","BTCUSD",1760110163120,0.25772,119540.0,119530.0,1.14285806]
["bitfinex","BTCUSD",1760110163339,0.30466,119540.0,119530.0,0.47905915]
["bitfinex","BTCUSD",1760110163567,0.34487607,119540.0,119530.0,0.47905915]
["bitfinex","BTCUSD",1760110163808,0.26283203,119540.0,119530.0,0.47905915]
["bitfinex","BTCUSD",1760110164994,0.52055203,119540.0,119530.0,0.47905915]
["bitfinex","BTCUSD",1760110165225,0.5382741,119540.0,119530.0,0.47905915]
["bitfinex","BTCUSD",1760110165449,0.1622041,119540.0,119530.0,1.07836881]
["bitfinex","BTCUSD",1760110165677,0.40220203,119540.0,119530.0,1.03142881]
["bitfinex","BTCUSD",1760110165900,0.4361102,119540.0,119530.0,1.03142881]
["bitfinex","BTCUSD",1760110166141,0.4361102,119540.0,119530.0,0.4811999]
["bitfinex","BTCUSD",1760110166370,0.5282802,119540.0,119530.0,0.4811999]
["bitfinex","BTCUSD",1760110166606,0.2705602,119540.0,119530.0,0.4811999]
["bitfinex","BTCUSD",1760110166834,0.2705602,119540.0,119530.0,0.31387789]
["bitfinex","BTCUSD",1760110166835,1.63293712,119540.0,119530.0,0.31387789]
["bitfinex","BTCUSD",1760110167067,1.97050994,119540.0,119530.0,0.24052289]
["bitfinex","BTCUSD",1760110167301,1.25297302,119540.0,119530.0,0.24052289]
["bitfinex","BTCUSD",1760110167519,0.90813302,119540.0,119530.0,0.24052289]
["bitfinex","BTCUSD",1760110167750,1.2086703,119540.0,119530.0,0.24052289]
["bitfinex","BTCUSD",1760110167977,0.8638303,119540.0,119530.0,0.23952289]
["bitfinex","BTCUSD",1760110168213,0.52269292,119540.0,119530.0,0.44753072]
["bitfinex","BTCUSD",1760110168489,0.28079814,119540.0,119530.0,1.11232963]
["bitfinex","BTCUSD",1760110168721,0.32773814,119540.0,119530.0,0.49547072]
["bitfinex","BTCUSD",1760110168958,0.44510814,119540.0,119530.0,0.28120871]
["bitfinex","BTCUSD",1760110169190,0.57253292,119540.0,119530.0,0.28120871]
["bitfinex","BTCUSD",1760110169651,0.56592292,119540.0,119530.0,0.44853072]
["bitfinex","BTCUSD",1760110169900,0.56592292,119540.0,119530.0,0.28120871]
["bitfinex","BTCUSD",1760110169901,0.63872795,119540.0,119530.0,0.28120871]
["bitfinex","BTCUSD",1760110170144,0.5216202,119540.0,119530.0,0.28120871]
["bitfinex","BTCUSD",1760110170373,0.82722672,119540.0,119530.0,0.28120871]
["bitfinex","BTCUSD",1760110170606,0.78265821,119540.0,119530.0,0.28120871]
["bitfinex","BTCUSD",1760110170833,1.39195741,119540.0,119530.0,0.24052289]
["bitfinex","BTCUSD",1760110171105,1.68522581,119540.0,119530.0,0.24052289]
["bitfinex","BTCUSD",1760110171564,1.62615552,119540.0,119530.0,0.24052289]
["bitfinex","BTCUSD",1760110171795,2.26615552,119540.0,119530.0,0.24052289]
["bitfinex","BTCUSD",1760110172016,2.34090845,119540.0,119530.0,0.24052289]
["bitfinex","BTCUSD",1760110172765,1.99610845,119540.0,119530.0,0.24052289]
["bitfinex","BTCUSD",1760110173008,1.99610845,119540.0,119530.0,0.26457518]
["bitfinex","BTCUSD",1760110173009,2.38942845,119540.0,119530.0,0.26457518]
["bitfinex","BTCUSD",1760110173232,1.83919954,119540.0,119530.0,0.26457518]
["bitfinex","BTCUSD",1760110173445,2.31467552,119540.0,119530.0,0.26457518]
["bitfinex","BTCUSD",1760110173667,2.41932962,119540.0,119530.0,0.26357518]
["bitfinex","BTCUSD",1760110173895,2.41932962,119540.0,119530.0,0.23952289]
["bitfinex","BTCUSD",1760110174114,2.41393355,119540.0,119530.0,0.23952289]
["bitfinex","BTCUSD",1760110174344,2.41393355,119540.0,119530.0,0.23882289]
["bitfinex","BTCUSD",1760110174573,3.88661945,119540.0,119530.0,0.22876518]
["bitfinex","BTCUSD",1760110175035,3.17591745,119540.0,119530.0,0.22876518]
["bitfinex","BTCUSD",1760110175483,3.17591745,119540.0,119530.0,0.2516417]
["bitfinex","BTCUSD",1760110175715,3.31365346,119540.0,119530.0,0.2516417]
["bitfinex","BTCUSD",1760110175947,3.31365346,119540.0,119500.0,5.12262113]
["bitfinex","BTCUSD",1760110175948,1.40735001,119510.0,119500.0,5.12262113]
["bitfinex","BTCUSD",1760110176175,2.6388802,119510.0,119500.0,5.02875574]
["bitfinex","BTCUSD",1760110176451,2.79218854,119510.0,119500.0,5.02875574]
["bitfinex","BTCUSD",1760110176664,2.79218854,119510.0,119500.0,5.03033624]
["bitfinex","BTCUSD",1760110176665,3.25735246,119510.0,119500.0,5.03033624]
["bitfinex","BTCUSD",1760110176879,2.95735246,119510.0,119500.0,5.11033304]
["bitfinex","BTCUSD",1760110177089,2.26407246,119510.0,119500.0,5.11033304]
["bitfinex","BTCUSD",1760110177311,2.52919141,119510.0,119500.0,5.11033304]
["bitfinex","BTCUSD",1760110177518,1.97159141,119510.0,119500.0,5.11033304]
["bitfinex","BTCUSD",1760110177758,1.97690649,119510.0,119500.0,5.11033304]
["bitfinex","BTCUSD",1760110177973,2.68045273,119510.0,119500.0,5.11033304]
["bitfinex","BTCUSD",1760110178423,1.29920781,119510.0,119500.0,5.11033304]
["bitfinex","BTCUSD",1760110178640,1.98717273,119510.0,119500.0,5.11033304]
["bitfinex","BTCUSD",1760110178867,2.68045273,119510.0,119500.0,5.11033304]
["bitfinex","BTCUSD",1760110179093,2.4975214,119510.0,119500.0,5.11033304]
["bitfinex","BTCUSD",1760110179326,2.07742402,119510.0,119500.0,5.11033304]
["bitfinex","BTCUSD",1760110179557,2.68049403,119510.0,119500.0,5.11033304]
["bitfinex","BTCUSD",1760110179787,1.98717403,119510.0,119500.0,5.11033304]
["bitfinex","BTCUSD",1760110180018,1.59920911,119510.0,119500.0,5.03033624]
["bitfinex","BTCUSD",1760110180228,2.98053403,119510.0,119500.0,5.03033624]
["bitfinex","BTCUSD",1760110180447,1.99256911,119510.0,119500.0,5.03033624]
["bitfinex","BTCUSD",1760110180667,3.04036742,119510.0,119500.0,5.03033624]
["bitfinex","BTCUSD",1760110180891,3.53846442,119510.0,119500.0,5.03033624]
["bitfinex","BTCUSD",1760110181108,3.41396642,119510.0,119500.0,5.03033624]
["bitfinex","BTCUSD",1760110181322,2.7260015,119510.0,119500.0,5.06693835]
["bitfinex","BTCUSD",1760110181551,3.41396642,119510.0,119500.0,4.99903626]
["bitfinex","BTCUSD",1760110181768,2.7260015,119510.0,119500.0,4.99903626]
["bitfinex","BTCUSD",1760110181983,3.41396642,119510.0,119500.0,4.99903626]
["bitfinex","BTCUSD",1760110182196,2.0326415,119510.0,119500.0,4.99903626]
["bitfinex","BTCUSD",1760110182414,1.88120711,119510.0,119500.0,4.99903626]
["bitfinex","BTCUSD",1760110182642,3.26253203,119510.0,119500.0,4.99903626]
["bitfinex","BTCUSD",1760110183311,7.98053403,119510.0,119500.0,4.94881182]
["bitfinex","BTCUSD",1760110183541,5.05477811,119510.0,119500.0,4.85827482]
["bitfinex","BTCUSD",1760110183768,2.44831311,119510.0,119500.0,4.85827482]
["bitfinex","BTCUSD",1760110184035,3.13627803,119510.0,119500.0,4.85827482]
["bitfinex","BTCUSD",1760110184247,1.35923568,119510.0,119500.0,4.93827162]
["bitfinex","BTCUSD",1760110184462,2.0472006,119510.0,119500.0,4.93827162]
["bitfinex","BTCUSD",1760110184676,2.35259568,119510.0,119500.0,4.93827162]
["bitfinex","BTCUSD",1760110184878,2.4997186,119510.0,119500.0,4.93827162]
["bitfinex","BTCUSD",1760110185098,3.1512396,119510.0,119500.0,4.93827162]
["bitfinex","BTCUSD",1760110185306,2.3472006,119510.0,119500.0,4.93827162]
["bitfinex","BTCUSD",1760110185515,1.65923568,119510.0,119500.0,4.93827162]
["bitfinex","BTCUSD",1760110185731,2.4430406,119510.0,119500.0,4.93827162]
["bitfinex","BTCUSD",1760110185947,2.7005606,119510.0,119500.0,4.93827162]
["bitfinex","BTCUSD",1760110186163,1.95256911,119510.0,119500.0,4.93827162]
["bitfinex","BTCUSD",1760110186396,2.64053403,119510.0,119500.0,4.93827162]
["bitfinex","BTCUSD",1760110186652,2.98053403,119510.0,119500.0,4.93827162]
["bitfinex","BTCUSD",1760110187314,6.42061977,119510.0,119500.0,4.85827482]
["bitfinex","BTCUSD",1760110187536,6.79467277,119510.0,119500.0,4.85827482]
["bitfinex","BTCUSD",1760110187750,5.98609377,119510.0,119500.0,4.85827482]
["bitfinex","BTCUSD",1760110187988,1.78216585,119510.0,119500.0,4.85827482]
["bitfinex","BTCUSD",1760110188215,1.37401685,119510.0,119500.0,4.85827482]
["bitfinex","BTCUSD",1760110188436,1.98717403,119510.0,119500.0,4.93827162]
["bitfinex","BTCUSD",1760110188654,2.05262753,119510.0,119500.0,4.93827162]
["bitfinex","BTCUSD",1760110188884,2.68053403,119510.0,119500.0,4.93827162]
["bitfinex","BTCUSD",1760110189109,1.57988254,119510.0,119500.0,4.93827162]
["bitfinex","BTCUSD",1760110189357,1.19191762,119510.0,119500.0,4.89300829]
["bitfinex","BTCUSD",1760110189570,2.74055255,119510.0,119500.0,4.88800829]
["bitfinex","BTCUSD",1760110189999,2.05258763,119510.0,119500.0,4.88800829]
["bitfinex","BTCUSD",1760110190235,2.74055255,119510.0,119500.0,4.88800829]
["bitfinex","BTCUSD",1760110190473,3.04055255,119510.0,119500.0,4.88800829]
["bitfinex","BTCUSD",1760110190758,2.98059403,119510.0,119500.0,4.80801149]
["bitfinex","BTCUSD",1760110191193,2.28727403,119510.0,119500.0,4.80801149]
["bitfinex","BTCUSD",1760110191411,2.98059403,119510.0,119500.0,4.80301149]
["bitfinex","BTCUSD",1760110191626,2.98059403,119510.0,119500.0,4.73511056]
["bitfinex","BTCUSD",1760110192098,1.59930911,119510.0,119500.0,4.73511056]
["bitfinex","BTCUSD",1760110192375,2.98055403,119510.0,119500.0,4.81510736]
["bitfinex","BTCUSD",1760110192597,2.89339403,119510.0,119500.0,4.81510736]
["bitfinex","BTCUSD",1760110192827,2.98055403,119510.0,119500.0,4.81495364]
["bitfinex","BTCUSD",1760110193052,2.98055403,119510.0,119500.0,4.73495684]
["bitfinex","BTCUSD",1760110193271,3.89854296,119510.0,119500.0,4.64441727]
["bitfinex","BTCUSD",1760110193482,3.37495796,119510.0,119500.0,4.63624363]
["bitfinex","BTCUSD",1760110193702,2.26955196,119510.0,119500.0,4.63624363]
["bitfinex","BTCUSD",1760110193934,3.46472096,119510.0,119500.0,4.71624043]
["bitfinex","BTCUSD",1760110194160,2.42272096,119510.0,119500.0,4.71624043]
["bitfinex","BTCUSD",1760110194381,8.32958708,119510.0,119500.0,4.63624363]
["bitfinex","BTCUSD",1760110194599,3.32958708,119510.0,119500.0,4.63624363]
["bitfinex","BTCUSD",1760110195047,2.33040316,119510.0,119500.0,4.63624363]
["bitfinex","BTCUSD",1760110195275,2.11228808,119510.0,119500.0,4.63624363]
["bitfinex","BTCUSD",1760110195988,2.11756316,119510.0,119500.0,4.63624363]
["bitfinex","BTCUSD",1760110196215,2.80552808,119510.0,119500.0,4.71624043]
["bitfinex","BTCUSD",1760110196433,3.15432808,119510.0,119500.0,4.71079152]
["bitfinex","BTCUSD",1760110196652,2.11228808,119510.0,119500.0,4.63079472]
["bitfinex","BTCUSD",1760110196867,3.15428808,119510.0,119500.0,4.63079472]
["bitfinex","BTCUSD",1760110198204,3.02958708,119510.0,119500.0,4.63079472]
["bitfinex","BTCUSD",1760110198427,3.01155196,119510.0,119500.0,4.63079472]
["bitfinex","BTCUSD",1760110198648,4.96740557,119510.0,119500.0,4.63079472]
["bitfinex","BTCUSD",1760110198871,3.02960457,119510.0,119500.0,4.63079472]
["bitfinex","BTCUSD",1760110199084,3.16366857,119510.0,119500.0,4.71079152]
["bitfinex","BTCUSD",1760110199308,2.12166857,119510.0,119500.0,4.71079152]
["bitfinex","BTCUSD",1760110199525,3.46362857,119510.0,119500.0,4.62025531]
["bitfinex","BTCUSD",1760110199760,3.46362857,119510.0,119500.0,4.54025851]
["bitfinex","BTCUSD",1760110199982,6.43214257,119510.0,119500.0,4.54025851]
["bitfinex","BTCUSD",1760110200199,3.32956457,119510.0,119500.0,4.54025851]
["bitfinex","BTCUSD",1760110200416,3.82956457,119510.0,119500.0,4.54025851]
["bitfinex","BTCUSD",1760110200645,6.50253957,119510.0,119500.0,4.52936029]
["bitfinex","BTCUSD",1760110200882,5.64280308,119510.0,119500.0,4.52893105]
["bitfinex","BTCUSD",1760110201126,3.73901494,119510.0,119500.0,4.60892785]
["bitfinex","BTCUSD",1760110201361,3.88001086,119510.0,119500.0,4.60892785]
["bitfinex","BTCUSD",1760110201613,3.88001086,119510.0,119500.0,3.92892519]
["bitfinex","BTCUSD",1760110201614,8.82967586,119510.0,119500.0,3.92892519]
["bitfinex","BTCUSD",1760110201871,3.92967585,119510.0,119500.0,3.63737268]
["bitfinex","BTCUSD",1760110202143,3.95467584,119510.0,119500.0,3.63737268]
["bitfinex","BTCUSD",1760110202345,3.95467584,119510.0,119500.0,3.23641499]
["bitfinex","BTCUSD",1760110202346,8.95467584,119510.0,119500.0,3.23641499]
["bitfinex","BTCUSD",1760110202555,9.04226507,119510.0,119500.0,3.02279965]
["bitfinex","BTCUSD",1760110202786,3.00034507,119510.0,119500.0,2.37462039]
["bitfinex","BTCUSD",1760110203022,4.04222507,119510.0,119500.0,2.37462039]
["bitfinex","BTCUSD",1760110203259,8.33323215,119510.0,119500.0,1.8758394]
["bitfinex","BTCUSD",1760110203523,8.08447214,119510.0,119500.0,1.65400918]
["bitfinex","BTCUSD",1760110203767,9.21155583,119510.0,119500.0,0.69323546]
["bitfinex","BTCUSD",1760110203990,4.44409075,119510.0,119500.0,0.17815504]
["bitfinex","BTCUSD",1760110204209,1.12447841,119500.0,119490.0,0.00148]
["bitfinex","BTCUSD",1760110204476,1.63240601,119470.0,119460.0,0.47534333]
["bitfinex","BTCUSD",1760110204716,1.63240601,119470.0,119440.0,0.28354175]
["bitfinex","BTCUSD",1760110204717,1.53243405,119450.0,119440.0,0.28354175]
["bitfinex","BTCUSD",1760110204956,7.3126209,119450.0,119440.0,0.1014601]
["bitfinex","BTCUSD",1760110205181,7.74338582,119450.0,119440.0,0.07630343]
["bitfinex","BTCUSD",1760110205408,7.7057718,119450.0,119440.0,0.07946641]
["bitfinex","BTCUSD",1760110205654,6.79280689,119450.0,119440.0,0.07946641]
["bitfinex","BTCUSD",1760110205908,6.95820498,119450.0,119440.0,0.07946641]
["bitfinex","BTCUSD",1760110206169,7.9033699,119450.0,119440.0,0.07946641]
["bitfinex","BTCUSD",1760110206408,3.68930389,119450.0,119440.0,0.07946641]
["bitfinex","BTCUSD",1760110206644,6.60418719,119450.0,119440.0,0.07946641]
["bitfinex","BTCUSD",1760110206875,8.00331637,119450.0,119440.0,0.07946641]
["bitfinex","BTCUSD",1760110207176,4.82151409,119440.0,119390.0,0.28343471]
["bitfinex","BTCUSD",1760110207378,6.10950705,119420.0,119390.0,0.28343471]
["bitfinex","BTCUSD",1760110207603,5.88726793,119420.0,119390.0,0.28343471]
["bitfinex","BTCUSD",1760110207816,7.12973185,119420.0,119390.0,0.28343471]
["bitfinex","BTCUSD",1760110208033,4.70980393,119420.0,119390.0,0.28343471]
["bitfinex","BTCUSD",1760110208248,6.32068585,119420.0,119390.0,0.28343471]
["bitfinex","BTCUSD",1760110208471,6.7390049,119420.0,119390.0,0.28343471]
["bitfinex","BTCUSD",1760110208697,3.96711048,119420.0,119390.0,0.28343471]
["bitfinex","BTCUSD",1760110208952,2.88708953,119420.0,119390.0,0.28343471]
["bitfinex","BTCUSD",1760110209194,7.18115544,119420.0,119390.0,0.28343471]
["bitfinex","BTCUSD",1760110209412,7.02395543,119420.0,119390.0,0.28343471]
["bitfinex","BTCUSD",1760110209642,2.96708943,119420.0,119390.0,0.28343471]
["bitfinex","BTCUSD",1760110209883,7.28115543,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1760110210117,6.3359815,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1760110210365,7.02394642,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1760110210572,7.28114642,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1760110210799,7.39894644,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1760110211051,6.96818152,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1760110211302,2.41933692,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1760110211530,2.56803338,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1760110211781,3.17391238,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1760110211993,6.89984487,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1760110212213,4.74488395,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1760110212424,4.35243927,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1760110212632,2.75187364,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1760110212845,3.64967664,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1760110213059,3.62649105,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1760110213271,1.54135843,119420.0,119410.0,0.00158229]
["bitfinex","BTCUSD",1760110213490,2.19289085,119420.0,119410.0,0.00158229]
["bitfinex","BTCUSD",1760110213918,2.70426102,119420.0,119410.0,0.00158229]
["bitfinex","BTCUSD",1760110214134,3.0496961,119420.0,119400.0,0.04929623]
["bitfinex","BTCUSD",1760110214361,0.98796492,119400.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110214582,0.2714726,119400.0,119390.0,0.28241136]
["bitfinex","BTCUSD",1760110214854,0.5286726,119400.0,119390.0,0.34800136]
["bitfinex","BTCUSD",1760110215116,0.44555054,119400.0,119380.0,0.05845057]
["bitfinex","BTCUSD",1760110215314,0.2572,119390.0,119380.0,0.16236969]
["bitfinex","BTCUSD",1760110215518,0.98685399,119390.0,119380.0,0.11388969]
["bitfinex","BTCUSD",1760110215732,0.97779907,119390.0,119380.0,0.03076763]
["bitfinex","BTCUSD",1760110215935,0.98877907,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110216182,1.37508907,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110216398,1.46815188,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110216602,2.34032009,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110216812,2.5741028,119390.0,119380.0,0.09309263]
["bitfinex","BTCUSD",1760110217024,2.5741028,119390.0,119380.0,0.02030983]
["bitfinex","BTCUSD",1760110217238,3.2344038,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110217462,1.85303888,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110217666,2.05350665,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110217884,2.98159386,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110218299,6.97133086,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110218759,7.32033086,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110218985,4.67609555,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110219205,5.80427629,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110219416,1.94552637,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110219625,2.38176637,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110219838,7.19866529,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110220083,7.1809699,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110220287,5.7227859,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110220503,6.29373629,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110220708,2.53625908,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110220919,3.33950629,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110221124,3.74006429,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110221335,3.93724729,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110221572,7.09684529,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110221768,4.58860029,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110221977,7.59663729,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110222188,3.36981129,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110222409,7.7590849,119390.0,119380.0,0.00997057]
["bitfinex","BTCUSD",1760110222676,7.94116489,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1760110222919,0.80753224,119380.0,119370.0,0.0103]
["bitfinex","BTCUSD",1760110223118,6.80784006,119380.0,119370.0,0.0103]
["bitfinex","BTCUSD",1760110223320,6.67513631,119380.0,119370.0,0.0103]
["bitfinex","BTCUSD",1760110223533,7.05059231,119380.0,119370.0,0.01021963]
["bitfinex","BTCUSD",1760110223965,7.12510406,119380.0,119370.0,0.01021963]
["bitfinex","BTCUSD",1760110224392,2.7615263,119380.0,119370.0,0.01021963]
["bitfinex","BTCUSD",1760110224603,2.09552524,119360.0,119350.0,0.43705243]
["bitfinex","BTCUSD",1760110224815,7.12097378,119360.0,119350.0,0.43705243]
["bitfinex","BTCUSD",1760110225031,7.70182178,119360.0,119350.0,0.43705243]
["bitfinex","BTCUSD",1760110225246,4.0757207,119360.0,119350.0,0.43705243]
["bitfinex","BTCUSD",1760110225445,7.70182178,119360.0,119350.0,0.43705243]
["bitfinex","BTCUSD",1760110225695,8.42225574,119360.0,119350.0,0.43705243]
["bitfinex","BTCUSD",1760110225918,0.53257435,119350.0,119340.0,0.39182851]
["bitfinex","BTCUSD",1760110226135,6.01816413,119350.0,119340.0,0.39182851]
["bitfinex","BTCUSD",1760110226361,5.95860368,119350.0,119340.0,0.39182851]
["bitfinex","BTCUSD",1760110226616,1.70409174,119350.0,119340.0,0.39182851]
["bitfinex","BTCUSD",1760110226874,5.39334114,119350.0,119340.0,0.39182851]
["bitfinex","BTCUSD",1760110227082,1.80818766,119350.0,119340.0,0.36664563]
["bitfinex","BTCUSD",1760110227304,1.16758839,119340.0,119330.0,8e-05]
["bitfinex","BTCUSD",1760110227555,0.60760243,119330.0,119320.0,0.0001927]
["bitfinex","BTCUSD",1760110227768,0.6,119290.0,119260.0,0.45982816]
["bitfinex","BTCUSD",1760110227989,0.02394,119270.0,119260.0,0.70752502]
["bitfinex","BTCUSD",1760110228215,0.38632634,119270.0,119260.0,0.76439082]
["bitfinex","BTCUSD",1760110228457,0.27510634,119270.0,119260.0,0.74463496]
["bitfinex","BTCUSD",1760110228665,0.01786634,119270.0,119260.0,0.74463496]
["bitfinex","BTCUSD",1760110228905,0.36238634,119270.0,119260.0,0.74463496]
["bitfinex","BTCUSD",1760110229156,0.36238634,119270.0,119260.0,0.45982816]
["bitfinex","BTCUSD",1760110229157,0.3628874,119270.0,119260.0,0.45982816]
["bitfinex","BTCUSD",1760110229385,0.3011074,119270.0,119260.0,0.45982816]
["bitfinex","BTCUSD",1760110229614,0.3011074,119270.0,119260.0,0.57389816]
["bitfinex","BTCUSD",1760110229615,0.3628874,119270.0,119260.0,0.57389816]
["bitfinex","BTCUSD",1760110229834,0.0183674,119270.0,119260.0,0.66463816]
["bitfinex","BTCUSD",1760110230060,0.3628874,119270.0,119260.0,0.57389816]
["bitfinex","BTCUSD",1760110230286,0.12995226,119270.0,119260.0,0.45982816]
["bitfinex","BTCUSD",1760110230505,0.38021226,119270.0,119260.0,0.50830816]
["bitfinex","BTCUSD",1760110230768,0.92473226,119270.0,119260.0,0.66463816]
["bitfinex","BTCUSD",1760110230972,0.5184674,119270.0,119260.0,0.66463816]
["bitfinex","BTCUSD",1760110231193,1.1249074,119270.0,119260.0,0.50830816]
["bitfinex","BTCUSD",1760110231412,0.5184674,119270.0,119260.0,0.57389816]
["bitfinex","BTCUSD",1760110231643,0.94610946,119270.0,119260.0,0.66463816]
["bitfinex","BTCUSD",1760110231866,0.98489946,119270.0,119260.0,0.45982816]
["bitfinex","BTCUSD",1760110232089,1.15258622,119270.0,119260.0,0.46458279]
["bitfinex","BTCUSD",1760110232315,2.45165114,119270.0,119260.0,0.46458279]
["bitfinex","BTCUSD",1760110232575,1.5962932,119270.0,119260.0,0.54430438]
["bitfinex","BTCUSD",1760110232804,1.17514531,119270.0,119260.0,0.46458279]
["bitfinex","BTCUSD",1760110233057,2.09552932,119270.0,119260.0,0.46458279]
["bitfinex","BTCUSD",1760110233268,2.40163796,119270.0,119260.0,0.46458279]
["bitfinex","BTCUSD",1760110233707,2.92191612,119270.0,119260.0,0.46458279]
["bitfinex","BTCUSD",1760110233938,2.76551406,119270.0,119260.0,0.46458279]
["bitfinex","BTCUSD",1760110234203,1.72442636,119270.0,119260.0,0.46458279]
["bitfinex","BTCUSD",1760110234458,3.20637786,119270.0,119260.0,0.46458279]
["bitfinex","BTCUSD",1760110234682,2.0909597,119270.0,119260.0,0.46458279]
["bitfinex","BTCUSD",1760110234900,3.1615597,119270.0,119260.0,0.46458279]
["bitfinex","BTCUSD",1760110235121,3.22713262,119270.0,119260.0,0.46458279]
["bitfinex","BTCUSD",1760110235348,3.0848397,119270.0,119260.0,0.46458279]
["bitfinex","BTCUSD",1760110235594,2.18055294,119270.0,119260.0,0.46458279]
["bitfinex","BTCUSD",1760110235816,2.99454134,119270.0,119260.0,0.46458279]
["bitfinex","BTCUSD",1760110236085,2.99453134,119270.0,119260.0,0.46458279]
["bitfinex","BTCUSD",1760110236322,2.82684458,119270.0,119260.0,0.53224619]
["bitfinex","BTCUSD",1760110236544,1.97122786,119270.0,119260.0,0.53224619]
["bitfinex","BTCUSD",1760110236809,1.27135294,119270.0,119260.0,0.53224619]
["bitfinex","BTCUSD",1760110237029,2.65323786,119270.0,119260.0,0.46458279]
["bitfinex","BTCUSD",1760110237281,1.62067294,119270.0,119260.0,0.46458279]
["bitfinex","BTCUSD",1760110237524,1.33822946,119270.0,119260.0,0.83427361]
["bitfinex","BTCUSD",1760110237769,1.29550946,119270.0,119260.0,0.83427361]
["bitfinex","BTCUSD",1760110238022,1.34524946,119270.0,119260.0,0.54457959]
["bitfinex","BTCUSD",1760110238240,1.50265815,119270.0,119260.0,0.46458279]
["bitfinex","BTCUSD",1760110238490,0.92392221,119270.0,119260.0,0.83427361]
["bitfinex","BTCUSD",1760110238705,0.90158946,119270.0,119260.0,0.66657279]
["bitfinex","BTCUSD",1760110238948,0.60158946,119270.0,119260.0,0.83427361]
["bitfinex","BTCUSD",1760110239174,1.44310334,119270.0,119260.0,0.46458279]
["bitfinex","BTCUSD",1760110239393,1.5365656,119270.0,119260.0,0.46458279]
["bitfinex","BTCUSD",1760110239613,1.55210581,119270.0,119260.0,0.46458279]
["bitfinex","BTCUSD",1760110239879,2.40207608,119270.0,119260.0,0.46458279]
["bitfinex","BTCUSD",1760110240086,1.67989338,119270.0,119260.0,0.46458279]
["bitfinex","BTCUSD",1760110240331,1.67989338,119270.0,119260.0,0.53957959]
["bitfinex","BTCUSD",1760110240332,2.10660175,119270.0,119260.0,0.53957959]
["bitfinex","BTCUSD",1760110240573,2.92918464,119270.0,119260.0,0.45958279]
["bitfinex","BTCUSD",1760110240800,3.60279964,119270.0,119260.0,0.45958279]
["bitfinex","BTCUSD",1760110241022,3.64125619,119270.0,119260.0,0.45958279]
["bitfinex","BTCUSD",1760110241243,3.08676025,119270.0,119260.0,0.45958279]
["bitfinex","BTCUSD",1760110241459,3.64125619,119270.0,119260.0,0.41422646]
["bitfinex","BTCUSD",1760110241679,3.18107349,119270.0,119260.0,0.41422646]
["bitfinex","BTCUSD",1760110241951,3.68640554,119270.0,119260.0,0.41422646]
["bitfinex","BTCUSD",1760110242175,3.174582,119270.0,119260.0,0.41422646]
["bitfinex","BTCUSD",1760110242418,7.88024624,119270.0,119260.0,0.41422646]
["bitfinex","BTCUSD",1760110242624,8.98923812,119270.0,119260.0,0.41412009]
["bitfinex","BTCUSD",1760110242846,7.88024624,119270.0,119260.0,0.34608034]
["bitfinex","BTCUSD",1760110243063,8.92972364,119270.0,119260.0,0.06810959]
["bitfinex","BTCUSD",1760110243315,7.84573175,119270.0,119260.0,0.06810959]
["bitfinex","BTCUSD",1760110243522,4.60861387,119270.0,119260.0,0.01773759]
["bitfinex","BTCUSD",1760110243745,7.90290946,119270.0,119260.0,0.01336844]
["bitfinex","BTCUSD",1760110243961,7.90290946,119270.0,119260.0,0.00539433]
["bitfinex","BTCUSD",1760110243962,3.58884346,119270.0,119260.0,0.00539433]
["bitfinex","BTCUSD",1760110244193,0.19270081,119260.0,119250.0,0.15109552]
["bitfinex","BTCUSD",1760110244404,0.98053704,119260.0,119250.0,0.14691461]
["bitfinex","BTCUSD",1760110244638,0.98053704,119260.0,119250.0,0.12382257]
["bitfinex","BTCUSD",1760110244873,0.98053704,119260.0,119240.0,0.00566818]
["bitfinex","BTCUSD",1760110244874,5.72178088,119250.0,119240.0,0.00566818]
["bitfinex","BTCUSD",1760110245089,5.72180901,119230.0,119220.0,0.057025]
["bitfinex","BTCUSD",1760110245317,2.10118914,119230.0,119220.0,0.057025]
["bitfinex","BTCUSD",1760110245566,7.22561514,119230.0,119220.0,0.057025]
["bitfinex","BTCUSD",1760110245798,3.49177713,119230.0,119220.0,0.06336822]
["bitfinex","BTCUSD",1760110246012,5.58683273,119230.0,119220.0,0.06336822]
["bitfinex","BTCUSD",1760110246231,2.95654373,119230.0,119220.0,0.02116065]
["bitfinex","BTCUSD",1760110246452,7.82560642,119230.0,119220.0,0.01481743]
["bitfinex","BTCUSD",1760110246674,7.82560642,119230.0,119200.0,0.36055627]
["bitfinex","BTCUSD",1760110246675,1.06777116,119210.0,119200.0,0.36055627]
["bitfinex","BTCUSD",1760110246896,2.70741865,119210.0,119200.0,0.36055627]
["bitfinex","BTCUSD",1760110247111,0.3,119180.0,119160.0,0.24647968]
["bitfinex","BTCUSD",1760110247328,0.3,119180.0,119170.0,0.04608]
["bitfinex","BTCUSD",1760110247539,0.55732,119180.0,119170.0,0.04608]
["bitfinex","BTCUSD",1760110247970,0.64468,119180.0,119170.0,0.10784]
["bitfinex","BTCUSD",1760110248183,0.3,119180.0,119170.0,0.28006747]
["bitfinex","BTCUSD",1760110248435,0.30050045,119180.0,119170.0,0.28006747]
["bitfinex","BTCUSD",1760110248655,0.30050045,119180.0,119170.0,0.3418409]
["bitfinex","BTCUSD",1760110248656,0.38362251,119180.0,119170.0,0.3418409]
["bitfinex","BTCUSD",1760110248865,0.34098251,119180.0,119170.0,0.3418409]
["bitfinex","BTCUSD",1760110249092,0.34098251,119180.0,119170.0,0.4397109]
["bitfinex","BTCUSD",1760110249338,0.08362251,119180.0,119170.0,0.4397109]
["bitfinex","BTCUSD",1760110249590,0.34098251,119180.0,119170.0,0.11224]
["bitfinex","BTCUSD",1760110249824,0.34098251,119180.0,119170.0,0.04659]
["bitfinex","BTCUSD",1760110249825,0.84098251,119180.0,119170.0,0.04659]
["bitfinex","BTCUSD",1760110250022,0.86211251,119180.0,119160.0,0.28467655]
["bitfinex","BTCUSD",1760110250234,0.84098251,119180.0,119170.0,0.28006747]
["bitfinex","BTCUSD",1760110250453,0.84108251,119180.0,119170.0,0.35108888]
["bitfinex","BTCUSD",1760110250670,0.92844251,119180.0,119170.0,0.44895888]
["bitfinex","BTCUSD",1760110250883,0.84532045,119180.0,119170.0,0.18326141]
["bitfinex","BTCUSD",1760110251113,0.52361045,119180.0,119170.0,0.07102141]
["bitfinex","BTCUSD",1760110251326,0.96077045,119180.0,119170.0,0.00476001]
["bitfinex","BTCUSD",1760110251540,0.84532045,119180.0,119170.0,0.11700001]
["bitfinex","BTCUSD",1760110251757,0.95192251,119180.0,119170.0,0.17258748]
["bitfinex","BTCUSD",1760110251986,0.58372251,119180.0,119170.0,0.38269748]
["bitfinex","BTCUSD",1760110252199,0.84108251,119180.0,119170.0,0.38269748]
["bitfinex","BTCUSD",1760110252412,0.84108251,119180.0,119170.0,0.44943505]
["bitfinex","BTCUSD",1760110252625,1.39557845,119180.0,119170.0,0.18373758]
["bitfinex","BTCUSD",1760110252838,0.75796045,119180.0,119170.0,0.28591505]
["bitfinex","BTCUSD",1760110253056,0.60639045,119180.0,119170.0,0.00476001]
["bitfinex","BTCUSD",1760110253341,1.25198639,119180.0,119170.0,0.00476001]
["bitfinex","BTCUSD",1760110253576,0.52325251,119180.0,119170.0,0.00476001]
["bitfinex","BTCUSD",1760110253791,1.23551886,119180.0,119170.0,0.00476001]
["bitfinex","BTCUSD",1760110254232,0.74646886,119180.0,119170.0,0.03912228]
["bitfinex","BTCUSD",1760110254531,0.38372251,119180.0,119170.0,0.40284981]
["bitfinex","BTCUSD",1760110254775,0.00060045,119180.0,119170.0,0.40284981]
["bitfinex","BTCUSD",1760110255000,1.20411594,119210.0,119170.0,0.40284981]
["bitfinex","BTCUSD",1760110255001,0.08736,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760110255214,0.0001,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1760110255487,0.02249809,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1760110255727,0.02249809,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1760110255986,0.02215227,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1760110256265,0.10527433,119250.0,119240.0,0.27996895]
["bitfinex","BTCUSD",1760110256460,0.5265173,119250.0,119240.0,0.0592172]
["bitfinex","BTCUSD",1760110256675,0.3,119240.0,119220.0,0.17614377]
["bitfinex","BTCUSD",1760110256893,0.09321589,119250.0,119230.0,0.04659]
["bitfinex","BTCUSD",1760110257155,0.73574554,119250.0,119230.0,0.2143329]
["bitfinex","BTCUSD",1760110257427,0.04499589,119250.0,119240.0,0.37539895]
["bitfinex","BTCUSD",1760110257656,0.08312206,119250.0,119240.0,0.9305686]
["bitfinex","BTCUSD",1760110257905,0.04509589,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1760110258145,0.24737589,119270.0,119260.0,0.33122082]
["bitfinex","BTCUSD",1760110258384,0.25746,119270.0,119260.0,0.33122082]
["bitfinex","BTCUSD",1760110258662,0.34058206,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1760110258908,1.1467676,119270.0,119240.0,0.04415]
["bitfinex","BTCUSD",1760110259160,0.04822,119250.0,119240.0,0.02693863]
["bitfinex","BTCUSD",1760110259382,0.25732,119250.0,119240.0,0.19466758]
["bitfinex","BTCUSD",1760110259583,0.34044206,119250.0,119240.0,0.19466758]
["bitfinex","BTCUSD",1760110259804,0.3,119260.0,119240.0,0.19466758]
["bitfinex","BTCUSD",1760110260055,0.04842,119270.0,119240.0,0.28617608]
["bitfinex","BTCUSD",1760110260267,0.04530509,119270.0,119260.0,0.19358082]
["bitfinex","BTCUSD",1760110260489,0.0002,119270.0,119260.0,0.42880151]
["bitfinex","BTCUSD",1760110260718,0.0002,119270.0,119260.0,0.98397116]
["bitfinex","BTCUSD",1760110260996,0.0002,119270.0,119260.0,0.42880151]
["bitfinex","BTCUSD",1760110260997,0.25752,119270.0,119260.0,0.42880151]
["bitfinex","BTCUSD",1760110261230,0.12766509,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1760110261451,0.16568206,119300.0,119290.0,0.19333864]
["bitfinex","BTCUSD",1760110261671,0.16568206,119300.0,119290.0,0.23176763]
["bitfinex","BTCUSD",1760110261672,0.09034539,119300.0,119290.0,0.23176763]
["bitfinex","BTCUSD",1760110261902,0.09034539,119300.0,119290.0,0.29120864]
["bitfinex","BTCUSD",1760110262118,0.34782539,119300.0,119290.0,0.19333864]
["bitfinex","BTCUSD",1760110262333,0.09034539,119300.0,119290.0,0.19333864]
["bitfinex","BTCUSD",1760110262585,0.34832645,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1760110262795,0.39654645,119300.0,119280.0,0.16767263]
["bitfinex","BTCUSD",1760110263014,0.25798106,119300.0,119290.0,0.02329]
["bitfinex","BTCUSD",1760110263225,0.34110312,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1760110263466,0.00050106,119300.0,119290.0,0.02429]
["bitfinex","BTCUSD",1760110263678,0.26474333,119300.0,119290.0,0.27288076]
["bitfinex","BTCUSD",1760110263902,0.00722333,119300.0,119290.0,0.45415282]
["bitfinex","BTCUSD",1760110264120,0.00722333,119300.0,119290.0,1.00932247]
["bitfinex","BTCUSD",1760110264608,0.00732333,119300.0,119290.0,0.45415282]
["bitfinex","BTCUSD",1760110264895,0.00732333,119300.0,119290.0,0.9502004]
["bitfinex","BTCUSD",1760110265098,0.00732333,119300.0,119290.0,0.39503075]
["bitfinex","BTCUSD",1760110265315,0.26468333,119300.0,119290.0,0.43213562]
["bitfinex","BTCUSD",1760110265526,0.00732333,119300.0,119290.0,0.98730527]
["bitfinex","BTCUSD",1760110265734,0.00732333,119300.0,119290.0,0.9956418]
["bitfinex","BTCUSD",1760110265943,0.00732333,119300.0,119290.0,1.07513386]
["bitfinex","BTCUSD",1760110266165,0.04510509,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1760110266383,0.14002509,119320.0,119310.0,0.29537926]
["bitfinex","BTCUSD",1760110266608,0.04510509,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1760110266822,0.05999902,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1760110267050,0.0001,119360.0,119350.0,0.15666338]
["bitfinex","BTCUSD",1760110267308,0.70922774,119400.0,119370.0,0.15390793]
["bitfinex","BTCUSD",1760110267309,0.13431763,119380.0,119370.0,0.15390793]
["bitfinex","BTCUSD",1760110267526,0.08312206,119380.0,119370.0,0.74122324]
["bitfinex","BTCUSD",1760110267743,0.08312206,119380.0,119370.0,0.79964323]
["bitfinex","BTCUSD",1760110267959,0.25732,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760110268175,0.28280177,119400.0,119390.0,0.05425252]
["bitfinex","BTCUSD",1760110268396,0.03799059,119400.0,119390.0,0.0878242]
["bitfinex","BTCUSD",1760110268633,0.03799059,119400.0,119390.0,0.16306073]
["bitfinex","BTCUSD",1760110268872,0.03799059,119400.0,119390.0,0.10880821]
["bitfinex","BTCUSD",1760110269096,0.03799059,119400.0,119390.0,0.08327374]
["bitfinex","BTCUSD",1760110269311,0.03799059,119400.0,119390.0,0.28421195]
["bitfinex","BTCUSD",1760110269544,0.03799059,119400.0,119390.0,0.8059616]
["bitfinex","BTCUSD",1760110269756,0.29555059,119400.0,119390.0,0.8393816]
["bitfinex","BTCUSD",1760110269992,0.29555059,119400.0,119390.0,0.08114848]
["bitfinex","BTCUSD",1760110270206,0.39063059,119400.0,119390.0,0.00115168]
["bitfinex","BTCUSD",1760110270423,1.41330442,119400.0,119390.0,0.08427374]
["bitfinex","BTCUSD",1760110270637,1.71330442,119400.0,119390.0,0.00115168]
["bitfinex","BTCUSD",1760110270851,1.45642477,119400.0,119390.0,0.00115168]
["bitfinex","BTCUSD",1760110271067,0.47591899,119380.0,119340.0,0.17596723]
["bitfinex","BTCUSD",1760110271286,0.47591899,119380.0,119350.0,0.08312206]
["bitfinex","BTCUSD",1760110271287,0.40098,119370.0,119350.0,0.08312206]
["bitfinex","BTCUSD",1760110271501,0.40098,119370.0,119340.0,0.04530442]
["bitfinex","BTCUSD",1760110271502,0.85516965,119360.0,119340.0,0.04530442]
["bitfinex","BTCUSD",1760110271717,0.30594,119350.0,119340.0,0.00015145]
["bitfinex","BTCUSD",1760110271929,0.42415752,119350.0,119340.0,0.16773985]
["bitfinex","BTCUSD",1760110272408,0.98196711,119350.0,119340.0,0.00015145]
["bitfinex","BTCUSD",1760110272880,0.42679746,119350.0,119340.0,0.00015145]
["bitfinex","BTCUSD",1760110273094,0.07403746,119350.0,119340.0,0.16773985]
["bitfinex","BTCUSD",1760110273313,0.02577746,119350.0,119340.0,0.20127385]
["bitfinex","BTCUSD",1760110273543,0.28321746,119350.0,119340.0,0.20127385]
["bitfinex","BTCUSD",1760110273739,0.02577746,119350.0,119340.0,0.20127385]
["bitfinex","BTCUSD",1760110273993,0.98180711,119350.0,119340.0,0.00015145]
["bitfinex","BTCUSD",1760110274210,0.98180711,119350.0,119340.0,0.16773985]
["bitfinex","BTCUSD",1760110274211,0.02577746,119350.0,119340.0,0.16773985]
["bitfinex","BTCUSD",1760110274653,0.01824913,119350.0,119340.0,0.28543191]
["bitfinex","BTCUSD",1760110274874,0.01824913,119350.0,119340.0,0.25086191]
["bitfinex","BTCUSD",1760110275307,0.01824913,119350.0,119340.0,0.00015145]
["bitfinex","BTCUSD",1760110275308,0.35882913,119350.0,119340.0,0.00015145]
["bitfinex","BTCUSD",1760110275524,0.83393182,119350.0,119340.0,0.00015145]
["bitfinex","BTCUSD",1760110275736,1.34319972,119350.0,119340.0,0.00015145]
["bitfinex","BTCUSD",1760110275952,1.14595972,119350.0,119340.0,0.00015145]
["bitfinex","BTCUSD",1760110276186,1.96768646,119350.0,119340.0,0.00015145]
["bitfinex","BTCUSD",1760110276422,0.02577746,119350.0,119340.0,0.00015145]
["bitfinex","BTCUSD",1760110276647,0.01824913,119350.0,119340.0,0.16773985]
["bitfinex","BTCUSD",1760110276855,0.27612913,119350.0,119340.0,0.03368513]
["bitfinex","BTCUSD",1760110277067,0.98216711,119350.0,119340.0,0.03368513]
["bitfinex","BTCUSD",1760110277292,1.44346127,119350.0,119340.0,0.00015145]
["bitfinex","BTCUSD",1760110277513,2.18627623,119350.0,119340.0,0.00015145]
["bitfinex","BTCUSD",1760110277739,2.22627623,119350.0,119340.0,1.45e-06]
["bitfinex","BTCUSD",1760110277968,2.22627623,119350.0,119280.0,0.27832854]
["bitfinex","BTCUSD",1760110277969,0.47598807,119330.0,119280.0,0.27832854]
["bitfinex","BTCUSD",1760110278182,0.85516965,119310.0,119280.0,0.24365807]
["bitfinex","BTCUSD",1760110278411,0.41449624,119300.0,119280.0,0.11304253]
["bitfinex","BTCUSD",1760110278628,0.04826,119290.0,119280.0,0.11304253]
["bitfinex","BTCUSD",1760110278848,0.71182589,119290.0,119280.0,0.00140932]
["bitfinex","BTCUSD",1760110279068,1.55154494,119290.0,119240.0,0.06619503]
["bitfinex","BTCUSD",1760110279284,1.55154494,119290.0,119250.0,0.17610053]
["bitfinex","BTCUSD",1760110279285,0.41445624,119280.0,119250.0,0.17610053]
["bitfinex","BTCUSD",1760110279505,0.15665624,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1760110279729,0.31937624,119270.0,119260.0,0.20208096]
["bitfinex","BTCUSD",1760110280059,0.40129017,119270.0,119260.0,0.03438014]
["bitfinex","BTCUSD",1760110280062,0.40129017,119270.0,119240.0,0.16772672]
["bitfinex","BTCUSD",1760110280063,0.3,119260.0,119240.0,0.16772672]
["bitfinex","BTCUSD",1760110280277,0.36619976,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1760110280478,0.62383976,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1760110280676,0.62383976,119260.0,119250.0,0.20125904]
["bitfinex","BTCUSD",1760110280882,0.71879976,119260.0,119220.0,0.24228774]
["bitfinex","BTCUSD",1760110281082,0.04826,119250.0,119240.0,0.16772879]
["bitfinex","BTCUSD",1760110281281,1.07452565,119250.0,119220.0,0.00838785]
["bitfinex","BTCUSD",1760110281494,1.07452565,119250.0,119200.0,0.17617429]
["bitfinex","BTCUSD",1760110281495,0.60342965,119230.0,119200.0,0.17617429]
["bitfinex","BTCUSD",1760110281698,0.04826,119210.0,119200.0,0.17617429]
["bitfinex","BTCUSD",1760110281915,0.04826,119210.0,119160.0,0.54203803]
["bitfinex","BTCUSD",1760110281916,0.30586,119210.0,119160.0,0.37144776]
["bitfinex","BTCUSD",1760110282118,0.55516965,119190.0,119160.0,0.07024769]
["bitfinex","BTCUSD",1760110282321,0.25752,119180.0,119160.0,0.07024769]
["bitfinex","BTCUSD",1760110282547,0.09508,119170.0,119160.0,0.07024769]
["bitfinex","BTCUSD",1760110282753,0.09508,119170.0,119160.0,0.02723189]
["bitfinex","BTCUSD",1760110282957,0.09508,119170.0,119160.0,0.11035395]
["bitfinex","BTCUSD",1760110283160,0.65024965,119170.0,119160.0,0.02723189]
["bitfinex","BTCUSD",1760110283409,0.09508,119170.0,119160.0,0.02723189]
["bitfinex","BTCUSD",1760110283631,0.09508,119170.0,119160.0,0.04153302]
["bitfinex","BTCUSD",1760110283869,0.65024965,119170.0,119160.0,0.04153302]
["bitfinex","BTCUSD",1760110284086,0.09508,119170.0,119160.0,0.02723189]
["bitfinex","BTCUSD",1760110284292,0.36611624,119170.0,119160.0,0.02723189]
["bitfinex","BTCUSD",1760110284463,0.3528,119170.0,119160.0,0.02723189]
["bitfinex","BTCUSD",1760110284912,0.63778021,119170.0,119160.0,0.02723189]
["bitfinex","BTCUSD",1760110285143,1.02866248,119170.0,119160.0,0.03357856]
["bitfinex","BTCUSD",1760110285363,1.92027913,119170.0,119160.0,0.03357856]
["bitfinex","BTCUSD",1760110285583,1.53796407,119170.0,119160.0,0.03357856]
["bitfinex","BTCUSD",1760110285819,0.86523007,119170.0,119160.0,0.03357856]
["bitfinex","BTCUSD",1760110286024,1.02088207,119170.0,119160.0,0.20142011]
["bitfinex","BTCUSD",1760110286228,1.66333172,119170.0,119160.0,0.0715061]
["bitfinex","BTCUSD",1760110286534,1.38212807,119170.0,119160.0,0.03457856]
["bitfinex","BTCUSD",1760110286800,1.51418128,119170.0,119160.0,0.03357856]
["bitfinex","BTCUSD",1760110287038,1.14612663,119170.0,119160.0,0.03357856]
["bitfinex","BTCUSD",1760110287265,0.87127,119160.0,119140.0,0.00556818]
["bitfinex","BTCUSD",1760110287490,0.87438589,119150.0,119130.0,0.0341852]
["bitfinex","BTCUSD",1760110287797,1.03144193,119140.0,119110.0,0.30844313]
["bitfinex","BTCUSD",1760110288002,0.0441,119120.0,119110.0,0.45259757]
["bitfinex","BTCUSD",1760110288203,0.99713689,119120.0,119110.0,0.39156519]
["bitfinex","BTCUSD",1760110288440,0.723651,119120.0,119110.0,0.30844313]
["bitfinex","BTCUSD",1760110288669,1.0179394,119120.0,119110.0,0.31109001]
["bitfinex","BTCUSD",1760110288898,2.0123394,119120.0,119110.0,0.21446587]
["bitfinex","BTCUSD",1760110289127,2.01248926,119120.0,119110.0,0.17092653]
["bitfinex","BTCUSD",1760110289351,2.90765891,119120.0,119110.0,0.15967626]
["bitfinex","BTCUSD",1760110289580,2.52624526,119120.0,119110.0,0.11758065]
["bitfinex","BTCUSD",1760110289805,4.16560526,119120.0,119110.0,0.01372974]
["bitfinex","BTCUSD",1760110290036,0.3,119070.0,119060.0,0.4296996]
["bitfinex","BTCUSD",1760110290273,0.6426833,119070.0,119060.0,0.57344215]
["bitfinex","BTCUSD",1760110290508,0.5944233,119070.0,119060.0,0.57344215]
["bitfinex","BTCUSD",1760110290739,0.5944233,119070.0,119060.0,0.51282253]
["bitfinex","BTCUSD",1760110290740,0.8518633,119070.0,119060.0,0.51282253]
["bitfinex","BTCUSD",1760110290972,0.9001233,119070.0,119060.0,0.21915484]
["bitfinex","BTCUSD",1760110291171,0.04826,119090.0,119060.0,0.21915484]
["bitfinex","BTCUSD",1760110291362,0.04826,119090.0,119060.0,0.38713736]
["bitfinex","BTCUSD",1760110291363,0.00014978,119070.0,119060.0,0.38713736]
["bitfinex","BTCUSD",1760110291602,0.60014978,119070.0,119060.0,0.35776864]
["bitfinex","BTCUSD",1760110291833,0.00014978,119070.0,119060.0,0.60887322]
["bitfinex","BTCUSD",1760110292059,0.55588038,119070.0,119060.0,0.52575116]
["bitfinex","BTCUSD",1760110292281,0.56146978,119070.0,119060.0,0.52575116]
["bitfinex","BTCUSD",1760110292506,0.34459184,119070.0,119060.0,0.52575116]
["bitfinex","BTCUSD",1760110292728,0.00014978,119070.0,119060.0,0.43247869]
["bitfinex","BTCUSD",1760110292981,0.00014978,119070.0,119060.0,0.33332869]
["bitfinex","BTCUSD",1760110292982,0.26218978,119070.0,119060.0,0.33332869]
["bitfinex","BTCUSD",1760110293219,0.26228978,119070.0,119060.0,0.33332869]
["bitfinex","BTCUSD",1760110293448,0.26228978,119070.0,119060.0,0.16534617]
["bitfinex","BTCUSD",1760110293449,0.56228978,119070.0,119060.0,0.16534617]
["bitfinex","BTCUSD",1760110293706,0.93985784,119070.0,119060.0,0.16534617]
["bitfinex","BTCUSD",1760110293895,0.85673578,119070.0,119060.0,0.16534617]
["bitfinex","BTCUSD",1760110294297,0.85673578,119070.0,119060.0,0.33332869]
["bitfinex","BTCUSD",1760110294298,0.55673578,119070.0,119060.0,0.33332869]
["bitfinex","BTCUSD",1760110294494,0.85673578,119070.0,119060.0,0.42702869]
["bitfinex","BTCUSD",1760110294944,0.64541184,119070.0,119060.0,0.33332869]
["bitfinex","BTCUSD",1760110295153,0.64541184,119070.0,119060.0,0.42702869]
["bitfinex","BTCUSD",1760110295404,0.30024978,119070.0,119060.0,0.98219834]
["bitfinex","BTCUSD",1760110295615,0.00024978,119070.0,119060.0,0.50702549]
["bitfinex","BTCUSD",1760110295833,0.08337184,119070.0,119060.0,1.0648437]
["bitfinex","BTCUSD",1760110296040,0.03227,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1760110296041,0.0001,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1760110296272,0.41394159,119120.0,119090.0,0.17632312]
["bitfinex","BTCUSD",1760110296468,0.03217,119100.0,119060.0,0.24534297]
["bitfinex","BTCUSD",1760110296694,0.04826,119070.0,119060.0,0.16534617]
["bitfinex","BTCUSD",1760110296916,0.04826,119070.0,119060.0,0.16634617]
["bitfinex","BTCUSD",1760110297115,1.19895718,119070.0,119060.0,0.16634617]
["bitfinex","BTCUSD",1760110297328,2.0535236,119070.0,119060.0,0.16634617]
["bitfinex","BTCUSD",1760110297547,0.5944187,119070.0,119060.0,0.16634617]
["bitfinex","BTCUSD",1760110297756,0.9177987,119070.0,119060.0,0.18827186]
["bitfinex","BTCUSD",1760110297974,0.8697387,119070.0,119060.0,0.45045544]
["bitfinex","BTCUSD",1760110298184,0.8697387,119070.0,119060.0,0.5335775]
["bitfinex","BTCUSD",1760110298185,0.3,119070.0,119060.0,0.5335775]
["bitfinex","BTCUSD",1760110298390,0.33227,119120.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1760110298391,0.27528,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1760110298602,0.27528,119080.0,119060.0,0.16584723]
["bitfinex","BTCUSD",1760110298839,0.08312206,119070.0,119060.0,0.33382873]
["bitfinex","BTCUSD",1760110299034,0.27528,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1760110299292,0.3,119070.0,119060.0,0.33382975]
["bitfinex","BTCUSD",1760110299517,0.38312206,119070.0,119060.0,0.42752975]
["bitfinex","BTCUSD",1760110299844,0.38312206,119070.0,119060.0,0.50752655]
["bitfinex","BTCUSD",1760110300052,0.07732386,119070.0,119060.0,0.50752655]
["bitfinex","BTCUSD",1760110300453,0.07732386,119070.0,119060.0,0.42752975]
["bitfinex","BTCUSD",1760110300721,0.27542,119070.0,119060.0,0.34222887]
["bitfinex","BTCUSD",1760110300903,0.27542,119070.0,119060.0,0.43592887]
["bitfinex","BTCUSD",1760110301104,0.0001,119070.0,119060.0,0.43592887]
["bitfinex","BTCUSD",1760110301302,0.0001,119070.0,119060.0,0.34222887]
["bitfinex","BTCUSD",1760110301448,0.3001,119070.0,119060.0,0.21761963]
["bitfinex","BTCUSD",1760110301644,0.3001,119070.0,119060.0,0.33482975]
["bitfinex","BTCUSD",1760110301856,0.3001,119070.0,119060.0,0.42852975]
["bitfinex","BTCUSD",1760110301857,0.0001,119070.0,119060.0,0.42852975]
["bitfinex","BTCUSD",1760110302080,0.04836,119070.0,119060.0,0.16684723]
["bitfinex","BTCUSD",1760110302298,0.34836,119070.0,119060.0,0.24996929]
["bitfinex","BTCUSD",1760110302533,1.11074442,119070.0,119060.0,0.25261785]
["bitfinex","BTCUSD",1760110302762,1.89710142,119070.0,119060.0,0.24681965]
["bitfinex","BTCUSD",1760110302981,2.24690142,119070.0,119060.0,0.24681965]
["bitfinex","BTCUSD",1760110303213,2.98911772,119070.0,119060.0,0.24681965]
["bitfinex","BTCUSD",1760110303438,3.04433751,119070.0,119060.0,0.24263004]
["bitfinex","BTCUSD",1760110303655,1.778933,119070.0,119060.0,0.24163004]
["bitfinex","BTCUSD",1760110303876,2.078933,119070.0,119060.0,0.24163004]
["bitfinex","BTCUSD",1760110304089,2.24690142,119070.0,119060.0,0.22549395]
["bitfinex","BTCUSD",1760110304296,1.738933,119070.0,119060.0,0.21274572]
["bitfinex","BTCUSD",1760110304531,1.93712122,119070.0,119060.0,0.08753875]
["bitfinex","BTCUSD",1760110304751,6.59154878,119070.0,119060.0,0.34545384]
["bitfinex","BTCUSD",1760110304958,1.54116648,119070.0,119060.0,0.30088213]
["bitfinex","BTCUSD",1760110305161,7.00229373,119070.0,119060.0,0.30088213]
["bitfinex","BTCUSD",1760110305367,6.41751743,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1760110305589,6.41751743,119070.0,119020.0,0.20362102]
["bitfinex","BTCUSD",1760110305590,1.06802486,119030.0,119020.0,0.20362102]
["bitfinex","BTCUSD",1760110305832,4.68665085,119030.0,119020.0,0.09059808]
["bitfinex","BTCUSD",1760110306045,4.513471,119030.0,119020.0,0.022791]
["bitfinex","BTCUSD",1760110306251,0.6,119010.0,119000.0,5.87715633]
["bitfinex","BTCUSD",1760110306631,0.86971438,119010.0,119000.0,5.90380349]
["bitfinex","BTCUSD",1760110306859,0.86971438,119010.0,119000.0,6.15499277]
["bitfinex","BTCUSD",1760110307101,0.86971438,119010.0,119000.0,5.98692555]
["bitfinex","BTCUSD",1760110307319,1.20082438,119010.0,119000.0,5.98692555]
["bitfinex","BTCUSD",1760110307539,1.13354732,119010.0,119000.0,5.98692555]
["bitfinex","BTCUSD",1760110307760,1.13354732,119010.0,119000.0,5.90037687]
["bitfinex","BTCUSD",1760110307761,3.31674143,119010.0,119000.0,5.90037687]
["bitfinex","BTCUSD",1760110307990,3.31674143,119010.0,119000.0,5.72876742]
["bitfinex","BTCUSD",1760110307991,7.17240143,119010.0,119000.0,5.72876742]
["bitfinex","BTCUSD",1760110308220,6.55518511,119010.0,119000.0,5.67179394]
["bitfinex","BTCUSD",1760110308442,2.20086387,119010.0,119000.0,5.66743394]
["bitfinex","BTCUSD",1760110308654,2.20086387,119010.0,119000.0,5.15158386]
["bitfinex","BTCUSD",1760110308655,2.37565151,119010.0,119000.0,5.15158386]
["bitfinex","BTCUSD",1760110308872,7.44371752,119010.0,119000.0,4.79559838]
["bitfinex","BTCUSD",1760110309091,7.44371752,119010.0,119000.0,4.62824179]
["bitfinex","BTCUSD",1760110309092,2.37565151,119010.0,119000.0,4.62824179]
["bitfinex","BTCUSD",1760110309321,7.53053718,119010.0,119000.0,4.51651685]
["bitfinex","BTCUSD",1760110309537,2.97847704,119010.0,119000.0,0.22875585]
["bitfinex","BTCUSD",1760110309781,1.36499998,118980.0,118970.0,0.59002328]
["bitfinex","BTCUSD",1760110309995,5.06114129,118980.0,118970.0,0.59002328]
["bitfinex","BTCUSD",1760110310213,2.20754129,118980.0,118970.0,0.59002328]
["bitfinex","BTCUSD",1760110310752,2.0278323,118980.0,118970.0,0.59161435]
["bitfinex","BTCUSD",1760110310900,2.3278323,118980.0,118970.0,0.59161435]
["bitfinex","BTCUSD",1760110310935,0.6259123,118980.0,118970.0,0.65739184]
["bitfinex","BTCUSD",1760110311131,0.9020723,118980.0,118970.0,0.65739184]
["bitfinex","BTCUSD",1760110311512,0.9259123,118980.0,118970.0,0.7405139]
["bitfinex","BTCUSD",1760110311719,2.8629976,118980.0,118970.0,0.7405139]
["bitfinex","BTCUSD",1760110311946,3.8303766,118980.0,118970.0,0.7405139]
["bitfinex","BTCUSD",1760110312177,6.72281206,118980.0,118970.0,0.7405139]
["bitfinex","BTCUSD",1760110312397,6.73029737,118980.0,118970.0,0.7405139]
["bitfinex","BTCUSD",1760110312597,1.59377374,118980.0,118970.0,0.7405139]
["bitfinex","BTCUSD",1760110312807,2.73887706,118980.0,118970.0,0.7405139]
["bitfinex","BTCUSD",1760110313010,5.6164856,118980.0,118970.0,0.7405139]
["bitfinex","BTCUSD",1760110313219,5.6164856,118980.0,118970.0,0.67473641]
["bitfinex","BTCUSD",1760110313220,7.1703982,118980.0,118970.0,0.67473641]
["bitfinex","BTCUSD",1760110313424,6.45073421,118980.0,118970.0,0.67473641]
["bitfinex","BTCUSD",1760110313635,7.07039821,118980.0,118970.0,0.67473641]
["bitfinex","BTCUSD",1760110313823,2.07039821,118980.0,118970.0,0.67473641]
["bitfinex","BTCUSD",1760110314033,6.90230274,118980.0,118970.0,0.67473641]
["bitfinex","BTCUSD",1760110314256,4.71066574,118980.0,118970.0,0.74236571]
["bitfinex","BTCUSD",1760110314476,3.2049066,118980.0,118970.0,0.74236571]
["bitfinex","BTCUSD",1760110314717,1.9004666,118980.0,118970.0,0.74236571]
["bitfinex","BTCUSD",1760110314914,1.9004666,118980.0,118970.0,0.91047531]
["bitfinex","BTCUSD",1760110314915,0.8341466,118980.0,118970.0,0.91047531]
["bitfinex","BTCUSD",1760110315119,0.55213206,118980.0,118970.0,0.91047531]
["bitfinex","BTCUSD",1760110315336,0.89128266,118980.0,118970.0,0.95619531]
["bitfinex","BTCUSD",1760110315546,0.61808546,118980.0,118970.0,0.95619531]
["bitfinex","BTCUSD",1760110315752,0.01808546,118980.0,118970.0,0.74236571]
["bitfinex","BTCUSD",1760110315971,0.01808546,118980.0,118970.0,1.00640531]
["bitfinex","BTCUSD",1760110315972,0.57862,118980.0,118970.0,1.00640531]
["bitfinex","BTCUSD",1760110316181,0.01808546,118980.0,118970.0,1.00640531]
["bitfinex","BTCUSD",1760110316394,0.27894,118980.0,118970.0,1.00640531]
["bitfinex","BTCUSD",1760110316611,0.02242218,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1760110316832,0.3,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1760110316833,0.02242218,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1760110317041,0.04620367,119020.0,119010.0,0.15984558]
["bitfinex","BTCUSD",1760110317252,0.39740503,119060.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1760110317253,0.32315503,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1760110317455,0.27419503,119040.0,119030.0,0.21374486]
["bitfinex","BTCUSD",1760110317661,0.27419503,119040.0,119030.0,0.04572]
["bitfinex","BTCUSD",1760110317879,0.66619503,119040.0,119030.0,0.23402644]
["bitfinex","BTCUSD",1760110318104,0.68312206,119040.0,119030.0,0.06600158]
["bitfinex","BTCUSD",1760110318396,0.70622218,119040.0,119020.0,0.16803778]
["bitfinex","BTCUSD",1760110318618,0.3,119020.0,119010.0,0.22231688]
["bitfinex","BTCUSD",1760110318828,0.62310012,119020.0,119010.0,0.00014978]
["bitfinex","BTCUSD",1760110319034,0.96714022,119020.0,119010.0,0.00014978]
["bitfinex","BTCUSD",1760110319452,0.61764022,119020.0,119010.0,0.00014978]
["bitfinex","BTCUSD",1760110319687,0.62310012,119020.0,119010.0,0.00014978]
["bitfinex","BTCUSD",1760110319892,0.90194012,119020.0,119010.0,0.00014978]
["bitfinex","BTCUSD",1760110320106,1.24597552,119020.0,119010.0,0.00014978]
["bitfinex","BTCUSD",1760110320553,1.19647552,119020.0,119010.0,0.00014978]
["bitfinex","BTCUSD",1760110320759,0.30194012,119020.0,119010.0,0.00014978]
["bitfinex","BTCUSD",1760110321388,0.97959738,119020.0,119010.0,0.00114978]
["bitfinex","BTCUSD",1760110321597,0.96398276,119020.0,119010.0,0.00114978]
["bitfinex","BTCUSD",1760110321811,0.97952996,119020.0,119010.0,0.3048825]
["bitfinex","BTCUSD",1760110322014,0.40615476,119020.0,119010.0,0.35217689]
["bitfinex","BTCUSD",1760110322333,0.10615476,119020.0,119010.0,0.04572]
["bitfinex","BTCUSD",1760110322545,0.10615476,119020.0,119000.0,0.16806716]
["bitfinex","BTCUSD",1760110322760,0.10630624,119020.0,119010.0,0.3097031]
["bitfinex","BTCUSD",1760110323009,0.40630624,119020.0,119010.0,0.14165]
["bitfinex","BTCUSD",1760110323203,0.40625378,119020.0,119010.0,0.14165]
["bitfinex","BTCUSD",1760110323409,0.40625378,119020.0,118990.0,0.59171416]
["bitfinex","BTCUSD",1760110323634,0.08312206,119010.0,118990.0,0.50068416]
["bitfinex","BTCUSD",1760110323838,0.1011023,119010.0,119000.0,0.16906722]
["bitfinex","BTCUSD",1760110324050,0.1011023,119010.0,119000.0,0.26001722]
["bitfinex","BTCUSD",1760110324250,0.08422436,119010.0,119000.0,0.25901722]
["bitfinex","BTCUSD",1760110324464,0.08422436,119010.0,119000.0,0.61325936]
["bitfinex","BTCUSD",1760110324929,0.00015148,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1760110325145,0.00966274,119020.0,119010.0,0.69900309]
["bitfinex","BTCUSD",1760110325354,0.00966274,119020.0,119010.0,0.8775231]
["bitfinex","BTCUSD",1760110325559,0.00966274,119020.0,119010.0,0.97752309]
["bitfinex","BTCUSD",1760110325560,0.00920696,119020.0,119010.0,0.97752309]
["bitfinex","BTCUSD",1760110325764,0.0087061,119020.0,119010.0,0.97752309]
["bitfinex","BTCUSD",1760110325974,0.0087061,119020.0,119010.0,0.69900309]
["bitfinex","BTCUSD",1760110326264,0.00821859,119020.0,119010.0,0.86140517]
["bitfinex","BTCUSD",1760110326480,0.00821859,119020.0,119010.0,0.96140516]
["bitfinex","BTCUSD",1760110326727,0.00015148,119020.0,119010.0,0.96184516]
["bitfinex","BTCUSD",1760110326955,0.00015148,119020.0,119010.0,0.86184517]
["bitfinex","BTCUSD",1760110327198,0.00015148,119020.0,119010.0,0.49490998]
["bitfinex","BTCUSD",1760110327449,0.00015148,119020.0,119010.0,0.66456308]
["bitfinex","BTCUSD",1760110327904,1e-08,119020.0,119010.0,1.3673886]
["bitfinex","BTCUSD",1760110328125,0.06619503,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1760110328358,0.06634671,119080.0,119070.0,0.19373543]
["bitfinex","BTCUSD",1760110328563,0.06634671,119080.0,119070.0,0.56360543]
["bitfinex","BTCUSD",1760110328775,0.06634671,119080.0,119070.0,0.19373543]
["bitfinex","BTCUSD",1760110328776,0.06952556,119080.0,119070.0,0.19373543]
["bitfinex","BTCUSD",1760110328988,0.06952556,119080.0,119070.0,0.29288842]
["bitfinex","BTCUSD",1760110328989,0.07647812,119080.0,119070.0,0.29288842]
["bitfinex","BTCUSD",1760110329214,0.07647812,119080.0,119070.0,0.57168842]
["bitfinex","BTCUSD",1760110329446,0.01028309,119080.0,119070.0,0.31269]
["bitfinex","BTCUSD",1760110329672,0.17408812,119080.0,119030.0,0.27699321]
["bitfinex","BTCUSD",1760110329922,0.17408812,119080.0,119050.0,0.03397]
["bitfinex","BTCUSD",1760110329923,0.57856,119070.0,119050.0,0.03397]
["bitfinex","BTCUSD",1760110330359,0.6,119070.0,119060.0,0.25893252]
["bitfinex","BTCUSD",1760110330364,0.3,119070.0,119060.0,0.25893252]
["bitfinex","BTCUSD",1760110330596,0.01803606,119080.0,119070.0,0.50796842]
["bitfinex","BTCUSD",1760110330844,0.00015168,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1760110331082,0.00015168,119080.0,119070.0,0.58347842]
["bitfinex","BTCUSD",1760110331370,0.00015168,119080.0,119070.0,0.30463842]
["bitfinex","BTCUSD",1760110331626,0.00015168,119080.0,119070.0,0.58347842]
["bitfinex","BTCUSD",1760110331875,0.00015168,119080.0,119070.0,0.58319842]
["bitfinex","BTCUSD",1760110332130,0.01788273,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1760110332347,0.0001,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1760110332613,0.1260756,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1760110332614,0.06634842,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1760110332877,0.06634842,119160.0,119150.0,0.5607722]
["bitfinex","BTCUSD",1760110332878,0.07947169,119160.0,119150.0,0.5607722]
["bitfinex","BTCUSD",1760110333122,0.01327666,119160.0,119150.0,0.5608122]
["bitfinex","BTCUSD",1760110333367,0.0006591,119160.0,119150.0,0.2822122]
["bitfinex","BTCUSD",1760110333626,0.0006591,119160.0,119150.0,0.5610122]
["bitfinex","BTCUSD",1760110333837,0.0006591,119160.0,119150.0,0.66101219]
["bitfinex","BTCUSD",1760110334054,1e-08,119160.0,119150.0,1.02601218]
["bitfinex","BTCUSD",1760110334284,0.06619503,119210.0,119170.0,0.17619348]
["bitfinex","BTCUSD",1760110334496,0.06619503,119210.0,119170.0,0.20164612]
["bitfinex","BTCUSD",1760110334497,0.22003626,119210.0,119170.0,0.20164612]
["bitfinex","BTCUSD",1760110334715,0.52003626,119210.0,119150.0,0.61091666]
["bitfinex","BTCUSD",1760110334928,0.45384123,119210.0,119170.0,0.00839137]
["bitfinex","BTCUSD",1760110335141,0.45384123,119210.0,119150.0,0.30695667]
["bitfinex","BTCUSD",1760110335142,0.37653,119200.0,119150.0,0.30695667]
["bitfinex","BTCUSD",1760110335354,0.3,119190.0,119160.0,0.17623305]
["bitfinex","BTCUSD",1760110335557,0.3,119190.0,119170.0,0.16782741]
["bitfinex","BTCUSD",1760110335796,0.3,119190.0,119160.0,0.17623305]
["bitfinex","BTCUSD",1760110336006,0.28714981,119180.0,119160.0,0.17623305]
["bitfinex","BTCUSD",1760110336220,0.3,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1760110336458,0.28603636,119190.0,119170.0,0.20164747]
["bitfinex","BTCUSD",1760110336682,0.00747636,119190.0,119180.0,0.20163339]
["bitfinex","BTCUSD",1760110336902,0.00747636,119190.0,119180.0,0.29258339]
["bitfinex","BTCUSD",1760110337575,0.00747636,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760110338029,0.00747636,119200.0,119190.0,0.25874931]
["bitfinex","BTCUSD",1760110338472,0.00747636,119200.0,119170.0,0.16782707]
["bitfinex","BTCUSD",1760110338473,0.43290636,119200.0,119170.0,0.16782707]
["bitfinex","BTCUSD",1760110338680,0.0677786,119200.0,119170.0,0.04221137]
["bitfinex","BTCUSD",1760110338902,0.27848,119190.0,119170.0,0.17621383]
["bitfinex","BTCUSD",1760110339123,0.60151794,119190.0,119160.0,0.17619556]
["bitfinex","BTCUSD",1760110339338,0.09761,119180.0,119150.0,0.1678496]
["bitfinex","BTCUSD",1760110339552,0.27844,119170.0,119150.0,0.17624238]
["bitfinex","BTCUSD",1760110339761,0.34138673,119170.0,119150.0,0.17624238]
["bitfinex","BTCUSD",1760110339969,0.34138673,119170.0,119150.0,0.1678552]
["bitfinex","BTCUSD",1760110340193,0.50921462,119170.0,119140.0,0.06619503]
["bitfinex","BTCUSD",1760110340411,0.09761,119160.0,119130.0,0.17627429]
["bitfinex","BTCUSD",1760110340626,0.27828,119150.0,119140.0,0.16786914]
["bitfinex","BTCUSD",1760110341493,0.00015161,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1760110341736,0.00015161,119160.0,119150.0,0.20765564]
["bitfinex","BTCUSD",1760110341957,0.00756394,119160.0,119150.0,0.20765564]
["bitfinex","BTCUSD",1760110342171,0.28556394,119160.0,119130.0,0.17627429]
["bitfinex","BTCUSD",1760110342389,0.27815161,119160.0,119120.0,0.17623126]
["bitfinex","BTCUSD",1760110342616,0.00839348,119140.0,119100.0,0.33804463]
["bitfinex","BTCUSD",1760110342843,0.27812,119130.0,119110.0,0.1763075]
["bitfinex","BTCUSD",1760110343074,0.27812,119130.0,119120.0,0.06619503]
["bitfinex","BTCUSD",1760110343297,0.27812,119130.0,119100.0,0.33804463]
["bitfinex","BTCUSD",1760110343298,0.90146801,119130.0,119100.0,0.06619503]
["bitfinex","BTCUSD",1760110343512,0.90146801,119130.0,119100.0,0.24251744]
["bitfinex","BTCUSD",1760110343513,0.3,119110.0,119100.0,0.24251744]
["bitfinex","BTCUSD",1760110343723,0.27832,119110.0,119100.0,0.24251744]
["bitfinex","BTCUSD",1760110343963,0.27288406,119110.0,119100.0,0.06619503]
["bitfinex","BTCUSD",1760110344187,0.27828,119110.0,119080.0,0.07459274]
["bitfinex","BTCUSD",1760110344406,0.42535,119110.0,119090.0,0.16793976]
["bitfinex","BTCUSD",1760110344622,0.34946,119130.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1760110344836,1.14125508,119130.0,119090.0,0.17684254]
["bitfinex","BTCUSD",1760110345049,0.84125508,119130.0,119100.0,0.16792556]
["bitfinex","BTCUSD",1760110345294,0.84125508,119130.0,119110.0,0.16791109]
["bitfinex","BTCUSD",1760110345295,0.66497581,119130.0,119110.0,0.16791109]
["bitfinex","BTCUSD",1760110345505,0.86570934,119150.0,119120.0,0.1762928]
["bitfinex","BTCUSD",1760110345506,0.97234,119150.0,119120.0,0.1762928]
["bitfinex","BTCUSD",1760110345745,0.27784,119140.0,119110.0,0.13754]
["bitfinex","BTCUSD",1760110345958,0.27784,119140.0,119110.0,0.0083956]
["bitfinex","BTCUSD",1760110346164,0.44570976,119140.0,119100.0,0.17632067]
["bitfinex","BTCUSD",1760110346374,0.48747394,119140.0,119100.0,0.17632067]
["bitfinex","BTCUSD",1760110346805,0.16790513,119120.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110347030,0.0077194,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110347248,0.0077194,119100.0,119090.0,0.16844592]
["bitfinex","BTCUSD",1760110347458,0.0077194,119100.0,119090.0,0.20841051]
["bitfinex","BTCUSD",1760110347669,0.0077194,119100.0,119090.0,0.0404703]
["bitfinex","BTCUSD",1760110347914,0.17564551,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110348131,1.59319351,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110348340,1.09319351,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110348562,1.08727351,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110348782,0.3020674,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110349007,0.2850394,119100.0,119090.0,0.16844592]
["bitfinex","BTCUSD",1760110349241,0.2850394,119100.0,119090.0,0.20208554]
["bitfinex","BTCUSD",1760110349455,0.45296551,119100.0,119090.0,0.03414533]
["bitfinex","BTCUSD",1760110349699,0.45296551,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110349700,0.44524611,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110349912,1.34059401,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110350125,1.99614106,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110350346,2.01405006,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110350602,1.13673006,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110350814,1.41377006,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110351042,2.01377006,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110351474,2.23439006,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110351683,5.64378015,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110351906,3.03518215,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110352122,1.81861315,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110352337,0.48416304,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110352553,0.48316304,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110352768,0.93785073,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110352978,2.8599781,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110353206,2.90482385,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110353413,2.26011885,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110353624,1.17767585,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110353876,0.77452174,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110354100,1.76983463,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110354769,1.49311463,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110354978,1.49581063,119100.0,119090.0,0.00050571]
["bitfinex","BTCUSD",1760110355220,1.79581063,119100.0,119090.0,0.08362777]
["bitfinex","BTCUSD",1760110355456,1.36951952,119100.0,119090.0,0.08362777]
["bitfinex","BTCUSD",1760110355693,1.02398756,119100.0,119090.0,0.08362777]
["bitfinex","BTCUSD",1760110355926,0.16799837,119050.0,119000.0,0.07355385]
["bitfinex","BTCUSD",1760110356148,0.16799837,119050.0,119020.0,0.16803505]
["bitfinex","BTCUSD",1760110356149,0.16799874,119050.0,119020.0,0.16803505]
["bitfinex","BTCUSD",1760110356371,0.09675986,119060.0,119010.0,0.24264895]
["bitfinex","BTCUSD",1760110356584,0.80144361,119060.0,119020.0,0.17643265]
["bitfinex","BTCUSD",1760110356797,0.31798804,119060.0,119030.0,0.17642576]
["bitfinex","BTCUSD",1760110357013,0.53435615,119070.0,119030.0,0.17642576]
["bitfinex","BTCUSD",1760110357247,0.16798282,119060.0,119030.0,0.00840124]
["bitfinex","BTCUSD",1760110357474,0.44438282,119060.0,119030.0,0.17642526]
["bitfinex","BTCUSD",1760110357685,0.44438278,119060.0,119030.0,0.17642526]
["bitfinex","BTCUSD",1760110358105,1.11636811,119070.0,119040.0,0.16800813]
["bitfinex","BTCUSD",1760110358106,1.40796859,119070.0,119040.0,0.16800813]
["bitfinex","BTCUSD",1760110358328,0.27604,119060.0,119040.0,0.26764866]
["bitfinex","BTCUSD",1760110358557,0.61802574,119070.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1760110358771,0.6,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1760110358989,0.9,119090.0,119040.0,0.17640866]
["bitfinex","BTCUSD",1760110359197,0.9,119090.0,119020.0,0.17643943]
["bitfinex","BTCUSD",1760110359198,0.16798386,119060.0,119020.0,0.17643943]
["bitfinex","BTCUSD",1760110359412,0.57637,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110359625,0.27637,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110359840,0.27588,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110360061,0.5708337,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110360282,0.5703437,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110360501,0.34,119080.0,119060.0,0.16798091]
["bitfinex","BTCUSD",1760110360721,0.34,119080.0,119040.0,0.17653473]
["bitfinex","BTCUSD",1760110360722,0.27564,119070.0,119040.0,0.17653473]
["bitfinex","BTCUSD",1760110360965,0.27613,119070.0,119040.0,0.17653473]
["bitfinex","BTCUSD",1760110361430,0.16799664,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110361655,1.32354464,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110361860,2.0338779,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110362319,5.9439626,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110362562,1.95493459,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110362775,2.38744531,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110362979,2.3825379,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110363186,2.2566369,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110363399,2.4771739,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110363609,2.2566369,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110363821,0.82262731,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110364022,1.07959637,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110364245,0.57110973,119050.0,119040.0,0.09139168]
["bitfinex","BTCUSD",1760110364456,0.00158983,119050.0,119040.0,0.16816243]
["bitfinex","BTCUSD",1760110364678,0.00258983,119050.0,119040.0,0.16816243]
["bitfinex","BTCUSD",1760110364886,0.00258983,119050.0,119040.0,0.25940243]
["bitfinex","BTCUSD",1760110365107,0.00258983,119050.0,119040.0,0.16816243]
["bitfinex","BTCUSD",1760110365313,0.00258983,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110366152,0.46506127,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110366367,0.76555127,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110366578,0.46506127,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110366995,0.76555127,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110367212,1.10555127,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110367413,1.12358455,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110367624,0.63706463,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110367841,0.46506127,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110368055,1.37990857,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110368264,1.69794316,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110368732,2.21787745,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110368916,1.60909145,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110369154,1.11283845,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110369368,0.94484181,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110369579,1.41332845,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110369849,3.14627245,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110370263,2.28921423,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110370475,1.73875845,119050.0,119040.0,0.00015168]
["bitfinex","BTCUSD",1760110370688,0.1680531,119010.0,119000.0,0.00141386]
["bitfinex","BTCUSD",1760110370912,1.59214298,119010.0,119000.0,0.00156534]
["bitfinex","BTCUSD",1760110371137,1.59214298,119010.0,118970.0,0.59042328]
["bitfinex","BTCUSD",1760110371138,0.16808868,118990.0,118970.0,0.59042328]
["bitfinex","BTCUSD",1760110371344,0.78197547,118980.0,118970.0,0.59042328]
["bitfinex","BTCUSD",1760110371567,0.79764785,118980.0,118970.0,0.59042328]
["bitfinex","BTCUSD",1760110371784,1.10060079,118980.0,118970.0,0.59042328]
["bitfinex","BTCUSD",1760110372052,1.68432879,118980.0,118970.0,0.59042328]
["bitfinex","BTCUSD",1760110372280,3.68017938,118980.0,118970.0,0.59042328]
["bitfinex","BTCUSD",1760110372507,1.9123086,118980.0,118970.0,0.59042328]
["bitfinex","BTCUSD",1760110372731,1.6771069,118980.0,118970.0,0.57674257]
["bitfinex","BTCUSD",1760110372970,0.93171617,118980.0,118970.0,0.57674257]
["bitfinex","BTCUSD",1760110373393,1.09981164,118980.0,118970.0,0.57674257]
["bitfinex","BTCUSD",1760110373597,1.09977164,118980.0,118970.0,0.57674257]
["bitfinex","BTCUSD",1760110374245,2.56719723,118980.0,118970.0,0.57674257]
["bitfinex","BTCUSD",1760110374463,2.09635423,118980.0,118970.0,0.57674257]
["bitfinex","BTCUSD",1760110374690,1.36816764,118980.0,118970.0,0.57674257]
["bitfinex","BTCUSD",1760110374906,0.65883617,118980.0,118970.0,0.57674257]
["bitfinex","BTCUSD",1760110375128,0.95883617,118980.0,118970.0,0.57674257]
["bitfinex","BTCUSD",1760110375345,0.91668379,118980.0,118970.0,0.57674257]
["bitfinex","BTCUSD",1760110375563,0.76044816,118980.0,118970.0,0.57674257]
["bitfinex","BTCUSD",1760110375775,0.76040816,118980.0,118970.0,0.57674257]
["bitfinex","BTCUSD",1760110375985,1.10040816,118980.0,118970.0,0.57674257]
["bitfinex","BTCUSD",1760110376265,1.74369516,118980.0,118970.0,0.57674257]
["bitfinex","BTCUSD",1760110376502,6.10040816,118980.0,118970.0,0.48113052]
["bitfinex","BTCUSD",1760110376722,1.33941229,118980.0,118970.0,0.37455459]
["bitfinex","BTCUSD",1760110376934,0.50812373,118960.0,118950.0,0.01225556]
["bitfinex","BTCUSD",1760110377149,1.108152,118940.0,118930.0,0.10774008]
["bitfinex","BTCUSD",1760110377374,2.11491211,118940.0,118930.0,0.17393511]
["bitfinex","BTCUSD",1760110377617,2.11491211,118940.0,118930.0,0.10774008]
["bitfinex","BTCUSD",1760110377618,2.41491211,118940.0,118930.0,0.10774008]
["bitfinex","BTCUSD",1760110377839,2.43058282,118940.0,118930.0,0.10774008]
["bitfinex","BTCUSD",1760110378255,1.77095913,118940.0,118930.0,0.09799833]
["bitfinex","BTCUSD",1760110378694,1.60280713,118940.0,118930.0,0.09799833]
["bitfinex","BTCUSD",1760110378905,1.59530502,118940.0,118930.0,0.09799833]
["bitfinex","BTCUSD",1760110379138,1.76345702,118940.0,118930.0,0.09799833]
["bitfinex","BTCUSD",1760110379560,2.07094858,118940.0,118930.0,0.09799833]
["bitfinex","BTCUSD",1760110380005,2.06345702,118940.0,118930.0,0.09799833]
["bitfinex","BTCUSD",1760110380224,2.92259361,118940.0,118930.0,0.09799833]
["bitfinex","BTCUSD",1760110380476,6.3209942,118940.0,118930.0,0.09799833]
["bitfinex","BTCUSD",1760110380692,7.90013519,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1760110380909,5.26228661,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1760110381141,1.42931561,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1760110381394,1.69840791,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1760110381627,1.73037791,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1760110381846,3.0936705,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1760110382057,2.8221505,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1760110382271,2.44628391,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1760110382483,1.89998291,118940.0,118930.0,0.00371376]
["bitfinex","BTCUSD",1760110382701,1.32321432,118940.0,118930.0,0.00371376]
["bitfinex","BTCUSD",1760110382912,1.46376632,118940.0,118930.0,0.00371376]
["bitfinex","BTCUSD",1760110383131,1.19136632,118940.0,118930.0,0.00371376]
["bitfinex","BTCUSD",1760110383340,1.76376632,118940.0,118930.0,0.00371376]
["bitfinex","BTCUSD",1760110383554,2.43351236,118940.0,118930.0,0.00371376]
["bitfinex","BTCUSD",1760110383768,2.44545235,118940.0,118930.0,0.00371376]
["bitfinex","BTCUSD",1760110383981,4.02694929,118940.0,118930.0,0.00371376]
["bitfinex","BTCUSD",1760110384192,2.18859625,118940.0,118930.0,0.00371376]
["bitfinex","BTCUSD",1760110384417,0.76730841,118940.0,118930.0,0.00371376]
["bitfinex","BTCUSD",1760110384643,0.16730841,118940.0,118930.0,0.1718799]
["bitfinex","BTCUSD",1760110384867,0.94293735,118940.0,118930.0,0.00371376]
["bitfinex","BTCUSD",1760110385137,0.29588811,118940.0,118930.0,0.1718799]
["bitfinex","BTCUSD",1760110385367,0.00115131,118940.0,118930.0,0.24903413]
["bitfinex","BTCUSD",1760110385590,0.00115131,118940.0,118930.0,0.33938413]
["bitfinex","BTCUSD",1760110385798,0.0084165,118990.0,118960.0,0.00840618]
["bitfinex","BTCUSD",1760110386022,0.00764005,118990.0,118980.0,0.16809095]
["bitfinex","BTCUSD",1760110386249,0.14700475,118990.0,118980.0,0.25023492]
["bitfinex","BTCUSD",1760110386480,0.1244301,118990.0,118980.0,0.25023492]
["bitfinex","BTCUSD",1760110386692,0.37832168,118990.0,118980.0,0.25023492]
["bitfinex","BTCUSD",1760110386917,0.39634927,118990.0,118980.0,0.15988492]
["bitfinex","BTCUSD",1760110387134,1.08866996,118990.0,118970.0,0.17651508]
["bitfinex","BTCUSD",1760110387348,0.34300699,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1760110387576,0.12442927,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1760110387792,0.4187918,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1760110388046,0.41971159,118990.0,118970.0,0.2146896]
["bitfinex","BTCUSD",1760110388258,0.10564557,118980.0,118960.0,0.17650419]
["bitfinex","BTCUSD",1760110388470,0.35476206,118970.0,118960.0,0.1765296]
["bitfinex","BTCUSD",1760110388683,0.4184411,118970.0,118950.0,0.04658]
["bitfinex","BTCUSD",1760110388939,0.4184411,118970.0,118940.0,0.16815118]
["bitfinex","BTCUSD",1760110388940,0.08312206,118960.0,118940.0,0.16815118]
["bitfinex","BTCUSD",1760110389171,0.06367904,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760110389383,0.4183211,118960.0,118940.0,0.16815118]
["bitfinex","BTCUSD",1760110389599,0.08312206,118950.0,118940.0,0.16815118]
["bitfinex","BTCUSD",1760110389828,0.39571759,118950.0,118930.0,1e-08]
["bitfinex","BTCUSD",1760110390041,0.39571759,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760110390257,0.39543759,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760110390488,0.10863802,118950.0,118940.0,0.258502]
["bitfinex","BTCUSD",1760110390698,0.09061043,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760110390916,0.36169043,118950.0,118940.0,0.16865718]
["bitfinex","BTCUSD",1760110391135,0.09061043,118950.0,118940.0,0.16865718]
["bitfinex","BTCUSD",1760110391347,0.09061043,118950.0,118940.0,0.25900718]
["bitfinex","BTCUSD",1760110391597,0.09061043,118950.0,118940.0,0.26219013]
["bitfinex","BTCUSD",1760110391831,0.01802759,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1760110392055,0.03365845,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1760110392267,0.03365765,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1760110392479,1.0405511,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1760110392688,1.0405511,119000.0,118990.0,0.30501135]
["bitfinex","BTCUSD",1760110393151,1.28866759,119000.0,118990.0,0.30501135]
["bitfinex","BTCUSD",1760110393364,1.01802759,119000.0,118990.0,0.30501135]
["bitfinex","BTCUSD",1760110393571,1.28877927,119000.0,118990.0,0.30501135]
["bitfinex","BTCUSD",1760110393792,1.31130278,119000.0,118990.0,0.38813341]
["bitfinex","BTCUSD",1760110394020,1.28857927,119000.0,118990.0,0.30501135]
["bitfinex","BTCUSD",1760110394240,1.31110278,119000.0,118990.0,0.30501135]
["bitfinex","BTCUSD",1760110394464,0.91817927,119000.0,118990.0,0.33001134]
["bitfinex","BTCUSD",1760110394676,0.53608953,119000.0,118990.0,0.33001134]
["bitfinex","BTCUSD",1760110395578,0.80624953,119000.0,118990.0,0.30501135]
["bitfinex","BTCUSD",1760110395809,0.82877304,119000.0,118990.0,0.30501135]
["bitfinex","BTCUSD",1760110396022,0.80608953,119000.0,118990.0,0.30501135]
["bitfinex","BTCUSD",1760110396235,0.13966778,119000.0,118990.0,0.30501135]
["bitfinex","BTCUSD",1760110396440,0.02252351,119010.0,119000.0,0.19306721]
["bitfinex","BTCUSD",1760110396645,0.00141375,119020.0,119010.0,0.19305309]
["bitfinex","BTCUSD",1760110396887,0.00141375,119020.0,119010.0,0.32998309]
["bitfinex","BTCUSD",1760110397103,0.02977978,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1760110397310,0.12565801,119070.0,119040.0,0.19301074]
["bitfinex","BTCUSD",1760110397311,0.04474066,119060.0,119040.0,0.19301074]
["bitfinex","BTCUSD",1760110397514,0.04474066,119060.0,119040.0,0.16254105]
["bitfinex","BTCUSD",1760110397515,0.1138,119050.0,119040.0,0.16254105]
["bitfinex","BTCUSD",1760110397726,0.22473569,119050.0,119040.0,0.16254105]
["bitfinex","BTCUSD",1760110397933,0.04474066,119050.0,119040.0,0.25289105]
["bitfinex","BTCUSD",1760110398149,0.31446066,119050.0,119040.0,0.25289105]
["bitfinex","BTCUSD",1760110398790,0.04474066,119050.0,119040.0,0.25289105]
["bitfinex","BTCUSD",1760110398995,0.04474066,119050.0,119040.0,0.27789104]
["bitfinex","BTCUSD",1760110399212,0.04574066,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1760110399461,0.31542066,119060.0,119030.0,0.20686422]
["bitfinex","BTCUSD",1760110399687,0.31542066,119060.0,119050.0,0.08312206]
["bitfinex","BTCUSD",1760110399688,0.27068,119060.0,119050.0,0.08312206]
["bitfinex","BTCUSD",1760110399899,0.27068,119060.0,119050.0,0.2511187]
["bitfinex","BTCUSD",1760110400102,0.26968,119060.0,119050.0,0.3880487]
["bitfinex","BTCUSD",1760110400319,0.31486072,119060.0,119040.0,0.16801054]
["bitfinex","BTCUSD",1760110400532,0.04618167,119050.0,119040.0,0.16801054]
["bitfinex","BTCUSD",1760110400766,0.31554167,119050.0,119040.0,0.16801054]
["bitfinex","BTCUSD",1760110400989,0.83107475,119050.0,119040.0,0.08312206]
["bitfinex","BTCUSD",1760110401204,0.83107475,119050.0,119010.0,0.17645556]
["bitfinex","BTCUSD",1760110401205,1.13107475,119050.0,119020.0,0.17644009]
["bitfinex","BTCUSD",1760110401412,0.04519609,119030.0,119020.0,0.08312206]
["bitfinex","BTCUSD",1760110401631,0.04519609,119030.0,118990.0,0.22305249]
["bitfinex","BTCUSD",1760110401632,0.38011609,119030.0,118990.0,0.22305249]
["bitfinex","BTCUSD",1760110401831,0.88154281,119030.0,119000.0,0.25118879]
["bitfinex","BTCUSD",1760110402077,0.04519609,119020.0,119000.0,0.25118844]
["bitfinex","BTCUSD",1760110402288,0.26912,119010.0,119000.0,0.08312206]
["bitfinex","BTCUSD",1760110402508,0.26912,119010.0,119000.0,0.25118928]
["bitfinex","BTCUSD",1760110402730,0.04519609,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1760110402944,0.04519609,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1760110403155,0.31407609,119030.0,119020.0,0.25116104]
["bitfinex","BTCUSD",1760110403376,0.26888,119030.0,119020.0,0.34151104]
["bitfinex","BTCUSD",1760110403616,0.04519609,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1760110403843,0.04110634,119040.0,119030.0,0.25114692]
["bitfinex","BTCUSD",1760110404052,0.00750826,119040.0,119030.0,0.29772692]
["bitfinex","BTCUSD",1760110404276,0.00750826,119040.0,119030.0,0.25114692]
["bitfinex","BTCUSD",1760110404492,0.24355828,119040.0,119030.0,0.25114692]
["bitfinex","BTCUSD",1760110404949,0.29191828,119040.0,119030.0,0.38807692]
["bitfinex","BTCUSD",1760110405171,0.02319828,119040.0,119030.0,0.38807692]
["bitfinex","BTCUSD",1760110405393,0.02319828,119040.0,119030.0,0.25114692]
["bitfinex","BTCUSD",1760110405394,0.00750826,119040.0,119030.0,0.25114692]
["bitfinex","BTCUSD",1760110405605,0.00750826,119040.0,119030.0,0.08312206]
["bitfinex","BTCUSD",1760110405831,0.02319828,119040.0,119030.0,0.25114692]
["bitfinex","BTCUSD",1760110406070,0.00750826,119040.0,119030.0,0.38807692]
["bitfinex","BTCUSD",1760110406829,0.00765988,119040.0,119030.0,0.38807692]
["bitfinex","BTCUSD",1760110407259,0.00765988,119040.0,119030.0,0.08312206]
["bitfinex","BTCUSD",1760110407465,0.39675341,119040.0,118990.0,0.00840406]
["bitfinex","BTCUSD",1760110407688,0.39675341,119040.0,119000.0,0.08312206]
["bitfinex","BTCUSD",1760110407689,0.02499999,119020.0,119000.0,0.08312206]
["bitfinex","BTCUSD",1760110407903,0.26876,119010.0,119000.0,0.08312206]
["bitfinex","BTCUSD",1760110408109,0.29195828,119010.0,119000.0,0.08312206]
["bitfinex","BTCUSD",1760110408324,0.02319828,119010.0,119000.0,0.34153928]
["bitfinex","BTCUSD",1760110408529,0.02558748,119010.0,119000.0,0.34153928]
["bitfinex","BTCUSD",1760110408750,0.01807922,119010.0,119000.0,0.34153928]
["bitfinex","BTCUSD",1760110409385,1e-08,119010.0,119000.0,0.34153928]
["bitfinex","BTCUSD",1760110409789,1e-08,119010.0,119000.0,0.34348325]
["bitfinex","BTCUSD",1760110410852,0.01569003,119010.0,119000.0,0.34448325]
["bitfinex","BTCUSD",1760110411297,0.00750826,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1760110411512,0.67566961,119030.0,119020.0,0.08312206]
["bitfinex","BTCUSD",1760110411724,0.00750826,119030.0,119000.0,0.26782058]
["bitfinex","BTCUSD",1760110411933,0.26844,119020.0,119010.0,0.25117385]
["bitfinex","BTCUSD",1760110412141,0.27594556,119020.0,119010.0,0.25117385]
["bitfinex","BTCUSD",1760110412381,0.27594556,119020.0,119010.0,0.08312206]
["bitfinex","BTCUSD",1760110412591,1.2636421,119020.0,119000.0,0.16806695]
["bitfinex","BTCUSD",1760110412798,0.00750556,119020.0,119010.0,0.29775516]
["bitfinex","BTCUSD",1760110413008,0.00750556,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1760110413221,0.060948,119040.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1760110413222,0.06845356,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1760110413433,0.36177355,119040.0,119020.0,0.25115965]
["bitfinex","BTCUSD",1760110413674,0.09345355,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1760110413905,0.65625975,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1760110414332,0.33669356,119040.0,119030.0,0.25114692]
["bitfinex","BTCUSD",1760110414540,0.27642714,119040.0,119030.0,0.25114692]
["bitfinex","BTCUSD",1760110414995,0.00818714,119040.0,119030.0,0.25114692]
["bitfinex","BTCUSD",1760110415403,0.00068158,119040.0,119030.0,0.25114692]
["bitfinex","BTCUSD",1760110415620,0.66884293,119040.0,119010.0,0.22303575]
["bitfinex","BTCUSD",1760110415832,0.96104134,119030.0,119010.0,0.25957781]
["bitfinex","BTCUSD",1760110416047,0.03250555,119030.0,119020.0,0.25116104]
["bitfinex","BTCUSD",1760110416273,0.060948,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1760110416274,0.00750715,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1760110416487,0.07445633,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1760110416688,0.07445633,119070.0,119060.0,0.08312206]
["bitfinex","BTCUSD",1760110416689,0.23830898,119070.0,119060.0,0.08312206]
["bitfinex","BTCUSD",1760110416904,0.95663032,119070.0,119040.0,0.22603022]
["bitfinex","BTCUSD",1760110417116,0.20630369,119060.0,119030.0,0.2260461]
["bitfinex","BTCUSD",1760110417324,0.46075888,119050.0,119030.0,0.08312206]
["bitfinex","BTCUSD",1760110417545,0.02499999,119040.0,119020.0,0.12643999]
["bitfinex","BTCUSD",1760110417766,0.26772,119030.0,119020.0,0.08327368]
["bitfinex","BTCUSD",1760110417970,0.30022897,119030.0,119020.0,0.1681906]
["bitfinex","BTCUSD",1760110418183,1.13641518,119030.0,119020.0,0.00015162]
["bitfinex","BTCUSD",1760110418389,0.59475287,119030.0,119020.0,0.00015162]
["bitfinex","BTCUSD",1760110418608,0.76277773,119030.0,119020.0,0.00010077]
["bitfinex","BTCUSD",1760110418841,0.49505773,119030.0,119020.0,0.00010077]
["bitfinex","BTCUSD",1760110419071,2.50344114,119030.0,119020.0,0.00010077]
["bitfinex","BTCUSD",1760110419509,3.65129214,119030.0,119020.0,0.00010077]
["bitfinex","BTCUSD",1760110419718,3.65129214,119030.0,119000.0,0.2129]
["bitfinex","BTCUSD",1760110419719,1.93895867,119010.0,119000.0,0.2129]
["bitfinex","BTCUSD",1760110419928,2.63228801,119010.0,119000.0,0.2129]
["bitfinex","BTCUSD",1760110420184,2.68178801,119010.0,119000.0,0.2129]
["bitfinex","BTCUSD",1760110420404,3.02178801,119010.0,119000.0,0.2129]
["bitfinex","BTCUSD",1760110420621,3.91177601,119010.0,119000.0,0.2129]
["bitfinex","BTCUSD",1760110421042,2.94502201,119010.0,119000.0,0.20279583]
["bitfinex","BTCUSD",1760110421252,3.02818701,119010.0,119000.0,0.20279583]
["bitfinex","BTCUSD",1760110421492,3.28680801,119010.0,119000.0,0.20279583]
["bitfinex","BTCUSD",1760110421713,5.94999401,119010.0,119000.0,0.07552412]
["bitfinex","BTCUSD",1760110421922,2.08814933,119010.0,119000.0,0.07552412]
["bitfinex","BTCUSD",1760110422135,2.99084601,119010.0,119000.0,0.07552412]
["bitfinex","BTCUSD",1760110422390,3.72345201,119010.0,119000.0,0.07552412]
["bitfinex","BTCUSD",1760110422614,3.47009401,119010.0,119000.0,0.03252642]
["bitfinex","BTCUSD",1760110422859,2.64128843,119010.0,119000.0,0.03252642]
["bitfinex","BTCUSD",1760110423069,3.25012401,119010.0,119000.0,0.03252642]
["bitfinex","BTCUSD",1760110423327,1.00167804,119010.0,119000.0,0.03252642]
["bitfinex","BTCUSD",1760110423574,0.04133975,119010.0,119000.0,0.20059364]
["bitfinex","BTCUSD",1760110423811,0.02323035,119010.0,119000.0,0.03252642]
["bitfinex","BTCUSD",1760110424091,0.28316137,119010.0,119000.0,0.03252642]
["bitfinex","BTCUSD",1760110424355,0.40590034,119010.0,119000.0,0.03252642]
["bitfinex","BTCUSD",1760110424589,0.37446974,119010.0,119000.0,0.03252642]
["bitfinex","BTCUSD",1760110424829,0.54252284,119010.0,119000.0,0.03252642]
["bitfinex","BTCUSD",1760110425070,0.61919574,119010.0,119000.0,0.03252642]
["bitfinex","BTCUSD",1760110425316,0.88647574,119010.0,119000.0,0.03252642]
["bitfinex","BTCUSD",1760110425562,1.5695978,119010.0,119000.0,0.03252642]
["bitfinex","BTCUSD",1760110425811,1.34756366,119010.0,119000.0,0.03252642]
["bitfinex","BTCUSD",1760110426056,1.51919574,119010.0,119000.0,0.03252642]
["bitfinex","BTCUSD",1760110426304,1.73685574,119010.0,119000.0,0.03252642]
["bitfinex","BTCUSD",1760110426614,1.51919574,119010.0,119000.0,0.03252642]
["bitfinex","BTCUSD",1760110426811,2.63232132,119010.0,119000.0,0.03252642]
["bitfinex","BTCUSD",1760110427030,2.58282132,119010.0,119000.0,0.03252642]
["bitfinex","BTCUSD",1760110427240,1.81654697,119010.0,119000.0,0.03252642]
["bitfinex","BTCUSD",1760110427454,2.66245255,119010.0,119000.0,0.03252642]
["bitfinex","BTCUSD",1760110427665,2.74557461,119010.0,119000.0,0.03252642]
["bitfinex","BTCUSD",1760110428233,3.10067153,119010.0,119000.0,0.03252642]
["bitfinex","BTCUSD",1760110428448,3.34168053,119010.0,119000.0,0.03252642]
["bitfinex","BTCUSD",1760110428662,3.34168053,119010.0,118940.0,0.06619503]
["bitfinex","BTCUSD",1760110428663,0.02499999,118960.0,118940.0,0.06619503]
["bitfinex","BTCUSD",1760110428867,0.26688,118950.0,118940.0,0.31797368]
["bitfinex","BTCUSD",1760110429076,0.28258366,118950.0,118940.0,0.41454368]
["bitfinex","BTCUSD",1760110429284,0.28254366,118950.0,118940.0,0.46416368]
["bitfinex","BTCUSD",1760110429511,0.01570366,118950.0,118940.0,0.46416368]
["bitfinex","BTCUSD",1760110429756,0.28250272,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760110430031,0.28250272,118960.0,118950.0,0.39744993]
["bitfinex","BTCUSD",1760110430592,0.28242272,118960.0,118950.0,0.13274206]
["bitfinex","BTCUSD",1760110430860,0.28242272,118960.0,118950.0,0.08312206]
["bitfinex","BTCUSD",1760110431119,0.28242272,118960.0,118950.0,0.25125993]
["bitfinex","BTCUSD",1760110431374,0.28252272,118960.0,118950.0,0.25125993]
["bitfinex","BTCUSD",1760110431632,0.28252272,118960.0,118950.0,0.08312206]
["bitfinex","BTCUSD",1760110431861,1.32155316,118960.0,118940.0,0.00150518]
["bitfinex","BTCUSD",1760110432075,1.15342829,118960.0,118940.0,0.08462724]
["bitfinex","BTCUSD",1760110432287,1.15342829,118960.0,118950.0,0.38957993]
["bitfinex","BTCUSD",1760110432288,0.01580272,118960.0,118950.0,0.38957993]
["bitfinex","BTCUSD",1760110432500,0.01580272,118960.0,118950.0,0.39057993]
["bitfinex","BTCUSD",1760110432715,0.28236272,118960.0,118950.0,0.25225993]
["bitfinex","BTCUSD",1760110432926,0.28236272,118960.0,118950.0,0.25126188]
["bitfinex","BTCUSD",1760110433154,0.28236272,118960.0,118950.0,0.25026188]
["bitfinex","BTCUSD",1760110433387,0.28236272,118960.0,118950.0,0.36031188]
["bitfinex","BTCUSD",1760110433388,0.01580272,118960.0,118950.0,0.36031188]
["bitfinex","BTCUSD",1760110433604,0.28236272,118960.0,118950.0,0.45329188]
["bitfinex","BTCUSD",1760110433818,0.28236272,118960.0,118950.0,0.19217401]
["bitfinex","BTCUSD",1760110434028,0.28236272,118960.0,118950.0,0.36031188]
["bitfinex","BTCUSD",1760110434235,0.28196272,118960.0,118950.0,0.08212401]
["bitfinex","BTCUSD",1760110434482,0.30696271,118960.0,118950.0,0.00265223]
["bitfinex","BTCUSD",1760110435006,0.28196272,118960.0,118950.0,0.45694216]
["bitfinex","BTCUSD",1760110435008,0.01580272,118960.0,118950.0,0.45694216]
["bitfinex","BTCUSD",1760110435258,0.01570272,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1760110435502,0.01570272,118980.0,118970.0,0.29657166]
["bitfinex","BTCUSD",1760110435794,0.26608,118990.0,118980.0,0.17647683]
["bitfinex","BTCUSD",1760110436031,0.159,118990.0,118980.0,0.39791889]
["bitfinex","BTCUSD",1760110436468,0.159,118990.0,118980.0,0.08312206]
["bitfinex","BTCUSD",1760110436693,0.02499999,118990.0,118970.0,0.04534]
["bitfinex","BTCUSD",1760110436913,0.02499999,118990.0,118980.0,0.38953753]
["bitfinex","BTCUSD",1760110437124,0.45928134,118990.0,118970.0,0.04584518]
["bitfinex","BTCUSD",1760110437350,0.23352546,118980.0,118970.0,0.00050518]
["bitfinex","BTCUSD",1760110437568,0.58302546,118980.0,118970.0,0.00050518]
["bitfinex","BTCUSD",1760110437787,0.60110599,118980.0,118970.0,0.00050518]
["bitfinex","BTCUSD",1760110438006,0.98422805,118980.0,118970.0,0.00050518]
["bitfinex","BTCUSD",1760110438237,1.32422805,118980.0,118970.0,0.00050518]
["bitfinex","BTCUSD",1760110438456,2.44041816,118980.0,118970.0,0.00050518]
["bitfinex","BTCUSD",1760110438680,3.27518969,118980.0,118970.0,0.00050518]
["bitfinex","BTCUSD",1760110438894,6.47270328,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1760110439110,4.62063305,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1760110439319,4.70798815,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1760110439553,0.79315199,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1760110439768,2.33951647,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1760110440009,0.3133489,118940.0,118930.0,0.22144207]
["bitfinex","BTCUSD",1760110440230,0.26630477,118940.0,118930.0,0.22144207]
["bitfinex","BTCUSD",1760110440443,0.26682477,118940.0,118930.0,0.12846207]
["bitfinex","BTCUSD",1760110440659,0.26682477,118940.0,118930.0,0.08312207]
["bitfinex","BTCUSD",1760110440897,1.17932034,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1760110441116,0.55114676,118940.0,118930.0,0.00371375]
["bitfinex","BTCUSD",1760110441387,0.56923145,118940.0,118930.0,0.00371375]
["bitfinex","BTCUSD",1760110441633,1.16388855,118940.0,118930.0,0.00371375]
["bitfinex","BTCUSD",1760110441883,2.09059413,118940.0,118930.0,0.00471375]
["bitfinex","BTCUSD",1760110442165,1.11440855,118940.0,118930.0,0.00471375]
["bitfinex","BTCUSD",1760110442386,0.68001655,118940.0,118930.0,0.00471375]
["bitfinex","BTCUSD",1760110442638,0.68001655,118940.0,118930.0,0.39332195]
["bitfinex","BTCUSD",1760110442639,0.00060477,118940.0,118930.0,0.39332195]
["bitfinex","BTCUSD",1760110442875,0.00060477,118940.0,118930.0,0.39432195]
["bitfinex","BTCUSD",1760110444381,0.03348,118950.0,118940.0,0.17653677]
["bitfinex","BTCUSD",1760110444629,0.03348,118950.0,118940.0,0.25983334]
["bitfinex","BTCUSD",1760110444870,0.03348,118950.0,118940.0,0.08645668]
["bitfinex","BTCUSD",1760110445096,0.26628,118950.0,118940.0,0.08645668]
["bitfinex","BTCUSD",1760110445313,0.29127999,118950.0,118940.0,0.08645668]
["bitfinex","BTCUSD",1760110445542,0.45941786,118950.0,118940.0,0.08645668]
["bitfinex","BTCUSD",1760110445772,1.76041903,118950.0,118940.0,0.00333462]
["bitfinex","BTCUSD",1760110445997,2.05514223,118950.0,118940.0,0.00333462]
["bitfinex","BTCUSD",1760110446431,1.48886223,118950.0,118940.0,0.00333462]
["bitfinex","BTCUSD",1760110446643,2.13582223,118950.0,118940.0,0.00333462]
["bitfinex","BTCUSD",1760110446859,2.16596501,118950.0,118940.0,0.00333462]
["bitfinex","BTCUSD",1760110447324,4.84219681,118950.0,118940.0,0.00333462]
["bitfinex","BTCUSD",1760110447551,5.71023109,118950.0,118940.0,0.00333462]
["bitfinex","BTCUSD",1760110447772,8.25574866,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1760110448014,8.25574866,118950.0,118930.0,1e-08]
["bitfinex","BTCUSD",1760110448015,2.32905199,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1760110448268,2.44597462,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1760110448513,4.04823537,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1760110448763,6.96929047,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1760110448982,7.74716348,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1760110449253,2.04975695,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1760110449542,5.18278893,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1760110449784,0.6,118930.0,118910.0,8.42e-05]
["bitfinex","BTCUSD",1760110450003,0.6,118930.0,118900.0,1.01766818]
["bitfinex","BTCUSD",1760110450004,5.64379292,118910.0,118900.0,0.56679106]
["bitfinex","BTCUSD",1760110450219,4.8468738,118910.0,118900.0,0.56729583]
["bitfinex","BTCUSD",1760110450434,3.45463925,118910.0,118900.0,0.06424453]
["bitfinex","BTCUSD",1760110450683,3.45463925,118910.0,118890.0,0.12655323]
["bitfinex","BTCUSD",1760110450684,6.45820856,118900.0,118890.0,0.12655323]
["bitfinex","BTCUSD",1760110450943,7.77361649,118900.0,118890.0,0.12655323]
["bitfinex","BTCUSD",1760110451213,5.13188449,118900.0,118890.0,0.12655323]
["bitfinex","BTCUSD",1760110451461,5.01005949,118900.0,118890.0,0.12655323]
["bitfinex","BTCUSD",1760110451699,7.87986302,118900.0,118890.0,0.12655323]
["bitfinex","BTCUSD",1760110451928,7.48249649,118900.0,118890.0,0.12655323]
["bitfinex","BTCUSD",1760110452139,6.65169049,118900.0,118890.0,0.12655323]
["bitfinex","BTCUSD",1760110452355,0.19322271,118890.0,118880.0,0.32707423]
["bitfinex","BTCUSD",1760110452566,6.92788806,118890.0,118880.0,0.32707423]
["bitfinex","BTCUSD",1760110452828,0.1682935,118840.0,118830.0,1.23524101]
["bitfinex","BTCUSD",1760110453050,2.03303485,118840.0,118830.0,1.23524101]
["bitfinex","BTCUSD",1760110453272,1.2454141,118840.0,118830.0,1.23524101]
["bitfinex","BTCUSD",1760110453526,1.8404403,118840.0,118830.0,1.23524101]
["bitfinex","BTCUSD",1760110453804,2.72280105,118840.0,118830.0,1.23524101]
["bitfinex","BTCUSD",1760110454026,2.72280105,118840.0,118830.0,1.23517179]
["bitfinex","BTCUSD",1760110454027,3.44188429,118840.0,118830.0,1.23517179]
["bitfinex","BTCUSD",1760110454237,3.76528429,118840.0,118830.0,1.24101406]
["bitfinex","BTCUSD",1760110454443,3.24091235,118840.0,118830.0,1.24101406]
["bitfinex","BTCUSD",1760110454654,2.3585516,118840.0,118830.0,1.24101406]
["bitfinex","BTCUSD",1760110454875,6.03842335,118840.0,118830.0,0.85419168]
["bitfinex","BTCUSD",1760110455100,3.2384354,118840.0,118830.0,0.85419168]
["bitfinex","BTCUSD",1760110455322,4.57407966,118840.0,118830.0,0.85410636]
["bitfinex","BTCUSD",1760110455521,5.70814841,118840.0,118830.0,0.85410636]
["bitfinex","BTCUSD",1760110455729,4.29255341,118840.0,118830.0,0.85410636]
["bitfinex","BTCUSD",1760110455974,3.99822341,118840.0,118830.0,0.85410636]
["bitfinex","BTCUSD",1760110456478,3.32806341,118840.0,118830.0,0.85410636]
["bitfinex","BTCUSD",1760110456728,3.73246341,118840.0,118830.0,0.85410636]
["bitfinex","BTCUSD",1760110456972,2.99701766,118840.0,118830.0,0.85404455]
["bitfinex","BTCUSD",1760110457220,3.87937841,118840.0,118830.0,0.85404455]
["bitfinex","BTCUSD",1760110457463,8.2394354,118840.0,118830.0,0.3725328]
["bitfinex","BTCUSD",1760110457956,7.25840241,118840.0,118830.0,0.3725328]
["bitfinex","BTCUSD",1760110458205,7.25840241,118840.0,118820.0,0.021695]
["bitfinex","BTCUSD",1760110458206,6.69066841,118830.0,118820.0,0.021695]
["bitfinex","BTCUSD",1760110458448,6.83117108,118830.0,118820.0,0.021695]
["bitfinex","BTCUSD",1760110458700,6.98084107,118830.0,118820.0,0.021695]
["bitfinex","BTCUSD",1760110458944,6.90584107,118830.0,118820.0,0.02222641]
["bitfinex","BTCUSD",1760110459213,7.00584106,118830.0,118820.0,0.02222641]
["bitfinex","BTCUSD",1760110459453,6.90584107,118830.0,118820.0,0.02222641]
["bitfinex","BTCUSD",1760110459696,6.12358031,118830.0,118820.0,0.02222641]
["bitfinex","BTCUSD",1760110459934,7.57606107,118830.0,118820.0,0.02222641]
["bitfinex","BTCUSD",1760110460149,7.00594106,118830.0,118820.0,0.02222641]
["bitfinex","BTCUSD",1760110460372,5.82043632,118830.0,118820.0,0.02222641]
["bitfinex","BTCUSD",1760110460620,6.28461346,118830.0,118820.0,0.02222641]
["bitfinex","BTCUSD",1760110460860,6.49870564,118830.0,118820.0,0.02222641]
["bitfinex","BTCUSD",1760110461108,6.85040564,118830.0,118820.0,0.02222641]
["bitfinex","BTCUSD",1760110461360,7.53606172,118830.0,118820.0,0.02222641]
["bitfinex","BTCUSD",1760110461620,7.09370096,118830.0,118820.0,0.02222641]
["bitfinex","BTCUSD",1760110461908,2.87606172,118830.0,118820.0,0.02222641]
["bitfinex","BTCUSD",1760110462118,5.53517857,118820.0,118810.0,0.5]
["bitfinex","BTCUSD",1760110462348,1.9591134,118820.0,118810.0,0.06485468]
["bitfinex","BTCUSD",1760110462595,5.84801497,118810.0,118800.0,0.00401097]
["bitfinex","BTCUSD",1760110462806,0.53335015,118800.0,118790.0,0.03532945]
["bitfinex","BTCUSD",1760110463071,6.88522286,118800.0,118790.0,0.03532945]
["bitfinex","BTCUSD",1760110463315,4.23424211,118800.0,118790.0,0.03532945]
["bitfinex","BTCUSD",1760110463550,3.48236886,118800.0,118790.0,0.03532945]
["bitfinex","BTCUSD",1760110463768,3.52962286,118800.0,118790.0,0.03532945]
["bitfinex","BTCUSD",1760110464011,4.59585479,118800.0,118790.0,0.03532945]
["bitfinex","BTCUSD",1760110464293,7.10336604,118800.0,118790.0,0.03532945]
["bitfinex","BTCUSD",1760110464532,8.11257379,118800.0,118790.0,0.03532945]
["bitfinex","BTCUSD",1760110464775,9.01993454,118800.0,118790.0,0.03532945]
["bitfinex","BTCUSD",1760110465020,8.00133454,118800.0,118790.0,0.03532945]
["bitfinex","BTCUSD",1760110465277,5.30433878,118800.0,118790.0,0.03532945]
["bitfinex","BTCUSD",1760110465556,3.34032579,118800.0,118790.0,0.03532945]
["bitfinex","BTCUSD",1760110465803,3.00143454,118800.0,118790.0,0.03532945]
["bitfinex","BTCUSD",1760110466045,2.70143454,118800.0,118790.0,0.03532945]
["bitfinex","BTCUSD",1760110466293,2.48967379,118800.0,118790.0,0.03532945]
["bitfinex","BTCUSD",1760110466542,2.38503379,118800.0,118790.0,0.03532945]
["bitfinex","BTCUSD",1760110466803,0.98572364,118800.0,118790.0,0.03532945]
["bitfinex","BTCUSD",1760110467054,2.69170679,118800.0,118790.0,0.03532945]
["bitfinex","BTCUSD",1760110467312,1.20492588,118800.0,118790.0,0.03448518]
["bitfinex","BTCUSD",1760110467569,1.12180382,118800.0,118790.0,0.03448518]
["bitfinex","BTCUSD",1760110467814,0.82180382,118800.0,118790.0,0.07996518]
["bitfinex","BTCUSD",1760110468081,1.08696382,118800.0,118790.0,0.03617007]
["bitfinex","BTCUSD",1760110468307,1.08696382,118800.0,118790.0,0.2061291]
["bitfinex","BTCUSD",1760110468308,0.82180382,118800.0,118790.0,0.2061291]
["bitfinex","BTCUSD",1760110468546,0.76660393,118800.0,118790.0,0.34851421]
["bitfinex","BTCUSD",1760110468763,0.76660393,118800.0,118790.0,0.33304627]
["bitfinex","BTCUSD",1760110468975,0.76660393,118800.0,118790.0,0.11920193]
["bitfinex","BTCUSD",1760110469209,1.64896468,118800.0,118790.0,0.11920193]
["bitfinex","BTCUSD",1760110469420,2.01073967,118800.0,118790.0,0.11920193]
["bitfinex","BTCUSD",1760110469631,1.12737892,118800.0,118790.0,0.03607987]
["bitfinex","BTCUSD",1760110470144,0.82068892,118800.0,118790.0,0.24992421]
["bitfinex","BTCUSD",1760110470360,0.50060393,118800.0,118790.0,0.43163627]
["bitfinex","BTCUSD",1760110470573,0.76552393,118800.0,118790.0,0.28756627]
["bitfinex","BTCUSD",1760110470789,0.80654393,118800.0,118790.0,0.28756627]
["bitfinex","BTCUSD",1760110471007,1.96796467,118800.0,118790.0,0.03607987]
["bitfinex","BTCUSD",1760110471218,1.08560392,118800.0,118790.0,0.03607987]
["bitfinex","BTCUSD",1760110471432,0.79052392,118800.0,118790.0,0.20444421]
["bitfinex","BTCUSD",1760110471648,0.79052392,118800.0,118790.0,0.70852421]
["bitfinex","BTCUSD",1760110471649,0.76584393,118800.0,118790.0,0.70852421]
["bitfinex","BTCUSD",1760110471857,0.76584393,118800.0,118790.0,0.80711421]
["bitfinex","BTCUSD",1760110472072,0.76584393,118800.0,118790.0,0.70852421]
["bitfinex","BTCUSD",1760110472293,0.76576393,118800.0,118790.0,0.49467987]
["bitfinex","BTCUSD",1760110472507,0.84026392,118800.0,118790.0,0.49467987]
["bitfinex","BTCUSD",1760110472732,1.22262467,118800.0,118790.0,0.57780193]
["bitfinex","BTCUSD",1760110473009,0.99100047,118800.0,118790.0,0.57780193]
["bitfinex","BTCUSD",1760110473200,0.99100047,118800.0,118790.0,0.74616627]
["bitfinex","BTCUSD",1760110473201,0.60134047,118800.0,118790.0,0.74616627]
["bitfinex","BTCUSD",1760110473411,0.58569562,118800.0,118790.0,0.74616627]
["bitfinex","BTCUSD",1760110473620,0.26560393,118800.0,118790.0,0.71061421]
["bitfinex","BTCUSD",1760110474040,0.26560393,118800.0,118790.0,0.49467987]
["bitfinex","BTCUSD",1760110474283,0.65084012,118800.0,118790.0,0.49467987]
["bitfinex","BTCUSD",1760110474505,1.70155103,118800.0,118790.0,0.49467987]
["bitfinex","BTCUSD",1760110474715,1.11919028,118800.0,118790.0,0.49467987]
["bitfinex","BTCUSD",1760110474926,2.00155103,118800.0,118790.0,0.49467987]
["bitfinex","BTCUSD",1760110475359,2.54649303,118800.0,118790.0,0.49467987]
["bitfinex","BTCUSD",1760110475573,2.13787103,118800.0,118790.0,0.49467987]
["bitfinex","BTCUSD",1760110475810,2.08451309,118800.0,118790.0,0.49467987]
["bitfinex","BTCUSD",1760110476016,0.93731234,118800.0,118790.0,0.49467987]
["bitfinex","BTCUSD",1760110476221,2.04127103,118800.0,118790.0,0.49467987]
["bitfinex","BTCUSD",1760110476435,0.94106012,118800.0,118790.0,0.49467987]
["bitfinex","BTCUSD",1760110476661,0.67634012,118800.0,118790.0,0.49467987]
["bitfinex","BTCUSD",1760110476884,0.33734012,118800.0,118790.0,0.49467987]
["bitfinex","BTCUSD",1760110477100,0.60206012,118800.0,118790.0,0.49467987]
["bitfinex","BTCUSD",1760110477308,0.60206012,118800.0,118790.0,0.66304421]
["bitfinex","BTCUSD",1760110477309,0.33734012,118800.0,118790.0,0.66304421]
["bitfinex","BTCUSD",1760110477524,0.01625983,118800.0,118790.0,0.88940627]
["bitfinex","BTCUSD",1760110477728,0.26616393,118800.0,118790.0,0.88940627]
["bitfinex","BTCUSD",1760110477933,0.26616393,118800.0,118790.0,0.74616627]
["bitfinex","BTCUSD",1760110478158,0.28188214,118800.0,118790.0,0.74616627]
["bitfinex","BTCUSD",1760110478377,1.28026288,118800.0,118790.0,0.49467987]
["bitfinex","BTCUSD",1760110478588,0.64348543,118800.0,118790.0,0.66304421]
["bitfinex","BTCUSD",1760110478801,0.64348543,118800.0,118790.0,0.80628421]
["bitfinex","BTCUSD",1760110478802,0.31240544,118800.0,118790.0,0.80628421]
["bitfinex","BTCUSD",1760110479018,0.28196214,118800.0,118790.0,0.88940627]
["bitfinex","BTCUSD",1760110479241,0.26524393,118800.0,118790.0,0.88940627]
["bitfinex","BTCUSD",1760110479477,0.26620393,118800.0,118790.0,0.88940627]
["bitfinex","BTCUSD",1760110479697,0.26616393,118800.0,118790.0,0.79373627]
["bitfinex","BTCUSD",1760110479909,0.26516393,118800.0,118790.0,0.82616307]
["bitfinex","BTCUSD",1760110480126,0.28090178,118800.0,118790.0,0.65779873]
["bitfinex","BTCUSD",1760110480340,0.38044392,118800.0,118790.0,0.74304101]
["bitfinex","BTCUSD",1760110480556,3.088904,118800.0,118790.0,0.38384137]
["bitfinex","BTCUSD",1760110480799,5.773803,118800.0,118790.0,0.36088227]
["bitfinex","BTCUSD",1760110481024,6.428916,118800.0,118790.0,0.31787557]
["bitfinex","BTCUSD",1760110481240,5.0186505,118780.0,118770.0,0.0086406]
["bitfinex","BTCUSD",1760110481456,3.04206159,118780.0,118770.0,0.0082206]
["bitfinex","BTCUSD",1760110481669,7.24908084,118780.0,118770.0,0.0082206]
["bitfinex","BTCUSD",1760110481891,7.24908084,118780.0,118770.0,0.00206254]
["bitfinex","BTCUSD",1760110481892,8.12215334,118780.0,118770.0,0.00206254]
["bitfinex","BTCUSD",1760110482115,8.02010682,118780.0,118770.0,0.00206254]
["bitfinex","BTCUSD",1760110482329,3.12761572,118780.0,118770.0,0.00206254]
["bitfinex","BTCUSD",1760110482539,0.16839269,118770.0,118760.0,0.02311319]
["bitfinex","BTCUSD",1760110482744,2.00152297,118770.0,118760.0,0.02311319]
["bitfinex","BTCUSD",1760110482953,2.09082297,118770.0,118760.0,0.02311319]
["bitfinex","BTCUSD",1760110483176,2.09719238,118770.0,118760.0,0.02311319]
["bitfinex","BTCUSD",1760110483398,6.88190935,118770.0,118760.0,0.02311319]
["bitfinex","BTCUSD",1760110483638,6.37849898,118770.0,118760.0,0.02311319]
["bitfinex","BTCUSD",1760110484095,6.24567104,118770.0,118760.0,0.02311319]
["bitfinex","BTCUSD",1760110484317,1.49595907,118770.0,118760.0,0.02311319]
["bitfinex","BTCUSD",1760110484542,1.48370168,118770.0,118760.0,0.02311319]
["bitfinex","BTCUSD",1760110484783,3.82262974,118770.0,118760.0,0.02311319]
["bitfinex","BTCUSD",1760110485000,5.35010063,118770.0,118760.0,0.02311319]
["bitfinex","BTCUSD",1760110485204,4.99418457,118770.0,118760.0,0.02311319]
["bitfinex","BTCUSD",1760110485415,2.64398563,118770.0,118760.0,0.02311319]
["bitfinex","BTCUSD",1760110485623,3.57752457,118770.0,118760.0,0.02311319]
["bitfinex","BTCUSD",1760110485854,6.67539263,118770.0,118760.0,0.02311319]
["bitfinex","BTCUSD",1760110486069,6.97218257,118770.0,118760.0,0.02311319]
["bitfinex","BTCUSD",1760110486274,7.64602869,118770.0,118760.0,0.02311319]
["bitfinex","BTCUSD",1760110486479,7.64378563,118770.0,118760.0,0.02311319]
["bitfinex","BTCUSD",1760110486698,2.64378563,118770.0,118760.0,0.02311319]
["bitfinex","BTCUSD",1760110486919,7.25197963,118770.0,118760.0,0.02311319]
["bitfinex","BTCUSD",1760110487139,3.59798257,118770.0,118760.0,0.02470846]
["bitfinex","BTCUSD",1760110487399,2.40692663,118770.0,118760.0,0.02470846]
["bitfinex","BTCUSD",1760110487600,2.00048575,118770.0,118760.0,0.02470846]
["bitfinex","BTCUSD",1760110487823,0.19061006,118770.0,118760.0,0.02470846]
["bitfinex","BTCUSD",1760110488042,0.87095005,118770.0,118760.0,0.02470846]
["bitfinex","BTCUSD",1760110488260,0.82689758,118770.0,118760.0,0.02470846]
["bitfinex","BTCUSD",1760110488542,1.71659333,118770.0,118760.0,0.02470846]
["bitfinex","BTCUSD",1760110488753,2.02503436,118770.0,118760.0,0.02470846]
["bitfinex","BTCUSD",1760110488973,1.6024173,118770.0,118760.0,0.06481931]
["bitfinex","BTCUSD",1760110489188,1.6024173,118770.0,118760.0,0.02470846]
["bitfinex","BTCUSD",1760110489189,1.5238313,118770.0,118760.0,0.02470846]
["bitfinex","BTCUSD",1760110489403,2.54123436,118770.0,118760.0,0.02470846]
["bitfinex","BTCUSD",1760110490079,1.70103861,118770.0,118760.0,0.02470846]
["bitfinex","BTCUSD",1760110490315,0.09269759,118770.0,118760.0,0.19311533]
["bitfinex","BTCUSD",1760110490533,0.08096,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1760110490753,0.34260393,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1760110490754,0.02560392,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1760110490963,0.08372599,118800.0,118790.0,0.31567434]
["bitfinex","BTCUSD",1760110491207,0.34844599,118800.0,118790.0,0.10115029]
["bitfinex","BTCUSD",1760110491416,0.26532393,118800.0,118790.0,0.26772434]
["bitfinex","BTCUSD",1760110491866,0.00060393,118800.0,118790.0,0.3498464]
["bitfinex","BTCUSD",1760110492760,0.04124708,118800.0,118790.0,0.3498464]
["bitfinex","BTCUSD",1760110492973,0.04874227,118800.0,118790.0,0.3498464]
["bitfinex","BTCUSD",1760110493415,0.05638995,118800.0,118790.0,0.2504864]
["bitfinex","BTCUSD",1760110493636,0.05638995,118800.0,118790.0,0.29816789]
["bitfinex","BTCUSD",1760110493637,0.33635732,118800.0,118790.0,0.29816789]
["bitfinex","BTCUSD",1760110493868,0.33637904,118800.0,118790.0,0.39752789]
["bitfinex","BTCUSD",1760110494294,0.33637904,118800.0,118790.0,0.44547789]
["bitfinex","BTCUSD",1760110494937,0.33637904,118800.0,118790.0,0.34611789]
["bitfinex","BTCUSD",1760110495202,0.33637904,118800.0,118790.0,0.29816789]
["bitfinex","BTCUSD",1760110495411,0.33637904,118800.0,118790.0,0.08426642]
["bitfinex","BTCUSD",1760110495412,1.30780365,118800.0,118790.0,0.08426642]
["bitfinex","BTCUSD",1760110495623,0.41857043,118800.0,118790.0,0.03758493]
["bitfinex","BTCUSD",1760110495846,0.41857043,118800.0,118790.0,0.20594927]
["bitfinex","BTCUSD",1760110496065,1.04820349,118800.0,118790.0,0.20594927]
["bitfinex","BTCUSD",1760110496283,0.11152043,118800.0,118790.0,0.20594927]
["bitfinex","BTCUSD",1760110496517,0.10163974,118800.0,118790.0,0.35325927]
["bitfinex","BTCUSD",1760110496728,0.04883752,118800.0,118790.0,0.43325607]
["bitfinex","BTCUSD",1760110497147,0.0790083,118800.0,118790.0,0.43325607]
["bitfinex","BTCUSD",1760110497355,0.77035571,118800.0,118790.0,0.28594607]
["bitfinex","BTCUSD",1760110497563,0.05638265,118800.0,118790.0,0.43325607]
["bitfinex","BTCUSD",1760110497802,0.0488341,118800.0,118790.0,0.43325607]
["bitfinex","BTCUSD",1760110498014,0.00141721,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1760110498221,0.02272223,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1760110498429,0.02272223,118830.0,118820.0,0.58043183]
["bitfinex","BTCUSD",1760110498851,0.02261773,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1760110499102,0.0295552,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1760110499310,0.08312206,118860.0,118850.0,0.3240033]
["bitfinex","BTCUSD",1760110499520,0.08312206,118860.0,118850.0,0.34647666]
["bitfinex","BTCUSD",1760110499965,0.09882418,118860.0,118850.0,0.34647666]
["bitfinex","BTCUSD",1760110500181,0.09882418,118860.0,118850.0,0.61099666]
["bitfinex","BTCUSD",1760110500447,0.09882418,118860.0,118850.0,0.58026065]
["bitfinex","BTCUSD",1760110500884,0.02499999,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1760110501112,0.02956498,118920.0,118910.0,0.07058269]
["bitfinex","BTCUSD",1760110501333,0.0002,118920.0,118910.0,0.47443895]
["bitfinex","BTCUSD",1760110501553,0.08332206,118920.0,118910.0,0.47443895]
["bitfinex","BTCUSD",1760110501848,0.00015329,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1760110502063,0.00065784,118940.0,118930.0,0.55832614]
["bitfinex","BTCUSD",1760110502278,0.02499999,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1760110502495,0.02509999,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1760110502714,0.02509999,118990.0,118980.0,0.26745547]
["bitfinex","BTCUSD",1760110502715,0.02525135,118990.0,118980.0,0.26745547]
["bitfinex","BTCUSD",1760110502924,0.00025136,118990.0,118980.0,0.45388033]
["bitfinex","BTCUSD",1760110503133,0.00025136,118990.0,118980.0,0.55224033]
["bitfinex","BTCUSD",1760110503562,9.87679051,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1760110503779,9.87679051,119000.0,118990.0,0.28773616]
["bitfinex","BTCUSD",1760110504452,9.87679051,119000.0,118990.0,0.11965481]
["bitfinex","BTCUSD",1760110504660,9.96918051,119000.0,118990.0,0.11965481]
["bitfinex","BTCUSD",1760110505083,9.96918051,119000.0,118990.0,0.08312206]
["bitfinex","BTCUSD",1760110505295,10.1663505,119000.0,118990.0,0.08312206]
["bitfinex","BTCUSD",1760110505780,9.9017905,119000.0,118990.0,0.08312206]
["bitfinex","BTCUSD",1760110506211,9.9017905,119000.0,118990.0,0.25120341]
["bitfinex","BTCUSD",1760110506427,9.87679051,119000.0,118990.0,0.29915341]
["bitfinex","BTCUSD",1760110506650,9.87779051,119000.0,118990.0,0.47191874]
["bitfinex","BTCUSD",1760110507093,9.87779051,119000.0,118990.0,0.20634739]
["bitfinex","BTCUSD",1760110507314,9.88787252,119000.0,118990.0,0.39664341]
["bitfinex","BTCUSD",1760110507538,9.88770456,119000.0,118990.0,0.39664341]
["bitfinex","BTCUSD",1760110507981,9.88670456,119000.0,118990.0,0.29915341]
["bitfinex","BTCUSD",1760110508196,10.14845377,119000.0,118990.0,0.29915341]
["bitfinex","BTCUSD",1760110508411,10.14845377,119000.0,118990.0,0.39664341]
["bitfinex","BTCUSD",1760110508620,9.88389377,119000.0,118990.0,0.33120021]
["bitfinex","BTCUSD",1760110508835,9.88389377,119000.0,118990.0,0.37915021]
["bitfinex","BTCUSD",1760110509262,9.88389377,119000.0,118990.0,0.47664021]
["bitfinex","BTCUSD",1760110509731,9.88389377,119000.0,118990.0,0.21106886]
["bitfinex","BTCUSD",1760110509946,10.30747376,119000.0,118990.0,0.08312206]
["bitfinex","BTCUSD",1760110510167,11.06648612,119000.0,118990.0,0.08312206]
["bitfinex","BTCUSD",1760110510392,10.3487123,119000.0,118990.0,0.08312206]
["bitfinex","BTCUSD",1760110510845,10.0843523,119000.0,118990.0,0.08312206]
["bitfinex","BTCUSD",1760110511061,10.18092508,119000.0,118990.0,0.08312206]
["bitfinex","BTCUSD",1760110511284,9.89127964,119000.0,118990.0,0.11035015]
["bitfinex","BTCUSD",1760110511492,10.31660099,119000.0,118990.0,0.11035015]
["bitfinex","BTCUSD",1760110511698,11.13624664,119000.0,118990.0,0.08312206]
["bitfinex","BTCUSD",1760110511951,10.18083838,119000.0,118990.0,0.08312206]
["bitfinex","BTCUSD",1760110512172,10.87160664,119000.0,118990.0,0.08312206]
["bitfinex","BTCUSD",1760110512407,9.88389377,119000.0,118990.0,0.25120341]
["bitfinex","BTCUSD",1760110512620,11.03413481,119000.0,118990.0,0.08312206]
["bitfinex","BTCUSD",1760110512829,10.72232368,119000.0,118990.0,0.08312206]
["bitfinex","BTCUSD",1760110513040,11.23558471,119000.0,118990.0,0.09143427]
["bitfinex","BTCUSD",1760110513270,10.74832367,119000.0,118990.0,0.08312206]
["bitfinex","BTCUSD",1760110513486,0.16811113,118970.0,118950.0,0.29003951]
["bitfinex","BTCUSD",1760110513741,0.24222555,118980.0,118960.0,0.08312206]
["bitfinex","BTCUSD",1760110513971,0.50150209,118990.0,118970.0,0.04795]
["bitfinex","BTCUSD",1760110514211,10.68707279,119000.0,118980.0,0.25121753]
["bitfinex","BTCUSD",1760110514429,9.88119639,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1760110514644,10.13817176,119000.0,118990.0,0.08312206]
["bitfinex","BTCUSD",1760110514900,10.43726342,119000.0,118990.0,0.08312206]
["bitfinex","BTCUSD",1760110515185,11.22452446,119000.0,118990.0,0.08312206]
["bitfinex","BTCUSD",1760110515428,10.1705562,119000.0,118990.0,0.08312206]
["bitfinex","BTCUSD",1760110515675,10.30603898,119000.0,118990.0,0.11300043]
["bitfinex","BTCUSD",1760110515978,11.52432683,119000.0,118990.0,0.08312206]
["bitfinex","BTCUSD",1760110516223,11.9894645,119000.0,118990.0,0.08312206]
["bitfinex","BTCUSD",1760110516468,12.77772554,119000.0,118990.0,0.08312206]
["bitfinex","BTCUSD",1760110517188,12.77756554,119000.0,118990.0,0.08312206]
["bitfinex","BTCUSD",1760110517430,12.77756554,119000.0,118950.0,0.29656031]
["bitfinex","BTCUSD",1760110517431,11.73470786,119000.0,118960.0,0.17652696]
["bitfinex","BTCUSD",1760110517672,11.73470786,119000.0,118970.0,0.40507602]
["bitfinex","BTCUSD",1760110517673,0.28899999,118990.0,118970.0,0.40507602]
["bitfinex","BTCUSD",1760110517927,0.00738682,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1760110518187,9.88229858,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1760110518399,10.13891176,119000.0,118990.0,0.21538135]
["bitfinex","BTCUSD",1760110518618,9.88231018,119000.0,118990.0,0.25372903]
["bitfinex","BTCUSD",1760110518844,10.14631018,119000.0,118990.0,0.03834768]
["bitfinex","BTCUSD",1760110519051,10.14631018,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1760110519486,10.15539219,119000.0,118990.0,0.21538135]
["bitfinex","BTCUSD",1760110519703,10.15539219,119000.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1760110519918,11.12564195,119000.0,118990.0,0.08312206]
["bitfinex","BTCUSD",1760110520149,10.43702091,119000.0,118990.0,0.08312206]
["bitfinex","BTCUSD",1760110520364,11.22528195,119000.0,118990.0,0.09143427]
["bitfinex","BTCUSD",1760110520574,11.57536396,119000.0,118990.0,0.09143427]
["bitfinex","BTCUSD",1760110520817,9.90899376,119000.0,118990.0,0.25951562]
["bitfinex","BTCUSD",1760110521040,9.89139827,119000.0,118990.0,0.30750562]
["bitfinex","BTCUSD",1760110521251,10.18135826,119000.0,118990.0,0.09143427]
["bitfinex","BTCUSD",1760110521483,10.15635827,119000.0,118990.0,0.35700562]
["bitfinex","BTCUSD",1760110521703,10.15635827,119000.0,118990.0,0.09143427]
["bitfinex","BTCUSD",1760110521932,10.15635827,119000.0,118990.0,0.25951562]
["bitfinex","BTCUSD",1760110522168,9.88499377,119000.0,118990.0,0.35700562]
["bitfinex","BTCUSD",1760110522391,9.34215204,119000.0,118990.0,0.35700562]
["bitfinex","BTCUSD",1760110522618,9.31589283,119000.0,118990.0,0.35700562]
["bitfinex","BTCUSD",1760110522843,9.19063362,119000.0,118990.0,0.35700562]
["bitfinex","BTCUSD",1760110523063,9.16637441,119000.0,118990.0,0.35700562]
["bitfinex","BTCUSD",1760110523281,9.1411152,119000.0,118990.0,0.35700562]
["bitfinex","BTCUSD",1760110523554,9.783541,119000.0,118990.0,0.35700562]
["bitfinex","BTCUSD",1760110523775,8.97726158,119000.0,118990.0,0.34869341]
["bitfinex","BTCUSD",1760110523991,9.64594659,119000.0,118990.0,0.25220341]
["bitfinex","BTCUSD",1760110524225,8.56540728,119000.0,118990.0,0.32156341]
["bitfinex","BTCUSD",1760110524460,8.19397822,119000.0,118990.0,0.58448341]
["bitfinex","BTCUSD",1760110524686,7.86628915,119000.0,118990.0,0.7605634]
["bitfinex","BTCUSD",1760110524892,7.75669504,119000.0,118990.0,1.0244834]
["bitfinex","BTCUSD",1760110525101,7.40953158,119000.0,118990.0,1.0244834]
["bitfinex","BTCUSD",1760110525328,7.23069978,119000.0,118990.0,1.12448339]
["bitfinex","BTCUSD",1760110525558,6.93810106,119000.0,118990.0,1.7931684]
["bitfinex","BTCUSD",1760110525773,6.58079831,119000.0,118990.0,1.84811642]
["bitfinex","BTCUSD",1760110525988,6.19377287,119000.0,118990.0,1.84811642]
["bitfinex","BTCUSD",1760110526205,5.38924685,119000.0,118990.0,1.91526646]
["bitfinex","BTCUSD",1760110526442,4.03697033,119000.0,118990.0,0.88517021]
["bitfinex","BTCUSD",1760110526670,3.41435021,119000.0,118990.0,1.50546429]
["bitfinex","BTCUSD",1760110526900,3.28714052,119000.0,118990.0,1.77307126]
["bitfinex","BTCUSD",1760110527113,2.91665329,119000.0,118990.0,2.49670429]
["bitfinex","BTCUSD",1760110527371,0.01363341,118990.0,118980.0,1.28258234]
["bitfinex","BTCUSD",1760110527648,2.46318008,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1760110527906,2.4090289,119000.0,118990.0,0.89171438]
["bitfinex","BTCUSD",1760110528129,2.10439083,119000.0,118990.0,0.89471438]
["bitfinex","BTCUSD",1760110528340,2.00579981,119000.0,118990.0,0.17108135]
["bitfinex","BTCUSD",1760110528553,0.06639503,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1760110528765,0.07386309,119070.0,119060.0,0.25110458]
["bitfinex","BTCUSD",1760110529192,0.06619503,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1760110529399,2.72363303,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1760110529607,2.26424,119100.0,119090.0,0.25106227]
["bitfinex","BTCUSD",1760110529814,2.26474571,119100.0,119090.0,0.25106227]
["bitfinex","BTCUSD",1760110530036,2.00050571,119100.0,119090.0,0.25106227]
["bitfinex","BTCUSD",1760110530246,1.55631065,119100.0,119090.0,0.25106227]
["bitfinex","BTCUSD",1760110530480,1.14878683,119100.0,119090.0,0.25106227]
["bitfinex","BTCUSD",1760110530688,1.14878683,119100.0,119090.0,0.9746953]
["bitfinex","BTCUSD",1760110530689,1.02220416,119100.0,119090.0,0.9746953]
["bitfinex","BTCUSD",1760110530904,0.70263664,119100.0,119090.0,1.03860503]
["bitfinex","BTCUSD",1760110531240,0.66980155,119100.0,119090.0,1.03860503]
["bitfinex","BTCUSD",1760110531326,0.64456815,119100.0,119090.0,1.30264503]
["bitfinex","BTCUSD",1760110531542,0.10684944,119100.0,119090.0,0.919012]
["bitfinex","BTCUSD",1760110531762,0.0002,119170.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1760110531977,0.0002,119170.0,119160.0,0.25096361]
["bitfinex","BTCUSD",1760110531978,0.26471172,119170.0,119160.0,0.25096361]
["bitfinex","BTCUSD",1760110532223,7e-05,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1760110532458,7e-05,119180.0,119170.0,0.25094953]
["bitfinex","BTCUSD",1760110532948,7e-05,119180.0,119170.0,1.03848086]
["bitfinex","BTCUSD",1760110533211,7e-05,119180.0,119170.0,0.31484783]
["bitfinex","BTCUSD",1760110533451,0.00015296,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760110533698,0.00015296,119200.0,119190.0,0.25092137]
["bitfinex","BTCUSD",1760110533929,0.02599999,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1760110534187,0.02599999,119240.0,119230.0,0.25086507]
["bitfinex","BTCUSD",1760110534188,0.00115141,119240.0,119230.0,0.25086507]
["bitfinex","BTCUSD",1760110534432,0.26639141,119240.0,119230.0,0.25086507]
["bitfinex","BTCUSD",1760110534909,0.00115141,119240.0,119230.0,0.25086507]
["bitfinex","BTCUSD",1760110535142,0.00115141,119240.0,119230.0,0.31530999]
["bitfinex","BTCUSD",1760110535382,0.99018444,119240.0,119230.0,0.25086507]
["bitfinex","BTCUSD",1760110535608,0.26655141,119240.0,119230.0,0.08312206]
["bitfinex","BTCUSD",1760110535825,0.46655139,119240.0,119230.0,0.25086507]
["bitfinex","BTCUSD",1760110536285,0.26675141,119240.0,119230.0,0.25086507]
["bitfinex","BTCUSD",1760110536508,0.46675139,119240.0,119230.0,0.25086507]
["bitfinex","BTCUSD",1760110536959,0.00115141,119240.0,119230.0,0.25086507]
["bitfinex","BTCUSD",1760110537188,1e-08,119240.0,119230.0,0.5827801]
["bitfinex","BTCUSD",1760110537418,0.08072,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1760110537655,1.31466711,119310.0,119280.0,0.17603554]
["bitfinex","BTCUSD",1760110537918,0.19999998,119280.0,119260.0,0.1760558]
["bitfinex","BTCUSD",1760110538155,0.22499997,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1760110538385,0.26616,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1760110538613,0.29166489,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1760110538881,0.0005049,119310.0,119300.0,0.25076665]
["bitfinex","BTCUSD",1760110539565,0.0015049,119310.0,119300.0,0.25076665]
["bitfinex","BTCUSD",1760110539994,0.00837451,119310.0,119300.0,0.51700665]
["bitfinex","BTCUSD",1760110540211,0.00737451,119310.0,119300.0,0.25076665]
["bitfinex","BTCUSD",1760110540433,0.00737451,119310.0,119300.0,0.51696665]
["bitfinex","BTCUSD",1760110540642,0.00737451,119310.0,119300.0,0.25076665]
["bitfinex","BTCUSD",1760110540855,0.54737449,119310.0,119300.0,0.08312206]
["bitfinex","BTCUSD",1760110541068,0.55470819,119310.0,119300.0,0.25076665]
["bitfinex","BTCUSD",1760110541285,0.81361449,119310.0,119300.0,0.25076665]
["bitfinex","BTCUSD",1760110541513,0.94336139,119310.0,119280.0,0.17605111]
["bitfinex","BTCUSD",1760110541728,0.34,119290.0,119280.0,0.25917317]
["bitfinex","BTCUSD",1760110541950,0.80615998,119290.0,119260.0,0.1760558]
["bitfinex","BTCUSD",1760110542161,0.56499997,119280.0,119270.0,0.08312206]
["bitfinex","BTCUSD",1760110542374,0.34,119280.0,119270.0,0.25080882]
["bitfinex","BTCUSD",1760110542618,0.34,119300.0,119290.0,0.16764732]
["bitfinex","BTCUSD",1760110542797,0.22560487,119310.0,119300.0,1.3938]
["bitfinex","BTCUSD",1760110543012,0.33034729,119310.0,119300.0,1.3938]
["bitfinex","BTCUSD",1760110543244,0.59650729,119310.0,119300.0,1.3938]
["bitfinex","BTCUSD",1760110543669,0.03292731,119310.0,119300.0,1.56144459]
["bitfinex","BTCUSD",1760110543912,0.2079273,119310.0,119300.0,1.64456665]
["bitfinex","BTCUSD",1760110544132,0.0006049,119310.0,119300.0,1.64456665]
["bitfinex","BTCUSD",1760110544346,0.32302487,119310.0,119300.0,1.3938]
["bitfinex","BTCUSD",1760110544577,0.33034575,119310.0,119300.0,1.3938]
["bitfinex","BTCUSD",1760110544796,0.62419135,119310.0,119300.0,1.3938]
["bitfinex","BTCUSD",1760110545016,0.96419135,119310.0,119300.0,1.3938]
["bitfinex","BTCUSD",1760110545459,1.34731341,119310.0,119300.0,1.1938]
["bitfinex","BTCUSD",1760110545685,1.64731341,119310.0,119300.0,1.1938]
["bitfinex","BTCUSD",1760110545900,1.91343341,119310.0,119300.0,1.1938]
["bitfinex","BTCUSD",1760110546852,2.21343341,119310.0,119300.0,1.1938]
["bitfinex","BTCUSD",1760110547072,2.87253698,119310.0,119300.0,1.1938]
["bitfinex","BTCUSD",1760110547290,3.74470532,119310.0,119300.0,1.1484]
["bitfinex","BTCUSD",1760110547507,3.56221713,119310.0,119300.0,1.1484]
["bitfinex","BTCUSD",1760110547724,3.15720713,119310.0,119300.0,1.1484]
["bitfinex","BTCUSD",1760110547942,2.42345659,119310.0,119300.0,1.1484]
["bitfinex","BTCUSD",1760110548160,2.98228659,119310.0,119300.0,1.1484]
["bitfinex","BTCUSD",1760110548379,3.28228659,119310.0,119300.0,1.1484]
["bitfinex","BTCUSD",1760110548590,3.65022013,119310.0,119300.0,1.1484]
["bitfinex","BTCUSD",1760110548828,2.61328659,119310.0,119300.0,1.1484]
["bitfinex","BTCUSD",1760110549062,4.18767675,119310.0,119300.0,1.1484]
["bitfinex","BTCUSD",1760110549278,4.74092532,119310.0,119300.0,1.11269535]
["bitfinex","BTCUSD",1760110549490,5.10177332,119310.0,119300.0,1.07335575]
["bitfinex","BTCUSD",1760110549724,8.24492488,119310.0,119300.0,0.88045102]
["bitfinex","BTCUSD",1760110549941,8.24492488,119310.0,119300.0,0.32365499]
["bitfinex","BTCUSD",1760110550154,8.24492488,119310.0,119300.0,0.11430951]
["bitfinex","BTCUSD",1760110550431,0.56499997,119240.0,119230.0,0.06619503]
["bitfinex","BTCUSD",1760110550646,1.92052258,119240.0,119230.0,0.06619503]
["bitfinex","BTCUSD",1760110550864,2.02027258,119240.0,119230.0,0.06619503]
["bitfinex","BTCUSD",1760110551100,2.18800153,119240.0,119230.0,0.06619503]
["bitfinex","BTCUSD",1760110551326,1.12499997,119230.0,119220.0,2.0]
["bitfinex","BTCUSD",1760110551542,1.86918592,119230.0,119220.0,2.0]
["bitfinex","BTCUSD",1760110551758,1.70194718,119230.0,119220.0,2.0]
["bitfinex","BTCUSD",1760110552241,2.06105075,119230.0,119220.0,2.0]
["bitfinex","BTCUSD",1760110552449,0.98430512,119230.0,119220.0,2.0]
["bitfinex","BTCUSD",1760110552906,1.96742718,119230.0,119220.0,2.0]
["bitfinex","BTCUSD",1760110553120,2.78192667,119230.0,119220.0,2.0]
["bitfinex","BTCUSD",1760110553335,2.21801241,119230.0,119220.0,2.0]
["bitfinex","BTCUSD",1760110553580,4.03567893,119230.0,119220.0,2.0]
["bitfinex","BTCUSD",1760110553793,2.48617593,119230.0,119220.0,2.0]
["bitfinex","BTCUSD",1760110554014,2.2465445,119230.0,119220.0,2.0]
["bitfinex","BTCUSD",1760110554283,2.9153445,119230.0,119220.0,2.0]
["bitfinex","BTCUSD",1760110554492,2.82324093,119230.0,119220.0,2.0]
["bitfinex","BTCUSD",1760110554708,3.0568105,119230.0,119220.0,2.0]
["bitfinex","BTCUSD",1760110554926,3.1368073,119230.0,119220.0,2.0]
["bitfinex","BTCUSD",1760110555145,3.3568105,119230.0,119220.0,2.0]
["bitfinex","BTCUSD",1760110555374,1.36495506,119230.0,119220.0,2.0]
["bitfinex","BTCUSD",1760110555589,0.029876,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1760110555810,0.06030857,119270.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1760110555811,0.02499999,119260.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1760110556030,0.00317245,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1760110556455,0.00317245,119240.0,119230.0,0.25086507]
["bitfinex","BTCUSD",1760110556665,0.00317245,119240.0,119230.0,0.24986507]
["bitfinex","BTCUSD",1760110556925,0.00327245,119240.0,119230.0,0.24986507]
["bitfinex","BTCUSD",1760110557585,0.00327245,119240.0,119230.0,0.25086507]
["bitfinex","BTCUSD",1760110558723,0.00327245,119240.0,119230.0,0.08412206]
["bitfinex","BTCUSD",1760110558930,0.00327245,119240.0,119230.0,0.16874301]
["bitfinex","BTCUSD",1760110559143,0.00327245,119240.0,119230.0,0.25186507]
["bitfinex","BTCUSD",1760110559358,0.00327245,119240.0,119230.0,0.34664507]
["bitfinex","BTCUSD",1760110559359,0.23523245,119240.0,119230.0,0.34664507]
["bitfinex","BTCUSD",1760110559610,0.00327245,119240.0,119230.0,0.34564507]
["bitfinex","BTCUSD",1760110560060,1e-08,119240.0,119230.0,0.34564507]
["bitfinex","BTCUSD",1760110560492,1e-08,119240.0,119230.0,0.25186507]
["bitfinex","BTCUSD",1760110560931,1e-08,119240.0,119230.0,0.34664507]
["bitfinex","BTCUSD",1760110561146,1e-08,119240.0,119230.0,0.68664507]
["bitfinex","BTCUSD",1760110561591,0.04733908,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1760110561815,0.0251513,119300.0,119290.0,0.14855405]
["bitfinex","BTCUSD",1760110562104,0.0251513,119300.0,119290.0,0.08312206]
["bitfinex","BTCUSD",1760110562106,0.27239131,119300.0,119290.0,0.08312206]
["bitfinex","BTCUSD",1760110562321,0.27239131,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1760110562544,0.02499999,119290.0,119280.0,0.03182]
["bitfinex","BTCUSD",1760110562752,0.02499999,119290.0,119250.0,0.16771181]
["bitfinex","BTCUSD",1760110562753,0.02499999,119270.0,119250.0,0.16771181]
["bitfinex","BTCUSD",1760110562964,0.29715999,119260.0,119250.0,0.16771181]
["bitfinex","BTCUSD",1760110563436,0.29715999,119260.0,119230.0,0.19956301]
["bitfinex","BTCUSD",1760110563657,0.02233909,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1760110564102,0.09568129,119280.0,119250.0,0.001]
["bitfinex","BTCUSD",1760110564314,0.09568129,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1760110564543,0.36824129,119280.0,119260.0,0.16770064]
["bitfinex","BTCUSD",1760110564765,0.1411,119270.0,119250.0,0.001]
["bitfinex","BTCUSD",1760110564967,0.27232,119260.0,119250.0,0.001]
["bitfinex","BTCUSD",1760110565397,0.36785,119260.0,119250.0,0.001]
["bitfinex","BTCUSD",1760110565621,0.3,119250.0,119220.0,2.0]
["bitfinex","BTCUSD",1760110565865,0.4133,119240.0,119220.0,2.0]
["bitfinex","BTCUSD",1760110566076,0.1411,119230.0,119220.0,2.0]
["bitfinex","BTCUSD",1760110566294,0.4351158,119230.0,119220.0,2.0]
["bitfinex","BTCUSD",1760110566517,1.0073158,119230.0,119220.0,2.0]
["bitfinex","BTCUSD",1760110566732,1.59818087,119230.0,119220.0,2.0]
["bitfinex","BTCUSD",1760110566946,1.89818087,119230.0,119220.0,2.0]
["bitfinex","BTCUSD",1760110567169,1.89818087,119230.0,119220.0,2.00015141]
["bitfinex","BTCUSD",1760110567377,2.09082396,119230.0,119220.0,2.00156168]
["bitfinex","BTCUSD",1760110567604,2.09082396,119230.0,119220.0,1.95616168]
["bitfinex","BTCUSD",1760110567605,4.04514997,119230.0,119220.0,1.95616168]
["bitfinex","BTCUSD",1760110567838,4.18730088,119230.0,119220.0,1.95616168]
["bitfinex","BTCUSD",1760110568051,5.33398388,119230.0,119220.0,1.95616168]
["bitfinex","BTCUSD",1760110568262,1.90869961,119230.0,119220.0,1.95616168]
["bitfinex","BTCUSD",1760110568478,4.69208382,119230.0,119220.0,1.95616168]
["bitfinex","BTCUSD",1760110568701,2.81314888,119230.0,119220.0,1.95616168]
["bitfinex","BTCUSD",1760110568920,2.62055446,119230.0,119220.0,1.95616168]
["bitfinex","BTCUSD",1760110569141,1.18365487,119230.0,119220.0,1.95616168]
["bitfinex","BTCUSD",1760110569359,1.48365487,119230.0,119220.0,1.95616168]
["bitfinex","BTCUSD",1760110569580,1.18365487,119230.0,119220.0,1.95616168]
["bitfinex","BTCUSD",1760110569925,1.45659487,119230.0,119220.0,1.95616168]
["bitfinex","BTCUSD",1760110570010,0.73351281,119230.0,119220.0,1.95616168]
["bitfinex","BTCUSD",1760110570222,0.81643487,119230.0,119220.0,1.95616168]
["bitfinex","BTCUSD",1760110570444,0.89703487,119230.0,119220.0,1.95616168]
["bitfinex","BTCUSD",1760110570659,0.88375487,119230.0,119220.0,1.95616168]
["bitfinex","BTCUSD",1760110570877,1.70373788,119230.0,119220.0,1.95616168]
["bitfinex","BTCUSD",1760110571090,2.36284145,119230.0,119220.0,1.95616168]
["bitfinex","BTCUSD",1760110571318,2.03302747,119230.0,119220.0,1.95616168]
["bitfinex","BTCUSD",1760110571548,1.34253989,119230.0,119220.0,1.95616168]
["bitfinex","BTCUSD",1760110571784,0.40265487,119230.0,119220.0,1.95616168]
["bitfinex","BTCUSD",1760110572022,0.02551701,119230.0,119220.0,2.12391876]
["bitfinex","BTCUSD",1760110572243,0.28041368,119230.0,119220.0,2.12391876]
["bitfinex","BTCUSD",1760110572485,0.28041368,119230.0,119220.0,1.95616168]
["bitfinex","BTCUSD",1760110572486,0.37594368,119230.0,119220.0,1.95616168]
["bitfinex","BTCUSD",1760110572931,0.00857368,119230.0,119220.0,2.12391876]
["bitfinex","BTCUSD",1760110573148,0.00757368,119230.0,119220.0,2.30402082]
["bitfinex","BTCUSD",1760110573992,0.27937368,119230.0,119220.0,2.30402082]
["bitfinex","BTCUSD",1760110574414,0.00757368,119230.0,119220.0,2.30402082]
["bitfinex","BTCUSD",1760110574633,0.08341368,119230.0,119220.0,2.30402082]
["bitfinex","BTCUSD",1760110575057,0.00757368,119230.0,119220.0,2.30402082]
["bitfinex","BTCUSD",1760110575492,0.00377619,119230.0,119220.0,2.64402082]
["bitfinex","BTCUSD",1760110575919,0.02250024,119280.0,119250.0,0.1677134]
["bitfinex","BTCUSD",1760110576166,0.02250024,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1760110576381,0.01562661,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1760110576597,0.08192164,119310.0,119280.0,0.25917839]
["bitfinex","BTCUSD",1760110576825,0.08192164,119310.0,119260.0,0.1760856]
["bitfinex","BTCUSD",1760110576826,0.04557,119290.0,119260.0,0.1760856]
["bitfinex","BTCUSD",1760110577038,0.27104,119280.0,119270.0,0.16768626]
["bitfinex","BTCUSD",1760110577247,0.28666661,119280.0,119260.0,0.29253766]
["bitfinex","BTCUSD",1760110577540,0.28666661,119280.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1760110577541,0.27092,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1760110577750,0.00015129,119280.0,119240.0,0.17606211]
["bitfinex","BTCUSD",1760110577961,0.27092,119270.0,119250.0,0.25921735]
["bitfinex","BTCUSD",1760110578184,0.28654784,119270.0,119250.0,0.25921735]
["bitfinex","BTCUSD",1760110578394,0.28654784,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1760110578614,0.28654784,119270.0,119250.0,0.29103735]
["bitfinex","BTCUSD",1760110578836,0.28654784,119270.0,119250.0,0.1677143]
["bitfinex","BTCUSD",1760110579050,0.60372107,119270.0,119230.0,0.19956119]
["bitfinex","BTCUSD",1760110579266,0.5829285,119270.0,119230.0,0.28268325]
["bitfinex","BTCUSD",1760110579481,0.53375273,119260.0,119230.0,0.08312206]
["bitfinex","BTCUSD",1760110579699,0.53375273,119260.0,119220.0,2.13074268]
["bitfinex","BTCUSD",1760110579700,0.55776662,119260.0,119220.0,2.13074268]
["bitfinex","BTCUSD",1760110579911,0.64088868,119260.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1760110580131,0.46480091,119260.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1760110580348,0.1411,119250.0,119220.0,2.21386488]
["bitfinex","BTCUSD",1760110580572,0.15672885,119250.0,119220.0,2.12235675]
["bitfinex","BTCUSD",1760110580809,0.27024,119240.0,119220.0,2.1307446]
["bitfinex","BTCUSD",1760110581042,0.27012,119240.0,119230.0,0.29107076]
["bitfinex","BTCUSD",1760110581317,0.27012,119240.0,119230.0,0.29207222]
["bitfinex","BTCUSD",1760110581495,0.1411,119270.0,119240.0,0.16772539]
["bitfinex","BTCUSD",1760110581713,0.0005285,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1760110582173,0.2710085,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1760110582392,0.28664103,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1760110582658,0.28664103,119260.0,119230.0,0.29248232]
["bitfinex","BTCUSD",1760110582877,0.55826826,119260.0,119230.0,0.0014101]
["bitfinex","BTCUSD",1760110583085,0.32213261,119250.0,119230.0,0.0014101]
["bitfinex","BTCUSD",1760110583306,0.27032,119240.0,119230.0,0.0014101]
["bitfinex","BTCUSD",1760110583519,0.28595253,119240.0,119230.0,0.0014101]
["bitfinex","BTCUSD",1760110583726,0.54921148,119240.0,119230.0,0.0014101]
["bitfinex","BTCUSD",1760110584162,0.16774301,119230.0,119220.0,1.95401435]
["bitfinex","BTCUSD",1760110584375,0.61849354,119230.0,119220.0,1.95416576]
["bitfinex","BTCUSD",1760110584584,0.35522053,119230.0,119220.0,1.95416576]
["bitfinex","BTCUSD",1760110584801,0.30965053,119230.0,119220.0,1.95416576]
["bitfinex","BTCUSD",1760110585012,0.34,119240.0,119220.0,2.13031069]
["bitfinex","BTCUSD",1760110585277,0.3556729,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1760110585508,0.6257529,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1760110585735,0.2857129,119240.0,119220.0,2.12192212]
["bitfinex","BTCUSD",1760110585940,0.2857129,119240.0,119220.0,1.95416576]
["bitfinex","BTCUSD",1760110585941,0.720811,119240.0,119220.0,1.95416576]
["bitfinex","BTCUSD",1760110586159,0.01331624,119230.0,119220.0,1.95416576]
["bitfinex","BTCUSD",1760110586377,0.44884624,119230.0,119220.0,1.95416576]
["bitfinex","BTCUSD",1760110586595,0.53432496,119230.0,119220.0,1.95416576]
["bitfinex","BTCUSD",1760110586811,0.70206797,119230.0,119220.0,1.95416576]
["bitfinex","BTCUSD",1760110587256,1.00206797,119230.0,119220.0,1.95416576]
["bitfinex","BTCUSD",1760110587460,0.89463353,119230.0,119220.0,1.90878575]
["bitfinex","BTCUSD",1760110587667,1.35250797,119230.0,119220.0,1.90878575]
["bitfinex","BTCUSD",1760110587892,1.37808509,119230.0,119220.0,1.90878575]
["bitfinex","BTCUSD",1760110588126,0.92764509,119230.0,119220.0,1.90978575]
["bitfinex","BTCUSD",1760110588355,1.03800509,119230.0,119220.0,1.90978575]
["bitfinex","BTCUSD",1760110588787,1.69710866,119230.0,119220.0,1.90978575]
["bitfinex","BTCUSD",1760110589007,1.34674866,119230.0,119220.0,1.90978575]
["bitfinex","BTCUSD",1760110589236,1.69690265,119230.0,119220.0,1.90978575]
["bitfinex","BTCUSD",1760110589447,1.34674265,119230.0,119220.0,1.90878575]
["bitfinex","BTCUSD",1760110589666,0.76827908,119230.0,119220.0,1.90878575]
["bitfinex","BTCUSD",1760110589883,0.51989607,119230.0,119220.0,1.90931448]
["bitfinex","BTCUSD",1760110590084,0.02319424,119230.0,119220.0,1.90931448]
["bitfinex","BTCUSD",1760110590288,0.57147832,119230.0,119220.0,1.90931448]
["bitfinex","BTCUSD",1760110590500,0.12436403,119230.0,119220.0,1.90931448]
["bitfinex","BTCUSD",1760110590713,0.04124197,119230.0,119220.0,2.07707156]
["bitfinex","BTCUSD",1760110590936,0.31160197,119230.0,119220.0,2.07707156]
["bitfinex","BTCUSD",1760110591353,0.31152197,119230.0,119220.0,2.07707156]
["bitfinex","BTCUSD",1760110591569,0.04224197,119230.0,119220.0,2.17647156]
["bitfinex","BTCUSD",1760110591764,0.26712907,119230.0,119220.0,2.25959362]
["bitfinex","BTCUSD",1760110591982,0.29576907,119230.0,119220.0,2.25959362]
["bitfinex","BTCUSD",1760110592194,0.29576907,119230.0,119220.0,1.90931448]
["bitfinex","BTCUSD",1760110592398,0.47917139,119230.0,119220.0,1.90931448]
["bitfinex","BTCUSD",1760110592608,0.76359473,119230.0,119220.0,1.90931448]
["bitfinex","BTCUSD",1760110592812,0.39886473,119230.0,119220.0,1.90931448]
["bitfinex","BTCUSD",1760110593070,0.83564774,119230.0,119220.0,1.90931448]
["bitfinex","BTCUSD",1760110593282,0.93117774,119230.0,119220.0,1.90698736]
["bitfinex","BTCUSD",1760110593510,0.7452598,119230.0,119220.0,1.90698736]
["bitfinex","BTCUSD",1760110593723,1.0142198,119230.0,119220.0,1.90698736]
["bitfinex","BTCUSD",1760110594162,1.3542198,119230.0,119220.0,1.90698736]
["bitfinex","BTCUSD",1760110595039,2.24388437,119230.0,119220.0,1.90698736]
["bitfinex","BTCUSD",1760110595250,1.3537798,119230.0,119220.0,1.90698736]
["bitfinex","BTCUSD",1760110595473,1.73443152,119230.0,119220.0,1.90698736]
["bitfinex","BTCUSD",1760110595686,1.48616851,119230.0,119220.0,1.90698736]
["bitfinex","BTCUSD",1760110595902,1.43040164,119230.0,119220.0,1.90698736]
["bitfinex","BTCUSD",1760110596111,1.69904164,119230.0,119220.0,1.90698736]
["bitfinex","BTCUSD",1760110596332,1.77968164,119230.0,119220.0,1.90698736]
["bitfinex","BTCUSD",1760110596548,2.07968164,119230.0,119220.0,1.90698736]
["bitfinex","BTCUSD",1760110596784,1.94142264,119230.0,119220.0,1.90698736]
["bitfinex","BTCUSD",1760110596993,2.21560964,119230.0,119220.0,1.90698736]
["bitfinex","BTCUSD",1760110597202,2.21119166,119230.0,119220.0,1.90698736]
["bitfinex","BTCUSD",1760110597422,2.21659671,119230.0,119220.0,1.52162931]
["bitfinex","BTCUSD",1760110597638,3.49292634,119230.0,119220.0,1.52162931]
["bitfinex","BTCUSD",1760110597855,4.78927034,119230.0,119220.0,1.52162931]
["bitfinex","BTCUSD",1760110598081,3.75227234,119230.0,119220.0,1.52162931]
["bitfinex","BTCUSD",1760110598296,1.43038871,119230.0,119220.0,1.52162931]
["bitfinex","BTCUSD",1760110598518,2.32318116,119230.0,119220.0,1.52162931]
["bitfinex","BTCUSD",1760110598744,2.33206116,119230.0,119220.0,1.52162931]
["bitfinex","BTCUSD",1760110599724,3.09638116,119230.0,119220.0,1.52162931]
["bitfinex","BTCUSD",1760110599963,3.09637132,119230.0,119220.0,1.52162931]
["bitfinex","BTCUSD",1760110600453,2.15946168,119230.0,119220.0,1.52162931]
["bitfinex","BTCUSD",1760110600923,2.99475132,119230.0,119220.0,1.52162931]
["bitfinex","BTCUSD",1760110601163,2.40391132,119230.0,119220.0,1.52162931]
["bitfinex","BTCUSD",1760110601402,1.38636168,119230.0,119220.0,1.52162931]
["bitfinex","BTCUSD",1760110601641,2.32327132,119230.0,119220.0,1.52162931]
["bitfinex","BTCUSD",1760110601882,1.51552831,119230.0,119220.0,1.52162931]
["bitfinex","BTCUSD",1760110602120,0.06037581,119230.0,119220.0,1.68938639]
["bitfinex","BTCUSD",1760110602370,0.02666907,119230.0,119220.0,1.86803845]
["bitfinex","BTCUSD",1760110602622,0.22046773,119230.0,119220.0,1.86803845]
["bitfinex","BTCUSD",1760110602866,0.01914773,119230.0,119220.0,1.86803845]
["bitfinex","BTCUSD",1760110603102,0.28782773,119230.0,119220.0,1.86803845]
["bitfinex","BTCUSD",1760110603366,0.28782773,119230.0,119220.0,1.60475137]
["bitfinex","BTCUSD",1760110603367,0.28682773,119230.0,119220.0,1.60475137]
["bitfinex","BTCUSD",1760110603607,0.02566099,119230.0,119220.0,1.70028137]
["bitfinex","BTCUSD",1760110603864,0.28682773,119230.0,119220.0,1.86803845]
["bitfinex","BTCUSD",1760110604086,0.01814773,119230.0,119220.0,1.86803845]
["bitfinex","BTCUSD",1760110604301,0.01814773,119230.0,119220.0,3.19840513]
["bitfinex","BTCUSD",1760110604656,0.01914773,119230.0,119220.0,2.47675845]
["bitfinex","BTCUSD",1760110604908,0.01914773,119230.0,119220.0,3.19840513]
["bitfinex","BTCUSD",1760110605155,0.01914773,119230.0,119220.0,2.47675845]
["bitfinex","BTCUSD",1760110605633,0.01814773,119230.0,119220.0,2.20803845]
["bitfinex","BTCUSD",1760110607457,0.01814773,119230.0,119220.0,1.70028137]
["bitfinex","BTCUSD",1760110607678,0.73979441,119230.0,119220.0,1.52162931]
["bitfinex","BTCUSD",1760110607907,0.80654719,119230.0,119220.0,1.52162931]
["bitfinex","BTCUSD",1760110608129,1.03358788,119230.0,119220.0,1.52262931]
["bitfinex","BTCUSD",1760110608339,0.76534788,119230.0,119220.0,1.52262931]
["bitfinex","BTCUSD",1760110608641,0.30434051,119230.0,119220.0,1.78084639]
["bitfinex","BTCUSD",1760110608853,1.00795441,119230.0,119220.0,1.52162931]
["bitfinex","BTCUSD",1760110609066,1.02598719,119230.0,119220.0,1.52162931]
["bitfinex","BTCUSD",1760110609277,0.30434051,119230.0,119220.0,1.68938639]
["bitfinex","BTCUSD",1760110609490,1.01547933,119230.0,119220.0,1.52162931]
["bitfinex","BTCUSD",1760110609705,1.7520718,119230.0,119220.0,1.52162931]
["bitfinex","BTCUSD",1760110609924,0.76535211,119230.0,119220.0,1.52162931]
["bitfinex","BTCUSD",1760110610200,0.05938318,119230.0,119220.0,1.68938639]
["bitfinex","BTCUSD",1760110610456,0.29411265,119230.0,119220.0,1.86296845]
["bitfinex","BTCUSD",1760110610707,0.01814773,119230.0,119220.0,2.26634921]
["bitfinex","BTCUSD",1760110610955,0.03146488,119250.0,119220.0,2.26634921]
["bitfinex","BTCUSD",1760110610956,0.72305667,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1760110611165,0.00893729,119250.0,119240.0,0.35650101]
["bitfinex","BTCUSD",1760110611390,0.26992999,119250.0,119240.0,0.35650101]
["bitfinex","BTCUSD",1760110611608,0.27741729,119250.0,119240.0,0.35650101]
["bitfinex","BTCUSD",1760110611824,0.00893729,119250.0,119240.0,0.35650101]
["bitfinex","BTCUSD",1760110612035,0.00140999,119250.0,119240.0,0.96490101]
["bitfinex","BTCUSD",1760110612466,0.84109664,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1760110612687,0.02320004,119290.0,119280.0,0.37307476]
["bitfinex","BTCUSD",1760110612902,0.02320004,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1760110613110,0.02320004,119300.0,119290.0,0.0387]
["bitfinex","BTCUSD",1760110613111,0.27576782,119300.0,119290.0,0.0387]
["bitfinex","BTCUSD",1760110613321,0.98988668,119300.0,119290.0,0.20635864]
["bitfinex","BTCUSD",1760110613538,0.0001,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1760110613757,0.00025134,119310.0,119300.0,0.34122665]
["bitfinex","BTCUSD",1760110614233,0.00025134,119310.0,119300.0,0.94958665]
["bitfinex","BTCUSD",1760110614506,0.0002,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1760110614737,0.72872668,119330.0,119310.0,0.36452412]
["bitfinex","BTCUSD",1760110614956,0.72164668,119320.0,119310.0,0.09805206]
["bitfinex","BTCUSD",1760110615168,0.16762059,119320.0,119290.0,0.20635701]
["bitfinex","BTCUSD",1760110615384,0.98988668,119310.0,119300.0,0.08312206]
["bitfinex","BTCUSD",1760110615604,1.49751722,119310.0,119290.0,0.0832734]
["bitfinex","BTCUSD",1760110615827,0.88929127,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110616066,0.72164668,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110616588,0.34,119310.0,119290.0,0.28963204]
["bitfinex","BTCUSD",1760110616796,0.26804,119300.0,119290.0,0.2980146]
["bitfinex","BTCUSD",1760110617004,0.26796,119300.0,119290.0,0.2980146]
["bitfinex","BTCUSD",1760110617224,0.04723,119310.0,119290.0,0.0832734]
["bitfinex","BTCUSD",1760110617446,0.26788,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110617725,0.98952668,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110617979,0.86620668,119310.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110618226,0.26784,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110618490,0.2704816,119300.0,119290.0,0.00115134]
["bitfinex","BTCUSD",1760110618980,0.0026416,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110619218,0.2705216,119300.0,119290.0,0.16918101]
["bitfinex","BTCUSD",1760110619448,0.2705216,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110619675,0.0026416,119300.0,119290.0,0.16780998]
["bitfinex","BTCUSD",1760110619926,0.0026416,119300.0,119290.0,0.38009204]
["bitfinex","BTCUSD",1760110619927,0.2702816,119300.0,119290.0,0.38009204]
["bitfinex","BTCUSD",1760110620132,0.0026416,119300.0,119290.0,0.38009204]
["bitfinex","BTCUSD",1760110620371,0.2702816,119300.0,119290.0,0.0832734]
["bitfinex","BTCUSD",1760110620587,0.2702816,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110620588,0.3676116,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110620801,0.2702816,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110621014,0.2702416,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110621473,0.53521619,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110621686,0.82906299,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110621898,1.89070967,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110622327,1.97383173,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110622537,2.27383173,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110622749,1.55218505,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110622970,2.50710953,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110623179,2.00623173,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110623392,1.97343173,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110623606,2.27343173,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110624258,2.59136753,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110624489,2.89373653,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110624711,2.30623173,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110624950,2.65387173,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110625156,1.70842986,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110625380,2.65379173,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110625588,2.108584,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110625806,4.92661415,119300.0,119290.0,0.00015134]
["bitfinex","BTCUSD",1760110626022,7.15863314,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1760110626249,7.15508078,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1760110626466,0.50772895,119240.0,119230.0,0.06760514]
["bitfinex","BTCUSD",1760110626698,0.6340066,119240.0,119230.0,0.06760514]
["bitfinex","BTCUSD",1760110627134,0.34,119240.0,119230.0,0.06760514]
["bitfinex","BTCUSD",1760110627352,1.59186563,119240.0,119230.0,0.00141011]
["bitfinex","BTCUSD",1760110627618,1.96898099,119240.0,119230.0,0.00141011]
["bitfinex","BTCUSD",1760110627858,1.71804998,119240.0,119230.0,0.00141011]
["bitfinex","BTCUSD",1760110628059,1.71804998,119240.0,119230.0,0.16915312]
["bitfinex","BTCUSD",1760110628060,0.60652,119240.0,119230.0,0.16915312]
["bitfinex","BTCUSD",1760110628276,0.26644,119240.0,119230.0,0.16915312]
["bitfinex","BTCUSD",1760110628708,0.0484,119270.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1760110628923,0.16772029,119250.0,119230.0,0.00241011]
["bitfinex","BTCUSD",1760110629138,0.34,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1760110629398,0.60636,119250.0,119230.0,0.37774055]
["bitfinex","BTCUSD",1760110629650,0.60636,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1760110629906,0.60632,119250.0,119230.0,0.11135217]
["bitfinex","BTCUSD",1760110630155,1.15749668,119240.0,119230.0,0.00141011]
["bitfinex","BTCUSD",1760110630625,0.54483078,119250.0,119240.0,0.39883463]
["bitfinex","BTCUSD",1760110632511,0.98780668,119250.0,119240.0,0.39883463]
["bitfinex","BTCUSD",1760110632742,1.13205668,119250.0,119240.0,0.39883463]
["bitfinex","BTCUSD",1760110633215,1.29977156,119250.0,119240.0,0.39883463]
["bitfinex","BTCUSD",1760110633452,1.93373816,119250.0,119240.0,0.39883463]
["bitfinex","BTCUSD",1760110633690,0.6339666,119250.0,119240.0,0.39883463]
["bitfinex","BTCUSD",1760110633973,1.76586328,119250.0,119240.0,0.39883463]
["bitfinex","BTCUSD",1760110634181,0.04892849,119260.0,119240.0,0.56656358]
["bitfinex","BTCUSD",1760110634396,0.26596,119250.0,119240.0,0.67650564]
["bitfinex","BTCUSD",1760110634626,0.00052849,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1760110634849,0.26664849,119260.0,119250.0,0.36791694]
["bitfinex","BTCUSD",1760110635090,0.26664849,119260.0,119250.0,0.27765694]
["bitfinex","BTCUSD",1760110635347,0.00052849,119260.0,119250.0,0.27765694]
["bitfinex","BTCUSD",1760110635600,0.26644849,119260.0,119250.0,0.36791694]
["bitfinex","BTCUSD",1760110635870,0.129,119310.0,119290.0,0.16765818]
["bitfinex","BTCUSD",1760110636134,0.00767073,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1760110636368,0.99523741,119310.0,119290.0,0.19447818]
["bitfinex","BTCUSD",1760110636609,0.99523741,119310.0,119290.0,0.16765818]
["bitfinex","BTCUSD",1760110636868,0.81749668,119300.0,119270.0,0.20537004]
["bitfinex","BTCUSD",1760110637091,0.72916621,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1760110637331,0.00751953,119300.0,119290.0,0.2507807]
["bitfinex","BTCUSD",1760110637569,0.98732668,119300.0,119280.0,0.16767119]
["bitfinex","BTCUSD",1760110637817,1.16249213,119300.0,119270.0,0.02932]
["bitfinex","BTCUSD",1760110638072,0.34751953,119300.0,119270.0,0.20539078]
["bitfinex","BTCUSD",1760110638308,0.34751953,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1760110638545,1.06916621,119300.0,119280.0,0.25079365]
["bitfinex","BTCUSD",1760110638793,0.00751953,119300.0,119290.0,1.08950738]
["bitfinex","BTCUSD",1760110639052,0.00855645,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1760110639376,0.00855645,119350.0,119340.0,0.37472046]
["bitfinex","BTCUSD",1760110639377,0.00070418,119350.0,119340.0,0.37472046]
["bitfinex","BTCUSD",1760110640307,0.00070418,119350.0,119340.0,0.71472046]
["bitfinex","BTCUSD",1760110640556,0.00070418,119350.0,119340.0,0.37472046]
["bitfinex","BTCUSD",1760110640826,0.00070418,119350.0,119340.0,0.28446046]
["bitfinex","BTCUSD",1760110641111,0.00070418,119350.0,119340.0,0.37472046]
["bitfinex","BTCUSD",1760110641537,0.00070418,119350.0,119340.0,0.28446046]
["bitfinex","BTCUSD",1760110641758,0.00070418,119350.0,119340.0,0.37472046]
["bitfinex","BTCUSD",1760110641976,0.00070418,119350.0,119340.0,0.28446046]
["bitfinex","BTCUSD",1760110642191,0.00070418,119350.0,119320.0,0.29998417]
["bitfinex","BTCUSD",1760110642414,0.43371901,119350.0,119320.0,0.11687206]
["bitfinex","BTCUSD",1760110642712,0.2634392,119340.0,119320.0,0.08312206]
["bitfinex","BTCUSD",1760110643008,0.2654,119330.0,119310.0,0.04213152]
["bitfinex","BTCUSD",1760110643203,0.58237849,119340.0,119300.0,0.17602681]
["bitfinex","BTCUSD",1760110643419,0.55047138,119330.0,119300.0,0.25076591]
["bitfinex","BTCUSD",1760110643650,0.0484,119310.0,119280.0,0.20980522]
["bitfinex","BTCUSD",1760110643874,0.48127362,119310.0,119280.0,0.29292728]
["bitfinex","BTCUSD",1760110644092,0.34,119300.0,119280.0,0.16767224]
["bitfinex","BTCUSD",1760110644360,0.34,119300.0,119290.0,0.20285877]
["bitfinex","BTCUSD",1760110644361,0.2652,119300.0,119290.0,0.20285877]
["bitfinex","BTCUSD",1760110644792,0.2652,119300.0,119290.0,0.20300997]
["bitfinex","BTCUSD",1760110645013,0.26524,119300.0,119290.0,0.16780984]
["bitfinex","BTCUSD",1760110645232,1.4277419,119320.0,119310.0,1.0]
["bitfinex","BTCUSD",1760110645451,1.74698054,119320.0,119310.0,1.0]
["bitfinex","BTCUSD",1760110645895,2.14283054,119320.0,119310.0,1.0]
["bitfinex","BTCUSD",1760110646110,2.15679881,119320.0,119310.0,1.0]
["bitfinex","BTCUSD",1760110646331,2.43782584,119320.0,119310.0,0.99620251]
["bitfinex","BTCUSD",1760110646546,2.43786584,119320.0,119310.0,0.99620251]
["bitfinex","BTCUSD",1760110646762,2.14283054,119320.0,119310.0,0.99620251]
["bitfinex","BTCUSD",1760110647243,0.93254939,119320.0,119310.0,0.99620251]
["bitfinex","BTCUSD",1760110647459,0.91695852,119320.0,119310.0,0.99620251]
["bitfinex","BTCUSD",1760110647743,0.35800722,119320.0,119310.0,1.16383305]
["bitfinex","BTCUSD",1760110648017,0.35800722,119320.0,119310.0,1.29622457]
["bitfinex","BTCUSD",1760110648018,0.2652,119320.0,119310.0,1.29622457]
["bitfinex","BTCUSD",1760110648255,0.34071169,119350.0,119330.0,0.16760214]
["bitfinex","BTCUSD",1760110648504,0.01582345,119350.0,119340.0,0.2013384]
["bitfinex","BTCUSD",1760110648740,0.01582345,119350.0,119340.0,0.2915984]
["bitfinex","BTCUSD",1760110648741,0.0002,119350.0,119340.0,0.2915984]
["bitfinex","BTCUSD",1760110649015,0.0002,119350.0,119340.0,0.37472046]
["bitfinex","BTCUSD",1760110649430,0.00070418,119350.0,119340.0,0.37472046]
["bitfinex","BTCUSD",1760110650295,0.00070418,119350.0,119340.0,0.63980046]
["bitfinex","BTCUSD",1760110650930,0.00070418,119350.0,119340.0,0.37472046]
["bitfinex","BTCUSD",1760110651153,0.00070418,119350.0,119340.0,0.2013384]
["bitfinex","BTCUSD",1760110651365,0.00070418,119350.0,119340.0,0.03375]
["bitfinex","BTCUSD",1760110651594,0.33915551,119340.0,119310.0,1.20596457]
["bitfinex","BTCUSD",1760110651807,0.33915551,119340.0,119310.0,1.37799457]
["bitfinex","BTCUSD",1760110652025,0.33915551,119340.0,119310.0,1.64426448]
["bitfinex","BTCUSD",1760110652260,0.60399551,119340.0,119330.0,0.20135244]
["bitfinex","BTCUSD",1760110652479,0.33915551,119340.0,119330.0,0.03375]
["bitfinex","BTCUSD",1760110652689,0.26546418,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1760110652902,0.26542418,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1760110653144,0.00545688,119350.0,119340.0,0.25071046]
["bitfinex","BTCUSD",1760110653360,0.00545688,119350.0,119330.0,0.20134931]
["bitfinex","BTCUSD",1760110653571,0.34545688,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1760110653787,0.34545688,119350.0,119340.0,0.2658084]
["bitfinex","BTCUSD",1760110653788,0.34070418,119350.0,119340.0,0.2658084]
["bitfinex","BTCUSD",1760110654011,0.34070418,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1760110654234,0.16759788,119340.0,119310.0,1.20595099]
["bitfinex","BTCUSD",1760110654606,0.89325725,119340.0,119310.0,1.24695196]
["bitfinex","BTCUSD",1760110654607,0.34070418,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1760110654767,0.00070418,119350.0,119340.0,0.2658084]
["bitfinex","BTCUSD",1760110655338,0.00170418,119350.0,119340.0,0.2658084]
["bitfinex","BTCUSD",1760110655542,0.00170418,119350.0,119340.0,0.25071046]
["bitfinex","BTCUSD",1760110655755,0.00070418,119350.0,119340.0,0.25071046]
["bitfinex","BTCUSD",1760110655972,0.00070418,119350.0,119330.0,0.03375]
["bitfinex","BTCUSD",1760110655973,0.34070418,119350.0,119330.0,0.03375]
["bitfinex","BTCUSD",1760110656194,1.13859143,119350.0,119330.0,0.00191563]
["bitfinex","BTCUSD",1760110656419,0.34070418,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1760110656634,0.34070418,119350.0,119330.0,0.29956838]
["bitfinex","BTCUSD",1760110656850,0.60570418,119350.0,119330.0,0.20134838]
["bitfinex","BTCUSD",1760110657056,0.34070418,119350.0,119330.0,0.20134936]
["bitfinex","BTCUSD",1760110657271,0.77316081,119350.0,119330.0,0.03375]
["bitfinex","BTCUSD",1760110657479,1.66641806,119350.0,119320.0,0.16761587]
["bitfinex","BTCUSD",1760110657686,1.66641806,119350.0,119320.0,0.25073793]
["bitfinex","BTCUSD",1760110657898,1.66751806,119350.0,119320.0,0.16761467]
["bitfinex","BTCUSD",1760110658112,1.6834122,119350.0,119310.0,1.20596441]
["bitfinex","BTCUSD",1760110658348,0.26295884,119340.0,119310.0,1.11307457]
["bitfinex","BTCUSD",1760110658562,0.09537,119340.0,119320.0,0.1676163]
["bitfinex","BTCUSD",1760110658776,0.00080418,119350.0,119330.0,0.20135218]
["bitfinex","BTCUSD",1760110658990,0.00422498,119340.0,119330.0,0.38269424]
["bitfinex","BTCUSD",1760110659194,0.00422498,119340.0,119330.0,0.11687206]
["bitfinex","BTCUSD",1760110659409,0.00422498,119340.0,119330.0,0.2844745]
["bitfinex","BTCUSD",1760110659680,0.00422498,119340.0,119310.0,1.3041833]
["bitfinex","BTCUSD",1760110659905,0.341,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1760110660121,0.60568,119340.0,119330.0,0.03375]
["bitfinex","BTCUSD",1760110660315,0.60468,119340.0,119310.0,1.20595601]
["bitfinex","BTCUSD",1760110660522,0.77326939,119340.0,119310.0,1.28907807]
["bitfinex","BTCUSD",1760110660736,0.341,119340.0,119320.0,0.16760835]
["bitfinex","BTCUSD",1760110660935,0.26568,119340.0,119320.0,0.50761529]
["bitfinex","BTCUSD",1760110661182,0.001,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1760110661610,0.26564,119340.0,119320.0,0.60583529]
["bitfinex","BTCUSD",1760110661819,0.26564,119340.0,119320.0,0.59073835]
["bitfinex","BTCUSD",1760110662029,0.26464,119340.0,119320.0,0.59073848]
["bitfinex","BTCUSD",1760110662297,0.26464,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1760110662512,0.26564,119340.0,119320.0,0.59073848]
["bitfinex","BTCUSD",1760110662730,0.26464,119340.0,119320.0,0.59073848]
["bitfinex","BTCUSD",1760110662940,0.26464,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1760110663153,0.26564,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1760110663374,0.00080418,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1760110663623,1.19966704,119350.0,119330.0,0.20135244]
["bitfinex","BTCUSD",1760110663837,0.09637,119340.0,119310.0,1.16383074]
["bitfinex","BTCUSD",1760110664049,0.0218515,119340.0,119310.0,1.65194432]
["bitfinex","BTCUSD",1760110664271,0.001,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1760110664472,0.001,119340.0,119330.0,0.19567244]
["bitfinex","BTCUSD",1760110664685,0.001,119340.0,119330.0,0.2787945]
["bitfinex","BTCUSD",1760110664903,0.001,119340.0,119330.0,0.3770145]
["bitfinex","BTCUSD",1760110665123,0.00080418,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1760110665349,0.00080418,119350.0,119340.0,0.38268046]
["bitfinex","BTCUSD",1760110665565,1.34620974,119350.0,119330.0,1.16760162]
["bitfinex","BTCUSD",1760110665771,0.93422286,119340.0,119330.0,1.16760158]
["bitfinex","BTCUSD",1760110665982,0.01175977,119340.0,119330.0,1.0]
["bitfinex","BTCUSD",1760110666238,0.05064498,119340.0,119330.0,1.0]
["bitfinex","BTCUSD",1760110666451,1.21062263,119340.0,119330.0,1.16760244]
["bitfinex","BTCUSD",1760110666665,0.94598263,119340.0,119330.0,1.16760244]
["bitfinex","BTCUSD",1760110666886,0.94599063,119340.0,119330.0,1.16760244]
["bitfinex","BTCUSD",1760110667308,0.01176777,119340.0,119330.0,1.20135244]
["bitfinex","BTCUSD",1760110667511,0.93844784,119340.0,119330.0,1.20135244]
["bitfinex","BTCUSD",1760110667713,0.94599063,119340.0,119330.0,1.0]
["bitfinex","BTCUSD",1760110667915,0.94599063,119340.0,119330.0,1.16760244]
["bitfinex","BTCUSD",1760110668126,0.01176777,119340.0,119330.0,1.16760244]
["bitfinex","BTCUSD",1760110668334,1.29073624,119340.0,119330.0,1.0]
["bitfinex","BTCUSD",1760110668542,1.13169063,119340.0,119330.0,1.0]
["bitfinex","BTCUSD",1760110668946,1.6549456,119340.0,119330.0,1.0]
["bitfinex","BTCUSD",1760110669200,1.96674485,119340.0,119330.0,1.0]
["bitfinex","BTCUSD",1760110669415,0.75645194,119340.0,119330.0,1.16760244]
["bitfinex","BTCUSD",1760110669626,0.34522498,119340.0,119330.0,1.20135244]
["bitfinex","BTCUSD",1760110669907,0.27741103,119340.0,119330.0,1.20135244]
["bitfinex","BTCUSD",1760110670323,0.26986498,119340.0,119330.0,1.26571244]
["bitfinex","BTCUSD",1760110670742,0.00522498,119340.0,119330.0,1.26571244]
["bitfinex","BTCUSD",1760110671164,0.26982498,119340.0,119330.0,1.26571244]
["bitfinex","BTCUSD",1760110671598,0.26982498,119340.0,119330.0,1.09811]
["bitfinex","BTCUSD",1760110671893,0.26982498,119340.0,119330.0,1.20135244]
["bitfinex","BTCUSD",1760110672106,0.26982498,119340.0,119330.0,1.26571244]
["bitfinex","BTCUSD",1760110672315,0.00522498,119340.0,119330.0,1.4411845]
["bitfinex","BTCUSD",1760110672531,0.00522498,119340.0,119330.0,1.11687206]
["bitfinex","BTCUSD",1760110672744,0.00522498,119340.0,119330.0,1.3488345]
["bitfinex","BTCUSD",1760110672954,0.93944784,119340.0,119330.0,1.3488345]
["bitfinex","BTCUSD",1760110673169,0.93944784,119340.0,119330.0,1.3138345]
["bitfinex","BTCUSD",1760110673382,0.00522498,119340.0,119330.0,1.6707845]
["bitfinex","BTCUSD",1760110674007,0.93944784,119340.0,119330.0,1.4061845]
["bitfinex","BTCUSD",1760110674212,0.00522498,119340.0,119330.0,1.6707845]
["bitfinex","BTCUSD",1760110675089,0.93844784,119340.0,119330.0,1.5794345]
["bitfinex","BTCUSD",1760110675301,0.00422498,119340.0,119330.0,1.5794345]
["bitfinex","BTCUSD",1760110675524,0.00522498,119340.0,119330.0,1.6707845]
["bitfinex","BTCUSD",1760110675732,0.00422498,119340.0,119330.0,1.6707845]
["bitfinex","BTCUSD",1760110675944,0.00422498,119340.0,119330.0,1.6717845]
["bitfinex","BTCUSD",1760110676161,0.00422498,119340.0,119330.0,1.23958206]
["bitfinex","BTCUSD",1760110676378,1.89092624,119340.0,119330.0,0.965]
["bitfinex","BTCUSD",1760110676592,0.84152905,119340.0,119330.0,0.965]
["bitfinex","BTCUSD",1760110676814,0.84152905,119340.0,119330.0,1.31738244]
["bitfinex","BTCUSD",1760110676815,0.02845485,119340.0,119330.0,1.31738244]
["bitfinex","BTCUSD",1760110677022,0.01277808,119340.0,119330.0,1.4005045]
["bitfinex","BTCUSD",1760110677237,0.00522498,119340.0,119330.0,1.6650645]
["bitfinex","BTCUSD",1760110677505,0.00522498,119340.0,119330.0,1.4005045]
["bitfinex","BTCUSD",1760110677925,0.00522498,119340.0,119330.0,1.4015045]
["bitfinex","BTCUSD",1760110678131,0.00522498,119340.0,119330.0,1.3091545]
["bitfinex","BTCUSD",1760110678337,0.00522498,119340.0,119330.0,1.3081545]
["bitfinex","BTCUSD",1760110678818,0.00422498,119340.0,119330.0,1.4005045]
["bitfinex","BTCUSD",1760110679051,0.93944784,119340.0,119330.0,1.23290206]
["bitfinex","BTCUSD",1760110679271,0.9470079,119340.0,119330.0,1.3081545]
["bitfinex","BTCUSD",1760110679474,0.9470079,119340.0,119330.0,1.3031545]
["bitfinex","BTCUSD",1760110679903,0.01278504,119340.0,119330.0,1.3955045]
["bitfinex","BTCUSD",1760110680136,0.00522498,119340.0,119330.0,1.3955045]
["bitfinex","BTCUSD",1760110680349,1.22285866,119350.0,119330.0,1.13555206]
["bitfinex","BTCUSD",1760110680350,1.00832328,119350.0,119330.0,1.13555206]
["bitfinex","BTCUSD",1760110680566,0.07410042,119350.0,119330.0,1.3031545]
["bitfinex","BTCUSD",1760110680773,0.001,119340.0,119330.0,1.3031545]
["bitfinex","BTCUSD",1760110680986,0.001,119340.0,119330.0,1.3955045]
["bitfinex","BTCUSD",1760110681461,0.00776006,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1760110681668,0.00776006,119360.0,119350.0,0.54612642]
["bitfinex","BTCUSD",1760110681669,0.94213411,119360.0,119350.0,0.54612642]
["bitfinex","BTCUSD",1760110681884,0.94213411,119360.0,119350.0,0.70283642]
["bitfinex","BTCUSD",1760110682097,0.00791125,119360.0,119350.0,0.70283642]
["bitfinex","BTCUSD",1760110682770,0.00791125,119360.0,119350.0,0.72937651]
["bitfinex","BTCUSD",1760110682996,0.00791125,119360.0,119350.0,0.69589809]
["bitfinex","BTCUSD",1760110683209,0.00791125,119360.0,119350.0,0.72243818]
["bitfinex","BTCUSD",1760110683421,0.00791125,119360.0,119350.0,0.69589809]
["bitfinex","BTCUSD",1760110683631,0.00791125,119360.0,119350.0,0.72243818]
["bitfinex","BTCUSD",1760110683845,0.00791125,119360.0,119350.0,0.49536227]
["bitfinex","BTCUSD",1760110684074,0.00791125,119360.0,119350.0,0.75988227]
["bitfinex","BTCUSD",1760110684291,1e-08,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1760110684503,1e-08,119370.0,119360.0,0.40296247]
["bitfinex","BTCUSD",1760110684713,0.0001,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760110684932,0.934474,119400.0,119390.0,0.11403206]
["bitfinex","BTCUSD",1760110685227,0.01832292,119400.0,119380.0,0.02949]
["bitfinex","BTCUSD",1760110685443,0.93422286,119390.0,119380.0,0.02949]
["bitfinex","BTCUSD",1760110685656,0.93422286,119390.0,119370.0,0.20540979]
["bitfinex","BTCUSD",1760110685657,1.56109463,119390.0,119360.0,0.20230889]
["bitfinex","BTCUSD",1760110685872,0.08892619,119390.0,119370.0,0.19703618]
["bitfinex","BTCUSD",1760110686095,1.59987102,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760110686313,0.38932464,119400.0,119390.0,0.03091]
["bitfinex","BTCUSD",1760110686535,1.47298035,119400.0,119380.0,0.19702224]
["bitfinex","BTCUSD",1760110686748,0.43887464,119400.0,119380.0,0.19702068]
["bitfinex","BTCUSD",1760110686968,0.36682023,119400.0,119390.0,0.26163821]
["bitfinex","BTCUSD",1760110687181,0.95254578,119400.0,119390.0,0.34476027]
["bitfinex","BTCUSD",1760110687614,0.95571186,119400.0,119390.0,0.43675027]
["bitfinex","BTCUSD",1760110688042,0.02146881,119400.0,119390.0,0.43675027]
["bitfinex","BTCUSD",1760110688275,0.00341722,119400.0,119390.0,0.70119027]
["bitfinex","BTCUSD",1760110688711,0.00341722,119400.0,119390.0,0.26923206]
["bitfinex","BTCUSD",1760110688978,0.00341722,119400.0,119370.0,0.02949]
["bitfinex","BTCUSD",1760110688979,1.55474946,119400.0,119370.0,0.02949]
["bitfinex","BTCUSD",1760110689223,0.50755238,119370.0,119350.0,0.01]
["bitfinex","BTCUSD",1760110689439,0.60444,119360.0,119350.0,0.01]
["bitfinex","BTCUSD",1760110689662,1.84581318,119360.0,119350.0,0.01]
["bitfinex","BTCUSD",1760110689879,1.99000711,119360.0,119350.0,0.01]
["bitfinex","BTCUSD",1760110690086,2.13947268,119360.0,119350.0,0.01]
["bitfinex","BTCUSD",1760110690327,0.81931389,119360.0,119350.0,0.01]
["bitfinex","BTCUSD",1760110690613,0.6044,119360.0,119350.0,0.01]
["bitfinex","BTCUSD",1760110690830,0.93422286,119360.0,119350.0,0.04091]
["bitfinex","BTCUSD",1760110691063,0.38955,119380.0,119350.0,0.04091]
["bitfinex","BTCUSD",1760110691294,0.3580543,119380.0,119360.0,0.20130534]
["bitfinex","BTCUSD",1760110691560,0.04055871,119390.0,119370.0,0.19703628]
["bitfinex","BTCUSD",1760110691778,1.19862286,119390.0,119380.0,0.19678404]
["bitfinex","BTCUSD",1760110692011,0.0001,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760110692255,0.00025114,119400.0,119390.0,0.37354027]
["bitfinex","BTCUSD",1760110692465,1e-08,119400.0,119390.0,0.40008036]
["bitfinex","BTCUSD",1760110692677,1e-08,119400.0,119390.0,0.37354027]
["bitfinex","BTCUSD",1760110693160,1e-08,119400.0,119390.0,0.37254027]
["bitfinex","BTCUSD",1760110693376,1e-08,119400.0,119390.0,0.39908036]
["bitfinex","BTCUSD",1760110693799,1e-08,119400.0,119390.0,0.37254027]
["bitfinex","BTCUSD",1760110694226,1e-08,119400.0,119390.0,0.63690027]
["bitfinex","BTCUSD",1760110694659,1e-08,119400.0,119390.0,1.37254027]
["bitfinex","BTCUSD",1760110694867,1e-08,119400.0,119390.0,1.69838769]
["bitfinex","BTCUSD",1760110695086,0.00316609,119400.0,119390.0,1.69838769]
["bitfinex","BTCUSD",1760110695513,1e-08,119400.0,119390.0,2.61882929]
["bitfinex","BTCUSD",1760110695730,0.0180235,119450.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1760110695938,0.00015114,119450.0,119440.0,0.55754809]
["bitfinex","BTCUSD",1760110696147,0.89559275,119450.0,119440.0,0.64067015]
["bitfinex","BTCUSD",1760110696362,0.0257145,119450.0,119440.0,0.70431725]
["bitfinex","BTCUSD",1760110696597,0.00015114,119450.0,119440.0,0.70431725]
["bitfinex","BTCUSD",1760110697242,0.00015114,119450.0,119440.0,0.70427725]
["bitfinex","BTCUSD",1760110697447,0.00115114,119450.0,119440.0,0.70427725]
["bitfinex","BTCUSD",1760110698299,1e-08,119450.0,119440.0,0.70427725]
["bitfinex","BTCUSD",1760110698499,0.00773986,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1760110698711,0.00773986,119470.0,119460.0,0.54407211]
["bitfinex","BTCUSD",1760110698712,0.00070359,119470.0,119460.0,0.54407211]
["bitfinex","BTCUSD",1760110698920,0.00070359,119470.0,119460.0,0.63606211]
["bitfinex","BTCUSD",1760110699552,0.00070359,119470.0,119460.0,0.63602211]
["bitfinex","BTCUSD",1760110700196,0.00070359,119470.0,119460.0,0.97602211]
["bitfinex","BTCUSD",1760110700478,0.0243062,119480.0,119470.0,0.50740604]
["bitfinex","BTCUSD",1760110700684,1e-08,119480.0,119470.0,1.6331597]
["bitfinex","BTCUSD",1760110701120,4.97286017,119500.0,119490.0,0.50737802]
["bitfinex","BTCUSD",1760110701336,4.97286017,119500.0,119490.0,1.10366006]
["bitfinex","BTCUSD",1760110701337,4.5199919,119500.0,119490.0,1.10366006]
["bitfinex","BTCUSD",1760110701540,4.47143931,119500.0,119490.0,1.00366007]
["bitfinex","BTCUSD",1760110701750,4.47671036,119500.0,119490.0,0.97866008]
["bitfinex","BTCUSD",1760110701951,4.47671036,119500.0,119490.0,0.71446008]
["bitfinex","BTCUSD",1760110702394,4.47671036,119500.0,119490.0,0.97862008]
["bitfinex","BTCUSD",1760110702801,4.47671036,119500.0,119490.0,0.43663676]
["bitfinex","BTCUSD",1760110703238,4.44171036,119500.0,119490.0,0.70857791]
["bitfinex","BTCUSD",1760110703435,4.44171036,119500.0,119490.0,0.44641791]
["bitfinex","BTCUSD",1760110703650,4.44171036,119500.0,119490.0,0.70957791]
["bitfinex","BTCUSD",1760110703869,4.44171036,119500.0,119490.0,0.7345779]
["bitfinex","BTCUSD",1760110704071,4.44171036,119500.0,119490.0,0.8104179]
["bitfinex","BTCUSD",1760110704318,4.44171036,119500.0,119490.0,1.3964979]
["bitfinex","BTCUSD",1760110704535,3.72067241,119500.0,119490.0,2.29193951]
["bitfinex","BTCUSD",1760110704740,3.5645166,119500.0,119490.0,2.41847959]
["bitfinex","BTCUSD",1760110704941,3.51422112,119500.0,119490.0,1.83239959]
["bitfinex","BTCUSD",1760110705150,3.48907823,119500.0,119490.0,1.3964579]
["bitfinex","BTCUSD",1760110705567,3.48907823,119500.0,119490.0,2.3928995]
["bitfinex","BTCUSD",1760110705776,3.46403534,119500.0,119490.0,0.91141789]
["bitfinex","BTCUSD",1760110705976,3.46403534,119500.0,119490.0,1.0754979]
["bitfinex","BTCUSD",1760110706387,3.46403534,119500.0,119490.0,1.49741789]
["bitfinex","BTCUSD",1760110706600,3.46403534,119500.0,119490.0,2.53949453]
["bitfinex","BTCUSD",1760110706601,2.79443513,119500.0,119490.0,2.53949453]
["bitfinex","BTCUSD",1760110706809,2.2660489,119500.0,119490.0,2.56603462]
["bitfinex","BTCUSD",1760110707021,1.98652249,119500.0,119490.0,1.690113]
["bitfinex","BTCUSD",1760110707221,1.82944212,119500.0,119490.0,2.98795461]
["bitfinex","BTCUSD",1760110707425,1.82944212,119500.0,119490.0,2.98595461]
["bitfinex","BTCUSD",1760110707426,1.74308028,119500.0,119490.0,2.98595461]
["bitfinex","BTCUSD",1760110707629,1.10711935,119500.0,119490.0,2.91975958]
["bitfinex","BTCUSD",1760110707844,0.99680337,119500.0,119490.0,1.93239958]
["bitfinex","BTCUSD",1760110708216,0.83772305,119500.0,119490.0,2.89417949]
["bitfinex","BTCUSD",1760110708450,0.67579453,119500.0,119490.0,0.91041789]
["bitfinex","BTCUSD",1760110708670,0.26157858,119500.0,119490.0,1.99861788]
["bitfinex","BTCUSD",1760110708892,0.09481876,119500.0,119490.0,2.51827958]
["bitfinex","BTCUSD",1760110709110,0.02694638,119500.0,119490.0,2.92159958]
["bitfinex","BTCUSD",1760110709324,1.0,119560.0,119490.0,2.92159958]
["bitfinex","BTCUSD",1760110709325,0.06619503,119550.0,119540.0,0.50730801]
["bitfinex","BTCUSD",1760110709534,0.06634602,119550.0,119540.0,0.86217122]
["bitfinex","BTCUSD",1760110709981,0.00015099,119550.0,119540.0,0.86217122]
["bitfinex","BTCUSD",1760110710200,0.00015099,119550.0,119540.0,0.09090321]
["bitfinex","BTCUSD",1760110710449,0.8955926,119550.0,119540.0,0.00774442]
["bitfinex","BTCUSD",1760110710702,0.8955926,119550.0,119540.0,0.00974523]
["bitfinex","BTCUSD",1760110710922,0.00015099,119550.0,119540.0,0.00974523]
["bitfinex","BTCUSD",1760110711150,0.00015099,119550.0,119540.0,0.2591753]
["bitfinex","BTCUSD",1760110711359,0.00015099,119550.0,119540.0,0.08512206]
["bitfinex","BTCUSD",1760110711575,0.8955926,119550.0,119540.0,0.25143007]
["bitfinex","BTCUSD",1760110711794,1.0351826,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1760110712403,0.8955926,119550.0,119540.0,0.08412206]
["bitfinex","BTCUSD",1760110712643,0.13974099,119550.0,119530.0,0.06212449]
["bitfinex","BTCUSD",1760110712850,1.03503161,119540.0,119530.0,0.06212449]
["bitfinex","BTCUSD",1760110713063,0.34,119530.0,119500.0,0.23355552]
["bitfinex","BTCUSD",1760110713280,0.89544161,119510.0,119500.0,0.5805594]
["bitfinex","BTCUSD",1760110713499,1.15932161,119520.0,119500.0,0.5889293]
["bitfinex","BTCUSD",1760110713737,1.15932161,119520.0,119500.0,0.51436392]
["bitfinex","BTCUSD",1760110713955,0.94302161,119510.0,119500.0,0.26388]
["bitfinex","BTCUSD",1760110714170,0.89544161,119510.0,119500.0,0.34700206]
["bitfinex","BTCUSD",1760110714389,1.04020161,119510.0,119470.0,0.17576718]
["bitfinex","BTCUSD",1760110714603,0.89544161,119490.0,119480.0,0.08312206]
["bitfinex","BTCUSD",1760110714826,0.89544161,119490.0,119470.0,0.26403101]
["bitfinex","BTCUSD",1760110714827,1.04020161,119490.0,119470.0,0.00015101]
["bitfinex","BTCUSD",1760110715092,0.26388,119480.0,119470.0,0.00015101]
["bitfinex","BTCUSD",1760110715358,1.54690161,119480.0,119470.0,0.00015101]
["bitfinex","BTCUSD",1760110715643,2.1879993,119480.0,119470.0,0.00015101]
["bitfinex","BTCUSD",1760110715832,2.1879993,119480.0,119440.0,0.06619503]
["bitfinex","BTCUSD",1760110715833,0.34,119460.0,119440.0,0.26388]
["bitfinex","BTCUSD",1760110716101,1.23544161,119460.0,119440.0,0.00050359]
["bitfinex","BTCUSD",1760110716559,0.89544161,119450.0,119440.0,0.00050359]
["bitfinex","BTCUSD",1760110716773,1.25650161,119450.0,119440.0,0.00050359]
["bitfinex","BTCUSD",1760110717214,0.60388,119450.0,119440.0,0.00150359]
["bitfinex","BTCUSD",1760110717448,1.49932161,119450.0,119440.0,0.00150359]
["bitfinex","BTCUSD",1760110717673,2.05741228,119450.0,119440.0,0.00150359]
["bitfinex","BTCUSD",1760110717906,1.5823719,119450.0,119440.0,0.00250359]
["bitfinex","BTCUSD",1760110718137,0.16744809,119440.0,119430.0,1.0]
["bitfinex","BTCUSD",1760110718367,1.24319176,119440.0,119430.0,1.00015114]
["bitfinex","BTCUSD",1760110718592,2.13863337,119440.0,119430.0,0.87408751]
["bitfinex","BTCUSD",1760110718804,2.62327336,119440.0,119430.0,0.87408751]
["bitfinex","BTCUSD",1760110719036,1.54319176,119440.0,119430.0,0.87408751]
["bitfinex","BTCUSD",1760110719263,0.61163015,119440.0,119430.0,0.87408751]
["bitfinex","BTCUSD",1760110719513,1.24319176,119440.0,119430.0,0.87408751]
["bitfinex","BTCUSD",1760110719759,1.27663014,119440.0,119430.0,0.80530888]
["bitfinex","BTCUSD",1760110719977,3.51142136,119440.0,119430.0,0.72247221]
["bitfinex","BTCUSD",1760110720163,2.19819175,119440.0,119430.0,0.72247221]
["bitfinex","BTCUSD",1760110720401,2.19819175,119440.0,119430.0,0.72347221]
["bitfinex","BTCUSD",1760110720402,2.17319176,119440.0,119430.0,0.72347221]
["bitfinex","BTCUSD",1760110720617,0.73718,119440.0,119430.0,0.72247221]
["bitfinex","BTCUSD",1760110720853,0.0001,119450.0,119430.0,0.84385688]
["bitfinex","BTCUSD",1760110721068,0.0001,119450.0,119430.0,1.33267937]
["bitfinex","BTCUSD",1760110721069,0.89554161,119450.0,119430.0,1.33267937]
["bitfinex","BTCUSD",1760110721300,0.89544161,119440.0,119430.0,1.03454205]
["bitfinex","BTCUSD",1760110721516,0.0001,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760110721742,0.0001,119450.0,119440.0,0.60608015]
["bitfinex","BTCUSD",1760110721948,0.0001,119450.0,119440.0,0.34704206]
["bitfinex","BTCUSD",1760110722155,0.0001,119450.0,119440.0,0.51449015]
["bitfinex","BTCUSD",1760110723508,0.0001,119450.0,119440.0,0.51549015]
["bitfinex","BTCUSD",1760110723728,0.0001,119450.0,119440.0,0.43963206]
["bitfinex","BTCUSD",1760110723937,0.89554161,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1760110724157,0.0001,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1760110724599,0.0001,119450.0,119440.0,0.34416015]
["bitfinex","BTCUSD",1760110724815,0.89554161,119450.0,119440.0,0.08512206]
["bitfinex","BTCUSD",1760110725028,1.38030161,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1760110725248,1.49950161,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1760110725684,2.24400093,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1760110725911,0.7783413,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1760110726339,1.20973537,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1760110726559,0.3401,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1760110726770,0.60406,119450.0,119440.0,0.03622]
["bitfinex","BTCUSD",1760110726983,1.00397343,119450.0,119440.0,0.03622]
["bitfinex","BTCUSD",1760110727255,0.3401,119450.0,119440.0,0.03622]
["bitfinex","BTCUSD",1760110727512,0.3401,119450.0,119440.0,0.03973512]
["bitfinex","BTCUSD",1760110727716,0.0001,119450.0,119440.0,0.38189527]
["bitfinex","BTCUSD",1760110727941,0.0001,119450.0,119440.0,0.12285718]
["bitfinex","BTCUSD",1760110728155,0.0001,119450.0,119440.0,0.38089527]
["bitfinex","BTCUSD",1760110728587,0.00751479,119490.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1760110728804,0.68614027,119510.0,119480.0,0.47296206]
["bitfinex","BTCUSD",1760110729013,0.66387343,119490.0,119480.0,0.08312206]
["bitfinex","BTCUSD",1760110729238,0.67138822,119490.0,119480.0,0.08312206]
["bitfinex","BTCUSD",1760110729454,0.04319479,119500.0,119480.0,0.25051088]
["bitfinex","BTCUSD",1760110729678,0.05483845,119510.0,119490.0,0.03665]
["bitfinex","BTCUSD",1760110729679,0.93699188,119510.0,119490.0,0.03665]
["bitfinex","BTCUSD",1760110729893,0.00050327,119500.0,119490.0,0.29573802]
["bitfinex","BTCUSD",1760110730105,0.00050327,119500.0,119490.0,0.37886008]
["bitfinex","BTCUSD",1760110730761,0.00050327,119500.0,119490.0,0.11977206]
["bitfinex","BTCUSD",1760110731038,0.00050327,119500.0,119490.0,0.28715008]
["bitfinex","BTCUSD",1760110731255,0.00050327,119500.0,119490.0,0.37886008]
["bitfinex","BTCUSD",1760110731471,0.00050327,119500.0,119490.0,0.28715008]
["bitfinex","BTCUSD",1760110731683,0.00050327,119500.0,119490.0,0.11977206]
["bitfinex","BTCUSD",1760110732109,0.00050327,119500.0,119490.0,0.37886008]
["bitfinex","BTCUSD",1760110732323,0.00050327,119500.0,119490.0,0.28715008]
["bitfinex","BTCUSD",1760110732721,0.6643767,119500.0,119490.0,0.08312206]
["bitfinex","BTCUSD",1760110732961,0.6643767,119500.0,119490.0,0.34704206]
["bitfinex","BTCUSD",1760110733266,1.17174071,119500.0,119490.0,0.08312206]
["bitfinex","BTCUSD",1760110733517,0.34050327,119500.0,119490.0,0.08312206]
["bitfinex","BTCUSD",1760110733762,0.00050327,119500.0,119490.0,0.37886008]
["bitfinex","BTCUSD",1760110734454,0.6643767,119500.0,119490.0,0.11977206]
["bitfinex","BTCUSD",1760110734661,1.0500567,119500.0,119490.0,0.08312206]
["bitfinex","BTCUSD",1760110735356,0.38618327,119500.0,119480.0,0.29949605]
["bitfinex","BTCUSD",1760110735566,0.34050327,119500.0,119490.0,0.11977206]
["bitfinex","BTCUSD",1760110735789,0.34050327,119500.0,119490.0,0.08312206]
["bitfinex","BTCUSD",1760110735998,1.0043767,119500.0,119490.0,0.08312206]
["bitfinex","BTCUSD",1760110736469,0.34050327,119500.0,119490.0,0.28715008]
["bitfinex","BTCUSD",1760110736687,0.34050327,119500.0,119490.0,0.37886008]
["bitfinex","BTCUSD",1760110736902,1.0043767,119500.0,119490.0,0.11977206]
["bitfinex","BTCUSD",1760110737114,0.34050327,119500.0,119490.0,0.28715008]
["bitfinex","BTCUSD",1760110737330,1.1428567,119500.0,119490.0,0.08312206]
["bitfinex","BTCUSD",1760110737583,0.34050327,119500.0,119490.0,0.08312206]
["bitfinex","BTCUSD",1760110738000,1.0043767,119500.0,119490.0,0.34700206]
["bitfinex","BTCUSD",1760110738222,1.0043767,119500.0,119490.0,0.26388]
["bitfinex","BTCUSD",1760110738223,0.34050327,119500.0,119490.0,0.26388]
["bitfinex","BTCUSD",1760110738438,1.2029167,119500.0,119480.0,0.26528605]
["bitfinex","BTCUSD",1760110738702,1.2029167,119500.0,119480.0,0.08452811]
["bitfinex","BTCUSD",1760110738703,0.70955343,119490.0,119480.0,0.08452811]
["bitfinex","BTCUSD",1760110738916,0.38568,119490.0,119480.0,0.08452811]
["bitfinex","BTCUSD",1760110739141,1.04955343,119490.0,119480.0,0.08452811]
["bitfinex","BTCUSD",1760110739663,0.34,119490.0,119480.0,0.11869811]
["bitfinex","BTCUSD",1760110739926,1.04955343,119490.0,119480.0,0.08452811]
["bitfinex","BTCUSD",1760110740139,0.34,119490.0,119480.0,0.18479811]
["bitfinex","BTCUSD",1760110740362,1.00387343,119490.0,119480.0,0.11869811]
["bitfinex","BTCUSD",1760110740580,0.00050327,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1760110740859,0.00050327,119500.0,119490.0,0.67215008]
["bitfinex","BTCUSD",1760110741069,0.00062684,119510.0,119500.0,0.16736401]
["bitfinex","BTCUSD",1760110741314,0.00077777,119510.0,119500.0,0.37591607]
["bitfinex","BTCUSD",1760110741531,0.00077777,119510.0,119500.0,0.44201607]
["bitfinex","BTCUSD",1760110741739,0.00077777,119510.0,119500.0,0.70585607]
["bitfinex","BTCUSD",1760110741946,0.00077777,119510.0,119500.0,0.11684206]
["bitfinex","BTCUSD",1760110742132,0.7103312,119510.0,119500.0,0.08312206]
["bitfinex","BTCUSD",1760110742381,0.00077777,119510.0,119500.0,0.25048607]
["bitfinex","BTCUSD",1760110742562,0.00077777,119510.0,119500.0,0.58242607]
["bitfinex","BTCUSD",1760110742840,0.00077777,119510.0,119500.0,0.67413607]
["bitfinex","BTCUSD",1760110743058,0.00077777,119510.0,119500.0,0.08312206]
["bitfinex","BTCUSD",1760110743279,0.00077777,119510.0,119500.0,0.34696206]
["bitfinex","BTCUSD",1760110743492,0.00077777,119510.0,119500.0,0.08312206]
["bitfinex","BTCUSD",1760110744036,0.04633777,119510.0,119500.0,0.08312206]
["bitfinex","BTCUSD",1760110744292,0.00077777,119510.0,119500.0,0.08312206]
["bitfinex","BTCUSD",1760110744534,0.34,119500.0,119480.0,0.00140605]
["bitfinex","BTCUSD",1760110744781,0.64936,119500.0,119490.0,0.08312206]
["bitfinex","BTCUSD",1760110745257,0.34,119500.0,119490.0,0.28422008]
["bitfinex","BTCUSD",1760110745505,0.34,119500.0,119490.0,0.11684206]
["bitfinex","BTCUSD",1760110746255,1.21143343,119500.0,119490.0,0.001]
["bitfinex","BTCUSD",1760110746461,0.45016,119500.0,119490.0,0.08412206]
["bitfinex","BTCUSD",1760110746769,0.64936,119500.0,119490.0,0.08412206]
["bitfinex","BTCUSD",1760110747006,0.97872401,119500.0,119490.0,0.001]
["bitfinex","BTCUSD",1760110747240,1.47523343,119500.0,119490.0,0.001]
["bitfinex","BTCUSD",1760110747480,0.81136,119500.0,119490.0,0.001]
["bitfinex","BTCUSD",1760110747680,0.00077777,119510.0,119490.0,0.14557206]
["bitfinex","BTCUSD",1760110747908,0.60453777,119510.0,119500.0,0.11729206]
["bitfinex","BTCUSD",1760110748117,0.61207849,119510.0,119500.0,0.11729206]
["bitfinex","BTCUSD",1760110748325,0.81974849,119510.0,119480.0,0.29888605]
["bitfinex","BTCUSD",1760110748554,0.81974849,119510.0,119490.0,0.08412206]
["bitfinex","BTCUSD",1760110748764,1.65097269,119510.0,119490.0,0.08412206]
["bitfinex","BTCUSD",1760110748973,0.04556,119500.0,119490.0,0.08312206]
["bitfinex","BTCUSD",1760110749195,1.4113712,119510.0,119490.0,0.08312206]
["bitfinex","BTCUSD",1760110749409,0.04556,119500.0,119490.0,0.08312206]
["bitfinex","BTCUSD",1760110749628,1.41891572,119510.0,119500.0,0.16736401]
["bitfinex","BTCUSD",1760110749629,0.38633777,119510.0,119500.0,0.16736401]
["bitfinex","BTCUSD",1760110749847,0.26453777,119510.0,119500.0,0.23702206]
["bitfinex","BTCUSD",1760110750085,0.34,119500.0,119480.0,0.03512605]
["bitfinex","BTCUSD",1760110750299,0.34,119500.0,119490.0,0.08312206]
["bitfinex","BTCUSD",1760110750728,0.38556,119500.0,119490.0,0.08312206]
["bitfinex","BTCUSD",1760110750941,0.54767,119500.0,119490.0,0.08312206]
["bitfinex","BTCUSD",1760110751157,0.38556,119500.0,119480.0,0.00140605]
["bitfinex","BTCUSD",1760110751384,0.60376,119500.0,119490.0,0.17874206]
["bitfinex","BTCUSD",1760110751611,0.30906,119500.0,119490.0,0.42312206]
["bitfinex","BTCUSD",1760110751844,0.26376,119500.0,119490.0,0.42312206]
["bitfinex","BTCUSD",1760110752057,0.04556,119510.0,119490.0,0.51874206]
["bitfinex","BTCUSD",1760110752273,0.04556,119510.0,119500.0,0.11684206]
["bitfinex","BTCUSD",1760110752274,0.0075527,119510.0,119500.0,0.11684206]
["bitfinex","BTCUSD",1760110752489,0.26372,119510.0,119500.0,0.45684206]
["bitfinex","BTCUSD",1760110752707,0.27127293,119510.0,119500.0,0.42312206]
["bitfinex","BTCUSD",1760110753362,0.04568,119530.0,119510.0,0.34]
["bitfinex","BTCUSD",1760110753573,0.00755409,119530.0,119510.0,0.62712165]
["bitfinex","BTCUSD",1760110753784,0.26372,119520.0,119510.0,0.45977206]
["bitfinex","BTCUSD",1760110753966,0.27127409,119520.0,119510.0,0.42312206]
["bitfinex","BTCUSD",1760110754443,0.00755409,119520.0,119510.0,0.45977206]
["bitfinex","BTCUSD",1760110754662,0.00755409,119520.0,119480.0,0.04556]
["bitfinex","BTCUSD",1760110754663,0.17572238,119510.0,119480.0,0.04556]
["bitfinex","BTCUSD",1760110754871,0.17572238,119510.0,119480.0,0.08362533]
["bitfinex","BTCUSD",1760110754872,0.85429145,119490.0,119480.0,0.08362533]
["bitfinex","BTCUSD",1760110755082,0.22861647,119510.0,119480.0,0.19063533]
["bitfinex","BTCUSD",1760110755083,0.04534,119510.0,119480.0,0.19063533]
["bitfinex","BTCUSD",1760110755263,0.27127796,119510.0,119500.0,0.03541]
["bitfinex","BTCUSD",1760110755524,0.04556,119540.0,119510.0,0.50733958]
["bitfinex","BTCUSD",1760110755741,0.00755915,119540.0,119530.0,0.10109]
["bitfinex","BTCUSD",1760110755953,0.00755915,119550.0,119530.0,1.1078575]
["bitfinex","BTCUSD",1760110756166,0.66387343,119540.0,119530.0,0.12276206]
["bitfinex","BTCUSD",1760110756355,0.33650701,119540.0,119530.0,0.08312206]
["bitfinex","BTCUSD",1760110756840,0.00755701,119540.0,119530.0,0.08312206]
["bitfinex","BTCUSD",1760110757046,0.26368,119540.0,119530.0,0.08312206]
["bitfinex","BTCUSD",1760110757253,0.27123701,119540.0,119530.0,0.08312206]
["bitfinex","BTCUSD",1760110757472,0.00755701,119540.0,119530.0,0.12276206]
["bitfinex","BTCUSD",1760110757707,0.0159542,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1760110757915,0.27138797,119550.0,119540.0,0.43974007]
["bitfinex","BTCUSD",1760110758131,0.00770797,119550.0,119540.0,0.43974007]
["bitfinex","BTCUSD",1760110758781,0.00015096,119550.0,119540.0,0.43974007]
["bitfinex","BTCUSD",1760110758991,0.00015096,119550.0,119540.0,0.27243206]
["bitfinex","BTCUSD",1760110759204,0.00015096,119550.0,119540.0,0.17998206]
["bitfinex","BTCUSD",1760110759412,0.66613096,119550.0,119540.0,0.11853206]
["bitfinex","BTCUSD",1760110759628,1.00374198,119550.0,119540.0,0.06260872]
["bitfinex","BTCUSD",1760110759840,1.29697248,119550.0,119540.0,0.06260872]
["bitfinex","BTCUSD",1760110760055,0.88629198,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1760110760264,1.00321198,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1760110760474,0.73922797,119550.0,119540.0,0.001]
["bitfinex","BTCUSD",1760110760687,0.27341454,119550.0,119530.0,0.20696188]
["bitfinex","BTCUSD",1760110760903,0.00770797,119550.0,119540.0,0.43974007]
["bitfinex","BTCUSD",1760110761123,0.00015096,119550.0,119540.0,0.43974007]
["bitfinex","BTCUSD",1760110761746,0.00015096,119550.0,119540.0,1.4436135]
["bitfinex","BTCUSD",1760110761964,0.00015096,119550.0,119540.0,0.77974007]
["bitfinex","BTCUSD",1760110762598,1.00755701,119560.0,119550.0,0.50729401]
["bitfinex","BTCUSD",1760110762826,0.97128361,119560.0,119550.0,1.7071995]
["bitfinex","BTCUSD",1760110763043,0.94614496,119560.0,119550.0,1.7071995]
["bitfinex","BTCUSD",1760110763285,0.92100631,119560.0,119550.0,1.04332607]
["bitfinex","BTCUSD",1760110763502,0.89586766,119560.0,119550.0,1.4435995]
["bitfinex","BTCUSD",1760110763718,0.87072901,119560.0,119550.0,1.04328607]
["bitfinex","BTCUSD",1760110763925,0.84559036,119560.0,119550.0,1.7071595]
["bitfinex","BTCUSD",1760110764144,0.820466,119560.0,119550.0,1.7071595]
["bitfinex","BTCUSD",1760110764359,0.79534164,119560.0,119550.0,1.04328607]
["bitfinex","BTCUSD",1760110764587,0.0003,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1760110764799,0.00045093,119620.0,119610.0,1.00639215]
["bitfinex","BTCUSD",1760110765019,0.0002,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1760110765270,0.00070299,119640.0,119630.0,0.27476118]
["bitfinex","BTCUSD",1760110765512,0.00070299,119640.0,119630.0,0.17327206]
["bitfinex","BTCUSD",1760110765732,0.00070299,119640.0,119630.0,0.0749574]
["bitfinex","BTCUSD",1760110765951,0.04626299,119640.0,119630.0,0.0749574]
["bitfinex","BTCUSD",1760110766164,0.06184604,119640.0,119630.0,0.0749574]
["bitfinex","BTCUSD",1760110766393,0.01797168,119650.0,119630.0,0.33472202]
["bitfinex","BTCUSD",1760110766641,0.00684121,119640.0,119630.0,0.33472657]
["bitfinex","BTCUSD",1760110766887,0.00684121,119640.0,119630.0,0.16754443]
["bitfinex","BTCUSD",1760110767108,0.00684121,119640.0,119630.0,0.33472657]
["bitfinex","BTCUSD",1760110767336,0.00684121,119640.0,119630.0,0.16754443]
["bitfinex","BTCUSD",1760110767565,0.71627464,119640.0,119630.0,0.05472099]
["bitfinex","BTCUSD",1760110767785,0.71627464,119640.0,119610.0,0.03035]
["bitfinex","BTCUSD",1760110767786,0.98118427,119640.0,119610.0,0.03035]
["bitfinex","BTCUSD",1760110768033,0.40674,119630.0,119610.0,0.08312206]
["bitfinex","BTCUSD",1760110768236,0.04556,119620.0,119610.0,0.08312206]
["bitfinex","BTCUSD",1760110768469,1.07061343,119630.0,119610.0,0.17372206]
["bitfinex","BTCUSD",1760110768470,0.26344,119630.0,119610.0,0.17372206]
["bitfinex","BTCUSD",1760110768689,0.309,119630.0,119620.0,0.08312206]
["bitfinex","BTCUSD",1760110769125,0.26344,119630.0,119620.0,0.08312206]
["bitfinex","BTCUSD",1760110769623,0.26344,119630.0,119590.0,0.46055498]
["bitfinex","BTCUSD",1760110769624,1.07061343,119630.0,119590.0,0.46055498]
["bitfinex","BTCUSD",1760110769852,1.07061343,119630.0,119600.0,0.08312206]
["bitfinex","BTCUSD",1760110770065,0.04556,119630.0,119600.0,0.08312206]
["bitfinex","BTCUSD",1760110770293,0.1433,119630.0,119600.0,0.08312206]
["bitfinex","BTCUSD",1760110770516,0.04556,119630.0,119610.0,0.03035]
["bitfinex","BTCUSD",1760110770740,0.2634,119630.0,119620.0,0.25031818]
["bitfinex","BTCUSD",1760110770978,0.2634,119630.0,119620.0,0.08312206]
["bitfinex","BTCUSD",1760110771201,0.0179321,119650.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1760110771437,0.2634,119640.0,119630.0,0.1671777]
["bitfinex","BTCUSD",1760110771687,0.00027,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1760110771918,0.00027,119660.0,119650.0,0.11347206]
["bitfinex","BTCUSD",1760110772162,0.00027,119660.0,119650.0,0.08312206]
["bitfinex","BTCUSD",1760110772422,0.00042081,119660.0,119650.0,0.11347206]
["bitfinex","BTCUSD",1760110772665,0.66429424,119660.0,119650.0,0.08312206]
["bitfinex","BTCUSD",1760110772920,0.00042081,119660.0,119650.0,0.08312206]
["bitfinex","BTCUSD",1760110773213,0.20930081,119660.0,119650.0,0.08312206]
["bitfinex","BTCUSD",1760110773406,0.04598081,119660.0,119650.0,0.08312206]
["bitfinex","BTCUSD",1760110773623,0.05387319,119660.0,119650.0,0.07501168]
["bitfinex","BTCUSD",1760110773873,0.78147662,119660.0,119650.0,0.07501168]
["bitfinex","BTCUSD",1760110774121,1.13512662,119660.0,119630.0,0.0299]
["bitfinex","BTCUSD",1760110774342,0.04786,119650.0,119640.0,0.08312206]
["bitfinex","BTCUSD",1760110774584,0.00684121,119640.0,119630.0,0.0299]
["bitfinex","BTCUSD",1760110774849,0.00684121,119640.0,119630.0,0.2802042]
["bitfinex","BTCUSD",1760110775085,0.00684121,119640.0,119630.0,0.4014642]
["bitfinex","BTCUSD",1760110775318,0.00684121,119640.0,119630.0,0.4024642]
["bitfinex","BTCUSD",1760110775555,0.00684121,119640.0,119630.0,0.11402206]
["bitfinex","BTCUSD",1760110775772,0.00684121,119640.0,119630.0,0.08412206]
["bitfinex","BTCUSD",1760110775979,0.88591088,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1760110776186,0.37588938,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1760110776397,0.11843121,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1760110776834,1.30308478,119640.0,119620.0,0.06371435]
["bitfinex","BTCUSD",1760110777109,1.30920557,119630.0,119600.0,0.06619503]
["bitfinex","BTCUSD",1760110777332,0.26328,119620.0,119600.0,0.14931709]
["bitfinex","BTCUSD",1760110777535,0.11159,119610.0,119600.0,0.08312206]
["bitfinex","BTCUSD",1760110777758,0.31114,119620.0,119600.0,0.08312206]
["bitfinex","BTCUSD",1760110777973,0.31114,119620.0,119600.0,0.19423206]
["bitfinex","BTCUSD",1760110778619,0.31114,119620.0,119600.0,0.13372505]
["bitfinex","BTCUSD",1760110778834,0.04786,119620.0,119600.0,0.13372505]
["bitfinex","BTCUSD",1760110779048,0.31114,119620.0,119600.0,0.13372505]
["bitfinex","BTCUSD",1760110779262,0.95248009,119610.0,119600.0,0.05060299]
["bitfinex","BTCUSD",1760110779538,1.61635352,119610.0,119600.0,0.05060299]
["bitfinex","BTCUSD",1760110779747,0.95248009,119610.0,119600.0,0.05060299]
["bitfinex","BTCUSD",1760110779969,1.61635352,119610.0,119600.0,0.05060299]
["bitfinex","BTCUSD",1760110780875,0.77232215,119610.0,119600.0,0.05060299]
["bitfinex","BTCUSD",1760110781082,0.78523,119610.0,119600.0,0.05060299]
["bitfinex","BTCUSD",1760110781283,1.61631352,119610.0,119600.0,0.05060299]
["bitfinex","BTCUSD",1760110781745,1.35307352,119610.0,119600.0,0.05060299]
["bitfinex","BTCUSD",1760110781956,1.61631352,119610.0,119600.0,0.05060299]
["bitfinex","BTCUSD",1760110782167,1.69943558,119610.0,119600.0,0.05060299]
["bitfinex","BTCUSD",1760110782396,1.99943558,119610.0,119600.0,0.05060299]
["bitfinex","BTCUSD",1760110782580,2.98126567,119610.0,119600.0,0.05060299]
["bitfinex","BTCUSD",1760110782788,2.98652946,119610.0,119600.0,0.05060299]
["bitfinex","BTCUSD",1760110782997,3.06688946,119610.0,119600.0,0.05060299]
["bitfinex","BTCUSD",1760110783205,3.09188945,119610.0,119600.0,0.00520299]
["bitfinex","BTCUSD",1760110783413,3.96798629,119610.0,119600.0,0.00520299]
["bitfinex","BTCUSD",1760110783623,0.50726603,119570.0,119560.0,0.06619503]
["bitfinex","BTCUSD",1760110783834,1.51215046,119570.0,119560.0,0.06634596]
["bitfinex","BTCUSD",1760110784037,1.86486979,119570.0,119560.0,0.06634596]
["bitfinex","BTCUSD",1760110784464,1.94799185,119570.0,119560.0,0.00015093]
["bitfinex","BTCUSD",1760110784932,1.68475185,119570.0,119560.0,0.00015093]
["bitfinex","BTCUSD",1760110785347,1.94799185,119570.0,119560.0,0.00015093]
["bitfinex","BTCUSD",1760110785753,1.68475185,119570.0,119560.0,0.00015093]
["bitfinex","BTCUSD",1760110785964,1.94799185,119570.0,119560.0,0.00015093]
["bitfinex","BTCUSD",1760110786171,0.34,119550.0,119520.0,0.06234596]
["bitfinex","BTCUSD",1760110786387,0.34,119550.0,119520.0,0.36236311]
["bitfinex","BTCUSD",1760110786388,0.31106,119540.0,119520.0,0.36236311]
["bitfinex","BTCUSD",1760110786594,0.80604743,119560.0,119550.0,0.31218]
["bitfinex","BTCUSD",1760110786807,1.30930309,119560.0,119550.0,0.31218]
["bitfinex","BTCUSD",1760110787016,0.64542966,119560.0,119550.0,0.31218]
["bitfinex","BTCUSD",1760110787263,1.30930309,119560.0,119550.0,0.31218]
["bitfinex","BTCUSD",1760110787471,2.33396832,119560.0,119550.0,0.31218]
["bitfinex","BTCUSD",1760110787681,1.48612391,119530.0,119520.0,0.00115096]
["bitfinex","BTCUSD",1760110787879,1.48612391,119530.0,119520.0,0.00895641]
["bitfinex","BTCUSD",1760110787880,2.24794367,119530.0,119520.0,0.00895641]
["bitfinex","BTCUSD",1760110788118,1.95425367,119530.0,119520.0,0.00795641]
["bitfinex","BTCUSD",1760110788329,2.29789367,119530.0,119520.0,0.00015096]
["bitfinex","BTCUSD",1760110788573,2.17811667,119530.0,119520.0,0.00015096]
["bitfinex","BTCUSD",1760110788796,1.42930077,119530.0,119520.0,0.00015096]
["bitfinex","BTCUSD",1760110789011,2.35222067,119530.0,119520.0,0.00015096]
["bitfinex","BTCUSD",1760110789221,1.93293991,119500.0,119490.0,0.00140589]
["bitfinex","BTCUSD",1760110789427,2.61959977,119500.0,119490.0,0.00155682]
["bitfinex","BTCUSD",1760110789638,2.66948977,119500.0,119490.0,0.00155682]
["bitfinex","BTCUSD",1760110790705,1.84391387,119500.0,119490.0,0.00155682]
["bitfinex","BTCUSD",1760110790914,2.66948977,119500.0,119490.0,0.00155682]
["bitfinex","BTCUSD",1760110791120,1.58067387,119500.0,119490.0,0.00155682]
["bitfinex","BTCUSD",1760110791324,1.84391387,119500.0,119490.0,0.00155682]
["bitfinex","BTCUSD",1760110791526,2.66948977,119500.0,119490.0,0.00155682]
["bitfinex","BTCUSD",1760110792364,2.66958977,119500.0,119490.0,0.00155682]
["bitfinex","BTCUSD",1760110793270,2.40634977,119500.0,119490.0,0.00155682]
["bitfinex","BTCUSD",1760110793478,2.75002977,119500.0,119490.0,0.00155682]
["bitfinex","BTCUSD",1760110793961,2.40634977,119500.0,119490.0,0.00155682]
["bitfinex","BTCUSD",1760110794169,2.66962977,119500.0,119490.0,0.00155682]
["bitfinex","BTCUSD",1760110794378,2.40634977,119500.0,119490.0,0.00155682]
["bitfinex","BTCUSD",1760110794632,0.34,119480.0,119460.0,0.23017135]
["bitfinex","BTCUSD",1760110794840,0.26328,119470.0,119460.0,0.11212512]
["bitfinex","BTCUSD",1760110795248,0.04179,119480.0,119460.0,0.34066265]
["bitfinex","BTCUSD",1760110795470,0.00833907,119470.0,119460.0,0.11049327]
["bitfinex","BTCUSD",1760110795676,0.26328,119470.0,119460.0,0.00050327]
["bitfinex","BTCUSD",1760110795883,1.35266194,119470.0,119460.0,0.00050327]
["bitfinex","BTCUSD",1760110796090,0.52708604,119470.0,119460.0,0.00050327]
["bitfinex","BTCUSD",1760110796307,1.35266194,119470.0,119460.0,0.00150327]
["bitfinex","BTCUSD",1760110796772,0.0964,119470.0,119460.0,0.00150327]
["bitfinex","BTCUSD",1760110797003,0.54040228,119470.0,119460.0,0.00150327]
["bitfinex","BTCUSD",1760110797205,1.35266194,119470.0,119460.0,0.00050327]
["bitfinex","BTCUSD",1760110797422,0.52708604,119470.0,119460.0,0.00050327]
["bitfinex","BTCUSD",1760110797642,1.35266194,119470.0,119460.0,0.00050327]
["bitfinex","BTCUSD",1760110797869,1.35276194,119470.0,119460.0,0.00050327]
["bitfinex","BTCUSD",1760110798281,0.53539153,119470.0,119460.0,0.00050327]
["bitfinex","BTCUSD",1760110798498,1.36096743,119470.0,119460.0,0.00050327]
["bitfinex","BTCUSD",1760110798716,2.37751829,119470.0,119460.0,0.00050327]
["bitfinex","BTCUSD",1760110798932,2.67751829,119470.0,119460.0,0.00050327]
["bitfinex","BTCUSD",1760110799147,1.28866239,119470.0,119460.0,0.00050327]
["bitfinex","BTCUSD",1760110799352,1.58866239,119470.0,119460.0,0.00050327]
["bitfinex","BTCUSD",1760110799559,2.67747829,119470.0,119460.0,0.00050327]
["bitfinex","BTCUSD",1760110799767,1.20289239,119470.0,119460.0,0.00050327]
["bitfinex","BTCUSD",1760110799975,2.07747829,119470.0,119460.0,0.00050327]
["bitfinex","BTCUSD",1760110800643,0.98866239,119470.0,119460.0,0.00050327]
["bitfinex","BTCUSD",1760110800853,2.07747829,119470.0,119460.0,0.00050327]
["bitfinex","BTCUSD",1760110801359,2.37747829,119470.0,119460.0,0.00050327]
["bitfinex","BTCUSD",1760110801830,3.09240228,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1760110802055,2.00358638,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1760110802283,2.90631628,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1760110802507,2.98631308,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1760110802750,2.16073718,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1760110802960,2.48291828,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1760110803190,2.59734928,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1760110803416,2.59734928,119470.0,119460.0,0.0015813]
["bitfinex","BTCUSD",1760110803624,2.48291828,119470.0,119460.0,0.0015813]
["bitfinex","BTCUSD",1760110803831,2.48391828,119470.0,119460.0,0.0015813]
["bitfinex","BTCUSD",1760110804289,2.14023828,119470.0,119460.0,0.0015813]
["bitfinex","BTCUSD",1760110804529,2.48295828,119470.0,119460.0,0.0015813]
["bitfinex","BTCUSD",1760110804731,2.48495828,119470.0,119460.0,0.0015813]
["bitfinex","BTCUSD",1760110804941,2.14123828,119470.0,119460.0,0.0015813]
["bitfinex","BTCUSD",1760110805155,1.33438239,119470.0,119460.0,0.0015813]
["bitfinex","BTCUSD",1760110805381,2.45995829,119470.0,119460.0,0.0015813]
["bitfinex","BTCUSD",1760110805619,1.60883225,119470.0,119460.0,0.0015813]
["bitfinex","BTCUSD",1760110805822,1.73947829,119470.0,119460.0,0.0015813]
["bitfinex","BTCUSD",1760110806032,2.07947829,119470.0,119460.0,0.0015813]
["bitfinex","BTCUSD",1760110806501,2.40347828,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1760110806712,2.40347828,119470.0,119420.0,0.0004]
["bitfinex","BTCUSD",1760110806713,0.50746211,119430.0,119420.0,0.0004]
["bitfinex","BTCUSD",1760110806928,1.93660811,119430.0,119420.0,0.00055114]
["bitfinex","BTCUSD",1760110807141,1.98694811,119430.0,119420.0,0.00055114]
["bitfinex","BTCUSD",1760110807358,2.37007017,119430.0,119420.0,0.00055114]
["bitfinex","BTCUSD",1760110807852,1.556286,119430.0,119420.0,0.00055114]
["bitfinex","BTCUSD",1760110808057,0.0442,119440.0,119420.0,0.17450196]
["bitfinex","BTCUSD",1760110808264,0.2632,119430.0,119420.0,0.27036196]
["bitfinex","BTCUSD",1760110808472,0.2632,119430.0,119420.0,0.20659114]
["bitfinex","BTCUSD",1760110808879,0.2632,119430.0,119420.0,0.00055114]
["bitfinex","BTCUSD",1760110809297,0.2632,119430.0,119420.0,0.11073114]
["bitfinex","BTCUSD",1760110809505,0.2632,119430.0,119420.0,0.20659114]
["bitfinex","BTCUSD",1760110809927,0.00830549,119470.0,119430.0,0.16746086]
["bitfinex","BTCUSD",1760110810136,0.00830549,119470.0,119440.0,0.39991874]
["bitfinex","BTCUSD",1760110810360,0.28482173,119470.0,119460.0,0.11018]
["bitfinex","BTCUSD",1760110810578,0.00830549,119470.0,119460.0,0.20604]
["bitfinex","BTCUSD",1760110810795,0.0001,119470.0,119460.0,0.51920764]
["bitfinex","BTCUSD",1760110811000,0.0001,119470.0,119460.0,0.35178759]
["bitfinex","BTCUSD",1760110811207,0.0011,119470.0,119460.0,0.51920764]
["bitfinex","BTCUSD",1760110811466,0.0011,119470.0,119460.0,0.35178759]
["bitfinex","BTCUSD",1760110811705,0.00160234,119470.0,119460.0,0.35178759]
["bitfinex","BTCUSD",1760110811915,0.11971104,119470.0,119440.0,0.04512]
["bitfinex","BTCUSD",1760110812123,0.26316,119460.0,119440.0,0.29568949]
["bitfinex","BTCUSD",1760110812325,0.26316,119460.0,119440.0,0.22410206]
["bitfinex","BTCUSD",1760110812541,1.25615734,119460.0,119440.0,0.22410206]
["bitfinex","BTCUSD",1760110812751,0.83889214,119450.0,119440.0,0.04512]
["bitfinex","BTCUSD",1760110813016,1.08720258,119450.0,119430.0,0.06196298]
["bitfinex","BTCUSD",1760110813228,0.26312,119440.0,119430.0,0.06196298]
["bitfinex","BTCUSD",1760110813432,0.26312,119440.0,119420.0,0.04552]
["bitfinex","BTCUSD",1760110813641,1.1324059,119440.0,119420.0,0.0004]
["bitfinex","BTCUSD",1760110813893,0.83889214,119430.0,119420.0,0.0004]
["bitfinex","BTCUSD",1760110814130,0.52377815,119440.0,119420.0,0.0004]
["bitfinex","BTCUSD",1760110814337,0.83889214,119430.0,119420.0,0.0004]
["bitfinex","BTCUSD",1760110814545,1.43020801,119430.0,119420.0,0.0004]
["bitfinex","BTCUSD",1760110814971,1.59332687,119430.0,119370.0,0.0004]
["bitfinex","BTCUSD",1760110815185,0.1758895,119400.0,119370.0,0.0836732]
["bitfinex","BTCUSD",1760110815398,0.1758895,119400.0,119370.0,0.39219948]
["bitfinex","BTCUSD",1760110815399,0.27639624,119390.0,119370.0,0.39219948]
["bitfinex","BTCUSD",1760110815583,0.26308,119390.0,119370.0,0.1287932]
["bitfinex","BTCUSD",1760110815821,0.88505214,119380.0,119370.0,0.00055114]
["bitfinex","BTCUSD",1760110816029,1.42876814,119380.0,119370.0,0.00055114]
["bitfinex","BTCUSD",1760110816238,0.73566,119380.0,119370.0,0.00055114]
["bitfinex","BTCUSD",1760110816443,1.2612359,119380.0,119370.0,0.00055114]
["bitfinex","BTCUSD",1760110816650,0.43566,119380.0,119370.0,0.00055114]
["bitfinex","BTCUSD",1760110816861,0.38616,119380.0,119370.0,0.00055114]
["bitfinex","BTCUSD",1760110817075,1.69184814,119380.0,119370.0,0.00155114]
["bitfinex","BTCUSD",1760110817291,0.43566,119380.0,119370.0,0.00055114]
["bitfinex","BTCUSD",1760110817504,0.60308,119380.0,119370.0,0.00055114]
["bitfinex","BTCUSD",1760110817712,1.4286559,119380.0,119370.0,0.00155114]
["bitfinex","BTCUSD",1760110817920,1.4748159,119380.0,119370.0,0.00155114]
["bitfinex","BTCUSD",1760110818144,1.2117359,119380.0,119370.0,0.00155114]
["bitfinex","BTCUSD",1760110818352,1.53993447,119380.0,119370.0,0.00155114]
["bitfinex","BTCUSD",1760110818561,1.70746671,119380.0,119370.0,0.0062992]
["bitfinex","BTCUSD",1760110818772,2.08425447,119380.0,119370.0,0.0062992]
["bitfinex","BTCUSD",1760110818982,2.38425447,119380.0,119370.0,0.0062992]
["bitfinex","BTCUSD",1760110820042,1.29559857,119380.0,119370.0,0.0052992]
["bitfinex","BTCUSD",1760110820251,2.38425447,119380.0,119370.0,0.0052992]
["bitfinex","BTCUSD",1760110820469,2.40925446,119380.0,119370.0,0.0052992]
["bitfinex","BTCUSD",1760110820679,3.23483036,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760110820888,1.76367535,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760110821096,4.63361284,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760110821311,4.37053284,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760110821528,2.77293114,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760110821738,3.43871114,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760110821959,3.59860704,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760110822392,4.26532704,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760110822599,4.56532704,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760110822854,3.97960384,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760110823297,1.38392625,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760110823301,2.13985014,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760110823551,2.73470445,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760110823767,3.62174051,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760110823978,3.52174052,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760110824196,3.62274051,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760110824447,2.59340125,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1760110824664,3.39279287,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1760110824878,1.95816429,119340.0,119330.0,0.98992382]
["bitfinex","BTCUSD",1760110825088,2.20718293,119340.0,119330.0,0.990428]
["bitfinex","BTCUSD",1760110825308,2.20718293,119340.0,119330.0,0.60559354]
["bitfinex","BTCUSD",1760110825309,2.87715293,119340.0,119330.0,0.60559354]
["bitfinex","BTCUSD",1760110825524,4.30088479,119340.0,119330.0,0.46366127]
["bitfinex","BTCUSD",1760110825736,6.17892272,119340.0,119330.0,0.46366127]
["bitfinex","BTCUSD",1760110825955,2.37963472,119340.0,119330.0,0.46366127]
["bitfinex","BTCUSD",1760110826179,1.40764459,119300.0,119290.0,0.06619503]
["bitfinex","BTCUSD",1760110826415,2.10932592,119300.0,119290.0,0.06634622]
["bitfinex","BTCUSD",1760110826667,3.02922182,119300.0,119290.0,0.00015119]
["bitfinex","BTCUSD",1760110826941,3.13474181,119300.0,119290.0,0.00015119]
["bitfinex","BTCUSD",1760110827175,3.60767281,119300.0,119290.0,0.00015119]
["bitfinex","BTCUSD",1760110827401,3.58828381,119300.0,119290.0,0.00115119]
["bitfinex","BTCUSD",1760110827613,1.06768676,119270.0,119260.0,0.06619503]
["bitfinex","BTCUSD",1760110827863,2.33027359,119270.0,119260.0,0.06634623]
["bitfinex","BTCUSD",1760110828106,2.68758359,119270.0,119260.0,0.06634623]
["bitfinex","BTCUSD",1760110828377,2.68758359,119270.0,119260.0,0.0001512]
["bitfinex","BTCUSD",1760110828604,3.16885058,119270.0,119260.0,0.0001512]
["bitfinex","BTCUSD",1760110828823,3.26526658,119270.0,119260.0,0.0001512]
["bitfinex","BTCUSD",1760110829036,2.43969068,119270.0,119260.0,0.0001512]
["bitfinex","BTCUSD",1760110829249,1.82695517,119270.0,119260.0,0.0001512]
["bitfinex","BTCUSD",1760110829528,1.92943184,119270.0,119260.0,0.0001512]
["bitfinex","BTCUSD",1760110829782,0.72073388,119270.0,119260.0,0.0001512]
["bitfinex","BTCUSD",1760110830035,1.43285174,119270.0,119260.0,0.0001512]
["bitfinex","BTCUSD",1760110830287,1.81218231,119270.0,119260.0,0.0001512]
["bitfinex","BTCUSD",1760110830526,1.11733317,119270.0,119260.0,0.00596192]
["bitfinex","BTCUSD",1760110830865,1.99240907,119270.0,119260.0,0.00596192]
["bitfinex","BTCUSD",1760110831030,2.37553113,119270.0,119260.0,0.00596192]
["bitfinex","BTCUSD",1760110831276,2.67553113,119270.0,119260.0,0.00596192]
["bitfinex","BTCUSD",1760110831523,2.69102137,119270.0,119260.0,0.00596192]
["bitfinex","BTCUSD",1760110832283,0.80770082,119260.0,119250.0,0.0004]
["bitfinex","BTCUSD",1760110832494,0.95233312,119260.0,119250.0,0.0004]
["bitfinex","BTCUSD",1760110832722,1.82740902,119260.0,119250.0,0.0004]
["bitfinex","BTCUSD",1760110833143,1.82740902,119260.0,119250.0,0.00092853]
["bitfinex","BTCUSD",1760110833384,0.50778523,119200.0,119190.0,0.05699504]
["bitfinex","BTCUSD",1760110833592,0.50778523,119200.0,119190.0,0.05749931]
["bitfinex","BTCUSD",1760110833593,2.31965109,119200.0,119190.0,0.05749931]
["bitfinex","BTCUSD",1760110833806,2.36955109,119200.0,119190.0,0.05749931]
["bitfinex","BTCUSD",1760110834014,2.36955109,119200.0,119190.0,0.00050427]
["bitfinex","BTCUSD",1760110834221,3.19512699,119200.0,119190.0,0.00367722]
["bitfinex","BTCUSD",1760110834431,3.19512699,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1760110835106,2.36955109,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1760110835313,3.19512699,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1760110835523,1.80651109,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1760110835735,2.67797181,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1760110835971,1.28935591,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1760110836185,1.00178185,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1760110836434,1.65485225,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1760110836659,0.51637635,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1760110836897,0.51637635,119200.0,119190.0,0.04545001]
["bitfinex","BTCUSD",1760110836898,0.26304,119200.0,119190.0,0.04545001]
["bitfinex","BTCUSD",1760110837110,0.26308,119200.0,119190.0,0.13550001]
["bitfinex","BTCUSD",1760110837329,0.26308,119200.0,119190.0,0.04545001]
["bitfinex","BTCUSD",1760110837561,0.16777133,119210.0,119190.0,0.04545001]
["bitfinex","BTCUSD",1760110837790,1.09687346,119200.0,119180.0,0.04545]
["bitfinex","BTCUSD",1760110838006,0.26304,119200.0,119180.0,0.12872347]
["bitfinex","BTCUSD",1760110838214,0.8255759,119200.0,119180.0,0.38658673]
["bitfinex","BTCUSD",1760110838427,0.04457,119220.0,119190.0,0.21862206]
["bitfinex","BTCUSD",1760110838428,0.8701459,119220.0,119190.0,0.21862206]
["bitfinex","BTCUSD",1760110838659,1.10193214,119210.0,119190.0,0.12857206]
["bitfinex","BTCUSD",1760110838863,1.25638858,119210.0,119190.0,0.12857206]
["bitfinex","BTCUSD",1760110839090,0.43081268,119210.0,119190.0,0.12857206]
["bitfinex","BTCUSD",1760110839331,0.27898516,119220.0,119190.0,0.12857206]
["bitfinex","BTCUSD",1760110839613,0.4441274,119210.0,119200.0,0.04545]
["bitfinex","BTCUSD",1760110839898,0.4441274,119210.0,119180.0,0.00015141]
["bitfinex","BTCUSD",1760110839899,0.50779931,119190.0,119180.0,0.00015141]
["bitfinex","BTCUSD",1760110840159,1.72416727,119190.0,119180.0,0.00015141]
["bitfinex","BTCUSD",1760110840448,2.06780907,119190.0,119180.0,0.00015141]
["bitfinex","BTCUSD",1760110840703,2.36780907,119190.0,119180.0,0.00015141]
["bitfinex","BTCUSD",1760110840936,2.44780587,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1760110841206,2.64744407,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1760110841423,2.57980706,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1760110841641,1.67605116,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1760110841850,1.77605115,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1760110842058,1.85604795,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1760110842301,1.85604795,119190.0,119170.0,7e-05]
["bitfinex","BTCUSD",1760110842302,1.46672039,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1760110842522,1.54879926,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1760110842733,1.93625725,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1760110842952,3.39484015,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1760110843166,4.36594194,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1760110843378,5.20837194,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1760110843605,4.35498394,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1760110843835,3.95123694,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1760110844054,5.51421294,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1760110844337,7.95266294,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1760110844581,2.43685293,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1760110844793,8.02249293,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1760110845020,8.05370293,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1760110845258,8.05270293,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1760110845497,1.93347381,119120.0,119110.0,0.06659503]
["bitfinex","BTCUSD",1760110845756,2.57391517,119120.0,119110.0,0.06674675]
["bitfinex","BTCUSD",1760110845993,3.44899107,119120.0,119110.0,0.06674675]
["bitfinex","BTCUSD",1760110846343,3.62965607,119120.0,119110.0,0.00055172]
["bitfinex","BTCUSD",1760110846567,2.1539152,119120.0,119110.0,0.00055172]
["bitfinex","BTCUSD",1760110846783,0.43089791,119120.0,119110.0,0.00155172]
["bitfinex","BTCUSD",1760110846999,1.35089381,119120.0,119110.0,0.00155172]
["bitfinex","BTCUSD",1760110847207,2.66832457,119120.0,119110.0,0.00155172]
["bitfinex","BTCUSD",1760110847422,3.90935121,119120.0,119110.0,0.00155172]
["bitfinex","BTCUSD",1760110847861,4.7531702,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1760110848079,4.2758712,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1760110848296,0.50791201,119110.0,119100.0,0.0004]
["bitfinex","BTCUSD",1760110848504,1.47787104,119110.0,119100.0,0.0004]
["bitfinex","BTCUSD",1760110848742,0.70209514,119110.0,119100.0,0.0004]
["bitfinex","BTCUSD",1760110848959,1.79067104,119110.0,119100.0,0.00516421]
["bitfinex","BTCUSD",1760110849173,1.87135104,119110.0,119100.0,0.00516421]
["bitfinex","BTCUSD",1760110849380,1.79067104,119110.0,119100.0,0.00516421]
["bitfinex","BTCUSD",1760110849593,2.38176426,119110.0,119100.0,0.00516421]
["bitfinex","BTCUSD",1760110850573,0.46794021,119090.0,119080.0,0.01664872]
["bitfinex","BTCUSD",1760110850821,1.88950162,119090.0,119080.0,0.01664872]
["bitfinex","BTCUSD",1760110851101,2.51115543,119090.0,119080.0,0.01664872]
["bitfinex","BTCUSD",1760110851385,2.5266424,119090.0,119080.0,0.01664872]
["bitfinex","BTCUSD",1760110852111,0.16798252,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1760110852326,2.2346737,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1760110852541,2.2346737,119060.0,119040.0,0.06159503]
["bitfinex","BTCUSD",1760110852542,1.29890332,119060.0,119040.0,0.06159503]
["bitfinex","BTCUSD",1760110852773,0.76742288,119060.0,119040.0,0.11158503]
["bitfinex","BTCUSD",1760110852988,0.263,119050.0,119040.0,0.36271776]
["bitfinex","BTCUSD",1760110853205,0.93099456,119060.0,119050.0,0.14526]
["bitfinex","BTCUSD",1760110853415,0.00015018,119050.0,119040.0,0.13311206]
["bitfinex","BTCUSD",1760110853629,0.66814474,119050.0,119040.0,0.46095281]
["bitfinex","BTCUSD",1760110853841,0.26315018,119050.0,119040.0,0.29294206]
["bitfinex","BTCUSD",1760110854131,0.66814474,119050.0,119040.0,0.46095281]
["bitfinex","BTCUSD",1760110854347,0.26315018,119050.0,119040.0,0.29294206]
["bitfinex","BTCUSD",1760110854554,0.66814474,119050.0,119040.0,0.29294206]
["bitfinex","BTCUSD",1760110854772,0.66814474,119050.0,119040.0,0.46095281]
["bitfinex","BTCUSD",1760110854993,0.00015018,119050.0,119040.0,0.46095281]
["bitfinex","BTCUSD",1760110855211,0.00015018,119050.0,119040.0,0.80095281]
["bitfinex","BTCUSD",1760110855653,0.00015018,119050.0,119040.0,0.86484342]
["bitfinex","BTCUSD",1760110855868,0.00015018,119050.0,119040.0,0.69683267]
["bitfinex","BTCUSD",1760110856089,0.66814474,119050.0,119040.0,0.26156267]
["bitfinex","BTCUSD",1760110856300,0.65814474,119050.0,119040.0,0.19700267]
["bitfinex","BTCUSD",1760110856506,0.44305779,119070.0,119040.0,0.26156267]
["bitfinex","BTCUSD",1760110856726,0.66799456,119050.0,119040.0,0.19917777]
["bitfinex","BTCUSD",1760110856942,0.66799456,119050.0,119040.0,0.29344777]
["bitfinex","BTCUSD",1760110857164,0.04531,119080.0,119040.0,0.29444777]
["bitfinex","BTCUSD",1760110857378,0.04531,119080.0,119050.0,0.4047779]
["bitfinex","BTCUSD",1760110857379,0.66799456,119070.0,119050.0,0.4047779]
["bitfinex","BTCUSD",1760110857584,0.66799456,119060.0,119050.0,0.13311206]
["bitfinex","BTCUSD",1760110857870,0.66799456,119060.0,119050.0,0.19767206]
["bitfinex","BTCUSD",1760110858098,0.21586877,119070.0,119050.0,0.08312206]
["bitfinex","BTCUSD",1760110858312,0.66799456,119060.0,119050.0,0.08312206]
["bitfinex","BTCUSD",1760110858528,0.45640252,119060.0,119040.0,0.05049571]
["bitfinex","BTCUSD",1760110858748,0.26296,119060.0,119050.0,0.20982]
["bitfinex","BTCUSD",1760110858962,0.93095456,119060.0,119050.0,0.20982]
["bitfinex","BTCUSD",1760110859174,0.50178303,119100.0,119050.0,0.46933853]
["bitfinex","BTCUSD",1760110859385,0.20900559,119100.0,119070.0,0.16796336]
["bitfinex","BTCUSD",1760110859601,0.9442308,119090.0,119080.0,0.04999]
["bitfinex","BTCUSD",1760110859817,0.27853712,119090.0,119080.0,0.04999]
["bitfinex","BTCUSD",1760110860029,0.01561712,119090.0,119080.0,0.04999]
["bitfinex","BTCUSD",1760110860239,1.0988555,119090.0,119070.0,0.13311206]
["bitfinex","BTCUSD",1760110860423,0.16796842,119070.0,119050.0,0.04999]
["bitfinex","BTCUSD",1760110860670,0.66799456,119060.0,119050.0,0.08312206]
["bitfinex","BTCUSD",1760110860884,0.26292,119070.0,119050.0,0.19817777]
["bitfinex","BTCUSD",1760110861103,0.66799456,119060.0,119050.0,0.13361777]
["bitfinex","BTCUSD",1760110861328,0.20858252,119060.0,119050.0,0.00050571]
["bitfinex","BTCUSD",1760110861821,0.70859456,119060.0,119050.0,0.00050571]
["bitfinex","BTCUSD",1760110862047,0.26288,119060.0,119050.0,0.29344777]
["bitfinex","BTCUSD",1760110862270,0.97877456,119060.0,119050.0,0.00050571]
["bitfinex","BTCUSD",1760110862491,0.26288,119060.0,119050.0,0.28305123]
["bitfinex","BTCUSD",1760110862719,0.21579043,119090.0,119060.0,0.167982]
["bitfinex","BTCUSD",1760110862935,0.44415123,119080.0,119060.0,0.04999]
["bitfinex","BTCUSD",1760110863165,0.04785,119090.0,119060.0,0.04999]
["bitfinex","BTCUSD",1760110863377,0.02895049,119090.0,119070.0,0.0479]
["bitfinex","BTCUSD",1760110863594,0.51581318,119110.0,119080.0,0.20843]
["bitfinex","BTCUSD",1760110863818,0.51581318,119110.0,119080.0,0.11017]
["bitfinex","BTCUSD",1760110863819,0.16794021,119090.0,119080.0,0.11017]
["bitfinex","BTCUSD",1760110864045,0.16795431,119080.0,119060.0,0.05099]
["bitfinex","BTCUSD",1760110864266,0.43084842,119070.0,119060.0,0.001]
["bitfinex","BTCUSD",1760110864498,0.16795431,119080.0,119070.0,0.11017]
["bitfinex","BTCUSD",1760110864715,0.16795431,119080.0,119060.0,0.23028206]
["bitfinex","BTCUSD",1760110864716,0.16796842,119070.0,119060.0,0.001]
["bitfinex","BTCUSD",1760110864945,0.26525842,119070.0,119060.0,0.001]
["bitfinex","BTCUSD",1760110865165,1.22866478,119070.0,119060.0,0.001]
["bitfinex","BTCUSD",1760110865409,0.16798252,119060.0,119050.0,0.00050571]
["bitfinex","BTCUSD",1760110865883,1.14037708,119060.0,119050.0,0.00050571]
["bitfinex","BTCUSD",1760110866092,0.16799664,119050.0,119030.0,0.0479]
["bitfinex","BTCUSD",1760110866294,0.26284,119040.0,119030.0,0.29919698]
["bitfinex","BTCUSD",1760110866523,0.27848923,119040.0,119030.0,0.4597271]
["bitfinex","BTCUSD",1760110866964,0.27848923,119040.0,119030.0,0.29170224]
["bitfinex","BTCUSD",1760110867184,0.18365998,119040.0,119030.0,0.08327224]
["bitfinex","BTCUSD",1760110867398,0.01564923,119040.0,119030.0,0.19444224]
["bitfinex","BTCUSD",1760110867621,0.01564923,119040.0,119030.0,0.4607271]
["bitfinex","BTCUSD",1760110867840,0.01564923,119040.0,119030.0,1.13243074]
["bitfinex","BTCUSD",1760110868059,0.01564923,119040.0,119030.0,0.46443618]
["bitfinex","BTCUSD",1760110868925,0.01564923,119040.0,119030.0,0.19815132]
["bitfinex","BTCUSD",1760110869207,0.01564923,119040.0,119030.0,0.46443618]
["bitfinex","BTCUSD",1760110869432,0.01564923,119040.0,119030.0,1.73419074]
["bitfinex","BTCUSD",1760110869647,0.01564923,119040.0,119030.0,1.73519074]
["bitfinex","BTCUSD",1760110869871,0.09192,119070.0,119050.0,0.17638437]
["bitfinex","BTCUSD",1760110870091,0.90748454,119080.0,119060.0,0.08312206]
["bitfinex","BTCUSD",1760110870298,0.01799959,119080.0,119070.0,0.31412842]
["bitfinex","BTCUSD",1760110870486,0.02996364,119100.0,119070.0,0.45952048]
["bitfinex","BTCUSD",1760110870487,1.15112255,119100.0,119070.0,0.45952048]
["bitfinex","BTCUSD",1760110870784,0.04047734,119100.0,119090.0,0.21584021]
["bitfinex","BTCUSD",1760110870997,0.02247775,119100.0,119090.0,0.13102206]
["bitfinex","BTCUSD",1760110871215,0.02247775,119100.0,119090.0,0.08312206]
["bitfinex","BTCUSD",1760110871216,0.69047231,119100.0,119090.0,0.08312206]
["bitfinex","BTCUSD",1760110871428,0.04047734,119100.0,119090.0,0.08312206]
["bitfinex","BTCUSD",1760110871656,0.0005053,119100.0,119090.0,0.45949227]
["bitfinex","BTCUSD",1760110871879,0.0005053,119100.0,119090.0,1.39020683]
["bitfinex","BTCUSD",1760110872097,0.0005053,119100.0,119090.0,1.46748683]
["bitfinex","BTCUSD",1760110872305,0.0005053,119100.0,119090.0,0.63155206]
["bitfinex","BTCUSD",1760110872515,0.16843141,119100.0,119090.0,0.001]
["bitfinex","BTCUSD",1760110872731,0.0005053,119100.0,119090.0,0.11117]
["bitfinex","BTCUSD",1760110872984,0.03629929,119100.0,119090.0,0.19329206]
["bitfinex","BTCUSD",1760110873212,0.0005053,119100.0,119090.0,1.79398549]
["bitfinex","BTCUSD",1760110873482,0.0005053,119100.0,119090.0,1.12599093]
["bitfinex","BTCUSD",1760110873736,0.0005053,119100.0,119090.0,1.12399093]
["bitfinex","BTCUSD",1760110874198,0.0005053,119100.0,119090.0,1.12499093]
["bitfinex","BTCUSD",1760110874310,0.0005053,119100.0,119090.0,1.79298549]
["bitfinex","BTCUSD",1760110874312,0.0005053,119100.0,119090.0,1.53030549]
["bitfinex","BTCUSD",1760110874529,0.0005053,119100.0,119090.0,1.12495093]
["bitfinex","BTCUSD",1760110874776,0.0005053,119100.0,119090.0,1.79294549]
["bitfinex","BTCUSD",1760110875541,0.0005053,119100.0,119090.0,1.12495093]
["bitfinex","BTCUSD",1760110875785,0.0005053,119100.0,119090.0,1.81794548]
["bitfinex","BTCUSD",1760110876071,0.0005053,119100.0,119090.0,1.15148053]
["bitfinex","BTCUSD",1760110876273,0.0005053,119100.0,119090.0,1.15044053]
["bitfinex","BTCUSD",1760110876541,0.0005053,119100.0,119090.0,1.81843509]
["bitfinex","BTCUSD",1760110876938,0.0005053,119100.0,119090.0,1.12644054]
["bitfinex","BTCUSD",1760110877350,0.0005053,119100.0,119090.0,1.7924351]
["bitfinex","BTCUSD",1760110877622,0.0005053,119100.0,119090.0,1.81943509]
["bitfinex","BTCUSD",1760110877877,0.0005053,119100.0,119090.0,1.81843509]
["bitfinex","BTCUSD",1760110878120,0.0005053,119100.0,119090.0,2.22282965]
["bitfinex","BTCUSD",1760110878335,0.2290053,119100.0,119090.0,2.14035509]
["bitfinex","BTCUSD",1760110878976,0.01823232,119100.0,119090.0,2.14035509]
["bitfinex","BTCUSD",1760110879191,0.0014121,119120.0,119110.0,0.532912]
["bitfinex","BTCUSD",1760110879420,0.00156356,119120.0,119110.0,0.92645406]
["bitfinex","BTCUSD",1760110879632,0.00156356,119120.0,119110.0,1.75497862]
["bitfinex","BTCUSD",1760110880297,0.03001517,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1760110880519,0.03001517,119150.0,119140.0,1.56936635]
["bitfinex","BTCUSD",1760110880769,0.02250728,119150.0,119140.0,1.06190179]
["bitfinex","BTCUSD",1760110880998,0.0240951,119150.0,119140.0,1.72989635]
["bitfinex","BTCUSD",1760110881240,0.0240951,119150.0,119140.0,0.79942179]
["bitfinex","BTCUSD",1760110881462,0.0240951,119150.0,119140.0,1.81773416]
["bitfinex","BTCUSD",1760110881689,0.00158782,119150.0,119140.0,1.81773416]
["bitfinex","BTCUSD",1760110881920,0.00158782,119150.0,119140.0,2.48572872]
["bitfinex","BTCUSD",1760110882145,0.00751496,119190.0,119180.0,0.50781339]
["bitfinex","BTCUSD",1760110882359,0.00015144,119190.0,119180.0,0.13102206]
["bitfinex","BTCUSD",1760110882599,0.88309462,119190.0,119180.0,0.08312206]
["bitfinex","BTCUSD",1760110882809,0.88309462,119190.0,119170.0,0.26244]
["bitfinex","BTCUSD",1760110882810,0.90112183,119190.0,119170.0,0.26244]
["bitfinex","BTCUSD",1760110883024,0.00766214,119190.0,119180.0,0.19329206]
["bitfinex","BTCUSD",1760110883322,0.00015144,119190.0,119180.0,1.72976001]
["bitfinex","BTCUSD",1760110883546,0.0075107,119210.0,119200.0,0.50778523]
["bitfinex","BTCUSD",1760110883823,0.0075107,119210.0,119200.0,0.92620728]
["bitfinex","BTCUSD",1760110884044,0.0075107,119210.0,119200.0,1.81784007]
["bitfinex","BTCUSD",1760110884267,0.00770068,119230.0,119220.0,0.50775708]
["bitfinex","BTCUSD",1760110884491,0.02260728,119270.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1760110884731,0.02311208,119270.0,119250.0,0.13102206]
["bitfinex","BTCUSD",1760110884945,0.93862503,119270.0,119250.0,0.13102206]
["bitfinex","BTCUSD",1760110885167,1.00726339,119270.0,119250.0,0.34544206]
["bitfinex","BTCUSD",1760110885422,1.00726339,119270.0,119260.0,1.04412538]
["bitfinex","BTCUSD",1760110885423,0.01857197,119270.0,119260.0,1.04412538]
["bitfinex","BTCUSD",1760110885661,0.0006048,119270.0,119260.0,0.55387206]
["bitfinex","BTCUSD",1760110885902,0.0006048,119270.0,119260.0,0.72157288]
["bitfinex","BTCUSD",1760110886145,0.0006048,119270.0,119260.0,0.55387206]
["bitfinex","BTCUSD",1760110886385,0.0006048,119270.0,119260.0,0.72157288]
["bitfinex","BTCUSD",1760110887264,0.0006048,119270.0,119260.0,0.29155206]
["bitfinex","BTCUSD",1760110887498,0.0006048,119270.0,119260.0,0.35376689]
["bitfinex","BTCUSD",1760110887720,0.0006048,119270.0,119260.0,0.78370771]
["bitfinex","BTCUSD",1760110888147,0.0006048,119270.0,119260.0,1.45170227]
["bitfinex","BTCUSD",1760110888610,0.02247251,119300.0,119270.0,0.1676767]
["bitfinex","BTCUSD",1760110888611,0.16673178,119300.0,119270.0,0.1676767]
["bitfinex","BTCUSD",1760110888826,0.16673178,119300.0,119280.0,0.65911475]
["bitfinex","BTCUSD",1760110888827,0.02252391,119300.0,119280.0,0.65911475]
["bitfinex","BTCUSD",1760110889120,0.0001514,119300.0,119290.0,0.37608864]
["bitfinex","BTCUSD",1760110889374,0.0001514,119300.0,119290.0,1.46720526]
["bitfinex","BTCUSD",1760110889618,0.02257251,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1760110889619,0.0002,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1760110889844,0.0002,119320.0,119300.0,0.0479]
["bitfinex","BTCUSD",1760110890052,0.66819456,119320.0,119310.0,0.26212]
["bitfinex","BTCUSD",1760110890258,0.04047051,119320.0,119300.0,0.65904315]
["bitfinex","BTCUSD",1760110890480,0.02257251,119320.0,119310.0,0.08312206]
["bitfinex","BTCUSD",1760110890702,0.69056707,119320.0,119310.0,0.08312206]
["bitfinex","BTCUSD",1760110890926,0.04047051,119320.0,119310.0,0.08312206]
["bitfinex","BTCUSD",1760110891144,0.02257251,119320.0,119310.0,0.13102206]
["bitfinex","BTCUSD",1760110891368,0.0002,119320.0,119310.0,0.29155206]
["bitfinex","BTCUSD",1760110891803,0.0002,119320.0,119290.0,0.80255298]
["bitfinex","BTCUSD",1760110891804,0.95480811,119320.0,119290.0,0.06165843]
["bitfinex","BTCUSD",1760110892018,0.95480811,119320.0,119270.0,0.2268]
["bitfinex","BTCUSD",1760110892019,0.1676727,119280.0,119270.0,0.0479]
["bitfinex","BTCUSD",1760110892276,0.83566519,119290.0,119270.0,0.39317346]
["bitfinex","BTCUSD",1760110892484,0.1676727,119280.0,119270.0,0.0001514]
["bitfinex","BTCUSD",1760110892688,0.66799456,119280.0,119270.0,0.0001514]
["bitfinex","BTCUSD",1760110892908,0.66799456,119280.0,119270.0,0.13117346]
["bitfinex","BTCUSD",1760110893126,0.1676727,119280.0,119270.0,0.13117346]
["bitfinex","BTCUSD",1760110893338,0.06762236,119290.0,119270.0,0.13117346]
["bitfinex","BTCUSD",1760110893551,0.1676727,119280.0,119270.0,0.19416346]
["bitfinex","BTCUSD",1760110893766,0.00687221,119280.0,119270.0,0.39513346]
["bitfinex","BTCUSD",1760110893984,0.17454491,119280.0,119270.0,0.39513346]
["bitfinex","BTCUSD",1760110894196,0.67486677,119280.0,119270.0,0.39513346]
["bitfinex","BTCUSD",1760110894405,0.00687221,119280.0,119270.0,0.55076346]
["bitfinex","BTCUSD",1760110894630,0.00687221,119280.0,119270.0,0.71845022]
["bitfinex","BTCUSD",1760110894866,0.00687221,119280.0,119270.0,0.28680346]
["bitfinex","BTCUSD",1760110895089,0.00687221,119280.0,119270.0,1.05641022]
["bitfinex","BTCUSD",1760110895305,0.00687221,119280.0,119270.0,1.72440478]
["bitfinex","BTCUSD",1760110895745,0.00687221,119280.0,119270.0,0.79449022]
["bitfinex","BTCUSD",1760110896203,0.00687221,119280.0,119270.0,1.05737022]
["bitfinex","BTCUSD",1760110896412,0.00687221,119280.0,119270.0,1.72536478]
["bitfinex","BTCUSD",1760110897050,0.00687221,119280.0,119270.0,1.05833022]
["bitfinex","BTCUSD",1760110897680,0.00687221,119280.0,119270.0,1.75132477]
["bitfinex","BTCUSD",1760110898112,0.00687221,119280.0,119270.0,1.08333021]
["bitfinex","BTCUSD",1760110898334,0.00763284,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1760110898542,0.0002,119320.0,119310.0,1.72309716]
["bitfinex","BTCUSD",1760110898798,0.02980535,119350.0,119340.0,0.5075884]
["bitfinex","BTCUSD",1760110899019,0.00744185,119360.0,119340.0,0.64596988]
["bitfinex","BTCUSD",1760110899242,0.05982412,119370.0,119350.0,0.73021642]
["bitfinex","BTCUSD",1760110899460,0.05997541,119370.0,119350.0,0.56264206]
["bitfinex","BTCUSD",1760110899677,0.05997541,119370.0,119360.0,0.30868]
["bitfinex","BTCUSD",1760110899897,0.05997541,119370.0,119360.0,0.65200238]
["bitfinex","BTCUSD",1760110900140,0.0225238,119370.0,119360.0,0.48444206]
["bitfinex","BTCUSD",1760110900556,0.0225238,119370.0,119360.0,0.67574813]
["bitfinex","BTCUSD",1760110900779,0.0225238,119370.0,119360.0,0.66768269]
["bitfinex","BTCUSD",1760110901200,0.0225238,119370.0,119360.0,0.67566813]
["bitfinex","BTCUSD",1760110901413,0.00015129,119370.0,119360.0,0.65192238]
["bitfinex","BTCUSD",1760110901586,0.00015129,119370.0,119360.0,0.67566813]
["bitfinex","BTCUSD",1760110902369,0.0225238,119370.0,119360.0,0.67562813]
["bitfinex","BTCUSD",1760110902580,0.00015129,119370.0,119360.0,1.74784031]
["bitfinex","BTCUSD",1760110902779,0.00015129,119370.0,119360.0,1.72405456]
["bitfinex","BTCUSD",1760110902999,0.00015129,119370.0,119360.0,1.05606]
["bitfinex","BTCUSD",1760110903375,0.00015129,119370.0,119360.0,0.61148968]
["bitfinex","BTCUSD",1760110903787,0.0225238,119370.0,119360.0,0.61148968]
["bitfinex","BTCUSD",1760110904007,0.00015129,119370.0,119360.0,0.77901]
["bitfinex","BTCUSD",1760110904206,0.0049028,119370.0,119360.0,0.61144968]
["bitfinex","BTCUSD",1760110904415,0.02727531,119370.0,119360.0,0.25720968]
["bitfinex","BTCUSD",1760110904626,0.19482159,119370.0,119360.0,0.19421968]
["bitfinex","BTCUSD",1760110904827,0.19482159,119370.0,119360.0,0.25720968]
["bitfinex","BTCUSD",1760110905027,0.05728501,119370.0,119360.0,0.51880968]
["bitfinex","BTCUSD",1760110905653,0.05728501,119370.0,119360.0,0.77901]
["bitfinex","BTCUSD",1760110905894,0.02727531,119370.0,119360.0,0.42477]
["bitfinex","BTCUSD",1760110906102,0.05728501,119370.0,119360.0,0.68633]
["bitfinex","BTCUSD",1760110906249,0.05728501,119370.0,119360.0,0.77897]
["bitfinex","BTCUSD",1760110906466,0.05721809,119370.0,119360.0,0.77897]
["bitfinex","BTCUSD",1760110906679,0.0349125,119370.0,119360.0,0.51872968]
["bitfinex","BTCUSD",1760110906844,0.0349125,119370.0,119360.0,0.68629]
["bitfinex","BTCUSD",1760110907224,0.0349125,119370.0,119360.0,0.77889]
["bitfinex","BTCUSD",1760110907225,0.03247416,119370.0,119360.0,0.77889]
["bitfinex","BTCUSD",1760110907565,0.07748872,119370.0,119360.0,0.51868968]
["bitfinex","BTCUSD",1760110907793,0.07748872,119370.0,119360.0,0.77889]
["bitfinex","BTCUSD",1760110907999,0.03247416,119370.0,119360.0,0.77889]
["bitfinex","BTCUSD",1760110908394,0.04747902,119370.0,119360.0,0.77889]
["bitfinex","BTCUSD",1760110908589,0.07728751,119370.0,119360.0,0.77889]
["bitfinex","BTCUSD",1760110908979,0.07728751,119370.0,119360.0,0.34984968]
["bitfinex","BTCUSD",1760110909186,0.04747902,119370.0,119360.0,0.77885]
["bitfinex","BTCUSD",1760110909387,0.00246446,119370.0,119360.0,0.25720968]
["bitfinex","BTCUSD",1760110909588,0.67045902,119370.0,119360.0,0.45561968]
["bitfinex","BTCUSD",1760110909847,0.68832211,119370.0,119360.0,0.45561968]
["bitfinex","BTCUSD",1760110910021,0.02032755,119370.0,119360.0,0.60867968]
["bitfinex","BTCUSD",1760110910224,0.04724723,119370.0,119360.0,0.60867968]
["bitfinex","BTCUSD",1760110910453,0.06261631,119370.0,119360.0,0.47129639]
["bitfinex","BTCUSD",1760110910589,0.17001074,119370.0,119360.0,0.47129639]
["bitfinex","BTCUSD",1760110910793,0.17001074,119370.0,119360.0,0.14888639]
["bitfinex","BTCUSD",1760110911054,0.17001074,119370.0,119360.0,0.41024639]
["bitfinex","BTCUSD",1760110911211,0.00246446,119370.0,119360.0,0.56330639]
["bitfinex","BTCUSD",1760110911409,0.06261631,119370.0,119360.0,0.73086671]
["bitfinex","BTCUSD",1760110911639,0.04740764,119370.0,119360.0,0.73086671]
["bitfinex","BTCUSD",1760110911837,0.00246446,119370.0,119360.0,0.73086671]
["bitfinex","BTCUSD",1760110912058,0.04740695,119370.0,119360.0,0.73086671]
["bitfinex","BTCUSD",1760110912490,0.04743631,119370.0,119360.0,0.73086671]
["bitfinex","BTCUSD",1760110912733,0.05493166,119370.0,119360.0,1.96682444]
["bitfinex","BTCUSD",1760110912979,0.05493166,119370.0,119360.0,1.07086671]
["bitfinex","BTCUSD",1760110913359,0.03244569,119370.0,119360.0,1.07082671]
["bitfinex","BTCUSD",1760110913766,0.05494324,119370.0,119360.0,1.07082671]
["bitfinex","BTCUSD",1760110914109,0.05494297,119370.0,119360.0,1.07082671]
["bitfinex","BTCUSD",1760110914569,0.03244569,119370.0,119360.0,1.0958267]
["bitfinex","BTCUSD",1760110914771,0.02506428,119370.0,119360.0,0.8345067]
["bitfinex","BTCUSD",1760110914974,0.02506428,119370.0,119360.0,1.0957867]
["bitfinex","BTCUSD",1760110915371,0.05504551,119370.0,119360.0,0.8345067]
["bitfinex","BTCUSD",1760110915610,0.05504551,119370.0,119360.0,0.80950671]
["bitfinex","BTCUSD",1760110915783,0.07751754,119370.0,119360.0,0.64194639]
["bitfinex","BTCUSD",1760110915994,1.06606847,119370.0,119360.0,0.14733968]
["bitfinex","BTCUSD",1760110916199,0.24248059,119370.0,119360.0,0.14733968]
["bitfinex","BTCUSD",1760110916548,0.00256446,119370.0,119360.0,0.16489968]
["bitfinex","BTCUSD",1760110916749,0.00256446,119370.0,119360.0,0.22590968]
["bitfinex","BTCUSD",1760110916861,0.04759052,119370.0,119360.0,0.22590968]
["bitfinex","BTCUSD",1760110917068,0.00256446,119370.0,119360.0,0.22490968]
["bitfinex","BTCUSD",1760110917277,0.00256446,119370.0,119360.0,0.39247]
["bitfinex","BTCUSD",1760110917477,0.04760445,119370.0,119360.0,0.74572]
["bitfinex","BTCUSD",1760110917678,0.04760445,119370.0,119360.0,0.74672]
["bitfinex","BTCUSD",1760110918129,0.04760445,119370.0,119360.0,0.74668]
["bitfinex","BTCUSD",1760110918327,0.04760445,119370.0,119360.0,0.74568]
["bitfinex","BTCUSD",1760110918539,0.07763629,119370.0,119360.0,0.74568]
["bitfinex","BTCUSD",1760110918741,0.04760445,119370.0,119360.0,0.74568]
["bitfinex","BTCUSD",1760110918943,0.07763599,119370.0,119360.0,0.74568]
["bitfinex","BTCUSD",1760110919171,0.04760445,119370.0,119360.0,0.74568]
["bitfinex","BTCUSD",1760110919370,0.07763589,119370.0,119360.0,0.74568]
["bitfinex","BTCUSD",1760110919546,0.0325959,119370.0,119360.0,0.74568]
["bitfinex","BTCUSD",1760110920036,0.07763589,119370.0,119360.0,0.74568]
["bitfinex","BTCUSD",1760110920277,0.07763589,119370.0,119360.0,1.08568]
["bitfinex","BTCUSD",1760110920427,0.07763589,119370.0,119360.0,0.82452]
["bitfinex","BTCUSD",1760110920637,0.0325959,119370.0,119360.0,1.08564]
["bitfinex","BTCUSD",1760110920832,0.0325959,119370.0,119360.0,1.08664]
["bitfinex","BTCUSD",1760110921431,0.0325959,119370.0,119360.0,1.08564]
["bitfinex","BTCUSD",1760110921712,0.04760445,119370.0,119360.0,0.65895968]
["bitfinex","BTCUSD",1760110921925,0.04760445,119370.0,119360.0,0.7466]
["bitfinex","BTCUSD",1760110922333,0.03259699,119370.0,119360.0,0.7476]
["bitfinex","BTCUSD",1760110922985,0.00256446,119370.0,119360.0,1.0876]
["bitfinex","BTCUSD",1760110923199,0.00256446,119370.0,119360.0,1.0866]
["bitfinex","BTCUSD",1760110923672,0.00256446,119370.0,119360.0,1.08556]
["bitfinex","BTCUSD",1760110924023,0.00256446,119370.0,119360.0,0.82452]
["bitfinex","BTCUSD",1760110924251,0.00256446,119370.0,119360.0,1.08552]
["bitfinex","BTCUSD",1760110924425,0.00256446,119370.0,119360.0,0.65795968]
["bitfinex","BTCUSD",1760110924649,0.17011074,119370.0,119360.0,0.22590968]
["bitfinex","BTCUSD",1760110924820,1.06606847,119370.0,119360.0,0.16489968]
["bitfinex","BTCUSD",1760110925020,1.06606847,119370.0,119360.0,0.08412206]
["bitfinex","BTCUSD",1760110925021,1.56149847,119370.0,119360.0,0.08412206]
["bitfinex","BTCUSD",1760110925221,1.85517257,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1760110925425,0.95921484,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1760110925935,1.85517257,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1760110926136,1.85517257,119370.0,119360.0,0.08412206]
["bitfinex","BTCUSD",1760110926137,1.29873219,119370.0,119360.0,0.08412206]
["bitfinex","BTCUSD",1760110926337,0.34256446,119370.0,119360.0,0.09968206]
["bitfinex","BTCUSD",1760110926747,0.66554074,119370.0,119360.0,0.08312206]
["bitfinex","BTCUSD",1760110926955,1.39395219,119370.0,119360.0,0.1459446]
["bitfinex","BTCUSD",1760110927157,1.51128847,119370.0,119360.0,0.1459446]
["bitfinex","BTCUSD",1760110927389,1.56194847,119370.0,119360.0,0.1459446]
["bitfinex","BTCUSD",1760110927607,0.16757436,119350.0,119330.0,0.04688]
["bitfinex","BTCUSD",1760110927815,0.16757436,119350.0,119340.0,0.08312206]
["bitfinex","BTCUSD",1760110927816,0.22141307,119350.0,119340.0,0.08312206]
["bitfinex","BTCUSD",1760110928057,0.04546,119350.0,119340.0,0.08312206]
["bitfinex","BTCUSD",1760110928269,1.10897833,119360.0,119340.0,0.13000206]
["bitfinex","BTCUSD",1760110928444,1.06353209,119350.0,119340.0,0.13000206]
["bitfinex","BTCUSD",1760110928703,1.06353209,119350.0,119340.0,0.08312206]
["bitfinex","BTCUSD",1760110928704,0.04546,119350.0,119340.0,0.08312206]
["bitfinex","BTCUSD",1760110928937,0.95616773,119350.0,119340.0,0.14726245]
["bitfinex","BTCUSD",1760110929202,1.12374209,119350.0,119340.0,0.14726245]
["bitfinex","BTCUSD",1760110929399,0.21302253,119360.0,119340.0,0.19500245]
["bitfinex","BTCUSD",1760110929602,1.06353209,119350.0,119340.0,0.19500245]
["bitfinex","BTCUSD",1760110929807,0.16757436,119350.0,119340.0,0.19500245]
["bitfinex","BTCUSD",1760110930017,1.10899209,119350.0,119340.0,0.19500245]
["bitfinex","BTCUSD",1760110930225,1.21896209,119350.0,119340.0,0.14726245]
["bitfinex","BTCUSD",1760110931121,0.16760244,119330.0,119310.0,0.04688]
["bitfinex","BTCUSD",1760110931385,0.20739244,119330.0,119320.0,0.08312206]
["bitfinex","BTCUSD",1760110931586,1.22241754,119330.0,119320.0,0.08312206]
["bitfinex","BTCUSD",1760110931861,1.12638754,119330.0,119320.0,0.08312206]
["bitfinex","BTCUSD",1760110932153,1.12638754,119330.0,119320.0,0.09093694]
["bitfinex","BTCUSD",1760110932154,1.12719754,119330.0,119320.0,0.09093694]
["bitfinex","BTCUSD",1760110932394,0.16761649,119320.0,119310.0,0.06333295]
["bitfinex","BTCUSD",1760110932631,0.55582981,119330.0,119310.0,0.20216109]
["bitfinex","BTCUSD",1760110932866,0.32334649,119320.0,119310.0,0.09108814]
["bitfinex","BTCUSD",1760110933100,1.55930422,119320.0,119310.0,0.08327335]
["bitfinex","BTCUSD",1760110933342,1.82014422,119320.0,119310.0,0.00115129]
["bitfinex","BTCUSD",1760110933593,2.11394342,119320.0,119310.0,0.00115129]
["bitfinex","BTCUSD",1760110933840,2.11394342,119320.0,119310.0,0.00015129]
["bitfinex","BTCUSD",1760110933841,3.00990115,119320.0,119310.0,0.00015129]
["bitfinex","BTCUSD",1760110934083,3.00990115,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760110934084,3.09302321,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760110934319,0.5076727,119280.0,119270.0,0.06619503]
["bitfinex","BTCUSD",1760110934514,2.89661736,119280.0,119270.0,0.06634643]
["bitfinex","BTCUSD",1760110934821,2.74726736,119280.0,119270.0,0.06634643]
["bitfinex","BTCUSD",1760110935061,3.00806736,119280.0,119270.0,0.06634643]
["bitfinex","BTCUSD",1760110935306,3.00806736,119280.0,119270.0,0.0001514]
["bitfinex","BTCUSD",1760110936668,0.7876792,119280.0,119270.0,0.0001514]
["bitfinex","BTCUSD",1760110936892,1.79938963,119280.0,119270.0,0.0001514]
["bitfinex","BTCUSD",1760110937136,0.89595773,119280.0,119270.0,0.16735346]
["bitfinex","BTCUSD",1760110937415,0.38233,119290.0,119270.0,0.16735346]
["bitfinex","BTCUSD",1760110937665,0.89595773,119280.0,119270.0,0.10386346]
["bitfinex","BTCUSD",1760110937943,1.21697043,119280.0,119270.0,0.08327346]
["bitfinex","BTCUSD",1760110938274,2.76245912,119280.0,119270.0,0.0001514]
["bitfinex","BTCUSD",1760110938758,0.97054366,119280.0,119270.0,0.0001514]
["bitfinex","BTCUSD",1760110939000,1.26330869,119280.0,119270.0,0.0001514]
["bitfinex","BTCUSD",1760110939207,0.20999365,119290.0,119270.0,0.19681258]
["bitfinex","BTCUSD",1760110939208,0.20999168,119290.0,119270.0,0.19681258]
["bitfinex","BTCUSD",1760110939412,0.20996111,119310.0,119280.0,0.39613904]
["bitfinex","BTCUSD",1760110939627,0.18327009,119310.0,119290.0,0.04774]
["bitfinex","BTCUSD",1760110939834,0.01563685,119310.0,119300.0,0.16720206]
["bitfinex","BTCUSD",1760110940276,0.01563685,119310.0,119300.0,0.08312206]
["bitfinex","BTCUSD",1760110940557,0.01563685,119310.0,119300.0,0.26310206]
["bitfinex","BTCUSD",1760110941002,0.91159458,119310.0,119300.0,0.16720206]
["bitfinex","BTCUSD",1760110941210,0.01563685,119310.0,119300.0,0.43074665]
["bitfinex","BTCUSD",1760110941423,0.91159458,119310.0,119300.0,0.43074665]
["bitfinex","BTCUSD",1760110941639,1.12805512,119310.0,119290.0,0.04774]
["bitfinex","BTCUSD",1760110941880,0.16765864,119290.0,119280.0,0.04774]
["bitfinex","BTCUSD",1760110942179,0.01564008,119290.0,119280.0,0.29853476]
["bitfinex","BTCUSD",1760110942712,0.9115989,119290.0,119280.0,0.13086206]
["bitfinex","BTCUSD",1760110942905,0.34,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1760110942906,0.22164415,119330.0,119310.0,0.16762991]
["bitfinex","BTCUSD",1760110943199,1.46078522,119320.0,119310.0,0.08312206]
["bitfinex","BTCUSD",1760110943672,1.23153477,119320.0,119310.0,0.08312206]
["bitfinex","BTCUSD",1760110943674,0.16764459,119300.0,119290.0,0.06201054]
["bitfinex","BTCUSD",1760110943955,1.07924187,119300.0,119290.0,0.1451326]
["bitfinex","BTCUSD",1760110944216,1.12899187,119300.0,119290.0,0.08312206]
["bitfinex","BTCUSD",1760110944474,1.12899187,119300.0,119280.0,0.04774]
["bitfinex","BTCUSD",1760110944766,0.35563955,119300.0,119290.0,0.3484407]
["bitfinex","BTCUSD",1760110945014,0.91159728,119300.0,119290.0,0.08312206]
["bitfinex","BTCUSD",1760110945263,1.46806187,119300.0,119290.0,0.08523424]
["bitfinex","BTCUSD",1760110945517,0.35563955,119300.0,119290.0,0.03628218]
["bitfinex","BTCUSD",1760110945812,1.25159728,119300.0,119290.0,0.35055288]
["bitfinex","BTCUSD",1760110946392,1.25159728,119300.0,119290.0,0.18289424]
["bitfinex","BTCUSD",1760110946634,1.56316187,119300.0,119290.0,0.00211218]
["bitfinex","BTCUSD",1760110946635,0.35564185,119300.0,119290.0,0.03628218]
["bitfinex","BTCUSD",1760110946855,1.41924417,119300.0,119290.0,0.00211218]
["bitfinex","BTCUSD",1760110947114,0.64948585,119300.0,119290.0,0.00211218]
["bitfinex","BTCUSD",1760110947367,1.25159958,119300.0,119290.0,0.03628218]
["bitfinex","BTCUSD",1760110947636,1.56362417,119300.0,119290.0,0.00211218]
["bitfinex","BTCUSD",1760110948346,1.85663776,119300.0,119290.0,0.00211218]
["bitfinex","BTCUSD",1760110948579,2.45663776,119300.0,119290.0,0.00211218]
["bitfinex","BTCUSD",1760110948835,2.28899317,119300.0,119290.0,0.00211218]
["bitfinex","BTCUSD",1760110949089,2.10608776,119300.0,119290.0,0.00211218]
["bitfinex","BTCUSD",1760110949336,1.63846317,119300.0,119290.0,0.00211218]
["bitfinex","BTCUSD",1760110949568,1.46386256,119300.0,119290.0,0.00211218]
["bitfinex","BTCUSD",1760110949804,1.56278256,119300.0,119290.0,0.00211218]
["bitfinex","BTCUSD",1760110950025,1.85664166,119300.0,119290.0,0.00211218]
["bitfinex","BTCUSD",1760110950453,1.75772166,119300.0,119290.0,0.00211218]
["bitfinex","BTCUSD",1760110951278,0.91159958,119300.0,119290.0,0.09977218]
["bitfinex","BTCUSD",1760110951416,0.91159958,119300.0,119290.0,0.18289424]
["bitfinex","BTCUSD",1760110951616,0.01564185,119300.0,119290.0,0.44645288]
["bitfinex","BTCUSD",1760110951821,0.91159958,119310.0,119290.0,0.44645288]
["bitfinex","BTCUSD",1760110952021,0.01564185,119310.0,119300.0,0.28493665]
["bitfinex","BTCUSD",1760110952225,0.01564185,119310.0,119300.0,0.0847059]
["bitfinex","BTCUSD",1760110952226,1.28141773,119310.0,119300.0,0.0847059]
["bitfinex","BTCUSD",1760110952444,1.28141773,119310.0,119300.0,0.00158384]
["bitfinex","BTCUSD",1760110952646,0.05404129,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1760110952903,0.00035318,119330.0,119320.0,0.45700855]
["bitfinex","BTCUSD",1760110953384,0.00035318,119330.0,119320.0,0.51979558]
["bitfinex","BTCUSD",1760110954227,0.00035318,119330.0,119320.0,0.52079558]
["bitfinex","BTCUSD",1760110954467,0.00035318,119330.0,119320.0,0.51979558]
["bitfinex","BTCUSD",1760110954697,0.00035318,119330.0,119320.0,0.51879558]
["bitfinex","BTCUSD",1760110954931,0.00035318,119330.0,119320.0,0.52079558]
["bitfinex","BTCUSD",1760110955165,0.00035318,119330.0,119320.0,0.19293433]
["bitfinex","BTCUSD",1760110955166,0.89631091,119330.0,119320.0,0.19293433]
["bitfinex","BTCUSD",1760110955403,1.23631091,119330.0,119320.0,0.1301473]
["bitfinex","BTCUSD",1760110955644,0.34035318,119330.0,119320.0,0.2879473]
["bitfinex","BTCUSD",1760110955893,1.23631091,119330.0,119320.0,0.2889473]
["bitfinex","BTCUSD",1760110956147,1.40391335,119330.0,119320.0,0.1311473]
["bitfinex","BTCUSD",1760110956399,1.40391335,119330.0,119320.0,0.1301473]
["bitfinex","BTCUSD",1760110956649,0.55296562,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1760110956893,1.84299525,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1760110958030,0.34,119290.0,119280.0,0.04688]
["bitfinex","BTCUSD",1760110958033,0.50765864,119290.0,119270.0,0.06619503]
["bitfinex","BTCUSD",1760110958034,0.50765864,119290.0,119270.0,0.11393503]
["bitfinex","BTCUSD",1760110958035,0.50766154,119290.0,119270.0,0.11393503]
["bitfinex","BTCUSD",1760110958221,0.89595773,119280.0,119270.0,0.19720849]
["bitfinex","BTCUSD",1760110958615,0.34,119290.0,119280.0,0.1703133]
["bitfinex","BTCUSD",1760110959143,0.89595773,119300.0,119280.0,0.37882536]
["bitfinex","BTCUSD",1760110959622,1.23595773,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1760110960084,0.89595773,119320.0,119300.0,0.17601841]
["bitfinex","BTCUSD",1760110960612,0.00035318,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1760110961102,1e-08,119330.0,119320.0,0.53261648]
["bitfinex","BTCUSD",1760110961105,0.0001,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1760110961108,0.0001,119380.0,119370.0,0.19254627]
["bitfinex","BTCUSD",1760110961350,0.0001,119380.0,119370.0,0.29943628]
["bitfinex","BTCUSD",1760110961559,0.0001,119380.0,119370.0,0.38255834]
["bitfinex","BTCUSD",1760110961770,0.00025117,119380.0,119370.0,0.38255834]
["bitfinex","BTCUSD",1760110963553,0.00025117,119380.0,119370.0,0.40755833]
["bitfinex","BTCUSD",1760110963979,0.00025117,119380.0,119370.0,0.40855833]
["bitfinex","BTCUSD",1760110964209,0.00025117,119380.0,119370.0,0.21601206]
["bitfinex","BTCUSD",1760110964418,0.8962089,119380.0,119370.0,0.29233834]
["bitfinex","BTCUSD",1760110964626,0.00025117,119380.0,119370.0,0.21601206]
["bitfinex","BTCUSD",1760110964839,0.00025117,119380.0,119370.0,0.38355834]
["bitfinex","BTCUSD",1760110965261,0.00025117,119380.0,119370.0,0.38255834]
["bitfinex","BTCUSD",1760110965810,0.0002,119390.0,119380.0,1.08848996]
["bitfinex","BTCUSD",1760110966045,1e-08,119390.0,119380.0,1.60283202]
["bitfinex","BTCUSD",1760110966285,0.02253265,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1760110966519,0.00015114,119440.0,119430.0,0.12379206]
["bitfinex","BTCUSD",1760110967008,0.00015114,119440.0,119430.0,0.38247417]
["bitfinex","BTCUSD",1760110967260,0.00015114,119440.0,119430.0,0.12379206]
["bitfinex","BTCUSD",1760110967505,0.34015114,119440.0,119430.0,0.12379206]
["bitfinex","BTCUSD",1760110967742,0.34769907,119440.0,119430.0,0.08312206]
["bitfinex","BTCUSD",1760110967980,1.41110489,119440.0,119430.0,0.08312206]
["bitfinex","BTCUSD",1760110968219,0.16746971,119430.0,119400.0,0.17586764]
["bitfinex","BTCUSD",1760110968431,1.23595773,119420.0,119410.0,0.29142151]
["bitfinex","BTCUSD",1760110968659,1.40343386,119420.0,119410.0,0.08312206]
["bitfinex","BTCUSD",1760110968887,0.16750418,119400.0,119390.0,0.04081]
["bitfinex","BTCUSD",1760110969124,0.16753029,119390.0,119370.0,0.27204918]
["bitfinex","BTCUSD",1760110969394,0.16753029,119390.0,119370.0,0.18762728]
["bitfinex","BTCUSD",1760110969395,0.50753029,119390.0,119370.0,0.18762728]
["bitfinex","BTCUSD",1760110969591,0.50753029,119390.0,119350.0,0.04067]
["bitfinex","BTCUSD",1760110969592,0.50754628,119370.0,119350.0,0.04067]
["bitfinex","BTCUSD",1760110969842,1.40352067,119360.0,119350.0,0.08312206]
["bitfinex","BTCUSD",1760110970082,1.40352067,119360.0,119330.0,0.10700503]
["bitfinex","BTCUSD",1760110970083,1.41189868,119360.0,119330.0,0.10700503]
["bitfinex","BTCUSD",1760110970317,0.01331624,119350.0,119340.0,0.08312206]
["bitfinex","BTCUSD",1760110970561,1.07684833,119350.0,119330.0,0.00050399]
["bitfinex","BTCUSD",1760110970798,0.89595773,119340.0,119330.0,0.25122849]
["bitfinex","BTCUSD",1760110971024,0.34,119350.0,119330.0,0.25122849]
["bitfinex","BTCUSD",1760110971278,0.34,119350.0,119340.0,0.08312206]
["bitfinex","BTCUSD",1760110971748,1.06122238,119350.0,119340.0,0.08312206]
["bitfinex","BTCUSD",1760110972013,1.22879674,119350.0,119340.0,0.08312206]
["bitfinex","BTCUSD",1760110972294,0.34105585,119350.0,119340.0,0.08312206]
["bitfinex","BTCUSD",1760110972539,0.72016653,119370.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1760110972787,0.17590885,119380.0,119350.0,0.2913645]
["bitfinex","BTCUSD",1760110973023,0.73348277,119370.0,119350.0,0.3843545]
["bitfinex","BTCUSD",1760110973330,0.14636591,119390.0,119360.0,0.08312206]
["bitfinex","BTCUSD",1760110973451,0.14636591,119390.0,119350.0,0.13366]
["bitfinex","BTCUSD",1760110973452,0.72016653,119360.0,119350.0,0.08312206]
["bitfinex","BTCUSD",1760110973921,0.00837661,119380.0,119350.0,0.29136568]
["bitfinex","BTCUSD",1760110974141,0.72016653,119370.0,119350.0,0.38435568]
["bitfinex","BTCUSD",1760110974364,0.72016653,119360.0,119350.0,0.08312206]
["bitfinex","BTCUSD",1760110974573,0.72016653,119360.0,119350.0,0.29136642]
["bitfinex","BTCUSD",1760110975024,0.72016653,119360.0,119350.0,0.38435642]
["bitfinex","BTCUSD",1760110975243,0.72016653,119360.0,119350.0,0.12379206]
["bitfinex","BTCUSD",1760110975487,0.72016653,119360.0,119350.0,0.38435642]
["bitfinex","BTCUSD",1760110975695,0.72016653,119370.0,119350.0,0.21678206]
["bitfinex","BTCUSD",1760110975945,0.72016653,119370.0,119350.0,0.38435401]
["bitfinex","BTCUSD",1760110976161,0.72016653,119360.0,119350.0,0.21678206]
["bitfinex","BTCUSD",1760110976379,0.16757436,119350.0,119340.0,0.06383242]
["bitfinex","BTCUSD",1760110976602,0.72016653,119350.0,119340.0,0.14695448]
["bitfinex","BTCUSD",1760110976815,0.72016653,119350.0,119340.0,0.25071046]
["bitfinex","BTCUSD",1760110977031,0.22119519,119370.0,119350.0,0.16757338]
["bitfinex","BTCUSD",1760110977233,0.72016653,119360.0,119350.0,0.001]
["bitfinex","BTCUSD",1760110977448,0.21281653,119370.0,119350.0,0.25169376]
["bitfinex","BTCUSD",1760110977662,0.72016653,119360.0,119350.0,0.12479206]
["bitfinex","BTCUSD",1760110977898,0.51591008,119380.0,119350.0,0.29136642]
["bitfinex","BTCUSD",1760110978109,0.18086275,119370.0,119350.0,0.21678206]
["bitfinex","BTCUSD",1760110978317,0.00052783,119360.0,119350.0,0.38435421]
["bitfinex","BTCUSD",1760110978528,0.7340106,119360.0,119350.0,0.29136421]
["bitfinex","BTCUSD",1760110978751,0.72069436,119360.0,119350.0,0.12379206]
["bitfinex","BTCUSD",1760110978969,0.72069436,119360.0,119350.0,0.29136642]
["bitfinex","BTCUSD",1760110979192,0.72069436,119360.0,119350.0,0.12379206]
["bitfinex","BTCUSD",1760110979676,0.00052783,119360.0,119350.0,0.29136642]
["bitfinex","BTCUSD",1760110980105,0.00052783,119360.0,119350.0,0.38435642]
["bitfinex","BTCUSD",1760110980360,0.72069436,119360.0,119350.0,0.38435642]
["bitfinex","BTCUSD",1760110980593,0.00052783,119360.0,119350.0,0.38435642]
["bitfinex","BTCUSD",1760110981909,0.15,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760110982123,0.15,119400.0,119390.0,0.12384206]
["bitfinex","BTCUSD",1760110982124,1.03767071,119400.0,119390.0,0.12384206]
["bitfinex","BTCUSD",1760110982356,1.80310724,119400.0,119370.0,0.20835179]
["bitfinex","BTCUSD",1760110982604,0.47350928,119400.0,119380.0,0.08312206]
["bitfinex","BTCUSD",1760110982808,0.38078928,119400.0,119380.0,0.25065365]
["bitfinex","BTCUSD",1760110983040,0.16751821,119390.0,119380.0,0.08312206]
["bitfinex","BTCUSD",1760110983510,0.04532,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1760110983721,0.01331624,119390.0,119370.0,0.20835615]
["bitfinex","BTCUSD",1760110983977,0.72016653,119380.0,119370.0,0.29147821]
["bitfinex","BTCUSD",1760110984195,0.3175065,119400.0,119380.0,0.35992224]
["bitfinex","BTCUSD",1760110984412,0.72016653,119390.0,119380.0,0.08312206]
["bitfinex","BTCUSD",1760110984625,0.91548653,119400.0,119380.0,0.08312206]
["bitfinex","BTCUSD",1760110984836,0.87016653,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760110985048,0.87016653,119400.0,119390.0,0.35740027]
["bitfinex","BTCUSD",1760110985291,0.87016653,119400.0,119390.0,0.44803027]
["bitfinex","BTCUSD",1760110985292,0.15,119400.0,119390.0,0.44803027]
["bitfinex","BTCUSD",1760110985499,0.15,119400.0,119390.0,0.72199027]
["bitfinex","BTCUSD",1760110986287,0.15,119400.0,119390.0,1.4421568]
["bitfinex","BTCUSD",1760110986534,0.15,119400.0,119390.0,1.50581799]
["bitfinex","BTCUSD",1760110986783,0.12483965,119400.0,119390.0,1.50581799]
["bitfinex","BTCUSD",1760110986995,0.07451895,119400.0,119390.0,1.53081798]
["bitfinex","BTCUSD",1760110987204,0.72036653,119450.0,119420.0,0.17583478]
["bitfinex","BTCUSD",1760110987426,0.72016653,119440.0,119430.0,0.08312206]
["bitfinex","BTCUSD",1760110987639,0.99912965,119440.0,119430.0,0.08312206]
["bitfinex","BTCUSD",1760110987824,0.16747613,119420.0,119410.0,0.04076]
["bitfinex","BTCUSD",1760110988056,0.72016653,119420.0,119410.0,0.12388206]
["bitfinex","BTCUSD",1760110988266,0.00316529,119420.0,119410.0,0.38199963]
["bitfinex","BTCUSD",1760110988469,0.00316529,119420.0,119410.0,0.38200221]
["bitfinex","BTCUSD",1760110988932,0.00316529,119420.0,119410.0,0.12388206]
["bitfinex","BTCUSD",1760110988933,0.72333182,119420.0,119410.0,0.12388206]
["bitfinex","BTCUSD",1760110989345,0.00316529,119420.0,119410.0,0.29137221]
["bitfinex","BTCUSD",1760110989563,0.00316529,119420.0,119410.0,0.38200221]
["bitfinex","BTCUSD",1760110990189,0.00035116,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760110990401,0.00035116,119450.0,119440.0,0.29025015]
["bitfinex","BTCUSD",1760110990616,0.00035116,119450.0,119440.0,0.38088015]
["bitfinex","BTCUSD",1760110990789,0.00035116,119450.0,119440.0,0.44692015]
["bitfinex","BTCUSD",1760110991028,0.00035116,119450.0,119440.0,0.27947206]
["bitfinex","BTCUSD",1760110991250,0.00035116,119450.0,119440.0,0.44692015]
["bitfinex","BTCUSD",1760110991741,0.00035116,119450.0,119440.0,0.47042919]
["bitfinex","BTCUSD",1760110991986,0.00035116,119450.0,119440.0,0.44692015]
["bitfinex","BTCUSD",1760110992204,0.00035116,119450.0,119440.0,0.27947206]
["bitfinex","BTCUSD",1760110992461,0.00035116,119450.0,119440.0,0.44692015]
["bitfinex","BTCUSD",1760110992900,0.00015116,119450.0,119440.0,0.44692015]
["bitfinex","BTCUSD",1760110993361,0.00015116,119450.0,119440.0,0.27947206]
["bitfinex","BTCUSD",1760110993602,0.00015116,119450.0,119440.0,0.44692015]
["bitfinex","BTCUSD",1760110994240,0.72031769,119450.0,119440.0,0.51008369]
["bitfinex","BTCUSD",1760110994491,0.00015116,119450.0,119440.0,0.51008369]
["bitfinex","BTCUSD",1760110995943,0.001733,119450.0,119440.0,0.51008369]
["bitfinex","BTCUSD",1760110996369,0.72189953,119450.0,119440.0,0.2520056]
["bitfinex","BTCUSD",1760110996593,0.001733,119450.0,119440.0,0.51108369]
["bitfinex","BTCUSD",1760110997419,0.001733,119450.0,119440.0,0.3436356]
["bitfinex","BTCUSD",1760110997634,0.8893336,119450.0,119440.0,0.1859656]
["bitfinex","BTCUSD",1760110997843,0.72189953,119450.0,119440.0,0.2520056]
["bitfinex","BTCUSD",1760110998271,0.001733,119450.0,119440.0,0.3426356]
["bitfinex","BTCUSD",1760110999139,0.001733,119450.0,119440.0,0.1462856]
["bitfinex","BTCUSD",1760110999140,0.95896984,119450.0,119440.0,0.1462856]
["bitfinex","BTCUSD",1760110999356,0.21448707,119450.0,119440.0,0.1462856]
["bitfinex","BTCUSD",1760110999580,0.001733,119450.0,119440.0,0.51008369]
["bitfinex","BTCUSD",1760110999821,0.0001,119470.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1760111000038,0.0001,119470.0,119460.0,0.44743211]
["bitfinex","BTCUSD",1760111000258,0.0001,119470.0,119460.0,0.08312206]
["bitfinex","BTCUSD",1760111000259,0.94134029,119470.0,119460.0,0.08312206]
["bitfinex","BTCUSD",1760111000487,0.95157386,119470.0,119460.0,0.08312206]
["bitfinex","BTCUSD",1760111000703,0.16743407,119450.0,119440.0,0.10284354]
["bitfinex","BTCUSD",1760111000916,0.21275407,119450.0,119440.0,0.1462856]
["bitfinex","BTCUSD",1760111001128,0.9329206,119450.0,119440.0,0.1462856]
["bitfinex","BTCUSD",1760111001351,0.21274005,119460.0,119440.0,0.1859656]
["bitfinex","BTCUSD",1760111001572,0.8876006,119450.0,119440.0,0.2520056]
["bitfinex","BTCUSD",1760111001783,0.8876006,119450.0,119440.0,0.1859656]
["bitfinex","BTCUSD",1760111002217,0.72016653,119450.0,119440.0,0.35341369]
["bitfinex","BTCUSD",1760111002439,0.32756683,119470.0,119450.0,0.16743037]
["bitfinex","BTCUSD",1760111002440,0.72026653,119470.0,119450.0,0.16743037]
["bitfinex","BTCUSD",1760111002688,0.72026653,119470.0,119460.0,0.35680211]
["bitfinex","BTCUSD",1760111002689,0.72784403,119470.0,119460.0,0.35680211]
["bitfinex","BTCUSD",1760111003144,0.0076775,119470.0,119460.0,0.35680211]
["bitfinex","BTCUSD",1760111003365,0.72026653,119470.0,119460.0,0.35680211]
["bitfinex","BTCUSD",1760111003581,0.0076775,119470.0,119460.0,0.18938206]
["bitfinex","BTCUSD",1760111003791,0.90098881,119470.0,119460.0,0.08312206]
["bitfinex","BTCUSD",1760111004023,0.16743407,119450.0,119440.0,0.10284354]
["bitfinex","BTCUSD",1760111004296,0.21275407,119450.0,119440.0,0.1462856]
["bitfinex","BTCUSD",1760111004512,0.9447806,119450.0,119440.0,0.1462856]
["bitfinex","BTCUSD",1760111004735,0.9329206,119450.0,119440.0,0.1462856]
["bitfinex","BTCUSD",1760111004938,0.0001,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1760111005153,0.72026653,119470.0,119460.0,0.44743211]
["bitfinex","BTCUSD",1760111005391,0.00768209,119470.0,119460.0,0.44743211]
["bitfinex","BTCUSD",1760111005605,0.00115426,119470.0,119460.0,0.44743211]
["bitfinex","BTCUSD",1760111008022,0.00115426,119470.0,119460.0,0.28001206]
["bitfinex","BTCUSD",1760111008237,0.93404683,119470.0,119460.0,0.08412206]
["bitfinex","BTCUSD",1760111008455,0.93404683,119470.0,119460.0,0.001]
["bitfinex","BTCUSD",1760111008456,1.06749321,119470.0,119460.0,0.001]
["bitfinex","BTCUSD",1760111008885,1.40749321,119470.0,119460.0,0.001]
["bitfinex","BTCUSD",1760111009105,0.16744809,119440.0,119430.0,0.00140686]
["bitfinex","BTCUSD",1760111009336,1.28051671,119440.0,119430.0,0.00155802]
["bitfinex","BTCUSD",1760111009551,1.38895671,119440.0,119430.0,0.00155802]
["bitfinex","BTCUSD",1760111009772,1.23519671,119440.0,119430.0,0.08468008]
["bitfinex","BTCUSD",1760111009987,0.00758209,119440.0,119430.0,0.44903219]
["bitfinex","BTCUSD",1760111010197,0.00758209,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1760111010416,0.00768209,119470.0,119450.0,0.44717613]
["bitfinex","BTCUSD",1760111010640,0.0001,119470.0,119460.0,0.21243206]
["bitfinex","BTCUSD",1760111011114,0.0001,119470.0,119460.0,0.44589211]
["bitfinex","BTCUSD",1760111011376,0.0001,119470.0,119460.0,0.5081158]
["bitfinex","BTCUSD",1760111012951,0.0001,119470.0,119460.0,0.34069575]
["bitfinex","BTCUSD",1760111013162,0.0001,119470.0,119460.0,0.5081158]
["bitfinex","BTCUSD",1760111013407,0.88767257,119470.0,119460.0,0.25006575]
["bitfinex","BTCUSD",1760111013614,0.00771772,119470.0,119460.0,0.5113658]
["bitfinex","BTCUSD",1760111013814,0.0001,119470.0,119460.0,0.5113658]
["bitfinex","BTCUSD",1760111014982,0.0001,119470.0,119460.0,1.57153233]
["bitfinex","BTCUSD",1760111015204,0.0001,119470.0,119460.0,1.5969968]
["bitfinex","BTCUSD",1760111015634,0.0002,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1760111015921,0.0002,119490.0,119480.0,0.65592856]
["bitfinex","BTCUSD",1760111016172,0.0002,119490.0,119480.0,0.78492409]
["bitfinex","BTCUSD",1760111016644,0.0002,119490.0,119480.0,0.81035522]
["bitfinex","BTCUSD",1760111016880,0.00035108,119490.0,119480.0,1.53052175]
["bitfinex","BTCUSD",1760111017375,0.00035108,119490.0,119480.0,0.78492409]
["bitfinex","BTCUSD",1760111018182,0.00035108,119490.0,119480.0,1.50509062]
["bitfinex","BTCUSD",1760111018424,0.00035108,119490.0,119480.0,0.78592409]
["bitfinex","BTCUSD",1760111019073,0.00035108,119490.0,119480.0,0.78692409]
["bitfinex","BTCUSD",1760111019532,0.00035108,119490.0,119480.0,0.44692409]
["bitfinex","BTCUSD",1760111019987,0.00035108,119490.0,119480.0,0.12507206]
["bitfinex","BTCUSD",1760111019988,0.88789563,119490.0,119480.0,0.12507206]
["bitfinex","BTCUSD",1760111020212,0.88789563,119490.0,119480.0,0.08512206]
["bitfinex","BTCUSD",1760111020431,0.1677291,119490.0,119480.0,0.12507206]
["bitfinex","BTCUSD",1760111020657,0.00035108,119490.0,119480.0,0.44692409]
["bitfinex","BTCUSD",1760111021308,0.00140507,119490.0,119480.0,0.44592409]
["bitfinex","BTCUSD",1760111021754,0.00140507,119490.0,119480.0,1.50609062]
["bitfinex","BTCUSD",1760111022173,0.00140507,119490.0,119480.0,1.53152175]
["bitfinex","BTCUSD",1760111022616,0.00037,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1760111022840,0.00037,119500.0,119490.0,0.38433008]
["bitfinex","BTCUSD",1760111023082,0.00037,119500.0,119490.0,0.47034121]
["bitfinex","BTCUSD",1760111023293,0.00037,119500.0,119490.0,0.44491008]
["bitfinex","BTCUSD",1760111025042,0.72026653,119530.0,119510.0,0.16733622]
["bitfinex","BTCUSD",1760111025267,0.00060349,119530.0,119520.0,0.44486807]
["bitfinex","BTCUSD",1760111025916,0.72077002,119530.0,119520.0,0.35098807]
["bitfinex","BTCUSD",1760111026130,0.72077002,119530.0,119520.0,0.44486807]
["bitfinex","BTCUSD",1760111026343,0.72077002,119530.0,119520.0,0.34157585]
["bitfinex","BTCUSD",1760111026778,0.00060349,119530.0,119520.0,0.50891186]
["bitfinex","BTCUSD",1760111027020,0.72077002,119530.0,119520.0,0.50891186]
["bitfinex","BTCUSD",1760111027232,0.88809203,119530.0,119520.0,0.24769585]
["bitfinex","BTCUSD",1760111027443,0.72077002,119530.0,119520.0,0.50891186]
["bitfinex","BTCUSD",1760111027674,0.00060349,119530.0,119520.0,0.50891186]
["bitfinex","BTCUSD",1760111028103,0.00060349,119530.0,119520.0,0.76779186]
["bitfinex","BTCUSD",1760111028564,0.00271059,119530.0,119520.0,0.76779186]
["bitfinex","BTCUSD",1760111028784,0.0001,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1760111028990,0.0001,119550.0,119540.0,0.70817007]
["bitfinex","BTCUSD",1760111028991,0.00025099,119550.0,119540.0,0.70817007]
["bitfinex","BTCUSD",1760111029221,0.00025099,119550.0,119540.0,0.54086206]
["bitfinex","BTCUSD",1760111029429,0.72041752,119550.0,119540.0,0.70817007]
["bitfinex","BTCUSD",1760111030534,0.72041752,119550.0,119540.0,0.44233206]
["bitfinex","BTCUSD",1760111030746,0.72041752,119550.0,119540.0,0.54086206]
["bitfinex","BTCUSD",1760111030987,0.00025099,119550.0,119540.0,0.70817007]
["bitfinex","BTCUSD",1760111031875,0.88771153,119550.0,119540.0,0.28202206]
["bitfinex","BTCUSD",1760111032090,0.00025099,119550.0,119540.0,0.70813007]
["bitfinex","BTCUSD",1760111032508,0.72041752,119550.0,119540.0,0.70813007]
["bitfinex","BTCUSD",1760111032720,0.00025099,119550.0,119540.0,0.70813007]
["bitfinex","BTCUSD",1760111032922,0.72041752,119550.0,119540.0,0.70809007]
["bitfinex","BTCUSD",1760111033128,0.72041752,119550.0,119540.0,0.44933007]
["bitfinex","BTCUSD",1760111033332,0.88771153,119550.0,119540.0,0.28202206]
["bitfinex","BTCUSD",1760111033624,0.00025099,119550.0,119540.0,0.54078206]
["bitfinex","BTCUSD",1760111033823,0.00025099,119550.0,119540.0,0.70809007]
["bitfinex","BTCUSD",1760111034491,0.00130419,119550.0,119540.0,0.70809007]
["bitfinex","BTCUSD",1760111034717,1.06224183,119550.0,119540.0,0.54074206]
["bitfinex","BTCUSD",1760111034945,1.06224183,119550.0,119540.0,0.38165206]
["bitfinex","BTCUSD",1760111035166,0.2144382,119550.0,119540.0,0.08312206]
["bitfinex","BTCUSD",1760111035387,0.00130419,119550.0,119540.0,0.70805007]
["bitfinex","BTCUSD",1760111036059,0.89494782,119550.0,119540.0,0.28202206]
["bitfinex","BTCUSD",1760111036286,0.00130419,119550.0,119540.0,0.70805007]
["bitfinex","BTCUSD",1760111036955,0.00130419,119550.0,119540.0,0.44933007]
["bitfinex","BTCUSD",1760111037179,0.00130419,119550.0,119540.0,0.70801007]
["bitfinex","BTCUSD",1760111037840,0.90218597,119570.0,119550.0,0.16728345]
["bitfinex","BTCUSD",1760111037841,0.90124781,119570.0,119550.0,0.16728345]
["bitfinex","BTCUSD",1760111038046,1.06851384,119570.0,119560.0,0.12321206]
["bitfinex","BTCUSD",1760111038258,1.11435384,119570.0,119560.0,0.08312206]
["bitfinex","BTCUSD",1760111038474,1.12464384,119570.0,119560.0,0.34180206]
["bitfinex","BTCUSD",1760111038696,0.18335615,119570.0,119560.0,0.44245206]
["bitfinex","BTCUSD",1760111038895,1.07699978,119570.0,119560.0,0.44245206]
["bitfinex","BTCUSD",1760111039109,1.07699978,119570.0,119560.0,0.38189206]
["bitfinex","BTCUSD",1760111039322,1.12383978,119570.0,119560.0,0.38189206]
["bitfinex","BTCUSD",1760111039537,0.91173375,119570.0,119560.0,0.44245206]
["bitfinex","BTCUSD",1760111039757,0.91073375,119570.0,119560.0,0.44245206]
["bitfinex","BTCUSD",1760111039969,1.12564384,119570.0,119560.0,0.40379805]
["bitfinex","BTCUSD",1760111040171,1.17718384,119570.0,119560.0,0.40379805]
["bitfinex","BTCUSD",1760111040387,0.00860418,119570.0,119560.0,0.50444805]
["bitfinex","BTCUSD",1760111040603,0.89364363,119570.0,119560.0,0.60297805]
["bitfinex","BTCUSD",1760111040831,1.06951384,119570.0,119560.0,0.60297805]
["bitfinex","BTCUSD",1760111041054,0.00760418,119570.0,119560.0,0.77025807]
["bitfinex","BTCUSD",1760111041310,0.02422962,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1760111041530,0.02438055,119590.0,119580.0,0.7078741]
["bitfinex","BTCUSD",1760111041743,0.02438055,119590.0,119580.0,0.54062206]
["bitfinex","BTCUSD",1760111041959,0.01677637,119590.0,119580.0,0.54062206]
["bitfinex","BTCUSD",1760111042171,1.07765806,119590.0,119580.0,0.54062206]
["bitfinex","BTCUSD",1760111042395,1.08526224,119590.0,119580.0,0.18349206]
["bitfinex","BTCUSD",1760111042626,0.19161861,119590.0,119580.0,0.18349206]
["bitfinex","BTCUSD",1760111042846,1.08526224,119590.0,119580.0,0.44209206]
["bitfinex","BTCUSD",1760111043065,0.19161861,119590.0,119580.0,0.28202206]
["bitfinex","BTCUSD",1760111043274,0.19161861,119590.0,119580.0,0.54058206]
["bitfinex","BTCUSD",1760111043491,1.13113224,119590.0,119580.0,0.08312206]
["bitfinex","BTCUSD",1760111043717,1.17862224,119590.0,119580.0,0.08312206]
["bitfinex","BTCUSD",1760111043974,1.27463775,119590.0,119580.0,0.34268206]
["bitfinex","BTCUSD",1760111044192,1.08736775,119590.0,119580.0,0.44299206]
["bitfinex","BTCUSD",1760111044407,0.19372412,119590.0,119580.0,0.53900206]
["bitfinex","BTCUSD",1760111044626,1.08736775,119590.0,119580.0,0.44299206]
["bitfinex","BTCUSD",1760111044841,0.19372412,119590.0,119580.0,0.44299206]
["bitfinex","BTCUSD",1760111045060,1.08736775,119590.0,119580.0,0.44299206]
["bitfinex","BTCUSD",1760111045285,1.19872351,119590.0,119580.0,0.34168206]
["bitfinex","BTCUSD",1760111045509,1.19872351,119590.0,119580.0,0.08312206]
["bitfinex","BTCUSD",1760111045510,1.15123351,119590.0,119580.0,0.08312206]
["bitfinex","BTCUSD",1760111045729,0.04448182,119590.0,119580.0,0.40214206]
["bitfinex","BTCUSD",1760111045958,0.92012969,119590.0,119580.0,0.38145206]
["bitfinex","BTCUSD",1760111046174,0.04448182,119590.0,119580.0,0.44195206]
["bitfinex","BTCUSD",1760111046398,0.92012969,119590.0,119580.0,0.7052141]
["bitfinex","BTCUSD",1760111046623,0.02648606,119590.0,119580.0,0.7134153]
["bitfinex","BTCUSD",1760111046841,0.01888188,119590.0,119580.0,0.7134153]
["bitfinex","BTCUSD",1760111048185,0.0002,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1760111048396,0.0002,119610.0,119600.0,0.54891614]
["bitfinex","BTCUSD",1760111048606,0.0002,119610.0,119600.0,0.60941614]
["bitfinex","BTCUSD",1760111048821,0.00125241,119610.0,119600.0,0.44694614]
["bitfinex","BTCUSD",1760111049284,0.00125241,119610.0,119600.0,0.27972206]
["bitfinex","BTCUSD",1760111049496,0.00125241,119610.0,119600.0,0.70538614]
["bitfinex","BTCUSD",1760111049497,0.89489604,119610.0,119600.0,0.70538614]
["bitfinex","BTCUSD",1760111049707,0.00125241,119610.0,119600.0,0.70538614]
["bitfinex","BTCUSD",1760111049928,0.00125241,119610.0,119600.0,0.76713562]
["bitfinex","BTCUSD",1760111050141,0.00125241,119610.0,119600.0,0.76709562]
["bitfinex","BTCUSD",1760111050822,0.00125241,119610.0,119600.0,0.50969562]
["bitfinex","BTCUSD",1760111051198,0.00125241,119610.0,119600.0,0.76809562]
["bitfinex","BTCUSD",1760111051381,0.00125241,119610.0,119600.0,0.76709562]
["bitfinex","BTCUSD",1760111051590,1e-08,119610.0,119600.0,2.00073925]
["bitfinex","BTCUSD",1760111051796,1e-08,119610.0,119600.0,1.74233925]
["bitfinex","BTCUSD",1760111052001,1e-08,119610.0,119600.0,0.8716213]
["bitfinex","BTCUSD",1760111052208,1e-08,119610.0,119600.0,0.76705562]
["bitfinex","BTCUSD",1760111052400,1e-08,119610.0,119600.0,0.50869562]
["bitfinex","BTCUSD",1760111052607,1e-08,119610.0,119600.0,0.76705562]
["bitfinex","BTCUSD",1760111053051,1e-08,119610.0,119600.0,1.10705562]
["bitfinex","BTCUSD",1760111053433,1e-08,119610.0,119600.0,1.50993562]
["bitfinex","BTCUSD",1760111053556,1e-08,119610.0,119600.0,1.50893562]
["bitfinex","BTCUSD",1760111054172,0.00784795,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1760111054434,0.00035093,119640.0,119630.0,0.7049942]
["bitfinex","BTCUSD",1760111055427,0.00035093,119640.0,119630.0,0.4467142]
["bitfinex","BTCUSD",1760111055645,0.00035093,119640.0,119630.0,0.7049942]
["bitfinex","BTCUSD",1760111055854,0.00035093,119640.0,119630.0,0.71344377]
["bitfinex","BTCUSD",1760111056927,0.00035093,119640.0,119630.0,0.51811094]
["bitfinex","BTCUSD",1760111057510,0.00035093,119640.0,119630.0,0.51066137]
["bitfinex","BTCUSD",1760111057720,0.00035093,119640.0,119630.0,0.76886137]
["bitfinex","BTCUSD",1760111057925,0.00035093,119640.0,119630.0,0.8591809]
["bitfinex","BTCUSD",1760111058135,0.00035093,119640.0,119630.0,1.5192209]
["bitfinex","BTCUSD",1760111058700,0.00035093,119640.0,119630.0,1.1173809]
["bitfinex","BTCUSD",1760111058920,0.00035093,119640.0,119630.0,1.4388209]
["bitfinex","BTCUSD",1760111059124,0.00035093,119640.0,119630.0,1.5191809]
["bitfinex","BTCUSD",1760111059983,0.00192901,119640.0,119630.0,1.5191809]
["bitfinex","BTCUSD",1760111060590,0.00027,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1760111060797,0.0007729,119660.0,119650.0,0.54839625]
["bitfinex","BTCUSD",1760111060998,0.0007729,119660.0,119650.0,0.70490625]
["bitfinex","BTCUSD",1760111061326,0.02239098,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1760111061527,0.00015081,119690.0,119680.0,0.54830435]
["bitfinex","BTCUSD",1760111061731,0.00277951,119690.0,119680.0,0.70481435]
["bitfinex","BTCUSD",1760111062025,0.03675504,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1760111062236,0.02201902,119700.0,119690.0,0.38623039]
["bitfinex","BTCUSD",1760111062440,0.01436406,119700.0,119690.0,0.44673039]
["bitfinex","BTCUSD",1760111062857,0.01436406,119700.0,119690.0,0.70481039]
["bitfinex","BTCUSD",1760111063038,0.01436406,119700.0,119690.0,0.70477039]
["bitfinex","BTCUSD",1760111063286,0.01436406,119700.0,119690.0,0.78673039]
["bitfinex","BTCUSD",1760111063509,0.01488965,119700.0,119690.0,0.78673039]
["bitfinex","BTCUSD",1760111063715,0.01488965,119700.0,119690.0,1.44657039]
["bitfinex","BTCUSD",1760111064129,0.01488965,119700.0,119690.0,0.8484021]
["bitfinex","BTCUSD",1760111064521,0.01488965,119700.0,119690.0,1.51665223]
["bitfinex","BTCUSD",1760111065177,0.01488965,119700.0,119690.0,0.85693223]
["bitfinex","BTCUSD",1760111065600,0.01488965,119700.0,119690.0,1.51765223]
["bitfinex","BTCUSD",1760111066036,0.01488965,119700.0,119690.0,1.11589223]
["bitfinex","BTCUSD",1760111066671,0.01488965,119700.0,119690.0,0.24729377]
["bitfinex","BTCUSD",1760111066856,0.01488965,119700.0,119690.0,0.50421377]
["bitfinex","BTCUSD",1760111067088,0.01488965,119700.0,119690.0,0.7673221]
["bitfinex","BTCUSD",1760111067295,0.01488965,119700.0,119690.0,0.7683221]
["bitfinex","BTCUSD",1760111068136,0.01488965,119700.0,119690.0,0.60122377]
["bitfinex","BTCUSD",1760111068338,0.18197402,119700.0,119690.0,0.50521377]
["bitfinex","BTCUSD",1760111068551,0.18197402,119700.0,119690.0,0.18679377]
["bitfinex","BTCUSD",1760111068762,0.22784402,119700.0,119690.0,0.40467377]
["bitfinex","BTCUSD",1760111068983,0.22784402,119700.0,119690.0,0.18679377]
["bitfinex","BTCUSD",1760111069192,0.18197402,119700.0,119690.0,0.50517377]
["bitfinex","BTCUSD",1760111069402,0.01488965,119700.0,119690.0,0.60018377]
["bitfinex","BTCUSD",1760111069668,0.01488965,119700.0,119690.0,0.50417377]
["bitfinex","BTCUSD",1760111069876,0.01488965,119700.0,119690.0,0.6712721]
["bitfinex","BTCUSD",1760111070311,0.22784402,119700.0,119690.0,0.18479377]
["bitfinex","BTCUSD",1760111070526,0.22784402,119700.0,119690.0,0.44263377]
["bitfinex","BTCUSD",1760111070762,0.250235,119700.0,119690.0,0.44263377]
["bitfinex","BTCUSD",1760111070968,0.22784402,119700.0,119690.0,0.44259377]
["bitfinex","BTCUSD",1760111071472,0.250235,119700.0,119690.0,0.44259377]
["bitfinex","BTCUSD",1760111071721,0.250235,119700.0,119690.0,0.40259377]
["bitfinex","BTCUSD",1760111071960,0.250235,119700.0,119690.0,0.18479377]
["bitfinex","BTCUSD",1760111072450,0.263285,119700.0,119690.0,0.14479377]
["bitfinex","BTCUSD",1760111072683,0.696035,119700.0,119690.0,0.14479377]
["bitfinex","BTCUSD",1760111072914,0.45416979,119700.0,119690.0,0.40255377]
["bitfinex","BTCUSD",1760111073148,0.39524979,119700.0,119690.0,0.50305377]
["bitfinex","BTCUSD",1760111073380,0.56233416,119700.0,119690.0,0.50305377]
["bitfinex","BTCUSD",1760111073850,0.05524979,119700.0,119690.0,0.50305377]
["bitfinex","BTCUSD",1760111074086,0.03728063,119700.0,119690.0,0.50305377]
["bitfinex","BTCUSD",1760111074314,0.204365,119700.0,119690.0,0.59644377]
["bitfinex","BTCUSD",1760111074754,0.03728063,119700.0,119690.0,0.59644377]
["bitfinex","BTCUSD",1760111074986,0.205365,119700.0,119690.0,0.59644377]
["bitfinex","BTCUSD",1760111075227,0.03828063,119700.0,119690.0,0.6701521]
["bitfinex","BTCUSD",1760111075443,0.01488965,119700.0,119690.0,0.7635421]
["bitfinex","BTCUSD",1760111075667,0.18197402,119700.0,119690.0,0.33868377]
["bitfinex","BTCUSD",1760111075918,0.18197402,119700.0,119690.0,0.50297377]
["bitfinex","BTCUSD",1760111076144,0.01488965,119700.0,119690.0,0.7634621]
["bitfinex","BTCUSD",1760111076590,0.01488965,119700.0,119690.0,0.5057821]
["bitfinex","BTCUSD",1760111076806,0.01488965,119700.0,119690.0,0.7634621]
["bitfinex","BTCUSD",1760111077017,0.18197402,119700.0,119690.0,0.24529377]
["bitfinex","BTCUSD",1760111077235,0.06136965,119700.0,119690.0,0.6095321]
["bitfinex","BTCUSD",1760111077445,0.01488965,119700.0,119690.0,0.6734321]
["bitfinex","BTCUSD",1760111077877,0.01488965,119700.0,119690.0,0.7668221]
["bitfinex","BTCUSD",1760111078089,0.0002,119710.0,119690.0,0.7668221]
["bitfinex","BTCUSD",1760111078299,0.0002,119710.0,119700.0,0.38349643]
["bitfinex","BTCUSD",1760111078734,0.0002,119710.0,119700.0,0.44739643]
["bitfinex","BTCUSD",1760111079187,0.16727042,119710.0,119700.0,0.18692206]
["bitfinex","BTCUSD",1760111079403,0.16727042,119710.0,119700.0,0.61160643]
["bitfinex","BTCUSD",1760111079404,0.0002,119710.0,119700.0,0.61160643]
["bitfinex","BTCUSD",1760111079614,0.0002,119710.0,119700.0,0.70499643]
["bitfinex","BTCUSD",1760111079853,0.16727042,119710.0,119700.0,0.18692206]
["bitfinex","BTCUSD",1760111080093,0.28025042,119710.0,119700.0,0.34068206]
["bitfinex","BTCUSD",1760111080524,0.28025042,119710.0,119700.0,0.34168206]
["bitfinex","BTCUSD",1760111080743,0.16727042,119710.0,119700.0,0.44448206]
["bitfinex","BTCUSD",1760111080966,0.16727042,119710.0,119700.0,0.12302206]
["bitfinex","BTCUSD",1760111081172,0.21385042,119710.0,119700.0,0.12302206]
["bitfinex","BTCUSD",1760111081391,0.0003,119710.0,119700.0,0.44448206]
["bitfinex","BTCUSD",1760111081634,0.16737042,119710.0,119700.0,0.44548206]
["bitfinex","BTCUSD",1760111081847,0.0003,119710.0,119700.0,0.44544206]
["bitfinex","BTCUSD",1760111082067,0.0003,119710.0,119700.0,0.38154206]
["bitfinex","BTCUSD",1760111082291,0.21350042,119710.0,119700.0,0.38054206]
["bitfinex","BTCUSD",1760111082706,0.16737042,119710.0,119700.0,0.44444206]
["bitfinex","BTCUSD",1760111083043,0.0003,119710.0,119700.0,0.70491643]
["bitfinex","BTCUSD",1760111084039,0.00082552,119710.0,119700.0,0.61148643]
["bitfinex","BTCUSD",1760111084154,0.00082552,119710.0,119700.0,0.18692206]
["bitfinex","BTCUSD",1760111084350,0.00082552,119710.0,119700.0,0.70487643]
["bitfinex","BTCUSD",1760111084979,0.16789594,119710.0,119700.0,0.18692206]
["bitfinex","BTCUSD",1760111085191,0.22563594,119710.0,119700.0,0.34056206]
["bitfinex","BTCUSD",1760111085434,0.31771594,119710.0,119700.0,0.34056206]
["bitfinex","BTCUSD",1760111085663,0.65771594,119710.0,119700.0,0.34056206]
["bitfinex","BTCUSD",1760111086100,0.34082552,119710.0,119700.0,0.49785206]
["bitfinex","BTCUSD",1760111086312,0.16789594,119710.0,119700.0,0.53775206]
["bitfinex","BTCUSD",1760111086718,0.16789594,119710.0,119700.0,0.44436206]
["bitfinex","BTCUSD",1760111086919,0.00082552,119710.0,119700.0,0.70483643]
["bitfinex","BTCUSD",1760111087143,0.00082552,119710.0,119700.0,0.53775206]
["bitfinex","BTCUSD",1760111087350,0.00082552,119710.0,119700.0,0.70483643]
["bitfinex","BTCUSD",1760111088388,0.00082552,119710.0,119700.0,0.53767206]
["bitfinex","BTCUSD",1760111088573,0.00082552,119710.0,119700.0,0.70475643]
["bitfinex","BTCUSD",1760111089175,0.00082552,119710.0,119700.0,0.44739643]
["bitfinex","BTCUSD",1760111089356,0.00082552,119710.0,119700.0,0.70475643]
["bitfinex","BTCUSD",1760111090138,0.00082552,119710.0,119700.0,0.7199831]
["bitfinex","BTCUSD",1760111091391,0.00082552,119710.0,119700.0,0.7219831]
["bitfinex","BTCUSD",1760111093070,0.0003,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1760111093304,0.00045078,119740.0,119730.0,0.70232457]
["bitfinex","BTCUSD",1760111093520,0.00045078,119740.0,119730.0,0.27804206]
["bitfinex","BTCUSD",1760111093729,0.21741934,119740.0,119730.0,0.38032206]
["bitfinex","BTCUSD",1760111093951,0.30696934,119740.0,119730.0,0.08312206]
["bitfinex","BTCUSD",1760111094158,0.30696934,119740.0,119730.0,0.34036206]
["bitfinex","BTCUSD",1760111094578,0.21741934,119740.0,119730.0,0.34036206]
["bitfinex","BTCUSD",1760111094781,0.16747934,119740.0,119730.0,0.44302206]
["bitfinex","BTCUSD",1760111095196,0.00045078,119740.0,119730.0,0.44302206]
["bitfinex","BTCUSD",1760111095396,0.16747934,119740.0,119730.0,0.18578206]
["bitfinex","BTCUSD",1760111095552,0.00045078,119740.0,119730.0,0.76544547]
["bitfinex","BTCUSD",1760111095967,0.16747934,119740.0,119730.0,0.18624296]
["bitfinex","BTCUSD",1760111096326,0.21919934,119740.0,119730.0,0.18624296]
["bitfinex","BTCUSD",1760111096502,0.16747934,119740.0,119730.0,0.50610296]
["bitfinex","BTCUSD",1760111096967,0.21741934,119740.0,119730.0,0.44340296]
["bitfinex","BTCUSD",1760111097182,0.21741934,119740.0,119730.0,0.18624296]
["bitfinex","BTCUSD",1760111097385,0.30711934,119740.0,119730.0,0.40344296]
["bitfinex","BTCUSD",1760111097993,0.21791934,119740.0,119730.0,0.40344296]
["bitfinex","BTCUSD",1760111098199,0.21791934,119740.0,119730.0,0.50610296]
["bitfinex","BTCUSD",1760111098200,0.00045078,119740.0,119730.0,0.50610296]
["bitfinex","BTCUSD",1760111098420,0.00045078,119740.0,119730.0,0.76540547]
["bitfinex","BTCUSD",1760111098872,0.30653188,119780.0,119750.0,0.00835073]
["bitfinex","BTCUSD",1760111098873,0.01512489,119780.0,119750.0,0.00835073]
["bitfinex","BTCUSD",1760111099071,0.0005024,119780.0,119770.0,0.10266]
["bitfinex","BTCUSD",1760111099275,0.0005024,119780.0,119770.0,0.35276878]
["bitfinex","BTCUSD",1760111099484,0.0005024,119780.0,119770.0,0.27804206]
["bitfinex","BTCUSD",1760111099694,0.16747518,119780.0,119770.0,0.27804206]
["bitfinex","BTCUSD",1760111099912,0.16747518,119780.0,119770.0,0.08312206]
["bitfinex","BTCUSD",1760111099913,0.21831518,119780.0,119770.0,0.08312206]
["bitfinex","BTCUSD",1760111100113,0.23350647,119780.0,119770.0,0.34020206]
["bitfinex","BTCUSD",1760111100469,0.16699842,119770.0,119750.0,0.03993]
["bitfinex","BTCUSD",1760111100678,0.2409551,119780.0,119760.0,0.38013206]
["bitfinex","BTCUSD",1760111100879,0.5310151,119780.0,119770.0,0.03996]
["bitfinex","BTCUSD",1760111101085,0.5813551,119780.0,119770.0,0.08312206]
["bitfinex","BTCUSD",1760111101323,0.5809551,119780.0,119770.0,0.34016206]
["bitfinex","BTCUSD",1760111101527,0.3405024,119780.0,119770.0,0.53508206]
["bitfinex","BTCUSD",1760111101763,0.0005024,119780.0,119770.0,0.70206878]
["bitfinex","BTCUSD",1760111102250,0.0005024,119780.0,119770.0,0.44502878]
["bitfinex","BTCUSD",1760111102466,0.0005024,119780.0,119770.0,0.72791456]
["bitfinex","BTCUSD",1760111102809,0.0005024,119780.0,119770.0,1.27636893]
["bitfinex","BTCUSD",1760111103017,0.0005024,119780.0,119770.0,0.62423674]
["bitfinex","BTCUSD",1760111103214,0.0005024,119780.0,119770.0,1.50666455]
["bitfinex","BTCUSD",1760111103467,0.01634366,119800.0,119780.0,0.16696832]
["bitfinex","BTCUSD",1760111103711,0.01649432,119800.0,119790.0,0.28073206]
["bitfinex","BTCUSD",1760111103906,0.18343922,119800.0,119790.0,0.28073206]
["bitfinex","BTCUSD",1760111104113,0.18343922,119800.0,119790.0,0.38003206]
["bitfinex","BTCUSD",1760111104349,0.16697278,119780.0,119770.0,0.0643089]
["bitfinex","BTCUSD",1760111104556,0.55977278,119780.0,119770.0,0.40435096]
["bitfinex","BTCUSD",1760111104759,0.55584278,119780.0,119770.0,0.14643096]
["bitfinex","BTCUSD",1760111104977,0.66711706,119780.0,119770.0,0.0633089]
["bitfinex","BTCUSD",1760111105185,0.66711706,119780.0,119770.0,0.3202289]
["bitfinex","BTCUSD",1760111105387,0.66711706,119780.0,119770.0,0.25692]
["bitfinex","BTCUSD",1760111105552,0.57426706,119780.0,119770.0,0.25692]
["bitfinex","BTCUSD",1760111105958,0.57332706,119780.0,119770.0,0.25692]
["bitfinex","BTCUSD",1760111106175,0.50907329,119780.0,119770.0,0.44104206]
["bitfinex","BTCUSD",1760111106392,0.50907329,119780.0,119770.0,0.14475258]
["bitfinex","BTCUSD",1760111106393,0.65174329,119780.0,119770.0,0.14475258]
["bitfinex","BTCUSD",1760111106560,0.65174329,119780.0,119770.0,0.06163052]
["bitfinex","BTCUSD",1760111106758,0.65174329,119780.0,119740.0,0.03996]
["bitfinex","BTCUSD",1760111106759,0.16701461,119750.0,119740.0,0.03996]
["bitfinex","BTCUSD",1760111106964,0.16701461,119750.0,119740.0,0.37996206]
["bitfinex","BTCUSD",1760111107165,0.16701461,119750.0,119740.0,0.44101206]
["bitfinex","BTCUSD",1760111107571,0.16701461,119750.0,119740.0,0.08312206]
["bitfinex","BTCUSD",1760111107779,0.62222461,119750.0,119740.0,0.33996206]
["bitfinex","BTCUSD",1760111107983,0.65079461,119750.0,119740.0,0.0015024]
["bitfinex","BTCUSD",1760111108171,0.65079461,119750.0,119740.0,0.0025024]
["bitfinex","BTCUSD",1760111108369,0.94353361,119750.0,119740.0,0.0025024]
["bitfinex","BTCUSD",1760111108804,0.94353361,119750.0,119740.0,0.0015024]
["bitfinex","BTCUSD",1760111109624,0.50704251,119730.0,119720.0,0.00140217]
["bitfinex","BTCUSD",1760111109841,0.84851211,119730.0,119720.0,0.00155295]
["bitfinex","BTCUSD",1760111110087,0.94362211,119730.0,119720.0,0.00155295]
["bitfinex","BTCUSD",1760111111201,1.02674417,119730.0,119670.0,0.33531]
["bitfinex","BTCUSD",1760111111431,0.16711229,119680.0,119670.0,0.27355]
["bitfinex","BTCUSD",1760111111648,0.16709833,119690.0,119680.0,0.10614503]
["bitfinex","BTCUSD",1760111111869,0.16711229,119680.0,119670.0,0.03995]
["bitfinex","BTCUSD",1760111112088,0.16712626,119670.0,119660.0,0.16885902]
["bitfinex","BTCUSD",1760111112304,0.26569229,119680.0,119670.0,0.101]
["bitfinex","BTCUSD",1760111112305,0.16711229,119680.0,119670.0,0.101]
["bitfinex","BTCUSD",1760111112511,0.16712626,119670.0,119660.0,0.10266399]
["bitfinex","BTCUSD",1760111112728,0.16712626,119670.0,119660.0,0.44269686]
["bitfinex","BTCUSD",1760111112940,0.21550229,119680.0,119660.0,0.50374686]
["bitfinex","BTCUSD",1760111113145,0.2307025,119670.0,119660.0,0.25691081]
["bitfinex","BTCUSD",1760111113358,0.21552626,119670.0,119660.0,0.34003287]
["bitfinex","BTCUSD",1760111113588,0.18200834,119670.0,119660.0,0.37999287]
["bitfinex","BTCUSD",1760111113807,0.32513834,119670.0,119660.0,0.00015081]
["bitfinex","BTCUSD",1760111114295,0.66513834,119670.0,119660.0,0.00015081]
["bitfinex","BTCUSD",1760111114516,0.97335783,119670.0,119660.0,0.00015081]
["bitfinex","BTCUSD",1760111114743,0.97335783,119670.0,119660.0,0.00115081]
["bitfinex","BTCUSD",1760111114985,0.95808244,119670.0,119660.0,0.00115081]
["bitfinex","BTCUSD",1760111115213,0.57135834,119670.0,119660.0,0.00015081]
["bitfinex","BTCUSD",1760111115426,0.57086834,119670.0,119660.0,0.00015081]
["bitfinex","BTCUSD",1760111115635,0.52200834,119670.0,119660.0,0.00015081]
["bitfinex","BTCUSD",1760111115845,0.001,119670.0,119660.0,0.7047931]
["bitfinex","BTCUSD",1760111116056,0.001,119670.0,119660.0,0.53765287]
["bitfinex","BTCUSD",1760111116274,0.001,119670.0,119660.0,0.34003287]
["bitfinex","BTCUSD",1760111116275,0.00194,119670.0,119660.0,0.34003287]
["bitfinex","BTCUSD",1760111116493,0.21745626,119670.0,119660.0,0.34003287]
["bitfinex","BTCUSD",1760111116731,0.21745626,119670.0,119660.0,0.00015081]
["bitfinex","BTCUSD",1760111116952,0.66554457,119670.0,119660.0,0.00015081]
["bitfinex","BTCUSD",1760111117172,0.95848367,119670.0,119660.0,0.00015081]
["bitfinex","BTCUSD",1760111117387,0.95748367,119670.0,119660.0,0.00015081]
["bitfinex","BTCUSD",1760111118021,0.95748367,119670.0,119660.0,0.00330508]
["bitfinex","BTCUSD",1760111118227,0.66454457,119670.0,119660.0,0.00330508]
["bitfinex","BTCUSD",1760111118434,0.95749257,119670.0,119660.0,0.00330508]
["bitfinex","BTCUSD",1760111119103,0.57121457,119670.0,119660.0,0.00330508]
["bitfinex","BTCUSD",1760111119318,0.95748987,119670.0,119660.0,0.00330508]
["bitfinex","BTCUSD",1760111119762,1.21420987,119670.0,119660.0,0.00330508]
["bitfinex","BTCUSD",1760111120418,0.95748987,119670.0,119660.0,0.00330508]
["bitfinex","BTCUSD",1760111121285,1.02213854,119670.0,119660.0,0.00330508]
["bitfinex","BTCUSD",1760111121525,0.95748987,119670.0,119660.0,0.00330508]
["bitfinex","BTCUSD",1760111122405,0.79036361,119670.0,119660.0,0.00330508]
["bitfinex","BTCUSD",1760111122613,0.30770361,119670.0,119660.0,0.10430508]
["bitfinex","BTCUSD",1760111122871,0.21598256,119680.0,119660.0,0.42075375]
["bitfinex","BTCUSD",1760111123083,0.06312624,119670.0,119660.0,0.00015081]
["bitfinex","BTCUSD",1760111123295,0.15597624,119670.0,119660.0,0.00015081]
["bitfinex","BTCUSD",1760111123527,0.61605,119670.0,119660.0,0.00015081]
["bitfinex","BTCUSD",1760111123737,0.61758251,119670.0,119660.0,0.00015081]
["bitfinex","BTCUSD",1760111123946,0.95758251,119670.0,119660.0,0.00015081]
["bitfinex","BTCUSD",1760111124807,1.25758251,119670.0,119660.0,0.00015081]
["bitfinex","BTCUSD",1760111125463,1.34070457,119670.0,119660.0,0.00015081]
["bitfinex","BTCUSD",1760111126091,1.59738457,119670.0,119660.0,0.00015081]
["bitfinex","BTCUSD",1760111126533,1.34070457,119670.0,119660.0,0.00015081]
["bitfinex","BTCUSD",1760111126774,0.95758251,119670.0,119660.0,0.00015081]
["bitfinex","BTCUSD",1760111128257,1.34070457,119670.0,119660.0,0.00015081]
["bitfinex","BTCUSD",1760111128682,1.34070457,119670.0,119660.0,0.00330508]
["bitfinex","BTCUSD",1760111129720,0.16716817,119640.0,119620.0,0.16815381]
["bitfinex","BTCUSD",1760111129927,0.22936838,119630.0,119620.0,0.14981999]
["bitfinex","BTCUSD",1760111130129,0.21699214,119630.0,119620.0,0.14981999]
["bitfinex","BTCUSD",1760111130749,0.21699214,119630.0,119620.0,0.08362496]
["bitfinex","BTCUSD",1760111130957,0.30989214,119630.0,119620.0,0.08362496]
["bitfinex","BTCUSD",1760111131160,0.33759454,119630.0,119620.0,0.08362496]
["bitfinex","BTCUSD",1760111131364,0.24469454,119630.0,119620.0,0.08362496]
["bitfinex","BTCUSD",1760111131778,0.24469454,119630.0,119620.0,0.08462496]
["bitfinex","BTCUSD",1760111132186,0.21600817,119640.0,119620.0,0.18560496]
["bitfinex","BTCUSD",1760111132389,0.18049838,119630.0,119620.0,0.18560496]
["bitfinex","BTCUSD",1760111132593,0.16718214,119630.0,119620.0,0.18560496]
["bitfinex","BTCUSD",1760111133014,0.16718214,119630.0,119620.0,0.45041108]
["bitfinex","BTCUSD",1760111133225,0.16718214,119630.0,119620.0,0.28321496]
["bitfinex","BTCUSD",1760111133446,0.53465061,119640.0,119620.0,0.45041074]
["bitfinex","BTCUSD",1760111133652,0.53465061,119640.0,119630.0,0.12307206]
["bitfinex","BTCUSD",1760111134285,0.53465061,119640.0,119620.0,0.0025029]
["bitfinex","BTCUSD",1760111134286,0.16718214,119630.0,119620.0,0.0025029]
["bitfinex","BTCUSD",1760111134503,1.14614984,119630.0,119620.0,0.0015029]
["bitfinex","BTCUSD",1760111134711,1.26172012,119630.0,119620.0,0.0015029]
["bitfinex","BTCUSD",1760111134952,1.34484223,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1760111135166,1.64484223,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1760111135370,0.16725204,119580.0,119570.0,0.1288493]
["bitfinex","BTCUSD",1760111135590,0.16725204,119580.0,119570.0,0.25207229]
["bitfinex","BTCUSD",1760111135794,0.16725204,119580.0,119570.0,0.31766229]
["bitfinex","BTCUSD",1760111135995,0.16725204,119580.0,119570.0,0.32239845]
["bitfinex","BTCUSD",1760111136203,0.21315806,119590.0,119570.0,0.32239845]
["bitfinex","BTCUSD",1760111136410,0.01331624,119580.0,119570.0,0.34409726]
["bitfinex","BTCUSD",1760111137041,0.1805543,119590.0,119570.0,0.51136329]
["bitfinex","BTCUSD",1760111137245,0.01331624,119580.0,119570.0,0.34409726]
["bitfinex","BTCUSD",1760111137455,0.18056828,119580.0,119570.0,0.34409726]
["bitfinex","BTCUSD",1760111137663,0.16725204,119580.0,119570.0,0.19161342]
["bitfinex","BTCUSD",1760111137872,0.22678204,119580.0,119570.0,0.00628709]
["bitfinex","BTCUSD",1760111138076,0.22678204,119580.0,119570.0,0.26280709]
["bitfinex","BTCUSD",1760111138311,0.25419205,119580.0,119570.0,0.00528709]
["bitfinex","BTCUSD",1760111138520,0.25419205,119580.0,119570.0,0.26176709]
["bitfinex","BTCUSD",1760111138745,0.07333001,119580.0,119570.0,0.46898312]
["bitfinex","BTCUSD",1760111138950,0.04072625,119580.0,119570.0,0.53457312]
["bitfinex","BTCUSD",1760111139163,0.04072625,119580.0,119570.0,0.46898312]
["bitfinex","BTCUSD",1760111139385,0.04072625,119580.0,119570.0,0.30171709]
["bitfinex","BTCUSD",1760111139591,0.04072625,119580.0,119570.0,0.36730709]
["bitfinex","BTCUSD",1760111139801,0.26703829,119580.0,119570.0,0.26276709]
["bitfinex","BTCUSD",1760111140010,0.25372205,119580.0,119570.0,0.00628709]
["bitfinex","BTCUSD",1760111140218,0.06266397,119580.0,119570.0,0.26180709]
["bitfinex","BTCUSD",1760111140425,0.16878021,119580.0,119570.0,0.00528709]
["bitfinex","BTCUSD",1760111140665,0.14878021,119580.0,119570.0,0.00628709]
["bitfinex","BTCUSD",1760111140879,0.48878021,119580.0,119570.0,0.00628709]
["bitfinex","BTCUSD",1760111141090,0.51848217,119580.0,119570.0,0.00628709]
["bitfinex","BTCUSD",1760111141968,0.41036494,119580.0,119570.0,0.00628709]
["bitfinex","BTCUSD",1760111142176,0.51847109,119580.0,119570.0,0.00628709]
["bitfinex","BTCUSD",1760111142414,0.81163289,119580.0,119570.0,0.00628709]
["bitfinex","BTCUSD",1760111142617,1.19475495,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1760111143027,1.45119495,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1760111143234,0.16728002,119560.0,119550.0,0.04931]
["bitfinex","BTCUSD",1760111143438,0.16728002,119560.0,119550.0,0.11505093]
["bitfinex","BTCUSD",1760111143644,0.55192649,119570.0,119550.0,0.20768093]
["bitfinex","BTCUSD",1760111143854,0.16728002,119560.0,119550.0,0.20768093]
["bitfinex","BTCUSD",1760111144060,0.18059626,119560.0,119550.0,0.20768093]
["bitfinex","BTCUSD",1760111144264,0.21257002,119560.0,119550.0,0.00015093]
["bitfinex","BTCUSD",1760111144476,0.30537002,119560.0,119550.0,0.00015093]
["bitfinex","BTCUSD",1760111144700,0.27731002,119560.0,119550.0,0.00015093]
["bitfinex","BTCUSD",1760111144918,0.61731002,119560.0,119550.0,0.00015093]
["bitfinex","BTCUSD",1760111145131,0.63257258,119560.0,119550.0,0.00015093]
["bitfinex","BTCUSD",1760111145823,0.61731002,119560.0,119550.0,0.00015093]
["bitfinex","BTCUSD",1760111146624,0.61731002,119560.0,119550.0,0.00115093]
["bitfinex","BTCUSD",1760111147188,0.61731002,119560.0,119550.0,0.00015093]
["bitfinex","BTCUSD",1760111147395,0.45003,119560.0,119550.0,0.00015093]
["bitfinex","BTCUSD",1760111147594,0.61731002,119560.0,119550.0,0.00015093]
["bitfinex","BTCUSD",1760111147995,0.92578333,119560.0,119550.0,0.00015093]
["bitfinex","BTCUSD",1760111148773,1.00890539,119560.0,119550.0,0.00015093]
["bitfinex","BTCUSD",1760111148952,1.00890539,119560.0,119550.0,0.00120398]
["bitfinex","BTCUSD",1760111149830,1.00890539,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1760111149831,1.03390538,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1760111150052,1.432294,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1760111150265,1.57627587,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1760111150476,1.89615587,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1760111150682,1.89615587,119550.0,119540.0,0.00052662]
["bitfinex","BTCUSD",1760111150904,1.97615267,119550.0,119540.0,0.00052662]
["bitfinex","BTCUSD",1760111151112,1.63977442,119550.0,119540.0,0.00052662]
["bitfinex","BTCUSD",1760111151324,1.89613442,119550.0,119540.0,0.00052662]
["bitfinex","BTCUSD",1760111151501,1.61477443,119550.0,119540.0,0.00052662]
["bitfinex","BTCUSD",1760111151710,0.93265237,119550.0,119540.0,0.00052662]
["bitfinex","BTCUSD",1760111151948,0.57741401,119550.0,119540.0,0.00052662]
["bitfinex","BTCUSD",1760111152399,0.001,119550.0,119540.0,0.04659662]
["bitfinex","BTCUSD",1760111152611,0.18161025,119550.0,119540.0,0.11166662]
["bitfinex","BTCUSD",1760111152823,0.18161025,119550.0,119540.0,0.04659662]
["bitfinex","BTCUSD",1760111152824,0.21399401,119550.0,119540.0,0.04659662]
["bitfinex","BTCUSD",1760111153038,0.21399401,119550.0,119540.0,0.00052662]
["bitfinex","BTCUSD",1760111153249,0.50722971,119550.0,119540.0,0.00052662]
["bitfinex","BTCUSD",1760111153691,0.84722971,119550.0,119540.0,0.00052662]
["bitfinex","BTCUSD",1760111153908,1.10354971,119550.0,119540.0,0.00052662]
["bitfinex","BTCUSD",1760111154119,0.84722971,119550.0,119540.0,0.00052662]
["bitfinex","BTCUSD",1760111154322,0.55399401,119550.0,119540.0,0.00052662]
["bitfinex","BTCUSD",1760111155374,0.0011,119550.0,119540.0,0.11166662]
["bitfinex","BTCUSD",1760111155571,0.0011,119550.0,119540.0,0.46008669]
["bitfinex","BTCUSD",1760111155783,0.0011,119550.0,119540.0,0.19478868]
["bitfinex","BTCUSD",1760111156014,0.16839401,119550.0,119540.0,0.19478868]
["bitfinex","BTCUSD",1760111156221,0.0011,119550.0,119540.0,0.36209669]
["bitfinex","BTCUSD",1760111156424,0.0011,119550.0,119540.0,0.46008669]
["bitfinex","BTCUSD",1760111156636,0.18171025,119550.0,119540.0,0.29277868]
["bitfinex","BTCUSD",1760111156845,0.16839401,119550.0,119540.0,0.19478868]
["bitfinex","BTCUSD",1760111157047,0.16839401,119550.0,119540.0,0.45106868]
["bitfinex","BTCUSD",1760111157268,0.0011,119550.0,119540.0,0.71632669]
["bitfinex","BTCUSD",1760111157714,0.0011,119550.0,119540.0,0.29277868]
["bitfinex","BTCUSD",1760111157929,0.18171025,119550.0,119540.0,0.19478868]
["bitfinex","BTCUSD",1760111158133,0.0001,119550.0,119540.0,0.46008669]
["bitfinex","BTCUSD",1760111158335,0.18071025,119550.0,119540.0,0.29377868]
["bitfinex","BTCUSD",1760111158567,0.01341624,119550.0,119540.0,0.29377868]
["bitfinex","BTCUSD",1760111158767,0.18071025,119550.0,119540.0,0.13071868]
["bitfinex","BTCUSD",1760111158986,0.18071025,119550.0,119540.0,0.25772662]
["bitfinex","BTCUSD",1760111158987,0.27581025,119550.0,119540.0,0.25772662]
["bitfinex","BTCUSD",1760111159188,0.26249401,119550.0,119540.0,0.00152662]
["bitfinex","BTCUSD",1760111159327,0.26249401,119550.0,119540.0,0.46108669]
["bitfinex","BTCUSD",1760111159328,0.0001,119550.0,119540.0,0.46108669]
["bitfinex","BTCUSD",1760111159526,0.16739401,119550.0,119540.0,0.29377868]
["bitfinex","BTCUSD",1760111159736,0.21299401,119550.0,119540.0,0.34084868]
["bitfinex","BTCUSD",1760111159939,0.21299401,119550.0,119540.0,0.12971868]
["bitfinex","BTCUSD",1760111160141,0.21299401,119550.0,119540.0,0.38591868]
["bitfinex","BTCUSD",1760111160389,0.21299401,119550.0,119540.0,1.45098868]
["bitfinex","BTCUSD",1760111160390,0.16739401,119550.0,119540.0,1.45098868]
["bitfinex","BTCUSD",1760111160601,0.0001,119550.0,119540.0,1.71628669]
["bitfinex","BTCUSD",1760111160804,0.16739401,119550.0,119540.0,1.54997868]
["bitfinex","BTCUSD",1760111160958,0.0001,119550.0,119540.0,1.71728669]
["bitfinex","BTCUSD",1760111161194,0.18071025,119550.0,119540.0,1.19478868]
["bitfinex","BTCUSD",1760111161392,0.16739401,119550.0,119540.0,1.19478868]
["bitfinex","BTCUSD",1760111161610,0.16837401,119550.0,119540.0,1.12971868]
["bitfinex","BTCUSD",1760111161836,0.21352401,119550.0,119540.0,1.33980868]
["bitfinex","BTCUSD",1760111162105,0.21352401,119550.0,119540.0,1.19478868]
["bitfinex","BTCUSD",1760111162106,0.0001,119550.0,119540.0,1.19478868]
["bitfinex","BTCUSD",1760111162285,0.18071025,119550.0,119540.0,1.19478868]
["bitfinex","BTCUSD",1760111162495,0.65827294,119550.0,119540.0,1.00052662]
["bitfinex","BTCUSD",1760111162706,1.21063826,119550.0,119540.0,1.00052662]
["bitfinex","BTCUSD",1760111162929,1.31876031,119550.0,119540.0,1.00052662]
["bitfinex","BTCUSD",1760111163386,1.61876031,119550.0,119540.0,1.00052662]
["bitfinex","BTCUSD",1760111163561,1.61876031,119550.0,119540.0,1.00152662]
["bitfinex","BTCUSD",1760111163973,1.61876031,119550.0,119540.0,1.00052662]
["bitfinex","BTCUSD",1760111164174,1.54984032,119550.0,119540.0,1.00052662]
["bitfinex","BTCUSD",1760111164400,1.29376032,119550.0,119540.0,1.00052662]
["bitfinex","BTCUSD",1760111164558,0.52552116,119550.0,119540.0,1.00052662]
["bitfinex","BTCUSD",1760111164757,0.27786116,119550.0,119540.0,1.00052662]
["bitfinex","BTCUSD",1760111164976,0.23212116,119550.0,119540.0,1.00052662]
["bitfinex","BTCUSD",1760111165177,0.23212116,119550.0,119540.0,1.04652662]
["bitfinex","BTCUSD",1760111165178,0.01543715,119550.0,119540.0,1.04652662]
["bitfinex","BTCUSD",1760111165437,0.18071025,119550.0,119540.0,1.04652662]
["bitfinex","BTCUSD",1760111165611,0.18273116,119550.0,119540.0,1.04652662]
["bitfinex","BTCUSD",1760111165812,0.18273116,119550.0,119540.0,1.00052662]
["bitfinex","BTCUSD",1760111166424,0.01543715,119550.0,119540.0,1.08364868]
["bitfinex","BTCUSD",1760111166627,0.0001,119550.0,119540.0,1.25095669]
["bitfinex","BTCUSD",1760111167196,0.0001,119550.0,119540.0,1.08364868]
["bitfinex","BTCUSD",1760111167396,0.01341624,119550.0,119540.0,1.33968868]
["bitfinex","BTCUSD",1760111167602,0.01341624,119550.0,119540.0,1.50699669]
["bitfinex","BTCUSD",1760111167798,0.0001,119550.0,119540.0,1.50699669]
["bitfinex","BTCUSD",1760111168452,0.0001,119550.0,119540.0,1.25095669]
["bitfinex","BTCUSD",1760111168812,0.0001,119550.0,119540.0,1.50695669]
["bitfinex","BTCUSD",1760111169227,0.01533715,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1760111169434,0.27224718,119600.0,119580.0,0.16725023]
["bitfinex","BTCUSD",1760111169791,0.41192511,119600.0,119590.0,0.33912206]
["bitfinex","BTCUSD",1760111169997,0.2370192,119600.0,119590.0,0.50636012]
["bitfinex","BTCUSD",1760111170126,0.23859807,119600.0,119590.0,0.50636012]
["bitfinex","BTCUSD",1760111170332,0.22326092,119600.0,119590.0,0.50636012]
["bitfinex","BTCUSD",1760111171250,0.22326092,119600.0,119590.0,0.50632012]
["bitfinex","BTCUSD",1760111171570,0.22326092,119600.0,119590.0,0.50732012]
["bitfinex","BTCUSD",1760111171778,0.22326092,119600.0,119590.0,0.34008206]
["bitfinex","BTCUSD",1760111171977,0.22326092,119600.0,119590.0,0.50732012]
["bitfinex","BTCUSD",1760111172401,0.22326092,119600.0,119590.0,0.25236012]
["bitfinex","BTCUSD",1760111172614,0.22326092,119600.0,119590.0,0.50828012]
["bitfinex","BTCUSD",1760111173066,0.22326092,119600.0,119590.0,1.80335349]
["bitfinex","BTCUSD",1760111173686,0.19814066,119600.0,119590.0,0.90987169]
["bitfinex","BTCUSD",1760111173898,0.1730204,119600.0,119590.0,1.80335349]
["bitfinex","BTCUSD",1760111174114,0.14790014,119600.0,119590.0,0.65395169]
["bitfinex","BTCUSD",1760111174318,0.14790014,119600.0,119590.0,0.56979169]
["bitfinex","BTCUSD",1760111175169,0.14790014,119600.0,119590.0,0.56975169]
["bitfinex","BTCUSD",1760111175596,0.14790014,119600.0,119590.0,1.46323349]
["bitfinex","BTCUSD",1760111175807,0.12277988,119600.0,119590.0,1.48825351]
["bitfinex","BTCUSD",1760111176018,0.09765962,119600.0,119590.0,1.48825351]
["bitfinex","BTCUSD",1760111176290,0.07253936,119600.0,119590.0,1.48825351]
["bitfinex","BTCUSD",1760111176518,0.07253936,119600.0,119590.0,0.59477171]
["bitfinex","BTCUSD",1760111176760,0.07253936,119600.0,119590.0,1.48825351]
["bitfinex","BTCUSD",1760111176968,0.0474191,119600.0,119590.0,1.48825351]
["bitfinex","BTCUSD",1760111177172,0.02229884,119600.0,119590.0,1.48725351]
["bitfinex","BTCUSD",1760111177374,0.01270453,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1760111177607,0.01320784,119650.0,119640.0,0.50605023]
["bitfinex","BTCUSD",1760111178447,0.00050331,119650.0,119640.0,0.50605023]
["bitfinex","BTCUSD",1760111179090,0.0076489,119690.0,119670.0,0.16711864]
["bitfinex","BTCUSD",1760111179301,0.01285545,119690.0,119680.0,0.50591435]
["bitfinex","BTCUSD",1760111179508,0.00015092,119690.0,119680.0,0.33880206]
["bitfinex","BTCUSD",1760111179712,0.17995378,119690.0,119680.0,0.33880206]
["bitfinex","BTCUSD",1760111179915,0.17489815,119690.0,119680.0,0.08312206]
["bitfinex","BTCUSD",1760111180128,0.18760268,119690.0,119680.0,0.06292406]
["bitfinex","BTCUSD",1760111180341,0.16713333,119670.0,119650.0,0.16715259]
["bitfinex","BTCUSD",1760111180546,0.16711279,119680.0,119660.0,0.08312206]
["bitfinex","BTCUSD",1760111180751,0.16711279,119680.0,119660.0,0.14682138]
["bitfinex","BTCUSD",1760111180752,0.01270453,119670.0,119660.0,0.14682138]
["bitfinex","BTCUSD",1760111180964,0.16711531,119680.0,119660.0,0.40246138]
["bitfinex","BTCUSD",1760111181171,0.17475789,119680.0,119660.0,0.56960122]
["bitfinex","BTCUSD",1760111181379,0.50724951,119690.0,119670.0,0.16712319]
["bitfinex","BTCUSD",1760111181587,0.51489179,119690.0,119680.0,0.2556]
["bitfinex","BTCUSD",1760111182238,0.16711229,119680.0,119670.0,0.08312206]
["bitfinex","BTCUSD",1760111182443,0.16711229,119680.0,119670.0,0.25556]
["bitfinex","BTCUSD",1760111182663,0.16712626,119670.0,119660.0,0.06369932]
["bitfinex","BTCUSD",1760111182869,0.17475514,119680.0,119660.0,0.25556]
["bitfinex","BTCUSD",1760111182870,0.16711229,119680.0,119660.0,0.25556]
["bitfinex","BTCUSD",1760111183080,0.17475357,119680.0,119660.0,0.56816764]
["bitfinex","BTCUSD",1760111183293,0.51560442,119690.0,119670.0,0.25024393]
["bitfinex","BTCUSD",1760111183294,0.50725411,119690.0,119670.0,0.25024393]
["bitfinex","BTCUSD",1760111183505,0.17488766,119690.0,119680.0,0.25552]
["bitfinex","BTCUSD",1760111183720,0.17488766,119690.0,119680.0,0.33864206]
["bitfinex","BTCUSD",1760111183721,0.51488766,119690.0,119680.0,0.33864206]
["bitfinex","BTCUSD",1760111183939,0.16712626,119670.0,119660.0,0.06234535]
["bitfinex","BTCUSD",1760111184173,0.16712626,119670.0,119660.0,0.33860206]
["bitfinex","BTCUSD",1760111184406,0.17080768,119670.0,119660.0,0.33860206]
["bitfinex","BTCUSD",1760111184614,0.17080768,119670.0,119660.0,0.08312206]
["bitfinex","BTCUSD",1760111184830,0.17080768,119670.0,119660.0,0.30652206]
["bitfinex","BTCUSD",1760111185037,0.17080768,119670.0,119660.0,0.30752206]
["bitfinex","BTCUSD",1760111185442,0.00368142,119670.0,119660.0,0.30752206]
["bitfinex","BTCUSD",1760111185664,0.01638595,119670.0,119660.0,0.1462919]
["bitfinex","BTCUSD",1760111185875,0.18351221,119670.0,119660.0,0.4017319]
["bitfinex","BTCUSD",1760111186086,0.17080768,119670.0,119660.0,0.4017319]
["bitfinex","BTCUSD",1760111186521,0.17080768,119670.0,119660.0,0.06316984]
["bitfinex","BTCUSD",1760111186735,0.17080768,119670.0,119660.0,0.31856984]
["bitfinex","BTCUSD",1760111187356,0.17080768,119670.0,119660.0,0.06316984]
["bitfinex","BTCUSD",1760111187785,0.51080768,119670.0,119660.0,0.17872984]
["bitfinex","BTCUSD",1760111189737,0.51080768,119670.0,119660.0,0.2618519]
["bitfinex","BTCUSD",1760111190496,0.51080768,119670.0,119660.0,0.1462919]
["bitfinex","BTCUSD",1760111190698,0.51080768,119670.0,119660.0,0.31848984]
["bitfinex","BTCUSD",1760111190897,0.51080768,119670.0,119660.0,0.06316984]
["bitfinex","BTCUSD",1760111191132,0.51080768,119670.0,119660.0,0.31844984]
["bitfinex","BTCUSD",1760111191492,0.51090768,119670.0,119660.0,0.31844984]
["bitfinex","BTCUSD",1760111191882,0.51090768,119670.0,119660.0,0.4015719]
["bitfinex","BTCUSD",1760111192720,0.51090768,119670.0,119660.0,0.1462919]
["bitfinex","BTCUSD",1760111192920,0.51090768,119670.0,119660.0,0.06316984]
["bitfinex","BTCUSD",1760111193160,0.52128768,119670.0,119660.0,0.31840984]
["bitfinex","BTCUSD",1760111193504,0.52128768,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1760111193884,1.13709918,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1760111194046,0.16718214,119630.0,119620.0,0.07393087]
["bitfinex","BTCUSD",1760111194246,0.16718214,119630.0,119620.0,0.15705293]
["bitfinex","BTCUSD",1760111194449,0.16719612,119620.0,119610.0,0.07862503]
["bitfinex","BTCUSD",1760111194692,0.17757612,119620.0,119610.0,0.41694709]
["bitfinex","BTCUSD",1760111194832,0.17757612,119620.0,119610.0,0.09555206]
["bitfinex","BTCUSD",1760111195232,0.01038,119620.0,119610.0,0.26326546]
["bitfinex","BTCUSD",1760111195433,0.19028065,119620.0,119610.0,0.35125537]
["bitfinex","BTCUSD",1760111195646,0.17757612,119620.0,119610.0,0.35125537]
["bitfinex","BTCUSD",1760111195848,0.17757612,119620.0,119610.0,0.26809331]
["bitfinex","BTCUSD",1760111196053,0.17757612,119620.0,119610.0,0.27009331]
["bitfinex","BTCUSD",1760111196672,0.21162838,119620.0,119610.0,0.27009331]
["bitfinex","BTCUSD",1760111196871,0.03405226,119620.0,119610.0,0.27009331]
["bitfinex","BTCUSD",1760111197161,0.19028065,119620.0,119610.0,0.27009331]
["bitfinex","BTCUSD",1760111197367,0.19028065,119620.0,119610.0,0.00250331]
["bitfinex","BTCUSD",1760111197368,0.54044612,119620.0,119610.0,0.00250331]
["bitfinex","BTCUSD",1760111197591,1.13351592,119620.0,119610.0,0.00250331]
["bitfinex","BTCUSD",1760111198001,1.11064592,119620.0,119610.0,0.00250331]
["bitfinex","BTCUSD",1760111198220,1.11064592,119620.0,119610.0,0.00150331]
["bitfinex","BTCUSD",1760111198433,1.14539854,119620.0,119610.0,0.00150331]
["bitfinex","BTCUSD",1760111198637,1.2513906,119620.0,119610.0,0.00150331]
["bitfinex","BTCUSD",1760111199087,1.2513906,119620.0,119610.0,0.00050331]
["bitfinex","BTCUSD",1760111199309,1.26678353,119620.0,119610.0,0.00150331]
["bitfinex","BTCUSD",1760111199487,1.54690352,119620.0,119610.0,0.00150331]
["bitfinex","BTCUSD",1760111199696,1.55460175,119620.0,119610.0,0.00150331]
["bitfinex","BTCUSD",1760111199911,1.65460174,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1760111200544,1.65565402,119620.0,119610.0,1e-08]
["bitfinex","BTCUSD",1760111200752,0.76723806,119590.0,119580.0,0.00140443]
["bitfinex","BTCUSD",1760111200956,1.15389112,119590.0,119580.0,0.001555]
["bitfinex","BTCUSD",1760111201372,1.17676112,119590.0,119580.0,0.001555]
["bitfinex","BTCUSD",1760111202716,1.00952306,119590.0,119580.0,0.001555]
["bitfinex","BTCUSD",1760111202927,0.77761806,119590.0,119580.0,0.001555]
["bitfinex","BTCUSD",1760111203390,0.80048806,119590.0,119580.0,0.001555]
["bitfinex","BTCUSD",1760111203608,1.17674442,119590.0,119580.0,0.001555]
["bitfinex","BTCUSD",1760111203832,1.80889133,119590.0,119580.0,0.001555]
["bitfinex","BTCUSD",1760111204039,1.80889133,119590.0,119540.0,1.00000001]
["bitfinex","BTCUSD",1760111204040,0.80729401,119550.0,119540.0,1.00000001]
["bitfinex","BTCUSD",1760111204246,0.81767401,119550.0,119540.0,1.00000001]
["bitfinex","BTCUSD",1760111204459,2.09699816,119550.0,119540.0,1.00000001]
["bitfinex","BTCUSD",1760111204871,1.84195816,119550.0,119540.0,1.00000001]
["bitfinex","BTCUSD",1760111205078,2.09699816,119550.0,119540.0,1.00000001]
["bitfinex","BTCUSD",1760111205536,2.71220195,119550.0,119540.0,0.52777441]
["bitfinex","BTCUSD",1760111205753,2.48962895,119550.0,119540.0,0.34188409]
["bitfinex","BTCUSD",1760111205969,2.23458895,119550.0,119540.0,0.14097638]
["bitfinex","BTCUSD",1760111206177,1.10735001,119510.0,119500.0,0.0004]
["bitfinex","BTCUSD",1760111206383,1.74925707,119510.0,119500.0,0.00090349]
["bitfinex","BTCUSD",1760111206658,1.51708707,119510.0,119500.0,0.00090349]
["bitfinex","BTCUSD",1760111206873,0.35038,119510.0,119500.0,0.00090349]
["bitfinex","BTCUSD",1760111207113,0.34,119510.0,119500.0,0.1806975]
["bitfinex","BTCUSD",1760111207322,0.01038,119540.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1760111207539,0.02308453,119540.0,119520.0,0.4594153]
["bitfinex","BTCUSD",1760111208176,0.02308453,119540.0,119530.0,0.01243]
["bitfinex","BTCUSD",1760111208405,0.47767542,119550.0,119530.0,0.20436201]
["bitfinex","BTCUSD",1760111208406,0.01038,119550.0,119530.0,0.20436201]
["bitfinex","BTCUSD",1760111208615,0.01370453,119540.0,119530.0,0.20436201]
["bitfinex","BTCUSD",1760111208828,0.01370453,119540.0,119530.0,0.45940201]
["bitfinex","BTCUSD",1760111209035,0.05885453,119540.0,119530.0,0.25504]
["bitfinex","BTCUSD",1760111209273,0.32284364,119540.0,119530.0,0.25504]
["bitfinex","BTCUSD",1760111209479,0.31013911,119540.0,119510.0,0.18814501]
["bitfinex","BTCUSD",1760111209703,0.01125,119520.0,119500.0,0.26381935]
["bitfinex","BTCUSD",1760111209903,0.01125,119520.0,119510.0,0.25504]
["bitfinex","BTCUSD",1760111210374,0.01125,119520.0,119510.0,0.00368676]
["bitfinex","BTCUSD",1760111210603,0.37246,119530.0,119510.0,0.47122677]
["bitfinex","BTCUSD",1760111210829,0.37246,119530.0,119510.0,0.46754001]
["bitfinex","BTCUSD",1760111211098,0.37246,119530.0,119510.0,0.30019]
["bitfinex","BTCUSD",1760111211348,0.53978929,119530.0,119510.0,0.04515]
["bitfinex","BTCUSD",1760111211595,0.63658929,119530.0,119520.0,0.25504]
["bitfinex","BTCUSD",1760111212096,0.94495539,119530.0,119520.0,0.25504]
["bitfinex","BTCUSD",1760111212355,0.76926,119530.0,119520.0,0.25504]
["bitfinex","BTCUSD",1760111212592,0.93658201,119530.0,119520.0,0.25504]
["bitfinex","BTCUSD",1760111213066,0.76926,119530.0,119520.0,0.25504]
["bitfinex","BTCUSD",1760111213301,0.37246,119530.0,119520.0,0.25504]
["bitfinex","BTCUSD",1760111213775,0.34,119530.0,119520.0,0.25504]
["bitfinex","BTCUSD",1760111214308,0.34,119520.0,119510.0,0.04515]
["bitfinex","BTCUSD",1760111214516,0.34,119520.0,119510.0,0.56053001]
["bitfinex","BTCUSD",1760111214722,0.34,119520.0,119510.0,0.64365207]
["bitfinex","BTCUSD",1760111215592,0.04515,119550.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1760111215804,0.01270453,119540.0,119530.0,0.04515]
["bitfinex","BTCUSD",1760111216018,0.05785453,119540.0,119520.0,0.21248548]
["bitfinex","BTCUSD",1760111216229,0.15256453,119540.0,119530.0,0.25496]
["bitfinex","BTCUSD",1760111216444,0.16732201,119530.0,119510.0,0.04615]
["bitfinex","BTCUSD",1760111216695,0.16735001,119510.0,119500.0,0.00090349]
["bitfinex","BTCUSD",1760111216909,0.64722601,119520.0,119500.0,0.25586349]
["bitfinex","BTCUSD",1760111217120,0.09474,119510.0,119500.0,0.25586349]
["bitfinex","BTCUSD",1760111217342,0.08532204,119510.0,119500.0,0.25586349]
["bitfinex","BTCUSD",1760111217555,0.03628,119510.0,119500.0,0.25586349]
["bitfinex","BTCUSD",1760111218012,0.04898453,119510.0,119500.0,0.00090349]
["bitfinex","BTCUSD",1760111218296,0.04898453,119510.0,119500.0,0.25582349]
["bitfinex","BTCUSD",1760111218541,0.04593557,119510.0,119500.0,0.30552349]
["bitfinex","BTCUSD",1760111218780,0.04593557,119510.0,119500.0,0.5698375]
["bitfinex","BTCUSD",1760111218984,0.04593557,119510.0,119500.0,0.5718375]
["bitfinex","BTCUSD",1760111219230,0.04593557,119510.0,119500.0,0.5708375]
["bitfinex","BTCUSD",1760111219443,0.04593557,119510.0,119500.0,0.40247349]
["bitfinex","BTCUSD",1760111220106,0.04593557,119510.0,119500.0,0.5698375]
["bitfinex","BTCUSD",1760111220344,0.04593557,119510.0,119500.0,0.30652349]
["bitfinex","BTCUSD",1760111220821,0.08221557,119510.0,119500.0,0.30652349]
["bitfinex","BTCUSD",1760111221032,0.28973558,119510.0,119500.0,0.00190349]
["bitfinex","BTCUSD",1760111221243,0.06951104,119510.0,119500.0,0.25678349]
["bitfinex","BTCUSD",1760111221460,0.06951104,119510.0,119500.0,0.00190349]
["bitfinex","BTCUSD",1760111221461,0.12238557,119510.0,119500.0,0.00190349]
["bitfinex","BTCUSD",1760111221677,0.58306208,119510.0,119500.0,0.00190349]
["bitfinex","BTCUSD",1760111221966,0.57035755,119510.0,119500.0,0.00290349]
["bitfinex","BTCUSD",1760111222181,0.57035755,119510.0,119500.0,0.00190349]
["bitfinex","BTCUSD",1760111222409,0.27703105,119510.0,119500.0,0.00511726]
["bitfinex","BTCUSD",1760111222621,0.27703105,119510.0,119500.0,0.00611726]
["bitfinex","BTCUSD",1760111223029,0.27703105,119510.0,119500.0,0.00511726]
["bitfinex","BTCUSD",1760111223464,0.40300834,119510.0,119500.0,0.00511726]
["bitfinex","BTCUSD",1760111224117,0.57035835,119510.0,119500.0,0.00511726]
["bitfinex","BTCUSD",1760111224343,0.95348041,119510.0,119500.0,0.00511726]
["bitfinex","BTCUSD",1760111224580,1.29348041,119510.0,119500.0,0.00511726]
["bitfinex","BTCUSD",1760111224802,1.5733204,119510.0,119500.0,0.00511726]
["bitfinex","BTCUSD",1760111225877,1.67332039,119510.0,119500.0,0.00511726]
["bitfinex","BTCUSD",1760111226094,1.73326576,119510.0,119500.0,0.00511726]
["bitfinex","BTCUSD",1760111226320,1.67328039,119510.0,119500.0,0.00511726]
["bitfinex","BTCUSD",1760111227385,1.68098354,119510.0,119500.0,0.00511726]
["bitfinex","BTCUSD",1760111227817,1.69639199,119510.0,119500.0,0.00511726]
["bitfinex","BTCUSD",1760111228029,0.50740604,119470.0,119460.0,0.0004]
["bitfinex","BTCUSD",1760111228285,1.4813793,119470.0,119460.0,0.00055099]
["bitfinex","BTCUSD",1760111228502,1.4813793,119470.0,119420.0,0.06659503]
["bitfinex","BTCUSD",1760111228503,0.50746211,119430.0,119420.0,0.06659503]
["bitfinex","BTCUSD",1760111228719,0.55005211,119430.0,119420.0,0.06674611]
["bitfinex","BTCUSD",1760111229166,0.59238211,119430.0,119420.0,0.06674611]
["bitfinex","BTCUSD",1760111229392,0.9272842,119430.0,119420.0,0.00055108]
["bitfinex","BTCUSD",1760111229628,1.5208136,119430.0,119420.0,0.00055108]
["bitfinex","BTCUSD",1760111229839,1.60393566,119430.0,119420.0,0.00055108]
["bitfinex","BTCUSD",1760111230689,1.85869566,119430.0,119420.0,0.00055108]
["bitfinex","BTCUSD",1760111231102,2.26369245,119430.0,119420.0,0.00055108]
["bitfinex","BTCUSD",1760111231330,2.18369565,119430.0,119420.0,0.00055108]
["bitfinex","BTCUSD",1760111231541,2.51123865,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1760111231751,2.69167864,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1760111232633,2.35747864,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1760111232841,3.09355544,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1760111233053,2.93679811,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1760111233294,1.25078617,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1760111233518,1.20534017,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1760111233741,1.46424917,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1760111233995,1.31656578,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1760111234219,1.06184578,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1760111234422,1.31660578,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1760111234854,1.41656577,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1760111235068,1.41760577,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1760111235287,1.41660577,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1760111235498,1.35500817,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1760111235719,1.35596817,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1760111235928,1.35696817,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1760111236136,1.50054736,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1760111236346,1.24582736,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1760111236551,1.42055056,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1760111237176,1.16583056,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1760111237424,1.42055056,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1760111238492,1.06583057,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1760111238914,0.89196819,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1760111239362,0.89196819,119420.0,119410.0,0.00514568]
["bitfinex","BTCUSD",1760111239801,0.46977206,119420.0,119410.0,0.00514568]
["bitfinex","BTCUSD",1760111240012,0.89192819,119420.0,119410.0,0.00514568]
["bitfinex","BTCUSD",1760111240219,1.23192819,119420.0,119410.0,0.00514568]
["bitfinex","BTCUSD",1760111240899,1.23092819,119420.0,119410.0,0.00514568]
["bitfinex","BTCUSD",1760111241323,0.80877206,119420.0,119410.0,0.00514568]
["bitfinex","BTCUSD",1760111241540,0.80977206,119420.0,119410.0,0.00514568]
["bitfinex","BTCUSD",1760111241771,1.02112206,119420.0,119410.0,0.00514568]
["bitfinex","BTCUSD",1760111242224,0.34332,119420.0,119410.0,0.11870568]
["bitfinex","BTCUSD",1760111242432,0.34332,119420.0,119410.0,0.00514568]
["bitfinex","BTCUSD",1760111242433,0.56254613,119420.0,119410.0,0.00514568]
["bitfinex","BTCUSD",1760111242642,0.39507,119420.0,119410.0,0.00514568]
["bitfinex","BTCUSD",1760111242852,0.68232,119420.0,119410.0,0.05484568]
["bitfinex","BTCUSD",1760111243066,0.85986613,119420.0,119410.0,0.00514568]
["bitfinex","BTCUSD",1760111243284,0.73408,119420.0,119410.0,0.00514568]
["bitfinex","BTCUSD",1760111243520,0.9758687,119420.0,119410.0,0.05484568]
["bitfinex","BTCUSD",1760111243729,0.68232,119420.0,119410.0,0.05499684]
["bitfinex","BTCUSD",1760111243932,0.9235187,119420.0,119410.0,0.05499684]
["bitfinex","BTCUSD",1760111244141,0.75604257,119420.0,119410.0,0.05499684]
["bitfinex","BTCUSD",1760111244359,0.75604257,119420.0,119410.0,0.11885684]
["bitfinex","BTCUSD",1760111244360,0.76804925,119420.0,119410.0,0.11885684]
["bitfinex","BTCUSD",1760111244566,0.76804925,119420.0,119410.0,0.05499684]
["bitfinex","BTCUSD",1760111244778,0.42572925,119420.0,119410.0,0.11885684]
["bitfinex","BTCUSD",1760111244987,0.39569672,119420.0,119410.0,0.21580684]
["bitfinex","BTCUSD",1760111245198,0.40423672,119420.0,119410.0,0.05499684]
["bitfinex","BTCUSD",1760111245416,0.03328157,119420.0,119410.0,0.38329699]
["bitfinex","BTCUSD",1760111245648,0.01532974,119420.0,119410.0,0.38329699]
["bitfinex","BTCUSD",1760111245868,0.01532974,119420.0,119410.0,0.46641905]
["bitfinex","BTCUSD",1760111246084,0.01532974,119420.0,119410.0,0.2989289]
["bitfinex","BTCUSD",1760111246297,0.01532974,119420.0,119410.0,0.00529684]
["bitfinex","BTCUSD",1760111246298,0.2947577,119420.0,119410.0,0.00529684]
["bitfinex","BTCUSD",1760111246503,0.05987974,119420.0,119410.0,0.00529684]
["bitfinex","BTCUSD",1760111246935,0.31717285,119420.0,119410.0,0.00529684]
["bitfinex","BTCUSD",1760111247408,0.05938974,119420.0,119410.0,0.11885684]
["bitfinex","BTCUSD",1760111247617,0.02803427,119420.0,119410.0,0.11885684]
["bitfinex","BTCUSD",1760111248134,0.07263427,119420.0,119410.0,0.00529684]
["bitfinex","BTCUSD",1760111248335,0.5801104,119420.0,119410.0,0.00529684]
["bitfinex","BTCUSD",1760111248595,0.41788157,119420.0,119410.0,0.00529684]
["bitfinex","BTCUSD",1760111248992,0.37328157,119420.0,119410.0,0.38479699]
["bitfinex","BTCUSD",1760111249392,0.37328157,119420.0,119410.0,0.11737684]
["bitfinex","BTCUSD",1760111249628,0.37328157,119420.0,119410.0,0.00529684]
["bitfinex","BTCUSD",1760111249629,0.41783157,119420.0,119410.0,0.00529684]
["bitfinex","BTCUSD",1760111249824,0.37328157,119420.0,119410.0,0.38479699]
["bitfinex","BTCUSD",1760111250057,0.01532974,119420.0,119410.0,0.38479699]
["bitfinex","BTCUSD",1760111250242,0.01532974,119420.0,119410.0,0.46791905]
["bitfinex","BTCUSD",1760111250760,0.01532974,119420.0,119410.0,0.78640365]
["bitfinex","BTCUSD",1760111251862,0.01532974,119420.0,119410.0,0.53188365]
["bitfinex","BTCUSD",1760111252065,0.01532974,119420.0,119410.0,0.78636365]
["bitfinex","BTCUSD",1760111252325,0.02803427,119420.0,119410.0,0.78636365]
["bitfinex","BTCUSD",1760111252538,0.02803427,119420.0,119410.0,0.53188365]
["bitfinex","BTCUSD",1760111252986,0.02803427,119420.0,119410.0,0.78632365]
["bitfinex","BTCUSD",1760111253482,0.24875613,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1760111253683,0.04232,119440.0,119420.0,0.31553613]
["bitfinex","BTCUSD",1760111253886,0.04232,119440.0,119430.0,0.36652]
["bitfinex","BTCUSD",1760111254095,0.21025809,119440.0,119430.0,0.2544]
["bitfinex","BTCUSD",1760111254303,0.21792117,119440.0,119430.0,0.2544]
["bitfinex","BTCUSD",1760111254526,0.3016261,119440.0,119430.0,0.00369046]
["bitfinex","BTCUSD",1760111254748,1.25507451,119440.0,119430.0,0.00369046]
["bitfinex","BTCUSD",1760111254949,1.26269189,119440.0,119430.0,0.00369046]
["bitfinex","BTCUSD",1760111255106,1.25765935,119440.0,119430.0,0.00369046]
["bitfinex","BTCUSD",1760111255313,1.06747613,119420.0,119410.0,0.00055116]
["bitfinex","BTCUSD",1760111255504,1.51946195,119420.0,119410.0,0.00055116]
["bitfinex","BTCUSD",1760111255706,1.22485387,119420.0,119410.0,0.00055116]
["bitfinex","BTCUSD",1760111256552,1.0273187,119420.0,119410.0,0.00055116]
["bitfinex","BTCUSD",1760111256748,0.38335,119420.0,119410.0,0.11263116]
["bitfinex","BTCUSD",1760111256903,0.38385,119420.0,119410.0,0.00055116]
["bitfinex","BTCUSD",1760111257104,0.89426113,119420.0,119410.0,0.00055116]
["bitfinex","BTCUSD",1760111257310,0.38385,119420.0,119410.0,0.00055116]
["bitfinex","BTCUSD",1760111257515,0.55132613,119420.0,119410.0,0.00055116]
["bitfinex","BTCUSD",1760111257714,0.55232613,119420.0,119410.0,0.00055116]
["bitfinex","BTCUSD",1760111257915,0.43423,119420.0,119410.0,0.00055116]
["bitfinex","BTCUSD",1760111258162,0.001,119420.0,119410.0,0.11263116]
["bitfinex","BTCUSD",1760111258363,0.04473,119420.0,119410.0,0.04868116]
["bitfinex","BTCUSD",1760111258577,0.26170613,119420.0,119410.0,0.00055116]
["bitfinex","BTCUSD",1760111258740,1.22275877,119420.0,119410.0,0.00055116]
["bitfinex","BTCUSD",1760111258949,1.56275877,119420.0,119410.0,0.00055116]
["bitfinex","BTCUSD",1760111259375,1.8702249,119420.0,119410.0,0.00055116]
["bitfinex","BTCUSD",1760111261012,1.91501787,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111261216,1.98515588,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111261422,2.01015587,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111261625,1.75583587,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111261824,2.01011587,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111262035,1.65583588,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111262249,1.05784935,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111262433,0.56170613,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111262673,0.34473,119420.0,119410.0,0.04973607]
["bitfinex","BTCUSD",1760111262879,0.21220613,119420.0,119410.0,0.04973607]
["bitfinex","BTCUSD",1760111263100,0.21220613,119420.0,119410.0,0.11368607]
["bitfinex","BTCUSD",1760111263307,0.001,119420.0,119410.0,0.21361607]
["bitfinex","BTCUSD",1760111263512,0.001,119420.0,119410.0,0.11368607]
["bitfinex","BTCUSD",1760111263735,0.55220613,119420.0,119410.0,0.11368607]
["bitfinex","BTCUSD",1760111263983,0.38473,119420.0,119410.0,0.11368607]
["bitfinex","BTCUSD",1760111264781,0.341,119420.0,119410.0,0.28117622]
["bitfinex","BTCUSD",1760111265014,0.341,119420.0,119410.0,0.38110622]
["bitfinex","BTCUSD",1760111265218,0.341,119420.0,119410.0,0.11368607]
["bitfinex","BTCUSD",1760111265858,0.60171613,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111266082,1.47505334,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111266293,1.49745796,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111266919,1.49645796,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111267126,2.23184176,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111267338,2.18704879,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111267555,2.30607024,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111267762,2.21728646,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111268173,2.17249349,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111268794,2.17349349,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111268999,1.36315588,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111269209,1.34820002,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111269418,1.56512394,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111270031,1.91833947,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111270236,1.87347708,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111270441,1.61931708,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111270650,1.36523678,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111270860,1.26438425,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111271273,1.26338425,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111271483,1.57835678,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111271690,1.57735678,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111272107,1.57835678,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111272327,1.57935678,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111272510,1.87935678,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111272908,2.21935678,119420.0,119410.0,0.00160607]
["bitfinex","BTCUSD",1760111273429,0.16751821,119390.0,119380.0,0.0004]
["bitfinex","BTCUSD",1760111273636,0.27365291,119390.0,119380.0,0.0004]
["bitfinex","BTCUSD",1760111273848,0.32317291,119390.0,119380.0,0.0004]
["bitfinex","BTCUSD",1760111274048,0.27414291,119390.0,119380.0,0.0004]
["bitfinex","BTCUSD",1760111274257,0.1066247,119390.0,119380.0,0.0004]
["bitfinex","BTCUSD",1760111274461,0.04814302,119390.0,119380.0,0.37635224]
["bitfinex","BTCUSD",1760111274664,0.04814302,119390.0,119380.0,0.4594743]
["bitfinex","BTCUSD",1760111274866,0.04814302,119390.0,119380.0,0.19322206]
["bitfinex","BTCUSD",1760111275100,0.25880123,119390.0,119380.0,0.0004]
["bitfinex","BTCUSD",1760111275301,0.27420364,119390.0,119380.0,0.0004]
["bitfinex","BTCUSD",1760111275587,0.10619543,119390.0,119380.0,0.1101]
["bitfinex","BTCUSD",1760111275826,0.09079302,119390.0,119380.0,0.1101]
["bitfinex","BTCUSD",1760111276423,0.04814302,119390.0,119380.0,0.1101]
["bitfinex","BTCUSD",1760111276920,0.02558371,119390.0,119380.0,0.1101]
["bitfinex","BTCUSD",1760111277150,0.01792857,119390.0,119380.0,0.1101]
["bitfinex","BTCUSD",1760111277866,0.01792857,119390.0,119380.0,0.27763224]
["bitfinex","BTCUSD",1760111278075,0.01792857,119390.0,119380.0,0.4594743]
["bitfinex","BTCUSD",1760111278926,0.01792857,119390.0,119380.0,0.4538543]
["bitfinex","BTCUSD",1760111279166,0.01792857,119390.0,119380.0,0.45543718]
["bitfinex","BTCUSD",1760111279342,0.18593678,119390.0,119380.0,0.04887288]
["bitfinex","BTCUSD",1760111279557,0.32322278,119390.0,119380.0,0.00198288]
["bitfinex","BTCUSD",1760111279768,0.06355457,119390.0,119380.0,0.11517288]
["bitfinex","BTCUSD",1760111279972,0.04814302,119390.0,119380.0,0.28270512]
["bitfinex","BTCUSD",1760111280152,0.02558371,119390.0,119380.0,0.37580512]
["bitfinex","BTCUSD",1760111280720,0.01792857,119390.0,119380.0,0.37580512]
["bitfinex","BTCUSD",1760111280847,0.04048788,119390.0,119380.0,0.37580512]
["bitfinex","BTCUSD",1760111281048,0.04814302,119390.0,119380.0,0.45892718]
["bitfinex","BTCUSD",1760111281544,0.30103123,119390.0,119380.0,0.05076288]
["bitfinex","BTCUSD",1760111281762,0.37628328,119390.0,119380.0,0.00198288]
["bitfinex","BTCUSD",1760111281977,0.9862042,119390.0,119380.0,0.00198288]
["bitfinex","BTCUSD",1760111282185,1.67799269,119390.0,119380.0,0.00198288]
["bitfinex","BTCUSD",1760111283015,0.16755304,119370.0,119350.0,0.04689]
["bitfinex","BTCUSD",1760111283227,0.34077992,119360.0,119350.0,0.00050399]
["bitfinex","BTCUSD",1760111283436,0.72999729,119360.0,119350.0,0.00050399]
["bitfinex","BTCUSD",1760111283620,1.34565943,119360.0,119350.0,0.00050399]
["bitfinex","BTCUSD",1760111284254,1.28545175,119360.0,119350.0,0.00050399]
["bitfinex","BTCUSD",1760111284470,1.09177943,119360.0,119350.0,0.00050399]
["bitfinex","BTCUSD",1760111284672,1.28545175,119360.0,119350.0,0.00050399]
["bitfinex","BTCUSD",1760111285316,1.33056426,119360.0,119350.0,0.00050399]
["bitfinex","BTCUSD",1760111285522,1.28545175,119360.0,119350.0,0.00050399]
["bitfinex","BTCUSD",1760111285949,1.07668149,119360.0,119350.0,0.00050399]
["bitfinex","BTCUSD",1760111286158,0.81776911,119360.0,119350.0,0.00050399]
["bitfinex","BTCUSD",1760111286365,0.72167865,119360.0,119350.0,0.00050399]
["bitfinex","BTCUSD",1760111286573,0.55411833,119360.0,119350.0,0.00050399]
["bitfinex","BTCUSD",1760111286781,0.49255833,119360.0,119350.0,0.11369399]
["bitfinex","BTCUSD",1760111286992,0.50093345,119360.0,119350.0,0.00050399]
["bitfinex","BTCUSD",1760111287397,0.52347252,119360.0,119350.0,0.00050399]
["bitfinex","BTCUSD",1760111287607,0.47286252,119360.0,119350.0,0.11369399]
["bitfinex","BTCUSD",1760111287815,0.66055162,119360.0,119350.0,0.04928399]
["bitfinex","BTCUSD",1760111288025,0.66055162,119360.0,119350.0,0.00050399]
["bitfinex","BTCUSD",1760111288026,0.66962162,119360.0,119350.0,0.00050399]
["bitfinex","BTCUSD",1760111288233,0.65421796,119360.0,119350.0,0.00050399]
["bitfinex","BTCUSD",1760111288436,0.50204625,119360.0,119350.0,0.00050399]
["bitfinex","BTCUSD",1760111288641,0.65421796,119360.0,119350.0,0.00050399]
["bitfinex","BTCUSD",1760111289060,0.99357545,119360.0,119350.0,0.00208749]
["bitfinex","BTCUSD",1760111289278,1.02362901,119360.0,119350.0,0.00208749]
["bitfinex","BTCUSD",1760111289693,1.11672914,119360.0,119350.0,0.00208749]
["bitfinex","BTCUSD",1760111289899,1.29335946,119360.0,119350.0,0.00208749]
["bitfinex","BTCUSD",1760111290114,0.01792857,119360.0,119350.0,0.62975185]
["bitfinex","BTCUSD",1760111290327,0.04046204,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1760111290544,0.01792857,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1760111290755,0.04956872,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760111290968,0.00910668,119400.0,119390.0,0.20629]
["bitfinex","BTCUSD",1760111291196,0.03530184,119400.0,119390.0,0.04878]
["bitfinex","BTCUSD",1760111291443,0.04300099,119400.0,119390.0,0.36699]
["bitfinex","BTCUSD",1760111291660,0.00910668,119400.0,119390.0,0.62760821]
["bitfinex","BTCUSD",1760111291875,0.00140753,119400.0,119390.0,0.46005]
["bitfinex","BTCUSD",1760111292093,0.00140753,119400.0,119390.0,0.62756821]
["bitfinex","BTCUSD",1760111292305,0.00140753,119400.0,119390.0,0.71069027]
["bitfinex","BTCUSD",1760111292752,0.00140753,119400.0,119390.0,0.52125112]
["bitfinex","BTCUSD",1760111292966,0.26462171,119400.0,119380.0,0.04878]
["bitfinex","BTCUSD",1760111293174,0.21207821,119390.0,119380.0,0.25372]
["bitfinex","BTCUSD",1760111293386,0.22075736,119390.0,119370.0,0.04878]
["bitfinex","BTCUSD",1760111293603,0.25352025,119390.0,119380.0,0.25372]
["bitfinex","BTCUSD",1760111293836,0.06346857,119390.0,119380.0,0.25372]
["bitfinex","BTCUSD",1760111294048,0.25254144,119390.0,119380.0,0.25372]
["bitfinex","BTCUSD",1760111294266,0.04046204,119390.0,119380.0,0.36691]
["bitfinex","BTCUSD",1760111294476,0.01792857,119390.0,119380.0,0.53444224]
["bitfinex","BTCUSD",1760111294689,0.30872215,119400.0,119380.0,0.36691]
["bitfinex","BTCUSD",1760111294929,0.04186957,119400.0,119380.0,0.68098454]
["bitfinex","BTCUSD",1760111295149,0.00140753,119400.0,119390.0,0.394002]
["bitfinex","BTCUSD",1760111295370,0.00140753,119400.0,119390.0,0.39252027]
["bitfinex","BTCUSD",1760111295587,0.04046204,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1760111295797,0.00784003,119440.0,119430.0,0.62743211]
["bitfinex","BTCUSD",1760111296012,0.00784003,119440.0,119430.0,0.54309206]
["bitfinex","BTCUSD",1760111296229,0.00226017,119440.0,119430.0,0.71055417]
["bitfinex","BTCUSD",1760111297308,0.00226017,119440.0,119430.0,0.71051417]
["bitfinex","BTCUSD",1760111297987,0.00226017,119440.0,119430.0,0.25943065]
["bitfinex","BTCUSD",1760111298196,0.16970826,119440.0,119430.0,0.06311859]
["bitfinex","BTCUSD",1760111298368,0.00226017,119440.0,119430.0,0.17630859]
["bitfinex","BTCUSD",1760111298581,0.00226017,119440.0,119420.0,0.04878]
["bitfinex","BTCUSD",1760111298582,0.19488826,119440.0,119420.0,0.04878]
["bitfinex","BTCUSD",1760111298818,0.19488826,119440.0,119410.0,0.04878]
["bitfinex","BTCUSD",1760111298819,0.21249211,119430.0,119410.0,0.04878]
["bitfinex","BTCUSD",1760111299034,0.21249211,119430.0,119400.0,0.4698412]
["bitfinex","BTCUSD",1760111299035,0.03827,119420.0,119400.0,0.4698412]
["bitfinex","BTCUSD",1760111299248,0.19284015,119410.0,119400.0,0.06429662]
["bitfinex","BTCUSD",1760111299458,0.27334015,119410.0,119400.0,0.31785662]
["bitfinex","BTCUSD",1760111299662,0.27334015,119410.0,119400.0,0.25356]
["bitfinex","BTCUSD",1760111299872,0.06366,119410.0,119400.0,0.25356]
["bitfinex","BTCUSD",1760111300084,0.06366,119410.0,119390.0,0.21629455]
["bitfinex","BTCUSD",1760111300300,0.27292028,119410.0,119390.0,0.13190206]
["bitfinex","BTCUSD",1760111300546,0.16751821,119390.0,119380.0,0.05018767]
["bitfinex","BTCUSD",1760111300749,0.27101821,119390.0,119380.0,0.25492767]
["bitfinex","BTCUSD",1760111300971,0.53243454,119400.0,119380.0,0.00140767]
["bitfinex","BTCUSD",1760111301185,0.20964821,119390.0,119380.0,0.25492767]
["bitfinex","BTCUSD",1760111301389,0.27082821,119390.0,119380.0,0.25492767]
["bitfinex","BTCUSD",1760111301559,0.27082821,119390.0,119380.0,0.00140767]
["bitfinex","BTCUSD",1760111301954,0.10331,119390.0,119380.0,0.25488767]
["bitfinex","BTCUSD",1760111302152,0.04232,119390.0,119380.0,0.25488767]
["bitfinex","BTCUSD",1760111302355,0.27082821,119390.0,119380.0,0.00140767]
["bitfinex","BTCUSD",1760111302919,1.28757927,119390.0,119380.0,0.00140767]
["bitfinex","BTCUSD",1760111303320,1.32091895,119390.0,119380.0,0.00140767]
["bitfinex","BTCUSD",1760111303879,1.02091895,119390.0,119380.0,0.00140767]
["bitfinex","BTCUSD",1760111304150,0.47664968,119390.0,119380.0,0.00140767]
["bitfinex","BTCUSD",1760111304313,0.41626968,119390.0,119380.0,0.16893991]
["bitfinex","BTCUSD",1760111304523,0.04693,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760111304725,0.0005275,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760111304910,0.0005275,119410.0,119400.0,0.45691624]
["bitfinex","BTCUSD",1760111305514,0.0005275,119410.0,119400.0,0.71035624]
["bitfinex","BTCUSD",1760111305779,0.0005275,119410.0,119400.0,0.45691624]
["bitfinex","BTCUSD",1760111305905,0.0005275,119410.0,119400.0,0.71035624]
["bitfinex","BTCUSD",1760111306320,0.0231084,119450.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1760111306539,0.0231084,119450.0,119440.0,0.25344]
["bitfinex","BTCUSD",1760111306540,0.07018912,119450.0,119440.0,0.25344]
["bitfinex","BTCUSD",1760111306738,0.41107912,119450.0,119440.0,0.2534]
["bitfinex","BTCUSD",1760111306943,0.44750733,119450.0,119430.0,0.29936342]
["bitfinex","BTCUSD",1760111307146,0.44450811,119450.0,119440.0,0.2534]
["bitfinex","BTCUSD",1760111307353,0.05757811,119450.0,119440.0,0.2534]
["bitfinex","BTCUSD",1760111307577,0.10025811,119450.0,119430.0,0.29936342]
["bitfinex","BTCUSD",1760111307967,0.32659444,119450.0,119430.0,0.08312206]
["bitfinex","BTCUSD",1760111308097,0.04739,119440.0,119410.0,0.30936707]
["bitfinex","BTCUSD",1760111308452,0.31418049,119440.0,119410.0,0.19317818]
["bitfinex","BTCUSD",1760111308655,0.27438738,119430.0,119420.0,0.25336]
["bitfinex","BTCUSD",1760111308857,0.27528738,119430.0,119400.0,0.21728201]
["bitfinex","BTCUSD",1760111309062,0.19246613,119420.0,119400.0,0.13290206]
["bitfinex","BTCUSD",1760111309287,0.10548,119410.0,119400.0,0.25436]
["bitfinex","BTCUSD",1760111309493,0.30127192,119410.0,119400.0,0.25336]
["bitfinex","BTCUSD",1760111309840,0.30127192,119410.0,119390.0,0.2547675]
["bitfinex","BTCUSD",1760111310040,0.10548,119410.0,119390.0,0.4222843]
["bitfinex","BTCUSD",1760111310259,0.04315,119410.0,119390.0,0.4718943]
["bitfinex","BTCUSD",1760111310462,0.04315,119410.0,119390.0,0.5674643]
["bitfinex","BTCUSD",1760111310676,0.34,119420.0,119400.0,0.45700624]
["bitfinex","BTCUSD",1760111310877,0.00015066,119420.0,119410.0,0.47042015]
["bitfinex","BTCUSD",1760111311081,0.00015066,119420.0,119410.0,0.71031221]
["bitfinex","BTCUSD",1760111311317,0.00015066,119420.0,119410.0,0.5188211]
["bitfinex","BTCUSD",1760111311570,0.00015066,119420.0,119410.0,0.39827095]
["bitfinex","BTCUSD",1760111311767,0.19425679,119420.0,119400.0,0.04961]
["bitfinex","BTCUSD",1760111311952,0.16749015,119410.0,119390.0,0.0510175]
["bitfinex","BTCUSD",1760111312240,0.54237059,119420.0,119400.0,0.25328]
["bitfinex","BTCUSD",1760111312613,0.53399796,119420.0,119400.0,0.30289]
["bitfinex","BTCUSD",1760111312821,0.53399796,119420.0,119400.0,0.25328]
["bitfinex","BTCUSD",1760111313030,0.5345254,119420.0,119400.0,0.47039155]
["bitfinex","BTCUSD",1760111313240,0.19723015,119410.0,119390.0,0.21853316]
["bitfinex","BTCUSD",1760111313446,0.02945,119410.0,119400.0,0.25328]
["bitfinex","BTCUSD",1760111313655,0.3670481,119420.0,119400.0,0.53159418]
["bitfinex","BTCUSD",1760111313878,0.3670481,119420.0,119400.0,0.62716418]
["bitfinex","BTCUSD",1760111314055,0.0006781,119420.0,119410.0,0.39579221]
["bitfinex","BTCUSD",1760111314304,0.0006781,119420.0,119410.0,0.45699221]
["bitfinex","BTCUSD",1760111315137,0.0006781,119420.0,119410.0,0.79075221]
["bitfinex","BTCUSD",1760111315314,0.0006781,119420.0,119410.0,0.45699221]
["bitfinex","BTCUSD",1760111315760,0.0006781,119420.0,119410.0,0.71023221]
["bitfinex","BTCUSD",1760111315966,0.0006781,119420.0,119410.0,0.79075221]
["bitfinex","BTCUSD",1760111316172,0.0006781,119420.0,119410.0,0.71023221]
["bitfinex","BTCUSD",1760111316380,0.0006781,119420.0,119410.0,0.45699221]
["bitfinex","BTCUSD",1760111316770,0.0006781,119420.0,119410.0,0.36142221]
["bitfinex","BTCUSD",1760111317021,0.19789423,119420.0,119400.0,0.04961]
["bitfinex","BTCUSD",1760111317227,0.0304181,119420.0,119410.0,0.2532]
["bitfinex","BTCUSD",1760111317660,0.19789423,119420.0,119410.0,0.2532]
["bitfinex","BTCUSD",1760111317877,0.0304181,119420.0,119400.0,0.13273206]
["bitfinex","BTCUSD",1760111318085,0.1945106,119410.0,119390.0,0.1315375]
["bitfinex","BTCUSD",1760111318288,0.1945106,119410.0,119400.0,0.2532]
["bitfinex","BTCUSD",1760111318289,0.02702,119410.0,119400.0,0.2532]
["bitfinex","BTCUSD",1760111318490,0.02702,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760111318694,0.0006781,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760111318912,0.0006781,119420.0,119410.0,0.45699221]
["bitfinex","BTCUSD",1760111319323,0.0006781,119420.0,119410.0,0.55122806]
["bitfinex","BTCUSD",1760111319740,0.0006781,119420.0,119410.0,0.52107616]
["bitfinex","BTCUSD",1760111319948,0.0744481,119420.0,119400.0,0.04961]
["bitfinex","BTCUSD",1760111320158,0.0744481,119420.0,119410.0,0.25316]
["bitfinex","BTCUSD",1760111320565,0.24209423,119420.0,119410.0,0.25416]
["bitfinex","BTCUSD",1760111320770,0.0746181,119420.0,119410.0,0.25316]
["bitfinex","BTCUSD",1760111320983,0.0482381,119420.0,119410.0,0.25316]
["bitfinex","BTCUSD",1760111321612,0.24209423,119420.0,119410.0,0.25316]
["bitfinex","BTCUSD",1760111321822,0.0746181,119420.0,119410.0,0.25316]
["bitfinex","BTCUSD",1760111322037,0.0006781,119420.0,119410.0,0.53146015]
["bitfinex","BTCUSD",1760111322244,0.0006781,119420.0,119410.0,0.77377761]
["bitfinex","BTCUSD",1760111322663,0.0006781,119420.0,119410.0,0.67816761]
["bitfinex","BTCUSD",1760111322878,0.0006781,119420.0,119410.0,0.77373761]
["bitfinex","BTCUSD",1760111323612,0.0006781,119420.0,119410.0,0.67816761]
["bitfinex","BTCUSD",1760111323811,0.0006781,119420.0,119410.0,0.52061761]
["bitfinex","BTCUSD",1760111324193,0.0006781,119420.0,119410.0,0.88436951]
["bitfinex","BTCUSD",1760111324411,0.0006781,119420.0,119410.0,0.88432951]
["bitfinex","BTCUSD",1760111324844,0.08421184,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1760111325187,0.07404494,119470.0,119460.0,0.25308]
["bitfinex","BTCUSD",1760111325607,0.24828595,119470.0,119460.0,0.25308]
["bitfinex","BTCUSD",1760111325819,0.16742271,119460.0,119440.0,0.17581528]
["bitfinex","BTCUSD",1760111326025,0.0552588,119460.0,119450.0,0.25308]
["bitfinex","BTCUSD",1760111326235,0.05525425,119460.0,119450.0,0.42051407]
["bitfinex","BTCUSD",1760111326349,0.05525425,119460.0,119440.0,0.30854734]
["bitfinex","BTCUSD",1760111326558,0.05525425,119460.0,119450.0,0.42051407]
["bitfinex","BTCUSD",1760111326763,0.05525425,119460.0,119450.0,0.25308]
["bitfinex","BTCUSD",1760111327196,0.2233543,119460.0,119440.0,0.37086937]
["bitfinex","BTCUSD",1760111327409,0.001,119460.0,119450.0,0.48708803]
["bitfinex","BTCUSD",1760111328047,0.001,119460.0,119450.0,0.61440613]
["bitfinex","BTCUSD",1760111328484,0.002,119460.0,119450.0,0.70728613]
["bitfinex","BTCUSD",1760111329113,0.00015111,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1760111329328,0.00015111,119470.0,119460.0,0.21405005]
["bitfinex","BTCUSD",1760111329490,0.00015111,119470.0,119460.0,0.46705005]
["bitfinex","BTCUSD",1760111329893,0.00015111,119470.0,119460.0,0.29963]
["bitfinex","BTCUSD",1760111330095,0.28242715,119470.0,119450.0,0.001]
["bitfinex","BTCUSD",1760111330303,0.28242715,119470.0,119460.0,0.254]
["bitfinex","BTCUSD",1760111330505,0.11765708,119470.0,119460.0,0.254]
["bitfinex","BTCUSD",1760111330698,0.00278708,119470.0,119460.0,0.46905005]
["bitfinex","BTCUSD",1760111330900,0.00278708,119470.0,119460.0,0.74064401]
["bitfinex","BTCUSD",1760111331103,0.00278708,119470.0,119460.0,0.73964401]
["bitfinex","BTCUSD",1760111331706,1e-08,119470.0,119460.0,0.73864401]
["bitfinex","BTCUSD",1760111331915,0.0225609,119510.0,119500.0,0.16736401]
["bitfinex","BTCUSD",1760111332186,0.02306439,119510.0,119500.0,0.73854797]
["bitfinex","BTCUSD",1760111332332,0.00050349,119510.0,119500.0,0.73854797]
["bitfinex","BTCUSD",1760111333806,0.00050349,119510.0,119500.0,0.74054797]
["bitfinex","BTCUSD",1760111334776,0.0002,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1760111334981,0.00035101,119540.0,119530.0,0.66058597]
["bitfinex","BTCUSD",1760111335164,0.00035101,119540.0,119530.0,0.81890597]
["bitfinex","BTCUSD",1760111335992,0.00035101,119540.0,119530.0,0.88094889]
["bitfinex","BTCUSD",1760111336197,0.00035101,119540.0,119530.0,0.54758889]
["bitfinex","BTCUSD",1760111336407,0.00035101,119540.0,119530.0,0.61195699]
["bitfinex","BTCUSD",1760111337224,0.00035101,119540.0,119530.0,0.67735699]
["bitfinex","BTCUSD",1760111338731,0.00035101,119540.0,119530.0,0.25723498]
["bitfinex","BTCUSD",1760111338944,0.59429902,119540.0,119530.0,0.31480292]
["bitfinex","BTCUSD",1760111339154,0.38105844,119540.0,119530.0,0.31480292]
["bitfinex","BTCUSD",1760111339338,0.55600031,119540.0,119530.0,0.31480292]
["bitfinex","BTCUSD",1760111339592,0.3886923,119540.0,119530.0,0.48212493]
["bitfinex","BTCUSD",1760111339812,0.3883223,119540.0,119530.0,0.29786]
["bitfinex","BTCUSD",1760111340013,0.3516723,119540.0,119530.0,0.52955201]
["bitfinex","BTCUSD",1760111340450,0.0116723,119540.0,119530.0,0.70652407]
["bitfinex","BTCUSD",1760111340668,0.00403844,119540.0,119530.0,0.70652407]
["bitfinex","BTCUSD",1760111341106,0.00403844,119540.0,119530.0,0.73667597]
["bitfinex","BTCUSD",1760111341538,0.00403844,119540.0,119530.0,0.77096959]
["bitfinex","BTCUSD",1760111342048,0.00403844,119540.0,119530.0,0.85136959]
["bitfinex","BTCUSD",1760111342475,0.00403844,119540.0,119530.0,0.51820959]
["bitfinex","BTCUSD",1760111342684,0.00403844,119540.0,119530.0,0.19259206]
["bitfinex","BTCUSD",1760111342896,0.09067844,119540.0,119510.0,0.22234725]
["bitfinex","BTCUSD",1760111343114,0.04538,119530.0,119520.0,0.50313766]
["bitfinex","BTCUSD",1760111343361,0.04538,119530.0,119510.0,0.21397989]
["bitfinex","BTCUSD",1760111343362,0.21319209,119530.0,119510.0,0.21397989]
["bitfinex","BTCUSD",1760111343569,0.04587,119530.0,119520.0,0.48158716]
["bitfinex","BTCUSD",1760111343791,0.04587,119530.0,119520.0,0.25268]
["bitfinex","BTCUSD",1760111344012,0.56385371,119530.0,119490.0,0.39513692]
["bitfinex","BTCUSD",1760111344219,0.09452,119520.0,119490.0,0.29559878]
["bitfinex","BTCUSD",1760111344426,0.26185658,119520.0,119500.0,0.42004328]
["bitfinex","BTCUSD",1760111344634,0.04551,119510.0,119500.0,0.42004328]
["bitfinex","BTCUSD",1760111344843,0.0451,119520.0,119500.0,0.46514328]
["bitfinex","BTCUSD",1760111345266,0.0451,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1760111345489,0.0451,119520.0,119500.0,0.46514328]
["bitfinex","BTCUSD",1760111345712,0.0451,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1760111346147,0.26242622,119520.0,119500.0,0.48388439]
["bitfinex","BTCUSD",1760111346359,0.04506,119510.0,119500.0,0.0638411]
["bitfinex","BTCUSD",1760111346573,0.16737802,119490.0,119460.0,0.0451]
["bitfinex","BTCUSD",1760111346782,0.16737802,119490.0,119470.0,0.42004545]
["bitfinex","BTCUSD",1760111346783,0.13571,119480.0,119470.0,0.42004545]
["bitfinex","BTCUSD",1760111346993,0.04071,119480.0,119470.0,0.42004545]
["bitfinex","BTCUSD",1760111347219,0.04071,119480.0,119470.0,0.25264]
["bitfinex","BTCUSD",1760111347430,0.04071,119480.0,119470.0,0.42004604]
["bitfinex","BTCUSD",1760111347843,0.04071,119480.0,119470.0,0.42054953]
["bitfinex","BTCUSD",1760111348533,0.25761203,119480.0,119470.0,0.25314349]
["bitfinex","BTCUSD",1760111348749,0.89761203,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111348966,1.27415869,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111349396,1.10676666,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111349650,1.19103663,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111350283,1.0236446,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111350492,1.0236446,119480.0,119470.0,0.42050953]
["bitfinex","BTCUSD",1760111350710,0.9760846,119480.0,119470.0,0.42050953]
["bitfinex","BTCUSD",1760111350936,0.9760846,119480.0,119470.0,0.25310349]
["bitfinex","BTCUSD",1760111350937,0.6751346,119480.0,119470.0,0.25310349]
["bitfinex","BTCUSD",1760111351146,0.6751346,119480.0,119470.0,0.42050953]
["bitfinex","BTCUSD",1760111351784,0.001,119480.0,119470.0,0.62382953]
["bitfinex","BTCUSD",1760111352023,0.001,119480.0,119470.0,0.70695159]
["bitfinex","BTCUSD",1760111352235,0.002,119480.0,119470.0,0.70695159]
["bitfinex","BTCUSD",1760111352684,0.002,119480.0,119470.0,0.73710349]
["bitfinex","BTCUSD",1760111352926,0.002,119480.0,119470.0,0.56969745]
["bitfinex","BTCUSD",1760111353155,0.002,119480.0,119470.0,0.54873159]
["bitfinex","BTCUSD",1760111353355,0.002,119480.0,119470.0,0.61310159]
["bitfinex","BTCUSD",1760111353810,0.04071,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1760111354020,0.38596,119510.0,119500.0,0.16736401]
["bitfinex","BTCUSD",1760111354227,0.38596,119510.0,119490.0,0.46507802]
["bitfinex","BTCUSD",1760111354228,0.39364572,119510.0,119490.0,0.46307802]
["bitfinex","BTCUSD",1760111354655,0.09524,119500.0,119480.0,0.10861278]
["bitfinex","BTCUSD",1760111354844,0.09524,119500.0,119490.0,0.2526]
["bitfinex","BTCUSD",1760111355087,0.04071,119490.0,119480.0,0.06351278]
["bitfinex","BTCUSD",1760111355323,0.04071,119490.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111355324,0.16739203,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111355528,0.84770203,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111355732,1.19809203,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111356401,1.28121409,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111356610,1.58121409,119480.0,119470.0,0.25306349]
["bitfinex","BTCUSD",1760111356818,1.28121409,119480.0,119470.0,0.25306349]
["bitfinex","BTCUSD",1760111357030,1.58121409,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111357456,1.66891426,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111357664,1.58891746,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111358490,1.58321409,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111359181,1.59191921,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111359818,0.98121409,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111360028,0.98221409,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111360227,1.2909326,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111360441,1.2899326,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111360566,1.2889326,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111360780,1.2899326,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111360999,1.5899326,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111361195,1.2899326,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111361606,0.82154057,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111361807,0.73841851,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111362006,0.6340864,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1760111362207,0.30111599,119490.0,119480.0,0.31693]
["bitfinex","BTCUSD",1760111362424,0.55919401,119490.0,119470.0,0.04560349]
["bitfinex","BTCUSD",1760111362629,0.20859203,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111362797,0.54859203,119480.0,119470.0,0.25306349]
["bitfinex","BTCUSD",1760111362996,0.60001203,119480.0,119470.0,0.25306349]
["bitfinex","BTCUSD",1760111363416,0.59801203,119480.0,119470.0,0.25306349]
["bitfinex","BTCUSD",1760111363636,0.38942,119480.0,119470.0,0.25306349]
["bitfinex","BTCUSD",1760111363842,0.55781203,119480.0,119470.0,0.25306349]
["bitfinex","BTCUSD",1760111364472,0.55781203,119480.0,119470.0,0.25302349]
["bitfinex","BTCUSD",1760111364473,0.89249903,119480.0,119470.0,0.25302349]
["bitfinex","BTCUSD",1760111365171,0.97562109,119480.0,119470.0,0.25302349]
["bitfinex","BTCUSD",1760111365371,0.97514813,119480.0,119470.0,0.25302349]
["bitfinex","BTCUSD",1760111365707,0.8075861,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111365863,1.02446404,119480.0,119470.0,0.25302349]
["bitfinex","BTCUSD",1760111366062,1.19185607,119480.0,119470.0,0.25302349]
["bitfinex","BTCUSD",1760111366304,1.27555813,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111366515,1.283289,119480.0,119470.0,0.25302349]
["bitfinex","BTCUSD",1760111367567,1.1075861,119480.0,119470.0,0.25302349]
["bitfinex","BTCUSD",1760111367771,1.27497813,119480.0,119470.0,0.25302349]
["bitfinex","BTCUSD",1760111368185,1.27555813,119480.0,119470.0,0.25302349]
["bitfinex","BTCUSD",1760111368396,1.28328992,119480.0,119470.0,0.25302349]
["bitfinex","BTCUSD",1760111368613,1.06589789,119480.0,119470.0,0.25302349]
["bitfinex","BTCUSD",1760111368830,0.97504404,119480.0,119470.0,0.42042953]
["bitfinex","BTCUSD",1760111369042,0.34052704,119480.0,119470.0,0.52925953]
["bitfinex","BTCUSD",1760111369862,0.34052704,119480.0,119470.0,0.30135349]
["bitfinex","BTCUSD",1760111370070,0.54951907,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111370275,0.6062618,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111370485,0.8596755,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111370694,0.94279756,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111370903,1.24279693,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111371248,0.94279693,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111371660,1.24279693,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111372492,1.58279693,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111373085,1.59826811,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111373402,1.61731592,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111373634,1.61831592,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111373853,1.61731592,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111374049,1.64646782,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111374257,1.82846461,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111374668,1.71731591,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111374842,1.61731592,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111375047,1.71831591,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111375460,2.01835736,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111375628,1.91735737,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111375992,2.12850606,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111376205,2.04850926,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111376388,1.94850927,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111376609,2.04850926,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111377529,1.94850927,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111377742,2.02850607,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111378817,1.93046146,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111379236,1.85270956,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111379454,0.66030956,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111379672,1.26030956,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111379889,1.90030956,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111380614,1.60030956,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111380828,1.13291753,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111381038,1.30030956,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111381247,1.29256132,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111381475,1.29256132,119480.0,119470.0,0.16790953]
["bitfinex","BTCUSD",1760111381476,0.78516929,119480.0,119470.0,0.16790953]
["bitfinex","BTCUSD",1760111381690,0.33705074,119480.0,119470.0,0.46859953]
["bitfinex","BTCUSD",1760111381853,0.00252704,119480.0,119470.0,0.52909953]
["bitfinex","BTCUSD",1760111382078,0.00252704,119480.0,119470.0,0.62135953]
["bitfinex","BTCUSD",1760111382302,0.00252704,119480.0,119470.0,0.81511349]
["bitfinex","BTCUSD",1760111382443,0.00152704,119480.0,119470.0,0.48227349]
["bitfinex","BTCUSD",1760111382648,0.00152704,119480.0,119470.0,0.81511349]
["bitfinex","BTCUSD",1760111382845,0.00252704,119480.0,119470.0,0.78496159]
["bitfinex","BTCUSD",1760111383290,0.00052704,119480.0,119470.0,0.78496159]
["bitfinex","BTCUSD",1760111383509,0.00052704,119480.0,119470.0,0.69270159]
["bitfinex","BTCUSD",1760111383709,0.00052704,119480.0,119470.0,0.69370159]
["bitfinex","BTCUSD",1760111383961,0.00052704,119480.0,119470.0,0.78596159]
["bitfinex","BTCUSD",1760111384369,0.00052704,119480.0,119470.0,0.78496159]
["bitfinex","BTCUSD",1760111384584,0.00052704,119480.0,119470.0,0.81511349]
["bitfinex","BTCUSD",1760111385422,1e-08,119480.0,119470.0,1.93711336]
["bitfinex","BTCUSD",1760111385630,1e-08,119480.0,119470.0,0.88633781]
["bitfinex","BTCUSD",1760111385839,1e-08,119480.0,119470.0,1.54101781]
["bitfinex","BTCUSD",1760111386054,1e-08,119480.0,119470.0,0.88633781]
["bitfinex","BTCUSD",1760111386265,1e-08,119480.0,119470.0,0.42392591]
["bitfinex","BTCUSD",1760111386488,1e-08,119480.0,119470.0,0.67620591]
["bitfinex","BTCUSD",1760111386895,1e-08,119480.0,119470.0,0.67720591]
["bitfinex","BTCUSD",1760111387109,1e-08,119480.0,119470.0,0.76946591]
["bitfinex","BTCUSD",1760111387989,0.16736401,119500.0,119480.0,0.16738113]
["bitfinex","BTCUSD",1760111388198,0.91181368,119510.0,119490.0,0.4196139]
["bitfinex","BTCUSD",1760111388408,0.91181368,119510.0,119490.0,0.4665039]
["bitfinex","BTCUSD",1760111388409,0.63997,119510.0,119490.0,0.4665039]
["bitfinex","BTCUSD",1760111388615,0.63997,119510.0,119500.0,0.16736401]
["bitfinex","BTCUSD",1760111388813,0.50064851,119510.0,119490.0,0.4665039]
["bitfinex","BTCUSD",1760111389051,0.20732001,119510.0,119490.0,0.4665039]
["bitfinex","BTCUSD",1760111389466,0.02354,119500.0,119490.0,0.46650801]
["bitfinex","BTCUSD",1760111389693,0.19090401,119500.0,119480.0,0.24787185]
["bitfinex","BTCUSD",1760111389885,0.19090401,119500.0,119490.0,0.25224]
["bitfinex","BTCUSD",1760111390093,0.54623131,119500.0,119490.0,0.25224]
["bitfinex","BTCUSD",1760111390304,0.92935337,119500.0,119490.0,0.2522]
["bitfinex","BTCUSD",1760111390557,0.16738203,119490.0,119470.0,0.2803038]
["bitfinex","BTCUSD",1760111390801,0.16738203,119490.0,119480.0,0.2522]
["bitfinex","BTCUSD",1760111390802,0.46738203,119490.0,119480.0,0.2522]
["bitfinex","BTCUSD",1760111391093,1.19783863,119490.0,119480.0,0.2522]
["bitfinex","BTCUSD",1760111391366,0.16739203,119480.0,119470.0,0.00050349]
["bitfinex","BTCUSD",1760111391653,1.28095668,119490.0,119470.0,0.42010897]
["bitfinex","BTCUSD",1760111391897,0.06197,119480.0,119470.0,0.16790953]
["bitfinex","BTCUSD",1760111392146,1.05160866,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1760111392389,0.34,119490.0,119480.0,0.27777203]
["bitfinex","BTCUSD",1760111392621,0.34,119490.0,119480.0,0.37505203]
["bitfinex","BTCUSD",1760111392833,0.36611032,119520.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1760111392972,0.48086558,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1760111393180,0.02264352,119520.0,119510.0,0.27773001]
["bitfinex","BTCUSD",1760111393380,0.02264352,119520.0,119510.0,0.37501001]
["bitfinex","BTCUSD",1760111393772,0.02264352,119520.0,119510.0,0.43650473]
["bitfinex","BTCUSD",1760111393994,0.33948642,119520.0,119510.0,0.25216]
["bitfinex","BTCUSD",1760111394259,0.33948642,119520.0,119510.0,0.41951001]
["bitfinex","BTCUSD",1760111394260,0.33963741,119520.0,119510.0,0.41951001]
["bitfinex","BTCUSD",1760111394753,0.02279451,119520.0,119510.0,0.52989001]
["bitfinex","BTCUSD",1760111397355,0.02279451,119520.0,119510.0,0.06192151]
["bitfinex","BTCUSD",1760111397356,0.21367052,119520.0,119510.0,0.06192151]
["bitfinex","BTCUSD",1760111397594,0.21367052,119520.0,119510.0,0.41947001]
["bitfinex","BTCUSD",1760111397819,0.55367052,119520.0,119500.0,0.21425328]
["bitfinex","BTCUSD",1760111398062,0.06186,119510.0,119500.0,0.16736367]
["bitfinex","BTCUSD",1760111398308,0.55367052,119520.0,119500.0,0.16736367]
["bitfinex","BTCUSD",1760111398309,0.55367052,119520.0,119500.0,0.41944367]
["bitfinex","BTCUSD",1760111398756,0.38633451,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1760111398986,0.55577789,119520.0,119500.0,0.46741367]
["bitfinex","BTCUSD",1760111399215,0.03997,119510.0,119500.0,0.46741367]
["bitfinex","BTCUSD",1760111399513,0.04155066,119510.0,119500.0,0.46741401]
["bitfinex","BTCUSD",1760111400190,0.20600067,119510.0,119490.0,0.04689]
["bitfinex","BTCUSD",1760111400410,0.20536401,119500.0,119490.0,0.25204]
["bitfinex","BTCUSD",1760111400658,0.03905386,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1760111400868,0.03905386,119500.0,119490.0,0.41941802]
["bitfinex","BTCUSD",1760111401092,0.00105386,119500.0,119490.0,0.70848008]
["bitfinex","BTCUSD",1760111401345,0.00105386,119500.0,119490.0,0.73863198]
["bitfinex","BTCUSD",1760111401585,0.00105386,119500.0,119490.0,0.8002437]
["bitfinex","BTCUSD",1760111402508,1e-08,119500.0,119490.0,0.8002437]
["bitfinex","BTCUSD",1760111402997,1e-08,119500.0,119490.0,0.5482037]
["bitfinex","BTCUSD",1760111403311,1e-08,119500.0,119490.0,1.2024837]
["bitfinex","BTCUSD",1760111403798,1e-08,119500.0,119490.0,0.5482037]
["bitfinex","BTCUSD",1760111404009,1e-08,119500.0,119490.0,1.2024437]
["bitfinex","BTCUSD",1760111404839,1e-08,119500.0,119490.0,0.5482037]
["bitfinex","BTCUSD",1760111405047,1e-08,119500.0,119490.0,1.2024037]
["bitfinex","BTCUSD",1760111405270,1e-08,119500.0,119490.0,0.5482037]
["bitfinex","BTCUSD",1760111405681,1e-08,119500.0,119490.0,0.5180518]
["bitfinex","BTCUSD",1760111405910,0.03707001,119500.0,119480.0,0.12733]
["bitfinex","BTCUSD",1760111406118,0.0351,119490.0,119480.0,0.08044]
["bitfinex","BTCUSD",1760111406322,0.0351,119490.0,119480.0,0.49975203]
["bitfinex","BTCUSD",1760111407229,0.0351,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1760111407418,0.37707,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1760111407636,0.34,119500.0,119490.0,0.37331802]
["bitfinex","BTCUSD",1760111407840,0.37707,119500.0,119490.0,0.4813931]
["bitfinex","BTCUSD",1760111408054,0.34,119500.0,119490.0,0.2774431]
["bitfinex","BTCUSD",1760111408256,1.16509046,119500.0,119480.0,0.16839113]
["bitfinex","BTCUSD",1760111408461,0.54247802,119490.0,119480.0,0.001]
["bitfinex","BTCUSD",1760111408885,0.54247802,119490.0,119480.0,0.25188]
["bitfinex","BTCUSD",1760111409103,0.76740439,119480.0,119460.0,0.16882642]
["bitfinex","BTCUSD",1760111409287,1.13816203,119480.0,119470.0,0.25188]
["bitfinex","BTCUSD",1760111409505,1.49344093,119480.0,119470.0,0.25188]
["bitfinex","BTCUSD",1760111409708,0.37077,119480.0,119470.0,0.41928604]
["bitfinex","BTCUSD",1760111410117,0.53816203,119480.0,119470.0,0.25188]
["bitfinex","BTCUSD",1760111410275,0.37077,119480.0,119470.0,0.41978953]
["bitfinex","BTCUSD",1760111410488,0.34,119480.0,119470.0,0.53061953]
["bitfinex","BTCUSD",1760111410692,0.37077,119480.0,119470.0,0.04847349]
["bitfinex","BTCUSD",1760111410871,0.37077,119480.0,119470.0,0.41978953]
["bitfinex","BTCUSD",1760111411664,0.6641722,119480.0,119470.0,0.42172271]
["bitfinex","BTCUSD",1760111412339,0.37077,119480.0,119470.0,0.42172271]
["bitfinex","BTCUSD",1760111412546,0.34,119480.0,119470.0,0.53255271]
["bitfinex","BTCUSD",1760111412901,0.37077,119480.0,119470.0,0.42172271]
["bitfinex","BTCUSD",1760111413553,0.34,119480.0,119470.0,0.62766271]
["bitfinex","BTCUSD",1760111413708,0.34,119480.0,119470.0,0.21781271]
["bitfinex","BTCUSD",1760111413912,0.83156733,119480.0,119470.0,0.25427667]
["bitfinex","BTCUSD",1760111414113,1.21468939,119480.0,119470.0,0.00243667]
["bitfinex","BTCUSD",1760111414367,1.21468939,119480.0,119470.0,0.12843667]
["bitfinex","BTCUSD",1760111414594,1.2301433,119480.0,119470.0,0.12843667]
["bitfinex","BTCUSD",1760111414786,1.21468939,119480.0,119470.0,0.12843667]
["bitfinex","BTCUSD",1760111414999,1.24197939,119480.0,119470.0,0.12843667]
["bitfinex","BTCUSD",1760111415200,1.07458736,119480.0,119470.0,0.12843667]
["bitfinex","BTCUSD",1760111415400,1.07458736,119480.0,119470.0,0.29584271]
["bitfinex","BTCUSD",1760111415634,1.24197939,119480.0,119470.0,0.00243667]
["bitfinex","BTCUSD",1760111416042,1.07458736,119480.0,119470.0,0.00243667]
["bitfinex","BTCUSD",1760111416465,1.24197939,119480.0,119470.0,0.00243667]
["bitfinex","BTCUSD",1760111416836,0.9914653,119480.0,119470.0,0.00243667]
["bitfinex","BTCUSD",1760111417042,0.9641753,119480.0,119470.0,0.16984271]
["bitfinex","BTCUSD",1760111417267,1.13156733,119480.0,119470.0,0.00243667]
["bitfinex","BTCUSD",1760111417479,1.14700001,119480.0,119470.0,0.25427667]
["bitfinex","BTCUSD",1760111417682,1.21468939,119480.0,119470.0,0.00243667]
["bitfinex","BTCUSD",1760111417889,1.23012415,119480.0,119470.0,0.00243667]
["bitfinex","BTCUSD",1760111418094,1.24197939,119480.0,119470.0,0.18603667]
["bitfinex","BTCUSD",1760111418321,1.25740584,119480.0,119470.0,0.00243667]
["bitfinex","BTCUSD",1760111418529,1.55740584,119480.0,119470.0,0.00243667]
["bitfinex","BTCUSD",1760111418743,1.57539174,119480.0,119470.0,0.00243667]
["bitfinex","BTCUSD",1760111418974,1.61325234,119480.0,119470.0,0.00243667]
["bitfinex","BTCUSD",1760111419187,1.61425234,119480.0,119470.0,0.00243667]
["bitfinex","BTCUSD",1760111419390,1.63674564,119480.0,119470.0,0.00243667]
["bitfinex","BTCUSD",1760111419624,1.61425234,119480.0,119470.0,0.00243667]
["bitfinex","BTCUSD",1760111420238,1.86605234,119480.0,119470.0,0.00243667]
["bitfinex","BTCUSD",1760111420455,1.86505234,119480.0,119470.0,0.00243667]
["bitfinex","BTCUSD",1760111420660,1.87522961,119480.0,119470.0,0.00243667]
["bitfinex","BTCUSD",1760111421075,2.00022959,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111421283,2.00122959,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111421927,1.74025232,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111422148,1.73574233,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111422352,0.48121251,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111422541,0.78121251,119480.0,119470.0,0.16740605]
["bitfinex","BTCUSD",1760111422767,1.2885858,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111423185,1.5885858,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111423412,2.0865302,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111423618,2.1186821,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111423819,2.0376853,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111424030,1.95917861,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111424266,1.26753341,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111424470,1.26753341,119480.0,119470.0,0.16740605]
["bitfinex","BTCUSD",1760111424471,0.75036138,119480.0,119470.0,0.16740605]
["bitfinex","BTCUSD",1760111424713,0.73041377,119480.0,119470.0,0.16740605]
["bitfinex","BTCUSD",1760111424931,0.84871528,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111425137,1.67404957,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111425342,1.60646806,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111426199,1.60647026,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111426408,1.62890084,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111426626,1.60647026,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111427042,1.60747026,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111427489,1.85823026,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111427693,1.85722562,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111427899,1.85822562,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111428118,1.85922562,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111428329,1.6298962,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111428541,1.60746562,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111428770,1.14007359,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111428987,1.30746562,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111429416,1.3298962,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111429932,1.65994976,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111430409,1.66767108,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111430633,2.27476924,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111431046,2.2296595,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111431512,0.94,119440.0,119430.0,0.23365471]
["bitfinex","BTCUSD",1760111431718,0.7024833,119440.0,119430.0,0.23380582]
["bitfinex","BTCUSD",1760111431956,0.7030433,119440.0,119430.0,0.23380582]
["bitfinex","BTCUSD",1760111432218,0.4089793,119440.0,119430.0,0.35069492]
["bitfinex","BTCUSD",1760111432503,0.3782493,119440.0,119430.0,0.44753492]
["bitfinex","BTCUSD",1760111432736,0.3782493,119440.0,119430.0,0.16971989]
["bitfinex","BTCUSD",1760111432737,0.40193645,119440.0,119430.0,0.16971989]
["bitfinex","BTCUSD",1760111432950,1.0015166,119440.0,119430.0,0.00226021]
["bitfinex","BTCUSD",1760111433170,1.0015166,119440.0,119430.0,0.16972232]
["bitfinex","BTCUSD",1760111433171,0.69497055,119440.0,119430.0,0.16972232]
["bitfinex","BTCUSD",1760111433386,0.40144645,119440.0,119430.0,0.21855232]
["bitfinex","BTCUSD",1760111434149,0.35542645,119440.0,119430.0,0.38134232]
["bitfinex","BTCUSD",1760111434674,0.45095645,119440.0,119430.0,0.00326021]
["bitfinex","BTCUSD",1760111434935,1.64318258,119440.0,119430.0,0.00326021]
["bitfinex","BTCUSD",1760111435188,1.32072164,119440.0,119430.0,0.00326021]
["bitfinex","BTCUSD",1760111435443,1.34318258,119440.0,119430.0,0.00226021]
["bitfinex","BTCUSD",1760111435915,1.17226449,119440.0,119430.0,0.00226021]
["bitfinex","BTCUSD",1760111436164,0.44568243,119440.0,119430.0,0.42136232]
["bitfinex","BTCUSD",1760111436414,0.42322149,119440.0,119430.0,0.47019232]
["bitfinex","BTCUSD",1760111436663,0.42322149,119440.0,119430.0,0.00226021]
["bitfinex","BTCUSD",1760111436664,0.42468149,119440.0,119430.0,0.00226021]
["bitfinex","BTCUSD",1760111436909,0.84981185,119440.0,119430.0,0.16972232]
["bitfinex","BTCUSD",1760111437175,0.71672979,119440.0,119430.0,0.23567232]
["bitfinex","BTCUSD",1760111437390,0.04112149,119440.0,119430.0,0.38134232]
["bitfinex","BTCUSD",1760111437615,0.02313767,119440.0,119430.0,0.21855232]
["bitfinex","BTCUSD",1760111437821,0.14893121,119440.0,119430.0,0.16972232]
["bitfinex","BTCUSD",1760111438023,0.06358243,119440.0,119430.0,0.28450232]
["bitfinex","BTCUSD",1760111438251,0.06358243,119440.0,119430.0,0.38134232]
["bitfinex","BTCUSD",1760111438482,0.04112149,119440.0,119430.0,0.38134232]
["bitfinex","BTCUSD",1760111438777,0.04112149,119440.0,119430.0,0.28650232]
["bitfinex","BTCUSD",1760111438979,0.04112149,119440.0,119430.0,0.28550232]
["bitfinex","BTCUSD",1760111439192,0.04112149,119440.0,119430.0,0.38334232]
["bitfinex","BTCUSD",1760111439403,0.02313767,119440.0,119430.0,0.38334232]
["bitfinex","BTCUSD",1760111439871,0.01542645,119440.0,119430.0,0.38334232]
["bitfinex","BTCUSD",1760111440154,0.02313767,119440.0,119430.0,0.28650232]
["bitfinex","BTCUSD",1760111440372,0.04112149,119440.0,119430.0,0.53814232]
["bitfinex","BTCUSD",1760111440590,0.04112149,119440.0,119430.0,0.63498232]
["bitfinex","BTCUSD",1760111440817,0.04112149,119440.0,119430.0,0.71810438]
["bitfinex","BTCUSD",1760111441023,0.02313767,119440.0,119430.0,0.74725628]
["bitfinex","BTCUSD",1760111441275,0.02313767,119440.0,119430.0,0.80958981]
["bitfinex","BTCUSD",1760111441533,0.05240886,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1760111441534,0.01798382,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1760111441780,0.01798382,119460.0,119450.0,0.46786407]
["bitfinex","BTCUSD",1760111442015,0.01798382,119460.0,119450.0,0.53381407]
["bitfinex","BTCUSD",1760111442711,0.07176476,119460.0,119450.0,0.41903407]
["bitfinex","BTCUSD",1760111443164,0.04044476,119460.0,119450.0,0.63065407]
["bitfinex","BTCUSD",1760111443419,0.04044476,119460.0,119450.0,0.53377407]
["bitfinex","BTCUSD",1760111444084,0.04044476,119460.0,119450.0,0.63061407]
["bitfinex","BTCUSD",1760111445145,0.01798382,119460.0,119450.0,0.63061407]
["bitfinex","BTCUSD",1760111445352,0.04044476,119460.0,119450.0,0.63061407]
["bitfinex","BTCUSD",1760111445561,0.01798382,119460.0,119450.0,0.71373613]
["bitfinex","BTCUSD",1760111445984,0.01798382,119460.0,119450.0,0.46217613]
["bitfinex","BTCUSD",1760111446189,0.01798382,119460.0,119450.0,0.36533613]
["bitfinex","BTCUSD",1760111446399,0.07207476,119460.0,119440.0,0.21627809]
["bitfinex","BTCUSD",1760111446610,0.44932476,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1760111446819,0.69624618,119460.0,119450.0,0.41891407]
["bitfinex","BTCUSD",1760111447035,0.74498618,119460.0,119450.0,0.41996844]
["bitfinex","BTCUSD",1760111447258,0.69624618,119460.0,119450.0,0.41996844]
["bitfinex","BTCUSD",1760111447464,0.66396924,119460.0,119450.0,0.53474844]
["bitfinex","BTCUSD",1760111447671,0.07051574,119460.0,119450.0,0.63158844]
["bitfinex","BTCUSD",1760111447878,0.04056782,119460.0,119450.0,0.63158844]
["bitfinex","BTCUSD",1760111449119,0.04056782,119460.0,119450.0,0.53474844]
["bitfinex","BTCUSD",1760111449329,0.01798382,119460.0,119450.0,0.7107105]
["bitfinex","BTCUSD",1760111449999,0.01798382,119460.0,119450.0,0.4592305]
["bitfinex","BTCUSD",1760111450307,0.01798382,119460.0,119450.0,0.7106705]
["bitfinex","BTCUSD",1760111450503,0.04056782,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1760111450704,0.04056782,119470.0,119460.0,0.37254005]
["bitfinex","BTCUSD",1760111450920,0.04056782,119470.0,119460.0,0.37306719]
["bitfinex","BTCUSD",1760111451346,0.07051574,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1760111451585,0.04056782,119480.0,119470.0,0.62392604]
["bitfinex","BTCUSD",1760111452022,0.04056782,119480.0,119470.0,0.37252604]
["bitfinex","BTCUSD",1760111452454,0.022584,119480.0,119470.0,0.46839604]
["bitfinex","BTCUSD",1760111452682,0.34,119470.0,119460.0,0.00052714]
["bitfinex","BTCUSD",1760111452901,0.40859503,119470.0,119460.0,0.41934719]
["bitfinex","BTCUSD",1760111453101,0.47656885,119470.0,119460.0,0.16794719]
["bitfinex","BTCUSD",1760111453317,1.02052765,119470.0,119460.0,0.00052714]
["bitfinex","BTCUSD",1760111453519,1.07363416,119470.0,119460.0,0.25192714]
["bitfinex","BTCUSD",1760111453848,1.05105913,119470.0,119460.0,0.25192714]
["bitfinex","BTCUSD",1760111453954,0.85721959,119470.0,119460.0,0.41934719]
["bitfinex","BTCUSD",1760111454166,0.77409753,119470.0,119460.0,0.41934719]
["bitfinex","BTCUSD",1760111454377,0.74316961,119470.0,119460.0,0.41934719]
["bitfinex","BTCUSD",1760111454602,0.69714961,119470.0,119460.0,0.53162719]
["bitfinex","BTCUSD",1760111454822,0.40371891,119470.0,119460.0,0.68857454]
["bitfinex","BTCUSD",1760111455021,0.04114241,119470.0,119460.0,0.68857454]
["bitfinex","BTCUSD",1760111455241,0.00771953,119470.0,119460.0,0.7716966]
["bitfinex","BTCUSD",1760111455472,0.03170213,119490.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1760111455715,0.03170213,119490.0,119480.0,0.7877368]
["bitfinex","BTCUSD",1760111455716,0.02454796,119490.0,119480.0,0.7877368]
["bitfinex","BTCUSD",1760111455935,0.0014061,119490.0,119480.0,0.81762599]
["bitfinex","BTCUSD",1760111456139,0.0014061,119490.0,119480.0,0.48578599]
["bitfinex","BTCUSD",1760111456549,0.0014061,119490.0,119480.0,0.81762599]
["bitfinex","BTCUSD",1760111457602,0.02314185,119510.0,119500.0,0.16736401]
["bitfinex","BTCUSD",1760111457860,0.07433921,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1760111458057,0.13359057,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1760111458263,0.10364265,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1760111458469,0.31971866,119520.0,119500.0,0.16736401]
["bitfinex","BTCUSD",1760111458690,0.04542,119510.0,119500.0,0.16736401]
["bitfinex","BTCUSD",1760111458893,0.06856185,119510.0,119500.0,0.41864401]
["bitfinex","BTCUSD",1760111459109,0.02314185,119510.0,119500.0,0.41864401]
["bitfinex","BTCUSD",1760111459303,0.82599471,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1760111459505,1.13779133,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1760111459743,1.13777325,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1760111460186,1.13727325,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1760111460411,1.05515119,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1760111460625,0.06418753,119520.0,119510.0,0.37985001]
["bitfinex","BTCUSD",1760111460836,0.02362721,119520.0,119510.0,0.37985001]
["bitfinex","BTCUSD",1760111461050,0.00050344,119520.0,119510.0,0.85803594]
["bitfinex","BTCUSD",1760111461263,0.0225326,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1760111461492,8.424e-05,119540.0,119530.0,0.63106201]
["bitfinex","BTCUSD",1760111461964,8.424e-05,119540.0,119530.0,0.71150201]
["bitfinex","BTCUSD",1760111462433,0.03137424,119540.0,119530.0,0.41852201]
["bitfinex","BTCUSD",1760111462670,8.424e-05,119540.0,119530.0,0.46535201]
["bitfinex","BTCUSD",1760111463130,8.424e-05,119540.0,119530.0,0.21515201]
["bitfinex","BTCUSD",1760111463356,0.03186424,119540.0,119530.0,0.41952201]
["bitfinex","BTCUSD",1760111463842,0.2508159,119540.0,119530.0,0.001]
["bitfinex","BTCUSD",1760111464063,1.26719246,119540.0,119530.0,0.001]
["bitfinex","BTCUSD",1760111464315,1.28517628,119540.0,119530.0,0.25216]
["bitfinex","BTCUSD",1760111464544,1.10733601,119520.0,119510.0,0.08044]
["bitfinex","BTCUSD",1760111464781,1.53025689,119520.0,119510.0,0.41851001]
["bitfinex","BTCUSD",1760111465059,0.16736412,119500.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1760111465289,0.68606008,119490.0,119480.0,0.08044]
["bitfinex","BTCUSD",1760111465539,0.68606008,119490.0,119480.0,0.33156]
["bitfinex","BTCUSD",1760111466139,0.94,119480.0,119470.0,0.00140621]
["bitfinex","BTCUSD",1760111466362,1.34476246,119480.0,119470.0,0.16931569]
["bitfinex","BTCUSD",1760111466562,1.39514246,119480.0,119470.0,0.42043569]
["bitfinex","BTCUSD",1760111466856,1.4225559,119480.0,119470.0,0.42043569]
["bitfinex","BTCUSD",1760111467091,1.4242959,119480.0,119470.0,0.42043569]
["bitfinex","BTCUSD",1760111467337,1.59168793,119480.0,119470.0,0.42043569]
["bitfinex","BTCUSD",1760111467580,1.4242959,119480.0,119470.0,0.42043569]
["bitfinex","BTCUSD",1760111467785,1.59168793,119480.0,119470.0,0.00190965]
["bitfinex","BTCUSD",1760111468008,1.59168793,119480.0,119470.0,0.25302965]
["bitfinex","BTCUSD",1760111468262,1.1225559,119480.0,119470.0,0.42143569]
["bitfinex","BTCUSD",1760111468484,1.29168793,119480.0,119470.0,0.25402965]
["bitfinex","BTCUSD",1760111468707,1.24082793,119480.0,119470.0,0.42143569]
["bitfinex","BTCUSD",1760111468957,1.29167793,119480.0,119470.0,0.25398965]
["bitfinex","BTCUSD",1760111469165,1.59167793,119480.0,119470.0,0.00290965]
["bitfinex","BTCUSD",1760111469875,1.59167793,119480.0,119470.0,0.17031569]
["bitfinex","BTCUSD",1760111470056,1.59167793,119480.0,119470.0,0.00290965]
["bitfinex","BTCUSD",1760111470505,1.89167793,119480.0,119470.0,0.00290965]
["bitfinex","BTCUSD",1760111470762,1.59167793,119480.0,119470.0,0.00290965]
["bitfinex","BTCUSD",1760111470974,1.59167793,119480.0,119470.0,0.00190965]
["bitfinex","BTCUSD",1760111470975,1.89167793,119480.0,119470.0,0.00190965]
["bitfinex","BTCUSD",1760111471430,1.59167793,119480.0,119470.0,0.16931569]
["bitfinex","BTCUSD",1760111471648,1.89167793,119480.0,119470.0,0.00190965]
["bitfinex","BTCUSD",1760111471864,1.4242859,119480.0,119470.0,0.25298965]
["bitfinex","BTCUSD",1760111472072,1.4220759,119480.0,119470.0,0.42039569]
["bitfinex","BTCUSD",1760111472744,0.36867344,119480.0,119470.0,0.42039569]
["bitfinex","BTCUSD",1760111472969,0.02867344,119480.0,119470.0,0.53295569]
["bitfinex","BTCUSD",1760111473214,0.32982,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1760111473417,0.70680756,119500.0,119490.0,0.41845802]
["bitfinex","BTCUSD",1760111473635,0.36982,119500.0,119490.0,0.41845802]
["bitfinex","BTCUSD",1760111473853,0.02982,119500.0,119490.0,0.41845802]
["bitfinex","BTCUSD",1760111474095,0.05857537,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1760111474364,0.65202384,119500.0,119490.0,0.25104]
["bitfinex","BTCUSD",1760111474540,0.94242384,119500.0,119490.0,0.41841802]
["bitfinex","BTCUSD",1760111474742,0.77505983,119500.0,119490.0,0.41841802]
["bitfinex","BTCUSD",1760111474963,0.94242384,119500.0,119490.0,0.41841802]
["bitfinex","BTCUSD",1760111475403,1.29202384,119500.0,119480.0,0.22870741]
["bitfinex","BTCUSD",1760111475625,0.34512008,119490.0,119470.0,0.23931569]
["bitfinex","BTCUSD",1760111475899,0.81774206,119490.0,119480.0,0.41843203]
["bitfinex","BTCUSD",1760111476113,0.02878229,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1760111476325,0.36878229,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1760111477185,0.02878229,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1760111477398,0.02878229,119500.0,119490.0,0.21420802]
["bitfinex","BTCUSD",1760111477399,0.36878229,119500.0,119490.0,0.21420802]
["bitfinex","BTCUSD",1760111477633,0.02878229,119500.0,119490.0,0.21420802]
["bitfinex","BTCUSD",1760111477870,0.00052692,119500.0,119490.0,0.37987802]
["bitfinex","BTCUSD",1760111478514,0.00052692,119500.0,119490.0,0.57359198]
["bitfinex","BTCUSD",1760111478732,0.00052692,119500.0,119490.0,0.57459198]
["bitfinex","BTCUSD",1760111480208,0.67944575,119540.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1760111480209,0.32994575,119540.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1760111480426,0.32994575,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1760111480427,0.6035343,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1760111480660,1.25482564,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1760111480925,0.69266458,119540.0,119530.0,0.21415201]
["bitfinex","BTCUSD",1760111481194,0.00784524,119540.0,119530.0,0.37982201]
["bitfinex","BTCUSD",1760111481403,0.00127672,119540.0,119530.0,0.46026201]
["bitfinex","BTCUSD",1760111482084,0.00027672,119540.0,119530.0,0.46026201]
["bitfinex","BTCUSD",1760111482370,0.00027672,119540.0,119530.0,0.77501336]
["bitfinex","BTCUSD",1760111482971,0.00027672,119540.0,119530.0,1.57568104]
["bitfinex","BTCUSD",1760111483252,0.00027672,119540.0,119530.0,1.27447294]
["bitfinex","BTCUSD",1760111483253,1e-08,119540.0,119530.0,1.27447294]
["bitfinex","BTCUSD",1760111483475,1e-08,119540.0,119530.0,1.92767294]
["bitfinex","BTCUSD",1760111483745,1e-08,119540.0,119530.0,1.27447294]
["bitfinex","BTCUSD",1760111483946,1e-08,119540.0,119530.0,2.26763294]
["bitfinex","BTCUSD",1760111484159,0.02285147,119560.0,119530.0,1.62283904]
["bitfinex","BTCUSD",1760111484360,0.0002,119560.0,119550.0,0.24427591]
["bitfinex","BTCUSD",1760111484586,0.0002,119560.0,119550.0,0.57827797]
["bitfinex","BTCUSD",1760111484894,0.0002,119560.0,119550.0,0.74394797]
["bitfinex","BTCUSD",1760111485242,1e-08,119560.0,119550.0,1.46149359]
["bitfinex","BTCUSD",1760111485457,1e-08,119560.0,119550.0,1.86369359]
["bitfinex","BTCUSD",1760111485828,1e-08,119560.0,119550.0,2.20369359]
["bitfinex","BTCUSD",1760111486057,1e-08,119560.0,119550.0,0.83306797]
["bitfinex","BTCUSD",1760111486346,1e-08,119560.0,119550.0,2.20365359]
["bitfinex","BTCUSD",1760111486598,0.0002,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1760111486799,0.00035091,119600.0,119590.0,1.37616764]
["bitfinex","BTCUSD",1760111487012,0.00035091,119600.0,119590.0,1.54183764]
["bitfinex","BTCUSD",1760111487225,0.00035091,119600.0,119590.0,0.82429202]
["bitfinex","BTCUSD",1760111487433,0.00035091,119600.0,119590.0,0.82425202]
["bitfinex","BTCUSD",1760111487649,0.00035091,119600.0,119590.0,1.54179764]
["bitfinex","BTCUSD",1760111488081,0.00035091,119600.0,119590.0,0.82425202]
["bitfinex","BTCUSD",1760111488293,0.0002,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1760111488500,0.0002,119620.0,119610.0,0.32799405]
["bitfinex","BTCUSD",1760111488710,0.0002,119620.0,119610.0,0.87852863]
["bitfinex","BTCUSD",1760111489367,0.0002,119620.0,119610.0,0.79808863]
["bitfinex","BTCUSD",1760111489784,0.0002,119620.0,119610.0,0.87848863]
["bitfinex","BTCUSD",1760111490624,0.0002,119620.0,119610.0,0.51721673]
["bitfinex","BTCUSD",1760111490851,0.0002,119620.0,119610.0,0.76521467]
["bitfinex","BTCUSD",1760111491050,0.0002,119620.0,119610.0,0.67452467]
["bitfinex","BTCUSD",1760111491261,0.0002,119620.0,119610.0,0.76617467]
["bitfinex","BTCUSD",1760111491961,0.0002,119620.0,119610.0,0.43509467]
["bitfinex","BTCUSD",1760111492167,0.16739612,119620.0,119610.0,0.11257458]
["bitfinex","BTCUSD",1760111492379,0.16739612,119620.0,119610.0,0.48291467]
["bitfinex","BTCUSD",1760111492380,0.02585,119620.0,119610.0,0.48291467]
["bitfinex","BTCUSD",1760111492580,0.1993624,119620.0,119610.0,0.48291467]
["bitfinex","BTCUSD",1760111492807,0.03216628,119620.0,119610.0,0.48291467]
["bitfinex","BTCUSD",1760111492994,0.03216628,119620.0,119610.0,0.48191467]
["bitfinex","BTCUSD",1760111493240,0.03167628,119620.0,119610.0,0.48191467]
["bitfinex","BTCUSD",1760111494195,0.1993624,119620.0,119610.0,0.06406458]
["bitfinex","BTCUSD",1760111494418,0.03216628,119620.0,119610.0,0.48187467]
["bitfinex","BTCUSD",1760111494624,0.03167628,119620.0,119610.0,0.41781009]
["bitfinex","BTCUSD",1760111494806,0.03167628,119620.0,119610.0,0.21472009]
["bitfinex","BTCUSD",1760111495005,0.03167628,119620.0,119610.0,0.46528009]
["bitfinex","BTCUSD",1760111495646,0.16718266,119630.0,119610.0,0.46527962]
["bitfinex","BTCUSD",1760111495865,0.16721009,119610.0,119590.0,0.04683]
["bitfinex","BTCUSD",1760111496082,0.16721009,119610.0,119590.0,0.06373661]
["bitfinex","BTCUSD",1760111496083,0.24940408,119600.0,119590.0,0.06373661]
["bitfinex","BTCUSD",1760111496295,0.84251798,119600.0,119590.0,0.41775806]
["bitfinex","BTCUSD",1760111496506,0.6752939,119600.0,119590.0,0.25052]
["bitfinex","BTCUSD",1760111496728,0.6257939,119600.0,119590.0,0.46526806]
["bitfinex","BTCUSD",1760111496963,0.3,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1760111497184,0.5935531,119620.0,119590.0,0.22310996]
["bitfinex","BTCUSD",1760111497399,0.06536,119610.0,119600.0,0.41774305]
["bitfinex","BTCUSD",1760111497610,0.3097445,119610.0,119600.0,0.41774305]
["bitfinex","BTCUSD",1760111497826,0.47761459,119610.0,119600.0,0.25052]
["bitfinex","BTCUSD",1760111498039,0.47761459,119610.0,119600.0,0.41774408]
["bitfinex","BTCUSD",1760111498267,0.3104045,119610.0,119600.0,0.41774408]
["bitfinex","BTCUSD",1760111498478,0.3104045,119610.0,119600.0,0.21473408]
["bitfinex","BTCUSD",1760111498479,0.3097445,119610.0,119600.0,0.21473408]
["bitfinex","BTCUSD",1760111498694,0.3097445,119610.0,119600.0,0.41770408]
["bitfinex","BTCUSD",1760111498908,0.6097445,119610.0,119600.0,0.41770408]
["bitfinex","BTCUSD",1760111499122,0.31666,119610.0,119600.0,0.46521408]
["bitfinex","BTCUSD",1760111499313,0.31666,119610.0,119600.0,0.41770408]
["bitfinex","BTCUSD",1760111499891,0.31666,119610.0,119600.0,0.41780408]
["bitfinex","BTCUSD",1760111500121,0.77809819,119610.0,119600.0,0.0001]
["bitfinex","BTCUSD",1760111500280,0.90959025,119610.0,119600.0,0.0001]
["bitfinex","BTCUSD",1760111500494,1.77705025,119610.0,119600.0,0.0001]
["bitfinex","BTCUSD",1760111500697,0.16728002,119560.0,119540.0,0.28934633]
["bitfinex","BTCUSD",1760111500925,0.01656,119560.0,119550.0,0.41773401]
["bitfinex","BTCUSD",1760111501581,0.18417762,119560.0,119550.0,0.41773401]
["bitfinex","BTCUSD",1760111501835,0.01689,119560.0,119550.0,0.48092727]
["bitfinex","BTCUSD",1760111502054,0.01689,119560.0,119550.0,0.48496399]
["bitfinex","BTCUSD",1760111502281,0.01656,119560.0,119550.0,0.48496399]
["bitfinex","BTCUSD",1760111503215,0.48285721,119570.0,119550.0,0.48496399]
["bitfinex","BTCUSD",1760111503447,0.73871206,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1760111503675,1.19917599,119570.0,119550.0,0.41773401]
["bitfinex","BTCUSD",1760111503899,0.95467809,119570.0,119550.0,0.41773401]
["bitfinex","BTCUSD",1760111504114,0.90597809,119570.0,119550.0,0.41773401]
["bitfinex","BTCUSD",1760111504374,0.16728002,119560.0,119540.0,0.21493681]
["bitfinex","BTCUSD",1760111504613,0.16728002,119560.0,119550.0,0.41773401]
["bitfinex","BTCUSD",1760111504827,0.16728002,119560.0,119540.0,0.21493681]
["bitfinex","BTCUSD",1760111505031,0.20040401,119550.0,119540.0,0.16745892]
["bitfinex","BTCUSD",1760111505236,0.03311,119550.0,119540.0,0.16745892]
["bitfinex","BTCUSD",1760111505443,0.24910401,119550.0,119540.0,0.00015091]
["bitfinex","BTCUSD",1760111505647,0.3263408,119550.0,119540.0,0.41785892]
["bitfinex","BTCUSD",1760111505873,0.03311,119550.0,119540.0,0.53002892]
["bitfinex","BTCUSD",1760111506073,0.03311,119550.0,119540.0,0.46536892]
["bitfinex","BTCUSD",1760111506288,0.03311,119550.0,119540.0,0.16745892]
["bitfinex","BTCUSD",1760111506479,0.03311,119550.0,119540.0,0.41785892]
["bitfinex","BTCUSD",1760111506480,0.03321,119550.0,119540.0,0.41785892]
["bitfinex","BTCUSD",1760111506682,0.0001,119550.0,119540.0,0.62067892]
["bitfinex","BTCUSD",1760111507224,0.0001,119550.0,119540.0,0.68284841]
["bitfinex","BTCUSD",1760111507429,0.0001,119550.0,119540.0,0.68384841]
["bitfinex","BTCUSD",1760111508976,0.01778,119550.0,119540.0,0.23062841]
["bitfinex","BTCUSD",1760111509193,0.18507401,119550.0,119540.0,0.00115091]
["bitfinex","BTCUSD",1760111509419,0.52700481,119550.0,119540.0,0.42338243]
["bitfinex","BTCUSD",1760111509840,0.51125481,119550.0,119540.0,0.17302243]
["bitfinex","BTCUSD",1760111510048,0.3439608,119550.0,119540.0,0.42338243]
["bitfinex","BTCUSD",1760111510258,0.51125481,119550.0,119540.0,0.25607442]
["bitfinex","BTCUSD",1760111510474,1.23437687,119550.0,119540.0,0.25607442]
["bitfinex","BTCUSD",1760111510684,1.23437687,119550.0,119540.0,0.42338243]
["bitfinex","BTCUSD",1760111510900,0.9839608,119550.0,119540.0,0.42338243]
["bitfinex","BTCUSD",1760111511188,0.0001,119550.0,119540.0,0.53366243]
["bitfinex","BTCUSD",1760111511461,0.0001,119550.0,119540.0,0.53266243]
["bitfinex","BTCUSD",1760111511710,0.03321,119550.0,119540.0,0.42238243]
["bitfinex","BTCUSD",1760111511989,0.3264417,119550.0,119540.0,0.25507442]
["bitfinex","BTCUSD",1760111512238,0.49885571,119550.0,119540.0,0.25507442]
["bitfinex","BTCUSD",1760111512518,0.88197777,119550.0,119540.0,0.25507442]
["bitfinex","BTCUSD",1760111512768,1.22197777,119550.0,119540.0,0.25507442]
["bitfinex","BTCUSD",1760111513970,1.22197777,119550.0,119540.0,0.00471442]
["bitfinex","BTCUSD",1760111514257,1.52197777,119550.0,119540.0,0.25503442]
["bitfinex","BTCUSD",1760111514600,1.22197777,119550.0,119540.0,0.25503442]
["bitfinex","BTCUSD",1760111514849,1.05763958,119550.0,119540.0,0.25503442]
["bitfinex","BTCUSD",1760111515085,0.84164557,119550.0,119540.0,0.42234243]
["bitfinex","BTCUSD",1760111515333,1.03487958,119550.0,119540.0,0.42234243]
["bitfinex","BTCUSD",1760111515535,0.73487958,119550.0,119540.0,0.42234243]
["bitfinex","BTCUSD",1760111515737,1.00993958,119550.0,119540.0,0.42234243]
["bitfinex","BTCUSD",1760111515952,1.03587958,119550.0,119540.0,0.25503442]
["bitfinex","BTCUSD",1760111516383,1.03487958,119550.0,119540.0,0.42234243]
["bitfinex","BTCUSD",1760111516604,1.04946958,119550.0,119540.0,0.00471442]
["bitfinex","BTCUSD",1760111516813,1.9150835,119550.0,119540.0,0.00471442]
["bitfinex","BTCUSD",1760111517064,1.9150835,119550.0,119500.0,0.22349087]
["bitfinex","BTCUSD",1760111517065,0.6083668,119520.0,119490.0,0.21513762]
["bitfinex","BTCUSD",1760111517277,0.53230401,119500.0,119490.0,0.00050344]
["bitfinex","BTCUSD",1760111517492,1.23101607,119500.0,119490.0,0.00050344]
["bitfinex","BTCUSD",1760111517709,1.53997427,119500.0,119490.0,0.00050344]
["bitfinex","BTCUSD",1760111517917,1.83997427,119500.0,119490.0,0.00050344]
["bitfinex","BTCUSD",1760111518569,1.88933842,119500.0,119490.0,0.00050344]
["bitfinex","BTCUSD",1760111518981,1.85524726,119500.0,119490.0,0.00050344]
["bitfinex","BTCUSD",1760111519618,2.10556726,119500.0,119490.0,0.00050344]
["bitfinex","BTCUSD",1760111520276,1.85524726,119500.0,119490.0,0.00050344]
["bitfinex","BTCUSD",1760111520495,1.53997427,119500.0,119490.0,0.00050344]
["bitfinex","BTCUSD",1760111520733,1.79129427,119500.0,119490.0,0.00050344]
["bitfinex","BTCUSD",1760111520949,2.17129107,119500.0,119490.0,0.00050344]
["bitfinex","BTCUSD",1760111521170,2.21671393,119500.0,119490.0,0.00050344]
["bitfinex","BTCUSD",1760111521397,0.16743407,119450.0,119440.0,0.06619503]
["bitfinex","BTCUSD",1760111521629,0.88403433,119450.0,119440.0,0.066346]
["bitfinex","BTCUSD",1760111521848,1.54015433,119450.0,119440.0,0.00015097]
["bitfinex","BTCUSD",1760111522087,1.35713026,119450.0,119440.0,0.00015097]
["bitfinex","BTCUSD",1760111522304,1.52456433,119450.0,119410.0,0.04972]
["bitfinex","BTCUSD",1760111522513,1.10749015,119410.0,119400.0,0.000105]
["bitfinex","BTCUSD",1760111522721,1.10749015,119410.0,119400.0,0.00018925]
["bitfinex","BTCUSD",1760111522722,1.45633221,119410.0,119400.0,0.00018925]
["bitfinex","BTCUSD",1760111522940,1.79009221,119410.0,119400.0,0.00018925]
["bitfinex","BTCUSD",1760111523150,1.79009221,119410.0,119400.0,0.00757079]
["bitfinex","BTCUSD",1760111523372,1.03218206,119410.0,119400.0,0.17507497]
["bitfinex","BTCUSD",1760111523602,0.31544,119430.0,119410.0,0.16748368]
["bitfinex","BTCUSD",1760111523855,0.08312206,119420.0,119410.0,0.16748368]
["bitfinex","BTCUSD",1760111524150,0.64011514,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1760111524401,0.73856206,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1760111524642,0.65544,119450.0,119440.0,0.17582049]
["bitfinex","BTCUSD",1760111524888,0.73856206,119450.0,119440.0,0.17582049]
["bitfinex","BTCUSD",1760111525108,0.76366405,119450.0,119440.0,0.17582049]
["bitfinex","BTCUSD",1760111525319,0.78836405,119450.0,119440.0,0.17582049]
["bitfinex","BTCUSD",1760111525976,0.78836405,119450.0,119440.0,0.17590474]
["bitfinex","BTCUSD",1760111526192,0.76366405,119450.0,119440.0,0.17590474]
["bitfinex","BTCUSD",1760111526403,0.78836405,119450.0,119440.0,0.17590474]
["bitfinex","BTCUSD",1760111527173,0.35544,119450.0,119440.0,0.17590474]
["bitfinex","BTCUSD",1760111527410,0.01644,119450.0,119440.0,0.22562474]
["bitfinex","BTCUSD",1760111527647,0.001,119450.0,119440.0,0.29120474]
["bitfinex","BTCUSD",1760111527899,0.341,119450.0,119440.0,0.29120474]
["bitfinex","BTCUSD",1760111528123,0.34,119450.0,119440.0,0.39069474]
["bitfinex","BTCUSD",1760111528610,0.01544,119470.0,119460.0,0.16642005]
["bitfinex","BTCUSD",1760111528848,0.3,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1760111529088,0.3,119480.0,119460.0,0.16642005]
["bitfinex","BTCUSD",1760111529089,0.46475709,119480.0,119460.0,0.16642005]
["bitfinex","BTCUSD",1760111529323,0.46742005,119460.0,119440.0,0.16853136]
["bitfinex","BTCUSD",1760111529564,0.46326206,119450.0,119440.0,0.00108425]
["bitfinex","BTCUSD",1760111529796,0.76326206,119450.0,119440.0,0.16853234]
["bitfinex","BTCUSD",1760111530027,0.35544,119450.0,119440.0,0.21725234]
["bitfinex","BTCUSD",1760111530507,0.35544,119450.0,119440.0,0.16853234]
["bitfinex","BTCUSD",1760111530717,0.35544,119450.0,119440.0,0.41885234]
["bitfinex","BTCUSD",1760111530997,0.38014,119450.0,119440.0,0.41785234]
["bitfinex","BTCUSD",1760111531250,0.64613613,119450.0,119440.0,8.425e-05]
["bitfinex","BTCUSD",1760111531526,0.46326206,119450.0,119440.0,0.16753234]
["bitfinex","BTCUSD",1760111531789,0.43856206,119450.0,119440.0,0.16753234]
["bitfinex","BTCUSD",1760111532237,0.45826206,119450.0,119440.0,0.16753234]
["bitfinex","BTCUSD",1760111532456,0.35044,119450.0,119440.0,0.28283234]
["bitfinex","BTCUSD",1760111532681,0.35992157,119450.0,119440.0,0.21725234]
["bitfinex","BTCUSD",1760111532898,0.35992157,119450.0,119440.0,0.16753234]
["bitfinex","BTCUSD",1760111533339,0.44304363,119450.0,119440.0,0.16753234]
["bitfinex","BTCUSD",1760111533586,0.44304363,119450.0,119440.0,0.21725234]
["bitfinex","BTCUSD",1760111533587,0.335,119450.0,119440.0,0.21725234]
["bitfinex","BTCUSD",1760111533802,0.335,119450.0,119440.0,0.38232234]
["bitfinex","BTCUSD",1760111534233,0.01544,119470.0,119460.0,0.16740781]
["bitfinex","BTCUSD",1760111534446,0.31544,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1760111534671,0.31544,119480.0,119470.0,0.00368861]
["bitfinex","BTCUSD",1760111534672,0.46300469,119480.0,119470.0,0.00368861]
["bitfinex","BTCUSD",1760111534921,0.99659175,119480.0,119470.0,0.00368861]
["bitfinex","BTCUSD",1760111535158,1.28999315,119480.0,119470.0,0.00368861]
["bitfinex","BTCUSD",1760111535393,1.56379812,119480.0,119470.0,0.00368861]
["bitfinex","BTCUSD",1760111535646,1.56379812,119480.0,119470.0,0.25300861]
["bitfinex","BTCUSD",1760111536120,1.56379812,119480.0,119470.0,0.00268861]
["bitfinex","BTCUSD",1760111536370,1.56379812,119480.0,119470.0,0.25300861]
["bitfinex","BTCUSD",1760111536608,1.56379812,119480.0,119470.0,0.25200861]
["bitfinex","BTCUSD",1760111536853,1.56379812,119480.0,119470.0,0.00168861]
["bitfinex","BTCUSD",1760111537098,2.19511492,119480.0,119470.0,0.00168861]
["bitfinex","BTCUSD",1760111537275,1.81511812,119480.0,119470.0,0.00168861]
["bitfinex","BTCUSD",1760111537523,2.11611812,119480.0,119470.0,0.00168861]
["bitfinex","BTCUSD",1760111538388,1.81611812,119480.0,119470.0,0.00168861]
["bitfinex","BTCUSD",1760111538609,2.11611812,119480.0,119470.0,0.00168861]
["bitfinex","BTCUSD",1760111538829,2.36349702,119480.0,119470.0,0.00168861]
["bitfinex","BTCUSD",1760111539047,2.36349702,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111539048,2.46849381,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111539267,2.58814026,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111539516,2.05698298,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111539777,2.15700015,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111540420,2.45700015,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111541074,2.47492469,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111541286,2.45700015,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111541496,2.30465503,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111541716,2.93943695,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111541931,2.95737501,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111542147,2.28671695,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111542363,1.61046175,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111542582,1.83574176,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111542804,1.58546176,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111543026,0.92579812,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111543264,1.28110374,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111543487,1.88110374,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111543709,1.57125564,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111543935,1.91125564,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111544159,2.43022613,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111544609,2.51022293,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111545050,2.48588593,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111545482,2.54767859,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111545698,2.52918759,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111545931,2.3462916,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111546187,1.92922215,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111546406,2.52000814,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111546618,2.64239937,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111547043,2.64677648,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111547267,2.62429966,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111547518,2.7640898,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111548174,2.77892881,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111548385,2.74928737,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111548609,2.73398175,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111548824,2.75702925,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111549038,2.78712476,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111549457,2.75702925,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111549673,2.75703223,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111549887,2.56976278,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111550115,2.12957319,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111550337,1.7268772,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111550560,1.94701669,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111551015,1.94263958,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111551234,2.06850272,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111551450,1.93532872,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1760111551666,0.64,119450.0,119440.0,8.425e-05]
["bitfinex","BTCUSD",1760111551885,0.40617254,119450.0,119440.0,0.16753234]
["bitfinex","BTCUSD",1760111552099,0.02305048,119450.0,119440.0,0.37567234]
["bitfinex","BTCUSD",1760111552330,0.32305048,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1760111552598,0.02305048,119460.0,119450.0,0.27672407]
["bitfinex","BTCUSD",1760111552816,0.0076829,119460.0,119450.0,0.27672407]
["bitfinex","BTCUSD",1760111553255,0.0076829,119460.0,119440.0,0.21481234]
["bitfinex","BTCUSD",1760111553491,1.20599613,119450.0,119440.0,8.425e-05]
["bitfinex","BTCUSD",1760111553716,1.23166479,119450.0,119440.0,8.425e-05]
["bitfinex","BTCUSD",1760111553943,1.27180479,119450.0,119440.0,8.425e-05]
["bitfinex","BTCUSD",1760111554188,1.34970022,119450.0,119440.0,8.425e-05]
["bitfinex","BTCUSD",1760111554421,0.50747613,119420.0,119400.0,0.41784918]
["bitfinex","BTCUSD",1760111554652,0.01535,119410.0,119400.0,0.41799751]
["bitfinex","BTCUSD",1760111554929,0.01535,119410.0,119400.0,0.41800029]
["bitfinex","BTCUSD",1760111555164,0.03992,119410.0,119400.0,0.16776029]
["bitfinex","BTCUSD",1760111555379,0.03992,119410.0,119400.0,0.25045611]
["bitfinex","BTCUSD",1760111555380,0.89053221,119410.0,119400.0,0.25045611]
["bitfinex","BTCUSD",1760111555592,0.72304206,119410.0,119400.0,0.25045611]
["bitfinex","BTCUSD",1760111555805,0.89053221,119410.0,119400.0,0.25045611]
["bitfinex","BTCUSD",1760111556024,0.89053221,119410.0,119400.0,0.41796029]
["bitfinex","BTCUSD",1760111556236,0.89053221,119410.0,119400.0,0.25045611]
["bitfinex","BTCUSD",1760111556445,0.91484606,119410.0,119400.0,0.25145611]
["bitfinex","BTCUSD",1760111556664,0.93022948,119410.0,119400.0,0.00125611]
["bitfinex","BTCUSD",1760111556875,0.94557948,119410.0,119400.0,0.00125611]
["bitfinex","BTCUSD",1760111557084,1.23915658,119410.0,119400.0,0.00125611]
["bitfinex","BTCUSD",1760111557306,1.23915658,119410.0,119400.0,0.00225611]
["bitfinex","BTCUSD",1760111558372,1.23915658,119410.0,119400.0,0.00125611]
["bitfinex","BTCUSD",1760111558593,1.22380658,119410.0,119400.0,0.00125611]
["bitfinex","BTCUSD",1760111558842,0.75631643,119410.0,119400.0,0.16776029]
["bitfinex","BTCUSD",1760111559047,0.44735591,119410.0,119400.0,0.16776029]
["bitfinex","BTCUSD",1760111559269,0.42278591,119410.0,119400.0,0.27705029]
["bitfinex","BTCUSD",1760111559505,0.01535,119430.0,119420.0,0.16746396]
["bitfinex","BTCUSD",1760111559717,0.01535,119440.0,119430.0,0.16744882]
["bitfinex","BTCUSD",1760111559933,0.33840369,119450.0,119430.0,0.21474029]
["bitfinex","BTCUSD",1760111560157,0.12152575,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760111560380,0.02305369,119450.0,119440.0,0.27673809]
["bitfinex","BTCUSD",1760111560591,0.03840369,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1760111560796,0.2954343,119460.0,119440.0,0.27673809]
["bitfinex","BTCUSD",1760111561010,0.02305369,119460.0,119450.0,0.56376407]
["bitfinex","BTCUSD",1760111561230,0.04109082,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1760111561469,0.28278288,119470.0,119450.0,0.04743111]
["bitfinex","BTCUSD",1760111561707,0.25054211,119460.0,119450.0,0.00015111]
["bitfinex","BTCUSD",1760111561932,0.43080662,119460.0,119450.0,0.41778518]
["bitfinex","BTCUSD",1760111562172,0.43080662,119460.0,119450.0,0.52707518]
["bitfinex","BTCUSD",1760111562173,0.34,119460.0,119450.0,0.52707518]
["bitfinex","BTCUSD",1760111562398,0.34,119460.0,119450.0,0.62492518]
["bitfinex","BTCUSD",1760111563138,0.34,119460.0,119450.0,0.52607518]
["bitfinex","BTCUSD",1760111563398,0.53199131,119460.0,119450.0,0.2502]
["bitfinex","BTCUSD",1760111563636,0.62348437,119460.0,119430.0,0.22311521]
["bitfinex","BTCUSD",1760111563875,0.64666491,119460.0,119440.0,0.41764809]
["bitfinex","BTCUSD",1760111564099,0.35535,119450.0,119440.0,0.41764809]
["bitfinex","BTCUSD",1760111564331,0.35535,119450.0,119440.0,0.46492809]
["bitfinex","BTCUSD",1760111564570,0.35535,119450.0,119440.0,0.52693809]
["bitfinex","BTCUSD",1760111564811,0.34,119450.0,119440.0,0.62578809]
["bitfinex","BTCUSD",1760111565078,0.34,119450.0,119440.0,0.04728]
["bitfinex","BTCUSD",1760111565342,0.36457,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760111565560,0.02457,119450.0,119440.0,0.41760809]
["bitfinex","BTCUSD",1760111565793,0.27512613,119450.0,119430.0,0.22311521]
["bitfinex","BTCUSD",1760111566008,0.34,119440.0,119430.0,0.22311521]
["bitfinex","BTCUSD",1760111566239,0.44769206,119440.0,119430.0,0.25016]
["bitfinex","BTCUSD",1760111566475,0.63049357,119440.0,119430.0,0.25016]
["bitfinex","BTCUSD",1760111566915,0.3,119430.0,119410.0,0.21476999]
["bitfinex","BTCUSD",1760111567132,0.35535,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760111567363,0.35535,119420.0,119410.0,0.41765015]
["bitfinex","BTCUSD",1760111567588,0.35535,119420.0,119410.0,0.52694015]
["bitfinex","BTCUSD",1760111567847,0.34,119420.0,119410.0,0.62579015]
["bitfinex","BTCUSD",1760111568672,0.34,119430.0,119420.0,0.16746523]
["bitfinex","BTCUSD",1760111569146,0.36457,119430.0,119420.0,0.17011272]
["bitfinex","BTCUSD",1760111569357,0.34,119430.0,119420.0,0.17011272]
["bitfinex","BTCUSD",1760111569569,0.34,119430.0,119420.0,0.27763272]
["bitfinex","BTCUSD",1760111570010,0.34,119430.0,119420.0,0.37610272]
["bitfinex","BTCUSD",1760111570499,0.35535,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760111570724,0.43847206,119450.0,119440.0,0.41756809]
["bitfinex","BTCUSD",1760111570946,0.43847206,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760111571164,0.43847206,119450.0,119440.0,0.41756809]
["bitfinex","BTCUSD",1760111571392,0.46304206,119450.0,119440.0,0.41756809]
["bitfinex","BTCUSD",1760111571609,0.63047613,119450.0,119440.0,0.25012]
["bitfinex","BTCUSD",1760111571889,0.63047613,119450.0,119440.0,0.41756809]
["bitfinex","BTCUSD",1760111572115,0.63047613,119450.0,119440.0,0.25012]
["bitfinex","BTCUSD",1760111572633,0.50744987,119440.0,119430.0,0.16746129]
["bitfinex","BTCUSD",1760111572875,0.61514193,119440.0,119430.0,0.25012]
["bitfinex","BTCUSD",1760111573137,0.61514015,119440.0,119420.0,0.22315993]
["bitfinex","BTCUSD",1760111573335,0.38312206,119430.0,119420.0,0.22315993]
["bitfinex","BTCUSD",1760111573572,0.08312206,119430.0,119420.0,0.52511613]
["bitfinex","BTCUSD",1760111573801,0.08312206,119430.0,119420.0,0.29743]
["bitfinex","BTCUSD",1760111574048,0.08312206,119430.0,119420.0,0.31033]
["bitfinex","BTCUSD",1760111574267,0.50745891,119440.0,119420.0,0.52511613]
["bitfinex","BTCUSD",1760111574471,0.59057015,119440.0,119430.0,0.04731]
["bitfinex","BTCUSD",1760111574891,0.59057015,119440.0,119420.0,0.46490613]
["bitfinex","BTCUSD",1760111575326,0.58973092,119440.0,119420.0,0.56337613]
["bitfinex","BTCUSD",1760111575542,0.58973092,119440.0,119430.0,0.25008]
["bitfinex","BTCUSD",1760111575763,0.16746211,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1760111575962,0.55058417,119430.0,119420.0,0.25008]
["bitfinex","BTCUSD",1760111576169,0.55058417,119430.0,119400.0,0.047385]
["bitfinex","BTCUSD",1760111576170,0.16747613,119420.0,119400.0,0.047385]
["bitfinex","BTCUSD",1760111576379,0.18284015,119410.0,119400.0,0.00025566]
["bitfinex","BTCUSD",1760111576595,0.01535,119410.0,119400.0,0.41783984]
["bitfinex","BTCUSD",1760111576751,0.01535,119410.0,119400.0,0.46514984]
["bitfinex","BTCUSD",1760111577161,0.01535,119410.0,119400.0,0.04756566]
["bitfinex","BTCUSD",1760111577368,0.01535,119410.0,119400.0,0.41783984]
["bitfinex","BTCUSD",1760111577566,0.52284015,119410.0,119400.0,0.41783984]
["bitfinex","BTCUSD",1760111577768,0.37992,119410.0,119400.0,0.41783984]
["bitfinex","BTCUSD",1760111577994,0.35535,119410.0,119400.0,0.46514984]
["bitfinex","BTCUSD",1760111578476,0.35535,119410.0,119400.0,0.46614984]
["bitfinex","BTCUSD",1760111578654,0.35535,119410.0,119400.0,0.46514984]
["bitfinex","BTCUSD",1760111578826,0.35535,119410.0,119400.0,0.46614984]
["bitfinex","BTCUSD",1760111579028,0.35535,119410.0,119400.0,0.25233566]
["bitfinex","BTCUSD",1760111579029,0.54741015,119410.0,119400.0,0.25233566]
["bitfinex","BTCUSD",1760111579392,0.37704822,119410.0,119400.0,0.21882984]
["bitfinex","BTCUSD",1760111579595,0.56910837,119410.0,119400.0,0.25233566]
["bitfinex","BTCUSD",1760111579799,0.40161822,119410.0,119400.0,0.41983984]
["bitfinex","BTCUSD",1760111580146,0.37704822,119410.0,119400.0,0.46890984]
["bitfinex","BTCUSD",1760111580351,0.56910837,119410.0,119400.0,0.25233566]
["bitfinex","BTCUSD",1760111580959,0.96758043,119410.0,119400.0,0.00225566]
["bitfinex","BTCUSD",1760111581162,1.26115683,119410.0,119400.0,0.00225566]
["bitfinex","BTCUSD",1760111581547,1.24580683,119410.0,119400.0,0.00225566]
["bitfinex","BTCUSD",1760111581752,1.26115683,119410.0,119400.0,0.00125566]
["bitfinex","BTCUSD",1760111581964,1.26115683,119410.0,119400.0,0.00394751]
["bitfinex","BTCUSD",1760111582159,1.26115683,119410.0,119400.0,0.00310864]
["bitfinex","BTCUSD",1760111583202,1.24580683,119410.0,119400.0,0.00310864]
["bitfinex","BTCUSD",1760111583624,1.26115683,119410.0,119400.0,0.00310864]
["bitfinex","BTCUSD",1760111583828,1.24580683,119410.0,119400.0,0.00310864]
["bitfinex","BTCUSD",1760111584262,0.78474028,119410.0,119400.0,0.17061282]
["bitfinex","BTCUSD",1760111584472,0.95223043,119410.0,119400.0,0.00310864]
["bitfinex","BTCUSD",1760111584723,0.78474028,119410.0,119400.0,0.00310864]
["bitfinex","BTCUSD",1760111584929,0.65223043,119410.0,119400.0,0.00310864]
["bitfinex","BTCUSD",1760111585142,0.66758043,119410.0,119400.0,0.00310864]
["bitfinex","BTCUSD",1760111585352,0.65223043,119410.0,119400.0,0.25314864]
["bitfinex","BTCUSD",1760111586107,0.66758043,119410.0,119400.0,0.25314864]
["bitfinex","BTCUSD",1760111586554,0.66758043,119410.0,119400.0,0.00310864]
["bitfinex","BTCUSD",1760111586555,0.96115933,119410.0,119400.0,0.00310864]
["bitfinex","BTCUSD",1760111587211,1.26115933,119410.0,119400.0,0.00310864]
["bitfinex","BTCUSD",1760111587434,0.89045933,119410.0,119400.0,0.00310864]
["bitfinex","BTCUSD",1760111587646,0.89045933,119410.0,119400.0,0.17061282]
["bitfinex","BTCUSD",1760111587647,0.10482028,119410.0,119400.0,0.17061282]
["bitfinex","BTCUSD",1760111587861,0.40482028,119410.0,119400.0,0.28406282]
["bitfinex","BTCUSD",1760111588282,0.57231043,119410.0,119400.0,0.28406282]
["bitfinex","BTCUSD",1760111588499,0.32169822,119410.0,119400.0,0.28406282]
["bitfinex","BTCUSD",1760111589147,0.32169822,119410.0,119400.0,0.38045282]
["bitfinex","BTCUSD",1760111589381,0.32169822,119410.0,119400.0,0.21294864]
["bitfinex","BTCUSD",1760111589382,0.48918837,119410.0,119400.0,0.21294864]
["bitfinex","BTCUSD",1760111589600,0.3,119430.0,119410.0,0.16747935]
["bitfinex","BTCUSD",1760111589813,0.16747613,119420.0,119400.0,0.22494938]
["bitfinex","BTCUSD",1760111590034,0.16747613,119420.0,119410.0,0.25004]
["bitfinex","BTCUSD",1760111590252,0.25059819,119420.0,119410.0,0.25]
["bitfinex","BTCUSD",1760111590468,0.34,119430.0,119410.0,0.36345]
["bitfinex","BTCUSD",1760111590704,0.34,119430.0,119420.0,0.21654613]
["bitfinex","BTCUSD",1760111590705,0.3,119430.0,119420.0,0.21654613]
["bitfinex","BTCUSD",1760111590962,0.1905399,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1760111591175,0.10621387,119440.0,119430.0,0.53091211]
["bitfinex","BTCUSD",1760111591386,0.10621387,119440.0,119420.0,0.31293613]
["bitfinex","BTCUSD",1760111591387,0.16746211,119430.0,119420.0,0.25]
["bitfinex","BTCUSD",1760111591600,0.55058417,119430.0,119400.0,0.21657262]
["bitfinex","BTCUSD",1760111591817,0.38312206,119430.0,119410.0,0.46655947]
["bitfinex","BTCUSD",1760111592029,0.38312206,119430.0,119420.0,0.28092613]
["bitfinex","BTCUSD",1760111592030,0.3,119430.0,119420.0,0.28092613]
["bitfinex","BTCUSD",1760111592462,0.46746211,119430.0,119420.0,0.29907]
["bitfinex","BTCUSD",1760111592673,0.46746211,119430.0,119420.0,0.25]
["bitfinex","BTCUSD",1760111592879,0.46746211,119430.0,119420.0,0.41747613]
["bitfinex","BTCUSD",1760111593310,0.16749015,119410.0,119400.0,0.04907]
["bitfinex","BTCUSD",1760111593560,0.16749015,119410.0,119400.0,0.21657418]
["bitfinex","BTCUSD",1760111593764,0.08312206,119420.0,119400.0,0.46757418]
["bitfinex","BTCUSD",1760111593971,0.25059934,119420.0,119400.0,0.46757418]
["bitfinex","BTCUSD",1760111594397,0.25059934,119420.0,119400.0,0.46657418]
["bitfinex","BTCUSD",1760111594604,0.25059934,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760111594831,0.25059934,119420.0,119400.0,0.46757418]
["bitfinex","BTCUSD",1760111595051,0.47584148,119430.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760111595272,0.16746211,119430.0,119420.0,0.46650613]
["bitfinex","BTCUSD",1760111595479,0.53054054,119440.0,119420.0,0.53088613]
["bitfinex","BTCUSD",1760111595719,0.10621387,119440.0,119430.0,0.21653211]
["bitfinex","BTCUSD",1760111595950,0.02309181,119440.0,119430.0,0.20984]
["bitfinex","BTCUSD",1760111596185,0.02309181,119440.0,119430.0,0.46649211]
["bitfinex","BTCUSD",1760111596639,0.1674712,119430.0,119410.0,0.04907]
["bitfinex","BTCUSD",1760111596867,0.1674712,119430.0,119410.0,0.21655452]
["bitfinex","BTCUSD",1760111596868,0.16747613,119420.0,119410.0,0.21655452]
["bitfinex","BTCUSD",1760111597123,0.16747613,119420.0,119410.0,0.46651452]
["bitfinex","BTCUSD",1760111597371,0.55059326,119430.0,119420.0,0.00205343]
["bitfinex","BTCUSD",1760111597633,0.16749015,119410.0,119400.0,0.04907]
["bitfinex","BTCUSD",1760111597878,0.16749015,119410.0,119390.0,0.04907]
["bitfinex","BTCUSD",1760111598103,0.17584993,119420.0,119400.0,0.41746337]
["bitfinex","BTCUSD",1760111598333,0.25912265,119420.0,119400.0,0.41746337]
["bitfinex","BTCUSD",1760111598564,0.16749015,119410.0,119400.0,0.41746337]
["bitfinex","BTCUSD",1760111598791,0.55061221,119410.0,119400.0,0.24992]
["bitfinex","BTCUSD",1760111599017,0.38312206,119410.0,119400.0,0.46649418]
["bitfinex","BTCUSD",1760111599244,0.00015066,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760111599478,0.00015066,119420.0,119410.0,0.28094015]
["bitfinex","BTCUSD",1760111600194,0.16749015,119410.0,119400.0,0.04907]
["bitfinex","BTCUSD",1760111600412,0.25074885,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760111600622,0.00015066,119420.0,119410.0,0.21656015]
["bitfinex","BTCUSD",1760111600861,0.00015066,119420.0,119410.0,0.37733015]
["bitfinex","BTCUSD",1760111601301,0.16749015,119410.0,119400.0,0.04907]
["bitfinex","BTCUSD",1760111601522,0.25912265,119420.0,119400.0,0.53187418]
["bitfinex","BTCUSD",1760111601736,0.25912364,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760111601951,0.08327272,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760111602174,0.25074885,119420.0,119400.0,0.46649278]
["bitfinex","BTCUSD",1760111602826,0.25074885,119420.0,119410.0,0.00258099]
["bitfinex","BTCUSD",1760111603600,0.54431975,119420.0,119410.0,0.00258099]
["bitfinex","BTCUSD",1760111603910,0.84431975,119420.0,119410.0,0.00258099]
["bitfinex","BTCUSD",1760111604200,0.55074885,119420.0,119410.0,0.00258099]
["bitfinex","BTCUSD",1760111605741,0.167518,119400.0,119380.0,0.16753179]
["bitfinex","BTCUSD",1760111605979,0.25064006,119400.0,119390.0,0.24988]
["bitfinex","BTCUSD",1760111606212,0.31539624,119400.0,119380.0,0.21660152]
["bitfinex","BTCUSD",1760111606460,0.08312206,119400.0,119390.0,0.23189821]
["bitfinex","BTCUSD",1760111606695,0.36469066,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760111606932,0.36561066,119420.0,119410.0,0.46644015]
["bitfinex","BTCUSD",1760111607166,0.53308679,119420.0,119410.0,0.24988]
["bitfinex","BTCUSD",1760111607395,0.91620885,119420.0,119400.0,0.21657168]
["bitfinex","BTCUSD",1760111607647,0.25061221,119410.0,119400.0,0.24984]
["bitfinex","BTCUSD",1760111607874,0.25061221,119410.0,119390.0,0.21658212]
["bitfinex","BTCUSD",1760111608106,0.08312206,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760111608318,0.08451206,119410.0,119390.0,0.46642687]
["bitfinex","BTCUSD",1760111608549,0.19204418,119400.0,119390.0,0.16751653]
["bitfinex","BTCUSD",1760111608772,0.02617,119400.0,119390.0,0.41735653]
["bitfinex","BTCUSD",1760111609008,0.02454,119400.0,119390.0,0.53000821]
["bitfinex","BTCUSD",1760111609225,0.19296418,119400.0,119390.0,0.3802545]
["bitfinex","BTCUSD",1760111609433,0.19296418,119400.0,119390.0,0.37283748]
["bitfinex","BTCUSD",1760111609651,0.08312206,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760111609866,0.08404206,119410.0,119390.0,0.40875449]
["bitfinex","BTCUSD",1760111610078,0.08404206,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760111610502,0.07904206,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760111610728,0.96469066,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760111610949,0.36469066,119420.0,119410.0,0.21348015]
["bitfinex","BTCUSD",1760111611383,0.00015066,119420.0,119410.0,0.62258015]
["bitfinex","BTCUSD",1760111612718,0.02561066,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760111612934,0.02561066,119420.0,119410.0,0.41729015]
["bitfinex","BTCUSD",1760111613152,0.02469066,119420.0,119410.0,0.41729015]
["bitfinex","BTCUSD",1760111613387,0.00015066,119420.0,119410.0,0.62254015]
["bitfinex","BTCUSD",1760111613620,0.00015066,119420.0,119410.0,0.65269205]
["bitfinex","BTCUSD",1760111613841,0.00015066,119420.0,119410.0,0.73581411]
["bitfinex","BTCUSD",1760111614845,0.00015066,119420.0,119400.0,0.21349418]
["bitfinex","BTCUSD",1760111614846,0.16749015,119410.0,119400.0,0.21349418]
["bitfinex","BTCUSD",1760111615063,0.16888015,119410.0,119400.0,0.41729914]
["bitfinex","BTCUSD",1760111615285,0.19216679,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760111615490,0.24215679,119420.0,119400.0,0.2498]
["bitfinex","BTCUSD",1760111615713,0.24215679,119420.0,119400.0,0.41730322]
["bitfinex","BTCUSD",1760111615922,0.24215679,119420.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760111615923,0.16749015,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760111616132,0.28366265,119420.0,119400.0,0.46329418]
["bitfinex","BTCUSD",1760111616379,0.16841015,119410.0,119400.0,0.001]
["bitfinex","BTCUSD",1760111616636,0.16841015,119410.0,119400.0,0.25076]
["bitfinex","BTCUSD",1760111616848,0.16841015,119410.0,119400.0,0.00052754]
["bitfinex","BTCUSD",1760111617063,0.16841015,119410.0,119400.0,0.00152754]
["bitfinex","BTCUSD",1760111617064,0.60012221,119410.0,119400.0,0.00152754]
["bitfinex","BTCUSD",1760111617292,1.23369441,119410.0,119400.0,0.00152754]
["bitfinex","BTCUSD",1760111617514,0.42312206,119410.0,119400.0,0.04651754]
["bitfinex","BTCUSD",1760111617728,0.59061221,119410.0,119400.0,0.04651754]
["bitfinex","BTCUSD",1760111617953,0.64012221,119410.0,119400.0,0.00052754]
["bitfinex","BTCUSD",1760111618172,0.42312206,119410.0,119400.0,0.00052754]
["bitfinex","BTCUSD",1760111618408,0.36469066,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760111618622,0.02469066,119420.0,119410.0,0.52990015]
["bitfinex","BTCUSD",1760111618839,0.00015066,119420.0,119410.0,0.65265205]
["bitfinex","BTCUSD",1760111619052,0.00015066,119420.0,119410.0,0.40289205]
["bitfinex","BTCUSD",1760111619271,0.00015066,119420.0,119410.0,0.65265205]
["bitfinex","BTCUSD",1760111620352,0.02537066,119420.0,119410.0,0.0301519]
["bitfinex","BTCUSD",1760111620573,0.21274107,119420.0,119410.0,0.16849015]
["bitfinex","BTCUSD",1760111620800,0.19331679,119420.0,119410.0,0.16849015]
["bitfinex","BTCUSD",1760111621009,0.19331679,119420.0,119410.0,0.001]
["bitfinex","BTCUSD",1760111621223,0.27643885,119420.0,119410.0,0.001]
["bitfinex","BTCUSD",1760111621443,0.62478885,119420.0,119410.0,0.001]
["bitfinex","BTCUSD",1760111621678,0.16749015,119410.0,119400.0,0.00052754]
["bitfinex","BTCUSD",1760111621890,0.25061221,119410.0,119400.0,0.00052754]
["bitfinex","BTCUSD",1760111622096,0.30082221,119410.0,119400.0,0.00052754]
["bitfinex","BTCUSD",1760111622514,0.59439741,119410.0,119400.0,0.00052754]
["bitfinex","BTCUSD",1760111623387,0.54604741,119410.0,119400.0,0.00152754]
["bitfinex","BTCUSD",1760111623589,0.33470206,119410.0,119400.0,0.16903172]
["bitfinex","BTCUSD",1760111623790,0.50219221,119410.0,119400.0,0.16903172]
["bitfinex","BTCUSD",1760111623921,0.08312206,119410.0,119400.0,0.16903172]
["bitfinex","BTCUSD",1760111624117,0.08312206,119410.0,119400.0,0.21502172]
["bitfinex","BTCUSD",1760111624547,0.25061221,119410.0,119400.0,0.21502172]
["bitfinex","BTCUSD",1760111624751,0.25061221,119410.0,119400.0,0.21602172]
["bitfinex","BTCUSD",1760111625159,0.25061221,119410.0,119400.0,0.04851754]
["bitfinex","BTCUSD",1760111625612,0.25293221,119410.0,119400.0,0.00252754]
["bitfinex","BTCUSD",1760111626035,0.30036221,119410.0,119400.0,0.00252754]
["bitfinex","BTCUSD",1760111627072,0.30036221,119410.0,119400.0,0.00152754]
["bitfinex","BTCUSD",1760111627621,0.25293221,119410.0,119400.0,0.00152754]
["bitfinex","BTCUSD",1760111628333,0.08544206,119410.0,119400.0,0.16903172]
["bitfinex","BTCUSD",1760111628534,0.08312206,119410.0,119400.0,0.16803172]
["bitfinex","BTCUSD",1760111628740,0.19192679,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760111628897,0.02445066,119420.0,119410.0,0.27805015]
["bitfinex","BTCUSD",1760111629313,0.19192679,119420.0,119410.0,0.21323015]
["bitfinex","BTCUSD",1760111629690,0.16749015,119410.0,119400.0,0.00052754]
["bitfinex","BTCUSD",1760111629894,0.16749015,119410.0,119400.0,0.16803172]
["bitfinex","BTCUSD",1760111630112,0.16911015,119410.0,119400.0,0.16803172]
["bitfinex","BTCUSD",1760111630531,0.27413066,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760111630732,0.36445066,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760111630930,0.36445066,119420.0,119410.0,0.27805015]
["bitfinex","BTCUSD",1760111631134,0.00015066,119420.0,119410.0,0.62356015]
["bitfinex","BTCUSD",1760111631307,0.00015066,119420.0,119410.0,0.73683411]
["bitfinex","BTCUSD",1760111631562,0.00015066,119420.0,119410.0,0.48715411]
["bitfinex","BTCUSD",1760111631976,0.00015066,119420.0,119410.0,0.73679411]
["bitfinex","BTCUSD",1760111632560,0.00015066,119420.0,119410.0,0.75644694]
["bitfinex","BTCUSD",1760111633101,0.00015066,119420.0,119410.0,0.40503205]
["bitfinex","BTCUSD",1760111634337,0.00015066,119420.0,119410.0,0.55884205]
["bitfinex","BTCUSD",1760111634556,0.00015066,119420.0,119410.0,0.65567205]
["bitfinex","BTCUSD",1760111634757,0.00015066,119420.0,119410.0,0.65467205]
["bitfinex","BTCUSD",1760111635154,0.00015066,119420.0,119410.0,0.65567205]
["bitfinex","BTCUSD",1760111635584,0.00015066,119420.0,119410.0,0.73879411]
["bitfinex","BTCUSD",1760111636121,0.00015066,119420.0,119410.0,0.40603205]
["bitfinex","BTCUSD",1760111636336,0.00015066,119420.0,119410.0,0.52965015]
["bitfinex","BTCUSD",1760111636557,0.32479885,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1760111636764,0.66479885,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1760111636984,0.66479885,119420.0,119410.0,0.001]
["bitfinex","BTCUSD",1760111637403,0.66479885,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1760111637818,0.16749015,119410.0,119400.0,0.16802984]
["bitfinex","BTCUSD",1760111638030,0.21608015,119410.0,119400.0,0.00052754]
["bitfinex","BTCUSD",1760111638243,0.21747015,119410.0,119400.0,0.16803172]
["bitfinex","BTCUSD",1760111638451,0.16888015,119410.0,119400.0,0.16803172]
["bitfinex","BTCUSD",1760111638878,0.61528927,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760111639117,0.36469066,119420.0,119410.0,0.27798015]
["bitfinex","BTCUSD",1760111639330,0.53216679,119420.0,119410.0,0.27798015]
["bitfinex","BTCUSD",1760111639587,0.36469066,119420.0,119410.0,0.27798015]
["bitfinex","BTCUSD",1760111639797,0.34015066,119420.0,119410.0,0.37645015]
["bitfinex","BTCUSD",1760111640003,0.53216679,119420.0,119410.0,0.27798015]
["bitfinex","BTCUSD",1760111640218,0.34015066,119420.0,119410.0,0.37645015]
["bitfinex","BTCUSD",1760111640450,0.00015066,119420.0,119410.0,0.37645015]
["bitfinex","BTCUSD",1760111640941,0.00015066,119420.0,119410.0,0.27798015]
["bitfinex","BTCUSD",1760111641162,0.02561066,119420.0,119410.0,0.46333015]
["bitfinex","BTCUSD",1760111641380,0.02561066,119420.0,119410.0,0.41705015]
["bitfinex","BTCUSD",1760111641591,0.00015066,119420.0,119410.0,0.62601015]
["bitfinex","BTCUSD",1760111641801,0.00015066,119420.0,119410.0,0.52754015]
["bitfinex","BTCUSD",1760111641802,0.02469066,119420.0,119410.0,0.52754015]
["bitfinex","BTCUSD",1760111642061,0.00015066,119420.0,119410.0,0.62601015]
["bitfinex","BTCUSD",1760111642260,0.02561066,119420.0,119410.0,0.46333015]
["bitfinex","BTCUSD",1760111642471,0.00015066,119420.0,119410.0,0.62601015]
["bitfinex","BTCUSD",1760111643770,0.00015066,119420.0,119410.0,0.37645015]
["bitfinex","BTCUSD",1760111643987,0.02469066,119420.0,119410.0,0.52750015]
["bitfinex","BTCUSD",1760111644201,0.02469066,119420.0,119410.0,0.62597015]
["bitfinex","BTCUSD",1760111644202,0.00015066,119420.0,119410.0,0.62597015]
["bitfinex","BTCUSD",1760111644419,0.00015066,119420.0,119410.0,0.73924411]
["bitfinex","BTCUSD",1760111645556,0.00015066,119420.0,119410.0,0.48972411]
["bitfinex","BTCUSD",1760111645788,0.00015066,119420.0,119410.0,0.74024411]
["bitfinex","BTCUSD",1760111646035,0.00015066,119420.0,119410.0,0.7587968]
["bitfinex","BTCUSD",1760111646808,0.00015066,119420.0,119410.0,0.7577568]
["bitfinex","BTCUSD",1760111646982,0.00015066,119420.0,119410.0,0.8382368]
["bitfinex","BTCUSD",1760111647206,0.00015066,119420.0,119410.0,0.8392368]
["bitfinex","BTCUSD",1760111647633,0.00015066,119420.0,119410.0,0.8412368]
["bitfinex","BTCUSD",1760111648552,0.00015066,119420.0,119410.0,0.04928]
["bitfinex","BTCUSD",1760111648792,0.00015066,119420.0,119410.0,0.46625015]
["bitfinex","BTCUSD",1760111649206,0.16762679,119420.0,119410.0,0.46625015]
["bitfinex","BTCUSD",1760111649421,0.16854679,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1760111649659,0.00015066,119420.0,119410.0,0.48314015]
["bitfinex","BTCUSD",1760111649874,0.00015066,119420.0,119410.0,0.53042015]
["bitfinex","BTCUSD",1760111650299,0.21713679,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1760111650536,0.16749015,119410.0,119400.0,0.00052754]
["bitfinex","BTCUSD",1760111650782,0.61515221,119410.0,119400.0,0.00052754]
["bitfinex","BTCUSD",1760111650985,1.20770141,119410.0,119400.0,0.00052754]
["bitfinex","BTCUSD",1760111651204,0.95826141,119410.0,119400.0,0.00052754]
["bitfinex","BTCUSD",1760111651421,1.21060141,119410.0,119400.0,0.00052754]
["bitfinex","BTCUSD",1760111651639,0.10952206,119410.0,119400.0,0.16803172]
["bitfinex","BTCUSD",1760111651864,0.10998206,119410.0,119400.0,0.16803172]
["bitfinex","BTCUSD",1760111652284,0.27747221,119410.0,119400.0,0.16803172]
["bitfinex","BTCUSD",1760111652496,0.27747221,119410.0,119400.0,0.00052754]
["bitfinex","BTCUSD",1760111652736,0.32468221,119410.0,119400.0,0.16803172]
["bitfinex","BTCUSD",1760111652942,0.32468221,119410.0,119400.0,0.00152754]
["bitfinex","BTCUSD",1760111653362,0.32468221,119410.0,119400.0,0.00052754]
["bitfinex","BTCUSD",1760111653811,0.61826171,119410.0,119400.0,0.00052754]
["bitfinex","BTCUSD",1760111653999,0.91826171,119410.0,119400.0,0.00052754]
["bitfinex","BTCUSD",1760111654446,1.25826171,119410.0,119400.0,0.00052754]
["bitfinex","BTCUSD",1760111654716,1.50766171,119410.0,119400.0,0.00052754]
["bitfinex","BTCUSD",1760111656673,1.50866171,119410.0,119400.0,0.00052754]
["bitfinex","BTCUSD",1760111657094,1.25826171,119410.0,119400.0,0.00052754]
["bitfinex","BTCUSD",1760111657309,0.64,119390.0,119380.0,0.16699924]
["bitfinex","BTCUSD",1760111657528,0.61795027,119390.0,119380.0,0.16699924]
["bitfinex","BTCUSD",1760111658006,0.61795027,119390.0,119370.0,0.27607776]
["bitfinex","BTCUSD",1760111658007,0.66471027,119390.0,119370.0,0.27607776]
["bitfinex","BTCUSD",1760111658266,0.16753224,119380.0,119370.0,0.27607776]
["bitfinex","BTCUSD",1760111658493,0.76756032,119360.0,119350.0,0.0004]
["bitfinex","BTCUSD",1760111658729,0.76756032,119360.0,119340.0,0.0004]
["bitfinex","BTCUSD",1760111658730,0.19772626,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1760111658970,0.29452971,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1760111659182,0.76693471,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1760111659406,0.85005677,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1760111659648,0.88470489,119350.0,119340.0,0.00090399]
["bitfinex","BTCUSD",1760111660326,1.22470489,119350.0,119340.0,0.00090399]
["bitfinex","BTCUSD",1760111660545,1.00473644,119350.0,119340.0,0.00090399]
["bitfinex","BTCUSD",1760111660807,0.70985822,119350.0,119340.0,0.00090399]
["bitfinex","BTCUSD",1760111661064,1.25929822,119350.0,119340.0,0.00090399]
["bitfinex","BTCUSD",1760111661322,0.84228386,119350.0,119340.0,0.00090399]
["bitfinex","BTCUSD",1760111661536,1.00985822,119350.0,119340.0,0.00090399]
["bitfinex","BTCUSD",1760111661753,1.25829822,119350.0,119340.0,0.00090399]
["bitfinex","BTCUSD",1760111661975,1.25929822,119350.0,119340.0,0.00090399]
["bitfinex","BTCUSD",1760111662424,0.50228386,119350.0,119340.0,0.16849239]
["bitfinex","BTCUSD",1760111662651,0.15574386,119350.0,119340.0,0.16849239]
["bitfinex","BTCUSD",1760111662884,0.02557,119350.0,119340.0,0.27898239]
["bitfinex","BTCUSD",1760111663129,0.02557,119350.0,119340.0,0.37745239]
["bitfinex","BTCUSD",1760111663130,0.001,119350.0,119340.0,0.37745239]
["bitfinex","BTCUSD",1760111664237,0.36619503,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760111664464,0.36619503,119400.0,119390.0,0.21379821]
["bitfinex","BTCUSD",1760111664465,0.14931709,119400.0,119390.0,0.21379821]
["bitfinex","BTCUSD",1760111664677,0.02457,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760111664920,0.40218466,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760111665336,0.27610221,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760111665978,0.32469221,119410.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760111666189,0.32469221,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760111666410,0.66469221,119410.0,119390.0,0.16751809]
["bitfinex","BTCUSD",1760111666631,0.66469221,119410.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760111666838,0.29921961,119400.0,119380.0,0.41701083]
["bitfinex","BTCUSD",1760111667044,0.63921961,119400.0,119380.0,0.16753083]
["bitfinex","BTCUSD",1760111667253,0.0259,119390.0,119380.0,0.16753083]
["bitfinex","BTCUSD",1760111667460,0.16753224,119380.0,119360.0,0.21381072]
["bitfinex","BTCUSD",1760111667672,0.55078046,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1760111667880,0.02457,119370.0,119360.0,0.16753072]
["bitfinex","BTCUSD",1760111668087,0.42324822,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1760111668298,0.61602046,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1760111668508,0.16754628,119370.0,119360.0,0.06213129]
["bitfinex","BTCUSD",1760111668724,0.29975834,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1760111668935,0.32498834,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1760111669150,0.13292206,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1760111669363,0.34012616,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1760111669858,0.34012616,119380.0,119370.0,0.52683628]
["bitfinex","BTCUSD",1760111669859,0.00012616,119380.0,119370.0,0.52683628]
["bitfinex","BTCUSD",1760111670059,0.00012616,119380.0,119370.0,0.62489628]
["bitfinex","BTCUSD",1760111671221,0.00012616,119380.0,119370.0,0.62589628]
["bitfinex","BTCUSD",1760111671472,0.32486046,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1760111671716,0.62486046,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1760111671948,0.91850736,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1760111672806,0.70665251,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1760111673011,1.12362475,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1760111673241,0.50755885,119370.0,119350.0,0.4886036]
["bitfinex","BTCUSD",1760111673505,0.16757436,119350.0,119340.0,0.47208782]
["bitfinex","BTCUSD",1760111673759,0.16757436,119350.0,119340.0,0.4174284]
["bitfinex","BTCUSD",1760111673962,0.57450238,119360.0,119340.0,0.4174284]
["bitfinex","BTCUSD",1760111674174,0.57450238,119360.0,119340.0,0.42059536]
["bitfinex","BTCUSD",1760111674439,0.03812,119350.0,119340.0,0.4174284]
["bitfinex","BTCUSD",1760111674647,0.61450238,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1760111674857,0.44694206,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1760111675099,0.36382,119360.0,119350.0,0.27742436]
["bitfinex","BTCUSD",1760111675725,0.34,119360.0,119350.0,0.27742436]
["bitfinex","BTCUSD",1760111676150,0.34,119360.0,119350.0,0.21645436]
["bitfinex","BTCUSD",1760111676399,0.34,119360.0,119350.0,0.27742436]
["bitfinex","BTCUSD",1760111676612,0.34,119360.0,119350.0,0.43804821]
["bitfinex","BTCUSD",1760111676825,0.36382,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1760111677294,0.02382,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1760111677523,0.21726224,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1760111677750,0.21726224,119380.0,119350.0,0.28839692]
["bitfinex","BTCUSD",1760111677751,0.34,119370.0,119350.0,0.28839692]
["bitfinex","BTCUSD",1760111677978,0.59066834,119370.0,119360.0,0.41700032]
["bitfinex","BTCUSD",1760111678212,0.42312206,119370.0,119360.0,0.41700032]
["bitfinex","BTCUSD",1760111678440,0.72312206,119370.0,119360.0,0.46588032]
["bitfinex","BTCUSD",1760111678692,0.42312206,119370.0,119360.0,0.46588032]
["bitfinex","BTCUSD",1760111678929,0.42312206,119370.0,119360.0,0.52685032]
["bitfinex","BTCUSD",1760111679157,0.4951508,119400.0,119380.0,0.16752353]
["bitfinex","BTCUSD",1760111679389,0.10694206,119390.0,119380.0,0.41696353]
["bitfinex","BTCUSD",1760111679613,0.02382,119390.0,119380.0,0.46533311]
["bitfinex","BTCUSD",1760111679864,0.19133821,119390.0,119380.0,0.27686311]
["bitfinex","BTCUSD",1760111680086,0.19133821,119390.0,119380.0,0.52791265]
["bitfinex","BTCUSD",1760111680087,0.36382,119390.0,119380.0,0.52791265]
["bitfinex","BTCUSD",1760111680279,0.36382,119390.0,119380.0,0.58888265]
["bitfinex","BTCUSD",1760111680540,0.12621287,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760111680771,0.12621287,119400.0,119390.0,0.27736821]
["bitfinex","BTCUSD",1760111681003,0.001,119400.0,119390.0,0.37542821]
["bitfinex","BTCUSD",1760111681459,0.00140723,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760111681696,0.0015338,119420.0,119410.0,0.52674015]
["bitfinex","BTCUSD",1760111681913,0.0015338,119420.0,119410.0,0.62480015]
["bitfinex","BTCUSD",1760111683514,0.0015338,119420.0,119410.0,0.62580015]
["bitfinex","BTCUSD",1760111683754,0.0015338,119420.0,119410.0,0.62480015]
["bitfinex","BTCUSD",1760111683955,0.0015338,119420.0,119410.0,0.68959515]
["bitfinex","BTCUSD",1760111684440,0.0015338,119420.0,119410.0,0.77271721]
["bitfinex","BTCUSD",1760111684872,0.0015338,119420.0,119410.0,0.80286911]
["bitfinex","BTCUSD",1760111685089,0.0015338,119420.0,119410.0,0.80386911]
["bitfinex","BTCUSD",1760111685313,0.0015338,119420.0,119410.0,1.69927937]
["bitfinex","BTCUSD",1760111685561,0.0015338,119420.0,119410.0,0.88434911]
["bitfinex","BTCUSD",1760111686267,0.0015338,119420.0,119410.0,0.55446911]
["bitfinex","BTCUSD",1760111686490,0.0015338,119420.0,119410.0,0.88434911]
["bitfinex","BTCUSD",1760111686938,0.0015338,119420.0,119410.0,0.55446911]
["bitfinex","BTCUSD",1760111687184,0.0015338,119420.0,119410.0,0.88434911]
["bitfinex","BTCUSD",1760111688826,0.0015338,119420.0,119410.0,0.55446911]
["bitfinex","BTCUSD",1760111689275,0.0015338,119420.0,119410.0,0.88430911]
["bitfinex","BTCUSD",1760111689506,0.0015338,119420.0,119410.0,0.44119515]
["bitfinex","BTCUSD",1760111689721,0.21873993,119420.0,119410.0,0.065795]
["bitfinex","BTCUSD",1760111689936,0.0512638,119420.0,119410.0,0.48260515]
["bitfinex","BTCUSD",1760111690148,0.21873993,119420.0,119410.0,0.48260515]
["bitfinex","BTCUSD",1760111690400,0.21873993,119420.0,119410.0,0.063795]
["bitfinex","BTCUSD",1760111690616,1.28206268,119420.0,119410.0,0.001]
["bitfinex","BTCUSD",1760111690839,1.57561738,119420.0,119410.0,0.001]
["bitfinex","BTCUSD",1760111691074,1.9390356,119420.0,119410.0,0.001]
["bitfinex","BTCUSD",1760111691277,1.93903547,119420.0,119410.0,0.001]
["bitfinex","BTCUSD",1760111691485,1.93903547,119420.0,119410.0,0.002]
["bitfinex","BTCUSD",1760111691949,1.93903547,119420.0,119410.0,0.001]
["bitfinex","BTCUSD",1760111692375,0.80750418,119400.0,119390.0,0.31190104]
["bitfinex","BTCUSD",1760111692624,0.42312206,119400.0,119390.0,0.31190104]
["bitfinex","BTCUSD",1760111692831,0.91013284,119400.0,119390.0,0.0005276]
["bitfinex","BTCUSD",1760111693253,0.61653624,119400.0,119390.0,0.0005276]
["bitfinex","BTCUSD",1760111693470,0.64035624,119400.0,119390.0,0.0005276]
["bitfinex","BTCUSD",1760111693686,0.93395354,119400.0,119390.0,0.0005276]
["bitfinex","BTCUSD",1760111693907,1.90330879,119400.0,119390.0,0.0005276]
["bitfinex","BTCUSD",1760111694149,1.77585931,119400.0,119390.0,0.0005276]
["bitfinex","BTCUSD",1760111694362,1.66471366,119400.0,119390.0,0.0005276]
["bitfinex","BTCUSD",1760111695081,1.66571366,119400.0,119390.0,0.0005276]
["bitfinex","BTCUSD",1760111695349,1.39383931,119400.0,119390.0,0.0005276]
["bitfinex","BTCUSD",1760111695558,1.26508828,119400.0,119390.0,0.0005276]
["bitfinex","BTCUSD",1760111695767,1.75566028,119400.0,119390.0,0.0005276]
["bitfinex","BTCUSD",1760111695974,1.74536528,119400.0,119390.0,0.0005276]
["bitfinex","BTCUSD",1760111696199,1.58778028,119400.0,119390.0,0.0005276]
["bitfinex","BTCUSD",1760111696441,0.27753624,119400.0,119390.0,0.16804581]
["bitfinex","BTCUSD",1760111696877,0.30135624,119400.0,119390.0,0.0005276]
["bitfinex","BTCUSD",1760111697091,0.30135624,119400.0,119390.0,0.16804581]
["bitfinex","BTCUSD",1760111697523,0.30235624,119400.0,119390.0,0.16804581]
["bitfinex","BTCUSD",1760111697977,0.30235624,119400.0,119390.0,0.41732581]
["bitfinex","BTCUSD",1760111697978,0.11003206,119400.0,119390.0,0.41732581]
["bitfinex","BTCUSD",1760111698198,0.38412206,119400.0,119390.0,0.41732581]
["bitfinex","BTCUSD",1760111698410,0.08312206,119400.0,119390.0,0.52442581]
["bitfinex","BTCUSD",1760111698626,0.2330307,119420.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760111698841,0.63233268,119420.0,119400.0,0.21327418]
["bitfinex","BTCUSD",1760111699061,0.16749015,119410.0,119400.0,0.21327418]
["bitfinex","BTCUSD",1760111699338,0.19340015,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760111699960,0.64170648,119420.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760111700167,0.64170648,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760111700168,0.64070648,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760111700402,0.64070648,119420.0,119390.0,0.0005276]
["bitfinex","BTCUSD",1760111700403,0.16750418,119400.0,119390.0,0.0005276]
["bitfinex","BTCUSD",1760111700624,0.16750418,119400.0,119390.0,0.41732581]
["bitfinex","BTCUSD",1760111700836,0.16750418,119400.0,119390.0,0.0462976]
["bitfinex","BTCUSD",1760111701043,0.16749081,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760111701259,0.27652221,119410.0,119390.0,0.46309581]
["bitfinex","BTCUSD",1760111701473,0.27652221,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760111701474,0.25061221,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760111701687,0.25061221,119410.0,119390.0,0.21381581]
["bitfinex","BTCUSD",1760111701688,0.16750418,119400.0,119390.0,0.21381581]
["bitfinex","BTCUSD",1760111701866,0.02591,119400.0,119390.0,0.41732581]
["bitfinex","BTCUSD",1760111702543,0.19341418,119400.0,119390.0,0.2498076]
["bitfinex","BTCUSD",1760111702763,0.60035624,119400.0,119390.0,0.0005276]
["bitfinex","BTCUSD",1760111703026,0.94035624,119400.0,119390.0,0.0005276]
["bitfinex","BTCUSD",1760111703254,1.56727862,119400.0,119390.0,0.0005276]
["bitfinex","BTCUSD",1760111704131,1.59743052,119400.0,119390.0,0.0005276]
["bitfinex","BTCUSD",1760111704348,2.10495078,119400.0,119390.0,0.0005276]
["bitfinex","BTCUSD",1760111704569,2.08235643,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1760111704791,2.23735854,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1760111705048,0.80756032,119360.0,119350.0,0.06619503]
["bitfinex","BTCUSD",1760111705245,1.45749518,119360.0,119350.0,0.06619503]
["bitfinex","BTCUSD",1760111705462,1.50722518,119360.0,119350.0,0.06619503]
["bitfinex","BTCUSD",1760111705749,0.50757436,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1760111705957,0.61451642,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1760111706176,0.64042642,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1760111706393,0.64042642,119350.0,119340.0,0.00090399]
["bitfinex","BTCUSD",1760111706605,0.93414692,119350.0,119340.0,0.00090399]
["bitfinex","BTCUSD",1760111707056,1.23414692,119350.0,119340.0,0.00090399]
["bitfinex","BTCUSD",1760111707492,1.53414692,119350.0,119340.0,0.00090399]
["bitfinex","BTCUSD",1760111707700,1.23414692,119350.0,119340.0,0.00090399]
["bitfinex","BTCUSD",1760111707944,1.53414692,119350.0,119340.0,0.00090399]
["bitfinex","BTCUSD",1760111708184,1.55094832,119350.0,119340.0,0.00090399]
["bitfinex","BTCUSD",1760111708427,1.58110022,119350.0,119340.0,0.00090399]
["bitfinex","BTCUSD",1760111708646,1.83038022,119350.0,119340.0,0.00090399]
["bitfinex","BTCUSD",1760111709081,0.8377403,119340.0,119330.0,0.00047]
["bitfinex","BTCUSD",1760111709296,0.9209127,119340.0,119330.0,0.00047]
["bitfinex","BTCUSD",1760111709535,0.9707927,119340.0,119330.0,0.00047]
["bitfinex","BTCUSD",1760111709756,1.2200727,119340.0,119330.0,0.00047]
["bitfinex","BTCUSD",1760111710021,1.2200727,119340.0,119320.0,0.0004]
["bitfinex","BTCUSD",1760111710022,1.13775434,119330.0,119320.0,0.0004]
["bitfinex","BTCUSD",1760111710289,0.80764459,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1760111710539,0.89076665,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1760111710759,1.50749345,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1760111711247,1.50749345,119300.0,119290.0,0.00568073]
["bitfinex","BTCUSD",1760111711497,1.50754376,119300.0,119290.0,0.00568073]
["bitfinex","BTCUSD",1760111711725,1.25826376,119300.0,119290.0,0.00568073]
["bitfinex","BTCUSD",1760111712179,1.06691917,119300.0,119290.0,0.17333937]
["bitfinex","BTCUSD",1760111712404,0.01181031,119300.0,119290.0,0.28043937]
["bitfinex","BTCUSD",1760111713797,0.01181031,119300.0,119290.0,0.52975937]
["bitfinex","BTCUSD",1760111714015,0.01181031,119300.0,119290.0,0.46842937]
["bitfinex","BTCUSD",1760111714724,0.01181031,119300.0,119290.0,0.53075937]
["bitfinex","BTCUSD",1760111715220,5.031e-05,119300.0,119290.0,0.53075937]
["bitfinex","BTCUSD",1760111715466,5.031e-05,119300.0,119290.0,0.62163937]
["bitfinex","BTCUSD",1760111716205,5.031e-05,119300.0,119290.0,0.37231937]
["bitfinex","BTCUSD",1760111716437,5.031e-05,119300.0,119290.0,0.62163937]
["bitfinex","BTCUSD",1760111717390,5.031e-05,119300.0,119290.0,0.53075937]
["bitfinex","BTCUSD",1760111717607,5.031e-05,119300.0,119290.0,0.17433937]
["bitfinex","BTCUSD",1760111717608,0.02596031,119300.0,119290.0,0.17433937]
["bitfinex","BTCUSD",1760111717834,5.031e-05,119300.0,119290.0,0.62163937]
["bitfinex","BTCUSD",1760111718817,0.03772031,119300.0,119290.0,0.00668073]
["bitfinex","BTCUSD",1760111719280,0.44466237,119300.0,119290.0,0.00668073]
["bitfinex","BTCUSD",1760111719527,0.95230696,119300.0,119290.0,0.00668073]
["bitfinex","BTCUSD",1760111719762,1.54615976,119300.0,119290.0,0.00668073]
["bitfinex","BTCUSD",1760111720001,0.76084237,119300.0,119290.0,0.00668073]
["bitfinex","BTCUSD",1760111720209,0.92848696,119300.0,119290.0,0.00668073]
["bitfinex","BTCUSD",1760111720431,0.92848696,119300.0,119290.0,0.00568073]
["bitfinex","BTCUSD",1760111720432,0.95230696,119300.0,119290.0,0.00568073]
["bitfinex","BTCUSD",1760111720661,1.05468637,119300.0,119290.0,0.17333937]
["bitfinex","BTCUSD",1760111720895,1.22233096,119300.0,119290.0,0.17333937]
["bitfinex","BTCUSD",1760111721110,0.76084237,119300.0,119290.0,0.17333937]
["bitfinex","BTCUSD",1760111721324,0.92848696,119300.0,119290.0,0.17333937]
["bitfinex","BTCUSD",1760111721545,0.90257696,119300.0,119290.0,0.17333937]
["bitfinex","BTCUSD",1760111721829,0.73493237,119300.0,119290.0,0.17333937]
["bitfinex","BTCUSD",1760111722077,0.30005031,119300.0,119290.0,0.62067937]
["bitfinex","BTCUSD",1760111722352,5.031e-05,119300.0,119290.0,0.62067937]
["bitfinex","BTCUSD",1760111722560,5.031e-05,119300.0,119290.0,0.52979937]
["bitfinex","BTCUSD",1760111722793,0.10908237,119300.0,119290.0,0.00568073]
["bitfinex","BTCUSD",1760111723009,1.44372066,119300.0,119290.0,0.00568073]
["bitfinex","BTCUSD",1760111723896,1.44372066,119300.0,119290.0,0.00668073]
["bitfinex","BTCUSD",1760111724109,1.44372066,119300.0,119290.0,0.00568073]
["bitfinex","BTCUSD",1760111724322,1.44372066,119300.0,119290.0,0.00668073]
["bitfinex","BTCUSD",1760111724323,1.78372066,119300.0,119290.0,0.00668073]
["bitfinex","BTCUSD",1760111724778,1.78372066,119300.0,119290.0,0.00568073]
["bitfinex","BTCUSD",1760111724988,1.48376066,119300.0,119290.0,0.00568073]
["bitfinex","BTCUSD",1760111725845,1.86375746,119300.0,119290.0,0.00568073]
["bitfinex","BTCUSD",1760111726061,1.91185943,119300.0,119290.0,0.00568073]
["bitfinex","BTCUSD",1760111726509,0.83781054,119290.0,119280.0,0.0004]
["bitfinex","BTCUSD",1760111726724,0.95094267,119290.0,119280.0,0.0004]
["bitfinex","BTCUSD",1760111726944,1.08123267,119290.0,119280.0,0.0004]
["bitfinex","BTCUSD",1760111727172,0.16774301,119230.0,119220.0,0.06619503]
["bitfinex","BTCUSD",1760111727389,0.13285206,119230.0,119220.0,0.06619503]
["bitfinex","BTCUSD",1760111727601,0.13285206,119230.0,119220.0,0.23395211]
["bitfinex","BTCUSD",1760111727810,0.10694206,119230.0,119220.0,0.34105211]
["bitfinex","BTCUSD",1760111728234,0.10694206,119230.0,119220.0,0.21352708]
["bitfinex","BTCUSD",1760111728445,0.13285206,119230.0,119220.0,0.16826188]
["bitfinex","BTCUSD",1760111728695,0.30059507,119230.0,119220.0,0.0005048]
["bitfinex","BTCUSD",1760111728952,1.89462274,119230.0,119220.0,0.0005048]
["bitfinex","BTCUSD",1760111729163,2.10779607,119230.0,119220.0,0.0005048]
["bitfinex","BTCUSD",1760111729410,1.80779607,119230.0,119220.0,0.0005048]
["bitfinex","BTCUSD",1760111730030,2.10779607,119230.0,119220.0,0.0005048]
["bitfinex","BTCUSD",1760111730278,2.10779607,119230.0,119220.0,0.0015048]
["bitfinex","BTCUSD",1760111730494,2.10779607,119230.0,119220.0,0.0005048]
["bitfinex","BTCUSD",1760111730715,2.12497447,119230.0,119220.0,0.0005048]
["bitfinex","BTCUSD",1760111731351,2.15512637,119230.0,119220.0,0.0005048]
["bitfinex","BTCUSD",1760111731559,1.90576637,119230.0,119220.0,0.0005048]
["bitfinex","BTCUSD",1760111731767,2.21867168,119230.0,119220.0,0.0005048]
["bitfinex","BTCUSD",1760111732503,2.21871168,119230.0,119220.0,0.0005048]
["bitfinex","BTCUSD",1760111732908,2.15516637,119230.0,119220.0,0.0005048]
["bitfinex","BTCUSD",1760111733167,1.90576637,119230.0,119220.0,0.0005048]
["bitfinex","BTCUSD",1760111733370,1.57561447,119230.0,119220.0,0.0005048]
["bitfinex","BTCUSD",1760111733574,1.10787146,119230.0,119220.0,0.0005048]
["bitfinex","BTCUSD",1760111733776,1.10787146,119230.0,119220.0,0.16826188]
["bitfinex","BTCUSD",1760111733981,1.38405146,119230.0,119220.0,0.16826188]
["bitfinex","BTCUSD",1760111734301,0.02382,119230.0,119220.0,0.28087188]
["bitfinex","BTCUSD",1760111734502,0.02382,119240.0,119230.0,0.16773217]
["bitfinex","BTCUSD",1760111734659,0.13285206,119240.0,119230.0,0.16773217]
["bitfinex","BTCUSD",1760111734880,0.30058101,119240.0,119220.0,0.21757188]
["bitfinex","BTCUSD",1760111735230,0.13285206,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1760111735438,0.31581891,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1760111735645,0.14808996,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1760111735848,0.65581891,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1760111736285,0.48808996,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1760111736494,0.46217996,119240.0,119230.0,0.21705301]
["bitfinex","BTCUSD",1760111736707,0.0152379,119240.0,119230.0,0.37969301]
["bitfinex","BTCUSD",1760111736917,1.43080337,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1760111737129,1.34621053,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1760111737332,1.09681053,119250.0,119240.0,0.21703895]
["bitfinex","BTCUSD",1760111737592,0.96452541,119250.0,119240.0,0.21703895]
["bitfinex","BTCUSD",1760111737974,1.21392541,119250.0,119240.0,0.21703895]
["bitfinex","BTCUSD",1760111738218,0.77881341,119250.0,119240.0,0.27243895]
["bitfinex","BTCUSD",1760111738436,0.3152379,119250.0,119240.0,0.27243895]
["bitfinex","BTCUSD",1760111738654,0.04182685,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1760111738867,0.04182685,119260.0,119250.0,0.21702488]
["bitfinex","BTCUSD",1760111738868,0.0390722,119260.0,119250.0,0.21702488]
["bitfinex","BTCUSD",1760111739073,0.0390722,119260.0,119250.0,0.28032488]
["bitfinex","BTCUSD",1760111739074,0.05607928,119260.0,119250.0,0.28032488]
["bitfinex","BTCUSD",1760111739283,0.06370861,119260.0,119250.0,0.28032488]
["bitfinex","BTCUSD",1760111739703,0.04670153,119260.0,119250.0,0.28032488]
["bitfinex","BTCUSD",1760111739909,0.21440235,119260.0,119250.0,0.28032488]
["bitfinex","BTCUSD",1760111740129,0.21440235,119260.0,119250.0,0.04931]
["bitfinex","BTCUSD",1760111740344,0.31843441,119260.0,119240.0,0.21703872]
["bitfinex","BTCUSD",1760111740555,0.3353446,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1760111740765,0.16764896,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1760111740976,0.33534978,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1760111741184,0.33955978,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1760111741627,0.33956693,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1760111741834,0.30945081,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1760111742042,0.33957081,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1760111742272,0.14174999,119260.0,119250.0,0.21702488]
["bitfinex","BTCUSD",1760111742504,0.31526496,119260.0,119250.0,0.37966488]
["bitfinex","BTCUSD",1760111742730,0.01526496,119260.0,119250.0,0.62902488]
["bitfinex","BTCUSD",1760111742948,0.03771048,119270.0,119250.0,0.37966488]
["bitfinex","BTCUSD",1760111743163,0.19782082,119260.0,119240.0,0.05195257]
["bitfinex","BTCUSD",1760111743374,0.19782082,119260.0,119240.0,0.21703895]
["bitfinex","BTCUSD",1760111743375,0.16771488,119250.0,119240.0,0.21703895]
["bitfinex","BTCUSD",1760111743607,0.16772895,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1760111743861,0.23194372,119240.0,119220.0,0.46693101]
["bitfinex","BTCUSD",1760111744064,0.23194372,119240.0,119230.0,0.17091436]
["bitfinex","BTCUSD",1760111744273,0.03409477,119240.0,119230.0,0.28352436]
["bitfinex","BTCUSD",1760111744487,0.01527477,119240.0,119230.0,0.38286436]
["bitfinex","BTCUSD",1760111744694,0.01527477,119240.0,119230.0,0.63222436]
["bitfinex","BTCUSD",1760111744912,0.01527477,119240.0,119230.0,0.63322436]
["bitfinex","BTCUSD",1760111747339,0.21312372,119240.0,119230.0,0.00417135]
["bitfinex","BTCUSD",1760111747556,0.55312372,119240.0,119230.0,0.00417135]
["bitfinex","BTCUSD",1760111747979,0.35527477,119240.0,119230.0,0.06747135]
["bitfinex","BTCUSD",1760111748197,0.35527477,119240.0,119230.0,0.38386436]
["bitfinex","BTCUSD",1760111748617,0.01527477,119240.0,119230.0,0.28452436]
["bitfinex","BTCUSD",1760111748835,0.01527477,119240.0,119230.0,0.38386436]
["bitfinex","BTCUSD",1760111749696,0.01527477,119240.0,119230.0,1.18729108]
["bitfinex","BTCUSD",1760111749957,0.01527477,119240.0,119230.0,0.46698642]
["bitfinex","BTCUSD",1760111750404,0.01527477,119240.0,119230.0,1.18729108]
["bitfinex","BTCUSD",1760111750617,0.01527477,119240.0,119230.0,0.46698642]
["bitfinex","BTCUSD",1760111751065,0.01527477,119240.0,119230.0,0.38386436]
["bitfinex","BTCUSD",1760111751295,0.01527477,119240.0,119230.0,0.63318436]
["bitfinex","BTCUSD",1760111751983,0.18300372,119240.0,119230.0,0.11678135]
["bitfinex","BTCUSD",1760111752196,0.18300372,119240.0,119230.0,0.25349135]
["bitfinex","BTCUSD",1760111752197,0.21312372,119240.0,119230.0,0.25349135]
["bitfinex","BTCUSD",1760111752408,0.29624578,119240.0,119230.0,0.25349135]
["bitfinex","BTCUSD",1760111752626,0.29624578,119240.0,119230.0,0.00417135]
["bitfinex","BTCUSD",1760111752878,0.30390206,119240.0,119230.0,0.17191436]
["bitfinex","BTCUSD",1760111753090,0.12851683,119240.0,119230.0,0.17191436]
["bitfinex","BTCUSD",1760111753299,0.13617646,119240.0,119230.0,0.17191436]
["bitfinex","BTCUSD",1760111753523,0.10605646,119240.0,119230.0,0.28452436]
["bitfinex","BTCUSD",1760111753773,0.27378541,119240.0,119230.0,0.28452436]
["bitfinex","BTCUSD",1760111753970,0.64390541,119240.0,119230.0,0.00417135]
["bitfinex","BTCUSD",1760111754238,0.68075907,119240.0,119230.0,0.00417135]
["bitfinex","BTCUSD",1760111754467,0.73311422,119240.0,119230.0,0.00417135]
["bitfinex","BTCUSD",1760111754689,0.72971422,119240.0,119230.0,0.00417135]
["bitfinex","BTCUSD",1760111754911,1.02372352,119240.0,119230.0,0.00417135]
["bitfinex","BTCUSD",1760111755135,1.00133834,119240.0,119230.0,0.00417135]
["bitfinex","BTCUSD",1760111755359,1.59556367,119240.0,119230.0,0.00317135]
["bitfinex","BTCUSD",1760111755787,1.55065834,119240.0,119230.0,0.00317135]
["bitfinex","BTCUSD",1760111756188,1.55066643,119240.0,119230.0,0.00317135]
["bitfinex","BTCUSD",1760111756428,1.59557176,119240.0,119230.0,0.00317135]
["bitfinex","BTCUSD",1760111756645,1.41330384,119240.0,119230.0,0.00317135]
["bitfinex","BTCUSD",1760111756893,1.42063445,119240.0,119230.0,0.00317135]
["bitfinex","BTCUSD",1760111757119,1.17131445,119240.0,119230.0,0.00317135]
["bitfinex","BTCUSD",1760111757328,1.42063451,119240.0,119230.0,0.00317135]
["bitfinex","BTCUSD",1760111757551,1.42063421,119240.0,119230.0,0.00317135]
["bitfinex","BTCUSD",1760111758224,1.72063421,119240.0,119230.0,0.00317135]
["bitfinex","BTCUSD",1760111758469,1.47131421,119240.0,119230.0,0.00317135]
["bitfinex","BTCUSD",1760111759126,1.72063421,119240.0,119230.0,0.00317135]
["bitfinex","BTCUSD",1760111759344,1.74326813,119240.0,119230.0,0.00317135]
["bitfinex","BTCUSD",1760111759565,1.69447816,119240.0,119230.0,0.00317135]
["bitfinex","BTCUSD",1760111759790,1.39558642,119240.0,119230.0,0.00317135]
["bitfinex","BTCUSD",1760111760034,0.04833506,119240.0,119230.0,0.21037135]
["bitfinex","BTCUSD",1760111760275,0.22355009,119240.0,119230.0,0.00317135]
["bitfinex","BTCUSD",1760111760525,0.56500401,119240.0,119230.0,0.00317135]
["bitfinex","BTCUSD",1760111760733,0.86355009,119240.0,119230.0,0.00317135]
["bitfinex","BTCUSD",1760111760971,1.11283009,119240.0,119230.0,0.00317135]
["bitfinex","BTCUSD",1760111761186,1.13546401,119240.0,119230.0,0.00317135]
["bitfinex","BTCUSD",1760111761417,1.15428401,119240.0,119230.0,0.00317135]
["bitfinex","BTCUSD",1760111761625,1.15428401,119240.0,119230.0,0.00417135]
["bitfinex","BTCUSD",1760111762309,1.83140487,119240.0,119230.0,0.00417135]
["bitfinex","BTCUSD",1760111762529,1.86889282,119240.0,119230.0,0.00417135]
["bitfinex","BTCUSD",1760111763279,1.58946092,119240.0,119230.0,0.00417135]
["bitfinex","BTCUSD",1760111763509,1.53140047,119240.0,119230.0,0.00317135]
["bitfinex","BTCUSD",1760111763753,0.98212047,119240.0,119230.0,0.00317135]
["bitfinex","BTCUSD",1760111763989,1.53140047,119240.0,119230.0,0.00317135]
["bitfinex","BTCUSD",1760111764666,1.53140047,119240.0,119220.0,0.0005048]
["bitfinex","BTCUSD",1760111764667,0.83789491,119230.0,119220.0,0.0005048]
["bitfinex","BTCUSD",1760111764902,1.64039921,119230.0,119220.0,0.0005048]
["bitfinex","BTCUSD",1760111765150,0.80778523,119200.0,119190.0,0.01650763]
["bitfinex","BTCUSD",1760111765409,0.80778523,119200.0,119190.0,0.0166588]
["bitfinex","BTCUSD",1760111765410,2.25628269,119200.0,119190.0,0.0166588]
["bitfinex","BTCUSD",1760111765626,0.80781339,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1760111765840,1.45319415,119180.0,119170.0,0.00019616]
["bitfinex","BTCUSD",1760111766056,1.50213415,119180.0,119170.0,0.00019616]
["bitfinex","BTCUSD",1760111766267,1.25285415,119180.0,119170.0,0.00019616]
["bitfinex","BTCUSD",1760111766505,1.50213415,119180.0,119170.0,0.00019616]
["bitfinex","BTCUSD",1760111766753,1.25285415,119180.0,119170.0,0.00019616]
["bitfinex","BTCUSD",1760111767039,1.23403415,119180.0,119170.0,0.00019616]
["bitfinex","BTCUSD",1760111767300,0.93987545,119180.0,119170.0,0.00019616]
["bitfinex","BTCUSD",1760111767544,1.12663339,119180.0,119170.0,0.21604363]
["bitfinex","BTCUSD",1760111768055,1.12663339,119180.0,119170.0,0.00019616]
["bitfinex","BTCUSD",1760111768056,1.15675339,119180.0,119170.0,0.00019616]
["bitfinex","BTCUSD",1760111768574,1.50797545,119180.0,119170.0,0.00019616]
["bitfinex","BTCUSD",1760111768824,1.80212235,119180.0,119170.0,0.00019616]
["bitfinex","BTCUSD",1760111769407,1.92770022,119180.0,119170.0,0.00019616]
["bitfinex","BTCUSD",1760111769640,1.84770342,119180.0,119170.0,0.00019616]
["bitfinex","BTCUSD",1760111769933,0.99842342,119180.0,119170.0,0.00019616]
["bitfinex","BTCUSD",1760111770208,1.26827152,119180.0,119170.0,0.00019616]
["bitfinex","BTCUSD",1760111770477,0.48749123,119180.0,119170.0,0.16802363]
["bitfinex","BTCUSD",1760111770771,0.48749123,119180.0,119170.0,0.27715363]
["bitfinex","BTCUSD",1760111770772,0.01882,119180.0,119170.0,0.27715363]
["bitfinex","BTCUSD",1760111771022,0.01882,119180.0,119170.0,0.37839737]
["bitfinex","BTCUSD",1760111771023,0.001,119180.0,119170.0,0.37839737]
["bitfinex","BTCUSD",1760111771306,0.001,119180.0,119170.0,0.28032737]
["bitfinex","BTCUSD",1760111771542,0.16881339,119180.0,119170.0,0.28032737]
["bitfinex","BTCUSD",1760111771830,0.35882,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1760111772169,0.65882,119190.0,119180.0,0.27694339]
["bitfinex","BTCUSD",1760111772907,0.82661931,119190.0,119180.0,0.10913]
["bitfinex","BTCUSD",1760111773277,0.16781339,119180.0,119170.0,0.21684747]
["bitfinex","BTCUSD",1760111773580,0.65882,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1760111773832,0.64,119190.0,119180.0,0.37501339]
["bitfinex","BTCUSD",1760111774101,0.17757458,119210.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760111774345,0.0098,119210.0,119200.0,0.21580523]
["bitfinex","BTCUSD",1760111774648,0.5329549,119210.0,119200.0,0.21580523]
["bitfinex","BTCUSD",1760111774857,0.5329549,119210.0,119200.0,0.04802]
["bitfinex","BTCUSD",1760111775104,0.46778523,119200.0,119180.0,0.21583339]
["bitfinex","BTCUSD",1760111775348,0.18661931,119190.0,119180.0,0.21583339]
["bitfinex","BTCUSD",1760111775602,0.01882,119190.0,119180.0,0.21583339]
["bitfinex","BTCUSD",1760111775840,0.01882,119190.0,119180.0,0.27694339]
["bitfinex","BTCUSD",1760111776575,0.18661931,119190.0,119180.0,0.27694339]
["bitfinex","BTCUSD",1760111776835,0.18661931,119190.0,119180.0,0.52626339]
["bitfinex","BTCUSD",1760111777089,0.89090729,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760111777330,0.34,119200.0,119190.0,0.37499931]
["bitfinex","BTCUSD",1760111777858,0.34,119200.0,119190.0,0.10913]
["bitfinex","BTCUSD",1760111777859,0.50778523,119200.0,119190.0,0.10913]
["bitfinex","BTCUSD",1760111778205,0.16779931,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1760111778506,0.54769137,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1760111778764,0.56884137,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1760111779268,0.16782747,119170.0,119160.0,0.46518139]
["bitfinex","BTCUSD",1760111779510,0.19868747,119170.0,119160.0,0.0481714]
["bitfinex","BTCUSD",1760111779965,0.56743747,119170.0,119160.0,0.0001514]
["bitfinex","BTCUSD",1760111780000,0.65055953,119170.0,119160.0,0.0001514]
["bitfinex","BTCUSD",1760111780287,0.16788382,119130.0,119110.0,0.04842]
["bitfinex","BTCUSD",1760111780558,0.16788382,119130.0,119110.0,0.21647836]
["bitfinex","BTCUSD",1760111780559,0.16789791,119120.0,119110.0,0.21647836]
["bitfinex","BTCUSD",1760111780815,0.01895,119120.0,119110.0,0.27758836]
["bitfinex","BTCUSD",1760111782017,0.01895,119120.0,119110.0,0.27859345]
["bitfinex","BTCUSD",1760111782294,0.01895,119120.0,119110.0,0.46684345]
["bitfinex","BTCUSD",1760111782626,0.03413754,119120.0,119110.0,0.52795345]
["bitfinex","BTCUSD",1760111782901,0.03413754,119120.0,119110.0,0.52895345]
["bitfinex","BTCUSD",1760111783164,0.03413754,119120.0,119110.0,0.52795345]
["bitfinex","BTCUSD",1760111783459,0.03413754,119120.0,119110.0,0.53330413]
["bitfinex","BTCUSD",1760111783755,0.22319545,119120.0,119110.0,0.00790212]
["bitfinex","BTCUSD",1760111784026,1.51851711,119120.0,119110.0,0.00790212]
["bitfinex","BTCUSD",1760111785103,1.26915711,119120.0,119110.0,0.00790212]
["bitfinex","BTCUSD",1760111785358,1.51851711,119120.0,119110.0,0.00790212]
["bitfinex","BTCUSD",1760111785619,1.51851711,119120.0,119110.0,0.00690212]
["bitfinex","BTCUSD",1760111786639,1.48996711,119120.0,119110.0,0.00690212]
["bitfinex","BTCUSD",1760111787864,1.51851711,119120.0,119110.0,0.00690212]
["bitfinex","BTCUSD",1760111789003,1.48996711,119120.0,119110.0,0.00690212]
["bitfinex","BTCUSD",1760111789139,1.24060711,119120.0,119110.0,0.00690212]
["bitfinex","BTCUSD",1760111789343,1.49000711,119120.0,119110.0,0.00690212]
["bitfinex","BTCUSD",1760111789764,0.7784196,119120.0,119110.0,0.17481413]
["bitfinex","BTCUSD",1760111789979,0.7784196,119120.0,119110.0,0.22131413]
["bitfinex","BTCUSD",1760111790192,0.01518754,119120.0,119110.0,0.28714413]
["bitfinex","BTCUSD",1760111790412,0.43623457,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760111790626,0.51935663,119130.0,119120.0,0.28022791]
["bitfinex","BTCUSD",1760111790833,0.54051663,119130.0,119110.0,0.21496345]
["bitfinex","BTCUSD",1760111791038,0.46323206,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760111791240,0.88051588,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760111791471,0.88051588,119130.0,119110.0,0.31178345]
["bitfinex","BTCUSD",1760111791670,0.88051588,119130.0,119110.0,0.21496345]
["bitfinex","BTCUSD",1760111791877,0.88051588,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760111792121,0.38011,119130.0,119120.0,0.21439791]
["bitfinex","BTCUSD",1760111792336,0.16789791,119120.0,119110.0,0.21496345]
["bitfinex","BTCUSD",1760111792782,1.07623382,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1760111792987,1.09739382,119130.0,119120.0,0.16889791]
["bitfinex","BTCUSD",1760111793410,1.50333108,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1760111793618,0.80789791,119120.0,119110.0,0.00055144]
["bitfinex","BTCUSD",1760111793834,0.89101997,119120.0,119110.0,0.00155144]
["bitfinex","BTCUSD",1760111794045,0.91224997,119120.0,119110.0,0.00155144]
["bitfinex","BTCUSD",1760111794251,0.91224997,119120.0,119110.0,0.00055144]
["bitfinex","BTCUSD",1760111794727,0.91224997,119120.0,119110.0,0.16946345]
["bitfinex","BTCUSD",1760111794936,0.34,119120.0,119110.0,0.28179345]
["bitfinex","BTCUSD",1760111795150,0.50789791,119120.0,119110.0,0.28179345]
["bitfinex","BTCUSD",1760111795400,0.50789791,119120.0,119110.0,0.00155144]
["bitfinex","BTCUSD",1760111795401,0.57659296,119120.0,119110.0,0.00155144]
["bitfinex","BTCUSD",1760111796043,0.57659296,119120.0,119110.0,0.16946345]
["bitfinex","BTCUSD",1760111796250,0.57659296,119120.0,119110.0,0.17046345]
["bitfinex","BTCUSD",1760111796467,0.57659296,119120.0,119110.0,0.00790212]
["bitfinex","BTCUSD",1760111796929,0.57659296,119120.0,119110.0,0.17481413]
["bitfinex","BTCUSD",1760111797147,0.57659296,119120.0,119110.0,0.00690212]
["bitfinex","BTCUSD",1760111798462,0.95815172,119120.0,119110.0,0.00690212]
["bitfinex","BTCUSD",1760111798667,0.97619003,119120.0,119110.0,0.00690212]
["bitfinex","BTCUSD",1760111798892,0.97574263,119120.0,119110.0,0.00690212]
["bitfinex","BTCUSD",1760111799110,0.97573067,119120.0,119110.0,0.00690212]
["bitfinex","BTCUSD",1760111800419,0.97569143,119120.0,119110.0,0.00690212]
["bitfinex","BTCUSD",1760111800856,1.27569143,119120.0,119110.0,0.00690212]
["bitfinex","BTCUSD",1760111802427,1.52503772,119120.0,119110.0,0.00690212]
["bitfinex","BTCUSD",1760111802663,1.52503772,119120.0,119110.0,0.00614357]
["bitfinex","BTCUSD",1760111803649,1.35712232,119120.0,119110.0,0.00614357]
["bitfinex","BTCUSD",1760111803904,0.31708935,119120.0,119110.0,0.28638558]
["bitfinex","BTCUSD",1760111804137,0.31708935,119120.0,119110.0,0.38320558]
["bitfinex","BTCUSD",1760111804138,0.02280265,119120.0,119110.0,0.38320558]
["bitfinex","BTCUSD",1760111804351,0.02281338,119120.0,119110.0,0.66271748]
["bitfinex","BTCUSD",1760111804574,0.00760268,119120.0,119110.0,0.74583954]
["bitfinex","BTCUSD",1760111805065,0.45440295,119170.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1760111805066,0.31895,119170.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1760111805314,0.01410007,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1760111805552,0.02283948,119180.0,119170.0,0.28015747]
["bitfinex","BTCUSD",1760111806033,0.02283948,119180.0,119170.0,0.37697747]
["bitfinex","BTCUSD",1760111806272,0.02299036,119180.0,119170.0,0.65648937]
["bitfinex","BTCUSD",1760111807085,0.02299036,119180.0,119170.0,0.40812937]
["bitfinex","BTCUSD",1760111807319,0.22164375,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1760111807611,0.22164375,119180.0,119170.0,0.16882747]
["bitfinex","BTCUSD",1760111807794,0.22164375,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1760111808012,0.52164375,119180.0,119160.0,0.21433979]
["bitfinex","BTCUSD",1760111808233,0.16784155,119160.0,119150.0,0.0465]
["bitfinex","BTCUSD",1760111808491,0.50963103,119160.0,119140.0,0.21436973]
["bitfinex","BTCUSD",1760111808712,0.75895103,119160.0,119140.0,0.21436973]
["bitfinex","BTCUSD",1760111808927,0.16785564,119150.0,119140.0,0.0465]
["bitfinex","BTCUSD",1760111809156,0.19069512,119150.0,119140.0,0.21436973]
["bitfinex","BTCUSD",1760111809385,0.21185512,119150.0,119140.0,0.21436973]
["bitfinex","BTCUSD",1760111809595,0.50788382,119130.0,119120.0,0.06264687]
["bitfinex","BTCUSD",1760111809809,0.5404033,119130.0,119110.0,0.21700622]
["bitfinex","BTCUSD",1760111810021,0.5404033,119130.0,119120.0,0.37153791]
["bitfinex","BTCUSD",1760111810022,0.36283948,119130.0,119120.0,0.37153791]
["bitfinex","BTCUSD",1760111810241,0.34761316,119130.0,119120.0,0.11226]
["bitfinex","BTCUSD",1760111810460,0.36285338,119130.0,119120.0,0.28015791]
["bitfinex","BTCUSD",1760111810684,0.36285338,119130.0,119120.0,0.31030981]
["bitfinex","BTCUSD",1760111810940,0.36285338,119130.0,119120.0,0.65096981]
["bitfinex","BTCUSD",1760111811590,0.5518972,119130.0,119110.0,0.4662918]
["bitfinex","BTCUSD",1760111811797,0.5518972,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760111812248,0.36285338,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760111812467,0.36285338,119130.0,119120.0,0.28015791]
["bitfinex","BTCUSD",1760111812685,0.36285338,119130.0,119120.0,0.40168981]
["bitfinex","BTCUSD",1760111813120,0.02285338,119130.0,119120.0,0.40168981]
["bitfinex","BTCUSD",1760111814270,0.02285338,119130.0,119120.0,0.65096981]
["bitfinex","BTCUSD",1760111814944,0.02285338,119130.0,119120.0,0.65196981]
["bitfinex","BTCUSD",1760111815847,0.02285083,119130.0,119120.0,0.65196981]
["bitfinex","BTCUSD",1760111816087,0.02285083,119130.0,119120.0,0.65658368]
["bitfinex","BTCUSD",1760111816951,0.00761316,119130.0,119120.0,1.64028766]
["bitfinex","BTCUSD",1760111817165,0.00761316,119130.0,119120.0,1.64128766]
["bitfinex","BTCUSD",1760111817410,0.01523767,119150.0,119120.0,1.64128766]
["bitfinex","BTCUSD",1760111817411,0.01523767,119150.0,119140.0,0.19802163]
["bitfinex","BTCUSD",1760111817628,0.00762116,119150.0,119140.0,0.57512915]
["bitfinex","BTCUSD",1760111817837,0.00762116,119150.0,119140.0,1.62925107]
["bitfinex","BTCUSD",1760111818935,0.01523767,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760111819168,0.00777278,119170.0,119160.0,1.6194076]
["bitfinex","BTCUSD",1760111819596,0.00777278,119170.0,119160.0,0.71982568]
["bitfinex","BTCUSD",1760111820045,0.00777278,119170.0,119160.0,0.74997758]
["bitfinex","BTCUSD",1760111820276,0.00777278,119170.0,119160.0,1.6505595]
["bitfinex","BTCUSD",1760111820520,1e-08,119170.0,119160.0,1.9915595]
["bitfinex","BTCUSD",1760111820747,1e-08,119170.0,119160.0,2.09723949]
["bitfinex","BTCUSD",1760111820985,0.00762185,119200.0,119190.0,1.09753313]
["bitfinex","BTCUSD",1760111821200,0.08143956,119230.0,119220.0,0.19790898]
["bitfinex","BTCUSD",1760111821201,0.06619503,119230.0,119220.0,0.19790898]
["bitfinex","BTCUSD",1760111821416,0.06669983,119230.0,119220.0,1.54258296]
["bitfinex","BTCUSD",1760111821642,0.06669983,119230.0,119220.0,0.49226104]
["bitfinex","BTCUSD",1760111821875,0.06669983,119230.0,119220.0,0.55987898]
["bitfinex","BTCUSD",1760111822094,0.26528284,119230.0,119220.0,0.2793519]
["bitfinex","BTCUSD",1760111822320,0.26528284,119230.0,119200.0,0.2237214]
["bitfinex","BTCUSD",1760111822321,0.16775708,119220.0,119200.0,0.22374419]
["bitfinex","BTCUSD",1760111822554,0.27267284,119230.0,119210.0,0.2793519]
["bitfinex","BTCUSD",1760111822759,0.16775708,119220.0,119210.0,0.2793519]
["bitfinex","BTCUSD",1760111822979,0.16775708,119220.0,119190.0,0.04757]
["bitfinex","BTCUSD",1760111822980,0.16778523,119200.0,119190.0,0.04757]
["bitfinex","BTCUSD",1760111823199,0.20803523,119200.0,119180.0,0.04757]
["bitfinex","BTCUSD",1760111823426,0.34,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760111823655,0.50778523,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760111823924,0.34,119200.0,119190.0,0.24916]
["bitfinex","BTCUSD",1760111824159,0.52894523,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1760111824389,0.16779931,119190.0,119170.0,0.22376535]
["bitfinex","BTCUSD",1760111824620,0.17747931,119190.0,119170.0,0.21537398]
["bitfinex","BTCUSD",1760111824845,0.17747931,119190.0,119170.0,0.41698747]
["bitfinex","BTCUSD",1760111825070,0.34968,119190.0,119180.0,0.06236346]
["bitfinex","BTCUSD",1760111825296,0.51747931,119190.0,119180.0,0.21538339]
["bitfinex","BTCUSD",1760111825516,0.34968,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1760111826195,0.37084,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1760111826430,0.37084,119190.0,119170.0,0.46455747]
["bitfinex","BTCUSD",1760111826431,0.53863931,119190.0,119170.0,0.46455747]
["bitfinex","BTCUSD",1760111826650,0.53863931,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1760111826863,0.16781339,119180.0,119170.0,0.29669]
["bitfinex","BTCUSD",1760111827086,0.17620405,119180.0,119150.0,0.22375168]
["bitfinex","BTCUSD",1760111827304,0.18677747,119170.0,119160.0,0.24912]
["bitfinex","BTCUSD",1760111827537,0.82586927,119190.0,119170.0,0.16781734]
["bitfinex","BTCUSD",1760111827775,0.64,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1760111827985,0.82897339,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1760111828410,0.16782747,119170.0,119160.0,0.29669]
["bitfinex","BTCUSD",1760111828624,0.91209545,119180.0,119160.0,0.41696155]
["bitfinex","BTCUSD",1760111828830,0.01895,119170.0,119160.0,0.42045749]
["bitfinex","BTCUSD",1760111829265,0.54800747,119170.0,119160.0,0.00349594]
["bitfinex","BTCUSD",1760111829484,0.54800747,119170.0,119160.0,0.17133749]
["bitfinex","BTCUSD",1760111829704,0.57648747,119170.0,119160.0,0.00349594]
["bitfinex","BTCUSD",1760111829933,0.38018,119170.0,119160.0,0.17133749]
["bitfinex","BTCUSD",1760111830157,0.56194293,119170.0,119160.0,0.00349594]
["bitfinex","BTCUSD",1760111830396,0.56194293,119170.0,119160.0,0.17133749]
["bitfinex","BTCUSD",1760111830626,0.59042293,119170.0,119160.0,0.00549594]
["bitfinex","BTCUSD",1760111830848,0.60565687,119170.0,119160.0,0.00549594]
["bitfinex","BTCUSD",1760111831105,1.08289893,119170.0,119160.0,0.00549594]
["bitfinex","BTCUSD",1760111831335,1.67707833,119170.0,119160.0,0.00549594]
["bitfinex","BTCUSD",1760111831580,1.97707833,119170.0,119160.0,0.00549594]
["bitfinex","BTCUSD",1760111831827,2.23624313,119170.0,119160.0,0.00549594]
["bitfinex","BTCUSD",1760111832058,2.27676563,119170.0,119160.0,0.00549594]
["bitfinex","BTCUSD",1760111832292,2.27676563,119170.0,119150.0,0.00015088]
["bitfinex","BTCUSD",1760111832535,1.38334447,119160.0,119150.0,0.00015088]
["bitfinex","BTCUSD",1760111832767,1.33590605,119160.0,119150.0,0.00015088]
["bitfinex","BTCUSD",1760111832997,0.99643005,119160.0,119150.0,0.00015088]
["bitfinex","BTCUSD",1760111833221,0.80788457,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760111833450,0.80788457,119130.0,119110.0,0.29006096]
["bitfinex","BTCUSD",1760111833451,1.50305916,119130.0,119110.0,0.29006096]
["bitfinex","BTCUSD",1760111833700,0.79178669,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760111833928,0.59634885,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1760111833929,0.46847912,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1760111834173,0.65921322,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1760111834685,0.68037322,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1760111835374,0.68037322,119150.0,119130.0,0.21545382]
["bitfinex","BTCUSD",1760111835375,0.16786973,119140.0,119130.0,0.16788048]
["bitfinex","BTCUSD",1760111835613,0.16789791,119120.0,119110.0,0.41702033]
["bitfinex","BTCUSD",1760111835833,0.50788781,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760111836049,0.52911781,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760111836283,0.36123,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760111837180,0.52911382,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760111837658,0.52661382,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760111837901,0.35873,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760111838333,0.52661382,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760111838565,0.52661382,119130.0,119120.0,0.00211734]
["bitfinex","BTCUSD",1760111838805,0.52661382,119130.0,119120.0,0.17001525]
["bitfinex","BTCUSD",1760111839027,0.55519382,119130.0,119120.0,0.00211734]
["bitfinex","BTCUSD",1760111839253,0.93257858,119130.0,119120.0,0.00211734]
["bitfinex","BTCUSD",1760111839521,0.73621476,119130.0,119120.0,0.17001525]
["bitfinex","BTCUSD",1760111839756,1.15321858,119130.0,119120.0,0.17001525]
["bitfinex","BTCUSD",1760111839998,1.15321858,119130.0,119120.0,0.00211734]
["bitfinex","BTCUSD",1760111840206,0.90409858,119130.0,119120.0,0.17001525]
["bitfinex","BTCUSD",1760111841015,0.90409858,119130.0,119120.0,0.00211734]
["bitfinex","BTCUSD",1760111841245,0.93257858,119130.0,119120.0,0.00211734]
["bitfinex","BTCUSD",1760111842456,1.18169858,119130.0,119120.0,0.00211734]
["bitfinex","BTCUSD",1760111842880,1.15321858,119130.0,119120.0,0.00211734]
["bitfinex","BTCUSD",1760111843092,1.18169858,119130.0,119120.0,0.00211734]
["bitfinex","BTCUSD",1760111843316,0.93257858,119130.0,119120.0,0.00211734]
["bitfinex","BTCUSD",1760111843739,1.18169858,119130.0,119120.0,0.00211734]
["bitfinex","BTCUSD",1760111844376,0.16791201,119110.0,119100.0,0.1]
["bitfinex","BTCUSD",1760111844606,0.24235201,119110.0,119100.0,0.26807757]
["bitfinex","BTCUSD",1760111844837,0.07444,119110.0,119100.0,0.26807757]
["bitfinex","BTCUSD",1760111845079,0.24235201,119110.0,119100.0,0.10015146]
["bitfinex","BTCUSD",1760111845501,0.08851636,119110.0,119100.0,0.26807757]
["bitfinex","BTCUSD",1760111845934,0.02863,119110.0,119100.0,0.33327757]
["bitfinex","BTCUSD",1760111846171,0.43773178,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1760111846384,0.43773178,119120.0,119110.0,0.28068201]
["bitfinex","BTCUSD",1760111846601,0.43773178,119120.0,119110.0,0.37914201]
["bitfinex","BTCUSD",1760111846810,0.43773178,119120.0,119110.0,0.21548201]
["bitfinex","BTCUSD",1760111847008,0.43773178,119120.0,119110.0,0.28068201]
["bitfinex","BTCUSD",1760111847256,0.45896178,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1760111847470,0.45896178,119120.0,119100.0,0.31564757]
["bitfinex","BTCUSD",1760111847471,0.62685969,119120.0,119100.0,0.31564757]
["bitfinex","BTCUSD",1760111847672,0.62685969,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1760111848090,0.45896178,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1760111848318,0.62685969,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1760111848527,0.45896178,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1760111848728,0.09773178,119120.0,119110.0,0.28233201]
["bitfinex","BTCUSD",1760111849351,0.09773178,119120.0,119110.0,0.56160391]
["bitfinex","BTCUSD",1760111849553,0.09773178,119120.0,119110.0,0.65368391]
["bitfinex","BTCUSD",1760111850178,0.09773178,119120.0,119110.0,0.2366519]
["bitfinex","BTCUSD",1760111850380,0.11889178,119120.0,119110.0,0.41699201]
["bitfinex","BTCUSD",1760111850793,0.28678969,119120.0,119110.0,0.41699201]
["bitfinex","BTCUSD",1760111850988,0.11889178,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1760111851194,0.41889178,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1760111851403,0.39773178,119120.0,119110.0,0.21768201]
["bitfinex","BTCUSD",1760111851608,0.39773178,119120.0,119110.0,0.28233201]
["bitfinex","BTCUSD",1760111851819,0.56562969,119120.0,119110.0,0.28233201]
["bitfinex","BTCUSD",1760111852023,0.58678969,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1760111852874,0.39773178,119120.0,119110.0,0.28233201]
["bitfinex","BTCUSD",1760111853705,0.56562969,119120.0,119110.0,0.21768201]
["bitfinex","BTCUSD",1760111853912,0.56562969,119120.0,119110.0,0.28233201]
["bitfinex","BTCUSD",1760111854119,0.39773178,119120.0,119110.0,0.28233201]
["bitfinex","BTCUSD",1760111854319,0.41301448,119120.0,119110.0,0.28233201]
["bitfinex","BTCUSD",1760111854763,0.39773178,119120.0,119110.0,0.28233201]
["bitfinex","BTCUSD",1760111854987,0.09773178,119120.0,119110.0,0.40456391]
["bitfinex","BTCUSD",1760111855421,0.09773178,119120.0,119110.0,0.31301338]
["bitfinex","BTCUSD",1760111855839,0.11889178,119120.0,119110.0,0.31301338]
["bitfinex","BTCUSD",1760111856054,0.11889178,119120.0,119110.0,0.00052947]
["bitfinex","BTCUSD",1760111856055,0.33062715,119120.0,119110.0,0.00052947]
["bitfinex","BTCUSD",1760111856268,0.88735073,119120.0,119110.0,0.00052947]
["bitfinex","BTCUSD",1760111856961,1.62284037,119120.0,119110.0,0.00052947]
["bitfinex","BTCUSD",1760111858220,1.37376037,119120.0,119110.0,0.00052947]
["bitfinex","BTCUSD",1760111858455,0.75091807,119120.0,119110.0,0.00052947]
["bitfinex","BTCUSD",1760111858665,0.75091807,119120.0,119110.0,0.16844148]
["bitfinex","BTCUSD",1760111858876,0.54378488,119120.0,119110.0,0.28286148]
["bitfinex","BTCUSD",1760111859086,0.12066282,119120.0,119110.0,0.40509338]
["bitfinex","BTCUSD",1760111859978,0.28856073,119120.0,119110.0,0.40509338]
["bitfinex","BTCUSD",1760111860190,0.12066282,119120.0,119110.0,0.31301338]
["bitfinex","BTCUSD",1760111860417,0.28856073,119120.0,119110.0,0.31301338]
["bitfinex","BTCUSD",1760111860614,0.28856073,119120.0,119110.0,0.31401338]
["bitfinex","BTCUSD",1760111860827,0.06281209,119120.0,119110.0,0.31501338]
["bitfinex","BTCUSD",1760111861043,0.47738924,119130.0,119110.0,0.40709338]
["bitfinex","BTCUSD",1760111861256,0.22834924,119130.0,119110.0,0.40709338]
["bitfinex","BTCUSD",1760111861462,0.16789791,119120.0,119110.0,0.14710137]
["bitfinex","BTCUSD",1760111861680,0.18905791,119120.0,119110.0,0.33149137]
["bitfinex","BTCUSD",1760111861886,0.16789791,119120.0,119110.0,0.56305338]
["bitfinex","BTCUSD",1760111862099,0.16789791,119120.0,119110.0,0.56205338]
["bitfinex","BTCUSD",1760111862532,0.56834924,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760111862743,0.40352454,119130.0,119120.0,0.04977]
["bitfinex","BTCUSD",1760111862945,0.58952889,119130.0,119120.0,0.11442]
["bitfinex","BTCUSD",1760111863227,0.16789791,119120.0,119110.0,0.08045137]
["bitfinex","BTCUSD",1760111863441,0.16789791,119120.0,119110.0,0.27972137]
["bitfinex","BTCUSD",1760111863642,0.40048507,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760111863851,0.35373454,119130.0,119120.0,0.37439791]
["bitfinex","BTCUSD",1760111864069,0.3401,119130.0,119120.0,0.40454981]
["bitfinex","BTCUSD",1760111864276,0.0001,119130.0,119120.0,0.40454981]
["bitfinex","BTCUSD",1760111864936,0.16798382,119130.0,119120.0,0.56146981]
["bitfinex","BTCUSD",1760111865136,0.18914382,119130.0,119120.0,0.56146981]
["bitfinex","BTCUSD",1760111865338,0.18914382,119130.0,119120.0,0.0301519]
["bitfinex","BTCUSD",1760111865528,0.18914382,119130.0,119110.0,0.08045137]
["bitfinex","BTCUSD",1760111865529,0.16789791,119120.0,119110.0,0.08045137]
["bitfinex","BTCUSD",1760111865752,0.17912791,119120.0,119110.0,0.27968137]
["bitfinex","BTCUSD",1760111866144,0.51912791,119120.0,119110.0,0.03068137]
["bitfinex","BTCUSD",1760111866379,0.51912791,119120.0,119110.0,0.19859338]
["bitfinex","BTCUSD",1760111866583,0.52912791,119120.0,119110.0,0.19859338]
["bitfinex","BTCUSD",1760111867150,0.52912791,119120.0,119110.0,0.03068137]
["bitfinex","BTCUSD",1760111867357,0.64072997,119120.0,119110.0,0.00052947]
["bitfinex","BTCUSD",1760111867516,1.25315432,119120.0,119110.0,0.00052947]
["bitfinex","BTCUSD",1760111869468,1.55315432,119120.0,119110.0,0.00052947]
["bitfinex","BTCUSD",1760111870335,1.52467432,119120.0,119110.0,0.16844148]
["bitfinex","BTCUSD",1760111870551,0.35812805,119120.0,119110.0,0.40433338]
["bitfinex","BTCUSD",1760111870765,0.34,119120.0,119110.0,0.65329338]
["bitfinex","BTCUSD",1760111872211,0.0001,119130.0,119120.0,0.19804981]
["bitfinex","BTCUSD",1760111872449,0.0001,119130.0,119120.0,0.34229981]
["bitfinex","BTCUSD",1760111872646,0.21379382,119130.0,119120.0,0.2791119]
["bitfinex","BTCUSD",1760111872856,0.04591,119130.0,119120.0,0.44700981]
["bitfinex","BTCUSD",1760111873071,0.23679617,119130.0,119120.0,0.24896]
["bitfinex","BTCUSD",1760111873277,0.23679617,119130.0,119120.0,0.41685791]
["bitfinex","BTCUSD",1760111873498,0.02310235,119130.0,119120.0,0.52457791]
["bitfinex","BTCUSD",1760111873690,0.0154349,119130.0,119120.0,0.62259791]
["bitfinex","BTCUSD",1760111873919,0.20447872,119130.0,119120.0,0.21412791]
["bitfinex","BTCUSD",1760111874126,0.21214617,119130.0,119120.0,0.27561791]
["bitfinex","BTCUSD",1760111874762,0.21214617,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760111874967,0.04426235,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760111875383,0.21214617,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760111875586,0.19098617,119130.0,119120.0,0.22938791]
["bitfinex","BTCUSD",1760111875801,0.21214617,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760111876217,0.21214617,119130.0,119110.0,0.46358727]
["bitfinex","BTCUSD",1760111876937,0.21214617,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760111877142,0.16789791,119120.0,119110.0,0.49373917]
["bitfinex","BTCUSD",1760111877390,0.18323281,119120.0,119110.0,0.52504148]
["bitfinex","BTCUSD",1760111877589,0.21206151,119120.0,119110.0,0.41732148]
["bitfinex","BTCUSD",1760111877791,0.0153349,119120.0,119110.0,0.55519338]
["bitfinex","BTCUSD",1760111878001,0.0154349,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760111878223,0.0001,119130.0,119120.0,0.34451981]
["bitfinex","BTCUSD",1760111878435,0.0001,119130.0,119120.0,0.40692981]
["bitfinex","BTCUSD",1760111879874,0.16798382,119130.0,119120.0,0.40692981]
["bitfinex","BTCUSD",1760111880092,0.0154349,119130.0,119120.0,0.65580981]
["bitfinex","BTCUSD",1760111880299,0.16798382,119130.0,119120.0,0.40692981]
["bitfinex","BTCUSD",1760111880514,0.0001,119130.0,119120.0,0.65580981]
["bitfinex","BTCUSD",1760111880969,0.16798382,119130.0,119120.0,0.55873981]
["bitfinex","BTCUSD",1760111881207,0.2367915,119130.0,119120.0,0.2789919]
["bitfinex","BTCUSD",1760111881429,0.16789791,119120.0,119110.0,0.29559947]
["bitfinex","BTCUSD",1760111881648,0.51328791,119120.0,119110.0,0.00052947]
["bitfinex","BTCUSD",1760111881895,0.48322616,119120.0,119110.0,0.31177947]
["bitfinex","BTCUSD",1760111882133,0.48322616,119120.0,119110.0,0.36117947]
["bitfinex","BTCUSD",1760111882344,0.41682382,119130.0,119110.0,0.52909148]
["bitfinex","BTCUSD",1760111882552,0.18331274,119130.0,119110.0,0.45824947]
["bitfinex","BTCUSD",1760111882785,0.16789791,119120.0,119110.0,0.62616079]
["bitfinex","BTCUSD",1760111883013,0.16789791,119120.0,119110.0,0.52909079]
["bitfinex","BTCUSD",1760111883450,0.16789791,119120.0,119110.0,0.36117947]
["bitfinex","BTCUSD",1760111883671,0.16789791,119120.0,119110.0,0.52909148]
["bitfinex","BTCUSD",1760111883887,0.16789791,119120.0,119110.0,0.36117947]
["bitfinex","BTCUSD",1760111884338,0.3401,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760111884571,0.16798382,119130.0,119120.0,0.27970791]
["bitfinex","BTCUSD",1760111885061,0.16798382,119130.0,119120.0,0.11181]
["bitfinex","BTCUSD",1760111885276,0.16789791,119120.0,119110.0,0.04992947]
["bitfinex","BTCUSD",1760111885487,0.16789791,119120.0,119110.0,0.41724148]
["bitfinex","BTCUSD",1760111885488,0.18912791,119120.0,119110.0,0.41724148]
["bitfinex","BTCUSD",1760111885910,0.16789791,119120.0,119110.0,0.52905148]
["bitfinex","BTCUSD",1760111886120,0.16798382,119130.0,119110.0,0.62612148]
["bitfinex","BTCUSD",1760111886349,0.16789791,119120.0,119110.0,0.36113947]
["bitfinex","BTCUSD",1760111886559,0.18905791,119120.0,119110.0,0.24932947]
["bitfinex","BTCUSD",1760111886769,0.18905791,119120.0,119110.0,0.00052947]
["bitfinex","BTCUSD",1760111886979,0.21760791,119120.0,119110.0,0.00052947]
["bitfinex","BTCUSD",1760111887204,0.55760791,119120.0,119110.0,0.00052947]
["bitfinex","BTCUSD",1760111888249,1.48382047,119120.0,119110.0,0.00052947]
["bitfinex","BTCUSD",1760111888901,1.49914849,119120.0,119110.0,0.00052947]
["bitfinex","BTCUSD",1760111889113,1.25034849,119120.0,119110.0,0.00052947]
["bitfinex","BTCUSD",1760111889325,1.56450047,119120.0,119110.0,0.00052947]
["bitfinex","BTCUSD",1760111890357,1.48378047,119120.0,119110.0,0.00052947]
["bitfinex","BTCUSD",1760111890578,1.23502047,119120.0,119110.0,0.00052947]
["bitfinex","BTCUSD",1760111890787,0.2942905,119120.0,119110.0,0.28025148]
["bitfinex","BTCUSD",1760111890996,0.46798382,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760111890997,0.3001,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760111891221,0.48921382,119130.0,119110.0,0.04992947]
["bitfinex","BTCUSD",1760111891427,0.16789791,119120.0,119110.0,0.24928947]
["bitfinex","BTCUSD",1760111891639,0.48921436,119130.0,119110.0,0.46660148]
["bitfinex","BTCUSD",1760111891847,0.46798436,119130.0,119110.0,0.46660148]
["bitfinex","BTCUSD",1760111892054,0.16789791,119120.0,119110.0,0.46660148]
["bitfinex","BTCUSD",1760111892260,0.16789791,119120.0,119110.0,0.52901148]
["bitfinex","BTCUSD",1760111892469,0.16789791,119120.0,119110.0,0.36109947]
["bitfinex","BTCUSD",1760111893385,0.16789791,119120.0,119110.0,0.52901148]
["bitfinex","BTCUSD",1760111893793,0.46798436,119130.0,119110.0,0.52901146]
["bitfinex","BTCUSD",1760111893997,0.16789791,119120.0,119110.0,0.52901146]
["bitfinex","BTCUSD",1760111894417,0.16789791,119120.0,119110.0,0.52901148]
["bitfinex","BTCUSD",1760111894828,0.16789791,119120.0,119110.0,0.36109947]
["bitfinex","BTCUSD",1760111895036,0.16789791,119120.0,119110.0,0.52901148]
["bitfinex","BTCUSD",1760111895251,0.16789791,119120.0,119110.0,0.36109947]
["bitfinex","BTCUSD",1760111895453,0.16789791,119120.0,119110.0,0.29864947]
["bitfinex","BTCUSD",1760111895454,0.18919791,119120.0,119110.0,0.29864947]
["bitfinex","BTCUSD",1760111895664,0.18919791,119120.0,119110.0,0.46656148]
["bitfinex","BTCUSD",1760111895872,0.21760791,119120.0,119110.0,0.00052947]
["bitfinex","BTCUSD",1760111896086,0.30072997,119120.0,119110.0,0.00052947]
["bitfinex","BTCUSD",1760111896292,0.25101997,119120.0,119110.0,0.11233947]
["bitfinex","BTCUSD",1760111896500,0.16789791,119120.0,119110.0,0.11233947]
["bitfinex","BTCUSD",1760111896710,0.18905791,119120.0,119110.0,0.11233947]
["bitfinex","BTCUSD",1760111896920,0.3401,119130.0,119120.0,0.0301519]
["bitfinex","BTCUSD",1760111897128,0.3401,119130.0,119120.0,0.40692981]
["bitfinex","BTCUSD",1760111897352,0.0001,119130.0,119120.0,0.40692981]
["bitfinex","BTCUSD",1760111898405,0.16798382,119130.0,119120.0,0.2390319]
["bitfinex","BTCUSD",1760111898615,0.16798382,119130.0,119120.0,0.30985981]
["bitfinex","BTCUSD",1760111898864,0.0001,119130.0,119120.0,0.30985981]
["bitfinex","BTCUSD",1760111899072,0.0001,119130.0,119120.0,0.40692981]
["bitfinex","BTCUSD",1760111900170,0.0011,119130.0,119120.0,0.57077187]
["bitfinex","BTCUSD",1760111900391,0.00141181,119140.0,119120.0,1.47124002]
["bitfinex","BTCUSD",1760111900606,1e-08,119140.0,119130.0,1.91677593]
["bitfinex","BTCUSD",1760111900818,0.0001,119150.0,119140.0,0.19802163]
["bitfinex","BTCUSD",1760111901054,0.0001,119150.0,119140.0,0.39295369]
["bitfinex","BTCUSD",1760111901261,0.0001,119150.0,119140.0,0.49002369]
["bitfinex","BTCUSD",1760111901674,0.0001,119150.0,119140.0,0.881189]
["bitfinex","BTCUSD",1760111903190,0.0001,119150.0,119140.0,1.78265715]
["bitfinex","BTCUSD",1760111903403,1e-08,119150.0,119140.0,2.14765714]
["bitfinex","BTCUSD",1760111903846,0.0001,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760111904055,0.00025135,119200.0,119190.0,0.49595121]
["bitfinex","BTCUSD",1760111904265,0.00025135,119200.0,119190.0,0.65543121]
["bitfinex","BTCUSD",1760111905594,0.16803658,119200.0,119190.0,0.3281119]
["bitfinex","BTCUSD",1760111906018,0.16903658,119200.0,119190.0,0.3281119]
["bitfinex","BTCUSD",1760111906225,0.16903658,119200.0,119190.0,0.49591121]
["bitfinex","BTCUSD",1760111906469,0.00025135,119200.0,119190.0,0.55832121]
["bitfinex","BTCUSD",1760111906669,0.00025135,119200.0,119190.0,0.65539121]
["bitfinex","BTCUSD",1760111906872,0.00025135,119200.0,119190.0,0.1419619]
["bitfinex","BTCUSD",1760111906873,0.17121064,119200.0,119190.0,0.1419619]
["bitfinex","BTCUSD",1760111907140,0.17121064,119200.0,119190.0,0.37412706]
["bitfinex","BTCUSD",1760111907346,0.00342541,119200.0,119190.0,0.37412706]
["bitfinex","BTCUSD",1760111907553,0.00342541,119200.0,119190.0,0.71971706]
["bitfinex","BTCUSD",1760111907778,0.00342541,119200.0,119190.0,0.62264706]
["bitfinex","BTCUSD",1760111907982,0.17121064,119200.0,119190.0,0.20632775]
["bitfinex","BTCUSD",1760111908199,0.00342541,119200.0,119190.0,0.62264706]
["bitfinex","BTCUSD",1760111908414,0.00342541,119200.0,119190.0,0.72103706]
["bitfinex","BTCUSD",1760111908865,0.2754927,119200.0,119180.0,0.0494]
["bitfinex","BTCUSD",1760111909077,0.16779931,119190.0,119180.0,0.21721339]
["bitfinex","BTCUSD",1760111909297,0.17044458,119190.0,119180.0,0.28236339]
["bitfinex","BTCUSD",1760111909511,0.17044458,119190.0,119180.0,0.0494]
["bitfinex","BTCUSD",1760111909689,0.16781339,119180.0,119170.0,0.0795519]
["bitfinex","BTCUSD",1760111909933,0.19644339,119180.0,119170.0,0.1447019]
["bitfinex","BTCUSD",1760111910137,0.19644339,119180.0,119170.0,0.3931819]
["bitfinex","BTCUSD",1760111910943,0.00025135,119200.0,119180.0,0.0301519]
["bitfinex","BTCUSD",1760111911161,0.50803658,119200.0,119190.0,0.46057]
["bitfinex","BTCUSD",1760111911356,0.51565494,119200.0,119190.0,0.36218]
["bitfinex","BTCUSD",1760111911563,0.51565494,119200.0,119190.0,0.62836931]
["bitfinex","BTCUSD",1760111911769,0.51565494,119200.0,119190.0,0.46057]
["bitfinex","BTCUSD",1760111911969,0.51565494,119200.0,119190.0,0.36214]
["bitfinex","BTCUSD",1760111912381,0.51565494,119200.0,119190.0,0.24844]
["bitfinex","BTCUSD",1760111912596,0.51565494,119200.0,119190.0,0.36214]
["bitfinex","BTCUSD",1760111913061,0.53681494,119200.0,119190.0,0.24844]
["bitfinex","BTCUSD",1760111913280,0.53681494,119200.0,119190.0,0.36214]
["bitfinex","BTCUSD",1760111913281,0.51565494,119200.0,119190.0,0.36214]
["bitfinex","BTCUSD",1760111913467,0.53681494,119200.0,119190.0,0.29699]
["bitfinex","BTCUSD",1760111913918,0.16779931,119190.0,119180.0,0.0787019]
["bitfinex","BTCUSD",1760111914139,0.16779931,119190.0,119180.0,0.3271019]
["bitfinex","BTCUSD",1760111914328,0.16781339,119180.0,119170.0,0.40891839]
["bitfinex","BTCUSD",1760111914529,0.16781339,119180.0,119170.0,0.62407866]
["bitfinex","BTCUSD",1760111914674,0.16781339,119180.0,119170.0,0.45625119]
["bitfinex","BTCUSD",1760111914878,0.16781339,119180.0,119170.0,0.62407866]
["bitfinex","BTCUSD",1760111915074,0.16992978,119180.0,119170.0,0.62407866]
["bitfinex","BTCUSD",1760111915320,0.16992978,119180.0,119170.0,0.14270119]
["bitfinex","BTCUSD",1760111915527,0.16782747,119170.0,119160.0,0.0494]
["bitfinex","BTCUSD",1760111915733,0.21363747,119170.0,119160.0,0.2978]
["bitfinex","BTCUSD",1760111915930,0.00158743,119170.0,119160.0,0.53079155]
["bitfinex","BTCUSD",1760111916136,0.00158743,119170.0,119160.0,0.62918155]
["bitfinex","BTCUSD",1760111916357,0.00158743,119170.0,119160.0,0.65933345]
["bitfinex","BTCUSD",1760111916789,0.00158743,119170.0,119160.0,0.74245551]
["bitfinex","BTCUSD",1760111919795,0.00158743,119170.0,119160.0,1.64292366]
["bitfinex","BTCUSD",1760111920251,0.00786905,119200.0,119190.0,0.19795121]
["bitfinex","BTCUSD",1760111920461,0.00786905,119200.0,119190.0,0.65840121]
["bitfinex","BTCUSD",1760111921666,0.00786905,119200.0,119190.0,0.41004121]
["bitfinex","BTCUSD",1760111921888,0.00786905,119200.0,119190.0,0.65936121]
["bitfinex","BTCUSD",1760111922250,0.00786905,119200.0,119190.0,0.74248327]
["bitfinex","BTCUSD",1760111922451,0.00786905,119200.0,119190.0,1.64295142]
["bitfinex","BTCUSD",1760111922654,0.00025135,119200.0,119190.0,1.70582581]
["bitfinex","BTCUSD",1760111922904,0.00025135,119200.0,119190.0,1.70682581]
["bitfinex","BTCUSD",1760111923099,0.00786905,119200.0,119190.0,1.70682581]
["bitfinex","BTCUSD",1760111923531,1e-08,119200.0,119190.0,1.70682581]
["bitfinex","BTCUSD",1760111923736,1e-08,119200.0,119190.0,1.7318258]
["bitfinex","BTCUSD",1760111924120,1e-08,119200.0,119190.0,2.17182579]
["bitfinex","BTCUSD",1760111924325,0.01545785,119240.0,119190.0,2.17182579]
["bitfinex","BTCUSD",1760111924326,0.01545785,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1760111924521,0.00070449,119240.0,119230.0,0.29395379]
["bitfinex","BTCUSD",1760111924723,0.00070449,119240.0,119230.0,0.70577379]
["bitfinex","BTCUSD",1760111925140,0.00070449,119240.0,119230.0,0.73592569]
["bitfinex","BTCUSD",1760111925363,0.00070449,119240.0,119230.0,1.38811384]
["bitfinex","BTCUSD",1760111925567,0.00070449,119240.0,119230.0,1.71699384]
["bitfinex","BTCUSD",1760111925754,0.00070449,119240.0,119230.0,0.81652569]
["bitfinex","BTCUSD",1760111926180,0.00070449,119240.0,119230.0,0.48764569]
["bitfinex","BTCUSD",1760111926384,0.00070449,119240.0,119230.0,0.81652569]
["bitfinex","BTCUSD",1760111926584,0.00440585,119240.0,119230.0,1.74199383]
["bitfinex","BTCUSD",1760111926794,0.00440585,119240.0,119230.0,0.84152568]
["bitfinex","BTCUSD",1760111926972,0.00440585,119240.0,119230.0,1.42613283]
["bitfinex","BTCUSD",1760111927284,0.00440585,119240.0,119230.0,2.09497283]
["bitfinex","BTCUSD",1760111927725,0.00440585,119240.0,119230.0,1.76613283]
["bitfinex","BTCUSD",1760111928003,0.00440585,119240.0,119230.0,2.09497283]
["bitfinex","BTCUSD",1760111928213,0.0003,119250.0,119240.0,0.19788085]
["bitfinex","BTCUSD",1760111928415,0.00045129,119250.0,119240.0,1.34976105]
["bitfinex","BTCUSD",1760111928610,0.00045129,119250.0,119240.0,1.66336105]
["bitfinex","BTCUSD",1760111928833,0.00045129,119250.0,119240.0,1.74400105]
["bitfinex","BTCUSD",1760111929468,0.00045129,119250.0,119240.0,1.74500105]
["bitfinex","BTCUSD",1760111929671,0.06794617,119280.0,119270.0,0.19783866]
["bitfinex","BTCUSD",1760111929871,0.06794617,119280.0,119270.0,0.48965072]
["bitfinex","BTCUSD",1760111930209,0.21310052,119280.0,119270.0,0.20666636]
["bitfinex","BTCUSD",1760111930448,0.27729218,119280.0,119270.0,0.34049636]
["bitfinex","BTCUSD",1760111930862,0.27729218,119280.0,119270.0,0.34045636]
["bitfinex","BTCUSD",1760111931281,0.24605056,119280.0,119270.0,0.62247312]
["bitfinex","BTCUSD",1760111931495,0.22803588,119280.0,119270.0,0.62247312]
["bitfinex","BTCUSD",1760111931709,0.22803588,119280.0,119270.0,0.79995518]
["bitfinex","BTCUSD",1760111931710,0.06036318,119280.0,119270.0,0.79995518]
["bitfinex","BTCUSD",1760111932341,0.09041896,119280.0,119270.0,0.79995518]
["bitfinex","BTCUSD",1760111932766,0.04551363,119280.0,119270.0,0.79995518]
["bitfinex","BTCUSD",1760111932981,0.21318633,119280.0,119270.0,0.45474636]
["bitfinex","BTCUSD",1760111933192,0.25809166,119280.0,119270.0,0.62243312]
["bitfinex","BTCUSD",1760111933406,0.21318633,119280.0,119270.0,0.45474636]
["bitfinex","BTCUSD",1760111933625,0.21318633,119280.0,119270.0,0.62243312]
["bitfinex","BTCUSD",1760111933846,0.04551363,119280.0,119270.0,0.62243312]
["bitfinex","BTCUSD",1760111934063,0.04551363,119280.0,119270.0,0.79991518]
["bitfinex","BTCUSD",1760111934293,0.07016509,119280.0,119270.0,0.79991518]
["bitfinex","BTCUSD",1760111934498,0.04010931,119280.0,119270.0,0.79991518]
["bitfinex","BTCUSD",1760111934771,0.02485146,119280.0,119270.0,0.79991518]
["bitfinex","BTCUSD",1760111937392,0.00231373,119280.0,119270.0,0.79991518]
["bitfinex","BTCUSD",1760111937643,0.00231373,119280.0,119270.0,0.76976328]
["bitfinex","BTCUSD",1760111937887,0.00231373,119280.0,119270.0,0.79991518]
["bitfinex","BTCUSD",1760111938174,0.00231373,119280.0,119270.0,0.8119134]
["bitfinex","BTCUSD",1760111938437,0.00231373,119280.0,119270.0,1.71238155]
["bitfinex","BTCUSD",1760111939225,0.00231373,119280.0,119270.0,1.71338155]
["bitfinex","BTCUSD",1760111939493,0.00231373,119280.0,119270.0,0.8129134]
["bitfinex","BTCUSD",1760111939749,0.00231373,119280.0,119270.0,1.71338155]
["bitfinex","BTCUSD",1760111940048,0.00231373,119280.0,119270.0,0.55283518]
["bitfinex","BTCUSD",1760111940345,0.00231373,119280.0,119270.0,0.88139518]
["bitfinex","BTCUSD",1760111940829,0.05324759,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1760111940830,0.04572954,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1760111941047,0.04588077,119300.0,119290.0,0.5778926]
["bitfinex","BTCUSD",1760111941262,0.04588077,119300.0,119290.0,0.7310626]
["bitfinex","BTCUSD",1760111941484,0.01570908,119300.0,119290.0,1.63153075]
["bitfinex","BTCUSD",1760111941727,0.02309283,119310.0,119300.0,0.19779649]
["bitfinex","BTCUSD",1760111941983,0.0002,119310.0,119300.0,0.75119855]
["bitfinex","BTCUSD",1760111942201,0.0002,119310.0,119300.0,0.81164855]
["bitfinex","BTCUSD",1760111942413,0.02273773,119310.0,119300.0,0.48312855]
["bitfinex","BTCUSD",1760111942631,0.19036827,119310.0,119300.0,0.48312855]
["bitfinex","BTCUSD",1760111942861,0.19036827,119310.0,119300.0,0.55520649]
["bitfinex","BTCUSD",1760111942862,0.02273773,119310.0,119300.0,0.55520649]
["bitfinex","BTCUSD",1760111943088,0.20995827,119310.0,119300.0,0.2780319]
["bitfinex","BTCUSD",1760111943306,0.20995827,119310.0,119300.0,0.41552459]
["bitfinex","BTCUSD",1760111943307,0.24764376,119310.0,119300.0,0.41552459]
["bitfinex","BTCUSD",1760111943518,0.21758798,119310.0,119300.0,0.24788]
["bitfinex","BTCUSD",1760111944194,0.16764459,119300.0,119290.0,0.04904]
["bitfinex","BTCUSD",1760111944416,0.23848638,119300.0,119290.0,0.41549864]
["bitfinex","BTCUSD",1760111944629,0.23848638,119300.0,119290.0,0.24784]
["bitfinex","BTCUSD",1760111944812,0.07084179,119300.0,119290.0,0.41549864]
["bitfinex","BTCUSD",1760111945270,0.23848638,119300.0,119290.0,0.41549864]
["bitfinex","BTCUSD",1760111945492,0.23848638,119300.0,119290.0,0.24784]
["bitfinex","BTCUSD",1760111945945,0.246011,119310.0,119300.0,9.76051362]
["bitfinex","BTCUSD",1760111945946,0.58683325,119310.0,119300.0,9.76051362]
["bitfinex","BTCUSD",1760111946158,0.88828693,119310.0,119300.0,9.76051362]
["bitfinex","BTCUSD",1760111946372,0.90349476,119310.0,119300.0,9.76051362]
["bitfinex","BTCUSD",1760111946588,0.86505746,119310.0,119300.0,9.76051362]
["bitfinex","BTCUSD",1760111947246,1.25573879,119310.0,119300.0,9.76051362]
["bitfinex","BTCUSD",1760111947463,1.30064412,119310.0,119300.0,9.76051362]
["bitfinex","BTCUSD",1760111947651,1.54844412,119310.0,119300.0,9.76051362]
["bitfinex","BTCUSD",1760111947899,1.5484157,119310.0,119300.0,9.76051362]
["bitfinex","BTCUSD",1760111948138,1.50351037,119310.0,119300.0,9.75951362]
["bitfinex","BTCUSD",1760111948382,1.58411037,119310.0,119300.0,9.75951362]
["bitfinex","BTCUSD",1760111948801,1.50551037,119310.0,119300.0,9.75951362]
["bitfinex","BTCUSD",1760111949014,1.58611037,119310.0,119300.0,9.75951362]
["bitfinex","BTCUSD",1760111949231,1.70934834,119310.0,119300.0,9.75951362]
["bitfinex","BTCUSD",1760111949678,1.71034834,119310.0,119300.0,9.75951362]
["bitfinex","BTCUSD",1760111949887,1.38194834,119310.0,119300.0,9.75951362]
["bitfinex","BTCUSD",1760111950103,4.99344621,119310.0,119300.0,9.26725651]
["bitfinex","BTCUSD",1760111950316,5.50738121,119310.0,119300.0,9.26725651]
["bitfinex","BTCUSD",1760111950749,6.06436621,119310.0,119300.0,9.26725651]
["bitfinex","BTCUSD",1760111951017,1.26515821,119310.0,119300.0,9.26725651]
["bitfinex","BTCUSD",1760111951237,1.26515821,119310.0,119300.0,8.84621621]
["bitfinex","BTCUSD",1760111951238,1.55606002,119310.0,119300.0,8.84621621]
["bitfinex","BTCUSD",1760111951453,3.87608501,119310.0,119300.0,8.84621621]
["bitfinex","BTCUSD",1760111951666,4.73650901,119310.0,119300.0,8.84621621]
["bitfinex","BTCUSD",1760111951889,4.64432564,119310.0,119300.0,8.84621621]
["bitfinex","BTCUSD",1760111952103,4.9054082,119310.0,119300.0,8.28803642]
["bitfinex","BTCUSD",1760111952321,7.17945763,119310.0,119300.0,8.28803642]
["bitfinex","BTCUSD",1760111952531,7.42129763,119310.0,119300.0,8.28803642]
["bitfinex","BTCUSD",1760111952746,1.62196312,119310.0,119300.0,8.28803642]
["bitfinex","BTCUSD",1760111952983,2.39911256,119310.0,119300.0,8.28803642]
["bitfinex","BTCUSD",1760111953205,1.90961466,119310.0,119300.0,8.28803642]
["bitfinex","BTCUSD",1760111953414,2.73710824,119310.0,119300.0,8.28803642]
["bitfinex","BTCUSD",1760111953642,5.00994114,119310.0,119300.0,7.90504869]
["bitfinex","BTCUSD",1760111953855,4.83705564,119310.0,119300.0,7.90504869]
["bitfinex","BTCUSD",1760111954073,6.93675965,119310.0,119300.0,7.56059761]
["bitfinex","BTCUSD",1760111954313,1.93675965,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111954543,1.95508257,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111954769,6.57243315,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111954964,6.00429057,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111955214,5.93778257,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111955382,6.27939057,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111955609,6.43217157,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111955838,6.19526957,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111956075,4.02999858,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111956282,1.69820154,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111956489,1.24593888,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111956700,3.27934288,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111956886,3.59971288,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111957149,3.59738168,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111957392,1.30552752,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111957610,0.69019254,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111957816,1.10358308,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111958690,1.10158308,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111958895,1.44258308,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111959102,1.27395254,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111959306,1.273953,119310.0,119300.0,7.43537088]
["bitfinex","BTCUSD",1760111959508,1.19382354,119310.0,119300.0,7.43537088]
["bitfinex","BTCUSD",1760111959700,0.30924564,119310.0,119300.0,7.79258088]
["bitfinex","BTCUSD",1760111959940,0.59538101,119310.0,119300.0,7.79258088]
["bitfinex","BTCUSD",1760111960324,0.76301155,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111960547,1.13995491,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111962028,1.44095491,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111962243,1.91640191,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111962446,1.91540191,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111962653,1.9087409,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111962859,6.6534079,119310.0,119300.0,7.26772629]
["bitfinex","BTCUSD",1760111963070,6.86591947,119310.0,119300.0,6.86901117]
["bitfinex","BTCUSD",1760111963281,7.045117,119310.0,119300.0,6.65931098]
["bitfinex","BTCUSD",1760111963514,7.096587,119310.0,119300.0,6.4388713]
["bitfinex","BTCUSD",1760111963743,7.43398181,119310.0,119300.0,5.28272044]
["bitfinex","BTCUSD",1760111963956,2.39958304,119310.0,119300.0,4.79883476]
["bitfinex","BTCUSD",1760111964177,2.39958304,119310.0,119300.0,4.73966311]
["bitfinex","BTCUSD",1760111964178,7.39958304,119310.0,119300.0,4.73966311]
["bitfinex","BTCUSD",1760111964383,7.35347946,119310.0,119300.0,4.53542647]
["bitfinex","BTCUSD",1760111964603,7.37156366,119310.0,119300.0,4.28425466]
["bitfinex","BTCUSD",1760111964845,7.37156366,119310.0,119300.0,3.48163576]
["bitfinex","BTCUSD",1760111964846,7.47156365,119310.0,119300.0,3.48163576]
["bitfinex","BTCUSD",1760111965081,7.42109365,119310.0,119300.0,3.1568055]
["bitfinex","BTCUSD",1760111965301,7.42109365,119310.0,119300.0,3.00899441]
["bitfinex","BTCUSD",1760111965509,7.42309365,119310.0,119300.0,3.00080349]
["bitfinex","BTCUSD",1760111965715,7.42509365,119310.0,119300.0,2.56696243]
["bitfinex","BTCUSD",1760111965924,7.42509365,119310.0,119300.0,1.72871068]
["bitfinex","BTCUSD",1760111966153,7.42509365,119310.0,119300.0,1.61277699]
["bitfinex","BTCUSD",1760111966444,7.42509365,119310.0,119300.0,1.59966256]
["bitfinex","BTCUSD",1760111966680,2.42509365,119310.0,119300.0,0.94804377]
["bitfinex","BTCUSD",1760111966895,6.53245365,119310.0,119300.0,0.09145507]
["bitfinex","BTCUSD",1760111967104,6.53245365,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760111967318,6.56283864,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111967528,7.30180898,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111967756,7.52428899,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111968149,7.64951495,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111968364,2.56895495,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111968575,7.64955495,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111968791,6.99975495,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111969003,6.89975496,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111969138,2.65055495,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111969339,7.65155495,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111969547,4.80811296,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111969750,2.29114507,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111969960,2.61942507,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111970172,2.71263507,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111970367,1.73979431,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111970616,1.6829461,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111970792,1.8486571,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111970993,2.1261981,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111971430,2.3494241,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111971610,2.3394141,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111974274,1.9930499,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111974482,2.1305729,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111974686,2.2613009,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111975297,1.9330209,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111975501,2.2613009,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111975711,2.27937063,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111975922,2.2613009,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111977163,2.1607248,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111977590,6.7920768,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111977798,6.5702708,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111978002,5.8917898,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111978205,5.2525508,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111978410,5.8467428,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111978619,3.6872948,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111978842,1.9980249,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111979040,2.2795839,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111979245,2.04616883,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111979458,1.92821983,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111979652,1.87528483,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111979858,1.81521383,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111980208,2.48840983,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111980409,2.40579583,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111980650,2.43887383,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111980854,2.52004783,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111981008,1.81521383,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111981212,2.42909583,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111981445,3.00825883,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111981653,2.93664783,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111981859,2.90976683,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111982060,3.22508583,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111982283,5.36562173,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111982465,4.07484473,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111982669,2.14536573,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111982894,4.05749873,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111983096,4.61227973,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111983301,5.24250873,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111983572,4.82141473,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111983786,7.27036571,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111983993,7.28568208,119270.0,119260.0,0.00140966]
["bitfinex","BTCUSD",1760111984200,0.16775854,119220.0,119200.0,0.06619503]
["bitfinex","BTCUSD",1760111984409,0.24756,119210.0,119200.0,0.98951542]
["bitfinex","BTCUSD",1760111984609,0.58756,119220.0,119200.0,0.98951542]
["bitfinex","BTCUSD",1760111984814,0.58756,119220.0,119200.0,0.99427333]
["bitfinex","BTCUSD",1760111985026,0.58756,119220.0,119200.0,0.92332039]
["bitfinex","BTCUSD",1760111985221,0.58756,119220.0,119200.0,0.20223526]
["bitfinex","BTCUSD",1760111985425,0.58768655,119220.0,119200.0,0.92432039]
["bitfinex","BTCUSD",1760111985640,0.59089322,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1760111986296,0.75132206,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1760111986523,0.67068206,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1760111986727,0.58756,119210.0,119200.0,0.28276523]
["bitfinex","BTCUSD",1760111986956,0.58756,119210.0,119200.0,1.00385036]
["bitfinex","BTCUSD",1760111987285,0.34,119210.0,119200.0,0.36276203]
["bitfinex","BTCUSD",1760111987493,0.34,119210.0,119200.0,0.80208193]
["bitfinex","BTCUSD",1760111987955,0.80183796,119210.0,119190.0,0.88888234]
["bitfinex","BTCUSD",1760111988183,0.34,119210.0,119190.0,0.88888234]
["bitfinex","BTCUSD",1760111988400,0.34,119210.0,119200.0,0.72108513]
["bitfinex","BTCUSD",1760111988611,0.634067,119210.0,119200.0,0.88887036]
["bitfinex","BTCUSD",1760111989090,0.634067,119210.0,119200.0,1.00285036]
["bitfinex","BTCUSD",1760111989964,0.50995537,119220.0,119200.0,0.80108193]
["bitfinex","BTCUSD",1760111990195,0.59089322,119210.0,119190.0,0.88888342]
["bitfinex","BTCUSD",1760111990424,0.24752,119200.0,119190.0,0.88888444]
["bitfinex","BTCUSD",1760111990837,0.24752,119200.0,119190.0,0.89417148]
["bitfinex","BTCUSD",1760111991249,0.42312206,119210.0,119190.0,0.89417148]
["bitfinex","BTCUSD",1760111991457,0.67064206,119210.0,119200.0,0.72108513]
["bitfinex","BTCUSD",1760111991659,1.13248782,119210.0,119200.0,0.72108513]
["bitfinex","BTCUSD",1760111991868,0.96471666,119210.0,119200.0,0.72108513]
["bitfinex","BTCUSD",1760111992092,0.96471666,119210.0,119200.0,0.95457036]
["bitfinex","BTCUSD",1760111992307,0.34,119210.0,119200.0,1.10284036]
["bitfinex","BTCUSD",1760111992515,0.34,119210.0,119200.0,1.18283716]
["bitfinex","BTCUSD",1760111993184,0.34,119210.0,119200.0,1.90392229]
["bitfinex","BTCUSD",1760111993402,0.00012655,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1760111993627,0.00012655,119220.0,119210.0,1.28464629]
["bitfinex","BTCUSD",1760111993868,0.00012655,119220.0,119210.0,1.46362025]
["bitfinex","BTCUSD",1760111994060,0.00012655,119220.0,119210.0,1.54361705]
["bitfinex","BTCUSD",1760111995080,0.00012655,119220.0,119210.0,1.18282309]
["bitfinex","BTCUSD",1760111995396,0.00012655,119220.0,119210.0,1.43034309]
["bitfinex","BTCUSD",1760111995723,0.00012655,119220.0,119210.0,1.54361705]
["bitfinex","BTCUSD",1760111995938,0.00012655,119220.0,119210.0,1.54461705]
["bitfinex","BTCUSD",1760111996162,0.01115105,119250.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1760111996367,0.08153555,119260.0,119240.0,1.26533879]
["bitfinex","BTCUSD",1760111996606,0.16465761,119260.0,119250.0,0.72108513]
["bitfinex","BTCUSD",1760111996858,0.44327549,119260.0,119250.0,0.88880001]
["bitfinex","BTCUSD",1760111997061,0.41516905,119270.0,119250.0,0.88880001]
["bitfinex","BTCUSD",1760111997233,0.51362693,119270.0,119260.0,0.72108513]
["bitfinex","BTCUSD",1760111997411,0.79222482,119270.0,119260.0,0.0799968]
["bitfinex","BTCUSD",1760111997614,0.80755919,119270.0,119260.0,0.0799968]
["bitfinex","BTCUSD",1760111997839,0.80755919,119270.0,119240.0,0.72108513]
["bitfinex","BTCUSD",1760111998040,0.001,119260.0,119240.0,1.1362939]
["bitfinex","BTCUSD",1760111998460,0.001,119260.0,119250.0,0.88880001]
["bitfinex","BTCUSD",1760111999031,0.001,119260.0,119250.0,0.99918001]
["bitfinex","BTCUSD",1760111999237,0.63686123,119270.0,119250.0,0.99918001]
["bitfinex","BTCUSD",1760111999452,1.1435499,119270.0,119260.0,0.72108513]
["bitfinex","BTCUSD",1760111999686,0.71806936,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1760111999880,0.96550936,119270.0,119250.0,1.01746681]
["bitfinex","BTCUSD",1760112000088,0.5918157,119270.0,119260.0,0.72108513]
["bitfinex","BTCUSD",1760112000943,0.5908157,119270.0,119250.0,0.0799968]
["bitfinex","BTCUSD",1760112001183,0.34,119260.0,119230.0,0.08198]
["bitfinex","BTCUSD",1760112001429,0.35532797,119260.0,119230.0,0.00015123]
["bitfinex","BTCUSD",1760112001622,0.34,119240.0,119230.0,0.00015123]
["bitfinex","BTCUSD",1760112001840,0.7384445,119240.0,119230.0,0.00015123]
["bitfinex","BTCUSD",1760112002058,1.0324714,119240.0,119230.0,0.00015123]
["bitfinex","BTCUSD",1760112002501,1.3045844,119240.0,119230.0,0.00015123]
["bitfinex","BTCUSD",1760112002723,1.6045844,119240.0,119230.0,0.00015123]
["bitfinex","BTCUSD",1760112002933,1.5940764,119240.0,119230.0,0.00015123]
["bitfinex","BTCUSD",1760112003150,1.9221164,119240.0,119230.0,0.00015123]
["bitfinex","BTCUSD",1760112003578,6.66817165,119240.0,119230.0,0.00115123]
["bitfinex","BTCUSD",1760112003799,5.6024693,119240.0,119230.0,0.00115123]
["bitfinex","BTCUSD",1760112004031,1.86705225,119240.0,119230.0,0.00115123]
["bitfinex","BTCUSD",1760112004241,0.16778591,119200.0,119180.0,0.16781155]
["bitfinex","BTCUSD",1760112004479,0.16779931,119190.0,119180.0,0.0491296]
["bitfinex","BTCUSD",1760112004697,0.93303242,119200.0,119180.0,0.72158962]
["bitfinex","BTCUSD",1760112004905,0.2474,119200.0,119180.0,0.04917449]
["bitfinex","BTCUSD",1760112005111,0.41518523,119200.0,119180.0,0.00050449]
["bitfinex","BTCUSD",1760112005345,0.41518523,119200.0,119190.0,0.72108513]
["bitfinex","BTCUSD",1760112005556,0.08312206,119200.0,119190.0,0.72108513]
["bitfinex","BTCUSD",1760112005800,0.08312206,119200.0,119190.0,0.80108193]
["bitfinex","BTCUSD",1760112005801,0.62462896,119200.0,119190.0,0.80108193]
["bitfinex","BTCUSD",1760112006010,0.80347895,119200.0,119180.0,0.72258962]
["bitfinex","BTCUSD",1760112006424,0.80347915,119200.0,119180.0,0.88940181]
["bitfinex","BTCUSD",1760112006661,0.38829372,119200.0,119190.0,0.27817931]
["bitfinex","BTCUSD",1760112006906,0.6,119220.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1760112006907,0.3,119220.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1760112007152,1.11214458,119220.0,119200.0,0.16778478]
["bitfinex","BTCUSD",1760112007352,1.11214458,119220.0,119200.0,0.76044954]
["bitfinex","BTCUSD",1760112007556,0.86474574,119220.0,119200.0,0.20714892]
["bitfinex","BTCUSD",1760112007764,0.2474,119210.0,119200.0,0.92823405]
["bitfinex","BTCUSD",1760112007987,0.2474,119210.0,119200.0,0.76044954]
["bitfinex","BTCUSD",1760112008208,0.49829322,119210.0,119190.0,0.16779726]
["bitfinex","BTCUSD",1760112008419,1.13829322,119210.0,119200.0,0.00475791]
["bitfinex","BTCUSD",1760112008626,0.83829322,119210.0,119200.0,0.00475791]
["bitfinex","BTCUSD",1760112008839,0.86844512,119210.0,119200.0,0.00475791]
["bitfinex","BTCUSD",1760112009448,0.92104512,119210.0,119200.0,0.00475791]
["bitfinex","BTCUSD",1760112009657,1.24904512,119210.0,119200.0,0.00475791]
["bitfinex","BTCUSD",1760112010060,1.24908512,119210.0,119200.0,0.00475791]
["bitfinex","BTCUSD",1760112010261,0.92104512,119210.0,119200.0,0.00475791]
["bitfinex","BTCUSD",1760112010470,1.16940512,119210.0,119200.0,0.00475791]
["bitfinex","BTCUSD",1760112010882,0.75427396,119210.0,119200.0,0.00475791]
["bitfinex","BTCUSD",1760112011095,0.83929322,119210.0,119200.0,0.00475791]
["bitfinex","BTCUSD",1760112011307,0.67148206,119210.0,119200.0,0.00475791]
["bitfinex","BTCUSD",1760112011514,0.42412206,119210.0,119200.0,0.17254314]
["bitfinex","BTCUSD",1760112011726,0.001,119210.0,119200.0,0.04365913]
["bitfinex","BTCUSD",1760112011947,0.24836,119210.0,119200.0,0.04365913]
["bitfinex","BTCUSD",1760112012175,0.49925322,119210.0,119200.0,0.00475791]
["bitfinex","BTCUSD",1760112012388,0.83925322,119210.0,119200.0,0.00475791]
["bitfinex","BTCUSD",1760112012814,0.86940512,119210.0,119200.0,0.00475791]
["bitfinex","BTCUSD",1760112013030,1.46940512,119210.0,119200.0,0.00475791]
["bitfinex","BTCUSD",1760112013693,1.50275969,119210.0,119200.0,0.00475791]
["bitfinex","BTCUSD",1760112013907,5.09314769,119210.0,119200.0,0.00475791]
["bitfinex","BTCUSD",1760112014124,5.19449969,119210.0,119200.0,0.00475791]
["bitfinex","BTCUSD",1760112014332,5.34758969,119210.0,119200.0,0.00475791]
["bitfinex","BTCUSD",1760112014566,5.50327704,119210.0,119200.0,0.00475791]
["bitfinex","BTCUSD",1760112014773,5.6404785,119210.0,119200.0,0.00475791]
["bitfinex","BTCUSD",1760112014990,5.8261095,119210.0,119200.0,0.00475791]
["bitfinex","BTCUSD",1760112015203,1.66966121,119190.0,119180.0,0.00050449]
["bitfinex","BTCUSD",1760112015423,2.29433117,119190.0,119180.0,0.00050449]
["bitfinex","BTCUSD",1760112015643,2.04697117,119190.0,119180.0,0.00050449]
["bitfinex","BTCUSD",1760112015850,2.37497117,119190.0,119180.0,0.00156246]
["bitfinex","BTCUSD",1760112016268,2.40830846,119190.0,119180.0,0.00156246]
["bitfinex","BTCUSD",1760112017028,2.29580987,119190.0,119180.0,0.00156246]
["bitfinex","BTCUSD",1760112017230,2.31109274,119190.0,119180.0,0.00156246]
["bitfinex","BTCUSD",1760112018781,2.28098084,119190.0,119180.0,0.00156246]
["bitfinex","BTCUSD",1760112018991,3.21058635,119190.0,119180.0,0.00156246]
["bitfinex","BTCUSD",1760112019419,2.31113274,119190.0,119180.0,0.00156246]
["bitfinex","BTCUSD",1760112019625,3.21158635,119190.0,119180.0,0.00156246]
["bitfinex","BTCUSD",1760112020068,3.21258635,119190.0,119180.0,0.00156246]
["bitfinex","BTCUSD",1760112020278,3.21158635,119190.0,119180.0,0.00156246]
["bitfinex","BTCUSD",1760112020491,1.96337374,119190.0,119180.0,0.00156246]
["bitfinex","BTCUSD",1760112020714,1.78651186,119190.0,119180.0,0.00156246]
["bitfinex","BTCUSD",1760112020943,0.62566996,119190.0,119180.0,0.00156246]
["bitfinex","BTCUSD",1760112021161,1.99292288,119190.0,119180.0,0.00156246]
["bitfinex","BTCUSD",1760112021378,1.99192288,119190.0,119180.0,0.00156246]
["bitfinex","BTCUSD",1760112021592,2.02307478,119190.0,119180.0,0.00156246]
["bitfinex","BTCUSD",1760112022019,0.34,119170.0,119160.0,0.0004]
["bitfinex","BTCUSD",1760112022203,0.58736,119170.0,119160.0,0.16839284]
["bitfinex","BTCUSD",1760112022466,0.58736,119170.0,119160.0,0.20201753]
["bitfinex","BTCUSD",1760112022679,0.58736,119170.0,119160.0,0.20307576]
["bitfinex","BTCUSD",1760112022892,0.58736,119170.0,119160.0,0.03523421]
["bitfinex","BTCUSD",1760112023100,0.8815233,119170.0,119160.0,0.03523421]
["bitfinex","BTCUSD",1760112023326,1.13247283,119170.0,119160.0,0.00160952]
["bitfinex","BTCUSD",1760112023540,2.06207834,119170.0,119160.0,0.00160952]
["bitfinex","BTCUSD",1760112023769,2.36207834,119170.0,119160.0,0.00160952]
["bitfinex","BTCUSD",1760112023983,1.46262473,119170.0,119160.0,0.00160952]
["bitfinex","BTCUSD",1760112024204,2.36207834,119170.0,119160.0,0.00160952]
["bitfinex","BTCUSD",1760112024699,2.61081134,119170.0,119160.0,0.00160952]
["bitfinex","BTCUSD",1760112024895,1.66992573,119170.0,119160.0,0.00160952]
["bitfinex","BTCUSD",1760112025109,2.55770034,119170.0,119160.0,0.00160952]
["bitfinex","BTCUSD",1760112025330,2.57654834,119170.0,119160.0,0.00160952]
["bitfinex","BTCUSD",1760112025541,2.57754834,119170.0,119160.0,0.00160952]
["bitfinex","BTCUSD",1760112026170,1.67709473,119170.0,119160.0,0.00160952]
["bitfinex","BTCUSD",1760112026390,2.54574034,119170.0,119160.0,0.00160952]
["bitfinex","BTCUSD",1760112026602,2.23491907,119170.0,119160.0,0.00160952]
["bitfinex","BTCUSD",1760112026811,2.57774894,119170.0,119160.0,0.00160952]
["bitfinex","BTCUSD",1760112027020,2.24974894,119170.0,119160.0,0.00160952]
["bitfinex","BTCUSD",1760112027237,2.57774894,119170.0,119160.0,0.00160952]
["bitfinex","BTCUSD",1760112027867,5.13743508,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112028077,5.10883708,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112028295,5.18631455,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112028506,3.33414395,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112028719,4.10444567,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112028930,4.23459756,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112029141,4.25959755,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112029355,4.23712065,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112029567,3.90912065,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112029784,3.91012065,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112030274,4.46092066,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112030495,4.56092065,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112031213,2.18953505,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112031446,2.65575574,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112031690,2.94372485,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112031935,3.22297885,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112032163,3.24976467,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112032833,2.62176467,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112033053,1.72231106,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112033274,3.00750667,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112033494,1.57186216,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112033711,1.2555745,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112033919,1.8428945,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112034356,2.6972351,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112034584,2.72741668,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112034802,1.13537868,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112035024,0.60297171,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112035236,0.85029171,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112035448,0.68246424,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1760112035662,0.05785888,119170.0,119160.0,0.29038781]
["bitfinex","BTCUSD",1760112035892,0.01727375,119170.0,119160.0,0.43280883]
["bitfinex","BTCUSD",1760112036109,0.002,119170.0,119160.0,0.43280883]
["bitfinex","BTCUSD",1760112036335,0.002,119170.0,119160.0,0.42580883]
["bitfinex","BTCUSD",1760112036550,0.002,119170.0,119160.0,0.27679882]
["bitfinex","BTCUSD",1760112036761,0.36456308,119170.0,119160.0,0.22775882]
["bitfinex","BTCUSD",1760112036983,0.60722888,119170.0,119140.0,0.0004]
["bitfinex","BTCUSD",1760112037220,0.60722888,119170.0,119140.0,0.04956655]
["bitfinex","BTCUSD",1760112037221,0.50785564,119150.0,119140.0,0.04956655]
["bitfinex","BTCUSD",1760112037487,0.50785564,119150.0,119140.0,0.00052655]
["bitfinex","BTCUSD",1760112037488,0.52587769,119150.0,119140.0,0.00052655]
["bitfinex","BTCUSD",1760112037711,1.73482982,119150.0,119140.0,0.00052655]
["bitfinex","BTCUSD",1760112037927,1.7573929,119150.0,119140.0,0.00052655]
["bitfinex","BTCUSD",1760112038142,2.17066686,119150.0,119140.0,0.00052655]
["bitfinex","BTCUSD",1760112038371,1.31225401,119150.0,119140.0,0.00052655]
["bitfinex","BTCUSD",1760112038595,2.21170762,119150.0,119140.0,0.00052655]
["bitfinex","BTCUSD",1760112039021,1.31225401,119150.0,119140.0,0.00052655]
["bitfinex","BTCUSD",1760112039463,2.21170762,119150.0,119140.0,0.00052655]
["bitfinex","BTCUSD",1760112039674,1.28969093,119150.0,119140.0,0.00052655]
["bitfinex","BTCUSD",1760112039892,2.18914454,119150.0,119140.0,0.00052655]
["bitfinex","BTCUSD",1760112040102,1.23697093,119150.0,119140.0,0.00052655]
["bitfinex","BTCUSD",1760112040328,2.13642454,119150.0,119140.0,0.00052655]
["bitfinex","BTCUSD",1760112040572,0.98969093,119150.0,119140.0,0.00052655]
["bitfinex","BTCUSD",1760112040773,1.88914454,119150.0,119140.0,0.00052655]
["bitfinex","BTCUSD",1760112041167,2.13642454,119150.0,119140.0,0.00052655]
["bitfinex","BTCUSD",1760112041420,2.43642454,119150.0,119140.0,0.00052655]
["bitfinex","BTCUSD",1760112041636,2.48153755,119150.0,119140.0,0.00052655]
["bitfinex","BTCUSD",1760112041845,2.43642454,119150.0,119140.0,0.00052655]
["bitfinex","BTCUSD",1760112042278,1.23697093,119150.0,119140.0,0.00052655]
["bitfinex","BTCUSD",1760112042522,2.13642454,119150.0,119140.0,0.00052655]
["bitfinex","BTCUSD",1760112042727,0.79168339,119150.0,119140.0,0.00052655]
["bitfinex","BTCUSD",1760112042939,1.1993075,119150.0,119140.0,0.00158504]
["bitfinex","BTCUSD",1760112043151,1.22939004,119150.0,119140.0,0.00158504]
["bitfinex","BTCUSD",1760112043362,0.95953903,119150.0,119140.0,0.00158504]
["bitfinex","BTCUSD",1760112043845,1.20677903,119150.0,119140.0,0.00158504]
["bitfinex","BTCUSD",1760112044059,2.10623264,119150.0,119140.0,0.00158504]
["bitfinex","BTCUSD",1760112044478,2.40623264,119150.0,119140.0,0.00158504]
["bitfinex","BTCUSD",1760112044923,1.20677903,119150.0,119140.0,0.00158504]
["bitfinex","BTCUSD",1760112045578,2.10623264,119150.0,119140.0,0.00158504]
["bitfinex","BTCUSD",1760112046646,0.95953903,119150.0,119140.0,0.00158504]
["bitfinex","BTCUSD",1760112046863,2.10623264,119150.0,119140.0,0.00158504]
["bitfinex","BTCUSD",1760112047075,2.12126311,119150.0,119140.0,0.00158504]
["bitfinex","BTCUSD",1760112047291,1.87402311,119150.0,119140.0,0.00158504]
["bitfinex","BTCUSD",1760112047529,0.41376199,119150.0,119140.0,0.11474504]
["bitfinex","BTCUSD",1760112047739,1.48107124,119150.0,119140.0,0.03551043]
["bitfinex","BTCUSD",1760112047953,1.82107124,119150.0,119140.0,0.03551043]
["bitfinex","BTCUSD",1760112048369,1.77595823,119150.0,119140.0,0.03551043]
["bitfinex","BTCUSD",1760112048587,0.92161763,119150.0,119140.0,0.03551043]
["bitfinex","BTCUSD",1760112048812,0.92161763,119150.0,119140.0,0.20338016]
["bitfinex","BTCUSD",1760112049019,0.92161763,119150.0,119140.0,0.03551043]
["bitfinex","BTCUSD",1760112049235,0.92161763,119150.0,119140.0,0.00158504]
["bitfinex","BTCUSD",1760112049451,1.85908029,119150.0,119140.0,0.00158504]
["bitfinex","BTCUSD",1760112049656,1.9041933,119150.0,119140.0,0.00158504]
["bitfinex","BTCUSD",1760112050155,2.2041933,119150.0,119140.0,0.00158504]
["bitfinex","BTCUSD",1760112050367,1.0707383,119140.0,119130.0,0.0004]
["bitfinex","BTCUSD",1760112050584,1.5098085,119140.0,119130.0,0.00055135]
["bitfinex","BTCUSD",1760112050800,1.26262845,119140.0,119130.0,0.00055135]
["bitfinex","BTCUSD",1760112051009,1.50982845,119140.0,119130.0,0.00055135]
["bitfinex","BTCUSD",1760112051231,1.46456417,119140.0,119130.0,0.00055135]
["bitfinex","BTCUSD",1760112051461,1.50982845,119140.0,119130.0,0.00055135]
["bitfinex","BTCUSD",1760112051676,0.11218305,119140.0,119130.0,0.16843517]
["bitfinex","BTCUSD",1760112051895,0.2347885,119140.0,119130.0,0.20697247]
["bitfinex","BTCUSD",1760112052320,0.06691877,119140.0,119130.0,0.20697247]
["bitfinex","BTCUSD",1760112052535,0.0895599,119140.0,119130.0,0.41202247]
["bitfinex","BTCUSD",1760112052774,0.39938371,119140.0,119130.0,0.41202247]
["bitfinex","BTCUSD",1760112052983,0.05938371,119140.0,119130.0,0.41202247]
["bitfinex","BTCUSD",1760112053414,0.22725344,119140.0,119130.0,0.08812865]
["bitfinex","BTCUSD",1760112053622,1.76848971,119140.0,119130.0,0.00055135]
["bitfinex","BTCUSD",1760112054045,1.86669986,119140.0,119130.0,0.00055135]
["bitfinex","BTCUSD",1760112054263,2.14410167,119140.0,119130.0,0.00055135]
["bitfinex","BTCUSD",1760112055378,2.09883739,119140.0,119130.0,0.00055135]
["bitfinex","BTCUSD",1760112055798,1.93096766,119140.0,119130.0,0.00055135]
["bitfinex","BTCUSD",1760112056010,0.95218378,119140.0,119130.0,0.00055135]
["bitfinex","BTCUSD",1760112056222,0.95218378,119140.0,119130.0,0.00108068]
["bitfinex","BTCUSD",1760112057135,0.72385112,119140.0,119130.0,0.1689645]
["bitfinex","BTCUSD",1760112057345,0.56727144,119140.0,119130.0,0.20751461]
["bitfinex","BTCUSD",1760112057551,0.55196587,119140.0,119130.0,0.20751461]
["bitfinex","BTCUSD",1760112058005,1.74566718,119140.0,119130.0,0.03963079]
["bitfinex","BTCUSD",1760112058220,1.76099586,119140.0,119130.0,0.03963079]
["bitfinex","BTCUSD",1760112058432,1.74566718,119140.0,119130.0,0.03963079]
["bitfinex","BTCUSD",1760112058652,0.84621357,119140.0,119130.0,0.00108068]
["bitfinex","BTCUSD",1760112059356,0.9066765,119140.0,119130.0,0.00108068]
["bitfinex","BTCUSD",1760112059567,1.82878924,119140.0,119130.0,0.00108068]
["bitfinex","BTCUSD",1760112060454,1.84411505,119140.0,119130.0,0.00108068]
["bitfinex","BTCUSD",1760112060673,1.87431686,119140.0,119130.0,0.00108068]
["bitfinex","BTCUSD",1760112060897,2.12143686,119140.0,119130.0,0.00108068]
["bitfinex","BTCUSD",1760112061105,2.15158876,119140.0,119130.0,0.00108068]
["bitfinex","BTCUSD",1760112061328,2.39082876,119140.0,119130.0,0.00108068]
["bitfinex","BTCUSD",1760112061548,1.55213607,119140.0,119130.0,0.00108068]
["bitfinex","BTCUSD",1760112061763,2.20446968,119140.0,119130.0,0.00108068]
["bitfinex","BTCUSD",1760112061973,2.42138787,119140.0,119130.0,0.00108068]
["bitfinex","BTCUSD",1760112062188,2.94183768,119140.0,119130.0,0.00108068]
["bitfinex","BTCUSD",1760112062401,2.96444191,119140.0,119130.0,0.00108068]
["bitfinex","BTCUSD",1760112062614,2.9491161,119140.0,119130.0,0.00108068]
["bitfinex","BTCUSD",1760112062858,2.96442858,119140.0,119130.0,0.00108068]
["bitfinex","BTCUSD",1760112063344,7.77618058,119140.0,119130.0,0.00108068]
["bitfinex","BTCUSD",1760112063565,7.26265958,119140.0,119130.0,0.00108068]
["bitfinex","BTCUSD",1760112063780,7.33442757,119140.0,119130.0,0.00108068]
["bitfinex","BTCUSD",1760112064001,2.88383711,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112064216,7.10413757,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112064456,2.95690057,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112064677,2.71930073,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112064895,2.50651373,119140.0,119130.0,0.11118875]
["bitfinex","BTCUSD",1760112065114,2.94233473,119140.0,119130.0,0.11118875]
["bitfinex","BTCUSD",1760112065342,2.94233473,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112065561,2.96486859,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112065786,2.85688759,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112066006,5.20923069,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112066226,5.44464369,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112066443,2.83435269,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112066671,5.51682356,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112066886,2.85688882,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112067109,3.21813677,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112067324,3.08790131,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112067542,2.98931297,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112067752,2.37771136,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112067968,3.32152997,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112068203,2.87428697,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112068415,2.80883897,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112068639,3.04812014,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112068860,2.43829214,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112069073,2.47615894,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112069311,2.72847194,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112069547,1.30695133,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112069761,1.87625342,119140.0,119130.0,0.11118875]
["bitfinex","BTCUSD",1760112069971,1.66338042,119140.0,119130.0,0.11118875]
["bitfinex","BTCUSD",1760112070183,1.78333342,119140.0,119130.0,0.11118875]
["bitfinex","BTCUSD",1760112070393,2.05315325,119140.0,119130.0,0.11118875]
["bitfinex","BTCUSD",1760112070844,2.23812046,119140.0,119130.0,0.11118875]
["bitfinex","BTCUSD",1760112071068,2.71917253,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112071516,7.63407452,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112071744,7.40427608,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112072008,4.23245024,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112072260,2.88146576,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112072467,4.46085143,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112072674,4.58660692,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112072884,4.78625492,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112073091,3.74249992,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112073322,4.07998125,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112073538,6.10328755,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112073750,6.15701255,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112073963,6.2991215,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112074181,2.34290286,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112074396,6.09240986,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112074630,4.61667622,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112074845,4.05652426,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112075069,2.40833076,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112075277,2.81643533,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112075484,3.02345033,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112075712,2.26762558,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112075940,2.80090158,119140.0,119130.0,0.10108068]
["bitfinex","BTCUSD",1760112076155,2.83709858,119140.0,119130.0,0.11118875]
["bitfinex","BTCUSD",1760112076358,2.83309758,119140.0,119130.0,0.11118875]
["bitfinex","BTCUSD",1760112076560,2.93684401,119140.0,119130.0,0.11118875]
["bitfinex","BTCUSD",1760112076778,2.81116001,119140.0,119130.0,0.11118875]
["bitfinex","BTCUSD",1760112076996,2.74240801,119140.0,119130.0,0.11118875]
["bitfinex","BTCUSD",1760112077216,1.96244801,119140.0,119130.0,0.11105792]
["bitfinex","BTCUSD",1760112077432,1.93982558,119140.0,119130.0,0.11105792]
["bitfinex","BTCUSD",1760112077658,0.97862754,119140.0,119130.0,0.11105792]
["bitfinex","BTCUSD",1760112077880,0.36330943,119140.0,119130.0,0.38996174]
["bitfinex","BTCUSD",1760112078107,0.26208801,119140.0,119130.0,0.38996174]
["bitfinex","BTCUSD",1760112078806,0.002,119140.0,119130.0,0.48402174]
["bitfinex","BTCUSD",1760112079029,0.01095822,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1760112079252,0.01095822,119150.0,119140.0,0.29447653]
["bitfinex","BTCUSD",1760112079476,1.23103205,119150.0,119140.0,0.0799968]
["bitfinex","BTCUSD",1760112079721,1.53609994,119150.0,119130.0,0.32555158]
["bitfinex","BTCUSD",1760112079938,1.53609994,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1760112079939,1.33915624,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1760112080147,0.34,119140.0,119130.0,0.27894174]
["bitfinex","BTCUSD",1760112080361,1.06317641,119140.0,119130.0,0.27894174]
["bitfinex","BTCUSD",1760112080576,0.34,119140.0,119130.0,0.27894174]
["bitfinex","BTCUSD",1760112080992,0.34,119140.0,119130.0,0.34335174]
["bitfinex","BTCUSD",1760112081207,0.34,119140.0,119130.0,0.48402174]
["bitfinex","BTCUSD",1760112081426,0.01084219,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1760112081647,0.01084219,119150.0,119140.0,0.38853653]
["bitfinex","BTCUSD",1760112081861,0.00141152,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1760112082088,0.00141152,119160.0,119150.0,0.30852564]
["bitfinex","BTCUSD",1760112082299,0.00141152,119160.0,119150.0,0.61993564]
["bitfinex","BTCUSD",1760112082502,0.00141152,119160.0,119150.0,0.52587564]
["bitfinex","BTCUSD",1760112082712,0.00141152,119160.0,119150.0,0.69993244]
["bitfinex","BTCUSD",1760112083550,0.00141152,119160.0,119150.0,0.45293244]
["bitfinex","BTCUSD",1760112083764,0.34141152,119160.0,119150.0,0.60583244]
["bitfinex","BTCUSD",1760112084404,0.34141152,119160.0,119150.0,0.69804244]
["bitfinex","BTCUSD",1760112084609,0.34141152,119160.0,119150.0,0.7811645]
["bitfinex","BTCUSD",1760112084840,0.00141152,119160.0,119150.0,0.7811645]
["bitfinex","BTCUSD",1760112086333,0.00141152,119160.0,119150.0,0.8618445]
["bitfinex","BTCUSD",1760112087225,0.00141152,119160.0,119150.0,1.58502091]
["bitfinex","BTCUSD",1760112087860,0.00141152,119160.0,119150.0,0.8618445]
["bitfinex","BTCUSD",1760112088282,0.00141152,119160.0,119150.0,1.58502091]
["bitfinex","BTCUSD",1760112088780,0.00141152,119160.0,119150.0,0.8618045]
["bitfinex","BTCUSD",1760112088993,0.00141152,119160.0,119150.0,1.25738091]
["bitfinex","BTCUSD",1760112089201,0.00141152,119160.0,119150.0,1.28753281]
["bitfinex","BTCUSD",1760112089407,0.00141152,119160.0,119150.0,1.61509281]
["bitfinex","BTCUSD",1760112089616,0.00141152,119160.0,119150.0,1.61609281]
["bitfinex","BTCUSD",1760112089848,0.047382,119170.0,119160.0,0.89101796]
["bitfinex","BTCUSD",1760112090058,0.047382,119170.0,119160.0,1.19593682]
["bitfinex","BTCUSD",1760112090235,0.047382,119170.0,119160.0,1.25938682]
["bitfinex","BTCUSD",1760112090468,0.047382,119170.0,119160.0,0.53621041]
["bitfinex","BTCUSD",1760112090671,0.047382,119170.0,119160.0,0.86373041]
["bitfinex","BTCUSD",1760112090880,0.047382,119170.0,119160.0,0.78305041]
["bitfinex","BTCUSD",1760112091118,0.047382,119170.0,119160.0,0.86373041]
["bitfinex","BTCUSD",1760112091324,0.047382,119170.0,119160.0,0.86573041]
["bitfinex","BTCUSD",1760112091546,0.047382,119170.0,119160.0,1.58890682]
["bitfinex","BTCUSD",1760112091757,0.047382,119170.0,119160.0,0.53821041]
["bitfinex","BTCUSD",1760112092168,0.047382,119170.0,119160.0,0.92883464]
["bitfinex","BTCUSD",1760112092384,0.047382,119170.0,119160.0,0.50063103]
["bitfinex","BTCUSD",1760112092601,0.047382,119170.0,119160.0,0.42163258]
["bitfinex","BTCUSD",1760112092808,0.047382,119170.0,119160.0,0.66847258]
["bitfinex","BTCUSD",1760112093019,0.047382,119170.0,119160.0,0.66747258]
["bitfinex","BTCUSD",1760112093227,0.047382,119170.0,119160.0,0.66647258]
["bitfinex","BTCUSD",1760112093899,0.047382,119170.0,119160.0,0.76303258]
["bitfinex","BTCUSD",1760112094330,0.047382,119170.0,119160.0,0.59519103]
["bitfinex","BTCUSD",1760112094542,0.047382,119170.0,119150.0,0.54125671]
["bitfinex","BTCUSD",1760112094543,0.34,119160.0,119150.0,0.54125671]
["bitfinex","BTCUSD",1760112095045,0.50784155,119160.0,119150.0,0.3267968]
["bitfinex","BTCUSD",1760112095253,0.50784155,119160.0,119140.0,0.0799968]
["bitfinex","BTCUSD",1760112095257,0.50785564,119150.0,119140.0,0.0799968]
["bitfinex","BTCUSD",1760112095465,0.5909777,119150.0,119130.0,0.52349853]
["bitfinex","BTCUSD",1760112095668,0.50786973,119140.0,119130.0,0.51510434]
["bitfinex","BTCUSD",1760112095878,0.34,119140.0,119130.0,0.51510434]
["bitfinex","BTCUSD",1760112096093,0.80210833,119140.0,119130.0,0.10042052]
["bitfinex","BTCUSD",1760112096310,1.52528474,119140.0,119130.0,0.12919299]
["bitfinex","BTCUSD",1760112096518,0.80210833,119140.0,119130.0,0.12919299]
["bitfinex","BTCUSD",1760112097015,1.9084068,119140.0,119130.0,0.12919299]
["bitfinex","BTCUSD",1760112097220,2.0373064,119140.0,119130.0,0.10236154]
["bitfinex","BTCUSD",1760112097881,1.48020999,119140.0,119130.0,0.10236154]
["bitfinex","BTCUSD",1760112098074,2.2659987,119140.0,119130.0,0.10236154]
["bitfinex","BTCUSD",1760112098289,2.2850676,119140.0,119130.0,0.10236154]
["bitfinex","BTCUSD",1760112098444,2.2850676,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112099077,1.9576276,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112099277,0.90429929,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112099465,0.6543075,119140.0,119130.0,0.28048151]
["bitfinex","BTCUSD",1760112099668,0.6543075,119140.0,119130.0,0.38917151]
["bitfinex","BTCUSD",1760112099669,0.6352386,119140.0,119130.0,0.38917151]
["bitfinex","BTCUSD",1760112099865,0.6342386,119140.0,119130.0,0.38917151]
["bitfinex","BTCUSD",1760112100108,0.80310833,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112100306,1.6094068,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112100822,0.90430212,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112101025,1.45106212,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112101289,0.71836066,119140.0,119130.0,0.28048151]
["bitfinex","BTCUSD",1760112101494,0.96512066,119140.0,119130.0,0.28048151]
["bitfinex","BTCUSD",1760112101678,1.13299039,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112101879,0.71836066,119140.0,119130.0,0.28048151]
["bitfinex","BTCUSD",1760112102090,1.13299039,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112102296,0.71736066,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112102463,0.71736066,119140.0,119130.0,0.38917151]
["bitfinex","BTCUSD",1760112102913,0.6342386,119140.0,119130.0,0.32572151]
["bitfinex","BTCUSD",1760112103266,0.6342386,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112103267,1.13199039,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112103475,2.17324561,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112103682,2.17324561,119140.0,119130.0,0.10236154]
["bitfinex","BTCUSD",1760112104006,2.17324644,119140.0,119130.0,0.10236154]
["bitfinex","BTCUSD",1760112104580,2.20339834,119140.0,119130.0,0.10236154]
["bitfinex","BTCUSD",1760112104785,1.95663834,119140.0,119130.0,0.10236154]
["bitfinex","BTCUSD",1760112104982,1.56090193,119140.0,119130.0,0.10236154]
["bitfinex","BTCUSD",1760112105214,1.77068897,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112105417,0.88623039,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112105580,0.88723039,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112105969,0.71836066,119140.0,119130.0,0.28048151]
["bitfinex","BTCUSD",1760112106182,0.8819986,119140.0,119130.0,0.38917151]
["bitfinex","BTCUSD",1760112106388,1.04986833,119140.0,119130.0,0.32572151]
["bitfinex","BTCUSD",1760112106602,0.8819986,119140.0,119130.0,0.32572151]
["bitfinex","BTCUSD",1760112106812,0.8819986,119140.0,119130.0,0.38917151]
["bitfinex","BTCUSD",1760112107021,0.80210833,119140.0,119130.0,0.22128769]
["bitfinex","BTCUSD",1760112107174,1.77204474,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112107375,1.52528474,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112107623,1.77204474,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112107841,1.8551668,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112108871,0.89562015,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112109095,1.14238015,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112109298,1.86555656,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112109929,1.86555656,119140.0,119130.0,0.10236154]
["bitfinex","BTCUSD",1760112110129,2.18364901,119140.0,119130.0,0.10236154]
["bitfinex","BTCUSD",1760112110368,2.21380091,119140.0,119130.0,0.10236154]
["bitfinex","BTCUSD",1760112110996,1.96704091,119140.0,119130.0,0.10236154]
["bitfinex","BTCUSD",1760112111202,2.29448091,119140.0,119130.0,0.10236154]
["bitfinex","BTCUSD",1760112111419,2.29448091,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112111626,2.29548091,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112112042,1.92079656,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112112254,1.86751656,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112112459,1.86651656,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112112681,1.86551656,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112112874,1.86651656,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112113085,2.16651656,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112113496,2.21375869,119140.0,119130.0,0.11259769]
["bitfinex","BTCUSD",1760112113703,2.21375869,119140.0,119130.0,0.10236154]
["bitfinex","BTCUSD",1760112113911,3.95692979,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112114356,4.27980979,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112114557,3.70326223,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112114765,1.92429982,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112114968,2.64747623,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112115182,2.43560906,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112115377,2.38850047,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112115584,2.33156793,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112115798,1.60839152,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112116012,2.62398217,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112116433,2.62498217,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112116842,2.18262869,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112117055,2.66310563,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112117469,1.61248922,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112117663,2.38835814,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112117916,2.25383027,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112118128,2.28398217,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112118255,1.95754217,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112118461,2.28498217,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112118675,1.9464356,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112118948,2.5957847,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112119170,1.54616829,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112119376,2.28744002,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112119501,1.86106029,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112119704,2.5842367,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112119906,2.60333182,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112120340,2.61347874,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112120667,2.56493674,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112121020,2.58129038,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112121193,2.56593674,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112121621,2.23849674,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112121825,2.45409374,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112122434,2.53481374,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112122843,0.72950758,119140.0,119130.0,0.16788383]
["bitfinex","BTCUSD",1760112123052,0.72950758,119140.0,119130.0,0.31690473]
["bitfinex","BTCUSD",1760112123053,0.2962386,119140.0,119130.0,0.31690473]
["bitfinex","BTCUSD",1760112123263,0.30652898,119140.0,119130.0,0.03846091]
["bitfinex","BTCUSD",1760112123467,1.88069718,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112123668,2.23881572,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112124111,2.23781572,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112124318,1.21463931,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112124522,2.18449572,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112124727,2.18349572,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112125139,2.48349572,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112125579,2.52902642,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112125780,2.83002642,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112126191,1.86017001,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1760112126399,0.2952469,119140.0,119130.0,1.09564024]
["bitfinex","BTCUSD",1760112126621,0.001,119140.0,119130.0,1.27510923]
["bitfinex","BTCUSD",1760112126826,0.001,119140.0,119130.0,0.55193282]
["bitfinex","BTCUSD",1760112127031,0.001,119140.0,119130.0,0.78298589]
["bitfinex","BTCUSD",1760112127241,0.001,119140.0,119130.0,1.5061623]
["bitfinex","BTCUSD",1760112127650,0.001,119140.0,119130.0,0.84720156]
["bitfinex","BTCUSD",1760112128184,0.001,119140.0,119130.0,1.57137797]
["bitfinex","BTCUSD",1760112128524,0.4161456,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112128725,0.3703117,119170.0,119160.0,0.21667155]
["bitfinex","BTCUSD",1760112128928,0.3703117,119170.0,119160.0,0.27840155]
["bitfinex","BTCUSD",1760112129151,0.35218204,119170.0,119160.0,0.27840155]
["bitfinex","BTCUSD",1760112129558,0.04791109,119170.0,119160.0,0.27840155]
["bitfinex","BTCUSD",1760112129756,0.04791109,119170.0,119160.0,0.21667155]
["bitfinex","BTCUSD",1760112130056,0.34207789,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112131029,0.04791109,119170.0,119160.0,1.15984153]
["bitfinex","BTCUSD",1760112131692,0.04706927,119170.0,119160.0,1.15984153]
["bitfinex","BTCUSD",1760112132309,0.04706927,119170.0,119160.0,1.16084153]
["bitfinex","BTCUSD",1760112132495,0.04706927,119170.0,119160.0,0.68430512]
["bitfinex","BTCUSD",1760112132980,0.04706927,119170.0,119160.0,1.16084153]
["bitfinex","BTCUSD",1760112133198,0.04706927,119170.0,119160.0,0.43766512]
["bitfinex","BTCUSD",1760112133627,0.04706927,119170.0,119160.0,0.34464512]
["bitfinex","BTCUSD",1760112133847,0.04706927,119170.0,119160.0,0.43866512]
["bitfinex","BTCUSD",1760112134094,0.04706927,119170.0,119160.0,0.34464512]
["bitfinex","BTCUSD",1760112134328,0.21489674,119170.0,119160.0,0.002]
["bitfinex","BTCUSD",1760112134525,2.75860744,119170.0,119160.0,0.002]
["bitfinex","BTCUSD",1760112134764,3.0767371,119170.0,119160.0,0.002]
["bitfinex","BTCUSD",1760112134976,3.17209562,119170.0,119160.0,0.002]
["bitfinex","BTCUSD",1760112135201,3.17209562,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1760112135202,4.05143514,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1760112136020,0.76787937,119140.0,119130.0,0.06619503]
["bitfinex","BTCUSD",1760112136231,0.92406552,119140.0,119130.0,0.23407885]
["bitfinex","BTCUSD",1760112136468,0.59434346,119140.0,119130.0,0.34463885]
["bitfinex","BTCUSD",1760112136715,0.59434346,119140.0,119130.0,0.43865885]
["bitfinex","BTCUSD",1760112136937,0.59434346,119140.0,119130.0,0.27844382]
["bitfinex","BTCUSD",1760112137576,0.76221319,119140.0,119130.0,0.21671382]
["bitfinex","BTCUSD",1760112137772,0.16788382,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112138021,1.69100722,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112138232,0.54611725,119130.0,119120.0,0.16842732]
["bitfinex","BTCUSD",1760112138419,2.03184869,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112138651,2.33184869,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112139263,2.81412842,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112139491,4.37595442,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112139706,4.09260142,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112139910,2.13349442,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112140112,3.82374242,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112140403,2.46181442,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112140627,4.22537242,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112140830,1.70892998,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112141128,2.92306042,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112141369,2.34939942,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112141578,1.95790459,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112141790,2.17478253,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112141991,2.52118917,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112142196,2.25890459,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112142402,2.58622459,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112143103,2.60430972,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112144043,2.57415782,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112144275,2.52362972,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112144742,2.25890459,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112144937,2.58626459,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112146092,2.88626459,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112147499,2.90434628,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112147975,2.88626459,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112148723,2.90434565,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112149427,2.88626459,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112150174,2.55890459,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112150422,0.79475725,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112150633,1.69388869,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112150878,0.79475725,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112151095,2.03388869,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112151340,2.03288869,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112151574,1.69288869,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112151840,2.33188869,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112152118,3.12692359,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112152789,2.22779215,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112153047,3.11275359,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112153303,3.11191212,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112153514,2.88874012,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112154619,2.88974012,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112155038,2.41655912,119130.0,119120.0,0.00052941]
["bitfinex","BTCUSD",1760112155249,2.41655912,119130.0,119110.0,0.16791184]
["bitfinex","BTCUSD",1760112155250,0.16820997,119120.0,119110.0,0.16791184]
["bitfinex","BTCUSD",1760112155456,0.24695206,119120.0,119110.0,0.27877184]
["bitfinex","BTCUSD",1760112155660,0.24695206,119120.0,119110.0,0.37107184]
["bitfinex","BTCUSD",1760112155916,0.24695206,119120.0,119110.0,0.16791184]
["bitfinex","BTCUSD",1760112156343,0.00031206,119120.0,119110.0,0.27877184]
["bitfinex","BTCUSD",1760112156548,0.41484997,119120.0,119110.0,0.21531201]
["bitfinex","BTCUSD",1760112156753,0.41484997,119120.0,119110.0,0.21631201]
["bitfinex","BTCUSD",1760112156971,0.41484997,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1760112157184,0.41484997,119120.0,119110.0,0.16891201]
["bitfinex","BTCUSD",1760112157397,0.24695206,119120.0,119110.0,0.16891201]
["bitfinex","BTCUSD",1760112157606,0.00031206,119120.0,119110.0,0.28077201]
["bitfinex","BTCUSD",1760112157828,0.24691206,119120.0,119110.0,0.28077201]
["bitfinex","BTCUSD",1760112158044,0.00031206,119120.0,119110.0,0.34310298]
["bitfinex","BTCUSD",1760112158257,0.00031206,119120.0,119110.0,0.43540298]
["bitfinex","BTCUSD",1760112158684,0.16820997,119120.0,119110.0,0.34310298]
["bitfinex","BTCUSD",1760112158897,0.00031206,119120.0,119110.0,0.28077201]
["bitfinex","BTCUSD",1760112159546,0.00031206,119120.0,119110.0,0.37307201]
["bitfinex","BTCUSD",1760112160403,0.00031206,119120.0,119110.0,0.21731201]
["bitfinex","BTCUSD",1760112160870,0.16820997,119120.0,119110.0,0.21731201]
["bitfinex","BTCUSD",1760112161088,0.16820997,119120.0,119110.0,0.00252948]
["bitfinex","BTCUSD",1760112161297,2.76547167,119120.0,119110.0,0.00252948]
["bitfinex","BTCUSD",1760112161509,2.76547167,119120.0,119110.0,0.00152948]
["bitfinex","BTCUSD",1760112161714,2.79562357,119120.0,119110.0,0.00152948]
["bitfinex","BTCUSD",1760112161952,3.04222357,119120.0,119110.0,0.00152948]
["bitfinex","BTCUSD",1760112162170,3.04222357,119120.0,119110.0,0.00052948]
["bitfinex","BTCUSD",1760112162786,3.23383557,119120.0,119110.0,0.00052948]
["bitfinex","BTCUSD",1760112163014,2.90651557,119120.0,119110.0,0.00052948]
["bitfinex","BTCUSD",1760112163219,3.23383557,119120.0,119110.0,0.00052948]
["bitfinex","BTCUSD",1760112163344,3.25195455,119120.0,119110.0,0.00052948]
["bitfinex","BTCUSD",1760112163578,3.22180265,119120.0,119110.0,0.00052948]
["bitfinex","BTCUSD",1760112164179,3.22180265,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1760112164180,8.83831779,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1760112164383,0.53806391,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1760112164625,6.27071124,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1760112165005,6.73360666,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1760112165356,0.96662759,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1760112165558,6.86575903,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1760112165757,2.30711396,119060.0,119050.0,0.06619503]
["bitfinex","BTCUSD",1760112165984,3.03010349,119060.0,119050.0,0.06619503]
["bitfinex","BTCUSD",1760112166184,3.07562115,119060.0,119050.0,0.06619503]
["bitfinex","BTCUSD",1760112166343,1.84920971,119060.0,119050.0,0.06619503]
["bitfinex","BTCUSD",1760112166508,0.50799706,119050.0,119030.0,0.11399503]
["bitfinex","BTCUSD",1760112166715,0.59111912,119050.0,119030.0,0.28201929]
["bitfinex","BTCUSD",1760112166962,0.16801075,119040.0,119030.0,0.11450033]
["bitfinex","BTCUSD",1760112167198,0.46249735,119040.0,119030.0,0.28252519]
["bitfinex","BTCUSD",1760112167427,0.47289778,119040.0,119030.0,0.34598519]
["bitfinex","BTCUSD",1760112167627,0.47320984,119040.0,119030.0,0.27979016]
["bitfinex","BTCUSD",1760112167835,0.00031206,119040.0,119030.0,0.27979016]
["bitfinex","BTCUSD",1760112168037,0.24691206,119040.0,119030.0,0.37209016]
["bitfinex","BTCUSD",1760112168152,0.41492281,119040.0,119030.0,0.1117653]
["bitfinex","BTCUSD",1760112168354,0.41492281,119040.0,119030.0,0.27979016]
["bitfinex","BTCUSD",1760112168578,0.16832281,119040.0,119030.0,0.27979016]
["bitfinex","BTCUSD",1760112168779,0.16832281,119040.0,119030.0,0.0019053]
["bitfinex","BTCUSD",1760112168978,0.29479846,119040.0,119030.0,0.28079016]
["bitfinex","BTCUSD",1760112169236,0.24691206,119040.0,119030.0,0.28079016]
["bitfinex","BTCUSD",1760112169658,0.25716135,119040.0,119030.0,0.28179016]
["bitfinex","BTCUSD",1760112169870,0.1785721,119040.0,119030.0,0.28179016]
["bitfinex","BTCUSD",1760112170089,0.4251721,119040.0,119030.0,0.28179016]
["bitfinex","BTCUSD",1760112170275,0.4251721,119040.0,119030.0,0.0029053]
["bitfinex","BTCUSD",1760112170430,0.4251721,119040.0,119030.0,0.17516893]
["bitfinex","BTCUSD",1760112170431,0.7196586,119040.0,119030.0,0.17516893]
["bitfinex","BTCUSD",1760112170641,0.7196586,119040.0,119030.0,0.00714407]
["bitfinex","BTCUSD",1760112170847,1.61879004,119040.0,119030.0,0.00714407]
["bitfinex","BTCUSD",1760112172130,1.37219004,119040.0,119030.0,0.00714407]
["bitfinex","BTCUSD",1760112172351,1.37219004,119040.0,119030.0,0.17516893]
["bitfinex","BTCUSD",1760112172561,0.7196586,119040.0,119030.0,0.00714407]
["bitfinex","BTCUSD",1760112173188,1.61879004,119040.0,119030.0,0.00714407]
["bitfinex","BTCUSD",1760112173619,0.7196586,119040.0,119030.0,0.00714407]
["bitfinex","BTCUSD",1760112174044,1.14278066,119040.0,119030.0,0.00714407]
["bitfinex","BTCUSD",1760112174261,2.0419121,119040.0,119030.0,0.00714407]
["bitfinex","BTCUSD",1760112174477,1.14278066,119040.0,119030.0,0.00714407]
["bitfinex","BTCUSD",1760112174727,0.89618066,119040.0,119030.0,0.00714407]
["bitfinex","BTCUSD",1760112174954,0.7651721,119040.0,119030.0,0.11973407]
["bitfinex","BTCUSD",1760112175163,1.66430354,119040.0,119030.0,0.00714407]
["bitfinex","BTCUSD",1760112175379,1.7474256,119040.0,119030.0,0.00714407]
["bitfinex","BTCUSD",1760112175599,2.6419235,119040.0,119030.0,0.00714407]
["bitfinex","BTCUSD",1760112175808,2.65994033,119040.0,119030.0,0.00714407]
["bitfinex","BTCUSD",1760112176227,2.7053635,119040.0,119030.0,0.00714407]
["bitfinex","BTCUSD",1760112176437,2.7053635,119040.0,119030.0,0.00614407]
["bitfinex","BTCUSD",1760112176438,2.8080052,119040.0,119030.0,0.00614407]
["bitfinex","BTCUSD",1760112176649,3.1498974,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112177061,3.53494175,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112177301,3.56513496,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112177533,3.54249006,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112177746,3.01809987,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112177959,3.66853987,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112178383,3.58785987,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112178599,3.66861987,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112179063,3.49008467,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112179235,7.95098823,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112179465,8.08214223,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112179675,8.09666623,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112179887,8.29196323,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112180109,3.29196323,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112180322,3.29296323,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112180535,8.54157467,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112180741,6.89517766,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112180949,2.56701766,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112181179,3.31522168,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112181419,4.24019287,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112181630,4.45005087,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112181843,2.69692887,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112182050,2.61616887,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112182262,7.22547887,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112182475,4.76562448,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112182661,2.94913548,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112182895,5.37698013,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112183106,4.38097013,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112183323,2.64577113,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112183529,3.54490257,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112183761,8.54490257,119040.0,119030.0,0.00514407]
["bitfinex","BTCUSD",1760112183993,4.5279873,119030.0,119020.0,0.61711622]
["bitfinex","BTCUSD",1760112184202,6.87619466,119030.0,119020.0,0.61726768]
["bitfinex","BTCUSD",1760112184407,6.95388174,119030.0,119020.0,0.61726768]
["bitfinex","BTCUSD",1760112184676,6.95388174,119030.0,119020.0,0.20737612]
["bitfinex","BTCUSD",1760112184908,0.6701519,119010.0,119000.0,5.8880463]
["bitfinex","BTCUSD",1760112185130,7.55178359,119010.0,119000.0,5.79868069]
["bitfinex","BTCUSD",1760112185319,7.55178359,119010.0,119000.0,5.71022787]
["bitfinex","BTCUSD",1760112185320,7.29591088,119010.0,119000.0,5.71022787]
["bitfinex","BTCUSD",1760112185560,7.62254768,119010.0,119000.0,5.71022787]
["bitfinex","BTCUSD",1760112185777,8.07619958,119010.0,119000.0,5.14929661]
["bitfinex","BTCUSD",1760112185963,8.07619958,119010.0,119000.0,5.09527222]
["bitfinex","BTCUSD",1760112186207,8.08369215,119010.0,119000.0,4.71337343]
["bitfinex","BTCUSD",1760112186417,3.08369215,119010.0,119000.0,4.71337343]
["bitfinex","BTCUSD",1760112186626,3.08369215,119010.0,119000.0,4.5110084]
["bitfinex","BTCUSD",1760112186627,8.08369215,119010.0,119000.0,4.5110084]
["bitfinex","BTCUSD",1760112186831,8.08369215,119010.0,119000.0,4.39197272]
["bitfinex","BTCUSD",1760112187038,7.97496258,119010.0,119000.0,4.24466861]
["bitfinex","BTCUSD",1760112187248,7.40316731,119010.0,119000.0,4.24466861]
["bitfinex","BTCUSD",1760112187471,3.05380731,119010.0,119000.0,4.24466861]
["bitfinex","BTCUSD",1760112187696,8.05380731,119010.0,119000.0,4.24466861]
["bitfinex","BTCUSD",1760112187926,7.40316731,119010.0,119000.0,4.24466861]
["bitfinex","BTCUSD",1760112188141,8.11766983,119010.0,119000.0,3.86048417]
["bitfinex","BTCUSD",1760112188358,8.44090983,119010.0,119000.0,3.86048417]
["bitfinex","BTCUSD",1760112188604,8.44090983,119010.0,119000.0,3.42507854]
["bitfinex","BTCUSD",1760112188840,8.46527958,119010.0,119000.0,3.42507854]
["bitfinex","BTCUSD",1760112189102,7.49131958,119010.0,119000.0,3.42507854]
["bitfinex","BTCUSD",1760112189298,8.44203958,119010.0,119000.0,3.42507854]
["bitfinex","BTCUSD",1760112189517,8.03799958,119010.0,119000.0,3.42507854]
["bitfinex","BTCUSD",1760112189731,2.78266984,119010.0,119000.0,3.42507854]
["bitfinex","BTCUSD",1760112189940,7.45694983,119010.0,119000.0,3.42507854]
["bitfinex","BTCUSD",1760112190150,7.17838649,119010.0,119000.0,3.42666902]
["bitfinex","BTCUSD",1760112190405,3.35551323,119010.0,119000.0,3.42666902]
["bitfinex","BTCUSD",1760112190617,4.08301367,119010.0,119000.0,3.42666902]
["bitfinex","BTCUSD",1760112190835,4.52525952,119010.0,119000.0,3.42666902]
["bitfinex","BTCUSD",1760112191049,4.10347352,119010.0,119000.0,3.42666902]
["bitfinex","BTCUSD",1760112191264,5.56726632,119010.0,119000.0,3.42666902]
["bitfinex","BTCUSD",1760112191485,7.60497322,119010.0,119000.0,3.42666902]
["bitfinex","BTCUSD",1760112191902,7.94497322,119010.0,119000.0,3.42666902]
["bitfinex","BTCUSD",1760112192113,2.94497322,119010.0,119000.0,3.42666902]
["bitfinex","BTCUSD",1760112192330,7.94497322,119010.0,119000.0,3.04572641]
["bitfinex","BTCUSD",1760112192534,8.01679744,119010.0,119000.0,3.04572641]
["bitfinex","BTCUSD",1760112192785,8.11679743,119010.0,119000.0,3.04572641]
["bitfinex","BTCUSD",1760112192989,8.11679743,119010.0,119000.0,2.65921293]
["bitfinex","BTCUSD",1760112193217,8.11679743,119010.0,119000.0,2.45733147]
["bitfinex","BTCUSD",1760112193421,8.11679743,119010.0,119000.0,2.23117565]
["bitfinex","BTCUSD",1760112193422,3.09434295,119010.0,119000.0,2.23117565]
["bitfinex","BTCUSD",1760112193643,8.64545639,119010.0,119000.0,2.1010218]
["bitfinex","BTCUSD",1760112193869,4.17542596,119010.0,119000.0,1.8794647]
["bitfinex","BTCUSD",1760112194094,7.69521151,119010.0,119000.0,1.8054266]
["bitfinex","BTCUSD",1760112194357,4.1907462,119010.0,119000.0,1.8054266]
["bitfinex","BTCUSD",1760112194593,4.16637645,119010.0,119000.0,1.8054266]
["bitfinex","BTCUSD",1760112194792,9.16637645,119010.0,119000.0,1.8054266]
["bitfinex","BTCUSD",1760112194971,4.16637645,119010.0,119000.0,1.8054266]
["bitfinex","BTCUSD",1760112195209,9.16641645,119010.0,119000.0,1.8054266]
["bitfinex","BTCUSD",1760112195643,9.19518566,119010.0,119000.0,1.8054266]
["bitfinex","BTCUSD",1760112195854,9.19518566,119010.0,119000.0,1.25959809]
["bitfinex","BTCUSD",1760112196064,8.11939312,119010.0,119000.0,1.25959809]
["bitfinex","BTCUSD",1760112196272,8.51240594,119010.0,119000.0,1.25959809]
["bitfinex","BTCUSD",1760112196487,4.06324523,119010.0,119000.0,1.25959809]
["bitfinex","BTCUSD",1760112196732,9.16324522,119010.0,119000.0,1.25959809]
["bitfinex","BTCUSD",1760112196951,9.16324522,119010.0,119000.0,0.47305821]
["bitfinex","BTCUSD",1760112196952,9.49523267,119010.0,119000.0,0.47305821]
["bitfinex","BTCUSD",1760112197174,5.9632191,119000.0,118990.0,0.01157721]
["bitfinex","BTCUSD",1760112197381,7.83858514,119000.0,118990.0,0.01157721]
["bitfinex","BTCUSD",1760112197601,7.83858514,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1760112197602,7.88097172,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1760112197810,1.43824737,118980.0,118970.0,0.01678981]
["bitfinex","BTCUSD",1760112198024,2.84378585,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112198229,8.24790585,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112198431,8.32790265,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112198631,8.35319058,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112198846,3.35319058,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112199069,8.35319058,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112199274,3.68584889,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112199490,5.81316078,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112199694,7.30222878,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112199902,7.97319378,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112200106,8.07756033,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112200342,5.89702367,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112200541,5.28297199,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112200751,5.33708999,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112200960,2.2118369,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112201168,2.72401734,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112201369,2.91994134,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112201586,2.95009324,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112202030,2.58616608,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112202233,3.20837455,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112202442,0.92204364,118980.0,118970.0,0.39083077]
["bitfinex","BTCUSD",1760112202662,1.13545481,118980.0,118970.0,0.29967077]
["bitfinex","BTCUSD",1760112202872,1.86057725,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112203086,1.13545481,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112203301,1.13645481,118980.0,118970.0,0.30126182]
["bitfinex","BTCUSD",1760112203523,0.88873481,118980.0,118970.0,0.30126182]
["bitfinex","BTCUSD",1760112203741,0.50986235,118980.0,118970.0,1.11754426]
["bitfinex","BTCUSD",1760112204145,0.50986235,118980.0,118970.0,0.47554388]
["bitfinex","BTCUSD",1760112204146,0.5,118980.0,118970.0,0.47554388]
["bitfinex","BTCUSD",1760112204401,0.01509066,118980.0,118970.0,1.20066632]
["bitfinex","BTCUSD",1760112204612,0.00141381,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1760112204822,0.24813381,119020.0,119010.0,0.2174731]
["bitfinex","BTCUSD",1760112205037,0.00141381,119020.0,119010.0,0.2826731]
["bitfinex","BTCUSD",1760112205249,0.00141381,119020.0,119010.0,0.3738331]
["bitfinex","BTCUSD",1760112205460,0.00141381,119020.0,119010.0,1.09895554]
["bitfinex","BTCUSD",1760112205902,0.00141381,119020.0,119010.0,1.1355376]
["bitfinex","BTCUSD",1760112206114,0.00141381,119020.0,119010.0,1.1365376]
["bitfinex","BTCUSD",1760112206318,0.00141381,119020.0,119010.0,0.6215531]
["bitfinex","BTCUSD",1760112206543,0.00141381,119020.0,119010.0,0.20678]
["bitfinex","BTCUSD",1760112206752,0.00141381,119020.0,119010.0,0.2826731]
["bitfinex","BTCUSD",1760112207164,0.00141381,119020.0,119010.0,0.3748331]
["bitfinex","BTCUSD",1760112207373,0.00141381,119020.0,119010.0,1.09995554]
["bitfinex","BTCUSD",1760112207553,0.00141381,119020.0,119010.0,1.34663554]
["bitfinex","BTCUSD",1760112207962,0.00141381,119020.0,119010.0,1.34763554]
["bitfinex","BTCUSD",1760112208323,0.00141381,119020.0,119010.0,1.4287576]
["bitfinex","BTCUSD",1760112208527,0.14715243,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1760112208730,0.00015111,119060.0,119050.0,1.09809908]
["bitfinex","BTCUSD",1760112208937,0.00015111,119060.0,119050.0,0.20498]
["bitfinex","BTCUSD",1760112209153,0.00015111,119060.0,119040.0,0.04579]
["bitfinex","BTCUSD",1760112209154,0.00015111,119060.0,119040.0,0.46047945]
["bitfinex","BTCUSD",1760112209411,0.00015111,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1760112209621,0.00015111,119060.0,119050.0,0.37297664]
["bitfinex","BTCUSD",1760112210029,0.00015111,119060.0,119050.0,0.27757664]
["bitfinex","BTCUSD",1760112210235,0.00015111,119060.0,119050.0,0.10958]
["bitfinex","BTCUSD",1760112210443,0.00015111,119060.0,119050.0,0.04579]
["bitfinex","BTCUSD",1760112210654,1.43989607,119060.0,119040.0,0.04579]
["bitfinex","BTCUSD",1760112210863,0.53266042,119050.0,119030.0,0.04579]
["bitfinex","BTCUSD",1760112211070,0.36466,119050.0,119030.0,0.04579]
["bitfinex","BTCUSD",1760112211279,0.03993,119040.0,119030.0,0.21381486]
["bitfinex","BTCUSD",1760112211481,0.03993,119040.0,119030.0,0.46045486]
["bitfinex","BTCUSD",1760112211688,0.36466,119050.0,119030.0,0.61964486]
["bitfinex","BTCUSD",1760112212104,0.36466,119050.0,119040.0,0.04579]
["bitfinex","BTCUSD",1760112212311,0.5326672,119050.0,119030.0,0.04579]
["bitfinex","BTCUSD",1760112212516,0.44778206,119050.0,119030.0,0.04579]
["bitfinex","BTCUSD",1760112212688,0.61577874,119050.0,119030.0,0.21381425]
["bitfinex","BTCUSD",1760112212928,0.44778206,119050.0,119030.0,0.21381204]
["bitfinex","BTCUSD",1760112213134,0.38008111,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1760112213336,0.92112411,119060.0,119050.0,0.04579]
["bitfinex","BTCUSD",1760112213546,0.92112411,119060.0,119040.0,0.30920075]
["bitfinex","BTCUSD",1760112213547,1.64624655,119060.0,119040.0,0.21379785]
["bitfinex","BTCUSD",1760112213754,1.35180355,119060.0,119040.0,0.21379785]
["bitfinex","BTCUSD",1760112213963,0.62668111,119060.0,119040.0,0.21379785]
["bitfinex","BTCUSD",1760112214178,0.02466,119050.0,119040.0,0.21379785]
["bitfinex","BTCUSD",1760112214388,1.35180355,119060.0,119040.0,0.27758785]
["bitfinex","BTCUSD",1760112214590,0.02466,119050.0,119040.0,0.27758785]
["bitfinex","BTCUSD",1760112214797,0.00158981,119050.0,119040.0,0.27758785]
["bitfinex","BTCUSD",1760112215025,0.00158981,119050.0,119040.0,0.37298785]
["bitfinex","BTCUSD",1760112215618,0.00158981,119050.0,119040.0,1.09811029]
["bitfinex","BTCUSD",1760112215927,0.00158981,119050.0,119040.0,0.37298785]
["bitfinex","BTCUSD",1760112216083,0.00158981,119050.0,119040.0,0.37398785]
["bitfinex","BTCUSD",1760112216494,0.00158981,119050.0,119040.0,0.37298785]
["bitfinex","BTCUSD",1760112216955,0.00158981,119050.0,119040.0,1.18223235]
["bitfinex","BTCUSD",1760112217153,0.00158981,119050.0,119040.0,0.45710991]
["bitfinex","BTCUSD",1760112217295,0.00158981,119050.0,119040.0,0.70466991]
["bitfinex","BTCUSD",1760112217904,0.00158981,119050.0,119040.0,1.42979235]
["bitfinex","BTCUSD",1760112218106,0.00158981,119050.0,119040.0,1.45994425]
["bitfinex","BTCUSD",1760112218333,0.00015111,119060.0,119040.0,1.82494424]
["bitfinex","BTCUSD",1760112218533,0.06619503,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1760112218732,0.06670002,119100.0,119090.0,0.46029021]
["bitfinex","BTCUSD",1760112218955,0.06670002,119100.0,119090.0,0.61948021]
["bitfinex","BTCUSD",1760112219109,0.06670002,119100.0,119090.0,0.45154]
["bitfinex","BTCUSD",1760112219310,0.00050499,119100.0,119090.0,0.37292021]
["bitfinex","BTCUSD",1760112219510,0.00050499,119100.0,119090.0,0.24656]
["bitfinex","BTCUSD",1760112219737,0.00050499,119100.0,119090.0,0.10958]
["bitfinex","BTCUSD",1760112219935,0.00050499,119100.0,119090.0,0.35614]
["bitfinex","BTCUSD",1760112220135,0.00050499,119100.0,119080.0,0.21374369]
["bitfinex","BTCUSD",1760112220337,0.00050499,119100.0,119090.0,0.3561]
["bitfinex","BTCUSD",1760112220587,0.00050499,119100.0,119090.0,0.61944021]
["bitfinex","BTCUSD",1760112220774,0.00050499,119100.0,119090.0,0.52404021]
["bitfinex","BTCUSD",1760112221316,1.0261356,119100.0,119070.0,0.21374794]
["bitfinex","BTCUSD",1760112221433,0.19256186,119090.0,119070.0,0.04579]
["bitfinex","BTCUSD",1760112221637,0.19256186,119090.0,119080.0,0.21374431]
["bitfinex","BTCUSD",1760112221638,0.02462,119090.0,119080.0,0.21374431]
["bitfinex","BTCUSD",1760112222061,0.40824705,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1760112222262,0.34050499,119100.0,119090.0,0.20498]
["bitfinex","BTCUSD",1760112222519,1.25891354,119100.0,119080.0,0.29231]
["bitfinex","BTCUSD",1760112222680,0.5337911,119100.0,119080.0,0.29231]
["bitfinex","BTCUSD",1760112222904,0.5337911,119100.0,119080.0,0.4602624]
["bitfinex","BTCUSD",1760112223107,0.5337911,119100.0,119080.0,0.52236341]
["bitfinex","BTCUSD",1760112223308,0.16794021,119090.0,119070.0,0.04579]
["bitfinex","BTCUSD",1760112223533,0.03237,119080.0,119070.0,0.04579]
["bitfinex","BTCUSD",1760112223791,0.03237,119080.0,119070.0,0.27754842]
["bitfinex","BTCUSD",1760112224004,0.37237,119090.0,119070.0,0.37294801]
["bitfinex","BTCUSD",1760112224216,0.37237,119090.0,119070.0,0.10958]
["bitfinex","BTCUSD",1760112224651,0.00158923,119080.0,119070.0,0.10958]
["bitfinex","BTCUSD",1760112224854,0.00158923,119080.0,119070.0,0.04579]
["bitfinex","BTCUSD",1760112225266,0.00158923,119080.0,119070.0,0.10958]
["bitfinex","BTCUSD",1760112225484,0.00158923,119080.0,119070.0,0.04579]
["bitfinex","BTCUSD",1760112225695,0.00158923,119080.0,119070.0,0.10958]
["bitfinex","BTCUSD",1760112225899,0.17003354,119080.0,119060.0,0.10875194]
["bitfinex","BTCUSD",1760112226109,0.16799664,119050.0,119040.0,0.04579]
["bitfinex","BTCUSD",1760112226318,0.0574,119050.0,119030.0,0.0472034]
["bitfinex","BTCUSD",1760112226523,0.02849,119050.0,119030.0,0.21522818]
["bitfinex","BTCUSD",1760112226724,0.02849,119050.0,119030.0,0.0472034]
["bitfinex","BTCUSD",1760112226725,0.19648757,119050.0,119030.0,0.0472034]
["bitfinex","BTCUSD",1760112226930,0.50850075,119040.0,119030.0,0.0014134]
["bitfinex","BTCUSD",1760112227141,1.28263319,119040.0,119030.0,0.0014134]
["bitfinex","BTCUSD",1760112227364,1.90673105,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112227579,1.66025105,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112227792,1.90673105,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112227995,1.98749105,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112228664,1.19599334,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112228870,2.21660578,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112229291,1.49148334,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112229507,2.10650678,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112229714,2.43374678,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112229915,2.41404678,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112230090,2.29736578,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112230638,1.97012578,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112230849,2.99385478,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112231255,1.97012578,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112231459,2.29736578,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112231663,2.77908878,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112232099,2.45184878,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112232339,2.82459459,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112232550,2.49735459,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112232976,2.74387459,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112233193,2.90463139,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112233403,3.22269858,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112233629,8.06405558,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112233832,3.06405558,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112234036,6.80152114,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112234253,2.41369558,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112234497,2.34139133,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112234704,2.36867133,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112234914,2.36097878,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112235119,1.98547969,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112235324,1.0923465,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112235533,0.38798259,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112235761,0.63450259,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112235970,1.14251334,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112236184,1.91664578,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112236600,1.93204889,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112236787,1.93204906,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112237828,2.23204906,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112238033,1.98552906,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112238584,1.28990587,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112238948,1.45791662,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112239147,0.65977381,119040.0,119030.0,0.18122726]
["bitfinex","BTCUSD",1760112239351,0.36527801,119040.0,119030.0,0.28124937]
["bitfinex","BTCUSD",1760112239565,0.02849,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1760112239772,0.02849,119050.0,119030.0,0.21761937]
["bitfinex","BTCUSD",1760112239773,0.75558418,119050.0,119030.0,0.21761937]
["bitfinex","BTCUSD",1760112239984,1.20935,119050.0,119030.0,0.04959451]
["bitfinex","BTCUSD",1760112240188,0.16801075,119040.0,119030.0,0.04959451]
["bitfinex","BTCUSD",1760112240404,1.32024735,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112240831,0.61052955,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112241042,1.33565199,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112241255,1.71641199,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112241452,1.72411477,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112241868,1.76472894,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112242073,1.68396894,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112242520,2.01124894,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112243145,0.79083575,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112243352,1.93048894,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112243994,1.2053665,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112244161,1.93048894,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112244366,1.9304799,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112244567,2.0112399,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112244733,0.90982746,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112244939,1.9304799,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112245137,2.2704799,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112245782,3.14450706,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112245981,2.60755302,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112246660,2.38889339,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112246860,4.65164839,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112247135,4.68459239,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112247356,4.69189139,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112247616,7.46989019,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112247844,7.37650219,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112248063,7.46989019,119040.0,119030.0,0.00156451]
["bitfinex","BTCUSD",1760112248728,7.46989019,119040.0,118970.0,0.06481981]
["bitfinex","BTCUSD",1760112248729,0.1680923,118990.0,118970.0,0.06481981]
["bitfinex","BTCUSD",1760112248969,0.34407,118980.0,118970.0,0.06497117]
["bitfinex","BTCUSD",1760112249209,0.34407,118980.0,118970.0,0.18505077]
["bitfinex","BTCUSD",1760112249210,0.33137,118980.0,118970.0,0.18505077]
["bitfinex","BTCUSD",1760112249439,1.22458791,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112249672,1.60284507,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112249902,1.61821211,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112250383,1.60284507,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112250610,1.61820672,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112251100,1.63577563,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112251807,6.03599131,118980.0,118970.0,0.01694117]
["bitfinex","BTCUSD",1760112252039,5.14788351,118980.0,118970.0,0.01640235]
["bitfinex","BTCUSD",1760112252272,5.62446551,118980.0,118970.0,0.01640235]
["bitfinex","BTCUSD",1760112252510,5.25380651,118980.0,118970.0,0.01640235]
["bitfinex","BTCUSD",1760112252730,5.2544792,118980.0,118970.0,0.01640235]
["bitfinex","BTCUSD",1760112252951,5.0964912,118980.0,118970.0,0.01640235]
["bitfinex","BTCUSD",1760112253209,5.9049802,118980.0,118970.0,0.01640235]
["bitfinex","BTCUSD",1760112253486,5.2552502,118980.0,118970.0,0.01640235]
["bitfinex","BTCUSD",1760112253697,5.9906702,118980.0,118970.0,0.01640235]
["bitfinex","BTCUSD",1760112253916,4.8743192,118980.0,118970.0,0.01640235]
["bitfinex","BTCUSD",1760112254119,2.93528951,118980.0,118970.0,0.01640235]
["bitfinex","BTCUSD",1760112254339,2.73001651,118980.0,118970.0,0.01640235]
["bitfinex","BTCUSD",1760112254553,5.10640651,118980.0,118970.0,0.01640235]
["bitfinex","BTCUSD",1760112254806,5.55646551,118980.0,118970.0,0.01640235]
["bitfinex","BTCUSD",1760112254995,5.74774325,118980.0,118970.0,0.0195841]
["bitfinex","BTCUSD",1760112255209,7.04519925,118980.0,118970.0,0.0195841]
["bitfinex","BTCUSD",1760112255412,8.10494525,118980.0,118970.0,0.0195841]
["bitfinex","BTCUSD",1760112255617,3.22528141,118980.0,118970.0,0.0195841]
["bitfinex","BTCUSD",1760112255818,2.90200141,118980.0,118970.0,0.0195841]
["bitfinex","BTCUSD",1760112256043,7.55284941,118980.0,118970.0,0.0195841]
["bitfinex","BTCUSD",1760112256239,8.22528141,118980.0,118970.0,0.0195841]
["bitfinex","BTCUSD",1760112256439,8.30608141,118980.0,118970.0,0.0195841]
["bitfinex","BTCUSD",1760112256789,8.32864992,118980.0,118970.0,0.0195841]
["bitfinex","BTCUSD",1760112256996,0.17657444,118930.0,118900.0,0.11462503]
["bitfinex","BTCUSD",1760112257264,0.035,118910.0,118900.0,0.29841271]
["bitfinex","BTCUSD",1760112257471,0.03586,118910.0,118900.0,0.06709958]
["bitfinex","BTCUSD",1760112257607,0.34860167,118910.0,118900.0,0.16911312]
["bitfinex","BTCUSD",1760112257809,0.59516167,118910.0,118900.0,0.00090455]
["bitfinex","BTCUSD",1760112258011,0.83645972,118910.0,118900.0,0.00090455]
["bitfinex","BTCUSD",1760112258273,0.335,118930.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1760112258470,0.24656,118930.0,118920.0,0.3923283]
["bitfinex","BTCUSD",1760112258677,0.26455116,118930.0,118920.0,0.27984028]
["bitfinex","BTCUSD",1760112258854,0.26455116,118930.0,118910.0,0.22463415]
["bitfinex","BTCUSD",1760112258855,1.25118213,118930.0,118910.0,0.04803]
["bitfinex","BTCUSD",1760112259057,1.09063213,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1760112259255,0.72374382,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1760112259638,0.80975382,118930.0,118910.0,0.21622317]
["bitfinex","BTCUSD",1760112259857,0.01799116,118930.0,118920.0,0.38257196]
["bitfinex","BTCUSD",1760112260061,0.02454,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1760112260300,0.02454,118940.0,118930.0,0.27982614]
["bitfinex","BTCUSD",1760112260471,0.04216638,118940.0,118930.0,0.27982614]
["bitfinex","BTCUSD",1760112260673,0.01762638,118940.0,118930.0,0.27982614]
["bitfinex","BTCUSD",1760112260874,0.24685,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1760112261161,0.375,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760112261365,1.06844572,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760112261575,2.26731462,118950.0,118930.0,0.21619614]
["bitfinex","BTCUSD",1760112261776,1.37539097,118940.0,118910.0,0.04803]
["bitfinex","BTCUSD",1760112261976,0.03089,118920.0,118910.0,0.16819415]
["bitfinex","BTCUSD",1760112262099,0.3265497,118920.0,118910.0,0.16819415]
["bitfinex","BTCUSD",1760112262349,0.3265497,118920.0,118910.0,0.1686987]
["bitfinex","BTCUSD",1760112262908,0.3753197,118920.0,118910.0,0.00050455]
["bitfinex","BTCUSD",1760112263116,0.7153197,118920.0,118910.0,0.00050455]
["bitfinex","BTCUSD",1760112263316,0.6665497,118920.0,118910.0,0.17188315]
["bitfinex","BTCUSD",1760112264102,1.70146067,118920.0,118910.0,0.00368872]
["bitfinex","BTCUSD",1760112264335,2.02890067,118920.0,118910.0,0.00368872]
["bitfinex","BTCUSD",1760112264542,2.32890067,118920.0,118910.0,0.00368872]
["bitfinex","BTCUSD",1760112265311,2.00146067,118920.0,118910.0,0.17188315]
["bitfinex","BTCUSD",1760112265462,1.37711176,118920.0,118910.0,0.17188315]
["bitfinex","BTCUSD",1760112265668,0.74967176,118920.0,118910.0,0.17188315]
["bitfinex","BTCUSD",1760112265872,1.07711176,118920.0,118910.0,0.17188315]
["bitfinex","BTCUSD",1760112266111,0.74967176,118920.0,118910.0,0.17188315]
["bitfinex","BTCUSD",1760112266314,0.74930176,118920.0,118910.0,0.17188315]
["bitfinex","BTCUSD",1760112266512,0.03089,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1760112266733,0.9122551,118930.0,118920.0,0.27984028]
["bitfinex","BTCUSD",1760112266934,0.6656551,118930.0,118920.0,0.27984028]
["bitfinex","BTCUSD",1760112267348,0.27753,118930.0,118920.0,0.27984028]
["bitfinex","BTCUSD",1760112267557,0.03102,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1760112267768,0.3257659,118940.0,118930.0,0.23179614]
["bitfinex","BTCUSD",1760112267974,0.63089,118970.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760112268190,0.01536055,118970.0,118960.0,1.28296264]
["bitfinex","BTCUSD",1760112268428,0.26341481,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1760112268643,0.01677481,118990.0,118980.0,0.37991547]
["bitfinex","BTCUSD",1760112268870,0.01677481,118990.0,118980.0,0.28245547]
["bitfinex","BTCUSD",1760112268871,0.31138371,118990.0,118980.0,0.28245547]
["bitfinex","BTCUSD",1760112269084,0.31153504,118990.0,118980.0,0.28245547]
["bitfinex","BTCUSD",1760112269298,0.37854979,118990.0,118970.0,0.21651763]
["bitfinex","BTCUSD",1760112269494,0.0114,118980.0,118970.0,0.16809763]
["bitfinex","BTCUSD",1760112269699,0.26200055,118980.0,118970.0,0.28245763]
["bitfinex","BTCUSD",1760112269911,0.01536055,118980.0,118970.0,0.28245763]
["bitfinex","BTCUSD",1760112270148,0.44412821,118980.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1760112270376,0.44412821,118980.0,118940.0,0.2249796]
["bitfinex","BTCUSD",1760112270377,0.69967206,118970.0,118940.0,0.2249796]
["bitfinex","BTCUSD",1760112270587,0.69967206,118970.0,118960.0,0.21654373]
["bitfinex","BTCUSD",1760112270588,0.26200055,118970.0,118960.0,0.21654373]
["bitfinex","BTCUSD",1760112270793,0.58736815,118970.0,118960.0,0.21654373]
["bitfinex","BTCUSD",1760112271004,0.26200055,118970.0,118960.0,1.18550264]
["bitfinex","BTCUSD",1760112271208,0.55665845,118970.0,118960.0,0.28248373]
["bitfinex","BTCUSD",1760112271435,0.55665845,118970.0,118960.0,0.21654373]
["bitfinex","BTCUSD",1760112271640,0.58735845,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1760112272061,0.31001845,118970.0,118960.0,0.23406373]
["bitfinex","BTCUSD",1760112272274,0.31001845,118970.0,118960.0,1.28396264]
["bitfinex","BTCUSD",1760112272275,0.01536055,118970.0,118960.0,1.28396264]
["bitfinex","BTCUSD",1760112273131,0.01536055,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1760112273132,2.09425255,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1760112273349,1.49123364,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1760112273552,1.50931996,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1760112273976,1.78312493,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1760112274181,0.3,118950.0,118940.0,0.17655706]
["bitfinex","BTCUSD",1760112274519,0.65488575,118950.0,118940.0,0.17655706]
["bitfinex","BTCUSD",1760112274676,0.01536055,118950.0,118940.0,1.29139597]
["bitfinex","BTCUSD",1760112274881,0.26244055,118950.0,118940.0,1.29139597]
["bitfinex","BTCUSD",1760112275505,0.26244055,118950.0,118940.0,0.29091706]
["bitfinex","BTCUSD",1760112275931,0.01576055,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760112276367,0.13814261,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760112276568,0.73286471,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760112276992,0.69360471,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760112278278,0.39360471,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760112278477,0.55748265,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760112278683,0.55748265,118950.0,118940.0,0.16974369]
["bitfinex","BTCUSD",1760112279561,0.31048265,118950.0,118940.0,0.16974369]
["bitfinex","BTCUSD",1760112279774,0.31008265,118950.0,118940.0,0.16974369]
["bitfinex","BTCUSD",1760112279973,0.55696265,118950.0,118940.0,0.28410369]
["bitfinex","BTCUSD",1760112280375,0.01536055,118950.0,118940.0,1.2845826]
["bitfinex","BTCUSD",1760112280596,0.01536055,118950.0,118940.0,0.28410369]
["bitfinex","BTCUSD",1760112281319,0.01536055,118950.0,118940.0,0.38156369]
["bitfinex","BTCUSD",1760112281527,0.01536055,118950.0,118940.0,1.2845826]
["bitfinex","BTCUSD",1760112281727,0.01536055,118950.0,118940.0,1.39785656]
["bitfinex","BTCUSD",1760112281936,0.24692,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1760112282147,0.27766,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1760112282352,0.58787884,118980.0,118970.0,0.2165296]
["bitfinex","BTCUSD",1760112282566,0.35903489,118980.0,118970.0,0.2824696]
["bitfinex","BTCUSD",1760112282773,0.26250074,118980.0,118970.0,0.3799296]
["bitfinex","BTCUSD",1760112283216,0.3,118970.0,118950.0,0.21655462]
["bitfinex","BTCUSD",1760112283434,0.36781206,118960.0,118950.0,0.21655462]
["bitfinex","BTCUSD",1760112283640,0.6779388,118960.0,118950.0,0.21655462]
["bitfinex","BTCUSD",1760112283870,0.59481674,118960.0,118950.0,0.16813462]
["bitfinex","BTCUSD",1760112284082,0.05315944,118960.0,118950.0,0.28249462]
["bitfinex","BTCUSD",1760112284722,0.03773,118960.0,118950.0,0.21655462]
["bitfinex","BTCUSD",1760112284919,0.03773,118960.0,118950.0,0.21755462]
["bitfinex","BTCUSD",1760112285188,0.05393364,118960.0,118950.0,0.16913787]
["bitfinex","BTCUSD",1760112285401,0.3720191,118960.0,118950.0,0.16913787]
["bitfinex","BTCUSD",1760112285613,0.3331991,118960.0,118950.0,0.16913787]
["bitfinex","BTCUSD",1760112286893,0.45514116,118960.0,118950.0,0.16913787]
["bitfinex","BTCUSD",1760112287557,0.2946891,118960.0,118950.0,1.18651678]
["bitfinex","BTCUSD",1760112287822,0.0001513,118980.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1760112288058,0.01542881,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1760112288297,0.64256409,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1760112288582,0.64256409,118990.0,118980.0,1.27946438]
["bitfinex","BTCUSD",1760112288583,0.01542881,118990.0,118980.0,1.27946438]
["bitfinex","BTCUSD",1760112288812,0.11896,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1760112288813,0.03812,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1760112289049,0.01543266,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1760112289283,0.02314978,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1760112289554,0.00015156,119030.0,119020.0,0.37638898]
["bitfinex","BTCUSD",1760112289788,0.00015156,119030.0,119020.0,0.27672898]
["bitfinex","BTCUSD",1760112290264,0.00015156,119030.0,119010.0,0.22206575]
["bitfinex","BTCUSD",1760112290492,0.00055156,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1760112291228,0.38367362,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1760112291462,0.48228066,119030.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1760112291764,0.2472,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1760112292004,0.26263319,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1760112292245,0.26527319,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1760112292733,1.06575676,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1760112293229,1.06575676,119020.0,119010.0,1.27942201]
["bitfinex","BTCUSD",1760112293230,0.02313978,119020.0,119010.0,1.27942201]
["bitfinex","BTCUSD",1760112293471,0.00015156,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1760112293715,0.00015156,119030.0,119020.0,1.46344789]
["bitfinex","BTCUSD",1760112293961,0.02313978,119060.0,119040.0,0.16799847]
["bitfinex","BTCUSD",1760112294199,0.33003261,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1760112294200,0.01808549,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1760112294437,0.0005053,119080.0,119070.0,1.52697733]
["bitfinex","BTCUSD",1760112294700,0.0005053,119080.0,119070.0,0.37631842]
["bitfinex","BTCUSD",1760112294954,0.0005053,119080.0,119070.0,0.52429842]
["bitfinex","BTCUSD",1760112295438,0.0005053,119080.0,119070.0,0.62395842]
["bitfinex","BTCUSD",1760112295902,0.0005053,119080.0,119070.0,1.52697733]
["bitfinex","BTCUSD",1760112296627,0.42174736,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1760112296858,0.43983285,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1760112297089,0.35671079,119080.0,119070.0,0.21357842]
["bitfinex","BTCUSD",1760112297318,0.0386253,119080.0,119070.0,0.21357842]
["bitfinex","BTCUSD",1760112297562,0.0390253,119080.0,119060.0,0.21359252]
["bitfinex","BTCUSD",1760112297789,0.0390253,119080.0,119070.0,0.16896842]
["bitfinex","BTCUSD",1760112298264,0.0386253,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1760112298721,0.54058431,119080.0,119060.0,0.16798152]
["bitfinex","BTCUSD",1760112298963,0.64739716,119080.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1760112299191,0.49833048,119070.0,119050.0,0.22200647]
["bitfinex","BTCUSD",1760112299418,0.52065535,119070.0,119050.0,0.22200647]
["bitfinex","BTCUSD",1760112299641,0.51641597,119070.0,119050.0,0.32102647]
["bitfinex","BTCUSD",1760112299867,0.00370977,119060.0,119050.0,0.22200647]
["bitfinex","BTCUSD",1760112300103,0.00370977,119060.0,119050.0,0.28664647]
["bitfinex","BTCUSD",1760112300344,0.00370977,119060.0,119050.0,0.11025]
["bitfinex","BTCUSD",1760112300619,0.63175435,119060.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1760112300858,0.43893755,119060.0,119040.0,0.21343074]
["bitfinex","BTCUSD",1760112301148,0.0005053,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1760112301364,0.0005053,119080.0,119070.0,1.52766733]
["bitfinex","BTCUSD",1760112301598,0.0005053,119080.0,119070.0,1.39334129]
["bitfinex","BTCUSD",1760112302066,0.0002,119090.0,119080.0,0.53810621]
["bitfinex","BTCUSD",1760112302351,0.31800866,119140.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760112302589,0.31800866,119140.0,119130.0,0.37696382]
["bitfinex","BTCUSD",1760112302590,0.00015141,119140.0,119130.0,0.37696382]
["bitfinex","BTCUSD",1760112303073,0.00015141,119140.0,119130.0,1.27998273]
["bitfinex","BTCUSD",1760112303563,0.00015141,119140.0,119130.0,0.37696382]
["bitfinex","BTCUSD",1760112303827,0.00015141,119140.0,119130.0,1.27998273]
["bitfinex","BTCUSD",1760112304098,0.00015141,119140.0,119130.0,0.52578382]
["bitfinex","BTCUSD",1760112304452,0.00015141,119140.0,119130.0,0.21330382]
["bitfinex","BTCUSD",1760112304950,0.2511432,119140.0,119120.0,0.04542]
["bitfinex","BTCUSD",1760112304953,0.16788382,119130.0,119120.0,0.24796]
["bitfinex","BTCUSD",1760112305198,0.00221,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760112305467,0.16789791,119120.0,119100.0,0.21334555]
["bitfinex","BTCUSD",1760112305768,0.20602791,119120.0,119100.0,0.46134555]
["bitfinex","BTCUSD",1760112306018,0.20602791,119120.0,119100.0,0.41588453]
["bitfinex","BTCUSD",1760112306019,0.28914997,119120.0,119100.0,0.41588453]
["bitfinex","BTCUSD",1760112306271,0.28914997,119120.0,119100.0,0.16792453]
["bitfinex","BTCUSD",1760112306549,0.28914997,119120.0,119080.0,1.28719692]
["bitfinex","BTCUSD",1760112306550,0.16792611,119100.0,119080.0,0.21337321]
["bitfinex","BTCUSD",1760112306758,0.25104817,119100.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1760112306993,0.00185,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1760112307226,0.33108206,119100.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1760112307459,0.34,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1760112307698,0.634339,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1760112307944,1.05583272,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1760112308207,1.43328168,119110.0,119090.0,0.21336021]
["bitfinex","BTCUSD",1760112308460,1.43328168,119110.0,119080.0,1.12479093]
["bitfinex","BTCUSD",1760112308461,0.16794021,119090.0,119080.0,0.04542]
["bitfinex","BTCUSD",1760112308672,0.16794021,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1760112308883,0.25104817,119100.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1760112309099,0.16794021,119090.0,119070.0,0.22173846]
["bitfinex","BTCUSD",1760112309312,0.28315068,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1760112309528,0.53280068,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1760112309746,0.82715768,119100.0,119080.0,0.21437402]
["bitfinex","BTCUSD",1760112309963,0.16794021,119090.0,119080.0,0.001]
["bitfinex","BTCUSD",1760112310186,0.11707457,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1760112310415,0.62315135,119100.0,119080.0,1.11639322]
["bitfinex","BTCUSD",1760112310624,0.62315135,119100.0,119080.0,0.04542]
["bitfinex","BTCUSD",1760112310870,0.62315135,119100.0,119080.0,0.21337425]
["bitfinex","BTCUSD",1760112311080,0.62315154,119100.0,119080.0,0.16795425]
["bitfinex","BTCUSD",1760112311291,0.62315154,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1760112311506,0.20754021,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1760112311685,0.33076206,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1760112311928,0.34,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1760112312177,0.34,119100.0,119090.0,0.27800021]
["bitfinex","BTCUSD",1760112312386,0.24764,119110.0,119090.0,0.27800021]
["bitfinex","BTCUSD",1760112312387,0.24764,119110.0,119090.0,0.38541722]
["bitfinex","BTCUSD",1760112312603,0.34765936,119110.0,119100.0,0.22057494]
["bitfinex","BTCUSD",1760112312822,0.03813,119130.0,119120.0,0.16788557]
["bitfinex","BTCUSD",1760112313040,0.08076,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1760112313041,0.3,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1760112313259,0.33236346,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1760112313479,0.42314766,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1760112313694,0.3907842,119160.0,119150.0,0.27791564]
["bitfinex","BTCUSD",1760112313912,0.39978606,119160.0,119150.0,0.27791564]
["bitfinex","BTCUSD",1760112314135,0.31681543,119160.0,119150.0,0.27791564]
["bitfinex","BTCUSD",1760112314381,0.01681543,119160.0,119150.0,1.27995455]
["bitfinex","BTCUSD",1760112314596,0.00915329,119160.0,119150.0,0.20908]
["bitfinex","BTCUSD",1760112314842,0.8038929,119160.0,119140.0,0.21328621]
["bitfinex","BTCUSD",1760112315053,0.50834718,119160.0,119140.0,0.16786621]
["bitfinex","BTCUSD",1760112315275,0.5909777,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1760112315493,0.9788242,119150.0,119140.0,0.21328973]
["bitfinex","BTCUSD",1760112315684,0.6788242,119150.0,119140.0,0.27792973]
["bitfinex","BTCUSD",1760112315934,0.4307842,119150.0,119140.0,0.21328973]
["bitfinex","BTCUSD",1760112316181,0.34766214,119150.0,119140.0,1.09936743]
["bitfinex","BTCUSD",1760112316417,0.34765828,119150.0,119140.0,0.04542]
["bitfinex","BTCUSD",1760112316642,0.80973032,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1760112317296,0.64187468,119150.0,119140.0,0.27792973]
["bitfinex","BTCUSD",1760112317727,0.34765828,119150.0,119140.0,1.00034743]
["bitfinex","BTCUSD",1760112317914,0.00765828,119150.0,119140.0,1.00034743]
["bitfinex","BTCUSD",1760112318137,0.24823143,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1760112318339,0.25588971,119160.0,119150.0,0.27791564]
["bitfinex","BTCUSD",1760112318463,0.42373126,119160.0,119150.0,0.11006]
["bitfinex","BTCUSD",1760112318679,0.34,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1760112318945,0.34765828,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1760112319184,0.34765828,119150.0,119140.0,1.00034743]
["bitfinex","BTCUSD",1760112319402,0.34765828,119150.0,119140.0,0.37694973]
["bitfinex","BTCUSD",1760112319610,0.34765828,119150.0,119140.0,1.09936743]
["bitfinex","BTCUSD",1760112320020,0.00765828,119150.0,119140.0,1.09936743]
["bitfinex","BTCUSD",1760112320237,0.59592971,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1760112320465,0.59592971,119160.0,119150.0,0.27791564]
["bitfinex","BTCUSD",1760112320664,0.59592971,119160.0,119150.0,1.09935334]
["bitfinex","BTCUSD",1760112320665,0.01681156,119160.0,119150.0,1.09935334]
["bitfinex","BTCUSD",1760112320867,0.00915328,119160.0,119150.0,1.34739334]
["bitfinex","BTCUSD",1760112321076,0.00915328,119160.0,119150.0,1.4606673]
["bitfinex","BTCUSD",1760112321481,0.00915328,119160.0,119150.0,1.4607473]
["bitfinex","BTCUSD",1760112321871,0.00915328,119160.0,119150.0,0.7383296]
["bitfinex","BTCUSD",1760112322108,0.00915328,119160.0,119150.0,0.80162799]
["bitfinex","BTCUSD",1760112322387,0.00915328,119160.0,119150.0,1.52400569]
["bitfinex","BTCUSD",1760112322573,0.00915328,119160.0,119150.0,2.24742339]
["bitfinex","BTCUSD",1760112323306,0.00785828,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112323509,0.00363755,119180.0,119170.0,0.19797937]
["bitfinex","BTCUSD",1760112323743,0.00363754,119180.0,119170.0,1.56627912]
["bitfinex","BTCUSD",1760112324381,0.00363754,119180.0,119170.0,0.86310141]
["bitfinex","BTCUSD",1760112324587,0.17145093,119180.0,119170.0,0.20908]
["bitfinex","BTCUSD",1760112324796,0.00373754,119180.0,119170.0,0.457]
["bitfinex","BTCUSD",1760112325012,0.17155093,119180.0,119170.0,0.45708]
["bitfinex","BTCUSD",1760112325227,0.17155093,119180.0,119170.0,0.11206]
["bitfinex","BTCUSD",1760112325445,0.17155093,119180.0,119170.0,0.20908]
["bitfinex","BTCUSD",1760112325655,0.51155093,119180.0,119170.0,0.04542]
["bitfinex","BTCUSD",1760112325858,0.51155093,119180.0,119150.0,0.35671839]
["bitfinex","BTCUSD",1760112325859,0.16782747,119170.0,119150.0,0.35671839]
["bitfinex","BTCUSD",1760112326064,0.16782747,119170.0,119150.0,0.20773839]
["bitfinex","BTCUSD",1760112326271,0.50782747,119170.0,119160.0,0.29338]
["bitfinex","BTCUSD",1760112326478,0.50782747,119170.0,119160.0,0.04542]
["bitfinex","BTCUSD",1760112326688,0.34,119170.0,119160.0,0.20908]
["bitfinex","BTCUSD",1760112326902,0.34,119170.0,119160.0,0.37692155]
["bitfinex","BTCUSD",1760112327112,0.34,119170.0,119160.0,0.20908]
["bitfinex","BTCUSD",1760112327321,0.50782747,119170.0,119160.0,0.29326]
["bitfinex","BTCUSD",1760112327529,0.50782747,119170.0,119160.0,0.41568155]
["bitfinex","BTCUSD",1760112327734,0.34,119170.0,119160.0,0.41568155]
["bitfinex","BTCUSD",1760112327950,0.34,119170.0,119160.0,0.46110155]
["bitfinex","BTCUSD",1760112327951,0.50782747,119170.0,119160.0,0.46110155]
["bitfinex","BTCUSD",1760112328154,0.34,119170.0,119160.0,0.46110155]
["bitfinex","BTCUSD",1760112328982,0.34052909,119170.0,119160.0,0.46110155]
["bitfinex","BTCUSD",1760112329181,0.50835656,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112329401,0.34052909,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112329616,0.34052909,119170.0,119160.0,0.21775155]
["bitfinex","BTCUSD",1760112329830,1.06294679,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112330265,1.23077426,119170.0,119150.0,0.27657115]
["bitfinex","BTCUSD",1760112330480,1.1005377,119160.0,119140.0,0.29447161]
["bitfinex","BTCUSD",1760112330694,0.7224177,119150.0,119140.0,0.21485205]
["bitfinex","BTCUSD",1760112330906,0.7224177,119150.0,119140.0,0.46249205]
["bitfinex","BTCUSD",1760112331361,0.37812,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1760112331571,0.37812,119160.0,119150.0,0.21776564]
["bitfinex","BTCUSD",1760112331786,1.1005377,119160.0,119150.0,0.21776564]
["bitfinex","BTCUSD",1760112332024,1.1005377,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1760112332268,1.28039925,119160.0,119140.0,0.21585205]
["bitfinex","BTCUSD",1760112332524,0.42268743,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1760112332750,1.31294668,119160.0,119140.0,0.46341205]
["bitfinex","BTCUSD",1760112332983,1.31294668,119160.0,119140.0,0.41799205]
["bitfinex","BTCUSD",1760112332984,0.7224177,119150.0,119140.0,0.41799205]
["bitfinex","BTCUSD",1760112333223,0.7224177,119150.0,119140.0,0.17043205]
["bitfinex","BTCUSD",1760112333478,0.41066743,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1760112333719,1.13308513,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1760112333945,1.30092668,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1760112334154,0.41066743,119160.0,119150.0,0.16885564]
["bitfinex","BTCUSD",1760112334359,1.42727323,119160.0,119150.0,0.21876564]
["bitfinex","BTCUSD",1760112334582,0.6341881,119160.0,119150.0,0.37589564]
["bitfinex","BTCUSD",1760112334791,1.31026679,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112335034,1.06294679,119170.0,119160.0,0.28042155]
["bitfinex","BTCUSD",1760112335245,1.06294679,119170.0,119160.0,0.37488155]
["bitfinex","BTCUSD",1760112335455,1.06294679,119170.0,119150.0,0.21876564]
["bitfinex","BTCUSD",1760112335456,1.07470679,119170.0,119150.0,0.21876564]
["bitfinex","BTCUSD",1760112335671,0.34052909,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112335892,1.06294679,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112336102,1.06294679,119170.0,119160.0,0.21775155]
["bitfinex","BTCUSD",1760112336291,0.34052909,119170.0,119160.0,0.28042155]
["bitfinex","BTCUSD",1760112336567,0.34052909,119170.0,119160.0,0.37488155]
["bitfinex","BTCUSD",1760112336997,0.34052909,119170.0,119160.0,0.62208155]
["bitfinex","BTCUSD",1760112337219,0.00052909,119170.0,119160.0,0.62208155]
["bitfinex","BTCUSD",1760112338131,0.00052909,119170.0,119160.0,0.73535551]
["bitfinex","BTCUSD",1760112338345,0.00769765,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760112338565,0.7224177,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760112338775,0.00769765,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760112339003,0.42674537,119200.0,119180.0,0.04991]
["bitfinex","BTCUSD",1760112339216,1.15686072,119200.0,119180.0,0.46488303]
["bitfinex","BTCUSD",1760112339427,0.16779931,119190.0,119180.0,0.04991]
["bitfinex","BTCUSD",1760112339573,0.16781339,119180.0,119170.0,0.04991]
["bitfinex","BTCUSD",1760112340395,0.16781339,119180.0,119170.0,0.21773747]
["bitfinex","BTCUSD",1760112340561,0.16781339,119180.0,119170.0,0.04991]
["bitfinex","BTCUSD",1760112340767,0.16781339,119180.0,119170.0,0.11258]
["bitfinex","BTCUSD",1760112341134,0.50782747,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1760112341573,0.34,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112341804,0.21484927,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1760112342011,0.83851314,119190.0,119170.0,0.21772626]
["bitfinex","BTCUSD",1760112342231,0.90244161,119190.0,119180.0,0.11865739]
["bitfinex","BTCUSD",1760112342418,0.5335773,119190.0,119180.0,0.28039339]
["bitfinex","BTCUSD",1760112342647,0.5335773,119190.0,119170.0,0.55930626]
["bitfinex","BTCUSD",1760112342648,0.16781339,119180.0,119170.0,0.04991]
["bitfinex","BTCUSD",1760112342890,0.00772208,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1760112343090,0.61669936,119190.0,119170.0,0.28040747]
["bitfinex","BTCUSD",1760112343295,0.61669936,119190.0,119170.0,0.37486747]
["bitfinex","BTCUSD",1760112343502,0.44890005,119190.0,119170.0,0.37486747]
["bitfinex","BTCUSD",1760112343716,0.5335773,119190.0,119180.0,0.04991]
["bitfinex","BTCUSD",1760112343945,0.8276931,119190.0,119170.0,0.21773651]
["bitfinex","BTCUSD",1760112344156,0.5335773,119190.0,119170.0,0.31219651]
["bitfinex","BTCUSD",1760112344367,0.5335773,119190.0,119180.0,0.21772339]
["bitfinex","BTCUSD",1760112344555,0.00772208,119190.0,119180.0,1.34443109]
["bitfinex","BTCUSD",1760112344710,0.00772208,119190.0,119180.0,0.73528735]
["bitfinex","BTCUSD",1760112344924,0.00772208,119190.0,119180.0,1.45770505]
["bitfinex","BTCUSD",1760112345131,0.00772208,119190.0,119180.0,1.53838505]
["bitfinex","BTCUSD",1760112345366,0.00050449,119200.0,119190.0,0.92036891]
["bitfinex","BTCUSD",1760112345602,0.00050449,119200.0,119190.0,1.14786097]
["bitfinex","BTCUSD",1760112345780,0.00050449,119200.0,119190.0,1.21053097]
["bitfinex","BTCUSD",1760112346163,0.00050449,119200.0,119190.0,2.03294866]
["bitfinex","BTCUSD",1760112346368,0.00050449,119200.0,119190.0,1.37443112]
["bitfinex","BTCUSD",1760112346624,0.00050449,119200.0,119190.0,1.27543113]
["bitfinex","BTCUSD",1760112346770,0.00050449,119200.0,119190.0,1.70343112]
["bitfinex","BTCUSD",1760112346972,0.00050449,119200.0,119190.0,1.27443113]
["bitfinex","BTCUSD",1760112347175,0.00050449,119200.0,119190.0,1.60243113]
["bitfinex","BTCUSD",1760112347381,0.00050449,119200.0,119190.0,0.55201343]
["bitfinex","BTCUSD",1760112347551,0.00050449,119200.0,119190.0,0.27194016]
["bitfinex","BTCUSD",1760112347802,1.52760742,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1760112348013,1.0713972,119200.0,119180.0,0.16781135]
["bitfinex","BTCUSD",1760112348233,1.51519006,119200.0,119180.0,0.21737135]
["bitfinex","BTCUSD",1760112348455,0.62139713,119200.0,119190.0,0.17079931]
["bitfinex","BTCUSD",1760112348670,0.91548673,119200.0,119190.0,0.21835931]
["bitfinex","BTCUSD",1760112348878,0.90002227,119200.0,119190.0,0.21835931]
["bitfinex","BTCUSD",1760112349110,0.91548912,119200.0,119190.0,0.28198931]
["bitfinex","BTCUSD",1760112349320,1.08327435,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1760112349543,1.93835411,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1760112349742,1.93835411,119200.0,119160.0,0.47346246]
["bitfinex","BTCUSD",1760112349743,0.50781484,119180.0,119160.0,0.47346246]
["bitfinex","BTCUSD",1760112349947,0.52328169,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1760112350157,0.52328169,119180.0,119160.0,0.56601246]
["bitfinex","BTCUSD",1760112350390,0.16782747,119170.0,119160.0,0.56601246]
["bitfinex","BTCUSD",1760112350595,0.50781511,119180.0,119160.0,0.52870155]
["bitfinex","BTCUSD",1760112350806,0.52329106,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1760112351019,0.35547595,119180.0,119170.0,0.28101747]
["bitfinex","BTCUSD",1760112352079,0.60271595,119180.0,119170.0,0.28101747]
["bitfinex","BTCUSD",1760112352304,0.77052934,119180.0,119160.0,0.46503155]
["bitfinex","BTCUSD",1760112352499,0.7705346,119180.0,119160.0,0.46503155]
["bitfinex","BTCUSD",1760112352703,0.77041373,119180.0,119160.0,0.21775155]
["bitfinex","BTCUSD",1760112352970,0.54138491,119180.0,119160.0,0.21775155]
["bitfinex","BTCUSD",1760112353179,0.62065152,119180.0,119170.0,0.28101747]
["bitfinex","BTCUSD",1760112353385,0.37357152,119180.0,119170.0,0.28101747]
["bitfinex","BTCUSD",1760112353599,0.37357152,119180.0,119170.0,0.37356747]
["bitfinex","BTCUSD",1760112353600,0.35548034,119180.0,119170.0,0.37356747]
["bitfinex","BTCUSD",1760112353810,0.52329373,119180.0,119160.0,0.21775155]
["bitfinex","BTCUSD",1760112354021,0.54138568,119180.0,119160.0,0.21775155]
["bitfinex","BTCUSD",1760112354465,0.37357229,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1760112354666,0.37357229,119180.0,119170.0,0.21738747]
["bitfinex","BTCUSD",1760112354873,0.35548034,119180.0,119170.0,0.21738747]
["bitfinex","BTCUSD",1760112355076,0.35548034,119180.0,119170.0,0.28101747]
["bitfinex","BTCUSD",1760112355281,0.35600938,119180.0,119170.0,1.34294517]
["bitfinex","BTCUSD",1760112355476,0.35600938,119180.0,119170.0,0.62052747]
["bitfinex","BTCUSD",1760112355892,0.35600938,119180.0,119170.0,0.52797747]
["bitfinex","BTCUSD",1760112356092,0.35600938,119180.0,119170.0,0.62052747]
["bitfinex","BTCUSD",1760112356308,0.35600938,119180.0,119170.0,1.34294517]
["bitfinex","BTCUSD",1760112356490,0.35600938,119180.0,119170.0,0.73380143]
["bitfinex","BTCUSD",1760112356695,0.01600938,119180.0,119170.0,1.45621913]
["bitfinex","BTCUSD",1760112356909,0.00052904,119180.0,119170.0,1.45621913]
["bitfinex","BTCUSD",1760112358093,0.00052904,119180.0,119170.0,1.31025912]
["bitfinex","BTCUSD",1760112358297,0.00052904,119180.0,119170.0,1.63801912]
["bitfinex","BTCUSD",1760112358849,0.00052904,119180.0,119170.0,1.63701912]
["bitfinex","BTCUSD",1760112359045,0.00052904,119180.0,119170.0,0.81560143]
["bitfinex","BTCUSD",1760112359268,0.00052904,119180.0,119170.0,1.53801913]
["bitfinex","BTCUSD",1760112359466,0.00052904,119180.0,119170.0,1.63801912]
["bitfinex","BTCUSD",1760112359628,0.00052904,119180.0,119170.0,1.63901912]
["bitfinex","BTCUSD",1760112360248,0.00052904,119180.0,119170.0,1.31025912]
["bitfinex","BTCUSD",1760112360539,0.00052904,119180.0,119170.0,0.73468143]
["bitfinex","BTCUSD",1760112360748,0.00052904,119180.0,119170.0,0.48884143]
["bitfinex","BTCUSD",1760112360948,0.00052904,119180.0,119170.0,0.45868953]
["bitfinex","BTCUSD",1760112361166,0.00052904,119180.0,119170.0,0.37556747]
["bitfinex","BTCUSD",1760112361378,0.50834243,119180.0,119170.0,0.002]
["bitfinex","BTCUSD",1760112361579,0.51193243,119180.0,119170.0,0.16882747]
["bitfinex","BTCUSD",1760112361799,0.52741032,119180.0,119170.0,0.16882747]
["bitfinex","BTCUSD",1760112362007,0.5586525,119180.0,119160.0,0.04991]
["bitfinex","BTCUSD",1760112362209,0.34,119170.0,119160.0,0.29679]
["bitfinex","BTCUSD",1760112362415,0.34,119170.0,119160.0,0.46463155]
["bitfinex","BTCUSD",1760112362617,0.34,119170.0,119160.0,0.52705155]
["bitfinex","BTCUSD",1760112363368,0.34,119170.0,119160.0,0.21775155]
["bitfinex","BTCUSD",1760112363577,0.6341678,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112363787,0.50784155,119160.0,119150.0,0.00141144]
["bitfinex","BTCUSD",1760112364011,1.23025925,119160.0,119150.0,0.00141144]
["bitfinex","BTCUSD",1760112364276,1.90387081,119160.0,119150.0,0.00141144]
["bitfinex","BTCUSD",1760112364484,1.91935764,119160.0,119150.0,0.00141144]
["bitfinex","BTCUSD",1760112364902,1.19693994,119160.0,119150.0,0.00141144]
["bitfinex","BTCUSD",1760112365104,1.62706764,119160.0,119150.0,0.00241144]
["bitfinex","BTCUSD",1760112365309,1.62706764,119160.0,119150.0,0.17026708]
["bitfinex","BTCUSD",1760112365310,0.64967633,119160.0,119150.0,0.17026708]
["bitfinex","BTCUSD",1760112365534,0.92155875,119180.0,119160.0,0.16783937]
["bitfinex","BTCUSD",1760112365740,0.75821747,119170.0,119150.0,0.21787708]
["bitfinex","BTCUSD",1760112365951,0.79180218,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112366170,0.001,119160.0,119150.0,0.05002144]
["bitfinex","BTCUSD",1760112366382,0.21785155,119160.0,119150.0,0.00141144]
["bitfinex","BTCUSD",1760112366596,0.88879361,119160.0,119150.0,0.00141144]
["bitfinex","BTCUSD",1760112366809,1.61121131,119160.0,119150.0,0.00141144]
["bitfinex","BTCUSD",1760112367015,0.90328501,119160.0,119150.0,0.00141144]
["bitfinex","BTCUSD",1760112367236,1.69089131,119160.0,119150.0,0.00141144]
["bitfinex","BTCUSD",1760112367447,0.16791201,119110.0,119090.0,0.05600701]
["bitfinex","BTCUSD",1760112367656,0.16791201,119110.0,119100.0,0.1679251]
["bitfinex","BTCUSD",1760112367657,0.04637,119110.0,119100.0,0.1679251]
["bitfinex","BTCUSD",1760112367862,0.34,119110.0,119100.0,0.2779551]
["bitfinex","BTCUSD",1760112368150,0.34,119110.0,119100.0,1.0954228]
["bitfinex","BTCUSD",1760112368780,0.04637,119140.0,119110.0,0.17629964]
["bitfinex","BTCUSD",1760112368986,0.24736,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760112369193,0.5415891,119130.0,119120.0,0.27792478]
["bitfinex","BTCUSD",1760112369418,0.2942691,119130.0,119120.0,0.27792478]
["bitfinex","BTCUSD",1760112369629,0.50142826,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1760112369848,0.40930696,119140.0,119130.0,0.27791382]
["bitfinex","BTCUSD",1760112370065,0.0319362,119140.0,119130.0,0.37296382]
["bitfinex","BTCUSD",1760112370484,0.34,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1760112370687,0.24732,119150.0,119140.0,0.27789973]
["bitfinex","BTCUSD",1760112370891,0.25091,119150.0,119140.0,0.16802116]
["bitfinex","BTCUSD",1760112371098,1.14118334,119150.0,119140.0,0.00015143]
["bitfinex","BTCUSD",1760112371305,1.5644726,119150.0,119140.0,0.00015143]
["bitfinex","BTCUSD",1760112371722,0.5947349,119150.0,119140.0,0.00015143]
["bitfinex","BTCUSD",1760112371873,1.6453126,119150.0,119140.0,0.00015143]
["bitfinex","BTCUSD",1760112372243,0.62626374,119150.0,119140.0,0.00015143]
["bitfinex","BTCUSD",1760112372491,1.67684144,119150.0,119140.0,0.00015143]
["bitfinex","BTCUSD",1760112372816,0.95442374,119150.0,119140.0,0.00015143]
["bitfinex","BTCUSD",1760112373018,1.67684144,119150.0,119140.0,0.00015143]
["bitfinex","BTCUSD",1760112373223,0.90847374,119150.0,119140.0,0.00015143]
["bitfinex","BTCUSD",1760112373371,0.66099374,119150.0,119140.0,0.00015143]
["bitfinex","BTCUSD",1760112373572,1.67668144,119150.0,119140.0,0.00015143]
["bitfinex","BTCUSD",1760112373797,0.32574604,119150.0,119140.0,1.00450541]
["bitfinex","BTCUSD",1760112373995,0.03152884,119150.0,119140.0,0.27805116]
["bitfinex","BTCUSD",1760112374230,0.7224177,119160.0,119140.0,0.21563116]
["bitfinex","BTCUSD",1760112374382,0.34,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1760112374583,1.35084286,119160.0,119140.0,0.16802116]
["bitfinex","BTCUSD",1760112374812,1.0624177,119150.0,119140.0,0.00015143]
["bitfinex","BTCUSD",1760112375025,0.42312206,119150.0,119140.0,0.00015143]
["bitfinex","BTCUSD",1760112375227,1.3633554,119150.0,119140.0,0.16802116]
["bitfinex","BTCUSD",1760112375431,0.45904598,119150.0,119140.0,0.16802116]
["bitfinex","BTCUSD",1760112375670,0.87446162,119150.0,119140.0,0.16802116]
["bitfinex","BTCUSD",1760112376075,0.37191392,119150.0,119140.0,0.16802116]
["bitfinex","BTCUSD",1760112376281,0.61943392,119150.0,119140.0,0.27805116]
["bitfinex","BTCUSD",1760112376429,0.61943392,119150.0,119140.0,0.37310116]
["bitfinex","BTCUSD",1760112376430,0.34,119150.0,119140.0,0.37310116]
["bitfinex","BTCUSD",1760112376643,0.00141133,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112376855,0.34141133,119170.0,119160.0,0.21545155]
["bitfinex","BTCUSD",1760112377052,0.58893133,119170.0,119160.0,0.27787155]
["bitfinex","BTCUSD",1760112377476,0.34,119160.0,119150.0,0.21546234]
["bitfinex","BTCUSD",1760112377676,0.34,119160.0,119150.0,0.16785234]
["bitfinex","BTCUSD",1760112378347,0.58776,119160.0,119150.0,0.27788234]
["bitfinex","BTCUSD",1760112378597,0.16521339,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112378598,0.03375598,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112378840,0.49884345,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112379301,0.34,119160.0,119150.0,0.21546234]
["bitfinex","BTCUSD",1760112380728,0.03375598,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112380940,0.83030961,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112381193,0.50784155,119160.0,119140.0,0.21616043]
["bitfinex","BTCUSD",1760112381434,0.34,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1760112381677,0.50785564,119150.0,119140.0,0.0006807]
["bitfinex","BTCUSD",1760112381880,0.50785564,119150.0,119140.0,0.16855043]
["bitfinex","BTCUSD",1760112381881,0.5909777,119150.0,119140.0,0.16855043]
["bitfinex","BTCUSD",1760112382091,1.78776101,119150.0,119140.0,0.0006807]
["bitfinex","BTCUSD",1760112382303,0.8883577,119150.0,119140.0,0.0006807]
["bitfinex","BTCUSD",1760112382513,1.78776101,119150.0,119140.0,0.0006807]
["bitfinex","BTCUSD",1760112382741,1.78776101,119150.0,119140.0,0.16855043]
["bitfinex","BTCUSD",1760112382949,1.78776101,119150.0,119140.0,0.0006807]
["bitfinex","BTCUSD",1760112383401,0.8883577,119150.0,119140.0,0.0006807]
["bitfinex","BTCUSD",1760112383817,0.42713206,119150.0,119140.0,0.16855043]
["bitfinex","BTCUSD",1760112384035,0.67481206,119150.0,119140.0,0.16855043]
["bitfinex","BTCUSD",1760112384477,0.58764,119150.0,119140.0,0.23064043]
["bitfinex","BTCUSD",1760112384676,0.58764,119150.0,119140.0,0.21438043]
["bitfinex","BTCUSD",1760112384882,0.58764,119150.0,119140.0,0.27647043]
["bitfinex","BTCUSD",1760112385340,0.58764,119150.0,119140.0,0.21438043]
["bitfinex","BTCUSD",1760112385560,0.34,119150.0,119140.0,0.21438043]
["bitfinex","BTCUSD",1760112385778,0.34,119150.0,119140.0,0.37512043]
["bitfinex","BTCUSD",1760112386384,0.03292898,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112386607,0.82577261,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112386811,0.65794514,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112386982,0.82577261,119170.0,119160.0,0.21367155]
["bitfinex","BTCUSD",1760112387230,0.82936261,119170.0,119150.0,0.21367334]
["bitfinex","BTCUSD",1760112387433,0.16784155,119160.0,119140.0,0.22277391]
["bitfinex","BTCUSD",1760112387639,0.75904564,119150.0,119140.0,0.0006807]
["bitfinex","BTCUSD",1760112387781,0.59119,119150.0,119140.0,0.16855043]
["bitfinex","BTCUSD",1760112388227,0.59119,119150.0,119140.0,0.0006807]
["bitfinex","BTCUSD",1760112388228,0.75904564,119150.0,119140.0,0.0006807]
["bitfinex","BTCUSD",1760112388430,1.1823377,119150.0,119140.0,0.0006807]
["bitfinex","BTCUSD",1760112388628,1.1363877,119150.0,119140.0,0.0006807]
["bitfinex","BTCUSD",1760112389315,1.1363877,119150.0,119140.0,0.16855043]
["bitfinex","BTCUSD",1760112389513,0.71734206,119150.0,119140.0,0.16855043]
["bitfinex","BTCUSD",1760112389689,0.63422,119150.0,119140.0,0.27780043]
["bitfinex","BTCUSD",1760112389888,0.58772,119150.0,119140.0,0.27780043]
["bitfinex","BTCUSD",1760112390162,1.18084216,119170.0,119150.0,0.16784737]
["bitfinex","BTCUSD",1760112390287,1.18084216,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112390288,0.59357447,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112390489,0.65809504,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112390941,0.34,119160.0,119150.0,0.21593737]
["bitfinex","BTCUSD",1760112391338,0.58788,119160.0,119150.0,0.36767737]
["bitfinex","BTCUSD",1760112391990,0.58776,119160.0,119150.0,0.36767737]
["bitfinex","BTCUSD",1760112392216,0.58776,119160.0,119150.0,0.27709737]
["bitfinex","BTCUSD",1760112393085,0.03292898,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112393209,0.28052898,119170.0,119160.0,0.27709155]
["bitfinex","BTCUSD",1760112393415,0.28052898,119170.0,119160.0,0.36767155]
["bitfinex","BTCUSD",1760112393416,0.62052898,119170.0,119160.0,0.36767155]
["bitfinex","BTCUSD",1760112393613,0.34141133,119170.0,119160.0,0.36767155]
["bitfinex","BTCUSD",1760112393818,0.00141133,119170.0,119160.0,0.36767155]
["bitfinex","BTCUSD",1760112395031,0.00141133,119170.0,119160.0,1.26707486]
["bitfinex","BTCUSD",1760112395245,0.00141133,119170.0,119160.0,1.38034882]
["bitfinex","BTCUSD",1760112395461,0.29480732,119220.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1760112395666,0.35480914,119220.0,119210.0,0.27702116]
["bitfinex","BTCUSD",1760112395877,0.64885584,119220.0,119210.0,0.10925]
["bitfinex","BTCUSD",1760112396082,0.16777116,119210.0,119190.0,0.22426519]
["bitfinex","BTCUSD",1760112396292,0.17179523,119200.0,119190.0,0.04809]
["bitfinex","BTCUSD",1760112396507,0.63329796,119210.0,119190.0,0.27704931]
["bitfinex","BTCUSD",1760112396508,0.17615971,119210.0,119190.0,0.27704931]
["bitfinex","BTCUSD",1760112396729,0.16781339,119180.0,119170.0,0.04809]
["bitfinex","BTCUSD",1760112396928,0.16782747,119170.0,119160.0,0.21593113]
["bitfinex","BTCUSD",1760112397052,0.16782747,119170.0,119160.0,0.27709113]
["bitfinex","BTCUSD",1760112397253,0.44711339,119180.0,119160.0,0.27709113]
["bitfinex","BTCUSD",1760112397452,0.6193,119180.0,119170.0,0.21591747]
["bitfinex","BTCUSD",1760112397655,0.6193,119180.0,119170.0,0.36765747]
["bitfinex","BTCUSD",1760112397656,0.34,119180.0,119170.0,0.36765747]
["bitfinex","BTCUSD",1760112398139,0.34,119180.0,119170.0,0.45077953]
["bitfinex","BTCUSD",1760112399230,0.00050449,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760112399436,0.24818449,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760112399575,0.41596972,119200.0,119190.0,0.27704931]
["bitfinex","BTCUSD",1760112399785,0.41596972,119200.0,119190.0,0.04809]
["bitfinex","BTCUSD",1760112399998,0.58818449,119200.0,119190.0,0.36762931]
["bitfinex","BTCUSD",1760112400195,0.34050449,119200.0,119190.0,0.36762931]
["bitfinex","BTCUSD",1760112400396,0.00050449,119200.0,119190.0,0.61622931]
["bitfinex","BTCUSD",1760112400961,0.00050449,119200.0,119190.0,1.54578452]
["bitfinex","BTCUSD",1760112401158,0.00050449,119200.0,119190.0,0.72950327]
["bitfinex","BTCUSD",1760112401367,0.00050449,119200.0,119190.0,1.62890658]
["bitfinex","BTCUSD",1760112401486,0.00050449,119200.0,119190.0,1.77339235]
["bitfinex","BTCUSD",1760112401695,0.00050449,119200.0,119190.0,1.87339234]
["bitfinex","BTCUSD",1760112402109,0.00050449,119200.0,119190.0,1.90509137]
["bitfinex","BTCUSD",1760112402518,1e-08,119200.0,119190.0,1.04240805]
["bitfinex","BTCUSD",1760112402726,1e-08,119200.0,119190.0,2.27009136]
["bitfinex","BTCUSD",1760112402921,1e-08,119200.0,119190.0,2.26909136]
["bitfinex","BTCUSD",1760112403256,1e-08,119200.0,119190.0,1.94081136]
["bitfinex","BTCUSD",1760112403454,1e-08,119200.0,119190.0,2.27205136]
["bitfinex","BTCUSD",1760112403682,1e-08,119200.0,119190.0,1.94381136]
["bitfinex","BTCUSD",1760112404113,1e-08,119200.0,119190.0,1.91881137]
["bitfinex","BTCUSD",1760112404340,1e-08,119200.0,119190.0,0.54770904]
["bitfinex","BTCUSD",1760112404764,1e-08,119200.0,119190.0,0.45375137]
["bitfinex","BTCUSD",1760112405033,1e-08,119200.0,119190.0,0.61826931]
["bitfinex","BTCUSD",1760112405307,1e-08,119200.0,119190.0,0.61822931]
["bitfinex","BTCUSD",1760112405544,1e-08,119200.0,119190.0,1.62790658]
["bitfinex","BTCUSD",1760112405817,1e-08,119200.0,119190.0,0.48190327]
["bitfinex","BTCUSD",1760112406159,1e-08,119200.0,119190.0,0.48290327]
["bitfinex","BTCUSD",1760112406312,1e-08,119200.0,119190.0,0.72854327]
["bitfinex","BTCUSD",1760112406527,1e-08,119200.0,119190.0,0.72954327]
["bitfinex","BTCUSD",1760112406739,0.00158684,119200.0,119190.0,0.48290327]
["bitfinex","BTCUSD",1760112406953,0.00158684,119200.0,119190.0,0.39878121]
["bitfinex","BTCUSD",1760112407166,0.00158684,119200.0,119190.0,0.64634121]
["bitfinex","BTCUSD",1760112407394,0.00158684,119200.0,119190.0,0.72946327]
["bitfinex","BTCUSD",1760112407813,0.00158684,119200.0,119190.0,0.56066396]
["bitfinex","BTCUSD",1760112408019,0.16779931,119190.0,119170.0,0.04809]
["bitfinex","BTCUSD",1760112408226,0.53002137,119190.0,119170.0,0.22539804]
["bitfinex","BTCUSD",1760112408440,0.4237745,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1760112408653,0.80100066,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1760112408858,0.16779931,119190.0,119170.0,0.47190884]
["bitfinex","BTCUSD",1760112409074,0.19943339,119180.0,119170.0,0.21591747]
["bitfinex","BTCUSD",1760112409488,0.16782747,119170.0,119160.0,0.46361155]
["bitfinex","BTCUSD",1760112409694,0.19943339,119180.0,119160.0,0.61528155]
["bitfinex","BTCUSD",1760112409910,0.03107852,119170.0,119160.0,0.61528155]
["bitfinex","BTCUSD",1760112410104,0.19943376,119180.0,119170.0,0.21323747]
["bitfinex","BTCUSD",1760112410342,0.16781339,119180.0,119170.0,0.21323747]
["bitfinex","BTCUSD",1760112410557,1.3184867,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1760112410766,2.16234256,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1760112411438,1.21331925,119180.0,119170.0,0.10788]
["bitfinex","BTCUSD",1760112411883,0.2941438,119180.0,119170.0,0.27470747]
["bitfinex","BTCUSD",1760112412097,0.2941438,119180.0,119170.0,0.36490747]
["bitfinex","BTCUSD",1760112412098,0.5417438,119180.0,119170.0,0.36490747]
["bitfinex","BTCUSD",1760112412320,0.19941952,119190.0,119170.0,0.36490747]
["bitfinex","BTCUSD",1760112412564,0.70322158,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1760112412764,1.08105523,119190.0,119180.0,0.04541]
["bitfinex","BTCUSD",1760112412983,1.11356249,119190.0,119180.0,0.04341]
["bitfinex","BTCUSD",1760112413218,1.11356249,119190.0,119170.0,0.13561]
["bitfinex","BTCUSD",1760112413219,0.16781339,119180.0,119170.0,0.04541]
["bitfinex","BTCUSD",1760112413440,0.16782747,119170.0,119160.0,0.04541]
["bitfinex","BTCUSD",1760112413656,0.16782747,119170.0,119160.0,0.21325155]
["bitfinex","BTCUSD",1760112413868,0.16781339,119180.0,119160.0,0.21325155]
["bitfinex","BTCUSD",1760112414084,1.85633202,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1760112414085,0.20030657,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1760112414295,0.03250726,119190.0,119180.0,0.27469339]
["bitfinex","BTCUSD",1760112414513,0.20030657,119190.0,119180.0,0.36489339]
["bitfinex","BTCUSD",1760112414718,0.20141931,119190.0,119180.0,0.04541]
["bitfinex","BTCUSD",1760112414897,0.20141931,119190.0,119170.0,0.21323747]
["bitfinex","BTCUSD",1760112414898,0.16781339,119180.0,119170.0,0.04541]
["bitfinex","BTCUSD",1760112415044,0.16782747,119170.0,119160.0,0.04541]
["bitfinex","BTCUSD",1760112415254,0.18258747,119170.0,119160.0,0.04541]
["bitfinex","BTCUSD",1760112415481,0.18258747,119170.0,119160.0,0.21325155]
["bitfinex","BTCUSD",1760112415748,0.03254543,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1760112415968,1e-08,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760112416181,1e-08,119200.0,119190.0,0.30340931]
["bitfinex","BTCUSD",1760112416397,1e-08,119200.0,119190.0,0.36487931]
["bitfinex","BTCUSD",1760112417652,0.03105367,119200.0,119190.0,0.36487931]
["bitfinex","BTCUSD",1760112417882,1e-08,119200.0,119190.0,0.36487931]
["bitfinex","BTCUSD",1760112418086,0.03153078,119200.0,119190.0,0.36487931]
["bitfinex","BTCUSD",1760112418288,0.20140524,119200.0,119180.0,0.46214225]
["bitfinex","BTCUSD",1760112418518,0.20140524,119200.0,119190.0,0.16879931]
["bitfinex","BTCUSD",1760112418519,0.03362001,119200.0,119190.0,0.16879931]
["bitfinex","BTCUSD",1760112418780,0.03362001,119200.0,119190.0,0.21472931]
["bitfinex","BTCUSD",1760112419243,0.06135542,119200.0,119190.0,0.27653931]
["bitfinex","BTCUSD",1760112419469,0.27549542,119200.0,119190.0,0.37126931]
["bitfinex","BTCUSD",1760112419678,0.02773542,119200.0,119190.0,0.37126931]
["bitfinex","BTCUSD",1760112419898,0.02773542,119200.0,119190.0,0.37026931]
["bitfinex","BTCUSD",1760112420388,0.02773542,119200.0,119190.0,0.27553931]
["bitfinex","BTCUSD",1760112420814,0.02773542,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760112420815,0.23233748,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760112421057,0.31545954,119200.0,119180.0,0.04541]
["bitfinex","BTCUSD",1760112421312,0.16781339,119180.0,119170.0,0.16782599]
["bitfinex","BTCUSD",1760112421535,0.16782747,119170.0,119160.0,0.04541]
["bitfinex","BTCUSD",1760112421751,0.41715747,119170.0,119150.0,0.21519012]
["bitfinex","BTCUSD",1760112421961,0.41715747,119170.0,119150.0,0.21519654]
["bitfinex","BTCUSD",1760112421962,0.20114155,119160.0,119150.0,0.21519654]
["bitfinex","BTCUSD",1760112422174,0.20114155,119160.0,119150.0,0.16926654]
["bitfinex","BTCUSD",1760112422386,0.20114155,119160.0,119150.0,0.1692671]
["bitfinex","BTCUSD",1760112422387,0.20322155,119160.0,119150.0,0.1692671]
["bitfinex","BTCUSD",1760112422856,0.49741175,119160.0,119150.0,0.00141146]
["bitfinex","BTCUSD",1760112423084,0.62829381,119160.0,119150.0,0.00141146]
["bitfinex","BTCUSD",1760112423299,0.62829381,119160.0,119150.0,0.00191594]
["bitfinex","BTCUSD",1760112423519,0.82821381,119160.0,119150.0,0.00191594]
["bitfinex","BTCUSD",1760112423733,0.73897226,119160.0,119150.0,0.21570158]
["bitfinex","BTCUSD",1760112423946,0.3274902,119160.0,119150.0,0.27751158]
["bitfinex","BTCUSD",1760112424158,0.5751302,119160.0,119150.0,0.27751158]
["bitfinex","BTCUSD",1760112424372,0.5751302,119160.0,119150.0,0.10965594]
["bitfinex","BTCUSD",1760112424580,0.74297175,119160.0,119150.0,0.21570158]
["bitfinex","BTCUSD",1760112424805,0.49533175,119160.0,119150.0,0.21570158]
["bitfinex","BTCUSD",1760112425007,0.74490175,119160.0,119150.0,0.00191594]
["bitfinex","BTCUSD",1760112425249,0.49726175,119160.0,119150.0,0.16977158]
["bitfinex","BTCUSD",1760112425464,0.49726175,119160.0,119150.0,0.21570158]
["bitfinex","BTCUSD",1760112425465,0.5750102,119160.0,119150.0,0.21570158]
["bitfinex","BTCUSD",1760112425681,0.74478175,119160.0,119150.0,0.16977158]
["bitfinex","BTCUSD",1760112425906,0.5750102,119160.0,119150.0,0.27751158]
["bitfinex","BTCUSD",1760112426121,0.3274902,119160.0,119150.0,0.27751158]
["bitfinex","BTCUSD",1760112426344,0.0333,119160.0,119150.0,0.27751158]
["bitfinex","BTCUSD",1760112426563,0.55394441,119180.0,119160.0,0.16783177]
["bitfinex","BTCUSD",1760112426779,1.04351951,119180.0,119160.0,0.21376177]
["bitfinex","BTCUSD",1760112426987,0.41687747,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112427207,0.41526747,119170.0,119160.0,0.21377155]
["bitfinex","BTCUSD",1760112427434,0.16784155,119160.0,119150.0,0.00191594]
["bitfinex","BTCUSD",1760112427674,1.47819502,119160.0,119150.0,0.00191594]
["bitfinex","BTCUSD",1760112427877,0.62877171,119160.0,119150.0,0.00191594]
["bitfinex","BTCUSD",1760112428097,0.41302016,119160.0,119150.0,0.16977158]
["bitfinex","BTCUSD",1760112428319,0.65835016,119160.0,119150.0,0.27751158]
["bitfinex","BTCUSD",1760112428564,0.65831016,119160.0,119150.0,0.27751158]
["bitfinex","BTCUSD",1760112428803,0.28098,119160.0,119150.0,0.27751158]
["bitfinex","BTCUSD",1760112429067,0.27419723,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112429356,0.27419723,119170.0,119160.0,0.27558155]
["bitfinex","BTCUSD",1760112429602,0.4436347,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112429835,0.27580723,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112430067,0.27419723,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112430474,0.4420247,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112430687,0.27403723,119170.0,119160.0,0.27558155]
["bitfinex","BTCUSD",1760112430950,0.737638,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112431200,0.86867006,119170.0,119150.0,0.16977158]
["bitfinex","BTCUSD",1760112431545,0.35876929,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112431549,0.35715929,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112431744,0.65133439,119170.0,119160.0,0.27558155]
["bitfinex","BTCUSD",1760112432468,0.56813233,119170.0,119160.0,0.27558155]
["bitfinex","BTCUSD",1760112432692,0.7359598,119170.0,119160.0,0.21377155]
["bitfinex","BTCUSD",1760112432895,0.5413751,119170.0,119160.0,0.21377155]
["bitfinex","BTCUSD",1760112433109,0.71113257,119170.0,119150.0,0.21570158]
["bitfinex","BTCUSD",1760112433317,0.03298,119160.0,119150.0,0.21570158]
["bitfinex","BTCUSD",1760112433533,0.2472,119170.0,119150.0,0.27751158]
["bitfinex","BTCUSD",1760112433732,0.2472,119170.0,119160.0,0.21377155]
["bitfinex","BTCUSD",1760112433973,0.5413649,119170.0,119160.0,0.27558155]
["bitfinex","BTCUSD",1760112434170,0.41502747,119170.0,119160.0,0.21377155]
["bitfinex","BTCUSD",1760112434790,0.41678747,119170.0,119160.0,0.21377155]
["bitfinex","BTCUSD",1760112435396,0.24896,119170.0,119160.0,0.21377155]
["bitfinex","BTCUSD",1760112435599,0.41502747,119170.0,119160.0,0.21377155]
["bitfinex","BTCUSD",1760112435828,0.27355566,119170.0,119160.0,0.27558155]
["bitfinex","BTCUSD",1760112436444,0.44314313,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112436680,0.73730793,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112436986,0.56948046,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112437169,0.56772046,119170.0,119160.0,0.37031155]
["bitfinex","BTCUSD",1760112437396,0.32080046,119170.0,119160.0,0.37031155]
["bitfinex","BTCUSD",1760112437584,0.27343566,119170.0,119160.0,0.37031155]
["bitfinex","BTCUSD",1760112438027,0.02663566,119170.0,119160.0,0.37031155]
["bitfinex","BTCUSD",1760112438151,0.02663566,119170.0,119160.0,1.09243952]
["bitfinex","BTCUSD",1760112438358,0.00052904,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1760112438778,0.00052904,119180.0,119170.0,1.03061544]
["bitfinex","BTCUSD",1760112439036,0.00052904,119180.0,119170.0,1.12257734]
["bitfinex","BTCUSD",1760112439700,0.00052904,119180.0,119170.0,1.37033734]
["bitfinex","BTCUSD",1760112439935,0.00052904,119180.0,119170.0,1.12357734]
["bitfinex","BTCUSD",1760112440158,0.00052904,119180.0,119170.0,1.36929734]
["bitfinex","BTCUSD",1760112440401,0.00052904,119180.0,119170.0,1.37125734]
["bitfinex","BTCUSD",1760112440841,0.00052904,119180.0,119170.0,1.37025734]
["bitfinex","BTCUSD",1760112441285,0.00052904,119180.0,119170.0,1.37125734]
["bitfinex","BTCUSD",1760112441747,0.00052904,119180.0,119170.0,1.37025734]
["bitfinex","BTCUSD",1760112441968,0.00052904,119180.0,119170.0,1.37121734]
["bitfinex","BTCUSD",1760112442189,0.00052904,119180.0,119170.0,1.37021734]
["bitfinex","BTCUSD",1760112442425,0.00052904,119180.0,119170.0,1.37121734]
["bitfinex","BTCUSD",1760112442659,0.00052904,119180.0,119170.0,0.71329608]
["bitfinex","BTCUSD",1760112442910,0.00052904,119180.0,119170.0,1.18878405]
["bitfinex","BTCUSD",1760112443142,0.00052904,119180.0,119170.0,0.27756747]
["bitfinex","BTCUSD",1760112443370,0.00052904,119180.0,119170.0,0.52420747]
["bitfinex","BTCUSD",1760112443595,0.00052904,119180.0,119170.0,0.27756747]
["bitfinex","BTCUSD",1760112443596,0.01528904,119180.0,119170.0,0.27756747]
["bitfinex","BTCUSD",1760112443816,0.18471243,119180.0,119170.0,0.16982747]
["bitfinex","BTCUSD",1760112444052,0.43135243,119180.0,119170.0,0.002]
["bitfinex","BTCUSD",1760112444387,0.85652539,119180.0,119170.0,0.002]
["bitfinex","BTCUSD",1760112444480,0.85652539,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1760112444718,1.57865336,119180.0,119170.0,0.001]
["bitfinex","BTCUSD",1760112444962,0.80861539,119180.0,119170.0,0.002]
["bitfinex","BTCUSD",1760112445210,0.392552,119180.0,119170.0,0.21575747]
["bitfinex","BTCUSD",1760112445451,0.00052904,119180.0,119170.0,0.37229747]
["bitfinex","BTCUSD",1760112445669,0.00052904,119180.0,119170.0,0.37129747]
["bitfinex","BTCUSD",1760112445884,0.00052904,119180.0,119170.0,0.27656747]
["bitfinex","BTCUSD",1760112446318,0.01528904,119180.0,119170.0,0.27556747]
["bitfinex","BTCUSD",1760112446567,0.00052904,119180.0,119170.0,0.37029747]
["bitfinex","BTCUSD",1760112446796,0.00052904,119180.0,119170.0,1.09242544]
["bitfinex","BTCUSD",1760112447024,0.00052904,119180.0,119170.0,1.12257734]
["bitfinex","BTCUSD",1760112447879,0.00052904,119180.0,119170.0,1.2056994]
["bitfinex","BTCUSD",1760112448316,0.00052904,119180.0,119170.0,1.2066994]
["bitfinex","BTCUSD",1760112448754,0.00052904,119180.0,119170.0,0.48457143]
["bitfinex","BTCUSD",1760112448976,0.00052904,119180.0,119170.0,1.4533394]
["bitfinex","BTCUSD",1760112449200,0.00052904,119180.0,119170.0,1.4543394]
["bitfinex","BTCUSD",1760112450138,0.00052904,119180.0,119170.0,0.73221143]
["bitfinex","BTCUSD",1760112450571,0.00052904,119180.0,119170.0,1.4543394]
["bitfinex","BTCUSD",1760112451694,0.38223417,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1760112451695,0.02253729,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1760112451921,0.61275656,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1760112452141,0.97435988,119230.0,119220.0,0.27826715]
["bitfinex","BTCUSD",1760112452579,0.97596988,119230.0,119210.0,0.21294116]
["bitfinex","BTCUSD",1760112452832,0.68193236,119230.0,119210.0,0.21294116]
["bitfinex","BTCUSD",1760112453063,0.68208367,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1760112453311,1.00430838,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1760112453541,0.75327537,119230.0,119220.0,0.27846708]
["bitfinex","BTCUSD",1760112453773,0.0079286,119230.0,119220.0,1.79418901]
["bitfinex","BTCUSD",1760112454007,0.0002,119240.0,119230.0,0.19789491]
["bitfinex","BTCUSD",1760112454238,0.0002,119240.0,119230.0,1.14103494]
["bitfinex","BTCUSD",1760112454473,0.0002,119240.0,119230.0,1.20657494]
["bitfinex","BTCUSD",1760112454699,0.0002,119240.0,119230.0,1.45317494]
["bitfinex","BTCUSD",1760112454953,0.0002,119240.0,119230.0,1.20657494]
["bitfinex","BTCUSD",1760112455212,0.0002,119240.0,119230.0,1.53381494]
["bitfinex","BTCUSD",1760112455690,0.0002,119240.0,119230.0,1.53281494]
["bitfinex","BTCUSD",1760112456413,0.04486164,119260.0,119250.0,1.95197082]
["bitfinex","BTCUSD",1760112456643,0.04486164,119260.0,119250.0,1.68533491]
["bitfinex","BTCUSD",1760112456901,0.04486164,119260.0,119250.0,1.51739491]
["bitfinex","BTCUSD",1760112457123,0.04486164,119260.0,119250.0,2.59687478]
["bitfinex","BTCUSD",1760112457336,1e-08,119270.0,119260.0,1.25998069]
["bitfinex","BTCUSD",1760112457567,0.0002,119310.0,119260.0,1.25998069]
["bitfinex","BTCUSD",1760112457568,0.18809745,119330.0,119310.0,0.02499999]
["bitfinex","BTCUSD",1760112457799,0.09102142,119330.0,119320.0,0.27832649]
["bitfinex","BTCUSD",1760112458005,0.09102142,119330.0,119320.0,1.11917445]
["bitfinex","BTCUSD",1760112458006,0.00789936,119330.0,119320.0,1.11917445]
["bitfinex","BTCUSD",1760112458433,0.00789936,119330.0,119320.0,0.39704648]
["bitfinex","BTCUSD",1760112458868,0.00789936,119330.0,119320.0,0.64360648]
["bitfinex","BTCUSD",1760112459094,0.00789936,119330.0,119320.0,1.36569445]
["bitfinex","BTCUSD",1760112459518,0.00789936,119330.0,119320.0,1.11917445]
["bitfinex","BTCUSD",1760112459778,0.00789936,119330.0,119320.0,1.36569445]
["bitfinex","BTCUSD",1760112460208,0.00789936,119330.0,119320.0,0.22942999]
["bitfinex","BTCUSD",1760112460434,0.25862386,119330.0,119320.0,0.07016999]
["bitfinex","BTCUSD",1760112460649,0.16761649,119320.0,119310.0,0.07016999]
["bitfinex","BTCUSD",1760112460875,0.16763054,119310.0,119300.0,0.07016999]
["bitfinex","BTCUSD",1760112461113,0.17537859,119310.0,119300.0,0.07016999]
["bitfinex","BTCUSD",1760112461541,0.25850065,119310.0,119300.0,0.02499999]
["bitfinex","BTCUSD",1760112461756,0.16765864,119290.0,119280.0,0.04517]
["bitfinex","BTCUSD",1760112461973,0.17540669,119290.0,119280.0,0.07016999]
["bitfinex","BTCUSD",1760112462208,0.30161625,119290.0,119280.0,0.19267269]
["bitfinex","BTCUSD",1760112462430,0.46927489,119290.0,119280.0,0.07016999]
["bitfinex","BTCUSD",1760112462639,0.30161625,119290.0,119280.0,0.30338269]
["bitfinex","BTCUSD",1760112462861,0.30161625,119290.0,119280.0,0.07016999]
["bitfinex","BTCUSD",1760112463085,0.46942615,119290.0,119280.0,0.02499999]
["bitfinex","BTCUSD",1760112463291,0.46942615,119290.0,119280.0,0.30338269]
["bitfinex","BTCUSD",1760112463292,0.30176751,119290.0,119280.0,0.30338269]
["bitfinex","BTCUSD",1760112463501,0.01371304,119290.0,119280.0,0.93988507]
["bitfinex","BTCUSD",1760112463723,0.00596499,119290.0,119280.0,0.93988507]
["bitfinex","BTCUSD",1760112463935,0.00596499,119290.0,119280.0,0.39710269]
["bitfinex","BTCUSD",1760112464141,0.00596499,119290.0,119280.0,1.18632507]
["bitfinex","BTCUSD",1760112465678,0.00596499,119290.0,119280.0,0.54982269]
["bitfinex","BTCUSD",1760112465921,0.00596499,119290.0,119280.0,1.09260507]
["bitfinex","BTCUSD",1760112466157,0.00596499,119290.0,119280.0,1.18632507]
["bitfinex","BTCUSD",1760112466383,0.00511934,119290.0,119280.0,1.18632507]
["bitfinex","BTCUSD",1760112467840,0.00511934,119290.0,119280.0,1.21647697]
["bitfinex","BTCUSD",1760112468067,0.00511934,119290.0,119280.0,1.84238141]
["bitfinex","BTCUSD",1760112468547,0.00511934,119290.0,119280.0,1.59594141]
["bitfinex","BTCUSD",1760112468784,0.00511934,119290.0,119280.0,1.38015903]
["bitfinex","BTCUSD",1760112469507,0.00511934,119290.0,119280.0,0.51137665]
["bitfinex","BTCUSD",1760112469735,0.00511934,119290.0,119280.0,1.18728507]
["bitfinex","BTCUSD",1760112470010,0.00511934,119290.0,119280.0,0.94188507]
["bitfinex","BTCUSD",1760112470253,0.00511934,119290.0,119280.0,1.18728507]
["bitfinex","BTCUSD",1760112470474,0.00511934,119290.0,119280.0,1.18828507]
["bitfinex","BTCUSD",1760112470714,0.00500048,119290.0,119280.0,0.94188507]
["bitfinex","BTCUSD",1760112470960,0.00500048,119290.0,119280.0,1.21743697]
["bitfinex","BTCUSD",1760112471213,0.00500048,119290.0,119280.0,1.84334141]
["bitfinex","BTCUSD",1760112471441,0.00500048,119290.0,119280.0,2.18334141]
["bitfinex","BTCUSD",1760112471897,0.00500048,119290.0,119280.0,2.18434141]
["bitfinex","BTCUSD",1760112472141,0.00500048,119290.0,119280.0,3.26990617]
["bitfinex","BTCUSD",1760112473064,0.00500048,119290.0,119280.0,1.39515903]
["bitfinex","BTCUSD",1760112473299,0.00500048,119290.0,119280.0,1.72127371]
["bitfinex","BTCUSD",1760112473772,0.00500048,119290.0,119280.0,1.39431371]
["bitfinex","BTCUSD",1760112474000,0.00500048,119290.0,119280.0,1.72127371]
["bitfinex","BTCUSD",1760112474236,0.00500048,119290.0,119280.0,0.80351895]
["bitfinex","BTCUSD",1760112474508,0.00500048,119290.0,119280.0,0.23899737]
["bitfinex","BTCUSD",1760112474740,0.00500048,119290.0,119280.0,0.93679975]
["bitfinex","BTCUSD",1760112475004,0.00500048,119290.0,119280.0,0.84234975]
["bitfinex","BTCUSD",1760112475250,0.00500048,119290.0,119280.0,0.84134975]
["bitfinex","BTCUSD",1760112475709,0.00500048,119290.0,119280.0,0.67467705]
["bitfinex","BTCUSD",1760112475945,0.54965088,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1760112476178,0.80370966,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1760112476455,0.80370966,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1760112476677,5.49400966,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1760112476885,0.16768676,119270.0,119260.0,0.02499999]
["bitfinex","BTCUSD",1760112477107,0.2939189,119270.0,119260.0,0.19270081]
["bitfinex","BTCUSD",1760112477340,0.16768676,119270.0,119260.0,0.19270081]
["bitfinex","BTCUSD",1760112477556,0.16768676,119270.0,119250.0,1.01034635]
["bitfinex","BTCUSD",1760112477776,0.16770082,119260.0,119250.0,0.04517]
["bitfinex","BTCUSD",1760112477998,0.16771488,119250.0,119240.0,0.06379788]
["bitfinex","BTCUSD",1760112478208,0.25082288,119260.0,119240.0,0.06379788]
["bitfinex","BTCUSD",1760112478209,0.28573068,119260.0,119240.0,0.78431132]
["bitfinex","BTCUSD",1760112478427,0.27288276,119260.0,119250.0,0.78429725]
["bitfinex","BTCUSD",1760112478663,0.44058358,119260.0,119250.0,0.02499999]
["bitfinex","BTCUSD",1760112478881,0.16771488,119250.0,119240.0,0.02499999]
["bitfinex","BTCUSD",1760112479104,0.25083694,119250.0,119230.0,0.19274279]
["bitfinex","BTCUSD",1760112479330,0.25083694,119250.0,119240.0,0.00015126]
["bitfinex","BTCUSD",1760112479546,0.25083694,119250.0,119240.0,0.21668021]
["bitfinex","BTCUSD",1760112479547,0.79118194,119250.0,119240.0,0.21668021]
["bitfinex","BTCUSD",1760112479764,0.62346706,119250.0,119240.0,0.75946259]
["bitfinex","BTCUSD",1760112479985,0.36652276,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1760112480224,0.00771999,119260.0,119250.0,0.94450725]
["bitfinex","BTCUSD",1760112480443,0.25417999,119270.0,119250.0,0.94450725]
["bitfinex","BTCUSD",1760112480661,0.25417999,119270.0,119240.0,0.02515125]
["bitfinex","BTCUSD",1760112480662,0.40087832,119260.0,119240.0,0.02515125]
["bitfinex","BTCUSD",1760112480869,0.25854287,119260.0,119240.0,0.24167955]
["bitfinex","BTCUSD",1760112481105,0.00771999,119260.0,119250.0,0.84873725]
["bitfinex","BTCUSD",1760112481324,0.00781999,119270.0,119260.0,0.19270081]
["bitfinex","BTCUSD",1760112481587,0.0001,119270.0,119260.0,0.97464509]
["bitfinex","BTCUSD",1760112481806,0.00771999,119280.0,119270.0,0.22283865]
["bitfinex","BTCUSD",1760112482073,0.00772643,119310.0,119300.0,0.19264458]
["bitfinex","BTCUSD",1760112482315,0.00773095,119310.0,119300.0,0.94443696]
["bitfinex","BTCUSD",1760112482551,0.17536149,119310.0,119300.0,0.02499999]
["bitfinex","BTCUSD",1760112482796,0.55230875,119310.0,119290.0,0.07379999]
["bitfinex","BTCUSD",1760112483009,0.30033921,119310.0,119290.0,0.19265863]
["bitfinex","BTCUSD",1760112483228,0.16764459,119300.0,119290.0,0.02499999]
["bitfinex","BTCUSD",1760112483436,0.46922084,119300.0,119290.0,0.02499999]
["bitfinex","BTCUSD",1760112483648,0.16765864,119290.0,119270.0,0.07379999]
["bitfinex","BTCUSD",1760112483871,0.25079476,119280.0,119270.0,0.00015126]
["bitfinex","BTCUSD",1760112484128,0.50488571,119280.0,119270.0,0.00015126]
["bitfinex","BTCUSD",1760112484348,0.52289965,119280.0,119270.0,0.00015126]
["bitfinex","BTCUSD",1760112485469,0.87839171,119280.0,119270.0,0.00015126]
["bitfinex","BTCUSD",1760112485693,0.63203171,119280.0,119270.0,0.00015126]
["bitfinex","BTCUSD",1760112485919,0.95899171,119280.0,119270.0,0.00015126]
["bitfinex","BTCUSD",1760112486777,6.00899171,119280.0,119270.0,0.00015126]
["bitfinex","BTCUSD",1760112486991,1.95149171,119280.0,119270.0,0.00015126]
["bitfinex","BTCUSD",1760112487201,1.30329171,119280.0,119270.0,0.00015126]
["bitfinex","BTCUSD",1760112487625,0.63203171,119280.0,119270.0,0.00015126]
["bitfinex","BTCUSD",1760112487838,0.95899171,119280.0,119270.0,0.00015126]
["bitfinex","BTCUSD",1760112488508,0.63203171,119280.0,119270.0,0.00015126]
["bitfinex","BTCUSD",1760112488718,0.95899171,119280.0,119270.0,0.00015126]
["bitfinex","BTCUSD",1760112488925,0.96346408,119280.0,119270.0,0.00015126]
["bitfinex","BTCUSD",1760112489136,0.45333932,119280.0,119270.0,0.30607801]
["bitfinex","BTCUSD",1760112489375,0.35969932,119280.0,119270.0,0.84886039]
["bitfinex","BTCUSD",1760112489579,0.34168538,119280.0,119270.0,0.30607801]
["bitfinex","BTCUSD",1760112489789,0.50935808,119280.0,119270.0,0.61673363]
["bitfinex","BTCUSD",1760112489964,0.52737202,119280.0,119270.0,0.02515125]
["bitfinex","BTCUSD",1760112490171,0.52737202,119280.0,119270.0,0.19283801]
["bitfinex","BTCUSD",1760112490381,0.52737202,119280.0,119270.0,0.94463039]
["bitfinex","BTCUSD",1760112490382,0.35969932,119280.0,119270.0,0.94463039]
["bitfinex","BTCUSD",1760112490578,0.50935808,119280.0,119270.0,0.68117363]
["bitfinex","BTCUSD",1760112490833,0.28101202,119280.0,119270.0,0.84986039]
["bitfinex","BTCUSD",1760112491038,0.50935808,119280.0,119270.0,0.13839125]
["bitfinex","BTCUSD",1760112491188,0.35969932,119280.0,119270.0,0.30607801]
["bitfinex","BTCUSD",1760112491375,0.01220332,119280.0,119270.0,0.84886039]
["bitfinex","BTCUSD",1760112491578,0.25856332,119280.0,119270.0,0.94463039]
["bitfinex","BTCUSD",1760112491783,0.25856332,119280.0,119270.0,0.13839125]
["bitfinex","BTCUSD",1760112492008,0.25856332,119280.0,119270.0,0.30607801]
["bitfinex","BTCUSD",1760112492231,0.25856332,119280.0,119270.0,0.84886039]
["bitfinex","BTCUSD",1760112492383,0.25856332,119280.0,119270.0,0.94463039]
["bitfinex","BTCUSD",1760112492621,0.25856332,119280.0,119270.0,0.40184801]
["bitfinex","BTCUSD",1760112492857,0.25856332,119280.0,119270.0,0.84886039]
["bitfinex","BTCUSD",1760112493064,0.25856332,119280.0,119270.0,0.30607801]
["bitfinex","BTCUSD",1760112493477,0.25856332,119280.0,119270.0,0.94463039]
["bitfinex","BTCUSD",1760112493664,0.01220332,119280.0,119270.0,0.94463039]
["bitfinex","BTCUSD",1760112493887,0.01220332,119280.0,119270.0,1.19099039]
["bitfinex","BTCUSD",1760112494781,0.01220332,119280.0,119270.0,0.94463039]
["bitfinex","BTCUSD",1760112495013,0.01220332,119280.0,119270.0,0.21663802]
["bitfinex","BTCUSD",1760112495222,0.01220332,119280.0,119270.0,0.61673363]
["bitfinex","BTCUSD",1760112495428,0.01220332,119280.0,119270.0,0.94463039]
["bitfinex","BTCUSD",1760112496142,0.01220332,119280.0,119270.0,1.05790435]
["bitfinex","BTCUSD",1760112496384,0.01220332,119280.0,119270.0,1.05990435]
["bitfinex","BTCUSD",1760112496611,0.01220332,119280.0,119270.0,0.51612197]
["bitfinex","BTCUSD",1760112496832,0.01220332,119280.0,119270.0,1.05790435]
["bitfinex","BTCUSD",1760112497302,1e-08,119280.0,119270.0,1.47850435]
["bitfinex","BTCUSD",1760112497550,0.01552356,119330.0,119320.0,0.19261648]
["bitfinex","BTCUSD",1760112497800,0.0722275,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1760112498044,0.33286757,119340.0,119330.0,0.82309275]
["bitfinex","BTCUSD",1760112498525,0.33286757,119340.0,119330.0,0.28084244]
["bitfinex","BTCUSD",1760112498745,0.33337187,119340.0,119330.0,0.30584243]
["bitfinex","BTCUSD",1760112498986,0.30977726,119340.0,119330.0,1.08222999]
["bitfinex","BTCUSD",1760112499195,0.01602786,119340.0,119330.0,1.08222999]
["bitfinex","BTCUSD",1760112499399,0.0005043,119340.0,119330.0,1.08222999]
["bitfinex","BTCUSD",1760112499605,0.4144127,119340.0,119330.0,0.19260243]
["bitfinex","BTCUSD",1760112499815,0.2016302,119340.0,119330.0,0.02499999]
["bitfinex","BTCUSD",1760112500019,0.18361626,119340.0,119330.0,0.02499999]
["bitfinex","BTCUSD",1760112500216,0.16760244,119330.0,119320.0,0.07379999]
["bitfinex","BTCUSD",1760112500432,0.16761649,119320.0,119310.0,0.0488]
["bitfinex","BTCUSD",1760112500650,0.80883264,119330.0,119310.0,0.19263053]
["bitfinex","BTCUSD",1760112500881,0.16761649,119320.0,119310.0,0.24143053]
["bitfinex","BTCUSD",1760112501090,0.16761649,119320.0,119310.0,0.07379999]
["bitfinex","BTCUSD",1760112501300,0.16761649,119320.0,119310.0,0.02499999]
["bitfinex","BTCUSD",1760112501515,0.18314354,119320.0,119310.0,0.02499999]
["bitfinex","BTCUSD",1760112501719,0.01552705,119320.0,119310.0,0.19263053]
["bitfinex","BTCUSD",1760112501944,0.65675725,119330.0,119310.0,0.19263053]
["bitfinex","BTCUSD",1760112502207,0.99675725,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1760112502446,0.16761649,119320.0,119310.0,0.19262706]
["bitfinex","BTCUSD",1760112502692,1.14883264,119330.0,119310.0,0.19262706]
["bitfinex","BTCUSD",1760112502934,1.16436067,119330.0,119310.0,0.19262706]
["bitfinex","BTCUSD",1760112503174,1.16436067,119330.0,119300.0,0.96894599]
["bitfinex","BTCUSD",1760112503175,0.16763054,119310.0,119300.0,0.13730171]
["bitfinex","BTCUSD",1760112503396,0.25073855,119320.0,119300.0,0.24144458]
["bitfinex","BTCUSD",1760112503397,0.26875249,119320.0,119300.0,0.24144458]
["bitfinex","BTCUSD",1760112503623,0.26875249,119320.0,119310.0,0.23207054]
["bitfinex","BTCUSD",1760112503624,0.09864957,119320.0,119310.0,0.23207054]
["bitfinex","BTCUSD",1760112503859,0.01552751,119320.0,119310.0,1.08225809]
["bitfinex","BTCUSD",1760112504087,0.38155914,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1760112504303,1.00223902,119340.0,119330.0,0.96146]
["bitfinex","BTCUSD",1760112504539,0.0340463,119340.0,119330.0,1.08222999]
["bitfinex","BTCUSD",1760112504763,0.0005043,119340.0,119330.0,1.08122999]
["bitfinex","BTCUSD",1760112504994,0.0005043,119340.0,119330.0,0.40061243]
["bitfinex","BTCUSD",1760112505231,0.0005043,119340.0,119330.0,1.32750999]
["bitfinex","BTCUSD",1760112505923,0.0005043,119340.0,119330.0,0.64689243]
["bitfinex","BTCUSD",1760112506175,0.0005043,119340.0,119330.0,0.30484243]
["bitfinex","BTCUSD",1760112506812,0.0005043,119340.0,119330.0,1.08122999]
["bitfinex","BTCUSD",1760112507023,0.0005043,119340.0,119330.0,0.40061243]
["bitfinex","BTCUSD",1760112507479,0.0005043,119340.0,119330.0,1.08222999]
["bitfinex","BTCUSD",1760112507888,0.0005043,119340.0,119330.0,1.32850999]
["bitfinex","BTCUSD",1760112508248,0.0005043,119340.0,119330.0,1.39134204]
["bitfinex","BTCUSD",1760112508450,0.0005043,119340.0,119330.0,1.42149394]
["bitfinex","BTCUSD",1760112508673,0.0005043,119340.0,119330.0,1.258336]
["bitfinex","BTCUSD",1760112508674,1e-08,119340.0,119330.0,1.258336]
["bitfinex","BTCUSD",1760112508898,1e-08,119340.0,119330.0,0.57771844]
["bitfinex","BTCUSD",1760112509136,0.00316849,119340.0,119330.0,1.504576]
["bitfinex","BTCUSD",1760112509341,0.00316849,119340.0,119330.0,1.258336]
["bitfinex","BTCUSD",1760112509490,0.00316849,119340.0,119330.0,1.504576]
["bitfinex","BTCUSD",1760112510311,0.00316849,119340.0,119330.0,1.503576]
["bitfinex","BTCUSD",1760112510520,0.00316849,119340.0,119330.0,1.258336]
["bitfinex","BTCUSD",1760112510832,0.00316849,119340.0,119330.0,1.586136]
["bitfinex","BTCUSD",1760112511093,0.00316849,119340.0,119330.0,1.504576]
["bitfinex","BTCUSD",1760112511298,0.00316849,119340.0,119330.0,1.586136]
["bitfinex","BTCUSD",1760112511747,0.00316849,119340.0,119330.0,1.926136]
["bitfinex","BTCUSD",1760112511986,1e-08,119340.0,119330.0,3.28737112]
["bitfinex","BTCUSD",1760112512217,0.0232783,119380.0,119370.0,0.19254627]
["bitfinex","BTCUSD",1760112512455,0.08076,119390.0,119380.0,0.166492]
["bitfinex","BTCUSD",1760112512456,0.02179334,119390.0,119380.0,0.166492]
["bitfinex","BTCUSD",1760112512676,0.55218536,119390.0,119370.0,1.01603302]
["bitfinex","BTCUSD",1760112512890,0.16753224,119380.0,119370.0,0.07194999]
["bitfinex","BTCUSD",1760112513113,0.16753224,119380.0,119370.0,0.02499999]
["bitfinex","BTCUSD",1760112513114,0.17528951,119380.0,119370.0,0.02499999]
["bitfinex","BTCUSD",1760112513354,0.00775727,119380.0,119370.0,0.30482627]
["bitfinex","BTCUSD",1760112513599,0.00211108,119380.0,119370.0,0.40074627]
["bitfinex","BTCUSD",1760112513803,0.00211108,119380.0,119370.0,0.64694627]
["bitfinex","BTCUSD",1760112514512,0.00211108,119380.0,119370.0,1.08136383]
["bitfinex","BTCUSD",1760112514750,0.00211108,119380.0,119370.0,1.32756383]
["bitfinex","BTCUSD",1760112516422,0.00211108,119380.0,119370.0,1.1433768]
["bitfinex","BTCUSD",1760112516620,0.00211108,119380.0,119370.0,0.70891924]
["bitfinex","BTCUSD",1760112516879,0.00211108,119380.0,119370.0,1.3895368]
["bitfinex","BTCUSD",1760112517355,0.00211108,119380.0,119370.0,1.4196887]
["bitfinex","BTCUSD",1760112517844,0.00211108,119380.0,119370.0,1.84281076]
["bitfinex","BTCUSD",1760112518054,0.00211108,119380.0,119370.0,1.59665076]
["bitfinex","BTCUSD",1760112518274,0.00211108,119380.0,119370.0,1.84281076]
["bitfinex","BTCUSD",1760112519287,0.00211108,119380.0,119370.0,1.50281076]
["bitfinex","BTCUSD",1760112520299,0.00211108,119380.0,119370.0,1.50381076]
["bitfinex","BTCUSD",1760112520512,0.00211108,119380.0,119370.0,1.50377076]
["bitfinex","BTCUSD",1760112520717,0.00211108,119380.0,119370.0,1.50477076]
["bitfinex","BTCUSD",1760112521606,0.00211108,119380.0,119370.0,1.59865076]
["bitfinex","BTCUSD",1760112521800,0.00211108,119380.0,119370.0,1.92533076]
["bitfinex","BTCUSD",1760112522404,0.00211108,119380.0,119370.0,1.84477076]
["bitfinex","BTCUSD",1760112522783,0.00211108,119380.0,119370.0,1.92533076]
["bitfinex","BTCUSD",1760112523013,0.00211108,119380.0,119370.0,1.59865076]
["bitfinex","BTCUSD",1760112523222,0.00211108,119380.0,119370.0,0.9180332]
["bitfinex","BTCUSD",1760112523426,0.00211108,119380.0,119370.0,1.59865076]
["bitfinex","BTCUSD",1760112523645,0.00211108,119380.0,119370.0,1.84477076]
["bitfinex","BTCUSD",1760112523848,0.00211108,119380.0,119370.0,1.59865076]
["bitfinex","BTCUSD",1760112524052,0.00211108,119380.0,119370.0,1.84477076]
["bitfinex","BTCUSD",1760112524229,0.00211108,119380.0,119370.0,0.61495924]
["bitfinex","BTCUSD",1760112524441,0.00211108,119380.0,119370.0,1.4216487]
["bitfinex","BTCUSD",1760112524851,0.00211108,119380.0,119370.0,1.1755287]
["bitfinex","BTCUSD",1760112525053,0.00211108,119380.0,119370.0,0.71083924]
["bitfinex","BTCUSD",1760112525185,0.00211108,119380.0,119370.0,1.1453768]
["bitfinex","BTCUSD",1760112525398,0.00211108,119380.0,119370.0,1.3914568]
["bitfinex","BTCUSD",1760112525802,0.00211108,119380.0,119370.0,1.3904568]
["bitfinex","BTCUSD",1760112526012,0.00211108,119380.0,119370.0,1.1443768]
["bitfinex","BTCUSD",1760112526222,0.00211108,119380.0,119370.0,1.3904568]
["bitfinex","BTCUSD",1760112526608,0.00211108,119380.0,119370.0,1.1433768]
["bitfinex","BTCUSD",1760112526882,0.00211108,119380.0,119370.0,0.30150924]
["bitfinex","BTCUSD",1760112527094,0.00211108,119380.0,119370.0,0.97583052]
["bitfinex","BTCUSD",1760112527303,0.00211108,119380.0,119370.0,1.3894568]
["bitfinex","BTCUSD",1760112527508,0.00211108,119380.0,119370.0,0.70883924]
["bitfinex","BTCUSD",1760112527709,0.00211108,119380.0,119370.0,1.3894568]
["bitfinex","BTCUSD",1760112528072,0.00211108,119380.0,119370.0,0.61291924]
["bitfinex","BTCUSD",1760112528948,0.00211108,119380.0,119370.0,1.91244579]
["bitfinex","BTCUSD",1760112529161,0.00015122,119390.0,119380.0,0.90330169]
["bitfinex","BTCUSD",1760112529364,0.00015122,119390.0,119380.0,1.13249375]
["bitfinex","BTCUSD",1760112529573,0.00015122,119390.0,119380.0,1.19619375]
["bitfinex","BTCUSD",1760112530014,0.00015122,119390.0,119380.0,1.11307169]
["bitfinex","BTCUSD",1760112530218,0.00015122,119390.0,119380.0,0.40230223]
["bitfinex","BTCUSD",1760112530445,0.00015122,119390.0,119380.0,1.08291979]
["bitfinex","BTCUSD",1760112530657,0.00015122,119390.0,119380.0,1.22955979]
["bitfinex","BTCUSD",1760112531299,0.00015122,119390.0,119380.0,1.32899979]
["bitfinex","BTCUSD",1760112533013,0.00015122,119390.0,119380.0,1.22955979]
["bitfinex","BTCUSD",1760112533228,0.00015122,119390.0,119380.0,1.32899979]
["bitfinex","BTCUSD",1760112533438,0.00015122,119390.0,119380.0,1.35915169]
["bitfinex","BTCUSD",1760112533679,0.00015122,119390.0,119380.0,1.44227375]
["bitfinex","BTCUSD",1760112535181,0.00067885,119390.0,119380.0,1.44227375]
["bitfinex","BTCUSD",1760112536455,0.00067885,119390.0,119380.0,1.41212185]
["bitfinex","BTCUSD",1760112537091,0.00067885,119390.0,119380.0,1.44427375]
["bitfinex","BTCUSD",1760112537298,0.00067885,119390.0,119380.0,1.44327375]
["bitfinex","BTCUSD",1760112537504,0.00067885,119390.0,119380.0,1.44227375]
["bitfinex","BTCUSD",1760112537721,0.00796406,119410.0,119400.0,0.19250417]
["bitfinex","BTCUSD",1760112537930,0.00796406,119410.0,119400.0,1.16579173]
["bitfinex","BTCUSD",1760112538163,0.00796406,119410.0,119400.0,1.35367363]
["bitfinex","BTCUSD",1760112539415,0.00796406,119410.0,119400.0,1.43679569]
["bitfinex","BTCUSD",1760112539626,0.00796406,119410.0,119400.0,1.77679569]
["bitfinex","BTCUSD",1760112540266,0.00796406,119410.0,119400.0,3.13803081]
["bitfinex","BTCUSD",1760112540482,1e-08,119410.0,119400.0,3.13803081]
["bitfinex","BTCUSD",1760112540698,1e-08,119420.0,119410.0,0.53249014]
["bitfinex","BTCUSD",1760112540939,1e-08,119420.0,119410.0,1.43982976]
["bitfinex","BTCUSD",1760112541154,1e-08,119420.0,119410.0,1.49987976]
["bitfinex","BTCUSD",1760112541582,1e-08,119420.0,119410.0,1.56194735]
["bitfinex","BTCUSD",1760112541799,1e-08,119420.0,119410.0,1.59209925]
["bitfinex","BTCUSD",1760112542277,1e-08,119420.0,119410.0,1.91861925]
["bitfinex","BTCUSD",1760112542902,1e-08,119420.0,119410.0,1.93898207]
["bitfinex","BTCUSD",1760112543108,1e-08,119420.0,119410.0,1.93998207]
["bitfinex","BTCUSD",1760112543328,1e-08,119420.0,119410.0,1.61346207]
["bitfinex","BTCUSD",1760112543555,1e-08,119420.0,119410.0,1.25936451]
["bitfinex","BTCUSD",1760112543787,1e-08,119420.0,119410.0,1.26036451]
["bitfinex","BTCUSD",1760112544003,1e-08,119420.0,119410.0,1.94098207]
["bitfinex","BTCUSD",1760112544876,1e-08,119420.0,119410.0,1.61446207]
["bitfinex","BTCUSD",1760112545096,1e-08,119420.0,119410.0,1.26036451]
["bitfinex","BTCUSD",1760112545319,1e-08,119420.0,119410.0,1.94098207]
["bitfinex","BTCUSD",1760112545537,1e-08,119420.0,119410.0,1.86042207]
["bitfinex","BTCUSD",1760112545753,1e-08,119420.0,119410.0,1.61446207]
["bitfinex","BTCUSD",1760112545987,1e-08,119420.0,119410.0,1.30446735]
["bitfinex","BTCUSD",1760112546202,1e-08,119420.0,119410.0,0.46020773]
["bitfinex","BTCUSD",1760112546441,1e-08,119420.0,119410.0,1.3617853]
["bitfinex","BTCUSD",1760112546641,1e-08,119420.0,119410.0,1.41693719]
["bitfinex","BTCUSD",1760112546855,1e-08,119420.0,119410.0,1.38678529]
["bitfinex","BTCUSD",1760112547066,1e-08,119420.0,119410.0,0.33652774]
["bitfinex","BTCUSD",1760112547320,1e-08,119420.0,119410.0,0.60748773]
["bitfinex","BTCUSD",1760112547522,1e-08,119420.0,119410.0,0.70516773]
["bitfinex","BTCUSD",1760112548157,1e-08,119420.0,119410.0,0.60748773]
["bitfinex","BTCUSD",1760112548612,1e-08,119420.0,119410.0,0.60648773]
["bitfinex","BTCUSD",1760112548819,0.00158246,119420.0,119410.0,1.38478529]
["bitfinex","BTCUSD",1760112551012,0.00158246,119420.0,119410.0,1.49805925]
["bitfinex","BTCUSD",1760112551450,1e-08,119420.0,119410.0,1.49805925]
["bitfinex","BTCUSD",1760112552089,1e-08,119420.0,119410.0,0.81744169]
["bitfinex","BTCUSD",1760112552302,1e-08,119420.0,119410.0,1.25209925]
["bitfinex","BTCUSD",1760112552495,1e-08,119420.0,119410.0,1.91853925]
["bitfinex","BTCUSD",1760112552954,1e-08,119420.0,119410.0,1.91953925]
["bitfinex","BTCUSD",1760112553370,1e-08,119420.0,119410.0,1.92053925]
["bitfinex","BTCUSD",1760112553786,1e-08,119420.0,119410.0,1.81901925]
["bitfinex","BTCUSD",1760112554008,1e-08,119420.0,119410.0,1.21892169]
["bitfinex","BTCUSD",1760112554219,1e-08,119420.0,119410.0,1.90053925]
["bitfinex","BTCUSD",1760112554617,1e-08,119420.0,119410.0,1.21892169]
["bitfinex","BTCUSD",1760112554849,1e-08,119420.0,119410.0,1.57209925]
["bitfinex","BTCUSD",1760112555057,1e-08,119420.0,119410.0,1.89849925]
["bitfinex","BTCUSD",1760112555293,1e-08,119420.0,119410.0,0.89248169]
["bitfinex","BTCUSD",1760112555506,1e-08,119420.0,119410.0,1.79301926]
["bitfinex","BTCUSD",1760112555723,1e-08,119420.0,119410.0,1.81801925]
["bitfinex","BTCUSD",1760112555942,1e-08,119420.0,119410.0,1.81901925]
["bitfinex","BTCUSD",1760112556401,1e-08,119420.0,119410.0,1.82001925]
["bitfinex","BTCUSD",1760112556610,1e-08,119420.0,119410.0,1.81901925]
["bitfinex","BTCUSD",1760112557062,1e-08,119420.0,119410.0,1.82001925]
["bitfinex","BTCUSD",1760112557294,0.20567556,119460.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112557558,0.16743407,119450.0,119430.0,0.21338211]
["bitfinex","BTCUSD",1760112557763,0.08312206,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112558020,0.37661816,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112558286,0.39461874,119450.0,119440.0,0.27341809]
["bitfinex","BTCUSD",1760112558777,0.39461874,119450.0,119440.0,0.21336809]
["bitfinex","BTCUSD",1760112559017,0.31149668,119450.0,119440.0,1.07671564]
["bitfinex","BTCUSD",1760112559234,0.0204047,119460.0,119450.0,0.19243406]
["bitfinex","BTCUSD",1760112559482,0.29360888,119460.0,119450.0,1.26253162]
["bitfinex","BTCUSD",1760112559679,0.00115108,119460.0,119450.0,1.3210009]
["bitfinex","BTCUSD",1760112560658,0.00015108,119460.0,119450.0,1.38342446]
["bitfinex","BTCUSD",1760112560906,0.00015108,119460.0,119450.0,1.24545518]
["bitfinex","BTCUSD",1760112561145,0.00115108,119460.0,119450.0,1.35872914]
["bitfinex","BTCUSD",1760112562758,0.00015108,119460.0,119450.0,1.35872914]
["bitfinex","BTCUSD",1760112563215,0.00015108,119460.0,119450.0,1.11245414]
["bitfinex","BTCUSD",1760112563445,0.00015108,119460.0,119450.0,1.35829414]
["bitfinex","BTCUSD",1760112563980,0.00015108,119460.0,119450.0,1.32814224]
["bitfinex","BTCUSD",1760112564253,0.00015108,119460.0,119450.0,1.35829414]
["bitfinex","BTCUSD",1760112565139,0.00015108,119460.0,119450.0,1.11245414]
["bitfinex","BTCUSD",1760112565382,0.00015108,119460.0,119450.0,0.81722658]
["bitfinex","BTCUSD",1760112565577,0.00015108,119460.0,119450.0,1.35829414]
["bitfinex","BTCUSD",1760112565780,0.00015108,119460.0,119450.0,0.81722658]
["bitfinex","BTCUSD",1760112565994,0.00015108,119460.0,119450.0,1.35829414]
["bitfinex","BTCUSD",1760112566443,0.00015108,119460.0,119450.0,0.45811262]
["bitfinex","BTCUSD",1760112566689,0.00015108,119460.0,119450.0,0.25485762]
["bitfinex","BTCUSD",1760112566916,0.00015108,119460.0,119440.0,0.02499999]
["bitfinex","BTCUSD",1760112566917,0.16743407,119450.0,119440.0,0.02499999]
["bitfinex","BTCUSD",1760112567144,0.46091967,119450.0,119440.0,0.19244808]
["bitfinex","BTCUSD",1760112567368,0.47892025,119450.0,119440.0,0.19244808]
["bitfinex","BTCUSD",1760112568065,0.56204231,119450.0,119440.0,0.02499999]
["bitfinex","BTCUSD",1760112568289,0.16744809,119440.0,119430.0,0.4382621]
["bitfinex","BTCUSD",1760112568735,0.16744809,119440.0,119430.0,0.1924621]
["bitfinex","BTCUSD",1760112568951,0.25057015,119440.0,119430.0,0.02499999]
["bitfinex","BTCUSD",1760112569168,0.27400546,119440.0,119430.0,0.1924621]
["bitfinex","BTCUSD",1760112569416,0.27400546,119440.0,119430.0,0.02499999]
["bitfinex","BTCUSD",1760112569615,0.27400546,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1760112569829,0.10655737,119440.0,119430.0,0.27994211]
["bitfinex","BTCUSD",1760112570047,0.02343531,119440.0,119430.0,1.18231966]
["bitfinex","BTCUSD",1760112570263,0.02343531,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112570481,0.54900748,119460.0,119440.0,0.30492808]
["bitfinex","BTCUSD",1760112570697,0.16743407,119450.0,119440.0,0.02499999]
["bitfinex","BTCUSD",1760112570909,0.16743407,119450.0,119430.0,0.2008352]
["bitfinex","BTCUSD",1760112570910,0.16744809,119440.0,119430.0,0.2008352]
["bitfinex","BTCUSD",1760112571135,0.02343531,119440.0,119430.0,0.2008352]
["bitfinex","BTCUSD",1760112571355,0.56205631,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112571356,0.41805755,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112571603,0.40105697,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112571824,0.58656697,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112572027,0.58656678,119450.0,119430.0,0.4466352]
["bitfinex","BTCUSD",1760112572234,0.16744809,119440.0,119430.0,0.4466352]
["bitfinex","BTCUSD",1760112572443,0.02343531,119440.0,119430.0,0.4466352]
["bitfinex","BTCUSD",1760112572653,0.58656678,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112572922,0.41913271,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112573134,0.56749104,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112573340,0.58556695,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112573552,0.56749104,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112573961,0.40005697,119450.0,119440.0,0.23344809]
["bitfinex","BTCUSD",1760112574171,0.56849104,119450.0,119440.0,0.23344809]
["bitfinex","BTCUSD",1760112574380,0.57007289,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112574807,0.40263882,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112575010,0.57007289,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112575214,0.40263882,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112575637,0.57007289,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112575846,0.57007404,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112577145,0.01039362,119450.0,119440.0,1.18230564]
["bitfinex","BTCUSD",1760112577392,0.00258185,119450.0,119440.0,1.3827796]
["bitfinex","BTCUSD",1760112577627,0.00015108,119460.0,119450.0,0.22258596]
["bitfinex","BTCUSD",1760112577862,0.00015108,119460.0,119450.0,0.98376558]
["bitfinex","BTCUSD",1760112578102,0.00015108,119460.0,119450.0,1.04976558]
["bitfinex","BTCUSD",1760112578348,0.00015108,119460.0,119450.0,0.42557596]
["bitfinex","BTCUSD",1760112578559,0.00015108,119460.0,119450.0,0.64122406]
["bitfinex","BTCUSD",1760112578763,0.00015108,119460.0,119450.0,1.18229162]
["bitfinex","BTCUSD",1760112579230,0.00015108,119460.0,119450.0,0.16843407]
["bitfinex","BTCUSD",1760112579423,0.16757113,119460.0,119450.0,0.16843407]
["bitfinex","BTCUSD",1760112579630,0.88414969,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1760112580037,1.18414969,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1760112580247,1.1997812,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1760112580459,1.03236115,119460.0,119450.0,0.16843407]
["bitfinex","BTCUSD",1760112580668,1.4455412,119460.0,119450.0,0.16843407]
["bitfinex","BTCUSD",1760112581290,1.4455412,119460.0,119440.0,0.2139272]
["bitfinex","BTCUSD",1760112581500,0.08312206,119450.0,119440.0,0.2139272]
["bitfinex","BTCUSD",1760112581712,0.25055613,119450.0,119440.0,0.2139272]
["bitfinex","BTCUSD",1760112581921,0.25055613,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112582342,0.08312206,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112582554,0.08312206,119450.0,119440.0,0.21392809]
["bitfinex","BTCUSD",1760112582763,0.08312206,119450.0,119430.0,0.23894132]
["bitfinex","BTCUSD",1760112582764,0.25055613,119450.0,119430.0,0.23894132]
["bitfinex","BTCUSD",1760112582970,0.25055613,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112583181,0.54404663,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112584033,0.37661256,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112584244,0.3922373,119450.0,119440.0,0.23344809]
["bitfinex","BTCUSD",1760112584495,0.6379973,119450.0,119440.0,0.27992809]
["bitfinex","BTCUSD",1760112584931,0.80543137,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112585151,0.6379973,119450.0,119440.0,0.23344809]
["bitfinex","BTCUSD",1760112585364,0.80543505,119450.0,119440.0,0.27992809]
["bitfinex","BTCUSD",1760112585823,0.80543505,119450.0,119440.0,0.11248]
["bitfinex","BTCUSD",1760112586033,0.80543505,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112586239,0.80543505,119450.0,119430.0,0.07288692]
["bitfinex","BTCUSD",1760112586422,0.16744809,119440.0,119430.0,0.02640692]
["bitfinex","BTCUSD",1760112586653,0.18307651,119440.0,119430.0,0.19386903]
["bitfinex","BTCUSD",1760112587162,0.01562842,119440.0,119430.0,0.19386903]
["bitfinex","BTCUSD",1760112587402,0.80545656,119450.0,119430.0,0.25986903]
["bitfinex","BTCUSD",1760112587661,0.34452289,119450.0,119440.0,0.84550565]
["bitfinex","BTCUSD",1760112587896,0.63801029,119450.0,119440.0,0.82099565]
["bitfinex","BTCUSD",1760112588113,0.2934874,119450.0,119440.0,0.91150565]
["bitfinex","BTCUSD",1760112588281,0.00067825,119460.0,119450.0,0.19243406]
["bitfinex","BTCUSD",1760112588486,0.00067825,119460.0,119450.0,0.39883406]
["bitfinex","BTCUSD",1760112588687,0.00067825,119460.0,119450.0,0.93990162]
["bitfinex","BTCUSD",1760112588830,0.16743407,119450.0,119440.0,0.02499999]
["bitfinex","BTCUSD",1760112589034,0.16744809,119440.0,119430.0,0.02640692]
["bitfinex","BTCUSD",1760112589237,0.46094709,119440.0,119430.0,0.02640692]
["bitfinex","BTCUSD",1760112589450,0.46094709,119440.0,119430.0,0.19386903]
["bitfinex","BTCUSD",1760112590091,0.49631613,119450.0,119430.0,0.19386903]
["bitfinex","BTCUSD",1760112590319,0.16744809,119440.0,119430.0,0.19386903]
["bitfinex","BTCUSD",1760112590749,0.49631613,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112590967,0.80541554,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112591189,0.80541554,119450.0,119430.0,0.07387692]
["bitfinex","BTCUSD",1760112591491,0.16744809,119440.0,119430.0,0.02740692]
["bitfinex","BTCUSD",1760112591716,0.49627613,119450.0,119430.0,0.19486903]
["bitfinex","BTCUSD",1760112591947,0.51191703,119450.0,119430.0,0.24133903]
["bitfinex","BTCUSD",1760112592345,0.26619873,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112592559,0.39225936,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112592768,0.62233866,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112592977,0.78977273,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112593424,0.78977273,119450.0,119430.0,0.78140659]
["bitfinex","BTCUSD",1760112593628,0.49627613,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760112593844,0.78977183,119450.0,119430.0,0.24033903]
["bitfinex","BTCUSD",1760112594051,0.49627613,119450.0,119430.0,0.24033903]
["bitfinex","BTCUSD",1760112594251,0.16744809,119440.0,119430.0,0.24033903]
["bitfinex","BTCUSD",1760112594711,0.49627613,119450.0,119430.0,0.30074903]
["bitfinex","BTCUSD",1760112595332,0.16744809,119440.0,119430.0,0.30074903]
["bitfinex","BTCUSD",1760112596200,0.25057015,119440.0,119430.0,0.02640692]
["bitfinex","BTCUSD",1760112596415,0.84407275,119440.0,119430.0,0.00140693]
["bitfinex","BTCUSD",1760112596633,0.7884311,119440.0,119430.0,0.00140693]
["bitfinex","BTCUSD",1760112598151,1.1284311,119440.0,119430.0,0.00140693]
["bitfinex","BTCUSD",1760112598866,1.14407416,119440.0,119430.0,0.00140693]
["bitfinex","BTCUSD",1760112599072,1.68514172,119440.0,119430.0,0.00140693]
["bitfinex","BTCUSD",1760112599500,6.73514172,119440.0,119430.0,0.00140693]
["bitfinex","BTCUSD",1760112599946,7.33752082,119440.0,119430.0,0.00140693]
["bitfinex","BTCUSD",1760112600175,7.42472082,119440.0,119430.0,0.00140693]
["bitfinex","BTCUSD",1760112600386,0.16750418,119400.0,119390.0,0.06619503]
["bitfinex","BTCUSD",1760112600600,1.7181924,119400.0,119390.0,0.06619503]
["bitfinex","BTCUSD",1760112600814,0.16753224,119380.0,119370.0,0.09119502]
["bitfinex","BTCUSD",1760112601048,0.25065266,119390.0,119370.0,0.2587413]
["bitfinex","BTCUSD",1760112601249,0.4963343,119380.0,119370.0,0.06619503]
["bitfinex","BTCUSD",1760112601662,0.2506543,119380.0,119370.0,0.1676975]
["bitfinex","BTCUSD",1760112601866,0.4963343,119380.0,119370.0,0.1676975]
["bitfinex","BTCUSD",1760112602080,0.08312206,119380.0,119370.0,0.1686975]
["bitfinex","BTCUSD",1760112602343,0.4963743,119380.0,119370.0,0.1686975]
["bitfinex","BTCUSD",1760112602555,0.4963743,119380.0,119370.0,0.00015122]
["bitfinex","BTCUSD",1760112602990,0.51447339,119380.0,119370.0,0.1676975]
["bitfinex","BTCUSD",1760112603560,0.51447339,119380.0,119370.0,0.00015122]
["bitfinex","BTCUSD",1760112603974,1.05554095,119380.0,119370.0,0.00015122]
["bitfinex","BTCUSD",1760112604174,6.74554095,119380.0,119370.0,0.00015122]
["bitfinex","BTCUSD",1760112604376,2.31415339,119380.0,119370.0,0.00015122]
["bitfinex","BTCUSD",1760112604581,1.40865339,119380.0,119370.0,0.00015122]
["bitfinex","BTCUSD",1760112604780,1.24167339,119380.0,119370.0,0.00015122]
["bitfinex","BTCUSD",1760112605198,0.95159506,119370.0,119360.0,0.54106756]
["bitfinex","BTCUSD",1760112605424,0.16756032,119360.0,119350.0,0.1759526]
["bitfinex","BTCUSD",1760112605662,0.41328032,119360.0,119350.0,0.1759526]
["bitfinex","BTCUSD",1760112605912,0.24572,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1760112606163,1.16095393,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1760112606578,8.429e-05,119370.0,119360.0,0.94272159]
["bitfinex","BTCUSD",1760112607385,8.429e-05,119370.0,119360.0,0.84998159]
["bitfinex","BTCUSD",1760112607586,8.429e-05,119370.0,119360.0,0.94372159]
["bitfinex","BTCUSD",1760112608564,8.429e-05,119370.0,119360.0,1.00781353]
["bitfinex","BTCUSD",1760112608774,8.429e-05,119370.0,119360.0,1.25353353]
["bitfinex","BTCUSD",1760112608982,8.429e-05,119370.0,119360.0,1.00781353]
["bitfinex","BTCUSD",1760112609184,8.429e-05,119370.0,119360.0,0.91507353]
["bitfinex","BTCUSD",1760112609715,0.83647263,119370.0,119360.0,0.00469372]
["bitfinex","BTCUSD",1760112611158,0.92371263,119370.0,119360.0,0.00469372]
["bitfinex","BTCUSD",1760112611748,1.46478019,119370.0,119360.0,0.00469372]
["bitfinex","BTCUSD",1760112612170,0.92371263,119370.0,119360.0,0.00469372]
["bitfinex","BTCUSD",1760112612419,1.46478019,119370.0,119360.0,0.00469372]
["bitfinex","BTCUSD",1760112612683,1.46478019,119370.0,119360.0,0.00369372]
["bitfinex","BTCUSD",1760112613248,6.51478019,119370.0,119360.0,0.00369372]
["bitfinex","BTCUSD",1760112613544,2.76372019,119370.0,119360.0,0.00369372]
["bitfinex","BTCUSD",1760112614025,0.08320635,119370.0,119360.0,0.7123216]
["bitfinex","BTCUSD",1760112614028,0.25075263,119370.0,119360.0,0.37665404]
["bitfinex","BTCUSD",1760112614276,0.32896635,119370.0,119360.0,0.28391404]
["bitfinex","BTCUSD",1760112614531,0.49651263,119370.0,119360.0,0.00369372]
["bitfinex","BTCUSD",1760112615278,0.83651263,119370.0,119360.0,0.00369372]
["bitfinex","BTCUSD",1760112615538,1.37758019,119370.0,119360.0,0.00369372]
["bitfinex","BTCUSD",1760112616077,1.69317044,119370.0,119360.0,0.00369372]
["bitfinex","BTCUSD",1760112616422,0.90634288,119370.0,119360.0,0.17125404]
["bitfinex","BTCUSD",1760112616637,1.13651263,119370.0,119360.0,0.00369372]
["bitfinex","BTCUSD",1760112616914,1.15210551,119370.0,119360.0,0.00369372]
["bitfinex","BTCUSD",1760112617191,1.23934551,119370.0,119360.0,0.00369372]
["bitfinex","BTCUSD",1760112617469,0.89075263,119370.0,119360.0,0.00369372]
["bitfinex","BTCUSD",1760112617844,1.78041685,119370.0,119360.0,0.00369372]
["bitfinex","BTCUSD",1760112617944,1.23934929,119370.0,119360.0,0.00369372]
["bitfinex","BTCUSD",1760112618615,1.78041685,119370.0,119360.0,0.00369372]
["bitfinex","BTCUSD",1760112618832,2.08041685,119370.0,119360.0,0.00369372]
["bitfinex","BTCUSD",1760112619070,2.11056875,119370.0,119360.0,0.00369372]
["bitfinex","BTCUSD",1760112619281,7.16056875,119370.0,119360.0,0.00369372]
["bitfinex","BTCUSD",1760112619492,7.16836978,119370.0,119360.0,0.00369372]
["bitfinex","BTCUSD",1760112619770,7.24971264,119370.0,119360.0,0.00369372]
["bitfinex","BTCUSD",1760112620217,7.17071584,119370.0,119360.0,0.00369372]
["bitfinex","BTCUSD",1760112620447,7.60928519,119370.0,119360.0,0.00369372]
["bitfinex","BTCUSD",1760112620882,0.8075884,119340.0,119330.0,0.06619503]
["bitfinex","BTCUSD",1760112621108,2.21409429,119340.0,119330.0,0.06619503]
["bitfinex","BTCUSD",1760112621325,1.20011695,119340.0,119330.0,0.06619503]
["bitfinex","BTCUSD",1760112621545,1.53315695,119340.0,119330.0,0.06619503]
["bitfinex","BTCUSD",1760112621751,0.16761649,119320.0,119310.0,0.06659503]
["bitfinex","BTCUSD",1760112621965,0.79030595,119320.0,119310.0,0.06659503]
["bitfinex","BTCUSD",1760112622175,1.13030595,119320.0,119310.0,0.06659503]
["bitfinex","BTCUSD",1760112622379,1.13030595,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1760112622585,1.44848661,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1760112623006,1.44848661,119320.0,119310.0,0.0009043]
["bitfinex","BTCUSD",1760112624491,1.46408436,119320.0,119310.0,0.0009043]
["bitfinex","BTCUSD",1760112624899,1.55136436,119320.0,119310.0,0.0009043]
["bitfinex","BTCUSD",1760112625105,1.46408436,119320.0,119310.0,0.0009043]
["bitfinex","BTCUSD",1760112625327,1.55136436,119320.0,119310.0,0.0009043]
["bitfinex","BTCUSD",1760112626182,1.21832436,119320.0,119310.0,0.0009043]
["bitfinex","BTCUSD",1760112626458,1.16408436,119320.0,119310.0,0.0009043]
["bitfinex","BTCUSD",1760112626901,1.16408436,119320.0,119310.0,0.00354454]
["bitfinex","BTCUSD",1760112627311,1.14848661,119320.0,119310.0,0.00354454]
["bitfinex","BTCUSD",1760112627540,1.16409998,119320.0,119310.0,0.00354454]
["bitfinex","BTCUSD",1760112628380,2.22517975,119320.0,119310.0,0.00354454]
["bitfinex","BTCUSD",1760112628592,7.57517975,119320.0,119310.0,0.00354454]
["bitfinex","BTCUSD",1760112628802,7.60533165,119320.0,119310.0,0.00354454]
["bitfinex","BTCUSD",1760112629033,7.71313847,119320.0,119310.0,0.00354454]
["bitfinex","BTCUSD",1760112629279,8.14965847,119320.0,119310.0,0.00354454]
["bitfinex","BTCUSD",1760112629535,8.14965847,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760112629756,8.19079491,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760112629967,8.29917572,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760112630177,8.21666442,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760112630394,8.65314442,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760112630642,8.59597375,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760112630847,8.61078611,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760112631057,7.68142249,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760112631275,6.46270481,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760112631484,7.40378146,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760112631699,7.76691806,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760112631922,7.76491806,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760112632134,7.88800488,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760112632330,7.93994508,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760112632562,7.93794508,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760112632767,7.93594508,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760112632970,7.93692872,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760112633198,7.93892872,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760112633620,8.23692872,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760112633830,6.85051539,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760112634038,7.60628222,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760112634242,7.70628221,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760112634472,7.70428221,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760112634648,7.70628221,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760112635085,7.70632221,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1760112635241,0.16770082,119260.0,119250.0,0.06659503]
["bitfinex","BTCUSD",1760112635448,0.16770082,119260.0,119250.0,0.06674629]
["bitfinex","BTCUSD",1760112635449,0.96437271,119260.0,119250.0,0.06674629]
["bitfinex","BTCUSD",1760112635858,0.87705271,119260.0,119250.0,0.23763173]
["bitfinex","BTCUSD",1760112636065,0.96437271,119260.0,119250.0,0.06991685]
["bitfinex","BTCUSD",1760112636232,0.96437271,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112636437,0.9943143,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112637123,0.97091046,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112637332,0.92593155,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112637965,1.94524943,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112638172,1.24096887,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112638379,0.93769436,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112638588,1.2941556,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112638926,1.22587545,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112639511,1.22687545,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112639932,1.22587545,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112640550,1.24917795,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112641175,1.23115187,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112641586,1.20126638,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112641810,0.86806886,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112642017,0.86806825,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112642219,0.90124935,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112642419,0.89350075,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112642632,0.89350075,119260.0,119250.0,0.2355167]
["bitfinex","BTCUSD",1760112642633,0.39259993,119260.0,119250.0,0.2355167]
["bitfinex","BTCUSD",1760112642839,0.39259993,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112642840,0.89350075,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112643219,0.89360075,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112643636,1.19360075,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112644497,1.95458052,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112644749,2.93578344,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112645089,2.60258344,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112645232,2.22420367,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112645617,2.90518664,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112645825,2.92342187,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112646039,2.2434389,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112646240,2.92342187,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112646494,2.92442187,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112646627,2.92542187,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112646852,2.86294918,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112647057,3.24294598,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112647878,3.30370168,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112648317,3.33385358,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112648531,3.35594041,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112648728,3.35694041,119260.0,119250.0,0.00372182]
["bitfinex","BTCUSD",1760112648973,0.83080171,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1760112649174,7.01643231,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1760112649626,6.87827204,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1760112649825,7.53014547,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1760112650635,6.06648251,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1760112650856,6.74746548,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1760112651055,7.53018547,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1760112651767,7.53118547,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1760112652192,7.55865833,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1760112652595,7.56537449,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1760112652979,7.56637449,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1760112653195,0.16778523,119200.0,119190.0,0.06659503]
["bitfinex","BTCUSD",1760112653381,1.21828979,119200.0,119190.0,0.06674634]
["bitfinex","BTCUSD",1760112653955,0.71722456,119200.0,119190.0,0.29729565]
["bitfinex","BTCUSD",1760112654158,0.67328,119200.0,119190.0,0.36740564]
["bitfinex","BTCUSD",1760112654554,0.84106523,119200.0,119190.0,0.30438355]
["bitfinex","BTCUSD",1760112654725,0.34,119200.0,119190.0,0.98536652]
["bitfinex","BTCUSD",1760112654958,0.8799693,119200.0,119190.0,0.39873355]
["bitfinex","BTCUSD",1760112655257,0.5400093,119200.0,119190.0,0.39973355]
["bitfinex","BTCUSD",1760112655410,0.24592,119200.0,119190.0,0.39973355]
["bitfinex","BTCUSD",1760112656428,0.16778523,119200.0,119190.0,0.13858424]
["bitfinex","BTCUSD",1760112656789,0.24592,119200.0,119190.0,0.30638355]
["bitfinex","BTCUSD",1760112657216,0.26371878,119200.0,119190.0,0.30638355]
["bitfinex","BTCUSD",1760112657819,0.0402503,119210.0,119200.0,0.02499999]
["bitfinex","BTCUSD",1760112658019,0.58592,119210.0,119200.0,0.30064522]
["bitfinex","BTCUSD",1760112658221,0.01789587,119210.0,119200.0,0.30064522]
["bitfinex","BTCUSD",1760112658348,0.24592,119210.0,119200.0,1.08084819]
["bitfinex","BTCUSD",1760112659165,0.41369116,119210.0,119200.0,0.30164522]
["bitfinex","BTCUSD",1760112659371,0.45394146,119210.0,119200.0,0.30164522]
["bitfinex","BTCUSD",1760112659582,0.20802146,119210.0,119200.0,0.30164522]
["bitfinex","BTCUSD",1760112659784,0.0402503,119210.0,119200.0,0.40086522]
["bitfinex","BTCUSD",1760112660397,0.0402503,119210.0,119200.0,1.08184819]
["bitfinex","BTCUSD",1760112660609,0.01789587,119210.0,119200.0,0.40086522]
["bitfinex","BTCUSD",1760112660801,0.01789587,119210.0,119200.0,1.08184819]
["bitfinex","BTCUSD",1760112661409,0.0402503,119210.0,119200.0,0.40086522]
["bitfinex","BTCUSD",1760112661850,0.54802146,119210.0,119200.0,0.02599999]
["bitfinex","BTCUSD",1760112661992,0.87190086,119210.0,119200.0,0.02599999]
["bitfinex","BTCUSD",1760112662418,0.86507073,119210.0,119200.0,0.02599999]
["bitfinex","BTCUSD",1760112662996,0.86507073,119210.0,119200.0,0.19378522]
["bitfinex","BTCUSD",1760112663576,0.96309575,119210.0,119200.0,0.02864389]
["bitfinex","BTCUSD",1760112663752,1.04120459,119210.0,119200.0,0.30644912]
["bitfinex","BTCUSD",1760112663976,0.71220253,119210.0,119200.0,0.40566912]
["bitfinex","BTCUSD",1760112664101,0.4482047,119210.0,119200.0,1.08665209]
["bitfinex","BTCUSD",1760112664306,0.03342017,119210.0,119200.0,1.08665209]
["bitfinex","BTCUSD",1760112664531,0.07864834,119210.0,119200.0,1.08665209]
["bitfinex","BTCUSD",1760112664753,0.07864834,119210.0,119200.0,0.40566912]
["bitfinex","BTCUSD",1760112664908,0.07864834,119210.0,119200.0,1.08665209]
["bitfinex","BTCUSD",1760112665112,0.20898046,119210.0,119200.0,0.13866389]
["bitfinex","BTCUSD",1760112665318,0.902649,119210.0,119200.0,0.0036439]
["bitfinex","BTCUSD",1760112665521,0.98577106,119210.0,119200.0,0.0036439]
["bitfinex","BTCUSD",1760112665775,0.73487784,119210.0,119200.0,0.2128839]
["bitfinex","BTCUSD",1760112665978,0.9211551,119210.0,119200.0,0.30644912]
["bitfinex","BTCUSD",1760112666193,1.17204832,119210.0,119200.0,0.02864389]
["bitfinex","BTCUSD",1760112666400,1.23165106,119210.0,119200.0,0.0036439]
["bitfinex","BTCUSD",1760112667855,0.8179999,119210.0,119200.0,0.17142913]
["bitfinex","BTCUSD",1760112668059,1.23165106,119210.0,119200.0,0.30644912]
["bitfinex","BTCUSD",1760112668262,0.73487784,119210.0,119200.0,0.40566912]
["bitfinex","BTCUSD",1760112668695,0.0864829,119210.0,119200.0,1.08665209]
["bitfinex","BTCUSD",1760112668906,0.08648621,119210.0,119200.0,1.08665209]
["bitfinex","BTCUSD",1760112669123,0.07869377,119210.0,119200.0,0.40566912]
["bitfinex","BTCUSD",1760112669331,0.07869377,119210.0,119200.0,1.08565209]
["bitfinex","BTCUSD",1760112669786,0.09404633,119210.0,119200.0,1.08565209]
["bitfinex","BTCUSD",1760112669994,0.07140313,119210.0,119200.0,0.40466912]
["bitfinex","BTCUSD",1760112670209,0.23917429,119210.0,119200.0,0.30644912]
["bitfinex","BTCUSD",1760112670422,0.07140313,119210.0,119200.0,0.30644912]
["bitfinex","BTCUSD",1760112670634,0.23917429,119210.0,119200.0,0.40566912]
["bitfinex","BTCUSD",1760112670857,0.94856979,119210.0,119200.0,0.02864389]
["bitfinex","BTCUSD",1760112671076,0.97144669,119210.0,119200.0,0.02864389]
["bitfinex","BTCUSD",1760112671269,1.35880669,119210.0,119200.0,0.0036439]
["bitfinex","BTCUSD",1760112672116,2.09357641,119210.0,119200.0,0.0036439]
["bitfinex","BTCUSD",1760112672328,0.16778523,119200.0,119190.0,0.00055131]
["bitfinex","BTCUSD",1760112672528,0.58327077,119200.0,119190.0,0.00055131]
["bitfinex","BTCUSD",1760112672791,0.33743077,119200.0,119190.0,0.00055131]
["bitfinex","BTCUSD",1760112673020,0.67063077,119200.0,119190.0,0.00055131]
["bitfinex","BTCUSD",1760112674655,0.33743077,119200.0,119190.0,0.00055131]
["bitfinex","BTCUSD",1760112674966,0.67063077,119200.0,119190.0,0.00055131]
["bitfinex","BTCUSD",1760112675207,0.33743077,119200.0,119190.0,0.16835062]
["bitfinex","BTCUSD",1760112675426,0.33752824,119200.0,119190.0,0.16835062]
["bitfinex","BTCUSD",1760112675641,0.67072824,119200.0,119190.0,0.00055131]
["bitfinex","BTCUSD",1760112676116,0.42312964,119200.0,119190.0,0.98435358]
["bitfinex","BTCUSD",1760112676340,0.56826303,119200.0,119190.0,0.30337061]
["bitfinex","BTCUSD",1760112676568,0.4004778,119200.0,119190.0,0.30337061]
["bitfinex","BTCUSD",1760112677315,0.58470229,119200.0,119190.0,0.30337061]
["bitfinex","BTCUSD",1760112677718,0.41691706,119200.0,119190.0,0.30337061]
["bitfinex","BTCUSD",1760112678131,0.41691706,119200.0,119190.0,0.13610023]
["bitfinex","BTCUSD",1760112678338,0.58470229,119200.0,119190.0,0.30389954]
["bitfinex","BTCUSD",1760112678549,0.58470229,119200.0,119190.0,0.19387954]
["bitfinex","BTCUSD",1760112678762,0.4004778,119200.0,119190.0,0.30389954]
["bitfinex","BTCUSD",1760112679234,0.65735574,119200.0,119190.0,0.40311954]
["bitfinex","BTCUSD",1760112679485,0.68001366,119200.0,119190.0,0.40311954]
["bitfinex","BTCUSD",1760112679718,0.41151574,119200.0,119190.0,0.30389954]
["bitfinex","BTCUSD",1760112679958,0.82514097,119200.0,119190.0,0.13610023]
["bitfinex","BTCUSD",1760112680193,0.84122009,119200.0,119190.0,0.02608023]
["bitfinex","BTCUSD",1760112680427,0.84122009,119200.0,119190.0,0.22387954]
["bitfinex","BTCUSD",1760112680666,0.96966312,119200.0,119190.0,0.05608023]
["bitfinex","BTCUSD",1760112680930,0.80187789,119200.0,119190.0,0.22387954]
["bitfinex","BTCUSD",1760112681204,0.68002512,119200.0,119190.0,0.43311954]
["bitfinex","BTCUSD",1760112681445,0.68002548,119200.0,119190.0,0.43311954]
["bitfinex","BTCUSD",1760112681698,0.43418501,119200.0,119190.0,0.43311954]
["bitfinex","BTCUSD",1760112681942,0.05616403,119200.0,119190.0,1.42395556]
["bitfinex","BTCUSD",1760112682191,0.02265554,119210.0,119200.0,0.19278522]
["bitfinex","BTCUSD",1760112682442,0.02265554,119210.0,119200.0,0.99541832]
["bitfinex","BTCUSD",1760112682658,0.00922793,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1760112682887,0.00922793,119220.0,119210.0,1.1029303]
["bitfinex","BTCUSD",1760112683118,0.00922793,119220.0,119210.0,1.1660103]
["bitfinex","BTCUSD",1760112683361,0.44286501,119220.0,119210.0,0.19277115]
["bitfinex","BTCUSD",1760112683600,0.82004277,119220.0,119210.0,0.19277115]
["bitfinex","BTCUSD",1760112683820,1.16004277,119220.0,119210.0,0.02499999]
["bitfinex","BTCUSD",1760112684045,1.18966277,119220.0,119210.0,0.02599999]
["bitfinex","BTCUSD",1760112684278,1.18966277,119220.0,119190.0,0.31703355]
["bitfinex","BTCUSD",1760112684279,0.16778523,119200.0,119190.0,0.05708023]
["bitfinex","BTCUSD",1760112684524,0.57742298,119200.0,119190.0,0.22487954]
["bitfinex","BTCUSD",1760112684699,0.57742298,119200.0,119190.0,0.97731868]
["bitfinex","BTCUSD",1760112684700,0.25361738,119200.0,119190.0,0.97731868]
["bitfinex","BTCUSD",1760112684903,0.00781738,119200.0,119190.0,0.97731868]
["bitfinex","BTCUSD",1760112685190,0.62332474,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1760112685377,1.16829796,119210.0,119200.0,0.27780523]
["bitfinex","BTCUSD",1760112685528,1.18837796,119210.0,119200.0,0.21472523]
["bitfinex","BTCUSD",1760112685723,1.18837796,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1760112685924,1.18837796,119210.0,119200.0,0.02499999]
["bitfinex","BTCUSD",1760112686125,0.67160474,119210.0,119200.0,0.79906436]
["bitfinex","BTCUSD",1760112686348,0.67160474,119210.0,119200.0,0.94522436]
["bitfinex","BTCUSD",1760112686349,0.00781474,119210.0,119200.0,0.94522436]
["bitfinex","BTCUSD",1760112686532,0.03161475,119220.0,119210.0,0.19277115]
["bitfinex","BTCUSD",1760112686533,0.00922529,119220.0,119210.0,0.19277115]
["bitfinex","BTCUSD",1760112686736,0.00922529,119220.0,119210.0,1.12793029]
["bitfinex","BTCUSD",1760112686936,0.44372427,119240.0,119230.0,0.19273473]
["bitfinex","BTCUSD",1760112687168,0.99312738,119240.0,119230.0,0.30275473]
["bitfinex","BTCUSD",1760112687483,0.96293206,119240.0,119230.0,0.30275473]
["bitfinex","BTCUSD",1760112687806,0.21384614,119250.0,119240.0,0.19272894]
["bitfinex","BTCUSD",1760112688016,0.8567885,119250.0,119240.0,0.19272894]
["bitfinex","BTCUSD",1760112688218,0.68907362,119250.0,119240.0,0.30294894]
["bitfinex","BTCUSD",1760112688349,0.42323362,119250.0,119240.0,0.30294894]
["bitfinex","BTCUSD",1760112688553,0.27557,119260.0,119250.0,0.19271487]
["bitfinex","BTCUSD",1760112688751,0.294063,119260.0,119250.0,0.93954401]
["bitfinex","BTCUSD",1760112688983,0.0001,119260.0,119250.0,1.18530401]
["bitfinex","BTCUSD",1760112689187,0.0001,119260.0,119250.0,1.29857797]
["bitfinex","BTCUSD",1760112689563,0.04844,119290.0,119280.0,0.19265958]
["bitfinex","BTCUSD",1760112689764,0.00015095,119290.0,119280.0,0.30289269]
["bitfinex","BTCUSD",1760112689992,0.00015095,119290.0,119270.0,0.02499999]
["bitfinex","BTCUSD",1760112689993,0.30073165,119290.0,119270.0,0.02499999]
["bitfinex","BTCUSD",1760112690164,1.2018012,119280.0,119260.0,0.02499999]
["bitfinex","BTCUSD",1760112690377,0.36018,119270.0,119250.0,0.04627]
["bitfinex","BTCUSD",1760112690581,0.61547,119260.0,119250.0,0.07126999]
["bitfinex","BTCUSD",1760112690790,0.61547,119260.0,119250.0,0.39834487]
["bitfinex","BTCUSD",1760112690791,0.34,119260.0,119250.0,0.39834487]
["bitfinex","BTCUSD",1760112690991,0.34,119260.0,119250.0,0.94154401]
["bitfinex","BTCUSD",1760112691394,0.34,119260.0,119250.0,0.39634487]
["bitfinex","BTCUSD",1760112691679,0.34,119260.0,119250.0,0.30293487]
["bitfinex","BTCUSD",1760112691847,0.50770082,119260.0,119250.0,0.30293487]
["bitfinex","BTCUSD",1760112693712,0.32383435,119290.0,119280.0,0.30289269]
["bitfinex","BTCUSD",1760112693922,0.00015095,119290.0,119280.0,1.18518183]
["bitfinex","BTCUSD",1760112695043,0.00015095,119290.0,119280.0,0.93950183]
["bitfinex","BTCUSD",1760112695469,0.00015095,119290.0,119280.0,1.18518183]
["bitfinex","BTCUSD",1760112695908,0.18778959,119290.0,119280.0,0.02599999]
["bitfinex","BTCUSD",1760112696160,0.72734979,119290.0,119280.0,0.02599999]
["bitfinex","BTCUSD",1760112696379,0.29403115,119290.0,119280.0,0.30489269]
["bitfinex","BTCUSD",1760112696843,0.00015095,119290.0,119280.0,0.94150183]
["bitfinex","BTCUSD",1760112697052,0.00015095,119290.0,119280.0,1.18714183]
["bitfinex","BTCUSD",1760112697290,0.00015095,119290.0,119280.0,0.64294269]
["bitfinex","BTCUSD",1760112697519,0.00025095,119290.0,119280.0,0.64294269]
["bitfinex","BTCUSD",1760112697733,0.16790959,119290.0,119280.0,0.13521999]
["bitfinex","BTCUSD",1760112697937,0.16790959,119290.0,119280.0,0.30289269]
["bitfinex","BTCUSD",1760112698166,0.17160862,119290.0,119280.0,0.30289269]
["bitfinex","BTCUSD",1760112698581,0.00394998,119290.0,119280.0,0.30289269]
["bitfinex","BTCUSD",1760112698795,0.00394998,119290.0,119280.0,0.93950183]
["bitfinex","BTCUSD",1760112699001,0.00394998,119290.0,119280.0,0.39630269]
["bitfinex","BTCUSD",1760112699405,0.17160862,119290.0,119280.0,0.39630269]
["bitfinex","BTCUSD",1760112699616,0.17160862,119290.0,119280.0,0.30289269]
["bitfinex","BTCUSD",1760112700673,0.17160862,119290.0,119280.0,0.07126999]
["bitfinex","BTCUSD",1760112700674,0.19158862,119290.0,119280.0,0.07126999]
["bitfinex","BTCUSD",1760112700875,0.19158862,119290.0,119270.0,0.07126999]
["bitfinex","BTCUSD",1760112700876,0.1676727,119280.0,119270.0,0.07126999]
["bitfinex","BTCUSD",1760112701136,0.2153727,119280.0,119270.0,0.07126999]
["bitfinex","BTCUSD",1760112701264,0.16768676,119270.0,119260.0,0.02499999]
["bitfinex","BTCUSD",1760112701466,0.19702676,119270.0,119260.0,0.02499999]
["bitfinex","BTCUSD",1760112701675,0.3234739,119270.0,119260.0,0.30292081]
["bitfinex","BTCUSD",1760112701886,0.5395339,119270.0,119260.0,0.39633081]
["bitfinex","BTCUSD",1760112702100,0.75376066,119270.0,119260.0,0.07126999]
["bitfinex","BTCUSD",1760112702502,0.50816066,119270.0,119260.0,0.23897081]
["bitfinex","BTCUSD",1760112702783,0.2456,119270.0,119260.0,0.30292081]
["bitfinex","BTCUSD",1760112703219,0.62898839,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1760112703429,1.21504339,119280.0,119260.0,0.23897081]
["bitfinex","BTCUSD",1760112703640,0.92112839,119280.0,119260.0,0.23897081]
["bitfinex","BTCUSD",1760112703861,0.16768676,119270.0,119260.0,0.23897081]
["bitfinex","BTCUSD",1760112704091,0.21379676,119270.0,119260.0,0.02499999]
["bitfinex","BTCUSD",1760112704320,0.21379676,119270.0,119250.0,0.07126999]
["bitfinex","BTCUSD",1760112704321,0.16770082,119260.0,119250.0,0.07126999]
["bitfinex","BTCUSD",1760112704534,0.45894082,119260.0,119250.0,0.02499999]
["bitfinex","BTCUSD",1760112704749,0.46321082,119260.0,119250.0,0.02499999]
["bitfinex","BTCUSD",1760112704965,0.16771488,119250.0,119230.0,0.05465715]
["bitfinex","BTCUSD",1760112705210,0.08312206,119250.0,119240.0,0.02499999]
["bitfinex","BTCUSD",1760112705448,0.27537,119250.0,119240.0,0.30294894]
["bitfinex","BTCUSD",1760112705884,0.04627579,119250.0,119240.0,0.30294894]
["bitfinex","BTCUSD",1760112706116,0.0001,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1760112706346,0.00025095,119290.0,119280.0,0.93950183]
["bitfinex","BTCUSD",1760112706787,0.00394998,119290.0,119280.0,0.39630269]
["bitfinex","BTCUSD",1760112707000,0.00394998,119290.0,119280.0,0.04627]
["bitfinex","BTCUSD",1760112707202,0.02394998,119290.0,119280.0,0.19267269]
["bitfinex","BTCUSD",1760112707411,0.00394998,119290.0,119280.0,0.39730269]
["bitfinex","BTCUSD",1760112707834,0.00394998,119290.0,119280.0,0.39630269]
["bitfinex","BTCUSD",1760112708050,0.00394998,119290.0,119280.0,0.39730269]
["bitfinex","BTCUSD",1760112708672,0.00394998,119290.0,119280.0,0.39830269]
["bitfinex","BTCUSD",1760112708872,0.00394998,119290.0,119280.0,0.30489269]
["bitfinex","BTCUSD",1760112709232,0.00394998,119290.0,119280.0,0.24094269]
["bitfinex","BTCUSD",1760112709727,0.00394998,119290.0,119280.0,0.30451269]
["bitfinex","BTCUSD",1760112710090,0.00394998,119290.0,119280.0,1.05697579]
["bitfinex","BTCUSD",1760112710523,0.00657162,119310.0,119300.0,0.22279648]
["bitfinex","BTCUSD",1760112710735,0.00657162,119310.0,119300.0,1.14435768]
["bitfinex","BTCUSD",1760112710940,0.00657162,119310.0,119300.0,1.30391768]
["bitfinex","BTCUSD",1760112711806,0.00657162,119310.0,119300.0,0.76071854]
["bitfinex","BTCUSD",1760112712011,0.00657162,119310.0,119300.0,1.30391768]
["bitfinex","BTCUSD",1760112712610,0.00657162,119310.0,119300.0,1.30491768]
["bitfinex","BTCUSD",1760112713227,0.00657162,119310.0,119300.0,1.05935768]
["bitfinex","BTCUSD",1760112713394,0.00657162,119310.0,119300.0,1.30487768]
["bitfinex","BTCUSD",1760112713985,0.00657162,119310.0,119300.0,1.36746146]
["bitfinex","BTCUSD",1760112714367,0.00657162,119310.0,119300.0,1.36646146]
["bitfinex","BTCUSD",1760112714580,0.00657162,119310.0,119300.0,1.36746146]
["bitfinex","BTCUSD",1760112714793,0.00657162,119310.0,119300.0,0.82526232]
["bitfinex","BTCUSD",1760112715002,0.00657162,119310.0,119300.0,1.36846146]
["bitfinex","BTCUSD",1760112716085,0.00657162,119310.0,119300.0,1.70846146]
["bitfinex","BTCUSD",1760112716323,0.007628,119310.0,119300.0,1.70846146]
["bitfinex","BTCUSD",1760112716560,1e-08,119310.0,119300.0,1.70846146]
["bitfinex","BTCUSD",1760112717012,1e-08,119320.0,119310.0,0.56278243]
["bitfinex","BTCUSD",1760112717223,1e-08,119320.0,119310.0,0.79157449]
["bitfinex","BTCUSD",1760112717433,1e-08,119320.0,119310.0,1.39834363]
["bitfinex","BTCUSD",1760112718303,1e-08,119320.0,119310.0,1.73114363]
["bitfinex","BTCUSD",1760112718747,1e-08,119320.0,119310.0,1.73314363]
["bitfinex","BTCUSD",1760112720269,1e-08,119320.0,119310.0,1.40034363]
["bitfinex","BTCUSD",1760112720494,1e-08,119320.0,119310.0,1.73306363]
["bitfinex","BTCUSD",1760112720719,1e-08,119320.0,119310.0,1.73506363]
["bitfinex","BTCUSD",1760112720934,1e-08,119320.0,119310.0,1.40234363]
["bitfinex","BTCUSD",1760112721162,1e-08,119320.0,119310.0,1.10458449]
["bitfinex","BTCUSD",1760112721373,1e-08,119320.0,119310.0,1.73506363]
["bitfinex","BTCUSD",1760112722287,1e-08,119320.0,119310.0,1.73306363]
["bitfinex","BTCUSD",1760112722708,0.00052811,119320.0,119310.0,1.73306363]
["bitfinex","BTCUSD",1760112722932,0.00052811,119320.0,119310.0,1.18986449]
["bitfinex","BTCUSD",1760112723177,0.00052811,119320.0,119310.0,1.73302363]
["bitfinex","BTCUSD",1760112723391,0.00052811,119320.0,119310.0,1.64374363]
["bitfinex","BTCUSD",1760112723606,0.00052811,119320.0,119310.0,1.05834363]
["bitfinex","BTCUSD",1760112723830,0.00052811,119320.0,119310.0,1.30574363]
["bitfinex","BTCUSD",1760112724041,0.00052811,119320.0,119310.0,1.30474363]
["bitfinex","BTCUSD",1760112724510,0.19738898,119340.0,119330.0,0.02499999]
["bitfinex","BTCUSD",1760112724734,0.4198,119330.0,119320.0,0.36319824]
["bitfinex","BTCUSD",1760112724949,0.4198,119330.0,119320.0,0.42727824]
["bitfinex","BTCUSD",1760112725371,0.4198,119330.0,119320.0,0.52073824]
["bitfinex","BTCUSD",1760112725604,0.4198,119330.0,119320.0,1.06393738]
["bitfinex","BTCUSD",1760112725886,0.4198,119330.0,119320.0,0.6340122]
["bitfinex","BTCUSD",1760112726098,0.4198,119330.0,119320.0,1.17721134]
["bitfinex","BTCUSD",1760112728087,0.4198,119330.0,119320.0,1.42261134]
["bitfinex","BTCUSD",1760112729058,0.4198,119330.0,119320.0,0.52073824]
["bitfinex","BTCUSD",1760112729291,0.4198,119330.0,119320.0,0.76609824]
["bitfinex","BTCUSD",1760112729538,0.4198,119330.0,119320.0,1.30929738]
["bitfinex","BTCUSD",1760112729793,0.16809405,119340.0,119320.0,0.52073824]
["bitfinex","BTCUSD",1760112730028,0.16809405,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1760112730536,0.18809405,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1760112730787,0.19585183,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1760112731023,0.19585183,119340.0,119320.0,0.70201824]
["bitfinex","BTCUSD",1760112731256,0.19585183,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1760112731688,0.19585183,119340.0,119330.0,0.37286244]
["bitfinex","BTCUSD",1760112731689,0.00526645,119340.0,119330.0,0.37286244]
["bitfinex","BTCUSD",1760112731903,0.34,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1760112732118,0.00015114,119350.0,119340.0,1.16140754]
["bitfinex","BTCUSD",1760112732377,0.00015114,119350.0,119340.0,1.2445296]
["bitfinex","BTCUSD",1760112733453,0.00015114,119350.0,119340.0,1.2455296]
["bitfinex","BTCUSD",1760112734086,0.00015114,119350.0,119340.0,1.27480596]
["bitfinex","BTCUSD",1760112734512,0.00015114,119350.0,119340.0,1.27580596]
["bitfinex","BTCUSD",1760112735384,0.00015114,119350.0,119340.0,0.91804754]
["bitfinex","BTCUSD",1760112735594,0.00015114,119350.0,119340.0,0.3748484]
["bitfinex","BTCUSD",1760112735804,0.00015114,119350.0,119340.0,0.6201684]
["bitfinex","BTCUSD",1760112736012,0.00173498,119350.0,119340.0,0.6201684]
["bitfinex","BTCUSD",1760112736249,0.00173498,119350.0,119340.0,1.16336754]
["bitfinex","BTCUSD",1760112736661,0.00173498,119350.0,119340.0,1.16236754]
["bitfinex","BTCUSD",1760112736868,0.00173498,119350.0,119340.0,1.16136754]
["bitfinex","BTCUSD",1760112737081,0.00173498,119350.0,119340.0,0.67965644]
["bitfinex","BTCUSD",1760112737525,0.00173498,119350.0,119340.0,1.22285558]
["bitfinex","BTCUSD",1760112739352,0.00173498,119350.0,119340.0,0.67965644]
["bitfinex","BTCUSD",1760112739590,0.00173498,119350.0,119340.0,1.22285558]
["bitfinex","BTCUSD",1760112740655,0.00173498,119350.0,119340.0,0.67965644]
["bitfinex","BTCUSD",1760112740869,0.00173498,119350.0,119340.0,0.43533644]
["bitfinex","BTCUSD",1760112741082,0.00173498,119350.0,119340.0,0.34187644]
["bitfinex","BTCUSD",1760112741347,0.16930934,119350.0,119340.0,0.1128]
["bitfinex","BTCUSD",1760112741548,0.16930934,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1760112741549,0.52930934,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1760112742262,1.88439977,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1760112742496,1.34120063,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1760112742900,1.37937567,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1760112742901,7.0683468,119350.0,119320.0,0.14787432]
["bitfinex","BTCUSD",1760112743129,6.23750886,119330.0,119320.0,0.14787432]
["bitfinex","BTCUSD",1760112743354,6.49470315,119330.0,119320.0,0.14787432]
["bitfinex","BTCUSD",1760112743592,4.14218401,119330.0,119320.0,0.14787432]
["bitfinex","BTCUSD",1760112743836,3.96957142,119330.0,119320.0,0.14787432]
["bitfinex","BTCUSD",1760112744102,3.99125767,119330.0,119320.0,0.14787432]
["bitfinex","BTCUSD",1760112744356,3.94607142,119330.0,119320.0,0.14787432]
["bitfinex","BTCUSD",1760112744845,4.94032108,119330.0,119320.0,0.14787432]
["bitfinex","BTCUSD",1760112745084,4.91774051,119330.0,119320.0,0.14787432]
["bitfinex","BTCUSD",1760112745361,5.60168647,119330.0,119320.0,0.14787432]
["bitfinex","BTCUSD",1760112745819,5.30168647,119330.0,119320.0,0.14787432]
["bitfinex","BTCUSD",1760112746290,5.33175803,119330.0,119320.0,0.14787432]
["bitfinex","BTCUSD",1760112746987,3.69348507,119330.0,119320.0,0.14787432]
["bitfinex","BTCUSD",1760112747223,3.75813114,119330.0,119320.0,0.14787432]
["bitfinex","BTCUSD",1760112747653,4.43924023,119330.0,119320.0,0.14787432]
["bitfinex","BTCUSD",1760112748083,3.75813114,119330.0,119320.0,0.14787432]
["bitfinex","BTCUSD",1760112748293,4.43924023,119330.0,119320.0,0.14787432]
["bitfinex","BTCUSD",1760112748498,4.4624022,119330.0,119320.0,0.14787432]
["bitfinex","BTCUSD",1760112748704,4.48349019,119330.0,119320.0,0.14787432]
["bitfinex","BTCUSD",1760112748916,4.48345981,119330.0,119320.0,0.14787432]
["bitfinex","BTCUSD",1760112749147,4.78345981,119330.0,119320.0,0.14787432]
["bitfinex","BTCUSD",1760112749364,4.7383539,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1760112749581,4.90854013,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1760112749790,4.86773712,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1760112750219,1.43778244,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112750493,8.08268275,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112750706,8.1104369,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112750920,7.8651569,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112751130,8.95844852,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112751340,9.0034346,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112751556,7.84281943,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112751815,8.27933943,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112752226,8.27937943,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112752441,8.32432283,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112752648,7.29324283,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112752855,7.66243787,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112753296,7.66443787,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112753496,7.56443788,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112753908,7.66243787,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112754325,7.66443787,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112754575,7.68728259,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112754998,7.73222599,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112755203,8.03208274,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112755533,7.98713934,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112755741,8.03208274,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112755941,8.03199695,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112756348,8.33653355,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112756479,8.24921355,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112756659,7.55682618,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112757107,7.5796709,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112757307,7.98721355,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112757928,8.00219594,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112758200,8.05725253,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112758394,7.12009918,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112758603,8.10665253,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1760112759220,5.43011488,119250.0,119240.0,0.06619503]
["bitfinex","BTCUSD",1760112759442,2.70456914,119250.0,119240.0,0.06634598]
["bitfinex","BTCUSD",1760112759647,1.45186562,119250.0,119240.0,0.06634598]
["bitfinex","BTCUSD",1760112760085,1.23679562,119250.0,119240.0,0.06634598]
["bitfinex","BTCUSD",1760112760326,0.52113356,119250.0,119240.0,0.34643493]
["bitfinex","BTCUSD",1760112760550,0.52113356,119250.0,119240.0,0.2802399]
["bitfinex","BTCUSD",1760112760551,0.76645356,119250.0,119240.0,0.2802399]
["bitfinex","BTCUSD",1760112760792,0.5691522,119250.0,119240.0,0.2802399]
["bitfinex","BTCUSD",1760112761029,1.12363708,119250.0,119240.0,0.1678799]
["bitfinex","BTCUSD",1760112761271,1.12363708,119250.0,119240.0,0.00015095]
["bitfinex","BTCUSD",1760112761682,1.20675914,119250.0,119240.0,0.00015095]
["bitfinex","BTCUSD",1760112761913,1.20994914,119250.0,119240.0,0.00015095]
["bitfinex","BTCUSD",1760112762119,1.20675914,119250.0,119240.0,0.00015095]
["bitfinex","BTCUSD",1760112762331,1.03918426,119250.0,119240.0,0.00015095]
["bitfinex","BTCUSD",1760112762530,1.23649719,119250.0,119240.0,0.00015095]
["bitfinex","BTCUSD",1760112762941,1.23645719,119250.0,119240.0,0.00015095]
["bitfinex","BTCUSD",1760112763784,1.23964719,119250.0,119240.0,0.00015095]
["bitfinex","BTCUSD",1760112764193,1.23645719,119250.0,119240.0,0.00015095]
["bitfinex","BTCUSD",1760112764804,0.69349025,119250.0,119240.0,0.2802399]
["bitfinex","BTCUSD",1760112765013,0.8794922,119250.0,119240.0,0.38281085]
["bitfinex","BTCUSD",1760112765416,0.8794922,119250.0,119240.0,0.28341085]
["bitfinex","BTCUSD",1760112765870,0.6341322,119250.0,119240.0,0.28341085]
["bitfinex","BTCUSD",1760112766072,1.04720708,119250.0,119240.0,0.28341085]
["bitfinex","BTCUSD",1760112766271,0.8794922,119250.0,119240.0,0.28341085]
["bitfinex","BTCUSD",1760112766848,0.8794922,119250.0,119240.0,0.38281085]
["bitfinex","BTCUSD",1760112767056,0.6341322,119250.0,119240.0,0.38281085]
["bitfinex","BTCUSD",1760112767257,0.77322488,119250.0,119240.0,0.17105085]
["bitfinex","BTCUSD",1760112767727,0.60551,119250.0,119240.0,0.17105085]
["bitfinex","BTCUSD",1760112767882,0.80237997,119250.0,119240.0,0.17105085]
["bitfinex","BTCUSD",1760112768287,1.09634877,119250.0,119240.0,0.17105085]
["bitfinex","BTCUSD",1760112768455,1.20913083,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112768658,1.20913083,119250.0,119240.0,0.17105085]
["bitfinex","BTCUSD",1760112769078,1.20913083,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112769265,1.17947083,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112769639,1.16947083,119250.0,119240.0,0.17105085]
["bitfinex","BTCUSD",1760112769828,1.00175595,119250.0,119240.0,0.17105085]
["bitfinex","BTCUSD",1760112770053,1.16947083,119250.0,119240.0,0.17105085]
["bitfinex","BTCUSD",1760112770456,1.00175595,119250.0,119240.0,0.17105085]
["bitfinex","BTCUSD",1760112770657,0.98170595,119250.0,119240.0,0.23730085]
["bitfinex","BTCUSD",1760112770890,0.6240688,119250.0,119240.0,0.37626085]
["bitfinex","BTCUSD",1760112771221,0.57542,119250.0,119240.0,0.37626085]
["bitfinex","BTCUSD",1760112771422,0.34555428,119250.0,119240.0,0.28543085]
["bitfinex","BTCUSD",1760112771636,0.53331916,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112771894,0.82729026,119250.0,119240.0,0.17105085]
["bitfinex","BTCUSD",1760112772160,0.94007232,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112772545,0.95810529,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112773505,4.19014145,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112774118,2.29324145,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112774359,1.39333236,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112774567,1.28985236,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112774773,1.28985236,119250.0,119240.0,0.17105085]
["bitfinex","BTCUSD",1760112774908,1.20349236,119250.0,119240.0,0.17105085]
["bitfinex","BTCUSD",1760112775303,1.29085236,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112775646,1.32051236,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112776514,1.31951236,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112776712,1.28985236,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112777084,1.31951236,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112777498,1.31955597,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112777721,1.28989597,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112778331,1.31955597,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112778940,1.3421517,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112779388,1.34992844,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112779593,2.06089623,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112779796,7.41089623,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112780019,7.4682973,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112780240,7.13197626,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112780451,4.40248535,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112780917,4.32248855,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112781114,2.38546076,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112781324,2.94862452,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112781508,3.03598452,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112781853,3.02820778,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112782071,2.70334376,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112782274,2.02223467,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112782493,2.70435334,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112782741,2.70334243,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112782956,2.35487334,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112783602,1.78093334,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112783787,1.95748529,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112783990,7.81337923,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112784194,8.10630002,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112784402,7.80630173,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112784616,7.80630255,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112784822,7.79852537,119250.0,119240.0,0.0033219]
["bitfinex","BTCUSD",1760112785281,0.50775708,119220.0,119190.0,0.20169412]
["bitfinex","BTCUSD",1760112785423,0.60633766,119220.0,119210.0,0.27897116]
["bitfinex","BTCUSD",1760112785626,1.00487094,119220.0,119210.0,0.27897116]
["bitfinex","BTCUSD",1760112785825,0.72254596,119220.0,119210.0,0.38048744]
["bitfinex","BTCUSD",1760112786282,0.72254596,119220.0,119210.0,0.11278628]
["bitfinex","BTCUSD",1760112786849,0.42849136,119220.0,119210.0,0.11278628]
["bitfinex","BTCUSD",1760112787090,0.42849136,119220.0,119210.0,0.00158628]
["bitfinex","BTCUSD",1760112787313,0.01545428,119220.0,119210.0,0.38744081]
["bitfinex","BTCUSD",1760112787542,0.26073428,119220.0,119210.0,0.38148744]
["bitfinex","BTCUSD",1760112787767,0.42849136,119220.0,119210.0,0.11378628]
["bitfinex","BTCUSD",1760112787997,0.26073428,119220.0,119210.0,0.38148744]
["bitfinex","BTCUSD",1760112788250,0.42849136,119220.0,119210.0,0.00258628]
["bitfinex","BTCUSD",1760112788757,0.81799136,119220.0,119210.0,0.00258628]
["bitfinex","BTCUSD",1760112789211,0.81799136,119220.0,119210.0,0.00158628]
["bitfinex","BTCUSD",1760112789437,1.21326816,119220.0,119210.0,0.00258628]
["bitfinex","BTCUSD",1760112789642,1.89437725,119220.0,119210.0,0.00258628]
["bitfinex","BTCUSD",1760112790257,7.59389725,119220.0,119210.0,0.00258628]
["bitfinex","BTCUSD",1760112790458,7.53729725,119220.0,119210.0,0.00258628]
["bitfinex","BTCUSD",1760112791022,6.14608816,119220.0,119210.0,0.00258628]
["bitfinex","BTCUSD",1760112791226,6.90719405,119220.0,119210.0,0.00258628]
["bitfinex","BTCUSD",1760112791429,6.08515405,119220.0,119210.0,0.00258628]
["bitfinex","BTCUSD",1760112791795,6.08515405,119220.0,119210.0,0.00158628]
["bitfinex","BTCUSD",1760112793319,5.40299405,119220.0,119210.0,0.00158628]
["bitfinex","BTCUSD",1760112793487,3.99359405,119220.0,119210.0,0.00158628]
["bitfinex","BTCUSD",1760112794090,3.99469059,119220.0,119210.0,0.00158628]
["bitfinex","BTCUSD",1760112794570,3.55777059,119220.0,119210.0,0.00158628]
["bitfinex","BTCUSD",1760112794772,3.31249059,119220.0,119210.0,0.00158628]
["bitfinex","BTCUSD",1760112794900,2.28283379,119220.0,119210.0,0.00158628]
["bitfinex","BTCUSD",1760112795306,2.3125847,119220.0,119210.0,0.00158628]
["bitfinex","BTCUSD",1760112795505,1.7521247,119220.0,119210.0,0.00158628]
["bitfinex","BTCUSD",1760112795714,2.77323379,119220.0,119210.0,0.00158628]
["bitfinex","BTCUSD",1760112795935,0.6290847,119220.0,119210.0,0.00158628]
["bitfinex","BTCUSD",1760112796154,0.61096986,119220.0,119210.0,0.00158628]
["bitfinex","BTCUSD",1760112796364,0.61096986,119220.0,119210.0,0.28055744]
["bitfinex","BTCUSD",1760112796365,0.56146986,119220.0,119210.0,0.28055744]
["bitfinex","BTCUSD",1760112796585,0.01655082,119220.0,119210.0,0.38048744]
["bitfinex","BTCUSD",1760112796783,0.02696,119230.0,119210.0,0.38048744]
["bitfinex","BTCUSD",1760112796784,0.01555082,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1760112796981,0.24528,119230.0,119220.0,0.99397617]
["bitfinex","BTCUSD",1760112797138,0.42857383,119230.0,119220.0,0.37994451]
["bitfinex","BTCUSD",1760112797552,0.42857383,119230.0,119220.0,0.21218743]
["bitfinex","BTCUSD",1760112798143,0.42857383,119230.0,119220.0,0.37994451]
["bitfinex","BTCUSD",1760112798357,0.45553383,119230.0,119220.0,0.11225743]
["bitfinex","BTCUSD",1760112798562,0.42857947,119230.0,119220.0,0.11225743]
["bitfinex","BTCUSD",1760112798766,0.18329947,119230.0,119220.0,0.11225743]
["bitfinex","BTCUSD",1760112799464,0.16774301,119230.0,119220.0,0.11325743]
["bitfinex","BTCUSD",1760112799902,1.20792724,119230.0,119220.0,0.00205743]
["bitfinex","BTCUSD",1760112800094,1.03730021,119230.0,119220.0,0.00205743]
["bitfinex","BTCUSD",1760112800326,1.33730021,119230.0,119220.0,0.00305743]
["bitfinex","BTCUSD",1760112800740,0.50778523,119200.0,119190.0,0.00015131]
["bitfinex","BTCUSD",1760112800959,0.83086523,119200.0,119190.0,0.00015131]
["bitfinex","BTCUSD",1760112801381,1.12495733,119200.0,119190.0,0.00015131]
["bitfinex","BTCUSD",1760112801548,1.29593939,119200.0,119190.0,0.00015131]
["bitfinex","BTCUSD",1760112801758,1.97704848,119200.0,119190.0,0.00015131]
["bitfinex","BTCUSD",1760112802118,1.79060544,119200.0,119190.0,0.00015131]
["bitfinex","BTCUSD",1760112802359,1.95839067,119200.0,119190.0,0.00015131]
["bitfinex","BTCUSD",1760112802736,1.62579067,119200.0,119190.0,0.00015131]
["bitfinex","BTCUSD",1760112802877,1.03154158,119200.0,119190.0,0.00115131]
["bitfinex","BTCUSD",1760112803051,0.94418158,119200.0,119190.0,0.00015131]
["bitfinex","BTCUSD",1760112803252,1.18942158,119200.0,119190.0,0.00015131]
["bitfinex","BTCUSD",1760112803555,0.70711733,119200.0,119190.0,0.37908062]
["bitfinex","BTCUSD",1760112803768,0.2940921,119200.0,119190.0,0.37908062]
["bitfinex","BTCUSD",1760112803983,0.24524,119200.0,119190.0,0.38008062]
["bitfinex","BTCUSD",1760112804191,0.20448882,119220.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1760112804377,0.41301116,119210.0,119200.0,0.14511]
["bitfinex","BTCUSD",1760112804577,0.23398116,119210.0,119190.0,0.75651047]
["bitfinex","BTCUSD",1760112804804,0.41302523,119200.0,119190.0,0.04533131]
["bitfinex","BTCUSD",1760112805003,0.47865523,119200.0,119190.0,0.00015131]
["bitfinex","BTCUSD",1760112805321,0.57082729,119200.0,119190.0,0.00015131]
["bitfinex","BTCUSD",1760112805543,0.56177729,119200.0,119190.0,0.00015131]
["bitfinex","BTCUSD",1760112805753,0.64917729,119200.0,119190.0,0.00015131]
["bitfinex","BTCUSD",1760112805962,0.56177729,119200.0,119190.0,0.04533131]
["bitfinex","BTCUSD",1760112806187,0.02477,119200.0,119190.0,0.27915062]
["bitfinex","BTCUSD",1760112806999,0.41302523,119200.0,119190.0,0.29188848]
["bitfinex","BTCUSD",1760112807207,0.16778523,119200.0,119190.0,0.28073729]
["bitfinex","BTCUSD",1760112807415,0.41302523,119200.0,119190.0,0.11293798]
["bitfinex","BTCUSD",1760112807652,0.41302523,119200.0,119190.0,0.28860671]
["bitfinex","BTCUSD",1760112807867,0.41302523,119200.0,119190.0,0.11293798]
["bitfinex","BTCUSD",1760112808777,0.24524,119200.0,119190.0,0.38844722]
["bitfinex","BTCUSD",1760112809008,0.41302523,119200.0,119190.0,0.28073729]
["bitfinex","BTCUSD",1760112809224,0.48663406,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1760112809429,0.81548022,119210.0,119200.0,0.04852]
["bitfinex","BTCUSD",1760112809778,0.16778523,119200.0,119190.0,0.04533131]
["bitfinex","BTCUSD",1760112810428,0.16778523,119200.0,119190.0,0.10671131]
["bitfinex","BTCUSD",1760112810630,0.16876523,119200.0,119190.0,0.04533131]
["bitfinex","BTCUSD",1760112810964,0.16876523,119200.0,119190.0,0.00015131]
["bitfinex","BTCUSD",1760112811387,0.21729523,119200.0,119190.0,0.00015131]
["bitfinex","BTCUSD",1760112811597,0.51138493,119200.0,119190.0,0.00015131]
["bitfinex","BTCUSD",1760112811825,1.77788684,119200.0,119190.0,0.00115131]
["bitfinex","BTCUSD",1760112812039,1.18597699,119200.0,119190.0,0.00115131]
["bitfinex","BTCUSD",1760112812251,1.51861699,119200.0,119190.0,0.00015131]
["bitfinex","BTCUSD",1760112812469,1.43549493,119200.0,119190.0,0.00015131]
["bitfinex","BTCUSD",1760112812675,0.5393297,119200.0,119190.0,0.92363947]
["bitfinex","BTCUSD",1760112812884,0.41302523,119200.0,119190.0,0.91216047]
["bitfinex","BTCUSD",1760112813096,0.41302523,119200.0,119190.0,0.20098131]
["bitfinex","BTCUSD",1760112813518,0.16778523,119200.0,119190.0,0.11005131]
["bitfinex","BTCUSD",1760112813729,0.41302523,119200.0,119190.0,0.37983147]
["bitfinex","BTCUSD",1760112813934,0.41302523,119200.0,119190.0,0.36878062]
["bitfinex","BTCUSD",1760112814143,0.41302523,119200.0,119190.0,0.20098131]
["bitfinex","BTCUSD",1760112814359,0.41302523,119200.0,119190.0,0.27785062]
["bitfinex","BTCUSD",1760112814569,0.41302523,119200.0,119190.0,0.11005131]
["bitfinex","BTCUSD",1760112815142,0.41302523,119200.0,119190.0,0.11105131]
["bitfinex","BTCUSD",1760112815342,0.41302523,119200.0,119190.0,0.27885062]
["bitfinex","BTCUSD",1760112815551,0.02477,119210.0,119190.0,0.37136729]
["bitfinex","BTCUSD",1760112815746,0.2452,119210.0,119200.0,0.77048524]
["bitfinex","BTCUSD",1760112815930,0.70703636,119210.0,119200.0,0.30723523]
["bitfinex","BTCUSD",1760112816126,0.2940652,119210.0,119200.0,0.36861523]
["bitfinex","BTCUSD",1760112816327,0.34,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1760112816529,0.34,119220.0,119210.0,0.36860116]
["bitfinex","BTCUSD",1760112816530,0.88492984,119220.0,119210.0,0.36860116]
["bitfinex","BTCUSD",1760112816715,0.1974819,119240.0,119220.0,0.16775163]
["bitfinex","BTCUSD",1760112816914,0.41294301,119230.0,119220.0,0.13945]
["bitfinex","BTCUSD",1760112817251,0.57462275,119240.0,119220.0,0.36858708]
["bitfinex","BTCUSD",1760112817500,0.41433917,119240.0,119230.0,0.31622348]
["bitfinex","BTCUSD",1760112817736,0.41433917,119240.0,119230.0,0.20083]
["bitfinex","BTCUSD",1760112817934,1.04833207,119240.0,119230.0,0.36857301]
["bitfinex","BTCUSD",1760112818141,0.70833207,119240.0,119230.0,0.36857301]
["bitfinex","BTCUSD",1760112818351,0.70833207,119240.0,119230.0,0.20083]
["bitfinex","BTCUSD",1760112818586,0.70833207,119240.0,119230.0,0.1099]
["bitfinex","BTCUSD",1760112818846,0.70833207,119240.0,119220.0,0.04852]
["bitfinex","BTCUSD",1760112818847,0.16774301,119230.0,119220.0,0.04852]
["bitfinex","BTCUSD",1760112819053,0.19251301,119230.0,119220.0,0.04852]
["bitfinex","BTCUSD",1760112819259,0.16775708,119220.0,119210.0,0.21629039]
["bitfinex","BTCUSD",1760112819476,0.16774301,119230.0,119220.0,0.13945]
["bitfinex","BTCUSD",1760112819683,0.41294301,119230.0,119220.0,0.1099]
["bitfinex","BTCUSD",1760112819897,0.41343301,119230.0,119220.0,0.1099]
["bitfinex","BTCUSD",1760112820294,0.41343301,119230.0,119220.0,0.27765708]
["bitfinex","BTCUSD",1760112820531,0.41343301,119230.0,119220.0,0.1099]
["bitfinex","BTCUSD",1760112820717,0.2452,119230.0,119220.0,0.22913708]
["bitfinex","BTCUSD",1760112820952,0.00151022,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1760112821185,0.24667022,119240.0,119230.0,0.36857301]
["bitfinex","BTCUSD",1760112821391,0.41439917,119240.0,119230.0,0.20083]
["bitfinex","BTCUSD",1760112821740,0.16774301,119230.0,119220.0,0.04852]
["bitfinex","BTCUSD",1760112821966,0.16775708,119220.0,119210.0,0.21696992]
["bitfinex","BTCUSD",1760112822207,0.25096507,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1760112822457,0.2941162,119230.0,119220.0,0.37627264]
["bitfinex","BTCUSD",1760112822672,0.0001,119230.0,119220.0,0.33765264]
["bitfinex","BTCUSD",1760112822878,0.24526,119230.0,119220.0,0.33765264]
["bitfinex","BTCUSD",1760112823081,0.0001,119230.0,119220.0,0.88103249]
["bitfinex","BTCUSD",1760112823423,0.0001,119230.0,119220.0,0.33765264]
["bitfinex","BTCUSD",1760112824071,0.0001,119230.0,119220.0,1.12615249]
["bitfinex","BTCUSD",1760112824431,0.16965243,119250.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1760112824631,0.16772895,119240.0,119230.0,0.30719301]
["bitfinex","BTCUSD",1760112824833,0.16772895,119240.0,119230.0,0.36857301]
["bitfinex","BTCUSD",1760112825053,0.16772895,119240.0,119230.0,0.1099]
["bitfinex","BTCUSD",1760112825694,0.32289099,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1760112825861,0.58512,119250.0,119240.0,0.27762895]
["bitfinex","BTCUSD",1760112826096,0.34,119250.0,119240.0,0.9119388]
["bitfinex","BTCUSD",1760112826319,0.34,119250.0,119240.0,0.36855895]
["bitfinex","BTCUSD",1760112826320,0.58512,119250.0,119240.0,0.36855895]
["bitfinex","BTCUSD",1760112826757,0.34,119250.0,119240.0,0.36855895]
["bitfinex","BTCUSD",1760112826977,0.41282095,119260.0,119240.0,0.61367895]
["bitfinex","BTCUSD",1760112827180,0.41282095,119260.0,119240.0,0.04852]
["bitfinex","BTCUSD",1760112827181,0.22998488,119250.0,119240.0,0.04852]
["bitfinex","BTCUSD",1760112827391,0.16772895,119240.0,119230.0,0.04852]
["bitfinex","BTCUSD",1760112827634,0.16772895,119240.0,119230.0,0.27764301]
["bitfinex","BTCUSD",1760112828055,0.16772895,119240.0,119230.0,0.1099]
["bitfinex","BTCUSD",1760112828254,0.16774301,119230.0,119220.0,0.10851556]
["bitfinex","BTCUSD",1760112828464,0.44792895,119240.0,119220.0,0.32408556]
["bitfinex","BTCUSD",1760112828690,0.16774301,119230.0,119220.0,0.49184264]
["bitfinex","BTCUSD",1760112828888,0.44792895,119240.0,119220.0,0.49184264]
["bitfinex","BTCUSD",1760112829088,0.44792895,119240.0,119230.0,0.04797]
["bitfinex","BTCUSD",1760112829297,0.44792895,119240.0,119220.0,0.22346264]
["bitfinex","BTCUSD",1760112829461,0.27367301,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1760112829885,0.27367301,119230.0,119220.0,0.002]
["bitfinex","BTCUSD",1760112830098,0.56769791,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1760112830764,0.3392649,119230.0,119220.0,0.26945536]
["bitfinex","BTCUSD",1760112830969,0.75208791,119230.0,119220.0,0.26016708]
["bitfinex","BTCUSD",1760112831171,0.75208791,119230.0,119220.0,0.09241]
["bitfinex","BTCUSD",1760112831390,0.75208791,119230.0,119220.0,0.03072034]
["bitfinex","BTCUSD",1760112831747,0.70684791,119230.0,119220.0,0.27187995]
["bitfinex","BTCUSD",1760112831946,0.70684791,119230.0,119220.0,0.26157742]
["bitfinex","BTCUSD",1760112832147,0.5428096,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1760112832421,0.89751225,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1760112832770,1.14259225,119240.0,119230.0,0.19651301]
["bitfinex","BTCUSD",1760112832998,0.9748633,119240.0,119230.0,0.19651301]
["bitfinex","BTCUSD",1760112833206,1.14259225,119240.0,119230.0,0.19651301]
["bitfinex","BTCUSD",1760112833434,0.83682225,119240.0,119230.0,0.25961301]
["bitfinex","BTCUSD",1760112833679,0.80259225,119240.0,119230.0,0.19651301]
["bitfinex","BTCUSD",1760112833927,0.16774301,119230.0,119220.0,0.19847742]
["bitfinex","BTCUSD",1760112834178,0.27367301,119230.0,119220.0,0.19847742]
["bitfinex","BTCUSD",1760112834393,0.56768941,119230.0,119220.0,0.00141034]
["bitfinex","BTCUSD",1760112834805,0.90768941,119230.0,119220.0,0.00141034]
["bitfinex","BTCUSD",1760112835436,0.7399464,119230.0,119220.0,0.16916742]
["bitfinex","BTCUSD",1760112835612,0.7399464,119230.0,119220.0,0.00141034]
["bitfinex","BTCUSD",1760112835844,0.90768941,119230.0,119220.0,0.00241034]
["bitfinex","BTCUSD",1760112836051,0.90768941,119230.0,119220.0,0.00141034]
["bitfinex","BTCUSD",1760112836446,0.99081147,119230.0,119220.0,0.00141034]
["bitfinex","BTCUSD",1760112836938,1.62155132,119230.0,119220.0,0.00141034]
["bitfinex","BTCUSD",1760112837183,1.07817147,119230.0,119220.0,0.00141034]
["bitfinex","BTCUSD",1760112837384,0.16777116,119210.0,119190.0,0.74833654]
["bitfinex","BTCUSD",1760112837590,0.41296216,119210.0,119190.0,0.99337654]
["bitfinex","BTCUSD",1760112837773,0.41296216,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1760112837994,0.45820216,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1760112838136,0.290431,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1760112838350,0.45820216,119210.0,119190.0,0.99337654]
["bitfinex","BTCUSD",1760112838549,0.16778523,119200.0,119190.0,0.19756931]
["bitfinex","BTCUSD",1760112838729,0.55461216,119210.0,119190.0,0.02977]
["bitfinex","BTCUSD",1760112838926,0.55461216,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1760112839165,0.30957216,119210.0,119200.0,0.16878523]
["bitfinex","BTCUSD",1760112839343,0.30957216,119210.0,119200.0,0.27946523]
["bitfinex","BTCUSD",1760112839344,0.27777216,119210.0,119200.0,0.27946523]
["bitfinex","BTCUSD",1760112839525,0.57183716,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1760112840148,0.65495922,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1760112840352,0.65495922,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1760112841462,0.89999922,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1760112841896,0.16778523,119200.0,119180.0,0.26711553]
["bitfinex","BTCUSD",1760112842032,0.21435523,119200.0,119180.0,0.26711553]
["bitfinex","BTCUSD",1760112842245,0.27897931,119190.0,119180.0,0.23780553]
["bitfinex","BTCUSD",1760112842456,0.27897931,119190.0,119180.0,0.33228553]
["bitfinex","BTCUSD",1760112842888,0.21435523,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760112843096,0.35622,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760112843297,0.52400523,119200.0,119180.0,0.26911553]
["bitfinex","BTCUSD",1760112843750,0.52400523,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760112844525,0.52400523,119200.0,119180.0,0.26811553]
["bitfinex","BTCUSD",1760112844700,0.52400523,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760112844921,0.52400523,119200.0,119180.0,0.26711553]
["bitfinex","BTCUSD",1760112845126,0.52400523,119200.0,119180.0,0.26811553]
["bitfinex","BTCUSD",1760112845330,0.04657,119190.0,119180.0,0.26911553]
["bitfinex","BTCUSD",1760112845531,0.11118,119190.0,119180.0,0.26811553]
["bitfinex","BTCUSD",1760112845820,0.45939523,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760112846046,0.04657,119200.0,119190.0,0.23296931]
["bitfinex","BTCUSD",1760112846267,0.45820386,119210.0,119190.0,0.27947931]
["bitfinex","BTCUSD",1760112846500,0.0435,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760112846705,0.55461386,119210.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760112846706,0.386841,119210.0,119190.0,0.27947931]
["bitfinex","BTCUSD",1760112846916,0.000151,119210.0,119200.0,0.20693589]
["bitfinex","BTCUSD",1760112847128,0.245191,119210.0,119200.0,0.26373523]
["bitfinex","BTCUSD",1760112847555,0.41296216,119210.0,119200.0,0.09595]
["bitfinex","BTCUSD",1760112847816,0.16778523,119200.0,119190.0,0.16779909]
["bitfinex","BTCUSD",1760112848030,0.02432,119200.0,119190.0,0.27947909]
["bitfinex","BTCUSD",1760112848240,0.000151,119210.0,119200.0,0.29832523]
["bitfinex","BTCUSD",1760112848448,0.000151,119210.0,119200.0,0.36349523]
["bitfinex","BTCUSD",1760112850397,0.16792216,119210.0,119200.0,0.50873523]
["bitfinex","BTCUSD",1760112850614,0.000151,119210.0,119200.0,0.26373523]
["bitfinex","BTCUSD",1760112850819,0.16792216,119210.0,119200.0,0.16373523]
["bitfinex","BTCUSD",1760112851041,0.21449216,119210.0,119200.0,0.19856523]
["bitfinex","BTCUSD",1760112851260,0.21449216,119210.0,119200.0,0.03078]
["bitfinex","BTCUSD",1760112851489,0.21449216,119210.0,119190.0,0.04651]
["bitfinex","BTCUSD",1760112851490,0.16778523,119200.0,119190.0,0.04651]
["bitfinex","BTCUSD",1760112851721,0.16779931,119190.0,119180.0,0.25872545]
["bitfinex","BTCUSD",1760112851941,0.23240931,119190.0,119180.0,0.15608206]
["bitfinex","BTCUSD",1760112852153,0.27897931,119190.0,119180.0,0.02931]
["bitfinex","BTCUSD",1760112852366,0.16781339,119180.0,119160.0,0.1990199]
["bitfinex","BTCUSD",1760112852582,0.21438339,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1760112852787,0.16782747,119170.0,119160.0,0.03118]
["bitfinex","BTCUSD",1760112853025,0.21439747,119170.0,119160.0,0.19902155]
["bitfinex","BTCUSD",1760112853253,0.27900747,119170.0,119160.0,0.19902155]
["bitfinex","BTCUSD",1760112853666,0.27900747,119170.0,119160.0,0.16824155]
["bitfinex","BTCUSD",1760112854090,0.27900747,119170.0,119160.0,0.00090448]
["bitfinex","BTCUSD",1760112854091,0.81817667,119170.0,119160.0,0.00090448]
["bitfinex","BTCUSD",1760112854532,0.81817667,119170.0,119160.0,0.00507862]
["bitfinex","BTCUSD",1760112854949,0.3407392,119170.0,119160.0,0.27033017]
["bitfinex","BTCUSD",1760112855188,0.45938481,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1760112855650,0.86275927,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1760112855863,1.49829877,119190.0,119170.0,0.19713747]
["bitfinex","BTCUSD",1760112856062,0.23197339,119180.0,119170.0,0.19713747]
["bitfinex","BTCUSD",1760112856413,0.245,119180.0,119170.0,0.26230747]
["bitfinex","BTCUSD",1760112856818,0.41281339,119180.0,119170.0,0.26230747]
["bitfinex","BTCUSD",1760112857020,0.56275927,119190.0,119170.0,0.26230747]
["bitfinex","BTCUSD",1760112857234,0.245,119180.0,119170.0,0.26230747]
["bitfinex","BTCUSD",1760112857505,0.56275927,119190.0,119180.0,0.21432339]
["bitfinex","BTCUSD",1760112857718,0.680689,119190.0,119180.0,0.27949339]
["bitfinex","BTCUSD",1760112857923,0.585,119190.0,119180.0,0.27949339]
["bitfinex","BTCUSD",1760112858044,0.585,119190.0,119180.0,0.37925339]
["bitfinex","BTCUSD",1760112858275,0.01927,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760112858484,0.3133727,119200.0,119190.0,0.21430931]
["bitfinex","BTCUSD",1760112858891,0.31913971,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1760112858892,0.22272971,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1760112859037,0.76180151,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1760112859445,0.3406418,119210.0,119200.0,0.26519523]
["bitfinex","BTCUSD",1760112859649,0.75341296,119210.0,119200.0,0.26519523]
["bitfinex","BTCUSD",1760112860068,0.75356396,119210.0,119200.0,0.26519523]
["bitfinex","BTCUSD",1760112860273,0.75356396,119210.0,119200.0,0.03224]
["bitfinex","BTCUSD",1760112860485,0.16778523,119200.0,119190.0,0.04651]
["bitfinex","BTCUSD",1760112860685,0.01927,119200.0,119190.0,0.21430931]
["bitfinex","BTCUSD",1760112860900,0.01927,119200.0,119190.0,0.27947931]
["bitfinex","BTCUSD",1760112861775,0.18705523,119200.0,119190.0,0.23296931]
["bitfinex","BTCUSD",1760112861993,0.62346523,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1760112862206,0.3989,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1760112862412,0.34,119200.0,119190.0,0.28047931]
["bitfinex","BTCUSD",1760112862840,0.50778523,119200.0,119190.0,0.28047931]
["bitfinex","BTCUSD",1760112863049,0.50778523,119200.0,119190.0,0.27947931]
["bitfinex","BTCUSD",1760112863322,0.45949302,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1760112863323,0.291721,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1760112863570,1.10674886,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1760112863785,0.76674886,119210.0,119200.0,0.23295523]
["bitfinex","BTCUSD",1760112864012,0.76674886,119210.0,119200.0,0.26519523]
["bitfinex","BTCUSD",1760112864229,0.000151,119210.0,119200.0,0.36495523]
["bitfinex","BTCUSD",1760112864447,0.000151,119210.0,119200.0,1.15329508]
["bitfinex","BTCUSD",1760112864656,0.000151,119210.0,119200.0,1.18344698]
["bitfinex","BTCUSD",1760112864897,0.000151,119210.0,119200.0,0.64006713]
["bitfinex","BTCUSD",1760112865117,0.000151,119210.0,119190.0,0.30170931]
["bitfinex","BTCUSD",1760112865118,1.06744201,119210.0,119190.0,0.04651]
["bitfinex","BTCUSD",1760112865325,0.21432523,119200.0,119190.0,0.04651]
["bitfinex","BTCUSD",1760112865540,0.21432523,119200.0,119190.0,0.21530931]
["bitfinex","BTCUSD",1760112865795,0.27893523,119200.0,119190.0,0.001]
["bitfinex","BTCUSD",1760112866026,0.16779931,119190.0,119180.0,0.10913162]
["bitfinex","BTCUSD",1760112866256,0.23220931,119190.0,119180.0,0.17430162]
["bitfinex","BTCUSD",1760112866482,0.32312931,119190.0,119170.0,0.02931]
["bitfinex","BTCUSD",1760112866682,0.56804931,119190.0,119180.0,0.00211574]
["bitfinex","BTCUSD",1760112866892,0.29149,119190.0,119180.0,0.28160913]
["bitfinex","BTCUSD",1760112867110,0.45928931,119190.0,119180.0,0.28160913]
["bitfinex","BTCUSD",1760112867323,0.52349931,119190.0,119180.0,0.16992913]
["bitfinex","BTCUSD",1760112867561,0.52349931,119190.0,119180.0,0.00211574]
["bitfinex","BTCUSD",1760112867772,0.56804931,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1760112868192,0.56804931,119190.0,119170.0,0.09925321]
["bitfinex","BTCUSD",1760112868411,0.52349931,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1760112868619,0.59705931,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1760112868830,0.52349931,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1760112869061,0.16781339,119180.0,119170.0,0.04651]
["bitfinex","BTCUSD",1760112869287,0.16781339,119180.0,119170.0,0.45925747]
["bitfinex","BTCUSD",1760112869504,0.27883339,119180.0,119170.0,0.21433747]
["bitfinex","BTCUSD",1760112869731,0.11102,119180.0,119170.0,0.27815747]
["bitfinex","BTCUSD",1760112870157,0.04674,119180.0,119170.0,0.27815747]
["bitfinex","BTCUSD",1760112870343,0.11085,119180.0,119170.0,0.27915747]
["bitfinex","BTCUSD",1760112870839,0.27866339,119180.0,119170.0,0.28015747]
["bitfinex","BTCUSD",1760112871045,0.11085,119180.0,119170.0,0.28015747]
["bitfinex","BTCUSD",1760112871269,0.04674,119180.0,119170.0,0.28015747]
["bitfinex","BTCUSD",1760112871485,0.27866339,119180.0,119170.0,0.002]
["bitfinex","BTCUSD",1760112871697,0.35213339,119180.0,119170.0,0.002]
["bitfinex","BTCUSD",1760112873024,0.18432,119180.0,119170.0,0.16982747]
["bitfinex","BTCUSD",1760112873236,0.27866339,119180.0,119170.0,0.28015747]
["bitfinex","BTCUSD",1760112873469,0.52354339,119180.0,119170.0,0.28015747]
["bitfinex","BTCUSD",1760112873902,0.52354339,119180.0,119170.0,0.21633747]
["bitfinex","BTCUSD",1760112874107,0.59701339,119180.0,119170.0,0.16982747]
["bitfinex","BTCUSD",1760112874769,0.52354339,119180.0,119170.0,0.17035654]
["bitfinex","BTCUSD",1760112875196,0.59701339,119180.0,119170.0,0.17035654]
["bitfinex","BTCUSD",1760112875846,0.52354339,119180.0,119170.0,0.17035654]
["bitfinex","BTCUSD",1760112876089,0.18432,119180.0,119170.0,0.17035654]
["bitfinex","BTCUSD",1760112876303,0.59701339,119180.0,119170.0,0.17035654]
["bitfinex","BTCUSD",1760112876544,0.52354339,119180.0,119170.0,0.17035654]
["bitfinex","BTCUSD",1760112876977,0.59701339,119180.0,119170.0,0.00252907]
["bitfinex","BTCUSD",1760112877192,1.57358262,119180.0,119170.0,0.00252907]
["bitfinex","BTCUSD",1760112877431,1.99670468,119180.0,119170.0,0.00252907]
["bitfinex","BTCUSD",1760112878867,1.99670468,119180.0,119170.0,0.00152907]
["bitfinex","BTCUSD",1760112879283,1.75182468,119180.0,119170.0,0.00152907]
["bitfinex","BTCUSD",1760112879489,2.08406468,119180.0,119170.0,0.00052907]
["bitfinex","BTCUSD",1760112879829,2.08506468,119180.0,119170.0,0.00052907]
["bitfinex","BTCUSD",1760112881544,1.99766468,119180.0,119170.0,0.00052907]
["bitfinex","BTCUSD",1760112881752,2.08606468,119180.0,119170.0,0.00052907]
["bitfinex","BTCUSD",1760112881950,1.75382468,119180.0,119170.0,0.00052907]
["bitfinex","BTCUSD",1760112882506,2.08606468,119180.0,119170.0,0.00052907]
["bitfinex","BTCUSD",1760112883154,1.07139465,119180.0,119170.0,0.00052907]
["bitfinex","BTCUSD",1760112883370,2.08606468,119180.0,119170.0,0.00052907]
["bitfinex","BTCUSD",1760112884287,1.75382468,119180.0,119170.0,0.00052907]
["bitfinex","BTCUSD",1760112884486,1.40363465,119180.0,119170.0,0.00052907]
["bitfinex","BTCUSD",1760112884712,0.7469892,119180.0,119170.0,0.24170025]
["bitfinex","BTCUSD",1760112885026,0.7469892,119180.0,119170.0,0.27868654]
["bitfinex","BTCUSD",1760112885027,0.342,119180.0,119170.0,0.27868654]
["bitfinex","BTCUSD",1760112885063,0.64921,119180.0,119170.0,0.27868654]
["bitfinex","BTCUSD",1760112885434,0.40437,119180.0,119170.0,0.27868654]
["bitfinex","BTCUSD",1760112885646,0.40437,119180.0,119170.0,0.37571654]
["bitfinex","BTCUSD",1760112885647,0.001,119180.0,119170.0,0.37571654]
["bitfinex","BTCUSD",1760112885878,0.001,119180.0,119170.0,0.4040627]
["bitfinex","BTCUSD",1760112886579,0.29339,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1760112886822,0.33344,119190.0,119180.0,0.26387339]
["bitfinex","BTCUSD",1760112887057,0.59468931,119190.0,119170.0,0.21586596]
["bitfinex","BTCUSD",1760112887276,0.04859,119180.0,119170.0,0.21586596]
["bitfinex","BTCUSD",1760112887518,0.25699339,119180.0,119170.0,0.21686596]
["bitfinex","BTCUSD",1760112887772,0.25699339,119180.0,119170.0,0.04903907]
["bitfinex","BTCUSD",1760112888017,0.34991339,119180.0,119170.0,0.16935654]
["bitfinex","BTCUSD",1760112888271,0.34991339,119180.0,119170.0,0.00052907]
["bitfinex","BTCUSD",1760112889156,0.34991339,119180.0,119170.0,0.00152907]
["bitfinex","BTCUSD",1760112889415,0.1821,119180.0,119170.0,0.16935654]
["bitfinex","BTCUSD",1760112889693,0.34991339,119180.0,119170.0,0.16935654]
["bitfinex","BTCUSD",1760112889978,0.08918,119180.0,119170.0,0.17035654]
["bitfinex","BTCUSD",1760112890224,0.08918,119180.0,119170.0,0.16935654]
["bitfinex","BTCUSD",1760112890540,0.34831339,119180.0,119170.0,0.16835654]
["bitfinex","BTCUSD",1760112890805,0.04859,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1760112891062,0.0913,119180.0,119170.0,0.19160654]
["bitfinex","BTCUSD",1760112891382,0.04984,119180.0,119170.0,0.25823654]
["bitfinex","BTCUSD",1760112891618,0.55246948,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1760112891619,0.13991,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1760112891910,0.85428227,119190.0,119170.0,0.19160654]
["bitfinex","BTCUSD",1760112892154,0.16781339,119180.0,119170.0,0.00052907]
["bitfinex","BTCUSD",1760112892412,0.30846339,119180.0,119170.0,0.00052907]
["bitfinex","BTCUSD",1760112892707,0.35042339,119180.0,119170.0,0.00152907]
["bitfinex","BTCUSD",1760112892897,0.35042339,119180.0,119170.0,0.16935654]
["bitfinex","BTCUSD",1760112893124,0.35042339,119180.0,119170.0,0.16835654]
["bitfinex","BTCUSD",1760112893612,0.25952339,119180.0,119170.0,0.16835654]
["bitfinex","BTCUSD",1760112894074,0.09171,119180.0,119170.0,0.25823654]
["bitfinex","BTCUSD",1760112894331,0.33695,119180.0,119170.0,0.25823654]
["bitfinex","BTCUSD",1760112894737,0.24476,119180.0,119170.0,0.25823654]
["bitfinex","BTCUSD",1760112894942,0.33606,119180.0,119170.0,0.25823654]
["bitfinex","BTCUSD",1760112895670,0.0913,119180.0,119170.0,0.25823654]
["bitfinex","BTCUSD",1760112895917,0.29456,119180.0,119170.0,0.25823654]
["bitfinex","BTCUSD",1760112896159,0.28668,119180.0,119170.0,0.25823654]
["bitfinex","BTCUSD",1760112896438,0.50425339,119180.0,119170.0,0.00052907]
["bitfinex","BTCUSD",1760112896715,0.59466339,119180.0,119170.0,0.00052907]
["bitfinex","BTCUSD",1760112897000,0.59466339,119180.0,119170.0,0.00391407]
["bitfinex","BTCUSD",1760112897679,0.59466339,119180.0,119170.0,0.17174154]
["bitfinex","BTCUSD",1760112897898,0.59466339,119180.0,119170.0,0.00391407]
["bitfinex","BTCUSD",1760112898729,0.59466339,119180.0,119170.0,0.17174154]
["bitfinex","BTCUSD",1760112899715,0.59466339,119180.0,119170.0,0.00391407]
["bitfinex","BTCUSD",1760112899882,0.59466339,119180.0,119170.0,0.17174154]
["bitfinex","BTCUSD",1760112900483,0.59466339,119180.0,119170.0,0.00391407]
["bitfinex","BTCUSD",1760112900685,1.27709342,119180.0,119170.0,0.00391407]
["bitfinex","BTCUSD",1760112900886,0.88880699,119180.0,119170.0,0.00391407]
["bitfinex","BTCUSD",1760112901091,0.88880699,119180.0,119170.0,0.17174154]
["bitfinex","BTCUSD",1760112901556,0.88876699,119180.0,119170.0,0.00391407]
["bitfinex","BTCUSD",1760112902084,1.95431908,119180.0,119170.0,0.00391407]
["bitfinex","BTCUSD",1760112902291,2.29431908,119180.0,119170.0,0.00391407]
["bitfinex","BTCUSD",1760112902913,2.30998633,119180.0,119170.0,0.00391407]
["bitfinex","BTCUSD",1760112903339,2.38998313,119180.0,119170.0,0.00391407]
["bitfinex","BTCUSD",1760112903551,3.29848633,119180.0,119170.0,0.00391407]
["bitfinex","BTCUSD",1760112903934,3.60631937,119180.0,119170.0,0.00391407]
["bitfinex","BTCUSD",1760112904201,3.36163937,119180.0,119170.0,0.00391407]
["bitfinex","BTCUSD",1760112904322,3.24880633,119180.0,119170.0,0.00391407]
["bitfinex","BTCUSD",1760112904521,3.58084633,119180.0,119170.0,0.00391407]
["bitfinex","BTCUSD",1760112905547,2.8984163,119180.0,119170.0,0.00391407]
["bitfinex","BTCUSD",1760112905753,3.37364633,119180.0,119170.0,0.00391407]
["bitfinex","BTCUSD",1760112907674,2.3476763,119180.0,119170.0,0.00391407]
["bitfinex","BTCUSD",1760112907899,3.03010633,119180.0,119170.0,0.00391407]
["bitfinex","BTCUSD",1760112908813,2.43010633,119180.0,119170.0,0.00391407]
["bitfinex","BTCUSD",1760112910201,2.34270633,119180.0,119170.0,0.00391407]
["bitfinex","BTCUSD",1760112910445,2.43010633,119180.0,119170.0,0.00391407]
["bitfinex","BTCUSD",1760112911360,2.46025823,119180.0,119170.0,0.00391407]
["bitfinex","BTCUSD",1760112911591,0.17625944,119160.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1760112911820,0.27802564,119150.0,119140.0,0.19111973]
["bitfinex","BTCUSD",1760112912047,0.52262564,119150.0,119140.0,0.25663973]
["bitfinex","BTCUSD",1760112912283,0.16786973,119140.0,119130.0,0.02325]
["bitfinex","BTCUSD",1760112912521,0.28758973,119140.0,119120.0,0.20888324]
["bitfinex","BTCUSD",1760112912764,0.28758973,119140.0,119130.0,0.00211707]
["bitfinex","BTCUSD",1760112913010,1.03313976,119140.0,119130.0,0.17000089]
["bitfinex","BTCUSD",1760112913241,0.35070973,119140.0,119130.0,0.07000089]
["bitfinex","BTCUSD",1760112913710,0.35070973,119140.0,119120.0,0.20938772]
["bitfinex","BTCUSD",1760112913943,0.45953382,119130.0,119120.0,0.20938772]
["bitfinex","BTCUSD",1760112914201,0.11017,119130.0,119120.0,0.27490772]
["bitfinex","BTCUSD",1760112914437,0.24456,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1760112914670,0.21490564,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1760112914888,0.55996156,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1760112915116,0.24456,119150.0,119140.0,0.25663973]
["bitfinex","BTCUSD",1760112915351,0.33269,119150.0,119140.0,0.25663973]
["bitfinex","BTCUSD",1760112915637,0.29161,119150.0,119140.0,0.15663973]
["bitfinex","BTCUSD",1760112915878,0.6493917,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1760112916110,0.89069505,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1760112916345,0.24456,119160.0,119150.0,0.27988564]
["bitfinex","BTCUSD",1760112916581,0.38705,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1760112916803,0.04705,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1760112917021,0.92030883,119180.0,119160.0,0.20008155]
["bitfinex","BTCUSD",1760112917226,0.5156122,119180.0,119160.0,0.20008155]
["bitfinex","BTCUSD",1760112917434,0.6106522,119180.0,119160.0,0.20008155]
["bitfinex","BTCUSD",1760112917641,0.21487747,119170.0,119160.0,0.03274448]
["bitfinex","BTCUSD",1760112918041,0.04705,119170.0,119160.0,0.20058603]
["bitfinex","BTCUSD",1760112918247,0.55446479,119180.0,119160.0,0.26610603]
["bitfinex","BTCUSD",1760112919064,0.55446396,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1760112919269,0.04705,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1760112919476,0.24452,119190.0,119180.0,0.15658339]
["bitfinex","BTCUSD",1760112919674,0.24452,119190.0,119180.0,0.15709106]
["bitfinex","BTCUSD",1760112919883,0.51483784,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760112920096,0.02350075,119200.0,119190.0,0.37191931]
["bitfinex","BTCUSD",1760112920314,0.02350153,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1760112920522,0.25235358,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1760112920731,0.56206652,119220.0,119210.0,0.25654116]
["bitfinex","BTCUSD",1760112920937,0.26802122,119220.0,119210.0,0.34863116]
["bitfinex","BTCUSD",1760112921145,0.26802122,119220.0,119210.0,0.08877]
["bitfinex","BTCUSD",1760112921351,0.26802122,119220.0,119200.0,0.20002523]
["bitfinex","BTCUSD",1760112921352,0.16777116,119210.0,119200.0,0.20002523]
["bitfinex","BTCUSD",1760112921570,0.19127238,119210.0,119200.0,0.26554523]
["bitfinex","BTCUSD",1760112921771,0.16777116,119210.0,119200.0,0.26554523]
["bitfinex","BTCUSD",1760112921980,0.35040116,119210.0,119190.0,0.28648566]
["bitfinex","BTCUSD",1760112922193,0.16778523,119200.0,119190.0,0.04651]
["bitfinex","BTCUSD",1760112922626,0.16778523,119200.0,119180.0,0.46125146]
["bitfinex","BTCUSD",1760112922627,0.16779931,119190.0,119180.0,0.02325]
["bitfinex","BTCUSD",1760112922828,0.35069931,119190.0,119170.0,0.19107747]
["bitfinex","BTCUSD",1760112923040,0.22334596,119220.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1760112923248,0.24444,119210.0,119200.0,0.19553523]
["bitfinex","BTCUSD",1760112923459,0.41221116,119210.0,119200.0,0.26105523]
["bitfinex","BTCUSD",1760112923685,0.22334596,119220.0,119200.0,0.35314523]
["bitfinex","BTCUSD",1760112923903,0.80778596,119220.0,119200.0,0.35314523]
["bitfinex","BTCUSD",1760112924365,0.90337596,119220.0,119200.0,0.16105523]
["bitfinex","BTCUSD",1760112924595,0.27804116,119210.0,119200.0,0.02775]
["bitfinex","BTCUSD",1760112924822,1.35606119,119210.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760112925037,0.29149,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760112925260,0.27753779,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1760112925476,0.16779931,119190.0,119180.0,0.04651]
["bitfinex","BTCUSD",1760112925688,0.99286934,119190.0,119170.0,0.19107742]
["bitfinex","BTCUSD",1760112925901,0.31043931,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1760112926116,0.21486339,119180.0,119170.0,0.02325]
["bitfinex","BTCUSD",1760112926535,1.05600342,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1760112926749,0.59145,119190.0,119170.0,0.23334747]
["bitfinex","BTCUSD",1760112926972,0.59145,119190.0,119180.0,0.20471339]
["bitfinex","BTCUSD",1760112926973,0.2444,119190.0,119180.0,0.20471339]
["bitfinex","BTCUSD",1760112927184,0.11017,119190.0,119180.0,0.0369]
["bitfinex","BTCUSD",1760112927390,0.11785566,119190.0,119180.0,0.03740448]
["bitfinex","BTCUSD",1760112927596,0.28565497,119190.0,119180.0,0.03740448]
["bitfinex","BTCUSD",1760112927805,0.27796931,119190.0,119180.0,0.03740448]
["bitfinex","BTCUSD",1760112928015,0.27796931,119190.0,119180.0,0.20521787]
["bitfinex","BTCUSD",1760112928235,0.21484931,119190.0,119180.0,0.10042448]
["bitfinex","BTCUSD",1760112928446,1.00302117,119190.0,119180.0,0.03740448]
["bitfinex","BTCUSD",1760112929065,1.00302117,119190.0,119180.0,0.00050448]
["bitfinex","BTCUSD",1760112929283,1.47976703,119190.0,119180.0,0.00050448]
["bitfinex","BTCUSD",1760112929526,2.11976703,119190.0,119180.0,0.00050448]
["bitfinex","BTCUSD",1760112929943,7.16976703,119190.0,119180.0,0.00050448]
["bitfinex","BTCUSD",1760112930158,7.19991893,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1760112930374,0.16785564,119150.0,119130.0,0.02325]
["bitfinex","BTCUSD",1760112930587,0.76071419,119150.0,119140.0,0.06619503]
["bitfinex","BTCUSD",1760112930827,1.10457419,119150.0,119140.0,0.06619503]
["bitfinex","BTCUSD",1760112931039,0.16786973,119140.0,119130.0,0.02325]
["bitfinex","BTCUSD",1760112931252,0.16786973,119140.0,119120.0,0.26504234]
["bitfinex","BTCUSD",1760112931253,0.76060159,119140.0,119120.0,0.26504234]
["bitfinex","BTCUSD",1760112931470,0.24436,119130.0,119120.0,0.09714443]
["bitfinex","BTCUSD",1760112931696,0.21682973,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1760112931931,0.29332,119140.0,119130.0,0.19113382]
["bitfinex","BTCUSD",1760112932165,0.46118973,119140.0,119130.0,0.19113382]
["bitfinex","BTCUSD",1760112932372,0.76071419,119150.0,119130.0,0.25515382]
["bitfinex","BTCUSD",1760112932573,0.47552973,119140.0,119130.0,0.19213382]
["bitfinex","BTCUSD",1760112932789,0.86021419,119150.0,119130.0,0.25515382]
["bitfinex","BTCUSD",1760112932996,0.24436,119140.0,119130.0,0.25515382]
["bitfinex","BTCUSD",1760112933196,0.34012669,119150.0,119140.0,0.20476973]
["bitfinex","BTCUSD",1760112933368,0.00012669,119150.0,119140.0,0.35910973]
["bitfinex","BTCUSD",1760112934350,0.00012669,119150.0,119140.0,0.26778973]
["bitfinex","BTCUSD",1760112934731,0.00012669,119150.0,119140.0,0.36010973]
["bitfinex","BTCUSD",1760112935134,0.00012669,119150.0,119140.0,0.35910973]
["bitfinex","BTCUSD",1760112935482,0.00012669,119150.0,119140.0,0.36010973]
["bitfinex","BTCUSD",1760112936119,0.83169985,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1760112936326,1.20135095,119150.0,119140.0,0.002]
["bitfinex","BTCUSD",1760112936632,1.54276263,119150.0,119140.0,0.001]
["bitfinex","BTCUSD",1760112936830,0.16788382,119130.0,119120.0,0.0009294]
["bitfinex","BTCUSD",1760112937036,1.13801384,119130.0,119120.0,0.0009294]
["bitfinex","BTCUSD",1760112937232,1.53303384,119130.0,119120.0,0.0009294]
["bitfinex","BTCUSD",1760112937624,0.98926198,119130.0,119120.0,0.0009294]
["bitfinex","BTCUSD",1760112937838,1.20131384,119130.0,119120.0,0.0009294]
["bitfinex","BTCUSD",1760112938236,1.53303384,119130.0,119120.0,0.0009294]
["bitfinex","BTCUSD",1760112938928,1.20131384,119130.0,119120.0,0.0009294]
["bitfinex","BTCUSD",1760112939048,1.03343002,119130.0,119120.0,0.0009294]
["bitfinex","BTCUSD",1760112939248,0.6749561,119130.0,119120.0,0.26186731]
["bitfinex","BTCUSD",1760112939462,0.3432361,119130.0,119120.0,0.26186731]
["bitfinex","BTCUSD",1760112939661,0.6749561,119130.0,119120.0,0.26186731]
["bitfinex","BTCUSD",1760112940104,1.05489178,119130.0,119120.0,0.0309494]
["bitfinex","BTCUSD",1760112940322,1.38661178,119130.0,119120.0,0.0309494]
["bitfinex","BTCUSD",1760112940521,0.84283992,119130.0,119120.0,0.19884731]
["bitfinex","BTCUSD",1760112940762,0.51111992,119130.0,119120.0,0.19884731]
["bitfinex","BTCUSD",1760112940965,0.84283992,119130.0,119120.0,0.19884731]
["bitfinex","BTCUSD",1760112941173,0.84283992,119130.0,119120.0,0.0309494]
["bitfinex","BTCUSD",1760112941370,0.90613992,119130.0,119120.0,0.0009294]
["bitfinex","BTCUSD",1760112942008,0.81873992,119130.0,119120.0,0.0009294]
["bitfinex","BTCUSD",1760112942142,0.57441992,119130.0,119120.0,0.16882731]
["bitfinex","BTCUSD",1760112942362,0.4065361,119130.0,119120.0,0.16882731]
["bitfinex","BTCUSD",1760112942574,0.90617992,119130.0,119120.0,0.0009294]
["bitfinex","BTCUSD",1760112942905,0.7382961,119130.0,119120.0,0.19884731]
["bitfinex","BTCUSD",1760112943059,0.90617992,119130.0,119120.0,0.19884731]
["bitfinex","BTCUSD",1760112943265,0.90617992,119130.0,119120.0,0.0309494]
["bitfinex","BTCUSD",1760112943482,0.90617992,119130.0,119120.0,0.0009294]
["bitfinex","BTCUSD",1760112944160,1.53307384,119130.0,119120.0,0.0009294]
["bitfinex","BTCUSD",1760112944344,1.87307384,119130.0,119120.0,0.0009294]
["bitfinex","BTCUSD",1760112944554,0.46791201,119110.0,119080.0,0.0004]
["bitfinex","BTCUSD",1760112944752,1.70067207,119090.0,119080.0,0.0004]
["bitfinex","BTCUSD",1760112944955,2.14151103,119090.0,119080.0,0.0004]
["bitfinex","BTCUSD",1760112945655,2.14151103,119090.0,119080.0,0.00055143]
["bitfinex","BTCUSD",1760112945858,2.38583103,119090.0,119080.0,0.00055143]
["bitfinex","BTCUSD",1760112946098,2.82643916,119090.0,119080.0,0.00055143]
["bitfinex","BTCUSD",1760112946311,2.14487916,119090.0,119080.0,0.00055143]
["bitfinex","BTCUSD",1760112946483,2.47663916,119090.0,119080.0,0.00055143]
["bitfinex","BTCUSD",1760112946907,1.8454273,119090.0,119080.0,0.00055143]
["bitfinex","BTCUSD",1760112947111,2.47763916,119090.0,119080.0,0.00055143]
["bitfinex","BTCUSD",1760112947532,2.47863916,119090.0,119080.0,0.00055143]
["bitfinex","BTCUSD",1760112947737,2.14687916,119090.0,119080.0,0.00055143]
["bitfinex","BTCUSD",1760112947953,1.6022073,119090.0,119080.0,0.00055143]
["bitfinex","BTCUSD",1760112948157,0.6454769,119090.0,119080.0,0.26921574]
["bitfinex","BTCUSD",1760112948362,0.82638021,119090.0,119080.0,0.03745143]
["bitfinex","BTCUSD",1760112948599,0.82638021,119090.0,119080.0,0.20540574]
["bitfinex","BTCUSD",1760112948814,0.65844,119090.0,119080.0,0.20540574]
["bitfinex","BTCUSD",1760112949027,0.82638021,119090.0,119080.0,0.20540574]
["bitfinex","BTCUSD",1760112949240,0.59538,119090.0,119080.0,0.26921574]
["bitfinex","BTCUSD",1760112949661,0.51900021,119090.0,119080.0,0.7491776]
["bitfinex","BTCUSD",1760112949895,0.35006,119090.0,119080.0,0.8129876]
["bitfinex","BTCUSD",1760112950107,0.54546,119090.0,119080.0,0.8129876]
["bitfinex","BTCUSD",1760112950315,0.71340021,119090.0,119080.0,0.81510601]
["bitfinex","BTCUSD",1760112950764,0.85926021,119090.0,119080.0,0.17062415]
["bitfinex","BTCUSD",1760112950968,0.76036021,119090.0,119080.0,0.00266984]
["bitfinex","BTCUSD",1760112951175,1.19991337,119090.0,119080.0,0.00266984]
["bitfinex","BTCUSD",1760112951619,0.92195316,119090.0,119080.0,0.27133415]
["bitfinex","BTCUSD",1760112951819,1.19991337,119090.0,119080.0,0.17062415]
["bitfinex","BTCUSD",1760112952026,0.5944711,119090.0,119080.0,0.81510601]
["bitfinex","BTCUSD",1760112952175,0.54446,119090.0,119080.0,0.81510601]
["bitfinex","BTCUSD",1760112952375,0.71240021,119090.0,119080.0,0.81510601]
["bitfinex","BTCUSD",1760112952578,0.75936021,119090.0,119080.0,0.20752415]
["bitfinex","BTCUSD",1760112953025,0.59142,119090.0,119080.0,0.20752415]
["bitfinex","BTCUSD",1760112953238,0.59142,119090.0,119080.0,0.81510601]
["bitfinex","BTCUSD",1760112953443,0.59142,119090.0,119080.0,0.27133415]
["bitfinex","BTCUSD",1760112953677,0.59142,119090.0,119080.0,0.75129601]
["bitfinex","BTCUSD",1760112953881,0.45936021,119090.0,119080.0,0.75229601]
["bitfinex","BTCUSD",1760112954086,0.0001,119090.0,119080.0,0.27233415]
["bitfinex","BTCUSD",1760112954303,0.42008587,119090.0,119080.0,0.81610601]
["bitfinex","BTCUSD",1760112954531,0.0001,119090.0,119080.0,0.91456601]
["bitfinex","BTCUSD",1760112955564,0.0001,119090.0,119080.0,0.51765415]
["bitfinex","BTCUSD",1760112955752,0.0001,119090.0,119080.0,1.15888601]
["bitfinex","BTCUSD",1760112956194,0.0001,119090.0,119080.0,1.27215997]
["bitfinex","BTCUSD",1760112956388,0.0001,119090.0,119080.0,1.61215997]
["bitfinex","BTCUSD",1760112957149,0.46008227,119090.0,119080.0,0.00466984]
["bitfinex","BTCUSD",1760112957577,1.09447537,119090.0,119080.0,0.00366984]
["bitfinex","BTCUSD",1760112957780,1.39447537,119090.0,119080.0,0.00366984]
["bitfinex","BTCUSD",1760112957909,1.39447537,119090.0,119080.0,0.00466984]
["bitfinex","BTCUSD",1760112958110,1.39447537,119090.0,119080.0,0.00366984]
["bitfinex","BTCUSD",1760112958311,1.39447537,119090.0,119080.0,0.00266984]
["bitfinex","BTCUSD",1760112959340,0.93251537,119090.0,119080.0,0.03268984]
["bitfinex","BTCUSD",1760112959558,1.26427537,119090.0,119080.0,0.03368984]
["bitfinex","BTCUSD",1760112959775,1.32631537,119090.0,119080.0,0.00366984]
["bitfinex","BTCUSD",1760112959989,1.32631537,119090.0,119080.0,0.00266984]
["bitfinex","BTCUSD",1760112960200,2.17008723,119090.0,119080.0,0.00266984]
["bitfinex","BTCUSD",1760112960425,2.20373398,119090.0,119080.0,0.00266984]
["bitfinex","BTCUSD",1760112960637,2.18809755,119090.0,119080.0,0.00266984]
["bitfinex","BTCUSD",1760112961051,1.64432569,119090.0,119080.0,0.00266984]
["bitfinex","BTCUSD",1760112961371,1.65996456,119090.0,119080.0,0.00266984]
["bitfinex","BTCUSD",1760112961580,1.66096456,119090.0,119080.0,0.00266984]
["bitfinex","BTCUSD",1760112961785,2.20473642,119090.0,119080.0,0.00266984]
["bitfinex","BTCUSD",1760112961991,2.50473642,119090.0,119080.0,0.00266984]
["bitfinex","BTCUSD",1760112962615,7.95723576,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1760112962829,7.90739086,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1760112963099,7.93758237,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1760112963329,1.40796842,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1760112963566,7.81464869,119070.0,119060.0,0.00050531]
["bitfinex","BTCUSD",1760112963805,8.11583913,119070.0,119060.0,0.00050531]
["bitfinex","BTCUSD",1760112964507,8.21113567,119070.0,119060.0,0.00050531]
["bitfinex","BTCUSD",1760112965177,8.2121301,119070.0,119060.0,0.00050531]
["bitfinex","BTCUSD",1760112965392,8.2121701,119070.0,119060.0,0.00050531]
["bitfinex","BTCUSD",1760112965614,2.07407824,119070.0,119060.0,0.00050531]
["bitfinex","BTCUSD",1760112965847,1.03663824,119070.0,119060.0,0.00050531]
["bitfinex","BTCUSD",1760112966064,1.36843824,119070.0,119060.0,0.00050531]
["bitfinex","BTCUSD",1760112966236,1.8965768,119070.0,119060.0,0.00050531]
["bitfinex","BTCUSD",1760112966383,1.36844494,119070.0,119060.0,0.00050531]
["bitfinex","BTCUSD",1760112966583,1.28100494,119070.0,119060.0,0.00050531]
["bitfinex","BTCUSD",1760112966787,1.9122568,119070.0,119060.0,0.00050531]
["bitfinex","BTCUSD",1760112967011,1.9112568,119070.0,119060.0,0.00050531]
["bitfinex","BTCUSD",1760112967827,1.8956168,119070.0,119060.0,0.00050531]
["bitfinex","BTCUSD",1760112968238,1.5637768,119070.0,119060.0,0.00050531]
["bitfinex","BTCUSD",1760112968444,1.35184494,119070.0,119060.0,0.00050531]
["bitfinex","BTCUSD",1760112968996,1.8956168,119070.0,119060.0,0.00156487]
["bitfinex","BTCUSD",1760112969193,1.35184494,119070.0,119060.0,0.00156487]
["bitfinex","BTCUSD",1760112969399,1.5637768,119070.0,119060.0,0.00156487]
["bitfinex","BTCUSD",1760112969600,0.76891446,119070.0,119060.0,0.06798487]
["bitfinex","BTCUSD",1760112969833,0.00781654,119070.0,119060.0,0.91527925]
["bitfinex","BTCUSD",1760112970265,0.00781654,119070.0,119060.0,0.81663925]
["bitfinex","BTCUSD",1760112970478,0.00781654,119070.0,119060.0,0.91527925]
["bitfinex","BTCUSD",1760112970913,0.00781654,119070.0,119060.0,0.10488487]
["bitfinex","BTCUSD",1760112971118,0.00781654,119070.0,119060.0,0.91527925]
["bitfinex","BTCUSD",1760112971528,0.00781654,119070.0,119060.0,0.37250739]
["bitfinex","BTCUSD",1760112972938,0.00781654,119070.0,119060.0,0.91627925]
["bitfinex","BTCUSD",1760112973145,1e-08,119070.0,119060.0,1.27391321]
["bitfinex","BTCUSD",1760112973387,1e-08,119070.0,119060.0,1.61391321]
["bitfinex","BTCUSD",1760112973732,0.0001,119090.0,119080.0,0.19810621]
["bitfinex","BTCUSD",1760112974027,0.06619503,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1760112974265,0.08185201,119120.0,119110.0,1.03510783]
["bitfinex","BTCUSD",1760112974524,0.08184908,119120.0,119110.0,1.03510783]
["bitfinex","BTCUSD",1760112974762,0.08184908,119120.0,119110.0,0.37806201]
["bitfinex","BTCUSD",1760112975006,0.24974699,119120.0,119110.0,0.11151]
["bitfinex","BTCUSD",1760112975446,0.23010196,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1760112975657,0.47442196,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1760112976100,0.58914003,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1760112976323,0.16792611,119100.0,119090.0,0.04509]
["bitfinex","BTCUSD",1760112976628,0.16792611,119100.0,119080.0,0.03002]
["bitfinex","BTCUSD",1760112976629,0.16794021,119090.0,119080.0,0.03002]
["bitfinex","BTCUSD",1760112976860,0.16795431,119080.0,119070.0,0.04509]
["bitfinex","BTCUSD",1760112977096,0.16795431,119080.0,119070.0,0.04524143]
["bitfinex","BTCUSD",1760112977528,0.16795431,119080.0,119070.0,0.11166143]
["bitfinex","BTCUSD",1760112978582,0.21450431,119080.0,119070.0,0.00015143]
["bitfinex","BTCUSD",1760112978902,0.16795431,119080.0,119070.0,0.00015143]
["bitfinex","BTCUSD",1760112979335,0.21450431,119080.0,119070.0,0.00015143]
["bitfinex","BTCUSD",1760112979510,0.52082431,119080.0,119070.0,0.00015143]
["bitfinex","BTCUSD",1760112979720,1.40459617,119080.0,119070.0,0.00068117]
["bitfinex","BTCUSD",1760112979927,1.81083175,119080.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760112980148,0.16803898,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1760112980392,0.45886898,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1760112980596,0.52090898,119020.0,119010.0,0.00466318]
["bitfinex","BTCUSD",1760112981014,1.11545338,119020.0,119010.0,0.00466318]
["bitfinex","BTCUSD",1760112981219,0.87117338,119020.0,119010.0,0.00516848]
["bitfinex","BTCUSD",1760112981427,1.11545338,119020.0,119010.0,0.00516848]
["bitfinex","BTCUSD",1760112981855,1.19857544,119020.0,119010.0,0.00516848]
["bitfinex","BTCUSD",1760112982064,1.8380673,119020.0,119010.0,0.00516848]
["bitfinex","BTCUSD",1760112982270,1.70684544,119020.0,119010.0,0.00516848]
["bitfinex","BTCUSD",1760112982480,1.73586289,119020.0,119010.0,0.00516848]
["bitfinex","BTCUSD",1760112982902,1.40406289,119020.0,119010.0,0.00516848]
["bitfinex","BTCUSD",1760112983102,1.73586289,119020.0,119010.0,0.00516848]
["bitfinex","BTCUSD",1760112983316,1.64838289,119020.0,119010.0,0.17322158]
["bitfinex","BTCUSD",1760112983520,1.73586289,119020.0,119010.0,0.00516848]
["bitfinex","BTCUSD",1760112983723,1.12625646,119020.0,119010.0,0.17322158]
["bitfinex","BTCUSD",1760112983929,0.9810944,119020.0,119010.0,0.00516848]
["bitfinex","BTCUSD",1760112984176,0.5945444,119020.0,119010.0,0.17322158]
["bitfinex","BTCUSD",1760112984351,0.5388644,119020.0,119010.0,0.23964158]
["bitfinex","BTCUSD",1760112984939,0.24432,119020.0,119010.0,0.23964158]
["bitfinex","BTCUSD",1760112985322,0.52094898,119020.0,119010.0,0.17322158]
["bitfinex","BTCUSD",1760112985525,0.89624448,119020.0,119010.0,0.00516848]
["bitfinex","BTCUSD",1760112985736,2.1631384,119020.0,119010.0,0.00516848]
["bitfinex","BTCUSD",1760112986788,1.61936654,119020.0,119010.0,0.00516848]
["bitfinex","BTCUSD",1760112986999,2.1631384,119020.0,119010.0,0.00516848]
["bitfinex","BTCUSD",1760112988606,7.2131384,119020.0,119010.0,0.00516848]
["bitfinex","BTCUSD",1760112989019,7.8131384,119020.0,119010.0,0.00516848]
["bitfinex","BTCUSD",1760112989254,8.2507784,119020.0,119010.0,0.00516848]
["bitfinex","BTCUSD",1760112989457,6.4626584,119020.0,119010.0,0.00516848]
["bitfinex","BTCUSD",1760112989676,6.55202693,119020.0,119010.0,0.00516848]
["bitfinex","BTCUSD",1760112990433,6.55202693,119020.0,119000.0,0.008404]
["bitfinex","BTCUSD",1760112990434,0.1680531,119010.0,119000.0,0.008404]
["bitfinex","BTCUSD",1760112990620,0.1680531,119010.0,119000.0,0.00855556]
["bitfinex","BTCUSD",1760112990621,6.37296702,119010.0,119000.0,0.00855556]
["bitfinex","BTCUSD",1760112990819,6.51543702,119010.0,119000.0,0.00855556]
["bitfinex","BTCUSD",1760112991042,6.75983702,119010.0,119000.0,0.00855556]
["bitfinex","BTCUSD",1760112991244,7.19743702,119010.0,119000.0,0.00908576]
["bitfinex","BTCUSD",1760112991619,6.51543702,119010.0,119000.0,0.00908576]
["bitfinex","BTCUSD",1760112991840,3.89953702,119010.0,119000.0,0.00908576]
["bitfinex","BTCUSD",1760112992243,4.58157702,119010.0,119000.0,0.00908576]
["bitfinex","BTCUSD",1760112993026,4.69172572,119010.0,119000.0,0.00908576]
["bitfinex","BTCUSD",1760112993804,4.61172892,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760112994005,4.66140537,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760112994207,3.26978705,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760112994397,4.91176892,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760112994801,4.20053702,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760112995043,2.11013516,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760112995247,3.47615702,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760112995562,3.55615382,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760112995706,2.87225196,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760112995902,3.03947702,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760112996145,3.47715702,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760112996349,2.11013516,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760112996687,2.80713516,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760112996895,3.57955702,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760112997404,3.65955382,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760112997816,3.57959702,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760112999664,3.65942537,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760113000634,2.97726537,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760113000879,2.32211348,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760113001123,2.97959702,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760113001355,3.05959382,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760113001557,3.08974572,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760113001770,3.41442218,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760113001972,3.38974572,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760113002178,3.41316614,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760113002394,4.95064088,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760113002798,3.58083716,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760113003001,3.6404399,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760113003438,0.8081096,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1760113003644,7.00081931,118970.0,118960.0,0.0005513]
["bitfinex","BTCUSD",1760113003843,7.39668931,118970.0,118960.0,0.0005513]
["bitfinex","BTCUSD",1760113004055,7.47643931,118970.0,118960.0,0.0005513]
["bitfinex","BTCUSD",1760113004268,3.40613931,118970.0,118960.0,0.0005513]
["bitfinex","BTCUSD",1760113004687,2.77535931,118970.0,118960.0,0.0005513]
["bitfinex","BTCUSD",1760113004863,3.10843931,118970.0,118960.0,0.0005513]
["bitfinex","BTCUSD",1760113005292,3.02083931,118970.0,118960.0,0.0005513]
["bitfinex","BTCUSD",1760113005501,3.09040473,118970.0,118960.0,0.0005513]
["bitfinex","BTCUSD",1760113005705,3.1308483,118970.0,118960.0,0.0005513]
["bitfinex","BTCUSD",1760113006340,0.80813787,118950.0,118940.0,0.0004]
["bitfinex","BTCUSD",1760113006541,1.95079252,118950.0,118940.0,0.0004]
["bitfinex","BTCUSD",1760113006752,2.09446252,118950.0,118940.0,0.0004]
["bitfinex","BTCUSD",1760113007077,2.12401917,118950.0,118940.0,0.0004]
["bitfinex","BTCUSD",1760113008138,1.43911731,118950.0,118940.0,0.0004]
["bitfinex","BTCUSD",1760113008350,1.43910369,118950.0,118940.0,0.0004]
["bitfinex","BTCUSD",1760113008558,1.13910408,118950.0,118940.0,0.0004]
["bitfinex","BTCUSD",1760113008987,1.82400594,118950.0,118940.0,0.0004]
["bitfinex","BTCUSD",1760113009392,1.82400594,118950.0,118940.0,0.00358296]
["bitfinex","BTCUSD",1760113009595,2.06852594,118950.0,118940.0,0.00358296]
["bitfinex","BTCUSD",1760113009768,2.15608594,118950.0,118940.0,0.00358296]
["bitfinex","BTCUSD",1760113010610,1.13910408,118950.0,118940.0,0.00358296]
["bitfinex","BTCUSD",1760113010813,1.22666408,118950.0,118940.0,0.00358296]
["bitfinex","BTCUSD",1760113011015,1.47118408,118950.0,118940.0,0.00358296]
["bitfinex","BTCUSD",1760113011226,1.05922408,118950.0,118940.0,0.17173496]
["bitfinex","BTCUSD",1760113011438,0.84890124,118950.0,118940.0,0.04867296]
["bitfinex","BTCUSD",1760113011658,0.76832337,118950.0,118940.0,0.04867296]
["bitfinex","BTCUSD",1760113011871,0.20170904,118950.0,118940.0,0.27730496]
["bitfinex","BTCUSD",1760113012054,0.26011625,118950.0,118940.0,0.37408496]
["bitfinex","BTCUSD",1760113012298,0.42825412,118950.0,118940.0,0.37408496]
["bitfinex","BTCUSD",1760113012509,0.27809117,118950.0,118940.0,0.37408496]
["bitfinex","BTCUSD",1760113012761,0.42825412,118950.0,118940.0,0.10915296]
["bitfinex","BTCUSD",1760113012969,0.44622904,118950.0,118940.0,0.10915296]
["bitfinex","BTCUSD",1760113013194,0.27809117,118950.0,118940.0,0.10915296]
["bitfinex","BTCUSD",1760113013394,0.26011625,118950.0,118940.0,0.37408496]
["bitfinex","BTCUSD",1760113014367,0.01559625,118950.0,118940.0,0.37408496]
["bitfinex","BTCUSD",1760113014596,0.26011625,118950.0,118940.0,0.37408496]
["bitfinex","BTCUSD",1760113014779,0.01559625,118950.0,118940.0,0.37408496]
["bitfinex","BTCUSD",1760113014985,0.01559625,118950.0,118940.0,1.17226078]
["bitfinex","BTCUSD",1760113015209,0.08104,118960.0,118950.0,0.19828977]
["bitfinex","BTCUSD",1760113015419,0.26490173,118960.0,118950.0,0.0905]
["bitfinex","BTCUSD",1760113015627,0.34034883,118960.0,118950.0,0.09315224]
["bitfinex","BTCUSD",1760113015848,0.096778,118960.0,118950.0,0.35807011]
["bitfinex","BTCUSD",1760113016051,0.26490173,118960.0,118950.0,0.09315224]
["bitfinex","BTCUSD",1760113016255,0.35822173,118960.0,118950.0,0.03267224]
["bitfinex","BTCUSD",1760113016477,0.37326173,118960.0,118950.0,0.00265224]
["bitfinex","BTCUSD",1760113016692,2.00290761,118960.0,118950.0,0.00265224]
["bitfinex","BTCUSD",1760113016914,1.31800575,118960.0,118950.0,0.00265224]
["bitfinex","BTCUSD",1760113017588,1.65800575,118960.0,118950.0,0.00265224]
["bitfinex","BTCUSD",1760113018031,1.6871134,118960.0,118950.0,0.00265224]
["bitfinex","BTCUSD",1760113018279,2.45513732,118960.0,118950.0,0.00265224]
["bitfinex","BTCUSD",1760113018931,1.3924243,118960.0,118950.0,0.00265224]
["bitfinex","BTCUSD",1760113019383,1.2963443,118960.0,118950.0,0.00265224]
["bitfinex","BTCUSD",1760113020226,0.92723665,118960.0,118950.0,0.06556224]
["bitfinex","BTCUSD",1760113020392,0.92723665,118960.0,118950.0,0.00265224]
["bitfinex","BTCUSD",1760113020535,0.92727643,118960.0,118950.0,0.00265224]
["bitfinex","BTCUSD",1760113020771,0.44639643,118960.0,118950.0,0.33326011]
["bitfinex","BTCUSD",1760113020975,0.44639643,118960.0,118950.0,0.16512224]
["bitfinex","BTCUSD",1760113021203,0.20187643,118960.0,118950.0,0.16512224]
["bitfinex","BTCUSD",1760113021435,0.51878151,118960.0,118950.0,0.00265224]
["bitfinex","BTCUSD",1760113021666,1.38102997,118960.0,118950.0,0.00265224]
["bitfinex","BTCUSD",1760113021894,2.36593183,118960.0,118950.0,0.00265224]
["bitfinex","BTCUSD",1760113022161,0.50813787,118950.0,118940.0,0.0004]
["bitfinex","BTCUSD",1760113022390,1.37931958,118950.0,118940.0,0.0004]
["bitfinex","BTCUSD",1760113022615,1.52722622,118950.0,118940.0,0.0004]
["bitfinex","BTCUSD",1760113022835,1.52727916,118950.0,118940.0,0.0004]
["bitfinex","BTCUSD",1760113023051,1.51977889,118950.0,118940.0,0.0004]
["bitfinex","BTCUSD",1760113023276,1.84759366,118950.0,118940.0,0.0004]
["bitfinex","BTCUSD",1760113023510,1.87009889,118950.0,118940.0,0.0004]
["bitfinex","BTCUSD",1760113023733,1.18519703,118950.0,118940.0,0.0004]
["bitfinex","BTCUSD",1760113023985,1.87009889,118950.0,118940.0,0.0004]
["bitfinex","BTCUSD",1760113024190,5.38210439,118950.0,118940.0,0.0004]
["bitfinex","BTCUSD",1760113024664,0.16819443,118910.0,118900.0,0.04509]
["bitfinex","BTCUSD",1760113024893,1.21743882,118910.0,118900.0,0.04509]
["bitfinex","BTCUSD",1760113025122,0.16820857,118900.0,118890.0,0.04509]
["bitfinex","BTCUSD",1760113025353,0.80513457,118900.0,118890.0,0.04509]
["bitfinex","BTCUSD",1760113025577,1.07115314,118900.0,118880.0,0.03843184]
["bitfinex","BTCUSD",1760113025807,1.14033458,118890.0,118880.0,0.16874142]
["bitfinex","BTCUSD",1760113026050,1.85074183,118890.0,118880.0,0.00050455]
["bitfinex","BTCUSD",1760113026278,2.74854233,118890.0,118880.0,0.00050455]
["bitfinex","BTCUSD",1760113026516,0.31051321,118890.0,118880.0,0.19299455]
["bitfinex","BTCUSD",1760113026736,0.26023271,118890.0,118880.0,0.36123142]
["bitfinex","BTCUSD",1760113026961,0.26023271,118890.0,118880.0,0.26167142]
["bitfinex","BTCUSD",1760113026962,0.26035271,118890.0,118880.0,0.26167142]
["bitfinex","BTCUSD",1760113027473,0.01563271,118890.0,118880.0,0.26167142]
["bitfinex","BTCUSD",1760113027682,0.08756,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1760113027901,0.34795908,118910.0,118900.0,0.27620857]
["bitfinex","BTCUSD",1760113028110,0.34795616,118910.0,118900.0,0.27620857]
["bitfinex","BTCUSD",1760113028328,0.00563616,118910.0,118900.0,0.27620857]
["bitfinex","BTCUSD",1760113028773,0.05312616,118910.0,118900.0,0.21329857]
["bitfinex","BTCUSD",1760113028996,0.16820857,118900.0,118890.0,0.04509]
["bitfinex","BTCUSD",1760113029237,0.23370846,118910.0,118890.0,0.27813466]
["bitfinex","BTCUSD",1760113029459,0.21568443,118910.0,118890.0,0.27622272]
["bitfinex","BTCUSD",1760113029680,0.41288857,118900.0,118890.0,0.27622272]
["bitfinex","BTCUSD",1760113030166,0.50652857,118900.0,118890.0,0.21331272]
["bitfinex","BTCUSD",1760113030403,0.24464,118900.0,118890.0,0.27622272]
["bitfinex","BTCUSD",1760113030627,0.23373113,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1760113030837,0.86077953,118910.0,118900.0,0.21329857]
["bitfinex","BTCUSD",1760113031038,0.90692953,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1760113031301,0.90692902,118910.0,118900.0,0.04509]
["bitfinex","BTCUSD",1760113031515,0.73873459,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1760113031722,0.01804619,118910.0,118900.0,0.37576857]
["bitfinex","BTCUSD",1760113031948,0.01804619,118910.0,118900.0,0.48904253]
["bitfinex","BTCUSD",1760113032166,0.02250523,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1760113032396,0.01806666,118930.0,118920.0,1.04557214]
["bitfinex","BTCUSD",1760113032625,0.1862328,118930.0,118920.0,0.09293]
["bitfinex","BTCUSD",1760113032831,0.01806666,118930.0,118920.0,0.32425357]
["bitfinex","BTCUSD",1760113033250,0.01806666,118930.0,118920.0,0.09343455]
["bitfinex","BTCUSD",1760113033453,0.01806666,118930.0,118920.0,0.00050455]
["bitfinex","BTCUSD",1760113033454,0.29700803,118930.0,118920.0,0.00050455]
["bitfinex","BTCUSD",1760113033674,2.22329703,118930.0,118920.0,0.00050455]
["bitfinex","BTCUSD",1760113033890,2.24572064,118930.0,118920.0,0.00050455]
["bitfinex","BTCUSD",1760113034957,7.29572064,118930.0,118920.0,0.00050455]
["bitfinex","BTCUSD",1760113035170,7.26571514,118930.0,118920.0,0.00050455]
["bitfinex","BTCUSD",1760113035424,6.00881328,118930.0,118920.0,0.00050455]
["bitfinex","BTCUSD",1760113035647,5.32571514,118930.0,118920.0,0.00050455]
["bitfinex","BTCUSD",1760113035877,5.32581514,118930.0,118920.0,0.00050455]
["bitfinex","BTCUSD",1760113037260,5.32681514,118930.0,118920.0,0.00050455]
["bitfinex","BTCUSD",1760113038234,5.35237812,118930.0,118920.0,0.00050455]
["bitfinex","BTCUSD",1760113038470,5.32681514,118930.0,118920.0,0.00050455]
["bitfinex","BTCUSD",1760113038701,5.23921514,118930.0,118920.0,0.00050455]
["bitfinex","BTCUSD",1760113038919,5.94741812,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113039363,5.92185514,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113039565,5.94741812,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113039775,5.92185514,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113039979,5.00935514,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113040187,4.10861514,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113040398,1.84488358,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113040827,1.84388358,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113041046,0.83859597,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113041295,1.82122899,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113041504,1.86615783,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113041709,0.45477893,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113041919,0.06422514,118930.0,118920.0,0.23318691]
["bitfinex","BTCUSD",1760113042129,0.06422057,118930.0,118920.0,0.33274691]
["bitfinex","BTCUSD",1760113042347,0.2784351,118930.0,118920.0,0.33274691]
["bitfinex","BTCUSD",1760113042560,0.06422287,118930.0,118920.0,0.33274691]
["bitfinex","BTCUSD",1760113042763,0.0338351,118930.0,118920.0,0.33274691]
["bitfinex","BTCUSD",1760113042999,0.1863328,118930.0,118920.0,0.06500663]
["bitfinex","BTCUSD",1760113043216,0.20200124,118930.0,118920.0,0.06500663]
["bitfinex","BTCUSD",1760113043423,0.20200124,118930.0,118920.0,0.23318691]
["bitfinex","BTCUSD",1760113043637,0.44660124,118930.0,118920.0,0.23318691]
["bitfinex","BTCUSD",1760113043863,0.0338351,118930.0,118920.0,0.23318691]
["bitfinex","BTCUSD",1760113044075,0.44660124,118930.0,118920.0,0.06500663]
["bitfinex","BTCUSD",1760113044292,0.56526442,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113044512,0.56526442,118930.0,118920.0,0.17027691]
["bitfinex","BTCUSD",1760113044513,0.54272137,118930.0,118920.0,0.17027691]
["bitfinex","BTCUSD",1760113044719,0.54272137,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113045170,0.50188137,118930.0,118920.0,0.23318691]
["bitfinex","BTCUSD",1760113045380,0.04168523,118930.0,118920.0,0.29665818]
["bitfinex","BTCUSD",1760113045591,0.27060683,118930.0,118920.0,0.39621818]
["bitfinex","BTCUSD",1760113045803,0.28628648,118930.0,118920.0,0.39621818]
["bitfinex","BTCUSD",1760113046009,0.28628368,118930.0,118920.0,0.29665818]
["bitfinex","BTCUSD",1760113046447,0.04168368,118930.0,118920.0,0.29665818]
["bitfinex","BTCUSD",1760113046647,0.27060403,118930.0,118920.0,0.39621818]
["bitfinex","BTCUSD",1760113046875,0.28628368,118930.0,118920.0,0.39621818]
["bitfinex","BTCUSD",1760113047282,0.3088635,118930.0,118920.0,0.39621818]
["bitfinex","BTCUSD",1760113047484,0.0642635,118930.0,118920.0,0.39621818]
["bitfinex","BTCUSD",1760113047686,0.28628368,118930.0,118920.0,0.50949214]
["bitfinex","BTCUSD",1760113047907,0.04168368,118930.0,118920.0,0.50949214]
["bitfinex","BTCUSD",1760113048402,0.02600403,118930.0,118920.0,0.50949214]
["bitfinex","BTCUSD",1760113048610,0.01816386,118930.0,118920.0,0.50949214]
["bitfinex","BTCUSD",1760113049032,0.18633,118930.0,118920.0,0.31115996]
["bitfinex","BTCUSD",1760113049233,0.31991964,118930.0,118920.0,0.0655679]
["bitfinex","BTCUSD",1760113050295,0.41656964,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113050509,0.0904835,118930.0,118920.0,0.23215691]
["bitfinex","BTCUSD",1760113050717,0.47702964,118930.0,118920.0,0.32218691]
["bitfinex","BTCUSD",1760113051126,0.47702964,118930.0,118920.0,0.23215691]
["bitfinex","BTCUSD",1760113051347,0.47702964,118930.0,118920.0,0.06397663]
["bitfinex","BTCUSD",1760113051555,0.32062964,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113051772,0.56522964,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113051979,0.66117964,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113052193,1.32601219,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113052408,2.25537057,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113052625,2.27771959,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113052836,4.59666511,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113053055,2.24764534,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113053270,2.49113534,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113053914,1.80849534,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113054112,2.49113534,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113054327,2.79113534,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113054765,2.24489902,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113054982,2.10849534,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113055197,2.80721534,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113055423,2.83738898,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113055659,2.36541898,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113055899,2.49220114,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113056136,2.45018414,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113056370,2.47282258,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113056848,2.45018414,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113057519,3.01905785,118930.0,118920.0,0.00209663]
["bitfinex","BTCUSD",1760113057987,0.71447165,118890.0,118870.0,0.22842286]
["bitfinex","BTCUSD",1760113058234,0.2446,118880.0,118870.0,0.31169623]
["bitfinex","BTCUSD",1760113058458,0.41283687,118880.0,118870.0,0.31169623]
["bitfinex","BTCUSD",1760113058676,0.41283687,118880.0,118870.0,0.26030234]
["bitfinex","BTCUSD",1760113060423,1.30899342,118880.0,118870.0,0.00280623]
["bitfinex","BTCUSD",1760113060636,0.81520349,118880.0,118870.0,0.00280623]
["bitfinex","BTCUSD",1760113060855,0.90280349,118880.0,118870.0,0.03282623]
["bitfinex","BTCUSD",1760113061083,0.39810042,118900.0,118870.0,0.35298726]
["bitfinex","BTCUSD",1760113061308,0.5446,118890.0,118880.0,0.21332385]
["bitfinex","BTCUSD",1760113061574,0.16823687,118880.0,118870.0,0.19842234]
["bitfinex","BTCUSD",1760113061800,0.21792687,118880.0,118870.0,0.19842234]
["bitfinex","BTCUSD",1760113062025,0.21792687,118880.0,118870.0,0.09205131]
["bitfinex","BTCUSD",1760113062280,0.81035474,118880.0,118870.0,0.03017131]
["bitfinex","BTCUSD",1760113062480,0.54678557,118880.0,118870.0,0.19842234]
["bitfinex","BTCUSD",1760113062694,1.10524344,118880.0,118870.0,0.03117131]
["bitfinex","BTCUSD",1760113063341,1.10524344,118880.0,118870.0,0.03017131]
["bitfinex","BTCUSD",1760113063549,1.02668059,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760113063763,1.06700001,118890.0,118880.0,0.06188]
["bitfinex","BTCUSD",1760113063978,0.16823687,118880.0,118870.0,0.03117131]
["bitfinex","BTCUSD",1760113064187,0.77638474,118880.0,118870.0,0.03017131]
["bitfinex","BTCUSD",1760113064397,0.90688474,118880.0,118870.0,0.00015131]
["bitfinex","BTCUSD",1760113064816,0.90688474,118880.0,118870.0,0.03017131]
["bitfinex","BTCUSD",1760113064817,0.83765474,118880.0,118870.0,0.03017131]
["bitfinex","BTCUSD",1760113065035,1.20177194,118880.0,118870.0,0.00015131]
["bitfinex","BTCUSD",1760113065673,1.20177194,118880.0,118870.0,0.00115131]
["bitfinex","BTCUSD",1760113066125,1.19177194,118880.0,118870.0,0.00115131]
["bitfinex","BTCUSD",1760113066339,1.19177194,118880.0,118870.0,0.00015131]
["bitfinex","BTCUSD",1760113066340,1.274894,118880.0,118870.0,0.00015131]
["bitfinex","BTCUSD",1760113066549,1.274894,118880.0,118870.0,0.00115131]
["bitfinex","BTCUSD",1760113066786,1.574894,118880.0,118870.0,0.00115131]
["bitfinex","BTCUSD",1760113067040,1.819534,118880.0,118870.0,0.00380623]
["bitfinex","BTCUSD",1760113067256,2.247134,118880.0,118870.0,0.00280623]
["bitfinex","BTCUSD",1760113067713,2.247134,118880.0,118870.0,0.00380623]
["bitfinex","BTCUSD",1760113068407,1.35643613,118880.0,118870.0,0.00380623]
["bitfinex","BTCUSD",1760113068652,1.914894,118880.0,118870.0,0.00380623]
["bitfinex","BTCUSD",1760113068920,2.247134,118880.0,118870.0,0.00380623]
["bitfinex","BTCUSD",1760113069169,2.247134,118880.0,118870.0,0.00280623]
["bitfinex","BTCUSD",1760113069581,2.247134,118880.0,118870.0,0.00380623]
["bitfinex","BTCUSD",1760113070036,2.159534,118880.0,118870.0,0.00380623]
["bitfinex","BTCUSD",1760113070242,2.247134,118880.0,118870.0,0.00380623]
["bitfinex","BTCUSD",1760113071081,1.914894,118880.0,118870.0,0.00380623]
["bitfinex","BTCUSD",1760113071296,1.947174,118880.0,118870.0,0.00380623]
["bitfinex","BTCUSD",1760113071731,1.614894,118880.0,118870.0,0.00380623]
["bitfinex","BTCUSD",1760113071933,1.947174,118880.0,118870.0,0.00380623]
["bitfinex","BTCUSD",1760113072728,1.614894,118880.0,118870.0,0.00380623]
["bitfinex","BTCUSD",1760113072893,1.947174,118880.0,118870.0,0.00380623]
["bitfinex","BTCUSD",1760113074109,1.614894,118880.0,118870.0,0.00380623]
["bitfinex","BTCUSD",1760113074311,1.947174,118880.0,118870.0,0.00380623]
["bitfinex","BTCUSD",1760113075095,3.365205,118880.0,118870.0,0.00380623]
["bitfinex","BTCUSD",1760113075782,3.365205,118880.0,118870.0,0.00280623]
["bitfinex","BTCUSD",1760113075783,3.083243,118880.0,118870.0,0.00280623]
["bitfinex","BTCUSD",1760113076398,3.14747474,118880.0,118870.0,0.00280623]
["bitfinex","BTCUSD",1760113076845,2.45398374,118880.0,118870.0,0.00280623]
["bitfinex","BTCUSD",1760113077053,3.13682374,118880.0,118870.0,0.00280623]
["bitfinex","BTCUSD",1760113077487,4.84739345,118880.0,118870.0,0.00280623]
["bitfinex","BTCUSD",1760113077709,2.99283545,118880.0,118870.0,0.00280623]
["bitfinex","BTCUSD",1760113077920,3.01141874,118880.0,118870.0,0.00280623]
["bitfinex","BTCUSD",1760113078130,3.07644021,118880.0,118870.0,0.00280623]
["bitfinex","BTCUSD",1760113078337,3.09905874,118880.0,118870.0,0.00280623]
["bitfinex","BTCUSD",1760113078973,3.01141874,118880.0,118870.0,0.00280623]
["bitfinex","BTCUSD",1760113079174,3.07644021,118880.0,118870.0,0.00280623]
["bitfinex","BTCUSD",1760113079567,3.09905874,118880.0,118870.0,0.00280623]
["bitfinex","BTCUSD",1760113080662,3.09905874,118880.0,118860.0,0.0169309]
["bitfinex","BTCUSD",1760113080663,1.52047403,118870.0,118860.0,0.0169309]
["bitfinex","BTCUSD",1760113080886,2.3978699,118870.0,118860.0,0.0169309]
["bitfinex","BTCUSD",1760113081125,1.42293303,118870.0,118860.0,0.0169309]
["bitfinex","BTCUSD",1760113081336,1.6164249,118870.0,118860.0,0.0169309]
["bitfinex","BTCUSD",1760113081753,2.0401889,118870.0,118860.0,0.0169309]
["bitfinex","BTCUSD",1760113082200,1.7749079,118870.0,118860.0,0.0169309]
["bitfinex","BTCUSD",1760113082407,1.21645003,118870.0,118860.0,0.0169309]
["bitfinex","BTCUSD",1760113082613,1.7749079,118870.0,118860.0,0.0169309]
["bitfinex","BTCUSD",1760113083043,1.80026261,118870.0,118860.0,0.0169309]
["bitfinex","BTCUSD",1760113083289,0.80827934,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760113083498,2.94462968,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760113083713,3.00836968,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760113083899,3.08083968,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760113084317,3.0988931,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760113084540,6.8348461,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760113084742,7.88648281,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760113084960,7.06932661,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760113085162,7.02605661,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760113085370,2.55420281,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760113085572,5.4761871,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760113086191,7.0237631,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760113086400,8.25971168,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760113086604,7.52596568,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760113086811,5.54342581,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113087014,3.23716281,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113087443,3.68600594,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113087652,4.76962281,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113087861,4.53631981,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113088091,2.10667923,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113088273,2.78963923,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113089393,2.8122281,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113089604,1.4406191,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113089810,1.66271023,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113090018,1.67039023,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113090229,2.00271023,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113090655,1.66039023,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113090911,2.3152991,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113091121,1.99271023,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113091330,1.43425236,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113091534,1.90507023,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113091751,1.99271023,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113093068,1.43425236,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113093271,1.99271023,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113093518,1.99267023,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113093746,1.90503023,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113093989,1.99267023,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113094444,2.04543274,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113094670,2.045458,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113095118,1.713138,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113095561,1.39672807,118850.0,118840.0,0.10880369]
["bitfinex","BTCUSD",1760113095794,0.39644079,118850.0,118840.0,0.37392719]
["bitfinex","BTCUSD",1760113096030,0.56472013,118850.0,118840.0,0.37392719]
["bitfinex","BTCUSD",1760113096506,0.56472013,118850.0,118840.0,0.10880369]
["bitfinex","BTCUSD",1760113096507,0.62846013,118850.0,118840.0,0.10880369]
["bitfinex","BTCUSD",1760113096736,0.74842013,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113096927,0.60591013,118850.0,118840.0,0.23200719]
["bitfinex","BTCUSD",1760113097195,0.06416079,118850.0,118840.0,0.23200719]
["bitfinex","BTCUSD",1760113097424,0.45902671,118850.0,118840.0,0.06371369]
["bitfinex","BTCUSD",1760113097645,0.56522013,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113098119,1.93731676,118850.0,118840.0,0.00166369]
["bitfinex","BTCUSD",1760113098335,0.16830766,118830.0,118820.0,0.03042]
["bitfinex","BTCUSD",1760113098605,0.57182616,118830.0,118820.0,0.03042]
["bitfinex","BTCUSD",1760113098832,0.63361958,118830.0,118820.0,0.03042]
["bitfinex","BTCUSD",1760113099078,0.54215958,118830.0,118820.0,0.2618546]
["bitfinex","BTCUSD",1760113099316,0.04157192,118830.0,118820.0,0.2618546]
["bitfinex","BTCUSD",1760113099550,0.5275468,118830.0,118820.0,0.03148277]
["bitfinex","BTCUSD",1760113099788,0.37729256,118830.0,118820.0,0.2618546]
["bitfinex","BTCUSD",1760113099996,0.4366168,118830.0,118820.0,0.2618546]
["bitfinex","BTCUSD",1760113100229,0.45467022,118830.0,118820.0,0.2618546]
["bitfinex","BTCUSD",1760113100459,0.45467022,118830.0,118820.0,0.09353277]
["bitfinex","BTCUSD",1760113100660,0.04172256,118830.0,118820.0,0.36115367]
["bitfinex","BTCUSD",1760113100919,0.26830914,118830.0,118820.0,0.3586846]
["bitfinex","BTCUSD",1760113101174,0.02366914,118830.0,118820.0,0.3586846]
["bitfinex","BTCUSD",1760113101403,0.02366914,118830.0,118820.0,0.91714247]
["bitfinex","BTCUSD",1760113101404,0.02376914,118830.0,118820.0,0.91714247]
["bitfinex","BTCUSD",1760113101640,0.26840914,118830.0,118820.0,0.3586846]
["bitfinex","BTCUSD",1760113102551,0.26843991,118830.0,118820.0,0.47195856]
["bitfinex","BTCUSD",1760113103018,0.26843991,118830.0,118820.0,1.03041643]
["bitfinex","BTCUSD",1760113103019,0.02379991,118830.0,118820.0,1.03041643]
["bitfinex","BTCUSD",1760113103259,0.02379991,118830.0,118820.0,1.61501643]
["bitfinex","BTCUSD",1760113103479,0.02379991,118830.0,118820.0,1.49541641]
["bitfinex","BTCUSD",1760113103701,0.02382851,118830.0,118820.0,1.80343378]
["bitfinex","BTCUSD",1760113104369,0.01596922,118830.0,118820.0,1.55883378]
["bitfinex","BTCUSD",1760113104587,0.02382684,118830.0,118820.0,1.89107378]
["bitfinex","BTCUSD",1760113104793,0.02382393,118830.0,118820.0,1.89107378]
["bitfinex","BTCUSD",1760113105209,0.02382393,118830.0,118820.0,1.89207378]
["bitfinex","BTCUSD",1760113105419,0.02382393,118830.0,118820.0,1.00137591]
["bitfinex","BTCUSD",1760113105648,0.02382393,118830.0,118820.0,1.55983378]
["bitfinex","BTCUSD",1760113105870,0.02382393,118830.0,118820.0,0.53637593]
["bitfinex","BTCUSD",1760113106326,0.02382393,118830.0,118820.0,0.78097593]
["bitfinex","BTCUSD",1760113106533,0.02382393,118830.0,118820.0,0.74982403]
["bitfinex","BTCUSD",1760113106770,0.02382393,118830.0,118820.0,0.53737593]
["bitfinex","BTCUSD",1760113106982,0.01596631,118830.0,118820.0,0.53737593]
["bitfinex","BTCUSD",1760113107203,0.02382878,118830.0,118820.0,1.0958338]
["bitfinex","BTCUSD",1760113107678,0.02382878,118830.0,118820.0,1.4358338]
["bitfinex","BTCUSD",1760113107893,0.07218593,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1760113108098,0.04201229,118860.0,118850.0,1.01321927]
["bitfinex","BTCUSD",1760113108519,0.04201229,118860.0,118850.0,1.07648179]
["bitfinex","BTCUSD",1760113108520,0.00141643,118860.0,118850.0,1.07648179]
["bitfinex","BTCUSD",1760113108731,0.00141643,118860.0,118850.0,1.32104179]
["bitfinex","BTCUSD",1760113109157,0.00141643,118860.0,118850.0,1.32204179]
["bitfinex","BTCUSD",1760113110478,0.00145643,118860.0,118850.0,1.66204179]
["bitfinex","BTCUSD",1760113110701,0.00145643,118860.0,118850.0,1.12499654]
["bitfinex","BTCUSD",1760113110911,0.00145643,118860.0,118850.0,1.43889441]
["bitfinex","BTCUSD",1760113111133,0.00145643,118860.0,118850.0,1.68345441]
["bitfinex","BTCUSD",1760113111364,0.00145643,118860.0,118850.0,1.68245441]
["bitfinex","BTCUSD",1760113111815,0.00145643,118860.0,118850.0,1.82004094]
["bitfinex","BTCUSD",1760113112031,0.00145643,118860.0,118850.0,1.12499654]
["bitfinex","BTCUSD",1760113112241,0.00145643,118860.0,118850.0,1.81904094]
["bitfinex","BTCUSD",1760113112571,0.00145643,118860.0,118850.0,1.82004094]
["bitfinex","BTCUSD",1760113112976,0.00145643,118860.0,118850.0,1.85019284]
["bitfinex","BTCUSD",1760113113180,1e-08,118860.0,118850.0,1.85019284]
["bitfinex","BTCUSD",1760113113443,1e-08,118860.0,118850.0,1.97519282]
["bitfinex","BTCUSD",1760113114782,1e-08,118860.0,118850.0,1.73063282]
["bitfinex","BTCUSD",1760113114988,1e-08,118860.0,118850.0,2.06279282]
["bitfinex","BTCUSD",1760113115207,4.001e-05,118860.0,118850.0,2.06279282]
["bitfinex","BTCUSD",1760113115415,4.001e-05,118860.0,118850.0,2.06179282]
["bitfinex","BTCUSD",1760113115839,4.001e-05,118860.0,118850.0,1.73163282]
["bitfinex","BTCUSD",1760113116049,4.001e-05,118860.0,118850.0,2.06379282]
["bitfinex","BTCUSD",1760113116590,4.001e-05,118860.0,118850.0,2.06179282]
["bitfinex","BTCUSD",1760113116798,4.001e-05,118860.0,118850.0,1.72963282]
["bitfinex","BTCUSD",1760113117035,4.001e-05,118860.0,118850.0,2.06175282]
["bitfinex","BTCUSD",1760113117814,0.06619503,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760113118017,0.00015168,118890.0,118880.0,1.62950521]
["bitfinex","BTCUSD",1760113118655,0.00015168,118890.0,118880.0,1.29738521]
["bitfinex","BTCUSD",1760113119085,0.00015168,118890.0,118880.0,1.75786523]
["bitfinex","BTCUSD",1760113119298,0.00015168,118890.0,118880.0,1.51338523]
["bitfinex","BTCUSD",1760113119508,0.00015168,118890.0,118880.0,1.82203928]
["bitfinex","BTCUSD",1760113120642,0.00015168,118890.0,118880.0,1.84703927]
["bitfinex","BTCUSD",1760113121965,0.00015168,118890.0,118880.0,1.94703926]
["bitfinex","BTCUSD",1760113122173,0.00015168,118890.0,118880.0,1.84699927]
["bitfinex","BTCUSD",1760113122386,0.00015168,118890.0,118880.0,2.03459926]
["bitfinex","BTCUSD",1760113122834,0.00015168,118890.0,118880.0,0.90751487]
["bitfinex","BTCUSD",1760113123055,0.2342203,118930.0,118910.0,0.1681914]
["bitfinex","BTCUSD",1760113123269,0.32232521,118930.0,118920.0,0.36401028]
["bitfinex","BTCUSD",1760113123471,0.23472521,118930.0,118920.0,0.19583]
["bitfinex","BTCUSD",1760113123713,0.20832521,118930.0,118920.0,0.36401028]
["bitfinex","BTCUSD",1760113123922,0.00422124,118930.0,118920.0,0.36401028]
["bitfinex","BTCUSD",1760113124329,0.17238738,118930.0,118920.0,0.15322575]
["bitfinex","BTCUSD",1760113124673,0.00422124,118930.0,118920.0,0.15322575]
["bitfinex","BTCUSD",1760113124879,0.17238738,118930.0,118920.0,0.32140603]
["bitfinex","BTCUSD",1760113125088,0.17238738,118930.0,118920.0,0.22321603]
["bitfinex","BTCUSD",1760113125296,0.17238738,118930.0,118920.0,0.05503575]
["bitfinex","BTCUSD",1760113125517,0.23584738,118930.0,118920.0,0.05503575]
["bitfinex","BTCUSD",1760113125663,0.16818028,118920.0,118910.0,0.10168001]
["bitfinex","BTCUSD",1760113125872,0.16818028,118920.0,118910.0,0.32995444]
["bitfinex","BTCUSD",1760113126077,0.11867154,118930.0,118910.0,0.40755444]
["bitfinex","BTCUSD",1760113126276,0.00318527,118920.0,118910.0,0.40755444]
["bitfinex","BTCUSD",1760113126513,0.28070555,118920.0,118910.0,0.09764]
["bitfinex","BTCUSD",1760113126731,0.16819884,118910.0,118890.0,0.32106005]
["bitfinex","BTCUSD",1760113126979,0.21407884,118910.0,118900.0,0.22828857]
["bitfinex","BTCUSD",1760113127187,0.54606028,118920.0,118900.0,0.22828857]
["bitfinex","BTCUSD",1760113127392,0.54606033,118920.0,118910.0,0.03251]
["bitfinex","BTCUSD",1760113127610,0.60952033,118920.0,118910.0,0.09259]
["bitfinex","BTCUSD",1760113127791,0.17295984,118930.0,118910.0,0.17019]
["bitfinex","BTCUSD",1760113128019,0.61716594,118920.0,118910.0,0.03251]
["bitfinex","BTCUSD",1760113128222,0.60948028,118920.0,118910.0,0.03251]
["bitfinex","BTCUSD",1760113128439,0.16820857,118900.0,118890.0,0.04509]
["bitfinex","BTCUSD",1760113128658,0.16823687,118880.0,118870.0,0.03251]
["bitfinex","BTCUSD",1760113128869,0.16823687,118880.0,118870.0,0.34654309]
["bitfinex","BTCUSD",1760113129134,0.16823687,118880.0,118870.0,0.41024298]
["bitfinex","BTCUSD",1760113129359,0.16823687,118880.0,118870.0,0.42414309]
["bitfinex","BTCUSD",1760113129613,0.16823687,118880.0,118870.0,0.34102103]
["bitfinex","BTCUSD",1760113129836,0.24436,118890.0,118870.0,0.34152643]
["bitfinex","BTCUSD",1760113130059,0.41258292,118890.0,118870.0,0.34152643]
["bitfinex","BTCUSD",1760113130266,0.41258292,118890.0,118870.0,0.3425256]
["bitfinex","BTCUSD",1760113130509,0.16823687,118880.0,118870.0,0.2649256]
["bitfinex","BTCUSD",1760113130733,0.27469687,118880.0,118870.0,0.0340154]
["bitfinex","BTCUSD",1760113130930,0.27469687,118880.0,118870.0,0.0966754]
["bitfinex","BTCUSD",1760113131141,0.10646,118880.0,118870.0,0.26492643]
["bitfinex","BTCUSD",1760113131348,0.45893687,118880.0,118870.0,0.26492643]
["bitfinex","BTCUSD",1760113131554,0.24436,118880.0,118870.0,0.34152643]
["bitfinex","BTCUSD",1760113131756,0.41259687,118880.0,118870.0,0.26392643]
["bitfinex","BTCUSD",1760113131963,0.24436,118880.0,118870.0,0.26392643]
["bitfinex","BTCUSD",1760113132197,0.16822272,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760113132433,0.16822272,118890.0,118880.0,0.23089687]
["bitfinex","BTCUSD",1760113132434,0.41258272,118890.0,118880.0,0.23089687]
["bitfinex","BTCUSD",1760113132636,0.41258272,118890.0,118880.0,0.30849687]
["bitfinex","BTCUSD",1760113133124,0.41258272,118890.0,118880.0,0.14026]
["bitfinex","BTCUSD",1760113133340,0.16822272,118890.0,118880.0,0.3142949]
["bitfinex","BTCUSD",1760113133544,0.51454857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1760113133750,0.51454857,118900.0,118890.0,0.27597272]
["bitfinex","BTCUSD",1760113133751,0.70740117,118900.0,118890.0,0.27597272]
["bitfinex","BTCUSD",1760113133985,0.2948326,118900.0,118890.0,0.35357272]
["bitfinex","BTCUSD",1760113134216,0.24436,118900.0,118890.0,0.35357272]
["bitfinex","BTCUSD",1760113134455,0.24436,118900.0,118890.0,0.33857272]
["bitfinex","BTCUSD",1760113135117,0.41256857,118900.0,118890.0,0.27597272]
["bitfinex","BTCUSD",1760113135569,0.51902857,118900.0,118890.0,0.27597272]
["bitfinex","BTCUSD",1760113135973,0.45890857,118900.0,118890.0,0.27597272]
["bitfinex","BTCUSD",1760113136093,0.2907,118900.0,118890.0,0.27597272]
["bitfinex","BTCUSD",1760113136294,0.41256857,118900.0,118890.0,0.35357272]
["bitfinex","BTCUSD",1760113136580,0.41256857,118900.0,118890.0,0.35457272]
["bitfinex","BTCUSD",1760113136708,0.24436,118900.0,118890.0,0.35457272]
["bitfinex","BTCUSD",1760113137544,0.22292929,118920.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1760113137829,0.55452028,118920.0,118910.0,0.0390179]
["bitfinex","BTCUSD",1760113138036,0.85715073,118920.0,118910.0,0.26336443]
["bitfinex","BTCUSD",1760113138239,0.85715073,118920.0,118910.0,0.34096443]
["bitfinex","BTCUSD",1760113138240,0.00784605,118920.0,118910.0,0.34096443]
["bitfinex","BTCUSD",1760113138424,0.16816614,118930.0,118920.0,0.16817902]
["bitfinex","BTCUSD",1760113138637,0.16816614,118930.0,118920.0,0.0621]
["bitfinex","BTCUSD",1760113138638,0.34972614,118930.0,118920.0,0.0621]
["bitfinex","BTCUSD",1760113139061,0.3577272,118930.0,118920.0,0.0621]
["bitfinex","BTCUSD",1760113139322,0.00800106,118930.0,118920.0,0.23028028]
["bitfinex","BTCUSD",1760113139521,0.00015153,118930.0,118920.0,0.30788028]
["bitfinex","BTCUSD",1760113140099,0.00015153,118930.0,118920.0,0.33803218]
["bitfinex","BTCUSD",1760113140304,0.16831767,118930.0,118920.0,0.0621]
["bitfinex","BTCUSD",1760113140518,0.16818028,118920.0,118910.0,0.20070431]
["bitfinex","BTCUSD",1760113140706,0.16820857,118900.0,118890.0,0.29932385]
["bitfinex","BTCUSD",1760113140916,0.21360695,118910.0,118890.0,0.10719]
["bitfinex","BTCUSD",1760113141123,0.16820857,118900.0,118890.0,0.27541272]
["bitfinex","BTCUSD",1760113141336,0.52416857,118900.0,118890.0,0.04509]
["bitfinex","BTCUSD",1760113141559,0.52416857,118900.0,118890.0,0.27541272]
["bitfinex","BTCUSD",1760113141560,0.41256857,118900.0,118890.0,0.27541272]
["bitfinex","BTCUSD",1760113142019,0.21359496,118910.0,118890.0,0.27541272]
["bitfinex","BTCUSD",1760113142253,0.47872857,118900.0,118890.0,0.10719]
["bitfinex","BTCUSD",1760113142494,0.52412857,118900.0,118890.0,0.21331272]
["bitfinex","BTCUSD",1760113142758,0.133,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1760113142984,0.41516905,118910.0,118900.0,0.0621]
["bitfinex","BTCUSD",1760113143211,0.52676905,118910.0,118890.0,0.19837462]
["bitfinex","BTCUSD",1760113143421,0.21360857,118900.0,118890.0,0.16822255]
["bitfinex","BTCUSD",1760113143873,0.24432,118900.0,118890.0,0.16822255]
["bitfinex","BTCUSD",1760113144093,0.41252857,118900.0,118890.0,0.16822255]
["bitfinex","BTCUSD",1760113144356,0.41252857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1760113144357,0.27980857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1760113144613,0.45791443,118910.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1760113144830,0.16820857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1760113145036,0.27980857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1760113145464,0.21360857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1760113145698,0.16822272,118890.0,118880.0,0.06389643]
["bitfinex","BTCUSD",1760113145938,0.16823687,118880.0,118870.0,0.03251]
["bitfinex","BTCUSD",1760113146168,0.16826547,118860.0,118840.0,0.00141655]
["bitfinex","BTCUSD",1760113146382,0.41258547,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1760113146593,0.28972,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1760113146804,0.24432,118860.0,118850.0,0.16878474]
["bitfinex","BTCUSD",1760113147017,0.0454,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1760113147231,0.31322899,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1760113147232,0.0454,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1760113147441,0.28972,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1760113147663,0.28972,118900.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760113147877,0.0454,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1760113148142,0.0454,118900.0,118880.0,0.17664871]
["bitfinex","BTCUSD",1760113148143,0.24432,118900.0,118880.0,0.17664871]
["bitfinex","BTCUSD",1760113148364,0.24432,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1760113148578,0.00212387,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1760113149014,0.00212387,118900.0,118890.0,0.28149668]
["bitfinex","BTCUSD",1760113149219,0.17033244,118900.0,118890.0,0.11327396]
["bitfinex","BTCUSD",1760113149452,0.28193244,118900.0,118890.0,0.08312206]
["bitfinex","BTCUSD",1760113149662,0.28193244,118900.0,118890.0,0.11327396]
["bitfinex","BTCUSD",1760113149867,0.00212387,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1760113150077,0.2819358,118900.0,118880.0,0.17715411]
["bitfinex","BTCUSD",1760113150278,0.27981193,118900.0,118880.0,0.26027617]
["bitfinex","BTCUSD",1760113150481,0.00159304,118890.0,118880.0,0.28201623]
["bitfinex","BTCUSD",1760113150683,0.16981576,118890.0,118880.0,0.0005054]
["bitfinex","BTCUSD",1760113150898,0.45953576,118890.0,118880.0,0.0005054]
["bitfinex","BTCUSD",1760113151535,0.45953576,118890.0,118880.0,0.16874227]
["bitfinex","BTCUSD",1760113151536,0.29131304,118890.0,118880.0,0.16874227]
["bitfinex","BTCUSD",1760113151737,0.41413576,118890.0,118880.0,0.0005054]
["bitfinex","BTCUSD",1760113152022,0.29131304,118890.0,118880.0,0.0005054]
["bitfinex","BTCUSD",1760113152362,0.04699304,118890.0,118880.0,0.16874227]
["bitfinex","BTCUSD",1760113152559,0.00159304,118890.0,118880.0,0.16874227]
["bitfinex","BTCUSD",1760113153211,0.16981576,118890.0,118880.0,0.23039252]
["bitfinex","BTCUSD",1760113153623,0.00159304,118890.0,118880.0,0.23039252]
["bitfinex","BTCUSD",1760113154512,0.16981576,118890.0,118880.0,0.23039252]
["bitfinex","BTCUSD",1760113154730,0.28141576,118890.0,118880.0,0.0005054]
["bitfinex","BTCUSD",1760113154956,0.04699304,118890.0,118880.0,0.0005054]
["bitfinex","BTCUSD",1760113155182,0.00159304,118890.0,118880.0,1.38293996]
["bitfinex","BTCUSD",1760113155403,0.00159304,118890.0,118880.0,1.5688536]
["bitfinex","BTCUSD",1760113155629,0.00159304,118890.0,118880.0,1.52966061]
["bitfinex","BTCUSD",1760113155863,1e-08,118890.0,118880.0,1.52966061]
["bitfinex","BTCUSD",1760113156295,1e-08,118890.0,118880.0,2.28766764]
["bitfinex","BTCUSD",1760113156511,1e-08,118890.0,118880.0,1.59262324]
["bitfinex","BTCUSD",1760113156947,0.0135,118910.0,118900.0,0.91840486]
["bitfinex","BTCUSD",1760113156948,1e-08,118910.0,118900.0,0.91840486]
["bitfinex","BTCUSD",1760113157171,1e-08,118910.0,118900.0,1.68584691]
["bitfinex","BTCUSD",1760113157415,0.02254244,118960.0,118900.0,1.68584691]
["bitfinex","BTCUSD",1760113157654,0.11451844,118970.0,118960.0,0.19827563]
["bitfinex","BTCUSD",1760113157655,0.08873747,118970.0,118960.0,0.19827563]
["bitfinex","BTCUSD",1760113157873,0.06619503,118970.0,118960.0,1.30836209]
["bitfinex","BTCUSD",1760113158117,0.06619503,118970.0,118960.0,0.28139769]
["bitfinex","BTCUSD",1760113158412,0.06619503,118970.0,118960.0,0.52571769]
["bitfinex","BTCUSD",1760113158643,0.0002,118980.0,118970.0,0.1982615]
["bitfinex","BTCUSD",1760113158882,0.00035164,118980.0,118970.0,0.28138356]
["bitfinex","BTCUSD",1760113159082,0.00035164,118980.0,118970.0,0.34492272]
["bitfinex","BTCUSD",1760113159669,0.16844711,118980.0,118970.0,0.55905082]
["bitfinex","BTCUSD",1760113159884,0.21384711,118980.0,118970.0,0.06353916]
["bitfinex","BTCUSD",1760113160099,0.1681096,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1760113160316,0.2135096,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1760113160525,0.16812373,118960.0,118950.0,0.16813646]
["bitfinex","BTCUSD",1760113161181,0.16812373,118960.0,118950.0,0.23093592]
["bitfinex","BTCUSD",1760113161390,0.21351024,118970.0,118950.0,0.23093592]
["bitfinex","BTCUSD",1760113161600,0.16812373,118960.0,118950.0,0.06279946]
["bitfinex","BTCUSD",1760113161879,0.16812373,118960.0,118950.0,0.30707946]
["bitfinex","BTCUSD",1760113162080,0.16811024,118970.0,118950.0,0.41241734]
["bitfinex","BTCUSD",1760113162292,0.16812373,118960.0,118950.0,0.41241734]
["bitfinex","BTCUSD",1760113162502,0.16812373,118960.0,118950.0,0.41241787]
["bitfinex","BTCUSD",1760113162713,0.16812373,118960.0,118940.0,0.17655839]
["bitfinex","BTCUSD",1760113162921,0.16812373,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760113163354,0.17183816,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760113163981,0.00371443,118960.0,118950.0,0.41237787]
["bitfinex","BTCUSD",1760113164813,0.17183816,118960.0,118950.0,0.41237787]
["bitfinex","BTCUSD",1760113165294,0.00371443,118960.0,118950.0,0.41237787]
["bitfinex","BTCUSD",1760113165735,0.00371443,118960.0,118950.0,1.28421455]
["bitfinex","BTCUSD",1760113166177,1e-08,118960.0,118950.0,1.62421455]
["bitfinex","BTCUSD",1760113166418,0.00035164,118980.0,118970.0,0.1982615]
["bitfinex","BTCUSD",1760113166624,0.00035164,118980.0,118970.0,1.64822796]
["bitfinex","BTCUSD",1760113166841,0.00035164,118980.0,118970.0,1.67322795]
["bitfinex","BTCUSD",1760113167069,1e-08,118980.0,118970.0,1.77322794]
["bitfinex","BTCUSD",1760113167570,0.0102,119000.0,118990.0,0.19823325]
["bitfinex","BTCUSD",1760113167821,0.0102,119000.0,118990.0,1.56059971]
["bitfinex","BTCUSD",1760113167993,0.0102,119000.0,118990.0,1.64815971]
["bitfinex","BTCUSD",1760113169076,0.0102,119000.0,118990.0,0.95311531]
["bitfinex","BTCUSD",1760113169260,0.0102,119000.0,118990.0,0.86555531]
["bitfinex","BTCUSD",1760113170107,0.0102,119000.0,118990.0,1.56059971]
["bitfinex","BTCUSD",1760113170278,0.0102,119000.0,118990.0,1.56159971]
["bitfinex","BTCUSD",1760113170701,0.0102,119000.0,118990.0,1.31639971]
["bitfinex","BTCUSD",1760113170854,0.0102,119000.0,118990.0,0.95307531]
["bitfinex","BTCUSD",1760113171285,0.0102,119000.0,118990.0,0.86551531]
["bitfinex","BTCUSD",1760113171485,0.0102,119000.0,118990.0,0.86651531]
["bitfinex","BTCUSD",1760113173093,0.0102,119000.0,118990.0,1.56155971]
["bitfinex","BTCUSD",1760113173513,0.0102,119000.0,118990.0,1.62370138]
["bitfinex","BTCUSD",1760113173730,0.0102,119000.0,118990.0,2.06722057]
["bitfinex","BTCUSD",1760113173938,0.0102,119000.0,118990.0,1.51043877]
["bitfinex","BTCUSD",1760113174144,0.0102,119000.0,118990.0,1.26627877]
["bitfinex","BTCUSD",1760113174355,0.0102,119000.0,118990.0,1.59791877]
["bitfinex","BTCUSD",1760113174580,0.0102,119000.0,118990.0,1.59691877]
["bitfinex","BTCUSD",1760113175005,0.0102,119000.0,118990.0,1.59791877]
["bitfinex","BTCUSD",1760113175430,0.0102,119000.0,118990.0,1.04113697]
["bitfinex","BTCUSD",1760113175641,0.0102,119000.0,118990.0,1.59791877]
["bitfinex","BTCUSD",1760113176270,0.0102,119000.0,118990.0,1.69791876]
["bitfinex","BTCUSD",1760113176482,0.0102,119000.0,118990.0,1.14113696]
["bitfinex","BTCUSD",1760113176735,0.0102,119000.0,118990.0,2.25370056]
["bitfinex","BTCUSD",1760113176962,0.0102,119000.0,118990.0,0.80849696]
["bitfinex","BTCUSD",1760113177177,0.0102,119000.0,118990.0,1.69691876]
["bitfinex","BTCUSD",1760113177419,0.0002,119000.0,118990.0,1.68791876]
["bitfinex","BTCUSD",1760113177625,0.0023212,119000.0,118990.0,1.68791876]
["bitfinex","BTCUSD",1760113177843,0.0023212,119000.0,118990.0,1.35627876]
["bitfinex","BTCUSD",1760113178058,0.0023212,119000.0,118990.0,1.68791876]
["bitfinex","BTCUSD",1760113178271,0.0023212,119000.0,118990.0,1.13113696]
["bitfinex","BTCUSD",1760113178482,0.0023212,119000.0,118990.0,1.68791876]
["bitfinex","BTCUSD",1760113178731,0.0073212,119000.0,118990.0,1.44524688]
["bitfinex","BTCUSD",1760113178937,0.0073212,119000.0,118990.0,1.56291878]
["bitfinex","BTCUSD",1760113179151,0.0073212,119000.0,118990.0,1.63276687]
["bitfinex","BTCUSD",1760113179364,0.0073212,119000.0,118990.0,1.56291878]
["bitfinex","BTCUSD",1760113179570,0.0073212,119000.0,118990.0,1.00513698]
["bitfinex","BTCUSD",1760113179778,0.0073212,119000.0,118990.0,1.56191878]
["bitfinex","BTCUSD",1760113180010,0.0073212,119000.0,118990.0,1.56287878]
["bitfinex","BTCUSD",1760113180444,0.0073212,119000.0,118990.0,1.66187877]
["bitfinex","BTCUSD",1760113180654,0.0073212,119000.0,118990.0,1.66287877]
["bitfinex","BTCUSD",1760113180865,0.0073212,119000.0,118990.0,0.67449698]
["bitfinex","BTCUSD",1760113181075,0.0073212,119000.0,118990.0,1.56287878]
["bitfinex","BTCUSD",1760113181506,0.0073212,119000.0,118990.0,1.23127878]
["bitfinex","BTCUSD",1760113181718,0.0073212,119000.0,118990.0,1.56287878]
["bitfinex","BTCUSD",1760113182134,0.0073212,119000.0,118990.0,1.23127878]
["bitfinex","BTCUSD",1760113182345,0.0073212,119000.0,118990.0,1.56287878]
["bitfinex","BTCUSD",1760113182766,0.0073212,119000.0,118990.0,1.56187878]
["bitfinex","BTCUSD",1760113182970,0.0073212,119000.0,118990.0,1.56287878]
["bitfinex","BTCUSD",1760113183596,0.0073212,119000.0,118990.0,1.56187878]
["bitfinex","BTCUSD",1760113183851,0.0073212,119000.0,118990.0,1.47435878]
["bitfinex","BTCUSD",1760113184063,0.0073212,119000.0,118990.0,1.23127878]
["bitfinex","BTCUSD",1760113184292,0.0073212,119000.0,118990.0,1.56287878]
["bitfinex","BTCUSD",1760113184909,0.0073212,119000.0,118990.0,0.67449698]
["bitfinex","BTCUSD",1760113185117,0.0073212,119000.0,118990.0,1.56287878]
["bitfinex","BTCUSD",1760113185332,0.0073212,119000.0,118990.0,0.34449698]
["bitfinex","BTCUSD",1760113185543,0.0073212,119000.0,118990.0,0.55838508]
["bitfinex","BTCUSD",1760113185746,0.0073212,119000.0,118990.0,0.58853698]
["bitfinex","BTCUSD",1760113185957,0.0073212,119000.0,118990.0,1.14531878]
["bitfinex","BTCUSD",1760113186389,0.0073212,119000.0,118990.0,1.14431878]
["bitfinex","BTCUSD",1760113186838,0.0073212,119000.0,118990.0,1.14531878]
["bitfinex","BTCUSD",1760113187051,0.0073212,119000.0,118990.0,0.58853698]
["bitfinex","BTCUSD",1760113187255,0.0073212,119000.0,118990.0,1.14531878]
["bitfinex","BTCUSD",1760113187458,0.0073212,119000.0,118990.0,1.48431878]
["bitfinex","BTCUSD",1760113187884,0.0073212,119000.0,118990.0,1.48531878]
["bitfinex","BTCUSD",1760113188333,0.0073212,119000.0,118990.0,0.92853698]
["bitfinex","BTCUSD",1760113188540,0.0073212,119000.0,118990.0,1.48531878]
["bitfinex","BTCUSD",1760113189185,0.0073212,119000.0,118990.0,1.48431878]
["bitfinex","BTCUSD",1760113189613,0.0073212,119000.0,118990.0,1.48531878]
["bitfinex","BTCUSD",1760113189822,0.0073212,119000.0,118990.0,0.34449698]
["bitfinex","BTCUSD",1760113190028,0.0073212,119000.0,118990.0,0.58753698]
["bitfinex","BTCUSD",1760113190306,0.0073212,119000.0,118990.0,0.55738508]
["bitfinex","BTCUSD",1760113190514,0.28598842,119000.0,118990.0,0.55838508]
["bitfinex","BTCUSD",1760113190729,0.22161842,119000.0,118990.0,0.55838508]
["bitfinex","BTCUSD",1760113190945,0.22161842,119000.0,118990.0,0.55738508]
["bitfinex","BTCUSD",1760113191156,0.22161842,119000.0,118990.0,0.55838508]
["bitfinex","BTCUSD",1760113191417,0.0073212,119000.0,118990.0,0.55838508]
["bitfinex","BTCUSD",1760113191641,0.17538842,119000.0,118990.0,0.55838508]
["bitfinex","BTCUSD",1760113192312,0.17538842,119000.0,118990.0,0.14626373]
["bitfinex","BTCUSD",1760113192527,0.28598842,119000.0,118990.0,0.06214167]
["bitfinex","BTCUSD",1760113192756,0.28598842,119000.0,118990.0,0.30618167]
["bitfinex","BTCUSD",1760113192999,0.38384842,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1760113193211,0.94063022,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1760113193429,0.38384842,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1760113193853,0.94063022,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1760113194125,0.28598842,119000.0,118990.0,0.16908135]
["bitfinex","BTCUSD",1760113194347,0.38384842,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1760113194979,0.1179212,119000.0,118990.0,0.16908135]
["bitfinex","BTCUSD",1760113195195,0.0073212,119000.0,118990.0,0.16908135]
["bitfinex","BTCUSD",1760113195440,0.17538842,119000.0,118990.0,0.16908135]
["bitfinex","BTCUSD",1760113195649,0.17538842,119000.0,118980.0,0.1680949]
["bitfinex","BTCUSD",1760113195650,0.38384842,119000.0,118980.0,0.1680949]
["bitfinex","BTCUSD",1760113195859,0.21431135,118990.0,118980.0,0.25121696]
["bitfinex","BTCUSD",1760113196276,0.04623,118990.0,118980.0,0.25121696]
["bitfinex","BTCUSD",1760113196489,0.21431135,118990.0,118980.0,0.25121696]
["bitfinex","BTCUSD",1760113196719,0.27868135,118990.0,118980.0,0.08312206]
["bitfinex","BTCUSD",1760113196932,0.25368135,118990.0,118980.0,0.25121753]
["bitfinex","BTCUSD",1760113197141,0.25368135,118990.0,118980.0,0.3142218]
["bitfinex","BTCUSD",1760113197348,0.02123,118990.0,118980.0,0.3142218]
["bitfinex","BTCUSD",1760113197552,0.21949722,119000.0,118980.0,0.3142218]
["bitfinex","BTCUSD",1760113197764,0.27868135,118990.0,118980.0,0.06400427]
["bitfinex","BTCUSD",1760113198016,0.27868135,118990.0,118980.0,0.16909547]
["bitfinex","BTCUSD",1760113198873,0.27868135,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1760113199082,0.36941135,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1760113199753,0.36941135,118990.0,118970.0,0.41214874]
["bitfinex","BTCUSD",1760113199960,0.16809547,118980.0,118970.0,0.4121496]
["bitfinex","BTCUSD",1760113200167,0.21564547,118980.0,118970.0,0.47624989]
["bitfinex","BTCUSD",1760113200382,0.21431135,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1760113200601,0.10981,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1760113200824,0.52961701,118990.0,118970.0,0.23220989]
["bitfinex","BTCUSD",1760113201038,0.16809547,118980.0,118970.0,0.23220989]
["bitfinex","BTCUSD",1760113201645,0.27922547,118980.0,118970.0,0.23220989]
["bitfinex","BTCUSD",1760113201906,0.21564547,118980.0,118970.0,0.06410029]
["bitfinex","BTCUSD",1760113202147,0.16813787,118950.0,118940.0,0.22931921]
["bitfinex","BTCUSD",1760113202370,0.16813787,118950.0,118940.0,0.0846886]
["bitfinex","BTCUSD",1760113202584,0.11113,118950.0,118940.0,0.2528406]
["bitfinex","BTCUSD",1760113202802,0.77245894,118960.0,118940.0,0.14727261]
["bitfinex","BTCUSD",1760113202991,0.27926787,118950.0,118940.0,0.06415055]
["bitfinex","BTCUSD",1760113203251,0.27926787,118950.0,118940.0,0.00156654]
["bitfinex","BTCUSD",1760113203474,1.17081967,118950.0,118940.0,0.00156654]
["bitfinex","BTCUSD",1760113203904,0.62977386,118950.0,118940.0,0.00156654]
["bitfinex","BTCUSD",1760113204166,1.38671566,118950.0,118940.0,0.00256654]
["bitfinex","BTCUSD",1760113204376,0.96754787,118950.0,118940.0,0.00256654]
["bitfinex","BTCUSD",1760113204600,0.96754787,118950.0,118940.0,0.00156654]
["bitfinex","BTCUSD",1760113204820,1.61505967,118950.0,118940.0,0.00156654]
["bitfinex","BTCUSD",1760113205037,0.96754787,118950.0,118940.0,0.00156654]
["bitfinex","BTCUSD",1760113205724,0.45992622,118950.0,118940.0,0.26060949]
["bitfinex","BTCUSD",1760113205956,0.45992622,118950.0,118940.0,0.2829925]
["bitfinex","BTCUSD",1760113206177,0.45992622,118950.0,118940.0,1.4248543]
["bitfinex","BTCUSD",1760113206178,0.01572622,118950.0,118940.0,1.4248543]
["bitfinex","BTCUSD",1760113206395,0.41217611,118980.0,118960.0,0.0301519]
["bitfinex","BTCUSD",1760113206606,0.41217611,118980.0,118950.0,0.16811091]
["bitfinex","BTCUSD",1760113206607,0.16812805,118960.0,118950.0,0.19828967]
["bitfinex","BTCUSD",1760113206819,0.16812805,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760113207028,0.16812805,118960.0,118940.0,0.42220614]
["bitfinex","BTCUSD",1760113207252,0.21567805,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760113207465,0.45974149,118970.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760113207681,0.18436334,118970.0,118950.0,0.25125993]
["bitfinex","BTCUSD",1760113207903,0.00053044,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1760113208126,0.00053044,118970.0,118950.0,0.25125993]
["bitfinex","BTCUSD",1760113208127,0.16864004,118970.0,118950.0,0.25125993]
["bitfinex","BTCUSD",1760113208347,0.16813787,118950.0,118940.0,0.24564654]
["bitfinex","BTCUSD",1760113208566,0.16813787,118950.0,118940.0,0.5270725]
["bitfinex","BTCUSD",1760113208771,0.21567373,118960.0,118940.0,0.5270725]
["bitfinex","BTCUSD",1760113208984,0.21567373,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760113209413,0.46027004,118970.0,118950.0,0.25125993]
["bitfinex","BTCUSD",1760113209626,0.47598897,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1760113209840,0.53956897,118970.0,118950.0,0.25125993]
["bitfinex","BTCUSD",1760113210020,0.63029897,118970.0,118950.0,0.25125897]
["bitfinex","BTCUSD",1760113210256,0.53956897,118970.0,118950.0,0.25125897]
["bitfinex","BTCUSD",1760113210468,0.61353788,118970.0,118940.0,0.42220614]
["bitfinex","BTCUSD",1760113210685,0.21567373,118960.0,118950.0,0.04289]
["bitfinex","BTCUSD",1760113211565,0.21567373,118960.0,118950.0,0.27473787]
["bitfinex","BTCUSD",1760113211775,0.16812373,118960.0,118950.0,0.1066]
["bitfinex","BTCUSD",1760113212783,0.41220373,118960.0,118950.0,0.1066]
["bitfinex","BTCUSD",1760113213462,0.16813787,118950.0,118940.0,0.00156654]
["bitfinex","BTCUSD",1760113213675,0.77246967,118950.0,118940.0,0.00156654]
["bitfinex","BTCUSD",1760113213882,0.92677967,118950.0,118940.0,0.00156654]
["bitfinex","BTCUSD",1760113214126,0.45976787,118950.0,118940.0,0.23342854]
["bitfinex","BTCUSD",1760113214754,0.45976787,118950.0,118940.0,0.06527654]
["bitfinex","BTCUSD",1760113214968,0.45976787,118950.0,118940.0,0.23342854]
["bitfinex","BTCUSD",1760113215169,0.41221787,118950.0,118940.0,0.23342854]
["bitfinex","BTCUSD",1760113215600,0.22355336,118970.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760113215770,0.38703828,118970.0,118960.0,0.23183373]
["bitfinex","BTCUSD",1760113215980,0.24083402,118980.0,118960.0,0.23183373]
["bitfinex","BTCUSD",1760113216202,0.24080852,118980.0,118970.0,0.2109996]
["bitfinex","BTCUSD",1760113216393,0.24080852,118980.0,118970.0,0.04289]
["bitfinex","BTCUSD",1760113216624,0.54728547,118980.0,118970.0,0.04289]
["bitfinex","BTCUSD",1760113216826,0.16811742,118970.0,118960.0,0.04289]
["bitfinex","BTCUSD",1760113217029,0.21566742,118970.0,118960.0,0.04289]
["bitfinex","BTCUSD",1760113217244,0.27924742,118970.0,118960.0,0.04289]
["bitfinex","BTCUSD",1760113217667,0.16812373,118960.0,118950.0,0.04289]
["bitfinex","BTCUSD",1760113217884,0.16813787,118950.0,118940.0,0.17671124]
["bitfinex","BTCUSD",1760113218114,1.01653553,118960.0,118940.0,0.3965852]
["bitfinex","BTCUSD",1760113218115,0.55048373,118960.0,118940.0,0.3965852]
["bitfinex","BTCUSD",1760113218353,0.45975373,118960.0,118940.0,0.3965852]
["bitfinex","BTCUSD",1760113218805,0.45975373,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760113219020,0.41220373,118960.0,118950.0,0.06371]
["bitfinex","BTCUSD",1760113219441,0.16813787,118950.0,118940.0,0.3328752]
["bitfinex","BTCUSD",1760113219649,0.16813787,118950.0,118940.0,0.3965852]
["bitfinex","BTCUSD",1760113219869,0.23171787,118950.0,118940.0,0.3244676]
["bitfinex","BTCUSD",1760113220087,0.21568787,118950.0,118940.0,0.3881776]
["bitfinex","BTCUSD",1760113220513,0.21568787,118950.0,118940.0,0.1563156]
["bitfinex","BTCUSD",1760113220732,0.92677967,118950.0,118940.0,0.00015164]
["bitfinex","BTCUSD",1760113220946,0.92677967,118950.0,118940.0,0.00115164]
["bitfinex","BTCUSD",1760113221168,0.91177967,118950.0,118940.0,0.00115164]
["bitfinex","BTCUSD",1760113221650,0.35499787,118950.0,118940.0,0.00015164]
["bitfinex","BTCUSD",1760113222814,0.99933967,118950.0,118940.0,0.00015164]
["bitfinex","BTCUSD",1760113223284,0.99933967,118950.0,118940.0,0.00209705]
["bitfinex","BTCUSD",1760113223740,0.78255787,118950.0,118940.0,0.00209705]
["bitfinex","BTCUSD",1760113223973,1.33933967,118950.0,118940.0,0.00209705]
["bitfinex","BTCUSD",1760113224205,0.69499787,118950.0,118940.0,0.00209705]
["bitfinex","BTCUSD",1760113224436,0.84838787,118950.0,118940.0,0.00209705]
["bitfinex","BTCUSD",1760113224672,1.49589967,118950.0,118940.0,0.00209705]
["bitfinex","BTCUSD",1760113224936,1.54652707,118950.0,118940.0,0.00209705]
["bitfinex","BTCUSD",1760113225172,0.89901527,118950.0,118940.0,0.00209705]
["bitfinex","BTCUSD",1760113225411,0.52338787,118950.0,118940.0,0.00209705]
["bitfinex","BTCUSD",1760113225641,0.41225787,118950.0,118940.0,0.06580705]
["bitfinex","BTCUSD",1760113225875,0.41225787,118950.0,118940.0,0.00209705]
["bitfinex","BTCUSD",1760113225876,1.17089967,118950.0,118940.0,0.00209705]
["bitfinex","BTCUSD",1760113226124,1.46560847,118950.0,118940.0,0.00209705]
["bitfinex","BTCUSD",1760113227293,0.81809667,118950.0,118940.0,0.00209705]
["bitfinex","BTCUSD",1760113227526,0.57401667,118950.0,118940.0,0.00209705]
["bitfinex","BTCUSD",1760113227755,0.57401667,118950.0,118940.0,0.06580705]
["bitfinex","BTCUSD",1760113227756,0.49981787,118950.0,118940.0,0.06580705]
["bitfinex","BTCUSD",1760113227978,0.61094787,118950.0,118940.0,0.00209705]
["bitfinex","BTCUSD",1760113228203,0.27930787,118950.0,118940.0,0.00209705]
["bitfinex","BTCUSD",1760113228435,0.16817787,118950.0,118940.0,0.23936093]
["bitfinex","BTCUSD",1760113228725,0.16817787,118950.0,118940.0,0.23116905]
["bitfinex","BTCUSD",1760113228946,0.16817787,118950.0,118940.0,0.35718111]
["bitfinex","BTCUSD",1760113229181,0.41225787,118950.0,118940.0,0.35718111]
["bitfinex","BTCUSD",1760113229407,0.24412,118950.0,118940.0,0.35718111]
["bitfinex","BTCUSD",1760113229636,4e-05,118950.0,118940.0,0.94411481]
["bitfinex","BTCUSD",1760113230083,4e-05,118950.0,118940.0,0.38733301]
["bitfinex","BTCUSD",1760113230306,4e-05,118950.0,118940.0,0.94411481]
["bitfinex","BTCUSD",1760113230979,4e-05,118950.0,118940.0,0.94511481]
["bitfinex","BTCUSD",1760113231440,4e-05,118950.0,118940.0,1.18919481]
["bitfinex","BTCUSD",1760113232607,0.16810973,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1760113232831,0.16810973,118970.0,118960.0,0.10381]
["bitfinex","BTCUSD",1760113233530,0.2052186,118980.0,118960.0,0.27193373]
["bitfinex","BTCUSD",1760113233767,0.2052186,118980.0,118960.0,0.41731579]
["bitfinex","BTCUSD",1760113233997,0.4211106,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1760113234226,0.24457036,118980.0,118970.0,0.31349166]
["bitfinex","BTCUSD",1760113234467,0.41266583,118980.0,118970.0,0.37441166]
["bitfinex","BTCUSD",1760113234679,0.41266583,118980.0,118970.0,0.14404206]
["bitfinex","BTCUSD",1760113234898,0.52419583,118980.0,118970.0,0.08312206]
["bitfinex","BTCUSD",1760113235172,0.1681096,118970.0,118960.0,0.27309541]
["bitfinex","BTCUSD",1760113235394,0.1681096,118970.0,118960.0,0.35621747]
["bitfinex","BTCUSD",1760113235621,0.1681096,118970.0,118960.0,0.41713747]
["bitfinex","BTCUSD",1760113235852,0.41266583,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1760113236072,0.47821583,118980.0,118970.0,0.06092]
["bitfinex","BTCUSD",1760113236289,0.16862583,118980.0,118970.0,0.06092]
["bitfinex","BTCUSD",1760113236550,0.41266583,118980.0,118970.0,0.06092]
["bitfinex","BTCUSD",1760113236777,0.28015583,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1760113237039,0.41266583,118980.0,118970.0,0.37541166]
["bitfinex","BTCUSD",1760113237734,0.00053036,118980.0,118970.0,0.37541166]
["bitfinex","BTCUSD",1760113237952,0.16862583,118980.0,118970.0,0.37541166]
["bitfinex","BTCUSD",1760113238172,0.00053036,118980.0,118970.0,0.37541166]
["bitfinex","BTCUSD",1760113238392,0.16862583,118980.0,118970.0,0.37541166]
["bitfinex","BTCUSD",1760113238853,0.23417583,118980.0,118970.0,0.14504206]
["bitfinex","BTCUSD",1760113239070,0.28019583,118980.0,118970.0,0.25223166]
["bitfinex","BTCUSD",1760113239299,0.28019583,118980.0,118970.0,0.14504206]
["bitfinex","BTCUSD",1760113239526,0.28019583,118980.0,118970.0,0.08412206]
["bitfinex","BTCUSD",1760113239741,0.1681096,118970.0,118960.0,0.27309541]
["bitfinex","BTCUSD",1760113239952,0.5236396,118970.0,118960.0,0.27309541]
["bitfinex","BTCUSD",1760113240160,0.6162296,118970.0,118960.0,0.10497168]
["bitfinex","BTCUSD",1760113240368,0.4580896,118970.0,118960.0,0.16589168]
["bitfinex","BTCUSD",1760113240830,0.45864583,118980.0,118960.0,0.33401541]
["bitfinex","BTCUSD",1760113241089,0.00057036,118980.0,118970.0,0.28516662]
["bitfinex","BTCUSD",1760113241340,0.16866583,118980.0,118970.0,0.23645396]
["bitfinex","BTCUSD",1760113241607,0.16866583,118980.0,118960.0,0.10597168]
["bitfinex","BTCUSD",1760113241608,0.1681096,118970.0,118960.0,0.10597168]
["bitfinex","BTCUSD",1760113241839,0.6162296,118970.0,118960.0,0.06308168]
["bitfinex","BTCUSD",1760113242100,1.31027683,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1760113242311,2.33249543,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1760113243272,0.50812373,118960.0,118950.0,0.00141475]
["bitfinex","BTCUSD",1760113243510,1.34694227,118960.0,118950.0,0.00141475]
["bitfinex","BTCUSD",1760113243742,1.50508227,118960.0,118950.0,0.00141475]
["bitfinex","BTCUSD",1760113243967,2.18692227,118960.0,118950.0,0.00141475]
["bitfinex","BTCUSD",1760113244643,1.50508227,118960.0,118950.0,0.00141475]
["bitfinex","BTCUSD",1760113244889,0.87568,118960.0,118950.0,0.00141475]
["bitfinex","BTCUSD",1760113245115,0.95121373,118960.0,118950.0,0.00141475]
["bitfinex","BTCUSD",1760113245379,0.3406386,118970.0,118950.0,0.23047262]
["bitfinex","BTCUSD",1760113245601,0.245,118960.0,118950.0,0.23047262]
["bitfinex","BTCUSD",1760113246274,0.41312373,118960.0,118950.0,0.23047262]
["bitfinex","BTCUSD",1760113246498,0.41312373,118960.0,118950.0,0.16955262]
["bitfinex","BTCUSD",1760113246499,0.47867373,118960.0,118950.0,0.16955262]
["bitfinex","BTCUSD",1760113246723,0.52465373,118960.0,118950.0,0.00141475]
["bitfinex","BTCUSD",1760113246948,0.61728373,118960.0,118950.0,0.00141475]
["bitfinex","BTCUSD",1760113247192,0.61628373,118960.0,118950.0,0.00141475]
["bitfinex","BTCUSD",1760113247424,0.61628373,118960.0,118950.0,0.16955262]
["bitfinex","BTCUSD",1760113247644,0.27969373,118960.0,118950.0,0.16955262]
["bitfinex","BTCUSD",1760113247915,0.52369373,118960.0,118950.0,0.16955262]
["bitfinex","BTCUSD",1760113248136,0.61628373,118960.0,118950.0,0.00141475]
["bitfinex","BTCUSD",1760113248364,0.21414373,118960.0,118950.0,0.16955262]
["bitfinex","BTCUSD",1760113248582,0.52249373,118960.0,118950.0,0.16955262]
["bitfinex","BTCUSD",1760113248807,0.52249373,118960.0,118950.0,0.00141475]
["bitfinex","BTCUSD",1760113249042,0.11037,118960.0,118950.0,0.16955262]
["bitfinex","BTCUSD",1760113249286,4e-05,118960.0,118950.0,0.37931468]
["bitfinex","BTCUSD",1760113249501,0.24404,118960.0,118950.0,0.37931468]
["bitfinex","BTCUSD",1760113250873,4e-05,118960.0,118950.0,0.37931468]
["bitfinex","BTCUSD",1760113252032,0.16816373,118960.0,118950.0,0.24132871]
["bitfinex","BTCUSD",1760113252267,0.16816373,118960.0,118950.0,0.34720658]
["bitfinex","BTCUSD",1760113252492,0.28088373,118960.0,118950.0,0.00141475]
["bitfinex","BTCUSD",1760113252710,1.07473096,118960.0,118950.0,0.00141475]
["bitfinex","BTCUSD",1760113252941,1.36942706,118960.0,118950.0,0.00141475]
["bitfinex","BTCUSD",1760113253387,1.66942706,118960.0,118950.0,0.00141475]
["bitfinex","BTCUSD",1760113253605,2.09254912,118960.0,118950.0,0.00141475]
["bitfinex","BTCUSD",1760113253812,2.09254912,118960.0,118950.0,0.00241475]
["bitfinex","BTCUSD",1760113254031,2.42406912,118960.0,118950.0,0.00241475]
["bitfinex","BTCUSD",1760113254246,2.42406912,118960.0,118950.0,0.00141475]
["bitfinex","BTCUSD",1760113254695,2.42506912,118960.0,118950.0,0.00141475]
["bitfinex","BTCUSD",1760113255313,2.42406912,118960.0,118950.0,0.00141475]
["bitfinex","BTCUSD",1760113257088,2.72406912,118960.0,118950.0,0.00141475]
["bitfinex","BTCUSD",1760113257330,2.4268991,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1760113257562,0.95528243,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1760113257785,1.13529993,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1760113259061,1.13629993,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1760113259500,1.13641993,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1760113259946,0.80477993,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1760113260137,1.13637993,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1760113260389,1.13537993,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1760113260600,1.82942716,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1760113260819,2.12942716,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1760113261260,2.04182716,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1760113261487,2.12938716,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1760113261705,2.35002316,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1760113261948,2.33431816,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1760113262163,2.12938716,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1760113262371,1.10377993,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1760113262590,1.46485787,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1760113262807,1.79641787,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1760113263022,1.79576787,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1760113263253,2.4898151,118950.0,118940.0,0.00053061]
["bitfinex","BTCUSD",1760113263467,2.57293716,118950.0,118940.0,0.00053061]
["bitfinex","BTCUSD",1760113263893,2.57393716,118950.0,118940.0,0.00053061]
["bitfinex","BTCUSD",1760113264108,2.18637716,118950.0,118940.0,0.00053061]
["bitfinex","BTCUSD",1760113264325,1.24832993,118950.0,118940.0,0.00053061]
["bitfinex","BTCUSD",1760113264551,2.27393716,118950.0,118940.0,0.00053061]
["bitfinex","BTCUSD",1760113264761,1.24732993,118950.0,118940.0,0.00053061]
["bitfinex","BTCUSD",1760113264970,2.27293716,118950.0,118940.0,0.00053061]
["bitfinex","BTCUSD",1760113265426,1.94137716,118950.0,118940.0,0.00053061]
["bitfinex","BTCUSD",1760113265638,0.612352,118940.0,118930.0,0.01936]
["bitfinex","BTCUSD",1760113265874,0.16830336,118940.0,118930.0,0.18752614]
["bitfinex","BTCUSD",1760113266091,0.16830336,118940.0,118930.0,0.23477614]
["bitfinex","BTCUSD",1760113266313,0.16816648,118930.0,118910.0,0.24952554]
["bitfinex","BTCUSD",1760113266521,0.61236648,118930.0,118920.0,0.29855234]
["bitfinex","BTCUSD",1760113266736,0.4442,118930.0,118920.0,0.29855234]
["bitfinex","BTCUSD",1760113267227,0.72191614,118930.0,118920.0,0.08312206]
["bitfinex","BTCUSD",1760113267442,0.16818028,118920.0,118910.0,0.07292411]
["bitfinex","BTCUSD",1760113267653,0.41218028,118920.0,118910.0,0.3242406]
["bitfinex","BTCUSD",1760113268089,0.16820322,118910.0,118890.0,0.01937]
["bitfinex","BTCUSD",1760113268312,0.46130857,118900.0,118890.0,0.01937]
["bitfinex","BTCUSD",1760113268523,0.46130857,118900.0,118890.0,0.18759272]
["bitfinex","BTCUSD",1760113268733,0.52175857,118900.0,118890.0,0.01937]
["bitfinex","BTCUSD",1760113269451,0.52175857,118900.0,118890.0,0.18759272]
["bitfinex","BTCUSD",1760113269693,0.21730857,118900.0,118890.0,0.23534812]
["bitfinex","BTCUSD",1760113269914,0.41220857,118900.0,118890.0,0.23534812]
["bitfinex","BTCUSD",1760113271352,0.41220857,118900.0,118890.0,0.23634812]
["bitfinex","BTCUSD",1760113271587,0.244,118900.0,118890.0,0.23634812]
["bitfinex","BTCUSD",1760113271827,0.41220857,118900.0,118890.0,0.23900237]
["bitfinex","BTCUSD",1760113272070,0.52175857,118900.0,118890.0,0.02352965]
["bitfinex","BTCUSD",1760113272784,0.62090857,118900.0,118890.0,0.00415965]
["bitfinex","BTCUSD",1760113272998,0.62094857,118900.0,118890.0,0.00415965]
["bitfinex","BTCUSD",1760113273643,0.62094857,118900.0,118890.0,0.00315965]
["bitfinex","BTCUSD",1760113274686,0.91579537,118900.0,118890.0,0.00315965]
["bitfinex","BTCUSD",1760113275445,1.00343537,118900.0,118890.0,0.00315965]
["bitfinex","BTCUSD",1760113275892,0.67179537,118900.0,118890.0,0.00315965]
["bitfinex","BTCUSD",1760113276105,0.70858857,118900.0,118890.0,0.00315965]
["bitfinex","BTCUSD",1760113278631,1.00342107,118900.0,118890.0,0.00315965]
["bitfinex","BTCUSD",1760113279720,1.6974683,118900.0,118890.0,0.00315965]
["bitfinex","BTCUSD",1760113280227,1.00342107,118900.0,118890.0,0.00315965]
["bitfinex","BTCUSD",1760113281310,0.16822272,118890.0,118880.0,0.16739418]
["bitfinex","BTCUSD",1760113281526,0.16822272,118890.0,118880.0,0.21464418]
["bitfinex","BTCUSD",1760113281733,0.41226272,118890.0,118880.0,0.21464418]
["bitfinex","BTCUSD",1760113281943,0.52181272,118890.0,118880.0,0.00053101]
["bitfinex","BTCUSD",1760113282164,0.37692272,118890.0,118880.0,0.00053101]
["bitfinex","BTCUSD",1760113282375,0.62096272,118890.0,118880.0,0.00053101]
["bitfinex","BTCUSD",1760113282646,1.31500995,118890.0,118880.0,0.00053101]
["bitfinex","BTCUSD",1760113283084,0.62096272,118890.0,118880.0,0.00053101]
["bitfinex","BTCUSD",1760113283502,0.62096272,118890.0,118880.0,0.00153101]
["bitfinex","BTCUSD",1760113283964,0.27777272,118890.0,118880.0,0.00153101]
["bitfinex","BTCUSD",1760113284209,0.46136272,118890.0,118880.0,0.21701788]
["bitfinex","BTCUSD",1760113284668,0.16824857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1760113284907,4e-05,118900.0,118890.0,0.23484272]
["bitfinex","BTCUSD",1760113285140,0.41228857,118900.0,118890.0,0.37764668]
["bitfinex","BTCUSD",1760113285392,0.24408,118900.0,118890.0,0.37764668]
["bitfinex","BTCUSD",1760113285635,4e-05,118900.0,118890.0,0.37764668]
["bitfinex","BTCUSD",1760113285906,4e-05,118900.0,118890.0,1.41169391]
["bitfinex","BTCUSD",1760113286147,4e-05,118900.0,118890.0,0.98697057]
["bitfinex","BTCUSD",1760113286385,0.0491,118950.0,118890.0,0.98697057]
["bitfinex","BTCUSD",1760113286386,0.17657014,118960.0,118930.0,0.0301519]
["bitfinex","BTCUSD",1760113286645,0.23433477,118950.0,118940.0,0.16815126]
["bitfinex","BTCUSD",1760113286869,0.08187436,118950.0,118940.0,0.24115126]
["bitfinex","BTCUSD",1760113287099,0.01567933,118950.0,118940.0,0.38250522]
["bitfinex","BTCUSD",1760113287331,0.03126827,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760113287557,0.26026827,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760113287811,0.01622827,118960.0,118950.0,0.35441183]
["bitfinex","BTCUSD",1760113288069,0.184352,118960.0,118950.0,0.18627396]
["bitfinex","BTCUSD",1760113288301,0.295152,118960.0,118940.0,0.19623126]
["bitfinex","BTCUSD",1760113288531,0.539192,118960.0,118950.0,0.04492]
["bitfinex","BTCUSD",1760113288769,0.01622827,118960.0,118950.0,0.36086098]
["bitfinex","BTCUSD",1760113289005,0.00054508,118960.0,118950.0,0.35441183]
["bitfinex","BTCUSD",1760113289700,0.00054508,118960.0,118950.0,1.29249906]
["bitfinex","BTCUSD",1760113290132,0.00054508,118960.0,118950.0,0.59841183]
["bitfinex","BTCUSD",1760113291018,0.00054508,118960.0,118950.0,0.59941183]
["bitfinex","BTCUSD",1760113291683,0.00054508,118960.0,118950.0,0.66163115]
["bitfinex","BTCUSD",1760113292589,0.00054508,118960.0,118950.0,0.66145635]
["bitfinex","BTCUSD",1760113292796,0.00054508,118960.0,118950.0,1.35550358]
["bitfinex","BTCUSD",1760113293045,0.00319802,118960.0,118950.0,1.35450358]
["bitfinex","BTCUSD",1760113293266,0.01569179,118980.0,118950.0,1.35450358]
["bitfinex","BTCUSD",1760113293267,4e-05,118980.0,118950.0,1.80291046]
["bitfinex","BTCUSD",1760113293490,0.00019144,118980.0,118970.0,1.31543079]
["bitfinex","BTCUSD",1760113293712,0.00019144,118980.0,118970.0,1.55943079]
["bitfinex","BTCUSD",1760113293929,0.00019144,118980.0,118970.0,1.63197079]
["bitfinex","BTCUSD",1760113294144,0.00019144,118980.0,118970.0,1.71953079]
["bitfinex","BTCUSD",1760113294356,0.00019144,118980.0,118970.0,0.93788356]
["bitfinex","BTCUSD",1760113295426,0.00019144,118980.0,118970.0,0.69392356]
["bitfinex","BTCUSD",1760113295656,0.00019144,118980.0,118970.0,0.93788356]
["bitfinex","BTCUSD",1760113295867,0.16828691,118980.0,118970.0,0.18581396]
["bitfinex","BTCUSD",1760113296081,0.16828691,118980.0,118970.0,0.32602356]
["bitfinex","BTCUSD",1760113296503,0.00019144,118980.0,118970.0,0.59888356]
["bitfinex","BTCUSD",1760113296734,0.00019144,118980.0,118970.0,0.57098356]
["bitfinex","BTCUSD",1760113296946,0.16828691,118980.0,118970.0,0.15891396]
["bitfinex","BTCUSD",1760113297161,0.16828691,118980.0,118970.0,0.56994356]
["bitfinex","BTCUSD",1760113297162,0.00019144,118980.0,118970.0,0.56994356]
["bitfinex","BTCUSD",1760113297586,0.00019144,118980.0,118970.0,0.59884356]
["bitfinex","BTCUSD",1760113297798,0.2302006,119000.0,118970.0,0.59884356]
["bitfinex","BTCUSD",1760113297799,0.03072899,119000.0,118980.0,0.16808776]
["bitfinex","BTCUSD",1760113298054,0.19088227,119000.0,118980.0,0.25120982]
["bitfinex","BTCUSD",1760113298278,0.19212132,119000.0,118990.0,0.09069]
["bitfinex","BTCUSD",1760113299124,0.25439132,119000.0,118990.0,0.09069]
["bitfinex","BTCUSD",1760113299370,0.24062575,119000.0,118990.0,0.09069]
["bitfinex","BTCUSD",1760113299590,0.0021212,119000.0,118990.0,0.43337531]
["bitfinex","BTCUSD",1760113299796,0.0021212,119000.0,118990.0,0.69258835]
["bitfinex","BTCUSD",1760113300006,0.0021212,119000.0,118990.0,0.75423203]
["bitfinex","BTCUSD",1760113300860,0.0021212,119000.0,118990.0,0.73893899]
["bitfinex","BTCUSD",1760113301728,0.0021212,119000.0,118990.0,1.31115631]
["bitfinex","BTCUSD",1760113301962,0.0021212,119000.0,118990.0,1.65115631]
["bitfinex","BTCUSD",1760113302619,0.0021212,119000.0,118990.0,0.85006295]
["bitfinex","BTCUSD",1760113302830,0.0021212,119000.0,118990.0,1.20512691]
["bitfinex","BTCUSD",1760113303044,0.0021212,119000.0,118990.0,1.76230027]
["bitfinex","BTCUSD",1760113303265,0.0002,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1760113303487,0.0002,119020.0,119010.0,0.52830516]
["bitfinex","BTCUSD",1760113303488,0.0003515,119020.0,119010.0,0.52830516]
["bitfinex","BTCUSD",1760113303683,0.0003515,119020.0,119010.0,0.59091516]
["bitfinex","BTCUSD",1760113303917,0.0003515,119020.0,119010.0,0.65224516]
["bitfinex","BTCUSD",1760113305018,0.0003515,119020.0,119010.0,0.40836516]
["bitfinex","BTCUSD",1760113305228,0.0003515,119020.0,119010.0,0.65320516]
["bitfinex","BTCUSD",1760113305430,0.16839048,119020.0,119010.0,0.17998206]
["bitfinex","BTCUSD",1760113305579,0.18398574,119020.0,119010.0,0.62202706]
["bitfinex","BTCUSD",1760113306204,0.23251574,119020.0,119010.0,0.39136396]
["bitfinex","BTCUSD",1760113306411,0.30258153,119020.0,119010.0,0.55941706]
["bitfinex","BTCUSD",1760113306584,0.30258153,119020.0,119010.0,0.62202706]
["bitfinex","BTCUSD",1760113306585,0.17618627,119020.0,119010.0,0.62202706]
["bitfinex","BTCUSD",1760113306788,0.17618627,119020.0,119010.0,0.21013396]
["bitfinex","BTCUSD",1760113306972,0.17618627,119020.0,119010.0,0.36021206]
["bitfinex","BTCUSD",1760113306973,0.28698627,119020.0,119010.0,0.36021206]
["bitfinex","BTCUSD",1760113307412,0.00814803,119020.0,119010.0,0.34703516]
["bitfinex","BTCUSD",1760113307640,0.16839048,119020.0,119010.0,0.34703516]
["bitfinex","BTCUSD",1760113307852,0.17618701,119020.0,119010.0,0.34703516]
["bitfinex","BTCUSD",1760113308184,0.00814803,119020.0,119010.0,0.43851706]
["bitfinex","BTCUSD",1760113308376,0.0003515,119020.0,119010.0,0.99569042]
["bitfinex","BTCUSD",1760113308594,0.0003515,119020.0,119010.0,0.43851706]
["bitfinex","BTCUSD",1760113309015,0.00141174,119020.0,119010.0,0.43851706]
["bitfinex","BTCUSD",1760113310081,0.00141174,119020.0,119010.0,0.43951706]
["bitfinex","BTCUSD",1760113310293,0.00141174,119020.0,119010.0,0.99669042]
["bitfinex","BTCUSD",1760113311789,0.00141174,119020.0,119010.0,1.36169041]
["bitfinex","BTCUSD",1760113312479,0.00141174,119020.0,119010.0,1.36968694]
["bitfinex","BTCUSD",1760113312897,0.00141174,119020.0,119010.0,1.36868694]
["bitfinex","BTCUSD",1760113313104,0.00141174,119020.0,119010.0,1.36968694]
["bitfinex","BTCUSD",1760113313745,0.00141174,119020.0,119010.0,1.36868694]
["bitfinex","BTCUSD",1760113314147,0.00141174,119020.0,119010.0,1.36968694]
["bitfinex","BTCUSD",1760113314370,0.00141174,119020.0,119010.0,0.81251358]
["bitfinex","BTCUSD",1760113314584,0.00921207,119020.0,119010.0,1.33669042]
["bitfinex","BTCUSD",1760113315874,0.00141174,119020.0,119010.0,1.33569042]
["bitfinex","BTCUSD",1760113316302,0.00141174,119020.0,119010.0,1.33669042]
["bitfinex","BTCUSD",1760113317141,0.00141174,119020.0,119010.0,1.36069041]
["bitfinex","BTCUSD",1760113317805,0.00141174,119020.0,119010.0,1.35993544]
["bitfinex","BTCUSD",1760113318016,0.00141174,119020.0,119010.0,1.33593545]
["bitfinex","BTCUSD",1760113319334,0.00141174,119020.0,119010.0,0.77876209]
["bitfinex","BTCUSD",1760113319540,0.00141174,119020.0,119010.0,1.30578355]
["bitfinex","BTCUSD",1760113319753,0.00141174,119020.0,119010.0,0.77876209]
["bitfinex","BTCUSD",1760113319992,0.00921814,119020.0,119010.0,1.33593545]
["bitfinex","BTCUSD",1760113320202,0.00921814,119020.0,119010.0,1.33493545]
["bitfinex","BTCUSD",1760113320624,0.00921814,119020.0,119010.0,1.33593545]
["bitfinex","BTCUSD",1760113321500,0.0002,119030.0,119020.0,0.19819088]
["bitfinex","BTCUSD",1760113321712,0.00800897,119030.0,119020.0,0.8998163]
["bitfinex","BTCUSD",1760113321923,0.00800897,119030.0,119020.0,0.9626163]
["bitfinex","BTCUSD",1760113322136,0.00800897,119030.0,119020.0,0.40544294]
["bitfinex","BTCUSD",1760113322350,0.00800897,119030.0,119020.0,0.9626163]
["bitfinex","BTCUSD",1760113323225,0.00800897,119030.0,119020.0,1.36449654]
["bitfinex","BTCUSD",1760113323437,0.00800897,119030.0,119020.0,1.48949652]
["bitfinex","BTCUSD",1760113323659,0.00800897,119030.0,119020.0,1.45934462]
["bitfinex","BTCUSD",1760113323864,0.0002,119030.0,119020.0,1.36449654]
["bitfinex","BTCUSD",1760113324086,0.0002,119030.0,119020.0,0.80832318]
["bitfinex","BTCUSD",1760113324312,0.00801096,119030.0,119020.0,1.36549654]
["bitfinex","BTCUSD",1760113324518,0.00801072,119030.0,119020.0,1.36549654]
["bitfinex","BTCUSD",1760113325181,0.00801072,119030.0,119020.0,0.46832318]
["bitfinex","BTCUSD",1760113325406,0.00801072,119030.0,119020.0,1.02549654]
["bitfinex","BTCUSD",1760113325613,0.0002,119030.0,119020.0,1.36549654]
["bitfinex","BTCUSD",1760113326032,0.0002,119030.0,119020.0,1.36449654]
["bitfinex","BTCUSD",1760113327112,0.0002,119030.0,119020.0,0.80832318]
["bitfinex","BTCUSD",1760113327539,0.0002,119030.0,119020.0,1.36549654]
["bitfinex","BTCUSD",1760113328599,0.0002,119030.0,119020.0,0.80832318]
["bitfinex","BTCUSD",1760113328811,0.0002,119030.0,119020.0,1.36549654]
["bitfinex","BTCUSD",1760113329831,0.00073004,119030.0,119020.0,1.36549654]
["bitfinex","BTCUSD",1760113331075,0.00073004,119030.0,119020.0,0.77817128]
["bitfinex","BTCUSD",1760113331484,0.00073004,119030.0,119020.0,1.36549654]
["bitfinex","BTCUSD",1760113332735,0.00073004,119030.0,119020.0,1.38133481]
["bitfinex","BTCUSD",1760113334014,0.00073004,119030.0,119020.0,1.36549654]
["bitfinex","BTCUSD",1760113334887,0.00073004,119030.0,119020.0,0.80832318]
["bitfinex","BTCUSD",1760113335106,0.00073004,119030.0,119020.0,1.36549654]
["bitfinex","BTCUSD",1760113335983,0.00073004,119030.0,119020.0,1.39049653]
["bitfinex","BTCUSD",1760113336410,0.00073004,119030.0,119020.0,1.38549653]
["bitfinex","BTCUSD",1760113338136,0.00073004,119030.0,119020.0,1.38049653]
["bitfinex","BTCUSD",1760113339382,0.00073004,119030.0,119020.0,1.48049652]
["bitfinex","BTCUSD",1760113339998,0.00073004,119030.0,119020.0,1.45549653]
["bitfinex","BTCUSD",1760113340441,0.00856633,119030.0,119020.0,1.45549653]
["bitfinex","BTCUSD",1760113340672,0.00856633,119030.0,119020.0,1.45049653]
["bitfinex","BTCUSD",1760113341094,0.00856633,119030.0,119020.0,0.79332318]
["bitfinex","BTCUSD",1760113341297,0.00856633,119030.0,119020.0,0.42317128]
["bitfinex","BTCUSD",1760113341507,0.00856633,119030.0,119020.0,0.98034464]
["bitfinex","BTCUSD",1760113341726,0.00856633,119030.0,119020.0,1.32034464]
["bitfinex","BTCUSD",1760113341929,0.00856633,119030.0,119020.0,1.01049654]
["bitfinex","BTCUSD",1760113342145,0.00856633,119030.0,119020.0,1.35049654]
["bitfinex","BTCUSD",1760113342769,0.00856633,119030.0,119020.0,0.79332318]
["bitfinex","BTCUSD",1760113342980,0.00856633,119030.0,119020.0,1.35049654]
["bitfinex","BTCUSD",1760113343447,0.00073004,119030.0,119020.0,1.35049654]
["bitfinex","BTCUSD",1760113344091,0.00073004,119030.0,119020.0,1.32034464]
["bitfinex","BTCUSD",1760113344331,0.00073004,119030.0,119020.0,1.35049654]
["bitfinex","BTCUSD",1760113345154,1e-08,119030.0,119020.0,1.35049654]
["bitfinex","BTCUSD",1760113345365,1e-08,119030.0,119020.0,1.37549653]
["bitfinex","BTCUSD",1760113346225,1e-08,119030.0,119020.0,1.35049654]
["bitfinex","BTCUSD",1760113347706,1e-08,119030.0,119020.0,1.42034463]
["bitfinex","BTCUSD",1760113347921,1e-08,119030.0,119020.0,1.45049653]
["bitfinex","BTCUSD",1760113348167,0.00804487,119060.0,119050.0,0.53814854]
["bitfinex","BTCUSD",1760113348391,0.00819634,119060.0,119050.0,1.76369732]
["bitfinex","BTCUSD",1760113348615,0.00819634,119060.0,119050.0,1.82433732]
["bitfinex","BTCUSD",1760113348830,0.0002,119070.0,119060.0,1.09530778]
["bitfinex","BTCUSD",1760113349043,0.0002,119080.0,119070.0,0.34]
["bitfinex","BTCUSD",1760113349255,0.0002,119080.0,119070.0,1.33363574]
["bitfinex","BTCUSD",1760113349716,0.0002,119080.0,119070.0,1.34735912]
["bitfinex","BTCUSD",1760113350561,0.0002,119080.0,119070.0,0.79018576]
["bitfinex","BTCUSD",1760113350810,0.0002,119080.0,119070.0,1.34735912]
["bitfinex","BTCUSD",1760113351669,0.0002,119080.0,119070.0,0.79018576]
["bitfinex","BTCUSD",1760113351883,0.0002,119080.0,119070.0,0.85285732]
["bitfinex","BTCUSD",1760113352103,0.03236075,119100.0,119090.0,0.19809211]
["bitfinex","BTCUSD",1760113352321,0.26418909,119100.0,119090.0,0.02808]
["bitfinex","BTCUSD",1760113352529,0.0602048,119100.0,119090.0,0.36993417]
["bitfinex","BTCUSD",1760113352734,0.18409246,119100.0,119090.0,0.36993417]
["bitfinex","BTCUSD",1760113353154,0.24379246,119100.0,119090.0,0.36993417]
["bitfinex","BTCUSD",1760113353381,0.22813091,119100.0,119090.0,0.36993417]
["bitfinex","BTCUSD",1760113354225,0.2935406,119100.0,119090.0,0.14135396]
["bitfinex","BTCUSD",1760113354440,0.38951052,119100.0,119080.0,0.22618446]
["bitfinex","BTCUSD",1760113354652,0.20581907,119100.0,119090.0,0.22858021]
["bitfinex","BTCUSD",1760113354835,0.17213879,119100.0,119090.0,0.22858021]
["bitfinex","BTCUSD",1760113355272,0.18779406,119100.0,119090.0,0.22858021]
["bitfinex","BTCUSD",1760113355489,0.17213879,119100.0,119090.0,0.22858021]
["bitfinex","BTCUSD",1760113355695,0.28158879,119100.0,119090.0,0.06064]
["bitfinex","BTCUSD",1760113355917,0.16794021,119090.0,119080.0,0.30930383]
["bitfinex","BTCUSD",1760113356138,0.16794021,119090.0,119080.0,0.36994383]
["bitfinex","BTCUSD",1760113356343,0.16794021,119090.0,119080.0,0.36994827]
["bitfinex","BTCUSD",1760113356756,0.21818091,119100.0,119080.0,0.36994827]
["bitfinex","BTCUSD",1760113356964,0.21818091,119100.0,119080.0,0.46432827]
["bitfinex","BTCUSD",1760113357168,0.0502548,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1760113357418,0.22586657,119100.0,119090.0,0.22858021]
["bitfinex","BTCUSD",1760113357623,0.21818091,119100.0,119090.0,0.22858021]
["bitfinex","BTCUSD",1760113358037,0.21818091,119100.0,119090.0,0.06064]
["bitfinex","BTCUSD",1760113358259,0.27824091,119100.0,119090.0,0.06064]
["bitfinex","BTCUSD",1760113358542,0.22849091,119100.0,119090.0,0.06064]
["bitfinex","BTCUSD",1760113358754,0.16843091,119100.0,119090.0,0.06064]
["bitfinex","BTCUSD",1760113359195,0.22849091,119100.0,119090.0,0.06064]
["bitfinex","BTCUSD",1760113359424,0.16794021,119090.0,119080.0,0.14135396]
["bitfinex","BTCUSD",1760113359651,0.16795431,119080.0,119070.0,0.29303703]
["bitfinex","BTCUSD",1760113359881,0.21484021,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1760113360108,0.21818092,119100.0,119080.0,0.35105431]
["bitfinex","BTCUSD",1760113360327,0.23532587,119090.0,119080.0,0.25667071]
["bitfinex","BTCUSD",1760113360543,0.27739021,119090.0,119080.0,0.08872]
["bitfinex","BTCUSD",1760113360752,0.27739021,119090.0,119070.0,0.47053909]
["bitfinex","BTCUSD",1760113360753,0.16795431,119080.0,119070.0,0.37616394]
["bitfinex","BTCUSD",1760113360984,0.22801431,119080.0,119070.0,0.26883552]
["bitfinex","BTCUSD",1760113361208,0.37337431,119080.0,119070.0,0.06167156]
["bitfinex","BTCUSD",1760113361415,1.06584214,119080.0,119070.0,0.06167156]
["bitfinex","BTCUSD",1760113361629,0.16710142,119070.0,119060.0,0.03305]
["bitfinex","BTCUSD",1760113361848,0.21685142,119070.0,119060.0,0.20103252]
["bitfinex","BTCUSD",1760113362054,0.27727142,119070.0,119060.0,0.03305]
["bitfinex","BTCUSD",1760113362264,0.16798252,119060.0,119050.0,0.03325]
["bitfinex","BTCUSD",1760113362475,0.21773252,119060.0,119050.0,0.2843687]
["bitfinex","BTCUSD",1760113362684,0.04975,119060.0,119050.0,0.20716396]
["bitfinex","BTCUSD",1760113362886,0.21685142,119070.0,119050.0,0.30154396]
["bitfinex","BTCUSD",1760113363121,0.04975,119080.0,119060.0,0.20102793]
["bitfinex","BTCUSD",1760113363330,0.04975,119090.0,119070.0,0.32298822]
["bitfinex","BTCUSD",1760113363535,0.0005048,119080.0,119070.0,0.43626218]
["bitfinex","BTCUSD",1760113363807,0.0005048,119080.0,119070.0,1.06501001]
["bitfinex","BTCUSD",1760113364016,0.0005048,119080.0,119070.0,0.43675872]
["bitfinex","BTCUSD",1760113364238,0.0005048,119080.0,119070.0,0.53113872]
["bitfinex","BTCUSD",1760113365116,0.0005048,119080.0,119070.0,1.22360655]
["bitfinex","BTCUSD",1760113365547,0.0005048,119080.0,119070.0,1.56360655]
["bitfinex","BTCUSD",1760113365977,0.0005448,119080.0,119070.0,1.56360655]
["bitfinex","BTCUSD",1760113366210,0.00802951,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1760113366418,0.00035138,119120.0,119110.0,0.26041201]
["bitfinex","BTCUSD",1760113366630,0.00035138,119120.0,119110.0,0.35479201]
["bitfinex","BTCUSD",1760113367291,0.00035138,119120.0,119110.0,0.46806597]
["bitfinex","BTCUSD",1760113367731,0.00511786,119120.0,119110.0,0.46806597]
["bitfinex","BTCUSD",1760113368150,0.00511786,119120.0,119110.0,0.52974831]
["bitfinex","BTCUSD",1760113368585,0.00515786,119120.0,119110.0,0.52974831]
["bitfinex","BTCUSD",1760113368816,0.00515786,119120.0,119110.0,0.43536831]
["bitfinex","BTCUSD",1760113369040,0.00515786,119120.0,119110.0,0.52797831]
["bitfinex","BTCUSD",1760113371805,0.00515786,119120.0,119110.0,1.22044614]
["bitfinex","BTCUSD",1760113372014,0.00515786,119120.0,119110.0,0.52797831]
["bitfinex","BTCUSD",1760113372634,0.00515786,119120.0,119110.0,1.22044614]
["bitfinex","BTCUSD",1760113372855,0.00515786,119120.0,119110.0,1.56044614]
["bitfinex","BTCUSD",1760113374142,0.00515786,119120.0,119110.0,1.68325603]
["bitfinex","BTCUSD",1760113375405,0.00515786,119120.0,119110.0,1.68425603]
["bitfinex","BTCUSD",1760113375610,0.00515786,119120.0,119110.0,0.9917882]
["bitfinex","BTCUSD",1760113375827,0.00515786,119120.0,119110.0,1.66144613]
["bitfinex","BTCUSD",1760113376042,0.00515786,119120.0,119110.0,1.56144614]
["bitfinex","BTCUSD",1760113376247,0.00515786,119120.0,119110.0,1.68279328]
["bitfinex","BTCUSD",1760113376904,0.0002,119140.0,119130.0,0.53803572]
["bitfinex","BTCUSD",1760113377115,1e-08,119140.0,119130.0,1.34548561]
["bitfinex","BTCUSD",1760113377331,1e-08,119140.0,119130.0,1.52050276]
["bitfinex","BTCUSD",1760113377738,1e-08,119140.0,119130.0,1.49915561]
["bitfinex","BTCUSD",1760113378575,1e-08,119140.0,119130.0,1.50015561]
["bitfinex","BTCUSD",1760113379014,1e-08,119140.0,119130.0,1.49915561]
["bitfinex","BTCUSD",1760113379446,1e-08,119140.0,119130.0,1.50015561]
["bitfinex","BTCUSD",1760113379651,1e-08,119140.0,119130.0,0.80768778]
["bitfinex","BTCUSD",1760113379858,1e-08,119140.0,119130.0,1.50015561]
["bitfinex","BTCUSD",1760113380745,1e-08,119140.0,119130.0,0.80668778]
["bitfinex","BTCUSD",1760113380960,1e-08,119140.0,119130.0,1.50015561]
["bitfinex","BTCUSD",1760113382428,4.001e-05,119140.0,119130.0,1.49915561]
["bitfinex","BTCUSD",1760113382628,0.00109865,119140.0,119130.0,1.50015561]
["bitfinex","BTCUSD",1760113382893,0.00109865,119140.0,119130.0,0.80768778]
["bitfinex","BTCUSD",1760113383092,0.00109865,119140.0,119130.0,1.50015561]
["bitfinex","BTCUSD",1760113383506,0.00109865,119140.0,119130.0,1.52150276]
["bitfinex","BTCUSD",1760113384128,0.00109865,119140.0,119130.0,1.52050276]
["bitfinex","BTCUSD",1760113384540,0.00109865,119140.0,119130.0,1.52150276]
["bitfinex","BTCUSD",1760113384940,0.00109865,119140.0,119130.0,1.5189974]
["bitfinex","BTCUSD",1760113385343,0.00109865,119140.0,119130.0,1.5199974]
["bitfinex","BTCUSD",1760113385754,0.0002,119150.0,119140.0,0.53802163]
["bitfinex","BTCUSD",1760113385971,1e-08,119150.0,119140.0,1.45996462]
["bitfinex","BTCUSD",1760113386174,1e-08,119150.0,119140.0,1.50084152]
["bitfinex","BTCUSD",1760113386713,7e-05,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1760113387041,0.00022135,119180.0,119170.0,0.97527736]
["bitfinex","BTCUSD",1760113387268,0.00022135,119180.0,119170.0,1.50199926]
["bitfinex","BTCUSD",1760113387644,0.19130954,119220.0,119210.0,0.19792306]
["bitfinex","BTCUSD",1760113387847,0.19130954,119220.0,119210.0,0.14473396]
["bitfinex","BTCUSD",1760113387848,0.19181384,119220.0,119210.0,0.14473396]
["bitfinex","BTCUSD",1760113388060,0.02405676,119220.0,119210.0,0.47295743]
["bitfinex","BTCUSD",1760113388269,0.00848859,119220.0,119210.0,0.46907512]
["bitfinex","BTCUSD",1760113388696,0.0007043,119220.0,119210.0,0.46907512]
["bitfinex","BTCUSD",1760113388840,0.0007043,119220.0,119210.0,1.16154295]
["bitfinex","BTCUSD",1760113389041,0.0007043,119220.0,119210.0,1.17559221]
["bitfinex","BTCUSD",1760113389289,0.0007043,119220.0,119210.0,0.48312438]
["bitfinex","BTCUSD",1760113389488,0.0007043,119220.0,119210.0,1.17559221]
["bitfinex","BTCUSD",1760113390141,0.0007043,119220.0,119210.0,1.2379401]
["bitfinex","BTCUSD",1760113390340,0.0007443,119220.0,119210.0,1.2379401]
["bitfinex","BTCUSD",1760113390705,0.0017443,119220.0,119210.0,1.2379401]
["bitfinex","BTCUSD",1760113391133,0.0007443,119220.0,119210.0,1.2379401]
["bitfinex","BTCUSD",1760113391914,0.0007443,119220.0,119210.0,0.88547227]
["bitfinex","BTCUSD",1760113392330,0.00497567,119220.0,119210.0,1.5779401]
["bitfinex","BTCUSD",1760113392551,0.17273275,119220.0,119210.0,0.26927185]
["bitfinex","BTCUSD",1760113392736,0.17273275,119220.0,119210.0,0.43704301]
["bitfinex","BTCUSD",1760113392907,0.00497567,119220.0,119210.0,0.53142301]
["bitfinex","BTCUSD",1760113393364,0.00497567,119220.0,119210.0,1.22389084]
["bitfinex","BTCUSD",1760113393768,0.00497567,119220.0,119210.0,0.53142301]
["bitfinex","BTCUSD",1760113394358,0.00497567,119220.0,119210.0,1.22389084]
["bitfinex","BTCUSD",1760113394778,0.00497567,119220.0,119210.0,1.56389084]
["bitfinex","BTCUSD",1760113395378,0.03029605,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1760113395595,0.00794761,119250.0,119240.0,1.00493074]
["bitfinex","BTCUSD",1760113395820,0.00015126,119250.0,119240.0,1.18582723]
["bitfinex","BTCUSD",1760113396054,0.00015126,119250.0,119240.0,1.52582723]
["bitfinex","BTCUSD",1760113397683,0.00015126,119250.0,119240.0,1.58780088]
["bitfinex","BTCUSD",1760113397913,0.0002,119260.0,119250.0,0.53786678]
["bitfinex","BTCUSD",1760113398181,0.0002,119260.0,119250.0,1.43929667]
["bitfinex","BTCUSD",1760113398399,0.0002,119260.0,119250.0,1.50148667]
["bitfinex","BTCUSD",1760113399765,0.0002,119260.0,119250.0,0.80901884]
["bitfinex","BTCUSD",1760113399995,0.0002,119260.0,119250.0,1.50148667]
["bitfinex","BTCUSD",1760113401799,0.0002,119260.0,119250.0,0.83300156]
["bitfinex","BTCUSD",1760113402045,0.0002,119260.0,119250.0,1.52546939]
["bitfinex","BTCUSD",1760113402254,0.00231427,119260.0,119250.0,1.52546939]
["bitfinex","BTCUSD",1760113402467,0.00235427,119260.0,119250.0,1.52546939]
["bitfinex","BTCUSD",1760113402905,0.00235427,119260.0,119250.0,1.50148667]
["bitfinex","BTCUSD",1760113403412,0.00235427,119260.0,119250.0,1.52546939]
["bitfinex","BTCUSD",1760113403620,0.5673927,119320.0,119250.0,1.52546939]
["bitfinex","BTCUSD",1760113403621,0.21418688,119320.0,119290.0,0.89027837]
["bitfinex","BTCUSD",1760113403845,0.21433808,119320.0,119310.0,0.09365]
["bitfinex","BTCUSD",1760113404071,0.0001512,119320.0,119310.0,0.09365]
["bitfinex","BTCUSD",1760113404303,0.16776769,119320.0,119310.0,0.20692396]
["bitfinex","BTCUSD",1760113404502,0.49935271,119330.0,119320.0,0.0301519]
["bitfinex","BTCUSD",1760113404711,0.54592271,119330.0,119320.0,0.0301519]
["bitfinex","BTCUSD",1760113404923,0.16761649,119320.0,119310.0,0.14473396]
["bitfinex","BTCUSD",1760113405142,0.21418649,119320.0,119310.0,0.11327396]
["bitfinex","BTCUSD",1760113405343,0.27903649,119320.0,119310.0,0.11327396]
["bitfinex","BTCUSD",1760113405549,0.27903649,119320.0,119310.0,0.0301519]
["bitfinex","BTCUSD",1760113405978,0.27907649,119320.0,119310.0,0.0301519]
["bitfinex","BTCUSD",1760113406443,0.16763054,119310.0,119300.0,0.0616119]
["bitfinex","BTCUSD",1760113406673,4e-05,119320.0,119310.0,0.4260365]
["bitfinex","BTCUSD",1760113406927,4e-05,119320.0,119310.0,1.13735043]
["bitfinex","BTCUSD",1760113407140,4e-05,119320.0,119310.0,1.03161317]
["bitfinex","BTCUSD",1760113407349,4e-05,119320.0,119310.0,0.50677588]
["bitfinex","BTCUSD",1760113407957,0.16865649,119320.0,119310.0,0.50677588]
["bitfinex","BTCUSD",1760113408393,0.00104,119320.0,119310.0,0.33914534]
["bitfinex","BTCUSD",1760113408618,0.00104,119320.0,119310.0,0.50677588]
["bitfinex","BTCUSD",1760113408619,4e-05,119320.0,119310.0,0.50677588]
["bitfinex","BTCUSD",1760113408819,8e-05,119320.0,119310.0,0.50677588]
["bitfinex","BTCUSD",1760113409240,8e-05,119320.0,119310.0,1.56939561]
["bitfinex","BTCUSD",1760113409913,0.00324927,119320.0,119310.0,1.56939561]
["bitfinex","BTCUSD",1760113410339,0.00324927,119320.0,119310.0,0.87692778]
["bitfinex","BTCUSD",1760113411211,0.00324927,119320.0,119310.0,1.56939561]
["bitfinex","BTCUSD",1760113412278,0.00324927,119320.0,119310.0,0.87692778]
["bitfinex","BTCUSD",1760113412489,0.00324927,119320.0,119310.0,1.56939561]
["bitfinex","BTCUSD",1760113412899,0.00027,119340.0,119330.0,0.19775434]
["bitfinex","BTCUSD",1760113413120,0.00027,119340.0,119330.0,1.01890423]
["bitfinex","BTCUSD",1760113413343,0.00027,119340.0,119330.0,1.51823423]
["bitfinex","BTCUSD",1760113414660,0.00027,119340.0,119330.0,1.54340649]
["bitfinex","BTCUSD",1760113414905,0.00027,119340.0,119330.0,1.51823423]
["bitfinex","BTCUSD",1760113415106,0.00027,119340.0,119330.0,0.8257664]
["bitfinex","BTCUSD",1760113415311,0.00027,119340.0,119330.0,1.51823423]
["bitfinex","BTCUSD",1760113416266,0.0002,119360.0,119350.0,0.53772626]
["bitfinex","BTCUSD",1760113416464,0.0002,119360.0,119350.0,1.34578615]
["bitfinex","BTCUSD",1760113416663,0.0002,119360.0,119350.0,1.50511615]
["bitfinex","BTCUSD",1760113417540,0.0007038,119360.0,119350.0,1.36618728]
["bitfinex","BTCUSD",1760113418780,0.0007038,119360.0,119350.0,0.81264832]
["bitfinex","BTCUSD",1760113418986,0.0007038,119360.0,119350.0,1.36618728]
["bitfinex","BTCUSD",1760113419188,0.0007038,119360.0,119350.0,1.42946129]
["bitfinex","BTCUSD",1760113419586,0.0007038,119360.0,119350.0,3.28552029]
["bitfinex","BTCUSD",1760113421063,0.0007038,119360.0,119350.0,3.31069255]
["bitfinex","BTCUSD",1760113421273,0.0007038,119360.0,119350.0,3.28552029]
["bitfinex","BTCUSD",1760113421486,0.0007438,119360.0,119350.0,3.31069255]
["bitfinex","BTCUSD",1760113422108,0.0007438,119360.0,119350.0,3.28552029]
["bitfinex","BTCUSD",1760113422927,0.0007438,119360.0,119350.0,3.31069255]
["bitfinex","BTCUSD",1760113423101,0.0007438,119360.0,119350.0,3.28552029]
["bitfinex","BTCUSD",1760113423647,0.0007438,119360.0,119350.0,3.29794685]
["bitfinex","BTCUSD",1760113424260,0.0028554,119360.0,119350.0,3.29794685]
["bitfinex","BTCUSD",1760113424917,0.0028554,119360.0,119350.0,3.32311911]
["bitfinex","BTCUSD",1760113425520,0.0028554,119360.0,119350.0,3.29794685]
["bitfinex","BTCUSD",1760113426972,0.0028554,119360.0,119350.0,2.74440789]
["bitfinex","BTCUSD",1760113427325,0.0028554,119360.0,119350.0,3.29794685]
["bitfinex","BTCUSD",1760113428128,0.0028554,119360.0,119350.0,2.74440789]
["bitfinex","BTCUSD",1760113428344,0.0028554,119360.0,119350.0,2.36182943]
["bitfinex","BTCUSD",1760113428755,0.0028554,119360.0,119350.0,2.39198133]
["bitfinex","BTCUSD",1760113428960,0.0028554,119360.0,119350.0,2.94552029]
["bitfinex","BTCUSD",1760113429278,0.0028554,119360.0,119350.0,2.95853686]
["bitfinex","BTCUSD",1760113429655,0.0028554,119360.0,119350.0,2.98415121]
["bitfinex","BTCUSD",1760113429889,0.0028554,119360.0,119350.0,3.32415121]
["bitfinex","BTCUSD",1760113430114,0.0028554,119360.0,119350.0,3.29853686]
["bitfinex","BTCUSD",1760113430312,0.0028554,119360.0,119350.0,2.7449979]
["bitfinex","BTCUSD",1760113430492,0.0028554,119360.0,119350.0,3.29853686]
["bitfinex","BTCUSD",1760113430709,0.17041572,119360.0,119350.0,3.1309625]
["bitfinex","BTCUSD",1760113430932,0.17041572,119360.0,119350.0,2.23742354]
["bitfinex","BTCUSD",1760113431137,0.17041572,119360.0,119350.0,2.03492507]
["bitfinex","BTCUSD",1760113431284,0.22658974,119360.0,119350.0,1.91933301]
["bitfinex","BTCUSD",1760113431480,0.32079974,119360.0,119350.0,1.91933301]
["bitfinex","BTCUSD",1760113431825,0.8743387,119360.0,119350.0,1.91933301]
["bitfinex","BTCUSD",1760113432648,0.61450664,119360.0,119350.0,1.856059]
["bitfinex","BTCUSD",1760113432854,1.4680456,119360.0,119350.0,1.856059]
["bitfinex","BTCUSD",1760113433061,1.48050706,119360.0,119350.0,1.856059]
["bitfinex","BTCUSD",1760113434325,1.48150706,119360.0,119350.0,1.856059]
["bitfinex","BTCUSD",1760113434731,1.4815432,119360.0,119350.0,1.856059]
["bitfinex","BTCUSD",1760113434953,0.92800424,119360.0,119350.0,1.856059]
["bitfinex","BTCUSD",1760113435150,1.4815432,119360.0,119350.0,1.856059]
["bitfinex","BTCUSD",1760113435757,1.27297733,119360.0,119350.0,1.856059]
["bitfinex","BTCUSD",1760113435964,1.44053765,119360.0,119350.0,1.856059]
["bitfinex","BTCUSD",1760113437020,0.88699869,119360.0,119350.0,1.856059]
["bitfinex","BTCUSD",1760113437222,1.44053765,119360.0,119350.0,1.856059]
["bitfinex","BTCUSD",1760113438269,1.78053765,119360.0,119350.0,1.856059]
["bitfinex","BTCUSD",1760113439216,1.88169426,119360.0,119350.0,1.856059]
["bitfinex","BTCUSD",1760113440095,1.86365971,119360.0,119350.0,1.856059]
["bitfinex","BTCUSD",1760113440292,1.8816937,119360.0,119350.0,1.856059]
["bitfinex","BTCUSD",1760113442378,1.86369971,119360.0,119350.0,1.856059]
["bitfinex","BTCUSD",1760113442853,1.78057765,119360.0,119350.0,1.856059]
["bitfinex","BTCUSD",1760113443355,1.86369971,119360.0,119350.0,1.856059]
["bitfinex","BTCUSD",1760113443564,1.88171583,119360.0,119350.0,1.856059]
["bitfinex","BTCUSD",1760113443807,2.18171583,119360.0,119350.0,1.856059]
["bitfinex","BTCUSD",1760113444021,2.17389567,119360.0,119350.0,1.856059]
["bitfinex","BTCUSD",1760113444236,2.42439585,119360.0,119350.0,1.856059]
["bitfinex","BTCUSD",1760113444468,2.41657567,119360.0,119350.0,1.856059]
["bitfinex","BTCUSD",1760113444713,1.87085788,119360.0,119350.0,1.856059]
["bitfinex","BTCUSD",1760113444944,2.21167684,119360.0,119350.0,1.856059]
["bitfinex","BTCUSD",1760113445429,2.20385567,119360.0,119350.0,1.855059]
["bitfinex","BTCUSD",1760113445643,2.50385567,119360.0,119350.0,1.855059]
["bitfinex","BTCUSD",1760113446011,2.51167608,119360.0,119350.0,1.855059]
["bitfinex","BTCUSD",1760113446214,0.93723465,119360.0,119350.0,1.855059]
["bitfinex","BTCUSD",1760113446452,0.30498675,119360.0,119350.0,2.95606422]
["bitfinex","BTCUSD",1760113446657,0.00104,119360.0,119350.0,2.57715732]
["bitfinex","BTCUSD",1760113446809,0.26721598,119360.0,119350.0,2.097699]
["bitfinex","BTCUSD",1760113447157,0.05605222,119360.0,119350.0,2.37237336]
["bitfinex","BTCUSD",1760113447302,0.01554788,119360.0,119350.0,2.57715732]
["bitfinex","BTCUSD",1760113447533,0.01554788,119360.0,119350.0,2.54907216]
["bitfinex","BTCUSD",1760113447864,0.07869788,119360.0,119350.0,2.54907216]
["bitfinex","BTCUSD",1760113448025,0.2462582,119360.0,119350.0,2.54907216]
["bitfinex","BTCUSD",1760113448222,0.2462582,119360.0,119350.0,1.96166384]
["bitfinex","BTCUSD",1760113448223,0.28576254,119360.0,119350.0,1.96166384]
["bitfinex","BTCUSD",1760113448444,0.28576254,119360.0,119350.0,2.3286982]
["bitfinex","BTCUSD",1760113448648,0.28576254,119360.0,119350.0,2.3926182]
["bitfinex","BTCUSD",1760113448649,0.11820222,119360.0,119350.0,2.3926182]
["bitfinex","BTCUSD",1760113448871,0.22261254,119360.0,119350.0,2.4357982]
["bitfinex","BTCUSD",1760113449194,0.28576254,119360.0,119350.0,2.12973336]
["bitfinex","BTCUSD",1760113449398,0.28576254,119360.0,119350.0,2.30845336]
["bitfinex","BTCUSD",1760113450025,0.28576254,119360.0,119350.0,2.097699]
["bitfinex","BTCUSD",1760113450228,0.00786222,119360.0,119350.0,3.13069628]
["bitfinex","BTCUSD",1760113450452,4e-05,119360.0,119350.0,2.57715732]
["bitfinex","BTCUSD",1760113451641,4e-05,119360.0,119350.0,2.64035592]
["bitfinex","BTCUSD",1760113451846,4e-05,119360.0,119350.0,3.19389488]
["bitfinex","BTCUSD",1760113452248,4e-05,119360.0,119350.0,2.64035592]
["bitfinex","BTCUSD",1760113452460,4e-05,119360.0,119350.0,3.19389488]
["bitfinex","BTCUSD",1760113452954,4e-05,119360.0,119350.0,2.64031592]
["bitfinex","BTCUSD",1760113453358,4e-05,119360.0,119350.0,2.54880592]
["bitfinex","BTCUSD",1760113454060,4e-05,119360.0,119350.0,2.64031592]
["bitfinex","BTCUSD",1760113454980,4e-05,119360.0,119350.0,3.19385488]
["bitfinex","BTCUSD",1760113457186,4e-05,119360.0,119350.0,3.20632024]
["bitfinex","BTCUSD",1760113457439,4e-05,119360.0,119350.0,2.64031592]
["bitfinex","BTCUSD",1760113457593,4e-05,119360.0,119350.0,3.19385488]
["bitfinex","BTCUSD",1760113458154,4e-05,119360.0,119350.0,3.20648031]
["bitfinex","BTCUSD",1760113459194,4e-05,119360.0,119350.0,2.65294135]
["bitfinex","BTCUSD",1760113459410,4e-05,119360.0,119350.0,3.29368031]
["bitfinex","BTCUSD",1760113459812,4e-05,119360.0,119350.0,2.64027592]
["bitfinex","BTCUSD",1760113460541,4e-05,119360.0,119350.0,3.19381488]
["bitfinex","BTCUSD",1760113460941,4e-05,119360.0,119350.0,3.19481488]
["bitfinex","BTCUSD",1760113461200,4e-05,119360.0,119350.0,4.08835384]
["bitfinex","BTCUSD",1760113461377,4e-05,119360.0,119350.0,2.73771592]
["bitfinex","BTCUSD",1760113461584,4e-05,119360.0,119350.0,3.62105488]
["bitfinex","BTCUSD",1760113461792,4e-05,119360.0,119350.0,3.29125488]
["bitfinex","BTCUSD",1760113461999,4e-05,119360.0,119350.0,3.62105488]
["bitfinex","BTCUSD",1760113462361,4e-05,119360.0,119350.0,3.62205488]
["bitfinex","BTCUSD",1760113462791,4e-05,119360.0,119350.0,3.29225488]
["bitfinex","BTCUSD",1760113462993,4e-05,119360.0,119350.0,3.62305488]
["bitfinex","BTCUSD",1760113465843,4e-05,119360.0,119350.0,3.29325488]
["bitfinex","BTCUSD",1760113466060,4e-05,119360.0,119350.0,4.17655384]
["bitfinex","BTCUSD",1760113466569,1e-08,119370.0,119360.0,1.09125118]
["bitfinex","BTCUSD",1760113466827,0.00015109,119370.0,119360.0,1.31119324]
["bitfinex","BTCUSD",1760113467064,0.00015109,119370.0,119360.0,0.82157428]
["bitfinex","BTCUSD",1760113467267,0.00067886,119370.0,119360.0,0.82157428]
["bitfinex","BTCUSD",1760113467495,0.00067886,119370.0,119360.0,1.37511324]
["bitfinex","BTCUSD",1760113467702,0.00067886,119370.0,119360.0,1.61759324]
["bitfinex","BTCUSD",1760113467925,0.00067886,119370.0,119360.0,1.70483324]
["bitfinex","BTCUSD",1760113468138,0.00067886,119370.0,119360.0,1.61759324]
["bitfinex","BTCUSD",1760113468352,0.00067886,119370.0,119360.0,1.70583324]
["bitfinex","BTCUSD",1760113468917,0.00067886,119370.0,119360.0,1.61859324]
["bitfinex","BTCUSD",1760113469125,0.00067886,119370.0,119360.0,1.70583324]
["bitfinex","BTCUSD",1760113470056,0.00067886,119370.0,119360.0,1.70583324]
["bitfinex","BTCUSD",1760113470659,0.0001,119400.0,119360.0,1.70583324]
["bitfinex","BTCUSD",1760113470660,0.0001,119400.0,119390.0,1.09120907]
["bitfinex","BTCUSD",1760113470886,0.0001,119400.0,119390.0,1.54865113]
["bitfinex","BTCUSD",1760113471035,0.0001,119400.0,119390.0,1.70573113]
["bitfinex","BTCUSD",1760113471487,0.0001,119400.0,119390.0,1.73090912]
["bitfinex","BTCUSD",1760113471905,0.0001,119400.0,119390.0,1.73190912]
["bitfinex","BTCUSD",1760113472595,1e-08,119400.0,119390.0,2.28644808]
["bitfinex","BTCUSD",1760113472795,1e-08,119400.0,119390.0,1.17937016]
["bitfinex","BTCUSD",1760113472995,1e-08,119400.0,119390.0,2.34968833]
["bitfinex","BTCUSD",1760113473804,1e-08,119400.0,119390.0,0.91289041]
["bitfinex","BTCUSD",1760113474004,1e-08,119400.0,119390.0,1.70886937]
["bitfinex","BTCUSD",1760113474268,1e-08,119400.0,119390.0,1.46642937]
["bitfinex","BTCUSD",1760113474674,1e-08,119400.0,119390.0,1.79510937]
["bitfinex","BTCUSD",1760113475052,1e-08,119400.0,119390.0,1.79410937]
["bitfinex","BTCUSD",1760113475264,0.00780073,119420.0,119410.0,0.19764205]
["bitfinex","BTCUSD",1760113475592,0.00015102,119420.0,119410.0,0.72555411]
["bitfinex","BTCUSD",1760113475765,0.17531281,119420.0,119410.0,0.63203411]
["bitfinex","BTCUSD",1760113475968,0.17542788,119420.0,119410.0,0.63203411]
["bitfinex","BTCUSD",1760113476340,0.20619788,119420.0,119410.0,0.15858396]
["bitfinex","BTCUSD",1760113476545,0.16749015,119410.0,119400.0,0.21210418]
["bitfinex","BTCUSD",1760113476747,0.16749015,119410.0,119400.0,0.19128206]
["bitfinex","BTCUSD",1760113476748,0.16940015,119410.0,119400.0,0.19128206]
["bitfinex","BTCUSD",1760113476946,0.21838015,119410.0,119400.0,0.2424]
["bitfinex","BTCUSD",1760113477151,0.31630493,119410.0,119400.0,0.2424]
["bitfinex","BTCUSD",1760113478229,0.16750418,119400.0,119390.0,0.54790958]
["bitfinex","BTCUSD",1760113478404,0.17530896,119400.0,119390.0,0.69459164]
["bitfinex","BTCUSD",1760113478622,0.00780478,119400.0,119390.0,0.69459164]
["bitfinex","BTCUSD",1760113478819,0.00768566,119400.0,119390.0,0.69459164]
["bitfinex","BTCUSD",1760113479230,0.17518984,119400.0,119390.0,0.62059421]
["bitfinex","BTCUSD",1760113479441,0.22625896,119400.0,119390.0,0.44395215]
["bitfinex","BTCUSD",1760113479617,0.31679896,119400.0,119390.0,0.33579215]
["bitfinex","BTCUSD",1760113480604,0.31679896,119400.0,119390.0,0.30564025]
["bitfinex","BTCUSD",1760113481019,0.22625896,119400.0,119390.0,0.53671846]
["bitfinex","BTCUSD",1760113481254,0.00780478,119400.0,119390.0,0.78811242]
["bitfinex","BTCUSD",1760113481452,0.23196136,119410.0,119390.0,0.78811242]
["bitfinex","BTCUSD",1760113481683,0.2242757,119410.0,119390.0,0.78811242]
["bitfinex","BTCUSD",1760113481889,0.16750418,119400.0,119390.0,0.37819421]
["bitfinex","BTCUSD",1760113482047,0.29800462,119400.0,119390.0,0.52703421]
["bitfinex","BTCUSD",1760113482403,0.29190181,119400.0,119390.0,0.69455242]
["bitfinex","BTCUSD",1760113482733,0.31902181,119400.0,119390.0,0.30560025]
["bitfinex","BTCUSD",1760113482934,0.16753224,119380.0,119370.0,0.04531]
["bitfinex","BTCUSD",1760113483164,0.30044224,119380.0,119360.0,0.02518353]
["bitfinex","BTCUSD",1760113483367,0.22400194,119370.0,119360.0,0.37008206]
["bitfinex","BTCUSD",1760113483569,0.20702224,119380.0,119360.0,0.69472238]
["bitfinex","BTCUSD",1760113483782,0.00768566,119370.0,119360.0,0.66558967]
["bitfinex","BTCUSD",1760113483959,0.00768566,119370.0,119360.0,0.69574157]
["bitfinex","BTCUSD",1760113484295,0.00768566,119370.0,119360.0,0.66558967]
["bitfinex","BTCUSD",1760113484496,0.00768566,119370.0,119360.0,0.75910967]
["bitfinex","BTCUSD",1760113484699,0.00768566,119370.0,119360.0,0.78926157]
["bitfinex","BTCUSD",1760113485133,0.17523194,119370.0,119360.0,0.62170125]
["bitfinex","BTCUSD",1760113485338,0.30931628,119370.0,119360.0,0.30674729]
["bitfinex","BTCUSD",1760113485515,0.30931628,119370.0,119360.0,0.47430761]
["bitfinex","BTCUSD",1760113485762,0.03949,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1760113485972,0.00782282,119380.0,119370.0,0.23110628]
["bitfinex","BTCUSD",1760113486166,0.66558996,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1760113486375,0.00782282,119390.0,119380.0,0.51805224]
["bitfinex","BTCUSD",1760113486532,0.23224331,119400.0,119380.0,0.51805224]
["bitfinex","BTCUSD",1760113486698,0.05705282,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760113486917,0.61630476,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760113487115,0.35155492,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760113487434,0.5190591,119400.0,119380.0,0.45449224]
["bitfinex","BTCUSD",1760113487630,0.225457,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760113487927,0.35155462,119400.0,119390.0,0.27567821]
["bitfinex","BTCUSD",1760113488482,0.00782282,119400.0,119390.0,0.27567821]
["bitfinex","BTCUSD",1760113488682,0.07293904,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760113488834,0.23349965,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760113489040,0.22581399,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760113489246,0.22792428,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760113489641,0.32814451,119410.0,119390.0,0.24227011]
["bitfinex","BTCUSD",1760113489843,0.16750418,119400.0,119390.0,0.24227011]
["bitfinex","BTCUSD",1760113490158,0.31570985,119400.0,119390.0,0.40987821]
["bitfinex","BTCUSD",1760113490584,0.16751926,119390.0,119380.0,0.19768414]
["bitfinex","BTCUSD",1760113490937,0.09129,119390.0,119380.0,0.5677662]
["bitfinex","BTCUSD",1760113491363,0.22885156,119410.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760113491560,0.10544,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760113491758,0.12095632,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760113492207,0.12095632,119400.0,119380.0,0.3254062]
["bitfinex","BTCUSD",1760113492401,0.04518,119390.0,119380.0,0.5231662]
["bitfinex","BTCUSD",1760113492636,0.1053,119390.0,119380.0,0.5231662]
["bitfinex","BTCUSD",1760113493235,0.1053,119390.0,119380.0,0.19768414]
["bitfinex","BTCUSD",1760113493520,0.13423,119390.0,119380.0,0.40989224]
["bitfinex","BTCUSD",1760113493676,0.14191566,119390.0,119380.0,0.40989224]
["bitfinex","BTCUSD",1760113494337,0.11298566,119390.0,119380.0,0.40989224]
["bitfinex","BTCUSD",1760113494677,0.14191566,119390.0,119380.0,0.40989224]
["bitfinex","BTCUSD",1760113495283,0.11298566,119390.0,119380.0,0.40989224]
["bitfinex","BTCUSD",1760113495544,0.05286566,119390.0,119380.0,0.51936224]
["bitfinex","BTCUSD",1760113495702,0.08178566,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760113495900,0.38321707,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760113496111,0.59862559,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760113496313,0.00941436,119400.0,119390.0,0.23238821]
["bitfinex","BTCUSD",1760113496515,0.00926851,119400.0,119390.0,0.27698821]
["bitfinex","BTCUSD",1760113496959,0.30621269,119400.0,119380.0,0.16752939]
["bitfinex","BTCUSD",1760113497138,0.04944,119390.0,119380.0,0.44008129]
["bitfinex","BTCUSD",1760113497338,0.05054,119390.0,119380.0,0.44008129]
["bitfinex","BTCUSD",1760113497779,0.05054,119390.0,119380.0,0.50495129]
["bitfinex","BTCUSD",1760113497994,0.04944,119390.0,119380.0,0.54955129]
["bitfinex","BTCUSD",1760113498156,0.12914,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760113498344,0.0668309,119400.0,119390.0,0.16851821]
["bitfinex","BTCUSD",1760113498574,0.23433508,119400.0,119390.0,0.16851821]
["bitfinex","BTCUSD",1760113498774,0.22664942,119400.0,119390.0,0.16851821]
["bitfinex","BTCUSD",1760113498946,0.30557942,119400.0,119390.0,0.06407062]
["bitfinex","BTCUSD",1760113499178,0.29774418,119400.0,119390.0,0.06407062]
["bitfinex","BTCUSD",1760113499783,0.29774418,119400.0,119390.0,0.06507062]
["bitfinex","BTCUSD",1760113499995,0.29774418,119400.0,119390.0,0.06407062]
["bitfinex","BTCUSD",1760113500339,0.29774418,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1760113500593,1.92818852,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1760113500831,2.01131058,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1760113501074,2.02698074,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1760113501310,2.02698074,119400.0,119390.0,0.002]
["bitfinex","BTCUSD",1760113501504,2.26934074,119400.0,119390.0,0.002]
["bitfinex","BTCUSD",1760113501712,2.35658074,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1760113501959,1.58033866,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1760113502168,1.03797866,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1760113502380,1.28034344,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1760113502799,0.16753224,119380.0,119360.0,0.35111746]
["bitfinex","BTCUSD",1760113503113,0.26292194,119370.0,119360.0,0.16073422]
["bitfinex","BTCUSD",1760113503285,0.08769,119370.0,119360.0,0.54054264]
["bitfinex","BTCUSD",1760113503433,0.08769,119370.0,119360.0,0.23194761]
["bitfinex","BTCUSD",1760113503434,0.26292194,119370.0,119360.0,0.23194761]
["bitfinex","BTCUSD",1760113503629,0.25523628,119370.0,119360.0,0.23194761]
["bitfinex","BTCUSD",1760113504111,0.40993224,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1760113504234,0.40993224,119380.0,119360.0,0.27754761]
["bitfinex","BTCUSD",1760113504235,0.16753224,119380.0,119360.0,0.27754761]
["bitfinex","BTCUSD",1760113504459,0.16756032,119360.0,119350.0,1.90106722]
["bitfinex","BTCUSD",1760113504667,0.16756032,119360.0,119350.0,2.13088266]
["bitfinex","BTCUSD",1760113504865,0.20744032,119360.0,119350.0,2.06879266]
["bitfinex","BTCUSD",1760113505086,0.20744032,119360.0,119350.0,2.02419266]
["bitfinex","BTCUSD",1760113505733,0.20744032,119360.0,119350.0,1.8566183]
["bitfinex","BTCUSD",1760113505924,1.5301451,119360.0,119350.0,1.8566183]
["bitfinex","BTCUSD",1760113506127,1.61326716,119360.0,119350.0,1.8566183]
["bitfinex","BTCUSD",1760113506332,1.61326716,119360.0,119350.0,1.8576183]
["bitfinex","BTCUSD",1760113506534,1.61326716,119360.0,119350.0,1.8586183]
["bitfinex","BTCUSD",1760113506762,2.08246715,119360.0,119350.0,1.8586183]
["bitfinex","BTCUSD",1760113506942,2.08246715,119360.0,119350.0,1.8596183]
["bitfinex","BTCUSD",1760113507143,2.08246715,119360.0,119350.0,1.8576183]
["bitfinex","BTCUSD",1760113507296,2.08246715,119360.0,119350.0,1.8566183]
["bitfinex","BTCUSD",1760113507297,1.73500882,119360.0,119350.0,1.8566183]
["bitfinex","BTCUSD",1760113507496,2.4240109,119360.0,119350.0,1.8576183]
["bitfinex","BTCUSD",1760113507804,2.44979009,119360.0,119350.0,1.8586183]
["bitfinex","BTCUSD",1760113508008,2.44979009,119360.0,119350.0,1.4508386]
["bitfinex","BTCUSD",1760113508009,3.7284509,119360.0,119350.0,1.4508386]
["bitfinex","BTCUSD",1760113508205,3.7284509,119360.0,119350.0,1.30214924]
["bitfinex","BTCUSD",1760113508405,3.3988509,119360.0,119350.0,1.30214924]
["bitfinex","BTCUSD",1760113508606,3.7284509,119360.0,119350.0,0.8104172]
["bitfinex","BTCUSD",1760113508838,7.60400769,119360.0,119350.0,0.8104172]
["bitfinex","BTCUSD",1760113509040,8.3479246,119360.0,119350.0,0.51589705]
["bitfinex","BTCUSD",1760113509254,8.3479246,119360.0,119350.0,0.4538603]
["bitfinex","BTCUSD",1760113509693,0.46760244,119330.0,119320.0,0.06619503]
["bitfinex","BTCUSD",1760113509829,2.22811658,119330.0,119320.0,0.06669883]
["bitfinex","BTCUSD",1760113510028,2.26799658,119330.0,119320.0,0.06669883]
["bitfinex","BTCUSD",1760113510297,2.26799658,119330.0,119320.0,0.06881076]
["bitfinex","BTCUSD",1760113510426,1.93835658,119330.0,119320.0,0.00261573]
["bitfinex","BTCUSD",1760113510639,2.26799658,119330.0,119320.0,0.00261573]
["bitfinex","BTCUSD",1760113511036,0.80763054,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1760113511256,2.11599808,119310.0,119300.0,0.0011512]
["bitfinex","BTCUSD",1760113511480,1.91347808,119310.0,119300.0,0.0011512]
["bitfinex","BTCUSD",1760113511957,0.9737234,119310.0,119300.0,0.0011512]
["bitfinex","BTCUSD",1760113512186,0.6737234,119310.0,119300.0,0.23088579]
["bitfinex","BTCUSD",1760113512412,1.08379394,119310.0,119300.0,0.0011512]
["bitfinex","BTCUSD",1760113512630,1.85591808,119310.0,119300.0,0.0011512]
["bitfinex","BTCUSD",1760113514010,1.85591808,119310.0,119280.0,0.0004]
["bitfinex","BTCUSD",1760113514011,3.71369071,119290.0,119280.0,0.0004]
["bitfinex","BTCUSD",1760113514251,3.62363893,119290.0,119280.0,0.0004]
["bitfinex","BTCUSD",1760113514472,0.16771488,119250.0,119230.0,0.21498256]
["bitfinex","BTCUSD",1760113514698,0.03261566,119240.0,119230.0,0.21498256]
["bitfinex","BTCUSD",1760113514911,0.03261566,119240.0,119230.0,0.27707256]
["bitfinex","BTCUSD",1760113515061,0.03261566,119240.0,119230.0,0.27082933]
["bitfinex","BTCUSD",1760113515281,0.23095461,119240.0,119220.0,0.21499609]
["bitfinex","BTCUSD",1760113515442,0.26749,119240.0,119230.0,0.27667301]
["bitfinex","BTCUSD",1760113515648,0.02493,119240.0,119230.0,0.27682427]
["bitfinex","BTCUSD",1760113515891,0.03261566,119240.0,119230.0,0.27682427]
["bitfinex","BTCUSD",1760113516246,0.03261566,119240.0,119230.0,0.27169206]
["bitfinex","BTCUSD",1760113516387,0.03261566,119240.0,119230.0,0.37067206]
["bitfinex","BTCUSD",1760113516593,0.27513566,119240.0,119230.0,0.27682427]
["bitfinex","BTCUSD",1760113516798,0.26745,119240.0,119230.0,0.27682427]
["bitfinex","BTCUSD",1760113516995,0.17937494,119250.0,119230.0,0.27782427]
["bitfinex","BTCUSD",1760113517233,0.21014385,119250.0,119240.0,0.04684]
["bitfinex","BTCUSD",1760113517479,0.74659505,119250.0,119240.0,0.04684]
["bitfinex","BTCUSD",1760113517722,0.76563505,119250.0,119240.0,0.21456895]
["bitfinex","BTCUSD",1760113518171,0.04242897,119250.0,119240.0,0.27665895]
["bitfinex","BTCUSD",1760113518346,0.04242897,119250.0,119240.0,0.37563895]
["bitfinex","BTCUSD",1760113518594,0.28494897,119250.0,119240.0,0.37563895]
["bitfinex","BTCUSD",1760113518959,0.28494897,119250.0,119240.0,0.27665895]
["bitfinex","BTCUSD",1760113519094,0.04242897,119250.0,119240.0,0.27665895]
["bitfinex","BTCUSD",1760113519304,0.05011463,119250.0,119240.0,0.27665895]
["bitfinex","BTCUSD",1760113519588,0.03845566,119250.0,119240.0,0.27665895]
["bitfinex","BTCUSD",1760113519789,0.03077,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1760113519939,0.03077,119270.0,119260.0,0.37561082]
["bitfinex","BTCUSD",1760113519940,0.28097566,119270.0,119260.0,0.37561082]
["bitfinex","BTCUSD",1760113520148,0.27329,119270.0,119260.0,0.37561082]
["bitfinex","BTCUSD",1760113520791,0.27329,119270.0,119260.0,0.27663082]
["bitfinex","BTCUSD",1760113521210,0.55018721,119280.0,119260.0,0.37561082]
["bitfinex","BTCUSD",1760113521419,0.25024566,119270.0,119260.0,0.37661082]
["bitfinex","BTCUSD",1760113521652,0.24256,119270.0,119260.0,0.27663082]
["bitfinex","BTCUSD",1760113521870,0.24256,119270.0,119260.0,0.26931694]
["bitfinex","BTCUSD",1760113522101,0.24256,119270.0,119260.0,0.27031694]
["bitfinex","BTCUSD",1760113522313,0.2616,119270.0,119260.0,0.27031694]
["bitfinex","BTCUSD",1760113522553,0.41024676,119270.0,119260.0,0.27763082]
["bitfinex","BTCUSD",1760113522736,0.16768676,119270.0,119260.0,0.27763082]
["bitfinex","BTCUSD",1760113522903,0.18672676,119270.0,119260.0,0.27763082]
["bitfinex","BTCUSD",1760113523302,0.2616,119270.0,119260.0,0.27763082]
["bitfinex","BTCUSD",1760113523904,0.24256,119270.0,119260.0,0.27763082]
["bitfinex","BTCUSD",1760113524112,0.24256,119270.0,119260.0,0.27663082]
["bitfinex","BTCUSD",1760113524334,0.41024676,119270.0,119260.0,0.10993]
["bitfinex","BTCUSD",1760113524571,0.42928676,119270.0,119260.0,0.10993]
["bitfinex","BTCUSD",1760113524771,0.16770082,119260.0,119250.0,0.21455488]
["bitfinex","BTCUSD",1760113525206,0.41024676,119270.0,119250.0,0.27664488]
["bitfinex","BTCUSD",1760113525424,0.00768566,119260.0,119250.0,0.27664488]
["bitfinex","BTCUSD",1760113526669,0.45315011,119280.0,119260.0,0.16769369]
["bitfinex","BTCUSD",1760113526877,0.00768566,119270.0,119260.0,0.26667369]
["bitfinex","BTCUSD",1760113527062,0.00768566,119270.0,119260.0,0.37560369]
["bitfinex","BTCUSD",1760113527311,0.17537242,119270.0,119260.0,0.37560369]
["bitfinex","BTCUSD",1760113527526,0.45315011,119280.0,119260.0,0.37560369]
["bitfinex","BTCUSD",1760113527728,0.17537242,119270.0,119260.0,0.37877385]
["bitfinex","BTCUSD",1760113527909,0.45314753,119280.0,119260.0,0.37877385]
["bitfinex","BTCUSD",1760113528139,0.00768566,119270.0,119260.0,0.27662369]
["bitfinex","BTCUSD",1760113528570,0.00768566,119270.0,119260.0,0.27762369]
["bitfinex","BTCUSD",1760113528782,0.36330875,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1760113528988,0.01553917,119280.0,119270.0,0.27737676]
["bitfinex","BTCUSD",1760113529200,0.80458296,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1760113529405,1.09845166,119290.0,119280.0,0.10969]
["bitfinex","BTCUSD",1760113529626,0.85561166,119290.0,119280.0,0.10969]
["bitfinex","BTCUSD",1760113529854,0.93083249,119290.0,119280.0,0.2773627]
["bitfinex","BTCUSD",1760113530044,0.75864205,119290.0,119280.0,0.3720027]
["bitfinex","BTCUSD",1760113530686,0.02346471,119290.0,119280.0,0.6148427]
["bitfinex","BTCUSD",1760113530947,0.02346471,119290.0,119280.0,0.6449946]
["bitfinex","BTCUSD",1760113530948,0.00015092,119290.0,119280.0,0.6449946]
["bitfinex","BTCUSD",1760113531175,0.00015092,119290.0,119280.0,0.2344819]
["bitfinex","BTCUSD",1760113531390,0.17549522,119290.0,119280.0,0.10969]
["bitfinex","BTCUSD",1760113531598,0.24035335,119290.0,119280.0,0.0479]
["bitfinex","BTCUSD",1760113531844,0.24035335,119290.0,119280.0,0.2155727]
["bitfinex","BTCUSD",1760113532089,0.19112335,119290.0,119280.0,0.2773627]
["bitfinex","BTCUSD",1760113532334,0.02346471,119290.0,119280.0,1.06200478]
["bitfinex","BTCUSD",1760113532557,0.00792554,119290.0,119280.0,0.3730027]
["bitfinex","BTCUSD",1760113533012,0.00792554,119290.0,119280.0,0.48627666]
["bitfinex","BTCUSD",1760113533233,0.02346471,119290.0,119280.0,1.17527874]
["bitfinex","BTCUSD",1760113534132,0.02353496,119290.0,119280.0,1.17527874]
["bitfinex","BTCUSD",1760113534371,0.02353496,119290.0,119280.0,0.72907666]
["bitfinex","BTCUSD",1760113534615,0.02353496,119290.0,119280.0,0.73114974]
["bitfinex","BTCUSD",1760113534878,0.02353496,119290.0,119280.0,0.37511578]
["bitfinex","BTCUSD",1760113535152,0.02353496,119290.0,119280.0,0.61783578]
["bitfinex","BTCUSD",1760113535372,0.03122062,119290.0,119280.0,0.37511578]
["bitfinex","BTCUSD",1760113535609,0.03122062,119290.0,119280.0,0.61783578]
["bitfinex","BTCUSD",1760113536035,0.02353496,119290.0,119280.0,0.61783578]
["bitfinex","BTCUSD",1760113536269,0.03122062,119290.0,119280.0,0.61783578]
["bitfinex","BTCUSD",1760113536728,0.02353496,119290.0,119280.0,0.61783578]
["bitfinex","BTCUSD",1760113537435,0.53655449,119310.0,119290.0,0.16764857]
["bitfinex","BTCUSD",1760113537638,0.53655449,119310.0,119290.0,0.20954857]
["bitfinex","BTCUSD",1760113537639,0.00768566,119300.0,119290.0,0.20954857]
["bitfinex","BTCUSD",1760113537840,0.00768566,119300.0,119290.0,0.36697857]
["bitfinex","BTCUSD",1760113538258,0.00768566,119300.0,119290.0,0.36856325]
["bitfinex","BTCUSD",1760113539117,0.01800813,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1760113539332,0.18623741,119310.0,119300.0,0.51989459]
["bitfinex","BTCUSD",1760113539534,0.55653263,119320.0,119300.0,0.61453459]
["bitfinex","BTCUSD",1760113539774,0.35800813,119320.0,119310.0,0.26227054]
["bitfinex","BTCUSD",1760113540010,0.0405333,119330.0,119310.0,0.37196054]
["bitfinex","BTCUSD",1760113540227,0.00768566,119320.0,119310.0,0.37196054]
["bitfinex","BTCUSD",1760113540438,0.02267631,119330.0,119310.0,0.37196054]
["bitfinex","BTCUSD",1760113540439,0.0078368,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1760113540650,0.00015114,119330.0,119320.0,0.55171649]
["bitfinex","BTCUSD",1760113540875,0.00015114,119330.0,119320.0,0.61450649]
["bitfinex","BTCUSD",1760113541554,0.0078368,119330.0,119320.0,0.67721809]
["bitfinex","BTCUSD",1760113541753,0.00015114,119330.0,119320.0,1.34465495]
["bitfinex","BTCUSD",1760113542182,0.00015114,119330.0,119320.0,1.43197495]
["bitfinex","BTCUSD",1760113542428,0.0014086,119340.0,119330.0,0.19775434]
["bitfinex","BTCUSD",1760113542660,0.00191231,119340.0,119330.0,0.9765793]
["bitfinex","BTCUSD",1760113542868,0.00191231,119340.0,119330.0,1.0393693]
["bitfinex","BTCUSD",1760113543514,0.00191231,119340.0,119330.0,1.2818893]
["bitfinex","BTCUSD",1760113543724,0.00191231,119340.0,119330.0,0.8160464]
["bitfinex","BTCUSD",1760113543950,0.00191231,119340.0,119330.0,1.3702093]
["bitfinex","BTCUSD",1760113544171,0.00191231,119340.0,119330.0,1.0403693]
["bitfinex","BTCUSD",1760113544395,0.00191231,119340.0,119330.0,1.3701693]
["bitfinex","BTCUSD",1760113545236,0.00191231,119340.0,119330.0,0.8150064]
["bitfinex","BTCUSD",1760113545445,0.00191231,119340.0,119330.0,1.3701693]
["bitfinex","BTCUSD",1760113546606,0.00191231,119340.0,119330.0,1.2828893]
["bitfinex","BTCUSD",1760113546620,0.00191231,119340.0,119330.0,0.4862064]
["bitfinex","BTCUSD",1760113546849,0.00191231,119340.0,119330.0,0.7297264]
["bitfinex","BTCUSD",1760113547080,0.00191231,119340.0,119330.0,0.7296864]
["bitfinex","BTCUSD",1760113547532,0.00191231,119340.0,119330.0,0.4872064]
["bitfinex","BTCUSD",1760113547779,0.00191231,119340.0,119330.0,0.7296864]
["bitfinex","BTCUSD",1760113548016,0.00191231,119340.0,119330.0,0.7286864]
["bitfinex","BTCUSD",1760113548240,0.00191231,119340.0,119330.0,1.2838493]
["bitfinex","BTCUSD",1760113548458,0.00191231,119340.0,119330.0,1.2828493]
["bitfinex","BTCUSD",1760113548678,0.00191231,119340.0,119330.0,0.7296864]
["bitfinex","BTCUSD",1760113549126,0.00191231,119340.0,119330.0,0.37393244]
["bitfinex","BTCUSD",1760113549356,0.00191231,119340.0,119330.0,0.61641244]
["bitfinex","BTCUSD",1760113549817,0.00191231,119340.0,119330.0,1.2838493]
["bitfinex","BTCUSD",1760113550477,0.00191231,119340.0,119330.0,0.7296864]
["bitfinex","BTCUSD",1760113550693,0.00191231,119340.0,119330.0,1.2838493]
["bitfinex","BTCUSD",1760113551113,0.00191231,119340.0,119330.0,1.3711293]
["bitfinex","BTCUSD",1760113551320,0.00191231,119340.0,119330.0,0.4872064]
["bitfinex","BTCUSD",1760113551542,0.00191231,119340.0,119330.0,0.7296864]
["bitfinex","BTCUSD",1760113552601,0.00191231,119340.0,119330.0,0.7286864]
["bitfinex","BTCUSD",1760113552810,0.00191231,119340.0,119330.0,0.7276864]
["bitfinex","BTCUSD",1760113553021,0.00191231,119340.0,119330.0,0.4852064]
["bitfinex","BTCUSD",1760113553254,0.16950071,119340.0,119330.0,0.10969]
["bitfinex","BTCUSD",1760113553463,0.16950071,119340.0,119330.0,0.36831244]
["bitfinex","BTCUSD",1760113553674,0.16974071,119340.0,119330.0,0.10969]
["bitfinex","BTCUSD",1760113553956,0.16974071,119340.0,119330.0,0.35213]
["bitfinex","BTCUSD",1760113554138,0.16974071,119340.0,119330.0,0.51973244]
["bitfinex","BTCUSD",1760113554586,0.16974071,119340.0,119320.0,0.1096116]
["bitfinex","BTCUSD",1760113554587,0.16760244,119330.0,119320.0,0.1096116]
["bitfinex","BTCUSD",1760113554798,0.16761649,119320.0,119310.0,0.04742814]
["bitfinex","BTCUSD",1760113555004,0.16785649,119320.0,119310.0,0.00052814]
["bitfinex","BTCUSD",1760113555216,1.01581829,119320.0,119310.0,0.00052814]
["bitfinex","BTCUSD",1760113555443,0.46165539,119320.0,119310.0,0.00052814]
["bitfinex","BTCUSD",1760113555656,0.46141539,119320.0,119310.0,0.11571814]
["bitfinex","BTCUSD",1760113556072,0.46165539,119320.0,119310.0,0.11571814]
["bitfinex","BTCUSD",1760113556282,0.46165539,119320.0,119310.0,0.34673821]
["bitfinex","BTCUSD",1760113556498,0.46141539,119320.0,119310.0,0.34673821]
["bitfinex","BTCUSD",1760113556708,0.46141539,119320.0,119310.0,0.17910767]
["bitfinex","BTCUSD",1760113556921,0.34,119330.0,119320.0,0.16760403]
["bitfinex","BTCUSD",1760113557141,0.00191231,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1760113557368,0.00959797,119340.0,119330.0,0.37381244]
["bitfinex","BTCUSD",1760113557594,0.16760244,119330.0,119320.0,0.04889]
["bitfinex","BTCUSD",1760113557839,0.16784244,119330.0,119320.0,0.11519]
["bitfinex","BTCUSD",1760113558920,0.16784244,119330.0,119320.0,0.04889]
["bitfinex","BTCUSD",1760113559550,0.16761649,119320.0,119310.0,0.61389793]
["bitfinex","BTCUSD",1760113559756,0.16785649,119320.0,119310.0,0.17875767]
["bitfinex","BTCUSD",1760113559961,0.34,119330.0,119310.0,0.44405773]
["bitfinex","BTCUSD",1760113560190,0.43138043,119340.0,119320.0,0.31444649]
["bitfinex","BTCUSD",1760113560463,0.43138043,119340.0,119320.0,0.45921649]
["bitfinex","BTCUSD",1760113560464,0.00768566,119330.0,119320.0,0.45921649]
["bitfinex","BTCUSD",1760113560695,0.1755281,119330.0,119320.0,0.2916]
["bitfinex","BTCUSD",1760113560918,0.16784244,119330.0,119320.0,0.24244]
["bitfinex","BTCUSD",1760113561558,0.16784244,119330.0,119310.0,0.52387374]
["bitfinex","BTCUSD",1760113561820,0.17530215,119320.0,119310.0,0.52387374]
["bitfinex","BTCUSD",1760113562050,0.16785649,119320.0,119310.0,0.52387821]
["bitfinex","BTCUSD",1760113562276,0.17554215,119320.0,119310.0,0.58882821]
["bitfinex","BTCUSD",1760113562491,0.00768566,119320.0,119310.0,0.44405821]
["bitfinex","BTCUSD",1760113562911,0.17530215,119320.0,119310.0,0.44405821]
["bitfinex","BTCUSD",1760113563122,0.16761649,119320.0,119310.0,0.44405821]
["bitfinex","BTCUSD",1760113563356,0.16761649,119320.0,119310.0,0.27642767]
["bitfinex","BTCUSD",1760113563585,0.16785649,119320.0,119310.0,0.17875767]
["bitfinex","BTCUSD",1760113563803,0.16785649,119320.0,119310.0,0.34638821]
["bitfinex","BTCUSD",1760113564015,0.16760269,119330.0,119310.0,0.34638821]
["bitfinex","BTCUSD",1760113564240,0.17530215,119320.0,119310.0,0.44405821]
["bitfinex","BTCUSD",1760113564458,0.16761649,119320.0,119310.0,0.44405821]
["bitfinex","BTCUSD",1760113564901,0.16761649,119320.0,119310.0,0.34638821]
["bitfinex","BTCUSD",1760113565107,0.16761649,119320.0,119310.0,0.44405821]
["bitfinex","BTCUSD",1760113565551,0.16760269,119330.0,119310.0,0.44405821]
["bitfinex","BTCUSD",1760113565772,0.00768566,119320.0,119310.0,0.44405821]
["bitfinex","BTCUSD",1760113566039,0.35297261,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1760113566259,0.81430751,119340.0,119330.0,0.11511]
["bitfinex","BTCUSD",1760113566940,0.61180244,119330.0,119320.0,0.31444458]
["bitfinex","BTCUSD",1760113567165,0.16760244,119330.0,119320.0,0.38039458]
["bitfinex","BTCUSD",1760113567406,0.00024,119330.0,119320.0,0.04916]
["bitfinex","BTCUSD",1760113567654,0.00191231,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1760113567883,0.00191231,119340.0,119330.0,1.17698534]
["bitfinex","BTCUSD",1760113568371,0.00191231,119340.0,119330.0,0.62286244]
["bitfinex","BTCUSD",1760113568615,0.00191231,119340.0,119330.0,0.62282244]
["bitfinex","BTCUSD",1760113569746,0.00191231,119340.0,119330.0,1.2601074]
["bitfinex","BTCUSD",1760113569991,0.00191231,119340.0,119330.0,1.2902593]
["bitfinex","BTCUSD",1760113571760,0.00191231,119340.0,119330.0,1.2912593]
["bitfinex","BTCUSD",1760113572442,0.00191231,119340.0,119330.0,1.2922593]
["bitfinex","BTCUSD",1760113572884,0.00191231,119340.0,119330.0,1.6322593]
["bitfinex","BTCUSD",1760113573595,0.00191231,119340.0,119330.0,0.84697221]
["bitfinex","BTCUSD",1760113573833,0.00191231,119340.0,119330.0,1.73085511]
["bitfinex","BTCUSD",1760113575153,0.00191231,119340.0,119330.0,1.40113511]
["bitfinex","BTCUSD",1760113575379,0.00191231,119340.0,119330.0,1.73085511]
["bitfinex","BTCUSD",1760113576255,0.00191231,119340.0,119330.0,1.40113511]
["bitfinex","BTCUSD",1760113576475,0.00191231,119340.0,119330.0,0.4655045]
["bitfinex","BTCUSD",1760113576697,0.00191231,119340.0,119330.0,0.7380564]
["bitfinex","BTCUSD",1760113577373,0.00191231,119340.0,119330.0,0.7079045]
["bitfinex","BTCUSD",1760113577374,0.00959797,119340.0,119330.0,0.7079045]
["bitfinex","BTCUSD",1760113577629,0.00191231,119340.0,119330.0,1.2620674]
["bitfinex","BTCUSD",1760113577850,0.34,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1760113577851,0.00784423,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1760113578061,0.00799525,119370.0,119360.0,0.62274032]
["bitfinex","BTCUSD",1760113578276,0.01568091,119370.0,119360.0,0.62274032]
["bitfinex","BTCUSD",1760113579341,0.00783668,119370.0,119360.0,0.62274032]
["bitfinex","BTCUSD",1760113579979,0.17538296,119370.0,119360.0,0.45518]
["bitfinex","BTCUSD",1760113580191,0.72994443,119370.0,119350.0,0.04916]
["bitfinex","BTCUSD",1760113580404,0.16757436,119350.0,119340.0,0.04916]
["bitfinex","BTCUSD",1760113580619,0.16757436,119350.0,119340.0,0.29156]
["bitfinex","BTCUSD",1760113580620,0.72958149,119350.0,119340.0,0.29156]
["bitfinex","BTCUSD",1760113580842,0.72958149,119350.0,119330.0,0.21676244]
["bitfinex","BTCUSD",1760113580843,0.1675884,119340.0,119330.0,0.21676244]
["bitfinex","BTCUSD",1760113581056,0.1675884,119340.0,119330.0,0.45916244]
["bitfinex","BTCUSD",1760113581285,0.1678284,119340.0,119330.0,0.45916244]
["bitfinex","BTCUSD",1760113581516,0.1675884,119340.0,119330.0,0.52511244]
["bitfinex","BTCUSD",1760113581730,0.73272438,119350.0,119330.0,0.62278244]
["bitfinex","BTCUSD",1760113581947,0.17527406,119340.0,119330.0,0.52511244]
["bitfinex","BTCUSD",1760113582170,0.1675884,119340.0,119330.0,0.52511244]
["bitfinex","BTCUSD",1760113582390,0.73272438,119350.0,119330.0,0.52511244]
["bitfinex","BTCUSD",1760113582594,0.00768566,119340.0,119330.0,0.62278244]
["bitfinex","BTCUSD",1760113583022,0.00768566,119350.0,119340.0,0.16758222]
["bitfinex","BTCUSD",1760113583237,0.17526002,119350.0,119340.0,0.28269222]
["bitfinex","BTCUSD",1760113583486,0.35307297,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1760113583696,0.0078445,119360.0,119350.0,0.62275436]
["bitfinex","BTCUSD",1760113583909,0.17538296,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1760113584130,0.17538296,119370.0,119360.0,0.38034032]
["bitfinex","BTCUSD",1760113584131,0.1755418,119370.0,119360.0,0.38034032]
["bitfinex","BTCUSD",1760113584341,0.00799552,119370.0,119360.0,0.38034032]
["bitfinex","BTCUSD",1760113584551,0.00942012,119370.0,119360.0,0.38034032]
["bitfinex","BTCUSD",1760113585215,0.1769664,119370.0,119360.0,0.38034032]
["bitfinex","BTCUSD",1760113585474,0.00957896,119370.0,119360.0,0.38034032]
["bitfinex","BTCUSD",1760113585693,0.00942012,119370.0,119360.0,0.38034032]
["bitfinex","BTCUSD",1760113586583,0.00173446,119370.0,119360.0,0.38034032]
["bitfinex","BTCUSD",1760113587017,0.00173446,119370.0,119360.0,1.04777718]
["bitfinex","BTCUSD",1760113587236,0.01553016,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760113587450,0.01565667,119400.0,119390.0,0.45915821]
["bitfinex","BTCUSD",1760113587659,0.00781217,119400.0,119390.0,0.62277821]
["bitfinex","BTCUSD",1760113587870,0.17531635,119400.0,119390.0,0.38029821]
["bitfinex","BTCUSD",1760113588105,0.00797101,119400.0,119390.0,0.62277821]
["bitfinex","BTCUSD",1760113588321,0.17531635,119400.0,119390.0,0.62277821]
["bitfinex","BTCUSD",1760113588569,0.01565667,119400.0,119390.0,0.62277821]
["bitfinex","BTCUSD",1760113588765,0.00781217,119400.0,119390.0,0.62277821]
["bitfinex","BTCUSD",1760113588991,0.00012651,119400.0,119390.0,0.38029821]
["bitfinex","BTCUSD",1760113589206,0.00781217,119400.0,119390.0,0.68700252]
["bitfinex","BTCUSD",1760113589890,0.00012651,119400.0,119390.0,0.68700252]
["bitfinex","BTCUSD",1760113590116,0.18378757,119420.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760113590332,0.0078445,119420.0,119410.0,0.62172015]
["bitfinex","BTCUSD",1760113590552,0.16746214,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1760113590757,0.16747613,119420.0,119410.0,0.21434015]
["bitfinex","BTCUSD",1760113590990,0.16749015,119410.0,119390.0,0.11342431]
["bitfinex","BTCUSD",1760113591231,0.00301217,119400.0,119390.0,0.52346208]
["bitfinex","BTCUSD",1760113591442,0.00301217,119400.0,119390.0,0.58888208]
["bitfinex","BTCUSD",1760113591869,0.0078445,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760113592118,0.17050232,119410.0,119400.0,0.27977418]
["bitfinex","BTCUSD",1760113592346,0.17050232,119410.0,119390.0,0.52350238]
["bitfinex","BTCUSD",1760113592347,0.73251755,119410.0,119390.0,0.52350238]
["bitfinex","BTCUSD",1760113592629,0.73251755,119410.0,119400.0,0.27977418]
["bitfinex","BTCUSD",1760113592630,0.5650274,119410.0,119400.0,0.27977418]
["bitfinex","BTCUSD",1760113592839,0.0078445,119410.0,119400.0,0.37933418]
["bitfinex","BTCUSD",1760113593053,0.50747637,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760113593054,0.0078445,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760113593260,0.00301217,119420.0,119410.0,0.62208015]
["bitfinex","BTCUSD",1760113593463,0.1704883,119420.0,119410.0,0.45459]
["bitfinex","BTCUSD",1760113593674,0.0078445,119420.0,119410.0,0.62208015]
["bitfinex","BTCUSD",1760113593879,0.00301217,119420.0,119410.0,0.62208015]
["bitfinex","BTCUSD",1760113595594,0.1704883,119420.0,119410.0,0.62208015]
["bitfinex","BTCUSD",1760113595810,0.17834063,119420.0,119410.0,0.24268]
["bitfinex","BTCUSD",1760113596027,0.73250353,119420.0,119410.0,0.52244015]
["bitfinex","BTCUSD",1760113596251,0.73250353,119420.0,119410.0,0.45702015]
["bitfinex","BTCUSD",1760113596531,0.73250353,119420.0,119410.0,0.21434015]
["bitfinex","BTCUSD",1760113596759,1.02605413,119420.0,119400.0,0.45703418]
["bitfinex","BTCUSD",1760113596971,0.00301217,119410.0,119400.0,0.45703418]
["bitfinex","BTCUSD",1760113597218,0.00301217,119410.0,119400.0,0.52245418]
["bitfinex","BTCUSD",1760113597458,0.72768522,119410.0,119390.0,0.28930768]
["bitfinex","BTCUSD",1760113597670,0.72467305,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760113597891,0.17051015,119410.0,119400.0,0.23292418]
["bitfinex","BTCUSD",1760113598107,0.73001312,119420.0,119400.0,0.27977418]
["bitfinex","BTCUSD",1760113598333,0.00301217,119410.0,119400.0,0.27977418]
["bitfinex","BTCUSD",1760113598558,0.00512245,119410.0,119400.0,0.27977418]
["bitfinex","BTCUSD",1760113598775,0.1726126,119410.0,119400.0,0.27977418]
["bitfinex","BTCUSD",1760113599037,0.00211028,119410.0,119400.0,0.27977418]
["bitfinex","BTCUSD",1760113599276,0.1726126,119410.0,119400.0,0.37933418]
["bitfinex","BTCUSD",1760113599480,0.16960043,119410.0,119400.0,0.37933418]
["bitfinex","BTCUSD",1760113599701,0.00211028,119410.0,119400.0,0.27977418]
["bitfinex","BTCUSD",1760113599924,0.1726126,119410.0,119400.0,0.27977418]
["bitfinex","BTCUSD",1760113600142,1.1551565,119410.0,119390.0,0.52358252]
["bitfinex","BTCUSD",1760113600386,0.17051015,119410.0,119390.0,0.52358252]
["bitfinex","BTCUSD",1760113600862,0.86136372,119410.0,119390.0,0.52358252]
["bitfinex","BTCUSD",1760113601090,0.17051015,119410.0,119400.0,0.27977418]
["bitfinex","BTCUSD",1760113601341,0.16749015,119410.0,119400.0,0.27977418]
["bitfinex","BTCUSD",1760113601543,0.17051015,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760113602034,0.16750418,119400.0,119390.0,0.11342431]
["bitfinex","BTCUSD",1760113602250,0.16751821,119390.0,119370.0,0.45703357]
["bitfinex","BTCUSD",1760113602501,0.68896357,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1760113602717,0.34,119400.0,119380.0,0.37936224]
["bitfinex","BTCUSD",1760113602959,0.75018418,119400.0,119390.0,0.04685]
["bitfinex","BTCUSD",1760113603183,0.75018418,119400.0,119380.0,0.11227]
["bitfinex","BTCUSD",1760113603184,0.16751821,119390.0,119380.0,0.11227]
["bitfinex","BTCUSD",1760113603410,0.16753224,119380.0,119370.0,0.3517229]
["bitfinex","BTCUSD",1760113603633,0.17055224,119380.0,119370.0,0.10920941]
["bitfinex","BTCUSD",1760113603839,0.17055224,119380.0,119370.0,0.17462941]
["bitfinex","BTCUSD",1760113604292,0.17055224,119380.0,119370.0,0.27675569]
["bitfinex","BTCUSD",1760113604497,0.17055224,119380.0,119370.0,0.10920941]
["bitfinex","BTCUSD",1760113604644,0.17055224,119380.0,119370.0,0.11020941]
["bitfinex","BTCUSD",1760113604875,0.17055224,119380.0,119370.0,0.10920941]
["bitfinex","BTCUSD",1760113605115,0.41327224,119380.0,119370.0,0.34217569]
["bitfinex","BTCUSD",1760113605548,0.41327224,119380.0,119370.0,0.17462941]
["bitfinex","BTCUSD",1760113605757,0.41025224,119380.0,119370.0,0.27994279]
["bitfinex","BTCUSD",1760113605950,0.24272,119380.0,119370.0,0.27994279]
["bitfinex","BTCUSD",1760113606268,0.41025224,119380.0,119370.0,0.27994279]
["bitfinex","BTCUSD",1760113606492,0.41327224,119380.0,119370.0,0.11239651]
["bitfinex","BTCUSD",1760113607153,0.41327224,119380.0,119370.0,0.04697651]
["bitfinex","BTCUSD",1760113607394,0.41327224,119380.0,119370.0,0.23309279]
["bitfinex","BTCUSD",1760113607610,1.16726199,119390.0,119370.0,0.27994279]
["bitfinex","BTCUSD",1760113607822,0.28500589,119380.0,119370.0,0.27994279]
["bitfinex","BTCUSD",1760113607988,0.24252,119380.0,119370.0,0.27994279]
["bitfinex","BTCUSD",1760113608159,0.41005224,119380.0,119370.0,0.27994279]
["bitfinex","BTCUSD",1760113608380,0.17055224,119380.0,119370.0,0.27994279]
["bitfinex","BTCUSD",1760113608594,0.41307224,119380.0,119370.0,0.11239651]
["bitfinex","BTCUSD",1760113608791,0.75307224,119380.0,119370.0,0.27671279]
["bitfinex","BTCUSD",1760113609546,0.58244,119380.0,119370.0,0.27671279]
["bitfinex","BTCUSD",1760113609771,0.3,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1760113609975,0.76077688,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760113610183,0.80891956,119400.0,119390.0,0.27742821]
["bitfinex","BTCUSD",1760113610390,0.88385538,119400.0,119390.0,0.27742821]
["bitfinex","BTCUSD",1760113610596,0.64141538,119400.0,119390.0,0.27742821]
["bitfinex","BTCUSD",1760113610811,0.86481379,119420.0,119400.0,0.16749522]
["bitfinex","BTCUSD",1760113611070,0.02345743,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760113611271,1.05413952,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760113611472,0.72761629,119420.0,119410.0,0.22968015]
["bitfinex","BTCUSD",1760113611669,0.72761629,119420.0,119410.0,0.27740015]
["bitfinex","BTCUSD",1760113611883,0.01045989,119420.0,119410.0,0.27740015]
["bitfinex","BTCUSD",1760113612035,0.00263763,119420.0,119410.0,0.37066015]
["bitfinex","BTCUSD",1760113612889,0.0056498,119420.0,119410.0,0.37066015]
["bitfinex","BTCUSD",1760113613091,0.17614593,119420.0,119400.0,0.21521483]
["bitfinex","BTCUSD",1760113613290,0.17831839,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760113613442,0.16749015,119410.0,119400.0,0.21522418]
["bitfinex","BTCUSD",1760113613656,0.17833241,119410.0,119400.0,0.21522418]
["bitfinex","BTCUSD",1760113613858,0.01084226,119410.0,119400.0,0.27741418]
["bitfinex","BTCUSD",1760113614064,0.19096078,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760113614270,0.48753879,119420.0,119410.0,0.27740015]
["bitfinex","BTCUSD",1760113615088,0.72989879,119420.0,119410.0,0.10991]
["bitfinex","BTCUSD",1760113615513,0.72989879,119420.0,119410.0,0.27740015]
["bitfinex","BTCUSD",1760113615794,0.48753879,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760113615990,1.42074236,119420.0,119400.0,0.04772]
["bitfinex","BTCUSD",1760113616171,0.17050232,119410.0,119400.0,0.21522418]
["bitfinex","BTCUSD",1760113616339,0.17833241,119410.0,119400.0,0.21522418]
["bitfinex","BTCUSD",1760113617169,0.00782226,119410.0,119400.0,0.27241418]
["bitfinex","BTCUSD",1760113617336,0.17832458,119410.0,119400.0,0.27241418]
["bitfinex","BTCUSD",1760113617545,0.17832458,119410.0,119390.0,0.27715154]
["bitfinex","BTCUSD",1760113617546,0.87529598,119410.0,119390.0,0.27715154]
["bitfinex","BTCUSD",1760113617746,0.18633241,119410.0,119390.0,0.51947154]
["bitfinex","BTCUSD",1760113617960,0.16750418,119400.0,119390.0,0.27715284]
["bitfinex","BTCUSD",1760113618189,1.12455001,119400.0,119390.0,0.06191463]
["bitfinex","BTCUSD",1760113618395,1.12455001,119400.0,119390.0,0.23269821]
["bitfinex","BTCUSD",1760113618396,0.87531001,119400.0,119390.0,0.23269821]
["bitfinex","BTCUSD",1760113618597,0.17532644,119400.0,119390.0,0.27958821]
["bitfinex","BTCUSD",1760113618872,0.00782226,119400.0,119390.0,0.37317821]
["bitfinex","BTCUSD",1760113619080,0.00301217,119400.0,119390.0,0.37317821]
["bitfinex","BTCUSD",1760113619509,0.17051635,119400.0,119390.0,0.27958821]
["bitfinex","BTCUSD",1760113619716,0.17532644,119400.0,119390.0,0.27958821]
["bitfinex","BTCUSD",1760113619939,0.87531001,119400.0,119390.0,0.04689]
["bitfinex","BTCUSD",1760113620139,0.87531001,119400.0,119380.0,0.31638199]
["bitfinex","BTCUSD",1760113620355,0.87533316,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760113620556,0.18636959,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760113620793,0.00784541,119400.0,119390.0,0.37317821]
["bitfinex","BTCUSD",1760113621019,0.00301217,119400.0,119390.0,0.37317821]
["bitfinex","BTCUSD",1760113621480,0.17051635,119400.0,119390.0,0.43663835]
["bitfinex","BTCUSD",1760113621713,0.17534959,119400.0,119390.0,0.43663835]
["bitfinex","BTCUSD",1760113621934,0.18636959,119400.0,119390.0,0.27786835]
["bitfinex","BTCUSD",1760113622395,0.17534959,119400.0,119390.0,0.34304835]
["bitfinex","BTCUSD",1760113622646,0.18636959,119400.0,119390.0,0.34304835]
["bitfinex","BTCUSD",1760113622876,0.00784541,119400.0,119390.0,0.43663835]
["bitfinex","BTCUSD",1760113623103,0.00301217,119400.0,119390.0,0.43663835]
["bitfinex","BTCUSD",1760113623343,0.02353627,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1760113623553,0.28011978,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1760113623768,0.93734417,119430.0,119420.0,0.27954613]
["bitfinex","BTCUSD",1760113624198,0.93734372,119430.0,119420.0,0.27954613]
["bitfinex","BTCUSD",1760113624402,0.93734372,119430.0,119410.0,0.2143679]
["bitfinex","BTCUSD",1760113624626,0.64381802,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1760113624841,0.93734452,119430.0,119410.0,0.2143679]
["bitfinex","BTCUSD",1760113625081,0.00301217,119420.0,119410.0,0.2143679]
["bitfinex","BTCUSD",1760113625292,0.18935326,119420.0,119410.0,0.2795479]
["bitfinex","BTCUSD",1760113625520,0.01886496,119420.0,119410.0,0.2795479]
["bitfinex","BTCUSD",1760113625734,0.01085713,119420.0,119410.0,0.42886499]
["bitfinex","BTCUSD",1760113625948,0.00784496,119430.0,119420.0,0.19762803]
["bitfinex","BTCUSD",1760113626170,0.00784496,119430.0,119420.0,1.41769366]
["bitfinex","BTCUSD",1760113626393,0.03396173,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1760113626394,0.01588804,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1760113626614,0.000351,119460.0,119450.0,0.45692407]
["bitfinex","BTCUSD",1760113626850,0.000351,119460.0,119450.0,0.61569407]
["bitfinex","BTCUSD",1760113627082,0.000351,119460.0,119450.0,0.43443129]
["bitfinex","BTCUSD",1760113627320,0.17879105,119460.0,119450.0,0.51842129]
["bitfinex","BTCUSD",1760113627536,0.19447909,119460.0,119450.0,0.10822722]
["bitfinex","BTCUSD",1760113627745,0.19447909,119460.0,119450.0,0.06133722]
["bitfinex","BTCUSD",1760113627953,0.19447909,119460.0,119440.0,0.45708579]
["bitfinex","BTCUSD",1760113628169,0.17044624,119450.0,119440.0,0.28961]
["bitfinex","BTCUSD",1760113628373,0.17044624,119450.0,119430.0,0.21435211]
["bitfinex","BTCUSD",1760113628374,0.16744809,119440.0,119430.0,0.21435211]
["bitfinex","BTCUSD",1760113628601,0.16744809,119440.0,119420.0,0.21436613]
["bitfinex","BTCUSD",1760113628602,0.17846809,119440.0,119420.0,0.21436613]
["bitfinex","BTCUSD",1760113628810,0.17846809,119440.0,119420.0,0.45704613]
["bitfinex","BTCUSD",1760113628811,0.00301217,119430.0,119420.0,0.45704613]
["bitfinex","BTCUSD",1760113629020,0.00301217,119430.0,119420.0,0.62619367]
["bitfinex","BTCUSD",1760113629227,0.34,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760113629429,0.34,119450.0,119440.0,0.52219809]
["bitfinex","BTCUSD",1760113630483,0.34,119450.0,119440.0,0.11207]
["bitfinex","BTCUSD",1760113630693,0.34,119450.0,119440.0,0.52223809]
["bitfinex","BTCUSD",1760113631815,0.000351,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1760113632061,0.34494482,119460.0,119450.0,0.37309407]
["bitfinex","BTCUSD",1760113632312,0.34193265,119460.0,119450.0,0.37309407]
["bitfinex","BTCUSD",1760113632527,0.5093527,119460.0,119450.0,0.343127]
["bitfinex","BTCUSD",1760113632803,0.34193265,119460.0,119450.0,0.343127]
["bitfinex","BTCUSD",1760113633004,0.5093527,119460.0,119450.0,0.343127]
["bitfinex","BTCUSD",1760113633689,0.5203727,119460.0,119450.0,0.06362293]
["bitfinex","BTCUSD",1760113634129,0.8138256,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1760113634352,0.8138256,119460.0,119440.0,0.45705565]
["bitfinex","BTCUSD",1760113634593,0.17044624,119450.0,119440.0,0.21433565]
["bitfinex","BTCUSD",1760113634862,0.16743407,119450.0,119440.0,0.27951565]
["bitfinex","BTCUSD",1760113635077,0.75049105,119460.0,119440.0,0.52219565]
["bitfinex","BTCUSD",1760113635298,0.17044624,119450.0,119440.0,0.52219565]
["bitfinex","BTCUSD",1760113635514,0.17845407,119450.0,119440.0,0.27951809]
["bitfinex","BTCUSD",1760113635736,0.17845407,119450.0,119440.0,0.52215809]
["bitfinex","BTCUSD",1760113638495,0.340351,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1760113638717,0.340351,119460.0,119450.0,0.37309407]
["bitfinex","BTCUSD",1760113638718,0.34816932,119460.0,119450.0,0.37309407]
["bitfinex","BTCUSD",1760113639974,0.34816932,119460.0,119450.0,0.27950407]
["bitfinex","BTCUSD",1760113640387,0.34975097,119460.0,119450.0,0.27950407]
["bitfinex","BTCUSD",1760113640603,0.16743407,119450.0,119440.0,0.21433809]
["bitfinex","BTCUSD",1760113640817,0.50777105,119460.0,119440.0,0.52199809]
["bitfinex","BTCUSD",1760113641023,0.18146624,119450.0,119440.0,0.52207809]
["bitfinex","BTCUSD",1760113641226,0.17845407,119450.0,119440.0,0.28941]
["bitfinex","BTCUSD",1760113641454,0.01102,119450.0,119440.0,0.52203809]
["bitfinex","BTCUSD",1760113641657,0.51558628,119460.0,119440.0,0.52203809]
["bitfinex","BTCUSD",1760113642023,0.17845407,119450.0,119440.0,0.52203809]
["bitfinex","BTCUSD",1760113642708,0.17845407,119450.0,119440.0,0.52195809]
["bitfinex","BTCUSD",1760113643372,0.17845407,119450.0,119440.0,0.45677809]
["bitfinex","BTCUSD",1760113643617,0.01102,119450.0,119440.0,0.45677809]
["bitfinex","BTCUSD",1760113643826,0.01403217,119450.0,119440.0,0.45677809]
["bitfinex","BTCUSD",1760113644049,0.16744809,119440.0,119430.0,0.04689]
["bitfinex","BTCUSD",1760113644266,0.17846809,119440.0,119430.0,0.04689]
["bitfinex","BTCUSD",1760113644481,0.17846809,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1760113644699,0.17846809,119440.0,119430.0,0.23264211]
["bitfinex","BTCUSD",1760113644865,0.16744809,119440.0,119430.0,0.27953211]
["bitfinex","BTCUSD",1760113646485,0.50848859,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760113646692,0.89612355,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760113646897,1.13836355,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760113647325,0.16744809,119440.0,119430.0,0.21435211]
["bitfinex","BTCUSD",1760113647541,1.13836355,119450.0,119440.0,0.06518]
["bitfinex","BTCUSD",1760113647542,0.34,119450.0,119440.0,0.06518]
["bitfinex","BTCUSD",1760113647755,0.34,119450.0,119440.0,0.37310809]
["bitfinex","BTCUSD",1760113648195,0.51845407,119450.0,119440.0,0.27951809]
["bitfinex","BTCUSD",1760113648414,0.50743407,119450.0,119440.0,0.61990809]
["bitfinex","BTCUSD",1760113648623,0.50743407,119450.0,119440.0,0.52179809]
["bitfinex","BTCUSD",1760113648850,0.51845407,119450.0,119440.0,0.11207]
["bitfinex","BTCUSD",1760113649066,0.51845407,119450.0,119440.0,0.40968809]
["bitfinex","BTCUSD",1760113649479,0.51845407,119450.0,119440.0,0.47233809]
["bitfinex","BTCUSD",1760113649715,0.51845407,119450.0,119430.0,0.55474211]
["bitfinex","BTCUSD",1760113650001,0.51845407,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760113650220,0.50746211,119430.0,119420.0,0.06236388]
["bitfinex","BTCUSD",1760113650443,1.44980568,119430.0,119410.0,0.1688974]
["bitfinex","BTCUSD",1760113650630,0.16747613,119420.0,119410.0,0.21734733]
["bitfinex","BTCUSD",1760113650839,0.16747613,119420.0,119410.0,0.27999733]
["bitfinex","BTCUSD",1760113651513,0.74982211,119430.0,119410.0,0.27999733]
["bitfinex","BTCUSD",1760113651925,0.1704883,119420.0,119410.0,0.27999733]
["bitfinex","BTCUSD",1760113652145,0.01102,119420.0,119410.0,0.27999733]
["bitfinex","BTCUSD",1760113652364,0.1815083,119420.0,119410.0,0.21734733]
["bitfinex","BTCUSD",1760113652575,0.17849613,119420.0,119410.0,0.00140725]
["bitfinex","BTCUSD",1760113653184,0.72396728,119430.0,119410.0,0.3781074]
["bitfinex","BTCUSD",1760113653389,0.00301217,119420.0,119410.0,0.43984835]
["bitfinex","BTCUSD",1760113653597,0.00301217,119420.0,119410.0,0.3781074]
["bitfinex","BTCUSD",1760113653815,0.1815083,119420.0,119410.0,0.2799974]
["bitfinex","BTCUSD",1760113654025,0.17849613,119420.0,119410.0,0.2799974]
["bitfinex","BTCUSD",1760113654555,0.723968,119430.0,119410.0,0.2799974]
["bitfinex","BTCUSD",1760113654759,0.00301217,119420.0,119410.0,0.2799974]
["bitfinex","BTCUSD",1760113654959,0.00301217,119420.0,119410.0,0.3781074]
["bitfinex","BTCUSD",1760113655442,0.31422486,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1760113655658,0.49270697,119430.0,119420.0,0.1111]
["bitfinex","BTCUSD",1760113655859,0.49270697,119430.0,119420.0,0.04845]
["bitfinex","BTCUSD",1760113656060,0.49270697,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1760113656292,0.31422486,119430.0,119420.0,0.27857613]
["bitfinex","BTCUSD",1760113656508,0.00052731,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1760113656714,0.00067828,119440.0,119430.0,0.61947211]
["bitfinex","BTCUSD",1760113657290,0.00067828,119440.0,119430.0,0.61959211]
["bitfinex","BTCUSD",1760113658497,0.00369045,119440.0,119430.0,0.61959211]
["bitfinex","BTCUSD",1760113659317,0.00369045,119440.0,119430.0,0.52148211]
["bitfinex","BTCUSD",1760113659523,0.00369045,119440.0,119430.0,0.61959211]
["bitfinex","BTCUSD",1760113660139,0.00369045,119440.0,119430.0,0.61955211]
["bitfinex","BTCUSD",1760113660561,0.00067828,119440.0,119430.0,0.61955211]
["bitfinex","BTCUSD",1760113661203,0.00369045,119440.0,119430.0,0.61955211]
["bitfinex","BTCUSD",1760113663430,0.00067828,119440.0,119430.0,0.61955211]
["bitfinex","BTCUSD",1760113664808,0.00369045,119440.0,119430.0,0.61955211]
["bitfinex","BTCUSD",1760113667122,0.00369045,119440.0,119430.0,0.61919211]
["bitfinex","BTCUSD",1760113668915,0.00369045,119440.0,119430.0,1.25528064]
["bitfinex","BTCUSD",1760113668916,0.00067828,119440.0,119430.0,1.25528064]
["bitfinex","BTCUSD",1760113670067,0.00067828,119440.0,119430.0,0.70231417]
["bitfinex","BTCUSD",1760113673346,0.00067828,119440.0,119430.0,0.61919211]
["bitfinex","BTCUSD",1760113673544,0.00067828,119440.0,119430.0,0.61895211]
["bitfinex","BTCUSD",1760113675012,0.00067828,119440.0,119430.0,1.28519254]
["bitfinex","BTCUSD",1760113676434,0.00067828,119440.0,119430.0,0.48994607]
["bitfinex","BTCUSD",1760113676693,0.00067828,119440.0,119430.0,0.73222607]
["bitfinex","BTCUSD",1760113676918,0.00067828,119440.0,119430.0,0.45979417]
["bitfinex","BTCUSD",1760113677108,0.00067828,119440.0,119430.0,0.70407417]
["bitfinex","BTCUSD",1760113677313,0.00067828,119440.0,119430.0,0.46179417]
["bitfinex","BTCUSD",1760113677521,0.00067828,119440.0,119430.0,0.61995211]
["bitfinex","BTCUSD",1760113677522,0.00369045,119440.0,119430.0,0.61995211]
["bitfinex","BTCUSD",1760113677729,0.00067828,119440.0,119430.0,1.00924445]
["bitfinex","BTCUSD",1760113678339,0.00067828,119440.0,119430.0,0.61995211]
["bitfinex","BTCUSD",1760113678541,0.00067828,119440.0,119430.0,1.00824445]
["bitfinex","BTCUSD",1760113678937,0.00067828,119440.0,119430.0,1.12151841]
["bitfinex","BTCUSD",1760113679140,0.00067828,119440.0,119430.0,0.73222607]
["bitfinex","BTCUSD",1760113679348,0.00067828,119440.0,119430.0,1.12151841]
["bitfinex","BTCUSD",1760113680563,0.00067828,119440.0,119430.0,1.09136651]
["bitfinex","BTCUSD",1760113680766,0.00067828,119440.0,119430.0,1.12151841]
["bitfinex","BTCUSD",1760113680966,0.00067828,119440.0,119430.0,1.51081075]
["bitfinex","BTCUSD",1760113681337,0.00067828,119440.0,119430.0,0.73222607]
["bitfinex","BTCUSD",1760113681605,0.00067828,119440.0,119430.0,1.12151841]
["bitfinex","BTCUSD",1760113682011,0.00067828,119440.0,119430.0,0.87923841]
["bitfinex","BTCUSD",1760113682213,0.00067828,119440.0,119430.0,1.20867841]
["bitfinex","BTCUSD",1760113682423,0.00067828,119440.0,119430.0,1.12147841]
["bitfinex","BTCUSD",1760113682640,0.00301217,119450.0,119440.0,0.0301519]
["bitfinex","BTCUSD",1760113682849,0.0002,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1760113683049,0.0002,119460.0,119450.0,0.45866407]
["bitfinex","BTCUSD",1760113683260,0.0002,119460.0,119450.0,0.52068407]
["bitfinex","BTCUSD",1760113683466,0.0002,119460.0,119450.0,1.08465847]
["bitfinex","BTCUSD",1760113683689,0.0002,119460.0,119450.0,0.69536613]
["bitfinex","BTCUSD",1760113683903,0.0002,119460.0,119450.0,1.08465847]
["bitfinex","BTCUSD",1760113684144,0.38949234,119460.0,119450.0,0.61224407]
["bitfinex","BTCUSD",1760113684347,0.40159234,119460.0,119450.0,0.52068407]
["bitfinex","BTCUSD",1760113684554,0.0002,119460.0,119450.0,0.61224407]
["bitfinex","BTCUSD",1760113685358,0.0002,119460.0,119450.0,1.00153641]
["bitfinex","BTCUSD",1760113685573,0.0002,119460.0,119450.0,0.61224407]
["bitfinex","BTCUSD",1760113685887,0.0002,119460.0,119450.0,0.62231991]
["bitfinex","BTCUSD",1760113687025,0.0002,119460.0,119450.0,0.61224407]
["bitfinex","BTCUSD",1760113687540,0.0002,119460.0,119450.0,0.37000407]
["bitfinex","BTCUSD",1760113687747,0.00321217,119460.0,119450.0,0.27844407]
["bitfinex","BTCUSD",1760113687997,0.00321217,119460.0,119450.0,0.52068407]
["bitfinex","BTCUSD",1760113688195,0.00321217,119460.0,119450.0,0.50644863]
["bitfinex","BTCUSD",1760113688390,0.00321217,119460.0,119450.0,0.6738827]
["bitfinex","BTCUSD",1760113688391,0.00125439,119460.0,119450.0,0.6738827]
["bitfinex","BTCUSD",1760113689002,0.00125439,119460.0,119450.0,0.75700476]
["bitfinex","BTCUSD",1760113692541,0.00125439,119460.0,119450.0,0.51476476]
["bitfinex","BTCUSD",1760113692696,0.00125439,119460.0,119450.0,0.6738827]
["bitfinex","BTCUSD",1760113693098,0.00426656,119460.0,119450.0,0.6738827]
["bitfinex","BTCUSD",1760113693323,0.00426656,119460.0,119450.0,0.4316427]
["bitfinex","BTCUSD",1760113693595,1.02993572,119460.0,119450.0,0.06163863]
["bitfinex","BTCUSD",1760113693793,1.02692355,119460.0,119450.0,0.06163863]
["bitfinex","BTCUSD",1760113694007,0.16743407,119450.0,119440.0,0.21643809]
["bitfinex","BTCUSD",1760113694215,0.16744809,119440.0,119430.0,0.21591211]
["bitfinex","BTCUSD",1760113694455,0.0121,119440.0,119430.0,0.52017211]
["bitfinex","BTCUSD",1760113694668,0.72012558,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760113694876,1.02570898,119450.0,119430.0,0.45815211]
["bitfinex","BTCUSD",1760113695080,1.02570898,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760113695081,0.73222558,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760113695312,0.47301747,119450.0,119440.0,0.27845809]
["bitfinex","BTCUSD",1760113695581,0.46091747,119450.0,119440.0,0.27845809]
["bitfinex","BTCUSD",1760113695790,0.2934834,119450.0,119440.0,0.27845809]
["bitfinex","BTCUSD",1760113696009,0.0002,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1760113696226,0.0002,119460.0,119450.0,0.61224407]
["bitfinex","BTCUSD",1760113696643,0.0002,119460.0,119450.0,1.24805764]
["bitfinex","BTCUSD",1760113696852,0.0002,119460.0,119450.0,0.69536613]
["bitfinex","BTCUSD",1760113698312,0.0002,119460.0,119450.0,0.45312613]
["bitfinex","BTCUSD",1760113698513,0.0002,119460.0,119450.0,0.61220407]
["bitfinex","BTCUSD",1760113700029,0.0002,119460.0,119450.0,1.27816954]
["bitfinex","BTCUSD",1760113700460,0.00125439,119460.0,119450.0,1.27816954]
["bitfinex","BTCUSD",1760113701307,0.00125439,119460.0,119450.0,1.28016954]
["bitfinex","BTCUSD",1760113701514,0.00125439,119460.0,119450.0,0.72747803]
["bitfinex","BTCUSD",1760113702953,0.00125439,119460.0,119450.0,0.48527803]
["bitfinex","BTCUSD",1760113703155,0.00125439,119460.0,119450.0,0.81467803]
["bitfinex","BTCUSD",1760113703361,0.00125439,119460.0,119450.0,0.48527803]
["bitfinex","BTCUSD",1760113703563,0.00125439,119460.0,119450.0,0.45512613]
["bitfinex","BTCUSD",1760113703765,0.00125439,119460.0,119450.0,0.69732613]
["bitfinex","BTCUSD",1760113705437,0.00125439,119460.0,119450.0,0.45512613]
["bitfinex","BTCUSD",1760113705649,0.00125439,119460.0,119450.0,0.69732613]
["bitfinex","BTCUSD",1760113707106,0.00125439,119460.0,119450.0,0.37200407]
["bitfinex","BTCUSD",1760113707360,0.00125439,119460.0,119450.0,0.61420407]
["bitfinex","BTCUSD",1760113708805,0.00301217,119470.0,119460.0,0.18616566]
["bitfinex","BTCUSD",1760113709017,0.0035153,119470.0,119460.0,0.23517566]
["bitfinex","BTCUSD",1760113709233,0.0035153,119470.0,119460.0,0.38931566]
["bitfinex","BTCUSD",1760113711360,0.17092134,119470.0,119460.0,0.29768566]
["bitfinex","BTCUSD",1760113711590,0.73270068,119470.0,119460.0,0.42832566]
["bitfinex","BTCUSD",1760113712029,0.73270068,119470.0,119460.0,0.49083566]
["bitfinex","BTCUSD",1760113712251,0.00050313,119470.0,119460.0,0.69444653]
["bitfinex","BTCUSD",1760113712442,0.0035153,119470.0,119460.0,0.69444653]
["bitfinex","BTCUSD",1760113712694,0.17092134,119470.0,119460.0,0.69444653]
["bitfinex","BTCUSD",1760113712912,0.16790917,119470.0,119460.0,0.69444653]
["bitfinex","BTCUSD",1760113713377,0.00050313,119470.0,119460.0,0.69444653]
["bitfinex","BTCUSD",1760113714045,0.0035153,119470.0,119460.0,0.69444653]
["bitfinex","BTCUSD",1760113714261,0.56830681,119470.0,119460.0,0.60281653]
["bitfinex","BTCUSD",1760113714508,0.00103023,119470.0,119460.0,0.60281653]
["bitfinex","BTCUSD",1760113714740,0.0040424,119470.0,119460.0,0.69444653]
["bitfinex","BTCUSD",1760113714975,0.00103023,119470.0,119460.0,0.69444653]
["bitfinex","BTCUSD",1760113715226,0.00103023,119470.0,119460.0,1.360412]
["bitfinex","BTCUSD",1760113715866,0.00103023,119470.0,119460.0,0.80772049]
["bitfinex","BTCUSD",1760113716123,0.00103023,119470.0,119460.0,0.36798854]
["bitfinex","BTCUSD",1760113716349,0.00103023,119470.0,119460.0,0.77756859]
["bitfinex","BTCUSD",1760113716809,0.16843627,119470.0,119460.0,0.77756859]
["bitfinex","BTCUSD",1760113717263,0.16843627,119470.0,119460.0,0.28486648]
["bitfinex","BTCUSD",1760113717498,0.18053627,119470.0,119460.0,0.43539648]
["bitfinex","BTCUSD",1760113717726,0.73322778,119470.0,119460.0,0.32387648]
["bitfinex","BTCUSD",1760113717953,0.18053627,119470.0,119460.0,0.32387648]
["bitfinex","BTCUSD",1760113718441,0.00103023,119470.0,119460.0,0.69444653]
["bitfinex","BTCUSD",1760113718654,0.0040424,119470.0,119460.0,0.69444653]
["bitfinex","BTCUSD",1760113719286,0.18436557,119480.0,119470.0,0.18137581]
["bitfinex","BTCUSD",1760113719533,0.18451642,119480.0,119470.0,0.18137581]
["bitfinex","BTCUSD",1760113719744,0.01711719,119480.0,119470.0,0.38452581]
["bitfinex","BTCUSD",1760113719918,0.18450922,119480.0,119470.0,0.38452581]
["bitfinex","BTCUSD",1760113722055,0.18450922,119480.0,119470.0,0.21711977]
["bitfinex","BTCUSD",1760113722699,0.18450922,119480.0,119470.0,0.12548977]
["bitfinex","BTCUSD",1760113723106,0.19660922,119480.0,119470.0,0.12548977]
["bitfinex","BTCUSD",1760113723315,0.97537912,119480.0,119470.0,0.01396977]
["bitfinex","BTCUSD",1760113723531,1.57663184,119480.0,119470.0,0.01396977]
["bitfinex","BTCUSD",1760113723751,2.51663184,119480.0,119470.0,0.01396977]
["bitfinex","BTCUSD",1760113723964,2.53230695,119480.0,119470.0,0.01396977]
["bitfinex","BTCUSD",1760113724366,2.23230695,119480.0,119470.0,0.01396977]
["bitfinex","BTCUSD",1760113724915,2.47499399,119480.0,119470.0,0.01396977]
["bitfinex","BTCUSD",1760113725118,1.52151104,119480.0,119470.0,0.01396977]
["bitfinex","BTCUSD",1760113725306,1.53719501,119480.0,119470.0,0.01396977]
["bitfinex","BTCUSD",1760113725508,2.22528285,119480.0,119470.0,0.01396977]
["bitfinex","BTCUSD",1760113725718,1.77935501,119480.0,119470.0,0.01396977]
["bitfinex","BTCUSD",1760113725985,2.47500704,119480.0,119470.0,0.01396977]
["bitfinex","BTCUSD",1760113726188,2.23384704,119480.0,119470.0,0.01396977]
["bitfinex","BTCUSD",1760113726397,1.7879192,119480.0,119470.0,0.01396977]
["bitfinex","BTCUSD",1760113726539,2.47600704,119480.0,119470.0,0.01396977]
["bitfinex","BTCUSD",1760113726753,4.01091204,119480.0,119460.0,0.01874561]
["bitfinex","BTCUSD",1760113727135,1.91529911,119470.0,119460.0,0.01874561]
["bitfinex","BTCUSD",1760113727339,1.93581272,119470.0,119460.0,0.01874561]
["bitfinex","BTCUSD",1760113727544,1.62356075,119470.0,119460.0,0.01874561]
["bitfinex","BTCUSD",1760113727773,0.93547291,119470.0,119460.0,0.01874561]
["bitfinex","BTCUSD",1760113727968,1.30611775,119470.0,119460.0,0.01874561]
["bitfinex","BTCUSD",1760113728177,1.63555775,119470.0,119460.0,0.01874561]
["bitfinex","BTCUSD",1760113728779,1.80448475,119470.0,119460.0,0.01874561]
["bitfinex","BTCUSD",1760113731765,1.88448155,119470.0,119460.0,0.01874561]
["bitfinex","BTCUSD",1760113731948,1.88444155,119470.0,119460.0,0.01874561]
["bitfinex","BTCUSD",1760113732443,1.01820891,119470.0,119460.0,0.01874561]
["bitfinex","BTCUSD",1760113732643,0.94742991,119470.0,119460.0,0.01874561]
["bitfinex","BTCUSD",1760113732856,0.8448281,119470.0,119460.0,0.01874561]
["bitfinex","BTCUSD",1760113733080,1.54047594,119470.0,119460.0,0.01874561]
["bitfinex","BTCUSD",1760113733305,2.27937394,119470.0,119460.0,0.01874561]
["bitfinex","BTCUSD",1760113733582,3.58866589,119460.0,119450.0,0.0014066]
["bitfinex","BTCUSD",1760113733768,3.92477925,119460.0,119450.0,0.0014066]
["bitfinex","BTCUSD",1760113734053,2.73399725,119460.0,119450.0,0.0014066]
["bitfinex","BTCUSD",1760113734266,2.82119725,119460.0,119450.0,0.0014066]
["bitfinex","BTCUSD",1760113734479,2.19179725,119460.0,119450.0,0.0014066]
["bitfinex","BTCUSD",1760113734689,1.82643725,119460.0,119450.0,0.0014066]
["bitfinex","BTCUSD",1760113735517,1.82743725,119460.0,119450.0,0.0014066]
["bitfinex","BTCUSD",1760113735954,1.82643725,119460.0,119450.0,0.0014066]
["bitfinex","BTCUSD",1760113736168,1.83399725,119460.0,119450.0,0.0014066]
["bitfinex","BTCUSD",1760113736577,2.21399405,119460.0,119450.0,0.0014066]
["bitfinex","BTCUSD",1760113737026,2.38390105,119460.0,119450.0,0.0014066]
["bitfinex","BTCUSD",1760113737638,2.32280525,119460.0,119450.0,0.0014066]
["bitfinex","BTCUSD",1760113737843,2.33711525,119460.0,119450.0,0.0014066]
["bitfinex","BTCUSD",1760113738052,2.63711525,119460.0,119450.0,0.0014066]
["bitfinex","BTCUSD",1760113738272,2.61801524,119460.0,119450.0,0.0014066]
["bitfinex","BTCUSD",1760113738574,2.39263275,119460.0,119450.0,0.0014066]
["bitfinex","BTCUSD",1760113740619,2.69263275,119460.0,119450.0,0.0014066]
["bitfinex","BTCUSD",1760113740824,2.71610847,119460.0,119450.0,0.0014066]
["bitfinex","BTCUSD",1760113741622,2.71710847,119460.0,119450.0,0.0014066]
["bitfinex","BTCUSD",1760113742046,2.71610847,119460.0,119450.0,0.0014066]
["bitfinex","BTCUSD",1760113742261,2.71710847,119460.0,119450.0,0.0014066]
["bitfinex","BTCUSD",1760113742472,2.47490847,119460.0,119450.0,0.0014066]
["bitfinex","BTCUSD",1760113742679,2.80430847,119460.0,119450.0,0.0014066]
["bitfinex","BTCUSD",1760113742887,2.80429943,119460.0,119450.0,0.0014066]
["bitfinex","BTCUSD",1760113743103,3.96510543,119460.0,119450.0,0.0014066]
["bitfinex","BTCUSD",1760113743314,2.90929622,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113743531,6.11967522,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113743747,3.28193822,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113743964,3.59953122,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113744408,3.19013442,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113744635,2.94664242,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113746163,2.97679432,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113747216,3.10238143,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113747444,3.12038169,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113747704,3.20037849,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113748162,3.22556528,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113748590,2.89616528,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113748845,3.22556528,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113749055,3.22509142,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113749265,3.28685675,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113749892,3.00782675,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113750102,3.68618675,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113750313,3.00782675,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113750525,3.7087701,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113750959,3.0304101,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113751169,4.40999128,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113751372,4.50999127,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113751581,4.54016491,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113751802,4.50999127,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113752290,4.54016491,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113752528,4.24016491,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113752772,4.54016491,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113752981,4.53784616,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1760113753201,4.53784616,119460.0,119410.0,0.06619503]
["bitfinex","BTCUSD",1760113753202,7.15071586,119420.0,119410.0,0.06619503]
["bitfinex","BTCUSD",1760113753421,2.09559202,119400.0,119390.0,0.06619503]
["bitfinex","BTCUSD",1760113753644,2.43305408,119400.0,119390.0,0.06619503]
["bitfinex","BTCUSD",1760113753860,2.73427438,119400.0,119390.0,0.06619503]
["bitfinex","BTCUSD",1760113754294,0.46753224,119380.0,119370.0,0.06619503]
["bitfinex","BTCUSD",1760113754504,1.77464124,119380.0,119370.0,0.06669816]
["bitfinex","BTCUSD",1760113754722,0.8358991,119380.0,119370.0,0.34381444]
["bitfinex","BTCUSD",1760113754940,1.00343134,119380.0,119370.0,0.17626816]
["bitfinex","BTCUSD",1760113755154,1.00343134,119380.0,119370.0,0.34381444]
["bitfinex","BTCUSD",1760113755370,1.00343134,119380.0,119370.0,0.27761941]
["bitfinex","BTCUSD",1760113755584,1.01553134,119380.0,119370.0,0.27761941]
["bitfinex","BTCUSD",1760113756046,1.78674124,119380.0,119370.0,0.00050313]
["bitfinex","BTCUSD",1760113756315,1.79430124,119380.0,119370.0,0.00050313]
["bitfinex","BTCUSD",1760113756783,1.55206124,119380.0,119370.0,0.00050313]
["bitfinex","BTCUSD",1760113757207,1.54450124,119380.0,119370.0,0.00050313]
["bitfinex","BTCUSD",1760113757392,1.0986534,119380.0,119370.0,0.11007313]
["bitfinex","BTCUSD",1760113757645,1.0865534,119380.0,119370.0,0.27761941]
["bitfinex","BTCUSD",1760113757867,1.0986534,119380.0,119370.0,0.27761941]
["bitfinex","BTCUSD",1760113758300,1.0865534,119380.0,119370.0,0.11007313]
["bitfinex","BTCUSD",1760113758522,1.0986934,119380.0,119370.0,0.27761941]
["bitfinex","BTCUSD",1760113758730,1.0986934,119380.0,119370.0,0.00150313]
["bitfinex","BTCUSD",1760113758937,1.0986934,119380.0,119370.0,0.06231313]
["bitfinex","BTCUSD",1760113759358,1.0986934,119380.0,119370.0,0.06653382]
["bitfinex","BTCUSD",1760113759572,0.6057591,119380.0,119370.0,0.2818401]
["bitfinex","BTCUSD",1760113759806,0.6057591,119380.0,119370.0,0.3767601]
["bitfinex","BTCUSD",1760113759807,0.5359391,119380.0,119370.0,0.3767601]
["bitfinex","BTCUSD",1760113760021,0.4750626,119410.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1760113760243,0.4750626,119410.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760113760244,0.08312206,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760113760461,0.52361138,119400.0,119390.0,0.10957]
["bitfinex","BTCUSD",1760113760667,0.53034903,119400.0,119390.0,0.10957]
["bitfinex","BTCUSD",1760113760879,0.53034903,119400.0,119390.0,0.27708821]
["bitfinex","BTCUSD",1760113761301,0.53034903,119400.0,119390.0,0.10957]
["bitfinex","BTCUSD",1760113761729,0.51475606,119400.0,119380.0,0.31021224]
["bitfinex","BTCUSD",1760113761951,0.17053038,119390.0,119380.0,0.04776]
["bitfinex","BTCUSD",1760113762181,0.16753224,119380.0,119370.0,0.22418672]
["bitfinex","BTCUSD",1760113762394,0.17963224,119380.0,119370.0,0.00050313]
["bitfinex","BTCUSD",1760113762605,0.17963224,119380.0,119370.0,0.22985941]
["bitfinex","BTCUSD",1760113762818,0.42191224,119380.0,119370.0,0.22985941]
["bitfinex","BTCUSD",1760113763030,0.25438,119380.0,119370.0,0.22985941]
["bitfinex","BTCUSD",1760113763244,0.42191224,119380.0,119370.0,0.22985941]
["bitfinex","BTCUSD",1760113763957,0.5050343,119380.0,119370.0,0.00050313]
["bitfinex","BTCUSD",1760113764163,0.5050343,119380.0,119370.0,0.22985941]
["bitfinex","BTCUSD",1760113764164,0.38888026,119380.0,119370.0,0.22985941]
["bitfinex","BTCUSD",1760113764274,0.38888026,119380.0,119370.0,0.27761941]
["bitfinex","BTCUSD",1760113764480,0.38888026,119380.0,119370.0,0.37253941]
["bitfinex","BTCUSD",1760113764481,0.24228,119380.0,119370.0,0.37253941]
["bitfinex","BTCUSD",1760113764699,0.40781038,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1760113764906,0.78456624,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1760113765110,0.78456624,119390.0,119380.0,0.27710224]
["bitfinex","BTCUSD",1760113765111,0.54427407,119390.0,119380.0,0.27710224]
["bitfinex","BTCUSD",1760113765319,0.2936338,119390.0,119380.0,0.27710224]
["bitfinex","BTCUSD",1760113765535,0.419534,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1760113765761,0.79861234,119400.0,119390.0,0.22932821]
["bitfinex","BTCUSD",1760113765972,0.79861234,119400.0,119390.0,0.2324932]
["bitfinex","BTCUSD",1760113766177,0.63110816,119400.0,119390.0,0.2802532]
["bitfinex","BTCUSD",1760113766388,0.39233012,119400.0,119390.0,0.2802532]
["bitfinex","BTCUSD",1760113766611,0.37672816,119400.0,119390.0,0.2802532]
["bitfinex","BTCUSD",1760113766828,0.55633234,119400.0,119390.0,0.2802532]
["bitfinex","BTCUSD",1760113767046,0.40442956,119400.0,119390.0,0.2802532]
["bitfinex","BTCUSD",1760113767287,0.63460956,119400.0,119390.0,0.2802532]
["bitfinex","BTCUSD",1760113767533,0.0156014,119400.0,119390.0,0.3751732]
["bitfinex","BTCUSD",1760113768420,0.0156014,119400.0,119390.0,0.68113952]
["bitfinex","BTCUSD",1760113769255,0.0156014,119400.0,119390.0,0.43885952]
["bitfinex","BTCUSD",1760113769462,0.19520558,119400.0,119390.0,0.23436952]
["bitfinex","BTCUSD",1760113769677,0.20301172,119400.0,119390.0,0.29625952]
["bitfinex","BTCUSD",1760113770203,0.03550754,119400.0,119390.0,0.29725952]
["bitfinex","BTCUSD",1760113770450,0.20301172,119400.0,119390.0,0.34243952]
["bitfinex","BTCUSD",1760113770845,0.19520558,119400.0,119390.0,0.34143952]
["bitfinex","BTCUSD",1760113771061,0.20301197,119400.0,119390.0,0.34143952]
["bitfinex","BTCUSD",1760113771263,0.49661527,119400.0,119390.0,0.23436952]
["bitfinex","BTCUSD",1760113771493,0.49662942,119400.0,119390.0,0.23436952]
["bitfinex","BTCUSD",1760113771765,0.49663105,119400.0,119390.0,0.23436952]
["bitfinex","BTCUSD",1760113772186,0.51462393,119400.0,119390.0,0.23436952]
["bitfinex","BTCUSD",1760113772637,1.20271177,119400.0,119390.0,0.06685131]
["bitfinex","BTCUSD",1760113772855,1.20271177,119400.0,119390.0,0.00316499]
["bitfinex","BTCUSD",1760113772856,1.29339383,119400.0,119390.0,0.00316499]
["bitfinex","BTCUSD",1760113773920,1.59339383,119400.0,119390.0,0.00316499]
["bitfinex","BTCUSD",1760113774131,1.59339763,119400.0,119390.0,0.00316499]
["bitfinex","BTCUSD",1760113774339,1.83563763,119400.0,119390.0,0.00316499]
["bitfinex","BTCUSD",1760113774545,2.13563763,119400.0,119390.0,0.00316499]
["bitfinex","BTCUSD",1760113774891,3.15414672,119400.0,119390.0,0.00316499]
["bitfinex","BTCUSD",1760113775791,2.57911172,119400.0,119390.0,0.00316499]
["bitfinex","BTCUSD",1760113776010,2.87302972,119400.0,119390.0,0.00316499]
["bitfinex","BTCUSD",1760113776896,2.90299944,119400.0,119390.0,0.00316499]
["bitfinex","BTCUSD",1760113777113,2.92799943,119400.0,119390.0,0.00316499]
["bitfinex","BTCUSD",1760113777327,2.95815133,119400.0,119390.0,0.00316499]
["bitfinex","BTCUSD",1760113778031,2.91768116,119400.0,119390.0,0.00316499]
["bitfinex","BTCUSD",1760113778336,2.62861381,119400.0,119390.0,0.00316499]
["bitfinex","BTCUSD",1760113778485,2.95809381,119400.0,119390.0,0.00316499]
["bitfinex","BTCUSD",1760113778717,2.62861381,119400.0,119390.0,0.00316499]
["bitfinex","BTCUSD",1760113778961,1.98678712,119400.0,119390.0,0.00316499]
["bitfinex","BTCUSD",1760113779185,0.43120152,119400.0,119390.0,0.1706832]
["bitfinex","BTCUSD",1760113779509,0.72775255,119400.0,119390.0,0.20285499]
["bitfinex","BTCUSD",1760113779730,0.74572677,119400.0,119390.0,0.2777532]
["bitfinex","BTCUSD",1760113779947,0.75782677,119400.0,119390.0,0.2777532]
["bitfinex","BTCUSD",1760113780182,0.75682677,119400.0,119390.0,0.2777532]
["bitfinex","BTCUSD",1760113780397,0.75682677,119400.0,119390.0,0.11023499]
["bitfinex","BTCUSD",1760113780635,0.83994883,119400.0,119390.0,0.00316499]
["bitfinex","BTCUSD",1760113781068,1.52803667,119400.0,119390.0,0.00316499]
["bitfinex","BTCUSD",1760113781286,1.53559667,119400.0,119390.0,0.00316499]
["bitfinex","BTCUSD",1760113781506,2.17559667,119400.0,119390.0,0.00316499]
["bitfinex","BTCUSD",1760113782384,2.47559667,119400.0,119390.0,0.00316499]
["bitfinex","BTCUSD",1760113782845,2.97265053,119400.0,119390.0,0.00316499]
["bitfinex","BTCUSD",1760113783322,2.76277453,119400.0,119390.0,0.00316499]
["bitfinex","BTCUSD",1760113783540,2.48341717,119400.0,119390.0,0.00316499]
["bitfinex","BTCUSD",1760113783978,3.09219554,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1760113784187,3.14775238,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1760113784406,3.23048355,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1760113784853,2.19764346,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1760113785078,3.39213642,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1760113786391,3.52919809,119400.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113786603,7.19943266,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113786828,8.51097706,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113787107,7.01398505,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113787320,7.03068334,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113787540,6.52201145,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113787756,6.40264398,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113788177,5.72412398,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113788390,6.39516375,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113788614,6.37157663,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113789039,6.40152001,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113789461,5.72296001,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113789693,5.72496001,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113789902,6.72910713,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113790097,6.02812398,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113790319,6.70680398,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113791779,6.73201218,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113792185,6.73198217,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113792393,6.75437036,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113793345,6.75436425,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113794362,6.75436656,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113794746,6.73198217,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113795608,6.05330217,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113796093,3.10639117,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113796836,3.08301207,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113797101,8.25632474,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113797358,3.20636474,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113797606,6.92844474,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113797818,6.94345595,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113798033,6.87329685,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113798249,6.47775515,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113798488,7.50393425,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113798927,7.48155514,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113799156,7.39427514,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113799383,6.80275514,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113799605,7.48155514,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113799826,7.50714226,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113800046,7.55751226,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113800728,7.57262596,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1760113800960,0.46764459,119300.0,119290.0,0.06619503]
["bitfinex","BTCUSD",1760113801199,0.46764459,119300.0,119290.0,0.06669874]
["bitfinex","BTCUSD",1760113801200,2.06786543,119300.0,119290.0,0.06669874]
["bitfinex","BTCUSD",1760113801431,7.00782543,119300.0,119290.0,0.00050371]
["bitfinex","BTCUSD",1760113801667,2.25392543,119300.0,119290.0,0.00472864]
["bitfinex","BTCUSD",1760113801915,1.19673895,119300.0,119290.0,0.00472864]
["bitfinex","BTCUSD",1760113802145,1.13905895,119300.0,119290.0,0.00472864]
["bitfinex","BTCUSD",1760113802451,1.70997168,119300.0,119290.0,0.00472864]
["bitfinex","BTCUSD",1760113802678,1.1487852,119300.0,119290.0,0.00472864]
["bitfinex","BTCUSD",1760113802899,1.36997168,119300.0,119290.0,0.00472864]
["bitfinex","BTCUSD",1760113803339,1.86997168,119300.0,119290.0,0.00472864]
["bitfinex","BTCUSD",1760113803810,6.1735452,119300.0,119290.0,0.00472864]
["bitfinex","BTCUSD",1760113804033,5.71625168,119300.0,119290.0,0.00472864]
["bitfinex","BTCUSD",1760113804273,1.3740252,119300.0,119290.0,0.00472864]
["bitfinex","BTCUSD",1760113804502,1.3664652,119300.0,119290.0,0.00472864]
["bitfinex","BTCUSD",1760113804723,2.16241168,119300.0,119290.0,0.00472864]
["bitfinex","BTCUSD",1760113804966,2.50997168,119300.0,119290.0,0.00472864]
["bitfinex","BTCUSD",1760113805419,2.50241168,119300.0,119290.0,0.00472864]
["bitfinex","BTCUSD",1760113805641,2.26009168,119300.0,119290.0,0.00472864]
["bitfinex","BTCUSD",1760113805856,2.50241168,119300.0,119290.0,0.00472864]
["bitfinex","BTCUSD",1760113806077,2.50997168,119300.0,119290.0,0.00472864]
["bitfinex","BTCUSD",1760113806329,3.06359816,119300.0,119290.0,0.00472864]
["bitfinex","BTCUSD",1760113806544,2.50997168,119300.0,119290.0,0.00472864]
["bitfinex","BTCUSD",1760113806982,2.00997168,119300.0,119290.0,0.00472864]
["bitfinex","BTCUSD",1760113807416,2.0435685,119300.0,119290.0,0.00472864]
["bitfinex","BTCUSD",1760113808059,2.1308885,119300.0,119290.0,0.00472864]
["bitfinex","BTCUSD",1760113808719,2.1384485,119300.0,119290.0,0.00472864]
["bitfinex","BTCUSD",1760113809136,1.5012485,119300.0,119290.0,0.00472864]
["bitfinex","BTCUSD",1760113809393,0.30939141,119300.0,119290.0,0.37438728]
["bitfinex","BTCUSD",1760113809622,0.01551911,119300.0,119290.0,0.37438728]
["bitfinex","BTCUSD",1760113810094,0.00776288,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1760113810349,0.02564527,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1760113810603,0.03012699,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1760113810834,0.46909922,119340.0,119330.0,0.23042244]
["bitfinex","BTCUSD",1760113811041,1.29502809,119340.0,119330.0,0.10896]
["bitfinex","BTCUSD",1760113811291,0.16761649,119320.0,119310.0,0.04614]
["bitfinex","BTCUSD",1760113811501,0.79463057,119320.0,119300.0,0.21378375]
["bitfinex","BTCUSD",1760113811717,1.0817125,119320.0,119300.0,0.21378375]
["bitfinex","BTCUSD",1760113811930,0.16763054,119310.0,119300.0,0.2142883]
["bitfinex","BTCUSD",1760113812138,0.17539676,119310.0,119300.0,0.10946371]
["bitfinex","BTCUSD",1760113812350,0.00776622,119310.0,119300.0,0.2771083]
["bitfinex","BTCUSD",1760113812568,0.10877067,119320.0,119300.0,0.3701483]
["bitfinex","BTCUSD",1760113812782,0.41770495,119320.0,119310.0,0.21377054]
["bitfinex","BTCUSD",1760113812965,0.16763054,119310.0,119300.0,0.04664371]
["bitfinex","BTCUSD",1760113813205,0.17539676,119310.0,119300.0,0.04764371]
["bitfinex","BTCUSD",1760113813418,0.74112324,119310.0,119300.0,0.11046371]
["bitfinex","BTCUSD",1760113813624,1.14212769,119310.0,119300.0,0.00050371]
["bitfinex","BTCUSD",1760113813871,0.88233331,119310.0,119300.0,0.06332371]
["bitfinex","BTCUSD",1760113814082,1.11255331,119310.0,119300.0,0.2771083]
["bitfinex","BTCUSD",1760113814296,0.43559915,119310.0,119300.0,0.3701483]
["bitfinex","BTCUSD",1760113814516,0.02564861,119310.0,119300.0,0.3701483]
["bitfinex","BTCUSD",1760113814735,0.01788239,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1760113814980,0.19774986,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1760113815224,0.44006986,119330.0,119320.0,0.36961649]
["bitfinex","BTCUSD",1760113815426,1.02367873,119330.0,119320.0,0.04614]
["bitfinex","BTCUSD",1760113815636,1.03333514,119330.0,119310.0,0.21693871]
["bitfinex","BTCUSD",1760113815847,1.03333514,119330.0,119310.0,0.21377054]
["bitfinex","BTCUSD",1760113816056,1.03333514,119330.0,119320.0,0.00263992]
["bitfinex","BTCUSD",1760113816501,1.02123514,119330.0,119320.0,0.27921641]
["bitfinex","BTCUSD",1760113816715,1.01157873,119330.0,119320.0,0.27921641]
["bitfinex","BTCUSD",1760113816926,0.76926245,119330.0,119320.0,0.27921641]
["bitfinex","BTCUSD",1760113817140,1.01158245,119330.0,119320.0,0.11159992]
["bitfinex","BTCUSD",1760113817562,1.02368245,119330.0,119320.0,0.04877992]
["bitfinex","BTCUSD",1760113817961,1.02368245,119330.0,119320.0,0.27921641]
["bitfinex","BTCUSD",1760113818167,1.02368245,119330.0,119320.0,0.11159992]
["bitfinex","BTCUSD",1760113818804,1.73796052,119330.0,119320.0,0.00363992]
["bitfinex","BTCUSD",1760113819012,2.01559641,119330.0,119320.0,0.00363992]
["bitfinex","BTCUSD",1760113819439,1.29681815,119330.0,119320.0,0.00363992]
["bitfinex","BTCUSD",1760113819660,0.34188212,119330.0,119320.0,0.37225641]
["bitfinex","BTCUSD",1760113819873,0.05548823,119330.0,119320.0,0.37225641]
["bitfinex","BTCUSD",1760113820289,0.03022453,119330.0,119320.0,0.37225641]
["bitfinex","BTCUSD",1760113821867,0.04581331,119330.0,119320.0,0.37225641]
["bitfinex","BTCUSD",1760113823050,0.04581775,119330.0,119320.0,0.43496172]
["bitfinex","BTCUSD",1760113823257,0.02338025,119330.0,119320.0,0.43496172]
["bitfinex","BTCUSD",1760113823479,0.00779147,119330.0,119320.0,0.43596172]
["bitfinex","BTCUSD",1760113823920,0.00779147,119330.0,119320.0,0.26834523]
["bitfinex","BTCUSD",1760113823921,0.01989147,119330.0,119320.0,0.26834523]
["bitfinex","BTCUSD",1760113824150,0.18749391,119330.0,119320.0,0.11259992]
["bitfinex","BTCUSD",1760113824381,0.74460917,119330.0,119320.0,0.20563992]
["bitfinex","BTCUSD",1760113824599,0.76249156,119330.0,119320.0,0.37325641]
["bitfinex","BTCUSD",1760113824809,0.78492906,119330.0,119320.0,0.28021641]
["bitfinex","BTCUSD",1760113825019,0.78492906,119330.0,119320.0,0.11259992]
["bitfinex","BTCUSD",1760113825285,0.79702906,119330.0,119320.0,0.00363992]
["bitfinex","BTCUSD",1760113825495,0.79702906,119330.0,119320.0,0.17025641]
["bitfinex","BTCUSD",1760113825699,0.62942662,119330.0,119320.0,0.23307641]
["bitfinex","BTCUSD",1760113825911,0.06370014,119330.0,119320.0,0.37225641]
["bitfinex","BTCUSD",1760113826124,0.02338025,119330.0,119320.0,0.37225641]
["bitfinex","BTCUSD",1760113826345,0.00779147,119330.0,119320.0,0.37225641]
["bitfinex","BTCUSD",1760113827197,1.16600518,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1760113827379,0.89970784,119340.0,119330.0,0.27656244]
["bitfinex","BTCUSD",1760113827609,1.07939624,119340.0,119330.0,0.27656244]
["bitfinex","BTCUSD",1760113827826,1.06379491,119340.0,119330.0,0.04614]
["bitfinex","BTCUSD",1760113828003,1.5771015,119340.0,119330.0,0.04614]
["bitfinex","BTCUSD",1760113828211,1.56930078,119340.0,119330.0,0.04614]
["bitfinex","BTCUSD",1760113828432,1.15517825,119340.0,119330.0,0.28014244]
["bitfinex","BTCUSD",1760113828644,0.7613343,119340.0,119330.0,0.28014244]
["bitfinex","BTCUSD",1760113828993,0.7613343,119340.0,119330.0,0.11254]
["bitfinex","BTCUSD",1760113829209,0.7613343,119340.0,119330.0,0.21133]
["bitfinex","BTCUSD",1760113829423,0.76914325,119340.0,119330.0,0.37893244]
["bitfinex","BTCUSD",1760113829999,0.84379485,119340.0,119330.0,0.38865942]
["bitfinex","BTCUSD",1760113830291,0.00780895,119340.0,119330.0,0.38865942]
["bitfinex","BTCUSD",1760113830507,0.1784,119350.0,119340.0,0.16757608]
["bitfinex","BTCUSD",1760113830718,0.00780895,119350.0,119340.0,0.37890608]
["bitfinex","BTCUSD",1760113831357,0.41761025,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1760113831593,0.79443781,119360.0,119350.0,0.11254]
["bitfinex","BTCUSD",1760113831811,0.30151445,119360.0,119350.0,0.37905533]
["bitfinex","BTCUSD",1760113832023,0.00780895,119360.0,119350.0,0.37905533]
["bitfinex","BTCUSD",1760113832230,0.0179738,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1760113832231,0.41759603,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1760113832442,0.41758886,119370.0,119360.0,0.37889032]
["bitfinex","BTCUSD",1760113832921,0.25004178,119370.0,119360.0,0.38800939]
["bitfinex","BTCUSD",1760113833146,0.41758806,119370.0,119360.0,0.38800939]
["bitfinex","BTCUSD",1760113833352,0.41758806,119370.0,119360.0,0.3885372]
["bitfinex","BTCUSD",1760113833717,0.07534806,119370.0,119360.0,0.3885372]
["bitfinex","BTCUSD",1760113834521,0.07534806,119370.0,119360.0,0.22097688]
["bitfinex","BTCUSD",1760113834721,1.02958826,119380.0,119360.0,0.3885372]
["bitfinex","BTCUSD",1760113834916,0.38312206,119380.0,119360.0,0.3885372]
["bitfinex","BTCUSD",1760113835166,0.16753224,119380.0,119370.0,0.31459628]
["bitfinex","BTCUSD",1760113835376,0.16753224,119380.0,119370.0,0.37887628]
["bitfinex","BTCUSD",1760113835581,0.41112599,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1760113835755,0.70475279,119390.0,119380.0,0.28007224]
["bitfinex","BTCUSD",1760113835953,0.70475279,119390.0,119380.0,0.37886224]
["bitfinex","BTCUSD",1760113836607,0.16753224,119380.0,119370.0,0.04826]
["bitfinex","BTCUSD",1760113836930,0.16754628,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113837135,1.35855482,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113837316,1.36611482,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113837750,1.79339482,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113837959,6.93642939,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113838164,6.87691137,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113838396,6.87692147,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113838823,6.85897315,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113839240,6.21395482,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113839430,0.56276834,119370.0,119360.0,0.28062813]
["bitfinex","BTCUSD",1760113839682,1.35855482,119370.0,119360.0,0.11306781]
["bitfinex","BTCUSD",1760113839893,1.10529482,119370.0,119360.0,0.28062813]
["bitfinex","BTCUSD",1760113840110,1.11739482,119370.0,119360.0,0.11306781]
["bitfinex","BTCUSD",1760113840256,1.35855482,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113840726,1.35855482,119370.0,119360.0,0.16808813]
["bitfinex","BTCUSD",1760113841255,1.34645482,119370.0,119360.0,0.28062813]
["bitfinex","BTCUSD",1760113841461,1.35855482,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113841663,1.09282834,119370.0,119360.0,0.28062813]
["bitfinex","BTCUSD",1760113842018,1.10492834,119370.0,119360.0,0.11306781]
["bitfinex","BTCUSD",1760113842219,1.09282834,119370.0,119360.0,0.28062813]
["bitfinex","BTCUSD",1760113842598,1.10492834,119370.0,119360.0,0.11306781]
["bitfinex","BTCUSD",1760113842799,1.64645482,119370.0,119360.0,0.28062813]
["bitfinex","BTCUSD",1760113843013,0.92528206,119370.0,119360.0,0.28062813]
["bitfinex","BTCUSD",1760113843628,1.09282834,119370.0,119360.0,0.28062813]
["bitfinex","BTCUSD",1760113844014,1.64645482,119370.0,119360.0,0.28062813]
["bitfinex","BTCUSD",1760113844199,1.65855482,119370.0,119360.0,0.11306781]
["bitfinex","BTCUSD",1760113844336,1.65855482,119370.0,119360.0,0.04878781]
["bitfinex","BTCUSD",1760113844537,1.65855482,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113844756,1.66611482,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113844957,1.11248834,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113845160,1.66611482,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113845594,1.80999979,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113847050,1.89723979,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113847704,7.36723659,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113847930,6.95783979,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113848198,6.67344614,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113848412,1.62344614,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113848626,1.95284614,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113848876,1.94528614,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113849150,1.95284614,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113850186,0.86962058,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113850370,0.00780171,119370.0,119360.0,0.36932813]
["bitfinex","BTCUSD",1760113850374,0.24212,119380.0,119370.0,0.16753668]
["bitfinex","BTCUSD",1760113850592,0.24993452,119380.0,119370.0,0.36877668]
["bitfinex","BTCUSD",1760113850819,0.41746676,119380.0,119370.0,0.10897]
["bitfinex","BTCUSD",1760113851023,0.41746676,119380.0,119370.0,0.21626628]
["bitfinex","BTCUSD",1760113851024,1.11927917,119380.0,119370.0,0.21626628]
["bitfinex","BTCUSD",1760113851227,1.11927917,119380.0,119370.0,0.27651628]
["bitfinex","BTCUSD",1760113852084,0.26203452,119380.0,119370.0,0.27651628]
["bitfinex","BTCUSD",1760113852441,0.42956676,119380.0,119370.0,0.27651628]
["bitfinex","BTCUSD",1760113852843,0.42956676,119380.0,119370.0,0.10897]
["bitfinex","BTCUSD",1760113853039,1.11927917,119380.0,119370.0,0.27751628]
["bitfinex","BTCUSD",1760113853267,1.42856207,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1760113853482,1.42856207,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1760113853952,1.42856207,119380.0,119370.0,0.22779628]
["bitfinex","BTCUSD",1760113854169,1.42856207,119380.0,119360.0,0.21680121]
["bitfinex","BTCUSD",1760113854390,0.85725869,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113854618,0.88826211,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113854835,1.41076417,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113855491,6.47877761,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113856389,6.50121511,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113857697,6.50221511,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113858712,6.50321511,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113859087,6.58121265,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113860136,6.82333265,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113860590,6.82329265,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113860769,6.77544701,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113861175,6.77545549,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113861423,6.44609549,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113861755,6.77549549,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113862169,6.44609549,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113862380,6.85549229,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113862800,6.44609549,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113863009,7.02290609,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113863233,6.69350609,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113863716,7.02290609,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113863927,7.02190609,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113864142,7.02090609,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113865258,7.02190609,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113865466,7.09742881,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113865675,7.12061821,119370.0,119360.0,0.00052781]
["bitfinex","BTCUSD",1760113865916,7.44901821,119370.0,119350.0,0.00015097]
["bitfinex","BTCUSD",1760113866131,7.5923791,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113866339,7.75628193,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113866554,8.14973193,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113866764,8.13428098,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113866976,8.20464087,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113867237,7.24298965,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113867462,7.33724097,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113867677,7.61467815,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113867896,7.71467814,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113868112,7.74583004,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113868326,8.51453925,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113868535,8.51553925,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113868739,8.20870207,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113868916,9.21226206,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113869168,9.21126206,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113869383,9.26738476,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113869593,9.52603397,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113869805,9.61431397,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113870012,10.02060397,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113870224,10.10688397,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113870436,10.20788396,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113870643,10.20796396,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113870852,9.17916396,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113871048,10.20696396,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113871301,9.41099114,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113871510,9.42880727,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113871713,9.65411114,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113871917,9.65311114,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113872135,8.28479873,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113872342,8.92067051,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113872552,8.24207051,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113872962,8.92071051,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113873588,7.35235812,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113873796,7.37475937,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1760113874001,0.80763054,119310.0,119300.0,5.0]
["bitfinex","BTCUSD",1760113874216,1.54957292,119310.0,119300.0,5.00050371]
["bitfinex","BTCUSD",1760113874422,1.54954122,119310.0,119300.0,5.00050371]
["bitfinex","BTCUSD",1760113874627,2.23925363,119310.0,119300.0,5.00050371]
["bitfinex","BTCUSD",1760113875037,1.90202233,119310.0,119300.0,5.00050371]
["bitfinex","BTCUSD",1760113875242,2.23925081,119310.0,119300.0,5.00050371]
["bitfinex","BTCUSD",1760113875446,2.23146233,119310.0,119300.0,5.00050371]
["bitfinex","BTCUSD",1760113875653,2.23902233,119310.0,119300.0,5.00050371]
["bitfinex","BTCUSD",1760113876074,2.2468059,119310.0,119300.0,5.00050371]
["bitfinex","BTCUSD",1760113876289,7.5968059,119310.0,119300.0,5.00050371]
["bitfinex","BTCUSD",1760113876508,7.8968059,119310.0,119300.0,5.00050371]
["bitfinex","BTCUSD",1760113876735,7.9541177,119310.0,119300.0,5.00050371]
["bitfinex","BTCUSD",1760113877183,7.97941958,119310.0,119300.0,4.51349338]
["bitfinex","BTCUSD",1760113877434,8.18441636,119310.0,119300.0,4.29228111]
["bitfinex","BTCUSD",1760113877666,7.82967247,119310.0,119300.0,4.29228111]
["bitfinex","BTCUSD",1760113877871,8.40843248,119310.0,119300.0,4.29228111]
["bitfinex","BTCUSD",1760113878076,8.50843247,119310.0,119300.0,4.29228111]
["bitfinex","BTCUSD",1760113878285,7.83067247,119310.0,119300.0,4.29228111]
["bitfinex","BTCUSD",1760113878594,7.50567248,119310.0,119300.0,4.29228111]
["bitfinex","BTCUSD",1760113878798,1.36736175,119310.0,119300.0,4.29228111]
["bitfinex","BTCUSD",1760113879020,1.21202577,119310.0,119300.0,4.29228111]
["bitfinex","BTCUSD",1760113879238,2.24929818,119310.0,119300.0,4.29228111]
["bitfinex","BTCUSD",1760113879449,2.24829818,119310.0,119300.0,4.29228111]
["bitfinex","BTCUSD",1760113879664,0.39257938,119310.0,119300.0,4.5753657]
["bitfinex","BTCUSD",1760113879879,0.63573938,119310.0,119300.0,4.57800628]
["bitfinex","BTCUSD",1760113880091,0.63573938,119310.0,119300.0,4.41036169]
["bitfinex","BTCUSD",1760113880314,1.50418233,119310.0,119300.0,4.29492169]
["bitfinex","BTCUSD",1760113880522,1.51174233,119310.0,119300.0,4.29492169]
["bitfinex","BTCUSD",1760113880958,1.81274233,119310.0,119300.0,4.29492169]
["bitfinex","BTCUSD",1760113881169,2.11274233,119310.0,119300.0,4.29492169]
["bitfinex","BTCUSD",1760113881377,2.19906233,119310.0,119300.0,4.29592169]
["bitfinex","BTCUSD",1760113881799,0.57230992,119310.0,119300.0,4.52956628]
["bitfinex","BTCUSD",1760113882015,0.80236992,119310.0,119300.0,4.57900628]
["bitfinex","BTCUSD",1760113882229,0.63473938,119310.0,119300.0,4.57800628]
["bitfinex","BTCUSD",1760113882443,0.81446992,119310.0,119300.0,4.29492169]
["bitfinex","BTCUSD",1760113882710,1.51174233,119310.0,119300.0,4.29492169]
["bitfinex","BTCUSD",1760113883177,1.51951204,119310.0,119300.0,4.29492169]
["bitfinex","BTCUSD",1760113883429,1.57735204,119310.0,119300.0,4.29492169]
["bitfinex","BTCUSD",1760113883666,1.89927204,119310.0,119300.0,4.29492169]
["bitfinex","BTCUSD",1760113883883,1.90683204,119310.0,119300.0,4.25734261]
["bitfinex","BTCUSD",1760113884610,7.59683204,119310.0,119300.0,4.25734261]
["bitfinex","BTCUSD",1760113885127,7.6448914,119310.0,119300.0,4.25734261]
["bitfinex","BTCUSD",1760113885360,7.67019529,119310.0,119300.0,4.25734261]
["bitfinex","BTCUSD",1760113885594,7.6458914,119310.0,119300.0,4.25734261]
["bitfinex","BTCUSD",1760113885825,7.55852951,119310.0,119300.0,4.25734261]
["bitfinex","BTCUSD",1760113886028,7.72484631,119310.0,119300.0,4.25734261]
["bitfinex","BTCUSD",1760113886474,7.72584631,119310.0,119300.0,4.25734261]
["bitfinex","BTCUSD",1760113886696,7.69569441,119310.0,119300.0,4.25734261]
["bitfinex","BTCUSD",1760113886918,7.61569761,119310.0,119300.0,4.25734261]
["bitfinex","BTCUSD",1760113888062,7.61669761,119310.0,119300.0,4.25734261]
["bitfinex","BTCUSD",1760113888280,7.61569761,119310.0,119300.0,4.25734261]
["bitfinex","BTCUSD",1760113888503,7.64484951,119310.0,119300.0,3.85639246]
["bitfinex","BTCUSD",1760113888726,7.1206702,119310.0,119300.0,3.74937479]
["bitfinex","BTCUSD",1760113888932,8.07516631,119310.0,119300.0,3.74937479]
["bitfinex","BTCUSD",1760113889368,8.07416631,119310.0,119300.0,3.74937479]
["bitfinex","BTCUSD",1760113889582,8.19947556,119310.0,119300.0,3.74937479]
["bitfinex","BTCUSD",1760113889815,7.45067435,119310.0,119300.0,3.74937479]
["bitfinex","BTCUSD",1760113890058,6.71799756,119310.0,119300.0,3.74937479]
["bitfinex","BTCUSD",1760113890266,1.57290457,119310.0,119300.0,3.74937479]
["bitfinex","BTCUSD",1760113890472,1.20515216,119310.0,119300.0,3.74937479]
["bitfinex","BTCUSD",1760113890684,1.75055426,119310.0,119300.0,3.91701938]
["bitfinex","BTCUSD",1760113890907,0.40131439,119310.0,119300.0,4.02827938]
["bitfinex","BTCUSD",1760113891124,0.64251761,119310.0,119300.0,4.12031938]
["bitfinex","BTCUSD",1760113891334,0.64251761,119310.0,119300.0,4.02827938]
["bitfinex","BTCUSD",1760113891546,0.64451761,119310.0,119300.0,4.02827938]
["bitfinex","BTCUSD",1760113891763,0.64351761,119310.0,119300.0,4.02827938]
["bitfinex","BTCUSD",1760113891976,0.64251761,119310.0,119300.0,4.02827938]
["bitfinex","BTCUSD",1760113892186,0.64251761,119310.0,119300.0,4.02927938]
["bitfinex","BTCUSD",1760113892395,0.64251761,119310.0,119300.0,4.12131938]
["bitfinex","BTCUSD",1760113892624,0.64251761,119310.0,119300.0,4.02927938]
["bitfinex","BTCUSD",1760113893042,0.81014815,119310.0,119300.0,4.02927938]
["bitfinex","BTCUSD",1760113893673,0.64251761,119310.0,119300.0,4.02927938]
["bitfinex","BTCUSD",1760113893958,0.81014815,119310.0,119300.0,4.02927938]
["bitfinex","BTCUSD",1760113894184,0.81014815,119310.0,119300.0,3.86163479]
["bitfinex","BTCUSD",1760113894185,0.72702609,119310.0,119300.0,3.86163479]
["bitfinex","BTCUSD",1760113894608,0.73912609,119310.0,119300.0,3.86163479]
["bitfinex","BTCUSD",1760113894825,1.4288385,119310.0,119300.0,3.75037479]
["bitfinex","BTCUSD",1760113895513,1.4288385,119310.0,119300.0,3.74937479]
["bitfinex","BTCUSD",1760113895940,1.4287985,119310.0,119300.0,3.75037479]
["bitfinex","BTCUSD",1760113896155,1.4287985,119310.0,119300.0,3.74937479]
["bitfinex","BTCUSD",1760113896788,1.4287985,119310.0,119300.0,3.98108938]
["bitfinex","BTCUSD",1760113896789,0.31719555,119310.0,119300.0,3.98108938]
["bitfinex","BTCUSD",1760113896997,0.55935555,119310.0,119300.0,4.02827938]
["bitfinex","BTCUSD",1760113897222,0.72698609,119310.0,119300.0,4.12031938]
["bitfinex","BTCUSD",1760113897452,0.31719555,119310.0,119300.0,4.12031938]
["bitfinex","BTCUSD",1760113897673,0.26548345,119310.0,119300.0,4.12031938]
["bitfinex","BTCUSD",1760113898143,0.2655604,119310.0,119300.0,4.12031938]
["bitfinex","BTCUSD",1760113898374,0.2655604,119310.0,119300.0,4.02827938]
["bitfinex","BTCUSD",1760113898581,0.0234004,119310.0,119300.0,4.36247938]
["bitfinex","BTCUSD",1760113899022,0.0234004,119310.0,119300.0,4.36347938]
["bitfinex","BTCUSD",1760113899236,0.19103094,119310.0,119300.0,4.12131938]
["bitfinex","BTCUSD",1760113899459,0.0234004,119310.0,119300.0,4.36347938]
["bitfinex","BTCUSD",1760113899902,0.0234004,119310.0,119300.0,5.16646575]
["bitfinex","BTCUSD",1760113900126,0.0234004,119310.0,119300.0,5.50646575]
["bitfinex","BTCUSD",1760113900337,0.01560027,119310.0,119300.0,5.50646575]
["bitfinex","BTCUSD",1760113900975,0.01560027,119310.0,119300.0,4.81675334]
["bitfinex","BTCUSD",1760113901459,0.06140013,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1760113901669,0.02341394,119330.0,119320.0,0.61307649]
["bitfinex","BTCUSD",1760113901885,0.02341461,119330.0,119320.0,0.61307649]
["bitfinex","BTCUSD",1760113902102,0.02341461,119330.0,119320.0,0.61466057]
["bitfinex","BTCUSD",1760113902779,0.02341461,119330.0,119320.0,0.61566057]
["bitfinex","BTCUSD",1760113903000,0.01561448,119330.0,119320.0,0.61566057]
["bitfinex","BTCUSD",1760113903225,0.01561448,119330.0,119320.0,0.37350057]
["bitfinex","BTCUSD",1760113903442,0.51727406,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1760113903652,0.10757936,119350.0,119340.0,0.6130084]
["bitfinex","BTCUSD",1760113903865,0.38333804,119350.0,119340.0,0.6130084]
["bitfinex","BTCUSD",1760113904101,0.40130776,119350.0,119340.0,0.6130084]
["bitfinex","BTCUSD",1760113904319,0.38569328,119350.0,119340.0,0.6130084]
["bitfinex","BTCUSD",1760113904531,0.40130278,119350.0,119340.0,0.6130084]
["bitfinex","BTCUSD",1760113904751,0.38333306,119350.0,119340.0,0.61313491]
["bitfinex","BTCUSD",1760113905204,0.16442651,119350.0,119340.0,0.62214083]
["bitfinex","BTCUSD",1760113905447,0.40968032,119360.0,119350.0,0.16756811]
["bitfinex","BTCUSD",1760113905648,0.25772711,119360.0,119350.0,0.37086811]
["bitfinex","BTCUSD",1760113905864,0.01560711,119360.0,119350.0,0.37086811]
["bitfinex","BTCUSD",1760113906083,1.08658367,119370.0,119350.0,0.37086811]
["bitfinex","BTCUSD",1760113906299,0.08321025,119370.0,119360.0,0.21475032]
["bitfinex","BTCUSD",1760113906520,0.01701522,119370.0,119360.0,0.54891032]
["bitfinex","BTCUSD",1760113906733,0.00140811,119370.0,119360.0,0.61298032]
["bitfinex","BTCUSD",1760113907378,0.16895439,119370.0,119360.0,0.11126]
["bitfinex","BTCUSD",1760113907585,0.19664832,119370.0,119360.0,0.52094032]
["bitfinex","BTCUSD",1760113907799,0.75033805,119370.0,119360.0,0.52094032]
["bitfinex","BTCUSD",1760113908009,0.73823805,119370.0,119360.0,0.52094032]
["bitfinex","BTCUSD",1760113908220,0.73474412,119370.0,119360.0,0.11126]
["bitfinex","BTCUSD",1760113908436,0.73474412,119370.0,119360.0,0.52090032]
["bitfinex","BTCUSD",1760113908657,0.73474412,119370.0,119350.0,0.30679811]
["bitfinex","BTCUSD",1760113908658,0.16756032,119360.0,119350.0,0.04819]
["bitfinex","BTCUSD",1760113908892,0.55368973,119360.0,119350.0,0.21576386]
["bitfinex","BTCUSD",1760113909107,0.72125005,119360.0,119350.0,0.51863436]
["bitfinex","BTCUSD",1760113909317,0.73335005,119360.0,119350.0,0.10898]
["bitfinex","BTCUSD",1760113909572,0.16757436,119350.0,119340.0,0.45751285]
["bitfinex","BTCUSD",1760113909768,1.06611211,119360.0,119340.0,0.41032285]
["bitfinex","BTCUSD",1760113909974,1.05855211,119360.0,119340.0,0.45729285]
["bitfinex","BTCUSD",1760113910189,0.24208,119360.0,119350.0,0.23036436]
["bitfinex","BTCUSD",1760113910443,0.84348811,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1760113910643,0.97821517,119370.0,119360.0,0.27632032]
["bitfinex","BTCUSD",1760113910854,1.22029517,119370.0,119360.0,0.27632032]
["bitfinex","BTCUSD",1760113911507,1.95363118,119370.0,119360.0,0.21453032]
["bitfinex","BTCUSD",1760113911910,1.95363118,119370.0,119350.0,0.31398436]
["bitfinex","BTCUSD",1760113912162,1.95363118,119370.0,119350.0,0.45662436]
["bitfinex","BTCUSD",1760113912163,0.55368973,119360.0,119350.0,0.45662436]
["bitfinex","BTCUSD",1760113912390,0.73335005,119360.0,119350.0,0.04697]
["bitfinex","BTCUSD",1760113912588,1.11017671,119360.0,119340.0,0.51989965]
["bitfinex","BTCUSD",1760113912825,0.26278238,119360.0,119340.0,0.51989965]
["bitfinex","BTCUSD",1760113913040,0.81647211,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1760113913262,1.11017641,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1760113913472,0.55648668,119360.0,119340.0,0.27781965]
["bitfinex","BTCUSD",1760113913686,0.82403211,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1760113913894,1.11773571,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1760113914111,1.11017571,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1760113914549,1.11017571,119360.0,119340.0,0.51985965]
["bitfinex","BTCUSD",1760113914782,0.81647211,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1760113915197,1.11017551,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1760113915425,0.55648578,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1760113915644,1.11017551,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1760113916070,0.38892546,119360.0,119350.0,0.22936436]
["bitfinex","BTCUSD",1760113916280,0.61886546,119360.0,119350.0,0.37577436]
["bitfinex","BTCUSD",1760113916496,0.61886546,119360.0,119350.0,0.27633436]
["bitfinex","BTCUSD",1760113916765,0.37682546,119360.0,119350.0,0.37577436]
["bitfinex","BTCUSD",1760113916977,0.30140811,119370.0,119350.0,0.37577436]
["bitfinex","BTCUSD",1760113917187,0.41877373,119370.0,119360.0,0.31397032]
["bitfinex","BTCUSD",1760113917403,0.71244863,119370.0,119360.0,0.37576032]
["bitfinex","BTCUSD",1760113917614,0.71244863,119370.0,119360.0,0.27632032]
["bitfinex","BTCUSD",1760113918047,1.27823836,119370.0,119360.0,0.21453032]
["bitfinex","BTCUSD",1760113918264,1.27823836,119370.0,119360.0,0.27733032]
["bitfinex","BTCUSD",1760113918480,0.72454863,119370.0,119360.0,0.27733032]
["bitfinex","BTCUSD",1760113918704,1.27823836,119370.0,119360.0,0.27733032]
["bitfinex","BTCUSD",1760113918915,1.11069208,119370.0,119360.0,0.27733032]
["bitfinex","BTCUSD",1760113919346,1.27823836,119370.0,119360.0,0.27733032]
["bitfinex","BTCUSD",1760113919570,1.11069208,119370.0,119360.0,0.27833032]
["bitfinex","BTCUSD",1760113919991,1.27823836,119370.0,119360.0,0.27833032]
["bitfinex","BTCUSD",1760113920196,1.09859208,119370.0,119360.0,0.27833032]
["bitfinex","BTCUSD",1760113920407,0.54490235,119370.0,119360.0,0.36847032]
["bitfinex","BTCUSD",1760113920618,0.72454863,119370.0,119360.0,0.27833032]
["bitfinex","BTCUSD",1760113920831,1.27823836,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1760113921040,1.66892042,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1760113921292,1.41932042,119370.0,119360.0,0.16856032]
["bitfinex","BTCUSD",1760113921495,1.66132042,119370.0,119360.0,0.16856032]
["bitfinex","BTCUSD",1760113921722,1.10763069,119370.0,119360.0,0.16856032]
["bitfinex","BTCUSD",1760113921961,1.66132042,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1760113922188,0.68598441,119370.0,119360.0,0.28016032]
["bitfinex","BTCUSD",1760113922407,0.68598441,119370.0,119360.0,0.27916032]
["bitfinex","BTCUSD",1760113922408,0.60286235,119370.0,119360.0,0.27916032]
["bitfinex","BTCUSD",1760113922619,0.00918745,119370.0,119360.0,0.61130032]
["bitfinex","BTCUSD",1760113922837,0.00140811,119370.0,119360.0,1.27826401]
["bitfinex","BTCUSD",1760113923520,0.00140811,119370.0,119360.0,1.27926401]
["bitfinex","BTCUSD",1760113923750,0.00140811,119370.0,119360.0,1.27826401]
["bitfinex","BTCUSD",1760113923964,0.00140811,119370.0,119360.0,1.27926401]
["bitfinex","BTCUSD",1760113924438,0.00918745,119370.0,119360.0,1.27826401]
["bitfinex","BTCUSD",1760113924650,0.00918745,119370.0,119360.0,0.48257428]
["bitfinex","BTCUSD",1760113924857,0.00918745,119370.0,119360.0,0.72457428]
["bitfinex","BTCUSD",1760113925062,0.00918745,119370.0,119360.0,0.48257428]
["bitfinex","BTCUSD",1760113925272,0.00918745,119370.0,119360.0,0.61130032]
["bitfinex","BTCUSD",1760113925478,0.00918745,119370.0,119360.0,0.36930032]
["bitfinex","BTCUSD",1760113925910,0.00918745,119370.0,119360.0,0.61230032]
["bitfinex","BTCUSD",1760113926117,0.00918745,119370.0,119360.0,1.27826401]
["bitfinex","BTCUSD",1760113926533,0.00918745,119370.0,119360.0,1.27926401]
["bitfinex","BTCUSD",1760113926746,0.00918745,119370.0,119360.0,0.72557428]
["bitfinex","BTCUSD",1760113926955,0.00918745,119370.0,119360.0,1.27826401]
["bitfinex","BTCUSD",1760113927570,0.00918745,119370.0,119360.0,0.72457428]
["bitfinex","BTCUSD",1760113927776,0.00918745,119370.0,119360.0,0.72557428]
["bitfinex","BTCUSD",1760113928830,0.00918745,119370.0,119360.0,1.27926401]
["bitfinex","BTCUSD",1760113929044,0.00918745,119370.0,119360.0,1.61926401]
["bitfinex","BTCUSD",1760113929947,0.72218464,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1760113930063,0.39329991,119420.0,119410.0,0.36377634]
["bitfinex","BTCUSD",1760113930271,0.39329991,119420.0,119410.0,0.60573634]
["bitfinex","BTCUSD",1760113930473,0.39329991,119420.0,119410.0,0.36377634]
["bitfinex","BTCUSD",1760113930729,0.39329991,119420.0,119410.0,0.51559634]
["bitfinex","BTCUSD",1760113931310,0.3271446,119420.0,119410.0,0.51559634]
["bitfinex","BTCUSD",1760113931509,0.3091826,119420.0,119410.0,0.51559634]
["bitfinex","BTCUSD",1760113931921,0.3091826,119420.0,119410.0,0.60573634]
["bitfinex","BTCUSD",1760113932127,0.0156274,119420.0,119410.0,1.33675257]
["bitfinex","BTCUSD",1760113932264,0.03827586,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1760113932467,0.01583677,119430.0,119420.0,0.36921613]
["bitfinex","BTCUSD",1760113933052,0.0002,119430.0,119420.0,0.92290586]
["bitfinex","BTCUSD",1760113934044,0.0002,119430.0,119420.0,1.12341982]
["bitfinex","BTCUSD",1760113934250,0.0002,119430.0,119420.0,1.12441982]
["bitfinex","BTCUSD",1760113934438,0.0002,119430.0,119420.0,1.12541982]
["bitfinex","BTCUSD",1760113935309,0.0002,119430.0,119420.0,0.73565378]
["bitfinex","BTCUSD",1760113935496,0.0002,119430.0,119420.0,0.82289378]
["bitfinex","BTCUSD",1760113935846,0.00336489,119430.0,119420.0,1.04746351]
["bitfinex","BTCUSD",1760113936288,0.00336489,119430.0,119420.0,0.38049982]
["bitfinex","BTCUSD",1760113936495,0.00336489,119430.0,119420.0,0.62237982]
["bitfinex","BTCUSD",1760113936952,0.00336489,119430.0,119420.0,0.37121613]
["bitfinex","BTCUSD",1760113937158,0.00336489,119430.0,119420.0,0.61309613]
["bitfinex","BTCUSD",1760113937881,0.00336489,119430.0,119420.0,0.72637009]
["bitfinex","BTCUSD",1760113938125,0.00336489,119430.0,119420.0,1.27905982]
["bitfinex","BTCUSD",1760113938348,0.00336489,119430.0,119420.0,1.62715617]
["bitfinex","BTCUSD",1760113939125,0.00336489,119430.0,119420.0,1.38527617]
["bitfinex","BTCUSD",1760113939336,0.00336489,119430.0,119420.0,1.62711617]
["bitfinex","BTCUSD",1760113939570,0.65856686,119460.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1760113939776,0.0121,119450.0,119440.0,0.40928809]
["bitfinex","BTCUSD",1760113940148,0.01315454,119450.0,119440.0,0.47208809]
["bitfinex","BTCUSD",1760113940373,0.00105454,119450.0,119440.0,0.52088809]
["bitfinex","BTCUSD",1760113940784,0.73427834,119450.0,119440.0,0.06146168]
["bitfinex","BTCUSD",1760113940988,0.56684427,119450.0,119440.0,0.40928809]
["bitfinex","BTCUSD",1760113941215,0.03113374,119450.0,119440.0,0.47208809]
["bitfinex","BTCUSD",1760113941425,0.00105454,119450.0,119440.0,0.61102809]
["bitfinex","BTCUSD",1760113943834,0.00105454,119450.0,119440.0,0.61202809]
["bitfinex","BTCUSD",1760113944999,0.00105454,119450.0,119440.0,0.61302809]
["bitfinex","BTCUSD",1760113945348,0.0088569,119450.0,119440.0,1.22879493]
["bitfinex","BTCUSD",1760113945563,0.00105454,119450.0,119440.0,1.34206889]
["bitfinex","BTCUSD",1760113946798,0.00105454,119450.0,119440.0,1.10022889]
["bitfinex","BTCUSD",1760113947061,0.00105454,119450.0,119440.0,1.42918889]
["bitfinex","BTCUSD",1760113947863,0.00105454,119450.0,119440.0,0.54653916]
["bitfinex","BTCUSD",1760113948065,0.00105454,119450.0,119440.0,0.87549916]
["bitfinex","BTCUSD",1760113948322,0.00105454,119450.0,119440.0,1.42918889]
["bitfinex","BTCUSD",1760113948895,0.00105454,119450.0,119440.0,1.21549916]
["bitfinex","BTCUSD",1760113949096,0.00105454,119450.0,119440.0,1.76918889]
["bitfinex","BTCUSD",1760113949737,0.00105454,119450.0,119440.0,1.21549916]
["bitfinex","BTCUSD",1760113949955,0.00105454,119450.0,119440.0,0.88653916]
["bitfinex","BTCUSD",1760113950164,0.00105454,119450.0,119440.0,1.21549916]
["bitfinex","BTCUSD",1760113950899,0.00105454,119450.0,119440.0,1.12829916]
["bitfinex","BTCUSD",1760113951148,0.00105454,119450.0,119440.0,1.21549916]
["bitfinex","BTCUSD",1760113951387,0.00105454,119450.0,119440.0,1.21545916]
["bitfinex","BTCUSD",1760113952101,0.00105454,119450.0,119440.0,1.12825916]
["bitfinex","BTCUSD",1760113953518,0.00105454,119450.0,119440.0,0.88653916]
["bitfinex","BTCUSD",1760113953733,0.00105454,119450.0,119440.0,1.09810726]
["bitfinex","BTCUSD",1760113953997,0.00105454,119450.0,119440.0,1.65179699]
["bitfinex","BTCUSD",1760113954226,0.00105454,119450.0,119440.0,1.12825916]
["bitfinex","BTCUSD",1760113954443,0.00105454,119450.0,119440.0,1.68194889]
["bitfinex","BTCUSD",1760113955673,1e-08,119450.0,119440.0,1.68194889]
["bitfinex","BTCUSD",1760113955935,1e-08,119450.0,119440.0,1.46522888]
["bitfinex","BTCUSD",1760113956178,1e-08,119450.0,119440.0,1.79410888]
["bitfinex","BTCUSD",1760113956449,1e-08,119450.0,119440.0,1.46522888]
["bitfinex","BTCUSD",1760113956877,1e-08,119450.0,119440.0,1.79410888]
["bitfinex","BTCUSD",1760113957536,1e-08,119450.0,119440.0,1.76910889]
["bitfinex","BTCUSD",1760113957748,1e-08,119450.0,119440.0,0.88653916]
["bitfinex","BTCUSD",1760113957963,1e-08,119450.0,119440.0,1.21541916]
["bitfinex","BTCUSD",1760113958185,1e-08,119450.0,119440.0,1.76910889]
["bitfinex","BTCUSD",1760113959078,1e-08,119450.0,119440.0,1.24041915]
["bitfinex","BTCUSD",1760113959302,1e-08,119450.0,119440.0,1.79410888]
["bitfinex","BTCUSD",1760113960221,0.01696634,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1760113960501,0.01746947,119480.0,119470.0,0.21650604]
["bitfinex","BTCUSD",1760113960698,0.01746947,119480.0,119470.0,0.61050604]
["bitfinex","BTCUSD",1760113961137,0.01746947,119480.0,119470.0,0.36882604]
["bitfinex","BTCUSD",1760113961353,0.01746947,119480.0,119470.0,0.61046604]
["bitfinex","BTCUSD",1760113961773,0.01746947,119480.0,119470.0,0.62051516]
["bitfinex","BTCUSD",1760113962347,0.01746947,119480.0,119470.0,0.73378912]
["bitfinex","BTCUSD",1760113962565,0.01746947,119480.0,119470.0,1.28747885]
["bitfinex","BTCUSD",1760113963568,0.01746947,119480.0,119470.0,1.28847885]
["bitfinex","BTCUSD",1760113963776,0.01746947,119480.0,119470.0,1.28747885]
["bitfinex","BTCUSD",1760113964096,0.01746947,119480.0,119470.0,1.77850226]
["bitfinex","BTCUSD",1760113964265,0.01746947,119480.0,119470.0,1.45070226]
["bitfinex","BTCUSD",1760113964480,0.01746947,119480.0,119470.0,0.89701253]
["bitfinex","BTCUSD",1760113964688,0.01746947,119480.0,119470.0,1.13865253]
["bitfinex","BTCUSD",1760113965544,0.01746947,119480.0,119470.0,1.69234226]
["bitfinex","BTCUSD",1760113965982,0.01905073,119480.0,119470.0,1.69234226]
["bitfinex","BTCUSD",1760113967021,0.01905073,119480.0,119470.0,1.71734225]
["bitfinex","BTCUSD",1760113967445,0.01905073,119480.0,119470.0,1.13861253]
["bitfinex","BTCUSD",1760113970282,1e-08,119490.0,119480.0,0.53754393]
["bitfinex","BTCUSD",1760113970518,5.00037,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1760113970744,5.00052085,119500.0,119490.0,1.38196176]
["bitfinex","BTCUSD",1760113972130,5.01262085,119500.0,119490.0,0.27736802]
["bitfinex","BTCUSD",1760113972350,5.87670761,119500.0,119480.0,0.21523203]
["bitfinex","BTCUSD",1760113972552,5.88532147,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1760113972766,5.30705011,119500.0,119490.0,0.23052802]
["bitfinex","BTCUSD",1760113972974,5.30705011,119500.0,119490.0,0.27736802]
["bitfinex","BTCUSD",1760113973178,5.00157471,119500.0,119490.0,0.36938802]
["bitfinex","BTCUSD",1760113973383,5.00157471,119500.0,119490.0,0.39953992]
["bitfinex","BTCUSD",1760113974824,5.00157471,119500.0,119490.0,0.40053992]
["bitfinex","BTCUSD",1760113975260,5.00157471,119500.0,119490.0,0.39953992]
["bitfinex","BTCUSD",1760113975469,5.00157471,119500.0,119490.0,0.40153992]
["bitfinex","BTCUSD",1760113976666,5.00157471,119500.0,119490.0,0.55107992]
["bitfinex","BTCUSD",1760113976907,5.01367471,119500.0,119490.0,0.27936802]
["bitfinex","BTCUSD",1760113977127,5.00157471,119500.0,119490.0,0.52092802]
["bitfinex","BTCUSD",1760113977512,5.00157471,119500.0,119490.0,0.61194802]
["bitfinex","BTCUSD",1760113977760,5.00157471,119500.0,119490.0,0.61094802]
["bitfinex","BTCUSD",1760113977962,5.00157471,119500.0,119490.0,0.64109992]
["bitfinex","BTCUSD",1760113978608,5.00157471,119500.0,119490.0,1.41207366]
["bitfinex","BTCUSD",1760113979662,5.00157471,119500.0,119490.0,0.48466198]
["bitfinex","BTCUSD",1760113979907,5.00157471,119500.0,119490.0,0.72618198]
["bitfinex","BTCUSD",1760113981360,5.00157471,119500.0,119490.0,0.72518198]
["bitfinex","BTCUSD",1760113981603,5.00157471,119500.0,119490.0,1.41303366]
["bitfinex","BTCUSD",1760113981813,5.00157471,119500.0,119490.0,1.41203366]
["bitfinex","BTCUSD",1760113982037,4.62384056,119500.0,119490.0,1.75203366]
["bitfinex","BTCUSD",1760113982479,4.63167542,119500.0,119490.0,1.75203366]
["bitfinex","BTCUSD",1760113982752,4.63167542,119500.0,119490.0,1.75403366]
["bitfinex","BTCUSD",1760113982942,4.62384056,119500.0,119490.0,1.75403366]
["bitfinex","BTCUSD",1760113983176,4.62384056,119500.0,119490.0,1.75303366]
["bitfinex","BTCUSD",1760113983405,4.63167659,119500.0,119490.0,1.75303366]
["bitfinex","BTCUSD",1760113983823,4.63167659,119500.0,119490.0,0.82366198]
["bitfinex","BTCUSD",1760113984129,4.62384056,119500.0,119490.0,1.84019366]
["bitfinex","BTCUSD",1760113984327,4.62384056,119500.0,119490.0,1.83919366]
["bitfinex","BTCUSD",1760113984801,4.62384056,119500.0,119490.0,1.84119366]
["bitfinex","BTCUSD",1760113985470,4.62384056,119500.0,119490.0,1.51251366]
["bitfinex","BTCUSD",1760113986206,4.62384056,119500.0,119490.0,1.84115366]
["bitfinex","BTCUSD",1760113987077,4.62384056,119500.0,119490.0,1.51251366]
["bitfinex","BTCUSD",1760113987750,4.62384056,119500.0,119490.0,1.15330198]
["bitfinex","BTCUSD",1760113987949,4.62384056,119500.0,119490.0,1.84115366]
["bitfinex","BTCUSD",1760113988355,4.62384056,119500.0,119490.0,1.51251366]
["bitfinex","BTCUSD",1760113988559,4.62384056,119500.0,119490.0,1.15330198]
["bitfinex","BTCUSD",1760113988771,4.62384056,119500.0,119490.0,1.84115366]
["bitfinex","BTCUSD",1760113989196,4.175361,119500.0,119490.0,1.84115366]
["bitfinex","BTCUSD",1760113989729,3.53645221,119500.0,119490.0,1.86615365]
["bitfinex","BTCUSD",1760113989993,3.29650456,119500.0,119490.0,1.86615365]
["bitfinex","BTCUSD",1760113990887,3.29650456,119500.0,119490.0,1.77899365]
["bitfinex","BTCUSD",1760113991140,3.29650456,119500.0,119490.0,1.86615365]
["bitfinex","BTCUSD",1760113991578,3.29650456,119500.0,119490.0,0.82466198]
["bitfinex","BTCUSD",1760113991821,3.29650456,119500.0,119490.0,1.15330198]
["bitfinex","BTCUSD",1760113992028,3.33249456,119500.0,119490.0,0.27936802]
["bitfinex","BTCUSD",1760113992258,3.33249456,119500.0,119490.0,0.52080802]
["bitfinex","BTCUSD",1760113992474,3.33200456,119500.0,119490.0,0.52080802]
["bitfinex","BTCUSD",1760113992676,3.29650456,119500.0,119490.0,0.61600802]
["bitfinex","BTCUSD",1760113992881,3.29650456,119500.0,119490.0,0.37456802]
["bitfinex","BTCUSD",1760113993143,3.29650456,119500.0,119490.0,0.27936802]
["bitfinex","BTCUSD",1760113993562,3.29650456,119500.0,119490.0,0.52080802]
["bitfinex","BTCUSD",1760113993780,3.29650456,119500.0,119490.0,0.64515992]
["bitfinex","BTCUSD",1760113995687,3.33235456,119500.0,119490.0,0.54995992]
["bitfinex","BTCUSD",1760113995901,3.29650456,119500.0,119490.0,0.64515992]
["bitfinex","BTCUSD",1760113996335,3.29650456,119500.0,119490.0,1.41513366]
["bitfinex","BTCUSD",1760113996775,3.29650456,119500.0,119490.0,1.75513366]
["bitfinex","BTCUSD",1760113997246,2.77877149,119500.0,119490.0,1.78013365]
["bitfinex","BTCUSD",1760113997668,2.77877149,119500.0,119490.0,1.78213365]
["bitfinex","BTCUSD",1760113998095,2.77877149,119500.0,119490.0,1.78013365]
["bitfinex","BTCUSD",1760113998318,2.22194496,119500.0,119490.0,1.80651386]
["bitfinex","BTCUSD",1760113998529,2.07544667,119500.0,119490.0,2.15615386]
["bitfinex","BTCUSD",1760113998718,1.64398613,119500.0,119490.0,2.12977365]
["bitfinex","BTCUSD",1760113998969,1.47147881,119500.0,119490.0,2.25615385]
["bitfinex","BTCUSD",1760113999210,1.47147881,119500.0,119490.0,1.66607385]
["bitfinex","BTCUSD",1760113999211,1.44633946,119500.0,119490.0,1.66607385]
["bitfinex","BTCUSD",1760113999468,1.00043142,119500.0,119490.0,2.34331385]
["bitfinex","BTCUSD",1760113999672,0.46897264,119500.0,119490.0,1.65546217]
["bitfinex","BTCUSD",1760113999878,0.37995946,119500.0,119490.0,1.66507385]
["bitfinex","BTCUSD",1760114000084,0.27175221,119500.0,119490.0,1.90851385]
["bitfinex","BTCUSD",1760114000289,0.23212517,119500.0,119490.0,2.34631385]
["bitfinex","BTCUSD",1760114000495,0.20699283,119500.0,119490.0,1.64069364]
["bitfinex","BTCUSD",1760114000759,1e-08,119500.0,119490.0,2.31593364]
["bitfinex","BTCUSD",1760114000957,0.0002,119520.0,119510.0,0.66250189]
["bitfinex","BTCUSD",1760114001179,0.0002,119520.0,119510.0,1.29768358]
["bitfinex","BTCUSD",1760114001424,0.0002,119520.0,119510.0,1.88778357]
["bitfinex","BTCUSD",1760114002360,0.0002,119520.0,119510.0,1.85870564]
["bitfinex","BTCUSD",1760114002576,0.0002,119520.0,119510.0,1.97082563]
["bitfinex","BTCUSD",1760114003522,1e-08,119520.0,119510.0,1.97182563]
["bitfinex","BTCUSD",1760114003733,0.0002,119530.0,119520.0,0.5624879]
["bitfinex","BTCUSD",1760114003734,1e-08,119530.0,119520.0,0.5624879]
["bitfinex","BTCUSD",1760114003953,1e-08,119530.0,119520.0,2.40524332]
["bitfinex","BTCUSD",1760114004170,1e-08,119530.0,119520.0,2.47154332]
["bitfinex","BTCUSD",1760114004391,1e-08,119530.0,119520.0,1.78369164]
["bitfinex","BTCUSD",1760114004575,1e-08,119530.0,119520.0,2.13229164]
["bitfinex","BTCUSD",1760114004869,1e-08,119530.0,119520.0,1.69394082]
["bitfinex","BTCUSD",1760114005529,1e-08,119530.0,119520.0,1.93534082]
["bitfinex","BTCUSD",1760114005998,0.0001262,119530.0,119520.0,1.93534082]
["bitfinex","BTCUSD",1760114006912,0.0001262,119530.0,119520.0,1.93634082]
["bitfinex","BTCUSD",1760114007122,0.0001262,119530.0,119520.0,1.60782082]
["bitfinex","BTCUSD",1760114007339,0.00170646,119530.0,119520.0,1.93642082]
["bitfinex","BTCUSD",1760114009453,0.00170646,119530.0,119520.0,1.60782082]
["bitfinex","BTCUSD",1760114009702,1.01662544,119590.0,119520.0,1.93630082]
["bitfinex","BTCUSD",1760114009951,0.07512708,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1760114009952,0.03017083,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1760114010213,0.06910826,119660.0,119640.0,0.16704667]
["bitfinex","BTCUSD",1760114010460,0.04707327,119660.0,119650.0,0.46712419]
["bitfinex","BTCUSD",1760114011191,0.04707327,119660.0,119650.0,0.49727609]
["bitfinex","BTCUSD",1760114011431,0.00057327,119660.0,119650.0,0.55741609]
["bitfinex","BTCUSD",1760114011675,0.00057327,119660.0,119650.0,1.24526777]
["bitfinex","BTCUSD",1760114012158,0.00057327,119660.0,119650.0,1.30925452]
["bitfinex","BTCUSD",1760114013623,0.00057327,119660.0,119650.0,1.48180658]
["bitfinex","BTCUSD",1760114014329,0.00057327,119660.0,119650.0,0.7045249]
["bitfinex","BTCUSD",1760114014563,0.21106327,119660.0,119650.0,0.31510675]
["bitfinex","BTCUSD",1760114014795,0.21106327,119660.0,119650.0,0.48226094]
["bitfinex","BTCUSD",1760114015028,0.11308327,119660.0,119650.0,0.06398675]
["bitfinex","BTCUSD",1760114015240,0.11308327,119660.0,119650.0,0.31530675]
["bitfinex","BTCUSD",1760114015449,0.21106327,119660.0,119650.0,0.25232]
["bitfinex","BTCUSD",1760114015880,0.21106327,119660.0,119650.0,0.41947419]
["bitfinex","BTCUSD",1760114016084,0.21790278,119660.0,119650.0,0.41947419]
["bitfinex","BTCUSD",1760114016323,0.11992278,119660.0,119650.0,0.42047419]
["bitfinex","BTCUSD",1760114016538,0.21790278,119660.0,119650.0,0.42047419]
["bitfinex","BTCUSD",1760114016934,0.11992278,119660.0,119650.0,0.42047419]
["bitfinex","BTCUSD",1760114017380,0.05391278,119660.0,119650.0,0.42047419]
["bitfinex","BTCUSD",1760114017597,0.05391278,119660.0,119650.0,0.48405973]
["bitfinex","BTCUSD",1760114018052,0.11992278,119660.0,119650.0,0.48405973]
["bitfinex","BTCUSD",1760114018235,0.19290278,119660.0,119650.0,0.48357973]
["bitfinex","BTCUSD",1760114018481,0.19290278,119660.0,119650.0,0.31642554]
["bitfinex","BTCUSD",1760114018720,0.19290278,119660.0,119650.0,0.06558554]
["bitfinex","BTCUSD",1760114018923,1.37400907,119660.0,119650.0,0.00970682]
["bitfinex","BTCUSD",1760114019172,1.37400907,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1760114019173,2.78185755,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1760114019418,2.78185755,119660.0,119610.0,0.06619503]
["bitfinex","BTCUSD",1760114019419,0.17552859,119640.0,119610.0,0.06619503]
["bitfinex","BTCUSD",1760114019654,0.09694,119620.0,119610.0,0.07390443]
["bitfinex","BTCUSD",1760114019868,0.09694,119620.0,119610.0,0.0077094]
["bitfinex","BTCUSD",1760114019869,0.27752206,119620.0,119610.0,0.0077094]
["bitfinex","BTCUSD",1760114020059,0.87059606,119620.0,119610.0,0.0077094]
["bitfinex","BTCUSD",1760114020741,1.12127606,119620.0,119590.0,0.22219905]
["bitfinex","BTCUSD",1760114020982,0.73085288,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1760114021202,1.11102318,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1760114021423,1.14231992,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1760114021720,1.49506522,119610.0,119590.0,0.02216909]
["bitfinex","BTCUSD",1760114021950,0.04644,119600.0,119590.0,0.02216909]
["bitfinex","BTCUSD",1760114022189,1.0382155,119600.0,119590.0,0.02216909]
["bitfinex","BTCUSD",1760114022396,0.7382155,119600.0,119590.0,0.02216909]
["bitfinex","BTCUSD",1760114022620,0.7382155,119600.0,119580.0,0.02216909]
["bitfinex","BTCUSD",1760114022868,0.03746,119590.0,119580.0,0.02216909]
["bitfinex","BTCUSD",1760114023082,0.18509,119590.0,119580.0,0.08402299]
["bitfinex","BTCUSD",1760114023295,0.18509,119590.0,119580.0,0.25127503]
["bitfinex","BTCUSD",1760114023505,0.43561,119590.0,119580.0,0.21930232]
["bitfinex","BTCUSD",1760114023749,0.18509,119590.0,119580.0,0.05205028]
["bitfinex","BTCUSD",1760114023973,0.43553,119590.0,119580.0,0.02216909]
["bitfinex","BTCUSD",1760114024164,0.10347,119590.0,119580.0,0.94249011]
["bitfinex","BTCUSD",1760114024389,0.10347,119590.0,119580.0,0.98590491]
["bitfinex","BTCUSD",1760114024390,0.03746,119590.0,119580.0,0.98590491]
["bitfinex","BTCUSD",1760114025162,0.03746,119590.0,119580.0,0.29805323]
["bitfinex","BTCUSD",1760114025476,0.04644,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1760114025693,0.29668,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1760114025960,0.6307384,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1760114026209,0.7281484,119610.0,119590.0,0.93135103]
["bitfinex","BTCUSD",1760114026417,0.43563,119610.0,119600.0,0.02221484]
["bitfinex","BTCUSD",1760114026621,0.728718,119610.0,119600.0,0.02221484]
["bitfinex","BTCUSD",1760114027463,0.478478,119610.0,119600.0,0.02221484]
["bitfinex","BTCUSD",1760114027921,0.97885015,119610.0,119600.0,0.02221484]
["bitfinex","BTCUSD",1760114028133,0.56160006,119610.0,119590.0,0.05183463]
["bitfinex","BTCUSD",1760114028255,0.97877073,119610.0,119590.0,0.05183463]
["bitfinex","BTCUSD",1760114028467,0.21366408,119600.0,119590.0,0.05183463]
["bitfinex","BTCUSD",1760114028679,0.21366408,119600.0,119590.0,0.02221484]
["bitfinex","BTCUSD",1760114028891,0.08746,119600.0,119590.0,0.02221484]
["bitfinex","BTCUSD",1760114029084,0.73321614,119600.0,119590.0,0.02221484]
["bitfinex","BTCUSD",1760114029503,0.56599206,119600.0,119590.0,0.02221484]
["bitfinex","BTCUSD",1760114030125,0.38998,119600.0,119590.0,0.78182602]
["bitfinex","BTCUSD",1760114030333,0.3397,119600.0,119590.0,0.64420775]
["bitfinex","BTCUSD",1760114030564,0.43462,119600.0,119590.0,0.05183463]
["bitfinex","BTCUSD",1760114031214,0.43462,119600.0,119590.0,0.02961979]
["bitfinex","BTCUSD",1760114031664,0.43462,119600.0,119590.0,0.19685785]
["bitfinex","BTCUSD",1760114031665,0.4345,119600.0,119590.0,0.19685785]
["bitfinex","BTCUSD",1760114031930,0.4345,119600.0,119590.0,0.02961979]
["bitfinex","BTCUSD",1760114032166,0.60168408,119600.0,119590.0,0.02961979]
["bitfinex","BTCUSD",1760114032392,0.60168408,119600.0,119590.0,0.05193263]
["bitfinex","BTCUSD",1760114032613,0.43446,119600.0,119590.0,0.02961979]
["bitfinex","BTCUSD",1760114032848,0.68480614,119600.0,119590.0,0.05193094]
["bitfinex","BTCUSD",1760114033059,0.23017089,119600.0,119590.0,0.02231115]
["bitfinex","BTCUSD",1760114033292,1.08176401,119600.0,119590.0,0.02231115]
["bitfinex","BTCUSD",1760114033516,1.72176401,119600.0,119590.0,0.02231115]
["bitfinex","BTCUSD",1760114033745,1.17017089,119600.0,119590.0,0.02231115]
["bitfinex","BTCUSD",1760114033971,1.80884401,119600.0,119590.0,0.02231115]
["bitfinex","BTCUSD",1760114034191,1.50661089,119600.0,119590.0,0.02231115]
["bitfinex","BTCUSD",1760114034411,0.87853209,119600.0,119570.0,0.84095576]
["bitfinex","BTCUSD",1760114034636,0.2712,119590.0,119570.0,0.28936264]
["bitfinex","BTCUSD",1760114034860,0.2712,119590.0,119580.0,0.02961979]
["bitfinex","BTCUSD",1760114035089,0.48226926,119590.0,119580.0,0.02961979]
["bitfinex","BTCUSD",1760114035475,0.50788926,119590.0,119580.0,0.02961979]
["bitfinex","BTCUSD",1760114035683,0.75712926,119590.0,119580.0,0.02961979]
["bitfinex","BTCUSD",1760114036108,0.84025132,119590.0,119580.0,0.02961979]
["bitfinex","BTCUSD",1760114036557,0.84013132,119590.0,119580.0,0.02961979]
["bitfinex","BTCUSD",1760114036774,1.77880444,119590.0,119580.0,0.02961979]
["bitfinex","BTCUSD",1760114037012,0.16725204,119580.0,119570.0,0.02961979]
["bitfinex","BTCUSD",1760114037226,1.16733722,119580.0,119570.0,0.07447661]
["bitfinex","BTCUSD",1760114037442,0.67270206,119580.0,119560.0,0.09247682]
["bitfinex","BTCUSD",1760114037649,0.04623,119570.0,119560.0,0.09247682]
["bitfinex","BTCUSD",1760114037884,0.5885053,119570.0,119560.0,0.09247682]
["bitfinex","BTCUSD",1760114038100,0.5894653,119570.0,119560.0,0.09247682]
["bitfinex","BTCUSD",1760114038310,0.58961601,119570.0,119560.0,0.09247682]
["bitfinex","BTCUSD",1760114038520,0.58961601,119570.0,119560.0,0.04485682]
["bitfinex","BTCUSD",1760114039183,0.34053601,119570.0,119560.0,0.04485682]
["bitfinex","BTCUSD",1760114039389,0.75684204,119570.0,119560.0,0.04485682]
["bitfinex","BTCUSD",1760114039602,0.58957601,119570.0,119560.0,0.04485682]
["bitfinex","BTCUSD",1760114039801,0.58933601,119570.0,119560.0,0.04485682]
["bitfinex","BTCUSD",1760114040246,0.7971112,119570.0,119560.0,0.04485682]
["bitfinex","BTCUSD",1760114040480,0.7971112,119570.0,119540.0,0.72143642]
["bitfinex","BTCUSD",1760114040688,0.19340401,119550.0,119540.0,0.05980909]
["bitfinex","BTCUSD",1760114040922,0.27483,119550.0,119540.0,0.05980909]
["bitfinex","BTCUSD",1760114041134,0.5680597,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1760114041342,0.2932297,119550.0,119540.0,0.92355113]
["bitfinex","BTCUSD",1760114041553,0.13346071,119570.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1760114041798,0.24868,119560.0,119550.0,0.76800713]
["bitfinex","BTCUSD",1760114042028,0.44207242,119560.0,119540.0,0.17067818]
["bitfinex","BTCUSD",1760114042259,0.24864,119550.0,119540.0,0.33798465]
["bitfinex","BTCUSD",1760114042492,0.0517,119550.0,119540.0,0.2791771]
["bitfinex","BTCUSD",1760114042733,0.3003,119550.0,119540.0,0.2791771]
["bitfinex","BTCUSD",1760114042962,0.3003,119550.0,119540.0,0.2781771]
["bitfinex","BTCUSD",1760114043180,0.27445,119550.0,119540.0,0.40015867]
["bitfinex","BTCUSD",1760114043454,0.27471,119550.0,119540.0,0.23285409]
["bitfinex","BTCUSD",1760114043697,0.27471,119550.0,119540.0,0.17078409]
["bitfinex","BTCUSD",1760114043932,0.02585,119550.0,119540.0,0.4001621]
["bitfinex","BTCUSD",1760114044171,0.24844,119560.0,119550.0,0.16729239]
["bitfinex","BTCUSD",1760114044425,0.34638071,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1760114044667,0.00015071,119570.0,119560.0,0.98344078]
["bitfinex","BTCUSD",1760114044907,0.00015071,119570.0,119560.0,0.05991764]
["bitfinex","BTCUSD",1760114044908,0.27511071,119570.0,119560.0,0.05991764]
["bitfinex","BTCUSD",1760114045128,0.29073446,119570.0,119550.0,0.27633028]
["bitfinex","BTCUSD",1760114045348,0.86818758,119570.0,119560.0,0.05991764]
["bitfinex","BTCUSD",1760114045577,0.77705649,119570.0,119550.0,0.22721068]
["bitfinex","BTCUSD",1760114045802,0.06819446,119570.0,119550.0,0.22721068]
["bitfinex","BTCUSD",1760114046017,0.24836,119560.0,119550.0,0.2763562]
["bitfinex","BTCUSD",1760114046231,0.24836,119560.0,119550.0,0.3384262]
["bitfinex","BTCUSD",1760114046453,0.24836,119560.0,119550.0,0.27848304]
["bitfinex","BTCUSD",1760114046675,0.02644071,119570.0,119550.0,0.37194304]
["bitfinex","BTCUSD",1760114046962,0.24828,119560.0,119550.0,0.37194304]
["bitfinex","BTCUSD",1760114047416,0.24828,119560.0,119550.0,0.20465]
["bitfinex","BTCUSD",1760114047643,0.24828,119560.0,119550.0,0.37194401]
["bitfinex","BTCUSD",1760114047887,0.16754002,119560.0,119550.0,0.04912]
["bitfinex","BTCUSD",1760114048114,0.43296637,119560.0,119550.0,0.05999093]
["bitfinex","BTCUSD",1760114048345,0.75204157,119560.0,119540.0,0.35297343]
["bitfinex","BTCUSD",1760114048592,0.4313867,119560.0,119550.0,0.06003425]
["bitfinex","BTCUSD",1760114048821,0.7245955,119560.0,119550.0,0.06003425]
["bitfinex","BTCUSD",1760114049082,0.75477882,119560.0,119550.0,0.06003425]
["bitfinex","BTCUSD",1760114049300,0.58907847,119560.0,119550.0,0.06003425]
["bitfinex","BTCUSD",1760114049960,0.34087847,119560.0,119550.0,0.07676365]
["bitfinex","BTCUSD",1760114050184,0.29478847,119560.0,119550.0,0.35524766]
["bitfinex","BTCUSD",1760114050411,0.00157967,119560.0,119550.0,0.37194401]
["bitfinex","BTCUSD",1760114050605,0.29605967,119560.0,119550.0,0.27848401]
["bitfinex","BTCUSD",1760114050869,0.29652967,119560.0,119540.0,0.27817696]
["bitfinex","BTCUSD",1760114051103,0.46223505,119560.0,119540.0,0.11086909]
["bitfinex","BTCUSD",1760114051325,0.46223505,119560.0,119530.0,0.04762]
["bitfinex","BTCUSD",1760114051326,0.19236401,119550.0,119530.0,0.04762]
["bitfinex","BTCUSD",1760114051552,0.24812,119540.0,119530.0,0.04762]
["bitfinex","BTCUSD",1760114051782,0.27494,119540.0,119520.0,0.22475343]
["bitfinex","BTCUSD",1760114052025,0.44225306,119540.0,119520.0,0.04912]
["bitfinex","BTCUSD",1760114052239,0.44225306,119540.0,119510.0,1.19443571]
["bitfinex","BTCUSD",1760114052240,0.19360201,119530.0,119510.0,0.05942845]
["bitfinex","BTCUSD",1760114052498,0.24808,119520.0,119510.0,0.05052567]
["bitfinex","BTCUSD",1760114052724,0.02628,119530.0,119510.0,0.27994568]
["bitfinex","BTCUSD",1760114052960,0.27432,119530.0,119510.0,0.37340568]
["bitfinex","BTCUSD",1760114053201,0.0468,119520.0,119510.0,0.27994568]
["bitfinex","BTCUSD",1760114053443,0.02628,119530.0,119510.0,0.83204207]
["bitfinex","BTCUSD",1760114053674,0.02349513,119530.0,119520.0,0.87824273]
["bitfinex","BTCUSD",1760114053927,0.02349513,119530.0,119520.0,0.86150913]
["bitfinex","BTCUSD",1760114054139,0.02349513,119530.0,119520.0,0.95373103]
["bitfinex","BTCUSD",1760114054834,0.02349513,119530.0,119520.0,0.95473103]
["bitfinex","BTCUSD",1760114055290,0.02349513,119530.0,119520.0,0.40213791]
["bitfinex","BTCUSD",1760114055548,0.01566342,119530.0,119520.0,0.40213791]
["bitfinex","BTCUSD",1760114055787,0.06249342,119530.0,119520.0,0.27952601]
["bitfinex","BTCUSD",1760114056012,0.05466171,119530.0,119520.0,0.28052601]
["bitfinex","BTCUSD",1760114056252,0.05420171,119530.0,119520.0,0.28052601]
["bitfinex","BTCUSD",1760114056469,0.04637,119530.0,119520.0,0.27952601]
["bitfinex","BTCUSD",1760114056678,0.24772,119540.0,119530.0,0.16731978]
["bitfinex","BTCUSD",1760114056889,0.5487885,119540.0,119530.0,0.11119]
["bitfinex","BTCUSD",1760114057129,0.5949485,119540.0,119530.0,0.0658522]
["bitfinex","BTCUSD",1760114057356,0.3472285,119540.0,119530.0,0.0658522]
["bitfinex","BTCUSD",1760114057583,0.3472285,119540.0,119530.0,0.94029733]
["bitfinex","BTCUSD",1760114057584,0.0078082,119540.0,119530.0,0.94029733]
["bitfinex","BTCUSD",1760114057788,0.44910223,119550.0,119530.0,0.20465]
["bitfinex","BTCUSD",1760114058005,0.44910223,119550.0,119530.0,0.37197151]
["bitfinex","BTCUSD",1760114058223,0.44910223,119550.0,119530.0,0.11119]
["bitfinex","BTCUSD",1760114058516,0.0719,119540.0,119530.0,0.11119]
["bitfinex","BTCUSD",1760114058709,0.0797082,119540.0,119530.0,0.04912]
["bitfinex","BTCUSD",1760114058931,0.0797082,119540.0,119530.0,0.21644201]
["bitfinex","BTCUSD",1760114059159,0.0797082,119540.0,119530.0,0.11119]
["bitfinex","BTCUSD",1760114059375,0.0797082,119540.0,119520.0,0.22482268]
["bitfinex","BTCUSD",1760114059588,0.0078082,119540.0,119530.0,0.20565]
["bitfinex","BTCUSD",1760114059801,0.18800801,119540.0,119530.0,0.001]
["bitfinex","BTCUSD",1760114060033,0.77247933,119540.0,119530.0,0.002]
["bitfinex","BTCUSD",1760114060260,0.51414451,119540.0,119530.0,0.002]
["bitfinex","BTCUSD",1760114060509,1.44885969,119540.0,119530.0,0.002]
["bitfinex","BTCUSD",1760114061170,1.23174657,119540.0,119530.0,0.002]
["bitfinex","BTCUSD",1760114061386,0.16732798,119530.0,119510.0,0.28195642]
["bitfinex","BTCUSD",1760114061598,0.24736,119520.0,119510.0,0.28195642]
["bitfinex","BTCUSD",1760114061815,0.24736,119520.0,119510.0,0.34402739]
["bitfinex","BTCUSD",1760114062033,0.24736,119520.0,119510.0,0.43748739]
["bitfinex","BTCUSD",1760114062615,0.44073215,119530.0,119510.0,0.34402699]
["bitfinex","BTCUSD",1760114062845,0.44073215,119530.0,119510.0,0.11460738]
["bitfinex","BTCUSD",1760114062846,0.05066,119520.0,119510.0,0.11460738]
["bitfinex","BTCUSD",1760114063042,0.24332601,119520.0,119510.0,0.06548738]
["bitfinex","BTCUSD",1760114063466,0.53663171,119520.0,119510.0,0.06548738]
["bitfinex","BTCUSD",1760114063908,0.53663171,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114064537,0.3692957,119520.0,119510.0,0.11309894]
["bitfinex","BTCUSD",1760114064787,0.6163757,119520.0,119510.0,0.11309894]
["bitfinex","BTCUSD",1760114064995,0.3692957,119520.0,119510.0,0.11309894]
["bitfinex","BTCUSD",1760114065207,0.78367171,119520.0,119510.0,0.11309894]
["bitfinex","BTCUSD",1760114065427,0.70764171,119520.0,119510.0,0.11309894]
["bitfinex","BTCUSD",1760114065659,0.78373171,119520.0,119510.0,0.11309894]
["bitfinex","BTCUSD",1760114066273,0.78373171,119520.0,119510.0,0.05102894]
["bitfinex","BTCUSD",1760114066522,0.86699377,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114066757,1.71858689,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114067218,1.71842689,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114067438,1.80554689,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114067884,1.25395377,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114068103,1.47158689,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114068334,1.80554689,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114068561,1.25395377,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114069003,1.80554689,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114070562,1.47158689,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114070776,1.80550689,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114070991,2.14550689,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114071222,7.19550689,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114072292,7.19650689,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114072510,7.19750689,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114072736,6.72591057,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114072943,7.27750369,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114074084,6.86358689,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114074294,7.19710689,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114074721,7.19702689,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114074928,6.86358689,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114075137,6.31199377,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114075370,7.19698689,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114075797,6.86358689,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114076226,2.14694689,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114076614,1.81358689,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114076827,2.14690689,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114077056,1.81358689,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114077300,1.59527377,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114077509,2.14686689,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114077713,1.81358689,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114078136,2.14678689,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114078863,1.26199377,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114079087,0.95511377,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114079304,1.29511377,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114079539,1.20781377,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114079780,1.20691377,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114080001,0.96099377,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114080252,1.29507377,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114080448,1.30188149,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114080697,0.96780149,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114080917,0.96880149,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114081141,1.21468149,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114081356,0.96099377,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114081573,0.80849793,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114082284,0.37721164,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114082509,0.79034765,119520.0,119510.0,0.12985394]
["bitfinex","BTCUSD",1760114082753,0.74666229,119520.0,119510.0,0.12985394]
["bitfinex","BTCUSD",1760114082970,0.48344765,119520.0,119510.0,0.12985394]
["bitfinex","BTCUSD",1760114083184,0.72916765,119520.0,119510.0,0.12985394]
["bitfinex","BTCUSD",1760114083395,0.72912765,119520.0,119510.0,0.12985394]
["bitfinex","BTCUSD",1760114083606,0.50149229,119520.0,119510.0,0.05022894]
["bitfinex","BTCUSD",1760114083822,0.74717229,119520.0,119510.0,0.05022894]
["bitfinex","BTCUSD",1760114084243,0.76959766,119520.0,119510.0,0.11311894]
["bitfinex","BTCUSD",1760114084463,0.52391766,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114084671,0.76959766,119520.0,119510.0,0.06479894]
["bitfinex","BTCUSD",1760114084890,0.34159165,119520.0,119510.0,0.92803207]
["bitfinex","BTCUSD",1760114085104,0.00781594,119520.0,119510.0,0.92803207]
["bitfinex","BTCUSD",1760114085352,0.00781594,119520.0,119510.0,0.43900691]
["bitfinex","BTCUSD",1760114086218,0.02586058,119520.0,119510.0,0.2716569]
["bitfinex","BTCUSD",1760114086437,0.24198196,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114086672,0.59536936,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114087121,0.59536936,119520.0,119510.0,0.00390894]
["bitfinex","BTCUSD",1760114087344,0.59536936,119520.0,119510.0,0.00290894]
["bitfinex","BTCUSD",1760114087566,0.53528936,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114087778,0.59536936,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114088227,1.14696248,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114088442,0.85680259,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114089542,0.88677342,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114091028,1.39789653,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114091262,1.52167718,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114091473,1.49908907,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114091710,1.93535532,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114091916,2.27535532,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114093011,1.34173595,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114093231,1.67429595,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114093868,1.67425595,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114094290,0.39119788,119520.0,119510.0,0.06552894]
["bitfinex","BTCUSD",1760114094529,0.39059788,119520.0,119510.0,0.27964895]
["bitfinex","BTCUSD",1760114094749,0.09411957,119520.0,119510.0,0.37594895]
["bitfinex","BTCUSD",1760114094965,0.09411957,119520.0,119510.0,0.20859894]
["bitfinex","BTCUSD",1760114094966,0.47672475,119520.0,119510.0,0.20859894]
["bitfinex","BTCUSD",1760114095187,0.06414874,119520.0,119510.0,0.37594895]
["bitfinex","BTCUSD",1760114095403,0.04155965,119520.0,119510.0,0.37594895]
["bitfinex","BTCUSD",1760114096279,0.02588642,119520.0,119510.0,0.37594895]
["bitfinex","BTCUSD",1760114096702,0.02591434,119520.0,119510.0,0.37594895]
["bitfinex","BTCUSD",1760114097449,0.00784386,119520.0,119510.0,0.37594895]
["bitfinex","BTCUSD",1760114097669,0.0259147,119520.0,119510.0,0.37594895]
["bitfinex","BTCUSD",1760114098061,0.0259147,119520.0,119510.0,0.38470377]
["bitfinex","BTCUSD",1760114098269,0.00784422,119520.0,119510.0,0.38470377]
["bitfinex","BTCUSD",1760114099619,0.00784422,119520.0,119510.0,0.49797773]
["bitfinex","BTCUSD",1760114100070,0.00784422,119520.0,119510.0,0.74289773]
["bitfinex","BTCUSD",1760114100292,0.00784422,119520.0,119510.0,1.4307571]
["bitfinex","BTCUSD",1760114100997,0.00784422,119520.0,119510.0,1.4327571]
["bitfinex","BTCUSD",1760114101428,0.00052665,119540.0,119530.0,0.0301519]
["bitfinex","BTCUSD",1760114101671,0.08771851,119540.0,119520.0,0.41217194]
["bitfinex","BTCUSD",1760114101890,0.27069975,119540.0,119530.0,0.06308]
["bitfinex","BTCUSD",1760114102140,0.10339174,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1760114102365,0.04526174,119540.0,119530.0,0.34017497]
["bitfinex","BTCUSD",1760114102575,0.01619988,119540.0,119530.0,0.40155391]
["bitfinex","BTCUSD",1760114102779,0.00836779,119540.0,119530.0,0.48467597]
["bitfinex","BTCUSD",1760114103457,0.00052665,119540.0,119530.0,0.48467597]
["bitfinex","BTCUSD",1760114103671,0.19468468,119540.0,119520.0,0.04554]
["bitfinex","BTCUSD",1760114103922,0.16732201,119530.0,119520.0,0.04554]
["bitfinex","BTCUSD",1760114104192,0.17630315,119530.0,119510.0,1.00049127]
["bitfinex","BTCUSD",1760114104578,0.19403601,119520.0,119510.0,0.04867894]
["bitfinex","BTCUSD",1760114104709,0.48716601,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114104833,0.49661715,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114105114,0.25138715,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114105510,0.49618715,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114105511,1.26716858,119520.0,119510.0,0.00190894]
["bitfinex","BTCUSD",1760114105732,0.16737093,119500.0,119480.0,0.04494894]
["bitfinex","BTCUSD",1760114105968,0.24788802,119490.0,119480.0,0.00012619]
["bitfinex","BTCUSD",1760114106447,0.08051,119490.0,119480.0,0.00012619]
["bitfinex","BTCUSD",1760114106673,0.08002,119490.0,119480.0,0.23045972]
["bitfinex","BTCUSD",1760114106906,0.08002,119490.0,119480.0,0.16751822]
["bitfinex","BTCUSD",1760114107136,0.03052,119490.0,119480.0,0.27613822]
["bitfinex","BTCUSD",1760114107371,0.02636,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1760114107593,0.3197153,119500.0,119490.0,0.27599802]
["bitfinex","BTCUSD",1760114107827,0.3202053,119500.0,119490.0,0.27599802]
["bitfinex","BTCUSD",1760114108050,0.3202053,119500.0,119490.0,0.10862]
["bitfinex","BTCUSD",1760114108309,0.3202053,119500.0,119490.0,0.27599802]
["bitfinex","BTCUSD",1760114108940,0.3202053,119500.0,119490.0,0.10862]
["bitfinex","BTCUSD",1760114109528,0.3202053,119500.0,119480.0,0.04566619]
["bitfinex","BTCUSD",1760114109529,0.53658477,119500.0,119480.0,0.04566619]
["bitfinex","BTCUSD",1760114109815,0.03052,119490.0,119480.0,0.16751541]
["bitfinex","BTCUSD",1760114110090,0.03052,119490.0,119480.0,0.27613541]
["bitfinex","BTCUSD",1760114110353,0.0315,119490.0,119480.0,0.06190629]
["bitfinex","BTCUSD",1760114110627,0.02636,119500.0,119480.0,0.43337832]
["bitfinex","BTCUSD",1760114110872,0.02741,119500.0,119480.0,0.43337832]
["bitfinex","BTCUSD",1760114111171,0.07897,119490.0,119480.0,0.30642629]
["bitfinex","BTCUSD",1760114111430,1.26180945,119490.0,119480.0,0.00012619]
["bitfinex","BTCUSD",1760114111688,1.56180945,119490.0,119480.0,0.00012619]
["bitfinex","BTCUSD",1760114111937,0.87395008,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114113232,1.56180945,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114114146,1.17395008,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114114377,1.0918181,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114115059,1.77967747,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114115283,1.0918181,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114115559,0.8788181,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114116049,7.25667747,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114116279,6.2373381,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114116477,6.4815381,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114116690,7.25655747,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114117154,7.00619427,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114117375,7.33851427,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114117593,6.5706581,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114117828,7.25851747,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114118253,7.25751747,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114118465,7.27416472,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114118692,7.27316472,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114118943,7.25747747,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114119177,6.92719747,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114119395,7.25843747,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114119620,7.25743747,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114119847,7.25843747,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114120074,7.33843427,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114120272,7.33643427,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114120534,7.33843427,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114120742,6.6495749,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114120951,7.35307066,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114121159,7.35407066,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114121378,7.02283066,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114121594,7.35395066,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114122033,7.35391066,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114122928,6.94283386,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114123145,7.27383386,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114125217,7.27381575,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114126339,6.49859638,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114126623,0.39757739,119490.0,119480.0,0.00170709]
["bitfinex","BTCUSD",1760114126851,0.24613,119490.0,119480.0,0.11032709]
["bitfinex","BTCUSD",1760114127070,0.002,119490.0,119480.0,0.28645163]
["bitfinex","BTCUSD",1760114127295,0.002,119490.0,119480.0,0.37317912]
["bitfinex","BTCUSD",1760114127525,0.001,119490.0,119480.0,0.37317912]
["bitfinex","BTCUSD",1760114127755,0.16886802,119490.0,119480.0,0.11032709]
["bitfinex","BTCUSD",1760114127990,0.25199008,119490.0,119480.0,0.06478709]
["bitfinex","BTCUSD",1760114128241,0.2438,119490.0,119480.0,0.27822912]
["bitfinex","BTCUSD",1760114128462,1.08817857,119500.0,119480.0,0.27822912]
["bitfinex","BTCUSD",1760114128463,0.02741,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1760114128687,0.58960283,119520.0,119500.0,0.16736401]
["bitfinex","BTCUSD",1760114128903,0.24384,119510.0,119500.0,0.04605]
["bitfinex","BTCUSD",1760114129122,0.24384,119510.0,119480.0,0.04617619]
["bitfinex","BTCUSD",1760114129123,0.53817207,119510.0,119480.0,0.04617619]
["bitfinex","BTCUSD",1760114129360,0.16737802,119490.0,119480.0,0.04617619]
["bitfinex","BTCUSD",1760114129576,0.41121802,119490.0,119480.0,0.00012619]
["bitfinex","BTCUSD",1760114129791,0.70459792,119490.0,119480.0,0.06191619]
["bitfinex","BTCUSD",1760114130009,0.2933799,119490.0,119480.0,0.27635822]
["bitfinex","BTCUSD",1760114130222,0.24384,119490.0,119480.0,0.37002822]
["bitfinex","BTCUSD",1760114130443,0.16736403,119500.0,119480.0,0.37002822]
["bitfinex","BTCUSD",1760114130668,0.20240383,119520.0,119490.0,0.30709358]
["bitfinex","BTCUSD",1760114130887,0.30114662,119520.0,119500.0,0.04605]
["bitfinex","BTCUSD",1760114131112,0.19041001,119510.0,119490.0,0.31546248]
["bitfinex","BTCUSD",1760114131339,0.16736401,119500.0,119490.0,0.04605]
["bitfinex","BTCUSD",1760114131585,0.16735001,119510.0,119490.0,0.27521789]
["bitfinex","BTCUSD",1760114131824,0.43418401,119500.0,119480.0,0.21356708]
["bitfinex","BTCUSD",1760114132314,0.43418401,119500.0,119480.0,0.27724308]
["bitfinex","BTCUSD",1760114132559,0.16737802,119490.0,119480.0,0.06380219]
["bitfinex","BTCUSD",1760114132803,0.56692547,119500.0,119480.0,0.27724391]
["bitfinex","BTCUSD",1760114133076,0.3667,119520.0,119500.0,0.1673634]
["bitfinex","BTCUSD",1760114133322,0.43433039,119510.0,119490.0,0.30709802]
["bitfinex","BTCUSD",1760114133561,0.43433039,119510.0,119490.0,0.21342647]
["bitfinex","BTCUSD",1760114133562,0.44997024,119510.0,119490.0,0.21342647]
["bitfinex","BTCUSD",1760114133795,0.45001012,119510.0,119500.0,0.10784]
["bitfinex","BTCUSD",1760114134042,0.45001012,119510.0,119500.0,0.27520401]
["bitfinex","BTCUSD",1760114134043,0.30896711,119510.0,119500.0,0.27520401]
["bitfinex","BTCUSD",1760114134290,0.537247,119510.0,119500.0,0.36887401]
["bitfinex","BTCUSD",1760114134536,0.54240297,119520.0,119500.0,0.36887401]
["bitfinex","BTCUSD",1760114134775,0.5658712,119520.0,119500.0,0.36887401]
["bitfinex","BTCUSD",1760114135012,0.63404823,119520.0,119500.0,0.36887401]
["bitfinex","BTCUSD",1760114135242,0.80138514,119520.0,119500.0,0.36887401]
["bitfinex","BTCUSD",1760114135485,0.80134514,119520.0,119500.0,0.36887401]
["bitfinex","BTCUSD",1760114135971,0.55750514,119520.0,119500.0,0.36887401]
["bitfinex","BTCUSD",1760114136176,0.16735001,119510.0,119500.0,0.36887401]
["bitfinex","BTCUSD",1760114136452,0.53403691,119520.0,119510.0,0.04605]
["bitfinex","BTCUSD",1760114136692,0.20063001,119510.0,119490.0,0.45718647]
["bitfinex","BTCUSD",1760114136944,0.16736401,119500.0,119490.0,0.04605]
["bitfinex","BTCUSD",1760114137186,0.20041401,119500.0,119490.0,0.10784]
["bitfinex","BTCUSD",1760114137435,1.47402308,119520.0,119500.0,0.16736399]
["bitfinex","BTCUSD",1760114137436,0.54240371,119520.0,119500.0,0.16736399]
["bitfinex","BTCUSD",1760114137676,0.22588108,119520.0,119510.0,0.10784]
["bitfinex","BTCUSD",1760114137917,0.76292438,119520.0,119510.0,0.10784]
["bitfinex","BTCUSD",1760114138175,0.24057338,119520.0,119510.0,0.27519001]
["bitfinex","BTCUSD",1760114138438,0.31677937,119520.0,119510.0,0.36886001]
["bitfinex","BTCUSD",1760114138686,0.30895358,119520.0,119510.0,0.37765582]
["bitfinex","BTCUSD",1760114139300,0.293302,119520.0,119510.0,0.37765582]
["bitfinex","BTCUSD",1760114139779,0.49391801,119520.0,119510.0,0.10784]
["bitfinex","BTCUSD",1760114139987,0.30895311,119520.0,119510.0,0.27519001]
["bitfinex","BTCUSD",1760114140219,0.30895311,119520.0,119510.0,0.36886001]
["bitfinex","BTCUSD",1760114140220,0.293302,119520.0,119510.0,0.36886001]
["bitfinex","BTCUSD",1760114140436,0.00140555,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1760114140726,0.00140555,119530.0,119520.0,1.19077728]
["bitfinex","BTCUSD",1760114140984,0.00140555,119530.0,119520.0,1.41361934]
["bitfinex","BTCUSD",1760114141262,0.01565034,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1760114141494,0.04427135,119570.0,119550.0,1.21210734]
["bitfinex","BTCUSD",1760114141727,0.19088838,119570.0,119560.0,0.06179]
["bitfinex","BTCUSD",1760114141949,0.19088838,119570.0,119560.0,0.10784]
["bitfinex","BTCUSD",1760114142178,0.21840838,119570.0,119560.0,0.10784]
["bitfinex","BTCUSD",1760114142420,0.51159178,119570.0,119560.0,0.04605]
["bitfinex","BTCUSD",1760114142651,0.52959667,119570.0,119560.0,0.04605]
["bitfinex","BTCUSD",1760114142875,0.16728002,119560.0,119550.0,0.3198419]
["bitfinex","BTCUSD",1760114143121,0.17510103,119560.0,119550.0,0.04605]
["bitfinex","BTCUSD",1760114143405,0.16729401,119550.0,119540.0,0.04605]
["bitfinex","BTCUSD",1760114143636,0.16730801,119540.0,119530.0,0.04605]
["bitfinex","BTCUSD",1760114143855,0.16730801,119540.0,119520.0,0.001]
["bitfinex","BTCUSD",1760114143856,0.16732201,119530.0,119520.0,0.001]
["bitfinex","BTCUSD",1760114144310,0.79085881,119540.0,119520.0,0.2182436]
["bitfinex","BTCUSD",1760114144542,0.17567464,119540.0,119530.0,0.04605]
["bitfinex","BTCUSD",1760114144767,0.46893384,119540.0,119530.0,0.10784]
["bitfinex","BTCUSD",1760114144988,0.46056721,119540.0,119530.0,0.20151]
["bitfinex","BTCUSD",1760114145208,0.46056721,119540.0,119530.0,0.10784]
["bitfinex","BTCUSD",1760114145436,0.16732201,119530.0,119520.0,0.04605]
["bitfinex","BTCUSD",1760114145671,0.16733601,119520.0,119510.0,0.11863469]
["bitfinex","BTCUSD",1760114145898,0.16732201,119530.0,119510.0,0.58290025]
["bitfinex","BTCUSD",1760114146580,0.16733601,119520.0,119510.0,0.41555024]
["bitfinex","BTCUSD",1760114146809,0.19485601,119520.0,119510.0,0.06415024]
["bitfinex","BTCUSD",1760114147043,0.48816101,119520.0,119510.0,0.06555591]
["bitfinex","BTCUSD",1760114147964,0.293305,119520.0,119510.0,0.34074592]
["bitfinex","BTCUSD",1760114148175,0.46064101,119520.0,119510.0,0.17339591]
["bitfinex","BTCUSD",1760114148426,0.16733601,119520.0,119510.0,0.17439591]
["bitfinex","BTCUSD",1760114148672,0.16733601,119520.0,119510.0,0.17539591]
["bitfinex","BTCUSD",1760114149124,0.16733601,119520.0,119510.0,0.26906591]
["bitfinex","BTCUSD",1760114149354,0.46732201,119530.0,119510.0,0.43641592]
["bitfinex","BTCUSD",1760114149571,0.16733601,119520.0,119510.0,0.17539591]
["bitfinex","BTCUSD",1760114149798,0.46732201,119530.0,119510.0,0.43781592]
["bitfinex","BTCUSD",1760114150035,0.71064201,119530.0,119520.0,0.32569961]
["bitfinex","BTCUSD",1760114150274,0.71064201,119530.0,119520.0,0.20605]
["bitfinex","BTCUSD",1760114150520,0.73816201,119530.0,119510.0,0.27895287]
["bitfinex","BTCUSD",1760114150748,0.46732201,119530.0,119520.0,0.1277136]
["bitfinex","BTCUSD",1760114151019,0.16732201,119530.0,119520.0,0.11098]
["bitfinex","BTCUSD",1760114151509,0.16733601,119520.0,119510.0,0.11160591]
["bitfinex","BTCUSD",1760114151747,0.16733601,119520.0,119510.0,0.06555591]
["bitfinex","BTCUSD",1760114151748,0.21719601,119520.0,119510.0,0.06555591]
["bitfinex","BTCUSD",1760114151970,0.46043601,119520.0,119510.0,0.06555591]
["bitfinex","BTCUSD",1760114152675,0.44610601,119520.0,119510.0,0.06555591]
["bitfinex","BTCUSD",1760114152907,0.55044407,119530.0,119510.0,0.19327091]
["bitfinex","BTCUSD",1760114153150,0.16733601,119520.0,119510.0,0.99113875]
["bitfinex","BTCUSD",1760114153384,0.41056201,119530.0,119520.0,0.04656]
["bitfinex","BTCUSD",1760114153631,0.16733601,119520.0,119510.0,0.06655591]
["bitfinex","BTCUSD",1760114154079,0.20264601,119520.0,119510.0,0.06655591]
["bitfinex","BTCUSD",1760114154301,0.21718601,119520.0,119510.0,0.06555591]
["bitfinex","BTCUSD",1760114154513,0.20264601,119520.0,119510.0,0.06655591]
["bitfinex","BTCUSD",1760114155016,0.20264601,119520.0,119510.0,0.34488592]
["bitfinex","BTCUSD",1760114155219,0.20264601,119520.0,119510.0,0.17753591]
["bitfinex","BTCUSD",1760114155860,0.20264601,119520.0,119510.0,0.06655591]
["bitfinex","BTCUSD",1760114156510,0.20264601,119520.0,119510.0,0.06755591]
["bitfinex","BTCUSD",1760114157832,0.21718601,119520.0,119510.0,0.00353186]
["bitfinex","BTCUSD",1760114158065,0.20264601,119520.0,119510.0,0.00353186]
["bitfinex","BTCUSD",1760114158291,0.27855,119520.0,119510.0,0.23384187]
["bitfinex","BTCUSD",1760114158496,0.44588601,119520.0,119510.0,0.11353186]
["bitfinex","BTCUSD",1760114158699,0.44588601,119520.0,119510.0,0.00353186]
["bitfinex","BTCUSD",1760114158949,0.44588601,119520.0,119510.0,0.06594291]
["bitfinex","BTCUSD",1760114159384,0.44588601,119520.0,119510.0,0.12890291]
["bitfinex","BTCUSD",1760114159385,0.27855,119520.0,119510.0,0.12890291]
["bitfinex","BTCUSD",1760114159589,0.16733601,119520.0,119510.0,0.17594291]
["bitfinex","BTCUSD",1760114159778,0.20244601,119520.0,119510.0,0.17594291]
["bitfinex","BTCUSD",1760114160320,0.21718601,119520.0,119510.0,0.06594291]
["bitfinex","BTCUSD",1760114160752,1.1524909,119520.0,119510.0,0.00353186]
["bitfinex","BTCUSD",1760114161413,0.16732201,119530.0,119510.0,0.33381187]
["bitfinex","BTCUSD",1760114161626,0.16732201,119530.0,119510.0,0.34275737]
["bitfinex","BTCUSD",1760114161841,0.41056201,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1760114162061,0.17620006,119540.0,119520.0,0.27733601]
["bitfinex","BTCUSD",1760114162284,0.00052665,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1760114162476,0.16783466,119540.0,119530.0,0.27732201]
["bitfinex","BTCUSD",1760114162724,0.00052665,119540.0,119530.0,0.27732201]
["bitfinex","BTCUSD",1760114162949,0.00052665,119540.0,119530.0,0.62053201]
["bitfinex","BTCUSD",1760114163182,0.00052665,119540.0,119530.0,1.2859888]
["bitfinex","BTCUSD",1760114163639,0.00052665,119540.0,119530.0,1.6259888]
["bitfinex","BTCUSD",1760114164320,0.00052665,119540.0,119530.0,0.83056597]
["bitfinex","BTCUSD",1760114164531,0.00052665,119540.0,119530.0,1.6259488]
["bitfinex","BTCUSD",1760114164736,0.00052665,119540.0,119530.0,1.3837488]
["bitfinex","BTCUSD",1760114164970,0.00052665,119540.0,119530.0,1.7141088]
["bitfinex","BTCUSD",1760114165192,0.00052665,119540.0,119530.0,1.7151088]
["bitfinex","BTCUSD",1760114165412,0.02804665,119540.0,119530.0,0.65243396]
["bitfinex","BTCUSD",1760114165628,0.00052665,119540.0,119530.0,0.3853519]
["bitfinex","BTCUSD",1760114165847,0.00052665,119540.0,119530.0,0.55267391]
["bitfinex","BTCUSD",1760114166066,0.00052665,119540.0,119530.0,1.2879488]
["bitfinex","BTCUSD",1760114166561,0.00052665,119540.0,119530.0,1.2869488]
["bitfinex","BTCUSD",1760114166775,0.17510784,119560.0,119540.0,0.74963222]
["bitfinex","BTCUSD",1760114166990,0.17510784,119560.0,119550.0,0.29024]
["bitfinex","BTCUSD",1760114167203,0.17510784,119560.0,119550.0,0.45317]
["bitfinex","BTCUSD",1760114167632,0.17616091,119560.0,119550.0,0.45317]
["bitfinex","BTCUSD",1760114167849,0.18452491,119560.0,119550.0,0.45317]
["bitfinex","BTCUSD",1760114168074,0.00888003,119560.0,119550.0,0.62046401]
["bitfinex","BTCUSD",1760114168297,0.00105307,119560.0,119550.0,0.62046401]
["bitfinex","BTCUSD",1760114168526,0.00105307,119560.0,119550.0,1.2859208]
["bitfinex","BTCUSD",1760114168768,0.00105307,119560.0,119550.0,1.7130408]
["bitfinex","BTCUSD",1760114168990,0.00105307,119560.0,119550.0,1.72152966]
["bitfinex","BTCUSD",1760114170310,0.00105307,119560.0,119550.0,1.63436966]
["bitfinex","BTCUSD",1760114170531,0.00105307,119560.0,119550.0,1.72248966]
["bitfinex","BTCUSD",1760114170773,0.00105307,119560.0,119550.0,0.84002683]
["bitfinex","BTCUSD",1760114170979,0.00105307,119560.0,119550.0,1.72248966]
["bitfinex","BTCUSD",1760114171193,0.00105307,119560.0,119550.0,1.72148966]
["bitfinex","BTCUSD",1760114171430,0.00105307,119560.0,119550.0,1.39120966]
["bitfinex","BTCUSD",1760114171611,0.00105307,119560.0,119550.0,1.78603428]
["bitfinex","BTCUSD",1760114172248,0.00105307,119560.0,119550.0,1.14673145]
["bitfinex","BTCUSD",1760114172452,0.00105307,119560.0,119550.0,1.14773145]
["bitfinex","BTCUSD",1760114173546,0.00105307,119560.0,119550.0,1.45675428]
["bitfinex","BTCUSD",1760114173766,0.00105307,119560.0,119550.0,1.69987428]
["bitfinex","BTCUSD",1760114174457,0.00105307,119560.0,119550.0,1.69887428]
["bitfinex","BTCUSD",1760114174673,0.00105307,119560.0,119550.0,1.69987428]
["bitfinex","BTCUSD",1760114175098,0.00105307,119560.0,119550.0,1.69887428]
["bitfinex","BTCUSD",1760114175331,0.00105307,119560.0,119550.0,2.25205711]
["bitfinex","BTCUSD",1760114175552,0.00105307,119560.0,119550.0,1.69887428]
["bitfinex","BTCUSD",1760114175776,0.00105307,119560.0,119550.0,1.69987428]
["bitfinex","BTCUSD",1760114176213,0.00105307,119560.0,119550.0,1.69887428]
["bitfinex","BTCUSD",1760114176427,0.00105307,119560.0,119550.0,1.14669145]
["bitfinex","BTCUSD",1760114176652,0.00105307,119560.0,119550.0,1.69987428]
["bitfinex","BTCUSD",1760114177292,0.00105307,119560.0,119550.0,1.78695428]
["bitfinex","BTCUSD",1760114179760,0.00105307,119560.0,119550.0,1.78455428]
["bitfinex","BTCUSD",1760114180203,0.00105307,119560.0,119550.0,1.45435428]
["bitfinex","BTCUSD",1760114180407,0.00105307,119560.0,119550.0,1.23237145]
["bitfinex","BTCUSD",1760114180625,0.00105307,119560.0,119550.0,1.78455428]
["bitfinex","BTCUSD",1760114182759,0.00105307,119560.0,119550.0,2.33673711]
["bitfinex","BTCUSD",1760114183419,0.00105307,119560.0,119550.0,2.00653711]
["bitfinex","BTCUSD",1760114183630,0.00105307,119560.0,119550.0,1.45335428]
["bitfinex","BTCUSD",1760114184047,0.00105307,119560.0,119550.0,1.78351428]
["bitfinex","BTCUSD",1760114184675,0.00105307,119560.0,119550.0,1.23033145]
["bitfinex","BTCUSD",1760114184882,0.00105307,119560.0,119550.0,1.23233145]
["bitfinex","BTCUSD",1760114185093,0.00105307,119560.0,119550.0,1.78651428]
["bitfinex","BTCUSD",1760114185514,0.00105307,119560.0,119550.0,2.33669711]
["bitfinex","BTCUSD",1760114185946,0.00105307,119560.0,119550.0,2.24957711]
["bitfinex","BTCUSD",1760114186153,0.00105307,119560.0,119550.0,2.33865711]
["bitfinex","BTCUSD",1760114186582,1e-08,119560.0,119550.0,2.3636571]
["bitfinex","BTCUSD",1760114187050,0.00780884,119600.0,119590.0,1.08957279]
["bitfinex","BTCUSD",1760114187275,0.06619503,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1760114187492,0.28617097,119630.0,119620.0,0.06296]
["bitfinex","BTCUSD",1760114187724,0.28617097,119630.0,119610.0,0.243]
["bitfinex","BTCUSD",1760114187725,0.16719612,119620.0,119610.0,0.243]
["bitfinex","BTCUSD",1760114187944,0.77762895,119620.0,119600.0,0.04704]
["bitfinex","BTCUSD",1760114188165,0.77762895,119620.0,119590.0,0.16031396]
["bitfinex","BTCUSD",1760114188166,0.16722408,119600.0,119590.0,0.16031396]
["bitfinex","BTCUSD",1760114188384,0.19163408,119600.0,119590.0,0.3211919]
["bitfinex","BTCUSD",1760114188605,0.02441,119600.0,119590.0,0.55042996]
["bitfinex","BTCUSD",1760114188825,0.20012009,119610.0,119590.0,0.54942996]
["bitfinex","BTCUSD",1760114189047,0.16722408,119600.0,119590.0,0.54942996]
["bitfinex","BTCUSD",1760114189271,0.16722408,119600.0,119590.0,0.2324519]
["bitfinex","BTCUSD",1760114189520,0.16722408,119600.0,119590.0,0.3821919]
["bitfinex","BTCUSD",1760114189751,0.16722408,119600.0,119590.0,0.70681818]
["bitfinex","BTCUSD",1760114189968,0.16722408,119600.0,119590.0,0.70781818]
["bitfinex","BTCUSD",1760114190398,0.16722408,119600.0,119590.0,0.54058012]
["bitfinex","BTCUSD",1760114190834,0.16722408,119600.0,119590.0,0.70781818]
["bitfinex","BTCUSD",1760114191068,0.16722408,119600.0,119590.0,0.54058012]
["bitfinex","BTCUSD",1760114191507,0.20012009,119610.0,119590.0,0.70781818]
["bitfinex","BTCUSD",1760114191720,0.20012009,119610.0,119600.0,0.04852]
["bitfinex","BTCUSD",1760114191934,0.20012009,119610.0,119600.0,0.11052]
["bitfinex","BTCUSD",1760114192799,0.16721009,119610.0,119600.0,0.11052]
["bitfinex","BTCUSD",1760114193009,0.18428009,119610.0,119600.0,0.11052]
["bitfinex","BTCUSD",1760114193227,0.18428009,119610.0,119590.0,0.30755744]
["bitfinex","BTCUSD",1760114193458,0.16722408,119600.0,119590.0,0.30755818]
["bitfinex","BTCUSD",1760114193695,0.16722408,119600.0,119590.0,0.61251818]
["bitfinex","BTCUSD",1760114194336,0.16721009,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1760114194599,0.16721009,119610.0,119600.0,0.04852]
["bitfinex","BTCUSD",1760114194823,0.16721009,119610.0,119600.0,0.11052]
["bitfinex","BTCUSD",1760114195709,0.18412009,119610.0,119600.0,0.11052]
["bitfinex","BTCUSD",1760114195934,0.16722408,119600.0,119590.0,0.11016822]
["bitfinex","BTCUSD",1760114196149,0.18429408,119600.0,119590.0,0.58236628]
["bitfinex","BTCUSD",1760114196363,0.18429408,119600.0,119590.0,0.24296]
["bitfinex","BTCUSD",1760114196781,0.3,119610.0,119590.0,0.52071806]
["bitfinex","BTCUSD",1760114196982,0.1672108,119610.0,119600.0,0.32572648]
["bitfinex","BTCUSD",1760114197187,0.16722408,119600.0,119590.0,1.01090089]
["bitfinex","BTCUSD",1760114197401,0.18429408,119600.0,119590.0,0.35348]
["bitfinex","BTCUSD",1760114197621,0.1672108,119610.0,119590.0,0.61397806]
["bitfinex","BTCUSD",1760114198061,0.16722408,119600.0,119590.0,0.37101806]
["bitfinex","BTCUSD",1760114198274,0.18429408,119600.0,119590.0,0.52167806]
["bitfinex","BTCUSD",1760114198484,0.16722408,119600.0,119590.0,0.58518887]
["bitfinex","BTCUSD",1760114198702,0.18429408,119600.0,119590.0,0.58418887]
["bitfinex","BTCUSD",1760114198918,0.18639933,119600.0,119590.0,0.11052]
["bitfinex","BTCUSD",1760114199134,0.18639933,119600.0,119570.0,0.4171919]
["bitfinex","BTCUSD",1760114199135,0.16723806,119590.0,119570.0,0.30138187]
["bitfinex","BTCUSD",1760114199346,0.16723806,119590.0,119580.0,0.24292]
["bitfinex","BTCUSD",1760114199347,0.17504969,119590.0,119580.0,0.24292]
["bitfinex","BTCUSD",1760114199559,0.18446806,119590.0,119580.0,0.24292]
["bitfinex","BTCUSD",1760114199767,0.0078126,119590.0,119580.0,0.61395204]
["bitfinex","BTCUSD",1760114199991,0.0078126,119590.0,119580.0,1.16613487]
["bitfinex","BTCUSD",1760114200215,0.16721024,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1760114200455,0.00793936,119610.0,119600.0,0.45866408]
["bitfinex","BTCUSD",1760114200676,0.19205945,119610.0,119600.0,0.35344]
["bitfinex","BTCUSD",1760114200929,0.16722408,119600.0,119590.0,0.04852]
["bitfinex","BTCUSD",1760114201162,0.00781317,119600.0,119590.0,0.6149376]
["bitfinex","BTCUSD",1760114201610,0.00781317,119600.0,119590.0,0.6139376]
["bitfinex","BTCUSD",1760114202039,0.00781317,119600.0,119590.0,1.22780608]
["bitfinex","BTCUSD",1760114202267,0.17503725,119600.0,119590.0,0.67562325]
["bitfinex","BTCUSD",1760114202477,0.17503725,119600.0,119590.0,0.17320565]
["bitfinex","BTCUSD",1760114202686,0.17503725,119600.0,119590.0,0.58436371]
["bitfinex","BTCUSD",1760114203116,0.00781317,119600.0,119590.0,0.67762371]
["bitfinex","BTCUSD",1760114203330,0.00781317,119600.0,119590.0,1.22980654]
["bitfinex","BTCUSD",1760114203518,0.00781317,119600.0,119590.0,1.3430805]
["bitfinex","BTCUSD",1760114203798,0.00781317,119600.0,119590.0,1.1001605]
["bitfinex","BTCUSD",1760114204267,0.00781317,119600.0,119590.0,1.7701205]
["bitfinex","BTCUSD",1760114205203,0.00012619,119610.0,119600.0,0.19737598]
["bitfinex","BTCUSD",1760114205426,0.00012619,119610.0,119600.0,0.97446087]
["bitfinex","BTCUSD",1760114205648,0.00275753,119610.0,119600.0,1.03646087]
["bitfinex","BTCUSD",1760114207013,0.00275753,119610.0,119600.0,1.27934087]
["bitfinex","BTCUSD",1760114207252,0.00275753,119610.0,119600.0,0.49309274]
["bitfinex","BTCUSD",1760114207484,0.00275753,119610.0,119600.0,0.73597274]
["bitfinex","BTCUSD",1760114207705,0.00275753,119610.0,119600.0,0.73697274]
["bitfinex","BTCUSD",1760114208148,0.00275753,119610.0,119600.0,0.49409274]
["bitfinex","BTCUSD",1760114208366,0.00275753,119610.0,119600.0,0.73697274]
["bitfinex","BTCUSD",1760114208823,0.00275753,119610.0,119600.0,0.49409274]
["bitfinex","BTCUSD",1760114209038,0.00275753,119610.0,119600.0,0.73693274]
["bitfinex","BTCUSD",1760114209251,0.00275753,119610.0,119600.0,0.49409274]
["bitfinex","BTCUSD",1760114209470,0.00275753,119610.0,119600.0,0.82401274]
["bitfinex","BTCUSD",1760114209903,0.00275753,119610.0,119600.0,0.49409274]
["bitfinex","BTCUSD",1760114210289,0.16996762,119610.0,119600.0,0.58117274]
["bitfinex","BTCUSD",1760114210492,0.01057772,119610.0,119600.0,0.82401274]
["bitfinex","BTCUSD",1760114210722,0.16996762,119610.0,119600.0,0.64367274]
["bitfinex","BTCUSD",1760114210940,0.01057772,119610.0,119600.0,0.49308274]
["bitfinex","BTCUSD",1760114211159,0.00275753,119610.0,119600.0,0.73592274]
["bitfinex","BTCUSD",1760114211386,0.16996762,119610.0,119600.0,0.73592274]
["bitfinex","BTCUSD",1760114211600,0.01057772,119610.0,119600.0,0.40083274]
["bitfinex","BTCUSD",1760114211830,0.00275753,119610.0,119600.0,0.73592274]
["bitfinex","BTCUSD",1760114212054,0.16996762,119610.0,119600.0,0.37980878]
["bitfinex","BTCUSD",1760114212294,0.01057772,119610.0,119600.0,0.62264878]
["bitfinex","BTCUSD",1760114212523,0.00275753,119610.0,119600.0,0.62264878]
["bitfinex","BTCUSD",1760114212787,0.00275753,119610.0,119600.0,0.93199161]
["bitfinex","BTCUSD",1760114213014,0.21946762,119610.0,119600.0,0.3631347]
["bitfinex","BTCUSD",1760114213246,0.22728781,119610.0,119600.0,0.53022492]
["bitfinex","BTCUSD",1760114213479,0.22728781,119610.0,119600.0,0.001]
["bitfinex","BTCUSD",1760114213705,0.22728781,119610.0,119600.0,0.2438]
["bitfinex","BTCUSD",1760114215059,0.17780828,119610.0,119600.0,0.3522]
["bitfinex","BTCUSD",1760114215276,0.19472828,119610.0,119600.0,0.3522]
["bitfinex","BTCUSD",1760114215486,0.19472828,119610.0,119600.0,0.2438]
["bitfinex","BTCUSD",1760114216379,0.19472828,119610.0,119600.0,0.47136408]
["bitfinex","BTCUSD",1760114216616,0.19472828,119610.0,119600.0,0.51942408]
["bitfinex","BTCUSD",1760114216831,0.01059819,119610.0,119600.0,0.51942408]
["bitfinex","BTCUSD",1760114217049,0.16996762,119610.0,119600.0,0.61167408]
["bitfinex","BTCUSD",1760114217273,0.01059819,119610.0,119600.0,0.61167408]
["bitfinex","BTCUSD",1760114217551,0.00275753,119610.0,119600.0,0.61167408]
["bitfinex","BTCUSD",1760114219277,0.00275753,119610.0,119600.0,0.36887408]
["bitfinex","BTCUSD",1760114219494,0.16996762,119610.0,119600.0,0.61167408]
["bitfinex","BTCUSD",1760114219714,0.16996762,119610.0,119600.0,0.36887408]
["bitfinex","BTCUSD",1760114219935,0.16996762,119610.0,119600.0,0.61163408]
["bitfinex","BTCUSD",1760114220438,0.00275753,119610.0,119600.0,0.61163408]
["bitfinex","BTCUSD",1760114221125,0.00275753,119610.0,119600.0,0.51938408]
["bitfinex","BTCUSD",1760114221126,0.16996762,119610.0,119600.0,0.51938408]
["bitfinex","BTCUSD",1760114221589,0.00275753,119610.0,119600.0,0.51938408]
["bitfinex","BTCUSD",1760114221813,0.16996762,119610.0,119600.0,0.61775408]
["bitfinex","BTCUSD",1760114222034,0.18688762,119610.0,119600.0,0.001]
["bitfinex","BTCUSD",1760114222253,0.21976762,119610.0,119600.0,0.001]
["bitfinex","BTCUSD",1760114222470,0.51976762,119610.0,119600.0,0.24376]
["bitfinex","BTCUSD",1760114223122,0.48688762,119610.0,119600.0,0.3055]
["bitfinex","BTCUSD",1760114223332,0.48688762,119610.0,119600.0,0.3045]
["bitfinex","BTCUSD",1760114223551,0.16722408,119600.0,119590.0,0.11020565]
["bitfinex","BTCUSD",1760114223796,0.19997408,119600.0,119590.0,0.52020371]
["bitfinex","BTCUSD",1760114224010,0.21705408,119600.0,119590.0,0.41470565]
["bitfinex","BTCUSD",1760114224464,0.21705408,119600.0,119590.0,0.06168565]
["bitfinex","BTCUSD",1760114224682,0.61143806,119590.0,119580.0,0.22441499]
["bitfinex","BTCUSD",1760114224901,0.61143806,119590.0,119580.0,0.52887499]
["bitfinex","BTCUSD",1760114225174,0.18446806,119590.0,119580.0,0.35298]
["bitfinex","BTCUSD",1760114225387,0.18446806,119590.0,119580.0,0.52023204]
["bitfinex","BTCUSD",1760114226245,0.19997408,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1760114226452,0.19997408,119600.0,119580.0,0.37588204]
["bitfinex","BTCUSD",1760114226679,0.18446806,119590.0,119580.0,0.06132073]
["bitfinex","BTCUSD",1760114227123,0.01723,119590.0,119580.0,0.52083204]
["bitfinex","BTCUSD",1760114227351,0.19997502,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1760114227579,0.20874678,119610.0,119590.0,0.31572806]
["bitfinex","BTCUSD",1760114227798,0.16722408,119600.0,119590.0,0.29284]
["bitfinex","BTCUSD",1760114228040,0.16722408,119600.0,119590.0,0.52081806]
["bitfinex","BTCUSD",1760114228266,0.29186884,119610.0,119590.0,0.52081806]
["bitfinex","BTCUSD",1760114228488,0.03317619,119610.0,119600.0,0.21634408]
["bitfinex","BTCUSD",1760114228718,0.21716628,119610.0,119600.0,0.27808408]
["bitfinex","BTCUSD",1760114228934,0.21716628,119610.0,119600.0,0.11086]
["bitfinex","BTCUSD",1760114229157,0.16722408,119600.0,119590.0,0.04912]
["bitfinex","BTCUSD",1760114229365,0.18627933,119600.0,119590.0,0.52081806]
["bitfinex","BTCUSD",1760114230037,0.00210525,119600.0,119590.0,0.52081806]
["bitfinex","BTCUSD",1760114230323,0.16932933,119600.0,119590.0,0.61918806]
["bitfinex","BTCUSD",1760114230542,0.16932933,119600.0,119590.0,0.62018806]
["bitfinex","BTCUSD",1760114230989,0.16932933,119600.0,119590.0,0.62118806]
["bitfinex","BTCUSD",1760114231663,0.18642933,119600.0,119590.0,0.35558]
["bitfinex","BTCUSD",1760114231917,0.18642933,119600.0,119590.0,0.002]
["bitfinex","BTCUSD",1760114232152,0.22740516,119600.0,119590.0,0.24468]
["bitfinex","BTCUSD",1760114232610,0.18642933,119600.0,119590.0,0.24468]
["bitfinex","BTCUSD",1760114234014,0.21899933,119600.0,119590.0,0.002]
["bitfinex","BTCUSD",1760114234225,0.21899933,119600.0,119590.0,0.24468]
["bitfinex","BTCUSD",1760114234441,0.21899933,119600.0,119590.0,0.002]
["bitfinex","BTCUSD",1760114234652,0.21899933,119600.0,119590.0,0.24468]
["bitfinex","BTCUSD",1760114237074,0.98879055,119600.0,119590.0,0.24468]
["bitfinex","BTCUSD",1760114237315,0.26955139,119600.0,119590.0,0.24468]
["bitfinex","BTCUSD",1760114237763,0.30212139,119600.0,119590.0,0.24468]
["bitfinex","BTCUSD",1760114237986,0.18642933,119600.0,119590.0,0.30642]
["bitfinex","BTCUSD",1760114238208,0.18642933,119600.0,119590.0,0.24468]
["bitfinex","BTCUSD",1760114238655,0.00210525,119600.0,119590.0,0.52277806]
["bitfinex","BTCUSD",1760114238885,0.00210525,119600.0,119590.0,1.30781722]
["bitfinex","BTCUSD",1760114239325,0.00210525,119600.0,119590.0,1.42109118]
["bitfinex","BTCUSD",1760114239783,0.00210525,119600.0,119590.0,0.49174202]
["bitfinex","BTCUSD",1760114240004,0.00210525,119600.0,119590.0,0.82146202]
["bitfinex","BTCUSD",1760114240230,0.16932933,119600.0,119590.0,0.21123]
["bitfinex","BTCUSD",1760114240490,0.16932933,119600.0,119590.0,0.70618806]
["bitfinex","BTCUSD",1760114240716,0.16932933,119600.0,119590.0,0.27909806]
["bitfinex","BTCUSD",1760114240933,1.20565849,119600.0,119590.0,0.24564]
["bitfinex","BTCUSD",1760114241155,0.48610933,119600.0,119590.0,0.30688]
["bitfinex","BTCUSD",1760114241373,0.48610933,119600.0,119590.0,0.356]
["bitfinex","BTCUSD",1760114241374,0.16932933,119600.0,119590.0,0.356]
["bitfinex","BTCUSD",1760114241588,0.16932933,119600.0,119590.0,0.45437]
["bitfinex","BTCUSD",1760114241810,0.16932933,119600.0,119590.0,0.62160806]
["bitfinex","BTCUSD",1760114242033,0.16932933,119600.0,119590.0,0.45187]
["bitfinex","BTCUSD",1760114242264,0.16932933,119600.0,119590.0,0.62010806]
["bitfinex","BTCUSD",1760114242481,0.16932933,119600.0,119590.0,0.45387]
["bitfinex","BTCUSD",1760114242696,0.16932933,119600.0,119590.0,0.3555]
["bitfinex","BTCUSD",1760114242921,0.18627933,119600.0,119590.0,0.001]
["bitfinex","BTCUSD",1760114243156,0.21899933,119600.0,119590.0,0.002]
["bitfinex","BTCUSD",1760114243366,0.21899933,119600.0,119590.0,0.20024]
["bitfinex","BTCUSD",1760114243545,0.30212139,119600.0,119590.0,0.24464]
["bitfinex","BTCUSD",1760114243787,0.30212139,119600.0,119590.0,0.24264]
["bitfinex","BTCUSD",1760114244019,0.30212139,119600.0,119590.0,0.24464]
["bitfinex","BTCUSD",1760114244413,0.26940139,119600.0,119590.0,0.24364]
["bitfinex","BTCUSD",1760114244657,0.30212139,119600.0,119590.0,0.24464]
["bitfinex","BTCUSD",1760114244870,0.16725204,119580.0,119570.0,1.03858601]
["bitfinex","BTCUSD",1760114245089,0.16725204,119580.0,119570.0,0.65625685]
["bitfinex","BTCUSD",1760114245522,0.19975408,119600.0,119590.0,0.16823806]
["bitfinex","BTCUSD",1760114245735,0.20024408,119600.0,119590.0,0.30534]
["bitfinex","BTCUSD",1760114245946,0.20860528,119600.0,119590.0,0.47157806]
["bitfinex","BTCUSD",1760114246170,0.20860528,119600.0,119590.0,0.30434]
["bitfinex","BTCUSD",1760114246387,0.20847928,119600.0,119590.0,0.30434]
["bitfinex","BTCUSD",1760114247105,0.20798928,119600.0,119590.0,0.35346]
["bitfinex","BTCUSD",1760114247351,0.17545928,119600.0,119590.0,0.61906806]
["bitfinex","BTCUSD",1760114248028,0.03265619,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1760114248284,0.03265619,119610.0,119600.0,1.05943324]
["bitfinex","BTCUSD",1760114248285,0.00012619,119610.0,119600.0,1.05943324]
["bitfinex","BTCUSD",1760114248968,0.00012619,119610.0,119600.0,0.37276408]
["bitfinex","BTCUSD",1760114249205,0.00012619,119610.0,119600.0,1.05943324]
["bitfinex","BTCUSD",1760114249689,0.16733628,119610.0,119600.0,0.27666408]
["bitfinex","BTCUSD",1760114249924,0.16733628,119610.0,119600.0,0.28518987]
["bitfinex","BTCUSD",1760114250166,0.24936628,119610.0,119600.0,0.001]
["bitfinex","BTCUSD",1760114250417,1.0191575,119610.0,119600.0,0.001]
["bitfinex","BTCUSD",1760114250647,0.63248834,119610.0,119600.0,0.001]
["bitfinex","BTCUSD",1760114250891,0.65080408,119610.0,119600.0,0.001]
["bitfinex","BTCUSD",1760114251576,0.16722408,119600.0,119590.0,0.24256]
["bitfinex","BTCUSD",1760114251803,0.16723806,119590.0,119580.0,0.06210587]
["bitfinex","BTCUSD",1760114252057,0.20790678,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1760114252255,0.16721009,119610.0,119600.0,0.61532408]
["bitfinex","BTCUSD",1760114252479,0.20808599,119620.0,119600.0,1.30199324]
["bitfinex","BTCUSD",1760114252697,0.21541053,119620.0,119610.0,0.21393009]
["bitfinex","BTCUSD",1760114252916,0.01568441,119620.0,119610.0,0.37275009]
["bitfinex","BTCUSD",1760114253134,0.21589497,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1760114253346,0.04871283,119630.0,119620.0,0.51819612]
["bitfinex","BTCUSD",1760114253557,0.18286497,119630.0,119620.0,0.61529612]
["bitfinex","BTCUSD",1760114254007,0.18286497,119630.0,119620.0,0.351]
["bitfinex","BTCUSD",1760114254225,0.21638497,119630.0,119620.0,0.351]
["bitfinex","BTCUSD",1760114254464,0.21589497,119630.0,119620.0,0.351]
["bitfinex","BTCUSD",1760114254702,0.16719612,119620.0,119610.0,0.24408176]
["bitfinex","BTCUSD",1760114254916,0.16719612,119620.0,119610.0,0.67082176]
["bitfinex","BTCUSD",1760114255129,0.16719612,119620.0,119610.0,0.73254176]
["bitfinex","BTCUSD",1760114255560,0.20021214,119630.0,119610.0,0.73254176]
["bitfinex","BTCUSD",1760114255836,0.21588748,119630.0,119620.0,0.001]
["bitfinex","BTCUSD",1760114256280,0.16719612,119620.0,119610.0,0.73258488]
["bitfinex","BTCUSD",1760114256493,0.16719612,119620.0,119610.0,0.79530488]
["bitfinex","BTCUSD",1760114256678,0.16719612,119620.0,119610.0,0.69820488]
["bitfinex","BTCUSD",1760114257155,0.20053612,119620.0,119610.0,0.69920488]
["bitfinex","BTCUSD",1760114257360,0.19955612,119620.0,119610.0,0.69920488]
["bitfinex","BTCUSD",1760114257573,0.20400347,119620.0,119610.0,0.17220312]
["bitfinex","BTCUSD",1760114257790,0.20400347,119620.0,119610.0,0.35300312]
["bitfinex","BTCUSD",1760114258005,0.20400347,119620.0,119610.0,0.27669321]
["bitfinex","BTCUSD",1760114258187,0.20400347,119620.0,119610.0,0.10948312]
["bitfinex","BTCUSD",1760114258420,0.20400347,119620.0,119610.0,0.35200312]
["bitfinex","BTCUSD",1760114258646,0.20400347,119620.0,119610.0,0.58093321]
["bitfinex","BTCUSD",1760114258862,0.17035347,119620.0,119610.0,0.58093321]
["bitfinex","BTCUSD",1760114259070,0.20302347,119620.0,119610.0,0.58093321]
["bitfinex","BTCUSD",1760114259286,0.20302347,119620.0,119610.0,0.58193321]
["bitfinex","BTCUSD",1760114259855,0.20302347,119620.0,119610.0,0.41472312]
["bitfinex","BTCUSD",1760114260061,0.20302347,119620.0,119610.0,0.17220312]
["bitfinex","BTCUSD",1760114260263,0.20302347,119620.0,119610.0,0.58189321]
["bitfinex","BTCUSD",1760114260465,0.20338347,119620.0,119610.0,0.41468312]
["bitfinex","BTCUSD",1760114260669,0.20338347,119620.0,119610.0,0.17220312]
["bitfinex","BTCUSD",1760114260847,0.25253347,119620.0,119610.0,0.24448]
["bitfinex","BTCUSD",1760114261531,0.25253347,119620.0,119610.0,0.002]
["bitfinex","BTCUSD",1760114261748,0.25253347,119620.0,119610.0,0.24448]
["bitfinex","BTCUSD",1760114262424,0.25253347,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1760114262667,0.2682047,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1760114262895,1.33799592,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1760114263124,1.64583227,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1760114263379,1.64583227,119620.0,119610.0,0.002]
["bitfinex","BTCUSD",1760114263611,0.95132676,119620.0,119610.0,0.002]
["bitfinex","BTCUSD",1760114263867,0.95132676,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1760114264511,1.19380676,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1760114264724,1.19380775,119620.0,119590.0,0.42247554]
["bitfinex","BTCUSD",1760114264943,0.0332,119600.0,119590.0,0.42260173]
["bitfinex","BTCUSD",1760114265147,0.24843263,119610.0,119600.0,0.04672]
["bitfinex","BTCUSD",1760114265148,0.19960263,119610.0,119600.0,0.04672]
["bitfinex","BTCUSD",1760114265465,0.16722408,119600.0,119590.0,0.51970173]
["bitfinex","BTCUSD",1760114265674,0.19960263,119610.0,119590.0,0.58142173]
["bitfinex","BTCUSD",1760114266138,0.19959009,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1760114266351,0.16722408,119600.0,119590.0,0.58142173]
["bitfinex","BTCUSD",1760114267158,0.16806408,119600.0,119590.0,0.10856619]
["bitfinex","BTCUSD",1760114267388,0.16806408,119600.0,119590.0,0.24256619]
["bitfinex","BTCUSD",1760114267530,0.16806408,119600.0,119590.0,0.40980425]
["bitfinex","BTCUSD",1760114267732,0.16806408,119600.0,119590.0,0.00012619]
["bitfinex","BTCUSD",1760114267940,0.16806408,119600.0,119590.0,0.41080425]
["bitfinex","BTCUSD",1760114268166,0.16722408,119600.0,119590.0,0.23141425]
["bitfinex","BTCUSD",1760114268382,0.19959009,119610.0,119590.0,0.51934425]
["bitfinex","BTCUSD",1760114268579,0.16804408,119600.0,119590.0,0.51834425]
["bitfinex","BTCUSD",1760114268943,0.16804408,119600.0,119590.0,0.51934425]
["bitfinex","BTCUSD",1760114269342,0.19959009,119610.0,119590.0,0.51834425]
["bitfinex","BTCUSD",1760114269570,0.16722408,119600.0,119590.0,0.51834425]
["bitfinex","BTCUSD",1760114269818,0.16722408,119600.0,119590.0,0.51934425]
["bitfinex","BTCUSD",1760114270000,0.19959009,119610.0,119590.0,0.51934425]
["bitfinex","BTCUSD",1760114270544,0.20268933,119600.0,119590.0,0.10966619]
["bitfinex","BTCUSD",1760114270717,0.20268933,119600.0,119590.0,0.35210619]
["bitfinex","BTCUSD",1760114271223,0.20268933,119600.0,119590.0,0.51834425]
["bitfinex","BTCUSD",1760114272018,0.20268933,119600.0,119590.0,0.51934425]
["bitfinex","BTCUSD",1760114272179,0.03546525,119600.0,119590.0,0.51834425]
["bitfinex","BTCUSD",1760114272382,0.03497525,119600.0,119590.0,0.51834425]
["bitfinex","BTCUSD",1760114272581,0.03497525,119600.0,119590.0,0.51934425]
["bitfinex","BTCUSD",1760114272779,0.20301933,119600.0,119590.0,0.51934425]
["bitfinex","BTCUSD",1760114273408,0.20301933,119600.0,119590.0,0.41180425]
["bitfinex","BTCUSD",1760114273651,0.25202933,119600.0,119590.0,0.41180425]
["bitfinex","BTCUSD",1760114274046,0.25202933,119600.0,119590.0,0.24452619]
["bitfinex","BTCUSD",1760114274466,0.25202933,119600.0,119590.0,0.00212619]
["bitfinex","BTCUSD",1760114274628,0.25202933,119600.0,119590.0,0.24452619]
["bitfinex","BTCUSD",1760114275413,0.25202933,119600.0,119590.0,0.24352619]
["bitfinex","BTCUSD",1760114275889,0.25202933,119600.0,119590.0,0.24252619]
["bitfinex","BTCUSD",1760114276080,0.04983,119600.0,119590.0,0.24352619]
["bitfinex","BTCUSD",1760114276231,0.21705408,119600.0,119590.0,0.24452619]
["bitfinex","BTCUSD",1760114276637,0.21705408,119600.0,119590.0,0.24352619]
["bitfinex","BTCUSD",1760114276839,0.21705408,119600.0,119590.0,0.41076425]
["bitfinex","BTCUSD",1760114277046,0.00082,119600.0,119590.0,0.47281425]
["bitfinex","BTCUSD",1760114277288,0.21526418,119610.0,119590.0,1.16477231]
["bitfinex","BTCUSD",1760114277495,0.19959025,119610.0,119600.0,0.21271408]
["bitfinex","BTCUSD",1760114277693,0.16722408,119600.0,119590.0,0.28901619]
["bitfinex","BTCUSD",1760114277924,0.21706408,119600.0,119590.0,0.24252619]
["bitfinex","BTCUSD",1760114278143,0.21706408,119600.0,119590.0,0.41076425]
["bitfinex","BTCUSD",1760114278352,0.21706408,119600.0,119590.0,0.41176425]
["bitfinex","BTCUSD",1760114278639,0.21706408,119600.0,119590.0,0.00212619]
["bitfinex","BTCUSD",1760114279155,0.00099,119600.0,119590.0,0.23386425]
["bitfinex","BTCUSD",1760114279364,0.00099,119600.0,119590.0,0.28381425]
["bitfinex","BTCUSD",1760114279565,0.16722408,119600.0,119590.0,0.83523231]
["bitfinex","BTCUSD",1760114279780,0.19959025,119610.0,119590.0,0.93118231]
["bitfinex","BTCUSD",1760114279987,0.19959025,119610.0,119590.0,0.28381425]
["bitfinex","BTCUSD",1760114279988,0.16722408,119600.0,119590.0,0.28381425]
["bitfinex","BTCUSD",1760114280231,0.16869408,119600.0,119590.0,0.28381425]
["bitfinex","BTCUSD",1760114280646,0.21707408,119600.0,119590.0,0.16936425]
["bitfinex","BTCUSD",1760114280852,0.21707408,119600.0,119590.0,0.00212619]
["bitfinex","BTCUSD",1760114281293,0.21707408,119600.0,119590.0,0.00112619]
["bitfinex","BTCUSD",1760114281561,0.21707408,119600.0,119590.0,0.00212619]
["bitfinex","BTCUSD",1760114281763,0.51707408,119600.0,119590.0,0.00212619]
["bitfinex","BTCUSD",1760114282239,0.60019614,119600.0,119590.0,0.00012619]
["bitfinex","BTCUSD",1760114282386,1.4916142,119600.0,119590.0,0.00112619]
["bitfinex","BTCUSD",1760114282598,7.49730802,119600.0,119590.0,0.00112619]
["bitfinex","BTCUSD",1760114282782,6.94588996,119600.0,119590.0,0.00112619]
["bitfinex","BTCUSD",1760114282978,6.95372742,119600.0,119590.0,0.00112619]
["bitfinex","BTCUSD",1760114283381,5.51723806,119590.0,119580.0,0.00140454]
["bitfinex","BTCUSD",1760114283592,6.53022248,119590.0,119580.0,0.00140454]
["bitfinex","BTCUSD",1760114283776,6.65990928,119590.0,119580.0,0.00140454]
["bitfinex","BTCUSD",1760114283979,6.25047248,119590.0,119580.0,0.00140454]
["bitfinex","BTCUSD",1760114284216,6.57991248,119590.0,119580.0,0.00140454]
["bitfinex","BTCUSD",1760114284419,6.91991248,119590.0,119580.0,0.00140454]
["bitfinex","BTCUSD",1760114284826,6.59047248,119590.0,119580.0,0.00140454]
["bitfinex","BTCUSD",1760114285010,6.91991248,119590.0,119580.0,0.00140454]
["bitfinex","BTCUSD",1760114285268,6.83283248,119590.0,119580.0,0.00140454]
["bitfinex","BTCUSD",1760114285456,6.91991248,119590.0,119580.0,0.00140454]
["bitfinex","BTCUSD",1760114285830,6.36845442,119590.0,119580.0,0.00140454]
["bitfinex","BTCUSD",1760114286038,6.91987248,119590.0,119580.0,0.00140454]
["bitfinex","BTCUSD",1760114286475,6.99986928,119590.0,119580.0,0.00140454]
["bitfinex","BTCUSD",1760114286875,6.67046928,119590.0,119580.0,0.00140454]
["bitfinex","BTCUSD",1760114287082,0.46728002,119560.0,119550.0,0.06619503]
["bitfinex","BTCUSD",1760114287241,1.29359808,119560.0,119550.0,0.06619503]
["bitfinex","BTCUSD",1760114287447,0.54984002,119560.0,119550.0,0.06619503]
["bitfinex","BTCUSD",1760114287654,0.79220002,119560.0,119550.0,0.06619503]
["bitfinex","BTCUSD",1760114287856,0.79220002,119560.0,119540.0,0.16730798]
["bitfinex","BTCUSD",1760114287857,0.16730014,119550.0,119540.0,0.22870572]
["bitfinex","BTCUSD",1760114288174,0.49221014,119550.0,119540.0,0.06139771]
["bitfinex","BTCUSD",1760114288381,0.49221014,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1760114288599,0.16730801,119540.0,119530.0,0.22583883]
["bitfinex","BTCUSD",1760114288767,0.49286014,119550.0,119530.0,0.17588883]
["bitfinex","BTCUSD",1760114289126,0.16730801,119540.0,119530.0,0.17588883]
["bitfinex","BTCUSD",1760114289330,0.49291031,119550.0,119530.0,0.17588883]
["bitfinex","BTCUSD",1760114289532,0.16730801,119540.0,119530.0,0.17588883]
["bitfinex","BTCUSD",1760114289739,0.25055031,119550.0,119530.0,0.17588883]
["bitfinex","BTCUSD",1760114289938,0.49291031,119550.0,119530.0,0.17688883]
["bitfinex","BTCUSD",1760114290360,0.16732201,119530.0,119520.0,0.45960616]
["bitfinex","BTCUSD",1760114290562,0.18527801,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1760114290967,0.23413801,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1760114291178,0.43396501,119550.0,119530.0,0.37872201]
["bitfinex","BTCUSD",1760114291179,0.42559523,119550.0,119530.0,0.37872201]
["bitfinex","BTCUSD",1760114291394,0.0495,119540.0,119530.0,0.28277162]
["bitfinex","BTCUSD",1760114291593,0.21680801,119540.0,119530.0,0.21827201]
["bitfinex","BTCUSD",1760114291807,0.21680801,119540.0,119530.0,0.28872773]
["bitfinex","BTCUSD",1760114292011,0.44323523,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1760114292012,5.017e-05,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1760114292226,0.00054017,119550.0,119540.0,0.83317607]
["bitfinex","BTCUSD",1760114292454,5.017e-05,119550.0,119540.0,0.37770801]
["bitfinex","BTCUSD",1760114292863,0.18499418,119550.0,119530.0,0.28872773]
["bitfinex","BTCUSD",1760114293066,0.18499418,119550.0,119530.0,0.93709579]
["bitfinex","BTCUSD",1760114293308,0.18499418,119550.0,119540.0,0.0021062]
["bitfinex","BTCUSD",1760114293575,0.18499418,119550.0,119540.0,0.16941421]
["bitfinex","BTCUSD",1760114293895,0.18499418,119550.0,119540.0,0.0676062]
["bitfinex","BTCUSD",1760114294097,5.017e-05,119550.0,119540.0,0.94796307]
["bitfinex","BTCUSD",1760114294300,5.017e-05,119550.0,119540.0,0.37981421]
["bitfinex","BTCUSD",1760114294499,0.18341418,119550.0,119540.0,0.0021062]
["bitfinex","BTCUSD",1760114294683,0.23273418,119550.0,119540.0,0.0021062]
["bitfinex","BTCUSD",1760114295518,0.23273418,119550.0,119540.0,0.0031062]
["bitfinex","BTCUSD",1760114295943,0.19914418,119550.0,119540.0,0.17041421]
["bitfinex","BTCUSD",1760114296153,0.19914418,119550.0,119540.0,0.0031062]
["bitfinex","BTCUSD",1760114296395,0.19914418,119550.0,119540.0,0.0021062]
["bitfinex","BTCUSD",1760114296590,0.19914418,119550.0,119540.0,0.0031062]
["bitfinex","BTCUSD",1760114297569,0.23273418,119550.0,119540.0,0.0031062]
["bitfinex","BTCUSD",1760114297771,0.19914418,119550.0,119540.0,0.0031062]
["bitfinex","BTCUSD",1760114297975,0.19914418,119550.0,119540.0,0.0021062]
["bitfinex","BTCUSD",1760114298181,0.23273418,119550.0,119540.0,0.0031062]
["bitfinex","BTCUSD",1760114298645,0.19914418,119550.0,119540.0,0.0031062]
["bitfinex","BTCUSD",1760114299068,0.23273418,119550.0,119540.0,0.0031062]
["bitfinex","BTCUSD",1760114299890,0.8672743,119550.0,119540.0,0.0031062]
["bitfinex","BTCUSD",1760114300092,0.31585624,119550.0,119540.0,0.0031062]
["bitfinex","BTCUSD",1760114300504,0.55817624,119550.0,119540.0,0.0031062]
["bitfinex","BTCUSD",1760114301123,1.1095943,119550.0,119540.0,0.0021062]
["bitfinex","BTCUSD",1760114301542,0.89817624,119550.0,119540.0,0.0021062]
["bitfinex","BTCUSD",1760114301750,1.2072743,119550.0,119540.0,0.0021062]
["bitfinex","BTCUSD",1760114301954,1.7495543,119550.0,119540.0,0.0021062]
["bitfinex","BTCUSD",1760114302160,0.65585624,119550.0,119540.0,0.0021062]
["bitfinex","BTCUSD",1760114302366,0.89813624,119550.0,119540.0,0.0021062]
["bitfinex","BTCUSD",1760114302783,0.65585624,119550.0,119540.0,0.0021062]
["bitfinex","BTCUSD",1760114302985,0.89813624,119550.0,119540.0,0.0021062]
["bitfinex","BTCUSD",1760114303399,1.4495543,119550.0,119540.0,0.0021062]
["bitfinex","BTCUSD",1760114304641,6.8795511,119550.0,119540.0,0.0021062]
["bitfinex","BTCUSD",1760114305268,6.7995543,119550.0,119540.0,0.0021062]
["bitfinex","BTCUSD",1760114305478,6.2637938,119550.0,119540.0,0.0021062]
["bitfinex","BTCUSD",1760114305685,6.81521186,119550.0,119540.0,0.0021062]
["bitfinex","BTCUSD",1760114306514,0.16735001,119510.0,119500.0,0.00070455]
["bitfinex","BTCUSD",1760114306726,0.20845001,119510.0,119500.0,0.00070455]
["bitfinex","BTCUSD",1760114306933,0.22470001,119510.0,119500.0,0.16806856]
["bitfinex","BTCUSD",1760114307140,0.22470001,119510.0,119500.0,0.17017581]
["bitfinex","BTCUSD",1760114307479,0.22470001,119510.0,119500.0,0.24344596]
["bitfinex","BTCUSD",1760114307699,0.22470001,119510.0,119500.0,0.23517877]
["bitfinex","BTCUSD",1760114308277,0.20845001,119510.0,119500.0,0.06781476]
["bitfinex","BTCUSD",1760114308483,0.20845001,119510.0,119500.0,0.17067877]
["bitfinex","BTCUSD",1760114308698,0.20845001,119510.0,119500.0,0.00431476]
["bitfinex","BTCUSD",1760114308936,0.27360559,119510.0,119500.0,0.00431476]
["bitfinex","BTCUSD",1760114309566,0.05675558,119510.0,119500.0,0.17267877]
["bitfinex","BTCUSD",1760114309782,0.27360559,119510.0,119500.0,0.17267877]
["bitfinex","BTCUSD",1760114309990,0.27360559,119510.0,119500.0,0.00331476]
["bitfinex","BTCUSD",1760114310197,0.27360559,119510.0,119500.0,0.23637877]
["bitfinex","BTCUSD",1760114310405,0.27360559,119510.0,119500.0,0.28593877]
["bitfinex","BTCUSD",1760114310406,0.27359067,119510.0,119500.0,0.28593877]
["bitfinex","BTCUSD",1760114310836,0.05674066,119510.0,119500.0,0.28593877]
["bitfinex","BTCUSD",1760114311051,0.01564066,119510.0,119500.0,0.38036877]
["bitfinex","BTCUSD",1760114311259,0.44148618,119520.0,119500.0,0.38036877]
["bitfinex","BTCUSD",1760114311509,0.16735001,119510.0,119500.0,0.37926152]
["bitfinex","BTCUSD",1760114311722,0.01564017,119510.0,119500.0,0.28483152]
["bitfinex","BTCUSD",1760114311950,0.44148618,119520.0,119500.0,0.28483152]
["bitfinex","BTCUSD",1760114312154,0.44148618,119520.0,119500.0,0.28383152]
["bitfinex","BTCUSD",1760114312377,0.03187017,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1760114312576,0.19920618,119520.0,119500.0,0.31356152]
["bitfinex","BTCUSD",1760114313021,0.24870618,119520.0,119500.0,0.28383152]
["bitfinex","BTCUSD",1760114313300,0.19920618,119520.0,119500.0,0.37926152]
["bitfinex","BTCUSD",1760114313511,0.16784001,119510.0,119500.0,0.28483152]
["bitfinex","BTCUSD",1760114313659,0.18348018,119510.0,119500.0,0.28483152]
["bitfinex","BTCUSD",1760114314134,0.01564017,119510.0,119500.0,0.28483152]
["bitfinex","BTCUSD",1760114314350,0.20844127,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1760114314556,0.05673213,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1760114314823,0.05673213,119540.0,119530.0,0.83400007]
["bitfinex","BTCUSD",1760114315040,0.01563213,119540.0,119530.0,0.92843007]
["bitfinex","BTCUSD",1760114315259,0.05673213,119550.0,119530.0,0.92843007]
["bitfinex","BTCUSD",1760114315475,0.05673213,119550.0,119540.0,0.21686801]
["bitfinex","BTCUSD",1760114315694,0.0411,119550.0,119540.0,0.45914801]
["bitfinex","BTCUSD",1760114315902,0.0411,119550.0,119540.0,0.52484801]
["bitfinex","BTCUSD",1760114316810,0.20839401,119550.0,119540.0,0.58887579]
["bitfinex","BTCUSD",1760114316997,0.20839401,119550.0,119540.0,0.06402778]
["bitfinex","BTCUSD",1760114317215,0.25789401,119550.0,119540.0,0.06402778]
["bitfinex","BTCUSD",1760114318090,0.0906,119550.0,119540.0,0.23133579]
["bitfinex","BTCUSD",1760114318299,0.25789401,119550.0,119540.0,0.17928778]
["bitfinex","BTCUSD",1760114318512,0.25789401,119550.0,119540.0,0.00150296]
["bitfinex","BTCUSD",1760114319215,0.25789401,119550.0,119540.0,0.00250296]
["bitfinex","BTCUSD",1760114320092,0.34101607,119550.0,119540.0,0.00250296]
["bitfinex","BTCUSD",1760114320299,0.58321607,119550.0,119540.0,0.00250296]
["bitfinex","BTCUSD",1760114321160,0.59885204,119550.0,119540.0,0.00250296]
["bitfinex","BTCUSD",1760114321591,0.59885204,119550.0,119540.0,0.00150296]
["bitfinex","BTCUSD",1760114321803,0.58321607,119550.0,119540.0,0.00150296]
["bitfinex","BTCUSD",1760114322453,0.58321607,119550.0,119540.0,0.00050296]
["bitfinex","BTCUSD",1760114322638,0.34101607,119550.0,119540.0,0.00050296]
["bitfinex","BTCUSD",1760114323072,0.34101607,119550.0,119540.0,0.00150296]
["bitfinex","BTCUSD",1760114323259,0.58321607,119550.0,119540.0,0.00150296]
["bitfinex","BTCUSD",1760114324089,0.34101607,119550.0,119540.0,0.00150296]
["bitfinex","BTCUSD",1760114324508,0.34101607,119550.0,119540.0,0.05106296]
["bitfinex","BTCUSD",1760114324729,0.34101607,119550.0,119540.0,0.00150296]
["bitfinex","BTCUSD",1760114324952,0.3566565,119550.0,119540.0,0.00150296]
["bitfinex","BTCUSD",1760114325413,0.34101607,119550.0,119540.0,0.00150296]
["bitfinex","BTCUSD",1760114325610,0.35665838,119550.0,119540.0,0.00150296]
["bitfinex","BTCUSD",1760114326056,0.90807644,119550.0,119540.0,0.00150296]
["bitfinex","BTCUSD",1760114326287,0.35665838,119550.0,119540.0,0.00150296]
["bitfinex","BTCUSD",1760114326504,0.34101607,119550.0,119540.0,0.00150296]
["bitfinex","BTCUSD",1760114327011,0.3566612,119550.0,119540.0,0.00150296]
["bitfinex","BTCUSD",1760114328066,0.90807926,119550.0,119540.0,0.00150296]
["bitfinex","BTCUSD",1760114328276,1.55590292,119550.0,119540.0,0.00150296]
["bitfinex","BTCUSD",1760114328488,1.62004836,119550.0,119540.0,0.00150296]
["bitfinex","BTCUSD",1760114328701,6.68569919,119550.0,119540.0,0.00150296]
["bitfinex","BTCUSD",1760114329359,6.68569919,119550.0,119540.0,0.00050296]
["bitfinex","BTCUSD",1760114330055,6.70373605,119550.0,119540.0,0.00050296]
["bitfinex","BTCUSD",1760114331435,6.43720564,119550.0,119540.0,0.00050296]
["bitfinex","BTCUSD",1760114333383,6.76644564,119550.0,119540.0,0.00050296]
["bitfinex","BTCUSD",1760114333590,6.90258318,119550.0,119540.0,0.00050296]
["bitfinex","BTCUSD",1760114333800,6.90258765,119550.0,119540.0,0.00050296]
["bitfinex","BTCUSD",1760114334658,6.57334765,119550.0,119540.0,0.00050296]
["bitfinex","BTCUSD",1760114334881,5.58579279,119550.0,119540.0,0.00050296]
["bitfinex","BTCUSD",1760114335105,6.81546839,119550.0,119540.0,0.00050296]
["bitfinex","BTCUSD",1760114335537,6.12791279,119550.0,119540.0,0.00050296]
["bitfinex","BTCUSD",1760114335748,6.81546839,119550.0,119540.0,0.00050296]
["bitfinex","BTCUSD",1760114336171,6.79743153,119550.0,119540.0,0.00050296]
["bitfinex","BTCUSD",1760114336599,6.55531153,119550.0,119540.0,0.00050296]
["bitfinex","BTCUSD",1760114336827,6.79743153,119550.0,119540.0,0.00050296]
["bitfinex","BTCUSD",1760114337917,6.81547168,119550.0,119540.0,0.00050296]
["bitfinex","BTCUSD",1760114338426,6.79743298,119550.0,119540.0,0.00050296]
["bitfinex","BTCUSD",1760114339080,6.81547375,119550.0,119540.0,0.00050296]
["bitfinex","BTCUSD",1760114339300,6.81547368,119550.0,119540.0,0.00050296]
["bitfinex","BTCUSD",1760114339518,6.79743393,119550.0,119540.0,0.00050296]
["bitfinex","BTCUSD",1760114340417,6.89547366,119550.0,119540.0,0.00050296]
["bitfinex","BTCUSD",1760114340860,7.19547366,119550.0,119540.0,0.00050296]
["bitfinex","BTCUSD",1760114342317,0.46730801,119540.0,119530.0,0.00052668]
["bitfinex","BTCUSD",1760114342495,1.45489161,119520.0,119510.0,0.06619503]
["bitfinex","BTCUSD",1760114342696,1.45489161,119520.0,119510.0,0.06632122]
["bitfinex","BTCUSD",1760114342697,1.80038367,119520.0,119510.0,0.06632122]
["bitfinex","BTCUSD",1760114343104,1.50038367,119520.0,119510.0,0.06632122]
["bitfinex","BTCUSD",1760114343329,0.57078807,119520.0,119510.0,0.06632122]
["bitfinex","BTCUSD",1760114343539,0.81282807,119520.0,119510.0,0.00012619]
["bitfinex","BTCUSD",1760114343762,0.80500807,119520.0,119510.0,0.00012619]
["bitfinex","BTCUSD",1760114343962,0.47984601,119520.0,119510.0,0.00012619]
["bitfinex","BTCUSD",1760114344162,0.17984601,119520.0,119510.0,0.11016619]
["bitfinex","BTCUSD",1760114344363,0.16733601,119520.0,119510.0,0.2775162]
["bitfinex","BTCUSD",1760114344500,0.17984601,119520.0,119510.0,0.11016619]
["bitfinex","BTCUSD",1760114345633,0.17984601,119520.0,119510.0,0.11116619]
["bitfinex","BTCUSD",1760114345831,0.17984601,119520.0,119510.0,0.00112619]
["bitfinex","BTCUSD",1760114345832,0.87522161,119520.0,119510.0,0.00112619]
["bitfinex","BTCUSD",1760114346023,0.48766601,119520.0,119510.0,0.00112619]
["bitfinex","BTCUSD",1760114347233,0.47984601,119520.0,119510.0,0.00112619]
["bitfinex","BTCUSD",1760114348016,0.72188601,119520.0,119510.0,0.00112619]
["bitfinex","BTCUSD",1760114348222,0.72188601,119520.0,119510.0,0.00217977]
["bitfinex","BTCUSD",1760114348706,0.72970601,119520.0,119510.0,0.00217977]
["bitfinex","BTCUSD",1760114349518,0.3,119520.0,119510.0,0.27956978]
["bitfinex","BTCUSD",1760114349716,0.16733601,119520.0,119510.0,0.37722978]
["bitfinex","BTCUSD",1760114350159,0.74937461,119530.0,119510.0,0.37722978]
["bitfinex","BTCUSD",1760114350367,0.16733601,119520.0,119510.0,0.37722978]
["bitfinex","BTCUSD",1760114350574,0.83249667,119530.0,119520.0,0.21557601]
["bitfinex","BTCUSD",1760114350575,0.16733461,119530.0,119520.0,0.21557601]
["bitfinex","BTCUSD",1760114350799,0.16733461,119530.0,119520.0,0.2077]
["bitfinex","BTCUSD",1760114350994,0.16733461,119530.0,119520.0,0.27737601]
["bitfinex","BTCUSD",1760114351201,0.16733461,119530.0,119520.0,0.11004]
["bitfinex","BTCUSD",1760114351820,0.16733601,119520.0,119510.0,0.3133762]
["bitfinex","BTCUSD",1760114352052,0.17984601,119520.0,119510.0,0.2775162]
["bitfinex","BTCUSD",1760114352241,0.17984601,119520.0,119510.0,0.5195162]
["bitfinex","BTCUSD",1760114353011,0.17984601,119520.0,119510.0,0.00012619]
["bitfinex","BTCUSD",1760114354301,0.17984601,119520.0,119510.0,0.06392619]
["bitfinex","BTCUSD",1760114354446,0.17984601,119520.0,119510.0,0.00212619]
["bitfinex","BTCUSD",1760114355267,0.95834367,119520.0,119510.0,0.00212619]
["bitfinex","BTCUSD",1760114355471,0.27078807,119520.0,119510.0,0.00212619]
["bitfinex","BTCUSD",1760114355754,0.95834367,119520.0,119510.0,0.00212619]
["bitfinex","BTCUSD",1760114356167,0.95834367,119520.0,119510.0,0.00317977]
["bitfinex","BTCUSD",1760114356372,0.27078807,119520.0,119510.0,0.00317977]
["bitfinex","BTCUSD",1760114356562,0.26296807,119520.0,119510.0,0.00217977]
["bitfinex","BTCUSD",1760114356764,0.50492807,119520.0,119510.0,0.00217977]
["bitfinex","BTCUSD",1760114357252,0.51274807,119520.0,119510.0,0.00117977]
["bitfinex","BTCUSD",1760114357490,1.50030367,119520.0,119510.0,0.00217977]
["bitfinex","BTCUSD",1760114357707,1.25834367,119520.0,119510.0,0.00217977]
["bitfinex","BTCUSD",1760114357911,1.50030367,119520.0,119510.0,0.00117977]
["bitfinex","BTCUSD",1760114358125,0.81274807,119520.0,119510.0,0.00117977]
["bitfinex","BTCUSD",1760114358327,0.81274807,119520.0,119510.0,0.00217977]
["bitfinex","BTCUSD",1760114358750,0.76454166,119520.0,119510.0,0.00117977]
["bitfinex","BTCUSD",1760114358952,1.45209726,119520.0,119510.0,0.00117977]
["bitfinex","BTCUSD",1760114359570,1.79209726,119520.0,119510.0,0.00117977]
["bitfinex","BTCUSD",1760114360812,1.79205726,119520.0,119510.0,0.00117977]
["bitfinex","BTCUSD",1760114361015,1.10450166,119520.0,119510.0,0.00117977]
["bitfinex","BTCUSD",1760114361231,1.55013726,119520.0,119510.0,0.00117977]
["bitfinex","BTCUSD",1760114361437,1.79205726,119520.0,119510.0,0.00117977]
["bitfinex","BTCUSD",1760114361645,1.10450166,119520.0,119510.0,0.00117977]
["bitfinex","BTCUSD",1760114361827,1.79205726,119520.0,119510.0,0.00117977]
["bitfinex","BTCUSD",1760114362041,1.55013726,119520.0,119510.0,0.00117977]
["bitfinex","BTCUSD",1760114362258,1.79205726,119520.0,119510.0,0.00117977]
["bitfinex","BTCUSD",1760114363805,1.49205726,119520.0,119510.0,0.00117977]
["bitfinex","BTCUSD",1760114364006,0.55476166,119520.0,119510.0,0.00117977]
["bitfinex","BTCUSD",1760114364429,1.09668166,119520.0,119510.0,0.00117977]
["bitfinex","BTCUSD",1760114365065,1.54231726,119520.0,119510.0,0.00117977]
["bitfinex","BTCUSD",1760114365295,1.78423726,119520.0,119510.0,0.00117977]
["bitfinex","BTCUSD",1760114366145,2.08423726,119520.0,119510.0,0.00117977]
["bitfinex","BTCUSD",1760114368734,1.39668166,119520.0,119510.0,0.00117977]
["bitfinex","BTCUSD",1760114368976,1.84231726,119520.0,119510.0,0.00117977]
["bitfinex","BTCUSD",1760114369176,2.08419726,119520.0,119510.0,0.00117977]
["bitfinex","BTCUSD",1760114369379,1.84231726,119520.0,119510.0,0.00117977]
["bitfinex","BTCUSD",1760114369603,1.15476166,119520.0,119510.0,0.00117977]
["bitfinex","BTCUSD",1760114369872,0.21476166,119520.0,119510.0,0.06766977]
["bitfinex","BTCUSD",1760114370087,0.40921601,119520.0,119510.0,0.11580977]
["bitfinex","BTCUSD",1760114371909,0.16733601,119520.0,119510.0,0.00117977]
["bitfinex","BTCUSD",1760114373072,0.16733601,119520.0,119510.0,0.00217977]
["bitfinex","BTCUSD",1760114376228,0.40913601,119520.0,119510.0,0.00217977]
["bitfinex","BTCUSD",1760114376743,0.40913601,119520.0,119510.0,0.06866977]
["bitfinex","BTCUSD",1760114377089,0.40913601,119520.0,119510.0,0.11680977]
["bitfinex","BTCUSD",1760114377534,0.16733601,119520.0,119510.0,0.11680977]
["bitfinex","BTCUSD",1760114377938,0.16733601,119520.0,119510.0,0.00217977]
["bitfinex","BTCUSD",1760114378955,0.25045807,119520.0,119510.0,0.00217977]
["bitfinex","BTCUSD",1760114379780,0.76891333,119520.0,119510.0,0.00217977]
["bitfinex","BTCUSD",1760114380467,1.01067333,119520.0,119510.0,0.00217977]
["bitfinex","BTCUSD",1760114380679,0.76891333,119520.0,119510.0,0.00217977]
["bitfinex","BTCUSD",1760114381200,1.01067333,119520.0,119510.0,0.00217977]
["bitfinex","BTCUSD",1760114382838,0.76891333,119520.0,119510.0,0.00217977]
["bitfinex","BTCUSD",1760114383106,0.49217807,119520.0,119510.0,0.06866977]
["bitfinex","BTCUSD",1760114383317,0.16733461,119530.0,119510.0,0.23601978]
["bitfinex","BTCUSD",1760114383525,0.16733601,119520.0,119510.0,0.20842977]
["bitfinex","BTCUSD",1760114383725,0.16733601,119520.0,119510.0,0.20737619]
["bitfinex","BTCUSD",1760114384162,0.16733601,119520.0,119510.0,0.37477978]
["bitfinex","BTCUSD",1760114384796,0.16733601,119520.0,119510.0,0.11580977]
["bitfinex","BTCUSD",1760114385493,0.16733601,119520.0,119510.0,0.39151478]
["bitfinex","BTCUSD",1760114385678,0.16733601,119520.0,119510.0,0.37477978]
["bitfinex","BTCUSD",1760114386102,0.16733601,119520.0,119510.0,0.11580977]
["bitfinex","BTCUSD",1760114386320,0.16733601,119520.0,119510.0,0.35752977]
["bitfinex","BTCUSD",1760114386540,0.16733601,119520.0,119510.0,0.11580977]
["bitfinex","BTCUSD",1760114387168,0.16733601,119520.0,119510.0,0.11680977]
["bitfinex","BTCUSD",1760114387417,0.16733601,119520.0,119510.0,0.22516477]
["bitfinex","BTCUSD",1760114387621,0.16733601,119520.0,119510.0,0.20842977]
["bitfinex","BTCUSD",1760114387835,0.16733601,119520.0,119510.0,0.37577978]
["bitfinex","BTCUSD",1760114388274,0.16733601,119520.0,119510.0,0.20842977]
["bitfinex","BTCUSD",1760114388482,0.16733601,119520.0,119510.0,0.89423504]
["bitfinex","BTCUSD",1760114388953,0.16733601,119520.0,119510.0,0.20842977]
["bitfinex","BTCUSD",1760114389185,0.16733461,119530.0,119510.0,0.89423504]
["bitfinex","BTCUSD",1760114389445,0.16733601,119520.0,119510.0,0.3747262]
["bitfinex","BTCUSD",1760114390168,0.16733601,119520.0,119510.0,0.3737262]
["bitfinex","BTCUSD",1760114391554,0.16733461,119530.0,119510.0,0.3747262]
["bitfinex","BTCUSD",1760114391773,0.16733601,119520.0,119510.0,0.72583145]
["bitfinex","BTCUSD",1760114392000,0.16733601,119520.0,119510.0,0.44901619]
["bitfinex","BTCUSD",1760114392693,0.16733601,119520.0,119510.0,0.6163662]
["bitfinex","BTCUSD",1760114393131,0.16733601,119520.0,119510.0,0.44901619]
["bitfinex","BTCUSD",1760114393363,0.16733601,119520.0,119510.0,0.44801619]
["bitfinex","BTCUSD",1760114394052,0.16733601,119520.0,119510.0,0.6153662]
["bitfinex","BTCUSD",1760114394274,0.16733601,119520.0,119510.0,0.44801619]
["bitfinex","BTCUSD",1760114394507,0.16733601,119520.0,119510.0,0.6153662]
["bitfinex","BTCUSD",1760114394946,0.16503601,119520.0,119510.0,0.6153662]
["bitfinex","BTCUSD",1760114395208,0.16503601,119520.0,119510.0,0.6163662]
["bitfinex","BTCUSD",1760114395395,0.16733461,119530.0,119510.0,0.61741978]
["bitfinex","BTCUSD",1760114395632,0.16733601,119520.0,119510.0,1.00506052]
["bitfinex","BTCUSD",1760114395868,0.51567341,119540.0,119520.0,0.30478601]
["bitfinex","BTCUSD",1760114396086,0.51567341,119540.0,119530.0,0.72089432]
["bitfinex","BTCUSD",1760114396090,0.52351933,119540.0,119530.0,0.72089432]
["bitfinex","BTCUSD",1760114396295,0.17515393,119540.0,119530.0,1.00110633]
["bitfinex","BTCUSD",1760114396509,0.17515393,119540.0,119530.0,0.83378432]
["bitfinex","BTCUSD",1760114396934,0.16730801,119540.0,119530.0,0.83378432]
["bitfinex","BTCUSD",1760114397363,0.16730801,119540.0,119530.0,0.82769774]
["bitfinex","BTCUSD",1760114397574,0.16730801,119540.0,119530.0,0.35449]
["bitfinex","BTCUSD",1760114398018,0.16730801,119540.0,119530.0,0.35445]
["bitfinex","BTCUSD",1760114398440,0.16730801,119540.0,119530.0,0.35545]
["bitfinex","BTCUSD",1760114399497,0.55677233,119540.0,119530.0,0.24256]
["bitfinex","BTCUSD",1760114400154,0.55677233,119540.0,119530.0,0.001]
["bitfinex","BTCUSD",1760114400380,7.06215731,119540.0,119530.0,0.001]
["bitfinex","BTCUSD",1760114400595,7.07784599,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1760114400816,6.68915167,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1760114401039,1.00889735,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1760114401271,1.00889735,119540.0,119520.0,0.04996]
["bitfinex","BTCUSD",1760114401504,0.16732201,119530.0,119520.0,0.14253]
["bitfinex","BTCUSD",1760114401720,0.16732201,119530.0,119520.0,0.20646311]
["bitfinex","BTCUSD",1760114401940,0.16732201,119530.0,119520.0,0.59515743]
["bitfinex","BTCUSD",1760114402158,0.16732201,119530.0,119520.0,0.20646311]
["bitfinex","BTCUSD",1760114402395,0.16732201,119530.0,119520.0,0.37132906]
["bitfinex","BTCUSD",1760114402622,0.47977843,119550.0,119530.0,0.13228215]
["bitfinex","BTCUSD",1760114402877,0.47977843,119550.0,119540.0,0.11611]
["bitfinex","BTCUSD",1760114402878,0.50331079,119550.0,119540.0,0.11611]
["bitfinex","BTCUSD",1760114403091,0.51956079,119550.0,119540.0,0.11611]
["bitfinex","BTCUSD",1760114403533,0.51956079,119550.0,119530.0,0.51633215]
["bitfinex","BTCUSD",1760114403534,0.16730801,119540.0,119530.0,0.38405]
["bitfinex","BTCUSD",1760114403759,0.57563233,119540.0,119530.0,0.11611]
["bitfinex","BTCUSD",1760114403982,0.96643318,119540.0,119530.0,0.11557775]
["bitfinex","BTCUSD",1760114404205,0.16732201,119530.0,119520.0,0.10115863]
["bitfinex","BTCUSD",1760114404425,0.59773633,119530.0,119520.0,0.40444552]
["bitfinex","BTCUSD",1760114404644,0.59773633,119530.0,119520.0,0.09215725]
["bitfinex","BTCUSD",1760114404645,0.61494633,119530.0,119520.0,0.09215725]
["bitfinex","BTCUSD",1760114404862,0.61494633,119530.0,119520.0,0.02600725]
["bitfinex","BTCUSD",1760114405315,0.16733601,119520.0,119510.0,0.07511821]
["bitfinex","BTCUSD",1760114405541,0.16733601,119520.0,119510.0,0.48894191]
["bitfinex","BTCUSD",1760114405759,0.59749033,119520.0,119510.0,0.1462619]
["bitfinex","BTCUSD",1760114405975,0.59749033,119520.0,119510.0,0.3877419]
["bitfinex","BTCUSD",1760114406423,0.59749033,119520.0,119500.0,0.07582557]
["bitfinex","BTCUSD",1760114406424,0.16735001,119510.0,119500.0,0.07582557]
["bitfinex","BTCUSD",1760114406670,0.56638029,119510.0,119500.0,0.00070455]
["bitfinex","BTCUSD",1760114406882,0.60752029,119510.0,119500.0,0.24218455]
["bitfinex","BTCUSD",1760114407774,0.21882597,119510.0,119500.0,0.30833455]
["bitfinex","BTCUSD",1760114408054,0.62134029,119510.0,119500.0,0.52565856]
["bitfinex","BTCUSD",1760114408274,0.62134029,119510.0,119500.0,1.00692288]
["bitfinex","BTCUSD",1760114408275,0.00012596,119510.0,119500.0,1.00692288]
["bitfinex","BTCUSD",1760114408481,0.00012596,119510.0,119500.0,1.03707478]
["bitfinex","BTCUSD",1760114408920,0.00012596,119510.0,119500.0,1.50889116]
["bitfinex","BTCUSD",1760114409147,0.00012596,119510.0,119500.0,1.84678459]
["bitfinex","BTCUSD",1760114409369,0.00012596,119510.0,119500.0,1.06939595]
["bitfinex","BTCUSD",1760114409577,0.00012596,119510.0,119500.0,1.84678459]
["bitfinex","BTCUSD",1760114409993,0.00012596,119510.0,119500.0,1.84778459]
["bitfinex","BTCUSD",1760114412129,0.00012596,119510.0,119500.0,1.15887797]
["bitfinex","BTCUSD",1760114412342,0.00012596,119510.0,119500.0,1.93626661]
["bitfinex","BTCUSD",1760114412558,0.00012596,119510.0,119500.0,1.93832033]
["bitfinex","BTCUSD",1760114413473,0.00012596,119510.0,119500.0,0.83237169]
["bitfinex","BTCUSD",1760114413681,0.00012596,119510.0,119500.0,1.54962601]
["bitfinex","BTCUSD",1760114414421,0.00012596,119510.0,119500.0,1.93832033]
["bitfinex","BTCUSD",1760114414622,0.00012596,119510.0,119500.0,1.93828033]
["bitfinex","BTCUSD",1760114414834,0.00012596,119510.0,119500.0,1.54958601]
["bitfinex","BTCUSD",1760114415482,0.00012596,119510.0,119500.0,1.93828033]
["bitfinex","BTCUSD",1760114415729,0.00012596,119510.0,119500.0,1.9634397]
["bitfinex","BTCUSD",1760114415923,0.00012596,119510.0,119500.0,1.18605106]
["bitfinex","BTCUSD",1760114416145,0.00012596,119510.0,119500.0,1.9634397]
["bitfinex","BTCUSD",1760114416364,0.00012596,119510.0,119500.0,1.24622538]
["bitfinex","BTCUSD",1760114416575,0.55617029,119510.0,119500.0,0.6456571]
["bitfinex","BTCUSD",1760114416786,0.00012596,119510.0,119500.0,0.6456571]
["bitfinex","BTCUSD",1760114417000,0.16747597,119510.0,119500.0,0.23689309]
["bitfinex","BTCUSD",1760114417216,0.16747597,119510.0,119500.0,0.00305372]
["bitfinex","BTCUSD",1760114417217,0.58880029,119510.0,119500.0,0.00305372]
["bitfinex","BTCUSD",1760114417431,0.58880029,119510.0,119500.0,0.24345372]
["bitfinex","BTCUSD",1760114417849,0.40596028,119510.0,119500.0,0.52692773]
["bitfinex","BTCUSD",1760114418067,0.16747597,119510.0,119500.0,0.61949773]
["bitfinex","BTCUSD",1760114418333,0.57331029,119510.0,119500.0,0.45213372]
["bitfinex","BTCUSD",1760114418531,0.57331029,119510.0,119500.0,0.35856372]
["bitfinex","BTCUSD",1760114418532,0.58899029,119510.0,119500.0,0.35856372]
["bitfinex","BTCUSD",1760114418749,0.58899029,119510.0,119500.0,0.05101372]
["bitfinex","BTCUSD",1760114418970,0.92297029,119510.0,119500.0,0.24241372]
["bitfinex","BTCUSD",1760114419604,0.92297029,119510.0,119500.0,0.00105372]
["bitfinex","BTCUSD",1760114419813,0.92297029,119510.0,119500.0,0.24241372]
["bitfinex","BTCUSD",1760114420022,0.53427597,119510.0,119500.0,0.24241372]
["bitfinex","BTCUSD",1760114420248,0.92297029,119510.0,119500.0,0.24241372]
["bitfinex","BTCUSD",1760114421510,0.92297029,119510.0,119500.0,0.00105372]
["bitfinex","BTCUSD",1760114421734,1.39478667,119510.0,119500.0,0.00105372]
["bitfinex","BTCUSD",1760114421937,1.93614667,119510.0,119500.0,0.00105372]
["bitfinex","BTCUSD",1760114422168,2.27614667,119510.0,119500.0,0.00105372]
["bitfinex","BTCUSD",1760114422379,7.3966152,119510.0,119500.0,0.00105372]
["bitfinex","BTCUSD",1760114422580,6.61138389,119510.0,119500.0,0.00105372]
["bitfinex","BTCUSD",1760114422802,6.61922712,119510.0,119500.0,0.00105372]
["bitfinex","BTCUSD",1760114423004,7.39661576,119510.0,119500.0,0.00105372]
["bitfinex","BTCUSD",1760114423210,7.38877322,119510.0,119500.0,0.00105372]
["bitfinex","BTCUSD",1760114423661,7.16396904,119510.0,119500.0,0.00105372]
["bitfinex","BTCUSD",1760114424310,7.25112904,119510.0,119500.0,0.00105372]
["bitfinex","BTCUSD",1760114426307,1.10737802,119490.0,119480.0,0.00075742]
["bitfinex","BTCUSD",1760114426520,1.44907008,119490.0,119480.0,0.00075742]
["bitfinex","BTCUSD",1760114426746,2.05164454,119490.0,119480.0,0.00075742]
["bitfinex","BTCUSD",1760114427198,7.10164454,119490.0,119480.0,0.0018114]
["bitfinex","BTCUSD",1760114427631,7.11705484,119490.0,119480.0,0.0018114]
["bitfinex","BTCUSD",1760114428293,7.12553566,119490.0,119480.0,0.0018114]
["bitfinex","BTCUSD",1760114428536,7.12653566,119490.0,119480.0,0.0018114]
["bitfinex","BTCUSD",1760114428749,7.20653246,119490.0,119480.0,0.0018114]
["bitfinex","BTCUSD",1760114428960,7.22217574,119490.0,119480.0,0.0018114]
["bitfinex","BTCUSD",1760114429167,6.98081574,119490.0,119480.0,0.0018114]
["bitfinex","BTCUSD",1760114429382,7.22217574,119490.0,119480.0,0.0018114]
["bitfinex","BTCUSD",1760114429596,7.14217894,119490.0,119480.0,0.0018114]
["bitfinex","BTCUSD",1760114430041,7.12653566,119490.0,119480.0,0.0018114]
["bitfinex","BTCUSD",1760114430239,6.88517566,119490.0,119480.0,0.0018114]
["bitfinex","BTCUSD",1760114430446,7.12653566,119490.0,119480.0,0.0018114]
["bitfinex","BTCUSD",1760114430656,7.12753566,119490.0,119480.0,0.0018114]
["bitfinex","BTCUSD",1760114430872,2.37753566,119490.0,119480.0,0.0018114]
["bitfinex","BTCUSD",1760114431088,6.90616562,119490.0,119480.0,0.0018114]
["bitfinex","BTCUSD",1760114431331,7.45875008,119490.0,119480.0,0.0018114]
["bitfinex","BTCUSD",1760114431754,7.21739008,119490.0,119480.0,0.0018114]
["bitfinex","BTCUSD",1760114431974,7.54591008,119490.0,119480.0,0.0018114]
["bitfinex","BTCUSD",1760114432196,7.56153079,119490.0,119480.0,0.0018114]
["bitfinex","BTCUSD",1760114433063,5.76997649,119480.0,119470.0,0.0004]
["bitfinex","BTCUSD",1760114433291,5.93309535,119480.0,119470.0,0.0004]
["bitfinex","BTCUSD",1760114433555,5.90210855,119480.0,119470.0,0.0004]
["bitfinex","BTCUSD",1760114433769,5.90308855,119480.0,119470.0,0.0004]
["bitfinex","BTCUSD",1760114434630,6.14444855,119480.0,119470.0,0.0004]
["bitfinex","BTCUSD",1760114434924,5.90308855,119480.0,119470.0,0.0004]
["bitfinex","BTCUSD",1760114435061,6.14444855,119480.0,119470.0,0.0004]
["bitfinex","BTCUSD",1760114435513,5.90308855,119480.0,119470.0,0.0004]
["bitfinex","BTCUSD",1760114435848,1.09440855,119480.0,119470.0,0.0004]
["bitfinex","BTCUSD",1760114436062,6.24001702,119480.0,119470.0,0.0004]
["bitfinex","BTCUSD",1760114436496,6.16002022,119480.0,119470.0,0.0004]
["bitfinex","BTCUSD",1760114436942,6.16337727,119480.0,119470.0,0.0004]
["bitfinex","BTCUSD",1760114437390,6.16437727,119480.0,119470.0,0.0004]
["bitfinex","BTCUSD",1760114437605,6.16537727,119480.0,119470.0,0.0004]
["bitfinex","BTCUSD",1760114437818,6.16437727,119480.0,119470.0,0.0004]
["bitfinex","BTCUSD",1760114438026,6.16337727,119480.0,119470.0,0.0004]
["bitfinex","BTCUSD",1760114438236,6.1897611,119480.0,119470.0,0.0004]
["bitfinex","BTCUSD",1760114438923,6.1897611,119480.0,119470.0,0.00092707]
["bitfinex","BTCUSD",1760114439347,6.01121727,119480.0,119470.0,0.00092707]
["bitfinex","BTCUSD",1760114439569,0.32147281,119480.0,119470.0,0.00092707]
["bitfinex","BTCUSD",1760114439787,1.41537727,119480.0,119470.0,0.00092707]
["bitfinex","BTCUSD",1760114440019,1.3997656,119480.0,119470.0,0.00092707]
["bitfinex","BTCUSD",1760114440235,1.174048,119480.0,119470.0,0.00092707]
["bitfinex","BTCUSD",1760114440449,1.415368,119480.0,119470.0,0.00092707]
["bitfinex","BTCUSD",1760114441126,6.465368,119480.0,119470.0,0.00092707]
["bitfinex","BTCUSD",1760114441347,1.6599905,119470.0,119460.0,0.0008103]
["bitfinex","BTCUSD",1760114441570,1.77569496,119470.0,119460.0,0.0008103]
["bitfinex","BTCUSD",1760114441794,1.82438496,119470.0,119460.0,0.0008103]
["bitfinex","BTCUSD",1760114442023,1.82584496,119470.0,119460.0,0.0008103]
["bitfinex","BTCUSD",1760114442655,1.82584496,119470.0,119460.0,0.00131343]
["bitfinex","BTCUSD",1760114443134,1.52584496,119470.0,119460.0,0.00131343]
["bitfinex","BTCUSD",1760114443360,7.29562622,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1760114443580,6.77383225,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1760114443823,7.10235225,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1760114444043,7.07400489,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1760114444259,7.17400488,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1760114444684,6.84296351,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1760114444897,6.60164351,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1760114445121,7.0301635,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1760114445568,6.30364351,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1760114445795,6.83715546,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1760114446695,6.91715226,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1760114446906,6.47816496,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1760114447344,6.83717618,119470.0,119460.0,0.00052716]
["bitfinex","BTCUSD",1760114447971,6.59585618,119470.0,119460.0,0.00052716]
["bitfinex","BTCUSD",1760114448188,1.78717618,119470.0,119460.0,0.00052716]
["bitfinex","BTCUSD",1760114449051,1.78713618,119470.0,119460.0,0.00052716]
["bitfinex","BTCUSD",1760114449255,1.77153378,119470.0,119460.0,0.00052716]
["bitfinex","BTCUSD",1760114449494,1.77180456,119470.0,119460.0,0.00052716]
["bitfinex","BTCUSD",1760114449725,1.7561579,119470.0,119460.0,0.00052716]
["bitfinex","BTCUSD",1760114449933,1.9974379,119470.0,119460.0,0.00052716]
["bitfinex","BTCUSD",1760114450325,2.02091917,119470.0,119460.0,0.00052716]
["bitfinex","BTCUSD",1760114450588,1.77963917,119470.0,119460.0,0.00052716]
["bitfinex","BTCUSD",1760114450802,2.02091917,119470.0,119460.0,0.00052716]
["bitfinex","BTCUSD",1760114451410,2.04609885,119470.0,119460.0,0.00052716]
["bitfinex","BTCUSD",1760114453214,2.48786473,119470.0,119460.0,0.00052716]
["bitfinex","BTCUSD",1760114453628,2.09862044,119470.0,119460.0,0.00052716]
["bitfinex","BTCUSD",1760114453823,1.07885186,119470.0,119460.0,0.00052716]
["bitfinex","BTCUSD",1760114454131,2.15587099,119470.0,119460.0,0.00052716]
["bitfinex","BTCUSD",1760114454334,2.18584182,119470.0,119460.0,0.00052716]
["bitfinex","BTCUSD",1760114454491,2.18585465,119470.0,119460.0,0.00052716]
["bitfinex","BTCUSD",1760114454880,1.04891524,119470.0,119460.0,0.00052716]
["bitfinex","BTCUSD",1760114455081,2.06868382,119470.0,119460.0,0.00052716]
["bitfinex","BTCUSD",1760114455292,2.04350414,119470.0,119460.0,0.00052716]
["bitfinex","BTCUSD",1760114455498,7.5701653,119470.0,119460.0,0.00052716]
["bitfinex","BTCUSD",1760114455694,7.10092421,119470.0,119460.0,0.00052716]
["bitfinex","BTCUSD",1760114455939,7.18812421,119470.0,119460.0,0.00052716]
["bitfinex","BTCUSD",1760114456141,7.18812421,119470.0,119440.0,1e-08]
["bitfinex","BTCUSD",1760114456142,0.6,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1760114456339,7.39822892,119450.0,119440.0,1e-08]
["bitfinex","BTCUSD",1760114456588,7.39822892,119450.0,119420.0,0.00131605]
["bitfinex","BTCUSD",1760114456589,2.27519498,119430.0,119420.0,0.00131605]
["bitfinex","BTCUSD",1760114456791,2.28342522,119430.0,119420.0,0.00146697]
["bitfinex","BTCUSD",1760114457161,1.73387522,119430.0,119420.0,0.00146697]
["bitfinex","BTCUSD",1760114457383,1.32988291,119430.0,119420.0,0.00146697]
["bitfinex","BTCUSD",1760114457717,1.65203978,119430.0,119420.0,0.00146697]
["bitfinex","BTCUSD",1760114457916,1.41079978,119430.0,119420.0,0.00146697]
["bitfinex","BTCUSD",1760114458330,1.95203978,119430.0,119420.0,0.00146697]
["bitfinex","BTCUSD",1760114458969,1.74092736,119430.0,119420.0,0.00146697]
["bitfinex","BTCUSD",1760114459201,1.29336189,119430.0,119420.0,0.00146697]
["bitfinex","BTCUSD",1760114459406,1.98216736,119430.0,119420.0,0.00146697]
["bitfinex","BTCUSD",1760114459605,1.95203978,119430.0,119420.0,0.00146697]
["bitfinex","BTCUSD",1760114460191,1.71079978,119430.0,119420.0,0.00146697]
["bitfinex","BTCUSD",1760114460416,1.95207978,119430.0,119420.0,0.00146697]
["bitfinex","BTCUSD",1760114460834,1.26327431,119430.0,119420.0,0.00146697]
["bitfinex","BTCUSD",1760114461075,1.71079978,119430.0,119420.0,0.00146697]
["bitfinex","BTCUSD",1760114461251,1.27153199,119430.0,119420.0,0.00146697]
["bitfinex","BTCUSD",1760114461456,1.27153199,119430.0,119400.0,0.00096892]
["bitfinex","BTCUSD",1760114461457,2.04033426,119430.0,119380.0,0.0014218]
["bitfinex","BTCUSD",1760114461719,1.51323368,119390.0,119380.0,0.00154831]
["bitfinex","BTCUSD",1760114461897,1.89387821,119390.0,119380.0,0.00154831]
["bitfinex","BTCUSD",1760114462069,1.94446821,119390.0,119380.0,0.00154831]
["bitfinex","BTCUSD",1760114462479,1.95232144,119390.0,119380.0,0.00154831]
["bitfinex","BTCUSD",1760114464056,1.15635175,119370.0,119360.0,0.00107468]
["bitfinex","BTCUSD",1760114464318,1.27183937,119370.0,119360.0,0.00107468]
["bitfinex","BTCUSD",1760114464519,0.8749939,119370.0,119360.0,0.00107468]
["bitfinex","BTCUSD",1760114464723,0.8717039,119370.0,119360.0,0.00107468]
["bitfinex","BTCUSD",1760114464925,0.85602834,119370.0,119360.0,0.00107468]
["bitfinex","BTCUSD",1760114465126,0.87173556,119370.0,119360.0,0.00107468]
["bitfinex","BTCUSD",1760114465563,0.87177556,119370.0,119360.0,0.06468468]
["bitfinex","BTCUSD",1760114465968,0.87177556,119370.0,119360.0,0.00107468]
["bitfinex","BTCUSD",1760114466378,0.61807834,119370.0,119360.0,0.00107468]
["bitfinex","BTCUSD",1760114466594,0.85606834,119370.0,119360.0,0.00107468]
["bitfinex","BTCUSD",1760114466804,0.61478834,119370.0,119360.0,0.00107468]
["bitfinex","BTCUSD",1760114467013,0.85606834,119370.0,119360.0,0.00107468]
["bitfinex","BTCUSD",1760114467884,0.61478834,119370.0,119360.0,0.00107468]
["bitfinex","BTCUSD",1760114468120,0.85606834,119370.0,119360.0,0.00107468]
["bitfinex","BTCUSD",1760114468328,0.16757248,119360.0,119340.0,0.02517306]
["bitfinex","BTCUSD",1760114468536,0.57902565,119370.0,119350.0,0.27649436]
["bitfinex","BTCUSD",1760114468761,0.22886032,119360.0,119350.0,0.27649436]
["bitfinex","BTCUSD",1760114468988,0.16757436,119350.0,119340.0,0.04546102]
["bitfinex","BTCUSD",1760114469446,0.30209436,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1760114470070,0.54337436,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1760114470275,0.84337436,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1760114470519,0.84337436,119350.0,119340.0,0.00115102]
["bitfinex","BTCUSD",1760114470734,0.84337436,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1760114471184,1.18337436,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1760114471395,1.26649642,119350.0,119340.0,0.00115102]
["bitfinex","BTCUSD",1760114471819,2.06258231,119350.0,119340.0,0.00115102]
["bitfinex","BTCUSD",1760114472079,1.35373642,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1760114472705,1.95530189,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1760114472916,2.0509131,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1760114473132,2.0509131,119350.0,119340.0,0.00648337]
["bitfinex","BTCUSD",1760114473555,1.27486763,119350.0,119340.0,0.00648337]
["bitfinex","BTCUSD",1760114473763,0.72521642,119350.0,119340.0,0.00648337]
["bitfinex","BTCUSD",1760114473975,0.96649642,119350.0,119340.0,0.00648337]
["bitfinex","BTCUSD",1760114474184,0.91061642,119350.0,119340.0,0.00648337]
["bitfinex","BTCUSD",1760114474392,0.91061642,119350.0,119340.0,0.17407177]
["bitfinex","BTCUSD",1760114474620,0.24617436,119350.0,119340.0,0.28299177]
["bitfinex","BTCUSD",1760114474835,0.21581032,119360.0,119340.0,0.38146177]
["bitfinex","BTCUSD",1760114475048,0.16843436,119350.0,119340.0,0.10907102]
["bitfinex","BTCUSD",1760114475328,0.29893238,119360.0,119340.0,0.37512942]
["bitfinex","BTCUSD",1760114475568,0.40888032,119360.0,119350.0,0.31135436]
["bitfinex","BTCUSD",1760114475810,0.40974032,119360.0,119350.0,0.10892]
["bitfinex","BTCUSD",1760114476041,0.16757436,119350.0,119340.0,0.04546102]
["bitfinex","BTCUSD",1760114476268,0.16757436,119350.0,119340.0,0.21304942]
["bitfinex","BTCUSD",1760114476470,0.16757436,119350.0,119340.0,0.37512942]
["bitfinex","BTCUSD",1760114476679,0.40888032,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1760114476917,0.49261359,119370.0,119350.0,0.27749436]
["bitfinex","BTCUSD",1760114477200,0.1675467,119370.0,119360.0,0.31134032]
["bitfinex","BTCUSD",1760114477415,0.1675467,119370.0,119360.0,0.10892]
["bitfinex","BTCUSD",1760114477644,0.16756032,119360.0,119340.0,0.00115102]
["bitfinex","BTCUSD",1760114477858,0.45675436,119350.0,119340.0,0.00115102]
["bitfinex","BTCUSD",1760114478073,0.84215436,119350.0,119340.0,0.00115102]
["bitfinex","BTCUSD",1760114478726,0.84215436,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1760114479168,1.91408189,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1760114481103,0.89968642,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1760114481324,1.14100642,119350.0,119340.0,0.00015102]
["bitfinex","BTCUSD",1760114481533,1.22527642,119350.0,119340.0,0.00648337]
["bitfinex","BTCUSD",1760114482183,1.92967409,119350.0,119340.0,0.00648337]
["bitfinex","BTCUSD",1760114482432,1.92967409,119350.0,119330.0,7e-05]
["bitfinex","BTCUSD",1760114482433,0.1675884,119340.0,119330.0,7e-05]
["bitfinex","BTCUSD",1760114482635,0.31455266,119340.0,119330.0,7e-05]
["bitfinex","BTCUSD",1760114482863,1.08875813,119340.0,119330.0,7e-05]
["bitfinex","BTCUSD",1760114483080,1.44672418,119340.0,119330.0,7e-05]
["bitfinex","BTCUSD",1760114483977,1.77532418,119340.0,119330.0,7e-05]
["bitfinex","BTCUSD",1760114484159,6.82532418,119340.0,119330.0,7e-05]
["bitfinex","BTCUSD",1760114485490,6.49672418,119340.0,119330.0,7e-05]
["bitfinex","BTCUSD",1760114485701,6.82532418,119340.0,119330.0,7e-05]
["bitfinex","BTCUSD",1760114485900,5.80791871,119340.0,119330.0,7e-05]
["bitfinex","BTCUSD",1760114486141,6.49672418,119340.0,119330.0,7e-05]
["bitfinex","BTCUSD",1760114486354,1.44672418,119340.0,119330.0,7e-05]
["bitfinex","BTCUSD",1760114486567,0.75791871,119340.0,119330.0,7e-05]
["bitfinex","BTCUSD",1760114486779,0.99923871,119340.0,119330.0,7e-05]
["bitfinex","BTCUSD",1760114486988,0.64127266,119340.0,119330.0,7e-05]
["bitfinex","BTCUSD",1760114487196,0.31651266,119340.0,119330.0,7e-05]
["bitfinex","BTCUSD",1760114487425,0.55783266,119340.0,119330.0,7e-05]
["bitfinex","BTCUSD",1760114488264,0.55783266,119340.0,119330.0,0.000598]
["bitfinex","BTCUSD",1760114488465,0.64127266,119340.0,119330.0,0.000598]
["bitfinex","BTCUSD",1760114489405,0.65930409,119340.0,119330.0,0.000598]
["bitfinex","BTCUSD",1760114489617,1.34810956,119340.0,119330.0,0.000598]
["bitfinex","BTCUSD",1760114491520,0.4245006,119340.0,119330.0,0.37462044]
["bitfinex","BTCUSD",1760114491747,0.4245006,119340.0,119330.0,0.207018]
["bitfinex","BTCUSD",1760114491973,0.3167506,119340.0,119330.0,0.000598]
["bitfinex","BTCUSD",1760114492198,0.5580706,119340.0,119330.0,0.000598]
["bitfinex","BTCUSD",1760114492660,1.02360724,119340.0,119330.0,0.000598]
["bitfinex","BTCUSD",1760114492886,1.26492724,119340.0,119330.0,0.000598]
["bitfinex","BTCUSD",1760114493552,0.57612177,119340.0,119330.0,0.000598]
["bitfinex","BTCUSD",1760114495137,0.65924383,119340.0,119330.0,0.000598]
["bitfinex","BTCUSD",1760114495398,0.44255177,119340.0,119330.0,0.110058]
["bitfinex","BTCUSD",1760114495626,0.48367177,119340.0,119330.0,0.110058]
["bitfinex","BTCUSD",1760114496067,1.3489593,119340.0,119330.0,0.000598]
["bitfinex","BTCUSD",1760114496784,1.37137236,119340.0,119330.0,0.000598]
["bitfinex","BTCUSD",1760114497014,1.40696183,119340.0,119330.0,0.000598]
["bitfinex","BTCUSD",1760114497241,1.37908688,119340.0,119330.0,0.000598]
["bitfinex","BTCUSD",1760114497764,1.37908688,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114497765,7.11427826,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114497994,7.08415068,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114498432,7.08424421,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114498664,7.16424101,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114499141,6.87152421,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114499617,7.17152421,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114500072,6.87152421,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114500325,6.87152455,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114500557,6.78424455,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114500795,6.87152455,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114501018,6.95152135,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114501266,7.16424135,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114501477,7.25936335,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114501696,7.25934269,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114502345,6.93074269,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114502571,6.55074589,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114502796,0.77161576,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114503020,0.590388,119340.0,119330.0,0.06197001]
["bitfinex","BTCUSD",1760114503234,1.37072347,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114503447,2.01072347,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114504118,1.321918,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114504339,2.01072347,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114504962,2.04083123,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114505392,2.01825093,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114505608,2.04083368,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114505781,1.35202821,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114505996,2.04083368,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114506200,2.12811368,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114507308,7.46337883,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114507765,7.77844179,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114507980,7.73327107,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114508204,7.77847975,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114508419,7.73327107,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114508839,7.81326901,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114509053,7.85847884,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1760114509265,7.85847884,119340.0,119320.0,1e-08]
["bitfinex","BTCUSD",1760114509266,5.85760244,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1760114509494,6.98361656,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1760114509701,7.16322656,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1760114509911,6.83466656,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1760114510123,6.89071586,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1760114510395,6.83466656,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1760114510602,7.21101997,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1760114510829,7.22671442,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1760114511037,7.22771442,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1760114511257,0.76763054,119310.0,119300.0,2.86870245]
["bitfinex","BTCUSD",1760114511475,2.98249293,119310.0,119300.0,1.61239775]
["bitfinex","BTCUSD",1760114511693,3.70321916,119310.0,119300.0,0.93940451]
["bitfinex","BTCUSD",1760114511901,3.73080869,119310.0,119300.0,0.6914417]
["bitfinex","BTCUSD",1760114512117,6.61281052,119290.0,119280.0,0.00128618]
["bitfinex","BTCUSD",1760114512335,7.08073561,119290.0,119280.0,0.00143732]
["bitfinex","BTCUSD",1760114512551,7.17233724,119290.0,119280.0,0.00143732]
["bitfinex","BTCUSD",1760114512760,6.68348812,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1760114512964,6.79534895,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1760114513175,7.54507442,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1760114513388,7.63699208,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1760114513606,1.10772895,119240.0,119230.0,0.00179193]
["bitfinex","BTCUSD",1760114513813,1.51830921,119240.0,119230.0,0.00194319]
["bitfinex","BTCUSD",1760114514028,1.57921921,119240.0,119230.0,0.00194319]
["bitfinex","BTCUSD",1760114514253,1.56352476,119240.0,119230.0,0.00194319]
["bitfinex","BTCUSD",1760114514462,1.57069132,119240.0,119230.0,0.00194319]
["bitfinex","BTCUSD",1760114514889,1.38730012,119240.0,119230.0,0.00194319]
["bitfinex","BTCUSD",1760114515094,1.54546416,119240.0,119230.0,0.00194319]
["bitfinex","BTCUSD",1760114515300,1.54538416,119240.0,119230.0,0.00194319]
["bitfinex","BTCUSD",1760114516142,1.30046416,119240.0,119230.0,0.00194319]
["bitfinex","BTCUSD",1760114516349,1.48443416,119240.0,119230.0,0.10942319]
["bitfinex","BTCUSD",1760114516569,1.48443416,119240.0,119230.0,0.13629408]
["bitfinex","BTCUSD",1760114516787,1.0613121,119240.0,119230.0,0.13629408]
["bitfinex","BTCUSD",1760114516989,0.1755421,119240.0,119230.0,0.23206408]
["bitfinex","BTCUSD",1760114517239,0.00781315,119240.0,119230.0,0.23206408]
["bitfinex","BTCUSD",1760114517450,0.00781315,119240.0,119230.0,1.11876446]
["bitfinex","BTCUSD",1760114517675,0.00781315,119240.0,119230.0,0.67483899]
["bitfinex","BTCUSD",1760114518584,0.00781315,119240.0,119230.0,0.23206408]
["bitfinex","BTCUSD",1760114518796,0.00781315,119240.0,119230.0,0.76215899]
["bitfinex","BTCUSD",1760114519000,0.00781315,119240.0,119230.0,0.82634598]
["bitfinex","BTCUSD",1760114519215,0.00781315,119240.0,119230.0,0.91046804]
["bitfinex","BTCUSD",1760114519639,0.00781315,119240.0,119230.0,1.46503907]
["bitfinex","BTCUSD",1760114520274,0.00781315,119240.0,119230.0,0.96509606]
["bitfinex","BTCUSD",1760114520501,0.00781315,119240.0,119230.0,1.30246077]
["bitfinex","BTCUSD",1760114520712,0.00781315,119240.0,119230.0,1.47120378]
["bitfinex","BTCUSD",1760114520926,0.16771608,119250.0,119240.0,0.0301519]
["bitfinex","BTCUSD",1760114521141,0.00779487,119250.0,119240.0,0.1570687]
["bitfinex","BTCUSD",1760114521348,0.00779487,119250.0,119240.0,0.94105868]
["bitfinex","BTCUSD",1760114521802,0.00779487,119250.0,119240.0,1.03461868]
["bitfinex","BTCUSD",1760114522221,0.00779487,119250.0,119240.0,0.86688973]
["bitfinex","BTCUSD",1760114522440,0.17550975,119250.0,119240.0,0.3123187]
["bitfinex","BTCUSD",1760114522647,0.17550975,119250.0,119240.0,0.1886068]
["bitfinex","BTCUSD",1760114522853,0.1755121,119250.0,119240.0,0.5277668]
["bitfinex","BTCUSD",1760114523557,0.00779722,119250.0,119240.0,1.25006678]
["bitfinex","BTCUSD",1760114523996,0.00779722,119250.0,119240.0,1.28021868]
["bitfinex","BTCUSD",1760114524427,0.00779722,119250.0,119240.0,1.03561868]
["bitfinex","BTCUSD",1760114524632,0.1755121,119250.0,119240.0,0.48104765]
["bitfinex","BTCUSD",1760114524845,0.00779722,119250.0,119240.0,0.81288765]
["bitfinex","BTCUSD",1760114525499,0.00780225,119250.0,119240.0,0.81288765]
["bitfinex","BTCUSD",1760114526386,0.00780225,119250.0,119240.0,0.81764349]
["bitfinex","BTCUSD",1760114526802,0.00780225,119250.0,119240.0,0.90076555]
["bitfinex","BTCUSD",1760114527477,0.00780225,119250.0,119240.0,1.12349658]
["bitfinex","BTCUSD",1760114527686,0.00780225,119250.0,119240.0,1.45521658]
["bitfinex","BTCUSD",1760114527892,0.00780225,119250.0,119240.0,0.90064555]
["bitfinex","BTCUSD",1760114529778,0.00780225,119250.0,119240.0,1.45521658]
["bitfinex","BTCUSD",1760114530674,0.00780225,119250.0,119240.0,0.65624555]
["bitfinex","BTCUSD",1760114530889,0.00780225,119250.0,119240.0,1.12349658]
["bitfinex","BTCUSD",1760114531107,0.00780225,119250.0,119240.0,0.81304555]
["bitfinex","BTCUSD",1760114531332,0.00780225,119250.0,119240.0,1.45393658]
["bitfinex","BTCUSD",1760114531544,0.00780225,119250.0,119240.0,1.45493658]
["bitfinex","BTCUSD",1760114531752,0.00780225,119250.0,119240.0,1.45593658]
["bitfinex","BTCUSD",1760114532173,0.17607232,119270.0,119250.0,0.19785311]
["bitfinex","BTCUSD",1760114532378,0.18388239,119270.0,119260.0,0.44625]
["bitfinex","BTCUSD",1760114532807,0.16770082,119260.0,119250.0,0.1269168]
["bitfinex","BTCUSD",1760114533017,0.17551089,119260.0,119250.0,0.35265]
["bitfinex","BTCUSD",1760114533248,0.17551089,119260.0,119250.0,0.10861]
["bitfinex","BTCUSD",1760114533448,0.18848089,119260.0,119250.0,0.35269]
["bitfinex","BTCUSD",1760114534260,0.18067082,119260.0,119250.0,0.35265]
["bitfinex","BTCUSD",1760114534464,0.1884877,119260.0,119250.0,0.16893787]
["bitfinex","BTCUSD",1760114534690,0.1884877,119260.0,119250.0,0.41393787]
["bitfinex","BTCUSD",1760114534894,0.1884877,119260.0,119250.0,0.35361]
["bitfinex","BTCUSD",1760114535053,0.1884877,119260.0,119250.0,0.35365]
["bitfinex","BTCUSD",1760114535222,0.1884877,119260.0,119250.0,0.29196]
["bitfinex","BTCUSD",1760114535855,0.1884877,119260.0,119250.0,0.35365]
["bitfinex","BTCUSD",1760114536052,0.1884877,119260.0,119250.0,0.42285108]
["bitfinex","BTCUSD",1760114536611,0.1884877,119260.0,119250.0,0.42185108]
["bitfinex","BTCUSD",1760114536816,0.1755177,119260.0,119250.0,0.68312596]
["bitfinex","BTCUSD",1760114537028,0.00781688,119260.0,119250.0,0.68312596]
["bitfinex","BTCUSD",1760114537481,0.1755177,119260.0,119250.0,0.68312596]
["bitfinex","BTCUSD",1760114537701,0.1755305,119260.0,119250.0,0.68312596]
["bitfinex","BTCUSD",1760114537903,0.1755305,119260.0,119250.0,0.51541108]
["bitfinex","BTCUSD",1760114538113,0.1755305,119260.0,119250.0,0.51947814]
["bitfinex","BTCUSD",1760114538570,0.1883105,119260.0,119250.0,0.42591814]
["bitfinex","BTCUSD",1760114539399,0.1878205,119260.0,119250.0,0.42591814]
["bitfinex","BTCUSD",1760114539653,0.1878205,119260.0,119250.0,0.51947814]
["bitfinex","BTCUSD",1760114540293,0.00782968,119260.0,119250.0,0.68719302]
["bitfinex","BTCUSD",1760114540985,0.00782968,119260.0,119250.0,0.71734492]
["bitfinex","BTCUSD",1760114541205,0.00782968,119260.0,119250.0,0.30575004]
["bitfinex","BTCUSD",1760114541206,0.1755305,119260.0,119250.0,0.30575004]
["bitfinex","BTCUSD",1760114541415,0.1755305,119260.0,119250.0,0.54955004]
["bitfinex","BTCUSD",1760114541647,0.1755305,119260.0,119250.0,0.71726492]
["bitfinex","BTCUSD",1760114542064,0.1755305,119260.0,119250.0,0.71826492]
["bitfinex","BTCUSD",1760114542295,0.00782968,119260.0,119250.0,0.71826492]
["bitfinex","BTCUSD",1760114542720,0.17551723,119270.0,119250.0,0.71826492]
["bitfinex","BTCUSD",1760114542901,0.17551644,119270.0,119260.0,0.01677008]
["bitfinex","BTCUSD",1760114543120,0.17551644,119270.0,119260.0,0.28318758]
["bitfinex","BTCUSD",1760114543327,0.17551644,119270.0,119260.0,0.43411832]
["bitfinex","BTCUSD",1760114543506,0.17553204,119270.0,119260.0,0.43411832]
["bitfinex","BTCUSD",1760114543684,0.00784528,119270.0,119260.0,0.43411832]
["bitfinex","BTCUSD",1760114543882,0.17553204,119270.0,119260.0,0.43411832]
["bitfinex","BTCUSD",1760114544682,0.00784528,119270.0,119260.0,0.43411832]
["bitfinex","BTCUSD",1760114544888,0.00784528,119270.0,119260.0,0.46427022]
["bitfinex","BTCUSD",1760114545144,0.00784528,119270.0,119260.0,0.54739228]
["bitfinex","BTCUSD",1760114545280,0.18336104,119290.0,119270.0,0.1676793]
["bitfinex","BTCUSD",1760114545462,0.2295227,119280.0,119270.0,0.18011716]
["bitfinex","BTCUSD",1760114545669,0.26059364,119280.0,119270.0,0.18011716]
["bitfinex","BTCUSD",1760114545892,0.75432467,119280.0,119270.0,0.07150716]
["bitfinex","BTCUSD",1760114546105,0.75432467,119280.0,119270.0,0.24364]
["bitfinex","BTCUSD",1760114546319,0.00785619,119280.0,119270.0,0.61349676]
["bitfinex","BTCUSD",1760114546537,0.17552889,119280.0,119270.0,0.44581]
["bitfinex","BTCUSD",1760114546944,0.00785619,119280.0,119270.0,0.61349676]
["bitfinex","BTCUSD",1760114547153,0.17552889,119280.0,119270.0,0.44581]
["bitfinex","BTCUSD",1760114547366,0.17552889,119280.0,119270.0,0.51910482]
["bitfinex","BTCUSD",1760114547991,0.16768676,119270.0,119260.0,0.20472922]
["bitfinex","BTCUSD",1760114548191,0.77049398,119270.0,119260.0,0.4181975]
["bitfinex","BTCUSD",1760114548394,0.77049398,119270.0,119260.0,0.42189587]
["bitfinex","BTCUSD",1760114548820,0.21592295,119270.0,119260.0,0.17833587]
["bitfinex","BTCUSD",1760114549047,0.21592295,119270.0,119260.0,0.42193587]
["bitfinex","BTCUSD",1760114549269,0.83122398,119270.0,119260.0,0.00369837]
["bitfinex","BTCUSD",1760114549488,0.84694261,119270.0,119260.0,0.00369837]
["bitfinex","BTCUSD",1760114549714,0.84694261,119270.0,119260.0,0.00469837]
["bitfinex","BTCUSD",1760114550347,0.84194261,119270.0,119260.0,0.00569837]
["bitfinex","BTCUSD",1760114550982,0.22664158,119270.0,119260.0,0.06916837]
["bitfinex","BTCUSD",1760114551187,0.22664158,119270.0,119260.0,0.1219084]
["bitfinex","BTCUSD",1760114551382,0.22664158,119270.0,119260.0,0.0584384]
["bitfinex","BTCUSD",1760114551602,1.28614261,119270.0,119260.0,0.0584384]
["bitfinex","BTCUSD",1760114552886,1.21755642,119270.0,119260.0,0.0584384]
["bitfinex","BTCUSD",1760114553094,1.2254161,119270.0,119260.0,0.0584384]
["bitfinex","BTCUSD",1760114553714,1.2861461,119270.0,119260.0,0.0584384]
["bitfinex","BTCUSD",1760114554185,1.2254161,119270.0,119260.0,0.0584384]
["bitfinex","BTCUSD",1760114554421,1.20969747,119270.0,119260.0,0.0584384]
["bitfinex","BTCUSD",1760114554637,1.27042747,119270.0,119260.0,0.0584384]
["bitfinex","BTCUSD",1760114555265,1.20969747,119270.0,119260.0,0.0584384]
["bitfinex","BTCUSD",1760114556452,1.20969747,119270.0,119260.0,0.1709784]
["bitfinex","BTCUSD",1760114556453,1.16971747,119270.0,119260.0,0.1709784]
["bitfinex","BTCUSD",1760114556662,1.26714747,119270.0,119260.0,0.0584384]
["bitfinex","BTCUSD",1760114557097,1.26714747,119270.0,119260.0,0.00569837]
["bitfinex","BTCUSD",1760114557516,1.16971747,119270.0,119260.0,0.00569837]
["bitfinex","BTCUSD",1760114557923,0.66121644,119270.0,119260.0,0.00469837]
["bitfinex","BTCUSD",1760114558133,1.21578747,119270.0,119260.0,0.00469837]
["bitfinex","BTCUSD",1760114558355,1.27048757,119270.0,119260.0,0.00369837]
["bitfinex","BTCUSD",1760114558805,0.66121654,119270.0,119260.0,0.00369837]
["bitfinex","BTCUSD",1760114559012,0.90433654,119270.0,119260.0,0.11623837]
["bitfinex","BTCUSD",1760114559218,0.66121654,119270.0,119260.0,0.18343663]
["bitfinex","BTCUSD",1760114559847,0.71591654,119270.0,119260.0,0.07089663]
["bitfinex","BTCUSD",1760114560096,0.71591654,119270.0,119260.0,0.00369837]
["bitfinex","BTCUSD",1760114560304,0.44026083,119270.0,119260.0,0.06716837]
["bitfinex","BTCUSD",1760114560531,0.60794759,119270.0,119260.0,0.00369837]
["bitfinex","BTCUSD",1760114560734,0.66264759,119270.0,119260.0,0.00369837]
["bitfinex","BTCUSD",1760114561214,0.56147759,119270.0,119260.0,0.21410837]
["bitfinex","BTCUSD",1760114561419,0.22210654,119270.0,119260.0,0.18343653]
["bitfinex","BTCUSD",1760114561632,0.22116654,119270.0,119260.0,0.28130653]
["bitfinex","BTCUSD",1760114561854,0.17554654,119270.0,119260.0,0.18343653]
["bitfinex","BTCUSD",1760114562056,0.16871676,119270.0,119260.0,0.18343653]
["bitfinex","BTCUSD",1760114562262,0.21478676,119270.0,119260.0,0.18343653]
["bitfinex","BTCUSD",1760114562884,0.21375676,119270.0,119260.0,0.18343653]
["bitfinex","BTCUSD",1760114563305,0.21531676,119270.0,119260.0,0.18343653]
["bitfinex","BTCUSD",1760114564156,0.21375676,119270.0,119260.0,0.18343653]
["bitfinex","BTCUSD",1760114564358,0.16768676,119270.0,119260.0,0.28130653]
["bitfinex","BTCUSD",1760114565332,0.4917927,119280.0,119260.0,0.44900735]
["bitfinex","BTCUSD",1760114565563,0.1996536,119280.0,119270.0,0.31462676]
["bitfinex","BTCUSD",1760114565894,0.16768676,119270.0,119260.0,0.06719816]
["bitfinex","BTCUSD",1760114566096,0.72350779,119270.0,119260.0,0.24276]
["bitfinex","BTCUSD",1760114566316,0.16770082,119260.0,119250.0,0.34265634]
["bitfinex","BTCUSD",1760114566523,0.16770082,119260.0,119250.0,0.58545634]
["bitfinex","BTCUSD",1760114566731,0.16770082,119260.0,119250.0,0.64892634]
["bitfinex","BTCUSD",1760114567775,0.16770082,119260.0,119250.0,0.40612678]
["bitfinex","BTCUSD",1760114567777,0.16768676,119270.0,119250.0,0.64888678]
["bitfinex","BTCUSD",1760114567982,0.19143082,119260.0,119250.0,0.63201358]
["bitfinex","BTCUSD",1760114568200,0.19143082,119260.0,119250.0,0.1923868]
["bitfinex","BTCUSD",1760114568414,0.79712185,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1760114568619,1.09712185,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1760114569050,1.52024391,119260.0,119250.0,0.002]
["bitfinex","BTCUSD",1760114569276,6.35208791,119260.0,119250.0,0.001]
["bitfinex","BTCUSD",1760114569483,6.35208791,119260.0,119230.0,0.06867193]
["bitfinex","BTCUSD",1760114569692,0.74587998,119240.0,119230.0,0.10786067]
["bitfinex","BTCUSD",1760114570108,0.19232895,119240.0,119230.0,0.16870067]
["bitfinex","BTCUSD",1760114570336,0.19232895,119240.0,119230.0,0.38392368]
["bitfinex","BTCUSD",1760114570548,0.19130895,119240.0,119230.0,0.38392368]
["bitfinex","BTCUSD",1760114570764,0.02358,119240.0,119230.0,0.38392368]
["bitfinex","BTCUSD",1760114570973,0.19130895,119240.0,119230.0,0.48001368]
["bitfinex","BTCUSD",1760114571195,0.16772895,119240.0,119230.0,0.48529839]
["bitfinex","BTCUSD",1760114571931,0.16772895,119240.0,119230.0,0.31755538]
["bitfinex","BTCUSD",1760114572421,0.16796895,119240.0,119230.0,0.22146538]
["bitfinex","BTCUSD",1760114572886,0.74615998,119240.0,119230.0,0.15458538]
["bitfinex","BTCUSD",1760114573112,0.74615998,119240.0,119230.0,0.39726538]
["bitfinex","BTCUSD",1760114573337,0.19130729,119250.0,119230.0,0.66109839]
["bitfinex","BTCUSD",1760114573544,0.16772895,119240.0,119230.0,0.66109839]
["bitfinex","BTCUSD",1760114573779,0.79749998,119240.0,119230.0,0.04626538]
["bitfinex","BTCUSD",1760114574025,0.79749998,119240.0,119230.0,0.00194319]
["bitfinex","BTCUSD",1760114574434,0.80608963,119240.0,119230.0,0.00194319]
["bitfinex","BTCUSD",1760114575309,1.04860963,119240.0,119230.0,0.00194319]
["bitfinex","BTCUSD",1760114575516,1.77173169,119240.0,119230.0,0.00194319]
["bitfinex","BTCUSD",1760114576606,6.30357569,119240.0,119230.0,0.00194319]
["bitfinex","BTCUSD",1760114576825,1.21712066,119240.0,119230.0,0.00194319]
["bitfinex","BTCUSD",1760114577032,1.77169169,119240.0,119230.0,0.00194319]
["bitfinex","BTCUSD",1760114577558,1.52921169,119240.0,119230.0,0.00194319]
["bitfinex","BTCUSD",1760114577764,1.77181169,119240.0,119230.0,0.00194319]
["bitfinex","BTCUSD",1760114579635,1.52921169,119240.0,119230.0,0.00194319]
["bitfinex","BTCUSD",1760114579835,1.77177169,119240.0,119230.0,0.00194319]
["bitfinex","BTCUSD",1760114580066,1.77177169,119240.0,119230.0,0.0072279]
["bitfinex","BTCUSD",1760114580440,1.77173169,119240.0,119230.0,0.0072279]
["bitfinex","BTCUSD",1760114581626,1.90820886,119240.0,119230.0,0.0072279]
["bitfinex","BTCUSD",1760114582320,6.74005286,119240.0,119230.0,0.0072279]
["bitfinex","BTCUSD",1760114583978,6.74105286,119240.0,119230.0,0.0072279]
["bitfinex","BTCUSD",1760114584231,6.82833286,119240.0,119230.0,0.0072279]
["bitfinex","BTCUSD",1760114584628,6.79853286,119240.0,119230.0,0.0072279]
["bitfinex","BTCUSD",1760114584851,7.15176276,119240.0,119230.0,0.0072279]
["bitfinex","BTCUSD",1760114585251,7.06440276,119240.0,119230.0,0.0072279]
["bitfinex","BTCUSD",1760114585399,7.15176276,119240.0,119230.0,0.0072279]
["bitfinex","BTCUSD",1760114586434,7.15898135,119240.0,119230.0,0.0072279]
["bitfinex","BTCUSD",1760114586921,6.82926135,119240.0,119230.0,0.0072279]
["bitfinex","BTCUSD",1760114587135,7.15898135,119240.0,119230.0,0.0072279]
["bitfinex","BTCUSD",1760114587465,7.07154135,119240.0,119230.0,0.0072279]
["bitfinex","BTCUSD",1760114587667,7.15890135,119240.0,119230.0,0.0072279]
["bitfinex","BTCUSD",1760114587872,6.82926135,119240.0,119230.0,0.0072279]
["bitfinex","BTCUSD",1760114588078,7.15886135,119240.0,119230.0,0.0072279]
["bitfinex","BTCUSD",1760114588497,6.46781315,119240.0,119230.0,0.0072279]
["bitfinex","BTCUSD",1760114588923,7.15886135,119240.0,119230.0,0.0072279]
["bitfinex","BTCUSD",1760114589343,6.82926135,119240.0,119230.0,0.0072279]
["bitfinex","BTCUSD",1760114589549,7.15882135,119240.0,119230.0,0.0072279]
["bitfinex","BTCUSD",1760114590403,7.1768634,119240.0,119230.0,0.0072279]
["bitfinex","BTCUSD",1760114591013,4.69958701,119230.0,119220.0,0.0004]
["bitfinex","BTCUSD",1760114591237,5.76209761,119230.0,119220.0,0.0004]
["bitfinex","BTCUSD",1760114591444,5.81160761,119230.0,119220.0,0.0004]
["bitfinex","BTCUSD",1760114591686,5.88450631,119230.0,119220.0,0.0004]
["bitfinex","BTCUSD",1760114591869,5.88450631,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1760114592082,5.62223314,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1760114592258,6.68519152,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1760114592482,6.71207946,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1760114593029,6.71544386,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1760114593298,6.73348331,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1760114593501,6.49140331,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1760114593648,6.82096331,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1760114594240,6.82096526,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1760114594696,6.82096598,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1760114594905,6.13091778,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1760114595136,6.82188786,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1760114595557,6.84451992,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1760114598011,6.82188786,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1760114598243,6.82176786,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1760114598479,6.84431953,119220.0,119210.0,0.00105757]
["bitfinex","BTCUSD",1760114598678,6.51495953,119220.0,119210.0,0.00105757]
["bitfinex","BTCUSD",1760114598885,5.82391133,119220.0,119210.0,0.00105757]
["bitfinex","BTCUSD",1760114599141,6.84431953,119220.0,119210.0,0.00105757]
["bitfinex","BTCUSD",1760114599751,7.26210348,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1760114599986,7.31145979,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1760114600220,7.57365979,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1760114600421,6.98209979,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1760114600626,7.66101979,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1760114600831,7.66001979,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1760114601040,7.63324102,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1760114601286,7.63324102,119220.0,119180.0,0.0004]
["bitfinex","BTCUSD",1760114601287,0.16779931,119190.0,119180.0,0.0004]
["bitfinex","BTCUSD",1760114601508,0.50781339,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114601752,6.26280696,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114601979,6.57308696,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114602449,6.59832885,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114602702,5.94787178,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114603173,5.92113301,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114603409,5.67905301,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114603636,6.00849301,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114605483,6.03527178,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114606223,6.05032595,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114607118,6.31256595,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114607337,6.39996595,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114607833,6.40096595,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114608077,6.40196595,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114609384,6.37518718,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114609585,6.37522718,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114610102,6.37526718,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114610317,6.02558718,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114610549,5.72611997,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114610800,5.96819997,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114611046,6.33296791,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114611278,6.28780542,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114611747,6.28779019,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114611933,6.22020243,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114612167,6.24265757,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114614726,6.56943634,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114614986,6.57694184,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114616146,6.63209373,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114616579,6.64724343,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114616790,6.6394284,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114617013,6.64724771,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1760114618193,5.59968555,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1760114618423,7.05138823,119160.0,119150.0,0.00015136]
["bitfinex","BTCUSD",1760114618631,7.25080214,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1760114618850,7.26932923,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1760114619933,7.29432922,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1760114620144,6.96484922,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1760114620358,7.64416922,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1760114620999,7.64516841,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1760114621255,7.64616841,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1760114621650,7.67632031,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1760114621787,7.7214828,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1760114622204,7.72484974,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1760114622435,7.72482926,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1760114622636,7.72482485,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1760114623082,7.69480092,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1760114623310,7.79480091,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1760114623614,7.69480092,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1760114623822,7.79480091,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1760114624032,7.10375271,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1760114624912,7.1037509,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1760114625125,6.4244309,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1760114625339,7.1037909,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1760114626215,7.05862841,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1760114626782,6.40866071,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1760114627080,7.10365662,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1760114627370,7.05862427,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1760114628125,5.93971373,119140.0,119130.0,0.00205631]
["bitfinex","BTCUSD",1760114628340,6.40537987,119140.0,119130.0,0.00205631]
["bitfinex","BTCUSD",1760114628505,6.46781987,119140.0,119130.0,0.00205631]
["bitfinex","BTCUSD",1760114628740,1.10789791,119120.0,119110.0,0.00062412]
["bitfinex","BTCUSD",1760114629112,2.18913524,119120.0,119110.0,0.00062412]
["bitfinex","BTCUSD",1760114629417,2.25157524,119120.0,119110.0,0.00168301]
["bitfinex","BTCUSD",1760114629656,2.26000937,119120.0,119110.0,0.00168301]
["bitfinex","BTCUSD",1760114630295,2.28253956,119120.0,119110.0,0.00168301]
["bitfinex","BTCUSD",1760114631342,2.04041956,119120.0,119110.0,0.00168301]
["bitfinex","BTCUSD",1760114631460,2.28260416,119120.0,119110.0,0.00168301]
["bitfinex","BTCUSD",1760114631673,2.28256416,119120.0,119110.0,0.00168301]
["bitfinex","BTCUSD",1760114632835,2.04044416,119120.0,119110.0,0.00168301]
["bitfinex","BTCUSD",1760114633043,1.69201003,119120.0,119110.0,0.11030301]
["bitfinex","BTCUSD",1760114633251,0.64308183,119120.0,119110.0,0.15422179]
["bitfinex","BTCUSD",1760114633463,0.37843164,119120.0,119110.0,0.09351179]
["bitfinex","BTCUSD",1760114633652,1.2959295,119120.0,119110.0,0.00168301]
["bitfinex","BTCUSD",1760114634099,1.31160147,119120.0,119110.0,0.00168301]
["bitfinex","BTCUSD",1760114634684,1.2959295,119120.0,119110.0,0.00168301]
["bitfinex","BTCUSD",1760114635570,1.30444059,119120.0,119110.0,0.00168301]
["bitfinex","BTCUSD",1760114635774,1.32011483,119120.0,119110.0,0.00168301]
["bitfinex","BTCUSD",1760114636100,1.07799483,119120.0,119110.0,0.06239301]
["bitfinex","BTCUSD",1760114636335,0.32450663,119120.0,119110.0,0.38550532]
["bitfinex","BTCUSD",1760114636648,0.41001791,119120.0,119110.0,0.38550532]
["bitfinex","BTCUSD",1760114637028,0.41001791,119120.0,119110.0,0.12133331]
["bitfinex","BTCUSD",1760114637029,0.43720671,119120.0,119110.0,0.12133331]
["bitfinex","BTCUSD",1760114637177,0.43720671,119120.0,119110.0,0.01271331]
["bitfinex","BTCUSD",1760114637387,0.45288087,119120.0,119110.0,0.01271331]
["bitfinex","BTCUSD",1760114637650,0.99513907,119120.0,119110.0,0.01271331]
["bitfinex","BTCUSD",1760114637853,1.07826113,119120.0,119110.0,0.01271331]
["bitfinex","BTCUSD",1760114638016,1.32038113,119120.0,119110.0,0.00168301]
["bitfinex","BTCUSD",1760114638217,1.92038113,119120.0,119110.0,0.00168301]
["bitfinex","BTCUSD",1760114638876,1.90470697,119120.0,119110.0,0.00168301]
["bitfinex","BTCUSD",1760114639093,1.92723716,119120.0,119110.0,0.00168301]
["bitfinex","BTCUSD",1760114639305,1.97294873,119120.0,119110.0,0.00168301]
["bitfinex","BTCUSD",1760114640153,2.31294873,119120.0,119110.0,0.00168301]
["bitfinex","BTCUSD",1760114640382,2.29041854,119120.0,119110.0,0.00168301]
["bitfinex","BTCUSD",1760114640801,2.29041898,119120.0,119110.0,0.00168301]
["bitfinex","BTCUSD",1760114641238,2.29825518,119120.0,119110.0,0.00168301]
["bitfinex","BTCUSD",1760114642569,2.29725518,119120.0,119110.0,0.00168301]
["bitfinex","BTCUSD",1760114643456,2.32250769,119120.0,119110.0,0.00168301]
["bitfinex","BTCUSD",1760114643669,2.1876869,119120.0,119110.0,0.00168301]
["bitfinex","BTCUSD",1760114644151,6.76459591,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1760114644379,6.78351441,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1760114644583,6.73845542,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1760114645647,7.35476951,119120.0,119090.0,0.00176206]
["bitfinex","BTCUSD",1760114645857,6.84791792,119100.0,119090.0,0.00191344]
["bitfinex","BTCUSD",1760114646014,7.27172178,119100.0,119090.0,0.00191344]
["bitfinex","BTCUSD",1760114646226,7.34294582,119100.0,119090.0,0.00191344]
["bitfinex","BTCUSD",1760114647041,7.38812838,119100.0,119090.0,0.00191344]
["bitfinex","BTCUSD",1760114647242,7.4047771,119100.0,119090.0,0.00191344]
["bitfinex","BTCUSD",1760114647618,7.46756538,119100.0,119090.0,0.00191344]
["bitfinex","BTCUSD",1760114648061,5.96276228,119100.0,119090.0,0.00191344]
["bitfinex","BTCUSD",1760114648262,6.07937223,119100.0,119090.0,0.00191344]
["bitfinex","BTCUSD",1760114648465,0.43943312,119100.0,119090.0,0.76612135]
["bitfinex","BTCUSD",1760114648690,0.43943312,119100.0,119090.0,0.48452235]
["bitfinex","BTCUSD",1760114648691,0.03372423,119100.0,119090.0,0.48452235]
["bitfinex","BTCUSD",1760114648866,0.01568639,119100.0,119090.0,0.87627005]
["bitfinex","BTCUSD",1760114649069,0.83553801,119110.0,119090.0,0.48452235]
["bitfinex","BTCUSD",1760114649357,0.83553801,119110.0,119100.0,0.04853]
["bitfinex","BTCUSD",1760114649526,0.16792611,119100.0,119090.0,0.42412217]
["bitfinex","BTCUSD",1760114649698,0.1836125,119100.0,119090.0,0.42412217]
["bitfinex","BTCUSD",1760114649908,0.1836125,119100.0,119090.0,0.48452217]
["bitfinex","BTCUSD",1760114650326,0.16792611,119100.0,119090.0,0.48452217]
["bitfinex","BTCUSD",1760114650736,0.01807137,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1760114650960,0.18359252,119120.0,119100.0,0.43769094]
["bitfinex","BTCUSD",1760114651164,0.16791201,119110.0,119100.0,0.34210094]
["bitfinex","BTCUSD",1760114651359,0.16791201,119110.0,119100.0,0.17417483]
["bitfinex","BTCUSD",1760114651799,0.16791201,119110.0,119100.0,0.17470437]
["bitfinex","BTCUSD",1760114652015,0.21095201,119110.0,119100.0,0.17470437]
["bitfinex","BTCUSD",1760114652386,0.21046201,119110.0,119100.0,0.17470437]
["bitfinex","BTCUSD",1760114653003,0.21138201,119110.0,119100.0,0.17470437]
["bitfinex","BTCUSD",1760114653469,0.21046201,119110.0,119100.0,0.17470437]
["bitfinex","BTCUSD",1760114653645,0.21138201,119110.0,119100.0,0.17470437]
["bitfinex","BTCUSD",1760114653879,0.21138201,119110.0,119100.0,0.34263048]
["bitfinex","BTCUSD",1760114654084,0.21138201,119110.0,119100.0,0.17470437]
["bitfinex","BTCUSD",1760114654882,0.76755123,119110.0,119100.0,0.06577437]
["bitfinex","BTCUSD",1760114655412,0.89968329,119110.0,119100.0,0.06577437]
["bitfinex","BTCUSD",1760114655633,0.89968329,119110.0,119100.0,0.00052954]
["bitfinex","BTCUSD",1760114655953,0.29450407,119110.0,119100.0,0.06092954]
["bitfinex","BTCUSD",1760114656168,0.49311407,119110.0,119100.0,0.20504954]
["bitfinex","BTCUSD",1760114656364,0.49311407,119110.0,119100.0,0.37297565]
["bitfinex","BTCUSD",1760114656577,0.40999201,119110.0,119100.0,0.26418543]
["bitfinex","BTCUSD",1760114657421,0.41097201,119110.0,119100.0,0.16859543]
["bitfinex","BTCUSD",1760114657640,0.96714123,119110.0,119100.0,0.05966543]
["bitfinex","BTCUSD",1760114657841,0.96714123,119110.0,119100.0,0.00052954]
["bitfinex","BTCUSD",1760114658154,0.96714123,119110.0,119100.0,0.10945954]
["bitfinex","BTCUSD",1760114658516,0.41097201,119110.0,119100.0,0.10945954]
["bitfinex","BTCUSD",1760114658695,0.40999201,119110.0,119100.0,0.10945954]
["bitfinex","BTCUSD",1760114658906,0.41144201,119110.0,119100.0,0.10945954]
["bitfinex","BTCUSD",1760114659112,0.41144201,119110.0,119100.0,0.15180285]
["bitfinex","BTCUSD",1760114660534,1.01567123,119110.0,119100.0,0.04287285]
["bitfinex","BTCUSD",1760114660754,1.09879329,119110.0,119100.0,0.00052954]
["bitfinex","BTCUSD",1760114661134,0.54262407,119110.0,119100.0,0.00052954]
["bitfinex","BTCUSD",1760114661358,1.09879329,119110.0,119100.0,0.00052954]
["bitfinex","BTCUSD",1760114661639,0.54262407,119110.0,119100.0,0.00052954]
["bitfinex","BTCUSD",1760114661835,1.09879329,119110.0,119100.0,0.00052954]
["bitfinex","BTCUSD",1760114662037,1.05073329,119110.0,119100.0,0.00052954]
["bitfinex","BTCUSD",1760114662282,0.16791201,119110.0,119100.0,0.37297565]
["bitfinex","BTCUSD",1760114662440,0.40997798,119120.0,119100.0,0.43379005]
["bitfinex","BTCUSD",1760114662636,0.40997798,119120.0,119110.0,0.14412]
["bitfinex","BTCUSD",1760114662851,0.40997798,119120.0,119110.0,0.20452]
["bitfinex","BTCUSD",1760114663101,0.02666124,119130.0,119110.0,0.92860074]
["bitfinex","BTCUSD",1760114663303,0.00141205,119130.0,119120.0,0.31201791]
["bitfinex","BTCUSD",1760114663525,0.00141205,119130.0,119120.0,0.39201471]
["bitfinex","BTCUSD",1760114663728,0.00141205,119130.0,119120.0,0.45241471]
["bitfinex","BTCUSD",1760114664177,0.00141205,119130.0,119120.0,0.72464661]
["bitfinex","BTCUSD",1760114665858,0.00141205,119130.0,119120.0,0.72564661]
["bitfinex","BTCUSD",1760114666080,0.16929587,119130.0,119120.0,0.69549471]
["bitfinex","BTCUSD",1760114666307,0.16929587,119130.0,119120.0,0.2855168]
["bitfinex","BTCUSD",1760114666525,0.80555509,119130.0,119120.0,0.0809968]
["bitfinex","BTCUSD",1760114666789,0.80555509,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1760114666790,1.04759509,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1760114667036,1.13071715,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1760114667535,1.77071715,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1760114667786,6.30256115,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1760114668516,1.79596819,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1760114668762,0.80789791,119120.0,119110.0,0.04853]
["bitfinex","BTCUSD",1760114669005,1.04993791,119120.0,119110.0,0.27086273]
["bitfinex","BTCUSD",1760114669227,0.80789791,119120.0,119110.0,0.42198354]
["bitfinex","BTCUSD",1760114669468,1.04993791,119120.0,119110.0,0.42198354]
["bitfinex","BTCUSD",1760114669716,1.13910715,119130.0,119110.0,0.42198354]
["bitfinex","BTCUSD",1760114669717,0.00141205,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1760114669950,0.00141205,119130.0,119120.0,0.37729791]
["bitfinex","BTCUSD",1760114670188,0.00141205,119130.0,119120.0,0.45729471]
["bitfinex","BTCUSD",1760114671888,0.00141205,119130.0,119120.0,0.48744661]
["bitfinex","BTCUSD",1760114672344,0.00141205,119130.0,119120.0,1.12673789]
["bitfinex","BTCUSD",1760114673014,0.00141205,119130.0,119120.0,0.57156867]
["bitfinex","BTCUSD",1760114673242,0.00141205,119130.0,119120.0,0.73044661]
["bitfinex","BTCUSD",1760114673712,0.16929587,119130.0,119120.0,0.62029791]
["bitfinex","BTCUSD",1760114674660,0.00141205,119130.0,119120.0,0.62029791]
["bitfinex","BTCUSD",1760114675117,0.00141205,119130.0,119120.0,0.61929791]
["bitfinex","BTCUSD",1760114675345,0.16929587,119130.0,119120.0,0.62029791]
["bitfinex","BTCUSD",1760114675572,0.16929587,119130.0,119120.0,0.61929791]
["bitfinex","BTCUSD",1760114675820,0.00141205,119130.0,119120.0,0.69929471]
["bitfinex","BTCUSD",1760114676060,0.00141205,119130.0,119120.0,0.70029471]
["bitfinex","BTCUSD",1760114676285,0.16929587,119130.0,119120.0,0.70029471]
["bitfinex","BTCUSD",1760114676510,0.00141205,119130.0,119120.0,0.70029471]
["bitfinex","BTCUSD",1760114676955,0.16929587,119130.0,119120.0,0.70029471]
["bitfinex","BTCUSD",1760114677172,0.16929587,119130.0,119120.0,0.45829471]
["bitfinex","BTCUSD",1760114677392,0.16929587,119130.0,119120.0,0.70025471]
["bitfinex","BTCUSD",1760114678998,0.00141205,119130.0,119120.0,0.70025471]
["bitfinex","BTCUSD",1760114679647,0.16929587,119130.0,119120.0,0.70025471]
["bitfinex","BTCUSD",1760114680562,0.00141205,119130.0,119120.0,0.70025471]
["bitfinex","BTCUSD",1760114680787,0.16929587,119130.0,119120.0,0.70025471]
["bitfinex","BTCUSD",1760114682166,0.00141205,119130.0,119120.0,0.70025471]
["bitfinex","BTCUSD",1760114682634,0.16929587,119130.0,119120.0,0.70025471]
["bitfinex","BTCUSD",1760114682870,0.16929587,119130.0,119120.0,0.4351668]
["bitfinex","BTCUSD",1760114683314,0.16978587,119130.0,119120.0,0.1932068]
["bitfinex","BTCUSD",1760114683542,1.07496509,119130.0,119120.0,0.0809968]
["bitfinex","BTCUSD",1760114683783,1.07496509,119130.0,119120.0,0.24296]
["bitfinex","BTCUSD",1760114684241,0.46929587,119130.0,119120.0,0.37829791]
["bitfinex","BTCUSD",1760114684460,0.46929587,119130.0,119120.0,0.2104]
["bitfinex","BTCUSD",1760114684697,0.16789791,119120.0,119110.0,0.09156153]
["bitfinex","BTCUSD",1760114684937,0.81642713,119120.0,119110.0,0.04303153]
["bitfinex","BTCUSD",1760114685170,0.16791201,119110.0,119100.0,0.35179394]
["bitfinex","BTCUSD",1760114685627,0.16791201,119110.0,119100.0,0.41711394]
["bitfinex","BTCUSD",1760114685851,0.16791201,119110.0,119100.0,0.58504005]
["bitfinex","BTCUSD",1760114686081,0.16791201,119110.0,119100.0,0.68223005]
["bitfinex","BTCUSD",1760114686312,0.16791201,119110.0,119100.0,0.51530394]
["bitfinex","BTCUSD",1760114686566,0.76230123,119110.0,119100.0,0.41811394]
["bitfinex","BTCUSD",1760114686799,0.20613201,119110.0,119100.0,0.41811394]
["bitfinex","BTCUSD",1760114687035,0.20613201,119110.0,119100.0,0.17619394]
["bitfinex","BTCUSD",1760114687265,0.20613201,119110.0,119100.0,0.41811394]
["bitfinex","BTCUSD",1760114687503,0.20613201,119110.0,119100.0,0.58504005]
["bitfinex","BTCUSD",1760114687743,0.76741713,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1760114687967,0.21124791,119120.0,119110.0,0.1922068]
["bitfinex","BTCUSD",1760114688194,0.16789791,119120.0,119110.0,0.45556881]
["bitfinex","BTCUSD",1760114688417,0.16789791,119120.0,119110.0,0.2876568]
["bitfinex","BTCUSD",1760114690009,1.27577928,119130.0,119110.0,0.45556881]
["bitfinex","BTCUSD",1760114690010,0.16929759,119130.0,119110.0,0.45556881]
["bitfinex","BTCUSD",1760114690216,0.16929759,119130.0,119120.0,0.38406]
["bitfinex","BTCUSD",1760114690456,0.17015759,119130.0,119120.0,0.42953788]
["bitfinex","BTCUSD",1760114691850,0.17015759,119130.0,119120.0,0.36302788]
["bitfinex","BTCUSD",1760114692073,0.20732759,119130.0,119120.0,0.42953788]
["bitfinex","BTCUSD",1760114692525,0.20646759,119130.0,119120.0,0.42953788]
["bitfinex","BTCUSD",1760114692989,0.20780759,119130.0,119120.0,0.42953788]
["bitfinex","BTCUSD",1760114693439,0.25597759,119130.0,119120.0,0.31633788]
["bitfinex","BTCUSD",1760114693949,0.81214681,119130.0,119120.0,0.31633788]
["bitfinex","BTCUSD",1760114694173,0.76397681,119130.0,119120.0,0.42953788]
["bitfinex","BTCUSD",1760114694631,0.76397681,119130.0,119120.0,0.18761788]
["bitfinex","BTCUSD",1760114694853,0.76397681,119130.0,119120.0,0.07441788]
["bitfinex","BTCUSD",1760114695940,1.00589681,119130.0,119120.0,0.35551579]
["bitfinex","BTCUSD",1760114696156,1.00589681,119130.0,119120.0,0.18761788]
["bitfinex","BTCUSD",1760114696385,0.16929587,119130.0,119120.0,0.45096579]
["bitfinex","BTCUSD",1760114696603,0.00141205,119130.0,119120.0,0.45096579]
["bitfinex","BTCUSD",1760114696808,0.16929587,119130.0,119120.0,0.45096579]
["bitfinex","BTCUSD",1760114697021,0.16929587,119130.0,119120.0,0.28306788]
["bitfinex","BTCUSD",1760114697691,0.16929587,119130.0,119120.0,0.45096579]
["bitfinex","BTCUSD",1760114697909,0.16929587,119130.0,119120.0,0.28306788]
["bitfinex","BTCUSD",1760114698341,0.16929587,119130.0,119120.0,0.28406788]
["bitfinex","BTCUSD",1760114698553,0.16929587,119130.0,119120.0,0.45196579]
["bitfinex","BTCUSD",1760114699216,0.16929587,119130.0,119120.0,0.28380788]
["bitfinex","BTCUSD",1760114699426,0.16929587,119130.0,119120.0,0.45170579]
["bitfinex","BTCUSD",1760114700262,0.00141205,119130.0,119120.0,0.45170579]
["bitfinex","BTCUSD",1760114700703,0.76393509,119130.0,119120.0,0.07541788]
["bitfinex","BTCUSD",1760114700921,1.11257509,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1760114701130,1.35445509,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1760114701373,1.43757715,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1760114701611,0.88140793,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1760114701819,1.77757715,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1760114702879,6.30942115,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1760114703109,6.34811635,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1760114703319,6.37406624,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1760114703540,0.80791201,119110.0,119100.0,0.00052954]
["bitfinex","BTCUSD",1760114703751,1.17322407,119110.0,119100.0,0.00052954]
["bitfinex","BTCUSD",1760114703956,1.91616821,119110.0,119100.0,0.00052954]
["bitfinex","BTCUSD",1760114704393,0.89804201,119110.0,119100.0,0.11339954]
["bitfinex","BTCUSD",1760114704604,0.75010201,119110.0,119100.0,0.42654454]
["bitfinex","BTCUSD",1760114704834,0.70979201,119110.0,119100.0,0.40975193]
["bitfinex","BTCUSD",1760114705040,0.46791201,119110.0,119100.0,0.40975193]
["bitfinex","BTCUSD",1760114705252,0.70979201,119110.0,119100.0,0.40975193]
["bitfinex","BTCUSD",1760114705702,1.83264615,119110.0,119100.0,0.03376582]
["bitfinex","BTCUSD",1760114705909,1.91576821,119110.0,119100.0,0.00052954]
["bitfinex","BTCUSD",1760114706122,1.94317633,119110.0,119100.0,0.00052954]
["bitfinex","BTCUSD",1760114706335,6.47502033,119110.0,119100.0,0.00052954]
["bitfinex","BTCUSD",1760114706794,6.49071154,119110.0,119100.0,0.00052954]
["bitfinex","BTCUSD",1760114707756,6.79071154,119110.0,119100.0,0.00052954]
["bitfinex","BTCUSD",1760114707971,6.76330342,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1760114708209,6.76330342,119110.0,119090.0,0.00191344]
["bitfinex","BTCUSD",1760114708210,5.36759665,119100.0,119090.0,0.00191344]
["bitfinex","BTCUSD",1760114708438,6.20736687,119100.0,119090.0,0.00191344]
["bitfinex","BTCUSD",1760114708671,6.62706687,119100.0,119090.0,0.00191344]
["bitfinex","BTCUSD",1760114709617,6.64273548,119100.0,119090.0,0.00191344]
["bitfinex","BTCUSD",1760114710239,6.69093943,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1760114710451,6.36161943,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1760114710655,6.69093943,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1760114711504,6.69193943,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1760114712114,6.69293943,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1760114712958,6.60553943,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1760114713171,6.69297943,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1760114713372,6.36361943,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1760114713803,6.60549943,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1760114714005,6.33346753,119100.0,119090.0,0.00052961]
["bitfinex","BTCUSD",1760114714269,6.66286753,119100.0,119090.0,0.00052961]
["bitfinex","BTCUSD",1760114714923,6.33346753,119100.0,119090.0,0.00052961]
["bitfinex","BTCUSD",1760114715142,6.66286753,119100.0,119090.0,0.00052961]
["bitfinex","BTCUSD",1760114715351,6.33346753,119100.0,119090.0,0.00052961]
["bitfinex","BTCUSD",1760114715579,5.91139146,119100.0,119090.0,0.00052961]
["bitfinex","BTCUSD",1760114715802,6.24079146,119100.0,119090.0,0.00052961]
["bitfinex","BTCUSD",1760114716220,6.58079146,119100.0,119090.0,0.00052961]
["bitfinex","BTCUSD",1760114716433,6.25296492,119100.0,119090.0,0.00052961]
["bitfinex","BTCUSD",1760114716646,6.22356492,119100.0,119090.0,0.00052961]
["bitfinex","BTCUSD",1760114716888,6.55296492,119100.0,119090.0,0.00052961]
["bitfinex","BTCUSD",1760114717739,5.86034078,119100.0,119090.0,0.00052961]
["bitfinex","BTCUSD",1760114717936,6.55296492,119100.0,119090.0,0.00052961]
["bitfinex","BTCUSD",1760114718361,5.86034078,119100.0,119090.0,0.00052961]
["bitfinex","BTCUSD",1760114718778,6.58079147,119100.0,119090.0,0.00052961]
["bitfinex","BTCUSD",1760114718990,6.06729036,119100.0,119090.0,0.00052961]
["bitfinex","BTCUSD",1760114719197,6.56461647,119100.0,119090.0,0.00052961]
["bitfinex","BTCUSD",1760114720299,6.53678992,119100.0,119090.0,0.00052961]
["bitfinex","BTCUSD",1760114721371,6.56461647,119100.0,119090.0,0.00052961]
["bitfinex","BTCUSD",1760114721573,5.87199233,119100.0,119090.0,0.00052961]
["bitfinex","BTCUSD",1760114721968,6.23521647,119100.0,119090.0,0.00052961]
["bitfinex","BTCUSD",1760114722175,6.86461647,119100.0,119090.0,0.00052961]
["bitfinex","BTCUSD",1760114722382,6.86461647,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1760114722643,6.9390713,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1760114723670,6.94689517,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1760114723877,6.94689559,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1760114724286,6.59121018,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1760114724526,6.50293828,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1760114724745,5.5327833,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1760114724957,6.55476744,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1760114725968,6.58259399,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1760114726182,6.88259399,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1760114726597,0.16800582,119060.0,119030.0,0.48145844]
["bitfinex","BTCUSD",1760114726801,0.16800905,119050.0,119030.0,0.47085053]
["bitfinex","BTCUSD",1760114727058,0.16801075,119040.0,119030.0,0.22117209]
["bitfinex","BTCUSD",1760114727255,0.16801075,119040.0,119030.0,0.21989399]
["bitfinex","BTCUSD",1760114727665,0.21013075,119040.0,119030.0,0.21989399]
["bitfinex","BTCUSD",1760114727871,0.16801075,119040.0,119030.0,0.31508399]
["bitfinex","BTCUSD",1760114728284,0.18369995,119040.0,119030.0,0.31608399]
["bitfinex","BTCUSD",1760114728520,0.16801075,119040.0,119030.0,0.48310885]
["bitfinex","BTCUSD",1760114728860,0.40988905,119050.0,119040.0,0.0301519]
["bitfinex","BTCUSD",1760114729069,0.42606714,119050.0,119040.0,0.19300279]
["bitfinex","BTCUSD",1760114729274,0.18369714,119050.0,119040.0,0.28325279]
["bitfinex","BTCUSD",1760114729499,0.42557714,119050.0,119040.0,0.28325279]
["bitfinex","BTCUSD",1760114729969,0.42557714,119050.0,119040.0,0.19300279]
["bitfinex","BTCUSD",1760114730262,0.46687714,119050.0,119040.0,0.19400279]
["bitfinex","BTCUSD",1760114730478,1.20851128,119050.0,119040.0,0.07946279]
["bitfinex","BTCUSD",1760114730693,1.20851128,119050.0,119040.0,0.0311519]
["bitfinex","BTCUSD",1760114732394,1.29163334,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1760114732849,1.29163334,119050.0,119040.0,0.00364923]
["bitfinex","BTCUSD",1760114733206,1.04975334,119050.0,119040.0,0.00264923]
["bitfinex","BTCUSD",1760114733434,1.29163334,119050.0,119040.0,0.00264923]
["bitfinex","BTCUSD",1760114734724,0.5990092,119050.0,119040.0,0.00264923]
["bitfinex","BTCUSD",1760114734951,1.29163334,119050.0,119040.0,0.00264923]
["bitfinex","BTCUSD",1760114736037,0.01568809,119050.0,119040.0,0.23759113]
["bitfinex","BTCUSD",1760114736254,0.42556473,119050.0,119040.0,0.2861417]
["bitfinex","BTCUSD",1760114736467,0.42654473,119050.0,119040.0,0.1958917]
["bitfinex","BTCUSD",1760114736693,0.22547473,119050.0,119040.0,0.1958917]
["bitfinex","BTCUSD",1760114736905,0.42556473,119050.0,119040.0,0.2861417]
["bitfinex","BTCUSD",1760114737765,0.46686473,119050.0,119040.0,0.1958917]
["bitfinex","BTCUSD",1760114738182,1.15948887,119050.0,119040.0,0.1958917]
["bitfinex","BTCUSD",1760114739037,1.11818887,119050.0,119040.0,0.2861417]
["bitfinex","BTCUSD",1760114739255,0.87630887,119050.0,119040.0,0.2861417]
["bitfinex","BTCUSD",1760114739489,0.87630887,119050.0,119030.0,0.04974]
["bitfinex","BTCUSD",1760114739490,0.09930015,119050.0,119030.0,0.04974]
["bitfinex","BTCUSD",1760114739777,5.9237221,119010.0,119000.0,4.9]
["bitfinex","BTCUSD",1760114739999,7.1004636,119010.0,119000.0,4.9]
["bitfinex","BTCUSD",1760114740223,1.32044486,119010.0,119000.0,5.0149168]
["bitfinex","BTCUSD",1760114740447,1.49619106,119010.0,119000.0,5.0149168]
["bitfinex","BTCUSD",1760114740666,1.7961571,119010.0,119000.0,5.0149168]
["bitfinex","BTCUSD",1760114740891,1.11177938,119010.0,119000.0,5.0149168]
["bitfinex","BTCUSD",1760114741132,1.90019951,119010.0,119000.0,4.9799968]
["bitfinex","BTCUSD",1760114741345,0.91203249,119010.0,119000.0,5.0447968]
["bitfinex","BTCUSD",1760114741574,0.18386718,119010.0,119000.0,5.0447968]
["bitfinex","BTCUSD",1760114741867,0.24502718,119010.0,119000.0,5.2913568]
["bitfinex","BTCUSD",1760114742113,0.38763718,119010.0,119000.0,4.9799968]
["bitfinex","BTCUSD",1760114742311,0.29296718,119010.0,119000.0,5.2265568]
["bitfinex","BTCUSD",1760114742436,0.29296718,119010.0,119000.0,5.0447968]
["bitfinex","BTCUSD",1760114742889,0.18386718,119010.0,119000.0,5.2913168]
["bitfinex","BTCUSD",1760114743110,0.19169789,119010.0,119000.0,5.2913168]
["bitfinex","BTCUSD",1760114743745,0.25285789,119010.0,119000.0,5.2913168]
["bitfinex","BTCUSD",1760114743954,0.25285789,119010.0,119000.0,5.0447968]
["bitfinex","BTCUSD",1760114744346,0.30079789,119010.0,119000.0,5.2263968]
["bitfinex","BTCUSD",1760114744714,0.30079374,119010.0,119000.0,5.2263968]
["bitfinex","BTCUSD",1760114745164,0.29296718,119010.0,119000.0,4.9799968]
["bitfinex","BTCUSD",1760114745382,1.16338338,119010.0,119000.0,5.2263968]
["bitfinex","BTCUSD",1760114745600,1.16338338,119010.0,119000.0,5.2263568]
["bitfinex","BTCUSD",1760114745816,1.16338338,119010.0,119000.0,5.22847735]
["bitfinex","BTCUSD",1760114746054,0.47075924,119010.0,119000.0,5.22847735]
["bitfinex","BTCUSD",1760114746727,0.23180718,119010.0,119000.0,5.29327735]
["bitfinex","BTCUSD",1760114746944,0.18386718,119010.0,119000.0,5.04691735]
["bitfinex","BTCUSD",1760114747159,0.18386718,119010.0,119000.0,5.29319735]
["bitfinex","BTCUSD",1760114748067,0.24502718,119010.0,119000.0,5.29319735]
["bitfinex","BTCUSD",1760114748515,0.29198718,119010.0,119000.0,5.29319735]
["bitfinex","BTCUSD",1760114749782,0.29198718,119010.0,119000.0,5.04691735]
["bitfinex","BTCUSD",1760114750220,0.23082718,119010.0,119000.0,5.38051735]
["bitfinex","BTCUSD",1760114750645,0.18386718,119010.0,119000.0,5.38051735]
["bitfinex","BTCUSD",1760114750851,0.18386718,119010.0,119000.0,5.45034735]
["bitfinex","BTCUSD",1760114751325,0.18386718,119010.0,119000.0,5.28481457]
["bitfinex","BTCUSD",1760114751568,0.18386718,119010.0,119000.0,5.64848647]
["bitfinex","BTCUSD",1760114751569,0.01581408,119010.0,119000.0,5.64848647]
["bitfinex","BTCUSD",1760114752420,0.18386718,119010.0,119000.0,5.31496647]
["bitfinex","BTCUSD",1760114752651,0.25005718,119010.0,119000.0,5.41058925]
["bitfinex","BTCUSD",1760114752865,0.18386718,119010.0,119000.0,5.32298925]
["bitfinex","BTCUSD",1760114753074,0.25005718,119010.0,119000.0,5.32294925]
["bitfinex","BTCUSD",1760114753298,0.18386718,119010.0,119000.0,5.49105647]
["bitfinex","BTCUSD",1760114753508,0.18386718,119010.0,119000.0,5.57857647]
["bitfinex","BTCUSD",1760114753729,0.01581408,119010.0,119000.0,5.64840647]
["bitfinex","BTCUSD",1760114753961,0.01581408,119010.0,119000.0,5.14689925]
["bitfinex","BTCUSD",1760114754181,0.01581408,119010.0,119000.0,5.64840647]
["bitfinex","BTCUSD",1760114754615,0.18386718,119010.0,119000.0,5.64840647]
["bitfinex","BTCUSD",1760114754824,0.18386718,119010.0,119000.0,5.31496647]
["bitfinex","BTCUSD",1760114755043,0.18386718,119010.0,119000.0,5.64840647]
["bitfinex","BTCUSD",1760114755279,0.18386718,119010.0,119000.0,5.56080647]
["bitfinex","BTCUSD",1760114755502,0.18386718,119010.0,119000.0,5.31496647]
["bitfinex","BTCUSD",1760114755702,0.18386718,119010.0,119000.0,5.64832647]
["bitfinex","BTCUSD",1760114756143,0.18386718,119010.0,119000.0,5.64828647]
["bitfinex","BTCUSD",1760114756351,0.01581408,119010.0,119000.0,5.31496647]
["bitfinex","BTCUSD",1760114756567,0.16817909,119010.0,119000.0,5.64820647]
["bitfinex","BTCUSD",1760114756789,0.18386718,119010.0,119000.0,5.64820647]
["bitfinex","BTCUSD",1760114757003,0.01581408,119010.0,119000.0,5.64820647]
["bitfinex","BTCUSD",1760114757219,0.16817909,119010.0,119000.0,5.41030925]
["bitfinex","BTCUSD",1760114757444,1.08140132,119010.0,119000.0,4.98211735]
["bitfinex","BTCUSD",1760114757660,0.98964132,119010.0,119000.0,5.37993735]
["bitfinex","BTCUSD",1760114757885,0.29701718,119010.0,119000.0,5.04669735]
["bitfinex","BTCUSD",1760114758120,0.29701718,119010.0,119000.0,5.37993735]
["bitfinex","BTCUSD",1760114758551,0.18386718,119010.0,119000.0,5.44976735]
["bitfinex","BTCUSD",1760114758768,0.18386718,119010.0,119000.0,5.61783457]
["bitfinex","BTCUSD",1760114759061,0.01581408,119010.0,119000.0,5.61783457]
["bitfinex","BTCUSD",1760114759277,0.16817909,119010.0,119000.0,5.64798647]
["bitfinex","BTCUSD",1760114759493,0.18386718,119010.0,119000.0,5.64798647]
["bitfinex","BTCUSD",1760114759930,0.18385825,119010.0,119000.0,5.64798647]
["bitfinex","BTCUSD",1760114760345,0.18385825,119010.0,119000.0,5.24491647]
["bitfinex","BTCUSD",1760114760560,0.18385825,119010.0,119000.0,5.07684925]
["bitfinex","BTCUSD",1760114760561,0.29255825,119010.0,119000.0,5.07684925]
["bitfinex","BTCUSD",1760114760765,0.29255825,119010.0,119000.0,5.01226925]
["bitfinex","BTCUSD",1760114760975,0.38745825,119010.0,119000.0,5.31523735]
["bitfinex","BTCUSD",1760114761184,0.38745825,119010.0,119000.0,4.98211735]
["bitfinex","BTCUSD",1760114761396,0.38745825,119010.0,119000.0,5.31523735]
["bitfinex","BTCUSD",1760114761617,0.38745825,119010.0,119000.0,5.22771735]
["bitfinex","BTCUSD",1760114761805,0.37177909,119010.0,119000.0,5.31523735]
["bitfinex","BTCUSD",1760114762017,0.38746496,119010.0,119000.0,4.98211735]
["bitfinex","BTCUSD",1760114762237,0.38746496,119010.0,119000.0,5.31519735]
["bitfinex","BTCUSD",1760114762669,0.37177909,119010.0,119000.0,5.31519735]
["bitfinex","BTCUSD",1760114763114,0.37177909,119010.0,119000.0,5.31515735]
["bitfinex","BTCUSD",1760114763321,0.33747176,119010.0,119000.0,5.31515735]
["bitfinex","BTCUSD",1760114763525,0.24257176,119010.0,119000.0,5.31515735]
["bitfinex","BTCUSD",1760114763746,0.24257176,119010.0,119000.0,5.38106735]
["bitfinex","BTCUSD",1760114763968,0.24257176,119010.0,119000.0,5.54913457]
["bitfinex","BTCUSD",1760114764193,0.22687909,119010.0,119000.0,4.98211735]
["bitfinex","BTCUSD",1760114764421,0.24257403,119010.0,119000.0,5.29346735]
["bitfinex","BTCUSD",1760114764639,0.33747403,119010.0,119000.0,5.22755735]
["bitfinex","BTCUSD",1760114764857,0.24257403,119010.0,119000.0,5.29346735]
["bitfinex","BTCUSD",1760114765551,0.24257403,119010.0,119000.0,5.22755735]
["bitfinex","BTCUSD",1760114765777,0.24257403,119010.0,119000.0,5.29346735]
["bitfinex","BTCUSD",1760114766205,0.24257403,119010.0,119000.0,5.29338735]
["bitfinex","BTCUSD",1760114766416,0.24257403,119010.0,119000.0,5.38090735]
["bitfinex","BTCUSD",1760114768185,0.24257403,119010.0,119000.0,5.31499735]
["bitfinex","BTCUSD",1760114768592,0.24257403,119010.0,119000.0,5.38090735]
["bitfinex","BTCUSD",1760114768796,0.18374804,119010.0,119000.0,5.61880457]
["bitfinex","BTCUSD",1760114769046,0.24444804,119010.0,119000.0,5.38090735]
["bitfinex","BTCUSD",1760114769454,0.07639494,119010.0,119000.0,5.04802735]
["bitfinex","BTCUSD",1760114769671,0.29244804,119010.0,119000.0,5.38062735]
["bitfinex","BTCUSD",1760114770562,0.29144804,119010.0,119000.0,5.38062735]
["bitfinex","BTCUSD",1760114770986,0.29144804,119010.0,119000.0,5.54869457]
["bitfinex","BTCUSD",1760114771188,0.29144804,119010.0,119000.0,5.38062735]
["bitfinex","BTCUSD",1760114771401,0.29144804,119010.0,119000.0,5.54869457]
["bitfinex","BTCUSD",1760114772046,0.29144804,119010.0,119000.0,5.38062735]
["bitfinex","BTCUSD",1760114772254,0.29144804,119010.0,119000.0,5.04802735]
["bitfinex","BTCUSD",1760114772461,0.85633615,119010.0,119000.0,5.22691735]
["bitfinex","BTCUSD",1760114772672,0.29931925,119010.0,119000.0,5.22691735]
["bitfinex","BTCUSD",1760114772884,0.29931925,119010.0,119000.0,5.29282735]
["bitfinex","BTCUSD",1760114773306,0.29931925,119010.0,119000.0,4.98211735]
["bitfinex","BTCUSD",1760114773517,0.39421925,119010.0,119000.0,5.31439735]
["bitfinex","BTCUSD",1760114773925,0.39421977,119010.0,119000.0,5.31439735]
["bitfinex","BTCUSD",1760114774133,0.29931977,119010.0,119000.0,5.38030735]
["bitfinex","BTCUSD",1760114774399,0.29144804,119010.0,119000.0,5.38030735]
["bitfinex","BTCUSD",1760114774605,0.38634804,119010.0,119000.0,4.98211735]
["bitfinex","BTCUSD",1760114774815,0.29144804,119010.0,119000.0,5.22687735]
["bitfinex","BTCUSD",1760114775018,0.29144804,119010.0,119000.0,5.46085457]
["bitfinex","BTCUSD",1760114775678,0.01469494,119010.0,119000.0,5.46085457]
["bitfinex","BTCUSD",1760114775908,0.01469494,119010.0,119000.0,5.53068457]
["bitfinex","BTCUSD",1760114777084,0.01469494,119010.0,119000.0,5.46085457]
["bitfinex","BTCUSD",1760114777294,0.18512818,119030.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1760114777504,0.58582818,119030.0,119020.0,0.53019287]
["bitfinex","BTCUSD",1760114777719,0.58582818,119030.0,119020.0,0.34535]
["bitfinex","BTCUSD",1760114778132,1.14284508,119030.0,119020.0,0.27944]
["bitfinex","BTCUSD",1760114778380,1.23774508,119030.0,119020.0,0.03492]
["bitfinex","BTCUSD",1760114778587,0.16803898,119020.0,119010.0,0.0805016]
["bitfinex","BTCUSD",1760114778795,0.1087,119020.0,119010.0,0.5589447]
["bitfinex","BTCUSD",1760114778996,0.27673898,119020.0,119010.0,0.5938647]
["bitfinex","BTCUSD",1760114779370,1.18544632,119030.0,119010.0,0.6636947]
["bitfinex","BTCUSD",1760114779371,0.53352942,119030.0,119010.0,0.6636947]
["bitfinex","BTCUSD",1760114779576,0.21596486,119030.0,119010.0,0.6636947]
["bitfinex","BTCUSD",1760114779778,0.21696486,119030.0,119010.0,0.6636947]
["bitfinex","BTCUSD",1760114779986,0.21696486,119030.0,119020.0,0.2444]
["bitfinex","BTCUSD",1760114780198,0.31086486,119030.0,119020.0,0.31253047]
["bitfinex","BTCUSD",1760114780407,0.37156486,119030.0,119020.0,0.31253047]
["bitfinex","BTCUSD",1760114780619,0.37256486,119030.0,119020.0,0.06813047]
["bitfinex","BTCUSD",1760114780843,0.16803898,119020.0,119010.0,0.1154216]
["bitfinex","BTCUSD",1760114781046,0.21603898,119020.0,119010.0,0.5803947]
["bitfinex","BTCUSD",1760114781257,0.27673898,119020.0,119010.0,0.6812247]
["bitfinex","BTCUSD",1760114781472,0.27673898,119020.0,119010.0,0.5131716]
["bitfinex","BTCUSD",1760114781686,0.27673898,119020.0,119010.0,0.4472616]
["bitfinex","BTCUSD",1760114782136,0.86888176,119030.0,119010.0,0.4472616]
["bitfinex","BTCUSD",1760114782137,0.21696486,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1760114782372,0.001,119030.0,119020.0,0.38377578]
["bitfinex","BTCUSD",1760114782587,0.001,119030.0,119020.0,0.41392768]
["bitfinex","BTCUSD",1760114782808,0.58013299,119050.0,119030.0,0.16801701]
["bitfinex","BTCUSD",1760114783027,0.64083299,119050.0,119040.0,0.2792]
["bitfinex","BTCUSD",1760114783238,0.64083299,119050.0,119040.0,0.37655623]
["bitfinex","BTCUSD",1760114783466,0.71999647,119050.0,119040.0,0.31064623]
["bitfinex","BTCUSD",1760114783702,1.27701337,119050.0,119040.0,0.03144623]
["bitfinex","BTCUSD",1760114783909,1.27701337,119050.0,119040.0,0.24424]
["bitfinex","BTCUSD",1760114783910,5.92222716,119050.0,119040.0,0.24424]
["bitfinex","BTCUSD",1760114784113,6.22222716,119050.0,119040.0,0.24424]
["bitfinex","BTCUSD",1760114784547,0.16802486,119030.0,119020.0,0.08752]
["bitfinex","BTCUSD",1760114784749,0.16803898,119020.0,119010.0,0.3136266]
["bitfinex","BTCUSD",1760114784966,0.16803898,119020.0,119010.0,0.7113366]
["bitfinex","BTCUSD",1760114785170,0.31092486,119030.0,119010.0,0.7113366]
["bitfinex","BTCUSD",1760114785383,0.16802486,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1760114785593,0.21602486,119030.0,119020.0,0.24803578]
["bitfinex","BTCUSD",1760114785838,0.21602486,119030.0,119020.0,0.31394578]
["bitfinex","BTCUSD",1760114786060,0.78144076,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1760114786272,0.16801075,119040.0,119030.0,0.34507]
["bitfinex","BTCUSD",1760114786491,0.37161075,119040.0,119030.0,0.34541358]
["bitfinex","BTCUSD",1760114786912,0.27671075,119040.0,119030.0,0.41132358]
["bitfinex","BTCUSD",1760114787126,0.56439647,119050.0,119030.0,0.64917844]
["bitfinex","BTCUSD",1760114787355,0.51639647,119050.0,119040.0,0.01580107]
["bitfinex","BTCUSD",1760114787571,0.16799664,119050.0,119040.0,0.22796127]
["bitfinex","BTCUSD",1760114787778,0.16799664,119050.0,119040.0,0.11005945]
["bitfinex","BTCUSD",1760114787982,0.16799664,119050.0,119040.0,0.2780702]
["bitfinex","BTCUSD",1760114788202,0.22869664,119050.0,119040.0,0.35421945]
["bitfinex","BTCUSD",1760114788410,0.16799664,119050.0,119040.0,0.35421945]
["bitfinex","BTCUSD",1760114788624,0.22858664,119050.0,119040.0,0.11005945]
["bitfinex","BTCUSD",1760114788836,0.92681354,119050.0,119040.0,0.28826945]
["bitfinex","BTCUSD",1760114789045,0.92581354,119050.0,119040.0,0.04414945]
["bitfinex","BTCUSD",1760114789256,0.92681354,119050.0,119040.0,0.24412]
["bitfinex","BTCUSD",1760114789657,0.92681354,119050.0,119040.0,0.24408]
["bitfinex","BTCUSD",1760114789901,0.92581354,119050.0,119040.0,0.24408]
["bitfinex","BTCUSD",1760114790655,0.16801075,119040.0,119030.0,0.10174359]
["bitfinex","BTCUSD",1760114790856,0.36881075,119040.0,119030.0,0.43326359]
["bitfinex","BTCUSD",1760114791094,0.27692075,119040.0,119030.0,0.49628359]
["bitfinex","BTCUSD",1760114791440,0.77333354,119050.0,119030.0,0.73413845]
["bitfinex","BTCUSD",1760114791654,0.21631664,119050.0,119040.0,0.18481182]
["bitfinex","BTCUSD",1760114791861,0.27690664,119050.0,119040.0,0.31102755]
["bitfinex","BTCUSD",1760114792076,0.44130319,119060.0,119040.0,0.31102755]
["bitfinex","BTCUSD",1760114792275,0.00141319,119060.0,119050.0,0.51670664]
["bitfinex","BTCUSD",1760114792495,0.83532261,119060.0,119050.0,0.34198]
["bitfinex","BTCUSD",1760114792706,0.16799664,119050.0,119030.0,0.27816659]
["bitfinex","BTCUSD",1760114792927,0.21631664,119050.0,119030.0,0.36128865]
["bitfinex","BTCUSD",1760114793156,0.21631664,119050.0,119040.0,0.49961075]
["bitfinex","BTCUSD",1760114793381,0.27690664,119050.0,119040.0,0.56263075]
["bitfinex","BTCUSD",1760114793610,0.27703379,119050.0,119040.0,0.64262755]
["bitfinex","BTCUSD",1760114794063,0.36892379,119050.0,119040.0,0.0799968]
["bitfinex","BTCUSD",1760114794268,0.36892379,119050.0,119040.0,0.33156]
["bitfinex","BTCUSD",1760114794472,0.16812379,119050.0,119040.0,0.23103075]
["bitfinex","BTCUSD",1760114794712,0.16801075,119040.0,119030.0,0.26976845]
["bitfinex","BTCUSD",1760114794932,0.00012715,119050.0,119040.0,0.31855075]
["bitfinex","BTCUSD",1760114795158,0.00012715,119050.0,119040.0,0.54486075]
["bitfinex","BTCUSD",1760114795373,0.00012715,119050.0,119040.0,0.71237755]
["bitfinex","BTCUSD",1760114796864,0.16812379,119050.0,119040.0,0.71237755]
["bitfinex","BTCUSD",1760114796985,0.22871379,119050.0,119040.0,0.31102755]
["bitfinex","BTCUSD",1760114797182,0.27703379,119050.0,119040.0,0.0799968]
["bitfinex","BTCUSD",1760114797428,0.21644379,119050.0,119040.0,0.23103075]
["bitfinex","BTCUSD",1760114797629,0.16801075,119040.0,119030.0,0.26976845]
["bitfinex","BTCUSD",1760114797851,0.19418557,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1760114798057,0.16801075,119040.0,119030.0,0.10174359]
["bitfinex","BTCUSD",1760114798259,0.27692075,119040.0,119030.0,0.66414845]
["bitfinex","BTCUSD",1760114798467,0.16801075,119040.0,119030.0,0.66414845]
["bitfinex","BTCUSD",1760114798723,0.16801075,119040.0,119030.0,0.57662845]
["bitfinex","BTCUSD",1760114798914,0.16801075,119040.0,119030.0,0.33278845]
["bitfinex","BTCUSD",1760114799158,0.27692075,119040.0,119030.0,0.66406845]
["bitfinex","BTCUSD",1760114799585,0.27692075,119040.0,119030.0,0.57654845]
["bitfinex","BTCUSD",1760114799795,0.27692075,119040.0,119030.0,0.66402845]
["bitfinex","BTCUSD",1760114800150,0.10891,119040.0,119030.0,0.66402845]
["bitfinex","BTCUSD",1760114800371,0.27692075,119040.0,119030.0,0.66402845]
["bitfinex","BTCUSD",1760114800573,0.19418557,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1760114800685,0.04832,119050.0,119040.0,0.24800755]
["bitfinex","BTCUSD",1760114800893,0.22611483,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1760114801143,0.22611483,119060.0,119050.0,0.0984448]
["bitfinex","BTCUSD",1760114801346,0.28670483,119060.0,119050.0,0.0984448]
["bitfinex","BTCUSD",1760114801552,0.28670483,119060.0,119050.0,0.0354248]
["bitfinex","BTCUSD",1760114801796,0.93561173,119060.0,119050.0,0.35996804]
["bitfinex","BTCUSD",1760114802139,0.93561173,119060.0,119050.0,0.27248804]
["bitfinex","BTCUSD",1760114803007,1.31873379,119060.0,119050.0,0.02884804]
["bitfinex","BTCUSD",1760114803213,1.31873379,119060.0,119050.0,0.0005048]
["bitfinex","BTCUSD",1760114803425,1.31873379,119060.0,119050.0,0.2441048]
["bitfinex","BTCUSD",1760114803662,1.31973379,119060.0,119050.0,0.2441048]
["bitfinex","BTCUSD",1760114803891,1.31973379,119060.0,119050.0,0.0005048]
["bitfinex","BTCUSD",1760114804133,1.31973379,119060.0,119050.0,0.2440648]
["bitfinex","BTCUSD",1760114804347,1.31973379,119060.0,119050.0,0.02491128]
["bitfinex","BTCUSD",1760114804571,1.31973379,119060.0,119050.0,0.0005048]
["bitfinex","BTCUSD",1760114804864,7.07037865,119060.0,119050.0,0.0005048]
["bitfinex","BTCUSD",1760114805076,7.47980464,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114805287,7.49788332,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114805742,7.49788137,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114805963,7.52703327,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114806194,7.52803327,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114806412,7.55070455,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114806636,7.54970455,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114807055,7.55070455,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114807704,6.96910679,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114807922,8.17062059,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114808601,7.57806059,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114808808,6.90541414,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114809046,7.76679976,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114809266,6.58074286,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114809481,6.16094794,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114809693,6.40142794,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114809917,6.74142794,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114810127,6.74342794,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114810574,7.62988181,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114810776,7.38640181,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114811432,6.82738491,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114811649,6.52838491,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114811867,6.74254794,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114812076,5.94193104,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114812290,6.74254794,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114812569,6.49894794,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114812790,1.92438104,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114813024,2.21177016,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114813255,2.21077016,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114813472,1.61073016,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114814132,1.60973016,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114814337,1.36617016,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114814560,1.2664327,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114814783,1.18331064,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114815011,1.18331064,119060.0,119050.0,0.08543001]
["bitfinex","BTCUSD",1760114815232,1.18331064,119060.0,119050.0,0.11426586]
["bitfinex","BTCUSD",1760114815463,1.18331064,119060.0,119050.0,0.08543001]
["bitfinex","BTCUSD",1760114815683,1.18331064,119060.0,119050.0,0.02456001]
["bitfinex","BTCUSD",1760114816389,1.27462064,119060.0,119050.0,0.02456001]
["bitfinex","BTCUSD",1760114816593,0.71760374,119060.0,119050.0,0.02456001]
["bitfinex","BTCUSD",1760114817041,1.18331064,119060.0,119050.0,0.08543001]
["bitfinex","BTCUSD",1760114817264,1.18331955,119060.0,119050.0,0.09746501]
["bitfinex","BTCUSD",1760114817476,1.033424,119060.0,119050.0,0.09746501]
["bitfinex","BTCUSD",1760114817894,1.033424,119060.0,119050.0,0.11426467]
["bitfinex","BTCUSD",1760114818507,1.086544,119060.0,119050.0,0.11426467]
["bitfinex","BTCUSD",1760114819087,0.1764071,119060.0,119050.0,0.28226131]
["bitfinex","BTCUSD",1760114819313,0.16798252,119060.0,119050.0,0.60146165]
["bitfinex","BTCUSD",1760114819516,0.17637132,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1760114819709,0.17637132,119070.0,119060.0,0.11186442]
["bitfinex","BTCUSD",1760114819874,0.17637132,119070.0,119060.0,0.26566442]
["bitfinex","BTCUSD",1760114820300,0.79524832,119070.0,119060.0,0.11186442]
["bitfinex","BTCUSD",1760114820521,0.16798252,119060.0,119050.0,0.03659501]
["bitfinex","BTCUSD",1760114820746,0.85653942,119060.0,119050.0,0.01203501]
["bitfinex","BTCUSD",1760114820952,0.91001942,119060.0,119050.0,0.01203501]
["bitfinex","BTCUSD",1760114821161,1.66257845,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114821368,6.20179937,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114821956,7.05881627,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114822779,7.07690059,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114822980,6.85092369,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114823212,7.40794059,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114823421,7.43809249,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114824425,7.09135086,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114824575,7.4400438,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114824912,7.4390038,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114825120,7.47877991,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114825533,7.05827994,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114825737,7.08730611,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114825945,7.08630611,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114826150,7.08730611,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114826364,7.05815421,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114826565,7.12927049,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114826802,6.79831049,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114827023,7.09924432,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114827655,7.0903935,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114827839,7.0893935,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114828040,7.08342885,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114828274,7.08242885,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114828480,7.08234885,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114828682,7.08334885,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114829272,7.10688269,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114829683,6.74597079,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114829931,6.06556713,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114830114,6.36556713,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114830314,6.26876713,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114830525,1.75309813,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114830843,2.09109813,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114831063,1.75109813,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114831272,1.72366116,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114831527,1.47946116,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1760114831745,0.08905,119060.0,119050.0,0.27055631]
["bitfinex","BTCUSD",1760114831954,0.20952252,119060.0,119050.0,0.29266961]
["bitfinex","BTCUSD",1760114832176,0.04154,119060.0,119050.0,0.29266961]
["bitfinex","BTCUSD",1760114832395,0.00052976,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1760114832619,0.00052976,119070.0,119060.0,0.35670252]
["bitfinex","BTCUSD",1760114832837,0.16849818,119070.0,119060.0,0.26410252]
["bitfinex","BTCUSD",1760114833051,0.00052976,119070.0,119060.0,0.33216819]
["bitfinex","BTCUSD",1760114833274,0.16849818,119070.0,119060.0,0.33216819]
["bitfinex","BTCUSD",1760114834369,0.00052976,119070.0,119060.0,0.33216819]
["bitfinex","BTCUSD",1760114834583,0.16849818,119070.0,119060.0,0.57536819]
["bitfinex","BTCUSD",1760114834802,0.00052976,119070.0,119060.0,0.57536819]
["bitfinex","BTCUSD",1760114835018,0.00052976,119070.0,119060.0,0.66796819]
["bitfinex","BTCUSD",1760114835944,0.16849818,119070.0,119060.0,0.66796819]
["bitfinex","BTCUSD",1760114836162,0.00052976,119070.0,119060.0,0.66796819]
["bitfinex","BTCUSD",1760114836375,0.16849818,119070.0,119060.0,0.40722567]
["bitfinex","BTCUSD",1760114836586,0.16849818,119070.0,119060.0,0.66780819]
["bitfinex","BTCUSD",1760114836814,0.00052976,119070.0,119060.0,0.66780819]
["bitfinex","BTCUSD",1760114837029,0.16849818,119070.0,119060.0,0.66780819]
["bitfinex","BTCUSD",1760114837243,0.00052976,119070.0,119060.0,0.66780819]
["bitfinex","BTCUSD",1760114837893,0.00052976,119070.0,119060.0,0.75093025]
["bitfinex","BTCUSD",1760114838110,0.00052976,119070.0,119060.0,1.47461598]
["bitfinex","BTCUSD",1760114838945,0.00052976,119070.0,119060.0,1.56201598]
["bitfinex","BTCUSD",1760114839153,0.00052976,119070.0,119060.0,1.56301598]
["bitfinex","BTCUSD",1760114839391,0.00052976,119070.0,119060.0,0.86948215]
["bitfinex","BTCUSD",1760114840437,0.00052976,119070.0,119060.0,0.53904215]
["bitfinex","BTCUSD",1760114840657,0.00052976,119070.0,119060.0,0.86940215]
["bitfinex","BTCUSD",1760114841066,0.00052976,119070.0,119060.0,1.56293598]
["bitfinex","BTCUSD",1760114841636,0.00052976,119070.0,119060.0,0.86940215]
["bitfinex","BTCUSD",1760114842070,0.00052976,119070.0,119060.0,0.78184215]
["bitfinex","BTCUSD",1760114842275,0.00052976,119070.0,119060.0,0.86928215]
["bitfinex","BTCUSD",1760114842477,0.00052976,119070.0,119060.0,0.53904215]
["bitfinex","BTCUSD",1760114843059,0.00052976,119070.0,119060.0,0.86928215]
["bitfinex","BTCUSD",1760114843440,0.00052976,119070.0,119060.0,1.56281598]
["bitfinex","BTCUSD",1760114843645,0.00052976,119070.0,119060.0,1.92781597]
["bitfinex","BTCUSD",1760114844087,0.00052976,119070.0,119060.0,1.92785597]
["bitfinex","BTCUSD",1760114844498,0.00052976,119070.0,119060.0,1.59757597]
["bitfinex","BTCUSD",1760114844700,0.00052976,119070.0,119060.0,1.23432214]
["bitfinex","BTCUSD",1760114845931,0.00052976,119070.0,119060.0,1.92785597]
["bitfinex","BTCUSD",1760114846537,0.40619503,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1760114846728,0.40619503,119110.0,119100.0,0.8035148]
["bitfinex","BTCUSD",1760114846729,0.03386593,119110.0,119100.0,0.8035148]
["bitfinex","BTCUSD",1760114846982,0.03386593,119110.0,119100.0,0.7160748]
["bitfinex","BTCUSD",1760114847164,0.03386593,119110.0,119100.0,0.8035548]
["bitfinex","BTCUSD",1760114847412,0.03386593,119110.0,119100.0,0.62779274]
["bitfinex","BTCUSD",1760114847413,0.20177794,119110.0,119100.0,0.62779274]
["bitfinex","BTCUSD",1760114847616,0.90949269,119120.0,119100.0,0.62779274]
["bitfinex","BTCUSD",1760114847787,0.16841697,119110.0,119100.0,0.12970663]
["bitfinex","BTCUSD",1760114847986,0.25777697,119110.0,119100.0,0.37238663]
["bitfinex","BTCUSD",1760114848195,1.0446708,119110.0,119100.0,0.06950663]
["bitfinex","BTCUSD",1760114848365,1.0446708,119110.0,119100.0,0.31218663]
["bitfinex","BTCUSD",1760114848566,1.0446708,119110.0,119100.0,0.27626663]
["bitfinex","BTCUSD",1760114849167,1.05248921,119110.0,119100.0,0.27626663]
["bitfinex","BTCUSD",1760114849368,0.95912921,119110.0,119100.0,0.50835274]
["bitfinex","BTCUSD",1760114849573,0.74203879,119110.0,119100.0,0.54327274]
["bitfinex","BTCUSD",1760114849749,0.00050496,119110.0,119100.0,0.64077274]
["bitfinex","BTCUSD",1760114850094,0.16841697,119110.0,119100.0,0.64077274]
["bitfinex","BTCUSD",1760114850294,0.17623459,119110.0,119100.0,0.64077274]
["bitfinex","BTCUSD",1760114850466,0.00832258,119110.0,119100.0,0.64077274]
["bitfinex","BTCUSD",1760114850689,0.16841697,119110.0,119100.0,0.64077274]
["bitfinex","BTCUSD",1760114851322,0.17623416,119110.0,119100.0,0.64077274]
["bitfinex","BTCUSD",1760114851869,0.22419416,119110.0,119100.0,0.54327274]
["bitfinex","BTCUSD",1760114852252,0.17623416,119110.0,119100.0,0.54327274]
["bitfinex","BTCUSD",1760114852492,0.17835242,119110.0,119100.0,0.37534663]
["bitfinex","BTCUSD",1760114852696,0.36427242,119110.0,119100.0,0.27622663]
["bitfinex","BTCUSD",1760114852906,0.17835242,119110.0,119100.0,0.54323274]
["bitfinex","BTCUSD",1760114853297,0.19399812,119110.0,119100.0,0.54323274]
["bitfinex","BTCUSD",1760114853715,0.24244812,119110.0,119100.0,0.13266663]
["bitfinex","BTCUSD",1760114853929,0.28750812,119110.0,119100.0,0.37518663]
["bitfinex","BTCUSD",1760114854140,0.37992812,119110.0,119100.0,0.27610663]
["bitfinex","BTCUSD",1760114854814,0.28750812,119110.0,119100.0,0.37518663]
["bitfinex","BTCUSD",1760114854936,0.19399812,119110.0,119100.0,0.54311274]
["bitfinex","BTCUSD",1760114855138,0.19399812,119110.0,119100.0,0.47268663]
["bitfinex","BTCUSD",1760114855561,0.19399812,119110.0,119100.0,0.54311274]
["bitfinex","BTCUSD",1760114855769,0.24195812,119110.0,119100.0,0.13266663]
["bitfinex","BTCUSD",1760114855973,0.28701812,119110.0,119100.0,0.31098663]
["bitfinex","BTCUSD",1760114856168,0.28701812,119110.0,119100.0,0.06850663]
["bitfinex","BTCUSD",1760114856399,0.16792611,119100.0,119090.0,0.34942623]
["bitfinex","BTCUSD",1760114856640,0.02347512,119100.0,119090.0,0.65606623]
["bitfinex","BTCUSD",1760114856762,0.1757433,119100.0,119090.0,0.65606623]
["bitfinex","BTCUSD",1760114857203,0.19140214,119100.0,119090.0,0.65606623]
["bitfinex","BTCUSD",1760114857600,0.23936214,119100.0,119090.0,0.65606623]
["bitfinex","BTCUSD",1760114857864,0.23936214,119100.0,119090.0,0.40614354]
["bitfinex","BTCUSD",1760114858184,0.28442214,119100.0,119090.0,0.64862354]
["bitfinex","BTCUSD",1760114858474,0.37778214,119100.0,119090.0,0.14430333]
["bitfinex","BTCUSD",1760114858693,1.10914924,119100.0,119070.0,0.2008932]
["bitfinex","BTCUSD",1760114858896,0.30636875,119090.0,119080.0,0.24248]
["bitfinex","BTCUSD",1760114859105,0.23648478,119090.0,119080.0,0.24248]
["bitfinex","BTCUSD",1760114859321,0.29040478,119090.0,119080.0,0.41043431]
["bitfinex","BTCUSD",1760114859530,0.29040478,119090.0,119080.0,0.50433431]
["bitfinex","BTCUSD",1760114859756,0.29040478,119090.0,119080.0,0.52017111]
["bitfinex","BTCUSD",1760114859962,0.29043784,119090.0,119080.0,0.58433111]
["bitfinex","BTCUSD",1760114860172,0.29043784,119090.0,119080.0,0.58429111]
["bitfinex","BTCUSD",1760114860389,0.29043784,119090.0,119080.0,0.52013111]
["bitfinex","BTCUSD",1760114860566,0.27476511,119090.0,119080.0,0.58429111]
["bitfinex","BTCUSD",1760114860831,0.29045039,119090.0,119080.0,0.58429111]
["bitfinex","BTCUSD",1760114861256,0.29045039,119090.0,119080.0,0.3521768]
["bitfinex","BTCUSD",1760114861474,1.41694422,119090.0,119080.0,0.0809968]
["bitfinex","BTCUSD",1760114861693,1.50006628,119090.0,119080.0,0.001]
["bitfinex","BTCUSD",1760114862160,1.74250628,119090.0,119080.0,0.001]
["bitfinex","BTCUSD",1760114862409,0.50795431,119080.0,119070.0,0.24244]
["bitfinex","BTCUSD",1760114862649,0.16796842,119070.0,119060.0,0.34542567]
["bitfinex","BTCUSD",1760114862874,0.29363006,119070.0,119060.0,0.10298567]
["bitfinex","BTCUSD",1760114863086,0.38644006,119070.0,119060.0,0.06806567]
["bitfinex","BTCUSD",1760114863290,0.16798252,119060.0,119050.0,0.0403261]
["bitfinex","BTCUSD",1760114863466,0.93009799,119060.0,119050.0,0.24385314]
["bitfinex","BTCUSD",1760114863691,1.08602799,119060.0,119050.0,0.24385314]
["bitfinex","BTCUSD",1760114863899,1.38602799,119060.0,119050.0,0.00141314]
["bitfinex","BTCUSD",1760114864250,1.80915005,119060.0,119050.0,0.00141314]
["bitfinex","BTCUSD",1760114864456,1.80918105,119060.0,119050.0,0.00141314]
["bitfinex","BTCUSD",1760114865662,6.37734645,119060.0,119050.0,0.00141314]
["bitfinex","BTCUSD",1760114865970,6.70730645,119060.0,119050.0,0.00141314]
["bitfinex","BTCUSD",1760114866542,6.59038948,119060.0,119050.0,0.00141314]
["bitfinex","BTCUSD",1760114866744,0.16802486,119030.0,119020.0,0.25]
["bitfinex","BTCUSD",1760114866947,1.08114133,119030.0,119020.0,0.28820147]
["bitfinex","BTCUSD",1760114867162,1.07329045,119030.0,119020.0,0.28820147]
["bitfinex","BTCUSD",1760114867391,1.49641251,119030.0,119020.0,0.28820147]
["bitfinex","BTCUSD",1760114867552,1.74673515,119030.0,119020.0,0.28820147]
["bitfinex","BTCUSD",1760114868167,2.04673515,119030.0,119020.0,0.28820147]
["bitfinex","BTCUSD",1760114869105,1.80422098,119030.0,119020.0,0.28820147]
["bitfinex","BTCUSD",1760114869282,2.04674098,119030.0,119020.0,0.28820147]
["bitfinex","BTCUSD",1760114869483,1.80420463,119030.0,119020.0,0.28820147]
["bitfinex","BTCUSD",1760114869711,2.04672463,119030.0,119020.0,0.28820147]
["bitfinex","BTCUSD",1760114869893,1.80420463,119030.0,119020.0,0.28820147]
["bitfinex","BTCUSD",1760114870095,2.04672463,119030.0,119020.0,0.28820147]
["bitfinex","BTCUSD",1760114871976,1.80420463,119030.0,119020.0,0.28820147]
["bitfinex","BTCUSD",1760114872203,2.12637834,119030.0,119020.0,0.28820147]
["bitfinex","BTCUSD",1760114872609,1.04536451,119030.0,119020.0,0.28820147]
["bitfinex","BTCUSD",1760114872827,1.34536451,119030.0,119020.0,0.28820147]
["bitfinex","BTCUSD",1760114873033,2.03889834,119030.0,119020.0,0.28979155]
["bitfinex","BTCUSD",1760114873569,1.79637834,119030.0,119020.0,0.28979155]
["bitfinex","BTCUSD",1760114873771,1.34540451,119030.0,119020.0,0.28979155]
["bitfinex","BTCUSD",1760114873912,2.03893834,119030.0,119020.0,0.28979155]
["bitfinex","BTCUSD",1760114874541,6.55460734,119030.0,119020.0,0.28979155]
["bitfinex","BTCUSD",1760114874749,6.85460734,119030.0,119020.0,0.28979155]
["bitfinex","BTCUSD",1760114875115,6.61204734,119030.0,119020.0,0.28979155]
["bitfinex","BTCUSD",1760114875324,2.33893834,119030.0,119020.0,0.28979155]
["bitfinex","BTCUSD",1760114875527,2.42641834,119030.0,119020.0,0.28979155]
["bitfinex","BTCUSD",1760114875949,2.09637834,119030.0,119020.0,0.28979155]
["bitfinex","BTCUSD",1760114876154,2.42641834,119030.0,119020.0,0.28979155]
["bitfinex","BTCUSD",1760114876672,2.42489839,119030.0,119020.0,0.28979155]
["bitfinex","BTCUSD",1760114877379,2.33641839,119030.0,119020.0,0.28979155]
["bitfinex","BTCUSD",1760114877615,2.42393839,119030.0,119020.0,0.28979155]
["bitfinex","BTCUSD",1760114877826,6.93960739,119030.0,119020.0,0.28979155]
["bitfinex","BTCUSD",1760114879321,6.94740948,119030.0,119020.0,0.28979155]
["bitfinex","BTCUSD",1760114879734,6.61732948,119030.0,119020.0,0.28979155]
["bitfinex","BTCUSD",1760114879913,6.94744948,119030.0,119020.0,0.28979155]
["bitfinex","BTCUSD",1760114880340,2.10166048,119030.0,119020.0,0.28979155]
["bitfinex","BTCUSD",1760114880502,0.82941245,119030.0,119020.0,0.38697155]
["bitfinex","BTCUSD",1760114880714,0.86318245,119030.0,119020.0,0.32471155]
["bitfinex","BTCUSD",1760114880925,1.65530628,119030.0,119020.0,0.28979155]
["bitfinex","BTCUSD",1760114881526,2.03842834,119030.0,119020.0,0.28979155]
["bitfinex","BTCUSD",1760114881729,1.79582834,119030.0,119020.0,0.28979155]
["bitfinex","BTCUSD",1760114881927,2.03842834,119030.0,119020.0,0.28979155]
["bitfinex","BTCUSD",1760114882716,1.79582834,119030.0,119020.0,0.28979155]
["bitfinex","BTCUSD",1760114882917,6.5619039,119030.0,119020.0,0.28979155]
["bitfinex","BTCUSD",1760114884794,6.5619039,119030.0,119020.0,0.25174155]
["bitfinex","BTCUSD",1760114885261,6.58090922,119030.0,119020.0,0.25174155]
["bitfinex","BTCUSD",1760114885667,6.44453708,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1760114885840,6.47468898,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1760114886070,6.50395248,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1760114886337,6.50495248,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1760114886767,6.91741383,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1760114886930,6.34717093,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1760114887175,6.29543904,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1760114887465,6.97567904,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1760114887673,6.97565595,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1760114887880,6.97465595,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1760114888096,6.97365595,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1760114888300,6.9113146,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1760114888547,6.86466227,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1760114888749,6.89391706,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1760114888955,7.45107875,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1760114889177,7.47355585,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1760114889413,6.91641023,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1760114889651,7.44531713,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1760114889851,1.138205,119010.0,119000.0,4.45094227]
["bitfinex","BTCUSD",1760114890066,1.138205,119010.0,119000.0,4.45106942]
["bitfinex","BTCUSD",1760114890067,7.9697716,119010.0,119000.0,4.45106942]
["bitfinex","BTCUSD",1760114890298,8.1257816,119010.0,119000.0,4.45106942]
["bitfinex","BTCUSD",1760114890504,7.56861991,119010.0,119000.0,4.45106942]
["bitfinex","BTCUSD",1760114890712,7.56865102,119010.0,119000.0,4.45106942]
["bitfinex","BTCUSD",1760114891131,7.56965098,119010.0,119000.0,4.45106942]
["bitfinex","BTCUSD",1760114891365,7.57065098,119010.0,119000.0,4.45106942]
["bitfinex","BTCUSD",1760114891782,7.63520242,119010.0,119000.0,4.025725]
["bitfinex","BTCUSD",1760114891990,8.19236411,119010.0,119000.0,3.83044072]
["bitfinex","BTCUSD",1760114892199,8.21484121,119010.0,119000.0,3.67488316]
["bitfinex","BTCUSD",1760114892406,8.21484121,119010.0,119000.0,3.56204361]
["bitfinex","BTCUSD",1760114893530,7.65767952,119010.0,119000.0,3.56204361]
["bitfinex","BTCUSD",1760114894215,7.63520242,119010.0,119000.0,3.56204361]
["bitfinex","BTCUSD",1760114894593,7.94972411,119010.0,119000.0,3.56204361]
["bitfinex","BTCUSD",1760114894796,8.27988411,119010.0,119000.0,3.56204361]
["bitfinex","BTCUSD",1760114894995,7.72272242,119010.0,119000.0,3.56204361]
["bitfinex","BTCUSD",1760114895216,7.74521446,119010.0,119000.0,3.56204361]
["bitfinex","BTCUSD",1760114895581,7.74521446,119010.0,119000.0,3.56310397]
["bitfinex","BTCUSD",1760114895925,8.30237615,119010.0,119000.0,3.56310397]
["bitfinex","BTCUSD",1760114896568,8.27222425,119010.0,119000.0,3.56310397]
["bitfinex","BTCUSD",1760114896903,8.30237615,119010.0,119000.0,3.56310397]
["bitfinex","BTCUSD",1760114897538,8.30237615,119010.0,119000.0,3.10199452]
["bitfinex","BTCUSD",1760114897971,8.30237615,119010.0,119000.0,2.66144096]
["bitfinex","BTCUSD",1760114898179,7.97221615,119010.0,119000.0,2.6190952]
["bitfinex","BTCUSD",1760114898384,6.56561567,119010.0,119000.0,2.6190952]
["bitfinex","BTCUSD",1760114898595,7.12277736,119010.0,119000.0,2.68480024]
["bitfinex","BTCUSD",1760114898796,7.67993905,119010.0,119000.0,2.6190952]
["bitfinex","BTCUSD",1760114899026,7.70919384,119010.0,119000.0,2.6190952]
["bitfinex","BTCUSD",1760114899229,7.67993905,119010.0,119000.0,2.6190952]
["bitfinex","BTCUSD",1760114899448,7.67993905,119010.0,119000.0,2.22231804]
["bitfinex","BTCUSD",1760114899662,8.03167094,119010.0,119000.0,1.82381925]
["bitfinex","BTCUSD",1760114899869,8.07997571,119010.0,119000.0,1.67040242]
["bitfinex","BTCUSD",1760114900106,8.13952337,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114900333,8.10837147,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114900541,8.06280339,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114900748,7.38432339,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114900950,8.06380339,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114901162,8.03151999,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114901369,8.03251999,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114901577,8.13251998,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114901801,6.46472594,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114902014,8.04804152,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114902406,8.05004152,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114902750,8.04804152,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114902962,8.04704152,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114903164,8.04804152,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114903556,8.04704152,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114903788,8.04804152,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114904042,8.05004152,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114904259,8.05003334,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114904929,8.03432766,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114905187,8.05001225,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114905670,8.04801225,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114905910,6.93368887,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114906152,8.04901225,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114906381,7.36853225,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114906610,7.24921056,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114906843,8.04905225,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114907805,8.07830704,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114908274,8.04905225,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114908746,8.07433298,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114909669,8.08188145,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114909909,7.40136145,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114910163,7.74448881,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114910375,7.51976875,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114911021,7.44915137,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114911240,6.82743824,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114911449,7.11249568,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114911685,6.78225568,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114911884,7.11249568,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114912106,7.15767824,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114912800,7.12752588,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114913036,7.71394236,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114913428,7.68468757,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114914372,7.12752588,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114914579,7.12758648,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114915415,7.21840527,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114915830,7.77556696,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114916039,7.21840527,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114916668,7.18915048,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114917513,7.80917142,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114918352,7.79324365,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114918526,8.09324365,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114918946,8.10929564,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114919366,8.13855043,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114920397,8.10929564,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114920591,7.77905564,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114920791,8.04773164,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114921147,8.07794333,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114921535,8.03263655,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114921735,7.94507655,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114921938,8.03263655,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114922273,8.06189134,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114922483,7.92375767,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114922655,7.91637439,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114922873,7.92424053,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114924340,7.90158754,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114926154,7.57134754,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114926366,7.90154754,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114927276,7.50915333,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114927696,7.17896874,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114927913,7.20917355,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114928562,6.84882165,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114928769,7.12708562,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114929180,7.12708562,119010.0,119000.0,1.53031322]
["bitfinex","BTCUSD",1760114929181,7.17902165,119010.0,119000.0,1.53031322]
["bitfinex","BTCUSD",1760114929392,6.84882165,119010.0,119000.0,1.53031322]
["bitfinex","BTCUSD",1760114929605,7.17902165,119010.0,119000.0,1.53031322]
["bitfinex","BTCUSD",1760114931155,7.50917355,119010.0,119000.0,1.53031322]
["bitfinex","BTCUSD",1760114932535,7.53182654,119010.0,119000.0,1.45031642]
["bitfinex","BTCUSD",1760114932950,7.90156776,119010.0,119000.0,1.02414612]
["bitfinex","BTCUSD",1760114933493,6.39418513,119010.0,119000.0,1.02414612]
["bitfinex","BTCUSD",1760114933700,8.15945355,119010.0,119000.0,1.02414612]
["bitfinex","BTCUSD",1760114935461,7.47897355,119010.0,119000.0,1.02414612]
["bitfinex","BTCUSD",1760114935674,7.80917355,119010.0,119000.0,1.02414612]
["bitfinex","BTCUSD",1760114935870,7.72157355,119010.0,119000.0,1.02414612]
["bitfinex","BTCUSD",1760114936104,8.20152776,119010.0,119000.0,0.58266611]
["bitfinex","BTCUSD",1760114936340,8.20152776,119010.0,119000.0,0.44696126]
["bitfinex","BTCUSD",1760114936341,9.40436022,119010.0,119000.0,0.44696126]
["bitfinex","BTCUSD",1760114936568,8.22717759,119010.0,119000.0,0.36529683]
["bitfinex","BTCUSD",1760114937016,8.20152776,119010.0,119000.0,0.36529683]
["bitfinex","BTCUSD",1760114937234,8.22680968,119010.0,119000.0,0.36529683]
["bitfinex","BTCUSD",1760114938210,8.19755489,119010.0,119000.0,0.36529683]
["bitfinex","BTCUSD",1760114938630,8.22443907,119010.0,119000.0,0.36529683]
["bitfinex","BTCUSD",1760114941459,8.22445401,119010.0,119000.0,0.36529683]
["bitfinex","BTCUSD",1760114943561,9.40040229,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1760114943797,1.24,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1760114944013,9.21376829,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1760114944213,7.96499474,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1760114944476,8.76458293,118980.0,118970.0,0.000126]
["bitfinex","BTCUSD",1760114944694,8.76458293,118980.0,118960.0,0.0004]
["bitfinex","BTCUSD",1760114944695,6.4581096,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1760114944937,8.93195462,118970.0,118960.0,0.00015145]
["bitfinex","BTCUSD",1760114945156,8.51608617,118970.0,118960.0,0.00015145]
["bitfinex","BTCUSD",1760114945357,7.83564617,118970.0,118960.0,0.00015145]
["bitfinex","BTCUSD",1760114945648,8.39245186,118970.0,118960.0,0.00015145]
["bitfinex","BTCUSD",1760114945827,7.71201186,118970.0,118960.0,0.00015145]
["bitfinex","BTCUSD",1760114946451,8.12264376,118970.0,118960.0,0.00015145]
["bitfinex","BTCUSD",1760114946623,8.12601542,118970.0,118960.0,0.00015145]
["bitfinex","BTCUSD",1760114947173,8.18961763,118970.0,118960.0,0.00015145]
["bitfinex","BTCUSD",1760114947792,7.50913763,118970.0,118960.0,0.00015145]
["bitfinex","BTCUSD",1760114947998,8.17146276,118970.0,118960.0,0.00015145]
["bitfinex","BTCUSD",1760114948224,6.68627948,118970.0,118960.0,0.00015145]
["bitfinex","BTCUSD",1760114948420,7.49098276,118970.0,118960.0,0.00015145]
["bitfinex","BTCUSD",1760114948644,8.17146276,118970.0,118960.0,0.00015145]
["bitfinex","BTCUSD",1760114949068,8.17140474,118970.0,118960.0,0.00015145]
["bitfinex","BTCUSD",1760114949559,8.1556993,118970.0,118960.0,0.00015145]
["bitfinex","BTCUSD",1760114949773,8.1635508,118970.0,118960.0,0.00015145]
["bitfinex","BTCUSD",1760114949994,8.1635508,118970.0,118960.0,0.00227307]
["bitfinex","BTCUSD",1760114950414,7.46736658,118970.0,118960.0,0.00227307]
["bitfinex","BTCUSD",1760114950844,8.14788658,118970.0,118960.0,0.00227307]
["bitfinex","BTCUSD",1760114951254,8.17144139,118970.0,118960.0,0.00227307]
["bitfinex","BTCUSD",1760114951672,8.47144139,118970.0,118960.0,0.00227307]
["bitfinex","BTCUSD",1760114952715,8.46358979,118970.0,118960.0,0.00227307]
["bitfinex","BTCUSD",1760114952924,8.47144005,118970.0,118960.0,0.00227307]
["bitfinex","BTCUSD",1760114953354,8.48952297,118970.0,118960.0,0.00227307]
["bitfinex","BTCUSD",1760114955012,8.46263879,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1760114955209,5.6151598,118960.0,118930.0,0.00258506]
["bitfinex","BTCUSD",1760114955416,7.06534258,118960.0,118930.0,0.00258506]
["bitfinex","BTCUSD",1760114955646,7.11972258,118960.0,118930.0,0.00258506]
["bitfinex","BTCUSD",1760114955839,7.11972258,118960.0,118950.0,0.00266272]
["bitfinex","BTCUSD",1760114956613,7.58921341,118960.0,118950.0,0.00266272]
["bitfinex","BTCUSD",1760114958030,7.56356358,118960.0,118950.0,0.00266272]
["bitfinex","BTCUSD",1760114958236,0.768152,118940.0,118930.0,0.00258506]
["bitfinex","BTCUSD",1760114958444,6.76114692,118940.0,118930.0,0.00258506]
["bitfinex","BTCUSD",1760114958653,6.87771692,118940.0,118930.0,0.00258506]
["bitfinex","BTCUSD",1760114958852,6.70956492,118940.0,118930.0,0.00364636]
["bitfinex","BTCUSD",1760114959391,0.32701,118950.0,118930.0,0.20150636]
["bitfinex","BTCUSD",1760114959394,1.31880089,118950.0,118930.0,0.20150636]
["bitfinex","BTCUSD",1760114959618,0.85556164,118940.0,118930.0,0.00258506]
["bitfinex","BTCUSD",1760114959790,0.78111364,118940.0,118930.0,0.00258506]
["bitfinex","BTCUSD",1760114960177,1.02371364,118940.0,118930.0,0.00258506]
["bitfinex","BTCUSD",1760114960384,0.93494364,118940.0,118930.0,0.06403506]
["bitfinex","BTCUSD",1760114960595,1.02371364,118940.0,118930.0,0.00258506]
["bitfinex","BTCUSD",1760114960811,0.168692,118940.0,118930.0,0.06403506]
["bitfinex","BTCUSD",1760114961021,0.498892,118940.0,118930.0,0.06403506]
["bitfinex","BTCUSD",1760114961450,1.75176364,118940.0,118930.0,0.03944732]
["bitfinex","BTCUSD",1760114961662,1.75176364,118940.0,118930.0,0.00258506]
["bitfinex","BTCUSD",1760114961874,2.10617249,118940.0,118930.0,0.00258506]
["bitfinex","BTCUSD",1760114962080,1.77597249,118940.0,118930.0,0.00258506]
["bitfinex","BTCUSD",1760114962285,1.83142368,118940.0,118930.0,0.00258506]
["bitfinex","BTCUSD",1760114962624,1.50126368,118940.0,118930.0,0.00258506]
["bitfinex","BTCUSD",1760114962835,1.53142368,118940.0,118930.0,0.00258506]
["bitfinex","BTCUSD",1760114963044,1.83142368,118940.0,118930.0,0.00258506]
["bitfinex","BTCUSD",1760114963229,1.50911685,118940.0,118930.0,0.00258506]
["bitfinex","BTCUSD",1760114963435,1.83927685,118940.0,118930.0,0.00258506]
["bitfinex","BTCUSD",1760114964238,1.31562521,118940.0,118930.0,0.00258506]
["bitfinex","BTCUSD",1760114964440,1.83927885,118940.0,118930.0,0.00258506]
["bitfinex","BTCUSD",1760114964707,1.50911885,118940.0,118930.0,0.00258506]
["bitfinex","BTCUSD",1760114965054,1.83927885,118940.0,118930.0,0.00258506]
["bitfinex","BTCUSD",1760114965274,1.75167885,118940.0,118930.0,0.00258506]
["bitfinex","BTCUSD",1760114965488,1.83927885,118940.0,118930.0,0.00364636]
["bitfinex","BTCUSD",1760114966339,1.85499969,118940.0,118930.0,0.00364636]
["bitfinex","BTCUSD",1760114966772,2.15499969,118940.0,118930.0,0.00364636]
["bitfinex","BTCUSD",1760114967020,7.19631559,118940.0,118930.0,0.00364636]
["bitfinex","BTCUSD",1760114967666,7.21442559,118940.0,118930.0,0.00364636]
["bitfinex","BTCUSD",1760114968295,7.24457749,118940.0,118930.0,0.00364636]
["bitfinex","BTCUSD",1760114968757,7.30739484,118940.0,118930.0,0.00364636]
["bitfinex","BTCUSD",1760114970149,6.97723484,118940.0,118930.0,0.00364636]
["bitfinex","BTCUSD",1760114970376,7.30739484,118940.0,118930.0,0.00364636]
["bitfinex","BTCUSD",1760114970804,7.21979484,118940.0,118930.0,0.00364636]
["bitfinex","BTCUSD",1760114971020,7.65779484,118940.0,118930.0,0.00364636]
["bitfinex","BTCUSD",1760114971437,8.16333592,118940.0,118930.0,0.00364636]
["bitfinex","BTCUSD",1760114971657,8.18144687,118940.0,118930.0,0.00364636]
["bitfinex","BTCUSD",1760114973010,8.20508556,118940.0,118930.0,0.00364636]
["bitfinex","BTCUSD",1760114973223,8.20512556,118940.0,118930.0,0.00364636]
["bitfinex","BTCUSD",1760114973428,8.23533725,118940.0,118930.0,0.00364636]
["bitfinex","BTCUSD",1760114974344,7.55473725,118940.0,118930.0,0.00364636]
["bitfinex","BTCUSD",1760114974547,8.23535066,118940.0,118930.0,0.00364636]
["bitfinex","BTCUSD",1760114974732,8.21271197,118940.0,118930.0,0.00364636]
["bitfinex","BTCUSD",1760114974987,8.23537287,118940.0,118930.0,0.00364636]
["bitfinex","BTCUSD",1760114975210,8.23537287,118940.0,118910.0,0.00223794]
["bitfinex","BTCUSD",1760114975211,7.50548356,118920.0,118910.0,0.00223794]
["bitfinex","BTCUSD",1760114975436,7.87639928,118920.0,118910.0,0.00223794]
["bitfinex","BTCUSD",1760114975639,7.96417927,118920.0,118910.0,0.00223794]
["bitfinex","BTCUSD",1760114975826,7.99433117,118920.0,118910.0,0.00223794]
["bitfinex","BTCUSD",1760114976029,7.99770419,118920.0,118910.0,0.00223794]
["bitfinex","BTCUSD",1760114976521,7.99878888,118920.0,118910.0,0.00223794]
["bitfinex","BTCUSD",1760114976952,8.00633888,118920.0,118910.0,0.00223794]
["bitfinex","BTCUSD",1760114977157,8.00733888,118920.0,118910.0,0.00223794]
["bitfinex","BTCUSD",1760114977279,1.93186021,118900.0,118890.0,0.00229082]
["bitfinex","BTCUSD",1760114977484,2.39581322,118900.0,118890.0,0.00229082]
["bitfinex","BTCUSD",1760114977692,2.46163322,118900.0,118890.0,0.00229082]
["bitfinex","BTCUSD",1760114977939,2.46500671,118900.0,118890.0,0.00229082]
["bitfinex","BTCUSD",1760114978139,2.46500106,118900.0,118890.0,0.00229082]
["bitfinex","BTCUSD",1760114979121,2.46600106,118900.0,118890.0,0.00229082]
["bitfinex","BTCUSD",1760114979395,2.46598403,118900.0,118890.0,0.00229082]
["bitfinex","BTCUSD",1760114979584,7.51598403,118900.0,118890.0,0.00229082]
["bitfinex","BTCUSD",1760114980674,8.03963567,118900.0,118890.0,0.00229082]
["bitfinex","BTCUSD",1760114980835,7.51596625,118900.0,118890.0,0.00229082]
["bitfinex","BTCUSD",1760114981037,7.95201789,118900.0,118890.0,0.00229082]
["bitfinex","BTCUSD",1760114981239,8.50752956,118900.0,118890.0,0.00229082]
["bitfinex","BTCUSD",1760114981877,8.06944956,118900.0,118890.0,0.00229082]
["bitfinex","BTCUSD",1760114982088,8.50752956,118900.0,118890.0,0.00229082]
["bitfinex","BTCUSD",1760114983190,7.82688956,118900.0,118890.0,0.00229082]
["bitfinex","BTCUSD",1760114983350,8.50756956,118900.0,118890.0,0.00229082]
["bitfinex","BTCUSD",1760114983777,1.10823687,118880.0,118870.0,3.451e-05]
["bitfinex","BTCUSD",1760114983983,2.50942928,118880.0,118870.0,3.451e-05]
["bitfinex","BTCUSD",1760114984188,2.66342928,118880.0,118870.0,3.451e-05]
["bitfinex","BTCUSD",1760114984666,8.05679287,118880.0,118870.0,3.451e-05]
["bitfinex","BTCUSD",1760114984974,8.05691983,118880.0,118870.0,3.451e-05]
["bitfinex","BTCUSD",1760114986788,8.05791983,118880.0,118870.0,3.451e-05]
["bitfinex","BTCUSD",1760114987013,7.72775983,118880.0,118870.0,3.451e-05]
["bitfinex","BTCUSD",1760114987232,8.05791983,118880.0,118870.0,3.451e-05]
["bitfinex","BTCUSD",1760114987434,8.06408623,118880.0,118870.0,0.00322028]
["bitfinex","BTCUSD",1760114987946,6.91127459,118880.0,118870.0,0.00322028]
["bitfinex","BTCUSD",1760114988162,0.63609222,118880.0,118870.0,0.02004538]
["bitfinex","BTCUSD",1760114988377,1.10852872,118880.0,118870.0,0.10127001]
["bitfinex","BTCUSD",1760114988577,1.77872872,118880.0,118870.0,0.08444491]
["bitfinex","BTCUSD",1760114989176,1.77872872,118880.0,118870.0,0.02097491]
["bitfinex","BTCUSD",1760114989709,1.78372872,118880.0,118870.0,0.00322028]
["bitfinex","BTCUSD",1760114990112,1.45352872,118880.0,118870.0,0.00322028]
["bitfinex","BTCUSD",1760114990337,1.78372872,118880.0,118870.0,0.00322028]
["bitfinex","BTCUSD",1760114990551,2.30738036,118880.0,118870.0,0.00322028]
["bitfinex","BTCUSD",1760114990744,2.6717394,118880.0,118870.0,0.00322028]
["bitfinex","BTCUSD",1760114991164,2.3415394,118880.0,118870.0,0.00322028]
["bitfinex","BTCUSD",1760114991387,2.6717394,118880.0,118870.0,0.00322028]
["bitfinex","BTCUSD",1760114991607,2.28500867,118880.0,118870.0,0.00322028]
["bitfinex","BTCUSD",1760114991804,2.09155703,118880.0,118870.0,0.00322028]
["bitfinex","BTCUSD",1760114992040,2.6717394,118880.0,118870.0,0.00322028]
["bitfinex","BTCUSD",1760114992313,2.67171052,118880.0,118870.0,0.00322028]
["bitfinex","BTCUSD",1760114992732,2.68975561,118880.0,118870.0,0.00322028]
["bitfinex","BTCUSD",1760114992945,8.03975561,118880.0,118870.0,0.00322028]
["bitfinex","BTCUSD",1760114993577,6.99245233,118880.0,118870.0,0.00322028]
["bitfinex","BTCUSD",1760114993725,8.03975561,118880.0,118870.0,0.00322028]
["bitfinex","BTCUSD",1760114994148,8.06238637,118880.0,118870.0,0.00322028]
["bitfinex","BTCUSD",1760114996267,8.10017011,118880.0,118870.0,0.00322028]
["bitfinex","BTCUSD",1760114996701,8.45077011,118880.0,118870.0,0.00322028]
["bitfinex","BTCUSD",1760114997125,8.48092201,118880.0,118870.0,0.00322028]
["bitfinex","BTCUSD",1760114997356,8.48849124,118880.0,118870.0,0.00322028]
["bitfinex","BTCUSD",1760114997576,8.48849124,118880.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760114997577,7.20558262,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760114997791,7.66865553,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760114998002,7.7886808,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760114998212,8.0215635,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760114998426,7.45371659,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760114998640,8.04687659,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760114998849,7.45371659,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760114999092,7.69727659,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760114999367,8.13551659,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760114999578,8.13651659,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760114999831,7.45571659,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760115000039,8.13651659,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760115000254,8.19943831,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760115000876,8.19160622,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760115001097,8.19943701,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760115001520,8.19947701,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760115001940,7.18232563,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760115002153,8.22962891,118850.0,118840.0,7e-05]
["bitfinex","BTCUSD",1760115002666,5.85832183,118820.0,118810.0,0.00250232]
["bitfinex","BTCUSD",1760115002974,6.81944242,118820.0,118810.0,0.00250232]
["bitfinex","BTCUSD",1760115003189,6.96977731,118820.0,118810.0,0.00250232]
["bitfinex","BTCUSD",1760115003410,7.26977731,118820.0,118810.0,0.00250232]
["bitfinex","BTCUSD",1760115003643,7.79342895,118820.0,118810.0,0.00250232]
["bitfinex","BTCUSD",1760115003883,7.86694597,118820.0,118810.0,0.00369328]
["bitfinex","BTCUSD",1760115004119,7.86694597,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115004120,7.89226241,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115004371,7.92233971,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115004572,8.25050743,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115005223,8.29562338,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115005432,7.85734338,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115005637,8.02480817,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115005853,7.94481137,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115006066,7.26489137,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115006275,6.50247131,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115006481,7.87984258,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115006962,7.19892258,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115007172,7.44152258,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115007381,7.19892258,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115007574,8.06512582,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115007811,8.06612582,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115008687,8.03604852,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115008911,6.79585282,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115009131,7.32489662,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115009346,7.98347781,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115009779,7.30243781,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115010209,7.98351781,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115010625,7.54507781,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115010857,7.98351781,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115011068,7.30243781,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115011273,7.98351781,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115011477,7.96785362,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115011710,8.60051287,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115011931,7.94951017,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115012160,8.62317001,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115012591,8.63875507,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115012798,8.62317001,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115014322,8.65304383,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115014508,1.40835016,118800.0,118790.0,0.00255519]
["bitfinex","BTCUSD",1760115014754,7.93004155,118800.0,118790.0,0.00270687]
["bitfinex","BTCUSD",1760115014963,2.14514692,118760.0,118750.0,0.42505]
["bitfinex","BTCUSD",1760115015186,3.07839262,118760.0,118750.0,0.45690073]
["bitfinex","BTCUSD",1760115015394,2.47546692,118760.0,118750.0,0.66529133]
["bitfinex","BTCUSD",1760115015597,3.12746262,118760.0,118750.0,0.46009133]
["bitfinex","BTCUSD",1760115016034,2.51968692,118760.0,118750.0,0.52449133]
["bitfinex","BTCUSD",1760115016243,2.14514692,118760.0,118750.0,0.66529133]
["bitfinex","BTCUSD",1760115016676,1.97674005,118760.0,118750.0,0.83371238]
["bitfinex","BTCUSD",1760115016951,1.97674005,118760.0,118750.0,1.47603014]
["bitfinex","BTCUSD",1760115017424,2.13863252,118760.0,118750.0,0.77856529]
["bitfinex","BTCUSD",1760115017669,2.13863252,118760.0,118700.0,0.0247667]
["bitfinex","BTCUSD",1760115017670,0.64999999,118710.0,118700.0,0.0247667]
["bitfinex","BTCUSD",1760115017877,0.00050331,118710.0,118700.0,0.5591957]
["bitfinex","BTCUSD",1760115018100,0.0255033,118710.0,118700.0,0.5591957]
["bitfinex","BTCUSD",1760115018285,0.00050331,118710.0,118700.0,0.5591957]
["bitfinex","BTCUSD",1760115018563,0.17740767,118710.0,118680.0,0.7090291]
["bitfinex","BTCUSD",1760115018782,0.16898378,118710.0,118700.0,0.25784]
["bitfinex","BTCUSD",1760115018983,0.16898361,118710.0,118700.0,0.34548]
["bitfinex","BTCUSD",1760115019404,0.16898361,118710.0,118700.0,0.2578]
["bitfinex","BTCUSD",1760115019620,0.16849408,118700.0,118680.0,0.0621534]
["bitfinex","BTCUSD",1760115019846,0.28975149,118690.0,118660.0,0.09999999]
["bitfinex","BTCUSD",1760115020068,0.21769459,118670.0,118650.0,0.28273909]
["bitfinex","BTCUSD",1760115020283,0.21769709,118670.0,118650.0,0.27603316]
["bitfinex","BTCUSD",1760115020494,0.28136879,118660.0,118650.0,0.27603316]
["bitfinex","BTCUSD",1760115020701,0.11282,118660.0,118650.0,0.27603316]
["bitfinex","BTCUSD",1760115020906,0.28136879,118660.0,118650.0,0.27603316]
["bitfinex","BTCUSD",1760115021363,0.96463748,118660.0,118650.0,0.27603316]
["bitfinex","BTCUSD",1760115021801,0.97123619,118660.0,118650.0,0.27603316]
["bitfinex","BTCUSD",1760115022337,1.1229157,118660.0,118650.0,0.27603316]
["bitfinex","BTCUSD",1760115022551,0.1449217,118660.0,118650.0,0.27603316]
["bitfinex","BTCUSD",1760115022771,0.13832299,118660.0,118650.0,0.27603316]
["bitfinex","BTCUSD",1760115022976,0.000503,118660.0,118650.0,0.44459616]
["bitfinex","BTCUSD",1760115023208,0.000503,118660.0,118650.0,0.70315616]
["bitfinex","BTCUSD",1760115023418,0.000503,118660.0,118650.0,1.43319392]
["bitfinex","BTCUSD",1760115023856,0.000503,118660.0,118650.0,1.46866931]
["bitfinex","BTCUSD",1760115024070,0.06619503,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1760115024276,0.06619503,118710.0,118700.0,0.42716263]
["bitfinex","BTCUSD",1760115024898,0.06619503,118710.0,118700.0,0.00015064]
["bitfinex","BTCUSD",1760115025176,0.06619503,118710.0,118700.0,0.42716263]
["bitfinex","BTCUSD",1760115025395,0.06619503,118710.0,118700.0,0.00015064]
["bitfinex","BTCUSD",1760115025605,0.34749283,118710.0,118700.0,0.00015064]
["bitfinex","BTCUSD",1760115025907,1.11338058,118710.0,118700.0,0.00015064]
["bitfinex","BTCUSD",1760115026261,0.26795847,118720.0,118700.0,0.16864263]
["bitfinex","BTCUSD",1760115026490,0.30629779,118710.0,118700.0,0.00115064]
["bitfinex","BTCUSD",1760115026724,0.40486779,118710.0,118700.0,0.00115064]
["bitfinex","BTCUSD",1760115026966,0.23638999,118710.0,118700.0,0.00115064]
["bitfinex","BTCUSD",1760115027205,0.30629779,118710.0,118700.0,0.00115064]
["bitfinex","BTCUSD",1760115027434,0.13781999,118710.0,118700.0,0.00115064]
["bitfinex","BTCUSD",1760115027686,0.3,118730.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1760115027920,0.04916,118750.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1760115028137,0.0994902,118750.0,118730.0,0.16844899]
["bitfinex","BTCUSD",1760115028352,0.24258105,118750.0,118730.0,0.16844899]
["bitfinex","BTCUSD",1760115028613,2.17135469,118760.0,118740.0,0.42671523]
["bitfinex","BTCUSD",1760115028614,2.20652767,118760.0,118740.0,0.42671523]
["bitfinex","BTCUSD",1760115028844,0.16842131,118750.0,118730.0,0.17687146]
["bitfinex","BTCUSD",1760115029086,2.18962086,118760.0,118740.0,0.42666985]
["bitfinex","BTCUSD",1760115029312,2.01279251,118760.0,118740.0,0.42667448]
["bitfinex","BTCUSD",1760115029541,2.26363251,118760.0,118750.0,0.18526315]
["bitfinex","BTCUSD",1760115029781,1.63863252,118760.0,118750.0,0.16857169]
["bitfinex","BTCUSD",1760115030013,1.63863252,118760.0,118750.0,0.42661169]
["bitfinex","BTCUSD",1760115030715,1.63863252,118760.0,118750.0,0.81088945]
["bitfinex","BTCUSD",1760115031180,1.63863252,118760.0,118750.0,1.15652945]
["bitfinex","BTCUSD",1760115031438,1.63863252,118760.0,118750.0,1.25652944]
["bitfinex","BTCUSD",1760115032123,1.63863252,118760.0,118750.0,0.35169374]
["bitfinex","BTCUSD",1760115032355,1.63863252,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115032585,1.63863252,118760.0,118750.0,0.42637169]
["bitfinex","BTCUSD",1760115032819,1.63863252,118760.0,118750.0,0.51509169]
["bitfinex","BTCUSD",1760115033283,1.63863252,118760.0,118750.0,0.51409169]
["bitfinex","BTCUSD",1760115033568,1.63863252,118760.0,118750.0,1.15740945]
["bitfinex","BTCUSD",1760115034038,1.63863252,118760.0,118750.0,0.25169375]
["bitfinex","BTCUSD",1760115034264,1.63863252,118760.0,118750.0,0.59805375]
["bitfinex","BTCUSD",1760115034499,1.63863252,118760.0,118750.0,0.25269375]
["bitfinex","BTCUSD",1760115034736,1.75170252,118760.0,118750.0,0.00115064]
["bitfinex","BTCUSD",1760115034956,1.75170252,118760.0,118750.0,0.42709169]
["bitfinex","BTCUSD",1760115035398,1.68820252,118760.0,118750.0,0.42709169]
["bitfinex","BTCUSD",1760115035611,1.63863252,118760.0,118750.0,0.42709169]
["bitfinex","BTCUSD",1760115035819,1.63863252,118760.0,118750.0,0.42609169]
["bitfinex","BTCUSD",1760115036022,1.63863252,118760.0,118750.0,0.16857169]
["bitfinex","BTCUSD",1760115036436,1.63863252,118760.0,118750.0,0.51361169]
["bitfinex","BTCUSD",1760115036646,1.63863252,118760.0,118750.0,0.16857169]
["bitfinex","BTCUSD",1760115037081,1.63863252,118760.0,118750.0,0.25169375]
["bitfinex","BTCUSD",1760115037313,1.63863252,118760.0,118750.0,0.59657375]
["bitfinex","BTCUSD",1760115037516,1.63863252,118760.0,118750.0,1.15576945]
["bitfinex","BTCUSD",1760115037875,1.63863252,118760.0,118750.0,0.25169375]
["bitfinex","BTCUSD",1760115038090,1.63863252,118760.0,118750.0,0.50873375]
["bitfinex","BTCUSD",1760115038296,1.63863252,118760.0,118750.0,0.59645375]
["bitfinex","BTCUSD",1760115038734,1.75170252,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115038963,1.68820252,118760.0,118750.0,0.42549169]
["bitfinex","BTCUSD",1760115039172,1.63863252,118760.0,118750.0,0.42649169]
["bitfinex","BTCUSD",1760115039607,1.63863252,118760.0,118750.0,0.50861375]
["bitfinex","BTCUSD",1760115040071,1.63863252,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115040072,1.70213252,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115040278,1.75170252,118760.0,118750.0,0.34467064]
["bitfinex","BTCUSD",1760115040599,1.92010939,118760.0,118750.0,0.34467064]
["bitfinex","BTCUSD",1760115040987,2.89753508,118760.0,118750.0,0.00115064]
["bitfinex","BTCUSD",1760115041245,2.98065714,118760.0,118750.0,0.00115064]
["bitfinex","BTCUSD",1760115041452,2.99620538,118760.0,118750.0,0.00115064]
["bitfinex","BTCUSD",1760115041673,2.43700968,118760.0,118750.0,0.00115064]
["bitfinex","BTCUSD",1760115041880,3.08044783,118760.0,118750.0,0.00115064]
["bitfinex","BTCUSD",1760115042060,3.08044783,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115042297,1.87537281,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115042502,1.72875075,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115042708,1.63863252,118760.0,118750.0,0.42529169]
["bitfinex","BTCUSD",1760115043110,1.63963252,118760.0,118750.0,0.42529169]
["bitfinex","BTCUSD",1760115043306,1.63963252,118760.0,118750.0,0.25683064]
["bitfinex","BTCUSD",1760115043511,1.75170252,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115043740,1.77670251,118760.0,118750.0,0.42529169]
["bitfinex","BTCUSD",1760115043946,1.71320251,118760.0,118750.0,0.42529169]
["bitfinex","BTCUSD",1760115044155,1.77670251,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115044385,2.59753508,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115045248,2.98065714,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115045463,2.99620545,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115046959,3.02153318,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115047165,3.11012432,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115047369,3.08603103,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115047800,3.02153318,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115048019,1.95418083,118760.0,118750.0,0.18541379]
["bitfinex","BTCUSD",1760115048246,1.63863252,118760.0,118750.0,0.16857169]
["bitfinex","BTCUSD",1760115048461,1.74372252,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115048672,1.74372252,118760.0,118750.0,0.16857169]
["bitfinex","BTCUSD",1760115048936,1.74472252,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115049143,1.74372252,118760.0,118750.0,0.16857169]
["bitfinex","BTCUSD",1760115049780,1.76872251,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115050059,1.76872251,118760.0,118750.0,0.16857169]
["bitfinex","BTCUSD",1760115050323,2.03018938,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115050601,2.60495176,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115050902,3.16095176,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115051135,3.24407382,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115051370,3.62831627,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115051609,8.59407382,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115052114,8.33807382,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115052301,1.78428919,118760.0,118750.0,0.00015064]
["bitfinex","BTCUSD",1760115052309,1.6541992,118760.0,118750.0,0.16857169]
["bitfinex","BTCUSD",1760115052867,1.7592892,118760.0,118750.0,0.16857169]
["bitfinex","BTCUSD",1760115053118,1.6992592,118760.0,118750.0,0.16857169]
["bitfinex","BTCUSD",1760115053407,1.7592892,118760.0,118750.0,0.16857169]
["bitfinex","BTCUSD",1760115053905,1.7592892,118760.0,118730.0,0.17211376]
["bitfinex","BTCUSD",1760115053906,0.19342104,118750.0,118730.0,0.17211376]
["bitfinex","BTCUSD",1760115054113,1.0691544,118750.0,118730.0,0.17211376]
["bitfinex","BTCUSD",1760115054324,0.2735259,118740.0,118720.0,0.16845553]
["bitfinex","BTCUSD",1760115054536,0.28914503,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1760115054745,0.12070913,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1760115054959,0.06067913,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1760115055383,0.01561913,118740.0,118730.0,0.42408942]
["bitfinex","BTCUSD",1760115055597,0.01577011,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1760115055803,0.06083011,118750.0,118730.0,0.25157148]
["bitfinex","BTCUSD",1760115055993,0.06083011,118750.0,118740.0,0.42395523]
["bitfinex","BTCUSD",1760115056208,0.12086011,118750.0,118730.0,0.50701148]
["bitfinex","BTCUSD",1760115056408,0.28928233,118750.0,118730.0,0.50701148]
["bitfinex","BTCUSD",1760115056658,0.12086011,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1760115057842,0.28928116,118750.0,118740.0,0.42387523]
["bitfinex","BTCUSD",1760115058046,0.12086011,118750.0,118740.0,0.42387523]
["bitfinex","BTCUSD",1760115058247,0.01577011,118750.0,118740.0,0.42387523]
["bitfinex","BTCUSD",1760115059261,0.00015098,118750.0,118740.0,0.42387523]
["bitfinex","BTCUSD",1760115059649,0.00015098,118750.0,118740.0,0.42339523]
["bitfinex","BTCUSD",1760115060258,0.00015098,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1760115060477,0.00015098,118750.0,118740.0,0.42339523]
["bitfinex","BTCUSD",1760115060672,0.00015098,118750.0,118740.0,1.40571299]
["bitfinex","BTCUSD",1760115060883,0.00015098,118750.0,118740.0,1.28090488]
["bitfinex","BTCUSD",1760115061166,1.64005062,118760.0,118750.0,0.53857295]
["bitfinex","BTCUSD",1760115061365,1.24814797,118760.0,118750.0,1.2808907]
["bitfinex","BTCUSD",1760115061571,0.90221794,118760.0,118750.0,1.90400226]
["bitfinex","BTCUSD",1760115061776,0.76904338,118760.0,118750.0,1.90400226]
["bitfinex","BTCUSD",1760115062022,0.74749714,118760.0,118750.0,1.90400226]
["bitfinex","BTCUSD",1760115062260,0.48949553,118760.0,118750.0,1.90400226]
["bitfinex","BTCUSD",1760115062497,0.48786289,118760.0,118750.0,1.90400226]
["bitfinex","BTCUSD",1760115062725,0.06619503,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1760115062943,0.06670083,118810.0,118800.0,1.15322792]
["bitfinex","BTCUSD",1760115063163,0.06670083,118810.0,118800.0,0.50631222]
["bitfinex","BTCUSD",1760115063353,0.06670083,118810.0,118800.0,0.59403222]
["bitfinex","BTCUSD",1760115063874,0.0005058,118810.0,118800.0,0.59403222]
["bitfinex","BTCUSD",1760115064351,0.0005058,118810.0,118800.0,1.15322792]
["bitfinex","BTCUSD",1760115064555,0.0005058,118810.0,118800.0,0.81166792]
["bitfinex","BTCUSD",1760115064771,0.0005058,118810.0,118800.0,0.59403222]
["bitfinex","BTCUSD",1760115065183,0.0005058,118810.0,118800.0,1.15422792]
["bitfinex","BTCUSD",1760115065382,0.0005058,118810.0,118800.0,1.15322792]
["bitfinex","BTCUSD",1760115065622,0.0005058,118810.0,118800.0,0.81066792]
["bitfinex","BTCUSD",1760115066036,0.0005058,118810.0,118800.0,0.81166792]
["bitfinex","BTCUSD",1760115066239,0.0005058,118810.0,118800.0,1.15374792]
["bitfinex","BTCUSD",1760115066453,0.0005058,118810.0,118800.0,1.15370792]
["bitfinex","BTCUSD",1760115066656,0.0005058,118810.0,118800.0,0.81166792]
["bitfinex","BTCUSD",1760115066865,0.0005058,118810.0,118800.0,1.06598792]
["bitfinex","BTCUSD",1760115067074,0.0005058,118810.0,118800.0,0.25247222]
["bitfinex","BTCUSD",1760115067284,0.0005058,118810.0,118800.0,0.59447222]
["bitfinex","BTCUSD",1760115067715,0.0005058,118810.0,118800.0,0.50663222]
["bitfinex","BTCUSD",1760115067923,0.0005058,118810.0,118800.0,0.59431222]
["bitfinex","BTCUSD",1760115068130,0.0005058,118810.0,118800.0,0.25247222]
["bitfinex","BTCUSD",1760115068337,0.00316377,118810.0,118800.0,0.59431222]
["bitfinex","BTCUSD",1760115068974,0.00316377,118810.0,118800.0,0.25247222]
["bitfinex","BTCUSD",1760115069402,0.04896377,118810.0,118800.0,0.16935016]
["bitfinex","BTCUSD",1760115069605,0.11175377,118810.0,118800.0,0.42335016]
["bitfinex","BTCUSD",1760115069807,0.04896377,118810.0,118800.0,0.42335016]
["bitfinex","BTCUSD",1760115070638,0.04896377,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1760115070815,0.11175377,118810.0,118800.0,0.42219016]
["bitfinex","BTCUSD",1760115071065,0.28008976,118810.0,118800.0,0.25384]
["bitfinex","BTCUSD",1760115071287,0.17676785,118800.0,118770.0,0.25604434]
["bitfinex","BTCUSD",1760115071507,0.23916722,118790.0,118770.0,0.42219184]
["bitfinex","BTCUSD",1760115071932,0.07079999,118780.0,118760.0,0.26097461]
["bitfinex","BTCUSD",1760115072148,0.23916442,118790.0,118770.0,0.16839176]
["bitfinex","BTCUSD",1760115072372,0.2547406,118790.0,118770.0,0.16839176]
["bitfinex","BTCUSD",1760115072789,0.2547406,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1760115073005,0.01557618,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1760115073228,0.32259991,118830.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1760115073441,0.02239991,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1760115073663,0.0458,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1760115073877,0.0459517,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1760115074306,0.0001517,118860.0,118850.0,0.42255934]
["bitfinex","BTCUSD",1760115075636,0.0001517,118860.0,118850.0,1.11947884]
["bitfinex","BTCUSD",1760115076054,0.0001517,118860.0,118850.0,1.2026009]
["bitfinex","BTCUSD",1760115076283,0.0001517,118860.0,118850.0,0.5066814]
["bitfinex","BTCUSD",1760115076493,0.0001517,118860.0,118850.0,1.2026009]
["bitfinex","BTCUSD",1760115076732,0.0001517,118860.0,118850.0,0.5066814]
["bitfinex","BTCUSD",1760115076940,0.0001517,118860.0,118850.0,0.57030348]
["bitfinex","BTCUSD",1760115077170,0.00546541,118860.0,118850.0,1.01218298]
["bitfinex","BTCUSD",1760115077399,0.00546541,118860.0,118850.0,0.57022348]
["bitfinex","BTCUSD",1760115077625,0.00546541,118860.0,118850.0,0.48702142]
["bitfinex","BTCUSD",1760115078037,0.00546541,118860.0,118850.0,1.18294092]
["bitfinex","BTCUSD",1760115078455,0.00546541,118860.0,118850.0,1.11907884]
["bitfinex","BTCUSD",1760115078875,0.00546541,118860.0,118850.0,0.86519884]
["bitfinex","BTCUSD",1760115079094,0.00546541,118860.0,118850.0,1.26396129]
["bitfinex","BTCUSD",1760115079427,0.00546541,118860.0,118850.0,0.42295934]
["bitfinex","BTCUSD",1760115079933,0.00546541,118860.0,118850.0,0.25472]
["bitfinex","BTCUSD",1760115080150,0.00546541,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1760115080151,0.38152059,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1760115080362,0.68152059,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1760115080821,0.76464265,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1760115081088,0.30546541,118860.0,118850.0,0.001]
["bitfinex","BTCUSD",1760115081344,0.30546541,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1760115081848,0.35126541,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1760115083068,0.00546541,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1760115083299,0.02996541,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1760115083777,0.59948,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1760115084044,0.59948,118880.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1760115084045,0.83050765,118880.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1760115084536,0.0458,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1760115084803,0.76771765,118880.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1760115085051,0.76755765,118880.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1760115085596,0.76755843,118880.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1760115086037,0.346,118880.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1760115086294,0.29928,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1760115086525,0.0002,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1760115086970,0.0002,118880.0,118870.0,0.42129103]
["bitfinex","BTCUSD",1760115087498,0.0002,118880.0,118870.0,0.50441309]
["bitfinex","BTCUSD",1760115090151,0.0002,118880.0,118870.0,1.6346984]
["bitfinex","BTCUSD",1760115090385,0.0002,118880.0,118870.0,1.74181425]
["bitfinex","BTCUSD",1760115091109,0.0002,118900.0,118890.0,0.86414222]
["bitfinex","BTCUSD",1760115091323,0.00035153,118900.0,118890.0,1.28766428]
["bitfinex","BTCUSD",1760115091555,0.00035153,118900.0,118890.0,1.65781618]
["bitfinex","BTCUSD",1760115091813,0.00035153,118900.0,118890.0,1.75781617]
["bitfinex","BTCUSD",1760115092066,0.00780165,118930.0,118920.0,0.86409978]
["bitfinex","BTCUSD",1760115092302,0.00830664,118930.0,118920.0,0.42090028]
["bitfinex","BTCUSD",1760115093017,0.00830664,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1760115093255,0.00050499,118930.0,118920.0,0.50394234]
["bitfinex","BTCUSD",1760115093479,0.00050499,118930.0,118920.0,1.19986184]
["bitfinex","BTCUSD",1760115093714,0.00050499,118930.0,118920.0,0.50386234]
["bitfinex","BTCUSD",1760115093952,0.00050499,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1760115094229,0.16818066,118920.0,118910.0,0.25268]
["bitfinex","BTCUSD",1760115094447,0.16818066,118920.0,118900.0,0.16818434]
["bitfinex","BTCUSD",1760115094448,0.23043066,118920.0,118900.0,0.16818434]
["bitfinex","BTCUSD",1760115094652,0.28445556,118920.0,118910.0,0.25264]
["bitfinex","BTCUSD",1760115094948,0.28445556,118920.0,118910.0,0.42083443]
["bitfinex","BTCUSD",1760115095368,0.28445556,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1760115095369,0.28764084,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1760115095621,0.28764084,118920.0,118910.0,0.25352]
["bitfinex","BTCUSD",1760115095906,0.28764084,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1760115096143,0.38488084,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1760115096367,0.68488084,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1760115096604,1.4639224,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1760115096832,2.0563224,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1760115097308,0.16824482,118880.0,118860.0,0.06619503]
["bitfinex","BTCUSD",1760115097567,0.16825103,118870.0,118860.0,0.06619503]
["bitfinex","BTCUSD",1760115097793,0.10849,118870.0,118860.0,0.06619503]
["bitfinex","BTCUSD",1760115098027,0.10849,118870.0,118860.0,0.23446021]
["bitfinex","BTCUSD",1760115098254,0.27674103,118870.0,118860.0,0.06619503]
["bitfinex","BTCUSD",1760115098492,0.10849,118870.0,118860.0,0.23461174]
["bitfinex","BTCUSD",1760115098933,0.10849,118870.0,118860.0,0.23561174]
["bitfinex","BTCUSD",1760115099351,0.27674103,118870.0,118860.0,0.00115153]
["bitfinex","BTCUSD",1760115099670,0.27674103,118870.0,118860.0,0.16941671]
["bitfinex","BTCUSD",1760115099880,0.04624,118900.0,118870.0,0.17666358]
["bitfinex","BTCUSD",1760115100085,0.00778143,118900.0,118890.0,0.16822005]
["bitfinex","BTCUSD",1760115100281,0.27669857,118900.0,118880.0,0.42046276]
["bitfinex","BTCUSD",1760115100489,0.28448,118900.0,118880.0,0.42038276]
["bitfinex","BTCUSD",1760115100964,0.28448,118900.0,118880.0,0.25216]
["bitfinex","BTCUSD",1760115101169,0.04624,118890.0,118870.0,0.17666358]
["bitfinex","BTCUSD",1760115101493,0.10849,118880.0,118860.0,0.48669174]
["bitfinex","BTCUSD",1760115101721,0.21446346,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115101930,0.21446272,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115102213,0.21446272,118890.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1760115102423,0.28450571,118890.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1760115102634,0.28450571,118890.0,118880.0,0.18506055]
["bitfinex","BTCUSD",1760115102635,0.22225571,118890.0,118880.0,0.18506055]
["bitfinex","BTCUSD",1760115102837,0.22225571,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115103060,0.16823879,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1760115103267,0.00780223,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1760115103476,0.27672687,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1760115103702,0.28559122,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1760115103934,0.28559122,118880.0,118860.0,0.00015153]
["bitfinex","BTCUSD",1760115104161,1.55141063,118870.0,118860.0,0.00015153]
["bitfinex","BTCUSD",1760115104383,1.55821276,118870.0,118860.0,0.00015153]
["bitfinex","BTCUSD",1760115104611,1.62046276,118870.0,118860.0,0.00015153]
["bitfinex","BTCUSD",1760115104839,1.71770276,118870.0,118860.0,0.00015153]
["bitfinex","BTCUSD",1760115105295,1.96958276,118870.0,118860.0,0.00015153]
["bitfinex","BTCUSD",1760115105970,1.96946276,118870.0,118860.0,0.00015153]
["bitfinex","BTCUSD",1760115107150,1.71770276,118870.0,118860.0,0.00015153]
["bitfinex","BTCUSD",1760115107376,1.96938276,118870.0,118860.0,0.00015153]
["bitfinex","BTCUSD",1760115107602,1.96922276,118870.0,118860.0,0.00015153]
["bitfinex","BTCUSD",1760115108302,2.05234482,118870.0,118860.0,0.00015153]
["bitfinex","BTCUSD",1760115109455,7.10287593,118870.0,118860.0,0.00015153]
["bitfinex","BTCUSD",1760115109701,7.11848641,118870.0,118860.0,0.00015153]
["bitfinex","BTCUSD",1760115110209,6.17104691,118870.0,118860.0,0.00015153]
["bitfinex","BTCUSD",1760115110429,7.20588505,118870.0,118860.0,0.00015153]
["bitfinex","BTCUSD",1760115111119,6.86696505,118870.0,118860.0,0.00015153]
["bitfinex","BTCUSD",1760115111343,0.47243246,118870.0,118860.0,0.16841671]
["bitfinex","BTCUSD",1760115111551,0.70794334,118870.0,118860.0,0.18524322]
["bitfinex","BTCUSD",1760115111775,0.45682334,118870.0,118860.0,0.16841671]
["bitfinex","BTCUSD",1760115111984,0.70790334,118870.0,118860.0,0.16841671]
["bitfinex","BTCUSD",1760115112853,0.97114437,118870.0,118860.0,0.00015153]
["bitfinex","BTCUSD",1760115113070,0.97114437,118870.0,118860.0,0.16841671]
["bitfinex","BTCUSD",1760115113296,1.24773284,118870.0,118860.0,0.16841671]
["bitfinex","BTCUSD",1760115113544,0.45682334,118870.0,118860.0,0.16841671]
["bitfinex","BTCUSD",1760115113772,0.70774334,118870.0,118860.0,0.16841671]
["bitfinex","BTCUSD",1760115113977,0.97098437,118870.0,118860.0,0.16841671]
["bitfinex","BTCUSD",1760115114529,0.55181334,118870.0,118860.0,0.16841671]
["bitfinex","BTCUSD",1760115114729,1.40350284,118870.0,118860.0,0.16841671]
["bitfinex","BTCUSD",1760115114933,0.70758334,118870.0,118860.0,0.16841671]
["bitfinex","BTCUSD",1760115115152,0.11682334,118870.0,118860.0,0.16841671]
["bitfinex","BTCUSD",1760115115357,0.05457334,118870.0,118860.0,0.16841671]
["bitfinex","BTCUSD",1760115115561,0.29745111,118870.0,118860.0,0.16841671]
["bitfinex","BTCUSD",1760115115763,0.04677111,118870.0,118860.0,0.16841671]
["bitfinex","BTCUSD",1760115115982,0.29741111,118870.0,118860.0,0.16841671]
["bitfinex","BTCUSD",1760115116187,0.00053111,118870.0,118860.0,0.16841671]
["bitfinex","BTCUSD",1760115116794,0.00053111,118870.0,118860.0,0.41901671]
["bitfinex","BTCUSD",1760115116970,0.00053111,118870.0,118860.0,0.16841671]
["bitfinex","BTCUSD",1760115117676,1.01956006,118890.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1760115117881,1.06582006,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115118041,1.12932006,118890.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1760115118525,1.12932006,118890.0,118870.0,0.16325103]
["bitfinex","BTCUSD",1760115118738,0.10976,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115118938,0.04624,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1760115119138,0.53088857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1760115119340,0.53088857,118900.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115120251,0.16822272,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115120448,0.37472857,118900.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115120686,0.25036,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115121441,0.48466272,118890.0,118870.0,0.16824865]
["bitfinex","BTCUSD",1760115121564,0.99733853,118880.0,118860.0,0.00015153]
["bitfinex","BTCUSD",1760115121689,0.3,118870.0,118860.0,0.18524322]
["bitfinex","BTCUSD",1760115121907,1.22161335,118890.0,118870.0,0.16823989]
["bitfinex","BTCUSD",1760115122135,0.77589452,118890.0,118870.0,0.16823989]
["bitfinex","BTCUSD",1760115122401,0.34906,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115122620,0.2502,118890.0,118880.0,0.18506055]
["bitfinex","BTCUSD",1760115122840,0.2502,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115123077,0.21444857,118900.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115123298,0.21444857,118900.0,118890.0,0.01682227]
["bitfinex","BTCUSD",1760115123522,0.16822272,118890.0,118870.0,0.17665244]
["bitfinex","BTCUSD",1760115123750,0.91320222,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115123974,0.28336272,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115124187,0.5345047,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115124402,0.5344647,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115124820,0.2844247,118890.0,118870.0,0.17665244]
["bitfinex","BTCUSD",1760115125034,0.53332272,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115125295,0.3651,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115125505,0.53332272,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115125924,0.28336272,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115126151,0.53332272,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115126354,0.04906,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115126573,0.21444857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1760115126773,0.28052857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1760115126997,0.53024857,118900.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115127227,0.16822272,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115127468,0.24972,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115127880,0.24968,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115128720,0.41790272,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115128924,0.31576,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115129128,0.46696272,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115129349,0.41790272,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115129566,0.24968,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115130307,0.04624,118900.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115130548,0.2494,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115130928,0.25046198,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115131307,0.16823687,118880.0,118860.0,0.23175062]
["bitfinex","BTCUSD",1760115131539,0.16823687,118880.0,118860.0,0.23174503]
["bitfinex","BTCUSD",1760115131540,0.77547937,118880.0,118860.0,0.23174503]
["bitfinex","BTCUSD",1760115131720,0.8702104,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1760115131929,0.8420904,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1760115132334,0.8420904,118880.0,118860.0,0.23174503]
["bitfinex","BTCUSD",1760115132830,0.00053103,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1760115133014,0.24977103,118880.0,118870.0,0.18507613]
["bitfinex","BTCUSD",1760115133172,0.24977103,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1760115133606,0.00053103,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1760115133835,0.24973103,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1760115134250,0.00053103,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1760115134454,0.24969103,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1760115134720,0.72599632,118890.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1760115134931,0.93675947,118880.0,118860.0,0.23174773]
["bitfinex","BTCUSD",1760115135067,0.16825103,118870.0,118860.0,0.23174773]
["bitfinex","BTCUSD",1760115135273,0.79251353,118870.0,118860.0,0.23174773]
["bitfinex","BTCUSD",1760115135645,0.11514,118870.0,118860.0,0.29794276]
["bitfinex","BTCUSD",1760115135838,0.23269233,118910.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1760115136050,1.01497508,118900.0,118870.0,0.16824291]
["bitfinex","BTCUSD",1760115136260,0.86966616,118890.0,118870.0,0.16824992]
["bitfinex","BTCUSD",1760115136469,1.02559947,118880.0,118860.0,0.23175041]
["bitfinex","BTCUSD",1760115136712,1.02459937,118880.0,118860.0,0.23175041]
["bitfinex","BTCUSD",1760115136948,0.16825103,118870.0,118860.0,0.23175041]
["bitfinex","BTCUSD",1760115137129,1.11879937,118880.0,118860.0,0.23175041]
["bitfinex","BTCUSD",1760115137339,0.06608,118870.0,118860.0,0.23175041]
["bitfinex","BTCUSD",1760115137758,0.04906,118870.0,118860.0,0.23175041]
["bitfinex","BTCUSD",1760115138177,0.77547937,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1760115138385,0.41727687,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1760115138598,0.16825103,118870.0,118860.0,0.06448544]
["bitfinex","BTCUSD",1760115138808,0.21731103,118870.0,118860.0,0.00115153]
["bitfinex","BTCUSD",1760115139052,1.09057353,118870.0,118860.0,0.16841671]
["bitfinex","BTCUSD",1760115139278,0.53239103,118870.0,118860.0,0.16841671]
["bitfinex","BTCUSD",1760115139952,0.249,118870.0,118860.0,0.16841671]
["bitfinex","BTCUSD",1760115140170,0.549,118870.0,118860.0,0.16841671]
["bitfinex","BTCUSD",1760115140453,0.71709103,118870.0,118860.0,0.16841671]
["bitfinex","BTCUSD",1760115140884,0.71709103,118870.0,118860.0,0.16941671]
["bitfinex","BTCUSD",1760115141086,0.71709103,118870.0,118860.0,0.16841671]
["bitfinex","BTCUSD",1760115141308,0.78317103,118870.0,118860.0,0.16841671]
["bitfinex","BTCUSD",1760115141520,0.83223103,118870.0,118860.0,0.16983296]
["bitfinex","BTCUSD",1760115142005,0.58339103,118870.0,118860.0,0.16983296]
["bitfinex","BTCUSD",1760115142206,0.71697103,118870.0,118860.0,0.16983296]
["bitfinex","BTCUSD",1760115142423,0.78305103,118870.0,118860.0,0.23184066]
["bitfinex","BTCUSD",1760115143056,0.83211103,118870.0,118860.0,0.23184066]
["bitfinex","BTCUSD",1760115143501,1.39029353,118870.0,118860.0,0.06357548]
["bitfinex","BTCUSD",1760115143720,1.48449353,118870.0,118860.0,0.00156778]
["bitfinex","BTCUSD",1760115144803,0.92631103,118870.0,118860.0,0.00156778]
["bitfinex","BTCUSD",1760115145019,1.48449353,118870.0,118860.0,0.00156778]
["bitfinex","BTCUSD",1760115145241,1.14157353,118870.0,118860.0,0.16983296]
["bitfinex","BTCUSD",1760115145455,0.3,118870.0,118860.0,0.18665947]
["bitfinex","BTCUSD",1760115145673,0.04959097,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115145890,0.00053097,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1760115146116,0.00053097,118890.0,118880.0,0.97485937]
["bitfinex","BTCUSD",1760115146351,0.00053097,118890.0,118880.0,1.05798143]
["bitfinex","BTCUSD",1760115146826,0.00053097,118890.0,118880.0,1.39798143]
["bitfinex","BTCUSD",1760115147652,0.00053097,118890.0,118880.0,0.83979893]
["bitfinex","BTCUSD",1760115148110,0.00053097,118890.0,118880.0,1.39898143]
["bitfinex","BTCUSD",1760115148315,0.00053097,118890.0,118880.0,1.42913333]
["bitfinex","BTCUSD",1760115151280,0.03612,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1760115151492,0.16815203,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1760115151971,0.05643544,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115152196,0.00782552,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115152407,0.47266736,118960.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115152648,0.0005053,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115152871,0.0005053,118950.0,118940.0,0.416272]
["bitfinex","BTCUSD",1760115154193,0.0005053,118950.0,118940.0,0.49939406]
["bitfinex","BTCUSD",1760115154409,0.0005053,118950.0,118940.0,1.05757656]
["bitfinex","BTCUSD",1760115154856,0.0005053,118950.0,118940.0,1.39757656]
["bitfinex","BTCUSD",1760115155333,0.0005053,118950.0,118940.0,1.46890366]
["bitfinex","BTCUSD",1760115155587,0.0005053,118950.0,118940.0,1.22078366]
["bitfinex","BTCUSD",1760115155854,0.0005053,118950.0,118940.0,1.46870366]
["bitfinex","BTCUSD",1760115156519,0.0005053,118950.0,118940.0,1.22078366]
["bitfinex","BTCUSD",1760115156746,0.0005053,118950.0,118940.0,0.91040116]
["bitfinex","BTCUSD",1760115156988,0.0005053,118950.0,118940.0,1.22178366]
["bitfinex","BTCUSD",1760115157206,0.0005053,118950.0,118940.0,0.91040116]
["bitfinex","BTCUSD",1760115157421,0.0005053,118950.0,118940.0,0.66360116]
["bitfinex","BTCUSD",1760115157641,0.0005053,118950.0,118940.0,0.91136116]
["bitfinex","BTCUSD",1760115157885,0.0005053,118950.0,118940.0,0.66360116]
["bitfinex","BTCUSD",1760115158323,0.0005053,118950.0,118940.0,0.91128116]
["bitfinex","BTCUSD",1760115158984,0.0005053,118950.0,118940.0,0.91124116]
["bitfinex","BTCUSD",1760115160103,0.0005053,118950.0,118940.0,1.46942366]
["bitfinex","BTCUSD",1760115162041,0.0005053,118950.0,118940.0,1.49957556]
["bitfinex","BTCUSD",1760115162743,0.0005053,118950.0,118940.0,1.58689556]
["bitfinex","BTCUSD",1760115163325,0.17667111,119000.0,118980.0,0.16809145]
["bitfinex","BTCUSD",1760115163552,0.80667155,119000.0,118980.0,0.41565145]
["bitfinex","BTCUSD",1760115163751,0.00530501,118990.0,118980.0,0.41565145]
["bitfinex","BTCUSD",1760115163949,0.01307143,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1760115164195,0.01307143,118990.0,118980.0,0.41565547]
["bitfinex","BTCUSD",1760115165253,0.01306761,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1760115165412,0.01306761,118990.0,118980.0,0.41561547]
["bitfinex","BTCUSD",1760115165829,0.01306761,118990.0,118980.0,0.49873753]
["bitfinex","BTCUSD",1760115166026,0.01306761,118990.0,118980.0,1.42707193]
["bitfinex","BTCUSD",1760115166484,0.01306761,118990.0,118980.0,1.43452399]
["bitfinex","BTCUSD",1760115167638,0.01306761,118990.0,118980.0,1.43552399]
["bitfinex","BTCUSD",1760115168063,0.00530501,118990.0,118980.0,0.62982149]
["bitfinex","BTCUSD",1760115168290,0.01305961,118990.0,118980.0,0.23081999]
["bitfinex","BTCUSD",1760115168538,0.01305961,118990.0,118980.0,0.47805999]
["bitfinex","BTCUSD",1760115169149,0.18114096,118990.0,118980.0,0.23081999]
["bitfinex","BTCUSD",1760115169520,0.94667346,118990.0,118980.0,0.06272452]
["bitfinex","BTCUSD",1760115169727,0.95413065,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1760115169993,0.95413065,118990.0,118980.0,0.40247331]
["bitfinex","BTCUSD",1760115169994,0.01305982,118990.0,118980.0,0.40247331]
["bitfinex","BTCUSD",1760115171621,0.05303813,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1760115171846,0.2873736,118980.0,118950.0,0.24273773]
["bitfinex","BTCUSD",1760115172097,0.2133904,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1760115172321,0.28738853,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1760115173276,0.16812373,118960.0,118930.0,0.25027018]
["bitfinex","BTCUSD",1760115173509,0.41598003,118950.0,118930.0,0.32589153]
["bitfinex","BTCUSD",1760115173735,0.56488816,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115173957,0.63112816,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115174432,0.63112816,118950.0,118930.0,0.39020889]
["bitfinex","BTCUSD",1760115174654,0.63127959,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115174871,0.168152,118940.0,118930.0,0.39020889]
["bitfinex","BTCUSD",1760115175104,0.37564146,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115175346,0.11946249,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115175566,0.25570249,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115176016,0.25562249,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115176471,0.42376036,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115176668,0.42372036,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115176941,0.17608036,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115177153,0.42372036,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115177647,0.17608036,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115177866,0.42364036,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115178295,0.23861036,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115178513,0.23861036,118950.0,118930.0,0.39020889]
["bitfinex","BTCUSD",1760115178514,0.37764036,118950.0,118930.0,0.39020889]
["bitfinex","BTCUSD",1760115178737,0.53315036,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115178998,0.25538249,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115179453,0.00794249,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115180164,0.00796089,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115180391,0.17609876,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115180613,0.42345876,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115181060,0.00796089,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115181289,0.25532089,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115181532,0.00796089,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115181774,0.25846497,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115182471,0.01114497,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115185185,0.42236736,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760115185186,0.1681242,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760115185417,0.21761634,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1760115185635,0.29577718,118970.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760115185844,0.29577718,118970.0,118960.0,0.01681237]
["bitfinex","BTCUSD",1760115186051,0.30300835,118970.0,118960.0,0.01681237]
["bitfinex","BTCUSD",1760115186258,0.54996835,118970.0,118960.0,0.01681237]
["bitfinex","BTCUSD",1760115186497,0.54988835,118970.0,118960.0,0.1849361]
["bitfinex","BTCUSD",1760115186706,0.54988835,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1760115187162,0.24688,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1760115187390,0.22178024,118980.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1760115187618,0.4149896,118970.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760115187864,0.4775196,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1760115188060,0.48483429,118970.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760115188264,0.06253,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1760115188478,0.24676,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1760115188700,0.4148696,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1760115189144,0.1681096,118970.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760115189353,0.24672,118970.0,118960.0,0.1849361]
["bitfinex","BTCUSD",1760115189578,0.4148296,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1760115190229,0.4148296,118970.0,118960.0,0.23113859]
["bitfinex","BTCUSD",1760115190466,0.31110541,118990.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1760115190684,0.41477547,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1760115190902,0.41477547,118980.0,118960.0,0.14613692]
["bitfinex","BTCUSD",1760115190903,0.1681096,118970.0,118960.0,0.14613692]
["bitfinex","BTCUSD",1760115191129,0.2151696,118970.0,118960.0,0.06301486]
["bitfinex","BTCUSD",1760115191360,0.16813787,118950.0,118940.0,0.16815193]
["bitfinex","BTCUSD",1760115191580,0.47738787,118950.0,118930.0,0.30850194]
["bitfinex","BTCUSD",1760115191846,0.47738787,118950.0,118930.0,0.39146738]
["bitfinex","BTCUSD",1760115191847,0.168152,118940.0,118930.0,0.39146738]
["bitfinex","BTCUSD",1760115192070,0.168152,118940.0,118930.0,0.06573247]
["bitfinex","BTCUSD",1760115192281,0.168152,118940.0,118930.0,0.23389861]
["bitfinex","BTCUSD",1760115192282,0.230682,118940.0,118930.0,0.23389861]
["bitfinex","BTCUSD",1760115192491,0.230682,118940.0,118930.0,0.23440391]
["bitfinex","BTCUSD",1760115192702,0.55388787,118950.0,118930.0,0.23440391]
["bitfinex","BTCUSD",1760115192911,0.168152,118940.0,118930.0,0.23440391]
["bitfinex","BTCUSD",1760115193115,0.06253,118940.0,118930.0,0.23440391]
["bitfinex","BTCUSD",1760115193327,0.230682,118940.0,118930.0,0.23440391]
["bitfinex","BTCUSD",1760115194197,0.46191787,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115194413,0.168152,118940.0,118930.0,0.23540391]
["bitfinex","BTCUSD",1760115194632,0.168152,118940.0,118930.0,0.00292041]
["bitfinex","BTCUSD",1760115194633,0.751382,118940.0,118930.0,0.00292041]
["bitfinex","BTCUSD",1760115194848,0.721942,118940.0,118930.0,0.17108655]
["bitfinex","BTCUSD",1760115195058,0.612352,118940.0,118930.0,0.17008655]
["bitfinex","BTCUSD",1760115195199,0.921522,118940.0,118930.0,0.17008655]
["bitfinex","BTCUSD",1760115196471,0.968582,118940.0,118930.0,0.17008655]
["bitfinex","BTCUSD",1760115196910,0.968582,118940.0,118930.0,0.00192041]
["bitfinex","BTCUSD",1760115197161,0.49907052,118940.0,118930.0,0.25320861]
["bitfinex","BTCUSD",1760115197384,0.49907052,118940.0,118930.0,1.59993891]
["bitfinex","BTCUSD",1760115197385,0.00781052,118940.0,118930.0,1.59993891]
["bitfinex","BTCUSD",1760115197861,0.00781052,118940.0,118930.0,0.31630875]
["bitfinex","BTCUSD",1760115198152,0.53231252,118940.0,118930.0,0.17008655]
["bitfinex","BTCUSD",1760115198602,0.25465052,118940.0,118930.0,0.17008655]
["bitfinex","BTCUSD",1760115198814,0.25469052,118940.0,118930.0,0.17008655]
["bitfinex","BTCUSD",1760115199035,0.24688,118940.0,118930.0,0.17008655]
["bitfinex","BTCUSD",1760115199254,0.21519787,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115199485,0.29394,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115199710,0.06507771,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760115199932,0.380917,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760115200157,0.293357,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760115200374,0.01564327,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760115200602,0.2468,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760115200825,0.2546281,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760115201049,0.21517081,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1760115201235,0.46197081,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1760115201938,0.52450081,118970.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760115202194,0.30768423,118960.0,118940.0,0.16815001]
["bitfinex","BTCUSD",1760115202392,0.24672,118950.0,118940.0,0.16815001]
["bitfinex","BTCUSD",1760115202612,0.00783217,118950.0,118940.0,0.16815001]
["bitfinex","BTCUSD",1760115202840,0.42269079,118950.0,118940.0,0.16815001]
["bitfinex","BTCUSD",1760115203065,0.25455292,118950.0,118940.0,0.16815001]
["bitfinex","BTCUSD",1760115203949,0.42269079,118950.0,118940.0,0.16815001]
["bitfinex","BTCUSD",1760115204173,0.31708292,118950.0,118940.0,0.16815001]
["bitfinex","BTCUSD",1760115204397,0.3170825,118950.0,118940.0,0.16815001]
["bitfinex","BTCUSD",1760115204645,0.2543925,118950.0,118940.0,0.16815001]
["bitfinex","BTCUSD",1760115205312,0.24656,118950.0,118940.0,0.16815001]
["bitfinex","BTCUSD",1760115205805,0.52428787,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115206453,0.20399153,118960.0,118940.0,0.168152]
["bitfinex","BTCUSD",1760115206673,0.1198533,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760115206889,0.1823833,118960.0,118950.0,0.23439787]
["bitfinex","BTCUSD",1760115207312,0.17455153,118960.0,118950.0,0.23439787]
["bitfinex","BTCUSD",1760115207742,0.42095153,118960.0,118950.0,0.23439787]
["bitfinex","BTCUSD",1760115208407,0.0475905,118960.0,118950.0,0.23439787]
["bitfinex","BTCUSD",1760115208612,0.52622423,118960.0,118950.0,0.23439787]
["bitfinex","BTCUSD",1760115210520,0.52622423,118960.0,118940.0,0.03219]
["bitfinex","BTCUSD",1760115210521,0.16813787,118950.0,118940.0,0.03219]
["bitfinex","BTCUSD",1760115210774,0.21686787,118950.0,118940.0,0.03219]
["bitfinex","BTCUSD",1760115210978,0.28109787,118950.0,118940.0,0.03219]
["bitfinex","BTCUSD",1760115211200,0.28109787,118950.0,118940.0,0.200342]
["bitfinex","BTCUSD",1760115211641,0.28109787,118950.0,118940.0,0.262532]
["bitfinex","BTCUSD",1760115211863,0.11296,118950.0,118940.0,0.262532]
["bitfinex","BTCUSD",1760115212074,0.52729787,118950.0,118940.0,0.262532]
["bitfinex","BTCUSD",1760115212826,0.52729787,118950.0,118940.0,0.200342]
["bitfinex","BTCUSD",1760115213921,0.62610787,118950.0,118940.0,0.200342]
["bitfinex","BTCUSD",1760115214138,0.35916,118950.0,118940.0,0.262532]
["bitfinex","BTCUSD",1760115214357,0.11296,118950.0,118940.0,0.262532]
["bitfinex","BTCUSD",1760115214575,0.0005305,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760115214796,0.0005305,118960.0,118950.0,0.23032787]
["bitfinex","BTCUSD",1760115214797,0.2467305,118960.0,118950.0,0.23032787]
["bitfinex","BTCUSD",1760115215011,0.2467305,118960.0,118950.0,0.29471787]
["bitfinex","BTCUSD",1760115215012,0.0005305,118960.0,118950.0,0.29471787]
["bitfinex","BTCUSD",1760115215218,0.2467305,118960.0,118950.0,0.98881314]
["bitfinex","BTCUSD",1760115215442,0.0005305,118960.0,118950.0,0.98881314]
["bitfinex","BTCUSD",1760115215656,0.0005305,118960.0,118950.0,1.0719352]
["bitfinex","BTCUSD",1760115215874,0.0005305,118960.0,118950.0,1.07939048]
["bitfinex","BTCUSD",1760115216535,0.0005305,118960.0,118950.0,0.38529521]
["bitfinex","BTCUSD",1760115218432,0.0005305,118960.0,118950.0,0.63149521]
["bitfinex","BTCUSD",1760115218646,0.0005305,118960.0,118950.0,0.06219]
["bitfinex","BTCUSD",1760115218647,0.0647605,118960.0,118950.0,0.06219]
["bitfinex","BTCUSD",1760115218863,0.16813787,118950.0,118940.0,0.20034142]
["bitfinex","BTCUSD",1760115219089,0.28109787,118950.0,118940.0,0.20034142]
["bitfinex","BTCUSD",1760115219303,0.0005305,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760115219520,0.50241423,118960.0,118950.0,0.23032787]
["bitfinex","BTCUSD",1760115219949,0.2467305,118960.0,118950.0,0.23032787]
["bitfinex","BTCUSD",1760115220165,0.0005305,118960.0,118950.0,0.23032787]
["bitfinex","BTCUSD",1760115220373,0.41485423,118960.0,118950.0,0.23032787]
["bitfinex","BTCUSD",1760115221258,0.2467305,118960.0,118950.0,0.23032787]
["bitfinex","BTCUSD",1760115221679,0.0005305,118960.0,118950.0,0.29471787]
["bitfinex","BTCUSD",1760115224736,0.16813787,118950.0,118940.0,0.20034142]
["bitfinex","BTCUSD",1760115224940,0.62606787,118950.0,118930.0,0.24250409]
["bitfinex","BTCUSD",1760115225393,0.04873,118940.0,118930.0,0.24250409]
["bitfinex","BTCUSD",1760115225593,0.11296,118940.0,118930.0,0.30469409]
["bitfinex","BTCUSD",1760115225812,0.04873,118940.0,118930.0,0.30469409]
["bitfinex","BTCUSD",1760115226018,0.41216041,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760115226249,0.80567247,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760115227053,0.16813787,118950.0,118940.0,0.200342]
["bitfinex","BTCUSD",1760115227248,0.22579041,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1760115227542,0.16813787,118950.0,118940.0,0.200342]
["bitfinex","BTCUSD",1760115227756,0.55951041,118960.0,118940.0,0.262532]
["bitfinex","BTCUSD",1760115228145,0.168152,118940.0,118930.0,0.00192041]
["bitfinex","BTCUSD",1760115228365,0.461672,118940.0,118930.0,0.00192041]
["bitfinex","BTCUSD",1760115228645,0.624032,118940.0,118930.0,0.00192041]
["bitfinex","BTCUSD",1760115229479,1.40124933,118940.0,118930.0,0.00192041]
["bitfinex","BTCUSD",1760115229711,1.74124933,118940.0,118930.0,0.00192041]
["bitfinex","BTCUSD",1760115229956,6.77337112,118940.0,118930.0,0.00192041]
["bitfinex","BTCUSD",1760115230197,6.77337112,118940.0,118880.0,0.30815711]
["bitfinex","BTCUSD",1760115230198,0.16826518,118860.0,118840.0,0.12067683]
["bitfinex","BTCUSD",1760115230408,0.16826518,118860.0,118820.0,0.23974872]
["bitfinex","BTCUSD",1760115230409,0.63330764,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1760115230626,1.67471291,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1760115230844,6.78692291,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1760115231066,6.98649971,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1760115231290,7.06962177,118830.0,118820.0,0.0004]
["bitfinex","BTCUSD",1760115231519,7.09984129,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1760115231734,7.42999319,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1760115231950,7.36292512,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1760115232166,7.37067248,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1760115232407,7.3962682,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1760115233066,7.40401516,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1760115233304,6.4377885,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115233522,6.94392364,118820.0,118810.0,0.00015154]
["bitfinex","BTCUSD",1760115233712,7.06951095,118820.0,118810.0,0.00015154]
["bitfinex","BTCUSD",1760115233965,7.16875095,118820.0,118810.0,0.00015154]
["bitfinex","BTCUSD",1760115234571,7.16975095,118820.0,118810.0,0.00015154]
["bitfinex","BTCUSD",1760115235255,7.16983095,118820.0,118810.0,0.00015154]
["bitfinex","BTCUSD",1760115235440,7.06410259,118820.0,118810.0,0.00015154]
["bitfinex","BTCUSD",1760115235654,7.12148307,118820.0,118810.0,0.00015154]
["bitfinex","BTCUSD",1760115236482,7.12148307,118820.0,118810.0,0.0065263]
["bitfinex","BTCUSD",1760115236700,6.77848307,118820.0,118810.0,0.0065263]
["bitfinex","BTCUSD",1760115236916,7.08816528,118820.0,118810.0,0.0065263]
["bitfinex","BTCUSD",1760115237349,7.17240773,118820.0,118810.0,0.0065263]
["bitfinex","BTCUSD",1760115241401,7.08816528,118820.0,118810.0,0.0065263]
["bitfinex","BTCUSD",1760115241849,7.15256743,118820.0,118810.0,0.0065263]
["bitfinex","BTCUSD",1760115242284,0.5129582,118820.0,118810.0,0.0244063]
["bitfinex","BTCUSD",1760115242555,1.11125181,118820.0,118810.0,0.0065263]
["bitfinex","BTCUSD",1760115242785,1.29437386,118820.0,118810.0,0.0065263]
["bitfinex","BTCUSD",1760115243007,7.07201386,118820.0,118810.0,0.0065263]
["bitfinex","BTCUSD",1760115243229,6.76216576,118820.0,118810.0,0.0065263]
["bitfinex","BTCUSD",1760115243465,6.34437386,118820.0,118810.0,0.0065263]
["bitfinex","BTCUSD",1760115243709,7.02709386,118820.0,118810.0,0.0065263]
["bitfinex","BTCUSD",1760115243976,6.68437386,118820.0,118810.0,0.0065263]
["bitfinex","BTCUSD",1760115244203,1.97709386,118820.0,118810.0,0.0065263]
["bitfinex","BTCUSD",1760115244662,2.03901512,118820.0,118810.0,0.0065263]
["bitfinex","BTCUSD",1760115245947,2.03882757,118820.0,118810.0,0.0065263]
["bitfinex","BTCUSD",1760115246142,7.08882757,118820.0,118810.0,0.0065263]
["bitfinex","BTCUSD",1760115247333,2.03882757,118820.0,118810.0,0.0065263]
["bitfinex","BTCUSD",1760115247751,1.78866632,118820.0,118810.0,0.0065263]
["bitfinex","BTCUSD",1760115247961,1.88866631,118820.0,118810.0,0.0065263]
["bitfinex","BTCUSD",1760115249066,1.09457105,118820.0,118810.0,0.0065263]
["bitfinex","BTCUSD",1760115249282,0.84171104,118820.0,118810.0,0.0065263]
["bitfinex","BTCUSD",1760115249487,0.84171104,118820.0,118810.0,0.23715229]
["bitfinex","BTCUSD",1760115249488,0.87341715,118820.0,118810.0,0.23715229]
["bitfinex","BTCUSD",1760115249904,0.04133509,118820.0,118810.0,0.23715229]
["bitfinex","BTCUSD",1760115250112,0.28031999,118820.0,118810.0,0.23715229]
["bitfinex","BTCUSD",1760115250320,0.28031999,118820.0,118810.0,0.32134229]
["bitfinex","BTCUSD",1760115250321,0.12599998,118820.0,118810.0,0.32134229]
["bitfinex","BTCUSD",1760115250732,0.001,118820.0,118810.0,0.32134229]
["bitfinex","BTCUSD",1760115250951,0.49351489,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1760115251174,0.17093998,118840.0,118830.0,0.26374766]
["bitfinex","BTCUSD",1760115251461,0.37923998,118840.0,118830.0,0.26374766]
["bitfinex","BTCUSD",1760115251904,0.37923998,118840.0,118810.0,0.00015154]
["bitfinex","BTCUSD",1760115251905,0.02499999,118820.0,118810.0,0.00015154]
["bitfinex","BTCUSD",1760115252119,0.02499999,118820.0,118810.0,0.20163732]
["bitfinex","BTCUSD",1760115252332,0.02499999,118820.0,118810.0,0.26392732]
["bitfinex","BTCUSD",1760115252815,0.02499999,118820.0,118810.0,0.34811732]
["bitfinex","BTCUSD",1760115253026,0.02499999,118820.0,118810.0,0.26392732]
["bitfinex","BTCUSD",1760115254790,0.31801765,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1760115254791,0.12499998,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1760115255021,0.32499999,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1760115255308,0.12499998,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1760115255518,0.12499998,118850.0,118840.0,0.2484635]
["bitfinex","BTCUSD",1760115255746,0.12499998,118850.0,118840.0,0.3326535]
["bitfinex","BTCUSD",1760115256200,0.12499998,118850.0,118840.0,0.2484635]
["bitfinex","BTCUSD",1760115256423,0.12499998,118850.0,118840.0,0.3326535]
["bitfinex","BTCUSD",1760115256659,0.12499998,118850.0,118840.0,0.89132601]
["bitfinex","BTCUSD",1760115256882,0.01772989,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1760115257113,0.02499999,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1760115257337,0.04024236,118870.0,118860.0,0.90656769]
["bitfinex","BTCUSD",1760115257566,0.01772989,118870.0,118860.0,0.90656769]
["bitfinex","BTCUSD",1760115257812,0.3,118830.0,118810.0,1e-08]
["bitfinex","BTCUSD",1760115258042,0.3,118830.0,118810.0,0.00015154]
["bitfinex","BTCUSD",1760115258043,6.29319191,118820.0,118810.0,0.00015154]
["bitfinex","BTCUSD",1760115258270,2.01480301,118820.0,118810.0,0.00015154]
["bitfinex","BTCUSD",1760115258493,2.04777441,118820.0,118810.0,0.00015154]
["bitfinex","BTCUSD",1760115258949,1.4891019,118820.0,118810.0,0.00015154]
["bitfinex","BTCUSD",1760115259460,1.44398595,118820.0,118810.0,0.00015154]
["bitfinex","BTCUSD",1760115259681,1.55494527,118820.0,118810.0,0.00015154]
["bitfinex","BTCUSD",1760115259903,2.12118343,118820.0,118810.0,0.00015154]
["bitfinex","BTCUSD",1760115260377,0.19336433,118790.0,118780.0,0.17788]
["bitfinex","BTCUSD",1760115260603,0.34895493,118790.0,118780.0,0.1783858]
["bitfinex","BTCUSD",1760115260824,0.37881805,118790.0,118780.0,0.1783858]
["bitfinex","BTCUSD",1760115261036,0.34895493,118790.0,118780.0,0.1783858]
["bitfinex","BTCUSD",1760115261265,0.37881805,118790.0,118780.0,0.1783858]
["bitfinex","BTCUSD",1760115261483,0.34895493,118790.0,118780.0,0.34676431]
["bitfinex","BTCUSD",1760115261734,0.34895493,118790.0,118780.0,0.1783858]
["bitfinex","BTCUSD",1760115262327,0.33349155,118790.0,118780.0,0.2589858]
["bitfinex","BTCUSD",1760115262527,0.33349155,118790.0,118780.0,0.0005058]
["bitfinex","BTCUSD",1760115262735,0.33349155,118790.0,118780.0,0.26687626]
["bitfinex","BTCUSD",1760115263159,0.23349156,118790.0,118780.0,0.26687626]
["bitfinex","BTCUSD",1760115263398,0.33349155,118790.0,118780.0,0.26675626]
["bitfinex","BTCUSD",1760115264313,0.23349156,118790.0,118780.0,0.26659626]
["bitfinex","BTCUSD",1760115264541,0.33349155,118790.0,118780.0,0.26659626]
["bitfinex","BTCUSD",1760115264731,0.23349156,118790.0,118780.0,0.26659626]
["bitfinex","BTCUSD",1760115264951,0.16512721,118790.0,118780.0,0.00847626]
["bitfinex","BTCUSD",1760115265158,0.33349155,118790.0,118780.0,0.43497477]
["bitfinex","BTCUSD",1760115265575,0.06512722,118790.0,118780.0,0.43497477]
["bitfinex","BTCUSD",1760115266070,0.04012723,118790.0,118780.0,0.99364728]
["bitfinex","BTCUSD",1760115266271,0.01772989,118790.0,118780.0,0.99364728]
["bitfinex","BTCUSD",1760115266693,0.01772989,118790.0,118780.0,0.43497477]
["bitfinex","BTCUSD",1760115266947,0.01772989,118790.0,118780.0,0.99364728]
["bitfinex","BTCUSD",1760115267184,0.32499999,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1760115267399,0.02499999,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1760115267616,0.14293014,118810.0,118800.0,0.25776]
["bitfinex","BTCUSD",1760115267835,0.16532748,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1760115268079,0.02499999,118800.0,118780.0,0.17730323]
["bitfinex","BTCUSD",1760115268285,0.04293015,118800.0,118790.0,0.42604434]
["bitfinex","BTCUSD",1760115268495,0.21128031,118800.0,118790.0,0.42604434]
["bitfinex","BTCUSD",1760115268713,0.04293015,118800.0,118790.0,0.42604434]
["bitfinex","BTCUSD",1760115269995,0.21128031,118800.0,118790.0,0.42604434]
["bitfinex","BTCUSD",1760115270209,0.32623031,118800.0,118790.0,0.2574]
["bitfinex","BTCUSD",1760115270422,0.26000031,118800.0,118790.0,0.42576434]
["bitfinex","BTCUSD",1760115271087,0.26000031,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1760115271301,0.26000031,118800.0,118790.0,0.42576434]
["bitfinex","BTCUSD",1760115271716,0.09165015,118800.0,118790.0,0.42576434]
["bitfinex","BTCUSD",1760115271920,0.09265025,118800.0,118790.0,0.42576434]
["bitfinex","BTCUSD",1760115272129,0.09265025,118800.0,118780.0,0.16888431]
["bitfinex","BTCUSD",1760115272130,0.02499999,118790.0,118780.0,0.16888431]
["bitfinex","BTCUSD",1760115272336,0.04293015,118790.0,118780.0,0.42592431]
["bitfinex","BTCUSD",1760115272551,0.04293015,118790.0,118780.0,0.98459682]
["bitfinex","BTCUSD",1760115272773,0.01793016,118790.0,118780.0,0.98459682]
["bitfinex","BTCUSD",1760115273010,0.01793016,118790.0,118720.0,0.09999999]
["bitfinex","BTCUSD",1760115273011,0.00842105,118750.0,118720.0,0.09999999]
["bitfinex","BTCUSD",1760115273244,0.00842105,118750.0,118700.0,0.04477]
["bitfinex","BTCUSD",1760115273245,0.53347779,118710.0,118700.0,0.04477]
["bitfinex","BTCUSD",1760115273499,0.66697469,118710.0,118700.0,0.1078617]
["bitfinex","BTCUSD",1760115273730,0.66697469,118710.0,118700.0,0.38549131]
["bitfinex","BTCUSD",1760115273950,0.66697469,118710.0,118700.0,0.20884131]
["bitfinex","BTCUSD",1760115274172,0.78192469,118710.0,118700.0,0.05715131]
["bitfinex","BTCUSD",1760115274488,0.54821689,118710.0,118700.0,0.12009131]
["bitfinex","BTCUSD",1760115274703,0.48261896,118710.0,118700.0,0.5538633]
["bitfinex","BTCUSD",1760115274926,0.58261895,118710.0,118700.0,0.5537433]
["bitfinex","BTCUSD",1760115275144,0.71759984,118710.0,118700.0,0.5537433]
["bitfinex","BTCUSD",1760115275396,0.54912204,118710.0,118700.0,0.5537433]
["bitfinex","BTCUSD",1760115275626,0.10912205,118710.0,118700.0,0.5537433]
["bitfinex","BTCUSD",1760115275852,0.15784215,118710.0,118700.0,0.2256433]
["bitfinex","BTCUSD",1760115276070,0.27759995,118710.0,118700.0,0.6413833]
["bitfinex","BTCUSD",1760115276286,0.37659984,118710.0,118700.0,0.6413833]
["bitfinex","BTCUSD",1760115276957,0.37659984,118710.0,118700.0,0.2885833]
["bitfinex","BTCUSD",1760115277180,0.37659984,118710.0,118700.0,0.5535433]
["bitfinex","BTCUSD",1760115277400,0.20812204,118710.0,118700.0,0.5535433]
["bitfinex","BTCUSD",1760115277831,0.10812205,118710.0,118700.0,0.5535433]
["bitfinex","BTCUSD",1760115278042,0.10912215,118710.0,118700.0,0.5535433]
["bitfinex","BTCUSD",1760115278508,0.20916214,118710.0,118700.0,0.6409033]
["bitfinex","BTCUSD",1760115278734,0.20816204,118710.0,118700.0,0.6409033]
["bitfinex","BTCUSD",1760115278953,0.10816205,118710.0,118700.0,0.6409033]
["bitfinex","BTCUSD",1760115279169,0.10916215,118710.0,118700.0,0.6409033]
["bitfinex","BTCUSD",1760115279393,0.20916214,118710.0,118700.0,0.6409033]
["bitfinex","BTCUSD",1760115279621,0.20816204,118710.0,118700.0,0.6389033]
["bitfinex","BTCUSD",1760115279839,0.10816205,118710.0,118700.0,0.6389033]
["bitfinex","BTCUSD",1760115280067,0.20916214,118710.0,118700.0,0.6389033]
["bitfinex","BTCUSD",1760115280285,0.20816204,118710.0,118700.0,0.2865833]
["bitfinex","BTCUSD",1760115280508,0.20816204,118710.0,118700.0,0.6384233]
["bitfinex","BTCUSD",1760115280938,0.20816204,118710.0,118700.0,0.2865833]
["bitfinex","BTCUSD",1760115281149,0.20816204,118710.0,118700.0,0.6382233]
["bitfinex","BTCUSD",1760115282190,0.20816204,118710.0,118700.0,1.28404581]
["bitfinex","BTCUSD",1760115282716,0.10816205,118710.0,118700.0,0.7253733]
["bitfinex","BTCUSD",1760115282956,0.20916214,118710.0,118700.0,0.7253733]
["bitfinex","BTCUSD",1760115283173,0.20816204,118710.0,118700.0,0.7253733]
["bitfinex","BTCUSD",1760115284006,0.20816204,118710.0,118700.0,0.73245277]
["bitfinex","BTCUSD",1760115284223,0.20816204,118710.0,118700.0,0.38121277]
["bitfinex","BTCUSD",1760115284668,0.20816204,118710.0,118700.0,0.3737333]
["bitfinex","BTCUSD",1760115285009,0.20816204,118710.0,118700.0,0.5496633]
["bitfinex","BTCUSD",1760115285212,0.93531235,118710.0,118700.0,0.2865833]
["bitfinex","BTCUSD",1760115285432,0.20816204,118710.0,118700.0,0.5495833]
["bitfinex","BTCUSD",1760115285641,0.20816204,118710.0,118700.0,0.3737333]
["bitfinex","BTCUSD",1760115285849,0.20816204,118710.0,118700.0,0.2865833]
["bitfinex","BTCUSD",1760115286051,0.20816204,118710.0,118700.0,0.5495033]
["bitfinex","BTCUSD",1760115286645,0.20816204,118710.0,118700.0,0.2865833]
["bitfinex","BTCUSD",1760115286864,0.61439204,118710.0,118700.0,0.11809131]
["bitfinex","BTCUSD",1760115287097,0.61439204,118710.0,118700.0,0.27514131]
["bitfinex","BTCUSD",1760115287098,1.8709848,118710.0,118700.0,0.27514131]
["bitfinex","BTCUSD",1760115287299,1.78674235,118710.0,118700.0,0.01238131]
["bitfinex","BTCUSD",1760115288361,0.16849199,118700.0,118670.0,0.08772]
["bitfinex","BTCUSD",1760115288589,0.02499999,118680.0,118670.0,0.30697098]
["bitfinex","BTCUSD",1760115288821,0.02499999,118680.0,118670.0,0.5091594]
["bitfinex","BTCUSD",1760115290030,0.02499999,118680.0,118670.0,0.2467194]
["bitfinex","BTCUSD",1760115290243,0.34,118690.0,118680.0,0.17692713]
["bitfinex","BTCUSD",1760115290244,0.02499999,118690.0,118680.0,0.17692713]
["bitfinex","BTCUSD",1760115290467,0.02600009,118690.0,118680.0,0.23867713]
["bitfinex","BTCUSD",1760115290702,0.32499999,118690.0,118680.0,0.23867713]
["bitfinex","BTCUSD",1760115291813,0.32499999,118690.0,118680.0,0.58835713]
["bitfinex","BTCUSD",1760115292684,0.32503999,118690.0,118680.0,0.58835713]
["bitfinex","BTCUSD",1760115293359,0.32503999,118690.0,118680.0,0.23867713]
["bitfinex","BTCUSD",1760115293637,0.32503999,118690.0,118680.0,0.58827713]
["bitfinex","BTCUSD",1760115294298,0.32503999,118690.0,118680.0,0.58799713]
["bitfinex","BTCUSD",1760115294723,0.32503999,118690.0,118680.0,0.58882178]
["bitfinex","BTCUSD",1760115296719,4e-05,118690.0,118680.0,1.57061635]
["bitfinex","BTCUSD",1760115296954,4e-05,118690.0,118680.0,1.60076825]
["bitfinex","BTCUSD",1760115297169,4e-05,118690.0,118680.0,1.51288825]
["bitfinex","BTCUSD",1760115297448,4e-05,118690.0,118680.0,1.59560825]
["bitfinex","BTCUSD",1760115297650,4e-05,118690.0,118680.0,1.45796825]
["bitfinex","BTCUSD",1760115297857,4e-05,118690.0,118680.0,1.46639426]
["bitfinex","BTCUSD",1760115298079,4e-05,118690.0,118680.0,1.46627426]
["bitfinex","BTCUSD",1760115299353,4e-05,118690.0,118680.0,1.46827426]
["bitfinex","BTCUSD",1760115299572,4e-05,118690.0,118680.0,1.46627426]
["bitfinex","BTCUSD",1760115300233,4e-05,118690.0,118680.0,1.37815426]
["bitfinex","BTCUSD",1760115300448,4e-05,118690.0,118680.0,1.81687426]
["bitfinex","BTCUSD",1760115301321,4e-05,118690.0,118680.0,1.81887426]
["bitfinex","BTCUSD",1760115301964,4e-05,118690.0,118680.0,2.37754677]
["bitfinex","BTCUSD",1760115302174,4e-05,118710.0,118700.0,0.19864389]
["bitfinex","BTCUSD",1760115302393,4e-05,118710.0,118700.0,1.68749097]
["bitfinex","BTCUSD",1760115302604,1e-08,118720.0,118710.0,1.06715031]
["bitfinex","BTCUSD",1760115302830,1e-08,118720.0,118710.0,1.19336427]
["bitfinex","BTCUSD",1760115303060,0.06619503,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1760115303061,0.08178223,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1760115303267,0.08178223,118780.0,118770.0,0.52953269]
["bitfinex","BTCUSD",1760115303268,0.21456803,118780.0,118770.0,0.52953269]
["bitfinex","BTCUSD",1760115303481,0.21456803,118780.0,118770.0,0.55020269]
["bitfinex","BTCUSD",1760115303692,0.21456803,118780.0,118770.0,0.46248269]
["bitfinex","BTCUSD",1760115303908,0.04887725,118780.0,118770.0,0.55020269]
["bitfinex","BTCUSD",1760115304118,0.14887724,118780.0,118770.0,0.55020269]
["bitfinex","BTCUSD",1760115304547,0.14887724,118780.0,118770.0,0.55004269]
["bitfinex","BTCUSD",1760115305271,0.12550422,118780.0,118770.0,0.54992269]
["bitfinex","BTCUSD",1760115305458,0.12554422,118780.0,118770.0,0.54992269]
["bitfinex","BTCUSD",1760115305716,0.02554423,118780.0,118770.0,0.21498269]
["bitfinex","BTCUSD",1760115305960,0.08965423,118780.0,118770.0,0.20204269]
["bitfinex","BTCUSD",1760115306178,0.02499999,118690.0,118680.0,0.16851727]
["bitfinex","BTCUSD",1760115306394,0.02499999,118690.0,118680.0,0.43435727]
["bitfinex","BTCUSD",1760115306606,0.02249999,118690.0,118680.0,0.47713039]
["bitfinex","BTCUSD",1760115306814,0.02249999,118690.0,118680.0,0.56485039]
["bitfinex","BTCUSD",1760115307022,0.02249999,118690.0,118680.0,0.47713039]
["bitfinex","BTCUSD",1760115307458,0.02249999,118690.0,118680.0,0.16867137]
["bitfinex","BTCUSD",1760115307671,0.02249999,118690.0,118680.0,0.52195137]
["bitfinex","BTCUSD",1760115308276,0.02249999,118690.0,118680.0,0.52295137]
["bitfinex","BTCUSD",1760115308722,0.02249999,118690.0,118680.0,1.08162388]
["bitfinex","BTCUSD",1760115309169,0.02249999,118690.0,118680.0,0.52295137]
["bitfinex","BTCUSD",1760115310014,0.02253999,118690.0,118680.0,0.16967137]
["bitfinex","BTCUSD",1760115310214,0.02253999,118690.0,118680.0,0.52267137]
["bitfinex","BTCUSD",1760115311333,0.02253999,118690.0,118680.0,0.52239137]
["bitfinex","BTCUSD",1760115312639,0.02253999,118690.0,118680.0,0.16967137]
["bitfinex","BTCUSD",1760115313164,0.02253999,118690.0,118680.0,0.52183137]
["bitfinex","BTCUSD",1760115313630,0.02253999,118690.0,118680.0,0.52167137]
["bitfinex","BTCUSD",1760115314070,0.02253999,118690.0,118680.0,0.16967137]
["bitfinex","BTCUSD",1760115314288,0.02253999,118690.0,118680.0,0.52167137]
["bitfinex","BTCUSD",1760115314501,0.02253999,118690.0,118680.0,0.52155137]
["bitfinex","BTCUSD",1760115314708,0.02253999,118690.0,118680.0,0.52403502]
["bitfinex","BTCUSD",1760115315127,0.02253999,118690.0,118680.0,0.52303502]
["bitfinex","BTCUSD",1760115316415,0.02253999,118690.0,118680.0,0.17115502]
["bitfinex","BTCUSD",1760115316632,0.02253999,118690.0,118680.0,0.52251502]
["bitfinex","BTCUSD",1760115319032,0.02253999,118690.0,118680.0,0.17115502]
["bitfinex","BTCUSD",1760115319317,0.02253999,118690.0,118680.0,0.52223502]
["bitfinex","BTCUSD",1760115321133,1.34632273,118720.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1760115321387,1.36186808,118720.0,118700.0,0.46255199]
["bitfinex","BTCUSD",1760115321599,0.08312206,118710.0,118700.0,0.52538199]
["bitfinex","BTCUSD",1760115321822,0.08312206,118710.0,118700.0,0.58561199]
["bitfinex","BTCUSD",1760115322497,0.08312206,118710.0,118700.0,0.52278199]
["bitfinex","BTCUSD",1760115322724,0.61795912,118730.0,118700.0,0.52278199]
["bitfinex","BTCUSD",1760115322725,0.30053204,118730.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1760115322941,0.00053204,118730.0,118720.0,1.38702795]
["bitfinex","BTCUSD",1760115323181,0.00053204,118730.0,118720.0,1.45330365]
["bitfinex","BTCUSD",1760115323824,0.00053204,118730.0,118720.0,1.51410649]
["bitfinex","BTCUSD",1760115324050,0.00053204,118730.0,118720.0,0.46686851]
["bitfinex","BTCUSD",1760115324306,0.00053204,118730.0,118720.0,0.81805949]
["bitfinex","BTCUSD",1760115324776,0.00053204,118730.0,118720.0,0.81793949]
["bitfinex","BTCUSD",1760115325207,0.00053204,118730.0,118720.0,0.82545967]
["bitfinex","BTCUSD",1760115326565,0.00053204,118730.0,118720.0,0.03257098]
["bitfinex","BTCUSD",1760115326566,1.14896002,118730.0,118720.0,0.03257098]
["bitfinex","BTCUSD",1760115326773,1.4005315,118730.0,118720.0,0.03257098]
["bitfinex","BTCUSD",1760115326997,1.3364215,118730.0,118720.0,0.09280098]
["bitfinex","BTCUSD",1760115327658,1.3364215,118730.0,118720.0,0.35360098]
["bitfinex","BTCUSD",1760115327904,1.3364215,118730.0,118720.0,0.09180098]
["bitfinex","BTCUSD",1760115328142,1.7824534,118730.0,118720.0,0.00015098]
["bitfinex","BTCUSD",1760115329767,7.55831975,118730.0,118720.0,0.00015098]
["bitfinex","BTCUSD",1760115329985,7.24544422,118730.0,118720.0,0.00015098]
["bitfinex","BTCUSD",1760115330223,0.4986297,118710.0,118700.0,0.00141888]
["bitfinex","BTCUSD",1760115330441,2.01544083,118710.0,118700.0,0.00141888]
["bitfinex","BTCUSD",1760115330660,7.39187083,118710.0,118700.0,0.00141888]
["bitfinex","BTCUSD",1760115330874,7.39187083,118710.0,118660.0,0.06619503]
["bitfinex","BTCUSD",1760115330875,0.46853459,118670.0,118660.0,0.06619503]
["bitfinex","BTCUSD",1760115331108,1.89739463,118670.0,118660.0,0.06619503]
["bitfinex","BTCUSD",1760115331327,0.50854879,118660.0,118650.0,0.30745316]
["bitfinex","BTCUSD",1760115331548,0.50854879,118660.0,118650.0,0.47601616]
["bitfinex","BTCUSD",1760115331549,0.42312206,118660.0,118650.0,0.47601616]
["bitfinex","BTCUSD",1760115331768,0.34,118660.0,118650.0,0.53884616]
["bitfinex","BTCUSD",1760115332040,0.34,118660.0,118650.0,0.60148616]
["bitfinex","BTCUSD",1760115332257,0.34015101,118660.0,118650.0,0.60148616]
["bitfinex","BTCUSD",1760115332489,0.00015101,118660.0,118650.0,0.86288616]
["bitfinex","BTCUSD",1760115332912,0.00015101,118660.0,118650.0,0.53865616]
["bitfinex","BTCUSD",1760115333120,0.00015101,118660.0,118650.0,0.60148616]
["bitfinex","BTCUSD",1760115334075,0.00015101,118660.0,118650.0,0.60248616]
["bitfinex","BTCUSD",1760115334279,0.00015101,118660.0,118650.0,0.53965616]
["bitfinex","BTCUSD",1760115334519,1.01212984,118660.0,118650.0,0.27703316]
["bitfinex","BTCUSD",1760115334753,2.05043984,118660.0,118650.0,0.27703316]
["bitfinex","BTCUSD",1760115334973,2.05051984,118660.0,118650.0,0.27703316]
["bitfinex","BTCUSD",1760115335598,7.10051984,118660.0,118650.0,0.27703316]
["bitfinex","BTCUSD",1760115335854,7.10051984,118660.0,118640.0,0.00494414]
["bitfinex","BTCUSD",1760115335855,5.858563,118650.0,118640.0,0.00494414]
["bitfinex","BTCUSD",1760115336063,7.03506304,118650.0,118640.0,0.00494414]
["bitfinex","BTCUSD",1760115336395,6.88353739,118650.0,118640.0,0.00494414]
["bitfinex","BTCUSD",1760115336795,7.23261739,118650.0,118640.0,0.00494414]
["bitfinex","BTCUSD",1760115336974,7.23249739,118650.0,118640.0,0.00494414]
["bitfinex","BTCUSD",1760115337179,6.88353739,118650.0,118640.0,0.00813918]
["bitfinex","BTCUSD",1760115337383,7.23249739,118650.0,118640.0,0.00813918]
["bitfinex","BTCUSD",1760115337798,6.85478902,118650.0,118640.0,0.00813918]
["bitfinex","BTCUSD",1760115338189,6.50647104,118650.0,118640.0,0.00813918]
["bitfinex","BTCUSD",1760115338402,7.23374092,118650.0,118640.0,0.00813918]
["bitfinex","BTCUSD",1760115338608,7.23372024,118650.0,118640.0,0.00813918]
["bitfinex","BTCUSD",1760115338816,6.53660226,118650.0,118640.0,0.00813918]
["bitfinex","BTCUSD",1760115338999,6.88492024,118650.0,118640.0,0.00813918]
["bitfinex","BTCUSD",1760115339214,1.85336834,118650.0,118640.0,0.00813918]
["bitfinex","BTCUSD",1760115340047,1.85436834,118650.0,118640.0,0.00813918]
["bitfinex","BTCUSD",1760115340459,1.88448024,118650.0,118640.0,0.00813918]
["bitfinex","BTCUSD",1760115341435,1.88446487,118650.0,118640.0,0.00813918]
["bitfinex","BTCUSD",1760115341643,1.88414487,118650.0,118640.0,0.00813918]
["bitfinex","BTCUSD",1760115341840,1.53590487,118650.0,118640.0,0.00813918]
["bitfinex","BTCUSD",1760115342250,1.88406487,118650.0,118640.0,0.00813918]
["bitfinex","BTCUSD",1760115342497,1.88406148,118650.0,118640.0,0.00813918]
["bitfinex","BTCUSD",1760115343500,1.89810481,118650.0,118640.0,0.00813918]
["bitfinex","BTCUSD",1760115343742,6.94810481,118650.0,118640.0,0.00813918]
["bitfinex","BTCUSD",1760115344658,6.93406148,118650.0,118640.0,0.00813918]
["bitfinex","BTCUSD",1760115344820,6.58590148,118650.0,118640.0,0.00813918]
["bitfinex","BTCUSD",1760115345036,1.53590148,118650.0,118640.0,0.00813918]
["bitfinex","BTCUSD",1760115345237,1.88374148,118650.0,118640.0,0.00813918]
["bitfinex","BTCUSD",1760115346031,6.96248985,118650.0,118640.0,0.00813918]
["bitfinex","BTCUSD",1760115346231,7.0467323,118650.0,118640.0,0.00813918]
["bitfinex","BTCUSD",1760115347012,6.96248985,118650.0,118640.0,0.00813918]
["bitfinex","BTCUSD",1760115347490,0.3,118610.0,118600.0,0.38434516]
["bitfinex","BTCUSD",1760115347728,2.36513848,118610.0,118600.0,0.38434516]
["bitfinex","BTCUSD",1760115347957,2.28394658,118610.0,118600.0,0.38434516]
["bitfinex","BTCUSD",1760115348187,1.85366673,118610.0,118600.0,0.55297922]
["bitfinex","BTCUSD",1760115348417,0.42312206,118610.0,118600.0,0.61555922]
["bitfinex","BTCUSD",1760115348647,0.34015089,118610.0,118600.0,0.61555922]
["bitfinex","BTCUSD",1760115348937,0.00015089,118610.0,118600.0,0.67838922]
["bitfinex","BTCUSD",1760115349379,0.00015089,118610.0,118600.0,0.77358847]
["bitfinex","BTCUSD",1760115349601,0.35555453,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1760115349817,0.35555453,118640.0,118630.0,0.32592441]
["bitfinex","BTCUSD",1760115350030,0.34,118640.0,118630.0,0.32592441]
["bitfinex","BTCUSD",1760115350257,1.03711798,118640.0,118630.0,0.26309441]
["bitfinex","BTCUSD",1760115350431,0.45328,118640.0,118630.0,0.20051441]
["bitfinex","BTCUSD",1760115350665,1.15039798,118640.0,118630.0,0.20051441]
["bitfinex","BTCUSD",1760115350874,1.03711798,118640.0,118630.0,0.26309441]
["bitfinex","BTCUSD",1760115351059,0.34,118640.0,118630.0,0.32592441]
["bitfinex","BTCUSD",1760115351304,0.74511798,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1760115351526,1.16878684,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1760115351739,1.16878684,118660.0,118650.0,0.20227578]
["bitfinex","BTCUSD",1760115351955,1.16878684,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1760115352165,1.00042684,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1760115352372,1.60775437,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1760115352796,5.05,118650.0,118630.0,0.000503]
["bitfinex","BTCUSD",1760115353008,7.24621724,118640.0,118630.0,0.000503]
["bitfinex","BTCUSD",1760115353217,7.44855594,118640.0,118630.0,0.000503]
["bitfinex","BTCUSD",1760115353428,2.39855594,118640.0,118630.0,0.000503]
["bitfinex","BTCUSD",1760115355784,2.42858379,118640.0,118630.0,0.000503]
["bitfinex","BTCUSD",1760115356878,7.47860431,118640.0,118630.0,0.000503]
["bitfinex","BTCUSD",1760115357052,7.56284676,118640.0,118630.0,0.000503]
["bitfinex","BTCUSD",1760115358043,2.42860431,118640.0,118630.0,0.000503]
["bitfinex","BTCUSD",1760115358479,2.16920431,118640.0,118630.0,0.000503]
["bitfinex","BTCUSD",1760115358708,1.47208633,118640.0,118630.0,0.00103569]
["bitfinex","BTCUSD",1760115358923,2.48753646,118640.0,118630.0,0.00103569]
["bitfinex","BTCUSD",1760115359147,2.14017646,118640.0,118630.0,0.00103569]
["bitfinex","BTCUSD",1760115359376,2.39969646,118640.0,118630.0,0.00103569]
["bitfinex","BTCUSD",1760115360817,8.23105689,118640.0,118630.0,0.00103569]
["bitfinex","BTCUSD",1760115360981,8.3101152,118640.0,118630.0,0.00103569]
["bitfinex","BTCUSD",1760115361596,7.61299722,118640.0,118630.0,0.00103569]
["bitfinex","BTCUSD",1760115361798,8.3101152,118640.0,118630.0,0.00103569]
["bitfinex","BTCUSD",1760115362943,8.31791883,118640.0,118630.0,0.00103569]
["bitfinex","BTCUSD",1760115363762,6.92368287,118640.0,118630.0,0.00103569]
["bitfinex","BTCUSD",1760115363969,8.31791883,118640.0,118630.0,0.00103569]
["bitfinex","BTCUSD",1760115364850,8.05839883,118640.0,118630.0,0.00103569]
["bitfinex","BTCUSD",1760115365057,8.03195408,118640.0,118630.0,0.00103569]
["bitfinex","BTCUSD",1760115365267,8.03187408,118640.0,118630.0,0.00103569]
["bitfinex","BTCUSD",1760115365487,8.07236089,118640.0,118630.0,0.00103569]
["bitfinex","BTCUSD",1760115365860,8.04534934,118640.0,118630.0,0.00103569]
["bitfinex","BTCUSD",1760115366555,7.46182935,118640.0,118630.0,0.00103569]
["bitfinex","BTCUSD",1760115366825,8.44415888,118640.0,118630.0,0.00103569]
["bitfinex","BTCUSD",1760115367033,7.7470409,118640.0,118630.0,0.00103569]
["bitfinex","BTCUSD",1760115367237,7.72454823,118640.0,118630.0,0.00103569]
["bitfinex","BTCUSD",1760115368626,7.69439633,118640.0,118630.0,0.00103569]
["bitfinex","BTCUSD",1760115368821,7.72454823,118640.0,118630.0,0.00103569]
["bitfinex","BTCUSD",1760115369672,6.94286578,118640.0,118630.0,0.00103569]
["bitfinex","BTCUSD",1760115369884,7.63986578,118640.0,118630.0,0.00103569]
["bitfinex","BTCUSD",1760115370431,7.63986578,118640.0,118630.0,0.00060569]
["bitfinex","BTCUSD",1760115370655,7.66486577,118640.0,118630.0,0.00060569]
["bitfinex","BTCUSD",1760115371083,6.96786577,118640.0,118630.0,0.00060569]
["bitfinex","BTCUSD",1760115371306,7.74906822,118640.0,118630.0,0.00060569]
["bitfinex","BTCUSD",1760115371726,7.61287951,118640.0,118630.0,0.00060569]
["bitfinex","BTCUSD",1760115371949,6.88576761,118640.0,118630.0,0.00060569]
["bitfinex","BTCUSD",1760115372166,7.44659362,118640.0,118630.0,0.00060569]
["bitfinex","BTCUSD",1760115372394,7.47674552,118640.0,118630.0,0.00060569]
["bitfinex","BTCUSD",1760115372616,6.83747362,118640.0,118630.0,0.00060569]
["bitfinex","BTCUSD",1760115372829,7.09507362,118640.0,118630.0,0.00060569]
["bitfinex","BTCUSD",1760115373269,7.12522552,118640.0,118630.0,0.00060569]
["bitfinex","BTCUSD",1760115373496,7.12522552,118640.0,118600.0,0.38434516]
["bitfinex","BTCUSD",1760115373497,5.88877174,118610.0,118600.0,0.38434516]
["bitfinex","BTCUSD",1760115373726,6.21048891,118610.0,118600.0,0.38434516]
["bitfinex","BTCUSD",1760115374006,2.04901588,118610.0,118600.0,0.38434516]
["bitfinex","BTCUSD",1760115374211,1.70341588,118610.0,118600.0,0.38594369]
["bitfinex","BTCUSD",1760115374435,1.67326398,118610.0,118600.0,0.38594369]
["bitfinex","BTCUSD",1760115374647,2.01878398,118610.0,118600.0,0.38594369]
["bitfinex","BTCUSD",1760115375277,1.93094398,118610.0,118600.0,0.38594369]
["bitfinex","BTCUSD",1760115375486,1.67326398,118610.0,118600.0,0.38594369]
["bitfinex","BTCUSD",1760115375703,7.06866398,118610.0,118600.0,0.38594369]
["bitfinex","BTCUSD",1760115376403,7.13164978,118610.0,118600.0,0.38594369]
["bitfinex","BTCUSD",1760115376625,7.06866398,118610.0,118600.0,0.38594369]
["bitfinex","BTCUSD",1760115377282,6.50773471,118610.0,118600.0,0.38594369]
["bitfinex","BTCUSD",1760115377740,7.06866398,118610.0,118600.0,0.38594369]
["bitfinex","BTCUSD",1760115377966,2.31822398,118610.0,118600.0,0.38594369]
["bitfinex","BTCUSD",1760115378177,1.37326398,118610.0,118600.0,0.38594369]
["bitfinex","BTCUSD",1760115378423,1.71822398,118610.0,118600.0,0.38594369]
["bitfinex","BTCUSD",1760115378837,0.72059471,118610.0,118600.0,0.38594369]
["bitfinex","BTCUSD",1760115379052,1.53852398,118610.0,118600.0,0.38594369]
["bitfinex","BTCUSD",1760115379265,1.63026398,118610.0,118600.0,0.38594369]
["bitfinex","BTCUSD",1760115379950,2.6055876,118610.0,118600.0,0.38594369]
["bitfinex","BTCUSD",1760115380167,7.01041588,118610.0,118600.0,0.38594369]
["bitfinex","BTCUSD",1760115380387,7.02843439,118610.0,118600.0,0.38594369]
["bitfinex","BTCUSD",1760115380842,7.01041588,118610.0,118600.0,0.38594369]
["bitfinex","BTCUSD",1760115381063,1.70341588,118610.0,118600.0,0.38594369]
["bitfinex","BTCUSD",1760115381287,1.67326398,118610.0,118600.0,0.38594369]
["bitfinex","BTCUSD",1760115381576,1.37326398,118610.0,118600.0,0.38594369]
["bitfinex","BTCUSD",1760115381809,1.26591666,118610.0,118600.0,0.38594369]
["bitfinex","BTCUSD",1760115382036,1.45899666,118610.0,118600.0,0.44713369]
["bitfinex","BTCUSD",1760115382276,1.15317666,118610.0,118600.0,0.44713369]
["bitfinex","BTCUSD",1760115382487,1.52251666,118610.0,118600.0,0.38594369]
["bitfinex","BTCUSD",1760115382714,1.61425666,118610.0,118600.0,0.38594369]
["bitfinex","BTCUSD",1760115383157,1.61425666,118610.0,118600.0,1.64609411]
["bitfinex","BTCUSD",1760115383158,0.00050549,118610.0,118600.0,1.64609411]
["bitfinex","BTCUSD",1760115383374,0.00050549,118610.0,118600.0,0.82852484]
["bitfinex","BTCUSD",1760115383589,0.56143476,118610.0,118600.0,0.44713369]
["bitfinex","BTCUSD",1760115383804,0.81839476,118610.0,118600.0,0.61576775]
["bitfinex","BTCUSD",1760115384239,0.25770549,118610.0,118600.0,0.67920775]
["bitfinex","BTCUSD",1760115384680,0.00050549,118610.0,118600.0,0.68020775]
["bitfinex","BTCUSD",1760115384905,0.04914,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1760115385127,0.65018918,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1760115385388,0.00157156,118650.0,118640.0,0.2297672]
["bitfinex","BTCUSD",1760115385615,0.00157156,118650.0,118640.0,0.2932072]
["bitfinex","BTCUSD",1760115386781,0.00157156,118650.0,118640.0,0.5502072]
["bitfinex","BTCUSD",1760115387018,0.00157156,118650.0,118640.0,1.19425853]
["bitfinex","BTCUSD",1760115387481,0.61006927,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1760115387708,0.99790927,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1760115387932,0.99334298,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1760115388153,0.43241371,118700.0,118690.0,0.23192619]
["bitfinex","BTCUSD",1760115388365,0.38327371,118700.0,118690.0,0.23192619]
["bitfinex","BTCUSD",1760115388586,1.20100298,118700.0,118690.0,0.23192619]
["bitfinex","BTCUSD",1760115389525,1.11269497,118700.0,118690.0,0.23192619]
["bitfinex","BTCUSD",1760115389743,1.20092298,118700.0,118690.0,0.23192619]
["bitfinex","BTCUSD",1760115389973,0.00015165,118700.0,118690.0,0.23192619]
["bitfinex","BTCUSD",1760115390199,0.25667165,118700.0,118690.0,0.23192619]
["bitfinex","BTCUSD",1760115390431,0.00015165,118700.0,118690.0,0.29536619]
["bitfinex","BTCUSD",1760115390657,0.25659165,118700.0,118690.0,0.29536619]
["bitfinex","BTCUSD",1760115391118,0.00015165,118700.0,118690.0,0.29536619]
["bitfinex","BTCUSD",1760115391298,0.25647165,118700.0,118690.0,0.29536619]
["bitfinex","BTCUSD",1760115391540,0.00015165,118700.0,118690.0,0.29536619]
["bitfinex","BTCUSD",1760115391769,0.00015165,118700.0,118690.0,0.35753855]
["bitfinex","BTCUSD",1760115392288,0.00015165,118700.0,118680.0,0.03172]
["bitfinex","BTCUSD",1760115392289,0.29580371,118700.0,118680.0,0.03172]
["bitfinex","BTCUSD",1760115392518,0.29580371,118700.0,118690.0,0.23192619]
["bitfinex","BTCUSD",1760115392519,0.25631165,118700.0,118690.0,0.23192619]
["bitfinex","BTCUSD",1760115392765,0.25679165,118700.0,118690.0,0.23192619]
["bitfinex","BTCUSD",1760115393004,0.16864364,118700.0,118690.0,0.23192619]
["bitfinex","BTCUSD",1760115393274,0.25675165,118700.0,118690.0,0.29536619]
["bitfinex","BTCUSD",1760115393530,0.42524364,118700.0,118690.0,0.23192619]
["bitfinex","BTCUSD",1760115393744,1.10070291,118700.0,118680.0,0.20023851]
["bitfinex","BTCUSD",1760115393959,0.56092927,118690.0,118680.0,0.20023851]
["bitfinex","BTCUSD",1760115394184,1.10070291,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1760115394406,0.98617291,118700.0,118690.0,0.23192619]
["bitfinex","BTCUSD",1760115394897,0.25667165,118700.0,118690.0,0.23192619]
["bitfinex","BTCUSD",1760115395108,0.56108092,118700.0,118690.0,0.06342]
["bitfinex","BTCUSD",1760115395325,0.81744092,118700.0,118690.0,0.23192619]
["bitfinex","BTCUSD",1760115395558,0.98585291,118700.0,118690.0,0.23192619]
["bitfinex","BTCUSD",1760115395952,0.8200226,118700.0,118690.0,0.23192619]
["bitfinex","BTCUSD",1760115396188,0.98847459,118700.0,118690.0,0.23192619]
["bitfinex","BTCUSD",1760115396883,0.8199826,118700.0,118690.0,0.23192619]
["bitfinex","BTCUSD",1760115397091,0.25905333,118700.0,118690.0,0.29536619]
["bitfinex","BTCUSD",1760115397382,0.98847459,118700.0,118690.0,0.23192619]
["bitfinex","BTCUSD",1760115397601,0.5637426,118700.0,118690.0,0.23192619]
["bitfinex","BTCUSD",1760115397819,0.98823459,118700.0,118690.0,0.23192619]
["bitfinex","BTCUSD",1760115398031,0.8197426,118700.0,118690.0,0.23192619]
["bitfinex","BTCUSD",1760115398399,0.8676426,118700.0,118690.0,0.23192619]
["bitfinex","BTCUSD",1760115399023,0.86482927,118700.0,118690.0,0.23192619]
["bitfinex","BTCUSD",1760115399271,0.60882927,118700.0,118690.0,0.23192619]
["bitfinex","BTCUSD",1760115399494,0.32251,118700.0,118680.0,0.20023851]
["bitfinex","BTCUSD",1760115399714,0.62202425,118700.0,118680.0,0.20023971]
["bitfinex","BTCUSD",1760115399939,0.72943546,118690.0,118680.0,0.20023971]
["bitfinex","BTCUSD",1760115400148,0.72943546,118690.0,118680.0,0.03172]
["bitfinex","BTCUSD",1760115400149,1.48396546,118690.0,118680.0,0.03172]
["bitfinex","BTCUSD",1760115400372,0.92303619,118690.0,118680.0,0.20024039]
["bitfinex","BTCUSD",1760115400608,1.45652927,118690.0,118680.0,0.32710039]
["bitfinex","BTCUSD",1760115400821,0.32281199,118720.0,118690.0,0.16849359]
["bitfinex","BTCUSD",1760115401034,30.34,118700.0,118690.0,0.23193359]
["bitfinex","BTCUSD",1760115401272,30.34,118700.0,118680.0,0.03172]
["bitfinex","BTCUSD",1760115401273,0.16850619,118690.0,118680.0,0.03172]
["bitfinex","BTCUSD",1760115401487,1.73952546,118690.0,118680.0,0.03187165]
["bitfinex","BTCUSD",1760115401703,1.83752546,118690.0,118680.0,0.00015165]
["bitfinex","BTCUSD",1760115402160,1.92064752,118690.0,118680.0,0.00015165]
["bitfinex","BTCUSD",1760115402369,1.56708752,118690.0,118680.0,0.20039204]
["bitfinex","BTCUSD",1760115402597,1.75593752,118690.0,118680.0,0.26381204]
["bitfinex","BTCUSD",1760115403028,1.82256752,118690.0,118680.0,0.26381204]
["bitfinex","BTCUSD",1760115403240,1.20092927,118690.0,118680.0,0.26381204]
["bitfinex","BTCUSD",1760115403455,1.62495546,118690.0,118680.0,0.09529165]
["bitfinex","BTCUSD",1760115403664,1.62495546,118690.0,118680.0,0.00015165]
["bitfinex","BTCUSD",1760115403665,1.43948546,118690.0,118680.0,0.00015165]
["bitfinex","BTCUSD",1760115403901,7.38500187,118690.0,118680.0,0.00015165]
["bitfinex","BTCUSD",1760115404117,7.30075942,118690.0,118680.0,0.00015165]
["bitfinex","BTCUSD",1760115404325,1.40284931,118690.0,118680.0,0.00015165]
["bitfinex","BTCUSD",1760115404580,1.74636931,118690.0,118680.0,0.00015165]
["bitfinex","BTCUSD",1760115405012,0.74392004,118690.0,118680.0,0.00015165]
["bitfinex","BTCUSD",1760115405247,1.74732931,118690.0,118680.0,0.00157086]
["bitfinex","BTCUSD",1760115405488,1.27569741,118690.0,118680.0,0.03329086]
["bitfinex","BTCUSD",1760115405709,1.61901741,118690.0,118680.0,0.03329086]
["bitfinex","BTCUSD",1760115405921,0.08416206,118690.0,118680.0,0.26523125]
["bitfinex","BTCUSD",1760115406135,0.00104,118690.0,118680.0,0.26523125]
["bitfinex","BTCUSD",1760115406348,0.2566,118690.0,118680.0,0.32867125]
["bitfinex","BTCUSD",1760115406564,0.2556,118690.0,118680.0,0.32867125]
["bitfinex","BTCUSD",1760115406781,0.2556,118690.0,118680.0,0.26523125]
["bitfinex","BTCUSD",1760115407002,0.98503546,118690.0,118680.0,0.26523125]
["bitfinex","BTCUSD",1760115407221,0.2556,118690.0,118680.0,0.26523125]
["bitfinex","BTCUSD",1760115407437,1.28068752,118690.0,118680.0,0.00157086]
["bitfinex","BTCUSD",1760115407666,1.62068752,118690.0,118680.0,0.00157086]
["bitfinex","BTCUSD",1760115407902,1.92068752,118690.0,118680.0,0.00157086]
["bitfinex","BTCUSD",1760115408392,7.08508187,118690.0,118680.0,0.00157086]
["bitfinex","BTCUSD",1760115408610,7.43991942,118690.0,118680.0,0.00157086]
["bitfinex","BTCUSD",1760115408832,1.69527942,118690.0,118680.0,0.00157086]
["bitfinex","BTCUSD",1760115409047,1.36512752,118690.0,118680.0,0.00157086]
["bitfinex","BTCUSD",1760115409284,1.70860752,118690.0,118680.0,0.00157086]
["bitfinex","BTCUSD",1760115409493,0.96191825,118690.0,118680.0,0.00157086]
["bitfinex","BTCUSD",1760115409698,1.26712752,118690.0,118680.0,0.03329086]
["bitfinex","BTCUSD",1760115409907,1.52280752,118690.0,118680.0,0.03329086]
["bitfinex","BTCUSD",1760115410116,1.61056752,118690.0,118680.0,0.03329086]
["bitfinex","BTCUSD",1760115410327,1.70239752,118690.0,118680.0,0.03329086]
["bitfinex","BTCUSD",1760115410500,1.35903752,118690.0,118680.0,0.03329086]
["bitfinex","BTCUSD",1760115410715,1.70239752,118690.0,118680.0,0.03329086]
["bitfinex","BTCUSD",1760115411155,1.61040752,118690.0,118680.0,0.03329086]
["bitfinex","BTCUSD",1760115411694,1.70231752,118690.0,118680.0,0.00157086]
["bitfinex","BTCUSD",1760115412262,1.72567201,118690.0,118680.0,0.00157086]
["bitfinex","BTCUSD",1760115412575,1.36682235,118690.0,118680.0,0.00157086]
["bitfinex","BTCUSD",1760115412694,1.70998235,118690.0,118680.0,0.00157086]
["bitfinex","BTCUSD",1760115413131,1.20828235,118690.0,118680.0,0.26211125]
["bitfinex","BTCUSD",1760115413339,1.54382318,118690.0,118680.0,0.03329086]
["bitfinex","BTCUSD",1760115413550,0.34,118660.0,118630.0,0.09516]
["bitfinex","BTCUSD",1760115413761,0.98514289,118650.0,118630.0,0.26390262]
["bitfinex","BTCUSD",1760115413976,0.98514289,118650.0,118640.0,0.0603]
["bitfinex","BTCUSD",1760115415104,0.98514289,118650.0,118640.0,0.2288772]
["bitfinex","BTCUSD",1760115415371,0.424163,118650.0,118640.0,0.2288772]
["bitfinex","BTCUSD",1760115415548,0.25556,118650.0,118640.0,0.2923172]
["bitfinex","BTCUSD",1760115415765,0.34,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1760115415993,1.34062545,118660.0,118650.0,0.260583]
["bitfinex","BTCUSD",1760115416427,1.32503806,118660.0,118650.0,0.260583]
["bitfinex","BTCUSD",1760115417607,1.43679806,118660.0,118650.0,0.03172]
["bitfinex","BTCUSD",1760115417821,0.08312206,118660.0,118650.0,0.09202]
["bitfinex","BTCUSD",1760115418033,0.81592927,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1760115418245,0.90092927,118670.0,118660.0,0.29507879]
["bitfinex","BTCUSD",1760115419991,1.06946386,118670.0,118660.0,0.23163879]
["bitfinex","BTCUSD",1760115420211,0.90092927,118670.0,118660.0,0.23163879]
["bitfinex","BTCUSD",1760115420455,1.06946386,118670.0,118660.0,0.23163879]
["bitfinex","BTCUSD",1760115421100,1.32470386,118670.0,118660.0,0.23163879]
["bitfinex","BTCUSD",1760115421728,0.21396096,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1760115421729,1.02945074,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1760115421939,1.64015157,118680.0,118670.0,0.26334459]
["bitfinex","BTCUSD",1760115422158,1.39282378,118680.0,118670.0,0.26334459]
["bitfinex","BTCUSD",1760115422401,1.08697451,118680.0,118670.0,0.26334459]
["bitfinex","BTCUSD",1760115422623,1.64790378,118680.0,118670.0,0.26334459]
["bitfinex","BTCUSD",1760115422832,1.64790378,118680.0,118670.0,0.09481]
["bitfinex","BTCUSD",1760115423056,1.50370378,118680.0,118670.0,0.03172]
["bitfinex","BTCUSD",1760115423272,0.16853459,118670.0,118660.0,0.16854841]
["bitfinex","BTCUSD",1760115423484,0.16853459,118670.0,118660.0,0.23163841]
["bitfinex","BTCUSD",1760115423485,0.72946386,118670.0,118660.0,0.23163841]
["bitfinex","BTCUSD",1760115423712,0.89488,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1760115423921,1.46360405,118680.0,118670.0,0.26334459]
["bitfinex","BTCUSD",1760115424130,1.64771403,118680.0,118670.0,0.26334459]
["bitfinex","BTCUSD",1760115424602,1.22431364,118680.0,118670.0,0.26334459]
["bitfinex","BTCUSD",1760115424809,0.90092927,118680.0,118670.0,0.26334459]
["bitfinex","BTCUSD",1760115425019,0.56096927,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1760115425221,0.83922972,118690.0,118680.0,0.23161039]
["bitfinex","BTCUSD",1760115425443,1.33214328,118690.0,118680.0,0.23161039]
["bitfinex","BTCUSD",1760115425614,1.33214328,118690.0,118680.0,0.06309]
["bitfinex","BTCUSD",1760115425817,0.90891709,118690.0,118680.0,0.23161039]
["bitfinex","BTCUSD",1760115426016,0.90891709,118690.0,118680.0,0.29505039]
["bitfinex","BTCUSD",1760115426017,1.33206328,118690.0,118680.0,0.29505039]
["bitfinex","BTCUSD",1760115426626,1.33206328,118690.0,118680.0,0.23161039]
["bitfinex","BTCUSD",1760115426787,1.33206445,118690.0,118680.0,0.23161039]
["bitfinex","BTCUSD",1760115427002,0.97742445,118690.0,118680.0,0.29505039]
["bitfinex","BTCUSD",1760115427461,0.80891826,118690.0,118680.0,0.29505039]
["bitfinex","BTCUSD",1760115427675,0.00015151,118690.0,118680.0,0.29505039]
["bitfinex","BTCUSD",1760115427878,0.00015151,118690.0,118680.0,0.37817245]
["bitfinex","BTCUSD",1760115428027,0.00015151,118690.0,118680.0,0.38574507]
["bitfinex","BTCUSD",1760115428238,0.00015151,118690.0,118680.0,0.64014507]
["bitfinex","BTCUSD",1760115428845,0.00015151,118690.0,118680.0,0.64018507]
["bitfinex","BTCUSD",1760115429464,0.00015151,118690.0,118680.0,0.38574507]
["bitfinex","BTCUSD",1760115429683,0.00015151,118690.0,118680.0,0.72778507]
["bitfinex","BTCUSD",1760115429891,0.00015151,118690.0,118680.0,0.38574507]
["bitfinex","BTCUSD",1760115430095,0.00015151,118690.0,118680.0,0.72770507]
["bitfinex","BTCUSD",1760115430923,0.00015151,118690.0,118680.0,0.38574507]
["bitfinex","BTCUSD",1760115431131,0.72958697,118690.0,118680.0,0.06309]
["bitfinex","BTCUSD",1760115431345,0.72958697,118690.0,118680.0,0.48569039]
["bitfinex","BTCUSD",1760115431552,0.00015151,118690.0,118680.0,0.48569039]
["bitfinex","BTCUSD",1760115431759,0.56108078,118690.0,118680.0,0.48569039]
["bitfinex","BTCUSD",1760115432799,0.72958697,118690.0,118680.0,0.48561039]
["bitfinex","BTCUSD",1760115433016,0.79502697,118690.0,118670.0,0.20078701]
["bitfinex","BTCUSD",1760115433223,0.56092927,118680.0,118670.0,0.45462701]
["bitfinex","BTCUSD",1760115433436,0.56092927,118680.0,118670.0,0.09534242]
["bitfinex","BTCUSD",1760115433437,0.86609467,118680.0,118670.0,0.09534242]
["bitfinex","BTCUSD",1760115433646,0.97697467,118680.0,118670.0,0.51767701]
["bitfinex","BTCUSD",1760115434052,0.69757428,118680.0,118670.0,0.51767701]
["bitfinex","BTCUSD",1760115434255,0.91167198,118690.0,118670.0,0.51767701]
["bitfinex","BTCUSD",1760115434490,0.16852039,118680.0,118670.0,0.51767701]
["bitfinex","BTCUSD",1760115434962,0.16852039,118680.0,118670.0,0.51867701]
["bitfinex","BTCUSD",1760115435191,0.16852039,118680.0,118670.0,0.26387701]
["bitfinex","BTCUSD",1760115435192,1.61697467,118680.0,118670.0,0.26387701]
["bitfinex","BTCUSD",1760115435875,0.64,118680.0,118670.0,0.32731701]
["bitfinex","BTCUSD",1760115436286,0.64,118680.0,118670.0,0.32831701]
["bitfinex","BTCUSD",1760115436724,0.34,118680.0,118670.0,0.32831701]
["bitfinex","BTCUSD",1760115436944,0.00019151,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1760115437133,0.00019151,118690.0,118680.0,0.48540039]
["bitfinex","BTCUSD",1760115437335,0.00019151,118690.0,118680.0,0.54849039]
["bitfinex","BTCUSD",1760115437943,0.00019151,118690.0,118680.0,0.48497039]
["bitfinex","BTCUSD",1760115438146,0.00019151,118690.0,118680.0,0.23161039]
["bitfinex","BTCUSD",1760115438147,0.1686977,118690.0,118680.0,0.23161039]
["bitfinex","BTCUSD",1760115438296,0.06563151,118690.0,118680.0,0.48493039]
["bitfinex","BTCUSD",1760115438727,0.00019151,118690.0,118680.0,0.23161039]
["bitfinex","BTCUSD",1760115439144,0.1686977,118690.0,118680.0,0.23161039]
["bitfinex","BTCUSD",1760115439344,0.1686977,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1760115439345,0.2795777,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1760115439585,0.2795777,118690.0,118680.0,0.23161039]
["bitfinex","BTCUSD",1760115439990,0.2795777,118690.0,118670.0,0.20078701]
["bitfinex","BTCUSD",1760115439991,0.50852039,118680.0,118670.0,0.20078701]
["bitfinex","BTCUSD",1760115440215,0.50852039,118680.0,118670.0,0.26387701]
["bitfinex","BTCUSD",1760115440413,0.87244039,118680.0,118670.0,0.03225242]
["bitfinex","BTCUSD",1760115440617,1.17244039,118680.0,118670.0,0.20078701]
["bitfinex","BTCUSD",1760115440818,1.17244039,118680.0,118670.0,0.03225242]
["bitfinex","BTCUSD",1760115441018,1.17244039,118680.0,118670.0,0.20078701]
["bitfinex","BTCUSD",1760115441427,1.17244039,118680.0,118670.0,0.20178701]
["bitfinex","BTCUSD",1760115441635,1.80457467,118680.0,118670.0,0.26487701]
["bitfinex","BTCUSD",1760115441897,1.59061428,118680.0,118670.0,0.26487701]
["bitfinex","BTCUSD",1760115442148,0.89304,118680.0,118670.0,0.26487701]
["bitfinex","BTCUSD",1760115442345,0.64,118680.0,118670.0,0.32731701]
["bitfinex","BTCUSD",1760115443641,0.80852039,118680.0,118670.0,0.32731701]
["bitfinex","BTCUSD",1760115443837,0.80852039,118680.0,118670.0,0.26387701]
["bitfinex","BTCUSD",1760115444689,0.80852039,118680.0,118670.0,0.51763701]
["bitfinex","BTCUSD",1760115444894,1.71485467,118680.0,118670.0,0.03325242]
["bitfinex","BTCUSD",1760115445127,1.71485467,118680.0,118670.0,0.00153242]
["bitfinex","BTCUSD",1760115445332,1.79797673,118680.0,118670.0,0.00153242]
["bitfinex","BTCUSD",1760115445452,0.16854879,118660.0,118630.0,0.10746014]
["bitfinex","BTCUSD",1760115445656,0.16854879,118660.0,118630.0,0.03172]
["bitfinex","BTCUSD",1760115445657,1.31703148,118640.0,118630.0,0.03172]
["bitfinex","BTCUSD",1760115445854,1.31703148,118640.0,118630.0,0.20031141]
["bitfinex","BTCUSD",1760115445855,1.61703148,118640.0,118630.0,0.20031141]
["bitfinex","BTCUSD",1760115446057,1.61703148,118640.0,118630.0,0.03172]
["bitfinex","BTCUSD",1760115446674,0.16860563,118620.0,118610.0,0.03172]
["bitfinex","BTCUSD",1760115446903,0.91161991,118620.0,118610.0,0.03187165]
["bitfinex","BTCUSD",1760115447159,1.71493991,118620.0,118610.0,0.00015165]
["bitfinex","BTCUSD",1760115447622,1.72251514,118620.0,118610.0,0.00015165]
["bitfinex","BTCUSD",1760115448098,0.81618086,118620.0,118610.0,0.23186149]
["bitfinex","BTCUSD",1760115448346,1.06882086,118620.0,118610.0,0.06424165]
["bitfinex","BTCUSD",1760115448601,1.06124563,118620.0,118610.0,0.23286149]
["bitfinex","BTCUSD",1760115448836,0.80860563,118620.0,118610.0,0.23286149]
["bitfinex","BTCUSD",1760115449156,1.06120563,118620.0,118610.0,0.23286149]
["bitfinex","BTCUSD",1760115449394,1.80620991,118620.0,118610.0,0.06403165]
["bitfinex","BTCUSD",1760115449796,1.80620991,118620.0,118610.0,0.00115165]
["bitfinex","BTCUSD",1760115449797,1.95326197,118620.0,118610.0,0.00115165]
["bitfinex","BTCUSD",1760115450137,5.88878596,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1760115450346,7.03248321,118600.0,118590.0,0.00150549]
["bitfinex","BTCUSD",1760115450530,7.44400321,118600.0,118590.0,0.00150549]
["bitfinex","BTCUSD",1760115450739,7.19032321,118600.0,118590.0,0.00150549]
["bitfinex","BTCUSD",1760115450957,7.54292054,118600.0,118590.0,0.00150549]
["bitfinex","BTCUSD",1760115451302,7.62716299,118600.0,118590.0,0.00150549]
["bitfinex","BTCUSD",1760115451508,7.54280054,118600.0,118590.0,0.00150549]
["bitfinex","BTCUSD",1760115451704,7.20144054,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115451909,7.54280054,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115452326,7.54275261,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115452693,7.24800062,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115453055,7.58920062,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115453264,7.52706963,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115453496,7.18586963,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115453698,7.62344469,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115453909,7.24958172,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115454514,7.30613835,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115454711,7.26509835,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115454930,7.60609835,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115455730,7.26509835,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115455918,7.60609835,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115456139,7.6903408,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115456550,7.26509835,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115456777,7.51813835,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115457144,6.96509835,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115457377,7.26509835,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115457843,7.60585835,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115458047,6.63494645,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115458650,6.57123436,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115458870,7.24210626,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115459341,6.90138626,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115459545,7.59338626,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115459754,7.39923426,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115460165,7.00723426,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115460341,6.70723426,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115460557,7.34787426,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115460711,7.00723426,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115460915,2.19198626,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115461145,1.55138626,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115461349,1.89198626,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115462332,1.61463667,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115462542,1.95523667,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115462959,1.61463667,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115463164,1.95523667,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115463577,6.89532712,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115463787,7.19532712,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115463999,7.11108467,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115464169,7.71108467,118600.0,118590.0,0.00576787]
["bitfinex","BTCUSD",1760115464384,7.71108467,118600.0,118580.0,0.00348395]
["bitfinex","BTCUSD",1760115464585,6.47553452,118590.0,118580.0,0.00348395]
["bitfinex","BTCUSD",1760115464796,0.46869095,118560.0,118550.0,0.26923318]
["bitfinex","BTCUSD",1760115465016,0.6701519,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115465273,1.35227689,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115465469,1.85135689,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115465815,6.70716489,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115466025,6.36646944,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115466234,1.76398144,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115466446,1.85182144,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115466866,1.87719636,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115467488,1.78919636,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115467694,7.14727871,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115468111,6.80623871,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115468322,1.92383636,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115468525,2.1851779,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115469990,7.0711778,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115470622,7.0711378,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115470837,7.0711378,118550.0,118540.0,0.03113761]
["bitfinex","BTCUSD",1760115471628,6.76148798,118550.0,118540.0,0.03113761]
["bitfinex","BTCUSD",1760115471824,1.94715998,118550.0,118540.0,0.03113761]
["bitfinex","BTCUSD",1760115472480,1.60563998,118550.0,118540.0,0.03113761]
["bitfinex","BTCUSD",1760115472685,1.58328601,118550.0,118540.0,0.03113761]
["bitfinex","BTCUSD",1760115472954,1.92468601,118550.0,118540.0,0.03113761]
["bitfinex","BTCUSD",1760115473160,1.58328601,118550.0,118540.0,0.03113761]
["bitfinex","BTCUSD",1760115473487,1.86270393,118550.0,118540.0,0.03113761]
["bitfinex","BTCUSD",1760115473909,2.16270393,118550.0,118540.0,0.03113761]
["bitfinex","BTCUSD",1760115474873,2.22643024,118550.0,118540.0,0.03113761]
["bitfinex","BTCUSD",1760115475086,2.22623302,118550.0,118540.0,0.03113761]
["bitfinex","BTCUSD",1760115475592,2.22621624,118550.0,118540.0,0.03113761]
["bitfinex","BTCUSD",1760115476031,1.82140993,118550.0,118540.0,0.03113761]
["bitfinex","BTCUSD",1760115476222,0.66673841,118550.0,118540.0,0.12767761]
["bitfinex","BTCUSD",1760115476426,0.77091756,118550.0,118540.0,0.12767761]
["bitfinex","BTCUSD",1760115476627,0.74554264,118550.0,118540.0,0.29639702]
["bitfinex","BTCUSD",1760115476987,1.27441174,118550.0,118540.0,0.29639702]
["bitfinex","BTCUSD",1760115477174,1.44199923,118550.0,118540.0,0.29639702]
["bitfinex","BTCUSD",1760115477378,1.27329405,118550.0,118540.0,0.29639702]
["bitfinex","BTCUSD",1760115477587,1.02017405,118550.0,118540.0,0.29639702]
["bitfinex","BTCUSD",1760115477791,0.57567368,118550.0,118540.0,0.29639702]
["bitfinex","BTCUSD",1760115478006,0.31554528,118550.0,118540.0,0.29639702]
["bitfinex","BTCUSD",1760115478227,0.01554528,118550.0,118540.0,0.44295908]
["bitfinex","BTCUSD",1760115479382,0.01554528,118550.0,118540.0,0.45056018]
["bitfinex","BTCUSD",1760115479590,0.25292,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1760115479790,0.26849485,118570.0,118560.0,0.26082184]
["bitfinex","BTCUSD",1760115480055,0.43717158,118570.0,118560.0,0.26082184]
["bitfinex","BTCUSD",1760115480309,1.19518586,118570.0,118560.0,0.03187089]
["bitfinex","BTCUSD",1760115480510,1.19518586,118570.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115480511,1.10870518,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115480681,1.95409766,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115480881,1.51071766,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115481096,1.85219766,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115481430,1.51071766,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115481551,1.85211766,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115481757,1.21861768,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115481980,1.85211766,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115482218,1.51071766,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115482371,0.81314338,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115482579,1.05824338,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115482795,1.85199617,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115483173,1.75581617,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115483380,1.75581617,118550.0,118540.0,0.197191]
["bitfinex","BTCUSD",1760115483381,1.58517411,118550.0,118540.0,0.197191]
["bitfinex","BTCUSD",1760115483651,1.33141411,118550.0,118540.0,0.197191]
["bitfinex","BTCUSD",1760115483907,1.67301411,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115484311,1.24509411,118550.0,118540.0,0.197191]
["bitfinex","BTCUSD",1760115484313,1.33297411,118550.0,118540.0,0.197191]
["bitfinex","BTCUSD",1760115484542,1.33297411,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115484773,1.81227617,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115485033,7.11566556,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115485518,7.07188212,118550.0,118540.0,0.02847159]
["bitfinex","BTCUSD",1760115485748,7.07188212,118550.0,118540.0,0.03113761]
["bitfinex","BTCUSD",1760115486419,7.08982523,118550.0,118540.0,0.03113761]
["bitfinex","BTCUSD",1760115486870,7.12776438,118550.0,118540.0,0.03113761]
["bitfinex","BTCUSD",1760115487071,7.15314233,118550.0,118540.0,0.03113761]
["bitfinex","BTCUSD",1760115487286,6.89582478,118550.0,118540.0,0.03113761]
["bitfinex","BTCUSD",1760115487496,7.58878478,118550.0,118540.0,0.03113761]
["bitfinex","BTCUSD",1760115487905,7.88878621,118550.0,118540.0,0.03113761]
["bitfinex","BTCUSD",1760115489323,7.88874621,118550.0,118540.0,0.03113761]
["bitfinex","BTCUSD",1760115490789,7.19582621,118550.0,118540.0,0.03113761]
["bitfinex","BTCUSD",1760115490956,7.88878621,118550.0,118540.0,0.03113761]
["bitfinex","BTCUSD",1760115491154,7.10696948,118550.0,118540.0,0.03113761]
["bitfinex","BTCUSD",1760115491381,7.11158376,118550.0,118540.0,0.03113761]
["bitfinex","BTCUSD",1760115491600,7.11158376,118550.0,118520.0,0.00342528]
["bitfinex","BTCUSD",1760115491601,1.40873365,118530.0,118520.0,0.00342528]
["bitfinex","BTCUSD",1760115491795,7.41895059,118530.0,118520.0,0.00342528]
["bitfinex","BTCUSD",1760115491992,6.97557059,118530.0,118520.0,0.00342528]
["bitfinex","BTCUSD",1760115492241,7.41505357,118530.0,118520.0,0.00342528]
["bitfinex","BTCUSD",1760115492552,7.7404359,118530.0,118520.0,0.00342528]
["bitfinex","BTCUSD",1760115492964,6.09232207,118520.0,118510.0,0.35745883]
["bitfinex","BTCUSD",1760115493154,6.51114477,118520.0,118510.0,0.35745883]
["bitfinex","BTCUSD",1760115493393,7.49144722,118520.0,118510.0,0.35745883]
["bitfinex","BTCUSD",1760115493619,7.24147689,118520.0,118510.0,0.35745883]
["bitfinex","BTCUSD",1760115493821,6.54883689,118520.0,118510.0,0.35745883]
["bitfinex","BTCUSD",1760115494048,7.80347519,118520.0,118510.0,0.35745883]
["bitfinex","BTCUSD",1760115494252,7.11083519,118520.0,118510.0,0.35745883]
["bitfinex","BTCUSD",1760115494458,7.80335519,118520.0,118510.0,0.35745883]
["bitfinex","BTCUSD",1760115494869,7.11083519,118520.0,118510.0,0.35745883]
["bitfinex","BTCUSD",1760115495066,7.24139689,118520.0,118510.0,0.35745883]
["bitfinex","BTCUSD",1760115495820,6.59331353,118520.0,118510.0,0.35745883]
["bitfinex","BTCUSD",1760115496047,7.28583353,118520.0,118510.0,0.35745883]
["bitfinex","BTCUSD",1760115496268,7.96222618,118520.0,118510.0,0.35745883]
["bitfinex","BTCUSD",1760115496484,6.14860672,118510.0,118500.0,6.21389545]
["bitfinex","BTCUSD",1760115496696,6.45290631,118510.0,118500.0,6.21389545]
["bitfinex","BTCUSD",1760115496901,6.79378631,118510.0,118500.0,6.21389545]
["bitfinex","BTCUSD",1760115497123,1.03506001,118510.0,118500.0,6.21389545]
["bitfinex","BTCUSD",1760115497337,1.28834001,118510.0,118500.0,6.21389545]
["bitfinex","BTCUSD",1760115497558,1.93821831,118510.0,118500.0,6.21602943]
["bitfinex","BTCUSD",1760115497771,1.59720951,118510.0,118500.0,6.21602943]
["bitfinex","BTCUSD",1760115497971,1.93836951,118510.0,118500.0,6.21602943]
["bitfinex","BTCUSD",1760115498088,6.79421751,118510.0,118500.0,6.21602943]
["bitfinex","BTCUSD",1760115498293,7.10227618,118510.0,118500.0,6.21602943]
["bitfinex","BTCUSD",1760115498718,7.44227618,118510.0,118500.0,6.21602943]
["bitfinex","BTCUSD",1760115498927,7.44227618,118510.0,118500.0,6.21598059]
["bitfinex","BTCUSD",1760115499146,7.49781361,118510.0,118500.0,6.21598059]
["bitfinex","BTCUSD",1760115499360,7.15665361,118510.0,118500.0,6.21598059]
["bitfinex","BTCUSD",1760115499596,7.84989361,118510.0,118500.0,6.21598059]
["bitfinex","BTCUSD",1760115499805,7.15665361,118510.0,118500.0,6.21598059]
["bitfinex","BTCUSD",1760115500013,7.81974171,118510.0,118500.0,6.21598059]
["bitfinex","BTCUSD",1760115500441,7.12650171,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115500654,7.16974341,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115500887,6.95766341,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115501112,6.82650171,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115501412,7.49427618,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115501586,7.40627618,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115501719,6.80111618,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115502186,7.05451618,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115502386,7.49411618,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115503435,6.80111618,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115503636,7.49399618,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115503839,7.49395618,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115504051,6.36995958,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115504263,6.23911788,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115504478,6.93195788,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115504691,6.23911788,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115504903,2.07598988,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115505113,1.38326988,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115505344,0.86396782,118510.0,118500.0,6.38470675]
["bitfinex","BTCUSD",1760115505561,0.6347657,118510.0,118500.0,6.44496675]
["bitfinex","BTCUSD",1760115505789,0.0727674,118510.0,118500.0,6.44496675]
["bitfinex","BTCUSD",1760115505988,1.30118782,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115506216,1.30218782,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115506551,1.20500782,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115506984,1.11704782,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115507393,0.96014782,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115507539,1.72422988,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115507761,2.02422988,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115508583,1.46223158,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115508789,2.02422988,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115508989,1.68326988,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115509418,2.02422988,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115509634,0.72988952,118510.0,118500.0,6.45003675]
["bitfinex","BTCUSD",1760115509809,1.54492782,118510.0,118500.0,6.45003675]
["bitfinex","BTCUSD",1760115510006,0.9482457,118510.0,118500.0,6.45003675]
["bitfinex","BTCUSD",1760115510273,1.20492782,118510.0,118500.0,6.45003675]
["bitfinex","BTCUSD",1760115510412,1.20492782,118510.0,118500.0,6.38470675]
["bitfinex","BTCUSD",1760115510611,1.20492782,118510.0,118500.0,6.45003675]
["bitfinex","BTCUSD",1760115510856,1.20492782,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115511036,1.30028782,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115511405,0.95932782,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115511616,1.30029171,118510.0,118500.0,6.21593038]
["bitfinex","BTCUSD",1760115511835,1.30029171,118510.0,118500.0,6.38470675]
["bitfinex","BTCUSD",1760115512036,1.20493171,118510.0,118500.0,6.38470675]
["bitfinex","BTCUSD",1760115512564,0.13321129,118510.0,118500.0,6.45003675]
["bitfinex","BTCUSD",1760115512767,0.35670262,118510.0,118500.0,6.51362675]
["bitfinex","BTCUSD",1760115513297,1.08746304,118510.0,118500.0,6.28126038]
["bitfinex","BTCUSD",1760115513512,0.74650304,118510.0,118500.0,6.45003675]
["bitfinex","BTCUSD",1760115513672,1.08746304,118510.0,118500.0,6.45003675]
["bitfinex","BTCUSD",1760115514417,0.57774092,118510.0,118500.0,6.45003675]
["bitfinex","BTCUSD",1760115514641,0.35670262,118510.0,118500.0,7.51362675]
["bitfinex","BTCUSD",1760115514832,0.91870092,118510.0,118500.0,7.51362675]
["bitfinex","BTCUSD",1760115515064,0.01574262,118510.0,118500.0,7.51162675]
["bitfinex","BTCUSD",1760115515243,0.2531912,118510.0,118500.0,7.51162675]
["bitfinex","BTCUSD",1760115515481,0.01574262,118510.0,118500.0,7.51162675]
["bitfinex","BTCUSD",1760115515693,0.0001512,118510.0,118500.0,7.51162675]
["bitfinex","BTCUSD",1760115516090,0.01574262,118510.0,118500.0,7.51162675]
["bitfinex","BTCUSD",1760115516293,0.2531912,118510.0,118500.0,7.51162675]
["bitfinex","BTCUSD",1760115516437,0.26878262,118510.0,118500.0,7.51162675]
["bitfinex","BTCUSD",1760115516641,0.2531912,118510.0,118500.0,7.51162675]
["bitfinex","BTCUSD",1760115516842,0.2531912,118510.0,118500.0,7.44803675]
["bitfinex","BTCUSD",1760115516843,0.83079678,118510.0,118500.0,7.44803675]
["bitfinex","BTCUSD",1760115517283,0.8151895,118510.0,118500.0,7.44803675]
["bitfinex","BTCUSD",1760115517486,0.83079581,118510.0,118500.0,7.44803675]
["bitfinex","BTCUSD",1760115517689,1.37323999,118510.0,118500.0,7.21393038]
["bitfinex","BTCUSD",1760115517868,1.71419999,118510.0,118500.0,7.21393038]
["bitfinex","BTCUSD",1760115518293,1.71419999,118510.0,118500.0,7.51162675]
["bitfinex","BTCUSD",1760115518294,0.26875751,118510.0,118500.0,7.51162675]
["bitfinex","BTCUSD",1760115518580,0.74651793,118510.0,118500.0,7.51162675]
["bitfinex","BTCUSD",1760115518806,0.01575751,118510.0,118500.0,7.44803675]
["bitfinex","BTCUSD",1760115519009,0.0001512,118510.0,118500.0,7.44803675]
["bitfinex","BTCUSD",1760115519224,0.0001512,118510.0,118500.0,7.51162675]
["bitfinex","BTCUSD",1760115519423,0.2531512,118510.0,118500.0,7.51162675]
["bitfinex","BTCUSD",1760115519863,0.0001512,118510.0,118500.0,7.51162675]
["bitfinex","BTCUSD",1760115520277,0.8151495,118510.0,118500.0,7.51162675]
["bitfinex","BTCUSD",1760115520481,0.0001512,118510.0,118500.0,7.51162675]
["bitfinex","BTCUSD",1760115520682,0.2531512,118510.0,118500.0,7.51162675]
["bitfinex","BTCUSD",1760115521722,0.2531512,118510.0,118500.0,7.84774881]
["bitfinex","BTCUSD",1760115521723,0.0001512,118510.0,118500.0,7.84774881]
["bitfinex","BTCUSD",1760115522364,0.0001512,118510.0,118500.0,8.40974711]
["bitfinex","BTCUSD",1760115522576,1e-08,118510.0,118500.0,8.40974711]
["bitfinex","BTCUSD",1760115522786,1e-08,118510.0,118500.0,8.15674711]
["bitfinex","BTCUSD",1760115523032,1e-08,118510.0,118500.0,8.40974711]
["bitfinex","BTCUSD",1760115523739,1e-08,118510.0,118500.0,8.41174711]
["bitfinex","BTCUSD",1760115524463,1e-08,118510.0,118500.0,9.3688973]
["bitfinex","BTCUSD",1760115524687,1e-08,118510.0,118500.0,8.72963913]
["bitfinex","BTCUSD",1760115524901,1e-08,118510.0,118500.0,9.07051913]
["bitfinex","BTCUSD",1760115525330,1e-08,118510.0,118500.0,9.13474706]
["bitfinex","BTCUSD",1760115525548,1e-08,118510.0,118500.0,9.05900692]
["bitfinex","BTCUSD",1760115525755,1e-08,118510.0,118500.0,8.97112692]
["bitfinex","BTCUSD",1760115525968,1e-08,118510.0,118500.0,9.69674536]
["bitfinex","BTCUSD",1760115526417,1e-08,118510.0,118500.0,9.62100522]
["bitfinex","BTCUSD",1760115526634,1e-08,118510.0,118500.0,8.97108692]
["bitfinex","BTCUSD",1760115526844,1e-08,118510.0,118500.0,9.62096522]
["bitfinex","BTCUSD",1760115527333,1e-08,118510.0,118500.0,9.28012522]
["bitfinex","BTCUSD",1760115527539,1e-08,118510.0,118500.0,9.62096522]
["bitfinex","BTCUSD",1760115528163,1e-08,118510.0,118500.0,9.53308522]
["bitfinex","BTCUSD",1760115528288,1e-08,118510.0,118500.0,9.05896692]
["bitfinex","BTCUSD",1760115529652,1e-08,118510.0,118500.0,8.94604693]
["bitfinex","BTCUSD",1760115529923,1e-08,118510.0,118500.0,8.56297504]
["bitfinex","BTCUSD",1760115530170,0.00142139,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1760115530375,0.00157307,118560.0,118550.0,0.09498]
["bitfinex","BTCUSD",1760115530585,0.00157307,118560.0,118550.0,0.32727518]
["bitfinex","BTCUSD",1760115530712,0.00157307,118560.0,118550.0,0.58267518]
["bitfinex","BTCUSD",1760115531364,0.00157307,118560.0,118550.0,1.26368518]
["bitfinex","BTCUSD",1760115532568,0.00157307,118560.0,118550.0,1.32827518]
["bitfinex","BTCUSD",1760115533375,0.00157307,118560.0,118550.0,1.26568518]
["bitfinex","BTCUSD",1760115533600,0.06492307,118560.0,118550.0,1.26568518]
["bitfinex","BTCUSD",1760115533800,0.25661307,118560.0,118550.0,1.26568518]
["bitfinex","BTCUSD",1760115534332,0.31996307,118560.0,118550.0,1.09698]
["bitfinex","BTCUSD",1760115534532,1.70842438,118560.0,118550.0,1.002]
["bitfinex","BTCUSD",1760115534735,1.70842438,118560.0,118550.0,1.17070518]
["bitfinex","BTCUSD",1760115534971,1.70842438,118560.0,118550.0,1.002]
["bitfinex","BTCUSD",1760115535387,1.36550438,118560.0,118550.0,1.002]
["bitfinex","BTCUSD",1760115535598,1.70850438,118560.0,118550.0,1.001]
["bitfinex","BTCUSD",1760115536028,1.65913209,118560.0,118550.0,1.001]
["bitfinex","BTCUSD",1760115536243,1.69235209,118560.0,118550.0,1.001]
["bitfinex","BTCUSD",1760115536669,1.69235209,118560.0,118550.0,1.0]
["bitfinex","BTCUSD",1760115536881,1.34935209,118560.0,118550.0,1.0]
["bitfinex","BTCUSD",1760115537257,1.34935209,118560.0,118550.0,1.16870518]
["bitfinex","BTCUSD",1760115537495,1.09753908,118560.0,118550.0,1.16870518]
["bitfinex","BTCUSD",1760115537679,1.60887003,118560.0,118550.0,1.16870518]
["bitfinex","BTCUSD",1760115537899,1.60887003,118560.0,118550.0,0.63770518]
["bitfinex","BTCUSD",1760115538110,0.65834908,118560.0,118550.0,0.63770518]
["bitfinex","BTCUSD",1760115538324,1.41825503,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1760115538495,0.57755926,118570.0,118560.0,0.26473095]
["bitfinex","BTCUSD",1760115538735,0.5619983,118570.0,118560.0,0.26473095]
["bitfinex","BTCUSD",1760115538850,1.07331503,118570.0,118560.0,0.26473095]
["bitfinex","BTCUSD",1760115539065,1.15807503,118570.0,118560.0,0.20048095]
["bitfinex","BTCUSD",1760115539507,0.16869095,118560.0,118550.0,0.66870518]
["bitfinex","BTCUSD",1760115539715,0.87287925,118560.0,118550.0,0.5]
["bitfinex","BTCUSD",1760115539875,0.91066925,118560.0,118550.0,0.66870518]
["bitfinex","BTCUSD",1760115540388,0.81601925,118560.0,118550.0,0.66870518]
["bitfinex","BTCUSD",1760115540603,0.91009925,118560.0,118550.0,0.501]
["bitfinex","BTCUSD",1760115540778,0.99322131,118560.0,118550.0,0.501]
["bitfinex","BTCUSD",1760115541182,1.99503174,118560.0,118550.0,0.501]
["bitfinex","BTCUSD",1760115541449,2.60612174,118560.0,118550.0,0.501]
["bitfinex","BTCUSD",1760115541704,2.63149559,118560.0,118550.0,0.501]
["bitfinex","BTCUSD",1760115541892,2.63149559,118560.0,118550.0,0.5]
["bitfinex","BTCUSD",1760115542314,5.48715149,118560.0,118550.0,0.5]
["bitfinex","BTCUSD",1760115542457,5.61124949,118560.0,118550.0,0.5]
["bitfinex","BTCUSD",1760115542664,5.66717004,118560.0,118550.0,0.5]
["bitfinex","BTCUSD",1760115542870,4.99641104,118560.0,118550.0,0.5]
["bitfinex","BTCUSD",1760115543071,5.19981304,118560.0,118550.0,0.5]
["bitfinex","BTCUSD",1760115543273,0.16874789,118520.0,118510.0,0.17719779]
["bitfinex","BTCUSD",1760115543479,1.18147619,118520.0,118510.0,0.17770234]
["bitfinex","BTCUSD",1760115543684,1.18147619,118520.0,118510.0,0.16926667]
["bitfinex","BTCUSD",1760115544110,1.59348619,118520.0,118510.0,0.00050455]
["bitfinex","BTCUSD",1760115544314,1.69218464,118520.0,118510.0,0.00050455]
["bitfinex","BTCUSD",1760115544524,1.69218464,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115544724,1.70026348,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115545171,1.70026348,118520.0,118510.0,0.00452659]
["bitfinex","BTCUSD",1760115547305,1.75219274,118520.0,118510.0,0.00452659]
["bitfinex","BTCUSD",1760115547504,1.70983274,118520.0,118510.0,0.00452659]
["bitfinex","BTCUSD",1760115547739,2.88971974,118520.0,118510.0,0.00452659]
["bitfinex","BTCUSD",1760115548480,2.80705274,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115548676,2.61057942,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115548912,2.07660542,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115549336,1.72496542,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115549864,1.96616142,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115550368,1.96716142,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115550523,1.62548142,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115550727,2.61760142,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115550939,2.61756142,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115551159,2.64374142,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115553708,2.34294842,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115553939,2.00166842,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115554161,1.78428542,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115554599,2.47696542,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115555017,2.68110942,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115555261,2.66990542,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115555553,2.80767023,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115556164,2.76449223,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115556600,2.17513023,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115556808,2.61465023,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115557217,2.72169023,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115557417,2.61465023,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115558036,7.72618523,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115558245,7.64168523,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115558668,7.47049823,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115559070,6.77789823,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115559288,7.47057823,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115559724,7.45500184,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115559945,1.92201011,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115560210,2.61469011,118520.0,118510.0,0.00352659]
["bitfinex","BTCUSD",1760115560830,0.46876212,118510.0,118500.0,6.2117964]
["bitfinex","BTCUSD",1760115561052,6.64391664,118510.0,118500.0,6.2117964]
["bitfinex","BTCUSD",1760115561473,1.75727864,118510.0,118500.0,6.2117964]
["bitfinex","BTCUSD",1760115561678,1.82906864,118510.0,118500.0,6.2117964]
["bitfinex","BTCUSD",1760115562095,1.48806864,118510.0,118500.0,6.2117964]
["bitfinex","BTCUSD",1760115562313,1.82906864,118510.0,118500.0,6.2117964]
["bitfinex","BTCUSD",1760115563374,0.71651553,118510.0,118500.0,6.47661277]
["bitfinex","BTCUSD",1760115563579,2.05727864,118510.0,118500.0,6.2117964]
["bitfinex","BTCUSD",1760115563784,2.12906864,118510.0,118500.0,6.2117964]
["bitfinex","BTCUSD",1760115564293,1.42930553,118510.0,118500.0,6.2117964]
["bitfinex","BTCUSD",1760115564505,2.12906864,118510.0,118500.0,6.2117964]
["bitfinex","BTCUSD",1760115564869,2.12909186,118510.0,118500.0,6.2117964]
["bitfinex","BTCUSD",1760115566229,1.78809186,118510.0,118500.0,6.2117964]
["bitfinex","BTCUSD",1760115566638,2.12909186,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115567224,1.78909186,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115568404,6.64493986,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115569499,6.98493986,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115569703,7.28493986,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115570849,7.63661986,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115571176,6.94393986,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115571378,7.63661986,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115571620,7.19701986,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115571816,7.63661986,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115572010,7.66200459,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115572485,6.96932459,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115572868,7.66200459,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115573217,7.06200459,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115573822,6.97408459,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115574026,7.06200459,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115574240,7.06982037,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115574854,7.06208236,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115575151,7.06208279,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115575363,6.36940279,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115575565,6.80678571,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115575764,6.71822606,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115576036,6.63030606,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115576244,6.37722606,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115576367,7.06994606,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115576948,7.07094744,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115577157,7.0889686,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115577357,7.10894393,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115577711,7.10994393,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115578069,7.0889286,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115578286,6.3962486,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115578489,7.0010086,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115578700,6.3962486,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115578919,7.0889286,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115579411,6.39625136,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115579649,7.08893136,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115579847,7.08893101,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115580715,6.39625101,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115580939,7.08893101,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115581142,6.39625101,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115581350,7.08893101,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115581520,6.64929101,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115581705,7.08893101,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115582320,6.39625101,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115582797,7.17317346,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115583014,7.08893101,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115583184,6.39625101,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115583409,1.56825301,118510.0,118500.0,6.27493996]
["bitfinex","BTCUSD",1760115583614,1.77788712,118510.0,118500.0,6.27493996]
["bitfinex","BTCUSD",1760115583810,1.77788712,118510.0,118500.0,6.30672996]
["bitfinex","BTCUSD",1760115584261,1.84967712,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115584607,1.77788712,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115585198,1.84967712,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115585436,1.83403372,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115585641,1.08520343,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115585861,1.13867002,118510.0,118500.0,6.39810996]
["bitfinex","BTCUSD",1760115586060,1.13867002,118510.0,118500.0,6.56688633]
["bitfinex","BTCUSD",1760115586477,0.7169079,118510.0,118500.0,6.56688633]
["bitfinex","BTCUSD",1760115586734,1.0578279,118510.0,118500.0,6.56688633]
["bitfinex","BTCUSD",1760115587564,0.35706479,118510.0,118500.0,6.56688633]
["bitfinex","BTCUSD",1760115587764,1.0568279,118510.0,118500.0,6.56688633]
["bitfinex","BTCUSD",1760115587971,1.22559002,118510.0,118500.0,6.47550633]
["bitfinex","BTCUSD",1760115588174,1.25656002,118510.0,118500.0,6.30672996]
["bitfinex","BTCUSD",1760115588836,1.30546002,118510.0,118500.0,6.24411996]
["bitfinex","BTCUSD",1760115589057,1.48559208,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115590530,1.51097477,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115590735,1.85097477,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115591175,6.70682277,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115591848,6.70782277,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115592062,7.00782277,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115592268,7.02776519,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115592475,7.01564034,118510.0,118500.0,6.21232996]
["bitfinex","BTCUSD",1760115592675,7.01564034,118510.0,118500.0,5.7983411]
["bitfinex","BTCUSD",1760115592676,7.04579224,118510.0,118500.0,5.7983411]
["bitfinex","BTCUSD",1760115593297,7.10888182,118510.0,118500.0,5.7983411]
["bitfinex","BTCUSD",1760115593932,7.10788182,118510.0,118500.0,5.7983411]
["bitfinex","BTCUSD",1760115594144,7.10788182,118510.0,118500.0,5.34266421]
["bitfinex","BTCUSD",1760115594422,7.19312427,118510.0,118500.0,5.19779537]
["bitfinex","BTCUSD",1760115594641,7.19312246,118510.0,118500.0,4.99921425]
["bitfinex","BTCUSD",1760115594866,7.19312238,118510.0,118500.0,4.99921425]
["bitfinex","BTCUSD",1760115595496,7.46051993,118510.0,118500.0,4.99921425]
["bitfinex","BTCUSD",1760115596495,6.76795993,118510.0,118500.0,4.99921425]
["bitfinex","BTCUSD",1760115596715,7.46051993,118510.0,118500.0,4.99921425]
["bitfinex","BTCUSD",1760115597157,7.46051993,118510.0,118500.0,4.45439922]
["bitfinex","BTCUSD",1760115597497,7.46051993,118510.0,118500.0,4.2897298]
["bitfinex","BTCUSD",1760115597655,7.54476238,118510.0,118500.0,3.93098033]
["bitfinex","BTCUSD",1760115597861,7.54476238,118510.0,118500.0,3.77918226]
["bitfinex","BTCUSD",1760115598067,7.66276416,118510.0,118500.0,3.64962286]
["bitfinex","BTCUSD",1760115598309,7.71542781,118510.0,118500.0,3.44693957]
["bitfinex","BTCUSD",1760115598662,7.71442781,118510.0,118500.0,3.20896103]
["bitfinex","BTCUSD",1760115598867,8.43850855,118510.0,118500.0,2.97709454]
["bitfinex","BTCUSD",1760115599077,8.43950855,118510.0,118500.0,2.8473333]
["bitfinex","BTCUSD",1760115599281,8.44050855,118510.0,118500.0,2.68300998]
["bitfinex","BTCUSD",1760115599491,8.44050855,118510.0,118500.0,2.63111871]
["bitfinex","BTCUSD",1760115599697,8.44050855,118510.0,118500.0,2.24099342]
["bitfinex","BTCUSD",1760115599905,7.04818544,118510.0,118500.0,2.02124969]
["bitfinex","BTCUSD",1760115600326,7.06142299,118510.0,118500.0,1.72157174]
["bitfinex","BTCUSD",1760115600535,8.8044261,118510.0,118500.0,1.57022584]
["bitfinex","BTCUSD",1760115600739,7.06142299,118510.0,118500.0,1.4950154]
["bitfinex","BTCUSD",1760115600943,7.03695135,118510.0,118500.0,1.4950154]
["bitfinex","BTCUSD",1760115601149,8.10691729,118510.0,118500.0,1.16058996]
["bitfinex","BTCUSD",1760115601360,8.40691729,118510.0,118500.0,1.16058996]
["bitfinex","BTCUSD",1760115601564,8.31899729,118510.0,118500.0,0.79916871]
["bitfinex","BTCUSD",1760115601777,8.38926644,118510.0,118500.0,0.75868419]
["bitfinex","BTCUSD",1760115602036,9.08902955,118510.0,118500.0,0.75868419]
["bitfinex","BTCUSD",1760115602245,9.08902955,118510.0,118500.0,0.17233276]
["bitfinex","BTCUSD",1760115602473,9.08902955,118510.0,118500.0,0.07366878]
["bitfinex","BTCUSD",1760115602675,9.08902955,118510.0,118490.0,0.0020628]
["bitfinex","BTCUSD",1760115602676,5.76462436,118500.0,118490.0,0.0020628]
["bitfinex","BTCUSD",1760115602873,8.05804678,118500.0,118490.0,0.0020628]
["bitfinex","BTCUSD",1760115603086,9.02200408,118500.0,118490.0,0.0020628]
["bitfinex","BTCUSD",1760115603299,9.12200407,118500.0,118490.0,0.0020628]
["bitfinex","BTCUSD",1760115603512,9.07715597,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1760115603940,7.66417908,118480.0,118470.0,0.00036907]
["bitfinex","BTCUSD",1760115604117,7.87971629,118480.0,118470.0,0.00036907]
["bitfinex","BTCUSD",1760115604322,8.00433629,118480.0,118470.0,0.00036907]
["bitfinex","BTCUSD",1760115604557,7.96274679,118480.0,118470.0,0.00036907]
["bitfinex","BTCUSD",1760115604757,8.65530679,118480.0,118470.0,0.00036907]
["bitfinex","BTCUSD",1760115605126,8.68070145,118480.0,118470.0,0.00036907]
["bitfinex","BTCUSD",1760115605399,7.98093834,118480.0,118470.0,0.00036907]
["bitfinex","BTCUSD",1760115605611,8.04671355,118480.0,118470.0,0.00036907]
["bitfinex","BTCUSD",1760115605848,8.73931355,118480.0,118470.0,0.00036907]
["bitfinex","BTCUSD",1760115606292,9.23931355,118480.0,118470.0,0.00036907]
["bitfinex","BTCUSD",1760115606498,8.54671355,118480.0,118470.0,0.00036907]
["bitfinex","BTCUSD",1760115606707,0.53897101,118470.0,118460.0,0.31749867]
["bitfinex","BTCUSD",1760115606920,6.51249418,118470.0,118460.0,0.31749867]
["bitfinex","BTCUSD",1760115607128,7.04383418,118470.0,118460.0,0.31749867]
["bitfinex","BTCUSD",1760115607346,6.35123418,118470.0,118460.0,0.31749867]
["bitfinex","BTCUSD",1760115607547,7.10666648,118470.0,118460.0,0.31749867]
["bitfinex","BTCUSD",1760115607758,6.41406648,118470.0,118460.0,0.31749867]
["bitfinex","BTCUSD",1760115607968,6.4983594,118470.0,118460.0,0.31749867]
["bitfinex","BTCUSD",1760115608176,7.1909594,118470.0,118460.0,0.31749867]
["bitfinex","BTCUSD",1760115608618,7.10671695,118470.0,118460.0,0.31749867]
["bitfinex","BTCUSD",1760115608827,6.41411695,118470.0,118460.0,0.31749867]
["bitfinex","BTCUSD",1760115609044,7.10667695,118470.0,118460.0,0.31250811]
["bitfinex","BTCUSD",1760115609533,6.42969748,118470.0,118460.0,0.31250811]
["bitfinex","BTCUSD",1760115609738,7.12225748,118470.0,118460.0,0.31250811]
["bitfinex","BTCUSD",1760115610072,6.41969748,118470.0,118460.0,0.31250811]
["bitfinex","BTCUSD",1760115610276,7.11225748,118470.0,118460.0,0.31250811]
["bitfinex","BTCUSD",1760115610691,6.40411695,118470.0,118460.0,0.31250811]
["bitfinex","BTCUSD",1760115610905,6.37396505,118470.0,118460.0,0.31250811]
["bitfinex","BTCUSD",1760115611124,6.75093275,118470.0,118460.0,0.31250811]
["bitfinex","BTCUSD",1760115611330,2.14792475,118470.0,118460.0,0.31250811]
["bitfinex","BTCUSD",1760115611544,2.14792475,118470.0,118460.0,0.37630811]
["bitfinex","BTCUSD",1760115611545,0.16508253,118470.0,118460.0,0.37630811]
["bitfinex","BTCUSD",1760115611756,0.08801047,118470.0,118460.0,0.66742703]
["bitfinex","BTCUSD",1760115611972,0.34085047,118470.0,118460.0,0.49859367]
["bitfinex","BTCUSD",1760115612183,5.047e-05,118470.0,118460.0,0.66742703]
["bitfinex","BTCUSD",1760115612394,0.08801047,118470.0,118460.0,0.66742703]
["bitfinex","BTCUSD",1760115612604,0.34085047,118470.0,118460.0,0.66742703]
["bitfinex","BTCUSD",1760115612828,5.047e-05,118470.0,118460.0,0.66742703]
["bitfinex","BTCUSD",1760115613040,0.25285047,118470.0,118460.0,0.66742703]
["bitfinex","BTCUSD",1760115613256,5.047e-05,118470.0,118460.0,0.75054909]
["bitfinex","BTCUSD",1760115613702,5.047e-05,118470.0,118460.0,1.4513122]
["bitfinex","BTCUSD",1760115613931,0.25285047,118470.0,118460.0,1.45244726]
["bitfinex","BTCUSD",1760115614139,5.047e-05,118470.0,118460.0,2.10039915]
["bitfinex","BTCUSD",1760115614347,5.047e-05,118470.0,118460.0,2.10139915]
["bitfinex","BTCUSD",1760115614580,5.047e-05,118470.0,118460.0,2.20039914]
["bitfinex","BTCUSD",1760115614787,5.047e-05,118470.0,118460.0,2.20239914]
["bitfinex","BTCUSD",1760115615221,5.047e-05,118470.0,118460.0,1.94759914]
["bitfinex","BTCUSD",1760115615443,5.047e-05,118470.0,118460.0,1.18085101]
["bitfinex","BTCUSD",1760115615655,5.047e-05,118470.0,118460.0,2.16356602]
["bitfinex","BTCUSD",1760115615879,5.047e-05,118470.0,118460.0,2.13341412]
["bitfinex","BTCUSD",1760115616093,5.047e-05,118470.0,118460.0,2.26356601]
["bitfinex","BTCUSD",1760115616308,0.10142205,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1760115616532,0.10192794,118520.0,118510.0,0.98335729]
["bitfinex","BTCUSD",1760115616740,0.10192794,118520.0,118510.0,1.13810729]
["bitfinex","BTCUSD",1760115617439,0.10192794,118520.0,118510.0,0.69908325]
["bitfinex","BTCUSD",1760115617649,0.10192794,118520.0,118510.0,0.44832325]
["bitfinex","BTCUSD",1760115617853,0.10192794,118520.0,118510.0,0.38732325]
["bitfinex","BTCUSD",1760115618058,0.10192794,118520.0,118510.0,1.01351579]
["bitfinex","BTCUSD",1760115619120,0.10192794,118520.0,118510.0,1.01275713]
["bitfinex","BTCUSD",1760115619328,0.04954,118580.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1760115619551,0.91327863,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1760115619798,0.02536331,118590.0,118580.0,0.2800525]
["bitfinex","BTCUSD",1760115620010,0.92752194,118590.0,118580.0,0.2800525]
["bitfinex","BTCUSD",1760115620227,0.36596331,118590.0,118580.0,0.2800525]
["bitfinex","BTCUSD",1760115620440,0.92752194,118590.0,118580.0,0.3710025]
["bitfinex","BTCUSD",1760115620650,0.92752194,118590.0,118580.0,0.2800525]
["bitfinex","BTCUSD",1760115620866,0.03327143,118590.0,118580.0,0.2800525]
["bitfinex","BTCUSD",1760115621108,0.93539006,118590.0,118580.0,0.2800525]
["bitfinex","BTCUSD",1760115621326,1.40897006,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1760115621560,0.001,118580.0,118570.0,0.21625437]
["bitfinex","BTCUSD",1760115621779,0.001,118580.0,118570.0,0.37100437]
["bitfinex","BTCUSD",1760115621995,0.33327143,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1760115622199,0.64842812,118590.0,118580.0,0.2800525]
["bitfinex","BTCUSD",1760115622406,0.67378995,118590.0,118580.0,0.2800525]
["bitfinex","BTCUSD",1760115622611,1.31659858,118590.0,118580.0,0.04759]
["bitfinex","BTCUSD",1760115622821,1.31659858,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1760115623031,0.64052,118590.0,118580.0,0.3710025]
["bitfinex","BTCUSD",1760115623445,0.5526,118590.0,118580.0,0.3710025]
["bitfinex","BTCUSD",1760115623659,0.2526,118590.0,118580.0,0.3710025]
["bitfinex","BTCUSD",1760115623870,0.35990129,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1760115624084,0.36579926,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1760115624257,0.36579926,118610.0,118590.0,0.16864558]
["bitfinex","BTCUSD",1760115624258,1.11784509,118610.0,118590.0,0.16864558]
["bitfinex","BTCUSD",1760115624464,0.61108863,118600.0,118590.0,0.03171]
["bitfinex","BTCUSD",1760115624666,0.04953,118600.0,118590.0,0.03171]
["bitfinex","BTCUSD",1760115624939,0.64297863,118600.0,118590.0,0.03171]
["bitfinex","BTCUSD",1760115625276,0.64297863,118600.0,118590.0,0.26415828]
["bitfinex","BTCUSD",1760115625482,0.59929559,118610.0,118590.0,0.26415828]
["bitfinex","BTCUSD",1760115625483,1.16085422,118610.0,118590.0,0.26415828]
["bitfinex","BTCUSD",1760115625682,1.33719337,118610.0,118590.0,0.09551]
["bitfinex","BTCUSD",1760115626084,0.64279863,118600.0,118590.0,0.03171]
["bitfinex","BTCUSD",1760115626485,0.64279863,118600.0,118590.0,0.20035828]
["bitfinex","BTCUSD",1760115626684,0.64279863,118600.0,118590.0,0.26415828]
["bitfinex","BTCUSD",1760115626685,0.56155863,118600.0,118590.0,0.26415828]
["bitfinex","BTCUSD",1760115627126,1.04255509,118610.0,118590.0,0.26415828]
["bitfinex","BTCUSD",1760115627456,1.04255509,118610.0,118590.0,0.35510828]
["bitfinex","BTCUSD",1760115627744,1.2111751,118610.0,118590.0,0.35510828]
["bitfinex","BTCUSD",1760115627940,0.0042646,118600.0,118590.0,0.26415828]
["bitfinex","BTCUSD",1760115628287,0.64490323,118600.0,118590.0,0.09551]
["bitfinex","BTCUSD",1760115628530,0.64490323,118600.0,118580.0,0.22468562]
["bitfinex","BTCUSD",1760115628736,0.86119863,118590.0,118580.0,0.04759]
["bitfinex","BTCUSD",1760115628937,1.25125863,118590.0,118570.0,0.21626591]
["bitfinex","BTCUSD",1760115629183,0.56155863,118580.0,118570.0,0.21626591]
["bitfinex","BTCUSD",1760115629486,1.16119863,118590.0,118570.0,0.21626591]
["bitfinex","BTCUSD",1760115629687,0.59964,118590.0,118580.0,0.2303925]
["bitfinex","BTCUSD",1760115629896,0.55244,118590.0,118580.0,0.2541825]
["bitfinex","BTCUSD",1760115630091,0.3,118590.0,118580.0,0.18224]
["bitfinex","BTCUSD",1760115630300,0.3,118590.0,118580.0,0.3509025]
["bitfinex","BTCUSD",1760115630508,0.02551136,118610.0,118590.0,0.16863833]
["bitfinex","BTCUSD",1760115630723,0.02551136,118610.0,118600.0,0.37169746]
["bitfinex","BTCUSD",1760115630928,0.25255178,118610.0,118600.0,0.35483406]
["bitfinex","BTCUSD",1760115631132,0.81411041,118610.0,118600.0,0.1862]
["bitfinex","BTCUSD",1760115631569,0.25255178,118610.0,118600.0,0.1862]
["bitfinex","BTCUSD",1760115631766,0.00015178,118610.0,118600.0,0.1862]
["bitfinex","BTCUSD",1760115632190,0.00015178,118610.0,118600.0,0.35483406]
["bitfinex","BTCUSD",1760115632651,0.00015178,118610.0,118600.0,0.1862]
["bitfinex","BTCUSD",1760115632857,0.00015178,118610.0,118600.0,0.35483406]
["bitfinex","BTCUSD",1760115633309,0.00015178,118610.0,118600.0,0.1862]
["bitfinex","BTCUSD",1760115633517,0.00015178,118610.0,118600.0,0.60719406]
["bitfinex","BTCUSD",1760115634359,0.00015178,118610.0,118600.0,0.69031612]
["bitfinex","BTCUSD",1760115634571,0.00015178,118610.0,118600.0,1.59187475]
["bitfinex","BTCUSD",1760115634782,0.00494906,118610.0,118600.0,1.03031612]
["bitfinex","BTCUSD",1760115634961,0.00494906,118610.0,118600.0,1.59187475]
["bitfinex","BTCUSD",1760115635224,0.00494906,118610.0,118600.0,1.64702664]
["bitfinex","BTCUSD",1760115635445,0.0002,118630.0,118620.0,1.10031616]
["bitfinex","BTCUSD",1760115635658,0.0002,118630.0,118620.0,1.55928822]
["bitfinex","BTCUSD",1760115635868,0.0002,118630.0,118620.0,1.71773822]
["bitfinex","BTCUSD",1760115636078,0.00126547,118630.0,118620.0,1.37757822]
["bitfinex","BTCUSD",1760115636338,0.00126547,118630.0,118620.0,1.78819528]
["bitfinex","BTCUSD",1760115636540,0.00126547,118630.0,118620.0,1.44807528]
["bitfinex","BTCUSD",1760115636974,0.00126547,118630.0,118620.0,1.79019528]
["bitfinex","BTCUSD",1760115637387,0.00126547,118630.0,118620.0,1.78819528]
["bitfinex","BTCUSD",1760115638005,0.00126547,118630.0,118620.0,1.25163664]
["bitfinex","BTCUSD",1760115638205,0.00126547,118630.0,118620.0,1.25263664]
["bitfinex","BTCUSD",1760115638619,0.00126547,118630.0,118620.0,1.26575663]
["bitfinex","BTCUSD",1760115638828,0.00126547,118630.0,118620.0,1.35359663]
["bitfinex","BTCUSD",1760115639009,0.00126547,118630.0,118620.0,1.35259663]
["bitfinex","BTCUSD",1760115639238,0.00126547,118630.0,118620.0,1.35459663]
["bitfinex","BTCUSD",1760115640244,0.00126547,118630.0,118620.0,1.57607526]
["bitfinex","BTCUSD",1760115640467,0.00126547,118630.0,118620.0,1.82823526]
["bitfinex","BTCUSD",1760115640695,0.00126547,118630.0,118620.0,0.88951665]
["bitfinex","BTCUSD",1760115640924,0.00126547,118630.0,118620.0,1.22951665]
["bitfinex","BTCUSD",1760115641150,0.00126547,118630.0,118620.0,0.93928981]
["bitfinex","BTCUSD",1760115641376,0.00126547,118630.0,118620.0,0.25972212]
["bitfinex","BTCUSD",1760115641613,0.00126547,118630.0,118620.0,0.19614]
["bitfinex","BTCUSD",1760115642099,0.00126547,118630.0,118620.0,0.09942]
["bitfinex","BTCUSD",1760115642100,0.73141551,118630.0,118620.0,0.09942]
["bitfinex","BTCUSD",1760115642103,0.73141551,118630.0,118620.0,0.35058]
["bitfinex","BTCUSD",1760115642328,0.65817357,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1760115642564,1.2197322,118630.0,118610.0,0.03569]
["bitfinex","BTCUSD",1760115642874,1.12903673,118630.0,118610.0,0.28781]
["bitfinex","BTCUSD",1760115643629,1.12903673,118630.0,118620.0,0.03569]
["bitfinex","BTCUSD",1760115643847,0.4765081,118630.0,118620.0,0.09742]
["bitfinex","BTCUSD",1760115644266,0.30791669,118630.0,118620.0,0.09742]
["bitfinex","BTCUSD",1760115644500,0.5236781,118630.0,118620.0,0.09742]
["bitfinex","BTCUSD",1760115644727,1.08523673,118630.0,118620.0,0.09742]
["bitfinex","BTCUSD",1760115644962,1.12949673,118630.0,118620.0,0.03569]
["bitfinex","BTCUSD",1760115645459,1.10080156,118630.0,118620.0,0.09742]
["bitfinex","BTCUSD",1760115645724,0.67268293,118630.0,118610.0,0.28777]
["bitfinex","BTCUSD",1760115645997,0.77736426,118620.0,118600.0,0.02775]
["bitfinex","BTCUSD",1760115646244,0.07048152,118620.0,118610.0,0.03569]
["bitfinex","BTCUSD",1760115646508,0.02328152,118620.0,118610.0,0.09742]
["bitfinex","BTCUSD",1760115646781,0.00771669,118620.0,118610.0,0.09742]
["bitfinex","BTCUSD",1760115647076,0.26821232,118620.0,118610.0,0.09742]
["bitfinex","BTCUSD",1760115647268,0.23906715,118620.0,118610.0,0.09742]
["bitfinex","BTCUSD",1760115647476,0.07046152,118620.0,118610.0,0.09742]
["bitfinex","BTCUSD",1760115647688,1.14630716,118630.0,118610.0,0.09742]
["bitfinex","BTCUSD",1760115647892,0.15564755,118630.0,118620.0,0.01686056]
["bitfinex","BTCUSD",1760115648142,0.88668759,118630.0,118620.0,0.04641]
["bitfinex","BTCUSD",1760115648364,0.97453759,118630.0,118610.0,0.03569]
["bitfinex","BTCUSD",1760115648572,0.77532426,118620.0,118610.0,0.03569]
["bitfinex","BTCUSD",1760115648781,0.04516,118620.0,118610.0,0.03569]
["bitfinex","BTCUSD",1760115648991,0.04516,118620.0,118610.0,0.10182]
["bitfinex","BTCUSD",1760115649406,0.21509563,118620.0,118610.0,0.03569]
["bitfinex","BTCUSD",1760115649613,0.04649,118620.0,118610.0,0.03569]
["bitfinex","BTCUSD",1760115649728,0.21509563,118620.0,118610.0,0.03669]
["bitfinex","BTCUSD",1760115649948,0.86364426,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1760115650707,0.60804863,118620.0,118610.0,0.11308]
["bitfinex","BTCUSD",1760115650863,0.04649,118620.0,118610.0,0.11308]
["bitfinex","BTCUSD",1760115651062,0.04516,118620.0,118610.0,0.11208]
["bitfinex","BTCUSD",1760115651288,0.32423896,118630.0,118610.0,0.28069984]
["bitfinex","BTCUSD",1760115651495,1.13779893,118630.0,118610.0,0.37521984]
["bitfinex","BTCUSD",1760115651720,0.15564755,118630.0,118620.0,0.04595]
["bitfinex","BTCUSD",1760115651864,0.4931169,118630.0,118620.0,0.12894056]
["bitfinex","BTCUSD",1760115652265,0.32452549,118630.0,118620.0,0.12894056]
["bitfinex","BTCUSD",1760115652524,0.63408412,118630.0,118620.0,0.12894056]
["bitfinex","BTCUSD",1760115652769,0.80314553,118630.0,118620.0,0.12894056]
["bitfinex","BTCUSD",1760115652935,0.80314553,118630.0,118610.0,0.14047]
["bitfinex","BTCUSD",1760115653093,0.88926553,118630.0,118610.0,0.04595]
["bitfinex","BTCUSD",1760115653299,0.04729,118620.0,118610.0,0.29795]
["bitfinex","BTCUSD",1760115653502,0.80267553,118630.0,118610.0,0.62721984]
["bitfinex","BTCUSD",1760115653701,0.80267553,118630.0,118620.0,0.04595]
["bitfinex","BTCUSD",1760115653930,0.80352553,118630.0,118610.0,0.46656965]
["bitfinex","BTCUSD",1760115654142,0.80268058,118630.0,118620.0,0.11208]
["bitfinex","BTCUSD",1760115654299,1.05637058,118630.0,118610.0,0.39247]
["bitfinex","BTCUSD",1760115654506,1.05637058,118630.0,118610.0,0.5610892]
["bitfinex","BTCUSD",1760115655450,1.13988058,118630.0,118610.0,0.04595]
["bitfinex","BTCUSD",1760115655651,0.21691563,118620.0,118610.0,0.29791]
["bitfinex","BTCUSD",1760115655867,0.04831,118620.0,118610.0,0.36404]
["bitfinex","BTCUSD",1760115656046,0.78097426,118620.0,118610.0,0.04595]
["bitfinex","BTCUSD",1760115656250,0.86367426,118620.0,118600.0,0.44834165]
["bitfinex","BTCUSD",1760115656451,0.61236863,118620.0,118600.0,0.54286165]
["bitfinex","BTCUSD",1760115656651,0.78097467,118620.0,118600.0,0.54286165]
["bitfinex","BTCUSD",1760115656854,0.78097467,118620.0,118600.0,0.27971]
["bitfinex","BTCUSD",1760115656855,0.77773847,118610.0,118600.0,0.27971]
["bitfinex","BTCUSD",1760115657065,0.78069847,118610.0,118600.0,0.02775]
["bitfinex","BTCUSD",1760115657266,0.78069847,118610.0,118590.0,0.02917069]
["bitfinex","BTCUSD",1760115657267,1.11451847,118610.0,118590.0,0.02917069]
["bitfinex","BTCUSD",1760115657468,0.81347863,118600.0,118590.0,0.02932247]
["bitfinex","BTCUSD",1760115657684,0.25192,118600.0,118590.0,0.02932247]
["bitfinex","BTCUSD",1760115657886,0.32343809,118610.0,118590.0,0.09545247]
["bitfinex","BTCUSD",1760115658106,0.96811878,118610.0,118590.0,0.26410052]
["bitfinex","BTCUSD",1760115658303,1.22003878,118610.0,118590.0,0.09545247]
["bitfinex","BTCUSD",1760115658444,0.73359269,118600.0,118590.0,0.09545247]
["bitfinex","BTCUSD",1760115658649,0.78070269,118600.0,118590.0,0.09545247]
["bitfinex","BTCUSD",1760115658852,0.40796031,118610.0,118590.0,0.36388075]
["bitfinex","BTCUSD",1760115659207,0.27727825,118610.0,118600.0,0.0662734]
["bitfinex","BTCUSD",1760115659332,0.27727825,118610.0,118600.0,0.2317134]
["bitfinex","BTCUSD",1760115659532,0.30071717,118610.0,118600.0,0.21485]
["bitfinex","BTCUSD",1760115659777,0.02343892,118610.0,118600.0,0.11507]
["bitfinex","BTCUSD",1760115659981,0.00781297,118610.0,118600.0,0.11507]
["bitfinex","BTCUSD",1760115660183,0.00781297,118610.0,118600.0,0.04941]
["bitfinex","BTCUSD",1760115660184,0.77096144,118610.0,118600.0,0.04941]
["bitfinex","BTCUSD",1760115660384,0.61796755,118610.0,118590.0,0.29774982]
["bitfinex","BTCUSD",1760115660600,0.56155863,118600.0,118590.0,0.12910247]
["bitfinex","BTCUSD",1760115660799,0.90160161,118600.0,118590.0,0.00157247]
["bitfinex","BTCUSD",1760115661007,0.94939755,118600.0,118590.0,0.06723247]
["bitfinex","BTCUSD",1760115661185,0.58499755,118600.0,118590.0,0.19976247]
["bitfinex","BTCUSD",1760115661388,0.83687755,118600.0,118590.0,0.19976247]
["bitfinex","BTCUSD",1760115661592,0.83687755,118600.0,118590.0,0.09998247]
["bitfinex","BTCUSD",1760115661996,1.00668161,118600.0,118590.0,0.09998247]
["bitfinex","BTCUSD",1760115662203,1.00668161,118600.0,118590.0,0.03432247]
["bitfinex","BTCUSD",1760115662204,1.05385161,118600.0,118590.0,0.03432247]
["bitfinex","BTCUSD",1760115662379,1.23597367,118600.0,118590.0,0.00157247]
["bitfinex","BTCUSD",1760115662581,1.32409367,118600.0,118590.0,0.00157247]
["bitfinex","BTCUSD",1760115662861,1.58414298,118600.0,118590.0,0.00157247]
["bitfinex","BTCUSD",1760115663486,1.33230298,118600.0,118590.0,0.00157247]
["bitfinex","BTCUSD",1760115663644,1.58414298,118600.0,118590.0,0.00157247]
["bitfinex","BTCUSD",1760115663854,1.67198298,118600.0,118590.0,0.00157247]
["bitfinex","BTCUSD",1760115664391,1.33230298,118600.0,118590.0,0.00157247]
["bitfinex","BTCUSD",1760115664598,1.11042435,118600.0,118590.0,0.00157247]
["bitfinex","BTCUSD",1760115664730,1.67198298,118600.0,118590.0,0.00157247]
["bitfinex","BTCUSD",1760115665570,1.58414298,118600.0,118590.0,0.00157247]
["bitfinex","BTCUSD",1760115665771,1.11042435,118600.0,118590.0,0.00157247]
["bitfinex","BTCUSD",1760115665997,1.67198298,118600.0,118590.0,0.00157247]
["bitfinex","BTCUSD",1760115666595,1.41550892,118600.0,118590.0,0.00157247]
["bitfinex","BTCUSD",1760115666758,0.03164823,118600.0,118590.0,0.39847557]
["bitfinex","BTCUSD",1760115666958,0.26782228,118600.0,118590.0,0.38161075]
["bitfinex","BTCUSD",1760115667254,0.28344823,118600.0,118590.0,0.38161075]
["bitfinex","BTCUSD",1760115667424,0.28558823,118600.0,118590.0,0.11318247]
["bitfinex","BTCUSD",1760115667602,0.84714686,118600.0,118590.0,0.11318247]
["bitfinex","BTCUSD",1760115667809,0.89431686,118600.0,118590.0,0.11318247]
["bitfinex","BTCUSD",1760115668011,0.89431686,118600.0,118590.0,0.28183075]
["bitfinex","BTCUSD",1760115668212,0.83683755,118600.0,118590.0,0.38161075]
["bitfinex","BTCUSD",1760115668424,0.02347892,118600.0,118590.0,0.38161075]
["bitfinex","BTCUSD",1760115668624,0.00785297,118600.0,118590.0,0.38161075]
["bitfinex","BTCUSD",1760115669202,0.56825019,118660.0,118590.0,0.63341075]
["bitfinex","BTCUSD",1760115669418,0.56825019,118660.0,118600.0,0.21804354]
["bitfinex","BTCUSD",1760115669419,0.56155863,118630.0,118600.0,0.21804354]
["bitfinex","BTCUSD",1760115669624,0.73017863,118610.0,118590.0,0.04752247]
["bitfinex","BTCUSD",1760115669872,0.42312206,118610.0,118600.0,0.06566]
["bitfinex","BTCUSD",1760115670068,0.5917419,118610.0,118600.0,0.04941]
["bitfinex","BTCUSD",1760115670261,0.5917419,118610.0,118590.0,0.04752247]
["bitfinex","BTCUSD",1760115670262,1.15330053,118610.0,118590.0,0.04752247]
["bitfinex","BTCUSD",1760115670478,1.40506053,118610.0,118590.0,0.04752247]
["bitfinex","BTCUSD",1760115670687,0.73019269,118600.0,118590.0,0.04752247]
["bitfinex","BTCUSD",1760115670836,1.17439269,118600.0,118590.0,0.05098247]
["bitfinex","BTCUSD",1760115671035,1.11331475,118600.0,118590.0,0.00157247]
["bitfinex","BTCUSD",1760115671259,1.45331475,118600.0,118590.0,0.00157247]
["bitfinex","BTCUSD",1760115672088,6.76099783,118600.0,118590.0,0.00157247]
["bitfinex","BTCUSD",1760115672328,6.67675538,118600.0,118590.0,0.00157247]
["bitfinex","BTCUSD",1760115672493,6.45479675,118600.0,118590.0,0.00157247]
["bitfinex","BTCUSD",1760115673413,6.44267914,118600.0,118590.0,0.00157247]
["bitfinex","BTCUSD",1760115673649,6.47283104,118600.0,118590.0,0.00157247]
["bitfinex","BTCUSD",1760115673854,6.55707349,118600.0,118590.0,0.00157247]
["bitfinex","BTCUSD",1760115674459,6.55707349,118600.0,118530.0,0.11560503]
["bitfinex","BTCUSD",1760115674460,0.16870518,118550.0,118530.0,0.11560503]
["bitfinex","BTCUSD",1760115674666,6.10276449,118540.0,118530.0,0.06634671]
["bitfinex","BTCUSD",1760115674884,0.93260308,118540.0,118530.0,0.06634671]
["bitfinex","BTCUSD",1760115675083,0.38312206,118540.0,118530.0,0.18141671]
["bitfinex","BTCUSD",1760115675294,0.55184147,118540.0,118530.0,0.18514918]
["bitfinex","BTCUSD",1760115675670,1.44088249,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115676093,6.44276449,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115676494,6.10320449,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115676669,6.44276449,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115677069,6.10320449,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115677524,6.10374844,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115677753,6.25282922,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115677947,6.80285419,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115678198,6.36361419,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115678451,6.11145419,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115678657,5.56142922,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115678902,5.60317478,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115679101,0.09126781,118540.0,118530.0,0.3874678]
["bitfinex","BTCUSD",1760115679312,0.39126781,118540.0,118530.0,0.21873415]
["bitfinex","BTCUSD",1760115679513,0.73082781,118540.0,118530.0,0.11895415]
["bitfinex","BTCUSD",1760115679928,6.21583145,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115680129,6.25149948,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115680336,1.08129807,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115680538,1.58961748,118540.0,118530.0,0.11895415]
["bitfinex","BTCUSD",1760115680741,1.58961748,118540.0,118530.0,0.05329415]
["bitfinex","BTCUSD",1760115680944,1.50173748,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115681152,1.58961748,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115681983,6.59149948,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115682188,6.25189948,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115682366,6.26745512,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115682666,6.51917512,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115682880,6.50361948,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115683047,6.60705611,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115683247,6.59149948,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115684053,5.99977948,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115684385,6.50361948,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115684538,6.59149948,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115684745,5.39314981,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115684944,5.64486981,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115685157,5.39314981,118540.0,118530.0,0.1726178]
["bitfinex","BTCUSD",1760115685365,5.73274981,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115686274,5.39314981,118540.0,118530.0,0.2382778]
["bitfinex","BTCUSD",1760115686477,5.39314981,118540.0,118530.0,0.3874678]
["bitfinex","BTCUSD",1760115686478,0.73086781,118540.0,118530.0,0.3874678]
["bitfinex","BTCUSD",1760115686685,0.73082781,118540.0,118530.0,0.3874678]
["bitfinex","BTCUSD",1760115686904,0.39126781,118540.0,118530.0,0.3874678]
["bitfinex","BTCUSD",1760115687107,0.73082781,118540.0,118530.0,0.3874678]
["bitfinex","BTCUSD",1760115687634,0.73082781,118540.0,118530.0,0.21873415]
["bitfinex","BTCUSD",1760115687836,0.64294781,118540.0,118530.0,0.3874678]
["bitfinex","BTCUSD",1760115688049,0.73082781,118540.0,118530.0,0.3874678]
["bitfinex","BTCUSD",1760115688690,0.39126781,118540.0,118530.0,0.3874678]
["bitfinex","BTCUSD",1760115688892,0.25982575,118540.0,118530.0,0.3874678]
["bitfinex","BTCUSD",1760115689100,0.08792,118540.0,118530.0,1.07749806]
["bitfinex","BTCUSD",1760115689286,0.3396,118540.0,118530.0,1.07749806]
["bitfinex","BTCUSD",1760115689822,4e-05,118540.0,118530.0,1.07749806]
["bitfinex","BTCUSD",1760115689977,0.25172,118540.0,118530.0,1.07749806]
["bitfinex","BTCUSD",1760115690161,0.25172,118540.0,118530.0,0.3884678]
["bitfinex","BTCUSD",1760115691960,0.25172,118540.0,118530.0,0.22073415]
["bitfinex","BTCUSD",1760115692167,0.50356147,118540.0,118530.0,0.11995415]
["bitfinex","BTCUSD",1760115692372,0.80356147,118540.0,118530.0,0.00488415]
["bitfinex","BTCUSD",1760115692807,6.50703373,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115693100,6.86261876,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115693242,6.86261876,118540.0,118530.0,0.00488415]
["bitfinex","BTCUSD",1760115693627,6.2603885,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115693762,6.2603885,118540.0,118530.0,0.00488415]
["bitfinex","BTCUSD",1760115694183,6.2603885,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115694855,6.2604285,118540.0,118530.0,0.00488415]
["bitfinex","BTCUSD",1760115695072,6.25937876,118540.0,118530.0,0.00488415]
["bitfinex","BTCUSD",1760115695239,6.95045876,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115695659,0.99034709,118540.0,118530.0,0.00388415]
["bitfinex","BTCUSD",1760115695841,1.2469465,118540.0,118530.0,0.06611415]
["bitfinex","BTCUSD",1760115696041,1.2469465,118540.0,118530.0,0.06711415]
["bitfinex","BTCUSD",1760115696224,1.07822709,118540.0,118530.0,0.06711415]
["bitfinex","BTCUSD",1760115696426,0.42316206,118540.0,118530.0,0.06711415]
["bitfinex","BTCUSD",1760115696637,0.93136147,118540.0,118530.0,0.11370415]
["bitfinex","BTCUSD",1760115696886,0.9469509,118540.0,118530.0,0.11370415]
["bitfinex","BTCUSD",1760115697063,0.93136147,118540.0,118530.0,0.11270415]
["bitfinex","BTCUSD",1760115697238,0.93136147,118540.0,118530.0,0.11370415]
["bitfinex","BTCUSD",1760115697674,0.93136147,118540.0,118530.0,0.00488415]
["bitfinex","BTCUSD",1760115698058,0.76264206,118540.0,118530.0,0.11370415]
["bitfinex","BTCUSD",1760115698262,0.43875638,118540.0,118530.0,0.2824378]
["bitfinex","BTCUSD",1760115698511,4e-05,118540.0,118530.0,0.2814378]
["bitfinex","BTCUSD",1760115698744,0.33948,118540.0,118530.0,0.3771978]
["bitfinex","BTCUSD",1760115698958,0.33948,118540.0,118530.0,0.3781978]
["bitfinex","BTCUSD",1760115699185,4e-05,118540.0,118530.0,1.06722806]
["bitfinex","BTCUSD",1760115699414,4e-05,118540.0,118530.0,1.06822806]
["bitfinex","BTCUSD",1760115699625,0.09601128,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1760115699827,0.20217128,118560.0,118550.0,0.23093518]
["bitfinex","BTCUSD",1760115700013,0.20217128,118560.0,118550.0,0.37328518]
["bitfinex","BTCUSD",1760115700431,0.19404,118560.0,118550.0,0.37328518]
["bitfinex","BTCUSD",1760115702149,0.19404,118560.0,118550.0,0.37528518]
["bitfinex","BTCUSD",1760115702349,0.17709723,118580.0,118550.0,0.37528518]
["bitfinex","BTCUSD",1760115702525,0.08788,118560.0,118550.0,0.37428518]
["bitfinex","BTCUSD",1760115702752,0.08788,118560.0,118550.0,0.37528518]
["bitfinex","BTCUSD",1760115702956,0.0959273,118560.0,118550.0,0.37528518]
["bitfinex","BTCUSD",1760115704094,0.0959273,118560.0,118550.0,0.37428518]
["bitfinex","BTCUSD",1760115705423,0.0959273,118560.0,118550.0,0.37695075]
["bitfinex","BTCUSD",1760115705860,0.08788,118560.0,118550.0,0.37795075]
["bitfinex","BTCUSD",1760115706312,0.25657095,118560.0,118550.0,0.11348557]
["bitfinex","BTCUSD",1760115706553,0.36317789,118560.0,118550.0,0.00466557]
["bitfinex","BTCUSD",1760115706783,5.02505989,118560.0,118550.0,0.00466557]
["bitfinex","BTCUSD",1760115706972,5.03307208,118560.0,118550.0,0.00466557]
["bitfinex","BTCUSD",1760115707251,4.91364035,118560.0,118550.0,0.11248557]
["bitfinex","BTCUSD",1760115707488,0.61413835,118560.0,118540.0,0.12780561]
["bitfinex","BTCUSD",1760115707734,0.62854835,118560.0,118540.0,0.03204561]
["bitfinex","BTCUSD",1760115707972,0.19923518,118550.0,118530.0,0.11293671]
["bitfinex","BTCUSD",1760115708192,0.2745,118540.0,118530.0,0.11293671]
["bitfinex","BTCUSD",1760115708384,0.44321941,118540.0,118530.0,0.11293671]
["bitfinex","BTCUSD",1760115708528,0.44321941,118540.0,118530.0,0.00015168]
["bitfinex","BTCUSD",1760115708974,0.51030033,118540.0,118530.0,0.00015168]
["bitfinex","BTCUSD",1760115709131,0.39018092,118540.0,118530.0,0.06589168]
["bitfinex","BTCUSD",1760115709346,0.70636092,118540.0,118530.0,0.20379168]
["bitfinex","BTCUSD",1760115709554,0.87508033,118540.0,118530.0,0.11235168]
["bitfinex","BTCUSD",1760115709742,0.70636092,118540.0,118530.0,0.20479168]
["bitfinex","BTCUSD",1760115709940,0.70632092,118540.0,118530.0,0.20379168]
["bitfinex","BTCUSD",1760115710163,0.72198296,118540.0,118530.0,0.20379168]
["bitfinex","BTCUSD",1760115710450,0.89070237,118540.0,118530.0,0.20479168]
["bitfinex","BTCUSD",1760115710650,0.72198296,118540.0,118530.0,0.37352533]
["bitfinex","BTCUSD",1760115710863,0.10354204,118540.0,118530.0,0.37352533]
["bitfinex","BTCUSD",1760115711048,0.35490204,118540.0,118530.0,0.37252533]
["bitfinex","BTCUSD",1760115711250,0.01566204,118540.0,118530.0,0.37252533]
["bitfinex","BTCUSD",1760115711529,0.08788,118550.0,118540.0,0.16871005]
["bitfinex","BTCUSD",1760115711651,0.31846204,118550.0,118540.0,0.28091005]
["bitfinex","BTCUSD",1760115711861,0.31846204,118550.0,118540.0,0.37235005]
["bitfinex","BTCUSD",1760115712069,0.01566204,118550.0,118540.0,0.37235005]
["bitfinex","BTCUSD",1760115712300,0.09589219,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1760115712301,0.08788,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1760115712501,0.18307252,118580.0,118560.0,0.16869079]
["bitfinex","BTCUSD",1760115712698,0.18550506,118580.0,118570.0,0.28087673]
["bitfinex","BTCUSD",1760115713014,0.43686506,118580.0,118570.0,0.20364]
["bitfinex","BTCUSD",1760115713241,0.09762506,118580.0,118570.0,0.37231673]
["bitfinex","BTCUSD",1760115713450,0.34748502,118580.0,118570.0,0.37231673]
["bitfinex","BTCUSD",1760115714003,0.34943924,118580.0,118570.0,0.37231673]
["bitfinex","BTCUSD",1760115714824,0.01023924,118580.0,118570.0,0.37231673]
["bitfinex","BTCUSD",1760115715260,0.26155924,118580.0,118570.0,0.37231673]
["bitfinex","BTCUSD",1760115715915,0.26155924,118580.0,118570.0,0.1122]
["bitfinex","BTCUSD",1760115716135,0.26155924,118580.0,118570.0,0.37231673]
["bitfinex","BTCUSD",1760115716354,0.26155924,118580.0,118570.0,0.20364]
["bitfinex","BTCUSD",1760115716546,0.26155924,118580.0,118570.0,0.37231673]
["bitfinex","BTCUSD",1760115716786,0.01023924,118580.0,118570.0,0.37231673]
["bitfinex","BTCUSD",1760115717012,0.01027924,118580.0,118570.0,0.37231673]
["bitfinex","BTCUSD",1760115717233,0.34943924,118580.0,118570.0,0.37231673]
["bitfinex","BTCUSD",1760115717858,0.01027924,118580.0,118570.0,0.37231673]
["bitfinex","BTCUSD",1760115718085,0.34939924,118580.0,118570.0,0.37231673]
["bitfinex","BTCUSD",1760115718320,0.00199422,118580.0,118570.0,0.37231673]
["bitfinex","BTCUSD",1760115718523,0.25323422,118580.0,118570.0,0.37231673]
["bitfinex","BTCUSD",1760115718725,0.00199422,118580.0,118570.0,0.37231673]
["bitfinex","BTCUSD",1760115718927,0.00199422,118580.0,118570.0,1.06234699]
["bitfinex","BTCUSD",1760115719129,0.00199422,118580.0,118570.0,1.12406985]
["bitfinex","BTCUSD",1760115719340,0.17547422,118580.0,118570.0,1.12406985]
["bitfinex","BTCUSD",1760115719975,0.00199422,118580.0,118570.0,1.12406985]
["bitfinex","BTCUSD",1760115720197,0.25319422,118580.0,118570.0,1.12406985]
["bitfinex","BTCUSD",1760115720400,0.25319422,118580.0,118570.0,0.43403959]
["bitfinex","BTCUSD",1760115721059,0.25319422,118580.0,118570.0,1.12406985]
["bitfinex","BTCUSD",1760115721262,0.00199422,118580.0,118570.0,1.57734381]
["bitfinex","BTCUSD",1760115721465,0.00199422,118580.0,118570.0,1.82850381]
["bitfinex","BTCUSD",1760115721669,0.00199422,118580.0,118570.0,1.83676742]
["bitfinex","BTCUSD",1760115722283,0.00199422,118580.0,118570.0,1.82850381]
["bitfinex","BTCUSD",1760115722703,0.00199422,118580.0,118570.0,1.57734381]
["bitfinex","BTCUSD",1760115723396,0.00199422,118580.0,118570.0,1.82850381]
["bitfinex","BTCUSD",1760115724404,0.00199422,118580.0,118570.0,1.12406985]
["bitfinex","BTCUSD",1760115727452,0.00199422,118580.0,118570.0,0.43403959]
["bitfinex","BTCUSD",1760115727665,0.00199422,118580.0,118570.0,1.12406985]
["bitfinex","BTCUSD",1760115727876,0.00199422,118580.0,118570.0,0.43403959]
["bitfinex","BTCUSD",1760115728090,0.00199422,118580.0,118570.0,1.12406985]
["bitfinex","BTCUSD",1760115728543,0.00199422,118580.0,118570.0,0.37231673]
["bitfinex","BTCUSD",1760115729401,0.00199422,118580.0,118570.0,1.06234699]
["bitfinex","BTCUSD",1760115729821,0.25303422,118580.0,118570.0,1.06234699]
["bitfinex","BTCUSD",1760115730237,0.00199422,118580.0,118570.0,1.06234699]
["bitfinex","BTCUSD",1760115730658,0.00199422,118580.0,118570.0,1.51562095]
["bitfinex","BTCUSD",1760115733208,0.00199422,118580.0,118570.0,0.77436855]
["bitfinex","BTCUSD",1760115733430,0.00199422,118580.0,118570.0,1.71535881]
["bitfinex","BTCUSD",1760115733656,0.00199422,118580.0,118570.0,1.46439881]
["bitfinex","BTCUSD",1760115733864,0.25295422,118580.0,118570.0,0.37231673]
["bitfinex","BTCUSD",1760115734281,0.00199422,118580.0,118570.0,0.37231673]
["bitfinex","BTCUSD",1760115734493,0.25295422,118580.0,118570.0,0.1122]
["bitfinex","BTCUSD",1760115734947,0.31925219,118580.0,118560.0,0.31588942]
["bitfinex","BTCUSD",1760115735153,0.78596112,118580.0,118560.0,0.31588942]
["bitfinex","BTCUSD",1760115735354,0.78596112,118580.0,118560.0,0.04746]
["bitfinex","BTCUSD",1760115735532,0.02627,118570.0,118560.0,0.04746]
["bitfinex","BTCUSD",1760115735742,0.02753,118570.0,118560.0,0.10808]
["bitfinex","BTCUSD",1760115735942,0.02753,118570.0,118560.0,0.04746]
["bitfinex","BTCUSD",1760115736151,0.19620673,118570.0,118560.0,0.10808]
["bitfinex","BTCUSD",1760115736999,0.60094035,118570.0,118560.0,0.10808]
["bitfinex","BTCUSD",1760115737158,0.60094035,118570.0,118560.0,0.04746]
["bitfinex","BTCUSD",1760115737370,0.60094035,118570.0,118550.0,0.1472]
["bitfinex","BTCUSD",1760115737748,0.26222035,118570.0,118550.0,0.31590404]
["bitfinex","BTCUSD",1760115737975,0.35006035,118570.0,118560.0,0.11037]
["bitfinex","BTCUSD",1760115738182,0.60094035,118570.0,118560.0,0.11037]
["bitfinex","BTCUSD",1760115738386,0.09228362,118570.0,118560.0,0.11037]
["bitfinex","BTCUSD",1760115738557,0.43100362,118570.0,118560.0,0.11037]
["bitfinex","BTCUSD",1760115738771,0.33872,118570.0,118560.0,1.0857003]
["bitfinex","BTCUSD",1760115738986,0.33872,118570.0,118560.0,0.37880095]
["bitfinex","BTCUSD",1760115739684,0.18113323,118580.0,118560.0,0.37880095]
["bitfinex","BTCUSD",1760115739884,0.08155378,118580.0,118570.0,0.14949]
["bitfinex","BTCUSD",1760115740085,0.08155378,118580.0,118570.0,0.21011]
["bitfinex","BTCUSD",1760115740310,0.58893628,118580.0,118570.0,0.21011]
["bitfinex","BTCUSD",1760115740632,0.58893628,118580.0,118570.0,0.11037]
["bitfinex","BTCUSD",1760115741250,0.5908905,118580.0,118570.0,0.11037]
["bitfinex","BTCUSD",1760115741659,0.16867673,118570.0,118560.0,0.14949]
["bitfinex","BTCUSD",1760115742023,0.18435472,118570.0,118560.0,0.04975]
["bitfinex","BTCUSD",1760115742218,0.18435472,118570.0,118560.0,0.11037]
["bitfinex","BTCUSD",1760115742219,0.01567799,118570.0,118560.0,0.11037]
["bitfinex","BTCUSD",1760115742358,0.16867673,118570.0,118560.0,0.11037]
["bitfinex","BTCUSD",1760115742537,0.18487012,118570.0,118560.0,0.11037]
["bitfinex","BTCUSD",1760115743000,0.18437012,118570.0,118560.0,0.11037]
["bitfinex","BTCUSD",1760115743155,0.88556829,118580.0,118560.0,0.11037]
["bitfinex","BTCUSD",1760115743367,0.57038621,118580.0,118560.0,0.11037]
["bitfinex","BTCUSD",1760115743697,0.57369252,118570.0,118550.0,0.31590461]
["bitfinex","BTCUSD",1760115743907,0.58938447,118570.0,118550.0,0.31590461]
["bitfinex","BTCUSD",1760115744086,0.58938447,118570.0,118560.0,0.06062]
["bitfinex","BTCUSD",1760115744268,0.57369252,118570.0,118560.0,0.06062]
["bitfinex","BTCUSD",1760115744475,0.57369252,118570.0,118560.0,0.11037]
["bitfinex","BTCUSD",1760115744784,0.31663579,118570.0,118560.0,0.11037]
["bitfinex","BTCUSD",1760115745011,0.40447579,118570.0,118560.0,0.11037]
["bitfinex","BTCUSD",1760115745240,0.57315252,118570.0,118560.0,0.11037]
["bitfinex","BTCUSD",1760115745945,0.57315252,118570.0,118560.0,0.21011]
["bitfinex","BTCUSD",1760115746064,0.23451252,118570.0,118560.0,0.21011]
["bitfinex","BTCUSD",1760115746356,0.57311252,118570.0,118560.0,0.21011]
["bitfinex","BTCUSD",1760115746469,0.23451252,118570.0,118560.0,0.21011]
["bitfinex","BTCUSD",1760115746673,0.57311252,118570.0,118560.0,0.11037]
["bitfinex","BTCUSD",1760115747171,0.57453375,118570.0,118560.0,0.11037]
["bitfinex","BTCUSD",1760115747553,0.57551375,118570.0,118560.0,0.11037]
["bitfinex","BTCUSD",1760115747758,1.17359097,118570.0,118550.0,0.21616446]
["bitfinex","BTCUSD",1760115747956,0.36010375,118570.0,118560.0,0.06062]
["bitfinex","BTCUSD",1760115748157,0.61086375,118570.0,118560.0,0.06062]
["bitfinex","BTCUSD",1760115748374,0.44218702,118570.0,118560.0,0.10772]
["bitfinex","BTCUSD",1760115748584,0.10358702,118570.0,118560.0,0.27641095]
["bitfinex","BTCUSD",1760115748780,0.60988375,118570.0,118560.0,0.20656]
["bitfinex","BTCUSD",1760115749000,0.60988375,118570.0,118560.0,0.10772]
["bitfinex","BTCUSD",1760115749203,0.61134375,118570.0,118560.0,0.10772]
["bitfinex","BTCUSD",1760115749416,0.61134375,118570.0,118540.0,0.22513931]
["bitfinex","BTCUSD",1760115749417,0.65940375,118570.0,118540.0,0.22513931]
["bitfinex","BTCUSD",1760115749641,0.61134375,118570.0,118550.0,0.0471]
["bitfinex","BTCUSD",1760115749857,0.61134375,118570.0,118550.0,0.14594]
["bitfinex","BTCUSD",1760115750118,0.61134375,118570.0,118550.0,0.31464473]
["bitfinex","BTCUSD",1760115750737,0.61134375,118570.0,118550.0,0.0471]
["bitfinex","BTCUSD",1760115750957,0.61134375,118570.0,118550.0,0.21580428]
["bitfinex","BTCUSD",1760115751164,0.61134375,118570.0,118560.0,0.06396]
["bitfinex","BTCUSD",1760115751615,0.10406702,118570.0,118560.0,0.11106]
["bitfinex","BTCUSD",1760115751826,0.44258702,118570.0,118560.0,0.11106]
["bitfinex","BTCUSD",1760115752077,0.27274375,118570.0,118560.0,0.11106]
["bitfinex","BTCUSD",1760115752280,0.44112702,118570.0,118560.0,0.11106]
["bitfinex","BTCUSD",1760115752493,0.60980375,118570.0,118560.0,0.11106]
["bitfinex","BTCUSD",1760115752923,0.31793702,118570.0,118560.0,0.37859095]
["bitfinex","BTCUSD",1760115753135,0.40577702,118570.0,118560.0,0.2099]
["bitfinex","BTCUSD",1760115753640,0.27142375,118570.0,118560.0,0.11106]
["bitfinex","BTCUSD",1760115753861,0.60994375,118570.0,118560.0,0.11106]
["bitfinex","BTCUSD",1760115754759,0.10274702,118570.0,118560.0,0.11106]
["bitfinex","BTCUSD",1760115754971,0.35289702,118570.0,118560.0,0.11106]
["bitfinex","BTCUSD",1760115755181,0.44127702,118570.0,118560.0,0.11106]
["bitfinex","BTCUSD",1760115755623,0.00142123,118570.0,118560.0,0.27975095]
["bitfinex","BTCUSD",1760115755846,0.25206123,118570.0,118560.0,0.37859095]
["bitfinex","BTCUSD",1760115758217,0.57170158,118570.0,118550.0,0.0471]
["bitfinex","BTCUSD",1760115758429,1.1211288,118570.0,118550.0,0.21580445]
["bitfinex","BTCUSD",1760115759065,0.36313485,118570.0,118560.0,0.06396]
["bitfinex","BTCUSD",1760115759279,0.53181158,118570.0,118560.0,0.06396]
["bitfinex","BTCUSD",1760115759492,0.61961158,118570.0,118560.0,0.06396]
["bitfinex","BTCUSD",1760115759673,0.28117158,118570.0,118560.0,0.06396]
["bitfinex","BTCUSD",1760115759869,0.61961158,118570.0,118560.0,0.06396]
["bitfinex","BTCUSD",1760115760081,0.45093485,118570.0,118560.0,0.11106]
["bitfinex","BTCUSD",1760115760288,0.11249485,118570.0,118560.0,0.27975095]
["bitfinex","BTCUSD",1760115760479,0.44122485,118570.0,118560.0,0.27975095]
["bitfinex","BTCUSD",1760115760639,0.10278485,118570.0,118560.0,0.27975095]
["bitfinex","BTCUSD",1760115760845,0.44122485,118570.0,118560.0,0.27975095]
["bitfinex","BTCUSD",1760115761063,0.28729123,118570.0,118560.0,0.37859095]
["bitfinex","BTCUSD",1760115761487,0.00142123,118570.0,118560.0,0.37859095]
["bitfinex","BTCUSD",1760115761745,0.42061796,118570.0,118560.0,0.2099]
["bitfinex","BTCUSD",1760115761957,0.16869141,118560.0,118540.0,0.14698497]
["bitfinex","BTCUSD",1760115762186,0.27875,118550.0,118540.0,0.21686409]
["bitfinex","BTCUSD",1760115762392,0.27875,118550.0,118540.0,0.28082409]
["bitfinex","BTCUSD",1760115762615,0.27875,118550.0,118540.0,0.37966409]
["bitfinex","BTCUSD",1760115762841,0.27939,118550.0,118540.0,0.28082409]
["bitfinex","BTCUSD",1760115764328,0.27875,118550.0,118540.0,0.28082409]
["bitfinex","BTCUSD",1760115764542,0.26550494,118550.0,118540.0,0.37966409]
["bitfinex","BTCUSD",1760115765405,0.26546494,118550.0,118540.0,0.37966409]
["bitfinex","BTCUSD",1760115766070,0.40083752,118550.0,118540.0,0.00068497]
["bitfinex","BTCUSD",1760115766291,6.64974523,118550.0,118540.0,0.00068497]
["bitfinex","BTCUSD",1760115766522,7.00125079,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1760115766764,7.07860149,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1760115767223,7.0486068,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1760115767449,7.08776829,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1760115767663,7.06520764,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1760115768936,7.09535954,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1760115769186,7.14286528,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1760115769733,7.29785995,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1760115769945,7.25035421,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1760115770161,7.25035421,118550.0,118490.0,0.06619503]
["bitfinex","BTCUSD",1760115770162,0.46877637,118500.0,118490.0,0.06619503]
["bitfinex","BTCUSD",1760115770366,0.44136795,118500.0,118490.0,0.11301092]
["bitfinex","BTCUSD",1760115770590,0.8753498,118500.0,118490.0,0.06670092]
["bitfinex","BTCUSD",1760115770801,6.57019721,118500.0,118490.0,0.00050589]
["bitfinex","BTCUSD",1760115771232,6.57801476,118500.0,118490.0,0.00050589]
["bitfinex","BTCUSD",1760115772565,6.57901476,118500.0,118490.0,0.00050589]
["bitfinex","BTCUSD",1760115772784,6.66325721,118500.0,118490.0,0.00050589]
["bitfinex","BTCUSD",1760115773234,6.66225721,118500.0,118490.0,0.00050589]
["bitfinex","BTCUSD",1760115773474,6.68705257,118500.0,118490.0,0.00050589]
["bitfinex","BTCUSD",1760115774120,7.38682427,118500.0,118490.0,0.00050589]
["bitfinex","BTCUSD",1760115774338,6.70462149,118500.0,118490.0,0.00050589]
["bitfinex","BTCUSD",1760115774587,7.39454149,118500.0,118490.0,0.00050589]
["bitfinex","BTCUSD",1760115775052,6.62137904,118500.0,118490.0,0.00050589]
["bitfinex","BTCUSD",1760115775290,7.31129904,118500.0,118490.0,0.00050589]
["bitfinex","BTCUSD",1760115775501,6.62220637,118500.0,118490.0,0.00050589]
["bitfinex","BTCUSD",1760115775715,7.34227827,118500.0,118490.0,0.00050589]
["bitfinex","BTCUSD",1760115775923,7.34227827,118500.0,118490.0,0.0031736]
["bitfinex","BTCUSD",1760115776150,7.45131608,118500.0,118490.0,0.0031736]
["bitfinex","BTCUSD",1760115776352,7.47626117,118500.0,118490.0,0.0031736]
["bitfinex","BTCUSD",1760115776565,7.45139608,118500.0,118490.0,0.0031736]
["bitfinex","BTCUSD",1760115777207,0.80880486,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1760115777436,7.14096881,118480.0,118470.0,0.0004]
["bitfinex","BTCUSD",1760115777700,7.29178459,118480.0,118470.0,0.00146748]
["bitfinex","BTCUSD",1760115780206,7.33200206,118480.0,118470.0,0.00146748]
["bitfinex","BTCUSD",1760115780403,6.64196206,118480.0,118470.0,0.00146748]
["bitfinex","BTCUSD",1760115780556,7.2619996,118480.0,118470.0,0.00146748]
["bitfinex","BTCUSD",1760115780750,7.3499196,118480.0,118470.0,0.00146748]
["bitfinex","BTCUSD",1760115780981,6.3588796,118480.0,118470.0,0.00146748]
["bitfinex","BTCUSD",1760115781163,7.0313549,118480.0,118470.0,0.00146748]
["bitfinex","BTCUSD",1760115781360,7.0323549,118480.0,118470.0,0.00146748]
["bitfinex","BTCUSD",1760115781617,6.5926749,118480.0,118470.0,0.00146748]
["bitfinex","BTCUSD",1760115781849,6.69771245,118480.0,118470.0,0.00146748]
["bitfinex","BTCUSD",1760115782053,6.94807245,118480.0,118470.0,0.00146748]
["bitfinex","BTCUSD",1760115782294,6.97215597,118480.0,118470.0,0.00146748]
["bitfinex","BTCUSD",1760115782495,6.99715596,118480.0,118470.0,0.00146748]
["bitfinex","BTCUSD",1760115782704,6.99815596,118480.0,118470.0,0.00146748]
["bitfinex","BTCUSD",1760115782901,7.43423841,118480.0,118470.0,0.00146748]
["bitfinex","BTCUSD",1760115783312,6.50036373,118470.0,118460.0,0.31216367]
["bitfinex","BTCUSD",1760115783526,6.44291376,118470.0,118460.0,0.31216367]
["bitfinex","BTCUSD",1760115783698,6.19255417,118470.0,118460.0,0.31216367]
["bitfinex","BTCUSD",1760115783906,6.19255417,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115783907,6.9582122,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115784113,6.27589966,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115784322,6.98329572,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115784741,6.36540319,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115784976,7.05548319,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115785185,6.96756319,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115785594,6.34031975,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115785823,6.33255367,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115786044,6.65877696,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115786240,6.91690607,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115786472,6.7727729,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115786658,7.38139201,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115786802,7.29343201,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115787190,7.02583446,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115787416,7.30120311,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115787622,7.38139201,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115788030,7.38135228,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115788241,7.38912682,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115790113,7.41927872,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115790323,7.50352117,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115790644,7.52860469,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115791261,6.77211886,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115791466,6.51933622,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115791687,6.69896682,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115791887,7.38912682,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115792296,6.7169063,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115792563,7.82148728,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115792774,7.82248728,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115792921,7.8475708,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115793132,7.8465708,118470.0,118460.0,0.31269751]
["bitfinex","BTCUSD",1760115793448,8.24748726,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1760115793692,5.22595077,118460.0,118450.0,0.02605027]
["bitfinex","BTCUSD",1760115793902,6.2588148,118460.0,118450.0,0.02605027]
["bitfinex","BTCUSD",1760115794182,6.28314129,118460.0,118450.0,0.02605027]
["bitfinex","BTCUSD",1760115794389,6.28314129,118460.0,118450.0,0.02658417]
["bitfinex","BTCUSD",1760115794809,6.28314129,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1760115794810,6.30822481,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1760115795039,6.95756849,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1760115795230,6.43068081,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1760115795618,6.18040081,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1760115795828,7.72248081,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1760115796195,6.68785596,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1760115796408,8.27936318,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1760115796606,8.33039179,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1760115797023,8.33049466,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1760115797242,1.10886187,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115797457,7.35956311,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115797662,6.89055779,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115797992,6.66568239,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115798193,7.35584239,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115798399,7.35634682,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115798513,7.41877707,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115799364,7.41873707,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115799744,7.91873707,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115800218,7.22861707,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115800565,6.83220532,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115800978,5.94232186,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115801178,1.17622718,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115801406,1.59532905,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115801583,1.93667905,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115801784,1.59667905,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115801985,2.14751965,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115802363,1.59667905,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115802720,1.93667905,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115803349,1.93663905,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115803807,2.62802086,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115804526,7.28990286,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115804716,7.31245185,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115804951,7.380551,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115805158,7.31247837,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115806347,6.97431837,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115806603,7.69439306,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115807323,9.39945546,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115807530,9.49875271,118440.0,118430.0,0.02764254]
["bitfinex","BTCUSD",1760115808665,6.16213993,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1760115808905,6.60012627,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1760115809156,6.65039627,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1760115809626,6.6202701,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1760115809866,6.75526255,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1760115810069,6.70551255,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1760115810875,7.20551255,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1760115811628,7.58754397,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1760115811854,6.93927471,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1760115812064,6.85603226,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1760115812654,7.10511226,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1760115812826,6.84719034,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1760115813043,7.49796342,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1760115813440,8.1862846,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1760115813638,8.24544353,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1760115813854,7.94544353,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1760115814058,6.94609466,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1760115814256,7.23861844,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1760115814500,7.56873138,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1760115814620,6.67836051,118430.0,118420.0,0.16929039]
["bitfinex","BTCUSD",1760115814830,1.35389139,118430.0,118420.0,0.16929039]
["bitfinex","BTCUSD",1760115815038,1.35207139,118430.0,118420.0,0.16929039]
["bitfinex","BTCUSD",1760115815238,2.3834532,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1760115815488,7.23861844,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1760115815686,7.00014006,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1760115815899,6.99914006,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1760115816104,7.08095106,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1760115817349,1.72768725,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1760115818161,1.72768725,118430.0,118420.0,0.16929039]
["bitfinex","BTCUSD",1760115818728,1.10074323,118430.0,118420.0,0.16929039]
["bitfinex","BTCUSD",1760115818932,0.50884323,118430.0,118420.0,0.36935039]
["bitfinex","BTCUSD",1760115819152,0.50099954,118430.0,118420.0,0.36935039]
["bitfinex","BTCUSD",1760115819724,0.49999954,118430.0,118420.0,0.61935039]
["bitfinex","BTCUSD",1760115819931,0.50099954,118430.0,118420.0,0.36935039]
["bitfinex","BTCUSD",1760115820131,0.50099954,118430.0,118420.0,0.61935039]
["bitfinex","BTCUSD",1760115820756,0.50099954,118430.0,118420.0,1.25511577]
["bitfinex","BTCUSD",1760115820999,0.50099954,118430.0,118420.0,0.56373396]
["bitfinex","BTCUSD",1760115821937,0.001,118430.0,118420.0,0.56369396]
["bitfinex","BTCUSD",1760115822142,0.16887612,118430.0,118420.0,0.56369396]
["bitfinex","BTCUSD",1760115822344,0.16887612,118430.0,118420.0,0.20046]
["bitfinex","BTCUSD",1760115822541,0.16887612,118430.0,118420.0,0.45042]
["bitfinex","BTCUSD",1760115823069,0.16887612,118430.0,118420.0,0.20046]
["bitfinex","BTCUSD",1760115823300,0.16936642,118440.0,118420.0,0.45042]
["bitfinex","BTCUSD",1760115823501,0.17719977,118440.0,118430.0,0.04654]
["bitfinex","BTCUSD",1760115823700,0.00833778,118440.0,118430.0,0.44998]
["bitfinex","BTCUSD",1760115823950,0.00050443,118440.0,118430.0,0.44998]
["bitfinex","BTCUSD",1760115824103,0.1693663,118440.0,118430.0,0.44998]
["bitfinex","BTCUSD",1760115824930,0.1693663,118440.0,118430.0,0.35771]
["bitfinex","BTCUSD",1760115824931,0.1818563,118440.0,118430.0,0.35771]
["bitfinex","BTCUSD",1760115825216,0.1818563,118440.0,118430.0,0.06125]
["bitfinex","BTCUSD",1760115825417,0.1818563,118440.0,118430.0,0.27666612]
["bitfinex","BTCUSD",1760115825604,0.1828563,118440.0,118430.0,0.24988]
["bitfinex","BTCUSD",1760115825806,0.01399443,118440.0,118430.0,0.24988]
["bitfinex","BTCUSD",1760115826052,0.01399443,118440.0,118430.0,0.23012612]
["bitfinex","BTCUSD",1760115826252,0.00050443,118440.0,118430.0,0.36893612]
["bitfinex","BTCUSD",1760115826422,0.00150443,118440.0,118430.0,0.61881612]
["bitfinex","BTCUSD",1760115827061,0.00150443,118440.0,118430.0,0.36893612]
["bitfinex","BTCUSD",1760115827468,0.00150443,118440.0,118430.0,0.61881612]
["bitfinex","BTCUSD",1760115828347,0.00150443,118440.0,118430.0,0.36893612]
["bitfinex","BTCUSD",1760115828541,0.00150443,118440.0,118430.0,0.61877612]
["bitfinex","BTCUSD",1760115829071,0.00150443,118440.0,118430.0,0.36893612]
["bitfinex","BTCUSD",1760115829271,0.00150443,118440.0,118430.0,1.51139189]
["bitfinex","BTCUSD",1760115830090,0.00142288,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1760115830299,0.00142288,118470.0,118460.0,0.46833456]
["bitfinex","BTCUSD",1760115830499,0.00142288,118470.0,118460.0,0.62237456]
["bitfinex","BTCUSD",1760115830719,0.00142288,118470.0,118460.0,0.37257456]
["bitfinex","BTCUSD",1760115830926,0.00142288,118470.0,118460.0,0.2037412]
["bitfinex","BTCUSD",1760115831129,0.9115538,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115831333,1.5515538,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115831584,1.5525538,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115831780,0.68577288,118470.0,118460.0,0.28163456]
["bitfinex","BTCUSD",1760115831984,0.85359199,118470.0,118460.0,0.28163456]
["bitfinex","BTCUSD",1760115832163,0.68577288,118470.0,118460.0,0.23208456]
["bitfinex","BTCUSD",1760115832395,0.34242288,118470.0,118460.0,0.37257456]
["bitfinex","BTCUSD",1760115832587,0.36509288,118470.0,118460.0,0.28163456]
["bitfinex","BTCUSD",1760115832752,0.36409288,118470.0,118460.0,0.16898456]
["bitfinex","BTCUSD",1760115832957,1.2513438,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115833189,1.2513438,118470.0,118460.0,0.16898456]
["bitfinex","BTCUSD",1760115833384,1.2513438,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115833634,1.2513438,118470.0,118460.0,0.16898456]
["bitfinex","BTCUSD",1760115833986,0.36409288,118470.0,118460.0,0.16898456]
["bitfinex","BTCUSD",1760115834419,1.6847328,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115834859,1.6857328,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115835150,1.4950798,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115835351,1.4960798,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115836306,1.7960798,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115836727,1.83710675,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115838225,1.83710619,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115838437,6.59437019,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115838642,1.67861264,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115838812,6.67861264,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115839250,1.67861264,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115839661,5.74680964,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115839948,1.67861264,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115840154,5.35444219,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115840365,1.99167173,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115840581,0.73893327,118470.0,118460.0,0.16898456]
["bitfinex","BTCUSD",1760115840792,0.00342288,118470.0,118460.0,0.36954456]
["bitfinex","BTCUSD",1760115841655,0.00342288,118470.0,118460.0,0.48281852]
["bitfinex","BTCUSD",1760115842099,0.00342288,118470.0,118460.0,1.17420033]
["bitfinex","BTCUSD",1760115842907,0.00342288,118470.0,118460.0,1.23822834]
["bitfinex","BTCUSD",1760115843310,0.00242288,118470.0,118460.0,0.54684653]
["bitfinex","BTCUSD",1760115843556,0.00242288,118470.0,118460.0,0.48281852]
["bitfinex","BTCUSD",1760115843911,0.04577288,118470.0,118460.0,0.27952456]
["bitfinex","BTCUSD",1760115844110,0.04477288,118470.0,118460.0,0.1106912]
["bitfinex","BTCUSD",1760115844358,0.64772399,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115844567,0.65430399,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115844977,0.99430399,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115845172,0.98772399,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115846034,0.69646188,118470.0,118460.0,0.16898456]
["bitfinex","BTCUSD",1760115846368,0.55681188,118470.0,118460.0,0.23024456]
["bitfinex","BTCUSD",1760115846578,0.51332488,118470.0,118460.0,0.23024456]
["bitfinex","BTCUSD",1760115846797,0.00142288,118470.0,118460.0,0.36954456]
["bitfinex","BTCUSD",1760115847657,0.00242288,118470.0,118460.0,0.36954456]
["bitfinex","BTCUSD",1760115848181,0.00142288,118470.0,118460.0,0.61910456]
["bitfinex","BTCUSD",1760115848639,0.00142288,118470.0,118460.0,0.48281852]
["bitfinex","BTCUSD",1760115848845,0.04477288,118470.0,118460.0,0.1106912]
["bitfinex","BTCUSD",1760115849049,1.12489299,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115849500,4.80823388,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115849710,4.35084088,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115850316,5.27539088,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115850536,5.27463488,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115850740,1.52458737,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115850916,1.12329456,118470.0,118460.0,0.0614112]
["bitfinex","BTCUSD",1760115851060,1.57137373,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115851260,2.33717654,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115851502,0.83520673,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115851665,2.72869373,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115851878,2.94890273,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115852076,2.65655873,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115852281,0.83520673,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115852480,1.52658854,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115852692,3.21764816,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115853027,6.89071389,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115853253,7.33047389,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115854456,2.33047389,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115854662,7.33047389,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115855101,7.33047584,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115855278,1.64119584,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115855479,7.33047584,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115855680,2.33047584,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115855879,7.63047584,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115856083,7.65306296,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115856285,2.63047584,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115856593,6.94119584,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115856751,6.64119584,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115856952,7.63043584,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115857390,7.65302296,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115857815,7.56510296,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115858018,6.96378296,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115858222,7.63047584,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115859771,7.54251584,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115859978,7.63047584,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115860775,2.63047584,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115860971,7.62797584,118470.0,118460.0,0.0001512]
["bitfinex","BTCUSD",1760115861133,4.83825112,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1760115861336,5.79739896,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115861492,5.95194396,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115861707,1.62816496,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115861904,5.33911994,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115862115,5.59851594,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115862325,5.31844294,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115862525,5.52850594,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115862725,5.68262094,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115862922,3.92564194,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115863126,3.93621594,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115863330,3.90021594,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115863577,3.8699693,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115863776,3.5389513,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115864000,3.6137873,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115864246,1.51311566,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115864696,1.42515566,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115864895,2.72256068,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115865138,2.77485968,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115865338,2.66399668,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115865500,2.72132568,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115865708,2.88360268,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115865903,1.82202856,118430.0,118420.0,0.16979482]
["bitfinex","BTCUSD",1760115866103,1.04169503,118430.0,118420.0,0.23105482]
["bitfinex","BTCUSD",1760115866395,1.49579515,118430.0,118420.0,0.06216443]
["bitfinex","BTCUSD",1760115866609,0.92956315,118430.0,118420.0,0.06216443]
["bitfinex","BTCUSD",1760115866839,0.01567703,118430.0,118420.0,0.38724385]
["bitfinex","BTCUSD",1760115867058,0.24936,118430.0,118420.0,0.37035482]
["bitfinex","BTCUSD",1760115867476,0.489526,118430.0,118420.0,0.28033482]
["bitfinex","BTCUSD",1760115867678,1.20933365,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115867879,1.20933365,118430.0,118420.0,0.16979482]
["bitfinex","BTCUSD",1760115868130,3.66545465,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115868326,3.21159765,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115868507,1.37469384,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115868725,5.28071384,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115868937,5.79097884,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115869147,4.6694051,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115869312,4.5889311,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115869514,1.7880551,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115869719,4.4998631,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115869921,5.2197591,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115870130,1.7880551,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115870483,3.1909911,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115870697,1.31169531,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115870932,1.65818831,118430.0,118420.0,0.06267443]
["bitfinex","BTCUSD",1760115871150,0.88745612,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115871362,1.63588312,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115871583,2.27007065,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115871795,2.29309965,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115872003,2.58700565,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115872248,3.38863965,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115872467,4.08087565,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115872679,4.91058065,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115872902,5.56224465,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115873105,5.22732077,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115873310,1.46261577,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115873521,4.85481277,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115873699,5.16382377,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115873924,5.53338077,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115874130,5.33808777,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115874330,6.20643477,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115874533,6.46261577,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115874683,6.38441777,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115874895,6.46261577,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115875098,6.76261577,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115875819,6.84685822,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115876273,7.19877822,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115876709,6.67461577,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115876915,1.56360424,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115877119,6.56460424,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115877349,6.56560424,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115878234,6.56460424,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115878513,6.42533577,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115878724,7.11553577,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115878867,2.82483324,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115879084,5.42482177,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115879287,5.65028177,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115879498,6.44393277,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115879701,5.99945077,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115879921,2.11653577,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115880127,6.0636736,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115880335,6.6606326,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115880562,2.0735806,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115880880,6.5282736,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115881084,2.0735806,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115881413,6.22836907,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115881620,2.12419425,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115881847,7.15710242,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115882048,7.17513002,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115882262,2.17513002,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115882450,7.17513002,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115882826,2.1500465,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115883046,7.17513002,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115883243,6.62170209,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115883487,7.17263362,118430.0,118420.0,0.00090443]
["bitfinex","BTCUSD",1760115884351,7.17263362,118430.0,118410.0,0.36678074]
["bitfinex","BTCUSD",1760115884352,5.96889039,118420.0,118410.0,0.36678074]
["bitfinex","BTCUSD",1760115884542,6.3109865,118420.0,118410.0,0.36678074]
["bitfinex","BTCUSD",1760115884747,5.46890465,118410.0,118400.0,0.15543333]
["bitfinex","BTCUSD",1760115884954,6.2846443,118410.0,118400.0,0.15543333]
["bitfinex","BTCUSD",1760115885196,6.31048341,118410.0,118400.0,0.15543333]
["bitfinex","BTCUSD",1760115885899,6.42636693,118410.0,118400.0,0.15543333]
["bitfinex","BTCUSD",1760115886111,7.06329807,118410.0,118400.0,0.15543333]
["bitfinex","BTCUSD",1760115886425,7.15129807,118410.0,118400.0,0.15543333]
["bitfinex","BTCUSD",1760115886658,7.19234742,118410.0,118400.0,0.15543333]
["bitfinex","BTCUSD",1760115886884,6.51095871,118410.0,118400.0,0.15543333]
["bitfinex","BTCUSD",1760115887099,7.17670671,118410.0,118400.0,0.15543333]
["bitfinex","BTCUSD",1760115887531,7.08970671,118410.0,118400.0,0.15543333]
["bitfinex","BTCUSD",1760115887760,7.09346426,118410.0,118400.0,0.15543333]
["bitfinex","BTCUSD",1760115889123,2.10128359,118410.0,118400.0,0.15543333]
["bitfinex","BTCUSD",1760115889581,2.15767766,118410.0,118400.0,0.15543333]
["bitfinex","BTCUSD",1760115889799,7.15767766,118410.0,118400.0,0.15543333]
["bitfinex","BTCUSD",1760115890037,2.24192011,118410.0,118400.0,0.15543333]
["bitfinex","BTCUSD",1760115890279,7.26700363,118410.0,118400.0,0.15543333]
["bitfinex","BTCUSD",1760115890497,2.27482608,118410.0,118400.0,0.15543333]
["bitfinex","BTCUSD",1760115890758,7.29715553,118410.0,118400.0,0.15543333]
["bitfinex","BTCUSD",1760115891285,2.38119096,118370.0,118360.0,0.06619503]
["bitfinex","BTCUSD",1760115891520,2.76059678,118370.0,118360.0,0.06619503]
["bitfinex","BTCUSD",1760115891752,2.82244678,118370.0,118360.0,0.06619503]
["bitfinex","BTCUSD",1760115892005,2.92014678,118370.0,118360.0,0.06619503]
["bitfinex","BTCUSD",1760115892235,0.168976,118360.0,118340.0,0.27887251]
["bitfinex","BTCUSD",1760115892484,0.52221028,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1760115892724,1.07844763,118350.0,118340.0,0.10706]
["bitfinex","BTCUSD",1760115892979,0.07057582,118350.0,118340.0,0.27606456]
["bitfinex","BTCUSD",1760115893215,0.01564582,118350.0,118340.0,0.36732456]
["bitfinex","BTCUSD",1760115893455,0.26476582,118350.0,118340.0,0.36732456]
["bitfinex","BTCUSD",1760115893674,0.26982582,118350.0,118340.0,0.10706]
["bitfinex","BTCUSD",1760115893900,0.26982582,118350.0,118330.0,0.6457322]
["bitfinex","BTCUSD",1760115893901,1.13627763,118350.0,118330.0,0.6457322]
["bitfinex","BTCUSD",1760115894145,0.71816735,118350.0,118330.0,0.6457322]
["bitfinex","BTCUSD",1760115894379,2.86299482,118350.0,118340.0,0.37217456]
["bitfinex","BTCUSD",1760115894632,0.35276582,118350.0,118340.0,0.37217456]
["bitfinex","BTCUSD",1760115894866,1.07803904,118350.0,118330.0,0.6457322]
["bitfinex","BTCUSD",1760115895148,0.18998751,118350.0,118330.0,0.64573169]
["bitfinex","BTCUSD",1760115895409,0.18998751,118350.0,118340.0,0.29781501]
["bitfinex","BTCUSD",1760115895410,0.59397751,118350.0,118340.0,0.29781501]
["bitfinex","BTCUSD",1760115895663,0.43109751,118350.0,118340.0,0.28091456]
["bitfinex","BTCUSD",1760115895935,0.20130951,118350.0,118340.0,0.28091456]
["bitfinex","BTCUSD",1760115896169,0.83711751,118350.0,118340.0,0.28091456]
["bitfinex","BTCUSD",1760115896392,0.98527979,118350.0,118340.0,0.04853]
["bitfinex","BTCUSD",1760115896606,0.69610779,118350.0,118330.0,0.64573169]
["bitfinex","BTCUSD",1760115896871,0.04218,118340.0,118330.0,0.64573169]
["bitfinex","BTCUSD",1760115897120,0.05782582,118340.0,118330.0,0.64573169]
["bitfinex","BTCUSD",1760115897356,0.01564582,118340.0,118330.0,0.70911169]
["bitfinex","BTCUSD",1760115897808,0.01564582,118340.0,118330.0,0.80037169]
["bitfinex","BTCUSD",1760115897809,0.35276582,118340.0,118330.0,0.80037169]
["bitfinex","BTCUSD",1760115898262,0.01564582,118340.0,118330.0,0.80037169]
["bitfinex","BTCUSD",1760115898489,0.26476582,118340.0,118330.0,0.80037169]
["bitfinex","BTCUSD",1760115898705,0.01564582,118340.0,118330.0,0.80137169]
["bitfinex","BTCUSD",1760115898967,0.35276582,118340.0,118330.0,0.80137169]
["bitfinex","BTCUSD",1760115899390,0.01564582,118340.0,118330.0,0.80137169]
["bitfinex","BTCUSD",1760115899596,0.01564582,118340.0,118330.0,1.43542528]
["bitfinex","BTCUSD",1760115899829,0.26476582,118340.0,118330.0,1.43542528]
["bitfinex","BTCUSD",1760115900030,0.26476582,118340.0,118330.0,0.88449375]
["bitfinex","BTCUSD",1760115900757,0.26476582,118340.0,118330.0,1.43542528]
["bitfinex","BTCUSD",1760115900958,0.01564582,118340.0,118330.0,1.43542528]
["bitfinex","BTCUSD",1760115901158,0.01564582,118340.0,118330.0,1.71469718]
["bitfinex","BTCUSD",1760115901411,0.01564582,118340.0,118330.0,1.80557718]
["bitfinex","BTCUSD",1760115901647,0.01564582,118340.0,118330.0,2.05469718]
["bitfinex","BTCUSD",1760115902179,0.0937439,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1760115902452,0.10935155,118360.0,118350.0,0.37263028]
["bitfinex","BTCUSD",1760115903595,0.10935155,118360.0,118350.0,0.20364]
["bitfinex","BTCUSD",1760115903803,0.41710755,118360.0,118340.0,0.04853]
["bitfinex","BTCUSD",1760115904427,1.27320581,118350.0,118330.0,0.47671336]
["bitfinex","BTCUSD",1760115904633,1.51030609,118340.0,118330.0,0.43303336]
["bitfinex","BTCUSD",1760115904836,0.97498221,118340.0,118330.0,0.43303336]
["bitfinex","BTCUSD",1760115905455,3.32552774,118340.0,118330.0,0.43303336]
["bitfinex","BTCUSD",1760115905664,3.01317174,118340.0,118330.0,0.43303336]
["bitfinex","BTCUSD",1760115905836,4.27224726,118340.0,118330.0,0.43303336]
["bitfinex","BTCUSD",1760115906049,5.21886026,118340.0,118330.0,0.43303336]
["bitfinex","BTCUSD",1760115906285,0.98783573,118340.0,118330.0,0.43303336]
["bitfinex","BTCUSD",1760115906808,4.92036373,118340.0,118330.0,0.43303336]
["bitfinex","BTCUSD",1760115907011,5.33601521,118340.0,118330.0,0.43303336]
["bitfinex","BTCUSD",1760115907213,5.10153221,118340.0,118330.0,0.43303336]
["bitfinex","BTCUSD",1760115907415,1.04699466,118340.0,118330.0,0.43303336]
["bitfinex","BTCUSD",1760115907617,0.96275221,118340.0,118330.0,0.43403336]
["bitfinex","BTCUSD",1760115907907,6.31854774,118340.0,118330.0,0.43303336]
["bitfinex","BTCUSD",1760115908111,1.87165591,118340.0,118330.0,0.43303336]
["bitfinex","BTCUSD",1760115908324,6.87265701,118340.0,118330.0,0.43303336]
["bitfinex","BTCUSD",1760115908576,6.87265701,118340.0,118320.0,0.14827282]
["bitfinex","BTCUSD",1760115908577,0.50901884,118330.0,118320.0,0.14827282]
["bitfinex","BTCUSD",1760115908744,0.16909029,118280.0,118270.0,0.32554112]
["bitfinex","BTCUSD",1760115908963,0.16909029,118280.0,118270.0,0.30013612]
["bitfinex","BTCUSD",1760115908964,2.26040947,118280.0,118270.0,0.30013612]
["bitfinex","BTCUSD",1760115909100,1.98519045,118280.0,118270.0,0.30013612]
["bitfinex","BTCUSD",1760115909329,1.20704385,118280.0,118270.0,0.30013612]
["bitfinex","BTCUSD",1760115909543,7.02979567,118280.0,118270.0,0.30013612]
["bitfinex","BTCUSD",1760115909744,7.84499296,118280.0,118270.0,0.29979612]
["bitfinex","BTCUSD",1760115910075,2.02867542,118280.0,118270.0,0.29979612]
["bitfinex","BTCUSD",1760115910242,6.71855202,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1760115910427,6.71855202,118280.0,118250.0,10.07970675]
["bitfinex","BTCUSD",1760115910428,0.59411887,118260.0,118250.0,5.43712827]
["bitfinex","BTCUSD",1760115910638,7.62765073,118260.0,118250.0,5.43712827]
["bitfinex","BTCUSD",1760115910844,8.45929526,118260.0,118250.0,5.43712827]
["bitfinex","BTCUSD",1760115911040,7.60836373,118260.0,118250.0,5.43712827]
["bitfinex","BTCUSD",1760115911278,8.45929526,118260.0,118250.0,5.43712827]
["bitfinex","BTCUSD",1760115911511,7.90825146,118260.0,118250.0,5.43712827]
["bitfinex","BTCUSD",1760115911737,7.5653558,118260.0,118250.0,5.43712827]
["bitfinex","BTCUSD",1760115912634,7.5673558,118260.0,118250.0,5.43712827]
["bitfinex","BTCUSD",1760115912864,2.5673558,118260.0,118250.0,5.43712827]
["bitfinex","BTCUSD",1760115913089,7.5673558,118260.0,118250.0,5.43712827]
["bitfinex","BTCUSD",1760115913317,2.3083958,118260.0,118250.0,5.43712827]
["bitfinex","BTCUSD",1760115913544,7.6985278,118260.0,118250.0,5.43712827]
["bitfinex","BTCUSD",1760115913773,2.8719558,118260.0,118250.0,5.11714107]
["bitfinex","BTCUSD",1760115914002,7.8719558,118260.0,118250.0,4.94101349]
["bitfinex","BTCUSD",1760115914281,7.8699558,118260.0,118250.0,4.94101349]
["bitfinex","BTCUSD",1760115914722,7.8719558,118260.0,118250.0,4.94101349]
["bitfinex","BTCUSD",1760115915268,7.8719558,118260.0,118250.0,4.5290912]
["bitfinex","BTCUSD",1760115915523,7.8699558,118260.0,118250.0,4.5290912]
["bitfinex","BTCUSD",1760115915977,7.8709558,118260.0,118250.0,4.5290912]
["bitfinex","BTCUSD",1760115916824,2.8709558,118260.0,118250.0,4.5290912]
["bitfinex","BTCUSD",1760115917033,7.3681428,118260.0,118250.0,4.5290912]
["bitfinex","BTCUSD",1760115917235,7.51850062,118260.0,118250.0,4.5290912]
["bitfinex","BTCUSD",1760115917728,7.21850062,118260.0,118250.0,4.5290912]
["bitfinex","BTCUSD",1760115920395,6.66756909,118260.0,118250.0,4.5290912]
["bitfinex","BTCUSD",1760115920630,7.21850062,118260.0,118250.0,4.5290912]
["bitfinex","BTCUSD",1760115921052,2.21850062,118260.0,118250.0,4.5290912]
["bitfinex","BTCUSD",1760115921268,6.07948962,118260.0,118250.0,4.5290912]
["bitfinex","BTCUSD",1760115921504,7.51798062,118260.0,118250.0,4.5290912]
["bitfinex","BTCUSD",1760115921787,6.76582062,118260.0,118250.0,4.5290912]
["bitfinex","BTCUSD",1760115922014,7.14679665,118260.0,118250.0,4.5290912]
["bitfinex","BTCUSD",1760115922305,6.71502865,118260.0,118250.0,4.5290912]
["bitfinex","BTCUSD",1760115922525,6.01928065,118260.0,118250.0,4.5290912]
["bitfinex","BTCUSD",1760115922775,5.21102165,118260.0,118250.0,4.5290912]
["bitfinex","BTCUSD",1760115923012,6.92060554,118260.0,118250.0,3.93866322]
["bitfinex","BTCUSD",1760115923251,7.57153706,118260.0,118250.0,3.71095059]
["bitfinex","BTCUSD",1760115923494,7.60247406,118260.0,118250.0,3.54158488]
["bitfinex","BTCUSD",1760115923728,7.6067459,118260.0,118250.0,3.16027126]
["bitfinex","BTCUSD",1760115923959,7.6067459,118260.0,118250.0,2.94165177]
["bitfinex","BTCUSD",1760115924194,7.63229342,118260.0,118250.0,2.79941287]
["bitfinex","BTCUSD",1760115924439,7.66862363,118260.0,118250.0,2.77398782]
["bitfinex","BTCUSD",1760115924673,7.68713263,118260.0,118250.0,2.26282789]
["bitfinex","BTCUSD",1760115924903,7.62099239,118260.0,118250.0,2.10756533]
["bitfinex","BTCUSD",1760115925124,7.60244189,118260.0,118250.0,1.99075481]
["bitfinex","BTCUSD",1760115925337,8.29572049,118260.0,118250.0,1.93632976]
["bitfinex","BTCUSD",1760115925539,8.29572049,118260.0,118250.0,1.4762578]
["bitfinex","BTCUSD",1760115925540,8.67427239,118260.0,118250.0,1.4762578]
["bitfinex","BTCUSD",1760115925770,9.34997922,118260.0,118250.0,1.36788698]
["bitfinex","BTCUSD",1760115925995,4.66852972,118260.0,118250.0,0.37503651]
["bitfinex","BTCUSD",1760115926231,1.56429937,118240.0,118230.0,0.3812422]
["bitfinex","BTCUSD",1760115926479,7.57676801,118240.0,118230.0,0.22220038]
["bitfinex","BTCUSD",1760115926700,7.73371269,118240.0,118220.0,0.01866421]
["bitfinex","BTCUSD",1760115926919,6.40555479,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1760115927117,7.49705211,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1760115927241,9.0321587,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1760115927431,7.64414701,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1760115927838,2.67184601,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1760115928113,7.64414701,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1760115928309,2.6723558,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1760115928486,7.5604968,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1760115928657,7.6504042,118230.0,118220.0,1e-08]
["bitfinex","BTCUSD",1760115928857,6.436629,118220.0,118210.0,0.29757456]
["bitfinex","BTCUSD",1760115929126,7.52029401,118220.0,118210.0,0.29757456]
["bitfinex","BTCUSD",1760115929329,6.43665762,118200.0,118160.0,4.208e-05]
["bitfinex","BTCUSD",1760115929581,3.18011254,118200.0,118160.0,4.208e-05]
["bitfinex","BTCUSD",1760115929738,8.24841799,118200.0,118160.0,4.208e-05]
["bitfinex","BTCUSD",1760115929948,8.28352799,118200.0,118180.0,0.44871238]
["bitfinex","BTCUSD",1760115930138,8.26617149,118200.0,118180.0,0.44871238]
["bitfinex","BTCUSD",1760115930328,8.28352799,118200.0,118180.0,0.44871238]
["bitfinex","BTCUSD",1760115930529,3.05078699,118200.0,118180.0,0.44871238]
["bitfinex","BTCUSD",1760115930731,9.07656799,118200.0,118180.0,0.44871238]
["bitfinex","BTCUSD",1760115930928,10.29628433,118200.0,118180.0,0.44871238]
["bitfinex","BTCUSD",1760115931135,0.57305183,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1760115931357,6.32247907,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1760115931558,6.33884446,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1760115931757,6.53444067,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1760115931959,5.00168867,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1760115932170,5.94897967,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1760115932376,4.0439661,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1760115932584,0.56277351,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1760115932794,0.92777951,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1760115933009,0.00250266,118190.0,118180.0,1.15091907]
["bitfinex","BTCUSD",1760115933240,0.00250266,118190.0,118180.0,0.45778583]
["bitfinex","BTCUSD",1760115933671,0.26330266,118190.0,118180.0,0.45778583]
["bitfinex","BTCUSD",1760115933888,0.13658417,118180.0,118170.0,0.21691269]
["bitfinex","BTCUSD",1760115934107,0.76075917,118180.0,118170.0,0.28196269]
["bitfinex","BTCUSD",1760115934316,0.76969101,118180.0,118170.0,0.28196269]
["bitfinex","BTCUSD",1760115934526,0.76075917,118180.0,118170.0,0.41183112]
["bitfinex","BTCUSD",1760115934740,0.76079917,118180.0,118170.0,0.41183112]
["bitfinex","BTCUSD",1760115935147,0.76075917,118180.0,118170.0,0.41183112]
["bitfinex","BTCUSD",1760115935342,0.49999917,118180.0,118170.0,0.41183112]
["bitfinex","BTCUSD",1760115935584,0.49999917,118180.0,118170.0,0.49495318]
["bitfinex","BTCUSD",1760115936053,0.49999917,118180.0,118170.0,1.82012241]
["bitfinex","BTCUSD",1760115936304,0.49999917,118180.0,118170.0,1.9201224]
["bitfinex","BTCUSD",1760115936541,0.49999917,118180.0,118170.0,0.96510507]
["bitfinex","BTCUSD",1760115936744,0.49999917,118180.0,118170.0,0.49495318]
["bitfinex","BTCUSD",1760115936978,0.49999917,118180.0,118170.0,0.41183112]
["bitfinex","BTCUSD",1760115938009,0.26052,118180.0,118170.0,0.41183112]
["bitfinex","BTCUSD",1760115938301,1.328697,118180.0,118170.0,0.0476671]
["bitfinex","BTCUSD",1760115938469,1.392737,118180.0,118170.0,0.0015671]
["bitfinex","BTCUSD",1760115939152,0.37391967,118180.0,118170.0,0.0015671]
["bitfinex","BTCUSD",1760115939357,0.31555783,118180.0,118170.0,0.23586479]
["bitfinex","BTCUSD",1760115939563,0.31555783,118180.0,118170.0,0.28087058]
["bitfinex","BTCUSD",1760115939746,0.66411783,118180.0,118170.0,0.35084058]
["bitfinex","BTCUSD",1760115940765,0.01555783,118180.0,118170.0,0.35084058]
["bitfinex","BTCUSD",1760115940966,0.001,118180.0,118170.0,0.35084058]
["bitfinex","BTCUSD",1760115941226,0.2612,118180.0,118170.0,0.35084058]
["bitfinex","BTCUSD",1760115941497,0.27775783,118180.0,118170.0,0.28087058]
["bitfinex","BTCUSD",1760115941939,0.27775783,118180.0,118170.0,0.35084058]
["bitfinex","BTCUSD",1760115942137,0.27675783,118180.0,118170.0,0.28087058]
["bitfinex","BTCUSD",1760115942371,4.93863983,118180.0,118170.0,0.28087058]
["bitfinex","BTCUSD",1760115942585,4.93863983,118180.0,118170.0,0.35084058]
["bitfinex","BTCUSD",1760115942586,4.93839983,118180.0,118170.0,0.35084058]
["bitfinex","BTCUSD",1760115943613,4.67843983,118180.0,118170.0,0.43396264]
["bitfinex","BTCUSD",1760115943821,0.27643783,118180.0,118170.0,1.12821997]
["bitfinex","BTCUSD",1760115944024,0.27643783,118180.0,118170.0,0.43396264]
["bitfinex","BTCUSD",1760115944440,0.27631783,118180.0,118170.0,0.46411454]
["bitfinex","BTCUSD",1760115944644,0.01555783,118180.0,118170.0,0.46411454]
["bitfinex","BTCUSD",1760115944851,0.27578049,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1760115945055,0.27578049,118190.0,118180.0,0.30253816]
["bitfinex","BTCUSD",1760115945256,0.01606049,118190.0,118180.0,1.14496755]
["bitfinex","BTCUSD",1760115945461,0.26010266,118190.0,118180.0,1.14496755]
["bitfinex","BTCUSD",1760115945622,0.00050266,118190.0,118180.0,0.48086212]
["bitfinex","BTCUSD",1760115945830,0.00050266,118190.0,118180.0,0.74038212]
["bitfinex","BTCUSD",1760115946029,1e-08,118190.0,118180.0,1.77463945]
["bitfinex","BTCUSD",1760115946260,1e-08,118190.0,118180.0,1.89963943]
["bitfinex","BTCUSD",1760115946421,1e-08,118190.0,118180.0,1.98779943]
["bitfinex","BTCUSD",1760115947237,1e-08,118190.0,118180.0,2.08779942]
["bitfinex","BTCUSD",1760115947460,1e-08,118190.0,118180.0,1.99951942]
["bitfinex","BTCUSD",1760115947662,1e-08,118190.0,118180.0,2.08763942]
["bitfinex","BTCUSD",1760115947923,1e-08,118190.0,118180.0,0.40647683]
["bitfinex","BTCUSD",1760115948146,1e-08,118190.0,118180.0,0.45071022]
["bitfinex","BTCUSD",1760115948725,1e-08,118190.0,118180.0,0.28147685]
["bitfinex","BTCUSD",1760115948936,1e-08,118190.0,118180.0,0.45071022]
["bitfinex","BTCUSD",1760115949154,4.66188201,118190.0,118180.0,0.45071022]
["bitfinex","BTCUSD",1760115949378,4.66188201,118190.0,118180.0,0.28147685]
["bitfinex","BTCUSD",1760115949614,0.01557862,118190.0,118180.0,0.28247685]
["bitfinex","BTCUSD",1760115949832,4.66188201,118190.0,118180.0,0.28247685]
["bitfinex","BTCUSD",1760115950045,5.35613934,118190.0,118180.0,0.12938479]
["bitfinex","BTCUSD",1760115950257,5.37171667,118190.0,118180.0,0.06605]
["bitfinex","BTCUSD",1760115950472,5.37171667,118190.0,118180.0,0.23528337]
["bitfinex","BTCUSD",1760115950693,4.93681934,118190.0,118180.0,0.30525337]
["bitfinex","BTCUSD",1760115950917,5.63107667,118190.0,118180.0,0.30525337]
["bitfinex","BTCUSD",1760115951151,5.63107923,118190.0,118180.0,0.30525337]
["bitfinex","BTCUSD",1760115951365,5.63107923,118190.0,118180.0,0.35636062]
["bitfinex","BTCUSD",1760115951588,5.63108091,118190.0,118180.0,0.35736062]
["bitfinex","BTCUSD",1760115951824,0.96919891,118190.0,118180.0,0.35636062]
["bitfinex","BTCUSD",1760115952051,0.95361734,118190.0,118180.0,0.35636062]
["bitfinex","BTCUSD",1760115952284,0.95349734,118190.0,118180.0,0.35636062]
["bitfinex","BTCUSD",1760115952513,0.69425734,118190.0,118180.0,0.35636062]
["bitfinex","BTCUSD",1760115952731,1.02486119,118190.0,118150.0,0.16979526]
["bitfinex","BTCUSD",1760115952845,0.80929067,118140.0,118130.0,0.52205978]
["bitfinex","BTCUSD",1760115953063,8.76739466,118140.0,118130.0,0.52205978]
["bitfinex","BTCUSD",1760115953252,8.59810399,118140.0,118130.0,0.52205978]
["bitfinex","BTCUSD",1760115953458,6.62512741,118140.0,118130.0,0.52205978]
["bitfinex","BTCUSD",1760115953664,6.62512741,118140.0,118130.0,0.57426976]
["bitfinex","BTCUSD",1760115953665,6.82634741,118140.0,118130.0,0.57426976]
["bitfinex","BTCUSD",1760115953849,7.00600252,118140.0,118130.0,0.57426976]
["bitfinex","BTCUSD",1760115954052,6.55645252,118140.0,118130.0,0.57477241]
["bitfinex","BTCUSD",1760115954422,6.60305252,118140.0,118130.0,0.57477241]
["bitfinex","BTCUSD",1760115954628,7.13580045,118140.0,118130.0,0.57477241]
["bitfinex","BTCUSD",1760115954839,6.44154312,118140.0,118130.0,0.57477241]
["bitfinex","BTCUSD",1760115954967,6.31083379,118140.0,118130.0,0.52256243]
["bitfinex","BTCUSD",1760115955164,5.99745868,118140.0,118130.0,0.52256243]
["bitfinex","BTCUSD",1760115955600,5.64385868,118140.0,118130.0,0.52256243]
["bitfinex","BTCUSD",1760115955829,5.81414935,118140.0,118130.0,0.52256243]
["bitfinex","BTCUSD",1760115956044,5.64485868,118140.0,118130.0,0.57482267]
["bitfinex","BTCUSD",1760115956671,5.64485868,118140.0,118130.0,0.54943981]
["bitfinex","BTCUSD",1760115957078,5.81414935,118140.0,118130.0,0.54943981]
["bitfinex","BTCUSD",1760115957274,7.20366401,118140.0,118130.0,0.54943981]
["bitfinex","BTCUSD",1760115957516,7.20357939,118140.0,118130.0,0.54943981]
["bitfinex","BTCUSD",1760115958289,5.64577406,118140.0,118130.0,0.54943981]
["bitfinex","BTCUSD",1760115958699,5.38141406,118140.0,118130.0,0.54943981]
["bitfinex","BTCUSD",1760115958885,0.71961668,118140.0,118130.0,0.63256187]
["bitfinex","BTCUSD",1760115959080,0.71961668,118140.0,118130.0,0.80186687]
["bitfinex","BTCUSD",1760115959351,2.32397201,118140.0,118130.0,0.54943981]
["bitfinex","BTCUSD",1760115959566,2.15468134,118140.0,118130.0,0.54943981]
["bitfinex","BTCUSD",1760115959815,2.10813134,118140.0,118130.0,0.54943981]
["bitfinex","BTCUSD",1760115960012,7.32079445,118140.0,118130.0,0.49717957]
["bitfinex","BTCUSD",1760115960210,7.41669445,118140.0,118130.0,0.49717957]
["bitfinex","BTCUSD",1760115960405,7.40791318,118140.0,118130.0,0.47179671]
["bitfinex","BTCUSD",1760115960619,4.68614859,118140.0,118130.0,0.47179671]
["bitfinex","BTCUSD",1760115960811,0.71760792,118140.0,118130.0,0.64110171]
["bitfinex","BTCUSD",1760115961010,0.71760792,118140.0,118130.0,0.55603916]
["bitfinex","BTCUSD",1760115961217,0.71760792,118140.0,118130.0,0.72534416]
["bitfinex","BTCUSD",1760115961390,0.71757789,118140.0,118130.0,0.98902416]
["bitfinex","BTCUSD",1760115961571,0.71857863,118140.0,118130.0,1.07206622]
["bitfinex","BTCUSD",1760115961787,0.0243213,118140.0,118130.0,1.07206622]
["bitfinex","BTCUSD",1760115961997,0.0243213,118140.0,118130.0,1.16014622]
["bitfinex","BTCUSD",1760115962195,0.001,118140.0,118130.0,1.18514621]
["bitfinex","BTCUSD",1760115962416,0.001,118140.0,118130.0,0.83346621]
["bitfinex","BTCUSD",1760115962642,0.00777616,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1760115962781,0.00777616,118150.0,118140.0,0.33695389]
["bitfinex","BTCUSD",1760115962975,0.00777616,118150.0,118140.0,0.57509103]
["bitfinex","BTCUSD",1760115963178,0.00777616,118150.0,118140.0,0.31157103]
["bitfinex","BTCUSD",1760115963608,0.01554879,118160.0,118150.0,0.19942824]
["bitfinex","BTCUSD",1760115963806,0.02332586,118160.0,118150.0,0.2825503]
["bitfinex","BTCUSD",1760115964058,0.02332586,118160.0,118150.0,0.36579275]
["bitfinex","BTCUSD",1760115964719,0.02332586,118160.0,118150.0,0.71723275]
["bitfinex","BTCUSD",1760115964866,0.00877707,118160.0,118150.0,0.71723275]
["bitfinex","BTCUSD",1760115965298,0.00877707,118160.0,118150.0,0.74199274]
["bitfinex","BTCUSD",1760115966016,0.01555593,118180.0,118170.0,0.19938698]
["bitfinex","BTCUSD",1760115966219,0.01555593,118180.0,118170.0,0.31937394]
["bitfinex","BTCUSD",1760115966388,5.42225036,118200.0,118190.0,0.14383619]
["bitfinex","BTCUSD",1760115966588,4.74355168,118200.0,118190.0,0.48979825]
["bitfinex","BTCUSD",1760115966787,0.01555865,118200.0,118190.0,0.60807015]
["bitfinex","BTCUSD",1760115966991,0.69425733,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1760115966992,0.70981598,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1760115967205,0.70981598,118220.0,118210.0,0.44966879]
["bitfinex","BTCUSD",1760115967406,0.01555865,118220.0,118210.0,0.44966879]
["bitfinex","BTCUSD",1760115967613,0.70981598,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1760115967775,0.70981598,118230.0,118220.0,0.26276]
["bitfinex","BTCUSD",1760115967981,0.70981598,118230.0,118210.0,0.01767837]
["bitfinex","BTCUSD",1760115967982,4.661798,118220.0,118210.0,0.01767837]
["bitfinex","BTCUSD",1760115968187,5.68324009,118220.0,118210.0,0.00015401]
["bitfinex","BTCUSD",1760115968395,6.08410009,118220.0,118210.0,0.00015401]
["bitfinex","BTCUSD",1760115968606,4.98678665,118220.0,118210.0,0.00015401]
["bitfinex","BTCUSD",1760115968811,5.85022009,118220.0,118210.0,0.00015401]
["bitfinex","BTCUSD",1760115969018,4.661798,118210.0,118200.0,0.16920399]
["bitfinex","BTCUSD",1760115969218,4.661798,118210.0,118200.0,0.2127652]
["bitfinex","BTCUSD",1760115969219,5.37161398,118210.0,118200.0,0.2127652]
["bitfinex","BTCUSD",1760115969639,5.37061398,118210.0,118200.0,0.21276594]
["bitfinex","BTCUSD",1760115970520,4.67635665,118210.0,118200.0,0.21276594]
["bitfinex","BTCUSD",1760115970755,5.41716398,118210.0,118200.0,0.04356121]
["bitfinex","BTCUSD",1760115970890,5.41716398,118210.0,118200.0,0.1692552]
["bitfinex","BTCUSD",1760115971105,5.47802398,118210.0,118200.0,0.1692552]
["bitfinex","BTCUSD",1760115971310,4.67635665,118210.0,118200.0,0.51493726]
["bitfinex","BTCUSD",1760115971529,0.69525733,118210.0,118200.0,0.51493726]
["bitfinex","BTCUSD",1760115971888,0.13471,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1760115972091,4.98538094,118240.0,118230.0,0.20289559]
["bitfinex","BTCUSD",1760115972300,4.72290094,118240.0,118230.0,0.20289559]
["bitfinex","BTCUSD",1760115972511,0.01555294,118240.0,118230.0,0.17751273]
["bitfinex","BTCUSD",1760115972712,5.441525,118260.0,118230.0,0.18597082]
["bitfinex","BTCUSD",1760115972918,5.441525,118260.0,118230.0,0.11685585]
["bitfinex","BTCUSD",1760115972919,4.660798,118250.0,118230.0,0.11685585]
["bitfinex","BTCUSD",1760115973139,5.35505533,118240.0,118230.0,0.03373379]
["bitfinex","BTCUSD",1760115973347,4.660798,118230.0,118210.0,0.17763734]
["bitfinex","BTCUSD",1760115973554,4.660798,118230.0,118220.0,0.43157611]
["bitfinex","BTCUSD",1760115973776,4.660798,118230.0,118210.0,0.08312206]
["bitfinex","BTCUSD",1760115973980,4.660798,118210.0,118200.0,0.1712552]
["bitfinex","BTCUSD",1760115974274,4.660798,118210.0,118200.0,0.4327352]
["bitfinex","BTCUSD",1760115974442,4.660798,118210.0,118200.0,0.32356739]
["bitfinex","BTCUSD",1760115974644,5.35505533,118210.0,118200.0,0.49277212]
["bitfinex","BTCUSD",1760115975023,5.40160533,118210.0,118200.0,0.29806453]
["bitfinex","BTCUSD",1760115975220,5.46246533,118210.0,118200.0,0.20490926]
["bitfinex","BTCUSD",1760115975423,5.40160533,118210.0,118200.0,0.20490926]
["bitfinex","BTCUSD",1760115975885,5.35505533,118210.0,118200.0,0.20490926]
["bitfinex","BTCUSD",1760115976696,5.309828,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1760115976897,4.98536832,118230.0,118220.0,0.2030115]
["bitfinex","BTCUSD",1760115977113,4.67633832,118230.0,118220.0,0.2030115]
["bitfinex","BTCUSD",1760115977645,4.660798,118230.0,118220.0,0.03383539]
["bitfinex","BTCUSD",1760115977854,0.92088553,118230.0,118200.0,0.03570453]
["bitfinex","BTCUSD",1760115978055,5.40160533,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1760115978296,5.40160533,118210.0,118190.0,0.17763403]
["bitfinex","BTCUSD",1760115978297,4.660798,118200.0,118190.0,0.17763403]
["bitfinex","BTCUSD",1760115978497,0.69425733,118190.0,118180.0,0.16067964]
["bitfinex","BTCUSD",1760115978707,0.00015076,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1760115979063,0.69440809,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1760115979267,0.69440809,118200.0,118190.0,0.23670113]
["bitfinex","BTCUSD",1760115979685,0.69440809,118200.0,118190.0,0.49838113]
["bitfinex","BTCUSD",1760115979898,0.00015076,118200.0,118190.0,0.23670113]
["bitfinex","BTCUSD",1760115980103,0.69440809,118200.0,118190.0,0.23670113]
["bitfinex","BTCUSD",1760115980319,0.69440809,118200.0,118190.0,0.49830113]
["bitfinex","BTCUSD",1760115980545,0.69440809,118200.0,118190.0,0.49826113]
["bitfinex","BTCUSD",1760115980546,0.70995448,118200.0,118190.0,0.49826113]
["bitfinex","BTCUSD",1760115980751,0.70995448,118200.0,118190.0,0.23670113]
["bitfinex","BTCUSD",1760115980964,0.75650448,118200.0,118190.0,0.23670113]
["bitfinex","BTCUSD",1760115981173,0.75650448,118200.0,118190.0,0.21131827]
["bitfinex","BTCUSD",1760115981912,0.75650448,118200.0,118190.0,0.47259827]
["bitfinex","BTCUSD",1760115982122,6.86667714,118200.0,118190.0,0.04209922]
["bitfinex","BTCUSD",1760115982333,7.22377714,118200.0,118190.0,0.21131827]
["bitfinex","BTCUSD",1760115982766,7.06701714,118200.0,118190.0,0.21131827]
["bitfinex","BTCUSD",1760115982947,5.73936248,118200.0,118190.0,0.21131827]
["bitfinex","BTCUSD",1760115983144,7.12787714,118200.0,118190.0,0.21131827]
["bitfinex","BTCUSD",1760115983615,7.12800959,118200.0,118190.0,0.21131827]
["bitfinex","BTCUSD",1760115983752,0.70999863,118200.0,118190.0,0.21131827]
["bitfinex","BTCUSD",1760115984401,0.70999863,118200.0,118190.0,0.18593541]
["bitfinex","BTCUSD",1760115984858,0.01569715,118200.0,118190.0,0.26905747]
["bitfinex","BTCUSD",1760115985060,0.55323877,118200.0,118190.0,0.26905747]
["bitfinex","BTCUSD",1760115985309,0.56878516,118200.0,118190.0,0.26905747]
["bitfinex","BTCUSD",1760115985507,0.56878516,118200.0,118190.0,0.52973747]
["bitfinex","BTCUSD",1760115986034,0.56878516,118200.0,118190.0,0.26905747]
["bitfinex","BTCUSD",1760115986270,0.56878516,118200.0,118190.0,0.52973747]
["bitfinex","BTCUSD",1760115986477,0.56878516,118200.0,118190.0,0.18593541]
["bitfinex","BTCUSD",1760115986680,5.86257789,118200.0,118190.0,0.01671636]
["bitfinex","BTCUSD",1760115986839,4.660798,118190.0,118180.0,0.42970902]
["bitfinex","BTCUSD",1760115987056,4.660798,118180.0,118170.0,0.41928219]
["bitfinex","BTCUSD",1760115987264,0.5686344,118180.0,118170.0,0.50240425]
["bitfinex","BTCUSD",1760115987496,0.5686344,118180.0,118170.0,0.51086663]
["bitfinex","BTCUSD",1760115987666,0.01554639,118180.0,118170.0,0.25046663]
["bitfinex","BTCUSD",1760115987838,0.81359877,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1760115988024,0.5766086,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1760115989151,0.5766086,118200.0,118190.0,0.25234111]
["bitfinex","BTCUSD",1760115989355,0.5766086,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1760115989581,0.6885886,118200.0,118190.0,0.20306301]
["bitfinex","BTCUSD",1760115989990,0.6885886,118200.0,118190.0,0.03384396]
["bitfinex","BTCUSD",1760115990194,5.4451766,118200.0,118190.0,0.03384396]
["bitfinex","BTCUSD",1760115990396,5.4451766,118200.0,118190.0,0.17768229]
["bitfinex","BTCUSD",1760115990926,5.2374066,118200.0,118190.0,0.17768229]
["bitfinex","BTCUSD",1760115991113,5.4974466,118200.0,118190.0,0.17768229]
["bitfinex","BTCUSD",1760115991307,5.49747992,118200.0,118190.0,0.17768229]
["bitfinex","BTCUSD",1760115991515,5.22949922,118200.0,118190.0,0.17768229]
["bitfinex","BTCUSD",1760115991882,5.48933922,118200.0,118190.0,0.17768229]
["bitfinex","BTCUSD",1760115992093,5.48933922,118200.0,118190.0,0.00846324]
["bitfinex","BTCUSD",1760115992266,0.01561321,118200.0,118190.0,0.26080435]
["bitfinex","BTCUSD",1760115992550,0.01561321,118200.0,118190.0,0.52052435]
["bitfinex","BTCUSD",1760115992850,0.01561321,118200.0,118190.0,0.26080435]
["bitfinex","BTCUSD",1760115993052,0.56870122,118200.0,118190.0,0.26080435]
["bitfinex","BTCUSD",1760115993885,0.56871101,118200.0,118190.0,0.26080435]
["bitfinex","BTCUSD",1760115994547,4.660798,118190.0,118180.0,0.16922057]
["bitfinex","BTCUSD",1760115994761,5.60088901,118190.0,118180.0,0.16922057]
["bitfinex","BTCUSD",1760115995501,5.53809901,118190.0,118180.0,0.16922057]
["bitfinex","BTCUSD",1760115995702,5.48890901,118190.0,118180.0,0.16922057]
["bitfinex","BTCUSD",1760115996122,4.660798,118180.0,118160.0,0.16925972]
["bitfinex","BTCUSD",1760115996323,0.55308801,118170.0,118160.0,0.25238178]
["bitfinex","BTCUSD",1760115996552,0.56871101,118170.0,118160.0,0.22700106]
["bitfinex","BTCUSD",1760115997847,0.015623,118170.0,118160.0,0.21700106]
["bitfinex","BTCUSD",1760115998019,0.56871101,118170.0,118160.0,0.47624106]
["bitfinex","BTCUSD",1760115998228,0.56871101,118170.0,118160.0,0.47724106]
["bitfinex","BTCUSD",1760115998647,0.015623,118170.0,118160.0,0.50739296]
["bitfinex","BTCUSD",1760115998857,0.01562443,118190.0,118180.0,0.17769503]
["bitfinex","BTCUSD",1760115999033,0.01562443,118190.0,118180.0,0.55020899]
["bitfinex","BTCUSD",1760115999807,0.56871244,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1760116000012,4.93550243,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1760116000233,5.55138044,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1760116000429,4.67642243,118210.0,118200.0,0.25232679]
["bitfinex","BTCUSD",1760116000670,0.01562443,118210.0,118200.0,0.51140679]
["bitfinex","BTCUSD",1760116000887,4.67840454,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1760116001138,4.69403046,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1760116001341,4.67642392,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1760116001982,5.34149193,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1760116002203,4.660798,118210.0,118200.0,0.25232679]
["bitfinex","BTCUSD",1760116002426,4.93526392,118210.0,118200.0,0.25232679]
["bitfinex","BTCUSD",1760116002606,0.27446592,118210.0,118200.0,0.25232679]
["bitfinex","BTCUSD",1760116002867,0.27546592,118210.0,118200.0,0.22694607]
["bitfinex","BTCUSD",1760116003272,0.27446592,118210.0,118200.0,0.22694607]
["bitfinex","BTCUSD",1760116003417,0.28228315,118210.0,118200.0,0.22694607]
["bitfinex","BTCUSD",1760116004710,0.02344315,118210.0,118200.0,0.22694607]
["bitfinex","BTCUSD",1760116004916,0.02344315,118210.0,118200.0,0.48530607]
["bitfinex","BTCUSD",1760116006966,0.02344315,118210.0,118200.0,0.22694607]
["bitfinex","BTCUSD",1760116007168,0.80851158,118210.0,118190.0,0.17766713]
["bitfinex","BTCUSD",1760116007445,0.68851116,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1760116007570,0.13542315,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1760116007766,0.02344315,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1760116007970,0.02344315,118210.0,118200.0,0.8054148]
["bitfinex","BTCUSD",1760116008420,0.00781723,118210.0,118200.0,0.25232679]
["bitfinex","BTCUSD",1760116008639,0.00781723,118210.0,118200.0,0.51020679]
["bitfinex","BTCUSD",1760116008784,0.00781723,118210.0,118200.0,0.48482607]
["bitfinex","BTCUSD",1760116009005,0.00781723,118210.0,118200.0,0.22694607]
["bitfinex","BTCUSD",1760116009579,0.00781723,118210.0,118200.0,0.48466607]
["bitfinex","BTCUSD",1760116009790,0.00781723,118210.0,118200.0,0.48566607]
["bitfinex","BTCUSD",1760116009997,0.00781723,118210.0,118200.0,0.48558607]
["bitfinex","BTCUSD",1760116010181,0.00781723,118210.0,118200.0,0.48658607]
["bitfinex","BTCUSD",1760116010912,0.00781723,118210.0,118200.0,0.83718597]
["bitfinex","BTCUSD",1760116011129,0.00781348,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1760116011343,0.00781348,118230.0,118220.0,0.25229817]
["bitfinex","BTCUSD",1760116011744,0.00781348,118230.0,118220.0,0.50969817]
["bitfinex","BTCUSD",1760116012649,0.00781348,118230.0,118220.0,1.06278618]
["bitfinex","BTCUSD",1760116012895,0.00781348,118230.0,118220.0,1.11793807]
["bitfinex","BTCUSD",1760116013317,0.35298231,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1760116013437,5.02161613,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1760116013868,4.69969082,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1760116014266,0.03889282,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1760116014467,0.03108868,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1760116014686,0.03888857,118260.0,118250.0,0.25225525]
["bitfinex","BTCUSD",1760116014893,0.03888857,118260.0,118250.0,0.77996254]
["bitfinex","BTCUSD",1760116015265,0.03888857,118260.0,118250.0,0.22687453]
["bitfinex","BTCUSD",1760116015837,1e-08,118260.0,118250.0,0.81011444]
["bitfinex","BTCUSD",1760116016038,1e-08,118260.0,118250.0,0.83511443]
["bitfinex","BTCUSD",1760116018915,1e-08,118260.0,118250.0,0.28440715]
["bitfinex","BTCUSD",1760116019111,1e-08,118260.0,118250.0,0.54116715]
["bitfinex","BTCUSD",1760116019310,1e-08,118260.0,118250.0,0.54016715]
["bitfinex","BTCUSD",1760116019715,4.66079801,118260.0,118250.0,0.08412206]
["bitfinex","BTCUSD",1760116019915,5.3348398,118260.0,118250.0,0.17013319]
["bitfinex","BTCUSD",1760116020115,5.3348398,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1760116020315,4.64857278,118260.0,118250.0,0.25225525]
["bitfinex","BTCUSD",1760116020568,0.00777378,118260.0,118250.0,0.25225525]
["bitfinex","BTCUSD",1760116020770,0.86715179,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1760116021122,0.56086179,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1760116021526,0.00777378,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1760116021843,5.50799079,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1760116022053,5.50791079,118280.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1760116022262,0.55308801,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1760116022474,0.61055179,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1760116022909,0.67404179,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1760116023542,0.12095378,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1760116023956,4.640799,118260.0,118250.0,0.17758908]
["bitfinex","BTCUSD",1760116024165,5.6826559,118260.0,118240.0,0.17760486]
["bitfinex","BTCUSD",1760116024411,0.60277801,118250.0,118240.0,0.2608786]
["bitfinex","BTCUSD",1760116024618,5.70227665,118250.0,118240.0,0.00015168]
["bitfinex","BTCUSD",1760116025047,6.04227665,118250.0,118240.0,0.00015168]
["bitfinex","BTCUSD",1760116025256,6.04227665,118250.0,118200.0,0.24385771]
["bitfinex","BTCUSD",1760116025257,0.16917971,118220.0,118200.0,0.24385771]
["bitfinex","BTCUSD",1760116025476,0.04969,118210.0,118200.0,0.32697977]
["bitfinex","BTCUSD",1760116025684,0.25624,118210.0,118200.0,0.32697977]
["bitfinex","BTCUSD",1760116026101,0.25624,118210.0,118200.0,0.26078474]
["bitfinex","BTCUSD",1760116026911,0.25624,118210.0,118200.0,0.23541046]
["bitfinex","BTCUSD",1760116027115,0.36942,118210.0,118200.0,0.23541046]
["bitfinex","BTCUSD",1760116027316,0.30581,118210.0,118200.0,0.23541046]
["bitfinex","BTCUSD",1760116027518,1.02080801,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1760116027723,5.83079743,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1760116027933,5.28547966,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1760116028138,5.58244767,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1760116028341,5.92656767,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1760116028955,5.91879743,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1760116029162,5.9265702,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1760116029366,6.31535215,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1760116029569,4.640799,118180.0,118170.0,0.17761107]
["bitfinex","BTCUSD",1760116029779,5.49941701,118180.0,118170.0,0.26123578]
["bitfinex","BTCUSD",1760116029929,5.24357701,118180.0,118170.0,0.26123578]
["bitfinex","BTCUSD",1760116030136,5.56302701,118180.0,118170.0,0.26123578]
["bitfinex","BTCUSD",1760116030541,5.19388701,118180.0,118170.0,0.26123578]
["bitfinex","BTCUSD",1760116030742,4.896679,118180.0,118170.0,0.26123578]
["bitfinex","BTCUSD",1760116031085,4.896679,118180.0,118170.0,0.08362471]
["bitfinex","BTCUSD",1760116031265,5.56294701,118180.0,118170.0,0.2528724]
["bitfinex","BTCUSD",1760116031487,5.73218038,118180.0,118170.0,0.08362471]
["bitfinex","BTCUSD",1760116031625,5.83060038,118180.0,118170.0,0.02578604]
["bitfinex","BTCUSD",1760116031835,6.20491294,118180.0,118170.0,0.00050265]
["bitfinex","BTCUSD",1760116032040,6.52044254,118180.0,118170.0,0.00050265]
["bitfinex","BTCUSD",1760116032443,6.26456254,118180.0,118170.0,0.00050265]
["bitfinex","BTCUSD",1760116032645,6.59287294,118180.0,118170.0,0.00050265]
["bitfinex","BTCUSD",1760116033017,4.640799,118170.0,118150.0,0.17773959]
["bitfinex","BTCUSD",1760116033220,4.640799,118160.0,118150.0,0.17773959]
["bitfinex","BTCUSD",1760116033425,4.984599,118160.0,118150.0,0.17773959]
["bitfinex","BTCUSD",1760116034039,4.640799,118160.0,118150.0,0.17773959]
["bitfinex","BTCUSD",1760116034163,4.640799,118160.0,118150.0,0.26086165]
["bitfinex","BTCUSD",1760116034369,4.896359,118160.0,118150.0,0.26086165]
["bitfinex","BTCUSD",1760116034565,4.640799,118160.0,118150.0,0.26086165]
["bitfinex","BTCUSD",1760116034811,4.896279,118160.0,118150.0,0.26086165]
["bitfinex","BTCUSD",1760116035209,4.640799,118160.0,118150.0,0.26086165]
["bitfinex","BTCUSD",1760116035409,4.896279,118160.0,118150.0,0.26086165]
["bitfinex","BTCUSD",1760116035709,4.896199,118160.0,118150.0,0.08312206]
["bitfinex","BTCUSD",1760116035916,4.896119,118160.0,118150.0,0.27848612]
["bitfinex","BTCUSD",1760116036127,4.640799,118160.0,118150.0,0.27848612]
["bitfinex","BTCUSD",1760116036309,0.00050486,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1760116036509,0.25578486,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1760116036721,5.56285187,118170.0,118160.0,0.18032717]
["bitfinex","BTCUSD",1760116037519,5.65109187,118170.0,118160.0,0.18032717]
["bitfinex","BTCUSD",1760116038070,5.56285187,118170.0,118160.0,0.18032717]
["bitfinex","BTCUSD",1760116038277,5.65097187,118170.0,118160.0,0.18032717]
["bitfinex","BTCUSD",1760116038898,5.65097187,118170.0,118160.0,0.15495289]
["bitfinex","BTCUSD",1760116039301,5.09788386,118170.0,118160.0,0.15495289]
["bitfinex","BTCUSD",1760116039512,4.98450386,118170.0,118160.0,0.15495289]
["bitfinex","BTCUSD",1760116039716,4.64130386,118170.0,118160.0,0.15495289]
["bitfinex","BTCUSD",1760116039937,0.00050486,118170.0,118160.0,0.23807495]
["bitfinex","BTCUSD",1760116040395,0.00050486,118170.0,118160.0,0.26822685]
["bitfinex","BTCUSD",1760116040605,0.00050486,118170.0,118160.0,1.10135485]
["bitfinex","BTCUSD",1760116041039,4.73404549,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1760116041237,5.52515717,118220.0,118200.0,0.16920069]
["bitfinex","BTCUSD",1760116041438,0.60277801,118210.0,118200.0,0.16920069]
["bitfinex","BTCUSD",1760116041614,0.94601801,118210.0,118190.0,0.17768]
["bitfinex","BTCUSD",1760116041851,4.640799,118200.0,118190.0,0.26080206]
["bitfinex","BTCUSD",1760116042037,4.640799,118200.0,118180.0,0.17768071]
["bitfinex","BTCUSD",1760116042038,4.753979,118200.0,118180.0,0.17768071]
["bitfinex","BTCUSD",1760116042238,0.47390905,118190.0,118180.0,0.00015076]
["bitfinex","BTCUSD",1760116042442,5.76621606,118190.0,118180.0,0.00015076]
["bitfinex","BTCUSD",1760116042633,5.82970606,118190.0,118180.0,0.00015076]
["bitfinex","BTCUSD",1760116043459,6.20366063,118190.0,118180.0,0.00015076]
["bitfinex","BTCUSD",1760116043658,6.21912787,118190.0,118180.0,0.00015076]
["bitfinex","BTCUSD",1760116044667,6.65992787,118190.0,118180.0,0.00015076]
["bitfinex","BTCUSD",1760116044876,0.46924527,118180.0,118160.0,0.15250092]
["bitfinex","BTCUSD",1760116045078,5.9166847,118170.0,118150.0,0.17774006]
["bitfinex","BTCUSD",1760116045352,0.60294801,118160.0,118150.0,0.17774006]
["bitfinex","BTCUSD",1760116045557,4.640799,118150.0,118130.0,0.64055154]
["bitfinex","BTCUSD",1760116045756,0.25484,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1760116045898,0.60348551,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1760116046076,4.945539,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1760116046280,0.3047,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1760116046693,0.37054,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1760116046888,5.54582231,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1760116047103,4.640799,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1760116047308,5.38521231,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1760116047560,5.54582231,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1760116047907,0.08816,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1760116048059,0.343,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1760116048317,0.01549355,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1760116048486,0.34304,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1760116049070,0.35854019,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1760116049273,0.38296019,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1760116049457,1.16306391,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1760116049662,5.80386291,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1760116049920,4.640799,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1760116050114,0.04833,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1760116050324,0.11274,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1760116050529,0.11274,118150.0,118130.0,0.64901679]
["bitfinex","BTCUSD",1760116050794,0.90298536,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1760116051006,0.90298536,118150.0,118130.0,0.66669906]
["bitfinex","BTCUSD",1760116051007,4.640799,118140.0,118130.0,0.66669906]
["bitfinex","BTCUSD",1760116051214,5.61738298,118140.0,118130.0,0.66669906]
["bitfinex","BTCUSD",1760116051643,5.44809231,118140.0,118130.0,0.66669906]
["bitfinex","BTCUSD",1760116051854,5.61738298,118140.0,118130.0,0.69278678]
["bitfinex","BTCUSD",1760116052056,4.753539,118140.0,118130.0,0.66669906]
["bitfinex","BTCUSD",1760116052260,4.75369034,118140.0,118130.0,0.66669906]
["bitfinex","BTCUSD",1760116052668,4.68928034,118140.0,118130.0,0.66669906]
["bitfinex","BTCUSD",1760116052994,4.89551034,118140.0,118130.0,0.72682906]
["bitfinex","BTCUSD",1760116053332,4.89539034,118140.0,118130.0,0.72682906]
["bitfinex","BTCUSD",1760116053537,5.17742101,118140.0,118130.0,0.66669906]
["bitfinex","BTCUSD",1760116053759,5.00813034,118140.0,118130.0,0.66669906]
["bitfinex","BTCUSD",1760116054101,5.80756432,118140.0,118130.0,0.49739406]
["bitfinex","BTCUSD",1760116054301,5.58994365,118140.0,118130.0,0.72682906]
["bitfinex","BTCUSD",1760116054547,4.64095034,118140.0,118130.0,0.72682906]
["bitfinex","BTCUSD",1760116054939,0.00015134,118140.0,118130.0,0.89229302]
["bitfinex","BTCUSD",1760116055257,0.00015134,118140.0,118130.0,1.61184632]
["bitfinex","BTCUSD",1760116055460,0.00015134,118140.0,118130.0,0.91729301]
["bitfinex","BTCUSD",1760116056966,0.00015134,118140.0,118130.0,1.14610585]
["bitfinex","BTCUSD",1760116057174,0.00015134,118140.0,118130.0,0.83675396]
["bitfinex","BTCUSD",1760116057378,0.69470465,118140.0,118130.0,0.78456396]
["bitfinex","BTCUSD",1760116057605,0.00015134,118140.0,118130.0,0.86790586]
["bitfinex","BTCUSD",1760116058291,0.00015134,118140.0,118130.0,0.86890586]
["bitfinex","BTCUSD",1760116058487,0.00015134,118140.0,118130.0,0.86790586]
["bitfinex","BTCUSD",1760116059516,0.00015134,118140.0,118130.0,0.86890586]
["bitfinex","BTCUSD",1760116059924,0.00015134,118140.0,118130.0,0.86790586]
["bitfinex","BTCUSD",1760116060230,0.00015134,118140.0,118130.0,0.86890586]
["bitfinex","BTCUSD",1760116060672,0.00015134,118140.0,118130.0,1.12286586]
["bitfinex","BTCUSD",1760116061517,0.00015134,118140.0,118130.0,1.07067586]
["bitfinex","BTCUSD",1760116061740,0.69470465,118140.0,118130.0,0.78656396]
["bitfinex","BTCUSD",1760116061970,5.33550365,118140.0,118130.0,0.78556396]
["bitfinex","BTCUSD",1760116062379,5.58938365,118140.0,118130.0,0.78556396]
["bitfinex","BTCUSD",1760116062808,5.00757034,118140.0,118130.0,0.6152119]
["bitfinex","BTCUSD",1760116063015,6.38970432,118140.0,118130.0,0.4459069]
["bitfinex","BTCUSD",1760116063437,6.38970432,118140.0,118130.0,0.42051974]
["bitfinex","BTCUSD",1760116063652,7.0779628,118140.0,118130.0,0.42051974]
["bitfinex","BTCUSD",1760116063856,6.77840949,118140.0,118130.0,0.42051974]
["bitfinex","BTCUSD",1760116064032,6.08340949,118140.0,118130.0,0.42051974]
["bitfinex","BTCUSD",1760116064693,6.42568949,118140.0,118130.0,0.42051974]
["bitfinex","BTCUSD",1760116064867,6.08340949,118140.0,118130.0,0.42051974]
["bitfinex","BTCUSD",1760116065068,6.42768949,118140.0,118130.0,0.42051974]
["bitfinex","BTCUSD",1760116065302,6.42792949,118140.0,118130.0,0.42051974]
["bitfinex","BTCUSD",1760116065697,6.42892949,118140.0,118130.0,0.42051974]
["bitfinex","BTCUSD",1760116065901,6.08640949,118140.0,118130.0,0.42051974]
["bitfinex","BTCUSD",1760116066109,7.07868949,118140.0,118130.0,0.42051974]
["bitfinex","BTCUSD",1760116066314,7.46320525,118140.0,118130.0,0.42051974]
["bitfinex","BTCUSD",1760116066517,8.15940525,118140.0,118130.0,0.42051974]
["bitfinex","BTCUSD",1760116066855,8.85295856,118140.0,118130.0,0.03254462]
["bitfinex","BTCUSD",1760116067066,0.46931933,118120.0,118110.0,0.07085031]
["bitfinex","BTCUSD",1760116067273,5.45013267,118110.0,118100.0,0.25224]
["bitfinex","BTCUSD",1760116067466,6.29424624,118110.0,118100.0,0.25224]
["bitfinex","BTCUSD",1760116067771,5.15014701,118100.0,118090.0,0.25548689]
["bitfinex","BTCUSD",1760116067906,6.63839032,118100.0,118090.0,0.00548689]
["bitfinex","BTCUSD",1760116068109,6.70280032,118100.0,118090.0,0.00548689]
["bitfinex","BTCUSD",1760116068322,6.1288615,118100.0,118090.0,0.00548689]
["bitfinex","BTCUSD",1760116068508,6.8243815,118100.0,118090.0,0.00548689]
["bitfinex","BTCUSD",1760116068709,6.1288615,118100.0,118090.0,0.00548689]
["bitfinex","BTCUSD",1760116068918,6.74029031,118100.0,118090.0,0.00548689]
["bitfinex","BTCUSD",1760116069281,0.80936235,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1760116069482,5.20017569,118080.0,118070.0,1.024441]
["bitfinex","BTCUSD",1760116069772,6.13622489,118080.0,118070.0,1.024441]
["bitfinex","BTCUSD",1760116070114,6.83182489,118080.0,118070.0,1.024441]
["bitfinex","BTCUSD",1760116070309,6.13622489,118080.0,118070.0,1.024441]
["bitfinex","BTCUSD",1760116070515,5.83622489,118080.0,118070.0,1.024441]
["bitfinex","BTCUSD",1760116070883,6.17886489,118080.0,118070.0,1.024441]
["bitfinex","BTCUSD",1760116071091,6.17986489,118080.0,118070.0,1.024441]
["bitfinex","BTCUSD",1760116071281,5.83722489,118080.0,118070.0,1.024441]
["bitfinex","BTCUSD",1760116071491,6.53270489,118080.0,118070.0,1.024441]
["bitfinex","BTCUSD",1760116071911,5.89094476,118080.0,118070.0,1.024441]
["bitfinex","BTCUSD",1760116072119,6.58649807,118080.0,118070.0,1.024441]
["bitfinex","BTCUSD",1760116072340,5.83822489,118080.0,118070.0,1.024441]
["bitfinex","BTCUSD",1760116072511,6.53274489,118080.0,118070.0,1.023441]
["bitfinex","BTCUSD",1760116072758,6.53262489,118080.0,118070.0,1.023441]
["bitfinex","BTCUSD",1760116073180,5.85267615,118080.0,118070.0,1.023441]
["bitfinex","BTCUSD",1760116073446,6.54703615,118080.0,118070.0,1.023441]
["bitfinex","BTCUSD",1760116073664,5.87715298,118080.0,118070.0,1.023441]
["bitfinex","BTCUSD",1760116073837,6.57351298,118080.0,118070.0,1.023441]
["bitfinex","BTCUSD",1760116074052,6.13239298,118080.0,118070.0,1.023441]
["bitfinex","BTCUSD",1760116074361,6.57447298,118080.0,118070.0,1.023441]
["bitfinex","BTCUSD",1760116074766,5.94632033,118080.0,118070.0,1.023441]
["bitfinex","BTCUSD",1760116074898,6.57446515,118080.0,118070.0,1.023441]
["bitfinex","BTCUSD",1760116075098,6.57438515,118080.0,118070.0,1.023441]
["bitfinex","BTCUSD",1760116075334,6.55894172,118080.0,118070.0,0.99805384]
["bitfinex","BTCUSD",1760116075533,5.86370172,118080.0,118070.0,0.99805384]
["bitfinex","BTCUSD",1760116075734,6.48675637,118080.0,118070.0,0.99805384]
["bitfinex","BTCUSD",1760116075933,5.87971637,118080.0,118070.0,0.99805384]
["bitfinex","BTCUSD",1760116076139,6.57491637,118080.0,118070.0,0.99805384]
["bitfinex","BTCUSD",1760116076449,6.95915882,118080.0,118070.0,0.99805384]
["bitfinex","BTCUSD",1760116076885,6.19515185,118080.0,118070.0,0.99805384]
["bitfinex","BTCUSD",1760116077008,6.24807185,118080.0,118070.0,0.99805384]
["bitfinex","BTCUSD",1760116077211,6.59039185,118080.0,118070.0,0.99805384]
["bitfinex","BTCUSD",1760116077425,5.20059854,118080.0,118070.0,0.99805384]
["bitfinex","BTCUSD",1760116077653,5.27624171,118080.0,118070.0,0.99805384]
["bitfinex","BTCUSD",1760116077856,6.52487502,118080.0,118070.0,0.99805384]
["bitfinex","BTCUSD",1760116078345,6.86487502,118080.0,118070.0,0.99805384]
["bitfinex","BTCUSD",1760116079022,6.86479502,118080.0,118070.0,0.99805384]
["bitfinex","BTCUSD",1760116079234,6.16967502,118080.0,118070.0,0.99805384]
["bitfinex","BTCUSD",1760116079448,4.92523913,118080.0,118070.0,1.19658487]
["bitfinex","BTCUSD",1760116079616,5.79308696,118080.0,118070.0,1.19658487]
["bitfinex","BTCUSD",1760116079814,4.92575034,118080.0,118070.0,1.19658487]
["bitfinex","BTCUSD",1760116080134,6.10803341,118080.0,118070.0,0.99805384]
["bitfinex","BTCUSD",1760116080534,6.10703341,118080.0,118070.0,0.99805384]
["bitfinex","BTCUSD",1760116081400,5.80487341,118080.0,118070.0,0.97266668]
["bitfinex","BTCUSD",1760116081811,5.93549672,118080.0,118070.0,0.97266668]
["bitfinex","BTCUSD",1760116082164,0.01543387,118080.0,118070.0,2.10570308]
["bitfinex","BTCUSD",1760116082382,0.00015126,118100.0,118090.0,0.16836235]
["bitfinex","BTCUSD",1760116082593,0.25531126,118100.0,118090.0,0.19912235]
["bitfinex","BTCUSD",1760116082802,0.00015126,118100.0,118090.0,1.2240886]
["bitfinex","BTCUSD",1760116083044,0.00015126,118100.0,118090.0,0.49838339]
["bitfinex","BTCUSD",1760116084091,0.25523126,118100.0,118090.0,0.52853529]
["bitfinex","BTCUSD",1760116084713,0.00015126,118100.0,118090.0,0.52853529]
["bitfinex","BTCUSD",1760116085147,0.25507126,118100.0,118090.0,0.52853529]
["bitfinex","BTCUSD",1760116085355,0.25503126,118100.0,118090.0,0.52853529]
["bitfinex","BTCUSD",1760116085589,0.00019126,118100.0,118090.0,0.52853529]
["bitfinex","BTCUSD",1760116085804,0.00019126,118100.0,118090.0,0.49838339]
["bitfinex","BTCUSD",1760116085805,0.25503126,118100.0,118090.0,0.49838339]
["bitfinex","BTCUSD",1760116087307,0.94958457,118100.0,118090.0,0.43483441]
["bitfinex","BTCUSD",1760116087513,0.25503126,118100.0,118090.0,0.40944725]
["bitfinex","BTCUSD",1760116087939,0.00019126,118100.0,118090.0,0.40944725]
["bitfinex","BTCUSD",1760116088117,0.34295126,118100.0,118090.0,0.40944725]
["bitfinex","BTCUSD",1760116088526,1.03750457,118100.0,118090.0,0.23428519]
["bitfinex","BTCUSD",1760116088794,5.59765158,118100.0,118090.0,0.23428519]
["bitfinex","BTCUSD",1760116089000,5.47582357,118100.0,118090.0,0.17273519]
["bitfinex","BTCUSD",1760116089265,5.42826357,118100.0,118090.0,0.32632519]
["bitfinex","BTCUSD",1760116089450,0.00019126,118100.0,118090.0,0.32632519]
["bitfinex","BTCUSD",1760116089959,0.34291126,118100.0,118090.0,0.40944725]
["bitfinex","BTCUSD",1760116090187,1.03746457,118100.0,118090.0,0.32632519]
["bitfinex","BTCUSD",1760116091138,0.25455126,118100.0,118090.0,0.32632519]
["bitfinex","BTCUSD",1760116091374,0.34275126,118100.0,118090.0,0.40944725]
["bitfinex","BTCUSD",1760116091609,0.00019126,118100.0,118090.0,0.43959915]
["bitfinex","BTCUSD",1760116091865,0.04955126,118100.0,118090.0,0.43959915]
["bitfinex","BTCUSD",1760116092336,0.25455126,118100.0,118090.0,0.43959915]
["bitfinex","BTCUSD",1760116092549,0.00019126,118100.0,118090.0,0.43959915]
["bitfinex","BTCUSD",1760116092782,0.00019126,118100.0,118090.0,0.46559914]
["bitfinex","BTCUSD",1760116093009,0.00019126,118100.0,118090.0,0.46459914]
["bitfinex","BTCUSD",1760116093253,0.69455331,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1760116093500,0.88287374,118140.0,118130.0,0.33752374]
["bitfinex","BTCUSD",1760116093737,0.96439374,118140.0,118130.0,0.33752374]
["bitfinex","BTCUSD",1760116093956,1.05259374,118140.0,118130.0,0.354465]
["bitfinex","BTCUSD",1760116094176,0.35804043,118140.0,118130.0,0.354465]
["bitfinex","BTCUSD",1760116094442,0.01564043,118140.0,118130.0,0.354465]
["bitfinex","BTCUSD",1760116094648,0.00015165,118140.0,118130.0,0.50094943]
["bitfinex","BTCUSD",1760116094882,0.00015165,118140.0,118130.0,0.53110133]
["bitfinex","BTCUSD",1760116095111,0.00015165,118140.0,118130.0,0.89610132]
["bitfinex","BTCUSD",1760116095354,0.00015165,118140.0,118130.0,1.25018131]
["bitfinex","BTCUSD",1760116095761,0.00015165,118140.0,118130.0,0.89610132]
["bitfinex","BTCUSD",1760116095962,0.00015165,118140.0,118130.0,0.38679632]
["bitfinex","BTCUSD",1760116096228,0.92298496,118140.0,118130.0,0.43758706]
["bitfinex","BTCUSD",1760116096436,0.22843165,118140.0,118130.0,0.43758706]
["bitfinex","BTCUSD",1760116096654,1.01118496,118140.0,118130.0,0.09312]
["bitfinex","BTCUSD",1760116096892,1.01118496,118140.0,118130.0,0.262425]
["bitfinex","BTCUSD",1760116097124,1.01118496,118140.0,118130.0,0.354465]
["bitfinex","BTCUSD",1760116097338,0.31663165,118140.0,118130.0,0.354465]
["bitfinex","BTCUSD",1760116097547,1.01118496,118140.0,118130.0,0.354465]
["bitfinex","BTCUSD",1760116097766,1.18047563,118140.0,118130.0,0.18516]
["bitfinex","BTCUSD",1760116098003,5.69948545,118140.0,118130.0,0.03157]
["bitfinex","BTCUSD",1760116098228,4.390799,118120.0,118110.0,0.19928367]
["bitfinex","BTCUSD",1760116098454,0.94855331,118120.0,118110.0,0.19928367]
["bitfinex","BTCUSD",1760116098691,4.56013267,118110.0,118100.0,0.03157]
["bitfinex","BTCUSD",1760116098922,5.18900148,118110.0,118100.0,0.0445035]
["bitfinex","BTCUSD",1760116099127,5.17355231,118110.0,118100.0,0.04444115]
["bitfinex","BTCUSD",1760116099332,5.35833745,118110.0,118100.0,0.21378916]
["bitfinex","BTCUSD",1760116099514,5.35833745,118110.0,118100.0,0.18838265]
["bitfinex","BTCUSD",1760116099728,5.18900378,118110.0,118100.0,0.18838265]
["bitfinex","BTCUSD",1760116100025,5.10080378,118110.0,118100.0,0.18838265]
["bitfinex","BTCUSD",1760116100242,5.08535231,118110.0,118100.0,0.24993265]
["bitfinex","BTCUSD",1760116100444,4.390799,118110.0,118100.0,0.24993265]
["bitfinex","BTCUSD",1760116100678,1.03659331,118110.0,118100.0,0.34197265]
["bitfinex","BTCUSD",1760116100891,5.08535231,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1760116101094,5.08535231,118130.0,118120.0,0.28670355]
["bitfinex","BTCUSD",1760116101095,5.44281125,118130.0,118120.0,0.28670355]
["bitfinex","BTCUSD",1760116101228,0.01545894,118130.0,118120.0,0.37874355]
["bitfinex","BTCUSD",1760116101445,0.10381059,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1760116101671,5.61229357,118140.0,118130.0,0.03157]
["bitfinex","BTCUSD",1760116102040,5.4430029,118140.0,118130.0,0.200875]
["bitfinex","BTCUSD",1760116102242,5.4430029,118140.0,118130.0,0.2138085]
["bitfinex","BTCUSD",1760116102440,5.27025357,118140.0,118130.0,0.2138085]
["bitfinex","BTCUSD",1760116102676,4.96522026,118140.0,118130.0,0.0445035]
["bitfinex","BTCUSD",1760116102882,5.65977357,118140.0,118130.0,0.0445035]
["bitfinex","BTCUSD",1760116103143,4.560104,118130.0,118120.0,0.21199933]
["bitfinex","BTCUSD",1760116103360,0.16931933,118120.0,118110.0,0.04268]
["bitfinex","BTCUSD",1760116103622,5.50839164,118120.0,118110.0,0.04268]
["bitfinex","BTCUSD",1760116103762,5.50839164,118120.0,118110.0,0.21201367]
["bitfinex","BTCUSD",1760116104363,5.55591164,118120.0,118110.0,0.04268]
["bitfinex","BTCUSD",1760116104609,5.57237274,118120.0,118110.0,0.04268]
["bitfinex","BTCUSD",1760116104982,5.57237274,118120.0,118110.0,0.21201367]
["bitfinex","BTCUSD",1760116105186,5.57237576,118120.0,118110.0,0.04268]
["bitfinex","BTCUSD",1760116105359,5.57237576,118120.0,118110.0,0.01727349]
["bitfinex","BTCUSD",1760116105563,5.57299866,118120.0,118110.0,0.0172204]
["bitfinex","BTCUSD",1760116105762,5.40467933,118120.0,118110.0,0.18655407]
["bitfinex","BTCUSD",1760116105987,5.10243933,118120.0,118110.0,0.24810407]
["bitfinex","BTCUSD",1760116106226,5.42881521,118120.0,118110.0,0.24810407]
["bitfinex","BTCUSD",1760116106583,5.28740922,118120.0,118110.0,0.24810407]
["bitfinex","BTCUSD",1760116106787,5.28640922,118120.0,118110.0,0.24810407]
["bitfinex","BTCUSD",1760116106982,4.94456922,118120.0,118110.0,0.24810407]
["bitfinex","BTCUSD",1760116107209,4.94456922,118120.0,118110.0,0.24800431]
["bitfinex","BTCUSD",1760116107422,0.25344,118120.0,118110.0,0.32001431]
["bitfinex","BTCUSD",1760116107647,0.25344,118120.0,118110.0,0.24800431]
["bitfinex","BTCUSD",1760116107648,0.80721022,118120.0,118110.0,0.24800431]
["bitfinex","BTCUSD",1760116108040,0.25344,118120.0,118110.0,0.32001431]
["bitfinex","BTCUSD",1760116108447,4.390799,118130.0,118120.0,0.16931008]
["bitfinex","BTCUSD",1760116108678,0.26888427,118130.0,118120.0,0.34794632]
["bitfinex","BTCUSD",1760116109372,0.01548427,118130.0,118120.0,0.34794632]
["bitfinex","BTCUSD",1760116109580,0.25344,118130.0,118120.0,0.34794632]
["bitfinex","BTCUSD",1760116109786,0.26892427,118130.0,118120.0,0.34794632]
["bitfinex","BTCUSD",1760116110421,0.80721022,118130.0,118120.0,0.27599933]
["bitfinex","BTCUSD",1760116110617,0.55377022,118130.0,118120.0,0.27599933]
["bitfinex","BTCUSD",1760116110830,0.82266565,118130.0,118120.0,0.27599933]
["bitfinex","BTCUSD",1760116111457,0.82266565,118130.0,118120.0,0.25059282]
["bitfinex","BTCUSD",1760116111648,0.56926565,118130.0,118120.0,0.25059282]
["bitfinex","BTCUSD",1760116111847,0.56926565,118130.0,118120.0,0.29720282]
["bitfinex","BTCUSD",1760116112048,0.82266565,118130.0,118120.0,0.29720282]
["bitfinex","BTCUSD",1760116112240,0.26889543,118130.0,118120.0,0.29720282]
["bitfinex","BTCUSD",1760116112438,0.01549543,118130.0,118120.0,0.38032488]
["bitfinex","BTCUSD",1760116112641,0.6576173,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1760116112891,0.9110456,118140.0,118130.0,0.322595]
["bitfinex","BTCUSD",1760116113102,0.5694456,118140.0,118130.0,0.322595]
["bitfinex","BTCUSD",1760116115061,5.21348765,118120.0,118110.0,0.24714431]
["bitfinex","BTCUSD",1760116115261,4.65971743,118120.0,118110.0,0.24714431]
["bitfinex","BTCUSD",1760116115468,0.56928865,118120.0,118110.0,0.24714431]
["bitfinex","BTCUSD",1760116115725,0.82268865,118120.0,118110.0,0.24714431]
["bitfinex","BTCUSD",1760116116857,0.8709385,118120.0,118110.0,0.18645431]
["bitfinex","BTCUSD",1760116117314,1.04025783,118120.0,118110.0,0.01712064]
["bitfinex","BTCUSD",1760116117574,4.390799,118110.0,118100.0,0.15004183]
["bitfinex","BTCUSD",1760116117799,4.390799,118110.0,118100.0,0.19055183]
["bitfinex","BTCUSD",1760116117800,4.644199,118110.0,118100.0,0.19055183]
["bitfinex","BTCUSD",1760116118020,0.2534,118110.0,118100.0,0.25124183]
["bitfinex","BTCUSD",1760116118505,4.478999,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1760116118737,0.01651744,118120.0,118110.0,0.23002367]
["bitfinex","BTCUSD",1760116119006,0.001,118120.0,118110.0,0.27053367]
["bitfinex","BTCUSD",1760116119263,0.80817022,118120.0,118110.0,0.23002367]
["bitfinex","BTCUSD",1760116119468,0.82368766,118120.0,118110.0,0.23002367]
["bitfinex","BTCUSD",1760116119945,0.99300699,118120.0,118110.0,0.23002367]
["bitfinex","BTCUSD",1760116120158,1.04025699,118120.0,118100.0,0.23316389]
["bitfinex","BTCUSD",1760116120385,1.04025699,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1760116120632,0.26891744,118120.0,118110.0,0.23002367]
["bitfinex","BTCUSD",1760116120861,0.26891744,118120.0,118110.0,0.27053367]
["bitfinex","BTCUSD",1760116121064,0.01551744,118120.0,118110.0,0.27053367]
["bitfinex","BTCUSD",1760116121276,0.2534,118120.0,118110.0,0.27053367]
["bitfinex","BTCUSD",1760116121492,0.85377022,118130.0,118110.0,0.27053367]
["bitfinex","BTCUSD",1760116121705,0.85377022,118130.0,118120.0,0.18625126]
["bitfinex","BTCUSD",1760116121706,0.95749269,118130.0,118120.0,0.18625126]
["bitfinex","BTCUSD",1760116121910,1.21089269,118130.0,118120.0,0.23000933]
["bitfinex","BTCUSD",1760116122119,0.01552247,118130.0,118120.0,0.23000933]
["bitfinex","BTCUSD",1760116122330,0.2534,118130.0,118120.0,0.23000933]
["bitfinex","BTCUSD",1760116122546,0.26892247,118130.0,118120.0,0.23000933]
["bitfinex","BTCUSD",1760116122752,0.01552247,118130.0,118120.0,0.23000933]
["bitfinex","BTCUSD",1760116122967,0.80717022,118130.0,118120.0,0.23000933]
["bitfinex","BTCUSD",1760116123174,0.82269269,118130.0,118120.0,0.23000933]
["bitfinex","BTCUSD",1760116123422,0.56929269,118130.0,118120.0,0.23000933]
["bitfinex","BTCUSD",1760116123624,0.82269269,118130.0,118120.0,0.23000933]
["bitfinex","BTCUSD",1760116123835,0.82269269,118130.0,118120.0,0.2096147]
["bitfinex","BTCUSD",1760116125331,0.82269269,118130.0,118120.0,0.2501247]
["bitfinex","BTCUSD",1760116125533,0.26892247,118130.0,118120.0,0.2501247]
["bitfinex","BTCUSD",1760116126085,0.82269269,118130.0,118120.0,0.2501247]
["bitfinex","BTCUSD",1760116126387,0.82269269,118130.0,118100.0,0.28214129]
["bitfinex","BTCUSD",1760116126388,1.15103769,118130.0,118100.0,0.28214129]
["bitfinex","BTCUSD",1760116126602,0.55377022,118110.0,118100.0,0.24163129]
["bitfinex","BTCUSD",1760116126814,4.390799,118100.0,118090.0,0.2643304]
["bitfinex","BTCUSD",1760116127028,4.390799,118100.0,118090.0,0.40814246]
["bitfinex","BTCUSD",1760116127254,0.55377022,118100.0,118090.0,0.40814246]
["bitfinex","BTCUSD",1760116127781,5.19792922,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1760116127985,5.38280544,118110.0,118100.0,0.23054287]
["bitfinex","BTCUSD",1760116128184,5.49207544,118110.0,118100.0,0.16985287]
["bitfinex","BTCUSD",1760116128389,5.32274177,118110.0,118100.0,0.16985287]
["bitfinex","BTCUSD",1760116128600,5.26179177,118110.0,118100.0,0.23466287]
["bitfinex","BTCUSD",1760116129010,5.27442177,118110.0,118100.0,0.16985287]
["bitfinex","BTCUSD",1760116129231,5.30719922,118110.0,118100.0,0.02659258]
["bitfinex","BTCUSD",1760116129444,5.49207742,118110.0,118100.0,0.16985287]
["bitfinex","BTCUSD",1760116129656,5.32274375,118110.0,118100.0,0.16985287]
["bitfinex","BTCUSD",1760116129853,5.49207742,118110.0,118100.0,0.16985287]
["bitfinex","BTCUSD",1760116130060,5.32274375,118110.0,118100.0,0.16985287]
["bitfinex","BTCUSD",1760116130293,4.97475992,118110.0,118100.0,0.23466287]
["bitfinex","BTCUSD",1760116130479,5.21261539,118110.0,118100.0,0.23466287]
["bitfinex","BTCUSD",1760116131056,5.21261539,118110.0,118100.0,0.27517287]
["bitfinex","BTCUSD",1760116131262,0.56845639,118110.0,118100.0,0.27517287]
["bitfinex","BTCUSD",1760116131648,0.82177639,118110.0,118100.0,0.23466287]
["bitfinex","BTCUSD",1760116131964,0.84706006,118110.0,118100.0,0.16985287]
["bitfinex","BTCUSD",1760116132210,0.87009639,118110.0,118100.0,0.23466287]
["bitfinex","BTCUSD",1760116132416,0.82177639,118110.0,118100.0,0.23466287]
["bitfinex","BTCUSD",1760116132569,0.56845639,118110.0,118100.0,0.23466287]
["bitfinex","BTCUSD",1760116132785,0.82177639,118110.0,118100.0,0.27517287]
["bitfinex","BTCUSD",1760116133205,0.60233148,118110.0,118100.0,0.27517287]
["bitfinex","BTCUSD",1760116133412,0.60233148,118110.0,118100.0,0.23466287]
["bitfinex","BTCUSD",1760116133630,0.34901148,118110.0,118100.0,0.23466287]
["bitfinex","BTCUSD",1760116133833,0.60233148,118110.0,118100.0,0.23466287]
["bitfinex","BTCUSD",1760116134114,0.57884585,118140.0,118120.0,0.16930665]
["bitfinex","BTCUSD",1760116134115,0.13645,118140.0,118120.0,0.16930665]
["bitfinex","BTCUSD",1760116134266,0.13645,118140.0,118130.0,0.04051]
["bitfinex","BTCUSD",1760116134267,5.05209238,118140.0,118130.0,0.04051]
["bitfinex","BTCUSD",1760116134487,5.5786126,118140.0,118130.0,0.209815]
["bitfinex","BTCUSD",1760116134703,5.9201322,118140.0,118130.0,0.209815]
["bitfinex","BTCUSD",1760116134925,5.56457989,118140.0,118130.0,0.209815]
["bitfinex","BTCUSD",1760116135138,5.22305989,118140.0,118130.0,0.04051]
["bitfinex","BTCUSD",1760116135359,5.49045162,118140.0,118130.0,0.209815]
["bitfinex","BTCUSD",1760116135577,5.57865162,118140.0,118130.0,0.04051]
["bitfinex","BTCUSD",1760116135788,5.57865162,118140.0,118130.0,0.209815]
["bitfinex","BTCUSD",1760116136008,5.57865162,118140.0,118130.0,0.04051]
["bitfinex","BTCUSD",1760116136249,5.23813162,118140.0,118130.0,0.274625]
["bitfinex","BTCUSD",1760116136484,5.57965162,118140.0,118130.0,0.10532]
["bitfinex","BTCUSD",1760116136760,5.67710162,118140.0,118130.0,0.04051]
["bitfinex","BTCUSD",1760116137176,5.67810162,118140.0,118130.0,0.04051]
["bitfinex","BTCUSD",1760116137475,0.16931629,118130.0,118110.0,0.20984365]
["bitfinex","BTCUSD",1760116137675,5.47643855,118120.0,118110.0,0.04051]
["bitfinex","BTCUSD",1760116137975,5.30711922,118120.0,118110.0,0.20984367]
["bitfinex","BTCUSD",1760116138187,5.30711922,118120.0,118110.0,0.27465367]
["bitfinex","BTCUSD",1760116138843,4.753349,118120.0,118110.0,0.27465367]
["bitfinex","BTCUSD",1760116139047,5.30711922,118120.0,118110.0,0.27465367]
["bitfinex","BTCUSD",1760116139887,5.47643855,118120.0,118110.0,0.20984367]
["bitfinex","BTCUSD",1760116140292,5.30711922,118120.0,118110.0,0.20984367]
["bitfinex","BTCUSD",1760116140504,5.30711922,118120.0,118110.0,0.27053367]
["bitfinex","BTCUSD",1760116140707,5.47643855,118120.0,118110.0,0.20984367]
["bitfinex","BTCUSD",1760116141325,5.19784922,118120.0,118110.0,0.27053367]
["bitfinex","BTCUSD",1760116141535,5.47749855,118120.0,118110.0,0.04051]
["bitfinex","BTCUSD",1760116141963,5.47749855,118120.0,118110.0,0.20984367]
["bitfinex","BTCUSD",1760116142186,5.05489922,118120.0,118110.0,0.20984367]
["bitfinex","BTCUSD",1760116142411,5.24423922,118120.0,118110.0,0.27053367]
["bitfinex","BTCUSD",1760116142621,5.69220039,118120.0,118100.0,0.03050486]
["bitfinex","BTCUSD",1760116142833,5.54029393,118110.0,118100.0,0.03050486]
["bitfinex","BTCUSD",1760116143275,5.60419393,118110.0,118100.0,0.03760635]
["bitfinex","BTCUSD",1760116143487,5.94419393,118110.0,118100.0,0.03760635]
["bitfinex","BTCUSD",1760116143701,5.94419393,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116143898,5.69095393,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116144108,6.03239393,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116144314,5.69095393,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116144521,6.38523393,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116144722,6.38623393,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116145352,6.38723393,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116146070,5.69295393,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116146283,5.78115393,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116146487,6.03439393,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116146915,5.69295393,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116147123,6.03439393,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116147735,5.69295393,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116147941,5.94619393,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116148148,6.03439393,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116148351,5.69295393,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116148560,6.03439393,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116148967,6.38723393,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116149205,5.83346371,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116149424,5.69295393,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116150126,6.38723393,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116150746,6.03435393,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116150952,5.69295393,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116151367,6.03435393,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116151587,5.90763289,118110.0,118100.0,0.24029795]
["bitfinex","BTCUSD",1760116151973,5.90763289,118110.0,118100.0,0.07094994]
["bitfinex","BTCUSD",1760116152177,5.56623289,118110.0,118100.0,0.07094994]
["bitfinex","BTCUSD",1760116152381,5.90763289,118110.0,118100.0,0.07094994]
["bitfinex","BTCUSD",1760116152565,5.99771289,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116152764,6.03453315,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116152950,5.48076293,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116153127,6.03453315,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116154367,6.33453315,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116154564,6.42652413,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116154872,6.44644944,118110.0,118100.0,0.03043994]
["bitfinex","BTCUSD",1760116155315,6.44644944,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116155522,6.47191908,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116155730,7.0256893,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116155966,7.04353334,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116156168,8.17490861,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116156356,8.24334352,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116156567,8.34234351,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116156991,9.04914351,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116157173,8.00194351,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116157432,6.31679802,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116157649,7.26399803,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116157858,6.16064614,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116158070,7.2068284,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116158248,7.1900021,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116158485,6.85390235,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116158690,6.5829221,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116158897,6.8370821,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116159507,6.1438021,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116159717,6.3969621,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116159925,6.8380821,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116160971,6.1438021,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116161190,6.3969621,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116161406,5.41394591,118080.0,118070.0,1.97266668]
["bitfinex","BTCUSD",1760116161631,5.85562959,118080.0,118070.0,1.97266668]
["bitfinex","BTCUSD",1760116161835,6.00960959,118080.0,118070.0,1.97266668]
["bitfinex","BTCUSD",1760116162315,6.54837046,118080.0,118070.0,1.97266668]
["bitfinex","BTCUSD",1760116163148,7.11413046,118080.0,118070.0,1.97266668]
["bitfinex","BTCUSD",1760116163347,7.20237046,118080.0,118070.0,1.97266668]
["bitfinex","BTCUSD",1760116163554,6.76113046,118080.0,118070.0,1.97266668]
["bitfinex","BTCUSD",1760116163756,7.20133046,118080.0,118070.0,1.97266668]
["bitfinex","BTCUSD",1760116163966,7.54233046,118080.0,118070.0,1.97266668]
["bitfinex","BTCUSD",1760116164332,7.60684402,118080.0,118070.0,1.97266668]
["bitfinex","BTCUSD",1760116164537,7.65758331,118080.0,118070.0,1.97266668]
["bitfinex","BTCUSD",1760116164743,7.65858331,118080.0,118070.0,1.97266668]
["bitfinex","BTCUSD",1760116165076,7.60684402,118080.0,118070.0,1.97266668]
["bitfinex","BTCUSD",1760116165468,7.90684402,118080.0,118070.0,1.36742898]
["bitfinex","BTCUSD",1760116165676,7.89356082,118080.0,118070.0,1.23944088]
["bitfinex","BTCUSD",1760116165878,7.3703208,118080.0,118070.0,1.01221564]
["bitfinex","BTCUSD",1760116166080,8.4186808,118080.0,118070.0,1.01221564]
["bitfinex","BTCUSD",1760116166280,8.1186808,118080.0,118070.0,1.01221564]
["bitfinex","BTCUSD",1760116166439,6.93811919,118080.0,118070.0,0.72353209]
["bitfinex","BTCUSD",1760116166828,7.31331707,118080.0,118070.0,0.72353209]
["bitfinex","BTCUSD",1760116167075,6.90796729,118080.0,118070.0,0.72353209]
["bitfinex","BTCUSD",1760116167887,7.95603634,118080.0,118070.0,0.72353209]
["bitfinex","BTCUSD",1760116168600,6.90867634,118080.0,118070.0,0.72353209]
["bitfinex","BTCUSD",1760116168837,9.50477268,118080.0,118070.0,0.72353209]
["bitfinex","BTCUSD",1760116169359,9.80477268,118080.0,118070.0,0.72353209]
["bitfinex","BTCUSD",1760116169600,9.43651449,118080.0,118070.0,0.72353209]
["bitfinex","BTCUSD",1760116169800,9.43651449,118080.0,118070.0,0.14799771]
["bitfinex","BTCUSD",1760116169801,9.46662522,118080.0,118070.0,0.14799771]
["bitfinex","BTCUSD",1760116170010,9.46662522,118080.0,118060.0,4e-05]
["bitfinex","BTCUSD",1760116170011,4.95534192,118070.0,118060.0,4e-05]
["bitfinex","BTCUSD",1760116170230,1.43955728,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1760116170438,7.85928007,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1760116171063,7.88476722,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1760116171270,7.96900967,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1760116171484,7.97000967,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1760116172286,7.9832622,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1760116172497,8.4832622,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1760116172641,8.46997401,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1760116172843,7.39242211,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1760116173185,8.43982211,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1760116173530,7.39242211,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1760116173860,8.062315,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1760116174061,7.367915,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1760116174258,8.44087401,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1760116174459,7.99955474,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1760116174667,8.43316288,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1760116175077,8.44087494,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1760116176113,8.47102684,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1760116176913,8.49602683,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1760116177615,7.44854683,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1760116177746,8.49614683,118060.0,118050.0,4e-05]
["bitfinex","BTCUSD",1760116177960,0.80944844,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116178188,7.78363502,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116178418,5.46094689,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116178619,6.55142603,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116178793,6.57691355,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116179009,5.85694603,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116179172,6.55193121,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116179355,5.85745121,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116179556,5.92043741,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116179789,6.64071187,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116179993,7.14071187,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116180401,7.14171187,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116180603,6.80171187,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116180826,2.40991287,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116181028,2.40891287,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116181364,2.41091287,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116181571,6.80471387,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116181778,6.96541587,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116181979,7.19153787,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116182168,6.94511387,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116182372,6.89896587,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116182637,7.33856587,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116182853,9.44291115,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116183050,8.74843115,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116183310,9.33774799,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116183550,7.15410379,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116183757,6.69951619,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116184054,5.1458098,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116184244,5.5225678,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116184381,8.0509238,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116184584,8.13316625,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116184833,9.5429588,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116185147,7.85739185,118030.0,118020.0,0.00556538]
["bitfinex","BTCUSD",1760116185340,8.55491013,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1760116185553,9.23295124,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1760116185757,8.80695772,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1760116185931,9.24839772,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1760116186496,7.14647296,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1760116186701,8.02215434,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1760116187000,8.02315434,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1760116187447,7.32867434,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1760116187816,6.92729507,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1760116188124,3.30540007,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1760116188364,7.823194,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1760116188563,6.99674,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1760116188684,7.84768139,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1760116189085,2.848681,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1760116189358,7.848681,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1760116190131,7.162465,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1760116190358,1.00946279,118020.0,118010.0,0.01900321]
["bitfinex","BTCUSD",1760116190490,2.06105418,118020.0,118010.0,0.01900321]
["bitfinex","BTCUSD",1760116190709,2.66240418,118020.0,118010.0,0.01900321]
["bitfinex","BTCUSD",1760116190910,5.21727518,118020.0,118010.0,0.01900321]
["bitfinex","BTCUSD",1760116191181,5.35828718,118020.0,118010.0,0.01900321]
["bitfinex","BTCUSD",1760116191389,5.49866218,118020.0,118010.0,0.01900321]
["bitfinex","BTCUSD",1760116191562,5.12871718,118020.0,118010.0,0.01900321]
["bitfinex","BTCUSD",1760116191779,2.00585738,118020.0,118010.0,0.01878469]
["bitfinex","BTCUSD",1760116191947,0.65178343,118020.0,118010.0,0.30895956]
["bitfinex","BTCUSD",1760116192147,1.87537257,118020.0,118010.0,0.01878469]
["bitfinex","BTCUSD",1760116192353,2.08488418,118020.0,118010.0,0.01878469]
["bitfinex","BTCUSD",1760116192560,4.27670118,118020.0,118010.0,0.01878469]
["bitfinex","BTCUSD",1760116192783,5.11078718,118020.0,118010.0,0.01878469]
["bitfinex","BTCUSD",1760116192986,5.25535284,118020.0,118010.0,0.01878469]
["bitfinex","BTCUSD",1760116193192,7.25755512,118020.0,118010.0,0.01878469]
["bitfinex","BTCUSD",1760116193401,3.94456484,118020.0,118010.0,0.01878469]
["bitfinex","BTCUSD",1760116193633,2.90729484,118020.0,118010.0,0.01378469]
["bitfinex","BTCUSD",1760116193815,4.61938918,118020.0,118010.0,0.01378469]
["bitfinex","BTCUSD",1760116194017,4.57174418,118020.0,118010.0,0.01378469]
["bitfinex","BTCUSD",1760116194231,4.98883918,118020.0,118010.0,0.01378469]
["bitfinex","BTCUSD",1760116194555,2.34019832,118020.0,118010.0,0.01378469]
["bitfinex","BTCUSD",1760116194714,7.34019832,118020.0,118010.0,0.01378469]
["bitfinex","BTCUSD",1760116194981,6.64771832,118020.0,118010.0,0.01378469]
["bitfinex","BTCUSD",1760116195129,4.36060632,118020.0,118010.0,0.01378469]
["bitfinex","BTCUSD",1760116195333,4.73151899,118020.0,118010.0,0.01378469]
["bitfinex","BTCUSD",1760116195660,1.64676799,118020.0,118010.0,0.01378469]
["bitfinex","BTCUSD",1760116195822,5.15708396,118020.0,118010.0,0.01378469]
["bitfinex","BTCUSD",1760116196022,5.31099296,118020.0,118010.0,0.01378469]
["bitfinex","BTCUSD",1760116196340,6.53437996,118020.0,118010.0,0.01378469]
["bitfinex","BTCUSD",1760116196665,7.12946096,118020.0,118010.0,0.01378469]
["bitfinex","BTCUSD",1760116196869,2.54753821,118020.0,118010.0,0.07698469]
["bitfinex","BTCUSD",1760116197075,0.51648483,118020.0,118010.0,0.43632894]
["bitfinex","BTCUSD",1760116197279,0.51648483,118020.0,118010.0,0.37013391]
["bitfinex","BTCUSD",1760116197280,0.76948483,118020.0,118010.0,0.37013391]
["bitfinex","BTCUSD",1760116197476,1.46448397,118020.0,118010.0,0.24646185]
["bitfinex","BTCUSD",1760116197656,1.57793397,118020.0,118010.0,0.24646185]
["bitfinex","BTCUSD",1760116198068,1.51154397,118020.0,118010.0,0.24646185]
["bitfinex","BTCUSD",1760116198274,1.57735397,118020.0,118010.0,0.24646185]
["bitfinex","BTCUSD",1760116198450,1.74681677,118020.0,118010.0,0.01378469]
["bitfinex","BTCUSD",1760116198664,1.74557753,118020.0,118010.0,0.01378469]
["bitfinex","BTCUSD",1760116198849,2.83814376,118020.0,118010.0,0.01378469]
["bitfinex","BTCUSD",1760116199108,2.59419876,118020.0,118010.0,0.01378469]
["bitfinex","BTCUSD",1760116199295,2.59613476,118020.0,118010.0,0.18326185]
["bitfinex","BTCUSD",1760116199563,2.76559756,118020.0,118010.0,0.18326185]
["bitfinex","BTCUSD",1760116199698,2.36456876,118020.0,118010.0,0.18326185]
["bitfinex","BTCUSD",1760116199921,2.36327579,118020.0,118010.0,0.18326185]
["bitfinex","BTCUSD",1760116200103,2.49656604,118020.0,118010.0,0.01378469]
["bitfinex","BTCUSD",1760116200303,3.47372928,118020.0,118010.0,0.01378469]
["bitfinex","BTCUSD",1760116200507,8.07567628,118020.0,118010.0,0.01378469]
["bitfinex","BTCUSD",1760116200760,6.54247248,118020.0,118010.0,0.18326185]
["bitfinex","BTCUSD",1760116200956,0.73948667,118020.0,118010.0,0.18326185]
["bitfinex","BTCUSD",1760116201249,2.05484239,118020.0,118010.0,0.18326185]
["bitfinex","BTCUSD",1760116201414,1.77672674,118020.0,118010.0,0.18326185]
["bitfinex","BTCUSD",1760116201618,1.90036136,118020.0,118010.0,0.18326185]
["bitfinex","BTCUSD",1760116201813,1.68349055,118020.0,118010.0,0.01378469]
["bitfinex","BTCUSD",1760116202014,1.68349055,118020.0,118010.0,0.18326185]
["bitfinex","BTCUSD",1760116202015,1.77673055,118020.0,118010.0,0.18326185]
["bitfinex","BTCUSD",1760116202223,1.88185417,118020.0,118010.0,0.18326185]
["bitfinex","BTCUSD",1760116202744,1.55370817,118020.0,118010.0,0.246292]
["bitfinex","BTCUSD",1760116203084,0.51650903,118020.0,118010.0,0.246292]
["bitfinex","BTCUSD",1760116203321,0.85770903,118020.0,118010.0,0.246292]
["bitfinex","BTCUSD",1760116203485,0.8577091,118020.0,118010.0,0.246292]
["bitfinex","BTCUSD",1760116203682,0.5165091,118020.0,118010.0,0.246292]
["bitfinex","BTCUSD",1760116203883,0.50099978,118020.0,118010.0,0.36996406]
["bitfinex","BTCUSD",1760116204273,0.25493651,118030.0,118020.0,0.1996147]
["bitfinex","BTCUSD",1760116204490,0.25493651,118030.0,118020.0,0.39692486]
["bitfinex","BTCUSD",1760116204698,0.50785651,118030.0,118020.0,0.39692486]
["bitfinex","BTCUSD",1760116204902,1.20385565,118030.0,118020.0,0.2732528]
["bitfinex","BTCUSD",1760116205109,1.52548875,118030.0,118020.0,0.2100128]
["bitfinex","BTCUSD",1760116205323,0.87456961,118030.0,118020.0,0.2732528]
["bitfinex","BTCUSD",1760116205530,1.54953475,118030.0,118020.0,0.2100128]
["bitfinex","BTCUSD",1760116205968,1.64377475,118030.0,118010.0,0.2236008]
["bitfinex","BTCUSD",1760116206185,2.27493414,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116206395,2.29044124,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116206613,2.52471404,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116206821,1.93147404,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116207044,2.1078361,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116208954,2.13332351,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116209586,5.27235451,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116209855,1.44753851,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116210123,5.65817451,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116210347,4.83033851,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116210574,4.37327551,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116210815,4.24572851,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116211030,4.67662651,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116211257,3.47639351,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116211485,3.26037951,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116211718,2.45874451,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116211944,3.39404551,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116212199,2.79717737,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116212435,2.56729251,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116212704,1.88997851,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116212923,4.68947151,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116213148,4.43968151,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116213369,5.33201251,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116213598,5.45385151,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116213836,2.18997851,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116214063,5.81971051,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116214293,8.24805279,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116214559,4.84294751,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116214798,4.97096651,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116215063,5.59979951,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116215302,1.49565851,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116215501,3.73104551,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116215703,2.68993851,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116215855,3.98533651,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116216067,4.82347951,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116216261,6.11239651,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116216420,4.42193679,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116216633,4.76846736,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116216829,4.78635947,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116217099,9.78635947,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116217514,9.78535947,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116217972,9.09207947,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116218406,9.78639947,118020.0,118010.0,0.01357484]
["bitfinex","BTCUSD",1760116218978,9.78639947,118020.0,118000.0,6.06865966]
["bitfinex","BTCUSD",1760116218979,0.46947716,118010.0,118000.0,6.06865966]
["bitfinex","BTCUSD",1760116219180,6.8318695,118010.0,118000.0,6.06865966]
["bitfinex","BTCUSD",1760116219381,1.8318695,118010.0,118000.0,6.06865966]
["bitfinex","BTCUSD",1760116219642,6.8318695,118010.0,118000.0,6.06865966]
["bitfinex","BTCUSD",1760116219754,6.83630163,118010.0,118000.0,6.06865966]
["bitfinex","BTCUSD",1760116219958,2.20644257,118010.0,118000.0,5.49628958]
["bitfinex","BTCUSD",1760116220176,2.20644257,118010.0,118000.0,5.40884896]
["bitfinex","BTCUSD",1760116220177,7.30744256,118010.0,118000.0,5.40884896]
["bitfinex","BTCUSD",1760116220378,7.32073637,118010.0,118000.0,5.12281216]
["bitfinex","BTCUSD",1760116220589,8.11445637,118010.0,118000.0,4.90733328]
["bitfinex","BTCUSD",1760116220789,8.11545637,118010.0,118000.0,4.73313475]
["bitfinex","BTCUSD",1760116220990,8.01549638,118010.0,118000.0,4.36263686]
["bitfinex","BTCUSD",1760116221197,8.60777829,118010.0,118000.0,4.24888399]
["bitfinex","BTCUSD",1760116221428,8.60677829,118010.0,118000.0,4.17886928]
["bitfinex","BTCUSD",1760116221633,7.62152644,118010.0,118000.0,3.83554334]
["bitfinex","BTCUSD",1760116221846,3.67104644,118010.0,118000.0,3.76549609]
["bitfinex","BTCUSD",1760116222042,8.67204644,118010.0,118000.0,3.53639953]
["bitfinex","BTCUSD",1760116222250,8.67204644,118010.0,118000.0,3.4918531]
["bitfinex","BTCUSD",1760116222462,8.66904644,118010.0,118000.0,3.1087117]
["bitfinex","BTCUSD",1760116222730,3.67104644,118010.0,118000.0,2.98227046]
["bitfinex","BTCUSD",1760116222915,7.63200029,118010.0,118000.0,2.93785048]
["bitfinex","BTCUSD",1760116223122,8.67764029,118010.0,118000.0,2.93785048]
["bitfinex","BTCUSD",1760116223295,8.70464028,118010.0,118000.0,2.38046627]
["bitfinex","BTCUSD",1760116223510,3.70464028,118010.0,118000.0,2.27515616]
["bitfinex","BTCUSD",1760116223718,3.70464028,118010.0,118000.0,0.88134702]
["bitfinex","BTCUSD",1760116223719,4.12648364,118010.0,118000.0,0.88134702]
["bitfinex","BTCUSD",1760116223879,2.68666172,118010.0,118000.0,0.58799012]
["bitfinex","BTCUSD",1760116224081,7.44461822,118010.0,118000.0,0.52527474]
["bitfinex","BTCUSD",1760116224288,8.39290164,118010.0,118000.0,0.4997914]
["bitfinex","BTCUSD",1760116224494,3.92737264,118010.0,118000.0,0.14048753]
["bitfinex","BTCUSD",1760116224686,7.67586779,118010.0,118000.0,0.06609967]
["bitfinex","BTCUSD",1760116224934,5.35272699,118000.0,117990.0,0.18333333]
["bitfinex","BTCUSD",1760116225134,5.35272699,118000.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116225135,0.46953462,117970.0,117950.0,0.49202996]
["bitfinex","BTCUSD",1760116225395,3.4954222,117960.0,117950.0,0.49202996]
["bitfinex","BTCUSD",1760116225569,4.66641719,117960.0,117950.0,0.49202996]
["bitfinex","BTCUSD",1760116225775,4.97256142,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116226023,5.36241542,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116226219,4.38788542,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116226373,4.87281997,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116226582,1.47975597,117960.0,117950.0,0.46914931]
["bitfinex","BTCUSD",1760116226783,4.45288197,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116227011,5.73343371,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116227355,5.82467971,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116227561,6.01017971,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116227767,7.23947871,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116227970,2.59531971,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116228176,2.65099971,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116228378,4.04299799,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116228553,7.29515871,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116228768,6.60075871,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116229203,7.61832681,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116230005,9.64478403,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116230203,9.66978402,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116230609,7.08550443,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116230776,7.80830444,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116231623,9.82647311,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116231818,5.15638004,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116231998,9.81826561,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116232197,7.80827227,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116232395,6.76047227,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116232600,3.16411327,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116232860,7.80827227,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116233049,8.36401714,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116233251,7.31621714,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116233515,8.36405714,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116233695,7.80831227,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116233937,4.04489813,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116234155,8.59977713,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116234366,7.65897624,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116234573,7.07823138,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116234789,7.68335138,117960.0,117950.0,0.42583493]
["bitfinex","BTCUSD",1760116234991,2.41731327,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116235202,7.80931227,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116235470,6.3172955,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116235673,7.12576037,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116235889,7.12376037,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116236083,6.42932037,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116236312,7.12576037,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116236532,6.43132037,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116236723,7.12576037,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116236907,6.43132037,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116237109,5.00926937,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116237311,4.43156437,117960.0,117950.0,0.38875164]
["bitfinex","BTCUSD",1760116237537,5.50929737,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116237744,2.00156137,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116237964,5.40781337,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116238172,6.35452637,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116238373,1.64816137,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116238516,5.94121737,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116238719,6.49473637,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116238917,6.47306637,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116239219,5.21206937,117960.0,117950.0,0.41318131]
["bitfinex","BTCUSD",1760116239425,5.85999337,117960.0,117950.0,0.41318131]
["bitfinex","BTCUSD",1760116239662,5.94495337,117960.0,117950.0,0.41318131]
["bitfinex","BTCUSD",1760116239876,5.88972737,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116240064,5.25720437,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116240320,1.0924165,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116240504,7.28672037,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116241118,2.64256137,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116241274,7.28672037,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116241680,7.62672037,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116242061,3.00849544,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116242275,7.28844634,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116242480,8.37101158,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116242673,8.36532009,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116243045,8.39232008,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116243250,8.30029463,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116243459,8.38861463,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116243642,7.34085463,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116243995,8.38861463,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116244183,7.34085463,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116244394,6.42795787,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116244683,2.31927512,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116244838,4.88449112,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116245039,6.08824462,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116245289,6.29261561,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116245522,2.60397661,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116245720,4.32096861,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116245903,3.35720961,117960.0,117950.0,0.41318131]
["bitfinex","BTCUSD",1760116246144,5.17264061,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116246340,5.68589161,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116246493,5.67478861,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116246881,5.60328523,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116247067,3.32268523,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116247267,5.74411523,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116247511,4.99899423,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116247736,2.80337362,117960.0,117950.0,0.41318131]
["bitfinex","BTCUSD",1760116247927,3.36975561,117960.0,117950.0,0.41318131]
["bitfinex","BTCUSD",1760116248135,3.52274461,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116248339,3.98423061,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116248543,4.12894761,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116248760,3.88048161,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116248904,3.31362761,117960.0,117950.0,0.41318131]
["bitfinex","BTCUSD",1760116249108,2.65637661,117960.0,117950.0,0.41318131]
["bitfinex","BTCUSD",1760116249312,3.40750661,117960.0,117950.0,0.41318131]
["bitfinex","BTCUSD",1760116249518,2.64465961,117960.0,117950.0,0.41318131]
["bitfinex","BTCUSD",1760116249897,2.40262222,117960.0,117950.0,0.41318131]
["bitfinex","BTCUSD",1760116250109,2.13304721,117960.0,117950.0,0.41318131]
["bitfinex","BTCUSD",1760116250312,2.22675721,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116250550,1.94065221,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116250764,2.20536221,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116250894,2.20436221,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116251304,1.86444221,117960.0,117950.0,0.41318131]
["bitfinex","BTCUSD",1760116251492,2.20532221,117960.0,117950.0,0.41318131]
["bitfinex","BTCUSD",1760116251914,2.20632221,117960.0,117950.0,0.41318131]
["bitfinex","BTCUSD",1760116252114,2.20532221,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116252521,2.20532221,117960.0,117950.0,0.5445183]
["bitfinex","BTCUSD",1760116252522,1.60218322,117960.0,117950.0,0.5445183]
["bitfinex","BTCUSD",1760116252722,0.96745188,117960.0,117950.0,0.43979493]
["bitfinex","BTCUSD",1760116252924,1.38790675,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116253150,1.54703675,117960.0,117950.0,0.43419399]
["bitfinex","BTCUSD",1760116253403,1.72874675,117960.0,117950.0,0.43419399]
["bitfinex","BTCUSD",1760116253539,1.89829574,117960.0,117950.0,0.43419399]
["bitfinex","BTCUSD",1760116253750,2.59731564,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116254177,2.29257165,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116254346,1.76030865,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116254524,1.41946767,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116254728,1.41946767,117960.0,117950.0,0.66859689]
["bitfinex","BTCUSD",1760116254729,1.74245175,117960.0,117950.0,0.66859689]
["bitfinex","BTCUSD",1760116254939,1.57301675,117960.0,117950.0,0.66859689]
["bitfinex","BTCUSD",1760116255140,0.92795188,117960.0,117950.0,0.66859689]
["bitfinex","BTCUSD",1760116255356,0.62980982,117960.0,117950.0,0.66859689]
["bitfinex","BTCUSD",1760116255602,0.88432982,117960.0,117950.0,0.66859689]
["bitfinex","BTCUSD",1760116256014,0.88232982,117960.0,117950.0,0.66859689]
["bitfinex","BTCUSD",1760116256214,0.88332982,117960.0,117950.0,0.66859689]
["bitfinex","BTCUSD",1760116256417,0.88432982,117960.0,117950.0,0.66859689]
["bitfinex","BTCUSD",1760116256831,0.54348982,117960.0,117950.0,0.76541689]
["bitfinex","BTCUSD",1760116257028,0.51796172,117960.0,117950.0,0.76541689]
["bitfinex","BTCUSD",1760116257704,0.77044172,117960.0,117950.0,0.76541689]
["bitfinex","BTCUSD",1760116258269,0.51696172,117960.0,117950.0,0.76541689]
["bitfinex","BTCUSD",1760116258461,0.76840172,117960.0,117950.0,0.76541689]
["bitfinex","BTCUSD",1760116258672,0.76940172,117960.0,117950.0,0.76541689]
["bitfinex","BTCUSD",1760116259084,0.75398455,117960.0,117950.0,0.76541689]
["bitfinex","BTCUSD",1760116259326,0.75398455,117960.0,117950.0,0.66859689]
["bitfinex","BTCUSD",1760116259327,0.55612455,117960.0,117950.0,0.66859689]
["bitfinex","BTCUSD",1760116259534,0.95837952,117960.0,117950.0,0.60375689]
["bitfinex","BTCUSD",1760116259875,1.51412439,117960.0,117950.0,0.43419352]
["bitfinex","BTCUSD",1760116260499,1.76679544,117960.0,117950.0,0.43419352]
["bitfinex","BTCUSD",1760116260677,1.77673544,117960.0,117950.0,0.43419352]
["bitfinex","BTCUSD",1760116260879,2.26669144,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116261124,2.26669144,117960.0,117950.0,0.5445183]
["bitfinex","BTCUSD",1760116261125,1.65812245,117960.0,117950.0,0.5445183]
["bitfinex","BTCUSD",1760116261331,0.51702952,117960.0,117950.0,0.6098083]
["bitfinex","BTCUSD",1760116261507,0.51702952,117960.0,117950.0,1.26418317]
["bitfinex","BTCUSD",1760116261841,0.75294455,117960.0,117950.0,1.26418317]
["bitfinex","BTCUSD",1760116262003,0.50054455,117960.0,117950.0,0.79268075]
["bitfinex","BTCUSD",1760116262172,0.75394455,117960.0,117950.0,0.79268075]
["bitfinex","BTCUSD",1760116262807,0.25394455,117960.0,117950.0,0.79268075]
["bitfinex","BTCUSD",1760116263155,0.13433,118000.0,117950.0,1.12820281]
["bitfinex","BTCUSD",1760116263361,0.08832,118000.0,117990.0,0.03609]
["bitfinex","BTCUSD",1760116263566,0.4232,118000.0,117990.0,0.29361092]
["bitfinex","BTCUSD",1760116263887,0.4232,118000.0,117990.0,0.12410503]
["bitfinex","BTCUSD",1760116264090,0.35901,118000.0,117990.0,0.12410503]
["bitfinex","BTCUSD",1760116264212,0.35901,118000.0,117990.0,0.02372503]
["bitfinex","BTCUSD",1760116264213,1.23188845,118000.0,117990.0,0.02372503]
["bitfinex","BTCUSD",1760116264414,1.32950845,118000.0,117990.0,0.00015126]
["bitfinex","BTCUSD",1760116264667,1.54782961,118000.0,117990.0,0.00015126]
["bitfinex","BTCUSD",1760116264905,1.28511009,118000.0,117990.0,0.00015126]
["bitfinex","BTCUSD",1760116265107,1.20319309,118000.0,117990.0,0.00015126]
["bitfinex","BTCUSD",1760116265314,0.01549616,118000.0,117990.0,0.23494715]
["bitfinex","BTCUSD",1760116265488,0.37483695,118000.0,117990.0,0.38705088]
["bitfinex","BTCUSD",1760116265721,4e-05,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1760116265927,0.08316206,118010.0,118000.0,0.10138]
["bitfinex","BTCUSD",1760116266127,0.59864475,118010.0,118000.0,0.09938]
["bitfinex","BTCUSD",1760116266260,0.43928475,118010.0,118000.0,0.40961554]
["bitfinex","BTCUSD",1760116266463,0.93928475,118010.0,118000.0,0.31098554]
["bitfinex","BTCUSD",1760116266664,0.47311596,118010.0,118000.0,0.31098554]
["bitfinex","BTCUSD",1760116266867,0.63247596,118010.0,118000.0,0.31098554]
["bitfinex","BTCUSD",1760116267095,1.6931153,118010.0,117990.0,0.05362499]
["bitfinex","BTCUSD",1760116267301,1.16934145,118000.0,117990.0,0.00015126]
["bitfinex","BTCUSD",1760116267506,3.01211405,118000.0,117990.0,0.00015126]
["bitfinex","BTCUSD",1760116267681,3.98169905,118000.0,117990.0,0.00015126]
["bitfinex","BTCUSD",1760116267883,6.97397905,118000.0,117990.0,0.00015126]
["bitfinex","BTCUSD",1760116268084,6.97397905,118000.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116268085,0.46954899,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116268293,1.10343236,117960.0,117950.0,0.42296481]
["bitfinex","BTCUSD",1760116268490,2.19657382,117960.0,117950.0,0.42296481]
["bitfinex","BTCUSD",1760116269340,1.58812483,117960.0,117950.0,0.42296481]
["bitfinex","BTCUSD",1760116269525,1.20782736,117960.0,117950.0,0.42296481]
["bitfinex","BTCUSD",1760116269724,1.22328546,117960.0,117950.0,0.42296481]
["bitfinex","BTCUSD",1760116270047,0.71513647,117960.0,117950.0,0.42296481]
["bitfinex","BTCUSD",1760116270262,1.2650039,117960.0,117950.0,0.45720481]
["bitfinex","BTCUSD",1760116270404,1.14789646,117960.0,117950.0,0.45720481]
["bitfinex","BTCUSD",1760116270644,0.77159337,117960.0,117950.0,0.52249481]
["bitfinex","BTCUSD",1760116270845,0.70607836,117960.0,117950.0,0.52249481]
["bitfinex","BTCUSD",1760116271185,1.04667836,117960.0,117950.0,0.52249481]
["bitfinex","BTCUSD",1760116271390,0.77063337,117960.0,117950.0,0.52249481]
["bitfinex","BTCUSD",1760116271592,1.46165479,117960.0,117950.0,0.52249481]
["bitfinex","BTCUSD",1760116271796,0.81507236,117960.0,117950.0,0.45720481]
["bitfinex","BTCUSD",1760116271996,1.11143236,117960.0,117950.0,0.45720481]
["bitfinex","BTCUSD",1760116272150,1.67766479,117960.0,117950.0,0.45720481]
["bitfinex","BTCUSD",1760116272546,1.5091158,117960.0,117950.0,0.45720481]
["bitfinex","BTCUSD",1760116272790,1.67866479,117960.0,117950.0,0.45720481]
["bitfinex","BTCUSD",1760116273208,1.67766479,117960.0,117950.0,0.45720481]
["bitfinex","BTCUSD",1760116273425,1.77596479,117960.0,117950.0,0.42296481]
["bitfinex","BTCUSD",1760116273578,1.77596479,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116273579,3.25896779,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116273789,1.68633845,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116273989,3.88457545,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116274194,3.72865845,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116274397,5.07736045,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116274598,1.98633845,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116274774,5.01405445,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116274980,5.09103745,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116275179,5.51699745,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116275381,7.0825846,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116275663,2.12955139,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116275839,8.50757767,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116275995,7.38352103,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116276199,8.07644103,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116276424,2.36025241,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116276647,7.79021356,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116276890,8.40116561,117960.0,117950.0,0.37495493]
["bitfinex","BTCUSD",1760116277113,0.16956337,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116277322,6.26245595,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116277542,6.45843915,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116277764,6.91671063,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116277988,6.02069263,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116278269,5.38457072,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116278448,5.84683492,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116278652,5.76004192,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116278886,5.14403692,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116279033,4.92739692,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116279238,6.48915192,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116279437,6.64281135,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116279637,1.05883449,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116279992,3.04400792,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116280196,3.84940092,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116280370,4.24762992,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116280571,2.31898692,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116280718,3.92488892,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116280926,1.28254792,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116281158,3.16262906,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116281394,2.57839806,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116281553,2.99596506,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116281756,3.03790106,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116282027,3.53019187,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116282204,3.80382953,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116282365,4.64419453,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116282570,4.22319553,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116282772,4.23193653,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116282978,3.27914953,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116283224,3.20310353,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116283429,1.89892553,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116283671,5.35674996,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116283847,7.73975995,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116284031,7.76963296,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116284234,7.67624496,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116284437,7.20574796,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116284640,5.93596753,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116284863,6.87164196,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116285073,7.62425996,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116285277,7.75279344,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116285507,6.41603844,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116285882,7.13301344,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116286088,6.35950944,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116286297,2.95899801,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116286510,2.39276558,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116286714,4.98520501,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116286986,2.95999801,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116287212,3.94602301,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116287414,2.93307401,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116287619,2.64669781,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116287799,4.35448281,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116288020,4.38190981,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116288159,4.39290981,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116288355,4.1947086,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116288571,2.22869917,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116288777,3.00356834,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116288991,3.18355134,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116289214,2.63121034,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116289365,2.63021034,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116289567,3.52530534,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116289776,2.63021034,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116289979,3.30297834,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116290221,2.83491234,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116290423,1.95031991,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116290623,2.36088686,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116290824,1.92231186,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116291005,1.87557386,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116291230,1.79337049,117950.0,117940.0,0.00730884]
["bitfinex","BTCUSD",1760116291406,0.58312206,117950.0,117940.0,0.07113884]
["bitfinex","BTCUSD",1760116291608,0.501,117950.0,117940.0,0.37028268]
["bitfinex","BTCUSD",1760116291783,0.5,117950.0,117940.0,1.07664219]
["bitfinex","BTCUSD",1760116291985,0.75208,117950.0,117940.0,0.37028268]
["bitfinex","BTCUSD",1760116292403,0.75308,117950.0,117940.0,0.37028268]
["bitfinex","BTCUSD",1760116292599,0.501,117950.0,117940.0,0.45340474]
["bitfinex","BTCUSD",1760116292806,0.75208,117950.0,117940.0,1.15976425]
["bitfinex","BTCUSD",1760116293000,0.75208,117950.0,117940.0,1.49976425]
["bitfinex","BTCUSD",1760116293001,0.5,117950.0,117940.0,1.49976425]
["bitfinex","BTCUSD",1760116293439,0.501,117950.0,117940.0,1.52991615]
["bitfinex","BTCUSD",1760116293644,0.501,117950.0,117940.0,1.66489222]
["bitfinex","BTCUSD",1760116293846,0.00015131,117960.0,117950.0,0.53971527]
["bitfinex","BTCUSD",1760116294047,0.08832,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1760116294248,0.08959165,118000.0,117980.0,0.07142779]
["bitfinex","BTCUSD",1760116294422,0.00127165,118000.0,117990.0,0.18645647]
["bitfinex","BTCUSD",1760116294625,0.95855116,118000.0,117980.0,0.0799038]
["bitfinex","BTCUSD",1760116294834,0.70635951,117990.0,117980.0,0.21165626]
["bitfinex","BTCUSD",1760116295082,0.70635951,117990.0,117980.0,0.24977262]
["bitfinex","BTCUSD",1760116295294,0.00015165,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1760116295504,0.00015165,118000.0,117990.0,0.25262795]
["bitfinex","BTCUSD",1760116296079,0.70651116,118000.0,117990.0,0.25262795]
["bitfinex","BTCUSD",1760116296285,0.00015165,118000.0,117990.0,0.25262795]
["bitfinex","BTCUSD",1760116296498,0.15075165,118000.0,117990.0,0.31286801]
["bitfinex","BTCUSD",1760116296697,0.00015165,118000.0,117990.0,0.31286801]
["bitfinex","BTCUSD",1760116296976,0.98494322,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1760116297248,0.25,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1760116297465,0.50196,118030.0,118020.0,0.1684628]
["bitfinex","BTCUSD",1760116297680,0.25,118030.0,118020.0,0.1822568]
["bitfinex","BTCUSD",1760116298088,0.25,118030.0,118020.0,0.033794]
["bitfinex","BTCUSD",1760116298290,1.48537795,118030.0,118020.0,0.033794]
["bitfinex","BTCUSD",1760116298510,1.97541243,118030.0,117990.0,0.06024006]
["bitfinex","BTCUSD",1760116298711,1.97541243,118030.0,117990.0,0.16950253]
["bitfinex","BTCUSD",1760116298712,0.70635951,118010.0,117990.0,0.16950253]
["bitfinex","BTCUSD",1760116298867,0.70635951,118010.0,117980.0,0.28230765]
["bitfinex","BTCUSD",1760116299067,0.13023206,118020.0,117990.0,0.17797467]
["bitfinex","BTCUSD",1760116299269,0.13023206,118020.0,118000.0,0.18543838]
["bitfinex","BTCUSD",1760116299477,0.95827951,118010.0,118000.0,0.16848923]
["bitfinex","BTCUSD",1760116299675,1.12775667,118010.0,118000.0,0.03464639]
["bitfinex","BTCUSD",1760116299876,0.55192,118010.0,117990.0,0.23570018]
["bitfinex","BTCUSD",1760116300083,1.25927951,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1760116300284,1.00735951,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1760116300465,1.25923951,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1760116300670,1.00635951,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1760116301111,0.6412,118010.0,118000.0,0.21085822]
["bitfinex","BTCUSD",1760116301316,1.00735951,118010.0,118000.0,0.21085822]
["bitfinex","BTCUSD",1760116301514,0.6412,118010.0,118000.0,0.21085822]
["bitfinex","BTCUSD",1760116302130,0.001,118010.0,118000.0,0.21085822]
["bitfinex","BTCUSD",1760116302542,0.33832,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1760116302749,0.59016,118030.0,118020.0,0.20235554]
["bitfinex","BTCUSD",1760116303070,1.29651951,118030.0,118020.0,0.03389274]
["bitfinex","BTCUSD",1760116303281,1.29651951,118030.0,118000.0,0.0413667]
["bitfinex","BTCUSD",1760116303282,1.67202066,118030.0,118000.0,0.0413667]
["bitfinex","BTCUSD",1760116303485,0.70635951,118010.0,117990.0,0.17798044]
["bitfinex","BTCUSD",1760116303697,0.25184,118000.0,117990.0,0.17798044]
["bitfinex","BTCUSD",1760116304145,0.70635951,118020.0,118000.0,0.1694787]
["bitfinex","BTCUSD",1760116304301,0.34012,118010.0,118000.0,0.1694787]
["bitfinex","BTCUSD",1760116304501,0.68123206,118030.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1760116304703,0.63828,118030.0,118020.0,0.01694628]
["bitfinex","BTCUSD",1760116304983,1.59643951,118030.0,118010.0,0.20337209]
["bitfinex","BTCUSD",1760116305140,0.55,118030.0,118020.0,0.18640908]
["bitfinex","BTCUSD",1760116305337,0.89008,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1760116305507,1.59643951,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1760116305714,1.25635951,118030.0,118020.0,0.20674629]
["bitfinex","BTCUSD",1760116305913,0.8018,118030.0,118020.0,0.20674629]
["bitfinex","BTCUSD",1760116306112,0.25,118030.0,118020.0,0.20674629]
["bitfinex","BTCUSD",1760116306553,0.5018,118030.0,118020.0,0.20674629]
["bitfinex","BTCUSD",1760116306926,0.50376,118030.0,118020.0,0.20674629]
["bitfinex","BTCUSD",1760116307130,0.50276,118030.0,118020.0,0.20674629]
["bitfinex","BTCUSD",1760116307351,0.50176,118030.0,118020.0,0.20674629]
["bitfinex","BTCUSD",1760116308191,1.06396951,118030.0,118020.0,0.03728349]
["bitfinex","BTCUSD",1760116308313,1.63185795,118030.0,118010.0,0.03389559]
["bitfinex","BTCUSD",1760116308732,1.63185795,118030.0,118000.0,0.16949061]
["bitfinex","BTCUSD",1760116308733,1.01121425,118020.0,118000.0,0.16949061]
["bitfinex","BTCUSD",1760116308945,0.38023206,118030.0,118010.0,0.18642487]
["bitfinex","BTCUSD",1760116309143,0.25,118030.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1760116309349,0.26535121,118030.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1760116309635,0.33828,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1760116309856,0.25,118030.0,118020.0,0.2033568]
["bitfinex","BTCUSD",1760116310043,0.25,118030.0,118020.0,0.28647886]
["bitfinex","BTCUSD",1760116310371,0.50172,118030.0,118020.0,0.28647886]
["bitfinex","BTCUSD",1760116310581,0.25,118030.0,118020.0,0.28647886]
["bitfinex","BTCUSD",1760116311063,0.25,118030.0,118020.0,0.65663076]
["bitfinex","BTCUSD",1760116311197,3.0,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1760116311398,3.00015165,118050.0,118040.0,0.28644314]
["bitfinex","BTCUSD",1760116311614,2.61771533,118050.0,118040.0,0.65659504]
["bitfinex","BTCUSD",1760116312039,2.32385583,118050.0,118040.0,0.62270805]
["bitfinex","BTCUSD",1760116312244,2.32385583,118050.0,118040.0,1.35406755]
["bitfinex","BTCUSD",1760116312461,2.32385583,118050.0,118040.0,1.70674754]
["bitfinex","BTCUSD",1760116312676,2.32385583,118050.0,118040.0,1.70574754]
["bitfinex","BTCUSD",1760116313174,1.92560869,118050.0,118040.0,0.57827394]
["bitfinex","BTCUSD",1760116313373,2.8836482,118050.0,118040.0,0.08312206]
["bitfinex","BTCUSD",1760116313586,2.8836482,118050.0,118020.0,0.34]
["bitfinex","BTCUSD",1760116313824,0.25164,118040.0,118030.0,0.08312206]
["bitfinex","BTCUSD",1760116314253,1.12743625,118040.0,118010.0,0.12499998]
["bitfinex","BTCUSD",1760116314456,2.0950314,118050.0,118020.0,0.08312206]
["bitfinex","BTCUSD",1760116314457,2.14356955,118050.0,118020.0,0.08312206]
["bitfinex","BTCUSD",1760116314649,1.04627951,118040.0,118020.0,0.08312206]
["bitfinex","BTCUSD",1760116314981,0.70635951,118040.0,118020.0,0.08312206]
["bitfinex","BTCUSD",1760116315187,0.2516,118030.0,118020.0,0.25258486]
["bitfinex","BTCUSD",1760116315386,0.2516,118030.0,118020.0,0.261058]
["bitfinex","BTCUSD",1760116315627,1.92560869,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1760116315830,2.17820869,118050.0,118030.0,0.16944805]
["bitfinex","BTCUSD",1760116316160,1.92660869,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1760116316388,1.92560869,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1760116316576,2.17720869,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1760116316783,1.92560869,118050.0,118040.0,0.25155615]
["bitfinex","BTCUSD",1760116316995,2.17720869,118050.0,118040.0,0.25155615]
["bitfinex","BTCUSD",1760116317572,2.17820869,118050.0,118040.0,0.25155615]
["bitfinex","BTCUSD",1760116317791,1.92660869,118050.0,118040.0,0.25155615]
["bitfinex","BTCUSD",1760116317995,1.92760869,118050.0,118040.0,0.28170805]
["bitfinex","BTCUSD",1760116318318,2.8845282,118050.0,118040.0,0.08312206]
["bitfinex","BTCUSD",1760116318445,3.05394873,118050.0,118020.0,0.54808053]
["bitfinex","BTCUSD",1760116318649,3.05394873,118050.0,118020.0,0.26105744]
["bitfinex","BTCUSD",1760116318650,0.70635951,118040.0,118020.0,0.26105744]
["bitfinex","BTCUSD",1760116318848,0.25156,118030.0,118020.0,0.26105744]
["bitfinex","BTCUSD",1760116320126,0.95791951,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1760116320332,0.70635951,118040.0,118030.0,0.16944068]
["bitfinex","BTCUSD",1760116320549,1.92560869,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1760116320748,1.92560869,118050.0,118040.0,0.62270805]
["bitfinex","BTCUSD",1760116321201,1.49825505,118050.0,118040.0,0.89922804]
["bitfinex","BTCUSD",1760116321379,1.44749115,118050.0,118040.0,1.63440412]
["bitfinex","BTCUSD",1760116321589,1.00415601,118050.0,118040.0,1.82264411]
["bitfinex","BTCUSD",1760116321727,0.68029741,118050.0,118040.0,1.82264411]
["bitfinex","BTCUSD",1760116321926,0.6513458,118050.0,118040.0,1.82264411]
["bitfinex","BTCUSD",1760116322131,0.4760752,118050.0,118040.0,1.82264411]
["bitfinex","BTCUSD",1760116322330,0.43385544,118050.0,118040.0,1.82264411]
["bitfinex","BTCUSD",1760116322536,0.30112396,118050.0,118040.0,1.48288411]
["bitfinex","BTCUSD",1760116322848,0.30112396,118050.0,118040.0,1.50513704]
["bitfinex","BTCUSD",1760116323220,0.30112396,118050.0,118040.0,1.38288412]
["bitfinex","BTCUSD",1760116323427,0.30112396,118050.0,118040.0,0.8403189]
["bitfinex","BTCUSD",1760116323629,0.30112396,118050.0,118040.0,1.0917989]
["bitfinex","BTCUSD",1760116323911,0.30112396,118050.0,118040.0,1.79815841]
["bitfinex","BTCUSD",1760116324343,1e-08,118050.0,118040.0,1.81984689]
["bitfinex","BTCUSD",1760116324561,1e-08,118050.0,118040.0,1.54667841]
["bitfinex","BTCUSD",1760116324774,1e-08,118050.0,118040.0,1.0917989]
["bitfinex","BTCUSD",1760116324984,1e-08,118050.0,118040.0,1.79820141]
["bitfinex","BTCUSD",1760116325189,1e-08,118050.0,118040.0,1.80020141]
["bitfinex","BTCUSD",1760116325388,1e-08,118050.0,118040.0,1.79920141]
["bitfinex","BTCUSD",1760116325827,1e-08,118050.0,118040.0,1.82049906]
["bitfinex","BTCUSD",1760116326313,1e-08,118050.0,118040.0,1.93984306]
["bitfinex","BTCUSD",1760116326656,1e-08,118050.0,118040.0,1.94084306]
["bitfinex","BTCUSD",1760116326842,0.0002,118070.0,118060.0,0.66455726]
["bitfinex","BTCUSD",1760116327050,0.0002,118070.0,118060.0,1.79371883]
["bitfinex","BTCUSD",1760116329377,0.0002,118070.0,118060.0,1.79471883]
["bitfinex","BTCUSD",1760116329585,0.0002,118070.0,118060.0,1.89371882]
["bitfinex","BTCUSD",1760116329742,1e-08,118080.0,118070.0,0.66454291]
["bitfinex","BTCUSD",1760116329967,0.08844,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1760116330180,0.00840468,118140.0,118130.0,0.08312206]
["bitfinex","BTCUSD",1760116330379,0.00070561,118140.0,118130.0,0.08312206]
["bitfinex","BTCUSD",1760116330585,0.00070561,118140.0,118130.0,0.25242706]
["bitfinex","BTCUSD",1760116330784,0.00070561,118140.0,118130.0,0.28257896]
["bitfinex","BTCUSD",1760116331703,0.25136,118160.0,118140.0,0.00846453]
["bitfinex","BTCUSD",1760116331894,0.00015164,118160.0,118140.0,0.59987587]
["bitfinex","BTCUSD",1760116332101,0.00015164,118160.0,118150.0,0.2523984]
["bitfinex","BTCUSD",1760116332338,0.3,118190.0,118160.0,0.19941386]
["bitfinex","BTCUSD",1760116332547,0.04653,118210.0,118180.0,0.17768733]
["bitfinex","BTCUSD",1760116332685,0.31336539,118210.0,118190.0,0.0169219]
["bitfinex","BTCUSD",1760116332889,0.29800147,118210.0,118190.0,0.0149219]
["bitfinex","BTCUSD",1760116333102,0.29800147,118210.0,118180.0,0.25235537]
["bitfinex","BTCUSD",1760116333300,0.29796147,118210.0,118180.0,0.08312206]
["bitfinex","BTCUSD",1760116333503,1.18197723,118210.0,118180.0,0.08312206]
["bitfinex","BTCUSD",1760116333861,1.18197723,118210.0,118170.0,0.42898897]
["bitfinex","BTCUSD",1760116333862,0.04653,118190.0,118160.0,0.06619503]
["bitfinex","BTCUSD",1760116334014,0.10992,118190.0,118160.0,0.14931709]
["bitfinex","BTCUSD",1760116334230,0.25128,118180.0,118160.0,0.14931709]
["bitfinex","BTCUSD",1760116334586,0.42051374,118180.0,118160.0,0.14931709]
["bitfinex","BTCUSD",1760116334798,0.46704374,118180.0,118150.0,0.17773825]
["bitfinex","BTCUSD",1760116334995,0.25124,118170.0,118160.0,0.16926111]
["bitfinex","BTCUSD",1760116335229,0.25124,118180.0,118160.0,0.25984627]
["bitfinex","BTCUSD",1760116335415,0.0882,118190.0,118170.0,0.26083157]
["bitfinex","BTCUSD",1760116335618,0.38597,118190.0,118160.0,0.42796421]
["bitfinex","BTCUSD",1760116335806,0.38597,118190.0,118160.0,0.25984627]
["bitfinex","BTCUSD",1760116336263,0.38597,118190.0,118160.0,0.26084472]
["bitfinex","BTCUSD",1760116336264,0.48315,118190.0,118160.0,0.26084472]
["bitfinex","BTCUSD",1760116336467,0.04653,118180.0,118160.0,0.26084472]
["bitfinex","BTCUSD",1760116336626,0.2512,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1760116337446,0.52419676,118200.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1760116337684,0.3879301,118190.0,118170.0,0.16924099]
["bitfinex","BTCUSD",1760116337879,0.5551504,118190.0,118160.0,0.26084472]
["bitfinex","BTCUSD",1760116338087,0.04653,118180.0,118160.0,0.16926065]
["bitfinex","BTCUSD",1760116338326,0.42980353,118200.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1760116338536,0.08835147,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1760116338735,0.00015147,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1760116338944,0.00015147,118200.0,118190.0,0.28249301]
["bitfinex","BTCUSD",1760116339201,0.00015147,118200.0,118190.0,1.32885252]
["bitfinex","BTCUSD",1760116339431,0.00015147,118200.0,118190.0,2.62249301]
["bitfinex","BTCUSD",1760116340031,0.00015147,118200.0,118190.0,2.0]
["bitfinex","BTCUSD",1760116340240,1.44694087,118200.0,118190.0,2.0]
["bitfinex","BTCUSD",1760116340451,1.16593777,118200.0,118190.0,2.0]
["bitfinex","BTCUSD",1760116340657,1.67471277,118200.0,118190.0,2.0]
["bitfinex","BTCUSD",1760116340927,0.62903326,118200.0,118190.0,2.0]
["bitfinex","BTCUSD",1760116341097,1.36983177,118200.0,118190.0,2.0]
["bitfinex","BTCUSD",1760116341295,1.53987777,118200.0,118190.0,2.0]
["bitfinex","BTCUSD",1760116341460,1.34396304,118200.0,118190.0,2.0]
["bitfinex","BTCUSD",1760116341667,1.51316777,118200.0,118190.0,2.0]
["bitfinex","BTCUSD",1760116341868,0.46752826,118200.0,118190.0,2.0]
["bitfinex","BTCUSD",1760116342247,0.33943147,118200.0,118190.0,2.16921905]
["bitfinex","BTCUSD",1760116342402,0.25127147,118200.0,118190.0,2.16921905]
["bitfinex","BTCUSD",1760116342600,0.34043147,118200.0,118190.0,2.0]
["bitfinex","BTCUSD",1760116342812,0.38696147,118200.0,118190.0,2.16921905]
["bitfinex","BTCUSD",1760116343022,0.38596147,118200.0,118190.0,2.16921905]
["bitfinex","BTCUSD",1760116343253,0.38596147,118200.0,118190.0,2.0]
["bitfinex","BTCUSD",1760116343466,0.41107147,118200.0,118190.0,2.0]
["bitfinex","BTCUSD",1760116343671,0.25989318,118200.0,118190.0,2.16921905]
["bitfinex","BTCUSD",1760116343874,0.34805318,118200.0,118190.0,2.16921905]
["bitfinex","BTCUSD",1760116344307,0.00881318,118200.0,118190.0,2.16921905]
["bitfinex","BTCUSD",1760116344510,0.00781318,118200.0,118190.0,2.16921905]
["bitfinex","BTCUSD",1760116344928,0.34705318,118200.0,118190.0,2.16921905]
["bitfinex","BTCUSD",1760116345057,0.00781318,118200.0,118190.0,2.16921905]
["bitfinex","BTCUSD",1760116345278,0.25889318,118200.0,118190.0,2.16921905]
["bitfinex","BTCUSD",1760116346013,0.25989318,118200.0,118190.0,2.16921905]
["bitfinex","BTCUSD",1760116346480,0.00881318,118200.0,118190.0,2.16921905]
["bitfinex","BTCUSD",1760116346692,0.25885318,118200.0,118190.0,2.16921905]
["bitfinex","BTCUSD",1760116346952,0.34701318,118200.0,118190.0,2.16921905]
["bitfinex","BTCUSD",1760116347149,0.25885318,118200.0,118190.0,2.16921905]
["bitfinex","BTCUSD",1760116347354,0.00781318,118200.0,118190.0,2.16921905]
["bitfinex","BTCUSD",1760116347552,0.25885318,118200.0,118190.0,2.28249301]
["bitfinex","BTCUSD",1760116347907,0.00881318,118200.0,118190.0,2.28249301]
["bitfinex","BTCUSD",1760116349278,0.00781318,118200.0,118190.0,2.28249301]
["bitfinex","BTCUSD",1760116349448,0.00781318,118200.0,118190.0,2.62249301]
["bitfinex","BTCUSD",1760116349648,0.00781318,118200.0,118190.0,3.32885252]
["bitfinex","BTCUSD",1760116349848,0.0002,118220.0,118210.0,0.53934232]
["bitfinex","BTCUSD",1760116350029,0.0002,118220.0,118210.0,0.62246438]
["bitfinex","BTCUSD",1760116351058,0.0002,118220.0,118210.0,0.87346438]
["bitfinex","BTCUSD",1760116351542,0.0002,118220.0,118210.0,0.87446438]
["bitfinex","BTCUSD",1760116352508,0.0002,118220.0,118210.0,1.58082389]
["bitfinex","BTCUSD",1760116352658,0.01541214,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1760116352859,0.58928563,118280.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1760116353062,1.09397961,118270.0,118250.0,0.17758984]
["bitfinex","BTCUSD",1760116353288,0.75289951,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1760116353514,0.14343002,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1760116353723,0.45962002,118280.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1760116353872,0.97399731,118280.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1760116354083,0.61072523,118270.0,118250.0,0.17758984]
["bitfinex","BTCUSD",1760116354314,0.25192,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1760116354526,0.38658,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1760116354735,0.34004,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1760116354979,0.001,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1760116355133,0.34004,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1760116355940,1.01599523,118260.0,118240.0,0.16914702]
["bitfinex","BTCUSD",1760116356142,0.61072523,118250.0,118230.0,0.1691614]
["bitfinex","BTCUSD",1760116356372,0.86164523,118240.0,118200.0,0.24377963]
["bitfinex","BTCUSD",1760116356568,0.29746,118240.0,118220.0,0.16917539]
["bitfinex","BTCUSD",1760116356733,0.13466,118230.0,118200.0,0.24377963]
["bitfinex","BTCUSD",1760116356934,0.25088,118220.0,118200.0,0.32690169]
["bitfinex","BTCUSD",1760116357440,0.95747523,118220.0,118190.0,0.17761586]
["bitfinex","BTCUSD",1760116357645,0.04654,118210.0,118190.0,0.17767512]
["bitfinex","BTCUSD",1760116357913,0.25088,118200.0,118190.0,0.17767512]
["bitfinex","BTCUSD",1760116358112,0.34654,118230.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1760116358328,0.36195651,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1760116360548,0.25088,118220.0,118210.0,2.16918719]
["bitfinex","BTCUSD",1760116360761,0.3,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1760116360986,0.70194879,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1760116361160,0.70194879,118230.0,118210.0,2.16918719]
["bitfinex","BTCUSD",1760116361358,0.70194879,118230.0,118210.0,2.0]
["bitfinex","BTCUSD",1760116361359,1.43529664,118230.0,118210.0,2.0]
["bitfinex","BTCUSD",1760116361566,0.71975119,118230.0,118210.0,2.16918953]
["bitfinex","BTCUSD",1760116361803,0.32417599,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1760116362028,0.32317599,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1760116362215,0.3077272,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1760116362391,0.0077272,118230.0,118220.0,0.73336134]
["bitfinex","BTCUSD",1760116362609,0.0077272,118230.0,118220.0,0.8466353]
["bitfinex","BTCUSD",1760116362793,0.0077272,118230.0,118220.0,1.4374753]
["bitfinex","BTCUSD",1760116363537,0.2585672,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1760116363716,0.00787867,118250.0,118240.0,0.25226955]
["bitfinex","BTCUSD",1760116364091,0.25099147,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1760116364285,1.0305439,118250.0,118230.0,0.16914916]
["bitfinex","BTCUSD",1760116364487,0.9346739,118250.0,118230.0,0.16914916]
["bitfinex","BTCUSD",1760116364667,0.38594716,118250.0,118230.0,0.16914916]
["bitfinex","BTCUSD",1760116364944,0.65095057,118250.0,118230.0,0.16916116]
["bitfinex","BTCUSD",1760116365208,0.4996239,118250.0,118240.0,1.95346]
["bitfinex","BTCUSD",1760116365562,0.36229716,118250.0,118240.0,2.12260749]
["bitfinex","BTCUSD",1760116365565,0.00787867,118250.0,118240.0,2.12260749]
["bitfinex","BTCUSD",1760116365807,0.34879877,118250.0,118240.0,2.12260749]
["bitfinex","BTCUSD",1760116365992,0.0233393,118250.0,118240.0,2.12260749]
["bitfinex","BTCUSD",1760116366158,0.00788193,118250.0,118240.0,2.12260749]
["bitfinex","BTCUSD",1760116366616,0.34680193,118250.0,118240.0,2.12260749]
["bitfinex","BTCUSD",1760116366849,0.02334629,118250.0,118240.0,2.12260749]
["bitfinex","BTCUSD",1760116367086,0.00888193,118250.0,118240.0,2.20572955]
["bitfinex","BTCUSD",1760116367312,0.00115147,118250.0,118240.0,2.20572955]
["bitfinex","BTCUSD",1760116367536,0.25868193,118250.0,118240.0,2.20572955]
["bitfinex","BTCUSD",1760116367757,0.25868193,118250.0,118240.0,2.12260749]
["bitfinex","BTCUSD",1760116367992,0.00788193,118250.0,118240.0,2.12260749]
["bitfinex","BTCUSD",1760116368193,0.25868193,118250.0,118240.0,2.12260749]
["bitfinex","BTCUSD",1760116368431,0.00788193,118250.0,118240.0,2.12260749]
["bitfinex","BTCUSD",1760116368621,0.25868193,118250.0,118240.0,2.12260749]
["bitfinex","BTCUSD",1760116369475,0.37029193,118250.0,118240.0,2.12260749]
["bitfinex","BTCUSD",1760116369689,0.2741494,118250.0,118240.0,2.12260749]
["bitfinex","BTCUSD",1760116369965,0.00788193,118250.0,118240.0,2.12260749]
["bitfinex","BTCUSD",1760116370180,0.25864193,118250.0,118240.0,2.12260749]
["bitfinex","BTCUSD",1760116371059,0.00788193,118250.0,118240.0,2.12260749]
["bitfinex","BTCUSD",1760116371496,0.25864193,118250.0,118240.0,2.12260749]
["bitfinex","BTCUSD",1760116372379,0.32384908,118250.0,118240.0,1.95346]
["bitfinex","BTCUSD",1760116372602,0.32384908,118250.0,118240.0,2.12260749]
["bitfinex","BTCUSD",1760116372603,0.02335908,118250.0,118240.0,2.12260749]
["bitfinex","BTCUSD",1760116372823,0.25864193,118250.0,118240.0,2.12260749]
["bitfinex","BTCUSD",1760116373073,0.38572908,118250.0,118240.0,2.12260749]
["bitfinex","BTCUSD",1760116373269,0.34166748,118250.0,118240.0,1.95346]
["bitfinex","BTCUSD",1760116373503,1.29595956,118250.0,118240.0,1.95346]
["bitfinex","BTCUSD",1760116373722,2.50524496,118250.0,118240.0,1.95346]
["bitfinex","BTCUSD",1760116374135,1.99245996,118250.0,118240.0,1.95346]
["bitfinex","BTCUSD",1760116374366,2.50677296,118250.0,118240.0,1.95346]
["bitfinex","BTCUSD",1760116374579,2.04364996,118250.0,118240.0,1.95346]
["bitfinex","BTCUSD",1760116374749,1.98097896,118250.0,118240.0,1.95346]
["bitfinex","BTCUSD",1760116374959,2.68828458,118250.0,118240.0,1.95346]
["bitfinex","BTCUSD",1760116375170,2.18527958,118250.0,118240.0,1.95346]
["bitfinex","BTCUSD",1760116375369,2.7203258,118250.0,118240.0,1.95346]
["bitfinex","BTCUSD",1760116375566,1.7181438,118250.0,118240.0,1.95346]
["bitfinex","BTCUSD",1760116375769,3.2694938,118250.0,118240.0,1.95346]
["bitfinex","BTCUSD",1760116375990,5.23528561,118250.0,118240.0,1.95346]
["bitfinex","BTCUSD",1760116376192,6.24770621,118250.0,118240.0,1.95346]
["bitfinex","BTCUSD",1760116376399,4.32340498,118250.0,118240.0,1.95346]
["bitfinex","BTCUSD",1760116376754,3.43686098,118250.0,118240.0,1.95346]
["bitfinex","BTCUSD",1760116377064,3.75995616,118250.0,118240.0,1.95346]
["bitfinex","BTCUSD",1760116377177,3.80983898,118250.0,118240.0,1.95346]
["bitfinex","BTCUSD",1760116377394,3.79638478,118250.0,118240.0,1.95346]
["bitfinex","BTCUSD",1760116377618,3.79248798,118250.0,118240.0,1.95346]
["bitfinex","BTCUSD",1760116377832,4.22516175,118250.0,118240.0,1.95346]
["bitfinex","BTCUSD",1760116378054,3.48895998,118250.0,118240.0,1.95346]
["bitfinex","BTCUSD",1760116378289,3.97397998,118250.0,118240.0,1.95346]
["bitfinex","BTCUSD",1760116378504,0.76214349,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116378725,1.68856614,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116379344,1.61192514,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116379770,2.70261614,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116379994,2.1037068,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116380200,2.37149888,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116380413,2.58426188,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116380623,0.72030016,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116380889,1.19854186,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116381116,0.85970186,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116381552,2.23220688,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116381760,3.19766088,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116381969,1.79247288,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116382179,2.34475988,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116382396,2.41061188,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116382615,2.62658488,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116382824,2.11424709,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116383043,2.97951309,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116383268,2.93858009,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116383509,4.2643338,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116383739,1.96329721,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116383953,1.97804922,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116384160,6.98650659,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116384374,6.29514659,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116384589,7.33902659,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116384850,7.24628677,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116385069,2.25478414,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116385280,7.24000906,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116385932,7.61974413,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116386158,7.69552921,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116386422,3.61727338,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116386643,3.08993607,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116386866,2.71801414,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116387091,2.19775701,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116387324,0.79393129,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116387546,0.47857438,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116387762,0.80288668,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116387978,1.83312096,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116388188,1.01953478,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116388395,1.35833478,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116388607,1.02727029,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116388822,1.36607029,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116389048,0.28707757,118240.0,118230.0,0.6691618]
["bitfinex","BTCUSD",1760116389264,0.36651551,118240.0,118230.0,0.6691618]
["bitfinex","BTCUSD",1760116389468,0.6081,118240.0,118230.0,0.6691618]
["bitfinex","BTCUSD",1760116391896,0.27934206,118240.0,118230.0,0.6691618]
["bitfinex","BTCUSD",1760116392126,0.53102206,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116392386,0.53098206,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116392598,0.79510955,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116392819,0.62596206,118240.0,118230.0,0.6691618]
["bitfinex","BTCUSD",1760116393030,0.19222206,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116393242,0.62596206,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116393451,0.19122206,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116393661,0.19122206,118240.0,118230.0,0.6691618]
["bitfinex","BTCUSD",1760116393662,0.52998206,118240.0,118230.0,0.6691618]
["bitfinex","BTCUSD",1760116393869,0.53098206,118240.0,118230.0,0.6691618]
["bitfinex","BTCUSD",1760116394100,1.89599078,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116394337,1.82669678,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116394591,0.1091,118240.0,118230.0,0.6691618]
["bitfinex","BTCUSD",1760116394811,0.44786,118240.0,118230.0,0.6691618]
["bitfinex","BTCUSD",1760116395062,0.61600749,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116395307,0.71198749,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116395542,2.02093678,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116396510,2.36093678,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116396743,4.97700578,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116396965,4.77828878,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116397196,3.88394778,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116397422,2.23535178,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116397638,2.23435178,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116397853,2.23535178,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116398088,2.23535178,118240.0,118230.0,0.6691618]
["bitfinex","BTCUSD",1760116398089,1.22720206,118240.0,118230.0,0.6691618]
["bitfinex","BTCUSD",1760116398319,1.00008955,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116398540,1.00008955,118240.0,118230.0,0.6691618]
["bitfinex","BTCUSD",1760116398541,0.49122206,118240.0,118230.0,0.6691618]
["bitfinex","BTCUSD",1760116398767,0.82994206,118240.0,118230.0,0.6691618]
["bitfinex","BTCUSD",1760116399453,0.91096955,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116399664,1.20282455,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116399883,1.20382455,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116400392,1.21719455,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116400809,1.21819455,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116401030,1.00008955,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116401252,0.74282206,118240.0,118230.0,0.6691618]
["bitfinex","BTCUSD",1760116401476,0.83094206,118240.0,118230.0,0.6691618]
["bitfinex","BTCUSD",1760116402394,0.49222206,118240.0,118230.0,0.6691618]
["bitfinex","BTCUSD",1760116402838,0.74278206,118240.0,118230.0,0.5]
["bitfinex","BTCUSD",1760116403080,0.49222206,118240.0,118230.0,0.6691618]
["bitfinex","BTCUSD",1760116403303,1.00004955,118240.0,118230.0,0.5014409]
["bitfinex","BTCUSD",1760116403534,1.56423478,118240.0,118230.0,0.5014409]
["bitfinex","BTCUSD",1760116403766,2.15211478,118240.0,118230.0,0.5014409]
["bitfinex","BTCUSD",1760116404028,4.8396553,118240.0,118230.0,0.5014409]
["bitfinex","BTCUSD",1760116404269,7.36948783,118240.0,118230.0,0.4014409]
["bitfinex","BTCUSD",1760116404470,2.3739111,118240.0,118230.0,0.3599509]
["bitfinex","BTCUSD",1760116404970,7.3749111,118240.0,118230.0,0.3599509]
["bitfinex","BTCUSD",1760116405187,6.91570273,118240.0,118230.0,0.3599509]
["bitfinex","BTCUSD",1760116405412,7.78983373,118240.0,118230.0,0.3599509]
["bitfinex","BTCUSD",1760116405631,7.87407618,118240.0,118230.0,0.3599509]
["bitfinex","BTCUSD",1760116406068,7.78595618,118240.0,118230.0,0.3599509]
["bitfinex","BTCUSD",1760116406287,0.46919042,118210.0,118200.0,0.06619503]
["bitfinex","BTCUSD",1760116406511,3.82129771,118210.0,118200.0,0.06619503]
["bitfinex","BTCUSD",1760116406735,3.32307671,118210.0,118200.0,0.06619503]
["bitfinex","BTCUSD",1760116406978,0.46921905,118190.0,118180.0,0.06619503]
["bitfinex","BTCUSD",1760116407219,2.01388934,118190.0,118180.0,0.06619503]
["bitfinex","BTCUSD",1760116407456,0.16924694,118180.0,118160.0,0.09933503]
["bitfinex","BTCUSD",1760116407689,0.16924694,118180.0,118160.0,0.0994865]
["bitfinex","BTCUSD",1760116407690,0.61757779,118170.0,118160.0,0.0994865]
["bitfinex","BTCUSD",1760116407977,0.298299,118180.0,118160.0,0.1649565]
["bitfinex","BTCUSD",1760116408201,0.33868,118170.0,118160.0,0.1649565]
["bitfinex","BTCUSD",1760116408655,0.12905206,118180.0,118160.0,0.33421851]
["bitfinex","BTCUSD",1760116408916,0.0251477,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1760116409197,0.3658278,118180.0,118170.0,0.15735]
["bitfinex","BTCUSD",1760116409450,0.33868,118180.0,118170.0,0.32659769]
["bitfinex","BTCUSD",1760116409678,0.33868,118180.0,118170.0,0.06498]
["bitfinex","BTCUSD",1760116410135,0.33868,118180.0,118170.0,0.23422769]
["bitfinex","BTCUSD",1760116410968,0.27578546,118180.0,118170.0,0.23422769]
["bitfinex","BTCUSD",1760116411258,0.02522546,118180.0,118170.0,0.32659769]
["bitfinex","BTCUSD",1760116411472,0.3,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1760116411686,0.3,118190.0,118180.0,0.36807337]
["bitfinex","BTCUSD",1760116412098,0.63868,118190.0,118180.0,0.36807337]
["bitfinex","BTCUSD",1760116412302,0.90901905,118190.0,118180.0,0.04149]
["bitfinex","BTCUSD",1760116413124,0.90905905,118190.0,118180.0,0.04149]
["bitfinex","BTCUSD",1760116413332,0.85506905,118190.0,118180.0,0.10647]
["bitfinex","BTCUSD",1760116413538,0.57083905,118190.0,118180.0,0.10647]
["bitfinex","BTCUSD",1760116413955,0.7403,118190.0,118180.0,0.21072337]
["bitfinex","BTCUSD",1760116414169,0.90951905,118190.0,118180.0,0.04149]
["bitfinex","BTCUSD",1760116414720,1.38983005,118190.0,118180.0,0.04149]
["bitfinex","BTCUSD",1760116414961,1.38983005,118190.0,118170.0,0.04149]
["bitfinex","BTCUSD",1760116414962,0.16923337,118180.0,118170.0,0.04149]
["bitfinex","BTCUSD",1760116415161,0.4407,118180.0,118170.0,0.04149]
["bitfinex","BTCUSD",1760116415635,0.60989337,118180.0,118160.0,0.03329147]
["bitfinex","BTCUSD",1760116415845,0.70847337,118180.0,118160.0,0.20255337]
["bitfinex","BTCUSD",1760116416340,0.44066,118180.0,118170.0,0.21073769]
["bitfinex","BTCUSD",1760116416743,0.44066,118180.0,118170.0,0.27571769]
["bitfinex","BTCUSD",1760116417162,0.38577,118180.0,118170.0,0.27571769]
["bitfinex","BTCUSD",1760116417490,0.04713,118180.0,118170.0,0.27571769]
["bitfinex","BTCUSD",1760116417714,0.3406401,118180.0,118170.0,0.27571769]
["bitfinex","BTCUSD",1760116417917,0.33864,118180.0,118170.0,0.27571769]
["bitfinex","BTCUSD",1760116418141,0.50787337,118180.0,118170.0,0.10647]
["bitfinex","BTCUSD",1760116418379,0.33864,118180.0,118170.0,0.27571769]
["bitfinex","BTCUSD",1760116418515,0.50787337,118180.0,118170.0,0.10647]
["bitfinex","BTCUSD",1760116418717,0.16924769,118170.0,118160.0,0.03329147]
["bitfinex","BTCUSD",1760116418920,0.51615769,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116419142,0.40135,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116419513,0.57059769,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116419755,0.90927769,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116421261,0.40135,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116421486,0.34691,118170.0,118160.0,0.06513147]
["bitfinex","BTCUSD",1760116421709,0.68555,118170.0,118160.0,0.06513147]
["bitfinex","BTCUSD",1760116422044,0.65187,118170.0,118160.0,0.23439348]
["bitfinex","BTCUSD",1760116422251,0.68555,118170.0,118160.0,0.23439348]
["bitfinex","BTCUSD",1760116422756,0.68555,118170.0,118160.0,0.06513147]
["bitfinex","BTCUSD",1760116422987,0.3,118170.0,118160.0,0.23439348]
["bitfinex","BTCUSD",1760116423201,0.63864,118170.0,118160.0,0.23439348]
["bitfinex","BTCUSD",1760116423411,0.63864,118170.0,118160.0,0.06513147]
["bitfinex","BTCUSD",1760116423599,0.3,118170.0,118160.0,0.23439348]
["bitfinex","BTCUSD",1760116423801,0.63864,118170.0,118160.0,0.06513147]
["bitfinex","BTCUSD",1760116424174,0.90826769,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116424329,0.73902,118170.0,118160.0,0.23439348]
["bitfinex","BTCUSD",1760116424534,0.73902,118170.0,118160.0,0.06513147]
["bitfinex","BTCUSD",1760116425260,0.73902,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116425261,1.00772769,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116425699,5.18965043,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116425910,2.46005529,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116426120,6.0693928,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116426326,2.80253094,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116426533,3.21311326,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116426774,3.10542375,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116426992,3.61165375,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116427223,3.92566675,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116427444,3.92542175,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116427669,5.63777975,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116427875,7.36607775,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116428100,7.85047365,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116428529,2.77558843,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116428738,5.65832543,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116428945,2.89684485,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116429175,3.72036053,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116429389,3.54193859,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116429604,5.19921859,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116429809,5.41706559,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116430019,5.40010559,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116430229,5.42176559,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116430436,5.28652468,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116430669,5.09641768,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116430873,5.11159868,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116431084,5.65150868,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116431299,5.48852868,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116431504,5.20503368,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116431708,5.38492268,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116431918,7.34193868,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116432124,2.71738568,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116432331,2.72511553,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116432542,7.83950988,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116432754,8.13950988,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116433394,3.14847783,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116433811,8.14847783,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116434024,7.50719083,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116434234,7.94847283,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116434501,7.38279483,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116434688,7.49541051,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116434905,7.48351451,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116435105,7.03871451,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116435315,7.55204651,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116435529,7.81806151,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116435736,7.54468766,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116435940,6.54702192,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116436152,6.60283992,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116436350,6.62281692,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116436568,6.67917492,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116436777,8.16724627,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116437189,8.16624627,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116437397,7.99384382,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116437607,8.08300412,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116437811,3.08300412,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116438013,8.08300412,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116438267,7.64441212,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116438478,4.91433157,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116438684,5.26571422,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116438888,2.40596622,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116439095,2.43957677,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116439312,3.15371877,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116439461,3.11401302,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116439678,3.19411112,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116439863,3.79529212,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116440066,3.80462212,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116440277,3.82646412,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116440481,7.50726257,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116440720,7.40717306,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116440921,2.13989606,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116441126,5.95759706,118170.0,118160.0,0.00015147]
["bitfinex","BTCUSD",1760116441324,6.94630737,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1760116441583,7.29067282,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1760116441924,7.235482,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1760116442143,7.27422077,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1760116442346,7.2297353,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1760116442538,7.31397775,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1760116442751,7.31398192,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1760116443041,8.98397341,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1760116443251,1.40929067,118140.0,118130.0,0.06619503]
["bitfinex","BTCUSD",1760116443457,5.41574563,118140.0,118130.0,0.0663465]
["bitfinex","BTCUSD",1760116443658,2.69809344,118140.0,118130.0,0.0663465]
["bitfinex","BTCUSD",1760116443870,2.69809344,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116443871,4.14531463,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116444078,3.3243008,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116444285,4.0153068,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116444492,5.52137239,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116444697,6.51533322,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116444905,3.67669951,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116445112,7.9690981,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116445320,8.67264978,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116445529,8.64699592,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116446002,8.65546045,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116446212,3.7397029,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116446423,8.7397029,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116446621,8.73323837,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116447049,8.73123837,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116447256,7.89888885,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116447463,8.64897478,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116447668,8.66225363,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116448292,7.97085363,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116448500,3.72648872,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116448707,8.02594753,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116448918,8.74991653,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116449135,3.75091653,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116449354,3.29388763,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116449601,6.86220063,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116449804,4.99182994,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116450010,6.31625664,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116450229,3.3192191,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116450430,2.61869937,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116450643,3.08508105,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116450857,2.92447005,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116451044,1.29287612,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116451265,2.4044418,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116451527,1.9616578,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116451762,0.61741159,118140.0,118130.0,0.10922147]
["bitfinex","BTCUSD",1760116451981,1.12426226,118140.0,118130.0,0.10922147]
["bitfinex","BTCUSD",1760116452190,0.61641159,118140.0,118130.0,0.20417147]
["bitfinex","BTCUSD",1760116452389,0.78464953,118140.0,118130.0,0.37347647]
["bitfinex","BTCUSD",1760116452526,0.93611938,118140.0,118130.0,0.20417147]
["bitfinex","BTCUSD",1760116452731,2.14875759,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116452930,3.01149859,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116453159,3.4044637,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116453361,3.43057141,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116453651,5.67649365,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116453801,2.84109081,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116454002,4.31331013,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116454208,4.81398681,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116454411,4.75388281,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116454618,3.28209081,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116454822,4.67328081,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116455037,3.99961181,118140.0,118130.0,0.00015147]
["bitfinex","BTCUSD",1760116455250,4.16799481,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116455464,4.36933704,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116455673,2.61619604,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116455869,2.89691736,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116456101,4.37406904,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116456298,4.58495604,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116456501,3.30755604,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116456720,5.01441904,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116456931,5.44936304,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116457183,5.44936604,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116457418,3.26402179,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116457632,5.99515447,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116457838,3.37186855,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116458014,5.45343655,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116458218,5.98692055,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116458419,6.14189055,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116458835,6.04351655,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116459038,3.37086855,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116459242,6.19151355,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116459376,6.03659655,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116459578,3.37186855,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116459929,6.02219255,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116460362,5.69701455,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116460688,5.72149255,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116460898,4.88776755,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116461151,3.40166754,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116461348,5.87594386,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116461634,5.91015054,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116461835,5.72705354,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116462037,3.33741846,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116462249,5.22660446,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116462467,4.44794178,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116462675,5.14886078,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116462874,5.15055078,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116463076,5.39753478,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116463366,2.99708384,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116463585,2.99708384,118140.0,118130.0,2.10922147]
["bitfinex","BTCUSD",1760116463586,0.87497264,118140.0,118130.0,2.10922147]
["bitfinex","BTCUSD",1760116463803,0.87497264,118140.0,118130.0,2.37347647]
["bitfinex","BTCUSD",1760116463804,0.5996475,118140.0,118130.0,2.37347647]
["bitfinex","BTCUSD",1760116463977,0.77401611,118140.0,118130.0,2.20417147]
["bitfinex","BTCUSD",1760116464195,2.27720806,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116464351,1.23236675,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116464688,2.14911701,118140.0,118130.0,2.00015147]
["bitfinex","BTCUSD",1760116465123,7.02531046,118140.0,118130.0,1.5161162]
["bitfinex","BTCUSD",1760116465299,7.02531046,118140.0,118130.0,1.33937183]
["bitfinex","BTCUSD",1760116465300,7.7534025,118140.0,118130.0,1.33937183]
["bitfinex","BTCUSD",1760116465503,7.7757307,118140.0,118130.0,1.33937183]
["bitfinex","BTCUSD",1760116465686,7.80662502,118140.0,118130.0,1.33937183]
["bitfinex","BTCUSD",1760116465889,7.78943569,118140.0,118130.0,1.33937183]
["bitfinex","BTCUSD",1760116466147,7.78843569,118140.0,118130.0,0.56362516]
["bitfinex","BTCUSD",1760116466320,7.89598649,118140.0,118130.0,0.56362516]
["bitfinex","BTCUSD",1760116466522,8.0190778,118140.0,118130.0,0.56362516]
["bitfinex","BTCUSD",1760116466721,7.42927728,118140.0,118130.0,0.56362516]
["bitfinex","BTCUSD",1760116466924,8.48190181,118140.0,118130.0,0.56362516]
["bitfinex","BTCUSD",1760116467179,8.47343728,118140.0,118130.0,0.56362516]
["bitfinex","BTCUSD",1760116467323,8.03235728,118140.0,118130.0,0.56362516]
["bitfinex","BTCUSD",1760116467529,4.93977193,118140.0,118130.0,0.56362516]
["bitfinex","BTCUSD",1760116467732,5.27017225,118140.0,118130.0,0.56362516]
["bitfinex","BTCUSD",1760116467910,7.64483425,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116468109,6.71284525,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116468391,3.90843325,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116468561,4.61459037,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116468769,4.58099437,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116468932,4.67137237,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116469139,4.91912137,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116469340,6.7120152,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116469551,6.9800662,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116469746,6.80324737,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116469954,7.23592637,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116470150,5.12436437,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116470327,3.46317537,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116470517,3.21914937,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116470718,1.67724769,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116470926,2.70572598,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116471160,2.69545598,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116471361,2.69645598,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116471821,1.83801398,118140.0,118130.0,0.29341755]
["bitfinex","BTCUSD",1760116472001,1.32319832,118140.0,118130.0,0.38968755]
["bitfinex","BTCUSD",1760116472142,1.32419832,118140.0,118130.0,0.38968755]
["bitfinex","BTCUSD",1760116472347,1.30869067,118140.0,118130.0,0.38968755]
["bitfinex","BTCUSD",1760116472549,1.30869067,118140.0,118130.0,0.29341755]
["bitfinex","BTCUSD",1760116472778,0.96933067,118140.0,118130.0,0.38968755]
["bitfinex","BTCUSD",1760116472975,1.30769067,118140.0,118130.0,0.38968755]
["bitfinex","BTCUSD",1760116473636,1.70389257,118140.0,118130.0,0.55899255]
["bitfinex","BTCUSD",1760116473843,1.30769067,118140.0,118130.0,0.38968755]
["bitfinex","BTCUSD",1760116474058,1.88870121,118140.0,118130.0,0.38968755]
["bitfinex","BTCUSD",1760116474216,1.88970149,118140.0,118130.0,0.29341755]
["bitfinex","BTCUSD",1760116474420,1.30869067,118140.0,118130.0,0.29341755]
["bitfinex","BTCUSD",1760116474633,1.87418324,118140.0,118130.0,0.38968755]
["bitfinex","BTCUSD",1760116474971,1.30769067,118140.0,118130.0,0.38968755]
["bitfinex","BTCUSD",1760116475134,1.87318324,118140.0,118130.0,0.38968755]
["bitfinex","BTCUSD",1760116476387,0.50004,118140.0,118130.0,0.38968755]
["bitfinex","BTCUSD",1760116476600,1.00865067,118140.0,118130.0,0.38968755]
["bitfinex","BTCUSD",1760116476805,0.83936,118140.0,118130.0,0.38968755]
["bitfinex","BTCUSD",1760116477011,0.50104,118140.0,118130.0,0.55899255]
["bitfinex","BTCUSD",1760116477424,0.50104,118140.0,118130.0,1.23775908]
["bitfinex","BTCUSD",1760116477636,0.50104,118140.0,118130.0,1.48787908]
["bitfinex","BTCUSD",1760116477852,0.50104,118140.0,118130.0,1.82787908]
["bitfinex","BTCUSD",1760116478060,0.50004,118140.0,118130.0,1.26238651]
["bitfinex","BTCUSD",1760116478271,0.50004,118140.0,118130.0,1.01226651]
["bitfinex","BTCUSD",1760116478474,0.75012,118140.0,118130.0,1.01226651]
["bitfinex","BTCUSD",1760116478682,0.75012,118140.0,118130.0,1.07686705]
["bitfinex","BTCUSD",1760116479139,0.50004,118140.0,118130.0,1.64235962]
["bitfinex","BTCUSD",1760116480392,0.50004,118140.0,118130.0,1.07686705]
["bitfinex","BTCUSD",1760116480601,0.50004,118140.0,118130.0,1.32690705]
["bitfinex","BTCUSD",1760116480811,0.50004,118140.0,118130.0,1.89239962]
["bitfinex","BTCUSD",1760116481022,0.50004,118140.0,118130.0,1.89339962]
["bitfinex","BTCUSD",1760116481435,0.50004,118140.0,118130.0,1.9128845]
["bitfinex","BTCUSD",1760116481651,0.50004,118140.0,118130.0,1.07786705]
["bitfinex","BTCUSD",1760116481864,0.50004,118140.0,118130.0,0.55999255]
["bitfinex","BTCUSD",1760116482066,1.28476463,118140.0,118130.0,0.18014755]
["bitfinex","BTCUSD",1760116482297,1.4407613,118140.0,118130.0,0.18014755]
["bitfinex","BTCUSD",1760116482504,1.6410413,118140.0,118130.0,0.18014755]
["bitfinex","BTCUSD",1760116482725,1.5040553,118140.0,118130.0,0.18014755]
["bitfinex","BTCUSD",1760116482952,1.5040553,118140.0,118130.0,0.17914755]
["bitfinex","BTCUSD",1760116482953,0.60036273,118140.0,118130.0,0.17914755]
["bitfinex","BTCUSD",1760116483177,1.4561453,118140.0,118130.0,0.29441755]
["bitfinex","BTCUSD",1760116483385,1.3679453,118140.0,118130.0,0.29441755]
["bitfinex","BTCUSD",1760116483603,1.1561453,118140.0,118130.0,0.29441755]
["bitfinex","BTCUSD",1760116483824,0.59065273,118140.0,118130.0,0.29441755]
["bitfinex","BTCUSD",1760116484080,1.1561453,118140.0,118130.0,0.29341755]
["bitfinex","BTCUSD",1760116484758,0.59065273,118140.0,118130.0,0.29341755]
["bitfinex","BTCUSD",1760116484968,1.1561453,118140.0,118130.0,0.29341755]
["bitfinex","BTCUSD",1760116485209,0.01937196,118140.0,118130.0,0.55899255]
["bitfinex","BTCUSD",1760116485432,0.33924,118140.0,118130.0,0.55899255]
["bitfinex","BTCUSD",1760116485641,0.00104,118140.0,118130.0,0.55899255]
["bitfinex","BTCUSD",1760116486074,0.00104,118140.0,118130.0,1.23775908]
["bitfinex","BTCUSD",1760116486075,4e-05,118140.0,118130.0,1.23775908]
["bitfinex","BTCUSD",1760116486278,0.25,118140.0,118130.0,1.23775908]
["bitfinex","BTCUSD",1760116486480,4e-05,118140.0,118130.0,1.23775908]
["bitfinex","BTCUSD",1760116486682,4e-05,118140.0,118130.0,0.67226651]
["bitfinex","BTCUSD",1760116486885,0.02332,118140.0,118130.0,0.67226651]
["bitfinex","BTCUSD",1760116487111,4e-05,118140.0,118130.0,0.67226651]
["bitfinex","BTCUSD",1760116487316,0.41929067,118140.0,118130.0,0.50296151]
["bitfinex","BTCUSD",1760116487461,0.25,118140.0,118130.0,0.38968755]
["bitfinex","BTCUSD",1760116487664,1.03271324,118140.0,118130.0,0.22752755]
["bitfinex","BTCUSD",1760116487920,1.03271324,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116487921,1.1660253,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116488142,1.5060253,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116488355,3.5160703,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116489197,3.52934753,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116489412,2.60825753,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116489623,1.26934253,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116489832,0.95248996,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116490041,1.02741273,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116491097,1.02641273,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116491675,1.02741273,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116491777,0.97948273,118140.0,118130.0,0.22488755]
["bitfinex","BTCUSD",1760116492004,0.89128273,118140.0,118130.0,0.22488755]
["bitfinex","BTCUSD",1760116492226,0.97948273,118140.0,118130.0,0.22488755]
["bitfinex","BTCUSD",1760116492452,0.97948273,118140.0,118130.0,0.28668755]
["bitfinex","BTCUSD",1760116492453,0.84845067,118140.0,118130.0,0.28668755]
["bitfinex","BTCUSD",1760116492675,0.84745067,118140.0,118130.0,0.28668755]
["bitfinex","BTCUSD",1760116492906,0.84845067,118140.0,118130.0,0.28668755]
["bitfinex","BTCUSD",1760116493470,1.66719773,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116493709,2.5326903,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116493911,2.3377863,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116494127,1.67975273,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116494344,0.68783273,118140.0,118130.0,0.17814755]
["bitfinex","BTCUSD",1760116494559,0.17033067,118140.0,118130.0,0.28668755]
["bitfinex","BTCUSD",1760116494769,0.50841067,118140.0,118130.0,0.28668755]
["bitfinex","BTCUSD",1760116494977,0.33812,118140.0,118130.0,0.55277255]
["bitfinex","BTCUSD",1760116495407,0.33912,118140.0,118130.0,0.55277255]
["bitfinex","BTCUSD",1760116495614,0.00104,118140.0,118130.0,0.55277255]
["bitfinex","BTCUSD",1760116495834,0.33812,118140.0,118130.0,0.55277255]
["bitfinex","BTCUSD",1760116496260,4e-05,118140.0,118130.0,0.55277255]
["bitfinex","BTCUSD",1760116496475,0.33812,118140.0,118130.0,0.55277255]
["bitfinex","BTCUSD",1760116496664,4e-05,118140.0,118130.0,1.11826512]
["bitfinex","BTCUSD",1760116496930,4e-05,118140.0,118130.0,0.55277255]
["bitfinex","BTCUSD",1760116497132,0.08992,118140.0,118130.0,0.63589461]
["bitfinex","BTCUSD",1760116497335,4e-05,118140.0,118130.0,0.55277255]
["bitfinex","BTCUSD",1760116497552,0.24992,118140.0,118130.0,0.55277255]
["bitfinex","BTCUSD",1760116499577,0.24988,118140.0,118130.0,0.55277255]
["bitfinex","BTCUSD",1760116500596,0.043653,118160.0,118130.0,0.55277255]
["bitfinex","BTCUSD",1760116500597,0.019463,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1760116500809,0.59975036,118190.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1760116500810,4e-05,118190.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1760116501009,4e-05,118190.0,118180.0,0.3953167]
["bitfinex","BTCUSD",1760116501220,4e-05,118190.0,118180.0,0.37839337]
["bitfinex","BTCUSD",1760116501509,4e-05,118190.0,118180.0,1.027008]
["bitfinex","BTCUSD",1760116501709,4e-05,118190.0,118180.0,0.46151543]
["bitfinex","BTCUSD",1760116501924,4e-05,118190.0,118180.0,1.0571599]
["bitfinex","BTCUSD",1760116502485,4e-05,118190.0,118180.0,1.3069599]
["bitfinex","BTCUSD",1760116503482,4e-05,118190.0,118180.0,1.6469599]
["bitfinex","BTCUSD",1760116503704,4e-05,118190.0,118180.0,1.74695989]
["bitfinex","BTCUSD",1760116504041,4e-05,118190.0,118180.0,1.81162196]
["bitfinex","BTCUSD",1760116504262,0.40026,118250.0,118180.0,1.81162196]
["bitfinex","BTCUSD",1760116504263,0.18280819,118270.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1760116504469,0.18280819,118270.0,118240.0,0.04693]
["bitfinex","BTCUSD",1760116504470,0.01326509,118250.0,118240.0,0.04693]
["bitfinex","BTCUSD",1760116504671,0.16914749,118240.0,118230.0,0.04693]
["bitfinex","BTCUSD",1760116504875,0.1691618,118230.0,118220.0,0.04693]
["bitfinex","BTCUSD",1760116505082,0.86454064,118230.0,118210.0,0.04693]
["bitfinex","BTCUSD",1760116505284,1.02049868,118220.0,118200.0,0.04693]
["bitfinex","BTCUSD",1760116505492,1.02049868,118220.0,118190.0,0.32111895]
["bitfinex","BTCUSD",1760116505493,0.60533257,118210.0,118190.0,0.04693]
["bitfinex","BTCUSD",1760116505696,0.16920473,118200.0,118190.0,0.04693]
["bitfinex","BTCUSD",1760116505903,0.55736473,118200.0,118180.0,0.21616183]
["bitfinex","BTCUSD",1760116506102,0.55749365,118200.0,118180.0,0.31267183]
["bitfinex","BTCUSD",1760116506328,0.59771365,118200.0,118180.0,0.04693]
["bitfinex","BTCUSD",1760116506533,1.25527622,118200.0,118180.0,0.04693]
["bitfinex","BTCUSD",1760116506735,0.41889905,118190.0,118180.0,0.04693]
["bitfinex","BTCUSD",1760116507005,0.24968,118190.0,118180.0,0.04693]
["bitfinex","BTCUSD",1760116507385,1.15958368,118190.0,118170.0,0.1692474]
["bitfinex","BTCUSD",1760116507582,0.56549257,118190.0,118180.0,0.1861567]
["bitfinex","BTCUSD",1760116507812,0.24968,118190.0,118180.0,0.28288337]
["bitfinex","BTCUSD",1760116508024,0.33784,118190.0,118180.0,0.28288337]
["bitfinex","BTCUSD",1760116508212,0.68034807,118200.0,118180.0,0.28288337]
["bitfinex","BTCUSD",1760116508476,0.68034807,118200.0,118160.0,0.85634073]
["bitfinex","BTCUSD",1760116508477,0.16923337,118180.0,118160.0,0.04693]
["bitfinex","BTCUSD",1760116508693,0.24964,118170.0,118160.0,0.21619056]
["bitfinex","BTCUSD",1760116508913,0.24964,118170.0,118160.0,0.28191056]
["bitfinex","BTCUSD",1760116509336,0.33611,118180.0,118160.0,0.28191056]
["bitfinex","BTCUSD",1760116509568,0.24964,118170.0,118160.0,0.37842056]
["bitfinex","BTCUSD",1760116509787,0.42427,118180.0,118170.0,0.21617769]
["bitfinex","BTCUSD",1760116510012,0.84314337,118180.0,118170.0,0.04693]
["bitfinex","BTCUSD",1760116510244,0.84314337,118180.0,118140.0,0.04693]
["bitfinex","BTCUSD",1760116510245,0.16926201,118160.0,118140.0,0.04693]
["bitfinex","BTCUSD",1760116510458,0.24964,118150.0,118140.0,0.21621923]
["bitfinex","BTCUSD",1760116510699,0.24964,118150.0,118140.0,0.28193923]
["bitfinex","BTCUSD",1760116510910,0.03964,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1760116511155,0.54670255,118160.0,118140.0,0.21621923]
["bitfinex","BTCUSD",1760116511559,0.54670255,118160.0,118140.0,0.31288087]
["bitfinex","BTCUSD",1760116511779,0.37744,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1760116512216,0.37744,118160.0,118150.0,0.04693]
["bitfinex","BTCUSD",1760116512421,0.54670201,118160.0,118150.0,0.04693]
["bitfinex","BTCUSD",1760116512639,0.05905581,118160.0,118150.0,0.21620634]
["bitfinex","BTCUSD",1760116512853,0.63506,118190.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1760116513065,0.29845755,118190.0,118180.0,0.11265]
["bitfinex","BTCUSD",1760116513279,0.08312206,118190.0,118180.0,0.28188337]
["bitfinex","BTCUSD",1760116513493,0.42288216,118190.0,118180.0,0.11265]
["bitfinex","BTCUSD",1760116513707,0.59010111,118190.0,118180.0,0.04693]
["bitfinex","BTCUSD",1760116513925,0.73866711,118190.0,118180.0,0.04693]
["bitfinex","BTCUSD",1760116514133,1.20789279,118190.0,118160.0,0.21618976]
["bitfinex","BTCUSD",1760116514341,0.13002206,118180.0,118160.0,0.21618976]
["bitfinex","BTCUSD",1760116514613,0.13002206,118180.0,118170.0,0.16924769]
["bitfinex","BTCUSD",1760116514833,0.08512216,118180.0,118170.0,0.28189769]
["bitfinex","BTCUSD",1760116515040,0.42288216,118180.0,118170.0,0.28189769]
["bitfinex","BTCUSD",1760116515252,0.08312206,118180.0,118170.0,0.28189769]
["bitfinex","BTCUSD",1760116515459,0.08312206,118180.0,118170.0,0.11265]
["bitfinex","BTCUSD",1760116515671,0.46978216,118180.0,118170.0,0.28189769]
["bitfinex","BTCUSD",1760116515903,0.63701543,118180.0,118170.0,0.11265]
["bitfinex","BTCUSD",1760116516122,0.63701543,118180.0,118170.0,0.04693]
["bitfinex","BTCUSD",1760116516338,0.46778206,118180.0,118170.0,0.21617769]
["bitfinex","BTCUSD",1760116516551,0.08312206,118180.0,118170.0,0.28189769]
["bitfinex","BTCUSD",1760116516756,0.42288216,118180.0,118170.0,0.28189769]
["bitfinex","BTCUSD",1760116517000,0.08312206,118180.0,118170.0,0.37840769]
["bitfinex","BTCUSD",1760116517214,0.42084206,118180.0,118170.0,0.37840769]
["bitfinex","BTCUSD",1760116517436,0.33268206,118180.0,118170.0,0.37840769]
["bitfinex","BTCUSD",1760116517648,0.81955339,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1760116517877,0.72084206,118190.0,118180.0,0.37839337]
["bitfinex","BTCUSD",1760116518102,0.55234111,118190.0,118180.0,0.11265]
["bitfinex","BTCUSD",1760116518322,0.72084206,118190.0,118180.0,0.28188337]
["bitfinex","BTCUSD",1760116518555,0.3,118190.0,118180.0,0.37839337]
["bitfinex","BTCUSD",1760116518781,0.54956,118190.0,118180.0,0.94388594]
["bitfinex","BTCUSD",1760116519008,0.55056,118190.0,118180.0,0.37839337]
["bitfinex","BTCUSD",1760116519233,0.001,118190.0,118180.0,0.94388594]
["bitfinex","BTCUSD",1760116519413,0.59589608,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1760116519659,1.28791505,118210.0,118200.0,0.28185473]
["bitfinex","BTCUSD",1760116519871,0.0001513,118210.0,118200.0,0.9438573]
["bitfinex","BTCUSD",1760116520295,0.0001513,118210.0,118200.0,1.27649936]
["bitfinex","BTCUSD",1760116521155,0.0001513,118210.0,118200.0,0.37836473]
["bitfinex","BTCUSD",1760116521378,0.0001513,118210.0,118200.0,0.11265]
["bitfinex","BTCUSD",1760116521379,0.2496713,118210.0,118200.0,0.11265]
["bitfinex","BTCUSD",1760116521595,0.38520639,118210.0,118190.0,0.21614392]
["bitfinex","BTCUSD",1760116521807,0.38520639,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1760116522108,0.00788639,118210.0,118200.0,0.37836473]
["bitfinex","BTCUSD",1760116522324,0.2496713,118210.0,118200.0,0.37836473]
["bitfinex","BTCUSD",1760116522533,0.00788639,118210.0,118200.0,0.9438573]
["bitfinex","BTCUSD",1760116522744,0.0011513,118210.0,118200.0,1.02697936]
["bitfinex","BTCUSD",1760116522957,0.0011913,118210.0,118200.0,1.02697936]
["bitfinex","BTCUSD",1760116523170,0.0011913,118210.0,118200.0,1.05713126]
["bitfinex","BTCUSD",1760116523824,0.0011913,118210.0,118200.0,1.62262383]
["bitfinex","BTCUSD",1760116524029,0.0001913,118210.0,118200.0,1.96362383]
["bitfinex","BTCUSD",1760116524236,1e-08,118210.0,118200.0,1.96362383]
["bitfinex","BTCUSD",1760116524647,1e-08,118210.0,118200.0,2.06362382]
["bitfinex","BTCUSD",1760116525258,1e-08,118210.0,118200.0,2.42526381]
["bitfinex","BTCUSD",1760116525686,1e-08,118210.0,118200.0,2.42626381]
["bitfinex","BTCUSD",1760116526134,1e-08,118210.0,118200.0,2.42526381]
["bitfinex","BTCUSD",1760116526339,1e-08,118210.0,118200.0,2.42626381]
["bitfinex","BTCUSD",1760116526563,1e-08,118210.0,118200.0,2.08862381]
["bitfinex","BTCUSD",1760116526814,1e-08,118210.0,118200.0,2.42518381]
["bitfinex","BTCUSD",1760116527040,0.00068,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1760116527273,0.00891945,118260.0,118250.0,0.21606319]
["bitfinex","BTCUSD",1760116527496,0.00823945,118260.0,118250.0,1.19318576]
["bitfinex","BTCUSD",1760116527715,0.00823945,118260.0,118250.0,0.62769319]
["bitfinex","BTCUSD",1760116527948,0.00823945,118260.0,118250.0,0.37829319]
["bitfinex","BTCUSD",1760116528410,0.00823945,118260.0,118250.0,0.94378576]
["bitfinex","BTCUSD",1760116529117,0.00823945,118260.0,118250.0,1.05705972]
["bitfinex","BTCUSD",1760116529354,0.00050511,118260.0,118250.0,1.05705972]
["bitfinex","BTCUSD",1760116529789,0.00050511,118260.0,118250.0,1.96255229]
["bitfinex","BTCUSD",1760116530052,0.00050511,118260.0,118250.0,2.05067229]
["bitfinex","BTCUSD",1760116530492,1e-08,118260.0,118250.0,2.15067228]
["bitfinex","BTCUSD",1760116530742,1e-08,118260.0,118250.0,2.17567227]
["bitfinex","BTCUSD",1760116530971,4.001e-05,118260.0,118250.0,2.16944157]
["bitfinex","BTCUSD",1760116531209,4.001e-05,118260.0,118250.0,2.50692157]
["bitfinex","BTCUSD",1760116531658,4.001e-05,118260.0,118250.0,2.41876157]
["bitfinex","BTCUSD",1760116531885,4.001e-05,118260.0,118250.0,2.50688157]
["bitfinex","BTCUSD",1760116532135,4.001e-05,118260.0,118250.0,2.50788157]
["bitfinex","BTCUSD",1760116532358,4.001e-05,118260.0,118250.0,2.50688157]
["bitfinex","BTCUSD",1760116532811,4.001e-05,118260.0,118250.0,2.50888157]
["bitfinex","BTCUSD",1760116533264,4.001e-05,118260.0,118250.0,2.17144157]
["bitfinex","BTCUSD",1760116533513,4.001e-05,118260.0,118250.0,2.50880157]
["bitfinex","BTCUSD",1760116533760,4.001e-05,118260.0,118250.0,2.16944157]
["bitfinex","BTCUSD",1760116533982,4.001e-05,118260.0,118250.0,2.14544158]
["bitfinex","BTCUSD",1760116534212,4.001e-05,118260.0,118250.0,2.17044157]
["bitfinex","BTCUSD",1760116534444,4.001e-05,118260.0,118250.0,1.09107268]
["bitfinex","BTCUSD",1760116534664,4.001e-05,118260.0,118250.0,1.92527653]
["bitfinex","BTCUSD",1760116534884,4.001e-05,118260.0,118250.0,2.29542843]
["bitfinex","BTCUSD",1760116535561,4.001e-05,118260.0,118250.0,1.86651243]
["bitfinex","BTCUSD",1760116535789,0.10056,118300.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1760116536040,0.10071146,118300.0,118280.0,0.21785016]
["bitfinex","BTCUSD",1760116536268,0.10071146,118300.0,118290.0,0.21783599]
["bitfinex","BTCUSD",1760116536708,0.10071146,118300.0,118290.0,0.04876]
["bitfinex","BTCUSD",1760116536932,0.00015146,118300.0,118290.0,0.27880599]
["bitfinex","BTCUSD",1760116537170,0.24939146,118300.0,118290.0,0.21783599]
["bitfinex","BTCUSD",1760116537472,0.47999345,118300.0,118280.0,0.21785016]
["bitfinex","BTCUSD",1760116537678,0.24939146,118300.0,118290.0,0.27880599]
["bitfinex","BTCUSD",1760116538774,0.00015146,118300.0,118290.0,0.37116599]
["bitfinex","BTCUSD",1760116539012,0.00015146,118300.0,118290.0,1.15635719]
["bitfinex","BTCUSD",1760116539225,0.0002,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1760116539435,0.0002,118320.0,118310.0,0.21780741]
["bitfinex","BTCUSD",1760116539436,0.00028536,118320.0,118310.0,0.21780741]
["bitfinex","BTCUSD",1760116539678,0.00028536,118320.0,118310.0,1.07320655]
["bitfinex","BTCUSD",1760116539905,0.00028536,118320.0,118310.0,1.15632861]
["bitfinex","BTCUSD",1760116540588,0.00028536,118320.0,118310.0,0.45425947]
["bitfinex","BTCUSD",1760116540824,0.00028536,118320.0,118310.0,0.37113741]
["bitfinex","BTCUSD",1760116541499,0.00028536,118320.0,118310.0,1.07320655]
["bitfinex","BTCUSD",1760116541724,0.00028536,118320.0,118310.0,1.41320655]
["bitfinex","BTCUSD",1760116541950,0.00028536,118320.0,118310.0,1.52648051]
["bitfinex","BTCUSD",1760116543108,0.00032536,118320.0,118310.0,1.52648051]
["bitfinex","BTCUSD",1760116543567,0.00032536,118320.0,118310.0,1.61456051]
["bitfinex","BTCUSD",1760116543798,0.00032536,118320.0,118310.0,1.61556051]
["bitfinex","BTCUSD",1760116544288,0.00032536,118320.0,118310.0,0.888018]
["bitfinex","BTCUSD",1760116544533,0.00032536,118320.0,118310.0,0.20309]
["bitfinex","BTCUSD",1760116544759,0.00032536,118320.0,118310.0,0.10973]
["bitfinex","BTCUSD",1760116545289,0.16935849,118320.0,118310.0,0.10973]
["bitfinex","BTCUSD",1760116545519,0.16904741,118310.0,118300.0,0.44860854]
["bitfinex","BTCUSD",1760116545967,0.41812741,118310.0,118300.0,0.39984854]
["bitfinex","BTCUSD",1760116546198,1.54331861,118310.0,118300.0,0.39984854]
["bitfinex","BTCUSD",1760116546424,0.85663371,118310.0,118300.0,0.39984854]
["bitfinex","BTCUSD",1760116546665,0.60755371,118310.0,118300.0,0.39984854]
["bitfinex","BTCUSD",1760116546878,0.94467371,118310.0,118300.0,0.40084854]
["bitfinex","BTCUSD",1760116547099,0.94467371,118310.0,118300.0,0.39984854]
["bitfinex","BTCUSD",1760116547314,0.0985063,118310.0,118300.0,0.50957854]
["bitfinex","BTCUSD",1760116547560,0.35250424,118310.0,118300.0,0.39984854]
["bitfinex","BTCUSD",1760116547783,0.52926038,118310.0,118300.0,0.39984854]
["bitfinex","BTCUSD",1760116548232,0.52926038,118310.0,118300.0,0.44860854]
["bitfinex","BTCUSD",1760116548457,0.36121297,118310.0,118300.0,0.44860854]
["bitfinex","BTCUSD",1760116548683,0.02409297,118310.0,118300.0,0.67768024]
["bitfinex","BTCUSD",1760116548930,0.00770873,118310.0,118300.0,0.77683024]
["bitfinex","BTCUSD",1760116549401,0.44318048,118310.0,118300.0,0.39984854]
["bitfinex","BTCUSD",1760116549628,0.52922038,118310.0,118300.0,0.39984854]
["bitfinex","BTCUSD",1760116551204,0.95334244,118310.0,118300.0,0.39984854]
["bitfinex","BTCUSD",1760116551449,2.63671065,118310.0,118300.0,0.39434323]
["bitfinex","BTCUSD",1760116551661,2.66048065,118310.0,118300.0,0.39434323]
["bitfinex","BTCUSD",1760116552111,2.66148065,118310.0,118300.0,0.39434323]
["bitfinex","BTCUSD",1760116552342,2.68380933,118310.0,118300.0,0.38608491]
["bitfinex","BTCUSD",1760116553005,5.95611032,118310.0,118300.0,0.38608491]
["bitfinex","BTCUSD",1760116553230,6.87553564,118310.0,118300.0,0.37507361]
["bitfinex","BTCUSD",1760116553463,7.48195033,118310.0,118300.0,0.37507361]
["bitfinex","BTCUSD",1760116553689,7.48295033,118310.0,118300.0,0.37507361]
["bitfinex","BTCUSD",1760116553937,7.49571686,118310.0,118300.0,0.37507361]
["bitfinex","BTCUSD",1760116554176,7.49356039,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1760116554394,7.54203177,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1760116554623,7.52813823,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1760116554849,7.63877037,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1760116555301,7.66277036,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1760116555531,7.77766389,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1760116556239,7.75694734,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1760116556484,7.19922289,118270.0,118260.0,0.06619503]
["bitfinex","BTCUSD",1760116556734,8.15541163,118270.0,118260.0,0.06619503]
["bitfinex","BTCUSD",1760116556952,8.22076963,118270.0,118260.0,0.06619503]
["bitfinex","BTCUSD",1760116557177,8.16952918,118270.0,118260.0,0.06619503]
["bitfinex","BTCUSD",1760116557401,7.50552682,118270.0,118260.0,0.06619503]
["bitfinex","BTCUSD",1760116557627,3.19496682,118270.0,118260.0,0.06619503]
["bitfinex","BTCUSD",1760116557848,7.19445682,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116558078,7.55388882,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116558303,5.74648682,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116558534,5.96679047,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116558753,5.08799847,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116558975,5.86775047,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116559168,5.31575847,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116559423,6.46859147,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116559614,5.82705947,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116559868,6.49926147,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116560092,5.47196217,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116560377,5.46992547,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116560618,5.68819447,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116560841,6.25797047,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116561067,6.29717209,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116561288,6.60986809,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116561504,6.63327647,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116561725,2.23662053,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116561968,3.85819283,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116562216,4.87260083,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116562453,4.39473292,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116562663,4.60236192,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116562903,4.30936292,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116563125,4.66638944,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116563351,2.4691179,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116563589,2.02309762,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116563811,3.11264962,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116564057,5.47015583,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116564282,8.16461864,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116564526,8.14729283,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116564744,5.92390953,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116564968,7.00412683,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116565200,6.82556583,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116565425,6.91151083,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116565660,5.75859683,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116565900,4.73007183,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116566121,3.23448653,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116566353,2.70778962,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116566595,3.00264262,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116566811,4.87123292,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116567039,5.84383181,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116567263,6.00256181,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116567488,7.48209047,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116567712,7.49210247,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116568059,1.66418151,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116568197,3.22810226,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116568427,7.33254222,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116568639,7.24796222,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116568851,7.42198322,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116569072,7.53130522,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116569299,2.55631522,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116569529,5.93487577,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116569751,2.22355705,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116569974,2.31947905,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116570198,2.35842738,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116570427,3.13750168,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116570650,3.60256068,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116570864,5.42738968,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116571082,4.87986293,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116571335,2.04044463,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116571779,1.41863442,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116571974,1.37257842,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116572185,1.91565465,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116572394,1.93716209,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116572606,1.38703409,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116572816,1.93592809,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116573065,1.92798665,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116573940,3.45273946,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116574161,3.82994346,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116574409,4.02566546,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116574615,2.79598546,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116574833,2.78139446,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116575078,2.25202816,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116575317,0.00872587,118270.0,118260.0,0.37482035]
["bitfinex","BTCUSD",1760116575530,0.25768587,118270.0,118260.0,0.37482035]
["bitfinex","BTCUSD",1760116575815,0.25668587,118270.0,118260.0,0.37482035]
["bitfinex","BTCUSD",1760116576253,0.25768587,118270.0,118260.0,0.20570146]
["bitfinex","BTCUSD",1760116576474,0.25768587,118270.0,118260.0,0.28021035]
["bitfinex","BTCUSD",1760116576700,0.42579046,118270.0,118260.0,0.04631146]
["bitfinex","BTCUSD",1760116576924,0.46211046,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116578533,0.29304202,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116578771,0.29255202,118270.0,118260.0,0.21543035]
["bitfinex","BTCUSD",1760116579252,0.00776202,118270.0,118260.0,1.16493865]
["bitfinex","BTCUSD",1760116579511,0.25668202,118270.0,118260.0,1.16493865]
["bitfinex","BTCUSD",1760116579976,0.25668202,118270.0,118260.0,0.37482035]
["bitfinex","BTCUSD",1760116580862,0.25668202,118270.0,118260.0,0.37582035]
["bitfinex","BTCUSD",1760116581082,0.25668202,118270.0,118260.0,0.28021035]
["bitfinex","BTCUSD",1760116581301,0.25668202,118270.0,118260.0,0.37482035]
["bitfinex","BTCUSD",1760116581518,0.25664202,118270.0,118260.0,0.37482035]
["bitfinex","BTCUSD",1760116582186,0.51086661,118270.0,118260.0,0.04631146]
["bitfinex","BTCUSD",1760116582835,0.46136661,118270.0,118260.0,0.04631146]
["bitfinex","BTCUSD",1760116583062,0.51382661,118270.0,118260.0,0.11109146]
["bitfinex","BTCUSD",1760116583357,0.00776202,118270.0,118260.0,0.37482035]
["bitfinex","BTCUSD",1760116583590,0.51382661,118270.0,118260.0,0.11109146]
["bitfinex","BTCUSD",1760116584033,0.51382661,118270.0,118260.0,0.28021035]
["bitfinex","BTCUSD",1760116584034,0.34472202,118270.0,118260.0,0.28021035]
["bitfinex","BTCUSD",1760116584261,0.34472202,118270.0,118260.0,0.37482035]
["bitfinex","BTCUSD",1760116584715,0.00776202,118270.0,118260.0,1.16493865]
["bitfinex","BTCUSD",1760116584963,0.25660202,118270.0,118260.0,1.16493865]
["bitfinex","BTCUSD",1760116586548,0.25660202,118270.0,118260.0,0.37582035]
["bitfinex","BTCUSD",1760116586979,0.25660202,118270.0,118260.0,0.37482035]
["bitfinex","BTCUSD",1760116587232,0.25660202,118270.0,118260.0,0.37582035]
["bitfinex","BTCUSD",1760116587469,0.25660933,118270.0,118260.0,0.37582035]
["bitfinex","BTCUSD",1760116587684,0.46168392,118270.0,118260.0,0.11109146]
["bitfinex","BTCUSD",1760116587911,0.46168392,118270.0,118260.0,0.04631146]
["bitfinex","BTCUSD",1760116588128,0.46168392,118270.0,118260.0,0.11109146]
["bitfinex","BTCUSD",1760116589002,0.46168392,118270.0,118260.0,0.04631146]
["bitfinex","BTCUSD",1760116589649,0.46217392,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116589862,0.81119392,118270.0,118260.0,0.00015146]
["bitfinex","BTCUSD",1760116590299,0.30776933,118270.0,118260.0,0.27746035]
["bitfinex","BTCUSD",1760116590531,0.30776933,118270.0,118260.0,1.16600865]
["bitfinex","BTCUSD",1760116590532,0.00776933,118270.0,118260.0,1.16600865]
["bitfinex","BTCUSD",1760116590760,0.25656933,118270.0,118260.0,1.16600865]
["bitfinex","BTCUSD",1760116591038,0.25656933,118270.0,118260.0,0.37589035]
["bitfinex","BTCUSD",1760116591232,0.25656933,118270.0,118260.0,1.16600865]
["bitfinex","BTCUSD",1760116591470,0.00776933,118270.0,118260.0,1.16600865]
["bitfinex","BTCUSD",1760116591697,0.10361806,118300.0,118280.0,0.16908013]
["bitfinex","BTCUSD",1760116591914,0.17683141,118300.0,118290.0,0.10819]
["bitfinex","BTCUSD",1760116592154,0.51367141,118300.0,118290.0,0.10819]
["bitfinex","BTCUSD",1760116592388,0.51367151,118300.0,118290.0,0.10819]
["bitfinex","BTCUSD",1760116593045,0.16907599,118290.0,118280.0,0.04754]
["bitfinex","BTCUSD",1760116593250,0.16909029,118280.0,118270.0,0.04754]
["bitfinex","BTCUSD",1760116593474,0.4505001,118280.0,118270.0,0.04754]
["bitfinex","BTCUSD",1760116593713,0.25652981,118280.0,118270.0,0.10819]
["bitfinex","BTCUSD",1760116593904,0.4256201,118280.0,118270.0,0.20662]
["bitfinex","BTCUSD",1760116594123,0.34460981,118280.0,118270.0,0.37572459]
["bitfinex","BTCUSD",1760116594328,0.25652981,118280.0,118270.0,0.37572459]
["bitfinex","BTCUSD",1760116594543,0.34460981,118280.0,118270.0,0.37572459]
["bitfinex","BTCUSD",1760116594732,0.00776981,118280.0,118270.0,1.16584289]
["bitfinex","BTCUSD",1760116594951,0.25652981,118280.0,118270.0,1.16584289]
["bitfinex","BTCUSD",1760116595207,0.25656981,118280.0,118270.0,1.16584289]
["bitfinex","BTCUSD",1760116595637,0.00780981,118280.0,118270.0,0.9395538]
["bitfinex","BTCUSD",1760116595862,0.25652981,118280.0,118270.0,0.9395538]
["bitfinex","BTCUSD",1760116596731,0.00780981,118280.0,118270.0,0.9395538]
["bitfinex","BTCUSD",1760116596945,0.00780981,118280.0,118270.0,1.02267586]
["bitfinex","BTCUSD",1760116597188,4e-05,118280.0,118270.0,1.02267586]
["bitfinex","BTCUSD",1760116597611,4e-05,118280.0,118270.0,1.02367586]
["bitfinex","BTCUSD",1760116597836,4e-05,118280.0,118270.0,1.02267586]
["bitfinex","BTCUSD",1760116598273,4e-05,118280.0,118270.0,1.02367586]
["bitfinex","BTCUSD",1760116598491,4e-05,118280.0,118270.0,1.02267586]
["bitfinex","BTCUSD",1760116599016,0.00781074,118280.0,118270.0,0.37672459]
["bitfinex","BTCUSD",1760116599237,0.25649074,118280.0,118270.0,0.9405538]
["bitfinex","BTCUSD",1760116599461,0.25649074,118280.0,118270.0,0.9415538]
["bitfinex","BTCUSD",1760116599918,0.25649074,118280.0,118270.0,0.9405538]
["bitfinex","BTCUSD",1760116600572,0.25649074,118280.0,118270.0,0.37672459]
["bitfinex","BTCUSD",1760116600785,0.25649074,118280.0,118270.0,0.9405538]
["bitfinex","BTCUSD",1760116601217,0.25649074,118280.0,118270.0,0.9415538]
["bitfinex","BTCUSD",1760116601658,0.25649074,118280.0,118270.0,0.9405538]
["bitfinex","BTCUSD",1760116601870,0.25649074,118280.0,118270.0,0.9415538]
["bitfinex","BTCUSD",1760116602088,4e-05,118280.0,118270.0,0.9405538]
["bitfinex","BTCUSD",1760116602307,4e-05,118280.0,118270.0,1.02367586]
["bitfinex","BTCUSD",1760116602545,4e-05,118280.0,118270.0,1.02467586]
["bitfinex","BTCUSD",1760116602985,4e-05,118280.0,118270.0,0.20862]
["bitfinex","BTCUSD",1760116603204,0.02492,118280.0,118270.0,0.11019]
["bitfinex","BTCUSD",1760116603414,4e-05,118280.0,118270.0,0.27929459]
["bitfinex","BTCUSD",1760116603624,0.02467,118280.0,118270.0,0.27929459]
["bitfinex","BTCUSD",1760116603856,4e-05,118280.0,118270.0,0.37772459]
["bitfinex","BTCUSD",1760116604071,4e-05,118280.0,118270.0,0.20862]
["bitfinex","BTCUSD",1760116604072,0.16913029,118280.0,118270.0,0.20862]
["bitfinex","BTCUSD",1760116604308,0.17690494,118280.0,118270.0,0.11019]
["bitfinex","BTCUSD",1760116604529,0.19401029,118280.0,118270.0,0.11019]
["bitfinex","BTCUSD",1760116604748,0.02492,118280.0,118270.0,0.27829459]
["bitfinex","BTCUSD",1760116604967,0.19601039,118280.0,118270.0,0.10819]
["bitfinex","BTCUSD",1760116605185,0.33676,118280.0,118270.0,0.37572459]
["bitfinex","BTCUSD",1760116605412,4e-05,118280.0,118270.0,0.37572459]
["bitfinex","BTCUSD",1760116605882,0.24864,118280.0,118270.0,0.9395538]
["bitfinex","BTCUSD",1760116606791,4e-05,118280.0,118270.0,0.9395538]
["bitfinex","BTCUSD",1760116607010,4e-05,118280.0,118270.0,1.02267586]
["bitfinex","BTCUSD",1760116608113,4e-05,118280.0,118270.0,1.05282776]
["bitfinex","BTCUSD",1760116608553,4e-05,118280.0,118270.0,1.05382776]
["bitfinex","BTCUSD",1760116608768,4e-05,118280.0,118270.0,1.39482776]
["bitfinex","BTCUSD",1760116608995,4e-05,118280.0,118270.0,0.83099855]
["bitfinex","BTCUSD",1760116609213,4e-05,118280.0,118270.0,1.39382776]
["bitfinex","BTCUSD",1760116609428,4e-05,118280.0,118270.0,1.39482776]
["bitfinex","BTCUSD",1760116611643,4e-05,118280.0,118270.0,1.39382776]
["bitfinex","BTCUSD",1760116612114,4e-05,118280.0,118270.0,1.39482776]
["bitfinex","BTCUSD",1760116612325,4e-05,118280.0,118270.0,1.64338776]
["bitfinex","BTCUSD",1760116612547,4e-05,118280.0,118270.0,0.82899855]
["bitfinex","BTCUSD",1760116612756,4e-05,118280.0,118270.0,1.42503949]
["bitfinex","BTCUSD",1760116612969,4e-05,118280.0,118270.0,1.67455949]
["bitfinex","BTCUSD",1760116613396,4e-05,118280.0,118270.0,1.67355949]
["bitfinex","BTCUSD",1760116614246,4e-05,118280.0,118270.0,1.67255949]
["bitfinex","BTCUSD",1760116614533,4e-05,118280.0,118270.0,1.67355949]
["bitfinex","BTCUSD",1760116614762,4e-05,118280.0,118270.0,1.42503949]
["bitfinex","BTCUSD",1760116614978,4e-05,118280.0,118270.0,1.67455949]
["bitfinex","BTCUSD",1760116616262,4e-05,118280.0,118270.0,1.11073028]
["bitfinex","BTCUSD",1760116616474,4e-05,118280.0,118270.0,1.67455949]
["bitfinex","BTCUSD",1760116618738,4e-05,118280.0,118270.0,1.42603949]
["bitfinex","BTCUSD",1760116618952,4e-05,118280.0,118270.0,1.67447949]
["bitfinex","BTCUSD",1760116619274,4e-05,118280.0,118270.0,1.39482776]
["bitfinex","BTCUSD",1760116619458,4e-05,118280.0,118270.0,1.64326776]
["bitfinex","BTCUSD",1760116620140,0.00777468,118310.0,118280.0,0.3701519]
["bitfinex","BTCUSD",1760116620379,0.00777468,118310.0,118300.0,0.2840017]
["bitfinex","BTCUSD",1760116620609,0.13901468,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1760116620829,0.16906295,118320.0,118310.0,0.38039741]
["bitfinex","BTCUSD",1760116621053,0.13901468,118320.0,118310.0,0.94422662]
["bitfinex","BTCUSD",1760116621501,0.00801468,118320.0,118310.0,0.94422662]
["bitfinex","BTCUSD",1760116622166,0.00801468,118320.0,118310.0,1.61574868]
["bitfinex","BTCUSD",1760116622388,0.00801468,118320.0,118310.0,1.64590058]
["bitfinex","BTCUSD",1760116622389,0.00024,118320.0,118310.0,1.64590058]
["bitfinex","BTCUSD",1760116622826,0.00024,118320.0,118310.0,1.70997807]
["bitfinex","BTCUSD",1760116623720,0.00024,118320.0,118310.0,1.49213926]
["bitfinex","BTCUSD",1760116623944,0.00024,118320.0,118310.0,1.70997807]
["bitfinex","BTCUSD",1760116624168,0.00024,118320.0,118310.0,1.71097807]
["bitfinex","BTCUSD",1760116624404,0.00024,118320.0,118310.0,1.71093807]
["bitfinex","BTCUSD",1760116625330,0.00024,118320.0,118310.0,1.71193807]
["bitfinex","BTCUSD",1760116625594,0.00024,118320.0,118310.0,1.74192833]
["bitfinex","BTCUSD",1760116626071,1e-08,118320.0,118310.0,1.74192833]
["bitfinex","BTCUSD",1760116626554,0.00027,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1760116626796,0.00042132,118370.0,118360.0,1.11256727]
["bitfinex","BTCUSD",1760116627012,0.00042132,118370.0,118360.0,1.64574917]
["bitfinex","BTCUSD",1760116627286,0.00042132,118370.0,118360.0,1.39742917]
["bitfinex","BTCUSD",1760116627523,0.00042132,118370.0,118360.0,1.08191996]
["bitfinex","BTCUSD",1760116627920,0.00042132,118370.0,118360.0,1.64574917]
["bitfinex","BTCUSD",1760116628074,0.00042132,118370.0,118360.0,1.3973219]
["bitfinex","BTCUSD",1760116628312,0.00042132,118370.0,118360.0,1.6466419]
["bitfinex","BTCUSD",1760116628478,0.00042132,118370.0,118360.0,0.83449269]
["bitfinex","BTCUSD",1760116628684,0.00042132,118370.0,118360.0,1.08281269]
["bitfinex","BTCUSD",1760116628906,0.00042132,118370.0,118360.0,1.08381269]
["bitfinex","BTCUSD",1760116629132,0.00042132,118370.0,118360.0,1.6476419]
["bitfinex","BTCUSD",1760116630140,0.01324754,118390.0,118380.0,0.50894745]
["bitfinex","BTCUSD",1760116630355,0.01375184,118390.0,118380.0,1.26845474]
["bitfinex","BTCUSD",1760116630574,0.0005043,118390.0,118380.0,1.11593553]
["bitfinex","BTCUSD",1760116630790,0.0005043,118390.0,118380.0,1.67976474]
["bitfinex","BTCUSD",1760116631259,0.0005043,118390.0,118380.0,1.46163664]
["bitfinex","BTCUSD",1760116631467,0.0005043,118390.0,118380.0,1.71187664]
["bitfinex","BTCUSD",1760116631682,0.0005043,118390.0,118380.0,1.70987664]
["bitfinex","BTCUSD",1760116631895,0.0005043,118390.0,118380.0,1.46263664]
["bitfinex","BTCUSD",1760116632134,0.0005043,118390.0,118380.0,1.46702243]
["bitfinex","BTCUSD",1760116632348,0.0005043,118390.0,118380.0,1.14700743]
["bitfinex","BTCUSD",1760116632565,0.0005043,118390.0,118380.0,0.89880743]
["bitfinex","BTCUSD",1760116632778,0.0005043,118390.0,118380.0,0.38129745]
["bitfinex","BTCUSD",1760116633000,0.0005043,118390.0,118380.0,0.63049745]
["bitfinex","BTCUSD",1760116633217,0.16943748,118390.0,118380.0,0.11694]
["bitfinex","BTCUSD",1760116633673,0.0005043,118390.0,118380.0,0.28488745]
["bitfinex","BTCUSD",1760116633892,0.0005043,118390.0,118380.0,0.28588745]
["bitfinex","BTCUSD",1760116634099,0.16943748,118390.0,118380.0,0.11694]
["bitfinex","BTCUSD",1760116634312,0.16943748,118390.0,118380.0,0.28488745]
["bitfinex","BTCUSD",1760116634529,0.16943748,118390.0,118380.0,0.11594]
["bitfinex","BTCUSD",1760116634747,0.0005043,118390.0,118380.0,0.28588745]
["bitfinex","BTCUSD",1760116634958,0.0005043,118390.0,118380.0,0.38129745]
["bitfinex","BTCUSD",1760116635803,0.16943748,118390.0,118380.0,0.38129745]
["bitfinex","BTCUSD",1760116636004,0.16943748,118390.0,118380.0,0.11594]
["bitfinex","BTCUSD",1760116636217,0.21189748,118390.0,118380.0,0.04832]
["bitfinex","BTCUSD",1760116636574,0.16894745,118380.0,118370.0,0.04832]
["bitfinex","BTCUSD",1760116636778,0.16894745,118380.0,118370.0,0.11494]
["bitfinex","BTCUSD",1760116637163,0.168976,118360.0,118350.0,0.04832]
["bitfinex","BTCUSD",1760116637386,0.16899028,118350.0,118340.0,0.04832]
["bitfinex","BTCUSD",1760116637598,0.21145028,118350.0,118340.0,0.04832]
["bitfinex","BTCUSD",1760116638469,0.77576949,118350.0,118330.0,0.21733681]
["bitfinex","BTCUSD",1760116638688,0.77576949,118350.0,118330.0,0.04847132]
["bitfinex","BTCUSD",1760116638689,0.16900456,118340.0,118330.0,0.04847132]
["bitfinex","BTCUSD",1760116638929,0.21159456,118340.0,118330.0,0.04847132]
["bitfinex","BTCUSD",1760116639180,0.84869456,118340.0,118330.0,0.00015132]
["bitfinex","BTCUSD",1760116639383,0.76069456,118340.0,118330.0,0.00015132]
["bitfinex","BTCUSD",1760116639574,0.51257456,118340.0,118330.0,0.00015132]
["bitfinex","BTCUSD",1760116639811,0.84869456,118340.0,118330.0,0.00015132]
["bitfinex","BTCUSD",1760116640723,1.07640377,118340.0,118330.0,0.00015132]
["bitfinex","BTCUSD",1760116640974,1.07640377,118340.0,118330.0,0.00115132]
["bitfinex","BTCUSD",1760116641201,1.46105377,118340.0,118330.0,0.00015132]
["bitfinex","BTCUSD",1760116641653,1.45617583,118340.0,118330.0,0.00015132]
["bitfinex","BTCUSD",1760116641878,1.88417583,118340.0,118330.0,0.00015132]
["bitfinex","BTCUSD",1760116642542,2.02361149,118340.0,118330.0,0.00015132]
["bitfinex","BTCUSD",1760116642991,2.32361149,118340.0,118330.0,0.00015132]
["bitfinex","BTCUSD",1760116643240,2.19960549,118340.0,118330.0,0.00015132]
["bitfinex","BTCUSD",1760116643457,6.33060675,118340.0,118330.0,0.00015132]
["bitfinex","BTCUSD",1760116643674,7.22057575,118340.0,118330.0,0.00015132]
["bitfinex","BTCUSD",1760116643949,2.25072765,118340.0,118330.0,0.00015132]
["bitfinex","BTCUSD",1760116644153,7.43120254,118340.0,118330.0,0.00015132]
["bitfinex","BTCUSD",1760116644368,7.6002071,118340.0,118330.0,0.00015132]
["bitfinex","BTCUSD",1760116644594,2.6002071,118340.0,118300.0,0.06619503]
["bitfinex","BTCUSD",1760116644905,1.41251662,118310.0,118300.0,0.06619503]
["bitfinex","BTCUSD",1760116644998,1.90588562,118310.0,118300.0,0.06619503]
["bitfinex","BTCUSD",1760116645224,2.32516768,118310.0,118300.0,0.06619503]
["bitfinex","BTCUSD",1760116645439,2.32662768,118310.0,118300.0,0.06619503]
["bitfinex","BTCUSD",1760116645662,2.03882768,118310.0,118300.0,0.06619503]
["bitfinex","BTCUSD",1760116645882,0.16907599,118290.0,118280.0,0.24373918]
["bitfinex","BTCUSD",1760116646101,0.54553599,118290.0,118280.0,0.24373918]
["bitfinex","BTCUSD",1760116646339,0.54553599,118290.0,118280.0,0.29205918]
["bitfinex","BTCUSD",1760116646782,0.21095599,118290.0,118280.0,0.29205918]
["bitfinex","BTCUSD",1760116646988,0.37808,118290.0,118280.0,0.29205918]
["bitfinex","BTCUSD",1760116647204,0.54720635,118290.0,118280.0,0.22586415]
["bitfinex","BTCUSD",1760116647451,5.036e-05,118290.0,118280.0,0.29248415]
["bitfinex","BTCUSD",1760116647668,0.24817036,118290.0,118280.0,0.38889415]
["bitfinex","BTCUSD",1760116648344,5.036e-05,118290.0,118280.0,0.38230029]
["bitfinex","BTCUSD",1760116648571,0.33625036,118290.0,118280.0,0.38052029]
["bitfinex","BTCUSD",1760116648811,0.50532635,118290.0,118280.0,0.38152029]
["bitfinex","BTCUSD",1760116649045,0.24821036,118290.0,118280.0,0.38152029]
["bitfinex","BTCUSD",1760116650327,0.41728635,118290.0,118280.0,0.38152029]
["bitfinex","BTCUSD",1760116650545,0.41777635,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1760116650765,0.41777635,118290.0,118280.0,0.17109029]
["bitfinex","BTCUSD",1760116650992,0.41728635,118290.0,118280.0,0.0508]
["bitfinex","BTCUSD",1760116651208,0.41826635,118290.0,118280.0,0.0508]
["bitfinex","BTCUSD",1760116651466,0.41826635,118290.0,118280.0,0.21989029]
["bitfinex","BTCUSD",1760116651692,0.41826635,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1760116651914,0.41728635,118290.0,118280.0,0.17109029]
["bitfinex","BTCUSD",1760116652126,5.036e-05,118290.0,118280.0,0.28373029]
["bitfinex","BTCUSD",1760116652338,0.24821036,118290.0,118280.0,0.38200029]
["bitfinex","BTCUSD",1760116652546,0.41728635,118290.0,118280.0,0.38200029]
["bitfinex","BTCUSD",1760116653240,5.036e-05,118290.0,118280.0,0.38200029]
["bitfinex","BTCUSD",1760116653464,0.24821036,118290.0,118280.0,0.38200029]
["bitfinex","BTCUSD",1760116655581,5.036e-05,118290.0,118280.0,0.38200029]
["bitfinex","BTCUSD",1760116655820,0.24821036,118290.0,118280.0,0.9458295]
["bitfinex","BTCUSD",1760116656036,5.036e-05,118290.0,118280.0,1.02895156]
["bitfinex","BTCUSD",1760116656259,0.25707562,118320.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1760116656512,5.043e-05,118320.0,118310.0,0.39686215]
["bitfinex","BTCUSD",1760116656753,5.043e-05,118320.0,118310.0,1.61506868]
["bitfinex","BTCUSD",1760116656981,5.043e-05,118320.0,118310.0,1.39706058]
["bitfinex","BTCUSD",1760116657199,5.043e-05,118320.0,118310.0,1.64522058]
["bitfinex","BTCUSD",1760116657424,5.043e-05,118320.0,118310.0,0.83323137]
["bitfinex","BTCUSD",1760116657651,5.043e-05,118320.0,118310.0,0.37995741]
["bitfinex","BTCUSD",1760116658558,5.043e-05,118320.0,118310.0,0.38095741]
["bitfinex","BTCUSD",1760116658791,5.043e-05,118320.0,118310.0,0.46407947]
["bitfinex","BTCUSD",1760116659273,5.043e-05,118320.0,118310.0,0.71219947]
["bitfinex","BTCUSD",1760116659490,5.043e-05,118320.0,118310.0,0.46407947]
["bitfinex","BTCUSD",1760116659941,5.043e-05,118320.0,118310.0,0.38095741]
["bitfinex","BTCUSD",1760116660432,0.16908356,118320.0,118310.0,0.38095741]
["bitfinex","BTCUSD",1760116660681,0.41720356,118320.0,118310.0,0.21191]
["bitfinex","BTCUSD",1760116660909,0.41720356,118320.0,118310.0,0.28268741]
["bitfinex","BTCUSD",1760116661130,5.043e-05,118320.0,118310.0,0.38095741]
["bitfinex","BTCUSD",1760116661354,0.24817043,118320.0,118310.0,0.38095741]
["bitfinex","BTCUSD",1760116661577,5.043e-05,118320.0,118310.0,1.53171901]
["bitfinex","BTCUSD",1760116662034,5.043e-05,118320.0,118310.0,1.87171901]
["bitfinex","BTCUSD",1760116662452,5.043e-05,118320.0,118310.0,1.87071901]
["bitfinex","BTCUSD",1760116662894,5.043e-05,118320.0,118310.0,1.95975901]
["bitfinex","BTCUSD",1760116663548,5.043e-05,118320.0,118310.0,1.62363901]
["bitfinex","BTCUSD",1760116663763,5.043e-05,118320.0,118310.0,1.95975901]
["bitfinex","BTCUSD",1760116664233,5.043e-05,118320.0,118310.0,1.95875901]
["bitfinex","BTCUSD",1760116664471,5.043e-05,118320.0,118310.0,1.62363901]
["bitfinex","BTCUSD",1760116664684,5.043e-05,118320.0,118310.0,1.87271901]
["bitfinex","BTCUSD",1760116664894,5.043e-05,118320.0,118310.0,0.83323137]
["bitfinex","BTCUSD",1760116665107,5.043e-05,118320.0,118310.0,1.08127137]
["bitfinex","BTCUSD",1760116665312,5.043e-05,118320.0,118310.0,1.08527137]
["bitfinex","BTCUSD",1760116665538,5.043e-05,118320.0,118310.0,0.83523137]
["bitfinex","BTCUSD",1760116665755,5.043e-05,118320.0,118310.0,1.08127137]
["bitfinex","BTCUSD",1760116665961,5.043e-05,118320.0,118310.0,0.83423137]
["bitfinex","BTCUSD",1760116666181,5.043e-05,118320.0,118310.0,1.08327137]
["bitfinex","BTCUSD",1760116666593,5.043e-05,118320.0,118310.0,0.83523137]
["bitfinex","BTCUSD",1760116666824,5.043e-05,118320.0,118310.0,1.08227137]
["bitfinex","BTCUSD",1760116667259,5.043e-05,118320.0,118310.0,1.87167901]
["bitfinex","BTCUSD",1760116668341,5.043e-05,118320.0,118310.0,0.83423137]
["bitfinex","BTCUSD",1760116668551,5.043e-05,118320.0,118310.0,1.08227137]
["bitfinex","BTCUSD",1760116668760,5.043e-05,118320.0,118310.0,1.08327137]
["bitfinex","BTCUSD",1760116669653,5.043e-05,118320.0,118310.0,1.10327137]
["bitfinex","BTCUSD",1760116670304,5.043e-05,118320.0,118310.0,1.89267901]
["bitfinex","BTCUSD",1760116670565,5.043e-05,118320.0,118310.0,1.64463901]
["bitfinex","BTCUSD",1760116670784,5.043e-05,118320.0,118310.0,0.85523137]
["bitfinex","BTCUSD",1760116671442,5.043e-05,118320.0,118310.0,1.10323137]
["bitfinex","BTCUSD",1760116672769,5.043e-05,118320.0,118310.0,1.89263901]
["bitfinex","BTCUSD",1760116673430,5.043e-05,118320.0,118310.0,1.65463901]
["bitfinex","BTCUSD",1760116673649,5.043e-05,118320.0,118310.0,1.11319137]
["bitfinex","BTCUSD",1760116673862,5.043e-05,118320.0,118310.0,0.86523137]
["bitfinex","BTCUSD",1760116674077,5.043e-05,118320.0,118310.0,0.75195741]
["bitfinex","BTCUSD",1760116674326,5.043e-05,118320.0,118310.0,0.99991741]
["bitfinex","BTCUSD",1760116674548,5.043e-05,118320.0,118310.0,1.11319137]
["bitfinex","BTCUSD",1760116674760,5.043e-05,118320.0,118310.0,1.90259901]
["bitfinex","BTCUSD",1760116674982,5.043e-05,118320.0,118310.0,1.90159901]
["bitfinex","BTCUSD",1760116675844,5.043e-05,118320.0,118310.0,1.90059901]
["bitfinex","BTCUSD",1760116676106,5.043e-05,118320.0,118310.0,1.11119137]
["bitfinex","BTCUSD",1760116676564,5.043e-05,118320.0,118310.0,1.06919137]
["bitfinex","BTCUSD",1760116676787,5.043e-05,118320.0,118310.0,1.07019137]
["bitfinex","BTCUSD",1760116677003,5.043e-05,118320.0,118310.0,1.06919137]
["bitfinex","BTCUSD",1760116677450,5.043e-05,118320.0,118310.0,0.82223137]
["bitfinex","BTCUSD",1760116677640,5.043e-05,118320.0,118310.0,1.85959901]
["bitfinex","BTCUSD",1760116678965,5.043e-05,118320.0,118310.0,1.86059901]
["bitfinex","BTCUSD",1760116679192,5.043e-05,118320.0,118310.0,1.03999947]
["bitfinex","BTCUSD",1760116679870,5.043e-05,118320.0,118310.0,1.04099947]
["bitfinex","BTCUSD",1760116680059,5.043e-05,118320.0,118310.0,1.03999947]
["bitfinex","BTCUSD",1760116680365,5.043e-05,118320.0,118310.0,0.79207947]
["bitfinex","BTCUSD",1760116680573,5.043e-05,118320.0,118310.0,1.03999947]
["bitfinex","BTCUSD",1760116680786,5.043e-05,118320.0,118310.0,1.04099947]
["bitfinex","BTCUSD",1760116681000,5.043e-05,118320.0,118310.0,1.07015137]
["bitfinex","BTCUSD",1760116681211,5.043e-05,118320.0,118310.0,1.85955901]
["bitfinex","BTCUSD",1760116681847,5.043e-05,118320.0,118310.0,1.85855901]
["bitfinex","BTCUSD",1760116682300,5.043e-05,118320.0,118310.0,1.884559]
["bitfinex","BTCUSD",1760116682517,5.043e-05,118320.0,118310.0,1.98455899]
["bitfinex","BTCUSD",1760116682946,5.043e-05,118320.0,118310.0,1.73563899]
["bitfinex","BTCUSD",1760116683207,5.043e-05,118320.0,118310.0,2.07359899]
["bitfinex","BTCUSD",1760116683672,5.043e-05,118320.0,118310.0,1.73563899]
["bitfinex","BTCUSD",1760116683883,5.043e-05,118320.0,118310.0,2.07159899]
["bitfinex","BTCUSD",1760116684096,5.043e-05,118320.0,118310.0,1.98651899]
["bitfinex","BTCUSD",1760116684316,5.043e-05,118320.0,118310.0,2.07455899]
["bitfinex","BTCUSD",1760116685177,5.043e-05,118320.0,118310.0,2.07655899]
["bitfinex","BTCUSD",1760116686431,5.043e-05,118320.0,118310.0,2.07651899]
["bitfinex","BTCUSD",1760116686667,5.043e-05,118320.0,118310.0,1.74063899]
["bitfinex","BTCUSD",1760116686851,5.043e-05,118320.0,118310.0,2.07651899]
["bitfinex","BTCUSD",1760116687105,5.043e-05,118320.0,118310.0,1.74063899]
["bitfinex","BTCUSD",1760116687322,0.43925043,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1760116687564,0.43940176,118370.0,118360.0,0.70822806]
["bitfinex","BTCUSD",1760116688443,0.43940176,118370.0,118360.0,0.70818806]
["bitfinex","BTCUSD",1760116688682,0.43940176,118370.0,118360.0,0.70918806]
["bitfinex","BTCUSD",1760116689364,0.43940176,118370.0,118360.0,1.4995957]
["bitfinex","BTCUSD",1760116689591,0.00015133,118370.0,118360.0,1.5297476]
["bitfinex","BTCUSD",1760116689818,0.00015133,118370.0,118360.0,1.8697476]
["bitfinex","BTCUSD",1760116690453,0.00015133,118370.0,118360.0,1.6219076]
["bitfinex","BTCUSD",1760116690888,0.00015133,118370.0,118360.0,1.64817237]
["bitfinex","BTCUSD",1760116691104,0.00015133,118370.0,118360.0,1.10656473]
["bitfinex","BTCUSD",1760116692478,0.00015133,118370.0,118360.0,1.17135026]
["bitfinex","BTCUSD",1760116692668,0.00015133,118370.0,118360.0,0.92355026]
["bitfinex","BTCUSD",1760116692915,0.00015133,118370.0,118360.0,1.17135026]
["bitfinex","BTCUSD",1760116693771,0.00015133,118370.0,118360.0,1.17131026]
["bitfinex","BTCUSD",1760116694786,0.00015133,118370.0,118360.0,1.14504549]
["bitfinex","BTCUSD",1760116695060,0.00015133,118370.0,118360.0,0.89728549]
["bitfinex","BTCUSD",1760116695266,0.00015133,118370.0,118360.0,1.14504549]
["bitfinex","BTCUSD",1760116696371,0.00015133,118370.0,118360.0,0.89728549]
["bitfinex","BTCUSD",1760116696583,0.00015133,118370.0,118360.0,1.14504549]
["bitfinex","BTCUSD",1760116697226,0.00015133,118370.0,118360.0,0.89728549]
["bitfinex","BTCUSD",1760116697458,0.00015133,118370.0,118360.0,1.14500549]
["bitfinex","BTCUSD",1760116698115,0.00015133,118370.0,118360.0,1.93441313]
["bitfinex","BTCUSD",1760116698583,0.00015133,118370.0,118360.0,0.89728549]
["bitfinex","BTCUSD",1760116698799,0.00015133,118370.0,118360.0,1.14500549]
["bitfinex","BTCUSD",1760116699510,0.00015133,118370.0,118360.0,0.78401153]
["bitfinex","BTCUSD",1760116699736,0.16911306,118370.0,118360.0,0.379226]
["bitfinex","BTCUSD",1760116699967,0.25776306,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1760116700456,0.20837306,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1760116700928,0.20837306,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1760116701149,0.20837306,118370.0,118360.0,0.0661]
["bitfinex","BTCUSD",1760116701364,0.00015133,118370.0,118360.0,0.20925]
["bitfinex","BTCUSD",1760116701593,0.00015133,118370.0,118360.0,0.378226]
["bitfinex","BTCUSD",1760116702108,0.00015133,118370.0,118360.0,0.377226]
["bitfinex","BTCUSD",1760116702580,0.00015133,118370.0,118360.0,1.2507557]
["bitfinex","BTCUSD",1760116702817,0.00015133,118370.0,118360.0,1.2809076]
["bitfinex","BTCUSD",1760116703081,0.00015133,118370.0,118360.0,0.83149996]
["bitfinex","BTCUSD",1760116703324,0.00015133,118370.0,118360.0,1.6199076]
["bitfinex","BTCUSD",1760116703539,0.00015133,118370.0,118360.0,0.83149996]
["bitfinex","BTCUSD",1760116703974,0.00015133,118370.0,118360.0,0.91949996]
["bitfinex","BTCUSD",1760116704206,0.00015133,118370.0,118360.0,1.7089076]
["bitfinex","BTCUSD",1760116704443,0.00015133,118370.0,118360.0,1.7099076]
["bitfinex","BTCUSD",1760116704745,0.00015133,118370.0,118360.0,0.92049996]
["bitfinex","BTCUSD",1760116704944,0.00015133,118370.0,118360.0,1.7099076]
["bitfinex","BTCUSD",1760116706819,0.00015133,118370.0,118360.0,1.7089076]
["bitfinex","BTCUSD",1760116707259,0.00015133,118370.0,118360.0,1.7099076]
["bitfinex","BTCUSD",1760116707687,0.00015133,118370.0,118360.0,1.7109076]
["bitfinex","BTCUSD",1760116708778,0.00015133,118370.0,118360.0,1.08113996]
["bitfinex","BTCUSD",1760116708981,0.00015133,118370.0,118360.0,1.16913996]
["bitfinex","BTCUSD",1760116709191,0.00015133,118370.0,118360.0,0.83349996]
["bitfinex","BTCUSD",1760116709625,0.00015133,118370.0,118360.0,1.08113996]
["bitfinex","BTCUSD",1760116709884,0.00015133,118370.0,118360.0,0.83349996]
["bitfinex","BTCUSD",1760116710101,0.00015133,118370.0,118360.0,1.08113996]
["bitfinex","BTCUSD",1760116710546,0.00015133,118370.0,118360.0,0.83149996]
["bitfinex","BTCUSD",1760116710763,0.00015133,118370.0,118360.0,1.07809996]
["bitfinex","BTCUSD",1760116710977,0.00015133,118370.0,118360.0,1.08009996]
["bitfinex","BTCUSD",1760116711862,0.00015133,118370.0,118360.0,1.6219076]
["bitfinex","BTCUSD",1760116712091,0.00015133,118370.0,118360.0,1.8695076]
["bitfinex","BTCUSD",1760116712547,0.00015133,118370.0,118360.0,1.08009996]
["bitfinex","BTCUSD",1760116714807,0.00015133,118370.0,118360.0,0.83249996]
["bitfinex","BTCUSD",1760116715050,0.00015133,118370.0,118360.0,1.08009996]
["bitfinex","BTCUSD",1760116715263,0.00019133,118370.0,118360.0,1.08009996]
["bitfinex","BTCUSD",1760116716131,0.00019133,118370.0,118360.0,1.8695076]
["bitfinex","BTCUSD",1760116716990,0.00019133,118370.0,118360.0,1.9574676]
["bitfinex","BTCUSD",1760116717206,0.00019133,118370.0,118360.0,1.08005996]
["bitfinex","BTCUSD",1760116718143,0.00019133,118370.0,118360.0,0.54925]
["bitfinex","BTCUSD",1760116718349,0.16915306,118370.0,118360.0,0.11081]
["bitfinex","BTCUSD",1760116718781,0.20980306,118370.0,118360.0,0.11081]
["bitfinex","BTCUSD",1760116719436,0.20980306,118370.0,118360.0,0.279786]
["bitfinex","BTCUSD",1760116719437,0.21030306,118370.0,118360.0,0.279786]
["bitfinex","BTCUSD",1760116719656,0.16915306,118370.0,118360.0,0.372086]
["bitfinex","BTCUSD",1760116719868,0.00019133,118370.0,118360.0,0.373086]
["bitfinex","BTCUSD",1760116720544,0.17006306,118370.0,118360.0,0.11181]
["bitfinex","BTCUSD",1760116720759,0.21053306,118370.0,118360.0,0.528306]
["bitfinex","BTCUSD",1760116720974,0.21053306,118370.0,118360.0,0.279786]
["bitfinex","BTCUSD",1760116721223,0.20962306,118370.0,118360.0,0.527306]
["bitfinex","BTCUSD",1760116721459,0.16915306,118370.0,118360.0,0.529306]
["bitfinex","BTCUSD",1760116722076,0.16915306,118370.0,118360.0,0.621606]
["bitfinex","BTCUSD",1760116722325,0.00019133,118370.0,118360.0,0.621606]
["bitfinex","BTCUSD",1760116722539,0.16915306,118370.0,118360.0,0.621606]
["bitfinex","BTCUSD",1760116722968,0.00019133,118370.0,118360.0,0.621606]
["bitfinex","BTCUSD",1760116723192,0.16915306,118370.0,118360.0,0.45263]
["bitfinex","BTCUSD",1760116723406,0.16915306,118370.0,118360.0,0.621606]
["bitfinex","BTCUSD",1760116723802,0.16915306,118370.0,118360.0,0.374086]
["bitfinex","BTCUSD",1760116724001,0.00019133,118370.0,118360.0,0.374086]
["bitfinex","BTCUSD",1760116724650,0.16964306,118370.0,118360.0,0.281786]
["bitfinex","BTCUSD",1760116724793,0.16964306,118370.0,118360.0,0.28373564]
["bitfinex","BTCUSD",1760116725008,0.16915306,118370.0,118360.0,0.37603564]
["bitfinex","BTCUSD",1760116725425,0.00019133,118370.0,118360.0,0.37603564]
["bitfinex","BTCUSD",1760116725607,0.16915306,118370.0,118360.0,0.62355564]
["bitfinex","BTCUSD",1760116725814,0.77419848,118370.0,118360.0,0.00394964]
["bitfinex","BTCUSD",1760116726024,1.07072848,118370.0,118360.0,0.00394964]
["bitfinex","BTCUSD",1760116726449,0.33857,118370.0,118360.0,0.00394964]
["bitfinex","BTCUSD",1760116726799,1.24165921,118370.0,118360.0,0.00394964]
["bitfinex","BTCUSD",1760116727232,2.26588021,118370.0,118360.0,0.00394964]
["bitfinex","BTCUSD",1760116727448,6.11109485,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1760116727710,6.04211575,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1760116727921,6.76340891,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1760116728138,5.65507015,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1760116728348,0.16903313,118320.0,118310.0,0.14323503]
["bitfinex","BTCUSD",1760116728559,0.16903313,118320.0,118310.0,0.20653503]
["bitfinex","BTCUSD",1760116728780,0.41655313,118320.0,118310.0,0.20653503]
["bitfinex","BTCUSD",1760116729012,0.45603313,118320.0,118310.0,0.20653503]
["bitfinex","BTCUSD",1760116729221,0.23122319,118320.0,118310.0,0.20653503]
["bitfinex","BTCUSD",1760116729448,0.47874319,118320.0,118310.0,0.20653503]
["bitfinex","BTCUSD",1760116729641,0.47874319,118320.0,118310.0,0.20668636]
["bitfinex","BTCUSD",1760116729858,0.47874319,118320.0,118310.0,0.14049133]
["bitfinex","BTCUSD",1760116730068,0.93090067,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116730282,1.26642067,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116730923,0.93090067,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116731142,1.26642067,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116732041,1.17842067,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116732257,1.26642067,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116732701,0.70341525,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116732945,1.60642067,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116733881,2.07204067,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116734762,6.32934567,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116734977,1.60642067,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116735412,6.63657257,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116736311,6.65193464,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116736767,6.31741464,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116736988,5.61609864,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116737224,4.89630322,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116737452,5.89413565,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116737664,3.29017775,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116737863,3.18737718,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116738054,4.00004218,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116738294,3.32187818,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116738514,4.13438098,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116738739,4.74842298,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116738959,5.06465798,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116739175,5.57777198,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116739395,5.22870698,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116739609,5.22026198,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116739845,1.98613598,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116740048,1.29833598,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116740299,1.98617598,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116740561,0.73533056,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116740743,0.32695548,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116740995,0.66255548,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116741226,1.2785709,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116741517,2.0048921,118320.0,118310.0,0.03015133]
["bitfinex","BTCUSD",1760116741727,0.16909029,118280.0,118270.0,0.11323503]
["bitfinex","BTCUSD",1760116741949,0.16909029,118280.0,118270.0,0.06624546]
["bitfinex","BTCUSD",1760116741950,1.05032235,118280.0,118270.0,0.06624546]
["bitfinex","BTCUSD",1760116742211,0.98056235,118280.0,118270.0,0.06624546]
["bitfinex","BTCUSD",1760116742424,0.64496235,118280.0,118270.0,0.17511546]
["bitfinex","BTCUSD",1760116742634,0.80469029,118280.0,118270.0,0.26621546]
["bitfinex","BTCUSD",1760116742868,0.98076235,118280.0,118270.0,5.043e-05]
["bitfinex","BTCUSD",1760116743109,1.54376777,118280.0,118270.0,5.043e-05]
["bitfinex","BTCUSD",1760116745368,0.98076235,118280.0,118270.0,5.043e-05]
["bitfinex","BTCUSD",1760116745579,1.54376777,118280.0,118270.0,5.043e-05]
["bitfinex","BTCUSD",1760116746454,0.03488,118290.0,118270.0,0.10892043]
["bitfinex","BTCUSD",1760116746681,0.03488,118290.0,118270.0,0.36912502]
["bitfinex","BTCUSD",1760116746682,0.24756,118280.0,118270.0,0.36912502]
["bitfinex","BTCUSD",1760116747582,0.12292,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1760116747804,0.3356,118290.0,118280.0,0.27796029]
["bitfinex","BTCUSD",1760116748032,0.03488,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1760116748220,0.83662386,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1760116748429,0.92266376,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1760116748637,0.97265376,118300.0,118280.0,0.21604029]
["bitfinex","BTCUSD",1760116749272,0.63705376,118300.0,118290.0,0.23099599]
["bitfinex","BTCUSD",1760116749474,0.41555206,118300.0,118290.0,0.23099599]
["bitfinex","BTCUSD",1760116749689,0.92199308,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1760116749894,0.63295514,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1760116750521,0.63295514,118310.0,118290.0,0.21602599]
["bitfinex","BTCUSD",1760116750746,0.2559318,118300.0,118280.0,0.2244948]
["bitfinex","BTCUSD",1760116750949,0.5539317,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1760116751157,0.8014517,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1760116751564,0.67048,118300.0,118290.0,0.27794599]
["bitfinex","BTCUSD",1760116751783,0.8895317,118300.0,118280.0,0.2244948]
["bitfinex","BTCUSD",1760116752014,0.21403609,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1760116752223,0.21203599,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1760116752431,0.26202599,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1760116752665,0.58706376,118300.0,118280.0,0.36906029]
["bitfinex","BTCUSD",1760116752859,0.3376001,118290.0,118280.0,0.36906029]
["bitfinex","BTCUSD",1760116753072,0.3356,118290.0,118280.0,0.36906029]
["bitfinex","BTCUSD",1760116753277,0.50517599,118290.0,118280.0,0.27796029]
["bitfinex","BTCUSD",1760116754311,0.54813599,118290.0,118280.0,0.04695]
["bitfinex","BTCUSD",1760116754520,0.16909029,118280.0,118270.0,0.21610502]
["bitfinex","BTCUSD",1760116754950,0.25396029,118280.0,118270.0,5.043e-05]
["bitfinex","BTCUSD",1760116755155,0.25396029,118280.0,118270.0,0.16915502]
["bitfinex","BTCUSD",1760116755396,0.20397029,118280.0,118270.0,0.27802502]
["bitfinex","BTCUSD",1760116756200,0.50469029,118280.0,118270.0,0.27902502]
["bitfinex","BTCUSD",1760116756616,0.52016612,118280.0,118270.0,0.10892043]
["bitfinex","BTCUSD",1760116756833,0.52016612,118280.0,118270.0,5.043e-05]
["bitfinex","BTCUSD",1760116757056,0.16909029,118280.0,118270.0,0.36912502]
["bitfinex","BTCUSD",1760116757271,0.50465029,118280.0,118270.0,0.36912502]
["bitfinex","BTCUSD",1760116757481,0.52013543,118280.0,118270.0,0.36912502]
["bitfinex","BTCUSD",1760116757691,0.52013543,118280.0,118270.0,0.27802502]
["bitfinex","BTCUSD",1760116757906,0.60500543,118280.0,118270.0,5.043e-05]
["bitfinex","BTCUSD",1760116758185,0.6228452,118280.0,118270.0,5.043e-05]
["bitfinex","BTCUSD",1760116758365,1.15016726,118280.0,118270.0,5.043e-05]
["bitfinex","BTCUSD",1760116758577,2.01317268,118280.0,118270.0,5.043e-05]
["bitfinex","BTCUSD",1760116759501,2.03546804,118280.0,118270.0,5.043e-05]
["bitfinex","BTCUSD",1760116759730,1.96084235,118280.0,118270.0,5.043e-05]
["bitfinex","BTCUSD",1760116759932,1.62528235,118280.0,118270.0,5.043e-05]
["bitfinex","BTCUSD",1760116760186,2.22508235,118280.0,118270.0,5.043e-05]
["bitfinex","BTCUSD",1760116760386,2.28359438,118280.0,118270.0,5.043e-05]
["bitfinex","BTCUSD",1760116760823,1.59571438,118280.0,118270.0,5.043e-05]
["bitfinex","BTCUSD",1760116761026,2.19551438,118280.0,118270.0,5.043e-05]
["bitfinex","BTCUSD",1760116761233,1.59571438,118280.0,118270.0,5.043e-05]
["bitfinex","BTCUSD",1760116761442,1.93127438,118280.0,118270.0,5.043e-05]
["bitfinex","BTCUSD",1760116761578,1.59571438,118280.0,118270.0,5.043e-05]
["bitfinex","BTCUSD",1760116761789,1.93227438,118280.0,118270.0,5.043e-05]
["bitfinex","BTCUSD",1760116762016,0.22782867,118280.0,118270.0,0.36912502]
["bitfinex","BTCUSD",1760116762219,0.52114177,118280.0,118270.0,0.36912502]
["bitfinex","BTCUSD",1760116762422,0.03433125,118280.0,118270.0,0.36912502]
["bitfinex","BTCUSD",1760116762628,0.52114177,118280.0,118270.0,0.36912502]
["bitfinex","BTCUSD",1760116762825,0.53898154,118280.0,118270.0,0.36912502]
["bitfinex","BTCUSD",1760116763430,0.53998154,118280.0,118270.0,0.36912502]
["bitfinex","BTCUSD",1760116764044,0.53898154,118280.0,118270.0,0.36912502]
["bitfinex","BTCUSD",1760116765849,0.53898154,118280.0,118270.0,0.20002043]
["bitfinex","BTCUSD",1760116766073,0.53902154,118280.0,118270.0,0.36912502]
["bitfinex","BTCUSD",1760116766310,0.03437125,118280.0,118270.0,0.36912502]
["bitfinex","BTCUSD",1760116766542,0.43306177,118280.0,118270.0,0.20002043]
["bitfinex","BTCUSD",1760116766772,0.48636154,118280.0,118270.0,0.10892043]
["bitfinex","BTCUSD",1760116767193,0.48636154,118280.0,118270.0,0.27802502]
["bitfinex","BTCUSD",1760116768311,0.48670154,118280.0,118270.0,0.10892043]
["bitfinex","BTCUSD",1760116768516,0.48670154,118280.0,118270.0,0.27802502]
["bitfinex","BTCUSD",1760116769168,0.48670154,118280.0,118270.0,0.37613502]
["bitfinex","BTCUSD",1760116769169,0.45090154,118280.0,118270.0,0.37613502]
["bitfinex","BTCUSD",1760116769806,0.45090154,118280.0,118270.0,0.10892043]
["bitfinex","BTCUSD",1760116770021,0.45090154,118280.0,118270.0,0.27802502]
["bitfinex","BTCUSD",1760116770469,0.45126154,118280.0,118270.0,0.27802502]
["bitfinex","BTCUSD",1760116770678,0.45090154,118280.0,118270.0,0.27802502]
["bitfinex","BTCUSD",1760116770907,0.45090154,118280.0,118270.0,0.37613502]
["bitfinex","BTCUSD",1760116772587,0.28177125,118280.0,118270.0,0.37613502]
["bitfinex","BTCUSD",1760116772807,0.43302177,118280.0,118270.0,0.37613502]
["bitfinex","BTCUSD",1760116773023,0.45086154,118280.0,118270.0,0.37613502]
["bitfinex","BTCUSD",1760116773476,0.49326154,118280.0,118270.0,0.10892043]
["bitfinex","BTCUSD",1760116773681,0.20346154,118280.0,118270.0,0.27802502]
["bitfinex","BTCUSD",1760116773927,0.43302177,118280.0,118270.0,0.37613502]
["bitfinex","BTCUSD",1760116774156,0.03437125,118280.0,118270.0,0.37613502]
["bitfinex","BTCUSD",1760116774364,0.01653148,118280.0,118270.0,0.93914044]
["bitfinex","BTCUSD",1760116774588,0.26389148,118280.0,118270.0,0.37613502]
["bitfinex","BTCUSD",1760116775027,0.43298177,118280.0,118270.0,0.37613502]
["bitfinex","BTCUSD",1760116775246,0.26389148,118280.0,118270.0,0.37613502]
["bitfinex","BTCUSD",1760116775466,0.43298177,118280.0,118270.0,0.37613502]
["bitfinex","BTCUSD",1760116776138,0.47073177,118280.0,118270.0,0.04700043]
["bitfinex","BTCUSD",1760116776353,0.47073177,118280.0,118270.0,0.23008502]
["bitfinex","BTCUSD",1760116776562,0.47073177,118280.0,118270.0,0.37809502]
["bitfinex","BTCUSD",1760116776563,0.43263145,118280.0,118270.0,0.37809502]
["bitfinex","BTCUSD",1760116776992,0.01618116,118280.0,118270.0,0.37809502]
["bitfinex","BTCUSD",1760116777238,0.2484,118280.0,118270.0,0.37809502]
["bitfinex","BTCUSD",1760116777454,0.00104,118280.0,118270.0,0.37809502]
["bitfinex","BTCUSD",1760116777669,0.2484,118280.0,118270.0,0.37809502]
["bitfinex","BTCUSD",1760116777908,0.24836,118280.0,118270.0,0.37809502]
["bitfinex","BTCUSD",1760116778644,0.00104,118280.0,118270.0,0.37809502]
["bitfinex","BTCUSD",1760116778848,0.00104,118280.0,118270.0,1.28129127]
["bitfinex","BTCUSD",1760116779053,0.29080652,118310.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1760116779230,0.17106639,118300.0,118290.0,0.0499]
["bitfinex","BTCUSD",1760116779515,0.16906629,118300.0,118290.0,0.21897599]
["bitfinex","BTCUSD",1760116779696,0.16906629,118300.0,118290.0,0.27990599]
["bitfinex","BTCUSD",1760116780357,0.41687629,118300.0,118290.0,0.11083]
["bitfinex","BTCUSD",1760116780554,0.45141629,118300.0,118290.0,0.11083]
["bitfinex","BTCUSD",1760116780777,0.4514117,118300.0,118290.0,0.11083]
["bitfinex","BTCUSD",1760116781650,0.4509217,118300.0,118290.0,0.27990599]
["bitfinex","BTCUSD",1760116781841,0.4163417,118300.0,118290.0,0.37801599]
["bitfinex","BTCUSD",1760116782230,0.4508817,118300.0,118290.0,0.11083]
["bitfinex","BTCUSD",1760116782466,0.4163417,118300.0,118290.0,0.28090599]
["bitfinex","BTCUSD",1760116782665,0.28584858,118310.0,118290.0,0.37901599]
["bitfinex","BTCUSD",1760116782867,0.67392858,118310.0,118300.0,0.14801]
["bitfinex","BTCUSD",1760116783071,0.92120858,118310.0,118300.0,0.20894]
["bitfinex","BTCUSD",1760116783285,0.32522107,118310.0,118300.0,0.3780017]
["bitfinex","BTCUSD",1760116783486,0.27982319,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1760116783685,0.28235734,118350.0,118310.0,1.1679097]
["bitfinex","BTCUSD",1760116783886,0.3654794,118350.0,118340.0,0.0499]
["bitfinex","BTCUSD",1760116784087,0.9275394,118350.0,118340.0,0.21890456]
["bitfinex","BTCUSD",1760116784315,0.5875394,118350.0,118340.0,0.11083]
["bitfinex","BTCUSD",1760116784716,0.5877994,118350.0,118340.0,0.11083]
["bitfinex","BTCUSD",1760116784937,0.5877994,118350.0,118320.0,0.22737198]
["bitfinex","BTCUSD",1760116784938,0.16901884,118330.0,118320.0,0.0499]
["bitfinex","BTCUSD",1760116785123,0.16903313,118320.0,118310.0,0.31705656]
["bitfinex","BTCUSD",1760116785322,0.16903313,118320.0,118310.0,0.37798656]
["bitfinex","BTCUSD",1760116786014,0.16903313,118320.0,118310.0,0.20894]
["bitfinex","BTCUSD",1760116786199,0.16903313,118320.0,118310.0,0.37798741]
["bitfinex","BTCUSD",1760116787034,0.16901884,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1760116787239,0.50429884,118330.0,118320.0,0.20894]
["bitfinex","BTCUSD",1760116787444,0.16903313,118320.0,118310.0,0.0509]
["bitfinex","BTCUSD",1760116787848,0.20690313,118320.0,118310.0,0.11083]
["bitfinex","BTCUSD",1760116789105,0.20592313,118320.0,118310.0,0.11083]
["bitfinex","BTCUSD",1760116789479,0.16903313,118320.0,118310.0,0.11083]
["bitfinex","BTCUSD",1760116789948,0.16904741,118310.0,118300.0,0.3170717]
["bitfinex","BTCUSD",1760116790124,0.41620741,118310.0,118300.0,0.37915213]
["bitfinex","BTCUSD",1760116790326,0.41620741,118310.0,118300.0,0.21009043]
["bitfinex","BTCUSD",1760116790761,0.41620741,118310.0,118300.0,0.37915213]
["bitfinex","BTCUSD",1760116790970,0.24716,118310.0,118300.0,0.37915213]
["bitfinex","BTCUSD",1760116791171,0.24716,118310.0,118300.0,0.38015213]
["bitfinex","BTCUSD",1760116791608,0.41620741,118310.0,118300.0,0.38015213]
["bitfinex","BTCUSD",1760116794156,0.24716,118310.0,118300.0,0.38015213]
["bitfinex","BTCUSD",1760116794373,0.41620741,118310.0,118300.0,0.38015213]
["bitfinex","BTCUSD",1760116794585,0.48102741,118310.0,118300.0,0.11298043]
["bitfinex","BTCUSD",1760116794796,0.41620741,118310.0,118300.0,0.38164213]
["bitfinex","BTCUSD",1760116795016,0.16904741,118310.0,118300.0,0.38164213]
["bitfinex","BTCUSD",1760116795236,0.41616741,118310.0,118300.0,0.38164213]
["bitfinex","BTCUSD",1760116796316,0.41616741,118310.0,118300.0,0.21258043]
["bitfinex","BTCUSD",1760116796756,0.41616741,118310.0,118300.0,0.11298043]
["bitfinex","BTCUSD",1760116797696,0.2817748,118320.0,118300.0,0.11298043]
["bitfinex","BTCUSD",1760116797901,0.17104751,118310.0,118300.0,0.11298043]
["bitfinex","BTCUSD",1760116798130,0.16904741,118310.0,118300.0,0.11298043]
["bitfinex","BTCUSD",1760116798355,0.46904741,118310.0,118300.0,0.00105043]
["bitfinex","BTCUSD",1760116798589,0.46908741,118310.0,118300.0,0.00105043]
["bitfinex","BTCUSD",1760116798813,0.46908741,118310.0,118300.0,0.06594043]
["bitfinex","BTCUSD",1760116799027,0.46908741,118310.0,118300.0,0.11199043]
["bitfinex","BTCUSD",1760116799028,0.80420741,118310.0,118300.0,0.11199043]
["bitfinex","BTCUSD",1760116799886,0.80420741,118310.0,118300.0,0.11099043]
["bitfinex","BTCUSD",1760116800104,0.80420741,118310.0,118300.0,0.20303043]
["bitfinex","BTCUSD",1760116800827,0.80420741,118310.0,118300.0,5.043e-05]
["bitfinex","BTCUSD",1760116801507,0.46908741,118310.0,118300.0,0.28005213]
["bitfinex","BTCUSD",1760116801737,0.41612741,118310.0,118300.0,0.37209213]
["bitfinex","BTCUSD",1760116801954,0.16908741,118310.0,118300.0,0.37209213]
["bitfinex","BTCUSD",1760116802168,0.24708,118310.0,118300.0,0.37209213]
["bitfinex","BTCUSD",1760116802385,0.41612741,118310.0,118300.0,0.37209213]
["bitfinex","BTCUSD",1760116802601,0.41612741,118310.0,118300.0,0.20303043]
["bitfinex","BTCUSD",1760116803250,0.41612741,118310.0,118300.0,5.043e-05]
["bitfinex","BTCUSD",1760116803468,1.58917176,118310.0,118300.0,5.043e-05]
["bitfinex","BTCUSD",1760116803761,2.38014876,118310.0,118300.0,5.043e-05]
["bitfinex","BTCUSD",1760116804619,2.68014876,118310.0,118300.0,5.043e-05]
["bitfinex","BTCUSD",1760116804837,2.38014876,118310.0,118300.0,5.043e-05]
["bitfinex","BTCUSD",1760116805092,2.68014876,118310.0,118300.0,5.043e-05]
["bitfinex","BTCUSD",1760116805479,6.70900276,118310.0,118300.0,5.043e-05]
["bitfinex","BTCUSD",1760116805696,7.15258276,118310.0,118300.0,5.043e-05]
["bitfinex","BTCUSD",1760116805908,7.31337943,118310.0,118300.0,5.043e-05]
["bitfinex","BTCUSD",1760116806333,7.45446452,118310.0,118300.0,5.043e-05]
["bitfinex","BTCUSD",1760116806546,7.45546452,118310.0,118300.0,5.043e-05]
["bitfinex","BTCUSD",1760116806755,7.55296749,118310.0,118300.0,5.043e-05]
["bitfinex","BTCUSD",1760116806973,7.57363749,118310.0,118300.0,5.043e-05]
["bitfinex","BTCUSD",1760116807176,7.57463749,118310.0,118300.0,5.043e-05]
["bitfinex","BTCUSD",1760116807389,7.57463749,118310.0,118250.0,0.08619503]
["bitfinex","BTCUSD",1760116807390,0.46911889,118260.0,118250.0,0.08619503]
["bitfinex","BTCUSD",1760116807589,2.45233024,118260.0,118250.0,0.08634649]
["bitfinex","BTCUSD",1760116808220,2.48437874,118260.0,118250.0,0.08634649]
["bitfinex","BTCUSD",1760116808430,2.83665874,118260.0,118250.0,0.08634649]
["bitfinex","BTCUSD",1760116808643,2.83665874,118260.0,118250.0,0.02015146]
["bitfinex","BTCUSD",1760116809050,2.14933874,118260.0,118250.0,0.02015146]
["bitfinex","BTCUSD",1760116809255,2.83673874,118260.0,118250.0,0.02015146]
["bitfinex","BTCUSD",1760116809499,7.49824119,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760116809709,7.53035164,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760116810126,7.38348564,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760116810545,7.44724137,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760116810972,7.00684137,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760116811170,6.84408382,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760116811378,7.35920137,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760116811586,7.44728137,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760116812008,7.35920137,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760116812222,7.29228637,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760116812678,7.37059464,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760116812890,7.45925991,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760116813122,1.2590984,118220.0,118210.0,0.06619503]
["bitfinex","BTCUSD",1760116813340,1.71099046,118220.0,118210.0,0.06670014]
["bitfinex","BTCUSD",1760116813560,1.71099046,118220.0,118190.0,0.06659503]
["bitfinex","BTCUSD",1760116813561,0.46920473,118200.0,118190.0,0.06659503]
["bitfinex","BTCUSD",1760116813778,2.39159008,118200.0,118190.0,0.06664539]
["bitfinex","BTCUSD",1760116813995,3.33159008,118200.0,118190.0,0.00045036]
["bitfinex","BTCUSD",1760116814424,3.08459008,118200.0,118190.0,0.00045036]
["bitfinex","BTCUSD",1760116814639,3.77207008,118200.0,118190.0,0.00045036]
["bitfinex","BTCUSD",1760116814853,6.30720353,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1760116815299,6.3869766,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1760116815513,8.18278703,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1760116815735,3.28278702,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1760116815957,6.35429323,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1760116816173,2.38371053,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1760116816437,5.28620559,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1760116816647,6.49627993,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1760116816861,6.95648418,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1760116817303,1.40927634,118150.0,118110.0,0.11264503]
["bitfinex","BTCUSD",1760116817516,2.32820069,118150.0,118110.0,0.11264503]
["bitfinex","BTCUSD",1760116817765,2.27524069,118150.0,118110.0,0.29044443]
["bitfinex","BTCUSD",1760116817972,2.71649069,118150.0,118110.0,0.11264503]
["bitfinex","BTCUSD",1760116818184,2.71649069,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1760116818621,3.7053328,118150.0,118140.0,0.0005513]
["bitfinex","BTCUSD",1760116818841,3.62903169,118150.0,118140.0,0.0005513]
["bitfinex","BTCUSD",1760116819062,3.6423086,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1760116819296,3.69746049,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1760116819532,3.69754049,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1760116819755,3.78178294,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1760116819972,4.08178294,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1760116820206,3.99370294,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1760116820475,3.5543086,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1760116820694,2.9546686,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1760116820915,3.2017486,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1760116821137,3.6424286,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1760116821352,3.72767105,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1760116821561,3.04091105,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1760116821774,0.509305,118130.0,118110.0,0.06659503]
["bitfinex","BTCUSD",1760116821982,1.40715378,118120.0,118110.0,0.06710064]
["bitfinex","BTCUSD",1760116822195,0.19690933,118120.0,118110.0,0.34737431]
["bitfinex","BTCUSD",1760116822407,0.08816,118120.0,118110.0,0.43941431]
["bitfinex","BTCUSD",1760116822617,0.50459933,118120.0,118110.0,0.43941431]
["bitfinex","BTCUSD",1760116822828,0.836895,118130.0,118110.0,0.43941431]
["bitfinex","BTCUSD",1760116823076,0.0020001,118120.0,118110.0,0.37321928]
["bitfinex","BTCUSD",1760116823287,0.33528,118120.0,118110.0,0.28117928]
["bitfinex","BTCUSD",1760116823707,0.50459933,118120.0,118110.0,0.11184561]
["bitfinex","BTCUSD",1760116824127,1.29452162,118120.0,118110.0,0.11184561]
["bitfinex","BTCUSD",1760116824378,1.29501162,118120.0,118110.0,0.11184561]
["bitfinex","BTCUSD",1760116824628,1.29501162,118120.0,118110.0,0.11284561]
["bitfinex","BTCUSD",1760116824832,1.29501162,118120.0,118110.0,0.04795561]
["bitfinex","BTCUSD",1760116825046,0.58825139,118120.0,118110.0,0.00190561]
["bitfinex","BTCUSD",1760116825259,1.42718368,118120.0,118110.0,0.00290561]
["bitfinex","BTCUSD",1760116825469,1.42718368,118120.0,118110.0,0.00190561]
["bitfinex","BTCUSD",1760116826101,1.42718368,118120.0,118110.0,0.00090561]
["bitfinex","BTCUSD",1760116826317,1.77986368,118120.0,118110.0,0.00090561]
["bitfinex","BTCUSD",1760116827371,1.09190368,118120.0,118110.0,0.00090561]
["bitfinex","BTCUSD",1760116827578,1.77994368,118120.0,118110.0,0.00090561]
["bitfinex","BTCUSD",1760116828266,0.99002139,118120.0,118110.0,0.00090561]
["bitfinex","BTCUSD",1760116828504,1.77994368,118120.0,118110.0,0.00090561]
["bitfinex","BTCUSD",1760116828721,2.62042768,118120.0,118110.0,0.00090561]
["bitfinex","BTCUSD",1760116828931,2.62042768,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1760116829581,1.93238768,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1760116830011,2.62042768,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1760116830218,1.93238768,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1760116830428,2.62146768,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1760116831052,2.76825871,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1760116831266,5.95411895,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116831478,6.09851436,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116831694,6.24850435,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116831901,5.90134436,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116832158,6.6870294,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116832888,6.81718129,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116833131,6.86680246,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116833359,6.84218128,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1760116833792,1.06936235,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1760116834008,4.96795115,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1760116834230,5.45859988,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1760116834649,5.13680909,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1760116836401,4.69576909,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1760116836608,5.13688909,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1760116837027,5.13293154,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1760116837230,5.22113154,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1760116838228,5.28600803,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1760116838395,0.46939103,118070.0,118060.0,0.00959504]
["bitfinex","BTCUSD",1760116838612,0.16940538,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1760116838816,1.45658973,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1760116839170,1.12122973,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1760116839384,1.45658973,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1760116839582,1.23304057,118060.0,118050.0,0.00055164]
["bitfinex","BTCUSD",1760116840055,1.25079243,118060.0,118050.0,0.00155164]
["bitfinex","BTCUSD",1760116840467,1.25237243,118060.0,118050.0,0.00155164]
["bitfinex","BTCUSD",1760116840680,1.25079243,118060.0,118050.0,0.00255164]
["bitfinex","BTCUSD",1760116840875,1.27627116,118060.0,118050.0,0.00255164]
["bitfinex","BTCUSD",1760116841292,1.27785116,118060.0,118050.0,0.00155164]
["bitfinex","BTCUSD",1760116841493,1.27785116,118060.0,118050.0,0.00055164]
["bitfinex","BTCUSD",1760116841902,1.61785116,118060.0,118050.0,0.00055164]
["bitfinex","BTCUSD",1760116842342,1.28249116,118060.0,118050.0,0.00055164]
["bitfinex","BTCUSD",1760116842572,1.40289803,118060.0,118050.0,0.11113164]
["bitfinex","BTCUSD",1760116842782,1.96927116,118060.0,118050.0,0.00055164]
["bitfinex","BTCUSD",1760116842989,1.97085116,118060.0,118050.0,0.00055164]
["bitfinex","BTCUSD",1760116843476,2.20975916,118060.0,118050.0,0.00055164]
["bitfinex","BTCUSD",1760116843736,2.29400161,118060.0,118050.0,0.00055164]
["bitfinex","BTCUSD",1760116843966,2.22512953,118060.0,118050.0,0.00055164]
["bitfinex","BTCUSD",1760116844185,2.92985415,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1760116844405,2.36348102,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1760116844642,2.92985415,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1760116844851,3.0140966,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1760116845121,1.51068612,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1760116845317,1.31657237,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1760116845537,1.86373237,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1760116845746,2.41342337,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1760116846545,2.41342337,118060.0,118040.0,1e-08]
["bitfinex","BTCUSD",1760116846546,6.05851587,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1760116846753,6.97921834,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1760116846954,6.94860561,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1760116847111,0.16947716,118010.0,118000.0,0.31517503]
["bitfinex","BTCUSD",1760116847308,0.25259922,118010.0,118000.0,0.37681503]
["bitfinex","BTCUSD",1760116847537,0.25259922,118010.0,118000.0,0.47063503]
["bitfinex","BTCUSD",1760116847740,0.58799922,118010.0,118000.0,0.47063503]
["bitfinex","BTCUSD",1760116847946,0.58799922,118010.0,118000.0,0.31062]
["bitfinex","BTCUSD",1760116848121,0.62168922,118010.0,118000.0,0.31062]
["bitfinex","BTCUSD",1760116848321,0.64730477,118010.0,118000.0,0.31062]
["bitfinex","BTCUSD",1760116848747,0.64730477,118010.0,118000.0,0.24898]
["bitfinex","BTCUSD",1760116848987,0.55910477,118010.0,118000.0,0.31032]
["bitfinex","BTCUSD",1760116849300,0.49996667,118010.0,118000.0,0.40886]
["bitfinex","BTCUSD",1760116849502,0.58820667,118010.0,118000.0,0.40886]
["bitfinex","BTCUSD",1760116849701,0.62204667,118010.0,118000.0,0.31032]
["bitfinex","BTCUSD",1760116850243,0.62189667,118010.0,118000.0,0.30918]
["bitfinex","BTCUSD",1760116850369,0.65556667,118010.0,118000.0,0.30918]
["bitfinex","BTCUSD",1760116850567,0.51961685,118010.0,118000.0,0.40772]
["bitfinex","BTCUSD",1760116850775,0.49996667,118010.0,118000.0,0.40772]
["bitfinex","BTCUSD",1760116850996,0.58820667,118010.0,118000.0,0.30918]
["bitfinex","BTCUSD",1760116851246,0.62189667,118010.0,118000.0,0.24784]
["bitfinex","BTCUSD",1760116851436,0.62189667,118010.0,118000.0,0.20004]
["bitfinex","BTCUSD",1760116851677,0.67139667,118010.0,118000.0,0.26138]
["bitfinex","BTCUSD",1760116851813,0.67139667,118010.0,118000.0,0.30918]
["bitfinex","BTCUSD",1760116852016,0.67139667,118010.0,118000.0,0.31018]
["bitfinex","BTCUSD",1760116852354,0.58820667,118010.0,118000.0,0.40872]
["bitfinex","BTCUSD",1760116852793,0.63770667,118010.0,118000.0,0.31018]
["bitfinex","BTCUSD",1760116852998,0.67139667,118010.0,118000.0,0.20104]
["bitfinex","BTCUSD",1760116853203,0.97139667,118010.0,118000.0,0.20104]
["bitfinex","BTCUSD",1760116853416,0.97139667,118010.0,118000.0,0.26238]
["bitfinex","BTCUSD",1760116854423,0.97139667,118010.0,118000.0,0.20104]
["bitfinex","BTCUSD",1760116855324,0.97139667,118010.0,118000.0,0.26238]
["bitfinex","BTCUSD",1760116855507,0.55276667,118010.0,118000.0,0.31018]
["bitfinex","BTCUSD",1760116855733,0.88824667,118010.0,118000.0,0.31018]
["bitfinex","BTCUSD",1760116855941,0.92193667,118010.0,118000.0,0.31018]
["bitfinex","BTCUSD",1760116856202,0.97143667,118010.0,118000.0,0.20104]
["bitfinex","BTCUSD",1760116856431,0.94791464,118010.0,118000.0,0.20104]
["bitfinex","BTCUSD",1760116856624,1.51428777,118010.0,118000.0,0.20104]
["bitfinex","BTCUSD",1760116857059,1.56329777,118010.0,118000.0,0.20104]
["bitfinex","BTCUSD",1760116857282,0.99692464,118010.0,118000.0,0.20104]
["bitfinex","BTCUSD",1760116857504,1.51428777,118010.0,118000.0,0.26238]
["bitfinex","BTCUSD",1760116857720,0.61243464,118010.0,118000.0,0.26238]
["bitfinex","BTCUSD",1760116857932,0.61243464,118010.0,118000.0,0.31018]
["bitfinex","BTCUSD",1760116858141,0.94791464,118010.0,118000.0,0.31018]
["bitfinex","BTCUSD",1760116858359,0.61243464,118010.0,118000.0,0.31018]
["bitfinex","BTCUSD",1760116858574,0.61194464,118010.0,118000.0,0.31018]
["bitfinex","BTCUSD",1760116858801,0.88824667,118010.0,118000.0,0.31018]
["bitfinex","BTCUSD",1760116858992,0.88824667,118010.0,118000.0,0.40595]
["bitfinex","BTCUSD",1760116859217,0.92208667,118010.0,118000.0,0.31018]
["bitfinex","BTCUSD",1760116859427,0.55276667,118010.0,118000.0,0.31018]
["bitfinex","BTCUSD",1760116859750,0.88824667,118010.0,118000.0,0.40595]
["bitfinex","BTCUSD",1760116859927,0.08844745,118010.0,118000.0,0.57544152]
["bitfinex","BTCUSD",1760116860146,0.50712471,118010.0,118000.0,0.57544152]
["bitfinex","BTCUSD",1760116860463,0.50712471,118010.0,118000.0,0.40601]
["bitfinex","BTCUSD",1760116860464,0.50512461,118010.0,118000.0,0.40601]
["bitfinex","BTCUSD",1760116860643,0.50512461,118010.0,118000.0,0.57550152]
["bitfinex","BTCUSD",1760116861073,0.00016745,118010.0,118000.0,1.14187465]
["bitfinex","BTCUSD",1760116861496,0.11376188,118050.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1760116861698,0.11389001,118050.0,118040.0,0.37531409]
["bitfinex","BTCUSD",1760116862025,0.33560813,118050.0,118040.0,0.20588]
["bitfinex","BTCUSD",1760116862236,0.33560813,118050.0,118040.0,0.37531409]
["bitfinex","BTCUSD",1760116862438,0.08840813,118050.0,118040.0,0.37531409]
["bitfinex","BTCUSD",1760116862701,0.24732813,118050.0,118040.0,0.37531409]
["bitfinex","BTCUSD",1760116863201,0.01341379,118050.0,118040.0,0.37531409]
["bitfinex","BTCUSD",1760116863417,0.01341379,118050.0,118040.0,0.37631409]
["bitfinex","BTCUSD",1760116863418,0.26057379,118050.0,118040.0,0.37631409]
["bitfinex","BTCUSD",1760116863635,0.26057379,118050.0,118040.0,0.20688]
["bitfinex","BTCUSD",1760116863851,0.42999352,118050.0,118040.0,0.20688]
["bitfinex","BTCUSD",1760116864072,1.11382871,118050.0,118040.0,0.11111]
["bitfinex","BTCUSD",1760116864285,0.59646558,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1760116864500,1.17825425,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1760116864734,1.74171635,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1760116864944,1.76383704,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1760116865154,1.76383704,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1760116865368,1.66151604,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1760116865594,0.46944844,118030.0,118020.0,0.04871]
["bitfinex","BTCUSD",1760116865810,0.1694628,118020.0,118010.0,0.14448]
["bitfinex","BTCUSD",1760116866025,0.1694628,118020.0,118010.0,0.31395716]
["bitfinex","BTCUSD",1760116866235,0.1694628,118020.0,118010.0,0.37535716]
["bitfinex","BTCUSD",1760116867162,0.1694628,118020.0,118010.0,0.20588]
["bitfinex","BTCUSD",1760116867407,0.1694628,118020.0,118010.0,0.37535716]
["bitfinex","BTCUSD",1760116868651,0.1694628,118020.0,118010.0,0.37735716]
["bitfinex","BTCUSD",1760116868881,0.1699528,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1760116869082,0.1694628,118020.0,118010.0,0.20788]
["bitfinex","BTCUSD",1760116869302,0.1694628,118020.0,118010.0,0.37735716]
["bitfinex","BTCUSD",1760116869506,0.1694628,118020.0,118010.0,0.20788]
["bitfinex","BTCUSD",1760116870138,0.1699528,118020.0,118010.0,0.11211]
["bitfinex","BTCUSD",1760116870369,0.88388472,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1760116870607,0.33528601,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1760116870832,0.31751159,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1760116871046,0.88388472,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1760116871202,0.90165914,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1760116871409,1.24165914,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1760116871618,1.56377983,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1760116871845,1.54165914,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1760116872455,0.46947716,118010.0,118000.0,0.2001]
["bitfinex","BTCUSD",1760116872748,0.93727595,118010.0,118000.0,0.2001]
["bitfinex","BTCUSD",1760116872950,0.93825595,118010.0,118000.0,0.2001]
["bitfinex","BTCUSD",1760116873151,1.52240614,118010.0,118000.0,0.2001]
["bitfinex","BTCUSD",1760116873559,1.52240614,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116874003,1.52236614,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116875387,0.95599301,118010.0,118000.0,0.26165165]
["bitfinex","BTCUSD",1760116875590,0.95599301,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116875591,1.91089614,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116875814,1.86236614,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116875952,1.77408614,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116876144,1.91089614,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116876345,1.29599676,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116876557,2.04494789,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116876758,1.36664745,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116877031,1.93302058,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116877333,2.08794689,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116877448,1.93302058,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116877658,2.41095858,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116877904,1.76354342,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116878123,2.08575489,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116879573,2.43891489,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116879789,1.73496441,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116879998,1.75038772,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116880213,2.43890772,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116880640,1.75038772,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116880854,2.76220072,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116881479,1.01378959,118010.0,118000.0,0.36974317]
["bitfinex","BTCUSD",1760116881712,0.99137253,118010.0,118000.0,0.36974317]
["bitfinex","BTCUSD",1760116881916,1.55774566,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116882118,1.60627566,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116882340,1.03990253,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116882546,0.91775566,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116882749,1.25311566,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116883700,1.23769235,118010.0,118000.0,0.20025165]
["bitfinex","BTCUSD",1760116884520,0.68432519,118010.0,118000.0,0.43114317]
["bitfinex","BTCUSD",1760116884789,0.0132915,118020.0,118000.0,0.57562317]
["bitfinex","BTCUSD",1760116884990,0.17340216,118020.0,118010.0,0.31395716]
["bitfinex","BTCUSD",1760116885114,0.08312206,118020.0,118010.0,0.37535716]
["bitfinex","BTCUSD",1760116885546,0.3373601,118020.0,118010.0,0.37535716]
["bitfinex","BTCUSD",1760116885747,0.3373601,118020.0,118010.0,0.11011]
["bitfinex","BTCUSD",1760116885748,0.4165428,118020.0,118010.0,0.11011]
["bitfinex","BTCUSD",1760116885962,0.4165428,118020.0,118010.0,0.20588]
["bitfinex","BTCUSD",1760116886206,0.5048228,118020.0,118010.0,0.11011]
["bitfinex","BTCUSD",1760116886416,0.4165428,118020.0,118010.0,0.11011]
["bitfinex","BTCUSD",1760116886627,0.5048228,118020.0,118010.0,0.20588]
["bitfinex","BTCUSD",1760116886860,0.5047828,118020.0,118010.0,0.37535716]
["bitfinex","BTCUSD",1760116887082,0.20313904,118030.0,118010.0,0.37535716]
["bitfinex","BTCUSD",1760116887339,0.38689,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1760116887557,0.38689,118040.0,118030.0,0.37532844]
["bitfinex","BTCUSD",1760116887558,0.44148,118040.0,118030.0,0.37532844]
["bitfinex","BTCUSD",1760116887775,0.03369,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1760116887992,0.05114806,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1760116888237,0.10156618,118050.0,118040.0,0.04871]
["bitfinex","BTCUSD",1760116888473,0.27196591,118050.0,118040.0,0.11122]
["bitfinex","BTCUSD",1760116888703,0.27098591,118050.0,118040.0,0.27965409]
["bitfinex","BTCUSD",1760116888927,0.27098591,118050.0,118040.0,0.20615]
["bitfinex","BTCUSD",1760116889619,0.27098591,118050.0,118040.0,0.37558409]
["bitfinex","BTCUSD",1760116889834,0.27098591,118050.0,118040.0,0.20615]
["bitfinex","BTCUSD",1760116890072,0.10256618,118050.0,118040.0,0.37558409]
["bitfinex","BTCUSD",1760116890503,0.27198591,118050.0,118040.0,0.37558409]
["bitfinex","BTCUSD",1760116890722,0.27298591,118050.0,118040.0,0.37558409]
["bitfinex","BTCUSD",1760116891161,0.27298591,118050.0,118040.0,0.20615]
["bitfinex","BTCUSD",1760116891382,0.01528618,118050.0,118040.0,0.37558409]
["bitfinex","BTCUSD",1760116891605,0.26228618,118050.0,118040.0,0.37558409]
["bitfinex","BTCUSD",1760116892063,0.01528618,118050.0,118040.0,0.71558409]
["bitfinex","BTCUSD",1760116892279,0.01528618,118050.0,118040.0,0.74573599]
["bitfinex","BTCUSD",1760116892497,0.01532618,118050.0,118040.0,0.74573599]
["bitfinex","BTCUSD",1760116892939,4e-05,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1760116893223,0.25546811,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1760116893446,0.25546811,118090.0,118080.0,0.37376669]
["bitfinex","BTCUSD",1760116893447,0.25597365,118090.0,118080.0,0.37376669]
["bitfinex","BTCUSD",1760116893881,0.24750554,118090.0,118080.0,0.37376669]
["bitfinex","BTCUSD",1760116894109,0.24750554,118090.0,118080.0,0.37276669]
["bitfinex","BTCUSD",1760116894366,0.45972672,118090.0,118080.0,0.27683669]
["bitfinex","BTCUSD",1760116894832,0.25597437,118090.0,118080.0,0.37276669]
["bitfinex","BTCUSD",1760116895058,0.42533672,118090.0,118080.0,0.37276669]
["bitfinex","BTCUSD",1760116895313,0.16937669,118080.0,118070.0,0.04595]
["bitfinex","BTCUSD",1760116895577,0.41920789,118090.0,118070.0,0.31127072]
["bitfinex","BTCUSD",1760116895804,0.98524102,118090.0,118070.0,0.37378072]
["bitfinex","BTCUSD",1760116896026,0.42086789,118090.0,118080.0,0.14188]
["bitfinex","BTCUSD",1760116896254,0.42136789,118090.0,118080.0,0.04595]
["bitfinex","BTCUSD",1760116896482,0.43610196,118090.0,118080.0,0.20439]
["bitfinex","BTCUSD",1760116896705,0.26673961,118090.0,118080.0,0.37376669]
["bitfinex","BTCUSD",1760116897195,0.01777961,118090.0,118080.0,0.37376669]
["bitfinex","BTCUSD",1760116897421,0.00054554,118090.0,118080.0,0.37376669]
["bitfinex","BTCUSD",1760116897662,0.24742554,118090.0,118080.0,0.37376669]
["bitfinex","BTCUSD",1760116897887,0.24742554,118090.0,118080.0,0.48704065]
["bitfinex","BTCUSD",1760116898116,0.24742554,118090.0,118080.0,0.37376669]
["bitfinex","BTCUSD",1760116898565,0.24742554,118090.0,118080.0,0.40391859]
["bitfinex","BTCUSD",1760116899026,0.24742554,118090.0,118080.0,0.40491859]
["bitfinex","BTCUSD",1760116899541,0.00054554,118090.0,118080.0,1.05541378]
["bitfinex","BTCUSD",1760116899798,0.24742554,118090.0,118080.0,1.05441378]
["bitfinex","BTCUSD",1760116900034,0.00054554,118090.0,118080.0,1.05441378]
["bitfinex","BTCUSD",1760116900529,0.00054554,118090.0,118080.0,1.05341378]
["bitfinex","BTCUSD",1760116900836,0.00054554,118090.0,118080.0,0.48704065]
["bitfinex","BTCUSD",1760116901273,0.00054554,118090.0,118080.0,0.37376669]
["bitfinex","BTCUSD",1760116901274,0.16990789,118090.0,118080.0,0.37376669]
["bitfinex","BTCUSD",1760116901527,0.00054554,118090.0,118080.0,0.37376669]
["bitfinex","BTCUSD",1760116901751,0.00054554,118090.0,118080.0,0.37476669]
["bitfinex","BTCUSD",1760116902192,0.00054554,118090.0,118080.0,0.40491859]
["bitfinex","BTCUSD",1760116902417,0.00054554,118090.0,118080.0,0.40391859]
["bitfinex","BTCUSD",1760116903081,0.24738554,118090.0,118080.0,0.37476669]
["bitfinex","BTCUSD",1760116903312,0.00054554,118090.0,118080.0,0.40491859]
["bitfinex","BTCUSD",1760116903539,0.24738554,118090.0,118080.0,1.19751779]
["bitfinex","BTCUSD",1760116903979,0.24738554,118090.0,118080.0,0.40391859]
["bitfinex","BTCUSD",1760116908601,0.00054554,118090.0,118080.0,0.40391859]
["bitfinex","BTCUSD",1760116908828,0.00054554,118090.0,118080.0,1.27963985]
["bitfinex","BTCUSD",1760116909057,0.00054554,118090.0,118080.0,1.86639985]
["bitfinex","BTCUSD",1760116910607,0.00054554,118090.0,118080.0,1.61963985]
["bitfinex","BTCUSD",1760116911483,0.00054554,118090.0,118080.0,0.54439]
["bitfinex","BTCUSD",1760116911484,0.16990789,118090.0,118080.0,0.54439]
["bitfinex","BTCUSD",1760116911724,0.00054554,118090.0,118080.0,0.37376669]
["bitfinex","BTCUSD",1760116912658,0.24726554,118090.0,118080.0,1.16636589]
["bitfinex","BTCUSD",1760116913088,0.24726554,118090.0,118080.0,1.16736589]
["bitfinex","BTCUSD",1760116913309,0.24726554,118090.0,118080.0,1.16636589]
["bitfinex","BTCUSD",1760116913528,0.24726554,118090.0,118080.0,0.37376669]
["bitfinex","BTCUSD",1760116913755,0.24726554,118090.0,118080.0,0.37476669]
["bitfinex","BTCUSD",1760116914207,0.24726554,118090.0,118080.0,0.37376669]
["bitfinex","BTCUSD",1760116914446,0.00054554,118090.0,118080.0,0.37376669]
["bitfinex","BTCUSD",1760116914659,0.00054554,118090.0,118080.0,1.27963985]
["bitfinex","BTCUSD",1760116914887,0.00054554,118090.0,118080.0,1.52631985]
["bitfinex","BTCUSD",1760116915131,0.00054554,118090.0,118080.0,1.86631985]
["bitfinex","BTCUSD",1760116915577,0.00054554,118090.0,118080.0,1.61963985]
["bitfinex","BTCUSD",1760116916035,0.00054554,118090.0,118080.0,1.86631985]
["bitfinex","BTCUSD",1760116916313,0.00054554,118090.0,118080.0,1.61963985]
["bitfinex","BTCUSD",1760116916531,0.00054554,118090.0,118080.0,1.62063985]
["bitfinex","BTCUSD",1760116916995,0.00054554,118090.0,118080.0,1.86831985]
["bitfinex","BTCUSD",1760116917229,0.00054554,118090.0,118080.0,0.82904065]
["bitfinex","BTCUSD",1760116917466,0.00054554,118090.0,118080.0,1.86831985]
["bitfinex","BTCUSD",1760116919302,0.00054554,118090.0,118080.0,1.86731985]
["bitfinex","BTCUSD",1760116919547,0.00054554,118090.0,118080.0,1.86831985]
["bitfinex","BTCUSD",1760116919984,0.00054554,118090.0,118080.0,1.86731985]
["bitfinex","BTCUSD",1760116920161,0.00054554,118090.0,118080.0,1.86831985]
["bitfinex","BTCUSD",1760116920422,1e-08,118090.0,118080.0,1.86831985]
["bitfinex","BTCUSD",1760116920690,4e-05,118120.0,118110.0,0.50933367]
["bitfinex","BTCUSD",1760116920919,0.0002,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1760116921168,4e-05,118150.0,118140.0,1.33204177]
["bitfinex","BTCUSD",1760116921415,0.01048,118180.0,118170.0,0.93640161]
["bitfinex","BTCUSD",1760116921662,0.01835131,118180.0,118170.0,0.24292065]
["bitfinex","BTCUSD",1760116921900,0.03426126,118180.0,118170.0,0.24292065]
["bitfinex","BTCUSD",1760116922141,0.03426126,118180.0,118170.0,0.33552065]
["bitfinex","BTCUSD",1760116922609,0.01606143,118180.0,118170.0,1.15827175]
["bitfinex","BTCUSD",1760116922824,0.00015148,118180.0,118170.0,1.82799381]
["bitfinex","BTCUSD",1760116923081,0.00015148,118180.0,118170.0,0.78879461]
["bitfinex","BTCUSD",1760116923340,0.00015148,118180.0,118170.0,0.70567255]
["bitfinex","BTCUSD",1760116923567,0.41647485,118180.0,118170.0,0.1076]
["bitfinex","BTCUSD",1760116923789,0.83332691,118180.0,118170.0,0.04513]
["bitfinex","BTCUSD",1760116924059,0.16924769,118170.0,118160.0,0.04513]
["bitfinex","BTCUSD",1760116924325,0.16926201,118160.0,118150.0,0.13773]
["bitfinex","BTCUSD",1760116924592,0.24656,118160.0,118150.0,0.1076]
["bitfinex","BTCUSD",1760116924823,0.28813975,118170.0,118150.0,0.36947634]
["bitfinex","BTCUSD",1760116925062,0.21157651,118180.0,118160.0,0.30699201]
["bitfinex","BTCUSD",1760116925278,0.50600779,118170.0,118160.0,0.04513]
["bitfinex","BTCUSD",1760116925523,0.50485769,118170.0,118160.0,0.04513]
["bitfinex","BTCUSD",1760116926174,0.16926201,118160.0,118150.0,0.04513]
["bitfinex","BTCUSD",1760116926403,0.16927634,118150.0,118140.0,0.30701838]
["bitfinex","BTCUSD",1760116926627,0.41579634,118150.0,118140.0,0.2002]
["bitfinex","BTCUSD",1760116926857,0.41579634,118150.0,118140.0,0.1076]
["bitfinex","BTCUSD",1760116927092,0.24652,118150.0,118140.0,0.36949067]
["bitfinex","BTCUSD",1760116927359,0.43283188,118150.0,118140.0,0.1076]
["bitfinex","BTCUSD",1760116927568,0.169305,118130.0,118120.0,0.04513]
["bitfinex","BTCUSD",1760116927796,0.538635,118130.0,118120.0,0.04513]
["bitfinex","BTCUSD",1760116928014,0.538635,118130.0,118120.0,0.27691933]
["bitfinex","BTCUSD",1760116928236,0.540435,118130.0,118120.0,0.1076]
["bitfinex","BTCUSD",1760116928500,0.16931933,118120.0,118110.0,0.04513]
["bitfinex","BTCUSD",1760116928728,0.08816,118120.0,118110.0,0.21446367]
["bitfinex","BTCUSD",1760116928957,0.50599943,118120.0,118110.0,0.27693367]
["bitfinex","BTCUSD",1760116929177,0.50399933,118120.0,118110.0,0.27693367]
["bitfinex","BTCUSD",1760116929398,0.50399933,118120.0,118110.0,0.1076]
["bitfinex","BTCUSD",1760116929625,0.16931933,118120.0,118110.0,0.1076]
["bitfinex","BTCUSD",1760116929851,0.50399933,118120.0,118110.0,0.1076]
["bitfinex","BTCUSD",1760116930106,0.33465,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1760116930343,0.33468,118130.0,118120.0,0.36951933]
["bitfinex","BTCUSD",1760116930590,0.22731569,118150.0,118130.0,0.169305]
["bitfinex","BTCUSD",1760116930811,0.3366801,118140.0,118130.0,0.307035]
["bitfinex","BTCUSD",1760116931028,0.4726976,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1760116931246,0.7192176,118150.0,118140.0,0.27689067]
["bitfinex","BTCUSD",1760116931570,0.6209884,118150.0,118140.0,0.1076]
["bitfinex","BTCUSD",1760116931661,0.6209884,118150.0,118140.0,0.04513]
["bitfinex","BTCUSD",1760116932090,0.2523984,118150.0,118140.0,0.36949067]
["bitfinex","BTCUSD",1760116932298,0.2523984,118150.0,118140.0,0.1076]
["bitfinex","BTCUSD",1760116932518,0.52179728,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1760116932733,0.62205552,118160.0,118150.0,0.1076]
["bitfinex","BTCUSD",1760116932962,0.16927634,118150.0,118140.0,0.04513]
["bitfinex","BTCUSD",1760116933201,0.50399634,118150.0,118140.0,0.30702067]
["bitfinex","BTCUSD",1760116933399,0.50499634,118150.0,118140.0,0.36949067]
["bitfinex","BTCUSD",1760116933601,0.53917634,118150.0,118140.0,0.04513]
["bitfinex","BTCUSD",1760116933819,0.16929067,118140.0,118130.0,0.04513]
["bitfinex","BTCUSD",1760116934039,0.16929067,118140.0,118130.0,0.214435]
["bitfinex","BTCUSD",1760116934243,0.16929067,118140.0,118130.0,0.276905]
["bitfinex","BTCUSD",1760116934449,0.16929067,118140.0,118130.0,0.1076]
["bitfinex","BTCUSD",1760116934676,0.16978067,118140.0,118120.0,0.3070489]
["bitfinex","BTCUSD",1760116934874,0.415825,118130.0,118120.0,0.3070489]
["bitfinex","BTCUSD",1760116935085,0.24652,118130.0,118120.0,0.3695189]
["bitfinex","BTCUSD",1760116935343,0.21184015,118150.0,118130.0,0.169305]
["bitfinex","BTCUSD",1760116935554,0.33468,118140.0,118130.0,0.214435]
["bitfinex","BTCUSD",1760116935772,0.33468,118140.0,118130.0,0.276905]
["bitfinex","BTCUSD",1760116936004,4e-05,118140.0,118130.0,0.276905]
["bitfinex","BTCUSD",1760116936221,0.04308735,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1760116936435,0.28048526,118160.0,118150.0,0.27687634]
["bitfinex","BTCUSD",1760116936662,0.52696526,118160.0,118150.0,0.04513]
["bitfinex","BTCUSD",1760116936871,0.52696526,118160.0,118130.0,0.38513]
["bitfinex","BTCUSD",1760116936872,0.16929067,118140.0,118130.0,0.38513]
["bitfinex","BTCUSD",1760116937080,0.44987067,118140.0,118130.0,0.4476]
["bitfinex","BTCUSD",1760116937303,0.24648,118140.0,118130.0,0.709505]
["bitfinex","BTCUSD",1760116937513,0.24648,118140.0,118130.0,0.369505]
["bitfinex","BTCUSD",1760116937717,0.41577067,118140.0,118130.0,0.369505]
["bitfinex","BTCUSD",1760116938377,0.33464,118140.0,118130.0,0.369505]
["bitfinex","BTCUSD",1760116938594,0.16929067,118140.0,118130.0,0.369505]
["bitfinex","BTCUSD",1760116938820,0.3,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1760116939045,0.01536223,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1760116939287,0.33464,118160.0,118150.0,0.27687634]
["bitfinex","BTCUSD",1760116939510,0.24648,118160.0,118150.0,0.36947634]
["bitfinex","BTCUSD",1760116939727,0.25740769,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1760116939946,0.5115913,118170.0,118160.0,0.27686201]
["bitfinex","BTCUSD",1760116940151,0.52737964,118170.0,118160.0,0.27686201]
["bitfinex","BTCUSD",1760116940380,0.52737964,118170.0,118160.0,0.1076]
["bitfinex","BTCUSD",1760116940597,0.35813195,118170.0,118160.0,0.36946201]
["bitfinex","BTCUSD",1760116940809,0.52737964,118170.0,118160.0,0.2002]
["bitfinex","BTCUSD",1760116941429,0.52737964,118170.0,118160.0,0.04513]
["bitfinex","BTCUSD",1760116941633,0.52737964,118170.0,118160.0,0.21439201]
["bitfinex","BTCUSD",1760116941846,0.52837964,118170.0,118160.0,0.27686201]
["bitfinex","BTCUSD",1760116942057,0.35913195,118170.0,118160.0,0.36946201]
["bitfinex","BTCUSD",1760116942197,0.52837964,118170.0,118160.0,0.36946201]
["bitfinex","BTCUSD",1760116942588,0.01678834,118170.0,118160.0,0.36946201]
["bitfinex","BTCUSD",1760116942800,0.01678834,118170.0,118160.0,1.19221311]
["bitfinex","BTCUSD",1760116942801,0.001,118170.0,118160.0,1.19221311]
["bitfinex","BTCUSD",1760116943023,0.24744,118170.0,118160.0,1.27533517]
["bitfinex","BTCUSD",1760116943236,0.24748,118170.0,118160.0,1.27533517]
["bitfinex","BTCUSD",1760116943874,0.24748,118170.0,118160.0,0.48273597]
["bitfinex","BTCUSD",1760116944092,0.24648,118170.0,118160.0,0.48273597]
["bitfinex","BTCUSD",1760116944293,0.24648,118170.0,118160.0,0.48373597]
["bitfinex","BTCUSD",1760116944518,0.24648,118170.0,118160.0,0.48273597]
["bitfinex","BTCUSD",1760116947826,4e-05,118170.0,118160.0,1.27533517]
["bitfinex","BTCUSD",1760116948034,4e-05,118170.0,118160.0,0.48273597]
["bitfinex","BTCUSD",1760116948249,4e-05,118170.0,118160.0,1.27533517]
["bitfinex","BTCUSD",1760116948877,4e-05,118170.0,118160.0,0.48273597]
["bitfinex","BTCUSD",1760116949082,4e-05,118170.0,118160.0,1.27533517]
["bitfinex","BTCUSD",1760116950804,4e-05,118170.0,118160.0,1.52169517]
["bitfinex","BTCUSD",1760116952073,4e-05,118170.0,118160.0,1.27533517]
["bitfinex","BTCUSD",1760116952291,4e-05,118170.0,118160.0,1.52169517]
["bitfinex","BTCUSD",1760116954315,4e-05,118170.0,118160.0,0.48273597]
["bitfinex","BTCUSD",1760116954516,4e-05,118170.0,118160.0,1.52165517]
["bitfinex","BTCUSD",1760116956248,4e-05,118170.0,118160.0,0.72905597]
["bitfinex","BTCUSD",1760116957333,4e-05,118170.0,118160.0,1.52165517]
["bitfinex","BTCUSD",1760116957960,0.60933703,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1760116958195,0.84249836,118210.0,118200.0,0.37902473]
["bitfinex","BTCUSD",1760116958396,0.51168878,118210.0,118200.0,0.37902473]
["bitfinex","BTCUSD",1760116959433,0.51168878,118210.0,118200.0,0.20982]
["bitfinex","BTCUSD",1760116959643,0.51168878,118210.0,118200.0,0.37902473]
["bitfinex","BTCUSD",1760116959822,0.51168878,118210.0,118200.0,0.20982]
["bitfinex","BTCUSD",1760116960039,0.00805836,118210.0,118200.0,0.40917663]
["bitfinex","BTCUSD",1760116960190,0.00035142,118210.0,118200.0,0.40917663]
["bitfinex","BTCUSD",1760116961191,0.00035142,118210.0,118200.0,1.28489789]
["bitfinex","BTCUSD",1760116961518,0.00039142,118210.0,118200.0,1.05772525]
["bitfinex","BTCUSD",1760116961941,0.00039142,118210.0,118200.0,1.05872525]
["bitfinex","BTCUSD",1760116963679,0.16958184,118210.0,118200.0,0.74053869]
["bitfinex","BTCUSD",1760116963894,0.00039142,118210.0,118200.0,1.30496525]
["bitfinex","BTCUSD",1760116964299,0.00039142,118210.0,118200.0,1.05872525]
["bitfinex","BTCUSD",1760116964500,0.16958184,118210.0,118200.0,0.41117663]
["bitfinex","BTCUSD",1760116964714,0.00039142,118210.0,118200.0,0.41117663]
["bitfinex","BTCUSD",1760116964923,0.00039142,118210.0,118200.0,0.97560319]
["bitfinex","BTCUSD",1760116965123,0.00810023,118210.0,118200.0,0.97560319]
["bitfinex","BTCUSD",1760116966655,0.00039142,118210.0,118200.0,0.97560319]
["bitfinex","BTCUSD",1760116966832,0.00039142,118210.0,118200.0,1.05872525]
["bitfinex","BTCUSD",1760116967385,0.00039142,118210.0,118200.0,1.96315181]
["bitfinex","BTCUSD",1760116967828,0.00039142,118210.0,118200.0,2.05127181]
["bitfinex","BTCUSD",1760116968029,0.00039142,118210.0,118200.0,2.0762718]
["bitfinex","BTCUSD",1760116968244,0.00771481,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1760116968461,0.0002,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1760116968674,0.00035133,118270.0,118260.0,0.93686545]
["bitfinex","BTCUSD",1760116969761,0.00035133,118270.0,118260.0,0.93786545]
["bitfinex","BTCUSD",1760116969966,0.00035133,118270.0,118260.0,1.03160183]
["bitfinex","BTCUSD",1760116970820,0.00035133,118270.0,118260.0,0.46717527]
["bitfinex","BTCUSD",1760116971032,0.00035133,118270.0,118260.0,1.03160183]
["bitfinex","BTCUSD",1760116971240,0.16945592,118270.0,118260.0,1.03160183]
["bitfinex","BTCUSD",1760116972284,0.16945592,118270.0,118260.0,1.24756993]
["bitfinex","BTCUSD",1760116972748,0.00035133,118270.0,118260.0,1.36084389]
["bitfinex","BTCUSD",1760116972949,0.00035133,118270.0,118260.0,1.36080389]
["bitfinex","BTCUSD",1760116975358,0.00035133,118270.0,118260.0,1.36076389]
["bitfinex","BTCUSD",1760116975773,0.00035133,118270.0,118260.0,1.11472389]
["bitfinex","BTCUSD",1760116975980,0.00035133,118270.0,118260.0,1.36076389]
["bitfinex","BTCUSD",1760116977438,0.00035133,118270.0,118260.0,1.11472389]
["bitfinex","BTCUSD",1760116977638,0.00035133,118270.0,118260.0,1.36076389]
["bitfinex","BTCUSD",1760116980024,0.28551238,118310.0,118280.0,0.16908219]
["bitfinex","BTCUSD",1760116980296,0.23517422,118310.0,118290.0,0.30974599]
["bitfinex","BTCUSD",1760116980519,0.00783662,118310.0,118300.0,0.93950826]
["bitfinex","BTCUSD",1760116980784,0.00015127,118310.0,118300.0,0.93950826]
["bitfinex","BTCUSD",1760116981233,0.00015127,118310.0,118300.0,1.18546826]
["bitfinex","BTCUSD",1760116981898,0.16919868,118310.0,118300.0,0.6210417]
["bitfinex","BTCUSD",1760116982118,0.00015127,118310.0,118300.0,1.18546826]
["bitfinex","BTCUSD",1760116982330,0.00015127,118310.0,118300.0,1.18646826]
["bitfinex","BTCUSD",1760116982539,0.00015127,118310.0,118300.0,1.29974222]
["bitfinex","BTCUSD",1760116984035,0.00015127,118310.0,118300.0,1.11615954]
["bitfinex","BTCUSD",1760116984243,0.00015127,118310.0,118300.0,1.36207954]
["bitfinex","BTCUSD",1760116985299,0.00015127,118310.0,118300.0,0.79765298]
["bitfinex","BTCUSD",1760116985509,0.00015127,118310.0,118300.0,1.36207954]
["bitfinex","BTCUSD",1760116986167,0.00015127,118310.0,118300.0,1.9265061]
["bitfinex","BTCUSD",1760116986598,0.00015127,118310.0,118300.0,1.36207954]
["bitfinex","BTCUSD",1760116988116,0.00015127,118310.0,118300.0,2.2665061]
["bitfinex","BTCUSD",1760116989036,0.00015127,118310.0,118300.0,2.2655061]
["bitfinex","BTCUSD",1760116989250,0.00015127,118310.0,118300.0,2.2665061]
["bitfinex","BTCUSD",1760116989458,1e-08,118310.0,118300.0,2.2675061]
["bitfinex","BTCUSD",1760116989683,1e-08,118310.0,118300.0,2.0215861]
["bitfinex","BTCUSD",1760116989903,1e-08,118310.0,118300.0,2.3534661]
["bitfinex","BTCUSD",1760116990124,1e-08,118310.0,118300.0,2.3554661]
["bitfinex","BTCUSD",1760116990333,1e-08,118310.0,118300.0,2.38046609]
["bitfinex","BTCUSD",1760116990547,1e-08,118310.0,118300.0,2.47946608]
["bitfinex","BTCUSD",1760116990764,0.0002,118330.0,118320.0,0.53918503]
["bitfinex","BTCUSD",1760116991003,1e-08,118330.0,118320.0,1.47880365]
["bitfinex","BTCUSD",1760116991222,1e-08,118330.0,118320.0,1.54415365]
["bitfinex","BTCUSD",1760116991437,1e-08,118330.0,118320.0,2.32802019]
["bitfinex","BTCUSD",1760116992569,7e-05,118370.0,118360.0,1.07323453]
["bitfinex","BTCUSD",1760116992780,0.00057444,118370.0,118360.0,1.20258659]
["bitfinex","BTCUSD",1760116992987,0.00057444,118370.0,118360.0,1.60817659]
["bitfinex","BTCUSD",1760116993197,0.00057444,118370.0,118360.0,1.60813659]
["bitfinex","BTCUSD",1760116993426,0.00057444,118370.0,118360.0,1.67190182]
["bitfinex","BTCUSD",1760116993846,0.00057444,118370.0,118360.0,1.67290182]
["bitfinex","BTCUSD",1760116994697,0.00057444,118370.0,118360.0,1.42714182]
["bitfinex","BTCUSD",1760116994942,0.00057444,118370.0,118360.0,1.70159369]
["bitfinex","BTCUSD",1760116995365,0.00057444,118370.0,118360.0,1.48602559]
["bitfinex","BTCUSD",1760116995785,0.00057444,118370.0,118360.0,1.73274559]
["bitfinex","BTCUSD",1760116996236,0.00061444,118370.0,118360.0,1.73274559]
["bitfinex","BTCUSD",1760116996869,0.00061444,118370.0,118360.0,1.48702559]
["bitfinex","BTCUSD",1760116997085,0.00061444,118370.0,118360.0,1.82074559]
["bitfinex","BTCUSD",1760116997534,0.00061444,118370.0,118360.0,1.48702559]
["bitfinex","BTCUSD",1760116998159,0.00061444,118370.0,118360.0,1.82070559]
["bitfinex","BTCUSD",1760116998804,0.00061444,118370.0,118360.0,1.81970559]
["bitfinex","BTCUSD",1760116999017,0.00061444,118370.0,118360.0,1.81870559]
["bitfinex","BTCUSD",1760116999436,0.00061444,118370.0,118360.0,1.82070559]
["bitfinex","BTCUSD",1760117000125,0.00061444,118370.0,118360.0,1.48702559]
["bitfinex","BTCUSD",1760117000344,0.00061444,118370.0,118360.0,0.92059903]
["bitfinex","BTCUSD",1760117000561,0.00061444,118370.0,118360.0,1.81966559]
["bitfinex","BTCUSD",1760117000776,0.0002,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1760117000988,0.00035126,118400.0,118390.0,1.1083518]
["bitfinex","BTCUSD",1760117001248,0.00035126,118400.0,118390.0,1.2681418]
["bitfinex","BTCUSD",1760117001469,0.66121616,118430.0,118410.0,0.16865253]
["bitfinex","BTCUSD",1760117001679,0.66121616,118430.0,118420.0,0.28047039]
["bitfinex","BTCUSD",1760117001680,0.21969616,118430.0,118420.0,0.28047039]
["bitfinex","BTCUSD",1760117001888,0.21969616,118430.0,118420.0,0.11158]
["bitfinex","BTCUSD",1760117002549,0.22726616,118430.0,118420.0,0.11158]
["bitfinex","BTCUSD",1760117002771,0.21969616,118430.0,118420.0,0.11158]
["bitfinex","BTCUSD",1760117002992,0.16889039,118420.0,118410.0,0.04623]
["bitfinex","BTCUSD",1760117003218,0.16889039,118420.0,118410.0,0.11158]
["bitfinex","BTCUSD",1760117003446,0.17680039,118420.0,118410.0,0.11158]
["bitfinex","BTCUSD",1760117003670,0.16889039,118420.0,118410.0,0.20602]
["bitfinex","BTCUSD",1760117003904,0.16889039,118420.0,118410.0,0.28048465]
["bitfinex","BTCUSD",1760117004094,0.17680039,118420.0,118410.0,0.11158]
["bitfinex","BTCUSD",1760117004333,0.16889039,118420.0,118410.0,0.28048465]
["bitfinex","BTCUSD",1760117004546,0.16890465,118410.0,118390.0,0.14067]
["bitfinex","BTCUSD",1760117004762,0.16891891,118400.0,118390.0,0.04623]
["bitfinex","BTCUSD",1760117004987,0.16891891,118400.0,118390.0,0.11158]
["bitfinex","BTCUSD",1760117005210,0.16891891,118400.0,118390.0,0.28051318]
["bitfinex","BTCUSD",1760117005400,0.16891891,118400.0,118390.0,0.37495318]
["bitfinex","BTCUSD",1760117006094,0.17716891,118400.0,118390.0,0.28051318]
["bitfinex","BTCUSD",1760117006317,0.16891891,118400.0,118390.0,0.28051318]
["bitfinex","BTCUSD",1760117006550,0.16891891,118400.0,118390.0,0.37495318]
["bitfinex","BTCUSD",1760117006769,0.16890465,118410.0,118390.0,0.37495318]
["bitfinex","BTCUSD",1760117006998,0.16891891,118400.0,118390.0,0.37495318]
["bitfinex","BTCUSD",1760117007222,0.3,118420.0,118400.0,0.14067]
["bitfinex","BTCUSD",1760117007429,0.3,118420.0,118410.0,0.11158]
["bitfinex","BTCUSD",1760117007430,0.71441092,118420.0,118410.0,0.11158]
["bitfinex","BTCUSD",1760117007922,0.72198092,118420.0,118410.0,0.11158]
["bitfinex","BTCUSD",1760117008162,0.46889092,118420.0,118410.0,0.28314465]
["bitfinex","BTCUSD",1760117008375,0.71441092,118420.0,118410.0,0.21254]
["bitfinex","BTCUSD",1760117008592,0.3,118420.0,118410.0,0.38144465]
["bitfinex","BTCUSD",1760117008788,0.41441039,118420.0,118410.0,0.28314465]
["bitfinex","BTCUSD",1760117009013,0.24827606,118430.0,118410.0,0.28314465]
["bitfinex","BTCUSD",1760117009285,0.41441039,118420.0,118410.0,0.38144465]
["bitfinex","BTCUSD",1760117009511,0.41441039,118420.0,118410.0,0.28314465]
["bitfinex","BTCUSD",1760117009512,0.42232039,118420.0,118410.0,0.28314465]
["bitfinex","BTCUSD",1760117009725,0.41441039,118420.0,118410.0,0.28314465]
["bitfinex","BTCUSD",1760117009938,0.41441039,118420.0,118410.0,0.38144465]
["bitfinex","BTCUSD",1760117010361,0.41441039,118420.0,118410.0,0.28314465]
["bitfinex","BTCUSD",1760117010581,0.42198039,118420.0,118400.0,0.31344891]
["bitfinex","BTCUSD",1760117010785,0.16890465,118410.0,118400.0,0.21514891]
["bitfinex","BTCUSD",1760117010997,0.42198039,118420.0,118400.0,0.21514891]
["bitfinex","BTCUSD",1760117011213,0.42198039,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1760117011439,0.42198039,118420.0,118400.0,0.31344891]
["bitfinex","BTCUSD",1760117012558,0.16890465,118410.0,118400.0,0.14453]
["bitfinex","BTCUSD",1760117012826,0.16890465,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1760117013045,0.17681465,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1760117013276,0.17681465,118410.0,118400.0,0.27872891]
["bitfinex","BTCUSD",1760117013498,0.17662099,118410.0,118400.0,0.27872891]
["bitfinex","BTCUSD",1760117013714,0.00771634,118410.0,118400.0,0.37702891]
["bitfinex","BTCUSD",1760117013938,0.00771634,118410.0,118400.0,0.94145547]
["bitfinex","BTCUSD",1760117014651,0.00771634,118410.0,118400.0,0.37702891]
["bitfinex","BTCUSD",1760117015344,0.41433054,118420.0,118410.0,0.17118831]
["bitfinex","BTCUSD",1760117015617,0.42190054,118420.0,118410.0,0.11209366]
["bitfinex","BTCUSD",1760117015836,0.42190054,118420.0,118410.0,0.28099831]
["bitfinex","BTCUSD",1760117016307,0.42190054,118420.0,118410.0,0.23210831]
["bitfinex","BTCUSD",1760117016520,0.41433054,118420.0,118410.0,0.11209366]
["bitfinex","BTCUSD",1760117016757,0.42190054,118420.0,118410.0,0.28099831]
["bitfinex","BTCUSD",1760117016961,0.41433054,118420.0,118410.0,0.28099831]
["bitfinex","BTCUSD",1760117017598,0.4109299,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1760117017818,0.92073602,118430.0,118420.0,0.27870039]
["bitfinex","BTCUSD",1760117018037,0.91316602,118430.0,118420.0,0.27870039]
["bitfinex","BTCUSD",1760117018251,0.9310047,118430.0,118420.0,0.37700039]
["bitfinex","BTCUSD",1760117018463,0.76212858,118430.0,118420.0,0.37700039]
["bitfinex","BTCUSD",1760117018679,0.2739799,118430.0,118420.0,0.37700039]
["bitfinex","BTCUSD",1760117018899,0.44285602,118430.0,118420.0,0.37700039]
["bitfinex","BTCUSD",1760117019111,0.4583531,118430.0,118420.0,0.37700039]
["bitfinex","BTCUSD",1760117019360,0.4762114,118430.0,118420.0,0.37700039]
["bitfinex","BTCUSD",1760117020021,0.30733528,118430.0,118420.0,0.37700039]
["bitfinex","BTCUSD",1760117020238,0.01549708,118430.0,118420.0,0.37700039]
["bitfinex","BTCUSD",1760117020457,0.41427612,118430.0,118420.0,0.37700039]
["bitfinex","BTCUSD",1760117020705,0.03335538,118430.0,118420.0,0.37700039]
["bitfinex","BTCUSD",1760117020912,0.2454,118430.0,118420.0,0.37700039]
["bitfinex","BTCUSD",1760117021130,0.04667335,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1760117021348,0.2898291,118440.0,118430.0,0.37698612]
["bitfinex","BTCUSD",1760117021793,0.26123249,118440.0,118430.0,0.94141268]
["bitfinex","BTCUSD",1760117022059,0.43009455,118440.0,118430.0,0.37698612]
["bitfinex","BTCUSD",1760117022270,0.41457299,118440.0,118430.0,0.37698612]
["bitfinex","BTCUSD",1760117022485,0.24571112,118440.0,118430.0,0.37698612]
["bitfinex","BTCUSD",1760117022694,0.41457299,118440.0,118430.0,0.37698612]
["bitfinex","BTCUSD",1760117023114,0.44320065,118440.0,118430.0,0.37698612]
["bitfinex","BTCUSD",1760117023570,0.24571112,118440.0,118430.0,0.37698612]
["bitfinex","BTCUSD",1760117023991,0.24571112,118440.0,118430.0,0.49026008]
["bitfinex","BTCUSD",1760117023992,0.00035112,118440.0,118430.0,0.49026008]
["bitfinex","BTCUSD",1760117024214,0.00035112,118440.0,118430.0,1.34253333]
["bitfinex","BTCUSD",1760117024454,0.00035112,118440.0,118430.0,1.58789333]
["bitfinex","BTCUSD",1760117025112,0.00035112,118440.0,118430.0,1.34253333]
["bitfinex","BTCUSD",1760117025326,0.00035112,118440.0,118430.0,0.55477932]
["bitfinex","BTCUSD",1760117025550,0.00035112,118440.0,118430.0,0.80209932]
["bitfinex","BTCUSD",1760117025772,0.00035112,118440.0,118430.0,0.55677932]
["bitfinex","BTCUSD",1760117026433,0.00035112,118440.0,118430.0,0.80209932]
["bitfinex","BTCUSD",1760117027116,0.16921299,118440.0,118430.0,0.80209932]
["bitfinex","BTCUSD",1760117027410,0.00810341,118440.0,118430.0,0.55677932]
["bitfinex","BTCUSD",1760117027865,0.00810341,118440.0,118430.0,1.34453333]
["bitfinex","BTCUSD",1760117028297,0.00035112,118440.0,118430.0,1.34453333]
["bitfinex","BTCUSD",1760117028510,0.00035112,118440.0,118430.0,0.55677932]
["bitfinex","BTCUSD",1760117029876,0.00035112,118440.0,118430.0,1.34453333]
["bitfinex","BTCUSD",1760117030577,0.00035112,118440.0,118430.0,0.55677932]
["bitfinex","BTCUSD",1760117030794,0.16921299,118440.0,118430.0,0.80205932]
["bitfinex","BTCUSD",1760117031478,0.00035112,118440.0,118430.0,0.80205932]
["bitfinex","BTCUSD",1760117031700,0.16921299,118440.0,118430.0,0.80205932]
["bitfinex","BTCUSD",1760117031916,0.00035112,118440.0,118430.0,0.80205932]
["bitfinex","BTCUSD",1760117033288,0.16921299,118440.0,118430.0,0.3879032]
["bitfinex","BTCUSD",1760117033529,0.18453343,118440.0,118430.0,0.11181]
["bitfinex","BTCUSD",1760117033783,1.72802136,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1760117034001,0.55789259,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1760117034223,0.61120291,118440.0,118430.0,0.20241]
["bitfinex","BTCUSD",1760117034448,0.78763478,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1760117034680,0.00810156,118440.0,118430.0,0.38817373]
["bitfinex","BTCUSD",1760117034916,0.00035112,118440.0,118430.0,0.48456008]
["bitfinex","BTCUSD",1760117035144,0.00035112,118440.0,118430.0,1.27231409]
["bitfinex","BTCUSD",1760117035598,0.00035112,118440.0,118430.0,1.61131409]
["bitfinex","BTCUSD",1760117035845,0.00035112,118440.0,118430.0,1.61031409]
["bitfinex","BTCUSD",1760117036068,0.00035112,118440.0,118430.0,1.85551409]
["bitfinex","BTCUSD",1760117036323,0.00035112,118440.0,118430.0,1.67519434]
["bitfinex","BTCUSD",1760117036536,0.00035112,118440.0,118430.0,1.92139434]
["bitfinex","BTCUSD",1760117036962,0.00035112,118440.0,118430.0,1.92239434]
["bitfinex","BTCUSD",1760117040689,0.00035112,118440.0,118430.0,1.92239434]
["bitfinex","BTCUSD",1760117041763,0.00035112,118440.0,118430.0,1.92235434]
["bitfinex","BTCUSD",1760117043111,0.00035112,118440.0,118430.0,1.94735433]
["bitfinex","BTCUSD",1760117044941,0.00035112,118440.0,118430.0,1.70219433]
["bitfinex","BTCUSD",1760117045167,0.00035112,118440.0,118430.0,2.03527433]
["bitfinex","BTCUSD",1760117045393,0.00035112,118440.0,118430.0,2.03523433]
["bitfinex","BTCUSD",1760117045641,0.00035112,118440.0,118430.0,0.94720843]
["bitfinex","BTCUSD",1760117045880,0.00035112,118440.0,118430.0,1.97808244]
["bitfinex","BTCUSD",1760117046337,0.00035112,118440.0,118430.0,1.98208244]
["bitfinex","BTCUSD",1760117046588,0.00035112,118440.0,118430.0,1.30704244]
["bitfinex","BTCUSD",1760117046838,0.00035112,118440.0,118430.0,1.92131434]
["bitfinex","BTCUSD",1760117047087,0.00035112,118440.0,118430.0,1.92231434]
["bitfinex","BTCUSD",1760117047339,0.00035112,118440.0,118430.0,1.13356033]
["bitfinex","BTCUSD",1760117047617,0.00035112,118440.0,118430.0,1.92131434]
["bitfinex","BTCUSD",1760117048385,0.00035112,118440.0,118430.0,1.67619434]
["bitfinex","BTCUSD",1760117048637,0.00035112,118440.0,118430.0,0.54844033]
["bitfinex","BTCUSD",1760117049116,0.00035112,118440.0,118430.0,0.79452033]
["bitfinex","BTCUSD",1760117049578,0.00035112,118440.0,118430.0,1.58127434]
["bitfinex","BTCUSD",1760117049997,0.00035112,118440.0,118430.0,0.79452033]
["bitfinex","BTCUSD",1760117050272,0.00035112,118440.0,118430.0,0.79352033]
["bitfinex","BTCUSD",1760117050518,0.00035112,118440.0,118430.0,0.79452033]
["bitfinex","BTCUSD",1760117050737,0.00035112,118440.0,118430.0,1.58227434]
["bitfinex","BTCUSD",1760117052129,0.00035112,118440.0,118430.0,0.79452033]
["bitfinex","BTCUSD",1760117056330,0.00035112,118440.0,118430.0,0.79448033]
["bitfinex","BTCUSD",1760117056967,0.00035112,118440.0,118430.0,0.54944033]
["bitfinex","BTCUSD",1760117057178,0.00035112,118440.0,118430.0,0.79448033]
["bitfinex","BTCUSD",1760117059938,0.00035112,118440.0,118430.0,0.62560421]
["bitfinex","BTCUSD",1760117060141,0.00035112,118440.0,118430.0,0.79448033]
["bitfinex","BTCUSD",1760117060937,0.00035112,118440.0,118430.0,0.54944033]
["bitfinex","BTCUSD",1760117061147,0.00035112,118440.0,118430.0,0.79448033]
["bitfinex","BTCUSD",1760117063112,0.00035112,118440.0,118430.0,1.58223434]
["bitfinex","BTCUSD",1760117065198,0.00035112,118440.0,118430.0,1.33719434]
["bitfinex","BTCUSD",1760117065485,0.00035112,118440.0,118430.0,1.58219434]
["bitfinex","BTCUSD",1760117065917,0.00035112,118440.0,118430.0,0.54944033]
["bitfinex","BTCUSD",1760117066144,0.00035112,118440.0,118430.0,0.79444033]
["bitfinex","BTCUSD",1760117067100,0.17678299,118440.0,118430.0,0.29045421]
["bitfinex","BTCUSD",1760117067335,0.17678299,118440.0,118430.0,0.0682]
["bitfinex","BTCUSD",1760117068009,0.17678299,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1760117068231,0.30671299,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1760117068686,1.84373369,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1760117068908,2.07684124,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1760117069124,2.16480124,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1760117069363,2.46480124,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1760117070013,0.46889039,118420.0,118410.0,0.00228366]
["bitfinex","BTCUSD",1760117070229,1.5016044,118420.0,118410.0,0.00228366]
["bitfinex","BTCUSD",1760117070453,1.57692168,118420.0,118410.0,0.00228366]
["bitfinex","BTCUSD",1760117070696,0.78916767,118420.0,118410.0,0.00228366]
["bitfinex","BTCUSD",1760117070907,1.57692168,118420.0,118410.0,0.00228366]
["bitfinex","BTCUSD",1760117072416,1.33196168,118420.0,118410.0,0.00228366]
["bitfinex","BTCUSD",1760117072624,1.69958904,118420.0,118410.0,0.00228366]
["bitfinex","BTCUSD",1760117073320,1.61166904,118420.0,118410.0,0.00228366]
["bitfinex","BTCUSD",1760117073530,0.91187503,118420.0,118410.0,0.00228366]
["bitfinex","BTCUSD",1760117073957,1.69962904,118420.0,118410.0,0.00228366]
["bitfinex","BTCUSD",1760117074170,0.91187503,118420.0,118410.0,0.00228366]
["bitfinex","BTCUSD",1760117074388,0.82391503,118420.0,118410.0,0.00228366]
["bitfinex","BTCUSD",1760117074654,0.57891503,118420.0,118410.0,0.00228366]
["bitfinex","BTCUSD",1760117075146,0.54446775,118420.0,118410.0,0.00228366]
["bitfinex","BTCUSD",1760117077567,0.54484775,118420.0,118410.0,0.23626831]
["bitfinex","BTCUSD",1760117077774,0.21188775,118420.0,118410.0,0.06736366]
["bitfinex","BTCUSD",1760117078005,0.12270736,118420.0,118410.0,0.30311877]
["bitfinex","BTCUSD",1760117078214,0.36770736,118420.0,118410.0,0.38553831]
["bitfinex","BTCUSD",1760117078489,4e-05,118420.0,118410.0,0.46866037]
["bitfinex","BTCUSD",1760117078704,0.24504,118420.0,118410.0,0.46866037]
["bitfinex","BTCUSD",1760117079572,4e-05,118420.0,118410.0,1.28656628]
["bitfinex","BTCUSD",1760117080015,4e-05,118420.0,118410.0,0.49881227]
["bitfinex","BTCUSD",1760117080229,4e-05,118420.0,118410.0,0.20044572]
["bitfinex","BTCUSD",1760117080230,0.17650039,118420.0,118410.0,0.20044572]
["bitfinex","BTCUSD",1760117080437,0.16893039,118420.0,118410.0,0.36935037]
["bitfinex","BTCUSD",1760117081126,0.16893039,118420.0,118410.0,0.11732366]
["bitfinex","BTCUSD",1760117081351,0.16893039,118420.0,118410.0,0.00228366]
["bitfinex","BTCUSD",1760117081352,0.21851039,118420.0,118410.0,0.00228366]
["bitfinex","BTCUSD",1760117081569,1.33200168,118420.0,118410.0,0.00228366]
["bitfinex","BTCUSD",1760117082213,1.67200168,118420.0,118410.0,0.00228366]
["bitfinex","BTCUSD",1760117082431,1.67200168,118420.0,118370.0,0.21546503]
["bitfinex","BTCUSD",1760117082432,0.16894745,118380.0,118370.0,0.21546503]
["bitfinex","BTCUSD",1760117082644,0.45625745,118380.0,118370.0,0.06619503]
["bitfinex","BTCUSD",1760117082866,0.46416745,118380.0,118370.0,0.06619503]
["bitfinex","BTCUSD",1760117083073,0.16896173,118370.0,118360.0,0.04996]
["bitfinex","BTCUSD",1760117083286,0.16896173,118370.0,118350.0,0.3267095]
["bitfinex","BTCUSD",1760117083494,0.413936,118360.0,118350.0,0.40983156]
["bitfinex","BTCUSD",1760117083679,0.413936,118360.0,118350.0,0.475416]
["bitfinex","BTCUSD",1760117083913,0.16896173,118370.0,118350.0,0.475416]
["bitfinex","BTCUSD",1760117084124,0.413936,118360.0,118350.0,0.376106]
["bitfinex","BTCUSD",1760117084541,0.44863563,118360.0,118350.0,0.376106]
["bitfinex","BTCUSD",1760117084932,0.45688563,118360.0,118350.0,0.16949472]
["bitfinex","BTCUSD",1760117085194,0.45688563,118360.0,118350.0,0.23457472]
["bitfinex","BTCUSD",1760117085408,0.45688563,118360.0,118350.0,0.28453472]
["bitfinex","BTCUSD",1760117086045,0.45688563,118360.0,118350.0,0.05046444]
["bitfinex","BTCUSD",1760117086260,0.45688563,118360.0,118350.0,0.28453472]
["bitfinex","BTCUSD",1760117086470,0.45688563,118360.0,118350.0,0.11554444]
["bitfinex","BTCUSD",1760117086688,0.21196563,118360.0,118350.0,0.11554444]
["bitfinex","BTCUSD",1760117086909,0.45692563,118360.0,118350.0,0.00050444]
["bitfinex","BTCUSD",1760117087097,0.79825563,118360.0,118350.0,0.00050444]
["bitfinex","BTCUSD",1760117087582,0.75692563,118360.0,118350.0,0.00050444]
["bitfinex","BTCUSD",1760117087796,0.79825563,118360.0,118350.0,0.00050444]
["bitfinex","BTCUSD",1760117088437,0.88625563,118360.0,118350.0,0.00050444]
["bitfinex","BTCUSD",1760117089148,0.84496563,118360.0,118350.0,0.00050444]
["bitfinex","BTCUSD",1760117090223,0.88629563,118360.0,118350.0,0.00050444]
["bitfinex","BTCUSD",1760117090442,0.55329563,118360.0,118350.0,0.00050444]
["bitfinex","BTCUSD",1760117090673,2.14406931,118360.0,118350.0,0.00050444]
["bitfinex","BTCUSD",1760117090850,1.55413347,118360.0,118350.0,0.00050444]
["bitfinex","BTCUSD",1760117091096,2.11733327,118360.0,118350.0,0.00050444]
["bitfinex","BTCUSD",1760117091310,1.79979486,118360.0,118350.0,0.00050444]
["bitfinex","BTCUSD",1760117091740,1.56955506,118360.0,118350.0,0.00050444]
["bitfinex","BTCUSD",1760117091966,0.13098963,118360.0,118350.0,0.00050444]
["bitfinex","BTCUSD",1760117092185,0.53871573,118360.0,118350.0,0.11173444]
["bitfinex","BTCUSD",1760117092431,0.20371563,118360.0,118350.0,0.28072472]
["bitfinex","BTCUSD",1760117092647,0.53771563,118360.0,118350.0,0.37566472]
["bitfinex","BTCUSD",1760117092869,0.54629563,118360.0,118350.0,0.11173444]
["bitfinex","BTCUSD",1760117093088,0.54529563,118360.0,118350.0,0.00050444]
["bitfinex","BTCUSD",1760117093317,0.54529563,118360.0,118350.0,0.06220444]
["bitfinex","BTCUSD",1760117093775,0.54529563,118360.0,118350.0,0.11173444]
["bitfinex","BTCUSD",1760117093995,0.54529563,118360.0,118350.0,0.00050444]
["bitfinex","BTCUSD",1760117094431,0.58630563,118360.0,118350.0,0.00050444]
["bitfinex","BTCUSD",1760117095100,0.45729563,118360.0,118350.0,0.00050444]
["bitfinex","BTCUSD",1760117095318,0.54529563,118360.0,118350.0,0.00050444]
["bitfinex","BTCUSD",1760117095953,0.21229563,118360.0,118350.0,0.00050444]
["bitfinex","BTCUSD",1760117096171,0.53671563,118360.0,118350.0,0.11173444]
["bitfinex","BTCUSD",1760117096434,0.54428563,118360.0,118350.0,0.11173444]
["bitfinex","BTCUSD",1760117096647,0.21128563,118360.0,118350.0,0.11173444]
["bitfinex","BTCUSD",1760117096860,0.54428563,118360.0,118350.0,0.11173444]
["bitfinex","BTCUSD",1760117097743,0.21128563,118360.0,118350.0,0.11173444]
["bitfinex","BTCUSD",1760117097949,0.53671563,118360.0,118350.0,0.11173444]
["bitfinex","BTCUSD",1760117098377,0.54428563,118360.0,118350.0,0.05003444]
["bitfinex","BTCUSD",1760117098588,0.21128563,118360.0,118350.0,0.11383444]
["bitfinex","BTCUSD",1760117098794,0.54424563,118360.0,118350.0,0.11383444]
["bitfinex","BTCUSD",1760117099009,0.21128563,118360.0,118350.0,0.05003444]
["bitfinex","BTCUSD",1760117099219,0.54424563,118360.0,118350.0,0.05003444]
["bitfinex","BTCUSD",1760117099436,0.21128563,118360.0,118350.0,0.28282472]
["bitfinex","BTCUSD",1760117099649,0.54424563,118360.0,118350.0,0.28282472]
["bitfinex","BTCUSD",1760117099863,0.21128563,118360.0,118350.0,0.28282472]
["bitfinex","BTCUSD",1760117100076,0.53667563,118360.0,118350.0,0.28282472]
["bitfinex","BTCUSD",1760117100509,0.20371563,118360.0,118350.0,0.28282472]
["bitfinex","BTCUSD",1760117100723,4e-05,118360.0,118350.0,0.37619472]
["bitfinex","BTCUSD",1760117100950,4e-05,118360.0,118350.0,0.93939452]
["bitfinex","BTCUSD",1760117101165,0.413976,118360.0,118350.0,0.20720444]
["bitfinex","BTCUSD",1760117101395,0.421546,118360.0,118350.0,0.00050444]
["bitfinex","BTCUSD",1760117101601,0.45621537,118360.0,118350.0,0.00050444]
["bitfinex","BTCUSD",1760117102663,0.45621537,118360.0,118350.0,0.11406444]
["bitfinex","BTCUSD",1760117102875,0.45621537,118360.0,118350.0,0.05026444]
["bitfinex","BTCUSD",1760117103091,0.45621537,118360.0,118350.0,0.11406444]
["bitfinex","BTCUSD",1760117103512,0.45621537,118360.0,118350.0,0.00050444]
["bitfinex","BTCUSD",1760117103948,0.49822537,118360.0,118350.0,0.00050444]
["bitfinex","BTCUSD",1760117104327,0.45621537,118360.0,118350.0,0.00050444]
["bitfinex","BTCUSD",1760117104543,1.38930301,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117105206,0.82610321,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117105416,0.91410321,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117105879,2.11730301,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117106099,1.91252411,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117106327,3.15413516,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117107029,2.37884116,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117107258,2.46784116,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117107713,2.57364616,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117107967,2.48109334,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117108185,2.58719834,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117108413,1.91789354,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117108632,2.58659834,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117108851,1.47681354,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117109092,2.23561834,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117109290,2.53561834,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117109732,2.53563667,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117109962,4.56641201,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117110190,2.09395276,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117110457,2.47271156,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117110677,1.53287187,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117110936,2.36112687,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117111189,2.21791187,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117111445,1.55526076,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117111668,2.11846056,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117111913,2.45138056,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117112588,1.88818076,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117112833,1.38628476,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117113077,1.56773858,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117114813,1.44491858,118360.0,118350.0,0.17224472]
["bitfinex","BTCUSD",1760117115081,1.53291858,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117115331,1.53291858,118360.0,118350.0,0.17224472]
["bitfinex","BTCUSD",1760117115602,1.2000215,118360.0,118350.0,0.17224472]
["bitfinex","BTCUSD",1760117115815,0.66870302,118360.0,118350.0,0.17224472]
["bitfinex","BTCUSD",1760117116020,0.70166302,118360.0,118350.0,0.23604472]
["bitfinex","BTCUSD",1760117116227,0.67378518,118360.0,118350.0,0.28580472]
["bitfinex","BTCUSD",1760117116442,0.84276118,118360.0,118350.0,0.28580472]
["bitfinex","BTCUSD",1760117116814,0.8428069,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117117022,0.8775869,118360.0,118350.0,0.17224472]
["bitfinex","BTCUSD",1760117117225,0.8428069,118360.0,118350.0,0.17224472]
["bitfinex","BTCUSD",1760117117425,0.6738309,118360.0,118350.0,0.23604472]
["bitfinex","BTCUSD",1760117117608,0.8428069,118360.0,118350.0,0.37917472]
["bitfinex","BTCUSD",1760117117812,0.8428069,118360.0,118350.0,0.28580472]
["bitfinex","BTCUSD",1760117118231,0.8428069,118360.0,118350.0,0.37917472]
["bitfinex","BTCUSD",1760117118603,0.5098469,118360.0,118350.0,0.37917472]
["bitfinex","BTCUSD",1760117118809,0.7547669,118360.0,118350.0,0.37917472]
["bitfinex","BTCUSD",1760117120367,1.38062454,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117120592,1.40296702,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117120806,1.82720947,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117121020,2.07239842,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117121236,1.20006722,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117121449,1.56776722,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117121662,1.59719862,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117122086,1.60476862,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117122295,1.57533722,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117124189,1.55299474,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117124421,0.8574169,118360.0,118350.0,0.23604472]
["bitfinex","BTCUSD",1760117124613,1.1827669,118360.0,118350.0,0.28580472]
["bitfinex","BTCUSD",1760117124817,1.1828069,118360.0,118350.0,0.28580472]
["bitfinex","BTCUSD",1760117125022,0.82728645,118360.0,118350.0,0.28580472]
["bitfinex","BTCUSD",1760117125230,0.80941247,118360.0,118350.0,0.28580472]
["bitfinex","BTCUSD",1760117125439,0.81725247,118360.0,118350.0,0.28580472]
["bitfinex","BTCUSD",1760117126266,0.81725247,118360.0,118350.0,0.11681444]
["bitfinex","BTCUSD",1760117126717,0.80941247,118360.0,118350.0,0.28580472]
["bitfinex","BTCUSD",1760117127017,1.26118247,118360.0,118350.0,0.11681444]
["bitfinex","BTCUSD",1760117127140,1.87679211,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117127371,1.26118247,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117127838,1.32357031,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117128084,1.9889306,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117128318,1.4257308,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117128530,1.2372718,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117128746,1.21937031,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117128958,0.88645031,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117129166,1.21933031,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117129590,0.88645031,118360.0,118350.0,0.00325444]
["bitfinex","BTCUSD",1760117129812,0.76133247,118360.0,118350.0,0.28528472]
["bitfinex","BTCUSD",1760117130026,0.00104,118360.0,118350.0,0.94086452]
["bitfinex","BTCUSD",1760117130237,0.00104,118360.0,118350.0,1.09018161]
["bitfinex","BTCUSD",1760117130451,0.24588,118360.0,118350.0,0.37766472]
["bitfinex","BTCUSD",1760117130659,0.27992696,118360.0,118350.0,0.37766472]
["bitfinex","BTCUSD",1760117130867,0.414856,118360.0,118350.0,0.37766472]
["bitfinex","BTCUSD",1760117131287,0.24588,118360.0,118350.0,0.37766472]
["bitfinex","BTCUSD",1760117131491,0.24488,118360.0,118350.0,0.37766472]
["bitfinex","BTCUSD",1760117131698,0.27984854,118360.0,118350.0,0.37766472]
["bitfinex","BTCUSD",1760117131906,0.44882454,118360.0,118350.0,0.37766472]
["bitfinex","BTCUSD",1760117132746,0.27984854,118360.0,118350.0,0.37766472]
["bitfinex","BTCUSD",1760117133388,0.24484,118360.0,118350.0,0.94086452]
["bitfinex","BTCUSD",1760117133607,4e-05,118360.0,118350.0,1.02398658]
["bitfinex","BTCUSD",1760117133828,4e-05,118360.0,118350.0,1.05413848]
["bitfinex","BTCUSD",1760117134050,0.2448,118390.0,118370.0,0.17740981]
["bitfinex","BTCUSD",1760117134262,0.2448,118390.0,118380.0,0.95444929]
["bitfinex","BTCUSD",1760117134548,0.2448,118390.0,118380.0,0.37435475]
["bitfinex","BTCUSD",1760117135195,0.44828907,118390.0,118380.0,0.37436745]
["bitfinex","BTCUSD",1760117135409,0.17425739,118400.0,118380.0,0.37436745]
["bitfinex","BTCUSD",1760117135884,0.17425739,118400.0,118390.0,0.0493]
["bitfinex","BTCUSD",1760117136092,0.17425739,118400.0,118390.0,0.11304]
["bitfinex","BTCUSD",1760117136726,0.41905739,118400.0,118390.0,0.11304]
["bitfinex","BTCUSD",1760117137375,0.17425739,118400.0,118390.0,0.11304]
["bitfinex","BTCUSD",1760117137602,0.41901739,118400.0,118390.0,0.11304]
["bitfinex","BTCUSD",1760117137815,0.54186614,118400.0,118390.0,0.28197318]
["bitfinex","BTCUSD",1760117138491,0.20910614,118400.0,118390.0,0.37435318]
["bitfinex","BTCUSD",1760117138725,0.20910614,118400.0,118390.0,0.20542]
["bitfinex","BTCUSD",1760117138726,0.45386614,118400.0,118390.0,0.20542]
["bitfinex","BTCUSD",1760117138947,0.45386614,118400.0,118390.0,0.11304]
["bitfinex","BTCUSD",1760117139406,0.03482,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1760117139667,0.44848465,118410.0,118400.0,0.28195891]
["bitfinex","BTCUSD",1760117140086,0.44848465,118410.0,118400.0,0.37433891]
["bitfinex","BTCUSD",1760117140504,0.44848465,118410.0,118400.0,0.20542]
["bitfinex","BTCUSD",1760117140716,0.16891891,118400.0,118380.0,0.21824726]
["bitfinex","BTCUSD",1760117140971,0.41369318,118390.0,118380.0,0.21839852]
["bitfinex","BTCUSD",1760117141227,0.42891318,118390.0,118380.0,0.00015126]
["bitfinex","BTCUSD",1760117141490,0.55134318,118390.0,118380.0,0.00015126]
["bitfinex","BTCUSD",1760117141741,1.48135027,118390.0,118380.0,0.00015126]
["bitfinex","BTCUSD",1760117143073,0.58539047,118390.0,118380.0,0.00015126]
["bitfinex","BTCUSD",1760117143295,1.48131027,118390.0,118380.0,0.00015126]
["bitfinex","BTCUSD",1760117143739,2.27103827,118390.0,118380.0,0.00015126]
["bitfinex","BTCUSD",1760117143950,1.78131027,118390.0,118380.0,0.00015126]
["bitfinex","BTCUSD",1760117144160,1.97468927,118390.0,118380.0,0.00015126]
["bitfinex","BTCUSD",1760117144379,2.14166527,118390.0,118380.0,0.00015126]
["bitfinex","BTCUSD",1760117144594,0.508976,118360.0,118350.0,0.00275]
["bitfinex","BTCUSD",1760117144823,0.87666698,118360.0,118350.0,0.00275]
["bitfinex","BTCUSD",1760117145035,0.89208698,118360.0,118350.0,0.00275]
["bitfinex","BTCUSD",1760117145247,0.95420482,118360.0,118350.0,0.00275]
["bitfinex","BTCUSD",1760117146565,2.04344053,118360.0,118350.0,0.00275]
["bitfinex","BTCUSD",1760117148753,1.16620482,118360.0,118350.0,0.00275]
["bitfinex","BTCUSD",1760117148964,0.92148482,118360.0,118350.0,0.00275]
["bitfinex","BTCUSD",1760117149172,1.25420482,118360.0,118350.0,0.00275]
["bitfinex","BTCUSD",1760117149598,0.58724482,118360.0,118350.0,0.00275]
["bitfinex","BTCUSD",1760117149810,0.91996482,118360.0,118350.0,0.11813]
["bitfinex","BTCUSD",1760117150076,0.91996482,118360.0,118350.0,0.05233]
["bitfinex","BTCUSD",1760117150280,0.29194698,118360.0,118350.0,0.11813]
["bitfinex","BTCUSD",1760117150489,0.20394698,118360.0,118350.0,0.11813]
["bitfinex","BTCUSD",1760117150697,0.00015098,118360.0,118350.0,0.37806028]
["bitfinex","BTCUSD",1760117150853,0.24487098,118360.0,118350.0,0.37806028]
["bitfinex","BTCUSD",1760117151487,0.41384698,118360.0,118350.0,0.20907]
["bitfinex","BTCUSD",1760117151692,0.42886698,118360.0,118350.0,0.00275]
["bitfinex","BTCUSD",1760117151864,0.46349698,118360.0,118350.0,0.00275]
["bitfinex","BTCUSD",1760117152063,0.42886698,118360.0,118350.0,0.00275]
["bitfinex","BTCUSD",1760117152278,0.16912698,118360.0,118350.0,0.20907]
["bitfinex","BTCUSD",1760117152487,0.00015098,118360.0,118350.0,0.37806028]
["bitfinex","BTCUSD",1760117152891,0.24487098,118360.0,118350.0,0.37806028]
["bitfinex","BTCUSD",1760117153437,0.00015098,118360.0,118350.0,0.49133424]
["bitfinex","BTCUSD",1760117153589,0.24487098,118360.0,118350.0,0.49133424]
["bitfinex","BTCUSD",1760117153814,0.41384698,118360.0,118350.0,0.49133424]
["bitfinex","BTCUSD",1760117154843,0.24487098,118360.0,118350.0,0.49133424]
["bitfinex","BTCUSD",1760117155960,0.00015098,118360.0,118350.0,1.28056995]
["bitfinex","BTCUSD",1760117156632,0.00015098,118360.0,118350.0,1.86528995]
["bitfinex","BTCUSD",1760117156848,0.00015098,118360.0,118350.0,1.86628995]
["bitfinex","BTCUSD",1760117157043,0.00015098,118360.0,118350.0,1.86728995]
["bitfinex","BTCUSD",1760117157259,0.00015098,118360.0,118350.0,1.86628995]
["bitfinex","BTCUSD",1760117157470,0.00015098,118360.0,118350.0,1.62056995]
["bitfinex","BTCUSD",1760117157670,0.00015098,118360.0,118350.0,1.16605424]
["bitfinex","BTCUSD",1760117157909,0.00015098,118360.0,118350.0,1.95528995]
["bitfinex","BTCUSD",1760117158319,0.00015098,118360.0,118350.0,1.86728995]
["bitfinex","BTCUSD",1760117158545,0.00015098,118360.0,118350.0,1.86528995]
["bitfinex","BTCUSD",1760117158982,0.00015098,118360.0,118350.0,1.86828995]
["bitfinex","BTCUSD",1760117159198,0.00015098,118360.0,118350.0,1.62356995]
["bitfinex","BTCUSD",1760117159412,0.00015098,118360.0,118350.0,1.86624995]
["bitfinex","BTCUSD",1760117159844,0.00015098,118360.0,118350.0,1.86724995]
["bitfinex","BTCUSD",1760117160290,0.00015098,118360.0,118350.0,1.62256995]
["bitfinex","BTCUSD",1760117160510,0.00015098,118360.0,118350.0,1.86724995]
["bitfinex","BTCUSD",1760117161374,0.05655188,118420.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1760117161657,0.10705039,118420.0,118410.0,0.37993465]
["bitfinex","BTCUSD",1760117161891,0.16898078,118420.0,118410.0,0.37993465]
["bitfinex","BTCUSD",1760117162122,0.16898078,118420.0,118410.0,0.21103]
["bitfinex","BTCUSD",1760117162355,0.16898078,118420.0,118410.0,0.11307]
["bitfinex","BTCUSD",1760117162356,0.18400078,118420.0,118410.0,0.11307]
["bitfinex","BTCUSD",1760117163288,9.039e-05,118420.0,118410.0,0.37993465]
["bitfinex","BTCUSD",1760117163507,0.16898078,118420.0,118410.0,0.37993465]
["bitfinex","BTCUSD",1760117164233,0.16898078,118420.0,118410.0,0.21103]
["bitfinex","BTCUSD",1760117164468,0.16890465,118410.0,118400.0,0.04701]
["bitfinex","BTCUSD",1760117164696,0.16891891,118400.0,118390.0,0.04701]
["bitfinex","BTCUSD",1760117164930,0.16891891,118400.0,118390.0,0.11307]
["bitfinex","BTCUSD",1760117165175,0.16891891,118400.0,118390.0,0.21103]
["bitfinex","BTCUSD",1760117165408,0.16891891,118400.0,118390.0,0.37996318]
["bitfinex","BTCUSD",1760117165625,0.16891891,118400.0,118390.0,0.21103]
["bitfinex","BTCUSD",1760117165833,0.41355891,118400.0,118390.0,0.37996318]
["bitfinex","BTCUSD",1760117166050,0.54464,118410.0,118390.0,1.25332095]
["bitfinex","BTCUSD",1760117166268,0.24464,118410.0,118400.0,0.3307808]
["bitfinex","BTCUSD",1760117166497,9.039e-05,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1760117166718,9.039e-05,118420.0,118410.0,0.37993465]
["bitfinex","BTCUSD",1760117167139,0.16898078,118420.0,118410.0,0.37993465]
["bitfinex","BTCUSD",1760117167347,9.039e-05,118420.0,118410.0,0.37993465]
["bitfinex","BTCUSD",1760117167778,0.16898078,118420.0,118410.0,0.37993465]
["bitfinex","BTCUSD",1760117168042,9.039e-05,118420.0,118410.0,0.49320861]
["bitfinex","BTCUSD",1760117168270,0.16890465,118410.0,118400.0,0.04701]
["bitfinex","BTCUSD",1760117168482,0.41354465,118410.0,118400.0,0.11307]
["bitfinex","BTCUSD",1760117169354,0.16890465,118410.0,118400.0,0.2988808]
["bitfinex","BTCUSD",1760117169569,0.16898078,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1760117169777,0.41358078,118420.0,118410.0,0.11307]
["bitfinex","BTCUSD",1760117170444,0.42860078,118420.0,118410.0,0.11307]
["bitfinex","BTCUSD",1760117170679,0.42860078,118420.0,118410.0,0.04701]
["bitfinex","BTCUSD",1760117170898,0.42860078,118420.0,118390.0,0.0771619]
["bitfinex","BTCUSD",1760117170899,0.16891891,118400.0,118390.0,0.0771619]
["bitfinex","BTCUSD",1760117171112,0.16891891,118400.0,118390.0,0.22634396]
["bitfinex","BTCUSD",1760117171328,0.16891891,118400.0,118390.0,0.19619206]
["bitfinex","BTCUSD",1760117171551,0.16890465,118410.0,118390.0,0.36512524]
["bitfinex","BTCUSD",1760117171754,0.16891891,118400.0,118390.0,0.46308524]
["bitfinex","BTCUSD",1760117171995,0.16890465,118410.0,118390.0,0.46308524]
["bitfinex","BTCUSD",1760117172213,0.16890465,118410.0,118400.0,0.31388891]
["bitfinex","BTCUSD",1760117172440,0.18392465,118410.0,118400.0,0.11307]
["bitfinex","BTCUSD",1760117172655,0.16890465,118410.0,118400.0,0.21103]
["bitfinex","BTCUSD",1760117172864,0.16890465,118410.0,118400.0,0.37994891]
["bitfinex","BTCUSD",1760117173063,0.41350465,118410.0,118400.0,0.37994891]
["bitfinex","BTCUSD",1760117173295,0.41350465,118410.0,118400.0,0.21103]
["bitfinex","BTCUSD",1760117173495,0.41350465,118410.0,118400.0,0.11307]
["bitfinex","BTCUSD",1760117173716,0.16890465,118410.0,118400.0,0.21103]
["bitfinex","BTCUSD",1760117173909,0.41350465,118410.0,118400.0,0.11307]
["bitfinex","BTCUSD",1760117174360,0.42852465,118410.0,118400.0,0.11307]
["bitfinex","BTCUSD",1760117174591,0.41350465,118410.0,118400.0,0.21103]
["bitfinex","BTCUSD",1760117174793,0.42852465,118410.0,118400.0,0.11307]
["bitfinex","BTCUSD",1760117175001,0.16891891,118400.0,118380.0,0.14497]
["bitfinex","BTCUSD",1760117175204,0.44835318,118390.0,118380.0,0.04701]
["bitfinex","BTCUSD",1760117175418,0.44835318,118390.0,118380.0,0.11307]
["bitfinex","BTCUSD",1760117175618,0.44835318,118390.0,118380.0,0.21103]
["bitfinex","BTCUSD",1760117176022,0.44835318,118390.0,118380.0,0.37997745]
["bitfinex","BTCUSD",1760117176203,0.44835318,118390.0,118380.0,0.21103]
["bitfinex","BTCUSD",1760117176572,0.44835318,118390.0,118380.0,0.37997745]
["bitfinex","BTCUSD",1760117176779,0.16893318,118390.0,118380.0,0.37997745]
["bitfinex","BTCUSD",1760117176985,0.41353318,118390.0,118380.0,0.37997745]
["bitfinex","BTCUSD",1760117177410,0.41353318,118390.0,118380.0,0.21103]
["bitfinex","BTCUSD",1760117177615,0.41353318,118390.0,118380.0,0.37997745]
["bitfinex","BTCUSD",1760117179776,0.16893318,118390.0,118380.0,0.37997745]
["bitfinex","BTCUSD",1760117180330,0.24456,118390.0,118380.0,0.37997745]
["bitfinex","BTCUSD",1760117180553,0.47902,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1760117180771,0.4442,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1760117181015,0.21224529,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1760117181016,0.24465039,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1760117181229,9.039e-05,118420.0,118410.0,0.46305671]
["bitfinex","BTCUSD",1760117181444,9.039e-05,118420.0,118410.0,0.49320861]
["bitfinex","BTCUSD",1760117181660,9.039e-05,118420.0,118410.0,1.28244432]
["bitfinex","BTCUSD",1760117181878,9.039e-05,118420.0,118410.0,1.62244432]
["bitfinex","BTCUSD",1760117182711,9.039e-05,118420.0,118410.0,1.86700432]
["bitfinex","BTCUSD",1760117182892,9.039e-05,118420.0,118410.0,1.07876861]
["bitfinex","BTCUSD",1760117183142,9.039e-05,118420.0,118410.0,1.86800432]
["bitfinex","BTCUSD",1760117183565,9.039e-05,118420.0,118410.0,1.86900432]
["bitfinex","BTCUSD",1760117183993,9.039e-05,118420.0,118410.0,1.93367381]
["bitfinex","BTCUSD",1760117184246,9.039e-05,118420.0,118410.0,1.1444381]
["bitfinex","BTCUSD",1760117184456,9.039e-05,118420.0,118410.0,1.93367381]
["bitfinex","BTCUSD",1760117185565,9.039e-05,118420.0,118410.0,1.68911381]
["bitfinex","BTCUSD",1760117185979,9.039e-05,118420.0,118410.0,1.1443981]
["bitfinex","BTCUSD",1760117188640,9.039e-05,118420.0,118410.0,0.21303]
["bitfinex","BTCUSD",1760117188641,0.16898078,118420.0,118410.0,0.21303]
["bitfinex","BTCUSD",1760117189055,0.16898078,118420.0,118410.0,0.38193465]
["bitfinex","BTCUSD",1760117189286,9.039e-05,118420.0,118410.0,0.38193465]
["bitfinex","BTCUSD",1760117189700,9.039e-05,118420.0,118410.0,0.37993465]
["bitfinex","BTCUSD",1760117190704,0.16898078,118420.0,118410.0,1.16917036]
["bitfinex","BTCUSD",1760117190918,9.039e-05,118420.0,118410.0,0.37993465]
["bitfinex","BTCUSD",1760117191843,0.16889039,118420.0,118410.0,0.37993465]
["bitfinex","BTCUSD",1760117191980,0.16887651,118430.0,118410.0,0.37993465]
["bitfinex","BTCUSD",1760117192190,0.67536512,118440.0,118420.0,0.21472039]
["bitfinex","BTCUSD",1760117192392,0.17087622,118430.0,118420.0,0.31397039]
["bitfinex","BTCUSD",1760117192594,0.17665453,118430.0,118420.0,0.21472039]
["bitfinex","BTCUSD",1760117192777,0.22615453,118430.0,118420.0,0.04583]
["bitfinex","BTCUSD",1760117192978,0.16889039,118420.0,118400.0,0.28669936]
["bitfinex","BTCUSD",1760117193180,0.41337039,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1760117193397,0.46238039,118420.0,118410.0,0.23086465]
["bitfinex","BTCUSD",1760117193607,0.46238039,118420.0,118410.0,0.27669465]
["bitfinex","BTCUSD",1760117196948,0.16887612,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1760117197168,0.4210965,118430.0,118420.0,0.37593039]
["bitfinex","BTCUSD",1760117197584,0.4361165,118430.0,118420.0,0.10779]
["bitfinex","BTCUSD",1760117197994,0.4361165,118430.0,118420.0,0.04583]
["bitfinex","BTCUSD",1760117198832,0.4361165,118430.0,118420.0,0.21472039]
["bitfinex","BTCUSD",1760117199208,0.4361165,118430.0,118420.0,0.10779]
["bitfinex","BTCUSD",1760117199612,0.16889039,118420.0,118410.0,0.14508]
["bitfinex","BTCUSD",1760117199852,0.16889039,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1760117200052,0.18411039,118420.0,118410.0,0.23086465]
["bitfinex","BTCUSD",1760117200310,0.19189178,118420.0,118410.0,0.23086465]
["bitfinex","BTCUSD",1760117200837,0.19189178,118420.0,118410.0,0.27669465]
["bitfinex","BTCUSD",1760117201030,0.19189163,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1760117201444,0.19189163,118420.0,118410.0,0.23086465]
["bitfinex","BTCUSD",1760117201633,0.19189163,118420.0,118410.0,0.27669465]
["bitfinex","BTCUSD",1760117202269,0.19189163,118420.0,118410.0,0.10779]
["bitfinex","BTCUSD",1760117202472,0.16890465,118410.0,118400.0,5.039e-05]
["bitfinex","BTCUSD",1760117202653,0.45590589,118410.0,118400.0,5.039e-05]
["bitfinex","BTCUSD",1760117202884,0.47132589,118410.0,118400.0,5.039e-05]
["bitfinex","BTCUSD",1760117203289,0.59352589,118410.0,118400.0,5.039e-05]
["bitfinex","BTCUSD",1760117204447,0.61961978,118410.0,118400.0,5.039e-05]
["bitfinex","BTCUSD",1760117204649,4.87717654,118410.0,118400.0,5.039e-05]
["bitfinex","BTCUSD",1760117204845,4.27281532,118410.0,118400.0,5.039e-05]
["bitfinex","BTCUSD",1760117205048,3.58807061,118410.0,118400.0,5.039e-05]
["bitfinex","BTCUSD",1760117205252,4.48631884,118410.0,118400.0,5.039e-05]
["bitfinex","BTCUSD",1760117205524,5.21031744,118410.0,118400.0,5.039e-05]
["bitfinex","BTCUSD",1760117205658,5.22307084,118410.0,118400.0,5.039e-05]
["bitfinex","BTCUSD",1760117205875,5.47229129,118410.0,118400.0,5.039e-05]
["bitfinex","BTCUSD",1760117206089,7.89299207,118410.0,118400.0,5.039e-05]
["bitfinex","BTCUSD",1760117206423,8.09578691,118410.0,118400.0,5.039e-05]
["bitfinex","BTCUSD",1760117206629,8.07308896,118410.0,118400.0,5.039e-05]
["bitfinex","BTCUSD",1760117206831,3.59484144,118370.0,118360.0,0.06619503]
["bitfinex","BTCUSD",1760117207014,2.28386306,118370.0,118360.0,0.06619503]
["bitfinex","BTCUSD",1760117207232,4.47862951,118370.0,118360.0,0.06619503]
["bitfinex","BTCUSD",1760117207359,4.47785326,118370.0,118360.0,0.06619503]
["bitfinex","BTCUSD",1760117207571,1.377448,118360.0,118350.0,0.00275]
["bitfinex","BTCUSD",1760117207773,0.92083432,118360.0,118350.0,0.00275]
["bitfinex","BTCUSD",1760117207994,1.5341008,118360.0,118350.0,0.00275]
["bitfinex","BTCUSD",1760117208193,2.2184608,118360.0,118350.0,0.00275]
["bitfinex","BTCUSD",1760117208793,2.28138952,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117209003,2.28146952,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117209200,2.27921458,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117209633,2.29569182,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117210086,1.69139748,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117210292,1.84021458,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117210501,2.18021458,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117210708,2.63567703,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117210913,1.95123703,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117211160,2.63575703,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117211382,1.3721781,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117211590,2.0566981,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117211790,2.62029458,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117212000,2.66007078,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117212680,2.66006278,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117213295,2.66010278,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117214300,2.67790484,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117214466,2.78562585,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117214667,2.81104624,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117215275,2.12648624,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117215439,2.81004624,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117215799,2.81108624,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117216277,2.7978327,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117216702,2.7968327,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117217127,2.7978327,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117217585,2.1132327,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117217789,2.7978327,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117218708,2.1132727,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117219145,1.52536706,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117219350,0.70322288,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117219565,0.94774288,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117219780,1.28774288,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117220438,1.99277636,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117220690,2.29273724,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117220918,1.46658024,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117221120,1.70678488,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117221348,1.76895947,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117221582,1.02206488,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117221809,1.58770388,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117222029,0.56298388,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117222244,0.33560384,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117222458,0.54524384,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1760117222698,0.66899027,118350.0,118340.0,0.04904]
["bitfinex","BTCUSD",1760117222905,0.66899027,118350.0,118340.0,0.218549]
["bitfinex","BTCUSD",1760117223125,0.49999999,118350.0,118340.0,0.94289548]
["bitfinex","BTCUSD",1760117223292,0.74451999,118350.0,118340.0,0.94289548]
["bitfinex","BTCUSD",1760117223530,0.91351027,118350.0,118340.0,0.94289548]
["bitfinex","BTCUSD",1760117223745,0.49999999,118350.0,118340.0,0.94289548]
["bitfinex","BTCUSD",1760117223962,0.74451999,118350.0,118340.0,0.46242106]
["bitfinex","BTCUSD",1760117224192,0.24552,118350.0,118340.0,1.02601754]
["bitfinex","BTCUSD",1760117224404,0.001,118350.0,118340.0,1.02601754]
["bitfinex","BTCUSD",1760117224579,0.001,118350.0,118340.0,1.05616944]
["bitfinex","BTCUSD",1760117225204,0.001,118350.0,118340.0,1.45838623]
["bitfinex","BTCUSD",1760117225443,0.001,118350.0,118340.0,2.02198271]
["bitfinex","BTCUSD",1760117225906,4e-05,118360.0,118350.0,0.53914218]
["bitfinex","BTCUSD",1760117226164,4e-05,118360.0,118350.0,1.7984972]
["bitfinex","BTCUSD",1760117226445,4e-05,118360.0,118350.0,1.9592472]
["bitfinex","BTCUSD",1760117227248,4e-05,118360.0,118350.0,1.9612472]
["bitfinex","BTCUSD",1760117227865,4e-05,118360.0,118350.0,1.39765072]
["bitfinex","BTCUSD",1760117228631,4e-05,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1760117228632,0.218856,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1760117228829,0.306856,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1760117229048,0.306856,118360.0,118350.0,0.11653]
["bitfinex","BTCUSD",1760117229257,0.03486,118360.0,118350.0,0.84911676]
["bitfinex","BTCUSD",1760117229474,4e-05,118360.0,118350.0,1.6212472]
["bitfinex","BTCUSD",1760117229676,4e-05,118360.0,118350.0,1.6192472]
["bitfinex","BTCUSD",1760117229881,4e-05,118360.0,118350.0,1.6202472]
["bitfinex","BTCUSD",1760117230098,4e-05,118360.0,118350.0,1.6212472]
["bitfinex","BTCUSD",1760117230912,4e-05,118360.0,118350.0,1.9592472]
["bitfinex","BTCUSD",1760117231118,4e-05,118360.0,118350.0,1.9602472]
["bitfinex","BTCUSD",1760117231585,4e-05,118360.0,118350.0,2.0482472]
["bitfinex","BTCUSD",1760117231798,4e-05,118360.0,118350.0,2.07324719]
["bitfinex","BTCUSD",1760117232230,4e-05,118360.0,118350.0,1.98524719]
["bitfinex","BTCUSD",1760117232709,4e-05,118360.0,118350.0,2.31768719]
["bitfinex","BTCUSD",1760117233119,4e-05,118360.0,118350.0,2.31668719]
["bitfinex","BTCUSD",1760117233338,4e-05,118360.0,118350.0,2.41968718]
["bitfinex","BTCUSD",1760117233548,4e-05,118360.0,118350.0,2.08724718]
["bitfinex","BTCUSD",1760117233770,4e-05,118360.0,118350.0,2.33168718]
["bitfinex","BTCUSD",1760117234005,4e-05,118360.0,118350.0,2.22868719]
["bitfinex","BTCUSD",1760117234225,4e-05,118360.0,118350.0,1.9612472]
["bitfinex","BTCUSD",1760117234438,4e-05,118360.0,118350.0,1.9632472]
["bitfinex","BTCUSD",1760117234649,4e-05,118360.0,118350.0,2.2076872]
["bitfinex","BTCUSD",1760117235561,4e-05,118360.0,118350.0,1.9632472]
["bitfinex","BTCUSD",1760117235784,4e-05,118360.0,118350.0,2.2076872]
["bitfinex","BTCUSD",1760117236189,4e-05,118360.0,118350.0,2.2056872]
["bitfinex","BTCUSD",1760117236409,4e-05,118360.0,118350.0,2.1755353]
["bitfinex","BTCUSD",1760117236631,4e-05,118360.0,118350.0,2.1764953]
["bitfinex","BTCUSD",1760117236837,4e-05,118360.0,118350.0,2.2046472]
["bitfinex","BTCUSD",1760117237049,4e-05,118360.0,118350.0,2.2066472]
["bitfinex","BTCUSD",1760117237260,4e-05,118360.0,118350.0,2.1764953]
["bitfinex","BTCUSD",1760117237453,4e-05,118360.0,118350.0,2.2036472]
["bitfinex","BTCUSD",1760117237881,4e-05,118360.0,118350.0,2.2056472]
["bitfinex","BTCUSD",1760117238158,4e-05,118360.0,118350.0,2.2046472]
["bitfinex","BTCUSD",1760117238362,4e-05,118360.0,118350.0,2.2056472]
["bitfinex","BTCUSD",1760117238792,4e-05,118360.0,118350.0,2.2046472]
["bitfinex","BTCUSD",1760117239463,4e-05,118360.0,118350.0,2.2036472]
["bitfinex","BTCUSD",1760117239675,4e-05,118360.0,118350.0,2.2046472]
["bitfinex","BTCUSD",1760117240328,4e-05,118360.0,118350.0,2.2056472]
["bitfinex","BTCUSD",1760117240541,4e-05,118360.0,118350.0,2.2046472]
["bitfinex","BTCUSD",1760117240977,4e-05,118360.0,118350.0,2.2056472]
["bitfinex","BTCUSD",1760117242071,4e-05,118360.0,118350.0,1.9612472]
["bitfinex","BTCUSD",1760117242279,4e-05,118360.0,118350.0,1.05765072]
["bitfinex","BTCUSD",1760117242488,4e-05,118360.0,118350.0,1.30205072]
["bitfinex","BTCUSD",1760117242723,4e-05,118360.0,118350.0,1.64205072]
["bitfinex","BTCUSD",1760117243562,4e-05,118360.0,118350.0,1.64105072]
["bitfinex","BTCUSD",1760117243782,4e-05,118360.0,118350.0,1.39665072]
["bitfinex","BTCUSD",1760117244011,4e-05,118360.0,118350.0,1.64201072]
["bitfinex","BTCUSD",1760117244220,4e-05,118360.0,118350.0,1.61185882]
["bitfinex","BTCUSD",1760117244458,4e-05,118360.0,118350.0,1.64201072]
["bitfinex","BTCUSD",1760117246722,4e-05,118360.0,118350.0,1.39765072]
["bitfinex","BTCUSD",1760117246926,0.169016,118360.0,118350.0,0.49405424]
["bitfinex","BTCUSD",1760117247155,0.218516,118360.0,118350.0,0.96239072]
["bitfinex","BTCUSD",1760117247384,0.169016,118360.0,118350.0,0.96239072]
["bitfinex","BTCUSD",1760117247596,0.169016,118360.0,118350.0,0.79340044]
["bitfinex","BTCUSD",1760117247817,0.184036,118360.0,118350.0,0.68012648]
["bitfinex","BTCUSD",1760117248033,0.169016,118360.0,118350.0,0.67912648]
["bitfinex","BTCUSD",1760117248249,0.169016,118360.0,118350.0,0.84711676]
["bitfinex","BTCUSD",1760117248673,0.169016,118360.0,118350.0,0.84811676]
["bitfinex","BTCUSD",1760117249799,0.184036,118360.0,118350.0,0.67912648]
["bitfinex","BTCUSD",1760117250008,0.184036,118360.0,118350.0,0.05104]
["bitfinex","BTCUSD",1760117250220,0.2698672,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1760117250502,0.5698672,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1760117250725,0.58777943,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1760117250951,0.35629559,118360.0,118350.0,0.06338]
["bitfinex","BTCUSD",1760117251162,0.35629559,118360.0,118350.0,0.94029676]
["bitfinex","BTCUSD",1760117251163,4e-05,118360.0,118350.0,0.94029676]
["bitfinex","BTCUSD",1760117251370,4e-05,118360.0,118350.0,0.93829676]
["bitfinex","BTCUSD",1760117251577,4e-05,118360.0,118350.0,0.83906676]
["bitfinex","BTCUSD",1760117251996,4e-05,118360.0,118350.0,1.02141882]
["bitfinex","BTCUSD",1760117252216,4e-05,118360.0,118350.0,2.1995272]
["bitfinex","BTCUSD",1760117252402,4e-05,118360.0,118350.0,2.2005272]
["bitfinex","BTCUSD",1760117253060,4e-05,118360.0,118350.0,1.45533364]
["bitfinex","BTCUSD",1760117253274,4e-05,118360.0,118350.0,0.85342854]
["bitfinex","BTCUSD",1760117253461,4e-05,118360.0,118350.0,0.94029676]
["bitfinex","BTCUSD",1760117254155,4e-05,118360.0,118350.0,1.05357072]
["bitfinex","BTCUSD",1760117255239,4e-05,118360.0,118350.0,1.39357072]
["bitfinex","BTCUSD",1760117255407,4e-05,118360.0,118350.0,1.9571672]
["bitfinex","BTCUSD",1760117255817,4e-05,118360.0,118350.0,1.6171672]
["bitfinex","BTCUSD",1760117256638,4e-05,118360.0,118350.0,1.68077938]
["bitfinex","BTCUSD",1760117257105,4e-05,118360.0,118350.0,2.02077938]
["bitfinex","BTCUSD",1760117257964,4e-05,118360.0,118350.0,2.01977938]
["bitfinex","BTCUSD",1760117258634,4e-05,118360.0,118350.0,2.02077938]
["bitfinex","BTCUSD",1760117260229,4e-05,118360.0,118350.0,2.01977938]
["bitfinex","BTCUSD",1760117260633,4e-05,118360.0,118350.0,2.26513938]
["bitfinex","BTCUSD",1760117261300,4e-05,118360.0,118350.0,2.26413938]
["bitfinex","BTCUSD",1760117261657,4e-05,118360.0,118350.0,2.26513938]
["bitfinex","BTCUSD",1760117262246,4e-05,118360.0,118350.0,2.39013936]
["bitfinex","BTCUSD",1760117262462,4e-05,118360.0,118350.0,2.14577936]
["bitfinex","BTCUSD",1760117262618,4e-05,118360.0,118350.0,2.47809936]
["bitfinex","BTCUSD",1760117263239,4e-05,118360.0,118350.0,2.47709936]
["bitfinex","BTCUSD",1760117263661,4e-05,118360.0,118350.0,2.47909936]
["bitfinex","BTCUSD",1760117264224,0.00778833,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1760117264427,0.00778833,118420.0,118410.0,1.13519509]
["bitfinex","BTCUSD",1760117264759,0.00778833,118420.0,118410.0,1.29580509]
["bitfinex","BTCUSD",1760117265399,0.00793937,118420.0,118410.0,1.29580509]
["bitfinex","BTCUSD",1760117266047,0.00793937,118420.0,118410.0,1.35876339]
["bitfinex","BTCUSD",1760117266218,0.00793286,118420.0,118410.0,1.35876339]
["bitfinex","BTCUSD",1760117266385,0.00793286,118420.0,118410.0,1.11444339]
["bitfinex","BTCUSD",1760117266590,0.00793286,118420.0,118410.0,1.35876339]
["bitfinex","BTCUSD",1760117267536,0.00793286,118420.0,118410.0,1.11544339]
["bitfinex","BTCUSD",1760117267731,0.00793286,118420.0,118410.0,1.35972339]
["bitfinex","BTCUSD",1760117269127,0.16887659,118430.0,118420.0,0.73248687]
["bitfinex","BTCUSD",1760117269366,5.034e-05,118430.0,118420.0,0.87407687]
["bitfinex","BTCUSD",1760117269522,5.034e-05,118430.0,118420.0,1.16128126]
["bitfinex","BTCUSD",1760117269523,0.17092656,118430.0,118420.0,1.16128126]
["bitfinex","BTCUSD",1760117269732,0.16892646,118430.0,118420.0,0.37334039]
["bitfinex","BTCUSD",1760117270545,0.16892646,118430.0,118420.0,0.27886039]
["bitfinex","BTCUSD",1760117270804,0.18394646,118430.0,118420.0,0.27886039]
["bitfinex","BTCUSD",1760117271328,0.16892646,118430.0,118420.0,0.27886039]
["bitfinex","BTCUSD",1760117271460,5.034e-05,118430.0,118420.0,0.37334039]
["bitfinex","BTCUSD",1760117271665,0.00205044,118430.0,118420.0,0.37334039]
["bitfinex","BTCUSD",1760117272076,0.17092656,118430.0,118420.0,0.27886039]
["bitfinex","BTCUSD",1760117272262,5.034e-05,118430.0,118420.0,0.37334039]
["bitfinex","BTCUSD",1760117272466,0.00205044,118430.0,118420.0,0.27886039]
["bitfinex","BTCUSD",1760117272681,0.00205044,118430.0,118420.0,0.37334039]
["bitfinex","BTCUSD",1760117273284,0.17092656,118430.0,118420.0,0.37334039]
["bitfinex","BTCUSD",1760117273495,0.16892646,118430.0,118420.0,0.37334039]
["bitfinex","BTCUSD",1760117273779,0.16892646,118430.0,118420.0,0.27886039]
["bitfinex","BTCUSD",1760117273985,0.16892646,118430.0,118420.0,0.37334039]
["bitfinex","BTCUSD",1760117274529,5.034e-05,118430.0,118420.0,1.16128126]
["bitfinex","BTCUSD",1760117274752,0.17092656,118430.0,118420.0,1.16128126]
["bitfinex","BTCUSD",1760117274912,0.16892646,118430.0,118420.0,0.37334039]
["bitfinex","BTCUSD",1760117275353,0.16892646,118430.0,118420.0,0.20445]
["bitfinex","BTCUSD",1760117275564,0.18394646,118430.0,118410.0,1.24150588]
["bitfinex","BTCUSD",1760117275760,0.17089049,118420.0,118410.0,0.21400465]
["bitfinex","BTCUSD",1760117275982,0.16889039,118420.0,118410.0,0.27686465]
["bitfinex","BTCUSD",1760117276217,0.18411039,118420.0,118400.0,1.09643559]
["bitfinex","BTCUSD",1760117276412,0.42835039,118420.0,118410.0,0.23176465]
["bitfinex","BTCUSD",1760117277083,0.16890465,118410.0,118400.0,0.21401842]
["bitfinex","BTCUSD",1760117277310,0.46317039,118420.0,118400.0,0.21401842]
["bitfinex","BTCUSD",1760117277513,0.17090475,118410.0,118400.0,0.21401842]
["bitfinex","BTCUSD",1760117277720,0.16890465,118410.0,118400.0,0.21401842]
["bitfinex","BTCUSD",1760117277923,0.16890465,118410.0,118400.0,0.37135842]
["bitfinex","BTCUSD",1760117278123,0.44795039,118420.0,118400.0,0.37135891]
["bitfinex","BTCUSD",1760117278437,0.44791039,118420.0,118410.0,0.04734]
["bitfinex","BTCUSD",1760117278652,0.46294039,118420.0,118410.0,0.10827]
["bitfinex","BTCUSD",1760117279876,0.16890465,118410.0,118400.0,1.00195978]
["bitfinex","BTCUSD",1760117280124,0.16890465,118410.0,118400.0,1.15314978]
["bitfinex","BTCUSD",1760117280748,0.16890465,118410.0,118400.0,0.98423087]
["bitfinex","BTCUSD",1760117280918,0.44791039,118420.0,118400.0,1.15314978]
["bitfinex","BTCUSD",1760117281161,0.16890465,118410.0,118400.0,1.15314978]
["bitfinex","BTCUSD",1760117281366,0.16890465,118410.0,118400.0,0.36520891]
["bitfinex","BTCUSD",1760117282206,0.16890465,118410.0,118400.0,0.19629]
["bitfinex","BTCUSD",1760117282410,0.18412465,118410.0,118400.0,0.27494891]
["bitfinex","BTCUSD",1760117282640,0.30005034,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1760117282811,5.034e-05,118430.0,118420.0,1.15536126]
["bitfinex","BTCUSD",1760117283022,5.034e-05,118430.0,118420.0,1.23848332]
["bitfinex","BTCUSD",1760117283434,5.034e-05,118430.0,118420.0,1.60863522]
["bitfinex","BTCUSD",1760117284862,5.034e-05,118430.0,118420.0,0.31180396]
["bitfinex","BTCUSD",1760117285090,0.16892646,118430.0,118420.0,0.10827]
["bitfinex","BTCUSD",1760117285308,0.16890465,118410.0,118400.0,0.0451]
["bitfinex","BTCUSD",1760117285523,0.16890465,118410.0,118400.0,0.10603]
["bitfinex","BTCUSD",1760117285725,0.16891891,118400.0,118390.0,0.21403184]
["bitfinex","BTCUSD",1760117285950,0.16891891,118400.0,118390.0,0.27496318]
["bitfinex","BTCUSD",1760117286153,0.16891891,118400.0,118390.0,0.36522318]
["bitfinex","BTCUSD",1760117286567,0.16890465,118410.0,118390.0,0.36522318]
["bitfinex","BTCUSD",1760117286770,0.41306465,118410.0,118400.0,0.04734]
["bitfinex","BTCUSD",1760117286975,0.41306465,118410.0,118400.0,0.10827]
["bitfinex","BTCUSD",1760117287188,0.16891891,118400.0,118380.0,0.04734]
["bitfinex","BTCUSD",1760117287405,0.44791318,118390.0,118380.0,0.04734]
["bitfinex","BTCUSD",1760117287637,0.16894745,118380.0,118370.0,0.30656172]
["bitfinex","BTCUSD",1760117287842,0.16894745,118380.0,118370.0,0.10827]
["bitfinex","BTCUSD",1760117288059,0.4771745,118390.0,118370.0,0.36749173]
["bitfinex","BTCUSD",1760117288492,0.4771745,118390.0,118380.0,0.21628745]
["bitfinex","BTCUSD",1760117288733,0.4771745,118390.0,118380.0,0.10827]
["bitfinex","BTCUSD",1760117289359,0.30824132,118390.0,118380.0,0.10827]
["bitfinex","BTCUSD",1760117289587,0.20375318,118390.0,118380.0,0.27721745]
["bitfinex","BTCUSD",1760117289797,0.16891902,118400.0,118380.0,1.15541832]
["bitfinex","BTCUSD",1760117290024,0.19822594,118390.0,118380.0,1.15541832]
["bitfinex","BTCUSD",1760117290247,0.50107902,118400.0,118390.0,0.04734]
["bitfinex","BTCUSD",1760117290457,0.41311902,118400.0,118390.0,0.27720318]
["bitfinex","BTCUSD",1760117290670,0.22541742,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1760117290879,0.2539102,118410.0,118400.0,0.27718891]
["bitfinex","BTCUSD",1760117291092,0.2539102,118410.0,118400.0,1.15538978]
["bitfinex","BTCUSD",1760117291093,0.01324754,118410.0,118400.0,1.15538978]
["bitfinex","BTCUSD",1760117291373,0.01324754,118410.0,118400.0,1.51286374]
["bitfinex","BTCUSD",1760117291803,0.41309039,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1760117292012,0.41309039,118420.0,118410.0,1.15537552]
["bitfinex","BTCUSD",1760117293728,0.41309039,118420.0,118410.0,0.89621087]
["bitfinex","BTCUSD",1760117293950,0.16890465,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1760117294160,0.16890465,118410.0,118400.0,0.16906995]
["bitfinex","BTCUSD",1760117294373,0.4215349,118420.0,118410.0,0.10827]
["bitfinex","BTCUSD",1760117294585,0.4215349,118420.0,118410.0,0.36743465]
["bitfinex","BTCUSD",1760117294802,0.24178888,118430.0,118410.0,0.36743465]
["bitfinex","BTCUSD",1760117295007,0.24178888,118430.0,118420.0,0.21623039]
["bitfinex","BTCUSD",1760117295257,0.48598888,118430.0,118420.0,0.27716039]
["bitfinex","BTCUSD",1760117295463,0.48598888,118430.0,118420.0,0.10827]
["bitfinex","BTCUSD",1760117295700,0.50100888,118430.0,118420.0,0.04734]
["bitfinex","BTCUSD",1760117296131,0.20696888,118430.0,118420.0,0.36742039]
["bitfinex","BTCUSD",1760117296347,0.45116888,118430.0,118420.0,0.36742039]
["bitfinex","BTCUSD",1760117296569,0.03482,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1760117296787,0.00057184,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1760117296999,0.00057184,118450.0,118440.0,0.27713187]
["bitfinex","BTCUSD",1760117297000,0.17141955,118450.0,118440.0,0.27713187]
["bitfinex","BTCUSD",1760117297214,0.16941945,118450.0,118440.0,0.36739187]
["bitfinex","BTCUSD",1760117297424,0.16884761,118450.0,118440.0,0.36739187]
["bitfinex","BTCUSD",1760117298084,0.16884761,118450.0,118440.0,0.10827]
["bitfinex","BTCUSD",1760117298501,0.17664662,118450.0,118440.0,0.10827]
["bitfinex","BTCUSD",1760117298710,0.16884761,118450.0,118440.0,0.27713187]
["bitfinex","BTCUSD",1760117299384,0.54346988,118460.0,118440.0,0.36739187]
["bitfinex","BTCUSD",1760117299594,0.21925883,118460.0,118450.0,0.04734]
["bitfinex","BTCUSD",1760117299830,0.46341883,118460.0,118450.0,0.10827]
["bitfinex","BTCUSD",1760117300041,0.21978602,118460.0,118450.0,0.27711761]
["bitfinex","BTCUSD",1760117300257,0.46345619,118460.0,118450.0,0.36737761]
["bitfinex","BTCUSD",1760117300463,0.02172403,118460.0,118450.0,0.36737761]
["bitfinex","BTCUSD",1760117300671,0.28772379,118460.0,118450.0,0.36737761]
["bitfinex","BTCUSD",1760117300879,0.26588403,118460.0,118450.0,1.15531848]
["bitfinex","BTCUSD",1760117301310,0.43471739,118460.0,118450.0,1.15531848]
["bitfinex","BTCUSD",1760117301546,0.43471739,118460.0,118450.0,0.10827]
["bitfinex","BTCUSD",1760117301761,0.43471901,118460.0,118450.0,0.10827]
["bitfinex","BTCUSD",1760117301966,0.43471901,118460.0,118450.0,0.36737761]
["bitfinex","BTCUSD",1760117303262,0.45695743,118470.0,118450.0,1.15531848]
["bitfinex","BTCUSD",1760117303477,0.45695743,118470.0,118460.0,0.21617336]
["bitfinex","BTCUSD",1760117303698,0.15695743,118470.0,118460.0,0.1376]
["bitfinex","BTCUSD",1760117303878,0.15895753,118470.0,118460.0,0.19853]
["bitfinex","BTCUSD",1760117304084,0.15949132,118470.0,118460.0,0.19853]
["bitfinex","BTCUSD",1760117304331,0.16028132,118470.0,118460.0,0.04734]
["bitfinex","BTCUSD",1760117304540,0.16883336,118460.0,118450.0,1.08725054]
["bitfinex","BTCUSD",1760117304755,0.16883336,118460.0,118450.0,0.36023967]
["bitfinex","BTCUSD",1760117304972,0.16883336,118460.0,118450.0,0.45049967]
["bitfinex","BTCUSD",1760117305160,0.40161122,118470.0,118450.0,0.45049967]
["bitfinex","BTCUSD",1760117305455,0.15749122,118470.0,118460.0,0.1376]
["bitfinex","BTCUSD",1760117305694,0.00053379,118470.0,118460.0,1.23842629]
["bitfinex","BTCUSD",1760117306593,0.00053379,118470.0,118460.0,0.45048542]
["bitfinex","BTCUSD",1760117307016,0.00053379,118470.0,118460.0,1.23842629]
["bitfinex","BTCUSD",1760117308208,0.00053379,118470.0,118460.0,1.48254629]
["bitfinex","BTCUSD",1760117308426,0.00053379,118470.0,118460.0,1.48454629]
["bitfinex","BTCUSD",1760117309209,0.00053379,118470.0,118460.0,1.48450629]
["bitfinex","BTCUSD",1760117311075,0.1701429,118470.0,118460.0,0.19339206]
["bitfinex","BTCUSD",1760117311288,0.1701429,118470.0,118460.0,0.002]
["bitfinex","BTCUSD",1760117311505,0.1701429,118470.0,118460.0,0.17083336]
["bitfinex","BTCUSD",1760117312122,0.00132379,118470.0,118460.0,0.23580336]
["bitfinex","BTCUSD",1760117312331,0.00053379,118470.0,118460.0,0.37908336]
["bitfinex","BTCUSD",1760117312946,0.171353,118470.0,118460.0,0.28187336]
["bitfinex","BTCUSD",1760117313154,0.1693529,118470.0,118460.0,0.28087336]
["bitfinex","BTCUSD",1760117313357,0.1701429,118470.0,118460.0,0.28087336]
["bitfinex","BTCUSD",1760117315351,0.1693529,118470.0,118460.0,0.28087336]
["bitfinex","BTCUSD",1760117315976,0.1701429,118470.0,118450.0,0.21618713]
["bitfinex","BTCUSD",1760117316201,0.0020001,118460.0,118450.0,0.21618761]
["bitfinex","BTCUSD",1760117316450,0.7133929,118470.0,118450.0,1.10133848]
["bitfinex","BTCUSD",1760117316676,0.00053379,118470.0,118460.0,1.10005423]
["bitfinex","BTCUSD",1760117316879,0.24457379,118470.0,118460.0,1.16602423]
["bitfinex","BTCUSD",1760117317294,0.24457379,118470.0,118460.0,1.24914629]
["bitfinex","BTCUSD",1760117317295,0.00053379,118470.0,118460.0,1.24914629]
["bitfinex","BTCUSD",1760117317712,0.00053379,118470.0,118460.0,1.27929819]
["bitfinex","BTCUSD",1760117319007,0.00053379,118470.0,118460.0,0.49135732]
["bitfinex","BTCUSD",1760117319216,0.00053379,118470.0,118460.0,1.52333819]
["bitfinex","BTCUSD",1760117319425,0.00053379,118470.0,118460.0,0.73539732]
["bitfinex","BTCUSD",1760117319630,0.00053379,118470.0,118460.0,0.73639732]
["bitfinex","BTCUSD",1760117320262,0.00053379,118470.0,118460.0,1.52533819]
["bitfinex","BTCUSD",1760117320714,0.00053379,118470.0,118460.0,1.28129819]
["bitfinex","BTCUSD",1760117321108,0.00053379,118470.0,118460.0,1.52533819]
["bitfinex","BTCUSD",1760117322001,0.00053379,118470.0,118460.0,1.28129819]
["bitfinex","BTCUSD",1760117322208,0.00053379,118470.0,118460.0,1.52533819]
["bitfinex","BTCUSD",1760117322415,0.00053379,118470.0,118460.0,0.70724542]
["bitfinex","BTCUSD",1760117322624,0.00053379,118470.0,118460.0,1.49518629]
["bitfinex","BTCUSD",1760117323303,0.1701429,118470.0,118460.0,1.39793629]
["bitfinex","BTCUSD",1760117323516,0.00053379,118470.0,118460.0,1.49514629]
["bitfinex","BTCUSD",1760117325363,0.00834182,118470.0,118460.0,1.49514629]
["bitfinex","BTCUSD",1760117326101,0.00834182,118470.0,118460.0,1.52529819]
["bitfinex","BTCUSD",1760117326306,0.00834182,118470.0,118460.0,1.86529819]
["bitfinex","BTCUSD",1760117326537,0.00053379,118470.0,118460.0,1.86529819]
["bitfinex","BTCUSD",1760117326975,0.00053379,118470.0,118460.0,1.62129819]
["bitfinex","BTCUSD",1760117327317,0.00053379,118470.0,118460.0,1.86529819]
["bitfinex","BTCUSD",1760117327622,0.00053379,118470.0,118460.0,0.49335732]
["bitfinex","BTCUSD",1760117327841,0.00835556,118470.0,118460.0,1.52529819]
["bitfinex","BTCUSD",1760117328568,0.00835741,118470.0,118460.0,1.52529819]
["bitfinex","BTCUSD",1760117329154,0.00835741,118470.0,118460.0,1.28129819]
["bitfinex","BTCUSD",1760117329364,0.00835741,118470.0,118460.0,1.49514629]
["bitfinex","BTCUSD",1760117329790,0.00835741,118470.0,118460.0,0.70720542]
["bitfinex","BTCUSD",1760117329990,0.00835741,118470.0,118460.0,1.49514629]
["bitfinex","BTCUSD",1760117330466,0.00835741,118470.0,118460.0,1.49414629]
["bitfinex","BTCUSD",1760117333067,0.00836155,118470.0,118460.0,1.01834871]
["bitfinex","BTCUSD",1760117333355,0.00836155,118470.0,118460.0,1.04950061]
["bitfinex","BTCUSD",1760117333825,0.17718066,118470.0,118460.0,0.67510329]
["bitfinex","BTCUSD",1760117334031,0.17797066,118470.0,118460.0,0.67510329]
["bitfinex","BTCUSD",1760117334267,0.42193066,118470.0,118460.0,0.04707]
["bitfinex","BTCUSD",1760117334486,0.52600012,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1760117334907,0.51034066,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1760117335339,0.52600037,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1760117335558,0.08936899,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1760117335766,0.62414333,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1760117335979,0.55226279,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1760117336185,0.64018279,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1760117336388,0.16884761,118450.0,118440.0,0.56296912]
["bitfinex","BTCUSD",1760117336606,0.16884761,118450.0,118440.0,0.00105692]
["bitfinex","BTCUSD",1760117336818,0.41280761,118450.0,118440.0,0.00105692]
["bitfinex","BTCUSD",1760117338778,0.16884761,118450.0,118440.0,0.00105692]
["bitfinex","BTCUSD",1760117339410,0.50072761,118450.0,118440.0,0.00105692]
["bitfinex","BTCUSD",1760117340097,0.43747542,118450.0,118440.0,0.00105692]
["bitfinex","BTCUSD",1760117340325,0.52539542,118450.0,118440.0,0.00105692]
["bitfinex","BTCUSD",1760117340556,0.86539542,118450.0,118440.0,0.00105692]
["bitfinex","BTCUSD",1760117341267,1.42745871,118450.0,118440.0,0.00105692]
["bitfinex","BTCUSD",1760117341486,1.83436622,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117341690,1.97261012,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117342341,2.00276202,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117342499,1.9895181,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117342719,2.07376055,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117342921,1.74188055,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117343144,2.42660055,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117343761,2.42560055,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117344018,2.49053264,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117344176,3.05259593,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117344383,3.07944881,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117344777,3.07952881,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117344958,3.44461519,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117345796,3.45198805,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117346020,2.41634805,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117346161,3.45198805,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117346528,2.41634805,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117346950,1.85428476,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117347134,1.84103838,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117347351,2.89915123,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117347536,3.46121452,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117347680,3.4845323,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117347879,3.47675971,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117348086,3.4845323,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117348286,3.45472276,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117348741,3.4845323,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117349146,3.4844999,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117349366,3.4845399,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117349575,3.48453308,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117349988,2.49591643,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117350189,3.38009018,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117350621,2.99198918,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117350823,3.43186918,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117351002,2.39602918,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117351200,1.71957154,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117351391,1.97209793,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1760117351587,0.94719839,118420.0,118410.0,0.06619503]
["bitfinex","BTCUSD",1760117351796,0.86667798,118420.0,118410.0,0.06619503]
["bitfinex","BTCUSD",1760117352035,0.50891891,118400.0,118390.0,0.06619503]
["bitfinex","BTCUSD",1760117352230,1.37940947,118400.0,118390.0,0.06619503]
["bitfinex","BTCUSD",1760117352463,1.94147276,118400.0,118390.0,0.00053415]
["bitfinex","BTCUSD",1760117352899,1.37940947,118400.0,118390.0,0.00053415]
["bitfinex","BTCUSD",1760117353106,1.13536947,118400.0,118390.0,0.00053415]
["bitfinex","BTCUSD",1760117353317,0.86736947,118400.0,118390.0,0.00053415]
["bitfinex","BTCUSD",1760117353528,1.36736947,118400.0,118390.0,0.00053415]
["bitfinex","BTCUSD",1760117353732,1.36836947,118400.0,118390.0,0.00053415]
["bitfinex","BTCUSD",1760117354160,1.06065299,118400.0,118390.0,0.00053415]
["bitfinex","BTCUSD",1760117354386,1.39265299,118400.0,118390.0,0.00053415]
["bitfinex","BTCUSD",1760117354838,1.30473299,118400.0,118390.0,0.00053415]
["bitfinex","BTCUSD",1760117355069,1.39269299,118400.0,118390.0,0.00053415]
["bitfinex","BTCUSD",1760117356230,1.14861299,118400.0,118390.0,0.00053415]
["bitfinex","BTCUSD",1760117356471,1.39269299,118400.0,118390.0,0.00053415]
["bitfinex","BTCUSD",1760117356912,1.69269299,118400.0,118390.0,0.00053415]
["bitfinex","BTCUSD",1760117358338,1.19269299,118400.0,118390.0,0.00053415]
["bitfinex","BTCUSD",1760117359146,1.49269299,118400.0,118390.0,0.00053415]
["bitfinex","BTCUSD",1760117360170,2.80520928,118400.0,118390.0,0.00053415]
["bitfinex","BTCUSD",1760117360402,2.92285993,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1760117360613,2.93062132,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1760117361102,3.10812683,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1760117361985,2.54606354,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1760117362224,3.13793637,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1760117362754,3.13893637,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1760117362988,3.1419945,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1760117363235,3.2084061,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1760117363481,3.15689927,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1760117363690,0.468976,118360.0,118350.0,0.06619503]
["bitfinex","BTCUSD",1760117363970,0.82893384,118360.0,118350.0,0.06619503]
["bitfinex","BTCUSD",1760117364387,0.16899028,118350.0,118330.0,0.60929329]
["bitfinex","BTCUSD",1760117364598,0.41508466,118340.0,118330.0,0.60929329]
["bitfinex","BTCUSD",1760117364843,0.41308456,118340.0,118330.0,0.04723]
["bitfinex","BTCUSD",1760117365059,0.41308456,118340.0,118320.0,0.67588832]
["bitfinex","BTCUSD",1760117365060,0.16901884,118330.0,118320.0,0.67588832]
["bitfinex","BTCUSD",1760117365286,0.16901884,118330.0,118320.0,0.73634832]
["bitfinex","BTCUSD",1760117365496,0.25701884,118330.0,118320.0,0.67015329]
["bitfinex","BTCUSD",1760117365707,0.16901884,118330.0,118320.0,0.67015329]
["bitfinex","BTCUSD",1760117365919,0.50109884,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117366776,0.52674457,118330.0,118320.0,0.0014]
["bitfinex","BTCUSD",1760117366992,0.52674457,118330.0,118320.0,0.0024]
["bitfinex","BTCUSD",1760117367458,0.52678457,118330.0,118320.0,0.0024]
["bitfinex","BTCUSD",1760117367662,0.19466457,118330.0,118320.0,0.56446329]
["bitfinex","BTCUSD",1760117367937,0.52678457,118330.0,118320.0,0.67115329]
["bitfinex","BTCUSD",1760117369263,0.52678457,118330.0,118320.0,0.67215329]
["bitfinex","BTCUSD",1760117369723,0.5557335,118330.0,118320.0,0.0024]
["bitfinex","BTCUSD",1760117369935,1.85996282,118330.0,118320.0,0.0024]
["bitfinex","BTCUSD",1760117370151,1.81364615,118330.0,118320.0,0.0024]
["bitfinex","BTCUSD",1760117370368,1.14121123,118330.0,118320.0,0.0024]
["bitfinex","BTCUSD",1760117370576,1.58133123,118330.0,118320.0,0.0014]
["bitfinex","BTCUSD",1760117371202,0.89709123,118330.0,118320.0,0.0014]
["bitfinex","BTCUSD",1760117371420,1.56577708,118330.0,118320.0,0.0014]
["bitfinex","BTCUSD",1760117371844,1.47777708,118330.0,118320.0,0.0014]
["bitfinex","BTCUSD",1760117372055,1.56577708,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117372912,1.56677708,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117375058,0.88253708,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117375314,1.21473708,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117375756,1.26689708,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117375959,0.58253708,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117376163,0.91473708,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117376333,0.5646135,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117376510,0.8968135,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117376691,0.5646135,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117376894,0.8968135,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117377118,0.8958135,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117377289,0.5636135,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117377508,0.8958135,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117378125,0.5636135,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117378390,0.8958135,118330.0,118320.0,0.0669]
["bitfinex","BTCUSD",1760117378601,0.8077735,118330.0,118320.0,0.0669]
["bitfinex","BTCUSD",1760117378814,0.5636135,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117379021,0.8958135,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117379483,0.8958135,118330.0,118320.0,0.0669]
["bitfinex","BTCUSD",1760117379484,0.5636135,118330.0,118320.0,0.0669]
["bitfinex","BTCUSD",1760117379912,0.8958135,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117380130,0.8077735,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117380347,0.8958135,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117380550,0.8077735,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117380754,0.8958135,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117381797,0.90906942,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117382621,0.8958135,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117383044,1.45787679,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117383253,1.75787679,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117383462,1.77577493,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117383668,1.79130993,118330.0,118320.0,0.0004]
["bitfinex","BTCUSD",1760117384290,1.79130993,118330.0,118290.0,0.04763]
["bitfinex","BTCUSD",1760117384291,0.1690617,118300.0,118290.0,0.04763]
["bitfinex","BTCUSD",1760117384494,0.5012617,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1760117384699,0.3322,118300.0,118290.0,0.0669]
["bitfinex","BTCUSD",1760117384909,0.5012617,118300.0,118290.0,0.0669]
["bitfinex","BTCUSD",1760117385348,0.5012617,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1760117385349,1.09334556,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1760117385561,1.09334556,118300.0,118290.0,0.00090444]
["bitfinex","BTCUSD",1760117386403,0.53908227,118300.0,118290.0,0.00090444]
["bitfinex","BTCUSD",1760117386656,0.87128227,118300.0,118290.0,0.00090444]
["bitfinex","BTCUSD",1760117387294,0.53908227,118300.0,118290.0,0.00090444]
["bitfinex","BTCUSD",1760117387506,0.87128227,118300.0,118290.0,0.00090444]
["bitfinex","BTCUSD",1760117387942,0.53908227,118300.0,118290.0,0.00090444]
["bitfinex","BTCUSD",1760117388367,0.87128227,118300.0,118290.0,0.00090444]
["bitfinex","BTCUSD",1760117388578,0.87128227,118300.0,118290.0,0.06740444]
["bitfinex","BTCUSD",1760117388805,1.39662222,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1760117388806,0.01325871,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1760117389020,0.01325871,118310.0,118300.0,1.44250537]
["bitfinex","BTCUSD",1760117389259,0.09216,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1760117389480,0.09216,118330.0,118320.0,0.93196642]
["bitfinex","BTCUSD",1760117390123,0.02677415,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1760117390345,0.28669415,118350.0,118340.0,0.27958456]
["bitfinex","BTCUSD",1760117390634,0.25992,118350.0,118340.0,0.27958456]
["bitfinex","BTCUSD",1760117390853,0.35737772,118350.0,118340.0,0.27958456]
["bitfinex","BTCUSD",1760117391277,0.526368,118350.0,118340.0,0.280089]
["bitfinex","BTCUSD",1760117391699,0.35737772,118350.0,118340.0,0.280089]
["bitfinex","BTCUSD",1760117392126,0.3322,118350.0,118340.0,0.280089]
["bitfinex","BTCUSD",1760117392341,0.3322,118350.0,118340.0,0.370379]
["bitfinex","BTCUSD",1760117392548,0.20613282,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1760117392757,0.58617066,118360.0,118350.0,0.27957028]
["bitfinex","BTCUSD",1760117393182,0.25397066,118360.0,118350.0,0.27957028]
["bitfinex","BTCUSD",1760117393393,0.58617066,118360.0,118350.0,0.27957028]
["bitfinex","BTCUSD",1760117393621,0.01795739,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1760117393869,0.03042739,118370.0,118360.0,0.369846]
["bitfinex","BTCUSD",1760117394097,0.34467,118370.0,118360.0,0.369846]
["bitfinex","BTCUSD",1760117394368,0.3693563,118370.0,118360.0,0.369846]
["bitfinex","BTCUSD",1760117394818,0.53831803,118370.0,118360.0,0.279556]
["bitfinex","BTCUSD",1760117395494,0.3693563,118370.0,118360.0,0.279556]
["bitfinex","BTCUSD",1760117395702,0.53831803,118370.0,118360.0,0.279556]
["bitfinex","BTCUSD",1760117395908,0.53831803,118370.0,118360.0,0.369846]
["bitfinex","BTCUSD",1760117396128,0.82991375,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1760117396129,0.01247,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1760117396352,0.11029935,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1760117396535,0.33216,118400.0,118390.0,0.36980318]
["bitfinex","BTCUSD",1760117396780,0.18141467,118430.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1760117396962,0.18141467,118430.0,118410.0,0.21757465]
["bitfinex","BTCUSD",1760117396963,0.37236738,118420.0,118410.0,0.21757465]
["bitfinex","BTCUSD",1760117397198,0.35241446,118420.0,118410.0,0.27948465]
["bitfinex","BTCUSD",1760117397445,0.21387256,118420.0,118410.0,0.27948465]
["bitfinex","BTCUSD",1760117397674,0.5382481,118420.0,118410.0,0.36977465]
["bitfinex","BTCUSD",1760117397895,0.5382481,118420.0,118410.0,0.11058]
["bitfinex","BTCUSD",1760117398586,0.5582081,118420.0,118410.0,0.11058]
["bitfinex","BTCUSD",1760117399239,0.16890465,118410.0,118400.0,0.21758891]
["bitfinex","BTCUSD",1760117399475,0.16890465,118410.0,118400.0,0.21773995]
["bitfinex","BTCUSD",1760117399691,0.18886465,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117400552,0.21495854,118410.0,118400.0,0.00115104]
["bitfinex","BTCUSD",1760117400780,0.21495854,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117400994,0.21495854,118410.0,118400.0,0.10962104]
["bitfinex","BTCUSD",1760117400995,0.16890465,118410.0,118400.0,0.10962104]
["bitfinex","BTCUSD",1760117401227,0.02472771,118420.0,118400.0,0.45571201]
["bitfinex","BTCUSD",1760117401455,0.32540036,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1760117401456,0.28696036,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1760117401677,0.45582223,118440.0,118430.0,0.10947]
["bitfinex","BTCUSD",1760117401893,0.16887612,118430.0,118420.0,0.30925039]
["bitfinex","BTCUSD",1760117402128,0.16887612,118430.0,118420.0,0.37241039]
["bitfinex","BTCUSD",1760117402592,0.16887612,118430.0,118420.0,0.27836039]
["bitfinex","BTCUSD",1760117402806,0.21467319,118450.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1760117403016,0.23107675,118450.0,118440.0,0.10947]
["bitfinex","BTCUSD",1760117403250,0.56311675,118450.0,118440.0,0.10947]
["bitfinex","BTCUSD",1760117404330,0.16886187,118440.0,118430.0,0.04631]
["bitfinex","BTCUSD",1760117404541,0.16887612,118430.0,118420.0,0.04631]
["bitfinex","BTCUSD",1760117404797,0.43283612,118430.0,118420.0,0.04631]
["bitfinex","BTCUSD",1760117405006,0.16889039,118420.0,118410.0,0.04631]
["bitfinex","BTCUSD",1760117405441,0.16890465,118410.0,118400.0,0.04631]
["bitfinex","BTCUSD",1760117405659,0.77141854,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117405869,0.75146854,118410.0,118400.0,0.20367104]
["bitfinex","BTCUSD",1760117406102,0.244,118410.0,118400.0,1.16175068]
["bitfinex","BTCUSD",1760117406306,0.41290465,118410.0,118400.0,0.37258995]
["bitfinex","BTCUSD",1760117406520,0.244,118410.0,118400.0,0.37258995]
["bitfinex","BTCUSD",1760117407199,0.244,118410.0,118400.0,0.27853995]
["bitfinex","BTCUSD",1760117407414,0.244,118410.0,118400.0,0.37258995]
["bitfinex","BTCUSD",1760117407630,0.41290465,118410.0,118400.0,0.37358995]
["bitfinex","BTCUSD",1760117407851,0.41290465,118410.0,118400.0,0.27953995]
["bitfinex","BTCUSD",1760117408060,0.43285465,118410.0,118400.0,0.04746104]
["bitfinex","BTCUSD",1760117408693,0.43285465,118410.0,118400.0,0.00115104]
["bitfinex","BTCUSD",1760117408898,0.41290465,118410.0,118400.0,0.27953995]
["bitfinex","BTCUSD",1760117409255,0.41290465,118410.0,118400.0,0.10962104]
["bitfinex","BTCUSD",1760117409469,0.43285465,118410.0,118400.0,0.04646104]
["bitfinex","BTCUSD",1760117409952,0.41286465,118410.0,118400.0,0.10962104]
["bitfinex","BTCUSD",1760117410336,0.43281465,118410.0,118400.0,0.04646104]
["bitfinex","BTCUSD",1760117410824,0.81137854,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117411229,0.79890854,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117411634,0.55494854,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117411856,0.88690854,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117412010,0.48136222,118420.0,118400.0,0.27853995]
["bitfinex","BTCUSD",1760117412011,0.46889222,118420.0,118400.0,0.27853995]
["bitfinex","BTCUSD",1760117412218,0.25689222,118420.0,118410.0,0.04631]
["bitfinex","BTCUSD",1760117412432,0.50085222,118420.0,118410.0,0.10947]
["bitfinex","BTCUSD",1760117412844,0.52080222,118420.0,118410.0,0.10947]
["bitfinex","BTCUSD",1760117413048,0.50085222,118420.0,118410.0,0.10947]
["bitfinex","BTCUSD",1760117413256,0.16890465,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117413465,0.1946295,118420.0,118410.0,0.06316]
["bitfinex","BTCUSD",1760117413671,0.18978992,118430.0,118410.0,0.37242465]
["bitfinex","BTCUSD",1760117413874,0.16889039,118420.0,118410.0,0.37242465]
["bitfinex","BTCUSD",1760117414288,0.41285039,118420.0,118410.0,0.37242465]
["bitfinex","BTCUSD",1760117415144,0.41285039,118420.0,118410.0,0.20352]
["bitfinex","BTCUSD",1760117415554,0.41285039,118420.0,118410.0,0.10947]
["bitfinex","BTCUSD",1760117415984,0.41285039,118420.0,118400.0,0.30942995]
["bitfinex","BTCUSD",1760117415985,0.16890465,118410.0,118400.0,0.21537995]
["bitfinex","BTCUSD",1760117416184,0.16890465,118410.0,118400.0,0.27853995]
["bitfinex","BTCUSD",1760117416392,0.16890465,118410.0,118400.0,0.37258995]
["bitfinex","BTCUSD",1760117417015,0.18885465,118410.0,118400.0,0.04646104]
["bitfinex","BTCUSD",1760117417234,0.52741854,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117418278,0.86741854,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117418587,2.80394389,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117418782,2.77902537,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117419584,1.50870464,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117419834,1.50870464,118410.0,118400.0,0.10962104]
["bitfinex","BTCUSD",1760117419835,0.51835242,118410.0,118400.0,0.10962104]
["bitfinex","BTCUSD",1760117419987,0.53566364,118410.0,118400.0,0.27853995]
["bitfinex","BTCUSD",1760117420202,0.2527451,118410.0,118400.0,0.37258995]
["bitfinex","BTCUSD",1760117420406,0.001,118410.0,118400.0,1.16175068]
["bitfinex","BTCUSD",1760117420612,0.24412,118410.0,118400.0,1.16175068]
["bitfinex","BTCUSD",1760117420895,0.41302465,118410.0,118400.0,0.10962104]
["bitfinex","BTCUSD",1760117421126,0.41302465,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117421127,0.75906854,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117421352,0.77933188,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117421554,0.77933188,118410.0,118400.0,0.00115104]
["bitfinex","BTCUSD",1760117422265,0.76686188,118410.0,118400.0,0.00115104]
["bitfinex","BTCUSD",1760117422447,0.78246432,118410.0,118400.0,0.00115104]
["bitfinex","BTCUSD",1760117423107,0.78246432,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117423320,0.76686188,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117423536,0.53835871,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117423752,0.87051871,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117424184,0.53835871,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117424404,0.78251871,118410.0,118400.0,0.04646104]
["bitfinex","BTCUSD",1760117424616,1.92078964,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117424832,1.75279964,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117425038,1.15303164,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117425257,1.22860164,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117425680,0.89636164,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117425890,1.22860164,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117426104,1.37832264,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117426337,1.22860164,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117426550,0.82061164,118410.0,118400.0,0.06331104]
["bitfinex","BTCUSD",1760117426761,0.90861164,118410.0,118400.0,0.10962104]
["bitfinex","BTCUSD",1760117426970,0.87641164,118410.0,118400.0,0.10962104]
["bitfinex","BTCUSD",1760117427179,0.86861164,118410.0,118400.0,0.10962104]
["bitfinex","BTCUSD",1760117427396,0.90103164,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117427640,1.05413164,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117427859,0.90103164,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117428078,1.03132164,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117428289,0.90103164,118410.0,118400.0,0.00015104]
["bitfinex","BTCUSD",1760117428540,2.96550837,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117428802,3.64007676,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117429018,0.89333561,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117429237,0.95150676,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117429439,0.61890676,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117429647,0.92898687,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117429862,0.59638687,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117430080,0.92898687,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117430505,0.59638687,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117430716,0.92894687,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117430926,0.94141687,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117431137,0.91333004,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117431351,0.92896736,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117432191,0.94143736,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117432611,1.24143736,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117432819,1.22896736,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117433240,1.22898504,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117434521,0.6189508,118410.0,118400.0,0.11244001]
["bitfinex","BTCUSD",1760117434721,0.9313608,118410.0,118400.0,0.11244001]
["bitfinex","BTCUSD",1760117435316,0.9513108,118410.0,118400.0,0.11244001]
["bitfinex","BTCUSD",1760117435632,0.5990008,118410.0,118400.0,0.11244001]
["bitfinex","BTCUSD",1760117435822,0.9313208,118410.0,118400.0,0.11244001]
["bitfinex","BTCUSD",1760117436486,0.9512708,118410.0,118400.0,0.04994001]
["bitfinex","BTCUSD",1760117436703,0.9637408,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117436900,1.2637408,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117438183,1.2512708,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117438818,1.2512708,118410.0,118400.0,0.06250001]
["bitfinex","BTCUSD",1760117439054,1.2512708,118410.0,118400.0,0.11244001]
["bitfinex","BTCUSD",1760117439280,0.9189508,118410.0,118400.0,0.11244001]
["bitfinex","BTCUSD",1760117439508,0.36400226,118410.0,118400.0,0.28135892]
["bitfinex","BTCUSD",1760117439730,0.56769589,118410.0,118400.0,0.37776892]
["bitfinex","BTCUSD",1760117439944,0.3414765,118410.0,118400.0,0.37776892]
["bitfinex","BTCUSD",1760117440197,0.55205857,118410.0,118400.0,0.37776892]
["bitfinex","BTCUSD",1760117440403,0.25205857,118410.0,118400.0,1.16692965]
["bitfinex","BTCUSD",1760117441551,0.00781857,118410.0,118400.0,0.37776892]
["bitfinex","BTCUSD",1760117441693,0.25201857,118410.0,118400.0,0.46089098]
["bitfinex","BTCUSD",1760117441947,0.25201857,118410.0,118400.0,1.25105171]
["bitfinex","BTCUSD",1760117442160,0.25201857,118410.0,118400.0,1.31376912]
["bitfinex","BTCUSD",1760117442563,0.25203701,118410.0,118400.0,1.31376912]
["bitfinex","BTCUSD",1760117443009,0.00783701,118410.0,118400.0,1.31376912]
["bitfinex","BTCUSD",1760117443463,0.4208474,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1760117443725,0.4208474,118420.0,118410.0,0.37775465]
["bitfinex","BTCUSD",1760117444599,0.25195701,118420.0,118410.0,0.37775465]
["bitfinex","BTCUSD",1760117444803,0.4208474,118420.0,118410.0,0.37875465]
["bitfinex","BTCUSD",1760117445002,0.1767274,118420.0,118410.0,0.37875465]
["bitfinex","BTCUSD",1760117445244,0.4207274,118420.0,118410.0,0.37875465]
["bitfinex","BTCUSD",1760117445814,0.4406774,118420.0,118410.0,0.11344]
["bitfinex","BTCUSD",1760117446018,0.4406774,118420.0,118410.0,0.05094]
["bitfinex","BTCUSD",1760117446217,0.88948072,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1760117446418,1.92370934,118420.0,118410.0,0.001]
["bitfinex","BTCUSD",1760117446626,0.16890465,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117446837,0.03275703,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117447039,0.23607567,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117447267,0.24973691,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117447475,0.22624467,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117447669,0.23407519,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117448123,0.21377467,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117448402,0.22624467,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117450023,0.56624467,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117450359,1.9554054,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117450559,2.4554054,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117450908,1.66624467,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117451110,2.6144274,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117451438,2.72215646,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117451639,2.63791315,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117451844,3.32179315,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117452445,3.35194505,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117452673,3.39497423,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117452901,3.49497422,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117453037,3.57921667,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117453243,3.58021667,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117453440,3.91775272,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117453775,3.91675272,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117453946,4.27083272,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117454343,3.70648433,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117454985,4.27083272,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117455187,4.27525052,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117455347,3.23929052,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117455564,4.27529052,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117456258,4.25963281,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117456465,9.13793316,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117456687,9.11623587,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117456899,9.13876163,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117457123,4.08067048,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117457336,9.14614472,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1760117458027,4.10556573,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1760117458242,4.70121549,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1760117458455,2.477091,118360.0,118350.0,0.06619503]
["bitfinex","BTCUSD",1760117458666,3.52067906,118360.0,118350.0,0.06619503]
["bitfinex","BTCUSD",1760117458780,2.39371067,118360.0,118350.0,0.06619503]
["bitfinex","BTCUSD",1760117458996,2.95705906,118360.0,118350.0,0.06619503]
["bitfinex","BTCUSD",1760117459194,1.40900456,118340.0,118330.0,0.06619503]
["bitfinex","BTCUSD",1760117459399,1.40900456,118340.0,118330.0,0.06669947]
["bitfinex","BTCUSD",1760117459400,2.01224092,118340.0,118330.0,0.06669947]
["bitfinex","BTCUSD",1760117459629,2.28866092,118340.0,118330.0,0.06669947]
["bitfinex","BTCUSD",1760117459836,2.37666092,118340.0,118330.0,0.06669947]
["bitfinex","BTCUSD",1760117460054,2.04466092,118340.0,118330.0,0.00050444]
["bitfinex","BTCUSD",1760117460297,2.37670092,118340.0,118330.0,0.00050444]
["bitfinex","BTCUSD",1760117460537,2.06668807,118340.0,118330.0,0.00050444]
["bitfinex","BTCUSD",1760117460711,2.01068807,118340.0,118330.0,0.00050444]
["bitfinex","BTCUSD",1760117460914,1.53533968,118340.0,118330.0,0.00050444]
["bitfinex","BTCUSD",1760117461110,1.20333968,118340.0,118330.0,0.00050444]
["bitfinex","BTCUSD",1760117461730,1.70333968,118340.0,118330.0,0.00050444]
["bitfinex","BTCUSD",1760117461955,2.03537968,118340.0,118330.0,0.00050444]
["bitfinex","BTCUSD",1760117462394,1.70333968,118340.0,118330.0,0.00050444]
["bitfinex","BTCUSD",1760117462632,2.03537968,118340.0,118330.0,0.00050444]
["bitfinex","BTCUSD",1760117462866,2.03541968,118340.0,118330.0,0.00050444]
["bitfinex","BTCUSD",1760117463123,2.89876807,118340.0,118330.0,0.00050444]
["bitfinex","BTCUSD",1760117463803,2.33541968,118340.0,118330.0,0.00050444]
["bitfinex","BTCUSD",1760117464029,2.56672807,118340.0,118330.0,0.00050444]
["bitfinex","BTCUSD",1760117464250,2.03541968,118340.0,118330.0,0.00050444]
["bitfinex","BTCUSD",1760117464476,2.33541968,118340.0,118330.0,0.00050444]
["bitfinex","BTCUSD",1760117465401,2.89876807,118340.0,118330.0,0.00050444]
["bitfinex","BTCUSD",1760117466118,2.98301052,118340.0,118330.0,0.00050444]
["bitfinex","BTCUSD",1760117466339,3.72389952,118340.0,118330.0,0.00050444]
["bitfinex","BTCUSD",1760117466550,3.40739851,118340.0,118330.0,0.00050444]
["bitfinex","BTCUSD",1760117466768,4.09167851,118340.0,118330.0,0.00050444]
["bitfinex","BTCUSD",1760117467218,4.09167851,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1760117467435,4.12183041,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1760117467654,4.1478304,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1760117468084,4.1468304,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1760117468294,4.16471493,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1760117468510,4.29517345,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1760117468721,4.29617345,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1760117469607,3.79617345,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1760117469818,3.77447616,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1760117470231,3.09019616,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1760117470410,3.77451616,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1760117470654,3.79621345,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1760117470907,3.09019616,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1760117471119,3.77451616,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1760117471335,3.11257104,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1760117471509,1.3323958,118310.0,118300.0,0.06619503]
["bitfinex","BTCUSD",1760117471763,1.69300522,118310.0,118300.0,0.06634601]
["bitfinex","BTCUSD",1760117471978,0.81748683,118310.0,118300.0,0.06634601]
["bitfinex","BTCUSD",1760117472200,1.16211683,118310.0,118300.0,0.06634601]
["bitfinex","BTCUSD",1760117472641,0.08804,118310.0,118300.0,1.0010661]
["bitfinex","BTCUSD",1760117472864,0.50120741,118310.0,118300.0,1.0010661]
["bitfinex","BTCUSD",1760117473098,0.24412,118310.0,118300.0,0.37152268]
["bitfinex","BTCUSD",1760117473347,0.41316741,118310.0,118300.0,0.37152268]
["bitfinex","BTCUSD",1760117473558,0.41316741,118310.0,118300.0,0.20246098]
["bitfinex","BTCUSD",1760117473765,0.91316741,118310.0,118300.0,0.20246098]
["bitfinex","BTCUSD",1760117473985,0.5,118310.0,118300.0,0.37152268]
["bitfinex","BTCUSD",1760117474202,0.74412,118310.0,118300.0,0.93487107]
["bitfinex","BTCUSD",1760117474419,0.5,118310.0,118300.0,0.93587107]
["bitfinex","BTCUSD",1760117474647,0.74412,118310.0,118300.0,0.93587107]
["bitfinex","BTCUSD",1760117474855,0.74412,118310.0,118300.0,0.93687107]
["bitfinex","BTCUSD",1760117475283,0.5,118310.0,118300.0,0.93687107]
["bitfinex","BTCUSD",1760117475485,0.74412,118310.0,118300.0,0.93687107]
["bitfinex","BTCUSD",1760117475671,0.74412,118310.0,118300.0,0.9999395]
["bitfinex","BTCUSD",1760117476344,0.5,118310.0,118300.0,0.9999395]
["bitfinex","BTCUSD",1760117476568,0.5,118310.0,118300.0,1.11321346]
["bitfinex","BTCUSD",1760117476795,0.5,118310.0,118300.0,2.01656185]
["bitfinex","BTCUSD",1760117476796,0.4,118310.0,118300.0,2.01656185]
["bitfinex","BTCUSD",1760117477023,0.24412,118320.0,118310.0,0.19919931]
["bitfinex","BTCUSD",1760117477246,0.28756396,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1760117477462,0.53168396,118340.0,118330.0,0.27573884]
["bitfinex","BTCUSD",1760117477676,0.44364396,118340.0,118330.0,0.20231]
["bitfinex","BTCUSD",1760117478107,0.53168396,118340.0,118330.0,0.20231]
["bitfinex","BTCUSD",1760117478315,0.24473396,118340.0,118330.0,0.10672]
["bitfinex","BTCUSD",1760117478734,0.57689396,118340.0,118330.0,0.04507]
["bitfinex","BTCUSD",1760117478938,0.57689396,118340.0,118320.0,0.30969215]
["bitfinex","BTCUSD",1760117478939,0.16903313,118320.0,118310.0,0.04507]
["bitfinex","BTCUSD",1760117479153,0.45209313,118320.0,118310.0,0.10672]
["bitfinex","BTCUSD",1760117479385,5.05,118320.0,118310.0,0.3882555]
["bitfinex","BTCUSD",1760117479624,0.20811884,118330.0,118310.0,0.93469915]
["bitfinex","BTCUSD",1760117479625,5.05,118330.0,118310.0,0.93469915]
["bitfinex","BTCUSD",1760117479843,0.11010715,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1760117480051,0.52519181,118340.0,118330.0,0.93467723]
["bitfinex","BTCUSD",1760117480248,0.52319171,118340.0,118330.0,0.37132884]
["bitfinex","BTCUSD",1760117480412,0.35418715,118340.0,118330.0,0.37132884]
["bitfinex","BTCUSD",1760117480584,0.26614715,118340.0,118330.0,0.37132884]
["bitfinex","BTCUSD",1760117480792,0.43515171,118340.0,118330.0,0.37132884]
["bitfinex","BTCUSD",1760117481255,0.26614715,118340.0,118330.0,0.37132884]
["bitfinex","BTCUSD",1760117481467,0.19107171,118340.0,118330.0,0.37132884]
["bitfinex","BTCUSD",1760117481714,0.43515171,118340.0,118330.0,0.37132884]
["bitfinex","BTCUSD",1760117482400,0.45076099,118340.0,118330.0,0.37132884]
["bitfinex","BTCUSD",1760117482615,0.45076099,118340.0,118330.0,0.93467723]
["bitfinex","BTCUSD",1760117483058,0.45076099,118340.0,118330.0,0.20231]
["bitfinex","BTCUSD",1760117483278,0.45076099,118340.0,118330.0,0.37132884]
["bitfinex","BTCUSD",1760117483502,0.47368099,118340.0,118330.0,0.04507]
["bitfinex","BTCUSD",1760117483717,5.52368099,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1760117483934,5.60944412,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1760117484138,5.55890412,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1760117484362,5.60944412,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1760117485024,5.36536412,118340.0,118330.0,0.17001884]
["bitfinex","BTCUSD",1760117485245,5.36536412,118340.0,118330.0,0.20331]
["bitfinex","BTCUSD",1760117485246,5.62402412,118340.0,118330.0,0.20331]
["bitfinex","BTCUSD",1760117485475,0.45856615,118340.0,118330.0,0.10772]
["bitfinex","BTCUSD",1760117485708,0.28956159,118340.0,118330.0,0.37132884]
["bitfinex","BTCUSD",1760117485933,0.02345444,118340.0,118330.0,0.93467723]
["bitfinex","BTCUSD",1760117486188,0.02345444,118340.0,118330.0,0.96482913]
["bitfinex","BTCUSD",1760117486189,0.01564928,118340.0,118330.0,0.96482913]
["bitfinex","BTCUSD",1760117486404,0.01564928,118340.0,118330.0,0.40148074]
["bitfinex","BTCUSD",1760117486605,4e-05,118340.0,118330.0,1.10991335]
["bitfinex","BTCUSD",1760117486802,4e-05,118340.0,118330.0,1.07976145]
["bitfinex","BTCUSD",1760117487101,0.01565992,118340.0,118330.0,0.54656496]
["bitfinex","BTCUSD",1760117487332,0.01565992,118340.0,118330.0,0.54756496]
["bitfinex","BTCUSD",1760117487581,5.33003255,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1760117487818,5.66176456,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1760117488296,5.66176456,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1760117488540,5.35382456,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1760117488786,5.35382456,118340.0,118330.0,0.28244884]
["bitfinex","BTCUSD",1760117488787,0.04145203,118340.0,118330.0,0.28244884]
["bitfinex","BTCUSD",1760117489010,0.52459246,118340.0,118330.0,0.11343]
["bitfinex","BTCUSD",1760117489253,0.54855246,118340.0,118330.0,0.11343]
["bitfinex","BTCUSD",1760117489471,0.16903313,118320.0,118310.0,0.04507]
["bitfinex","BTCUSD",1760117489686,0.42869305,118320.0,118310.0,0.04507]
["bitfinex","BTCUSD",1760117489936,0.45150494,118320.0,118310.0,0.11146]
["bitfinex","BTCUSD",1760117490151,0.16904741,118310.0,118300.0,0.04522098]
["bitfinex","BTCUSD",1760117490374,0.16904741,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117490375,5.69009864,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117490589,5.73989864,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117491064,6.66903225,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117491271,6.99140713,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117491488,7.10547843,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117491700,7.08310355,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117491910,6.9108185,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117492117,7.5951385,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117492336,7.61759064,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117492555,6.36992225,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117492761,6.3400934,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117492973,7.0244134,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117493183,6.37092225,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117493399,6.4291334,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117493616,5.7400934,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117493833,5.70983988,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117494050,5.45787988,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117494258,0.57367046,118310.0,118300.0,0.28164268]
["bitfinex","BTCUSD",1760117494470,0.37208431,118310.0,118300.0,0.11258098]
["bitfinex","BTCUSD",1760117494681,0.50116741,118310.0,118300.0,0.28164268]
["bitfinex","BTCUSD",1760117494915,0.16903313,118320.0,118300.0,0.37214268]
["bitfinex","BTCUSD",1760117495123,0.16903313,118320.0,118300.0,0.93549107]
["bitfinex","BTCUSD",1760117495124,0.41512751,118310.0,118300.0,0.93549107]
["bitfinex","BTCUSD",1760117495332,0.41312741,118310.0,118300.0,0.20308098]
["bitfinex","BTCUSD",1760117495538,0.30851394,118320.0,118300.0,0.37214268]
["bitfinex","BTCUSD",1760117495539,0.19216313,118320.0,118300.0,0.37214268]
["bitfinex","BTCUSD",1760117495758,0.32647,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1760117495977,0.32647,118330.0,118320.0,0.20293]
["bitfinex","BTCUSD",1760117495978,0.24408,118330.0,118320.0,0.20293]
["bitfinex","BTCUSD",1760117496223,0.50117884,118330.0,118320.0,0.76627839]
["bitfinex","BTCUSD",1760117496429,0.50117884,118330.0,118320.0,0.84481152]
["bitfinex","BTCUSD",1760117496647,0.50117884,118330.0,118320.0,0.04604]
["bitfinex","BTCUSD",1760117496866,5.21903313,118320.0,118310.0,0.04604]
["bitfinex","BTCUSD",1760117497087,0.16904741,118310.0,118300.0,0.04619098]
["bitfinex","BTCUSD",1760117497298,0.43963741,118310.0,118300.0,0.04619098]
["bitfinex","BTCUSD",1760117497548,0.43963741,118310.0,118300.0,0.11258098]
["bitfinex","BTCUSD",1760117497741,0.43963741,118310.0,118300.0,0.11358098]
["bitfinex","BTCUSD",1760117497979,0.43963741,118310.0,118300.0,0.04719098]
["bitfinex","BTCUSD",1760117498265,0.43963741,118310.0,118300.0,0.04619098]
["bitfinex","BTCUSD",1760117498470,0.52029534,118320.0,118300.0,0.11258098]
["bitfinex","BTCUSD",1760117498666,0.24412,118310.0,118300.0,0.86189724]
["bitfinex","BTCUSD",1760117498954,0.16903313,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1760117499147,5.38216,118320.0,118310.0,0.8448258]
["bitfinex","BTCUSD",1760117499361,0.52432313,118320.0,118310.0,0.11243]
["bitfinex","BTCUSD",1760117499512,0.52432313,118320.0,118310.0,0.28147741]
["bitfinex","BTCUSD",1760117499513,0.43624313,118320.0,118310.0,0.28147741]
["bitfinex","BTCUSD",1760117499721,0.16903313,118320.0,118310.0,0.37197741]
["bitfinex","BTCUSD",1760117499906,0.16903313,118320.0,118310.0,0.20293]
["bitfinex","BTCUSD",1760117500108,0.16903313,118320.0,118310.0,0.37197741]
["bitfinex","BTCUSD",1760117500344,0.20393978,118330.0,118310.0,0.9353258]
["bitfinex","BTCUSD",1760117500547,0.17746978,118330.0,118320.0,0.04604]
["bitfinex","BTCUSD",1760117500723,0.17746978,118330.0,118320.0,0.20293]
["bitfinex","BTCUSD",1760117501125,0.17746978,118330.0,118320.0,0.04604]
["bitfinex","BTCUSD",1760117501321,0.16903313,118320.0,118310.0,0.21608509]
["bitfinex","BTCUSD",1760117501566,0.41311313,118320.0,118310.0,0.28247509]
["bitfinex","BTCUSD",1760117501766,0.24408,118320.0,118310.0,0.37297509]
["bitfinex","BTCUSD",1760117502119,0.24408,118320.0,118310.0,0.93632348]
["bitfinex","BTCUSD",1760117502326,0.24408,118320.0,118310.0,0.37197509]
["bitfinex","BTCUSD",1760117502528,0.16901884,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1760117502735,0.47749478,118340.0,118320.0,0.93531152]
["bitfinex","BTCUSD",1760117502947,4e-05,118340.0,118330.0,0.88580911]
["bitfinex","BTCUSD",1760117503157,4e-05,118340.0,118330.0,0.93529723]
["bitfinex","BTCUSD",1760117504186,4e-05,118340.0,118330.0,1.04857119]
["bitfinex","BTCUSD",1760117504402,4e-05,118340.0,118330.0,1.04957119]
["bitfinex","BTCUSD",1760117505457,0.16904456,118340.0,118330.0,0.20393]
["bitfinex","BTCUSD",1760117505726,0.16904456,118340.0,118330.0,0.37294884]
["bitfinex","BTCUSD",1760117506098,0.16904456,118340.0,118330.0,0.37394884]
["bitfinex","BTCUSD",1760117506246,4e-05,118340.0,118330.0,0.37394884]
["bitfinex","BTCUSD",1760117506465,4e-05,118340.0,118330.0,0.37294884]
["bitfinex","BTCUSD",1760117506679,0.16904456,118340.0,118330.0,0.37294884]
["bitfinex","BTCUSD",1760117506879,4e-05,118340.0,118330.0,0.93729723]
["bitfinex","BTCUSD",1760117507279,4e-05,118340.0,118330.0,0.93629723]
["bitfinex","BTCUSD",1760117507542,0.16904456,118340.0,118330.0,0.93529723]
["bitfinex","BTCUSD",1760117507723,0.16904456,118340.0,118330.0,0.93629723]
["bitfinex","BTCUSD",1760117507922,0.16904456,118340.0,118330.0,0.93729723]
["bitfinex","BTCUSD",1760117508127,0.16904456,118340.0,118330.0,0.76827839]
["bitfinex","BTCUSD",1760117508308,0.16904456,118340.0,118330.0,0.84679723]
["bitfinex","BTCUSD",1760117508515,0.16904456,118340.0,118330.0,0.28344884]
["bitfinex","BTCUSD",1760117508720,0.19300456,118340.0,118330.0,0.28244884]
["bitfinex","BTCUSD",1760117508914,0.19300456,118340.0,118330.0,0.28344884]
["bitfinex","BTCUSD",1760117509469,0.16904456,118340.0,118330.0,0.37699884]
["bitfinex","BTCUSD",1760117509769,0.16904456,118340.0,118330.0,0.37599884]
["bitfinex","BTCUSD",1760117510400,0.16904456,118340.0,118330.0,0.37499884]
["bitfinex","BTCUSD",1760117510811,0.16904456,118340.0,118330.0,0.37699884]
["bitfinex","BTCUSD",1760117511616,0.16904456,118340.0,118330.0,0.28344884]
["bitfinex","BTCUSD",1760117512068,0.16904456,118340.0,118330.0,0.11443]
["bitfinex","BTCUSD",1760117512282,0.16904456,118340.0,118330.0,0.04704]
["bitfinex","BTCUSD",1760117512494,0.41344456,118340.0,118330.0,0.37275884]
["bitfinex","BTCUSD",1760117512715,0.41344456,118340.0,118330.0,0.93710723]
["bitfinex","BTCUSD",1760117512716,0.24444,118340.0,118330.0,0.93710723]
["bitfinex","BTCUSD",1760117513139,0.24444,118340.0,118330.0,0.93610723]
["bitfinex","BTCUSD",1760117513351,0.41344456,118340.0,118330.0,0.37275884]
["bitfinex","BTCUSD",1760117513565,0.41344456,118340.0,118330.0,0.37175884]
["bitfinex","BTCUSD",1760117514230,0.16901884,118330.0,118310.0,0.0761919]
["bitfinex","BTCUSD",1760117514442,0.41339313,118320.0,118310.0,0.21508741]
["bitfinex","BTCUSD",1760117514664,0.02647,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1760117514882,4e-05,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1760117515082,4e-05,118340.0,118330.0,0.93847723]
["bitfinex","BTCUSD",1760117515083,0.41340456,118340.0,118330.0,0.93847723]
["bitfinex","BTCUSD",1760117515503,0.16904456,118340.0,118330.0,0.37612884]
["bitfinex","BTCUSD",1760117515714,0.41340456,118340.0,118330.0,0.37612884]
["bitfinex","BTCUSD",1760117515816,0.24444,118340.0,118330.0,0.37612884]
["bitfinex","BTCUSD",1760117516224,0.41344456,118340.0,118330.0,0.37612884]
["bitfinex","BTCUSD",1760117516701,0.41340456,118340.0,118330.0,0.37612884]
["bitfinex","BTCUSD",1760117517552,0.41336456,118340.0,118330.0,0.37712884]
["bitfinex","BTCUSD",1760117517754,0.24436,118340.0,118330.0,0.37712884]
["bitfinex","BTCUSD",1760117517954,0.41336456,118340.0,118330.0,0.37712884]
["bitfinex","BTCUSD",1760117519820,0.41336456,118340.0,118330.0,0.11456]
["bitfinex","BTCUSD",1760117520034,0.43983456,118340.0,118330.0,0.11456]
["bitfinex","BTCUSD",1760117520234,0.43983456,118340.0,118330.0,0.05141]
["bitfinex","BTCUSD",1760117520442,0.43983456,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1760117520965,5.51725253,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1760117521600,5.51713253,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1760117521767,5.51713253,118340.0,118310.0,0.21508741]
["bitfinex","BTCUSD",1760117521768,0.16903313,118320.0,118310.0,0.21508741]
["bitfinex","BTCUSD",1760117521958,0.29126,118320.0,118310.0,0.11074]
["bitfinex","BTCUSD",1760117522164,0.4690316,118330.0,118310.0,0.37574741]
["bitfinex","BTCUSD",1760117522378,0.5570716,118330.0,118320.0,0.049]
["bitfinex","BTCUSD",1760117522580,0.16903313,118320.0,118310.0,0.142]
["bitfinex","BTCUSD",1760117522781,0.16903313,118320.0,118310.0,0.31104741]
["bitfinex","BTCUSD",1760117522955,0.18859002,118320.0,118310.0,0.37574741]
["bitfinex","BTCUSD",1760117523567,0.18859002,118320.0,118310.0,0.37674741]
["bitfinex","BTCUSD",1760117523894,0.18859002,118320.0,118310.0,0.28078741]
["bitfinex","BTCUSD",1760117524103,0.01955689,118320.0,118310.0,0.37674741]
["bitfinex","BTCUSD",1760117524302,0.4690316,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1760117524513,0.8011516,118330.0,118320.0,0.1137]
["bitfinex","BTCUSD",1760117524712,0.8011516,118330.0,118320.0,0.20966]
["bitfinex","BTCUSD",1760117525472,0.8011516,118330.0,118320.0,0.1137]
["bitfinex","BTCUSD",1760117525655,0.16903313,118320.0,118310.0,0.31104741]
["bitfinex","BTCUSD",1760117526067,0.46017313,118320.0,118310.0,0.27978741]
["bitfinex","BTCUSD",1760117526692,0.46017313,118320.0,118310.0,0.11074]
["bitfinex","BTCUSD",1760117527100,0.46017313,118320.0,118310.0,0.04704]
["bitfinex","BTCUSD",1760117527312,0.46017313,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1760117527513,5.87830534,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1760117527735,5.88951534,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1760117528140,5.88951534,118320.0,118310.0,0.002]
["bitfinex","BTCUSD",1760117528350,5.88951534,118320.0,118310.0,0.001]
["bitfinex","BTCUSD",1760117528560,5.51904741,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117528763,5.54753683,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117528964,5.54753683,118310.0,118300.0,0.11385098]
["bitfinex","BTCUSD",1760117529090,5.51904741,118310.0,118300.0,0.11385098]
["bitfinex","BTCUSD",1760117529306,0.80116741,118310.0,118300.0,0.11385098]
["bitfinex","BTCUSD",1760117530125,0.80116741,118310.0,118300.0,0.20981098]
["bitfinex","BTCUSD",1760117530556,0.80116741,118310.0,118300.0,0.04915098]
["bitfinex","BTCUSD",1760117530774,0.80116741,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117530775,0.82965683,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117530968,7.30883869,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117531260,6.21965683,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117531686,5.88753683,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117531891,0.53753683,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117532303,0.86965683,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117532766,0.86973683,118310.0,118300.0,0.06485098]
["bitfinex","BTCUSD",1760117532971,0.78169683,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117533115,0.86973683,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117533296,5.91973683,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117533981,5.83165683,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117534257,5.91969683,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117534497,5.93090683,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117534912,7.02008869,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117536023,7.03567618,118310.0,118300.0,0.00015098]
["bitfinex","BTCUSD",1760117536258,7.10002458,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1760117537394,7.10002458,118310.0,118280.0,0.0004]
["bitfinex","BTCUSD",1760117537395,6.90825785,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1760117537607,7.24689188,118290.0,118280.0,0.00055127]
["bitfinex","BTCUSD",1760117537859,7.24689188,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1760117538085,7.59917188,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1760117538320,0.94,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117538544,7.61048532,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117538756,7.67563532,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117538967,7.69119033,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117539182,7.58767532,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117539423,8.02799532,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117539638,7.34435532,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117539848,8.02895532,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117540274,8.04448839,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117540504,7.95648839,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117540731,8.02903532,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117541362,6.55517346,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117541778,0.11899887,118270.0,118260.0,0.2828189]
["bitfinex","BTCUSD",1760117542035,0.001,118270.0,118260.0,0.3787789]
["bitfinex","BTCUSD",1760117542245,0.001,118270.0,118260.0,1.16796076]
["bitfinex","BTCUSD",1760117542246,0.24528,118270.0,118260.0,1.16796076]
["bitfinex","BTCUSD",1760117542455,0.001,118270.0,118260.0,1.16796076]
["bitfinex","BTCUSD",1760117542665,0.24528,118270.0,118260.0,1.16796076]
["bitfinex","BTCUSD",1760117542987,0.001,118270.0,118260.0,0.3787789]
["bitfinex","BTCUSD",1760117543193,0.04992,118270.0,118260.0,0.3787789]
["bitfinex","BTCUSD",1760117543409,0.04892,118270.0,118260.0,0.3787789]
["bitfinex","BTCUSD",1760117543816,0.45455,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1760117544021,0.55711002,118290.0,118280.0,0.28279029]
["bitfinex","BTCUSD",1760117544230,0.55784002,118290.0,118280.0,0.28279029]
["bitfinex","BTCUSD",1760117544685,0.05567403,118290.0,118280.0,0.21809029]
["bitfinex","BTCUSD",1760117544907,0.27040044,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1760117545129,0.27040044,118300.0,118290.0,0.049]
["bitfinex","BTCUSD",1760117545130,0.54690713,118300.0,118290.0,0.049]
["bitfinex","BTCUSD",1760117545338,0.54352713,118300.0,118290.0,0.28277599]
["bitfinex","BTCUSD",1760117545550,0.53026839,118300.0,118290.0,0.28277599]
["bitfinex","BTCUSD",1760117545768,0.36120669,118300.0,118290.0,0.28277599]
["bitfinex","BTCUSD",1760117545978,0.53364839,118300.0,118290.0,0.1137]
["bitfinex","BTCUSD",1760117546194,0.53364839,118300.0,118290.0,0.049]
["bitfinex","BTCUSD",1760117546405,0.16907599,118290.0,118280.0,0.049]
["bitfinex","BTCUSD",1760117546626,0.19286599,118290.0,118280.0,0.21809029]
["bitfinex","BTCUSD",1760117546838,0.16909029,118280.0,118260.0,0.22657484]
["bitfinex","BTCUSD",1760117547103,0.24424,118270.0,118260.0,0.22657484]
["bitfinex","BTCUSD",1760117547313,0.24424,118270.0,118260.0,0.29127484]
["bitfinex","BTCUSD",1760117547524,0.26754,118270.0,118260.0,0.29127484]
["bitfinex","BTCUSD",1760117547940,0.43664459,118270.0,118260.0,0.29127484]
["bitfinex","BTCUSD",1760117548396,0.48565459,118270.0,118260.0,0.1691189]
["bitfinex","BTCUSD",1760117548819,0.48565459,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117549205,0.48565459,118270.0,118260.0,0.1691189]
["bitfinex","BTCUSD",1760117549422,0.57373459,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117550607,5.65365346,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117550817,5.99463346,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117551032,5.66231346,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117551252,5.99361346,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117551468,5.90557346,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117551680,5.99365346,118270.0,118260.0,0.10775001]
["bitfinex","BTCUSD",1760117552071,5.99365346,118270.0,118260.0,0.04583001]
["bitfinex","BTCUSD",1760117552202,5.99365346,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117553071,5.66133346,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117553297,5.99369346,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117553521,5.90553346,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117553665,5.99361346,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117554070,6.01015328,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117554269,5.67689328,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117554493,6.00917328,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117554858,6.01015328,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117555328,5.92207328,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117555464,6.00917328,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117555693,6.01015328,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117557882,5.62788328,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117558065,5.87208328,118270.0,118260.0,0.10775001]
["bitfinex","BTCUSD",1760117558225,5.96016328,118270.0,118260.0,0.10775001]
["bitfinex","BTCUSD",1760117558440,5.67641328,118270.0,118260.0,0.10775001]
["bitfinex","BTCUSD",1760117558746,6.00869328,118270.0,118260.0,0.10775001]
["bitfinex","BTCUSD",1760117559327,6.00869328,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117559536,6.0087241,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1760117560689,6.0084371,118270.0,118260.0,0.80000001]
["bitfinex","BTCUSD",1760117562008,5.6761571,118270.0,118260.0,0.80000001]
["bitfinex","BTCUSD",1760117562214,6.0084371,118270.0,118260.0,0.86192001]
["bitfinex","BTCUSD",1760117562629,5.99284646,118270.0,118260.0,0.86192001]
["bitfinex","BTCUSD",1760117562830,5.99284646,118270.0,118260.0,0.80000001]
["bitfinex","BTCUSD",1760117563366,5.99284646,118270.0,118260.0,0.86192001]
["bitfinex","BTCUSD",1760117563803,6.00845705,118270.0,118260.0,0.86192001]
["bitfinex","BTCUSD",1760117564314,6.00845705,118270.0,118260.0,0.80000001]
["bitfinex","BTCUSD",1760117564512,5.87184705,118270.0,118260.0,0.90775001]
["bitfinex","BTCUSD",1760117564723,5.95992705,118270.0,118260.0,1.00601001]
["bitfinex","BTCUSD",1760117564926,0.01561059,118270.0,118260.0,1.96431076]
["bitfinex","BTCUSD",1760117565096,0.27278088,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1760117565411,0.25981059,118280.0,118270.0,0.37511459]
["bitfinex","BTCUSD",1760117565612,0.42890088,118280.0,118270.0,0.37511459]
["bitfinex","BTCUSD",1760117567162,0.25981059,118280.0,118270.0,0.37511459]
["bitfinex","BTCUSD",1760117568271,0.2442,118280.0,118270.0,0.37511459]
["bitfinex","BTCUSD",1760117568474,0.17752978,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1760117568696,0.43736045,118290.0,118280.0,0.2007]
["bitfinex","BTCUSD",1760117569027,0.43736045,118290.0,118280.0,0.36979029]
["bitfinex","BTCUSD",1760117569226,0.25983067,118290.0,118280.0,0.36979029]
["bitfinex","BTCUSD",1760117569439,0.17753978,118310.0,118290.0,0.16906386]
["bitfinex","BTCUSD",1760117569641,0.19332615,118310.0,118300.0,0.04748]
["bitfinex","BTCUSD",1760117569850,0.43752615,118310.0,118300.0,0.2007]
["bitfinex","BTCUSD",1760117570257,0.43752615,118310.0,118300.0,0.3697617]
["bitfinex","BTCUSD",1760117570460,0.43752615,118310.0,118300.0,0.2007]
["bitfinex","BTCUSD",1760117570664,0.1690617,118300.0,118290.0,0.04748]
["bitfinex","BTCUSD",1760117570903,0.16907599,118290.0,118280.0,0.04748]
["bitfinex","BTCUSD",1760117571232,0.4132617,118300.0,118280.0,0.36979029]
["bitfinex","BTCUSD",1760117571439,0.1690617,118300.0,118290.0,0.04748]
["bitfinex","BTCUSD",1760117571655,0.1690617,118300.0,118290.0,0.38668358]
["bitfinex","BTCUSD",1760117571863,0.23262008,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1760117571864,0.17769066,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1760117572076,0.4375258,118310.0,118300.0,0.3697617]
["bitfinex","BTCUSD",1760117572287,0.42189066,118310.0,118300.0,0.2007]
["bitfinex","BTCUSD",1760117572512,0.24439088,118310.0,118300.0,0.3697617]
["bitfinex","BTCUSD",1760117572721,0.24439088,118310.0,118300.0,1.15894356]
["bitfinex","BTCUSD",1760117573141,0.00019088,118310.0,118300.0,1.15894356]
["bitfinex","BTCUSD",1760117573631,0.00019088,118310.0,118300.0,1.51737752]
["bitfinex","BTCUSD",1760117574728,0.00019088,118310.0,118300.0,1.51837752]
["bitfinex","BTCUSD",1760117574949,0.00019088,118310.0,118300.0,1.51737752]
["bitfinex","BTCUSD",1760117575152,0.00019088,118310.0,118300.0,1.2904978]
["bitfinex","BTCUSD",1760117575363,0.00019088,118310.0,118300.0,1.5356578]
["bitfinex","BTCUSD",1760117575573,0.00019088,118310.0,118300.0,1.37226702]
["bitfinex","BTCUSD",1760117575787,0.00019088,118310.0,118300.0,0.54833869]
["bitfinex","BTCUSD",1760117575983,0.00019088,118310.0,118300.0,1.35598674]
["bitfinex","BTCUSD",1760117576480,0.00019088,118310.0,118300.0,1.35498674]
["bitfinex","BTCUSD",1760117576932,0.00019088,118310.0,118300.0,1.35598674]
["bitfinex","BTCUSD",1760117577389,0.00019088,118310.0,118300.0,1.37294299]
["bitfinex","BTCUSD",1760117579221,0.00019088,118310.0,118300.0,1.37290299]
["bitfinex","BTCUSD",1760117579437,0.00019088,118310.0,118300.0,0.94276504]
["bitfinex","BTCUSD",1760117579692,0.16923829,118310.0,118300.0,0.54833869]
["bitfinex","BTCUSD",1760117579893,0.16923829,118310.0,118300.0,0.34912509]
["bitfinex","BTCUSD",1760117580144,0.16923829,118310.0,118300.0,0.26600303]
["bitfinex","BTCUSD",1760117580371,0.16923829,118310.0,118300.0,0.43863473]
["bitfinex","BTCUSD",1760117581146,0.41335829,118310.0,118300.0,0.17348303]
["bitfinex","BTCUSD",1760117581603,0.41335829,118310.0,118300.0,0.34354473]
["bitfinex","BTCUSD",1760117581829,0.41335829,118310.0,118300.0,0.43763473]
["bitfinex","BTCUSD",1760117582041,0.41335829,118310.0,118300.0,1.00112278]
["bitfinex","BTCUSD",1760117582266,0.00019088,118310.0,118300.0,1.00012278]
["bitfinex","BTCUSD",1760117582511,0.00019088,118310.0,118300.0,1.11339674]
["bitfinex","BTCUSD",1760117582769,0.00019088,118310.0,118300.0,1.11439674]
["bitfinex","BTCUSD",1760117583497,0.16923829,118310.0,118300.0,0.17448303]
["bitfinex","BTCUSD",1760117583736,0.19398829,118310.0,118300.0,0.17348303]
["bitfinex","BTCUSD",1760117583972,0.43806829,118310.0,118300.0,0.11018]
["bitfinex","BTCUSD",1760117584190,0.24427088,118310.0,118300.0,0.95372592]
["bitfinex","BTCUSD",1760117584399,0.00019088,118310.0,118300.0,1.05009371]
["bitfinex","BTCUSD",1760117584607,0.16923829,118310.0,118300.0,0.73168566]
["bitfinex","BTCUSD",1760117584817,0.16923829,118310.0,118300.0,0.73268566]
["bitfinex","BTCUSD",1760117585030,0.16923829,118310.0,118300.0,1.29617371]
["bitfinex","BTCUSD",1760117585251,0.00019088,118310.0,118300.0,1.29617371]
["bitfinex","BTCUSD",1760117585484,0.16923829,118310.0,118300.0,1.29617371]
["bitfinex","BTCUSD",1760117585664,0.00019088,118310.0,118300.0,1.29617371]
["bitfinex","BTCUSD",1760117586156,0.00019088,118310.0,118300.0,1.36089066]
["bitfinex","BTCUSD",1760117586388,0.00019088,118310.0,118300.0,1.35989066]
["bitfinex","BTCUSD",1760117586808,0.00019088,118310.0,118300.0,1.36089066]
["bitfinex","BTCUSD",1760117587439,0.00019088,118310.0,118300.0,1.35989066]
["bitfinex","BTCUSD",1760117587656,0.00019088,118310.0,118300.0,1.36089066]
["bitfinex","BTCUSD",1760117587925,0.16923829,118310.0,118300.0,0.55332261]
["bitfinex","BTCUSD",1760117588131,0.00019088,118310.0,118300.0,1.36089066]
["bitfinex","BTCUSD",1760117588776,0.00019088,118310.0,118300.0,2.26337871]
["bitfinex","BTCUSD",1760117588990,0.00019088,118310.0,118300.0,2.26437871]
["bitfinex","BTCUSD",1760117589672,0.00019088,118310.0,118300.0,2.26337871]
["bitfinex","BTCUSD",1760117589887,0.00019088,118310.0,118300.0,2.28576703]
["bitfinex","BTCUSD",1760117590104,0.00019088,118310.0,118300.0,2.28676703]
["bitfinex","BTCUSD",1760117590539,0.00019088,118310.0,118300.0,2.28576703]
["bitfinex","BTCUSD",1760117590751,0.00019088,118310.0,118300.0,2.29009951]
["bitfinex","BTCUSD",1760117590960,0.00019088,118310.0,118300.0,2.28776703]
["bitfinex","BTCUSD",1760117591163,0.00019088,118310.0,118300.0,2.32856817]
["bitfinex","BTCUSD",1760117591368,0.00019088,118310.0,118300.0,2.32756817]
["bitfinex","BTCUSD",1760117591543,0.00019088,118310.0,118300.0,2.31076702]
["bitfinex","BTCUSD",1760117591756,0.00019088,118310.0,118300.0,2.32656817]
["bitfinex","BTCUSD",1760117591960,0.00019088,118310.0,118300.0,2.32556817]
["bitfinex","BTCUSD",1760117592163,0.00019088,118310.0,118300.0,2.41356817]
["bitfinex","BTCUSD",1760117592368,0.00019088,118310.0,118300.0,2.06109985]
["bitfinex","BTCUSD",1760117592577,0.00019088,118310.0,118300.0,1.45681066]
["bitfinex","BTCUSD",1760117592764,0.00019088,118310.0,118300.0,1.70085066]
["bitfinex","BTCUSD",1760117592974,0.00019088,118310.0,118300.0,1.19178896]
["bitfinex","BTCUSD",1760117593175,0.00019088,118310.0,118300.0,1.33269876]
["bitfinex","BTCUSD",1760117593320,0.00019088,118310.0,118300.0,1.36285066]
["bitfinex","BTCUSD",1760117593523,0.16923829,118310.0,118300.0,1.08665876]
["bitfinex","BTCUSD",1760117593759,0.00019088,118310.0,118300.0,1.33069876]
["bitfinex","BTCUSD",1760117594146,0.00019088,118310.0,118300.0,1.36285066]
["bitfinex","BTCUSD",1760117594630,0.00019088,118310.0,118300.0,1.92233871]
["bitfinex","BTCUSD",1760117594841,0.00019088,118310.0,118300.0,2.26433871]
["bitfinex","BTCUSD",1760117594982,0.00019088,118310.0,118300.0,2.26333871]
["bitfinex","BTCUSD",1760117595415,0.00019088,118310.0,118300.0,2.26433871]
["bitfinex","BTCUSD",1760117595614,0.00019088,118310.0,118300.0,2.2893387]
["bitfinex","BTCUSD",1760117595983,4e-05,118340.0,118330.0,0.50901884]
["bitfinex","BTCUSD",1760117596195,4e-05,118340.0,118330.0,1.47825085]
["bitfinex","BTCUSD",1760117596400,4e-05,118340.0,118330.0,1.65605784]
["bitfinex","BTCUSD",1760117597239,4e-05,118340.0,118330.0,1.41201784]
["bitfinex","BTCUSD",1760117597471,4e-05,118340.0,118330.0,1.63329085]
["bitfinex","BTCUSD",1760117597849,4e-05,118340.0,118330.0,1.63429085]
["bitfinex","BTCUSD",1760117598281,4e-05,118340.0,118330.0,1.63529085]
["bitfinex","BTCUSD",1760117598480,0.00012521,118340.0,118330.0,1.63429085]
["bitfinex","BTCUSD",1760117598678,0.00012521,118340.0,118330.0,1.63329085]
["bitfinex","BTCUSD",1760117598922,0.00012521,118340.0,118330.0,1.39021085]
["bitfinex","BTCUSD",1760117599114,0.00012521,118340.0,118330.0,1.63525085]
["bitfinex","BTCUSD",1760117599272,0.00012521,118340.0,118330.0,1.63425085]
["bitfinex","BTCUSD",1760117599621,0.00012521,118340.0,118330.0,1.63525085]
["bitfinex","BTCUSD",1760117600242,0.00178653,118360.0,118350.0,0.19914218]
["bitfinex","BTCUSD",1760117600449,0.00229061,118360.0,118350.0,1.29318229]
["bitfinex","BTCUSD",1760117600879,0.00229061,118360.0,118350.0,0.72969424]
["bitfinex","BTCUSD",1760117601081,0.00229061,118360.0,118350.0,1.29318229]
["bitfinex","BTCUSD",1760117601514,0.00229061,118360.0,118350.0,0.72969424]
["bitfinex","BTCUSD",1760117602306,0.00229061,118360.0,118350.0,0.73069424]
["bitfinex","BTCUSD",1760117602912,0.00229061,118360.0,118350.0,0.73169424]
["bitfinex","BTCUSD",1760117603111,0.00050408,118360.0,118350.0,0.73169424]
["bitfinex","BTCUSD",1760117603863,0.00050408,118360.0,118350.0,1.29518229]
["bitfinex","BTCUSD",1760117604216,0.00050408,118360.0,118350.0,0.48769424]
["bitfinex","BTCUSD",1760117604434,0.00050408,118360.0,118350.0,0.73169424]
["bitfinex","BTCUSD",1760117605247,0.00050408,118360.0,118350.0,0.05043]
["bitfinex","BTCUSD",1760117605248,0.19427008,118360.0,118350.0,0.05043]
["bitfinex","BTCUSD",1760117605449,0.19427008,118360.0,118350.0,0.11134]
["bitfinex","BTCUSD",1760117605781,0.19427008,118360.0,118350.0,0.28033028]
["bitfinex","BTCUSD",1760117605946,0.209407,118360.0,118350.0,0.28033028]
["bitfinex","BTCUSD",1760117607388,0.209407,118360.0,118350.0,0.27933028]
["bitfinex","BTCUSD",1760117607620,0.209407,118360.0,118350.0,0.10934]
["bitfinex","BTCUSD",1760117607788,0.210387,118360.0,118350.0,0.27833028]
["bitfinex","BTCUSD",1760117608893,0.16899028,118350.0,118340.0,0.21743386]
["bitfinex","BTCUSD",1760117609100,0.21038594,118360.0,118340.0,0.21743386]
["bitfinex","BTCUSD",1760117609101,0.19378008,118360.0,118340.0,0.63870782]
["bitfinex","BTCUSD",1760117609301,0.20940655,118360.0,118340.0,0.63870782]
["bitfinex","BTCUSD",1760117609513,0.16899028,118350.0,118340.0,0.48561852]
["bitfinex","BTCUSD",1760117609724,0.43774008,118360.0,118340.0,0.48561852]
["bitfinex","BTCUSD",1760117609928,0.16899028,118350.0,118340.0,0.28147456]
["bitfinex","BTCUSD",1760117610452,0.17021028,118350.0,118330.0,0.37075007]
["bitfinex","BTCUSD",1760117610654,0.42857459,118350.0,118340.0,0.11368]
["bitfinex","BTCUSD",1760117610797,0.42906459,118350.0,118340.0,0.11468]
["bitfinex","BTCUSD",1760117611007,0.4282177,118350.0,118340.0,0.11468]
["bitfinex","BTCUSD",1760117611206,0.4282177,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1760117611429,0.16901884,118330.0,118320.0,0.21746313]
["bitfinex","BTCUSD",1760117611657,0.73817456,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1760117611866,0.73999456,118340.0,118330.0,0.11468]
["bitfinex","BTCUSD",1760117612072,5.83853456,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1760117612269,5.83853456,118340.0,118310.0,0.28488107]
["bitfinex","BTCUSD",1760117612270,0.16903313,118320.0,118310.0,0.28488107]
["bitfinex","BTCUSD",1760117612466,0.19393313,118320.0,118310.0,0.34892107]
["bitfinex","BTCUSD",1760117612676,0.43934313,118320.0,118310.0,0.11368]
["bitfinex","BTCUSD",1760117612883,0.1690617,118300.0,118290.0,0.04964]
["bitfinex","BTCUSD",1760117613097,0.4382317,118300.0,118290.0,0.04964]
["bitfinex","BTCUSD",1760117613321,0.45575829,118300.0,118290.0,0.04964]
["bitfinex","BTCUSD",1760117613519,0.45575829,118300.0,118290.0,0.04972521]
["bitfinex","BTCUSD",1760117613927,0.45384829,118300.0,118290.0,0.11376521]
["bitfinex","BTCUSD",1760117614136,0.4401417,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117614342,6.41685225,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117614542,6.78569894,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117614760,6.81149239,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117615191,6.55972677,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117615396,5.97825089,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117615824,6.31025089,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117616297,6.17464089,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117616498,6.27789172,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117616886,5.94585172,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117617090,0.83985172,118300.0,118290.0,0.06412521]
["bitfinex","BTCUSD",1760117617294,0.50238478,118320.0,118300.0,0.16905036]
["bitfinex","BTCUSD",1760117617498,0.71304741,118310.0,118300.0,0.21869036]
["bitfinex","BTCUSD",1760117617692,0.73825741,118310.0,118300.0,0.11368]
["bitfinex","BTCUSD",1760117617949,0.1690617,118300.0,118290.0,0.38113534]
["bitfinex","BTCUSD",1760117618089,0.50949722,118310.0,118290.0,0.3096712]
["bitfinex","BTCUSD",1760117618297,0.46904741,118310.0,118300.0,0.3736117]
["bitfinex","BTCUSD",1760117618499,0.71304741,118310.0,118300.0,0.20455]
["bitfinex","BTCUSD",1760117618906,0.73825741,118310.0,118300.0,0.11368]
["bitfinex","BTCUSD",1760117619306,0.71304741,118310.0,118300.0,0.11368]
["bitfinex","BTCUSD",1760117619600,0.73825741,118310.0,118300.0,0.2827417]
["bitfinex","BTCUSD",1760117619779,0.73825741,118310.0,118300.0,0.11368]
["bitfinex","BTCUSD",1760117620405,0.1690617,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117620607,0.24643839,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117620931,5.29789839,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117621335,5.58144839,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117621665,5.62950839,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117622295,5.58144839,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117622493,5.2205217,118300.0,118290.0,0.2332012]
["bitfinex","BTCUSD",1760117622690,0.4131017,118300.0,118290.0,0.20463521]
["bitfinex","BTCUSD",1760117622890,0.4131017,118300.0,118290.0,0.3737112]
["bitfinex","BTCUSD",1760117623090,0.4131017,118300.0,118290.0,0.11376521]
["bitfinex","BTCUSD",1760117624142,0.4135917,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117624321,5.5126017,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117624573,5.8126017,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117625886,5.84144839,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117626495,6.74493644,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117626918,7.04493644,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117627156,7.13297644,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117627817,7.14623636,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117628020,7.05819636,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117628229,7.14623636,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117628655,6.81415636,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117628862,7.14623636,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117629893,6.81415636,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117630101,7.14627636,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117630301,7.14623636,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117630723,7.13297644,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117632380,6.59838204,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117632610,7.16187009,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117633605,6.82971009,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117633820,6.26622204,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117634026,5.93381842,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117634232,5.99839966,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117635940,5.70530966,118300.0,118290.0,0.06304521]
["bitfinex","BTCUSD",1760117636255,5.94941655,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117636452,5.99842655,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117637295,5.94941655,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117637517,5.99842655,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117638361,5.94941655,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117638817,6.24941655,118300.0,118290.0,8.521e-05]
["bitfinex","BTCUSD",1760117639494,6.24941655,118300.0,118290.0,0.05423744]
["bitfinex","BTCUSD",1760117639708,0.16907599,118290.0,118280.0,0.31378012]
["bitfinex","BTCUSD",1760117639954,0.42973412,118290.0,118280.0,0.11159088]
["bitfinex","BTCUSD",1760117640974,0.42973412,118290.0,118280.0,0.00015088]
["bitfinex","BTCUSD",1760117641175,5.47973412,118290.0,118280.0,0.00015088]
["bitfinex","BTCUSD",1760117641379,5.56528765,118290.0,118280.0,0.00015088]
["bitfinex","BTCUSD",1760117641590,5.57548628,118290.0,118280.0,0.00015088]
["bitfinex","BTCUSD",1760117641803,5.58330582,118290.0,118280.0,0.00015088]
["bitfinex","BTCUSD",1760117642234,0.55386743,118290.0,118280.0,0.11018088]
["bitfinex","BTCUSD",1760117642434,0.54270237,118290.0,118280.0,0.23261117]
["bitfinex","BTCUSD",1760117642618,0.54270237,118290.0,118280.0,0.37589117]
["bitfinex","BTCUSD",1760117642849,0.02342741,118290.0,118280.0,0.37589117]
["bitfinex","BTCUSD",1760117643052,0.42875412,118290.0,118280.0,0.37589117]
["bitfinex","BTCUSD",1760117643494,0.01563813,118290.0,118280.0,0.37589117]
["bitfinex","BTCUSD",1760117643753,0.01563813,118290.0,118280.0,1.27916885]
["bitfinex","BTCUSD",1760117643947,4e-05,118290.0,118280.0,1.27916885]
["bitfinex","BTCUSD",1760117644164,4e-05,118290.0,118280.0,1.61916885]
["bitfinex","BTCUSD",1760117644380,0.00783797,118320.0,118310.0,0.96567779]
["bitfinex","BTCUSD",1760117644599,0.22034162,118330.0,118310.0,1.09545985]
["bitfinex","BTCUSD",1760117644801,0.22034162,118330.0,118320.0,0.23240313]
["bitfinex","BTCUSD",1760117645002,0.20537275,118330.0,118320.0,0.37568313]
["bitfinex","BTCUSD",1760117645362,0.20537275,118330.0,118320.0,0.20665]
["bitfinex","BTCUSD",1760117645561,0.19253275,118330.0,118320.0,0.20665]
["bitfinex","BTCUSD",1760117645742,0.19253275,118330.0,118320.0,0.27906313]
["bitfinex","BTCUSD",1760117646181,0.19302275,118330.0,118320.0,0.04666]
["bitfinex","BTCUSD",1760117646384,0.16903313,118320.0,118300.0,0.245872]
["bitfinex","BTCUSD",1760117646586,0.43833741,118310.0,118300.0,0.04666]
["bitfinex","BTCUSD",1760117646751,0.43931741,118310.0,118300.0,0.11003]
["bitfinex","BTCUSD",1760117646949,0.41308741,118310.0,118300.0,0.3757117]
["bitfinex","BTCUSD",1760117647151,0.24404,118310.0,118300.0,0.3757117]
["bitfinex","BTCUSD",1760117647393,0.41308741,118310.0,118300.0,0.3757117]
["bitfinex","BTCUSD",1760117647609,0.24404,118310.0,118300.0,0.3757117]
["bitfinex","BTCUSD",1760117647792,0.41308741,118310.0,118300.0,0.3757117]
["bitfinex","BTCUSD",1760117648296,0.41308741,118310.0,118300.0,0.20765]
["bitfinex","BTCUSD",1760117648469,0.41308741,118310.0,118300.0,0.3777117]
["bitfinex","BTCUSD",1760117648883,0.24404,118310.0,118300.0,0.3777117]
["bitfinex","BTCUSD",1760117649082,0.19393313,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1760117649285,0.26750549,118320.0,118310.0,0.37569741]
["bitfinex","BTCUSD",1760117649490,0.43653862,118320.0,118310.0,0.37569741]
["bitfinex","BTCUSD",1760117649711,0.01507412,118330.0,118310.0,1.19585303]
["bitfinex","BTCUSD",1760117649971,0.24409038,118330.0,118320.0,1.14937206]
["bitfinex","BTCUSD",1760117650159,0.24409038,118330.0,118320.0,0.48895709]
["bitfinex","BTCUSD",1760117650331,5.038e-05,118330.0,118320.0,0.48895709]
["bitfinex","BTCUSD",1760117650534,5.038e-05,118330.0,118320.0,1.61896081]
["bitfinex","BTCUSD",1760117650787,0.05415221,118350.0,118340.0,0.19915646]
["bitfinex","BTCUSD",1760117650953,5.04e-05,118350.0,118340.0,1.27893224]
["bitfinex","BTCUSD",1760117652347,5.04e-05,118350.0,118340.0,1.27993224]
["bitfinex","BTCUSD",1760117652870,5.04e-05,118350.0,118340.0,1.52393224]
["bitfinex","BTCUSD",1760117653074,9.04e-05,118350.0,118340.0,1.52393224]
["bitfinex","BTCUSD",1760117653445,9.04e-05,118350.0,118340.0,1.27993224]
["bitfinex","BTCUSD",1760117653675,9.04e-05,118350.0,118340.0,1.52493224]
["bitfinex","BTCUSD",1760117654045,0.16908068,118350.0,118340.0,0.32192396]
["bitfinex","BTCUSD",1760117654245,9.04e-05,118350.0,118340.0,0.49092852]
["bitfinex","BTCUSD",1760117654617,0.16908068,118350.0,118340.0,0.49092852]
["bitfinex","BTCUSD",1760117654824,9.04e-05,118350.0,118340.0,0.49092852]
["bitfinex","BTCUSD",1760117655020,9.04e-05,118350.0,118340.0,0.48992852]
["bitfinex","BTCUSD",1760117655227,9.04e-05,118350.0,118340.0,0.48892852]
["bitfinex","BTCUSD",1760117655426,9.04e-05,118350.0,118340.0,0.49092852]
["bitfinex","BTCUSD",1760117656624,0.16908068,118350.0,118340.0,0.49092852]
["bitfinex","BTCUSD",1760117656808,9.04e-05,118350.0,118340.0,0.49092852]
["bitfinex","BTCUSD",1760117657529,9.04e-05,118350.0,118340.0,0.55278402]
["bitfinex","BTCUSD",1760117659011,0.16908068,118350.0,118340.0,0.55278402]
["bitfinex","BTCUSD",1760117659296,0.19487068,118350.0,118340.0,0.1105155]
["bitfinex","BTCUSD",1760117659414,0.19487068,118350.0,118340.0,0.1272255]
["bitfinex","BTCUSD",1760117659620,0.19487068,118350.0,118340.0,0.0638555]
["bitfinex","BTCUSD",1760117659826,0.19487068,118350.0,118340.0,0.1272255]
["bitfinex","BTCUSD",1760117660230,0.19438068,118350.0,118340.0,0.34289006]
["bitfinex","BTCUSD",1760117660423,0.16908068,118350.0,118340.0,0.43851006]
["bitfinex","BTCUSD",1760117660665,0.16908068,118350.0,118340.0,0.34189006]
["bitfinex","BTCUSD",1760117661042,0.16908068,118350.0,118340.0,0.43751006]
["bitfinex","BTCUSD",1760117661583,9.04e-05,118350.0,118340.0,1.25766568]
["bitfinex","BTCUSD",1760117661791,9.04e-05,118350.0,118340.0,1.34078774]
["bitfinex","BTCUSD",1760117662179,9.04e-05,118350.0,118340.0,1.34178774]
["bitfinex","BTCUSD",1760117662328,9.04e-05,118350.0,118340.0,0.55178402]
["bitfinex","BTCUSD",1760117662801,0.84718717,118360.0,118340.0,0.55178402]
["bitfinex","BTCUSD",1760117662971,0.16948028,118350.0,118340.0,0.1728855]
["bitfinex","BTCUSD",1760117663297,0.16948028,118350.0,118340.0,0.34189006]
["bitfinex","BTCUSD",1760117663453,0.87717761,118360.0,118340.0,0.34189006]
["bitfinex","BTCUSD",1760117663687,0.16899028,118350.0,118340.0,0.34089006]
["bitfinex","BTCUSD",1760117663943,0.16899028,118350.0,118340.0,0.34189006]
["bitfinex","BTCUSD",1760117664124,5.99698761,118360.0,118350.0,0.04666]
["bitfinex","BTCUSD",1760117664299,5.91674113,118360.0,118350.0,0.11003]
["bitfinex","BTCUSD",1760117664480,5.91674113,118360.0,118350.0,0.37564028]
["bitfinex","BTCUSD",1760117664481,0.64168509,118360.0,118350.0,0.37564028]
["bitfinex","BTCUSD",1760117664695,0.38997084,118360.0,118350.0,0.37564028]
["bitfinex","BTCUSD",1760117664934,0.00050407,118360.0,118350.0,1.1957959]
["bitfinex","BTCUSD",1760117665083,0.24442407,118360.0,118350.0,0.40579218]
["bitfinex","BTCUSD",1760117665290,0.41340007,118360.0,118350.0,0.40579218]
["bitfinex","BTCUSD",1760117665514,0.24442407,118360.0,118350.0,0.40579218]
["bitfinex","BTCUSD",1760117666298,0.41340007,118360.0,118350.0,0.40579218]
["bitfinex","BTCUSD",1760117666748,0.24442407,118360.0,118350.0,0.40579218]
["bitfinex","BTCUSD",1760117667149,0.41340007,118360.0,118350.0,0.40679218]
["bitfinex","BTCUSD",1760117667517,0.24442407,118360.0,118350.0,0.40679218]
["bitfinex","BTCUSD",1760117667997,0.24442407,118360.0,118350.0,0.40779218]
["bitfinex","BTCUSD",1760117668442,0.41340007,118360.0,118350.0,0.40779218]
["bitfinex","BTCUSD",1760117668657,0.24442407,118360.0,118350.0,0.40488218]
["bitfinex","BTCUSD",1760117669235,0.42120959,118360.0,118350.0,0.40488218]
["bitfinex","BTCUSD",1760117669436,0.25223359,118360.0,118350.0,0.40488218]
["bitfinex","BTCUSD",1760117669855,0.64170036,118360.0,118350.0,0.40488218]
["bitfinex","BTCUSD",1760117670084,0.64166036,118360.0,118350.0,0.40488218]
["bitfinex","BTCUSD",1760117670649,0.64166036,118360.0,118350.0,1.27800796]
["bitfinex","BTCUSD",1760117670650,0.38997084,118360.0,118350.0,1.27800796]
["bitfinex","BTCUSD",1760117671049,0.00050407,118360.0,118350.0,0.48800424]
["bitfinex","BTCUSD",1760117671251,0.00831455,118360.0,118350.0,0.48800424]
["bitfinex","BTCUSD",1760117672432,0.17729055,118360.0,118350.0,0.31901396]
["bitfinex","BTCUSD",1760117672635,0.00831455,118360.0,118350.0,0.48800424]
["bitfinex","BTCUSD",1760117673695,0.17729055,118360.0,118350.0,0.20574]
["bitfinex","BTCUSD",1760117673892,0.17729055,118360.0,118350.0,0.04866]
["bitfinex","BTCUSD",1760117673893,0.19343504,118360.0,118350.0,0.04866]
["bitfinex","BTCUSD",1760117674102,0.19343504,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1760117674103,5.303239,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1760117674315,0.16904741,118310.0,118300.0,0.04967]
["bitfinex","BTCUSD",1760117674474,0.21045741,118310.0,118300.0,0.11247]
["bitfinex","BTCUSD",1760117674672,0.47781627,118310.0,118300.0,0.11247]
["bitfinex","BTCUSD",1760117675351,0.16907599,118290.0,118280.0,0.04967]
["bitfinex","BTCUSD",1760117675508,0.45436599,118290.0,118280.0,0.0497204]
["bitfinex","BTCUSD",1760117675853,0.45436599,118290.0,118280.0,0.1125204]
["bitfinex","BTCUSD",1760117676074,0.4700128,118290.0,118280.0,0.1125204]
["bitfinex","BTCUSD",1760117676537,0.45436599,118290.0,118280.0,0.1125204]
["bitfinex","BTCUSD",1760117676681,0.45436599,118290.0,118280.0,0.0497204]
["bitfinex","BTCUSD",1760117677731,0.50435599,118290.0,118280.0,5.04e-05]
["bitfinex","BTCUSD",1760117677953,0.81998453,118290.0,118280.0,5.04e-05]
["bitfinex","BTCUSD",1760117678167,0.57610453,118290.0,118280.0,5.04e-05]
["bitfinex","BTCUSD",1760117678436,0.90806453,118290.0,118280.0,5.04e-05]
["bitfinex","BTCUSD",1760117678656,5.95806453,118290.0,118280.0,5.04e-05]
["bitfinex","BTCUSD",1760117679269,5.97227298,118290.0,118280.0,5.04e-05]
["bitfinex","BTCUSD",1760117679486,5.35,118290.0,118280.0,0.23968246]
["bitfinex","BTCUSD",1760117679678,0.01325913,118310.0,118300.0,0.1992136]
["bitfinex","BTCUSD",1760117679916,0.01325913,118310.0,118300.0,0.48851566]
["bitfinex","BTCUSD",1760117680173,0.22928,118310.0,118300.0,0.45836217]
["bitfinex","BTCUSD",1760117680398,0.27069,118310.0,118300.0,0.04967]
["bitfinex","BTCUSD",1760117680617,0.04141,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1760117680821,0.33368,118310.0,118300.0,0.3752417]
["bitfinex","BTCUSD",1760117681036,0.33368,118310.0,118300.0,0.2825317]
["bitfinex","BTCUSD",1760117681236,0.37508,118310.0,118300.0,0.2825317]
["bitfinex","BTCUSD",1760117681445,0.37508,118310.0,118300.0,0.2835317]
["bitfinex","BTCUSD",1760117681850,0.0414,118310.0,118300.0,0.2207317]
["bitfinex","BTCUSD",1760117682058,0.3770801,118310.0,118300.0,0.2207317]
["bitfinex","BTCUSD",1760117682205,0.37508,118310.0,118300.0,0.2825317]
["bitfinex","BTCUSD",1760117682552,0.37508,118310.0,118300.0,0.2815317]
["bitfinex","BTCUSD",1760117682768,0.37496,118310.0,118300.0,0.2815317]
["bitfinex","BTCUSD",1760117682960,0.37496,118310.0,118300.0,0.11247]
["bitfinex","BTCUSD",1760117683156,0.0414,118310.0,118300.0,0.2815317]
["bitfinex","BTCUSD",1760117683391,0.3769201,118310.0,118300.0,0.2815317]
["bitfinex","BTCUSD",1760117683585,0.37492,118310.0,118300.0,0.2815317]
["bitfinex","BTCUSD",1760117683759,0.0414,118310.0,118300.0,0.2825317]
["bitfinex","BTCUSD",1760117683920,0.0434001,118310.0,118300.0,0.2825317]
["bitfinex","BTCUSD",1760117684185,0.37488,118310.0,118300.0,0.2815317]
["bitfinex","BTCUSD",1760117685099,0.33344,118310.0,118300.0,0.3752417]
["bitfinex","BTCUSD",1760117685510,0.24536,118310.0,118300.0,0.2815317]
["bitfinex","BTCUSD",1760117685814,0.3334,118310.0,118300.0,0.3752417]
["bitfinex","BTCUSD",1760117686717,0.0414,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1760117686895,0.57396555,118320.0,118300.0,0.3124417]
["bitfinex","BTCUSD",1760117687099,0.33332,118310.0,118300.0,0.3124417]
["bitfinex","BTCUSD",1760117687350,0.33332,118310.0,118300.0,0.3752417]
["bitfinex","BTCUSD",1760117687499,0.33328,118310.0,118300.0,0.3752417]
["bitfinex","BTCUSD",1760117688547,0.35409162,118330.0,118300.0,0.38369478]
["bitfinex","BTCUSD",1760117688810,0.38222383,118330.0,118320.0,0.21734313]
["bitfinex","BTCUSD",1760117688991,0.38222383,118330.0,118320.0,0.27977313]
["bitfinex","BTCUSD",1760117688992,0.71546383,118330.0,118320.0,0.27977313]
["bitfinex","BTCUSD",1760117689243,0.35409162,118330.0,118320.0,0.27416313]
["bitfinex","BTCUSD",1760117689394,0.34,118330.0,118320.0,0.20339]
["bitfinex","BTCUSD",1760117689595,0.84229884,118330.0,118310.0,0.21735622]
["bitfinex","BTCUSD",1760117689969,0.84229884,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1760117690196,0.84229884,118330.0,118310.0,0.31005662]
["bitfinex","BTCUSD",1760117690438,0.84229884,118330.0,118320.0,0.23146313]
["bitfinex","BTCUSD",1760117690638,0.85603046,118330.0,118320.0,0.27977313]
["bitfinex","BTCUSD",1760117690793,0.52279046,118330.0,118320.0,0.27977313]
["bitfinex","BTCUSD",1760117690992,0.51595046,118330.0,118320.0,0.27977313]
["bitfinex","BTCUSD",1760117691390,0.25889162,118330.0,118320.0,0.27977313]
["bitfinex","BTCUSD",1760117691632,0.01377162,118330.0,118320.0,0.27977313]
["bitfinex","BTCUSD",1760117691812,0.3351601,118330.0,118320.0,0.37242313]
["bitfinex","BTCUSD",1760117692014,0.51598892,118330.0,118320.0,0.37242313]
["bitfinex","BTCUSD",1760117692833,0.16903313,118320.0,118310.0,5.04e-05]
["bitfinex","BTCUSD",1760117693035,0.23042313,118320.0,118310.0,5.04e-05]
["bitfinex","BTCUSD",1760117694582,0.23042313,118320.0,118310.0,0.1107904]
["bitfinex","BTCUSD",1760117694719,0.23042313,118320.0,118310.0,0.27983781]
["bitfinex","BTCUSD",1760117695149,0.56354313,118320.0,118310.0,0.27983781]
["bitfinex","BTCUSD",1760117696087,0.56354313,118320.0,118310.0,5.04e-05]
["bitfinex","BTCUSD",1760117696308,0.56354313,118320.0,118310.0,0.0624804]
["bitfinex","BTCUSD",1760117696524,0.56354313,118320.0,118310.0,0.1107904]
["bitfinex","BTCUSD",1760117696739,0.56354313,118320.0,118310.0,0.27983781]
["bitfinex","BTCUSD",1760117696969,0.56354313,118320.0,118310.0,0.1107904]
["bitfinex","BTCUSD",1760117697166,0.56354313,118320.0,118310.0,5.04e-05]
["bitfinex","BTCUSD",1760117698894,0.59167534,118320.0,118310.0,5.04e-05]
["bitfinex","BTCUSD",1760117700356,0.93167534,118320.0,118310.0,5.04e-05]
["bitfinex","BTCUSD",1760117700568,2.47189697,118320.0,118310.0,5.04e-05]
["bitfinex","BTCUSD",1760117700736,2.93220997,118320.0,118310.0,5.04e-05]
["bitfinex","BTCUSD",1760117701079,2.51791698,118320.0,118310.0,5.04e-05]
["bitfinex","BTCUSD",1760117701280,3.08165361,118320.0,118310.0,5.04e-05]
["bitfinex","BTCUSD",1760117701490,2.39653361,118320.0,118310.0,5.04e-05]
["bitfinex","BTCUSD",1760117701697,0.84335534,118320.0,118310.0,5.04e-05]
["bitfinex","BTCUSD",1760117701900,0.84335534,118320.0,118310.0,0.28177781]
["bitfinex","BTCUSD",1760117701901,0.40139,118320.0,118310.0,0.28177781]
["bitfinex","BTCUSD",1760117702061,0.57042313,118320.0,118310.0,0.28177781]
["bitfinex","BTCUSD",1760117702261,0.75387313,118320.0,118310.0,0.28177781]
["bitfinex","BTCUSD",1760117702466,0.55040313,118320.0,118310.0,0.28177781]
["bitfinex","BTCUSD",1760117702726,0.88328313,118320.0,118310.0,0.28177781]
["bitfinex","BTCUSD",1760117703356,0.38137,118320.0,118310.0,0.28177781]
["bitfinex","BTCUSD",1760117703698,0.50903313,118320.0,118310.0,0.28177781]
["bitfinex","BTCUSD",1760117703899,0.88324313,118320.0,118310.0,0.28177781]
["bitfinex","BTCUSD",1760117704082,0.02706608,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1760117704282,0.55874007,118330.0,118310.0,0.31089781]
["bitfinex","BTCUSD",1760117704623,0.55673997,118330.0,118320.0,0.11268]
["bitfinex","BTCUSD",1760117704765,0.16903313,118320.0,118310.0,0.21868757]
["bitfinex","BTCUSD",1760117704966,0.23432313,118320.0,118310.0,5.04e-05]
["bitfinex","BTCUSD",1760117705169,1.30986197,118320.0,118310.0,5.04e-05]
["bitfinex","BTCUSD",1760117705371,1.0696804,118320.0,118310.0,5.04e-05]
["bitfinex","BTCUSD",1760117705573,1.63341703,118320.0,118310.0,5.04e-05]
["bitfinex","BTCUSD",1760117705878,1.93341703,118320.0,118310.0,5.04e-05]
["bitfinex","BTCUSD",1760117706214,1.9466748,118320.0,118310.0,0.0010504]
["bitfinex","BTCUSD",1760117706414,1.94667527,118320.0,118310.0,0.0010504]
["bitfinex","BTCUSD",1760117706799,0.16909029,118280.0,118270.0,0.06619503]
["bitfinex","BTCUSD",1760117707017,0.54630029,118280.0,118270.0,0.06624541]
["bitfinex","BTCUSD",1760117707216,0.61159029,118280.0,118270.0,0.06624541]
["bitfinex","BTCUSD",1760117708081,0.61159029,118280.0,118270.0,0.06314038]
["bitfinex","BTCUSD",1760117708262,0.62570739,118280.0,118270.0,0.06314038]
["bitfinex","BTCUSD",1760117708459,0.62570739,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117710518,0.62562739,118280.0,118270.0,0.00205038]
["bitfinex","BTCUSD",1760117712313,0.29274739,118280.0,118270.0,0.00205038]
["bitfinex","BTCUSD",1760117712512,0.29274739,118280.0,118270.0,0.05164038]
["bitfinex","BTCUSD",1760117712719,0.62546739,118280.0,118270.0,0.11473038]
["bitfinex","BTCUSD",1760117712977,0.53742739,118280.0,118270.0,0.00205038]
["bitfinex","BTCUSD",1760117713184,0.62550739,118280.0,118270.0,0.00205038]
["bitfinex","BTCUSD",1760117713665,0.29274739,118280.0,118270.0,0.06514038]
["bitfinex","BTCUSD",1760117713864,0.62542739,118280.0,118270.0,0.11473038]
["bitfinex","BTCUSD",1760117714258,0.62542739,118280.0,118270.0,0.00205038]
["bitfinex","BTCUSD",1760117714669,0.62542739,118280.0,118270.0,0.06514038]
["bitfinex","BTCUSD",1760117715220,0.62542739,118280.0,118270.0,0.00205038]
["bitfinex","BTCUSD",1760117716833,0.53734739,118280.0,118270.0,0.00205038]
["bitfinex","BTCUSD",1760117717008,0.29274739,118280.0,118270.0,0.17115497]
["bitfinex","BTCUSD",1760117717214,0.62526739,118280.0,118270.0,0.00205038]
["bitfinex","BTCUSD",1760117717414,0.62526739,118280.0,118270.0,0.06514038]
["bitfinex","BTCUSD",1760117718397,0.29274739,118280.0,118270.0,0.17115497]
["bitfinex","BTCUSD",1760117718576,0.62522739,118280.0,118270.0,0.23424497]
["bitfinex","BTCUSD",1760117718777,0.62522739,118280.0,118270.0,0.06514038]
["bitfinex","BTCUSD",1760117718978,0.62522739,118280.0,118270.0,0.00205038]
["bitfinex","BTCUSD",1760117719546,0.29274739,118280.0,118270.0,0.06514038]
["bitfinex","BTCUSD",1760117719843,0.62514739,118280.0,118270.0,0.05164038]
["bitfinex","BTCUSD",1760117720064,0.62514739,118280.0,118270.0,0.06514038]
["bitfinex","BTCUSD",1760117720206,0.62510739,118280.0,118270.0,0.06514038]
["bitfinex","BTCUSD",1760117720420,0.62510739,118280.0,118270.0,0.11473038]
["bitfinex","BTCUSD",1760117720702,0.08808,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1760117720913,0.33244,118290.0,118280.0,0.93771692]
["bitfinex","BTCUSD",1760117721115,0.33244,118290.0,118280.0,0.37398029]
["bitfinex","BTCUSD",1760117721789,0.16909029,118280.0,118270.0,0.33301893]
["bitfinex","BTCUSD",1760117721986,0.52628454,118290.0,118270.0,0.19685244]
["bitfinex","BTCUSD",1760117722267,0.52628454,118290.0,118270.0,0.28283413]
["bitfinex","BTCUSD",1760117722268,0.21334029,118280.0,118270.0,0.28283413]
["bitfinex","BTCUSD",1760117722467,0.04425,118280.0,118270.0,0.28183413]
["bitfinex","BTCUSD",1760117722684,0.52628454,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1760117722889,0.19433454,118290.0,118280.0,0.06309]
["bitfinex","BTCUSD",1760117723075,0.52685454,118290.0,118280.0,0.06309]
["bitfinex","BTCUSD",1760117724482,0.52636454,118290.0,118280.0,0.20489]
["bitfinex","BTCUSD",1760117725670,0.52685454,118290.0,118280.0,0.11268]
["bitfinex","BTCUSD",1760117726567,0.43869454,118290.0,118280.0,0.11268]
["bitfinex","BTCUSD",1760117726875,0.43869454,118290.0,118270.0,0.21874412]
["bitfinex","BTCUSD",1760117726876,0.16909029,118280.0,118270.0,0.21874412]
["bitfinex","BTCUSD",1760117727012,0.57578454,118290.0,118270.0,0.31095412]
["bitfinex","BTCUSD",1760117727013,0.52677454,118290.0,118270.0,0.31095412]
["bitfinex","BTCUSD",1760117727218,0.52677454,118290.0,118280.0,0.06309]
["bitfinex","BTCUSD",1760117727437,0.57578454,118290.0,118280.0,0.28177029]
["bitfinex","BTCUSD",1760117728083,0.52628454,118290.0,118280.0,0.28177029]
["bitfinex","BTCUSD",1760117728286,0.02476855,118290.0,118280.0,0.37699029]
["bitfinex","BTCUSD",1760117728489,0.2571417,118300.0,118290.0,0.16907148]
["bitfinex","BTCUSD",1760117728646,0.2571417,118300.0,118290.0,0.37693599]
["bitfinex","BTCUSD",1760117728647,0.5013817,118300.0,118290.0,0.37693599]
["bitfinex","BTCUSD",1760117729883,0.5013817,118300.0,118290.0,0.37793599]
["bitfinex","BTCUSD",1760117730257,0.5456817,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1760117730478,1.15930833,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1760117730679,1.49930833,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1760117730882,1.52815502,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1760117731060,1.70084502,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1760117731439,0.96441839,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1760117731880,1.08637339,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1760117732386,0.87061839,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1760117732600,1.52243502,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1760117732889,0.16907599,118290.0,118280.0,0.04933]
["bitfinex","BTCUSD",1760117733035,0.21299599,118290.0,118280.0,0.11264]
["bitfinex","BTCUSD",1760117734077,0.16909029,118280.0,118270.0,0.38861452]
["bitfinex","BTCUSD",1760117734276,0.41325029,118280.0,118270.0,0.45192452]
["bitfinex","BTCUSD",1760117734725,0.25747029,118280.0,118270.0,0.28205497]
["bitfinex","BTCUSD",1760117734926,0.50163029,118280.0,118270.0,0.28205497]
["bitfinex","BTCUSD",1760117735129,0.50163029,118280.0,118270.0,0.11295038]
["bitfinex","BTCUSD",1760117735533,0.43577029,118280.0,118270.0,0.28205497]
["bitfinex","BTCUSD",1760117736116,0.45778029,118280.0,118270.0,0.28205497]
["bitfinex","BTCUSD",1760117736318,0.45778029,118280.0,118270.0,0.28279497]
["bitfinex","BTCUSD",1760117736590,0.43577029,118280.0,118270.0,0.28279497]
["bitfinex","BTCUSD",1760117736767,0.43654029,118280.0,118270.0,0.11369038]
["bitfinex","BTCUSD",1760117737217,0.43654029,118280.0,118270.0,0.17015497]
["bitfinex","BTCUSD",1760117737445,0.43654029,118280.0,118270.0,0.23346497]
["bitfinex","BTCUSD",1760117737654,0.43654029,118280.0,118270.0,0.28279497]
["bitfinex","BTCUSD",1760117738637,0.43577029,118280.0,118270.0,0.37801497]
["bitfinex","BTCUSD",1760117738841,0.43627029,118280.0,118270.0,0.28279497]
["bitfinex","BTCUSD",1760117739075,0.43627029,118280.0,118270.0,0.11369038]
["bitfinex","BTCUSD",1760117739285,0.43627029,118280.0,118270.0,0.28279497]
["bitfinex","BTCUSD",1760117739442,0.43627029,118280.0,118270.0,0.11369038]
["bitfinex","BTCUSD",1760117739857,1.04922692,118280.0,118270.0,0.00105038]
["bitfinex","BTCUSD",1760117740043,1.38922692,118280.0,118270.0,0.00105038]
["bitfinex","BTCUSD",1760117740870,1.64792234,118280.0,118270.0,0.00105038]
["bitfinex","BTCUSD",1760117741300,2.09275034,118280.0,118270.0,0.00105038]
["bitfinex","BTCUSD",1760117741507,2.12269234,118280.0,118270.0,0.00105038]
["bitfinex","BTCUSD",1760117741678,1.74985234,118280.0,118270.0,0.00105038]
["bitfinex","BTCUSD",1760117741886,1.75111934,118280.0,118270.0,0.00105038]
["bitfinex","BTCUSD",1760117742134,1.40687934,118280.0,118270.0,0.00105038]
["bitfinex","BTCUSD",1760117742316,1.50686834,118280.0,118270.0,0.00105038]
["bitfinex","BTCUSD",1760117742725,1.68094434,118280.0,118270.0,0.00105038]
["bitfinex","BTCUSD",1760117743030,1.68094434,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117743031,1.68426434,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117743385,1.94314534,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117743597,1.50686834,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117743810,2.20238134,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117744006,2.22371634,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117744287,2.00955934,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117744492,1.94641734,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117744751,1.57117135,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117744951,1.83545135,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117745156,1.23893135,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117745483,0.56167171,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117745708,0.56167171,118280.0,118270.0,0.06336038]
["bitfinex","BTCUSD",1760117745914,0.89391171,118280.0,118270.0,0.11269038]
["bitfinex","BTCUSD",1760117746196,0.89395171,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117746647,1.76125534,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117746988,0.94317171,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117747196,2.31577034,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117747407,2.36066534,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117747616,2.30297634,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117747831,2.18404634,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117748261,1.83470634,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117748482,1.57501234,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117748662,2.15930834,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117748885,2.53939934,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117749091,2.55722934,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117749342,2.15930834,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117749550,2.66416193,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117749747,2.65093793,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117749944,2.47094793,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117750205,0.86171171,118280.0,118270.0,0.11374038]
["bitfinex","BTCUSD",1760117750356,0.86171171,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117750357,0.89443171,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117750802,0.94316171,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117753285,0.56219171,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117753508,0.89491171,118280.0,118270.0,0.04762038]
["bitfinex","BTCUSD",1760117753666,0.89491171,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117754189,0.56267171,118280.0,118270.0,0.06617038]
["bitfinex","BTCUSD",1760117754373,0.61973029,118280.0,118270.0,0.20630038]
["bitfinex","BTCUSD",1760117754577,0.86389029,118280.0,118270.0,0.20630038]
["bitfinex","BTCUSD",1760117754881,0.50913029,118280.0,118270.0,0.20630038]
["bitfinex","BTCUSD",1760117755089,0.84137029,118280.0,118270.0,0.20630038]
["bitfinex","BTCUSD",1760117757978,0.84137029,118280.0,118270.0,0.37540497]
["bitfinex","BTCUSD",1760117757979,4e-05,118280.0,118270.0,0.37540497]
["bitfinex","BTCUSD",1760117758121,0.2442,118280.0,118270.0,0.37540497]
["bitfinex","BTCUSD",1760117758326,0.2442,118280.0,118270.0,0.20630038]
["bitfinex","BTCUSD",1760117758327,0.41329029,118280.0,118270.0,0.20630038]
["bitfinex","BTCUSD",1760117759172,0.43651029,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117759723,0.41329029,118280.0,118270.0,0.20894038]
["bitfinex","BTCUSD",1760117759910,0.50137029,118280.0,118270.0,0.20894038]
["bitfinex","BTCUSD",1760117761100,0.50137029,118280.0,118270.0,0.11155038]
["bitfinex","BTCUSD",1760117761321,0.50137029,118280.0,118270.0,0.20894038]
["bitfinex","BTCUSD",1760117761872,0.58092171,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117762073,0.92092171,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117762620,1.71101056,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117762823,2.46585856,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117763025,2.48411042,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117763243,2.90383442,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117763598,2.86870555,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117763787,2.04252455,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117763991,2.57919355,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117764212,2.64079555,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117764399,2.55079555,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117764602,2.55679555,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117764805,2.46875555,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117765067,2.56104555,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117765390,2.39492455,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117765595,3.02611755,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117765795,3.50093955,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117766037,3.34591755,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117766192,2.39492455,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117766396,3.03247755,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117766603,3.09445755,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117766918,2.80141855,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117767121,2.10880955,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117767314,2.74875055,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117767547,2.39492455,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117767758,2.84875255,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117768098,2.84876255,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117768394,3.19553155,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117768598,3.29302373,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117768826,2.42035973,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117769037,3.73371031,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117769257,4.44969831,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117769464,4.44747672,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117769645,4.48519372,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117769845,3.68137686,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117770044,2.51071786,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117770254,3.34711447,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117770431,3.93620647,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117770649,3.00039447,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117770844,3.60709647,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117771075,3.69755347,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117771324,3.79469588,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117771500,3.33364188,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117771734,3.42392788,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117771910,3.39851988,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117772114,1.81247401,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117772315,3.60545001,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117772539,3.41861801,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117772831,2.04955616,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117773028,1.61898516,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117773233,1.15599475,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117773438,1.66880195,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117773665,1.66980195,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117773841,2.09181595,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117774049,2.09271595,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117774262,2.11505395,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117774396,2.01105595,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117774595,1.66880195,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117774797,2.03739695,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117775055,2.00902995,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117775263,2.00973895,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117775550,2.8031638,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117775695,2.80309872,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117775910,2.74909872,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117776219,2.80309872,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117776414,2.56909872,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117776605,2.62309872,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117776821,2.45886872,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117777020,2.62309872,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117777227,2.78125072,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117777427,2.45886872,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117777633,2.87278872,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117777847,2.79308172,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117778198,2.80437472,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117778403,2.82880172,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117778780,2.89319772,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117778982,3.03959672,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117779186,3.06230972,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117779384,2.45886872,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117779591,3.40138772,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117779840,3.8656363,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117779989,4.63182737,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117780197,4.79067437,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117780409,4.79236437,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117780600,4.71730224,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117780802,4.7402069,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117781008,4.5283319,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117781211,5.00384462,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117781418,5.00484462,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117781702,5.30476224,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117781927,5.60845424,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117782090,5.59082831,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117782284,5.59409131,118280.0,118270.0,5.038e-05]
["bitfinex","BTCUSD",1760117783140,6.18816131,118280.0,118270.0,0.00565038]
["bitfinex","BTCUSD",1760117783311,3.28910772,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1760117783551,6.13961272,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1760117783819,6.96341484,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1760117784045,6.96341484,118280.0,118240.0,0.0004]
["bitfinex","BTCUSD",1760117784046,3.11401804,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1760117784275,3.81932849,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1760117784498,1.99829408,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1760117784701,3.47306293,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1760117784820,3.49850445,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1760117785487,3.49848938,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1760117785635,3.58273183,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1760117786069,2.89805183,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1760117786290,3.61319909,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1760117786473,4.11319909,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1760117786717,4.02895664,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1760117787007,4.02895071,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1760117787516,4.06819606,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1760117787650,3.98007606,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1760117787854,4.06819606,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1760117788054,4.15243851,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1760117788472,4.15243851,118250.0,118230.0,0.0004]
["bitfinex","BTCUSD",1760117788473,0.50914749,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1760117788678,0.16917611,118220.0,118210.0,0.18303922]
["bitfinex","BTCUSD",1760117788979,2.0052989,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117789179,2.02355076,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117789391,2.25249922,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117789744,2.30914175,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117789886,2.4858923,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117790148,1.9135333,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117790352,2.68565141,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117790550,2.24501141,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117790768,2.68565141,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117790973,3.21965236,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117791174,3.17040609,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117791512,3.03868105,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117791647,4.08838089,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117791857,3.03867989,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117792063,3.22973589,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117792358,3.82509289,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117792557,3.03867989,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117792976,3.65389218,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117793187,3.25464909,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117793389,3.39238809,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117793599,3.13241407,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117793789,3.05857507,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117794028,3.17477107,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117794232,2.86301107,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117794437,3.50573452,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117794711,3.77998052,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117794915,3.73868452,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117795104,3.68468452,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117795364,1.09890026,118220.0,118210.0,0.06388001]
["bitfinex","BTCUSD",1760117795581,1.01854597,118220.0,118210.0,0.10907001]
["bitfinex","BTCUSD",1760117795784,1.35805597,118220.0,118210.0,0.10907001]
["bitfinex","BTCUSD",1760117796004,1.35854597,118220.0,118210.0,0.10907001]
["bitfinex","BTCUSD",1760117796601,1.11385597,118220.0,118210.0,0.10907001]
["bitfinex","BTCUSD",1760117796858,1.44617597,118220.0,118210.0,0.20498001]
["bitfinex","BTCUSD",1760117797030,1.44666597,118220.0,118210.0,0.10907001]
["bitfinex","BTCUSD",1760117797248,1.44666597,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117798902,0.94666597,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1760117799114,0.85854597,118220.0,118210.0,0.06388001]
["bitfinex","BTCUSD",1760117799320,0.94666597,118220.0,118210.0,0.10907001]
["bitfinex","BTCUSD",1760117799711,0.85805597,118220.0,118210.0,0.20498001]
["bitfinex","BTCUSD",1760117799923,0.48037281,118220.0,118210.0,0.37417043]
["bitfinex","BTCUSD",1760117800129,0.38457281,118220.0,118210.0,0.40432233]
["bitfinex","BTCUSD",1760117800262,0.36632095,118220.0,118210.0,0.40432233]
["bitfinex","BTCUSD",1760117800472,0.53549706,118220.0,118210.0,0.40432233]
["bitfinex","BTCUSD",1760117800677,0.66918951,118210.0,118200.0,0.21479473]
["bitfinex","BTCUSD",1760117800918,0.78734851,118210.0,118200.0,0.27867473]
["bitfinex","BTCUSD",1760117801118,0.50902809,118210.0,118200.0,0.27867473]
["bitfinex","BTCUSD",1760117801897,5.029e-05,118210.0,118200.0,0.27867473]
["bitfinex","BTCUSD",1760117802104,0.24421029,118210.0,118200.0,0.27867473]
["bitfinex","BTCUSD",1760117802738,0.24421029,118210.0,118200.0,0.37458473]
["bitfinex","BTCUSD",1760117802970,5.029e-05,118210.0,118200.0,0.37558473]
["bitfinex","BTCUSD",1760117803264,0.46212095,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1760117803394,1.62635591,118220.0,118210.0,0.00015133]
["bitfinex","BTCUSD",1760117803596,1.67626626,118220.0,118210.0,0.00015133]
["bitfinex","BTCUSD",1760117804459,1.92042626,118220.0,118210.0,0.00015133]
["bitfinex","BTCUSD",1760117808278,1.58814626,118220.0,118210.0,0.00015133]
["bitfinex","BTCUSD",1760117808492,1.58814626,118220.0,118210.0,0.06435133]
["bitfinex","BTCUSD",1760117808493,1.03449741,118220.0,118210.0,0.06435133]
["bitfinex","BTCUSD",1760117808618,1.03449741,118220.0,118210.0,0.00015133]
["bitfinex","BTCUSD",1760117809271,1.03449741,118220.0,118210.0,0.06435133]
["bitfinex","BTCUSD",1760117809788,0.70221741,118220.0,118210.0,0.06435133]
["bitfinex","BTCUSD",1760117810006,0.72448425,118220.0,118210.0,0.32506175]
["bitfinex","BTCUSD",1760117810225,0.89366036,118220.0,118210.0,0.15587133]
["bitfinex","BTCUSD",1760117810454,0.39220425,118220.0,118210.0,0.34198079]
["bitfinex","BTCUSD",1760117810659,0.80554036,118220.0,118210.0,0.15587133]
["bitfinex","BTCUSD",1760117810868,0.80554036,118220.0,118210.0,0.34198079]
["bitfinex","BTCUSD",1760117811087,0.80554036,118220.0,118210.0,0.32506175]
["bitfinex","BTCUSD",1760117811313,0.80554036,118220.0,118210.0,0.35521365]
["bitfinex","BTCUSD",1760117811314,0.0182033,118220.0,118210.0,0.35521365]
["bitfinex","BTCUSD",1760117811527,0.43153941,118220.0,118210.0,0.35521365]
["bitfinex","BTCUSD",1760117811748,0.41333611,118220.0,118210.0,0.35621365]
["bitfinex","BTCUSD",1760117812175,0.41333611,118220.0,118210.0,0.18602323]
["bitfinex","BTCUSD",1760117812395,0.47601611,118220.0,118210.0,0.09450323]
["bitfinex","BTCUSD",1760117812604,0.41333611,118220.0,118210.0,0.09450323]
["bitfinex","BTCUSD",1760117812824,0.16917611,118220.0,118210.0,0.35621365]
["bitfinex","BTCUSD",1760117813090,0.41333611,118220.0,118210.0,0.18702323]
["bitfinex","BTCUSD",1760117813290,0.41333611,118220.0,118210.0,0.09550323]
["bitfinex","BTCUSD",1760117814050,0.41333611,118220.0,118210.0,0.09650323]
["bitfinex","BTCUSD",1760117814279,0.52523611,118220.0,118210.0,0.06635133]
["bitfinex","BTCUSD",1760117814513,0.54347821,118220.0,118210.0,0.00115133]
["bitfinex","BTCUSD",1760117814736,0.54347821,118220.0,118210.0,0.00215133]
["bitfinex","BTCUSD",1760117814912,0.52523611,118220.0,118210.0,0.00215133]
["bitfinex","BTCUSD",1760117815144,0.52523611,118220.0,118210.0,0.06535133]
["bitfinex","BTCUSD",1760117815972,0.52523611,118220.0,118210.0,0.06435133]
["bitfinex","BTCUSD",1760117816178,0.21839611,118220.0,118210.0,0.09450323]
["bitfinex","BTCUSD",1760117816397,0.41329611,118220.0,118210.0,0.09450323]
["bitfinex","BTCUSD",1760117817613,0.16917611,118220.0,118210.0,0.09550323]
["bitfinex","BTCUSD",1760117817768,0.75207788,118230.0,118210.0,0.09550323]
["bitfinex","BTCUSD",1760117817769,0.77031595,118230.0,118210.0,0.09550323]
["bitfinex","BTCUSD",1760117817972,0.72109595,118230.0,118210.0,0.28161269]
["bitfinex","BTCUSD",1760117818167,0.70285788,118230.0,118220.0,0.13724]
["bitfinex","BTCUSD",1760117818378,0.70285788,118230.0,118220.0,0.20348]
["bitfinex","BTCUSD",1760117818748,0.94697788,118230.0,118220.0,0.20348]
["bitfinex","BTCUSD",1760117819132,0.70285788,118230.0,118220.0,0.20348]
["bitfinex","BTCUSD",1760117819341,0.74412,118230.0,118220.0,0.48593007]
["bitfinex","BTCUSD",1760117819566,0.5,118230.0,118220.0,1.27601892]
["bitfinex","BTCUSD",1760117820737,0.50004,118230.0,118220.0,0.48593007]
["bitfinex","BTCUSD",1760117821101,0.50004,118230.0,118220.0,0.48793007]
["bitfinex","BTCUSD",1760117821278,0.50004,118230.0,118220.0,0.48593007]
["bitfinex","BTCUSD",1760117821536,0.50004,118230.0,118220.0,1.05011367]
["bitfinex","BTCUSD",1760117821757,0.50004,118230.0,118220.0,1.11320327]
["bitfinex","BTCUSD",1760117822175,0.50004,118230.0,118220.0,1.11220327]
["bitfinex","BTCUSD",1760117822418,0.50004,118230.0,118220.0,1.11320327]
["bitfinex","BTCUSD",1760117822895,0.50004,118230.0,118220.0,0.31775396]
["bitfinex","BTCUSD",1760117823092,0.50004,118230.0,118220.0,0.48693007]
["bitfinex","BTCUSD",1760117823093,0.74416,118230.0,118220.0,0.48693007]
["bitfinex","BTCUSD",1760117823322,0.9133218,118230.0,118220.0,0.48893007]
["bitfinex","BTCUSD",1760117823761,0.74416,118230.0,118220.0,0.48593007]
["bitfinex","BTCUSD",1760117824199,0.9133218,118230.0,118220.0,0.48693007]
["bitfinex","BTCUSD",1760117824411,0.74416,118230.0,118220.0,0.48693007]
["bitfinex","BTCUSD",1760117824656,0.74416,118230.0,118220.0,0.48793007]
["bitfinex","BTCUSD",1760117824866,0.74416,118230.0,118220.0,0.48593007]
["bitfinex","BTCUSD",1760117825076,0.74416,118230.0,118220.0,0.48693007]
["bitfinex","BTCUSD",1760117825299,0.74416,118230.0,118220.0,0.48793007]
["bitfinex","BTCUSD",1760117825527,0.9133218,118230.0,118220.0,0.48793007]
["bitfinex","BTCUSD",1760117825979,0.74416,118230.0,118220.0,0.48793007]
["bitfinex","BTCUSD",1760117826185,0.50004,118230.0,118220.0,0.48793007]
["bitfinex","BTCUSD",1760117826397,0.74412,118230.0,118220.0,0.48793007]
["bitfinex","BTCUSD",1760117827253,0.9132818,118230.0,118220.0,0.48793007]
["bitfinex","BTCUSD",1760117827470,0.9132818,118230.0,118220.0,0.31875396]
["bitfinex","BTCUSD",1760117827682,0.9132818,118230.0,118220.0,0.39588007]
["bitfinex","BTCUSD",1760117827888,0.74412,118230.0,118220.0,0.48793007]
["bitfinex","BTCUSD",1760117828139,0.9132818,118230.0,118220.0,0.48793007]
["bitfinex","BTCUSD",1760117828340,0.74412,118230.0,118220.0,0.48793007]
["bitfinex","BTCUSD",1760117828554,0.9132818,118230.0,118220.0,0.48793007]
["bitfinex","BTCUSD",1760117828788,0.74412,118230.0,118220.0,0.48793007]
["bitfinex","BTCUSD",1760117830484,0.74408,118230.0,118220.0,0.48793007]
["bitfinex","BTCUSD",1760117832952,0.74408,118230.0,118220.0,0.45777817]
["bitfinex","BTCUSD",1760117833148,0.74408,118230.0,118220.0,0.48793007]
["bitfinex","BTCUSD",1760117833929,0.74408,118230.0,118220.0,0.31875396]
["bitfinex","BTCUSD",1760117833930,0.9132418,118230.0,118220.0,0.31875396]
["bitfinex","BTCUSD",1760117834140,0.9132418,118230.0,118220.0,0.48793007]
["bitfinex","BTCUSD",1760117834353,0.9132418,118230.0,118220.0,0.31875396]
["bitfinex","BTCUSD",1760117834508,0.9132418,118230.0,118220.0,0.2356319]
["bitfinex","BTCUSD",1760117834726,1.5823454,118230.0,118220.0,0.0773419]
["bitfinex","BTCUSD",1760117834941,1.6808154,118230.0,118220.0,0.0773419]
["bitfinex","BTCUSD",1760117835451,0.9596118,118230.0,118220.0,0.31275801]
["bitfinex","BTCUSD",1760117835669,1.0185618,118230.0,118220.0,0.1435819]
["bitfinex","BTCUSD",1760117836144,0.74408,118230.0,118220.0,0.40380801]
["bitfinex","BTCUSD",1760117836499,0.9132418,118230.0,118220.0,0.40280801]
["bitfinex","BTCUSD",1760117836790,0.50004,118230.0,118220.0,0.40380801]
["bitfinex","BTCUSD",1760117836971,0.50004,118230.0,118220.0,1.05111367]
["bitfinex","BTCUSD",1760117837169,0.74408,118230.0,118220.0,1.05111367]
["bitfinex","BTCUSD",1760117837384,0.50004,118230.0,118220.0,1.05111367]
["bitfinex","BTCUSD",1760117837612,0.50004,118230.0,118220.0,1.29615367]
["bitfinex","BTCUSD",1760117837814,0.50004,118230.0,118220.0,1.66115366]
["bitfinex","BTCUSD",1760117838022,0.50004,118230.0,118220.0,1.76115365]
["bitfinex","BTCUSD",1760117838447,0.50004,118230.0,118220.0,1.76015365]
["bitfinex","BTCUSD",1760117839059,0.50004,118230.0,118220.0,1.75915365]
["bitfinex","BTCUSD",1760117839477,0.50004,118230.0,118220.0,1.76015365]
["bitfinex","BTCUSD",1760117840027,0.50004,118230.0,118220.0,1.76115365]
["bitfinex","BTCUSD",1760117841020,0.08808,118290.0,118280.0,0.0301519]
["bitfinex","BTCUSD",1760117841222,0.02994214,118300.0,118290.0,0.19922789]
["bitfinex","BTCUSD",1760117841441,0.64104459,118310.0,118290.0,0.37365789]
["bitfinex","BTCUSD",1760117841442,0.1013416,118310.0,118290.0,0.37365789]
["bitfinex","BTCUSD",1760117841653,0.27038901,118310.0,118300.0,0.10895617]
["bitfinex","BTCUSD",1760117841858,0.41304741,118310.0,118300.0,0.20534807]
["bitfinex","BTCUSD",1760117842097,0.41304741,118310.0,118300.0,0.1884419]
["bitfinex","BTCUSD",1760117842460,0.16904741,118310.0,118300.0,0.1884419]
["bitfinex","BTCUSD",1760117842666,0.42156515,118320.0,118310.0,0.0301519]
["bitfinex","BTCUSD",1760117842887,0.42156515,118320.0,118310.0,0.2336319]
["bitfinex","BTCUSD",1760117843258,0.41303313,118320.0,118310.0,0.2336319]
["bitfinex","BTCUSD",1760117843457,0.244,118320.0,118310.0,0.40267931]
["bitfinex","BTCUSD",1760117843660,0.41303313,118320.0,118310.0,0.40267931]
["bitfinex","BTCUSD",1760117844073,0.41303313,118320.0,118310.0,0.2336319]
["bitfinex","BTCUSD",1760117844278,0.42084394,118320.0,118310.0,0.2336319]
["bitfinex","BTCUSD",1760117844523,0.42084394,118320.0,118310.0,0.1415819]
["bitfinex","BTCUSD",1760117844723,0.62423394,118320.0,118310.0,0.0753419]
["bitfinex","BTCUSD",1760117845022,1.18841754,118320.0,118310.0,0.0753419]
["bitfinex","BTCUSD",1760117845221,1.21757657,118320.0,118310.0,0.0753419]
["bitfinex","BTCUSD",1760117845638,0.55492297,118320.0,118310.0,0.1415819]
["bitfinex","BTCUSD",1760117846054,0.55492297,118320.0,118310.0,0.11143]
["bitfinex","BTCUSD",1760117846229,0.57307279,118320.0,118310.0,0.11143]
["bitfinex","BTCUSD",1760117846462,0.57307279,118320.0,118310.0,0.04519]
["bitfinex","BTCUSD",1760117846682,0.16904741,118310.0,118300.0,0.11327396]
["bitfinex","BTCUSD",1760117846897,0.16904741,118310.0,118300.0,0.15846396]
["bitfinex","BTCUSD",1760117847111,0.28216533,118310.0,118300.0,0.11143]
["bitfinex","BTCUSD",1760117847360,0.28216533,118310.0,118300.0,0.04519]
["bitfinex","BTCUSD",1760117847550,0.17684533,118310.0,118300.0,0.11143]
["bitfinex","BTCUSD",1760117848212,0.43891515,118310.0,118300.0,0.21143]
["bitfinex","BTCUSD",1760117848399,0.43891515,118310.0,118300.0,0.11243]
["bitfinex","BTCUSD",1760117848958,0.43891213,118310.0,118300.0,0.11243]
["bitfinex","BTCUSD",1760117849197,0.43891213,118310.0,118300.0,0.21143]
["bitfinex","BTCUSD",1760117849405,0.43891213,118310.0,118300.0,0.21043]
["bitfinex","BTCUSD",1760117849787,0.54675213,118310.0,118300.0,0.11143]
["bitfinex","BTCUSD",1760117850016,0.64232213,118310.0,118290.0,0.01614]
["bitfinex","BTCUSD",1760117850215,0.1690617,118300.0,118290.0,0.12956484]
["bitfinex","BTCUSD",1760117850416,0.78789808,118300.0,118290.0,0.03030278]
["bitfinex","BTCUSD",1760117850616,0.9595579,118300.0,118290.0,0.00015088]
["bitfinex","BTCUSD",1760117850789,1.31514003,118300.0,118290.0,0.00015088]
["bitfinex","BTCUSD",1760117850988,1.39110818,118300.0,118290.0,0.00015088]
["bitfinex","BTCUSD",1760117851440,1.34552729,118300.0,118290.0,0.00115088]
["bitfinex","BTCUSD",1760117851651,1.37437398,118300.0,118290.0,0.00015088]
["bitfinex","BTCUSD",1760117852286,0.81019038,118300.0,118290.0,0.00015088]
["bitfinex","BTCUSD",1760117852480,1.37437398,118300.0,118290.0,0.00015088]
["bitfinex","BTCUSD",1760117853046,1.70633398,118300.0,118290.0,0.00015088]
["bitfinex","BTCUSD",1760117853269,1.69075185,118300.0,118290.0,0.00015088]
["bitfinex","BTCUSD",1760117853482,1.70632569,118300.0,118290.0,0.00015088]
["bitfinex","BTCUSD",1760117855366,1.35879185,118300.0,118290.0,0.00015088]
["bitfinex","BTCUSD",1760117855567,1.69075185,118300.0,118290.0,0.00015088]
["bitfinex","BTCUSD",1760117855999,1.69075185,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1760117856213,2.58570215,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1760117856417,2.28570215,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1760117856573,2.58570215,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1760117856790,2.58570281,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1760117857999,2.25374281,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1760117858240,2.84994281,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1760117858462,2.89244192,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1760117858687,1.58785832,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1760117858889,1.72134037,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1760117860311,0.50909029,118280.0,118270.0,0.05966849]
["bitfinex","BTCUSD",1760117860512,0.84781105,118280.0,118270.0,0.05966849]
["bitfinex","BTCUSD",1760117860713,1.00132105,118280.0,118270.0,0.05966849]
["bitfinex","BTCUSD",1760117860923,0.16910459,118270.0,118260.0,0.0753419]
["bitfinex","BTCUSD",1760117861159,0.29857441,118270.0,118260.0,0.1362519]
["bitfinex","BTCUSD",1760117861388,0.95473801,118270.0,118260.0,0.0753419]
["bitfinex","BTCUSD",1760117861594,0.16911889,118260.0,118250.0,0.11248693]
["bitfinex","BTCUSD",1760117861799,0.52183889,118260.0,118250.0,0.04644323]
["bitfinex","BTCUSD",1760117862046,0.56909143,118260.0,118250.0,0.10735323]
["bitfinex","BTCUSD",1760117862263,1.22480503,118260.0,118250.0,0.00015133]
["bitfinex","BTCUSD",1760117862741,1.59508142,118260.0,118250.0,0.00015133]
["bitfinex","BTCUSD",1760117863228,1.61778958,118260.0,118250.0,0.00015133]
["bitfinex","BTCUSD",1760117863902,1.37390958,118260.0,118250.0,0.00015133]
["bitfinex","BTCUSD",1760117864118,1.70586958,118260.0,118250.0,0.00015133]
["bitfinex","BTCUSD",1760117864560,2.00543681,118260.0,118250.0,0.00015133]
["bitfinex","BTCUSD",1760117864775,1.94186575,118260.0,118250.0,0.00015133]
["bitfinex","BTCUSD",1760117864992,1.89502875,118260.0,118250.0,0.00015133]
["bitfinex","BTCUSD",1760117865202,1.89502875,118260.0,118250.0,0.00115133]
["bitfinex","BTCUSD",1760117865203,1.86138975,118260.0,118250.0,0.00115133]
["bitfinex","BTCUSD",1760117865418,1.73680875,118260.0,118250.0,0.00015133]
["bitfinex","BTCUSD",1760117865637,1.87740275,118260.0,118250.0,0.00015133]
["bitfinex","BTCUSD",1760117865865,1.40484875,118260.0,118250.0,0.00015133]
["bitfinex","BTCUSD",1760117866118,1.73680875,118260.0,118250.0,0.00015133]
["bitfinex","BTCUSD",1760117866467,0.84066515,118260.0,118250.0,0.00015133]
["bitfinex","BTCUSD",1760117866687,1.75953669,118260.0,118250.0,0.00015133]
["bitfinex","BTCUSD",1760117866886,1.70588936,118260.0,118250.0,0.00015133]
["bitfinex","BTCUSD",1760117867358,1.957457,118260.0,118250.0,0.00015133]
["bitfinex","BTCUSD",1760117867598,1.98773455,118260.0,118250.0,0.00015133]
["bitfinex","BTCUSD",1760117868039,2.57279381,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117868261,3.13697741,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117868484,3.18237946,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117868703,3.45210191,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117868922,2.88791831,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117869149,2.91821053,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117869369,2.72621848,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117869590,3.16669848,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117869817,2.48229848,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117870066,3.16669848,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117870477,3.12786748,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117870909,2.44346748,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117871117,2.56368388,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117871339,3.12008028,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117871959,1.87149668,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117872164,3.10450364,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117872604,1.40418118,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117872814,2.00588896,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117873027,2.58761618,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117873238,3.48351218,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117873447,3.49862201,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117873912,2.54803847,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117874127,2.14020987,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117874367,1.22870212,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117874577,1.08001782,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117874793,0.41774143,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117875012,0.41774143,118260.0,118250.0,0.10970001]
["bitfinex","BTCUSD",1760117875013,0.55096082,118260.0,118250.0,0.10970001]
["bitfinex","BTCUSD",1760117875434,0.55196082,118260.0,118250.0,0.04519001]
["bitfinex","BTCUSD",1760117875639,0.64349082,118260.0,118250.0,0.04519001]
["bitfinex","BTCUSD",1760117875849,0.64349082,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1760117876266,0.55196082,118260.0,118250.0,0.06451001]
["bitfinex","BTCUSD",1760117876475,0.19920082,118260.0,118250.0,0.06451001]
["bitfinex","BTCUSD",1760117876694,0.44316082,118260.0,118250.0,0.06451001]
["bitfinex","BTCUSD",1760117876911,0.50383082,118260.0,118250.0,0.06451001]
["bitfinex","BTCUSD",1760117877323,0.44316082,118260.0,118250.0,0.06451001]
["bitfinex","BTCUSD",1760117877523,0.50315082,118260.0,118250.0,0.06451001]
["bitfinex","BTCUSD",1760117877739,0.19820082,118260.0,118250.0,0.06451001]
["bitfinex","BTCUSD",1760117877956,0.1872747,118270.0,118250.0,0.15940001]
["bitfinex","BTCUSD",1760117878212,0.16910459,118270.0,118260.0,0.19174378]
["bitfinex","BTCUSD",1760117878414,0.24408,118280.0,118270.0,0.19925649]
["bitfinex","BTCUSD",1760117878634,0.41317029,118280.0,118270.0,0.2112019]
["bitfinex","BTCUSD",1760117879316,0.16906451,118300.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1760117879541,0.24428,118300.0,118290.0,0.50447518]
["bitfinex","BTCUSD",1760117879780,0.50144741,118310.0,118290.0,0.49244995]
["bitfinex","BTCUSD",1760117880022,0.41336741,118310.0,118300.0,0.1748319]
["bitfinex","BTCUSD",1760117880234,0.16904741,118310.0,118300.0,0.2402519]
["bitfinex","BTCUSD",1760117880659,0.16904741,118310.0,118290.0,0.15846396]
["bitfinex","BTCUSD",1760117880660,0.1690617,118300.0,118290.0,0.15846396]
["bitfinex","BTCUSD",1760117880787,0.4133417,118300.0,118290.0,0.34028155]
["bitfinex","BTCUSD",1760117881005,0.24428,118300.0,118290.0,0.49244995]
["bitfinex","BTCUSD",1760117881198,0.16919881,118310.0,118300.0,0.0301519]
["bitfinex","BTCUSD",1760117881397,0.41443881,118310.0,118300.0,0.21196807]
["bitfinex","BTCUSD",1760117881661,0.41443881,118310.0,118300.0,0.1950619]
["bitfinex","BTCUSD",1760117881849,0.41343881,118310.0,118300.0,0.0955719]
["bitfinex","BTCUSD",1760117882058,0.41343881,118310.0,118290.0,0.15846396]
["bitfinex","BTCUSD",1760117882059,0.1690617,118300.0,118290.0,0.15846396]
["bitfinex","BTCUSD",1760117882255,0.1690617,118300.0,118290.0,0.25795396]
["bitfinex","BTCUSD",1760117882483,0.1690617,118300.0,118290.0,0.32337396]
["bitfinex","BTCUSD",1760117883310,0.1690617,118300.0,118290.0,0.22388396]
["bitfinex","BTCUSD",1760117883735,0.1690617,118300.0,118290.0,0.32337396]
["bitfinex","BTCUSD",1760117883948,0.1690617,118300.0,118290.0,0.22388396]
["bitfinex","BTCUSD",1760117884163,0.16919881,118310.0,118290.0,0.49244995]
["bitfinex","BTCUSD",1760117884373,0.4133417,118300.0,118290.0,0.32337396]
["bitfinex","BTCUSD",1760117885444,0.4650717,118300.0,118290.0,0.22388396]
["bitfinex","BTCUSD",1760117885645,0.4133417,118300.0,118290.0,0.22388396]
["bitfinex","BTCUSD",1760117885986,0.4133417,118300.0,118290.0,0.22488396]
["bitfinex","BTCUSD",1760117886176,0.4133417,118300.0,118290.0,0.32337396]
["bitfinex","BTCUSD",1760117886531,0.4650717,118300.0,118290.0,0.22388396]
["bitfinex","BTCUSD",1760117886774,0.23727675,118300.0,118290.0,0.22388396]
["bitfinex","BTCUSD",1760117886982,0.23727675,118300.0,118250.0,0.04519]
["bitfinex","BTCUSD",1760117886983,0.16911889,118260.0,118250.0,0.04519]
["bitfinex","BTCUSD",1760117887196,0.41355889,118260.0,118250.0,0.11061]
["bitfinex","BTCUSD",1760117887420,0.16911889,118260.0,118250.0,0.11061]
["bitfinex","BTCUSD",1760117888020,0.21699889,118260.0,118250.0,0.11061]
["bitfinex","BTCUSD",1760117888161,0.21715021,118260.0,118250.0,0.11061]
["bitfinex","BTCUSD",1760117889065,0.26979021,118260.0,118250.0,0.04519]
["bitfinex","BTCUSD",1760117889276,0.16913319,118250.0,118240.0,0.01614]
["bitfinex","BTCUSD",1760117889484,0.16914749,118240.0,118230.0,0.04519]
["bitfinex","BTCUSD",1760117889705,0.16914749,118240.0,118230.0,0.19373206]
["bitfinex","BTCUSD",1760117891865,0.1691618,118230.0,118220.0,0.01614]
["bitfinex","BTCUSD",1760117892222,0.61337611,118220.0,118210.0,0.04519]
["bitfinex","BTCUSD",1760117892433,0.61337611,118220.0,118210.0,0.22388396]
["bitfinex","BTCUSD",1760117892643,0.71374611,118220.0,118210.0,0.04519]
["bitfinex","BTCUSD",1760117892795,0.71374611,118220.0,118200.0,0.01654]
["bitfinex","BTCUSD",1760117892796,0.16919042,118210.0,118200.0,0.01654]
["bitfinex","BTCUSD",1760117892997,0.46231042,118210.0,118200.0,0.09966206]
["bitfinex","BTCUSD",1760117893212,0.51526042,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1760117893434,0.51526042,118210.0,118200.0,0.00090463]
["bitfinex","BTCUSD",1760117894430,0.61327042,118210.0,118200.0,0.00090463]
["bitfinex","BTCUSD",1760117895274,1.40297186,118210.0,118200.0,0.00090463]
["bitfinex","BTCUSD",1760117895487,1.74297186,118210.0,118200.0,0.00090463]
["bitfinex","BTCUSD",1760117895682,0.70803042,118210.0,118200.0,0.00190463]
["bitfinex","BTCUSD",1760117895882,0.97138497,118210.0,118200.0,0.00090463]
["bitfinex","BTCUSD",1760117896306,0.95323042,118210.0,118200.0,0.00090463]
["bitfinex","BTCUSD",1760117896436,0.97137916,118210.0,118200.0,0.00090463]
["bitfinex","BTCUSD",1760117896642,0.95323042,118210.0,118200.0,0.00090463]
["bitfinex","BTCUSD",1760117896864,0.97137896,118210.0,118200.0,0.00090463]
["bitfinex","BTCUSD",1760117899376,1.7610804,118210.0,118200.0,0.00090463]
["bitfinex","BTCUSD",1760117899546,1.81584042,118210.0,118200.0,0.00090463]
["bitfinex","BTCUSD",1760117899759,1.81584042,118210.0,118190.0,0.0004]
["bitfinex","BTCUSD",1760117899973,0.50921905,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1760117900178,0.50921905,118190.0,118180.0,0.00045029]
["bitfinex","BTCUSD",1760117900179,1.42040215,118190.0,118180.0,0.00045029]
["bitfinex","BTCUSD",1760117900378,1.90452215,118190.0,118180.0,0.00045029]
["bitfinex","BTCUSD",1760117901751,1.81644215,118190.0,118180.0,0.00045029]
["bitfinex","BTCUSD",1760117901937,1.90456215,118190.0,118180.0,0.00045029]
["bitfinex","BTCUSD",1760117902326,1.93481645,118190.0,118180.0,0.00045029]
["bitfinex","BTCUSD",1760117902909,1.14511501,118190.0,118180.0,0.00045029]
["bitfinex","BTCUSD",1760117903121,1.14511501,118190.0,118170.0,0.0004]
["bitfinex","BTCUSD",1760117903122,0.50923337,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1760117903317,1.42073735,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1760117903492,1.60196165,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1760117903692,2.29116165,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1760117903896,2.37928165,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1760117904351,2.34902735,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1760117905454,1.90482735,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1760117905867,1.90474735,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1760117906082,1.99937176,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1760117906305,1.96911746,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1760117906965,1.98239026,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1760117907186,1.99000925,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1760117907411,2.3125873,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1760117907913,1.9795473,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1760117908125,1.9805473,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1760117908332,2.3135873,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1760117909203,2.6207263,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1760117909619,2.5867263,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1760117909838,2.9197263,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1760117910061,2.56514825,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1760117910282,2.55883313,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1760117910507,2.68892907,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1760117910712,2.83940907,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1760117910925,3.17240907,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1760117911360,2.62358007,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1760117911568,2.51234007,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1760117912066,2.59658252,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1760117912521,2.59658252,118170.0,118150.0,1e-08]
["bitfinex","BTCUSD",1760117912522,1.55896345,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1760117912717,1.71198923,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1760117912922,2.54758923,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1760117913131,0.169305,118130.0,118120.0,0.06050246]
["bitfinex","BTCUSD",1760117913334,1.49780644,118130.0,118120.0,0.06065391]
["bitfinex","BTCUSD",1760117913542,1.16484644,118130.0,118120.0,0.06065391]
["bitfinex","BTCUSD",1760117913750,0.523285,118130.0,118120.0,0.06065391]
["bitfinex","BTCUSD",1760117913960,0.10922,118130.0,118120.0,0.29215324]
["bitfinex","BTCUSD",1760117914166,0.06220445,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1760117914368,0.34942,118140.0,118130.0,0.276675]
["bitfinex","BTCUSD",1760117914575,0.10462,118140.0,118130.0,0.276675]
["bitfinex","BTCUSD",1760117914783,0.04414,118140.0,118130.0,0.276675]
["bitfinex","BTCUSD",1760117914984,0.65964079,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1760117915199,0.16929067,118140.0,118130.0,0.214495]
["bitfinex","BTCUSD",1760117915402,0.96986079,118150.0,118130.0,0.214495]
["bitfinex","BTCUSD",1760117915542,0.45924445,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1760117915750,0.16929067,118140.0,118130.0,0.214495]
["bitfinex","BTCUSD",1760117915953,0.96950085,118150.0,118130.0,0.214495]
["bitfinex","BTCUSD",1760117916656,0.31386067,118140.0,118120.0,0.01669145]
["bitfinex","BTCUSD",1760117916884,1.00739644,118130.0,118120.0,0.18601078]
["bitfinex","BTCUSD",1760117917085,0.19409559,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1760117917287,0.43893559,118140.0,118130.0,0.10737]
["bitfinex","BTCUSD",1760117917494,0.5617181,118140.0,118130.0,0.10737]
["bitfinex","BTCUSD",1760117917701,0.01811251,118140.0,118130.0,0.48281896]
["bitfinex","BTCUSD",1760117917955,0.24484,118150.0,118140.0,0.1692779]
["bitfinex","BTCUSD",1760117918160,0.24484,118150.0,118140.0,0.2766479]
["bitfinex","BTCUSD",1760117918376,0.01812031,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1760117918592,0.26300031,118160.0,118150.0,0.3447303]
["bitfinex","BTCUSD",1760117918838,0.43226232,118160.0,118150.0,0.3447303]
["bitfinex","BTCUSD",1760117919291,0.26304031,118160.0,118150.0,0.4376003]
["bitfinex","BTCUSD",1760117919583,0.51463201,118160.0,118150.0,0.3447303]
["bitfinex","BTCUSD",1760117919724,0.48063656,118160.0,118150.0,0.3447303]
["bitfinex","BTCUSD",1760117919941,0.53269656,118160.0,118150.0,0.17545396]
["bitfinex","BTCUSD",1760117920516,0.53269656,118160.0,118150.0,0.0301519]
["bitfinex","BTCUSD",1760117920731,0.16927634,118150.0,118140.0,0.04519]
["bitfinex","BTCUSD",1760117920940,0.16929067,118140.0,118130.0,0.04519]
["bitfinex","BTCUSD",1760117921152,0.51503067,118140.0,118130.0,0.22064396]
["bitfinex","BTCUSD",1760117921361,0.51503067,118140.0,118130.0,0.04519]
["bitfinex","BTCUSD",1760117921565,0.169305,118130.0,118120.0,0.04684335]
["bitfinex","BTCUSD",1760117921763,0.169305,118130.0,118120.0,0.09981351]
["bitfinex","BTCUSD",1760117921940,0.18748266,118130.0,118120.0,0.33131284]
["bitfinex","BTCUSD",1760117922192,0.18748266,118130.0,118120.0,0.36146474]
["bitfinex","BTCUSD",1760117922403,0.18748266,118130.0,118120.0,0.19214541]
["bitfinex","BTCUSD",1760117922618,0.28882266,118130.0,118120.0,0.36146474]
["bitfinex","BTCUSD",1760117923236,0.18748266,118130.0,118120.0,0.36146474]
["bitfinex","BTCUSD",1760117923488,0.18748266,118130.0,118120.0,0.19214541]
["bitfinex","BTCUSD",1760117923691,0.23954266,118130.0,118120.0,0.36146474]
["bitfinex","BTCUSD",1760117923891,0.18748266,118130.0,118120.0,0.36146474]
["bitfinex","BTCUSD",1760117924132,0.23954266,118130.0,118120.0,0.19214541]
["bitfinex","BTCUSD",1760117924341,0.18748266,118130.0,118120.0,0.36146474]
["bitfinex","BTCUSD",1760117925421,0.21005438,118130.0,118120.0,0.36146474]
["bitfinex","BTCUSD",1760117925992,0.01817766,118130.0,118120.0,0.45433474]
["bitfinex","BTCUSD",1760117926343,0.01817766,118130.0,118120.0,0.36146474]
["bitfinex","BTCUSD",1760117926571,0.390251,118140.0,118120.0,0.36146474]
["bitfinex","BTCUSD",1760117926572,0.438641,118140.0,118120.0,0.36146474]
["bitfinex","BTCUSD",1760117926785,0.45686083,118140.0,118120.0,0.36146474]
["bitfinex","BTCUSD",1760117926992,0.169305,118130.0,118120.0,0.36146474]
["bitfinex","BTCUSD",1760117927175,0.18752478,118130.0,118120.0,0.19314541]
["bitfinex","BTCUSD",1760117927639,0.23958478,118130.0,118120.0,0.07987145]
["bitfinex","BTCUSD",1760117927846,0.23958478,118130.0,118120.0,0.24919078]
["bitfinex","BTCUSD",1760117928185,0.28797478,118130.0,118120.0,0.01669145]
["bitfinex","BTCUSD",1760117928494,0.28797478,118130.0,118120.0,0.07887145]
["bitfinex","BTCUSD",1760117928710,0.3105465,118130.0,118120.0,0.01669145]
["bitfinex","BTCUSD",1760117928920,0.43635715,118130.0,118120.0,0.01669145]
["bitfinex","BTCUSD",1760117929140,0.43635715,118130.0,118120.0,0.00055145]
["bitfinex","BTCUSD",1760117929141,0.52451715,118130.0,118120.0,0.00055145]
["bitfinex","BTCUSD",1760117929591,0.54734748,118130.0,118120.0,0.00055145]
["bitfinex","BTCUSD",1760117929809,0.69661748,118130.0,118120.0,0.08267145]
["bitfinex","BTCUSD",1760117930028,0.36345748,118130.0,118120.0,0.08267145]
["bitfinex","BTCUSD",1760117930241,0.71221503,118130.0,118120.0,0.01669145]
["bitfinex","BTCUSD",1760117930639,0.71221503,118130.0,118120.0,0.08267145]
["bitfinex","BTCUSD",1760117930759,0.71221503,118130.0,118120.0,0.01669145]
["bitfinex","BTCUSD",1760117930961,0.71221503,118130.0,118120.0,0.00055145]
["bitfinex","BTCUSD",1760117931377,0.71213503,118130.0,118120.0,0.08267145]
["bitfinex","BTCUSD",1760117932021,0.71213503,118130.0,118120.0,0.01669145]
["bitfinex","BTCUSD",1760117932648,0.61168503,118130.0,118120.0,0.08267145]
["bitfinex","BTCUSD",1760117932846,0.66763503,118130.0,118120.0,0.08267145]
["bitfinex","BTCUSD",1760117933051,0.71371503,118130.0,118120.0,0.06653145]
["bitfinex","BTCUSD",1760117933261,0.69807748,118130.0,118120.0,0.08267145]
["bitfinex","BTCUSD",1760117933459,0.71368004,118130.0,118120.0,0.08267145]
["bitfinex","BTCUSD",1760117933919,0.62548004,118130.0,118120.0,0.08267145]
["bitfinex","BTCUSD",1760117934126,0.52345004,118130.0,118120.0,0.36500271]
["bitfinex","BTCUSD",1760117934351,0.52345004,118130.0,118120.0,0.34807078]
["bitfinex","BTCUSD",1760117934352,0.29306043,118130.0,118120.0,0.34807078]
["bitfinex","BTCUSD",1760117934647,0.04105032,118130.0,118120.0,0.46134474]
["bitfinex","BTCUSD",1760117934875,0.26297978,118130.0,118120.0,0.46134474]
["bitfinex","BTCUSD",1760117935071,0.43228478,118130.0,118120.0,0.46134474]
["bitfinex","BTCUSD",1760117935504,0.43228478,118130.0,118120.0,0.19594541]
["bitfinex","BTCUSD",1760117935682,0.43228478,118130.0,118120.0,0.36526474]
["bitfinex","BTCUSD",1760117935935,0.18752478,118130.0,118120.0,0.36626474]
["bitfinex","BTCUSD",1760117936048,0.43228478,118130.0,118120.0,0.46234474]
["bitfinex","BTCUSD",1760117936704,0.18752478,118130.0,118120.0,0.46234474]
["bitfinex","BTCUSD",1760117936905,0.43228478,118130.0,118120.0,0.29302541]
["bitfinex","BTCUSD",1760117937120,0.43228478,118130.0,118120.0,0.19694541]
["bitfinex","BTCUSD",1760117937544,0.43228478,118130.0,118120.0,0.36626474]
["bitfinex","BTCUSD",1760117937672,0.49281478,118130.0,118120.0,0.08367145]
["bitfinex","BTCUSD",1760117937876,0.53889478,118130.0,118120.0,0.01769145]
["bitfinex","BTCUSD",1760117938082,0.53889478,118130.0,118120.0,0.08367145]
["bitfinex","BTCUSD",1760117938518,0.18752478,118130.0,118120.0,0.08267145]
["bitfinex","BTCUSD",1760117938683,0.43216478,118130.0,118120.0,0.08267145]
["bitfinex","BTCUSD",1760117938895,0.43216478,118130.0,118120.0,0.34392078]
["bitfinex","BTCUSD",1760117939126,0.18752478,118130.0,118120.0,0.34392078]
["bitfinex","BTCUSD",1760117939520,0.43212478,118130.0,118120.0,0.17460145]
["bitfinex","BTCUSD",1760117940005,0.43212478,118130.0,118120.0,0.08267145]
["bitfinex","BTCUSD",1760117940717,0.48973478,118130.0,118120.0,0.08267145]
["bitfinex","BTCUSD",1760117941338,0.63448478,118130.0,118120.0,0.01669145]
["bitfinex","BTCUSD",1760117941538,0.53902478,118130.0,118120.0,0.07775145]
["bitfinex","BTCUSD",1760117941740,0.52902478,118130.0,118120.0,0.07775145]
["bitfinex","BTCUSD",1760117942122,0.47141478,118130.0,118120.0,0.09468338]
["bitfinex","BTCUSD",1760117942400,0.42200478,118130.0,118120.0,0.26400271]
["bitfinex","BTCUSD",1760117942604,0.51016478,118130.0,118120.0,0.07775145]
["bitfinex","BTCUSD",1760117942806,0.00821978,118130.0,118120.0,0.43905477]
["bitfinex","BTCUSD",1760117943042,0.42196478,118130.0,118120.0,0.25280351]
["bitfinex","BTCUSD",1760117943242,0.47807478,118130.0,118120.0,0.01444245]
["bitfinex","BTCUSD",1760117943372,0.62243478,118130.0,118120.0,0.01444245]
["bitfinex","BTCUSD",1760117944068,0.16931933,118120.0,118110.0,0.05019]
["bitfinex","BTCUSD",1760117944270,0.21791933,118120.0,118110.0,0.05019]
["bitfinex","BTCUSD",1760117944469,0.51834933,118120.0,118110.0,0.11125]
["bitfinex","BTCUSD",1760117944746,0.41346933,118120.0,118110.0,0.11125]
["bitfinex","BTCUSD",1760117945382,0.41346933,118120.0,118110.0,0.11225]
["bitfinex","BTCUSD",1760117945586,0.24432,118120.0,118110.0,0.20518]
["bitfinex","BTCUSD",1760117945740,0.41363933,118120.0,118110.0,0.37451367]
["bitfinex","BTCUSD",1760117945974,0.41363933,118120.0,118110.0,0.20518]
["bitfinex","BTCUSD",1760117946154,0.16931933,118120.0,118110.0,0.37451367]
["bitfinex","BTCUSD",1760117946355,0.41363933,118120.0,118110.0,0.20518]
["bitfinex","BTCUSD",1760117946511,0.41363933,118120.0,118110.0,0.11325]
["bitfinex","BTCUSD",1760117946512,0.46884933,118120.0,118110.0,0.11325]
["bitfinex","BTCUSD",1760117946929,0.46884933,118120.0,118110.0,0.05219]
["bitfinex","BTCUSD",1760117946930,1.08365631,118120.0,118110.0,0.05219]
["bitfinex","BTCUSD",1760117947131,1.17871631,118120.0,118110.0,0.007]
["bitfinex","BTCUSD",1760117948005,0.61323933,118120.0,118110.0,0.007]
["bitfinex","BTCUSD",1760117948343,0.60633933,118120.0,118110.0,0.06806]
["bitfinex","BTCUSD",1760117948510,0.51817933,118120.0,118110.0,0.06532349]
["bitfinex","BTCUSD",1760117948677,0.60633933,118120.0,118110.0,0.06532349]
["bitfinex","BTCUSD",1760117949370,1.17185631,118120.0,118110.0,0.00426349]
["bitfinex","BTCUSD",1760117949569,1.197415,118120.0,118110.0,0.00426349]
["bitfinex","BTCUSD",1760117949687,1.292475,118120.0,118110.0,0.00426349]
["bitfinex","BTCUSD",1760117949942,0.39447802,118120.0,118110.0,0.00426349]
["bitfinex","BTCUSD",1760117950159,0.52739802,118120.0,118110.0,0.06532349]
["bitfinex","BTCUSD",1760117950349,1.292945,118120.0,118110.0,0.00426349]
["bitfinex","BTCUSD",1760117950643,0.960465,118120.0,118110.0,0.00426349]
["bitfinex","BTCUSD",1760117950911,0.63200802,118120.0,118110.0,0.00426349]
["bitfinex","BTCUSD",1760117951108,0.63200802,118120.0,118110.0,0.06532349]
["bitfinex","BTCUSD",1760117951311,0.29948802,118120.0,118110.0,0.00426349]
["bitfinex","BTCUSD",1760117951517,0.57639802,118120.0,118110.0,0.06532349]
["bitfinex","BTCUSD",1760117951655,0.63239802,118120.0,118110.0,0.00426349]
["bitfinex","BTCUSD",1760117951859,0.63239802,118120.0,118110.0,0.06532349]
["bitfinex","BTCUSD",1760117952060,0.63239802,118120.0,118110.0,0.00426349]
["bitfinex","BTCUSD",1760117952275,0.960005,118120.0,118110.0,0.00426349]
["bitfinex","BTCUSD",1760117952480,1.292525,118120.0,118110.0,0.00426349]
["bitfinex","BTCUSD",1760117952715,1.292525,118120.0,118110.0,0.00215236]
["bitfinex","BTCUSD",1760117954082,0.16934801,118100.0,118090.0,0.04519]
["bitfinex","BTCUSD",1760117954271,0.16936235,118090.0,118080.0,0.01445]
["bitfinex","BTCUSD",1760117954521,0.16936235,118090.0,118080.0,0.01460162]
["bitfinex","BTCUSD",1760117954522,0.82307933,118090.0,118080.0,0.01460162]
["bitfinex","BTCUSD",1760117954730,0.88609933,118090.0,118080.0,0.07566162]
["bitfinex","BTCUSD",1760117954936,1.02258933,118090.0,118080.0,0.01460162]
["bitfinex","BTCUSD",1760117955148,1.02258933,118090.0,118080.0,0.00015162]
["bitfinex","BTCUSD",1760117955367,0.45707235,118090.0,118080.0,0.00015162]
["bitfinex","BTCUSD",1760117955574,1.02258933,118090.0,118080.0,0.00115162]
["bitfinex","BTCUSD",1760117955981,0.45707235,118090.0,118080.0,0.00115162]
["bitfinex","BTCUSD",1760117956193,1.62290933,118090.0,118080.0,0.00215162]
["bitfinex","BTCUSD",1760117956401,1.71110933,118090.0,118080.0,0.00115162]
["bitfinex","BTCUSD",1760117957218,1.30327274,118090.0,118080.0,0.00115162]
["bitfinex","BTCUSD",1760117957643,1.21507274,118090.0,118080.0,0.00015162]
["bitfinex","BTCUSD",1760117957846,1.30327274,118090.0,118080.0,0.00015162]
["bitfinex","BTCUSD",1760117958053,0.97075274,118090.0,118080.0,0.00015162]
["bitfinex","BTCUSD",1760117958338,1.30331274,118090.0,118080.0,0.00015162]
["bitfinex","BTCUSD",1760117959974,0.97075274,118090.0,118080.0,0.00015162]
["bitfinex","BTCUSD",1760117960152,1.30331274,118090.0,118080.0,0.00015162]
["bitfinex","BTCUSD",1760117960748,0.16939103,118070.0,118060.0,0.01485]
["bitfinex","BTCUSD",1760117960949,1.02831801,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117961176,1.26684801,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117961539,0.97136869,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117961950,1.30392869,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117962152,0.97136869,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117962364,1.30392869,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117962821,0.97136869,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117963167,1.30392869,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117963527,0.97136869,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117963740,1.30392869,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117963943,0.73841171,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117964144,1.21665869,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117964970,1.30396869,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117965172,1.64396869,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117965400,1.31136869,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117965618,1.64396869,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117966031,1.31140869,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117966210,1.64400869,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117966621,1.55580869,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117966822,1.64400869,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117967195,1.65959432,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117967575,1.64400869,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117968341,1.65959141,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117968655,1.6595913,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117969306,1.5713913,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117969524,1.6596313,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117970730,1.67781331,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117970972,0.38532364,118070.0,118060.0,0.11226554]
["bitfinex","BTCUSD",1760117971215,0.16943103,118070.0,118060.0,0.11226554]
["bitfinex","BTCUSD",1760117971424,0.41387103,118070.0,118060.0,0.11226554]
["bitfinex","BTCUSD",1760117972051,0.47227103,118070.0,118060.0,0.11226554]
["bitfinex","BTCUSD",1760117972481,1.17870801,118070.0,118060.0,0.04609554]
["bitfinex","BTCUSD",1760117972745,1.08376801,118070.0,118060.0,0.00090554]
["bitfinex","BTCUSD",1760117973229,1.08376801,118070.0,118060.0,0.06707554]
["bitfinex","BTCUSD",1760117973414,0.51825103,118070.0,118060.0,0.06707554]
["bitfinex","BTCUSD",1760117973666,0.41387103,118070.0,118060.0,0.06707554]
["bitfinex","BTCUSD",1760117973848,0.16943103,118070.0,118060.0,0.17599607]
["bitfinex","BTCUSD",1760117974140,0.41387103,118070.0,118060.0,0.17599607]
["bitfinex","BTCUSD",1760117974356,0.16943103,118070.0,118060.0,0.06707554]
["bitfinex","BTCUSD",1760117974564,1.08680801,118070.0,118060.0,0.06707554]
["bitfinex","BTCUSD",1760117974769,0.97938801,118070.0,118060.0,0.06707554]
["bitfinex","BTCUSD",1760117974978,0.41387103,118070.0,118060.0,0.15905554]
["bitfinex","BTCUSD",1760117975392,1.04082801,118070.0,118060.0,0.06707554]
["bitfinex","BTCUSD",1760117975600,0.52129103,118070.0,118060.0,0.06707554]
["bitfinex","BTCUSD",1760117975813,0.41387103,118070.0,118060.0,0.06707554]
["bitfinex","BTCUSD",1760117976020,0.41387103,118070.0,118060.0,0.15905554]
["bitfinex","BTCUSD",1760117976232,0.47531103,118070.0,118060.0,0.06707554]
["bitfinex","BTCUSD",1760117976439,0.97938801,118070.0,118060.0,0.06707554]
["bitfinex","BTCUSD",1760117976553,1.04082801,118070.0,118060.0,0.06707554]
["bitfinex","BTCUSD",1760117976770,0.97938801,118070.0,118060.0,0.06707554]
["bitfinex","BTCUSD",1760117977042,0.41387103,118070.0,118060.0,0.06707554]
["bitfinex","BTCUSD",1760117977983,0.41387103,118070.0,118060.0,0.15905554]
["bitfinex","BTCUSD",1760117978182,0.16943103,118070.0,118060.0,0.34540145]
["bitfinex","BTCUSD",1760117978396,0.16943103,118070.0,118060.0,0.44173488]
["bitfinex","BTCUSD",1760117978594,0.41387103,118070.0,118060.0,0.2723295]
["bitfinex","BTCUSD",1760117979236,0.41387103,118070.0,118060.0,0.1803495]
["bitfinex","BTCUSD",1760117979476,0.97938801,118070.0,118060.0,0.06707554]
["bitfinex","BTCUSD",1760117979614,1.08680801,118070.0,118060.0,0.06707554]
["bitfinex","BTCUSD",1760117980085,0.52129103,118070.0,118060.0,0.06707554]
["bitfinex","BTCUSD",1760117980269,0.41387103,118070.0,118060.0,0.06707554]
["bitfinex","BTCUSD",1760117980471,0.47565103,118070.0,118060.0,0.06707554]
["bitfinex","BTCUSD",1760117980669,0.41387103,118070.0,118060.0,0.06707554]
["bitfinex","BTCUSD",1760117980897,0.16943103,118070.0,118060.0,0.17599607]
["bitfinex","BTCUSD",1760117981098,0.41387103,118070.0,118060.0,0.17599607]
["bitfinex","BTCUSD",1760117981492,0.41387103,118070.0,118060.0,0.15905554]
["bitfinex","BTCUSD",1760117981899,0.41387103,118070.0,118060.0,0.44173488]
["bitfinex","BTCUSD",1760117982107,0.41387103,118070.0,118060.0,0.2723295]
["bitfinex","BTCUSD",1760117984091,0.41387103,118070.0,118060.0,0.44173488]
["bitfinex","BTCUSD",1760117984289,0.16943103,118070.0,118060.0,0.44173488]
["bitfinex","BTCUSD",1760117984910,0.41383103,118070.0,118060.0,0.44173488]
["bitfinex","BTCUSD",1760117985133,0.16943103,118070.0,118060.0,0.44173488]
["bitfinex","BTCUSD",1760117985684,0.15943103,118070.0,118060.0,0.44173488]
["bitfinex","BTCUSD",1760117985902,0.41378936,118080.0,118060.0,0.44173488]
["bitfinex","BTCUSD",1760117986106,0.42947919,118080.0,118070.0,0.10643]
["bitfinex","BTCUSD",1760117986325,0.42947919,118080.0,118070.0,0.1726]
["bitfinex","BTCUSD",1760117986513,0.01568983,118080.0,118070.0,0.34199103]
["bitfinex","BTCUSD",1760117986733,0.01568983,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1760117986929,0.16936235,118090.0,118080.0,0.20334]
["bitfinex","BTCUSD",1760117987291,0.16936235,118090.0,118070.0,0.01445]
["bitfinex","BTCUSD",1760117987292,0.16937669,118080.0,118070.0,0.01445]
["bitfinex","BTCUSD",1760117987469,0.41377669,118080.0,118070.0,0.01445]
["bitfinex","BTCUSD",1760117987740,1.08795367,118080.0,118070.0,0.08062]
["bitfinex","BTCUSD",1760117987941,0.16939103,118070.0,118060.0,0.04609554]
["bitfinex","BTCUSD",1760117988158,0.23207103,118070.0,118060.0,0.11226554]
["bitfinex","BTCUSD",1760117988501,0.16939103,118070.0,118060.0,0.11226554]
["bitfinex","BTCUSD",1760117988701,0.16939103,118070.0,118060.0,0.38066092]
["bitfinex","BTCUSD",1760117989106,0.41379103,118070.0,118060.0,0.38066092]
["bitfinex","BTCUSD",1760117989507,0.16937669,118080.0,118060.0,0.38066092]
["bitfinex","BTCUSD",1760117989709,0.16937669,118080.0,118070.0,0.29977013]
["bitfinex","BTCUSD",1760117989910,0.16937669,118080.0,118070.0,0.34347103]
["bitfinex","BTCUSD",1760117990174,0.2444,118080.0,118070.0,0.42659309]
["bitfinex","BTCUSD",1760117990483,0.17783046,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1760117990639,0.42223046,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1760117990840,0.17783046,118090.0,118080.0,0.41212875]
["bitfinex","BTCUSD",1760117991062,0.42223046,118090.0,118080.0,0.41212875]
["bitfinex","BTCUSD",1760117991640,0.41376235,118090.0,118080.0,0.41212875]
["bitfinex","BTCUSD",1760117991846,0.41376235,118090.0,118080.0,0.24275206]
["bitfinex","BTCUSD",1760117992084,0.41376235,118090.0,118080.0,0.14376206]
["bitfinex","BTCUSD",1760117992453,0.41476235,118090.0,118080.0,0.14376206]
["bitfinex","BTCUSD",1760117992834,0.17024635,118090.0,118080.0,0.14376206]
["bitfinex","BTCUSD",1760117993179,0.17024635,118090.0,118080.0,0.44228065]
["bitfinex","BTCUSD",1760117993180,0.17136235,118090.0,118080.0,0.44228065]
["bitfinex","BTCUSD",1760117993741,0.93366813,118120.0,118080.0,1.07399266]
["bitfinex","BTCUSD",1760117993742,0.02214269,118120.0,118080.0,1.07399266]
["bitfinex","BTCUSD",1760117993957,0.02214269,118120.0,118110.0,0.20360367]
["bitfinex","BTCUSD",1760117993958,4e-05,118120.0,118110.0,0.20360367]
["bitfinex","BTCUSD",1760117994340,4e-05,118120.0,118110.0,0.37751763]
["bitfinex","BTCUSD",1760117994580,0.15629521,118130.0,118110.0,0.44635573]
["bitfinex","BTCUSD",1760117994788,0.02190366,118130.0,118120.0,0.31951126]
["bitfinex","BTCUSD",1760117995004,0.02190366,118130.0,118120.0,0.47649329]
["bitfinex","BTCUSD",1760117995234,0.17780598,118150.0,118130.0,0.16729868]
["bitfinex","BTCUSD",1760117995458,0.19149719,118140.0,118120.0,0.32532925]
["bitfinex","BTCUSD",1760117995678,0.16929067,118140.0,118120.0,0.56968925]
["bitfinex","BTCUSD",1760117995883,0.16929067,118140.0,118130.0,0.09491]
["bitfinex","BTCUSD",1760117995884,0.18624067,118140.0,118130.0,0.09491]
["bitfinex","BTCUSD",1760117996095,0.18624067,118140.0,118130.0,0.2088305]
["bitfinex","BTCUSD",1760117996311,0.42231726,118150.0,118130.0,0.47447896]
["bitfinex","BTCUSD",1760117996522,0.52231726,118150.0,118140.0,0.09899]
["bitfinex","BTCUSD",1760117996703,0.27795726,118150.0,118140.0,0.15963]
["bitfinex","BTCUSD",1760117996911,0.29490726,118150.0,118140.0,0.15963]
["bitfinex","BTCUSD",1760117997336,0.17795726,118150.0,118140.0,0.15963]
["bitfinex","BTCUSD",1760117997545,0.74347424,118150.0,118140.0,0.06064]
["bitfinex","BTCUSD",1760117997966,0.7649922,118150.0,118140.0,0.05864]
["bitfinex","BTCUSD",1760117998183,0.7649922,118150.0,118120.0,0.03427]
["bitfinex","BTCUSD",1760117998184,0.169305,118130.0,118120.0,0.03427]
["bitfinex","BTCUSD",1760117998388,0.461965,118130.0,118120.0,0.03427]
["bitfinex","BTCUSD",1760117998590,1.08909198,118130.0,118120.0,0.03427]
["bitfinex","BTCUSD",1760117999216,0.97914198,118130.0,118120.0,0.09943]
["bitfinex","BTCUSD",1760117999645,0.413625,118130.0,118120.0,0.09943]
["bitfinex","BTCUSD",1760118000281,0.97914198,118130.0,118120.0,0.09943]
["bitfinex","BTCUSD",1760118000492,1.08905198,118130.0,118120.0,0.03427]
["bitfinex","BTCUSD",1760118000711,0.16931933,118120.0,118110.0,0.03427]
["bitfinex","BTCUSD",1760118001139,0.16931933,118120.0,118110.0,0.09943]
["bitfinex","BTCUSD",1760118001759,0.16931933,118120.0,118110.0,0.19213]
["bitfinex","BTCUSD",1760118001927,0.16931933,118120.0,118110.0,0.09943]
["bitfinex","BTCUSD",1760118002740,0.16931933,118120.0,118110.0,0.19213]
["bitfinex","BTCUSD",1760118003177,0.79644631,118120.0,118110.0,0.09943]
["bitfinex","BTCUSD",1760118003408,0.16933367,118110.0,118100.0,0.03427]
["bitfinex","BTCUSD",1760118003559,0.16934801,118100.0,118090.0,0.03027]
["bitfinex","BTCUSD",1760118003758,0.73486499,118100.0,118090.0,0.09543]
["bitfinex","BTCUSD",1760118003957,0.90774063,118100.0,118090.0,0.09543]
["bitfinex","BTCUSD",1760118004603,0.9078918,118100.0,118090.0,0.09543]
["bitfinex","BTCUSD",1760118004934,0.16949918,118100.0,118090.0,0.18813]
["bitfinex","BTCUSD",1760118005061,0.41381918,118100.0,118090.0,0.18813]
["bitfinex","BTCUSD",1760118005259,0.41381918,118100.0,118090.0,0.09543]
["bitfinex","BTCUSD",1760118006066,0.16949918,118100.0,118090.0,0.09543]
["bitfinex","BTCUSD",1760118006274,0.41381918,118100.0,118090.0,0.09543]
["bitfinex","BTCUSD",1760118006780,0.00015117,118100.0,118090.0,0.48770254]
["bitfinex","BTCUSD",1760118007006,0.00015117,118100.0,118090.0,0.47076631]
["bitfinex","BTCUSD",1760118007215,0.16949918,118100.0,118090.0,0.30140396]
["bitfinex","BTCUSD",1760118007323,0.16949918,118100.0,118090.0,0.20870396]
["bitfinex","BTCUSD",1760118008156,0.27940918,118100.0,118090.0,0.09643]
["bitfinex","BTCUSD",1760118008556,0.27940918,118100.0,118090.0,0.03127]
["bitfinex","BTCUSD",1760118008755,0.27940918,118100.0,118090.0,0.09543]
["bitfinex","BTCUSD",1760118008952,0.52372918,118100.0,118090.0,0.09543]
["bitfinex","BTCUSD",1760118009153,0.41381918,118100.0,118090.0,0.09543]
["bitfinex","BTCUSD",1760118009357,0.47542918,118100.0,118090.0,0.03027]
["bitfinex","BTCUSD",1760118009559,0.52372918,118100.0,118090.0,0.03027]
["bitfinex","BTCUSD",1760118009759,0.16936235,118090.0,118080.0,0.03427]
["bitfinex","BTCUSD",1760118009960,0.16937669,118080.0,118070.0,0.03427]
["bitfinex","BTCUSD",1760118010267,0.52360669,118080.0,118070.0,0.03427]
["bitfinex","BTCUSD",1760118010449,0.41369669,118080.0,118070.0,0.09943]
["bitfinex","BTCUSD",1760118010805,0.16937669,118080.0,118070.0,0.09943]
["bitfinex","BTCUSD",1760118011012,0.41369669,118080.0,118070.0,0.19213]
["bitfinex","BTCUSD",1760118011225,0.52360669,118080.0,118070.0,0.09943]
["bitfinex","BTCUSD",1760118011652,0.54583093,118080.0,118070.0,0.03427]
["bitfinex","BTCUSD",1760118011856,0.16939103,118070.0,118060.0,0.03467]
["bitfinex","BTCUSD",1760118012058,0.16939103,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1760118012059,1.10141211,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1760118012255,0.41371103,118070.0,118060.0,0.09983]
["bitfinex","BTCUSD",1760118014058,0.47532103,118070.0,118060.0,0.09983]
["bitfinex","BTCUSD",1760118014291,0.41371103,118070.0,118060.0,0.09983]
["bitfinex","BTCUSD",1760118014569,1.26791211,118070.0,118060.0,0.03467]
["bitfinex","BTCUSD",1760118014770,1.31621211,118070.0,118060.0,0.03467]
["bitfinex","BTCUSD",1760118014956,1.31621211,118070.0,118060.0,0.09983]
["bitfinex","BTCUSD",1760118015156,1.40734211,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1760118015421,1.40734211,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118015422,1.44442279,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118015834,1.78442279,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118015988,2.73521288,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118016199,1.90651788,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118016964,1.90751788,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118017290,2.01511188,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118017690,2.31511188,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118017964,2.34285688,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118018787,2.34185688,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118019216,2.34285688,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118020817,2.35960088,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118021017,2.35956259,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118022295,2.37284783,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118024238,2.37288783,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118024900,2.39571837,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118025562,1.25724205,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118025792,2.73547313,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118025996,2.04983313,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118026213,2.73547313,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118026414,2.43547313,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118026792,1.74983313,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118026969,1.99423313,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118027171,2.08247313,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118027375,0.42522837,118070.0,118060.0,0.03427001]
["bitfinex","BTCUSD",1760118027574,0.3251896,118070.0,118060.0,0.09943001]
["bitfinex","BTCUSD",1760118027774,0.50307103,118070.0,118060.0,0.09943001]
["bitfinex","BTCUSD",1760118028023,1.49670211,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118028536,1.56756345,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118028741,1.57492345,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118028945,1.90756345,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118029167,1.90656345,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118029359,1.92939399,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118029939,2.53445709,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118030135,2.51162655,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118030356,2.47378615,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118030771,2.48707164,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118031161,2.45699099,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118031600,2.12435099,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118031773,2.81003099,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118031973,2.80903099,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118032382,2.01743991,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118032741,2.79305099,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118033217,2.06196894,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118033342,2.74764894,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118033812,2.10749236,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118034180,2.06196894,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118034366,2.74764894,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118035205,2.70667894,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118035424,2.76751777,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118035629,2.67927777,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118035833,3.06751777,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118036048,2.62627777,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1760118036246,0.79669773,118050.0,118040.0,7e-05]
["bitfinex","BTCUSD",1760118036465,1.75234063,118050.0,118040.0,7e-05]
["bitfinex","BTCUSD",1760118036684,1.95300263,118050.0,118040.0,7e-05]
["bitfinex","BTCUSD",1760118037100,1.62032263,118050.0,118040.0,7e-05]
["bitfinex","BTCUSD",1760118037321,1.95300263,118050.0,118040.0,0.00057554]
["bitfinex","BTCUSD",1760118037748,1.62032263,118050.0,118040.0,0.00057554]
["bitfinex","BTCUSD",1760118037958,1.9843915,118050.0,118040.0,0.00057554]
["bitfinex","BTCUSD",1760118038165,1.95400263,118050.0,118040.0,0.00057554]
["bitfinex","BTCUSD",1760118039442,1.62132263,118050.0,118040.0,0.00057554]
["bitfinex","BTCUSD",1760118039661,1.95400263,118050.0,118040.0,0.00057554]
["bitfinex","BTCUSD",1760118039863,1.49179442,118050.0,118040.0,0.00057554]
["bitfinex","BTCUSD",1760118040074,0.63567334,118050.0,118040.0,0.09582554]
["bitfinex","BTCUSD",1760118040288,1.82447442,118050.0,118040.0,0.03484554]
["bitfinex","BTCUSD",1760118040555,1.73623442,118050.0,118040.0,0.03484554]
["bitfinex","BTCUSD",1760118040772,1.49179442,118050.0,118040.0,0.09582554]
["bitfinex","BTCUSD",1760118041002,0.32288294,118050.0,118040.0,0.19406554]
["bitfinex","BTCUSD",1760118041226,0.59016732,118050.0,118040.0,0.36349963]
["bitfinex","BTCUSD",1760118041434,0.56732294,118050.0,118040.0,0.19406554]
["bitfinex","BTCUSD",1760118041658,1.42344402,118050.0,118040.0,0.09582554]
["bitfinex","BTCUSD",1760118041873,1.64344518,118050.0,118040.0,0.00057554]
["bitfinex","BTCUSD",1760118042075,1.61400263,118050.0,118040.0,0.00057554]
["bitfinex","BTCUSD",1760118042550,1.61300263,118050.0,118040.0,0.00057554]
["bitfinex","BTCUSD",1760118042988,1.64447242,118050.0,118040.0,0.00057554]
["bitfinex","BTCUSD",1760118043464,1.61400263,118050.0,118040.0,0.00057554]
["bitfinex","BTCUSD",1760118043896,1.55624161,118050.0,118040.0,0.00057554]
["bitfinex","BTCUSD",1760118044103,1.64448161,118050.0,118040.0,0.00057554]
["bitfinex","BTCUSD",1760118044356,1.31092799,118050.0,118040.0,0.00057554]
["bitfinex","BTCUSD",1760118044581,0.23380575,118050.0,118040.0,0.23098963]
["bitfinex","BTCUSD",1760118044820,0.47924575,118050.0,118040.0,0.06155554]
["bitfinex","BTCUSD",1760118045047,0.47924575,118050.0,118040.0,0.07849894]
["bitfinex","BTCUSD",1760118045477,0.5238087,118050.0,118040.0,0.07849894]
["bitfinex","BTCUSD",1760118045694,0.58768575,118050.0,118040.0,0.00057554]
["bitfinex","BTCUSD",1760118045917,1.3953483,118050.0,118040.0,0.06155554]
["bitfinex","BTCUSD",1760118046136,0.60275722,118050.0,118040.0,0.00057554]
["bitfinex","BTCUSD",1760118046348,1.42685332,118050.0,118040.0,0.00057554]
["bitfinex","BTCUSD",1760118046798,1.4880783,118050.0,118040.0,0.00057554]
["bitfinex","BTCUSD",1760118047014,1.3963483,118050.0,118040.0,0.00057554]
["bitfinex","BTCUSD",1760118047458,1.31741428,118050.0,118040.0,0.06155554]
["bitfinex","BTCUSD",1760118047693,1.38094428,118050.0,118040.0,0.06155554]
["bitfinex","BTCUSD",1760118047916,1.31641428,118050.0,118040.0,0.06155554]
["bitfinex","BTCUSD",1760118048205,0.06540052,118050.0,118040.0,0.45944699]
["bitfinex","BTCUSD",1760118048487,0.03389454,118050.0,118040.0,0.44250359]
["bitfinex","BTCUSD",1760118048709,0.27929454,118050.0,118040.0,0.44250359]
["bitfinex","BTCUSD",1760118048942,0.26357763,118050.0,118040.0,0.44250359]
["bitfinex","BTCUSD",1760118049157,0.26257763,118050.0,118040.0,0.44250359]
["bitfinex","BTCUSD",1760118049377,0.01917763,118050.0,118040.0,0.44250359]
["bitfinex","BTCUSD",1760118049632,0.001,118050.0,118040.0,0.44250359]
["bitfinex","BTCUSD",1760118049861,0.11968,118060.0,118050.0,0.19957163]
["bitfinex","BTCUSD",1760118050087,0.13796842,118060.0,118050.0,0.40755369]
["bitfinex","BTCUSD",1760118050314,0.3073738,118060.0,118050.0,0.47216369]
["bitfinex","BTCUSD",1760118050536,0.01828842,118060.0,118050.0,0.81216369]
["bitfinex","BTCUSD",1760118050756,0.41383103,118070.0,118060.0,0.19955728]
["bitfinex","BTCUSD",1760118050972,0.43211034,118070.0,118060.0,0.30674396]
["bitfinex","BTCUSD",1760118051186,0.4549873,118070.0,118060.0,0.21215396]
["bitfinex","BTCUSD",1760118051400,0.43211034,118070.0,118060.0,0.21215396]
["bitfinex","BTCUSD",1760118051817,0.43211034,118070.0,118060.0,0.21115396]
["bitfinex","BTCUSD",1760118052434,0.43311034,118070.0,118060.0,0.21115396]
["bitfinex","BTCUSD",1760118052770,0.43311034,118070.0,118060.0,0.21015396]
["bitfinex","BTCUSD",1760118053540,0.38311034,118070.0,118060.0,0.47414934]
["bitfinex","BTCUSD",1760118054180,0.38411034,118070.0,118060.0,0.30474396]
["bitfinex","BTCUSD",1760118054912,0.36579103,118070.0,118060.0,0.30474396]
["bitfinex","BTCUSD",1760118055328,0.24636,118070.0,118060.0,0.47414934]
["bitfinex","BTCUSD",1760118055523,0.41575103,118070.0,118060.0,0.47414934]
["bitfinex","BTCUSD",1760118056795,0.17139103,118070.0,118060.0,0.30474396]
["bitfinex","BTCUSD",1760118057008,0.17139103,118070.0,118060.0,0.47414934]
["bitfinex","BTCUSD",1760118058679,0.002,118070.0,118060.0,0.47414934]
["bitfinex","BTCUSD",1760118058888,0.24636,118070.0,118060.0,0.47414934]
["bitfinex","BTCUSD",1760118059117,0.002,118070.0,118060.0,0.47414934]
["bitfinex","BTCUSD",1760118060072,0.17139103,118070.0,118060.0,0.47414934]
["bitfinex","BTCUSD",1760118060287,0.17139103,118070.0,118060.0,0.30474396]
["bitfinex","BTCUSD",1760118060719,0.17139103,118070.0,118060.0,0.47414934]
["bitfinex","BTCUSD",1760118061045,0.17139103,118070.0,118060.0,0.30474396]
["bitfinex","BTCUSD",1760118061468,0.96398211,118070.0,118060.0,0.21015396]
["bitfinex","BTCUSD",1760118061679,0.96398211,118070.0,118060.0,0.18200206]
["bitfinex","BTCUSD",1760118062120,0.96298211,118070.0,118060.0,0.21215396]
["bitfinex","BTCUSD",1760118062325,0.96198211,118070.0,118060.0,0.21215396]
["bitfinex","BTCUSD",1760118062539,0.17039103,118070.0,118060.0,0.31097396]
["bitfinex","BTCUSD",1760118063165,0.17039103,118070.0,118060.0,0.21215396]
["bitfinex","BTCUSD",1760118063645,0.17039103,118070.0,118060.0,0.31097396]
["bitfinex","BTCUSD",1760118064074,0.17039103,118070.0,118060.0,0.48037934]
["bitfinex","BTCUSD",1760118064279,0.16939103,118070.0,118060.0,0.31097396]
["bitfinex","BTCUSD",1760118065123,0.16939103,118070.0,118060.0,0.48037934]
["bitfinex","BTCUSD",1760118065546,0.73545395,118070.0,118060.0,0.48037934]
["bitfinex","BTCUSD",1760118065762,0.17039103,118070.0,118060.0,0.48037934]
["bitfinex","BTCUSD",1760118065973,0.84572395,118070.0,118060.0,0.09888]
["bitfinex","BTCUSD",1760118066183,1.09000395,118070.0,118060.0,0.26828538]
["bitfinex","BTCUSD",1760118066338,0.01958119,118080.0,118070.0,0.19954293]
["bitfinex","BTCUSD",1760118066547,0.17783085,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1760118066548,0.08824,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1760118066754,0.50188349,118090.0,118080.0,0.33317669]
["bitfinex","BTCUSD",1760118066954,1.13094641,118090.0,118080.0,0.06498]
["bitfinex","BTCUSD",1760118067146,0.99920504,118090.0,118080.0,0.33317669]
["bitfinex","BTCUSD",1760118067365,0.7549239,118090.0,118080.0,0.33317669]
["bitfinex","BTCUSD",1760118067564,0.9992039,118090.0,118080.0,0.06498]
["bitfinex","BTCUSD",1760118067766,0.99935504,118090.0,118080.0,0.06498]
["bitfinex","BTCUSD",1760118068451,0.75507504,118090.0,118080.0,0.33317669]
["bitfinex","BTCUSD",1760118068700,0.99935504,118090.0,118080.0,0.1638]
["bitfinex","BTCUSD",1760118069045,0.99935504,118090.0,118080.0,0.33317669]
["bitfinex","BTCUSD",1760118069242,0.16937669,118080.0,118070.0,0.14754396]
["bitfinex","BTCUSD",1760118069480,0.79843961,118080.0,118070.0,0.21252396]
["bitfinex","BTCUSD",1760118069651,0.84470961,118080.0,118070.0,0.09925]
["bitfinex","BTCUSD",1760118069849,0.84470961,118080.0,118070.0,0.03427]
["bitfinex","BTCUSD",1760118070049,0.84470961,118080.0,118070.0,0.09925]
["bitfinex","BTCUSD",1760118070253,0.16937669,118080.0,118070.0,0.36746103]
["bitfinex","BTCUSD",1760118070461,0.24428,118080.0,118070.0,0.36746103]
["bitfinex","BTCUSD",1760118070736,0.41365669,118080.0,118070.0,0.36746103]
["bitfinex","BTCUSD",1760118070905,1.04271961,118080.0,118070.0,0.09925]
["bitfinex","BTCUSD",1760118071102,0.97971961,118080.0,118070.0,0.09925]
["bitfinex","BTCUSD",1760118071516,1.08898961,118080.0,118070.0,0.09925]
["bitfinex","BTCUSD",1760118071921,0.97971961,118080.0,118070.0,0.09925]
["bitfinex","BTCUSD",1760118072514,0.41365669,118080.0,118070.0,0.09925]
["bitfinex","BTCUSD",1760118072692,0.97971961,118080.0,118070.0,0.09925]
["bitfinex","BTCUSD",1760118073075,0.41969212,118090.0,118080.0,0.19952859]
["bitfinex","BTCUSD",1760118073076,0.01964977,118090.0,118080.0,0.19952859]
["bitfinex","BTCUSD",1760118073277,0.26392977,118090.0,118080.0,0.34763065]
["bitfinex","BTCUSD",1760118073525,0.01964977,118090.0,118080.0,1.03073065]
["bitfinex","BTCUSD",1760118073733,0.19476993,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1760118073934,0.21409645,118130.0,118120.0,0.01462]
["bitfinex","BTCUSD",1760118074150,0.21409645,118130.0,118120.0,0.09653193]
["bitfinex","BTCUSD",1760118074355,0.21409645,118130.0,118120.0,0.17570193]
["bitfinex","BTCUSD",1760118075008,0.21409645,118130.0,118120.0,0.34502126]
["bitfinex","BTCUSD",1760118075233,0.21409645,118130.0,118120.0,0.32808933]
["bitfinex","BTCUSD",1760118075455,0.00015145,118130.0,118120.0,0.44136329]
["bitfinex","BTCUSD",1760118076871,0.00015145,118130.0,118120.0,0.68660329]
["bitfinex","BTCUSD",1760118077095,0.00015145,118130.0,118120.0,0.68760329]
["bitfinex","BTCUSD",1760118077295,0.00015145,118130.0,118120.0,0.44336329]
["bitfinex","BTCUSD",1760118077497,0.00015145,118130.0,118120.0,0.68760329]
["bitfinex","BTCUSD",1760118078113,0.00015145,118130.0,118120.0,0.68756329]
["bitfinex","BTCUSD",1760118078258,0.00015145,118130.0,118120.0,0.50838206]
["bitfinex","BTCUSD",1760118078462,0.00015145,118130.0,118120.0,0.75258206]
["bitfinex","BTCUSD",1760118079318,0.00015145,118130.0,118120.0,1.09258206]
["bitfinex","BTCUSD",1760118079719,0.00015145,118130.0,118120.0,1.65864498]
["bitfinex","BTCUSD",1760118080379,0.00015145,118130.0,118120.0,1.11758205]
["bitfinex","BTCUSD",1760118080576,0.00015145,118130.0,118120.0,1.68364497]
["bitfinex","BTCUSD",1760118081381,0.00015145,118130.0,118120.0,1.68360497]
["bitfinex","BTCUSD",1760118081593,0.00015145,118130.0,118120.0,0.87338205]
["bitfinex","BTCUSD",1760118081800,0.00015145,118130.0,118120.0,1.09254206]
["bitfinex","BTCUSD",1760118082856,0.00015145,118130.0,118120.0,0.84838206]
["bitfinex","BTCUSD",1760118083064,0.00015145,118130.0,118120.0,1.09254206]
["bitfinex","BTCUSD",1760118083513,0.00015145,118130.0,118120.0,1.68360497]
["bitfinex","BTCUSD",1760118084226,0.00015145,118130.0,118120.0,1.78360496]
["bitfinex","BTCUSD",1760118084438,0.00015145,118130.0,118120.0,1.78260496]
["bitfinex","BTCUSD",1760118084735,0.00015145,118130.0,118120.0,1.78160496]
["bitfinex","BTCUSD",1760118084955,0.00015145,118130.0,118120.0,1.78260496]
["bitfinex","BTCUSD",1760118085388,1e-08,118130.0,118120.0,1.78260496]
["bitfinex","BTCUSD",1760118086028,1e-08,118130.0,118120.0,1.78360496]
["bitfinex","BTCUSD",1760118086458,0.0002,118190.0,118180.0,0.19938527]
["bitfinex","BTCUSD",1760118086671,0.0002,118190.0,118180.0,0.71036733]
["bitfinex","BTCUSD",1760118086672,0.00025049,118190.0,118180.0,0.71036733]
["bitfinex","BTCUSD",1760118087126,0.16946954,118190.0,118180.0,0.29701396]
["bitfinex","BTCUSD",1760118087339,0.16946954,118190.0,118180.0,0.54113396]
["bitfinex","BTCUSD",1760118087520,0.00025049,118190.0,118180.0,0.77332843]
["bitfinex","BTCUSD",1760118087751,0.00025049,118190.0,118180.0,0.71036733]
["bitfinex","BTCUSD",1760118088176,0.00025049,118190.0,118180.0,0.71032733]
["bitfinex","BTCUSD",1760118088996,0.00025049,118190.0,118180.0,0.72718397]
["bitfinex","BTCUSD",1760118089213,0.00025049,118190.0,118180.0,1.63324689]
["bitfinex","BTCUSD",1760118089843,0.00025049,118190.0,118180.0,1.06718397]
["bitfinex","BTCUSD",1760118091723,0.00025049,118190.0,118180.0,0.82310397]
["bitfinex","BTCUSD",1760118091925,0.00025049,118190.0,118180.0,1.06714397]
["bitfinex","BTCUSD",1760118094020,0.00025049,118190.0,118180.0,0.82310397]
["bitfinex","BTCUSD",1760118094226,0.00025049,118190.0,118180.0,1.06714397]
["bitfinex","BTCUSD",1760118095487,0.00025049,118190.0,118180.0,0.82310397]
["bitfinex","BTCUSD",1760118095704,0.73553246,118190.0,118180.0,0.88101396]
["bitfinex","BTCUSD",1760118095949,0.73553246,118190.0,118180.0,1.05024733]
["bitfinex","BTCUSD",1760118096158,0.73553246,118190.0,118180.0,0.80184396]
["bitfinex","BTCUSD",1760118096358,0.73553246,118190.0,118180.0,0.55784396]
["bitfinex","BTCUSD",1760118096533,0.16946954,118190.0,118180.0,0.88102396]
["bitfinex","BTCUSD",1760118096753,0.16946954,118190.0,118180.0,0.63702396]
["bitfinex","BTCUSD",1760118096944,0.16946954,118190.0,118180.0,0.80184396]
["bitfinex","BTCUSD",1760118097274,0.16946954,118190.0,118180.0,1.05025733]
["bitfinex","BTCUSD",1760118098616,0.73553246,118190.0,118180.0,0.29702396]
["bitfinex","BTCUSD",1760118098807,0.73553246,118190.0,118180.0,0.51087206]
["bitfinex","BTCUSD",1760118099010,0.73553246,118190.0,118180.0,0.68010543]
["bitfinex","BTCUSD",1760118099011,0.16946954,118190.0,118180.0,0.68010543]
["bitfinex","BTCUSD",1760118099415,0.16946954,118190.0,118180.0,0.51087206]
["bitfinex","BTCUSD",1760118099562,0.16946954,118190.0,118180.0,0.68010543]
["bitfinex","BTCUSD",1760118099982,0.16946954,118190.0,118180.0,0.43169206]
["bitfinex","BTCUSD",1760118100184,0.73553246,118190.0,118180.0,0.60092543]
["bitfinex","BTCUSD",1760118100437,0.73553246,118190.0,118180.0,0.68010543]
["bitfinex","BTCUSD",1760118100640,0.00025049,118190.0,118180.0,0.68010543]
["bitfinex","BTCUSD",1760118100955,0.16946954,118190.0,118180.0,0.60092543]
["bitfinex","BTCUSD",1760118101307,0.16946954,118190.0,118180.0,0.68010543]
["bitfinex","BTCUSD",1760118101629,0.16946954,118190.0,118180.0,0.60092543]
["bitfinex","BTCUSD",1760118102238,0.16946954,118190.0,118180.0,0.43169206]
["bitfinex","BTCUSD",1760118102677,0.16946954,118190.0,118180.0,0.60088543]
["bitfinex","BTCUSD",1760118103049,0.16946954,118190.0,118180.0,0.43165206]
["bitfinex","BTCUSD",1760118103534,0.16946954,118190.0,118180.0,0.03959]
["bitfinex","BTCUSD",1760118103535,0.79575246,118190.0,118180.0,0.03959]
["bitfinex","BTCUSD",1760118103671,0.16923337,118180.0,118170.0,0.79279633]
["bitfinex","BTCUSD",1760118103889,0.79551629,118180.0,118170.0,0.18913206]
["bitfinex","BTCUSD",1760118104088,0.84202629,118180.0,118170.0,0.03959]
["bitfinex","BTCUSD",1760118104368,0.16926201,118160.0,118150.0,0.11877]
["bitfinex","BTCUSD",1760118104605,0.21577201,118160.0,118150.0,0.12271206]
["bitfinex","BTCUSD",1760118104826,0.84205493,118160.0,118150.0,0.3584084]
["bitfinex","BTCUSD",1760118105058,0.16926201,118160.0,118150.0,0.18913206]
["bitfinex","BTCUSD",1760118105480,0.16926201,118160.0,118150.0,0.3584084]
["bitfinex","BTCUSD",1760118106226,0.18746281,118160.0,118150.0,0.3584084]
["bitfinex","BTCUSD",1760118107495,0.0182008,118160.0,118150.0,0.3584084]
["bitfinex","BTCUSD",1760118107702,0.0182008,118160.0,118150.0,0.4375884]
["bitfinex","BTCUSD",1760118107904,0.18746281,118160.0,118150.0,0.4375884]
["bitfinex","BTCUSD",1760118110189,0.18746281,118160.0,118150.0,0.4677403]
["bitfinex","BTCUSD",1760118110190,0.0182008,118160.0,118150.0,0.4677403]
["bitfinex","BTCUSD",1760118110432,0.41316688,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1760118110625,0.19530267,118170.0,118160.0,0.14348206]
["bitfinex","BTCUSD",1760118111594,0.19530267,118170.0,118160.0,0.31274407]
["bitfinex","BTCUSD",1760118111796,0.43926267,118170.0,118160.0,0.39192407]
["bitfinex","BTCUSD",1760118112387,0.19530267,118170.0,118160.0,0.39192407]
["bitfinex","BTCUSD",1760118112813,0.19530267,118170.0,118160.0,0.14348206]
["bitfinex","BTCUSD",1760118113022,0.19530267,118170.0,118160.0,0.31274407]
["bitfinex","BTCUSD",1760118113231,0.19530267,118170.0,118160.0,0.39192407]
["bitfinex","BTCUSD",1760118114339,0.19530267,118170.0,118160.0,0.22266206]
["bitfinex","BTCUSD",1760118114556,0.96664559,118170.0,118160.0,0.08312206]
["bitfinex","BTCUSD",1760118114761,0.86963559,118170.0,118160.0,0.14348206]
["bitfinex","BTCUSD",1760118114986,0.86963559,118170.0,118160.0,0.08312206]
["bitfinex","BTCUSD",1760118115203,1.13647255,118170.0,118160.0,0.08312206]
["bitfinex","BTCUSD",1760118115412,1.13647255,118170.0,118160.0,0.14348206]
["bitfinex","BTCUSD",1760118115612,0.16926201,118160.0,118150.0,0.03959]
["bitfinex","BTCUSD",1760118115823,0.86181072,118160.0,118150.0,0.20886634]
["bitfinex","BTCUSD",1760118116029,0.2957478,118160.0,118150.0,0.09995]
["bitfinex","BTCUSD",1760118116466,0.2329078,118160.0,118150.0,0.09995]
["bitfinex","BTCUSD",1760118116678,0.1874778,118160.0,118150.0,0.09995]
["bitfinex","BTCUSD",1760118117375,0.1874778,118160.0,118150.0,0.36533397]
["bitfinex","BTCUSD",1760118117586,0.1874778,118160.0,118150.0,0.4315284]
["bitfinex","BTCUSD",1760118117587,0.01821579,118160.0,118150.0,0.4315284]
["bitfinex","BTCUSD",1760118117791,0.42101737,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1760118118002,0.43924321,118170.0,118160.0,0.13954]
["bitfinex","BTCUSD",1760118118205,0.43924321,118170.0,118160.0,0.06036]
["bitfinex","BTCUSD",1760118118643,0.50118321,118170.0,118160.0,0.06036]
["bitfinex","BTCUSD",1760118118842,0.16926201,118160.0,118150.0,0.36663206]
["bitfinex","BTCUSD",1760118119049,0.18748785,118160.0,118150.0,0.42851206]
["bitfinex","BTCUSD",1760118119697,0.24942785,118160.0,118150.0,0.10147]
["bitfinex","BTCUSD",1760118119927,0.81549077,118160.0,118150.0,0.10147]
["bitfinex","BTCUSD",1760118120381,0.24942785,118160.0,118150.0,0.10147]
["bitfinex","BTCUSD",1760118120850,0.18748785,118160.0,118150.0,0.10147]
["bitfinex","BTCUSD",1760118121086,0.24942785,118160.0,118150.0,0.10147]
["bitfinex","BTCUSD",1760118121733,0.25727337,118160.0,118150.0,0.10147]
["bitfinex","BTCUSD",1760118122162,0.82333629,118160.0,118150.0,0.10147]
["bitfinex","BTCUSD",1760118122387,0.25727337,118160.0,118150.0,0.10147]
["bitfinex","BTCUSD",1760118122622,0.19533337,118160.0,118150.0,0.10147]
["bitfinex","BTCUSD",1760118122842,0.43140785,118160.0,118150.0,0.10147]
["bitfinex","BTCUSD",1760118123052,0.43925361,118160.0,118150.0,0.10147]
["bitfinex","BTCUSD",1760118123276,0.19533361,118160.0,118150.0,0.10147]
["bitfinex","BTCUSD",1760118123502,0.43140785,118160.0,118150.0,0.18065]
["bitfinex","BTCUSD",1760118124250,0.43925643,118160.0,118150.0,0.18065]
["bitfinex","BTCUSD",1760118124471,0.19533643,118160.0,118150.0,0.4632003]
["bitfinex","BTCUSD",1760118124679,0.01822584,118160.0,118150.0,0.4632003]
["bitfinex","BTCUSD",1760118124896,0.18748785,118160.0,118150.0,0.4632003]
["bitfinex","BTCUSD",1760118125329,0.16926201,118160.0,118150.0,0.4632003]
["bitfinex","BTCUSD",1760118125777,0.16926201,118160.0,118150.0,0.29392396]
["bitfinex","BTCUSD",1760118125996,1.07181674,118160.0,118150.0,0.18559206]
["bitfinex","BTCUSD",1760118126229,1.09006116,118160.0,118150.0,0.18559206]
["bitfinex","BTCUSD",1760118126443,1.23188116,118160.0,118150.0,0.04059]
["bitfinex","BTCUSD",1760118126658,0.16929067,118140.0,118130.0,0.03959]
["bitfinex","BTCUSD",1760118126857,1.0099054,118140.0,118130.0,0.12271206]
["bitfinex","BTCUSD",1760118127071,1.0900963,118140.0,118130.0,0.18459206]
["bitfinex","BTCUSD",1760118127286,0.16928914,118150.0,118130.0,0.43307706]
["bitfinex","BTCUSD",1760118127500,0.43145936,118150.0,118140.0,0.07918]
["bitfinex","BTCUSD",1760118127703,0.43145936,118150.0,118140.0,0.14106]
["bitfinex","BTCUSD",1760118127909,0.43150982,118150.0,118140.0,0.14106]
["bitfinex","BTCUSD",1760118128760,0.43150982,118150.0,118140.0,0.06188]
["bitfinex","BTCUSD",1760118128978,0.26222068,118150.0,118140.0,0.41040179]
["bitfinex","BTCUSD",1760118129197,0.4132468,118150.0,118140.0,0.22418206]
["bitfinex","BTCUSD",1760118129401,0.49343848,118150.0,118140.0,0.14500206]
["bitfinex","BTCUSD",1760118129610,0.1693268,118150.0,118140.0,0.23117067]
["bitfinex","BTCUSD",1760118130237,0.18606953,118150.0,118140.0,0.23117067]
["bitfinex","BTCUSD",1760118130438,5.046e-05,118150.0,118140.0,0.23117067]
["bitfinex","BTCUSD",1760118130614,0.24397046,118150.0,118140.0,0.31035067]
["bitfinex","BTCUSD",1760118130827,0.4132468,118150.0,118140.0,0.31035067]
["bitfinex","BTCUSD",1760118131403,0.4132468,118150.0,118140.0,0.14106]
["bitfinex","BTCUSD",1760118131606,0.53746075,118150.0,118140.0,0.06188]
["bitfinex","BTCUSD",1760118131880,0.16929067,118140.0,118130.0,0.03934611]
["bitfinex","BTCUSD",1760118132103,0.16931617,118130.0,118110.0,0.50196899]
["bitfinex","BTCUSD",1760118132308,0.16931617,118130.0,118120.0,0.31432139]
["bitfinex","BTCUSD",1760118132513,0.16931617,118130.0,118120.0,0.14500206]
["bitfinex","BTCUSD",1760118133751,0.41321067,118140.0,118120.0,0.41019332]
["bitfinex","BTCUSD",1760118133951,0.41321067,118140.0,118130.0,0.03935]
["bitfinex","BTCUSD",1760118134155,0.24006456,118150.0,118130.0,0.287595]
["bitfinex","BTCUSD",1760118134357,0.43869456,118150.0,118140.0,0.32703973]
["bitfinex","BTCUSD",1760118134611,0.43869456,118150.0,118140.0,0.31011067]
["bitfinex","BTCUSD",1760118134817,0.42171061,118150.0,118140.0,0.31011067]
["bitfinex","BTCUSD",1760118135224,0.42171061,118150.0,118140.0,0.14082]
["bitfinex","BTCUSD",1760118135426,0.42171061,118150.0,118140.0,0.32703973]
["bitfinex","BTCUSD",1760118135663,0.42171061,118150.0,118140.0,0.14082]
["bitfinex","BTCUSD",1760118135865,0.42171061,118150.0,118140.0,0.15774906]
["bitfinex","BTCUSD",1760118136069,0.42171061,118150.0,118140.0,0.32703973]
["bitfinex","BTCUSD",1760118136290,0.42171061,118150.0,118140.0,0.31011067]
["bitfinex","BTCUSD",1760118136469,0.42171061,118150.0,118140.0,0.14082]
["bitfinex","BTCUSD",1760118136695,0.42171061,118150.0,118140.0,0.32703973]
["bitfinex","BTCUSD",1760118136835,0.42171061,118150.0,118140.0,0.31011067]
["bitfinex","BTCUSD",1760118137194,5.046e-05,118150.0,118140.0,0.39323273]
["bitfinex","BTCUSD",1760118139315,0.1693268,118150.0,118140.0,0.63715273]
["bitfinex","BTCUSD",1760118139814,5.046e-05,118150.0,118140.0,0.63811273]
["bitfinex","BTCUSD",1760118140837,5.046e-05,118150.0,118140.0,0.63911273]
["bitfinex","BTCUSD",1760118140975,5.046e-05,118150.0,118140.0,0.39523273]
["bitfinex","BTCUSD",1760118141169,5.046e-05,118150.0,118140.0,0.63911273]
["bitfinex","BTCUSD",1760118141781,5.046e-05,118150.0,118140.0,0.66926463]
["bitfinex","BTCUSD",1760118143455,0.1693268,118150.0,118140.0,0.25609396]
["bitfinex","BTCUSD",1760118143744,0.2312668,118150.0,118140.0,0.06388]
["bitfinex","BTCUSD",1760118144157,0.4132068,118150.0,118140.0,0.06388]
["bitfinex","BTCUSD",1760118144405,0.4132068,118150.0,118140.0,0.14282]
["bitfinex","BTCUSD",1760118144595,0.4132068,118150.0,118140.0,0.15974906]
["bitfinex","BTCUSD",1760118145039,0.2765568,118150.0,118140.0,0.06388]
["bitfinex","BTCUSD",1760118145218,0.1693268,118150.0,118140.0,0.14282]
["bitfinex","BTCUSD",1760118145426,0.2312668,118150.0,118140.0,0.06388]
["bitfinex","BTCUSD",1760118145633,0.1693268,118150.0,118140.0,0.06388]
["bitfinex","BTCUSD",1760118146308,0.1693268,118150.0,118140.0,0.23317067]
["bitfinex","BTCUSD",1760118146751,0.1693268,118150.0,118140.0,0.14282]
["bitfinex","BTCUSD",1760118147022,0.1693268,118150.0,118140.0,0.06388]
["bitfinex","BTCUSD",1760118147240,0.1693268,118150.0,118140.0,0.06288]
["bitfinex","BTCUSD",1760118147673,0.1693268,118150.0,118140.0,0.06188]
["bitfinex","BTCUSD",1760118149434,0.2302068,118150.0,118140.0,0.06188]
["bitfinex","BTCUSD",1760118149654,0.1693268,118150.0,118140.0,0.06188]
["bitfinex","BTCUSD",1760118150105,0.1693668,118150.0,118140.0,0.06188]
["bitfinex","BTCUSD",1760118151155,0.2302468,118150.0,118140.0,0.06188]
["bitfinex","BTCUSD",1760118151389,0.1693668,118150.0,118140.0,0.06188]
["bitfinex","BTCUSD",1760118151564,9.046e-05,118150.0,118140.0,0.31011067]
["bitfinex","BTCUSD",1760118151764,0.1693668,118150.0,118140.0,0.14082]
["bitfinex","BTCUSD",1760118151989,0.1693668,118150.0,118140.0,0.31011067]
["bitfinex","BTCUSD",1760118152210,0.1693668,118150.0,118140.0,0.14082]
["bitfinex","BTCUSD",1760118153079,0.1693668,118150.0,118140.0,0.41016179]
["bitfinex","BTCUSD",1760118153080,9.046e-05,118150.0,118140.0,0.41016179]
["bitfinex","BTCUSD",1760118153324,9.046e-05,118150.0,118140.0,1.55521961]
["bitfinex","BTCUSD",1760118153937,9.046e-05,118150.0,118140.0,0.76338463]
["bitfinex","BTCUSD",1760118154166,9.046e-05,118150.0,118140.0,1.00722463]
["bitfinex","BTCUSD",1760118154167,0.1693668,118150.0,118140.0,1.00722463]
["bitfinex","BTCUSD",1760118154358,9.046e-05,118150.0,118140.0,1.00822463]
["bitfinex","BTCUSD",1760118154652,0.1693668,118150.0,118140.0,0.76438463]
["bitfinex","BTCUSD",1760118154851,9.046e-05,118150.0,118140.0,1.00822463]
["bitfinex","BTCUSD",1760118155276,0.1693668,118150.0,118140.0,1.00822463]
["bitfinex","BTCUSD",1760118155703,0.1693668,118150.0,118140.0,0.28996252]
["bitfinex","BTCUSD",1760118155923,0.2797868,118150.0,118140.0,0.06288]
["bitfinex","BTCUSD",1760118156142,0.2797868,118150.0,118140.0,0.06388]
["bitfinex","BTCUSD",1760118159170,0.1693668,118150.0,118140.0,0.06388]
["bitfinex","BTCUSD",1760118159400,0.1693668,118150.0,118140.0,0.14282]
["bitfinex","BTCUSD",1760118159821,0.1693668,118150.0,118140.0,0.06388]
["bitfinex","BTCUSD",1760118160432,0.2302468,118150.0,118140.0,0.06388]
["bitfinex","BTCUSD",1760118160615,0.1693668,118150.0,118140.0,0.06388]
["bitfinex","BTCUSD",1760118161251,0.1693668,118150.0,118140.0,0.06288]
["bitfinex","BTCUSD",1760118161563,0.2302468,118150.0,118140.0,0.06288]
["bitfinex","BTCUSD",1760118161995,0.16929067,118140.0,118130.0,0.03935]
["bitfinex","BTCUSD",1760118162198,0.16929067,118140.0,118130.0,0.12247206]
["bitfinex","BTCUSD",1760118162457,1.31534565,118140.0,118130.0,0.03935]
["bitfinex","BTCUSD",1760118162650,0.16931933,118120.0,118110.0,0.03959]
["bitfinex","BTCUSD",1760118162852,0.46265933,118120.0,118110.0,0.03959]
["bitfinex","BTCUSD",1760118163100,0.16931933,118120.0,118110.0,0.10446]
["bitfinex","BTCUSD",1760118163316,0.41311933,118120.0,118110.0,0.10446]
["bitfinex","BTCUSD",1760118163749,0.16931933,118120.0,118110.0,0.10446]
["bitfinex","BTCUSD",1760118163958,0.41311933,118120.0,118110.0,0.1834]
["bitfinex","BTCUSD",1760118164367,0.41311933,118120.0,118110.0,0.10446]
["bitfinex","BTCUSD",1760118164543,0.41311933,118120.0,118110.0,0.10546]
["bitfinex","BTCUSD",1760118164760,0.41311933,118120.0,118110.0,0.10446]
["bitfinex","BTCUSD",1760118164976,0.16931933,118120.0,118110.0,0.1834]
["bitfinex","BTCUSD",1760118165293,0.16931784,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1760118165507,0.16931784,118130.0,118120.0,0.31312933]
["bitfinex","BTCUSD",1760118165728,0.41311784,118130.0,118120.0,0.14381]
["bitfinex","BTCUSD",1760118165960,0.41311784,118130.0,118120.0,0.33006126]
["bitfinex","BTCUSD",1760118166178,0.2272952,118140.0,118120.0,0.39625139]
["bitfinex","BTCUSD",1760118166179,0.17775591,118140.0,118120.0,0.39625139]
["bitfinex","BTCUSD",1760118166404,9.046e-05,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1760118166622,9.046e-05,118150.0,118140.0,0.31728273]
["bitfinex","BTCUSD",1760118166868,9.046e-05,118150.0,118140.0,0.67017463]
["bitfinex","BTCUSD",1760118167087,9.046e-05,118150.0,118140.0,1.46200961]
["bitfinex","BTCUSD",1760118167304,9.046e-05,118150.0,118140.0,1.80200961]
["bitfinex","BTCUSD",1760118168142,9.046e-05,118150.0,118140.0,1.81315166]
["bitfinex","BTCUSD",1760118168955,9.046e-05,118150.0,118140.0,0.76737463]
["bitfinex","BTCUSD",1760118169128,9.046e-05,118150.0,118140.0,1.01217463]
["bitfinex","BTCUSD",1760118169300,9.046e-05,118150.0,118140.0,0.76837463]
["bitfinex","BTCUSD",1760118169513,9.046e-05,118150.0,118140.0,1.01217463]
["bitfinex","BTCUSD",1760118170173,9.046e-05,118150.0,118140.0,1.80400961]
["bitfinex","BTCUSD",1760118170384,9.046e-05,118150.0,118140.0,1.81440042]
["bitfinex","BTCUSD",1760118170591,9.046e-05,118150.0,118140.0,1.87646858]
["bitfinex","BTCUSD",1760118171391,9.046e-05,118150.0,118140.0,1.90146857]
["bitfinex","BTCUSD",1760118171707,0.0002,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1760118171916,0.00035141,118190.0,118180.0,0.29182543]
["bitfinex","BTCUSD",1760118172114,0.00035141,118190.0,118180.0,0.43175543]
["bitfinex","BTCUSD",1760118172361,0.00035141,118190.0,118180.0,0.67555543]
["bitfinex","BTCUSD",1760118172580,0.00035141,118190.0,118180.0,0.70570733]
["bitfinex","BTCUSD",1760118172861,0.00035141,118190.0,118180.0,0.46190733]
["bitfinex","BTCUSD",1760118173017,0.16957046,118190.0,118180.0,0.70566733]
["bitfinex","BTCUSD",1760118173214,0.16957046,118190.0,118180.0,0.46190733]
["bitfinex","BTCUSD",1760118173431,0.16957046,118190.0,118180.0,0.53643396]
["bitfinex","BTCUSD",1760118173650,0.16957046,118190.0,118180.0,0.70566733]
["bitfinex","BTCUSD",1760118173839,0.16957046,118190.0,118180.0,0.46190733]
["bitfinex","BTCUSD",1760118174044,0.16957046,118190.0,118180.0,0.70566733]
["bitfinex","BTCUSD",1760118174577,0.16957046,118190.0,118180.0,0.76928851]
["bitfinex","BTCUSD",1760118175155,0.00035141,118190.0,118180.0,0.76928851]
["bitfinex","BTCUSD",1760118175523,0.16957046,118190.0,118180.0,0.76928851]
["bitfinex","BTCUSD",1760118175730,0.00035141,118190.0,118180.0,0.76928851]
["bitfinex","BTCUSD",1760118175944,0.00035141,118190.0,118180.0,1.56112349]
["bitfinex","BTCUSD",1760118176329,0.00035141,118190.0,118180.0,1.90112349]
["bitfinex","BTCUSD",1760118177482,0.00035141,118190.0,118180.0,0.86552851]
["bitfinex","BTCUSD",1760118177693,0.16957046,118190.0,118180.0,0.26252206]
["bitfinex","BTCUSD",1760118177900,0.16926201,118160.0,118150.0,0.11841]
["bitfinex","BTCUSD",1760118178154,0.16926201,118160.0,118150.0,0.50624206]
["bitfinex","BTCUSD",1760118178345,0.16926201,118160.0,118150.0,0.87639396]
["bitfinex","BTCUSD",1760118178559,0.16924769,118170.0,118150.0,1.01551819]
["bitfinex","BTCUSD",1760118178768,0.16924769,118170.0,118160.0,0.07894]
["bitfinex","BTCUSD",1760118178972,0.16924769,118170.0,118160.0,0.1399]
["bitfinex","BTCUSD",1760118179680,0.16924769,118170.0,118160.0,0.1568262]
["bitfinex","BTCUSD",1760118179846,0.16924769,118170.0,118160.0,0.1399]
["bitfinex","BTCUSD",1760118180293,0.16924769,118170.0,118160.0,0.23994826]
["bitfinex","BTCUSD",1760118180422,0.16924769,118170.0,118160.0,0.22302206]
["bitfinex","BTCUSD",1760118181877,0.16924769,118170.0,118160.0,0.46674206]
["bitfinex","BTCUSD",1760118182650,0.16926201,118160.0,118150.0,0.03947]
["bitfinex","BTCUSD",1760118182770,0.16926201,118160.0,118150.0,0.21370396]
["bitfinex","BTCUSD",1760118182969,0.23551201,118160.0,118150.0,0.10043]
["bitfinex","BTCUSD",1760118183380,0.28300201,118160.0,118150.0,0.10043]
["bitfinex","BTCUSD",1760118183593,0.28300201,118160.0,118150.0,0.03947]
["bitfinex","BTCUSD",1760118183800,1.17033699,118160.0,118150.0,0.04047]
["bitfinex","BTCUSD",1760118184035,1.17033699,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1760118184258,1.18034736,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1760118184486,1.18034736,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1760118184913,1.42406736,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1760118185587,1.42406736,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1760118186249,0.16929067,118140.0,118130.0,0.03947]
["bitfinex","BTCUSD",1760118186464,0.16929067,118140.0,118130.0,0.12259206]
["bitfinex","BTCUSD",1760118186678,0.16929067,118140.0,118110.0,0.03947]
["bitfinex","BTCUSD",1760118186679,0.16931771,118130.0,118110.0,0.03947]
["bitfinex","BTCUSD",1760118186891,0.169305,118130.0,118120.0,0.31340131]
["bitfinex","BTCUSD",1760118187113,0.169305,118130.0,118120.0,0.31340139]
["bitfinex","BTCUSD",1760118187337,0.169305,118130.0,118120.0,0.31345185]
["bitfinex","BTCUSD",1760118187926,0.169305,118130.0,118120.0,0.14413252]
["bitfinex","BTCUSD",1760118188131,0.378545,118130.0,118120.0,5.046e-05]
["bitfinex","BTCUSD",1760118188365,0.622265,118130.0,118120.0,5.046e-05]
["bitfinex","BTCUSD",1760118188574,0.526765,118130.0,118120.0,5.046e-05]
["bitfinex","BTCUSD",1760118189012,0.21677907,118150.0,118120.0,0.30926979]
["bitfinex","BTCUSD",1760118189225,0.413011,118140.0,118130.0,0.24824116]
["bitfinex","BTCUSD",1760118189439,0.413011,118140.0,118130.0,0.30920116]
["bitfinex","BTCUSD",1760118189661,0.22524288,118150.0,118130.0,0.34867116]
["bitfinex","BTCUSD",1760118190115,0.17129077,118140.0,118130.0,0.34867116]
["bitfinex","BTCUSD",1760118190320,0.16929067,118140.0,118130.0,0.10043]
["bitfinex","BTCUSD",1760118191133,0.16929067,118140.0,118130.0,0.269735]
["bitfinex","BTCUSD",1760118191721,0.22524288,118150.0,118130.0,0.269735]
["bitfinex","BTCUSD",1760118191935,0.17129077,118140.0,118130.0,0.269735]
["bitfinex","BTCUSD",1760118192135,0.16929067,118140.0,118130.0,0.10043]
["bitfinex","BTCUSD",1760118192348,0.16929067,118140.0,118130.0,0.269735]
["bitfinex","BTCUSD",1760118192773,0.16929067,118140.0,118130.0,0.10043]
["bitfinex","BTCUSD",1760118192983,0.28303067,118140.0,118130.0,0.03947]
["bitfinex","BTCUSD",1760118193194,0.169305,118130.0,118120.0,5.046e-05]
["bitfinex","BTCUSD",1760118193338,0.413025,118130.0,118120.0,5.046e-05]
["bitfinex","BTCUSD",1760118193545,1.09209546,118130.0,118120.0,5.046e-05]
["bitfinex","BTCUSD",1760118193750,0.526765,118130.0,118120.0,5.046e-05]
["bitfinex","BTCUSD",1760118193956,0.526765,118130.0,118120.0,0.06101046]
["bitfinex","BTCUSD",1760118194262,0.413025,118130.0,118120.0,0.06101046]
["bitfinex","BTCUSD",1760118194646,0.479275,118130.0,118120.0,0.06101046]
["bitfinex","BTCUSD",1760118195047,0.21678067,118140.0,118120.0,0.23032979]
["bitfinex","BTCUSD",1760118195311,0.4150651,118130.0,118120.0,0.13995046]
["bitfinex","BTCUSD",1760118195505,0.169305,118130.0,118120.0,0.06101046]
["bitfinex","BTCUSD",1760118195899,0.413065,118130.0,118120.0,0.06101046]
["bitfinex","BTCUSD",1760118196337,0.24376,118130.0,118120.0,0.30926979]
["bitfinex","BTCUSD",1760118196595,0.413065,118130.0,118120.0,0.30926979]
["bitfinex","BTCUSD",1760118197015,0.24376,118130.0,118120.0,0.30926979]
["bitfinex","BTCUSD",1760118197239,0.413065,118130.0,118120.0,0.30926979]
["bitfinex","BTCUSD",1760118197447,0.413065,118130.0,118120.0,0.06101046]
["bitfinex","BTCUSD",1760118197654,0.460555,118130.0,118120.0,0.23032979]
["bitfinex","BTCUSD",1760118197794,0.460555,118130.0,118120.0,0.30926979]
["bitfinex","BTCUSD",1760118197795,0.413065,118130.0,118120.0,0.30926979]
["bitfinex","BTCUSD",1760118198405,0.413065,118130.0,118120.0,0.23032979]
["bitfinex","BTCUSD",1760118198612,0.413065,118130.0,118120.0,0.30926979]
["bitfinex","BTCUSD",1760118199161,0.413065,118130.0,118120.0,0.23032979]
["bitfinex","BTCUSD",1760118199779,0.413065,118130.0,118120.0,0.30926979]
["bitfinex","BTCUSD",1760118200385,0.479315,118130.0,118120.0,0.06101046]
["bitfinex","BTCUSD",1760118200543,0.413065,118130.0,118120.0,0.30926979]
["bitfinex","BTCUSD",1760118201199,1.18763546,118130.0,118120.0,5.046e-05]
["bitfinex","BTCUSD",1760118203676,1.22256505,118130.0,118120.0,5.046e-05]
["bitfinex","BTCUSD",1760118203878,1.99184594,118130.0,118120.0,5.046e-05]
["bitfinex","BTCUSD",1760118204075,1.90357169,118130.0,118120.0,5.046e-05]
["bitfinex","BTCUSD",1760118204305,3.42424467,118130.0,118120.0,5.046e-05]
["bitfinex","BTCUSD",1760118204630,3.08226767,118130.0,118120.0,5.046e-05]
["bitfinex","BTCUSD",1760118204849,1.81747467,118130.0,118120.0,5.046e-05]
["bitfinex","BTCUSD",1760118205058,1.82434905,118130.0,118120.0,5.046e-05]
["bitfinex","BTCUSD",1760118205267,1.31880505,118130.0,118120.0,5.046e-05]
["bitfinex","BTCUSD",1760118205484,0.46769209,118130.0,118120.0,5.046e-05]
["bitfinex","BTCUSD",1760118205686,1.34219877,118130.0,118120.0,5.046e-05]
["bitfinex","BTCUSD",1760118205890,1.32892007,118130.0,118120.0,5.046e-05]
["bitfinex","BTCUSD",1760118208810,2.02305853,118130.0,118120.0,5.046e-05]
["bitfinex","BTCUSD",1760118209012,2.21440353,118130.0,118120.0,5.046e-05]
["bitfinex","BTCUSD",1760118209194,2.19163011,118130.0,118120.0,5.046e-05]
["bitfinex","BTCUSD",1760118209384,2.13763011,118130.0,118120.0,5.046e-05]
["bitfinex","BTCUSD",1760118210487,2.00028511,118130.0,118120.0,5.046e-05]
["bitfinex","BTCUSD",1760118210633,2.11843711,118130.0,118120.0,5.046e-05]
["bitfinex","BTCUSD",1760118210836,3.8617559,118130.0,118120.0,5.046e-05]
["bitfinex","BTCUSD",1760118211045,0.16936235,118090.0,118080.0,0.06619503]
["bitfinex","BTCUSD",1760118211245,1.22525055,118090.0,118080.0,0.06634648]
["bitfinex","BTCUSD",1760118211737,1.22525055,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118211939,1.23507984,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118212672,1.14072984,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118212894,0.89696984,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118213074,1.14072984,118090.0,118080.0,0.06393145]
["bitfinex","BTCUSD",1760118213271,1.17110681,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118213477,0.70012635,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118213830,1.23507984,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118214005,1.26545681,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118214217,1.24267409,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118215500,1.28823954,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118215933,1.04447954,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118216150,1.37647954,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118216587,0.95012954,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118216770,0.38479908,118090.0,118080.0,0.06393145]
["bitfinex","BTCUSD",1760118217003,0.62859908,118090.0,118080.0,0.06393145]
["bitfinex","BTCUSD",1760118217240,0.59822211,118090.0,118080.0,0.06393145]
["bitfinex","BTCUSD",1760118217473,0.59822211,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118217663,1.25790257,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118218330,1.16355257,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118218754,0.35442211,118090.0,118080.0,0.06393145]
["bitfinex","BTCUSD",1760118218935,0.59822211,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118219159,0.69257211,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118220290,1.25790257,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118221183,1.16355257,118090.0,118080.0,0.06393145]
["bitfinex","BTCUSD",1760118221394,0.55265666,118090.0,118080.0,0.06393145]
["bitfinex","BTCUSD",1760118221625,0.44118666,118090.0,118080.0,0.06393145]
["bitfinex","BTCUSD",1760118221851,0.50758666,118090.0,118080.0,0.06393145]
["bitfinex","BTCUSD",1760118222107,0.55265666,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118222314,0.66270374,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118222517,1.2280342,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118223371,1.28878814,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118224415,1.28878956,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118224839,0.6215161,118090.0,118080.0,0.06393145]
["bitfinex","BTCUSD",1760118225138,1.18684656,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118225342,1.1640633,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118225785,1.2584133,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118226653,1.1640633,118090.0,118080.0,0.06393145]
["bitfinex","BTCUSD",1760118226872,1.1640633,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118227268,1.1640633,118090.0,118080.0,0.06393145]
["bitfinex","BTCUSD",1760118228602,1.1640633,118090.0,118080.0,0.06076145]
["bitfinex","BTCUSD",1760118229007,0.59873284,118090.0,118080.0,0.06076145]
["bitfinex","BTCUSD",1760118229420,0.64429936,118090.0,118080.0,0.06076145]
["bitfinex","BTCUSD",1760118230053,0.64429936,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118230462,1.20962982,118090.0,118080.0,0.06076145]
["bitfinex","BTCUSD",1760118230653,1.30826982,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118231248,1.2779117,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118231457,0.61394124,118090.0,118080.0,0.06076145]
["bitfinex","BTCUSD",1760118231662,1.1792717,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118231878,1.20970894,118090.0,118080.0,0.06076145]
["bitfinex","BTCUSD",1760118232430,1.1792717,118090.0,118080.0,0.06076145]
["bitfinex","BTCUSD",1760118232560,0.71258124,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118232772,1.2779117,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118233418,0.25867124,118090.0,118080.0,0.06076145]
["bitfinex","BTCUSD",1760118233606,0.06437672,118090.0,118080.0,0.3922002]
["bitfinex","BTCUSD",1760118233809,0.22612124,118090.0,118080.0,0.3922002]
["bitfinex","BTCUSD",1760118234175,0.18755737,118090.0,118080.0,0.3922002]
["bitfinex","BTCUSD",1760118234376,0.18755737,118090.0,118080.0,0.22282351]
["bitfinex","BTCUSD",1760118234588,0.29151669,118090.0,118080.0,0.06076145]
["bitfinex","BTCUSD",1760118234794,0.33708669,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118235006,0.90241715,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118235209,0.87957134,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118235448,0.86382783,118090.0,118080.0,0.06076145]
["bitfinex","BTCUSD",1760118235859,0.29849737,118090.0,118080.0,0.06076145]
["bitfinex","BTCUSD",1760118236285,0.21493235,118090.0,118080.0,0.06076145]
["bitfinex","BTCUSD",1760118236717,0.16936235,118090.0,118080.0,0.06076145]
["bitfinex","BTCUSD",1760118237135,0.21493235,118090.0,118080.0,0.06076145]
["bitfinex","BTCUSD",1760118237358,0.19755271,118100.0,118080.0,0.40847786]
["bitfinex","BTCUSD",1760118237595,0.18752928,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1760118237820,0.18752928,118110.0,118100.0,0.13889]
["bitfinex","BTCUSD",1760118237821,0.41309426,118110.0,118100.0,0.13889]
["bitfinex","BTCUSD",1760118238042,0.22414489,118120.0,118100.0,0.40829487]
["bitfinex","BTCUSD",1760118238274,0.42283489,118120.0,118110.0,0.11775]
["bitfinex","BTCUSD",1760118238552,0.42283489,118120.0,118110.0,0.03947]
["bitfinex","BTCUSD",1760118238774,0.42283489,118120.0,118110.0,0.09939]
["bitfinex","BTCUSD",1760118238992,0.16931933,118120.0,118110.0,0.26872367]
["bitfinex","BTCUSD",1760118239212,0.41307933,118120.0,118110.0,0.34700367]
["bitfinex","BTCUSD",1760118239422,0.16931933,118120.0,118110.0,0.34700367]
["bitfinex","BTCUSD",1760118239634,0.16931933,118120.0,118110.0,0.17767]
["bitfinex","BTCUSD",1760118239852,0.29362676,118120.0,118110.0,0.09939]
["bitfinex","BTCUSD",1760118240493,0.17935676,118120.0,118110.0,0.09939]
["bitfinex","BTCUSD",1760118241148,0.16931933,118120.0,118110.0,0.09939]
["bitfinex","BTCUSD",1760118241567,0.16931933,118120.0,118110.0,0.17767]
["bitfinex","BTCUSD",1760118241778,0.16931933,118120.0,118110.0,0.09939]
["bitfinex","BTCUSD",1760118241981,0.17921621,118120.0,118110.0,0.09939]
["bitfinex","BTCUSD",1760118242823,0.81008667,118120.0,118110.0,0.09939]
["bitfinex","BTCUSD",1760118243076,0.81008667,118120.0,118090.0,0.03881]
["bitfinex","BTCUSD",1760118243077,0.16934801,118100.0,118090.0,0.03881]
["bitfinex","BTCUSD",1760118243285,0.16934801,118100.0,118090.0,0.12193206]
["bitfinex","BTCUSD",1760118243500,0.16934801,118100.0,118090.0,0.18185206]
["bitfinex","BTCUSD",1760118243911,0.16934801,118100.0,118090.0,0.42949441]
["bitfinex","BTCUSD",1760118244339,0.16934801,118100.0,118090.0,0.18285206]
["bitfinex","BTCUSD",1760118244558,0.16934801,118100.0,118090.0,0.35221441]
["bitfinex","BTCUSD",1760118244780,0.16934801,118100.0,118090.0,0.18285206]
["bitfinex","BTCUSD",1760118245017,0.23488801,118100.0,118090.0,0.09973]
["bitfinex","BTCUSD",1760118245231,0.23488801,118100.0,118090.0,0.10073]
["bitfinex","BTCUSD",1760118245448,0.16934801,118100.0,118090.0,0.10073]
["bitfinex","BTCUSD",1760118245876,0.16934801,118100.0,118090.0,0.17901]
["bitfinex","BTCUSD",1760118246352,0.16934801,118100.0,118090.0,0.10073]
["bitfinex","BTCUSD",1760118246572,0.16934801,118100.0,118090.0,0.17901]
["bitfinex","BTCUSD",1760118246993,0.16934801,118100.0,118090.0,0.17801]
["bitfinex","BTCUSD",1760118247210,0.16934801,118100.0,118090.0,0.09973]
["bitfinex","BTCUSD",1760118247423,0.28361801,118100.0,118090.0,0.09973]
["bitfinex","BTCUSD",1760118247643,0.94778847,118100.0,118090.0,0.03881]
["bitfinex","BTCUSD",1760118247831,0.16936235,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118248037,0.46177235,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118248268,0.52731235,118090.0,118080.0,0.00015145]
["bitfinex","BTCUSD",1760118249108,0.52731235,118090.0,118080.0,0.00115145]
["bitfinex","BTCUSD",1760118249531,0.52731235,118090.0,118080.0,0.00215145]
["bitfinex","BTCUSD",1760118250204,0.52731235,118090.0,118080.0,0.06107145]
["bitfinex","BTCUSD",1760118250629,0.28363235,118090.0,118080.0,0.06107145]
["bitfinex","BTCUSD",1760118250840,0.46177235,118090.0,118080.0,0.06007145]
["bitfinex","BTCUSD",1760118250976,0.52731235,118090.0,118080.0,0.06007145]
["bitfinex","BTCUSD",1760118252254,0.28363235,118090.0,118080.0,0.06007145]
["bitfinex","BTCUSD",1760118252453,0.52731235,118090.0,118080.0,0.06007145]
["bitfinex","BTCUSD",1760118253241,0.41304235,118090.0,118080.0,0.15528911]
["bitfinex","BTCUSD",1760118253448,0.16934801,118100.0,118080.0,0.3908502]
["bitfinex","BTCUSD",1760118253659,0.41302801,118100.0,118090.0,0.28645235]
["bitfinex","BTCUSD",1760118253863,0.41302801,118100.0,118090.0,0.34637235]
["bitfinex","BTCUSD",1760118254076,0.16934801,118100.0,118090.0,0.34637235]
["bitfinex","BTCUSD",1760118254513,0.16934801,118100.0,118090.0,0.17701]
["bitfinex","BTCUSD",1760118255578,0.16934801,118100.0,118090.0,0.34637235]
["bitfinex","BTCUSD",1760118256439,0.16934801,118100.0,118090.0,0.17701]
["bitfinex","BTCUSD",1760118256648,0.16934801,118100.0,118090.0,0.34637235]
["bitfinex","BTCUSD",1760118256864,0.16934801,118100.0,118090.0,0.17701]
["bitfinex","BTCUSD",1760118257083,0.16934801,118100.0,118090.0,0.34637235]
["bitfinex","BTCUSD",1760118257289,0.05862688,118120.0,118090.0,0.42949441]
["bitfinex","BTCUSD",1760118257513,0.05862688,118120.0,118110.0,0.20880367]
["bitfinex","BTCUSD",1760118257514,0.16931933,118120.0,118110.0,0.20880367]
["bitfinex","BTCUSD",1760118257725,0.16931933,118120.0,118110.0,0.17767]
["bitfinex","BTCUSD",1760118257726,0.17933555,118120.0,118110.0,0.17767]
["bitfinex","BTCUSD",1760118258165,0.17933555,118120.0,118110.0,0.34700367]
["bitfinex","BTCUSD",1760118258578,0.17933555,118120.0,118110.0,0.17767]
["bitfinex","BTCUSD",1760118258799,0.17777025,118130.0,118110.0,0.34700367]
["bitfinex","BTCUSD",1760118259009,0.17131943,118120.0,118110.0,0.34700367]
["bitfinex","BTCUSD",1760118259217,0.16931933,118120.0,118110.0,0.17767]
["bitfinex","BTCUSD",1760118259644,0.16931933,118120.0,118110.0,0.34700367]
["bitfinex","BTCUSD",1760118260084,0.16931933,118120.0,118110.0,0.43012573]
["bitfinex","BTCUSD",1760118260299,0.43122693,118130.0,118110.0,0.43012573]
["bitfinex","BTCUSD",1760118260513,0.16931933,118120.0,118110.0,0.43012573]
["bitfinex","BTCUSD",1760118260923,0.43122693,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1760118260924,0.00977668,118130.0,118120.0,0.16931933]
["bitfinex","BTCUSD",1760118261139,0.4213952,118140.0,118120.0,0.39064139]
["bitfinex","BTCUSD",1760118261377,0.4213952,118140.0,118130.0,0.03881]
["bitfinex","BTCUSD",1760118261606,0.1825534,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1760118261824,0.01327706,118150.0,118140.0,0.39061273]
["bitfinex","BTCUSD",1760118262064,0.01332751,118150.0,118140.0,0.39061273]
["bitfinex","BTCUSD",1760118262281,5.045e-05,118150.0,118140.0,0.39061273]
["bitfinex","BTCUSD",1760118262492,0.16932679,118150.0,118140.0,0.39061273]
["bitfinex","BTCUSD",1760118263158,0.16932679,118150.0,118140.0,0.63425273]
["bitfinex","BTCUSD",1760118264005,0.16932679,118150.0,118140.0,0.38668206]
["bitfinex","BTCUSD",1760118264471,0.16932679,118150.0,118140.0,0.14304206]
["bitfinex","BTCUSD",1760118265356,0.23486679,118150.0,118140.0,0.14304206]
["bitfinex","BTCUSD",1760118265526,0.28359679,118150.0,118140.0,0.14304206]
["bitfinex","BTCUSD",1760118265732,0.28359679,118150.0,118140.0,0.08312206]
["bitfinex","BTCUSD",1760118265935,0.28359679,118150.0,118140.0,0.14304206]
["bitfinex","BTCUSD",1760118266538,0.28359679,118150.0,118140.0,0.08312206]
["bitfinex","BTCUSD",1760118267031,0.28359679,118150.0,118130.0,0.10375342]
["bitfinex","BTCUSD",1760118267032,0.16929067,118140.0,118130.0,0.03881]
["bitfinex","BTCUSD",1760118267445,0.52716067,118140.0,118130.0,0.09873]
["bitfinex","BTCUSD",1760118267689,0.41289067,118140.0,118130.0,0.09873]
["bitfinex","BTCUSD",1760118268098,0.47843067,118140.0,118130.0,0.09873]
["bitfinex","BTCUSD",1760118268401,0.41289067,118140.0,118130.0,0.09873]
["bitfinex","BTCUSD",1760118268942,0.62023067,118140.0,118130.0,0.03881]
["bitfinex","BTCUSD",1760118269155,0.52682067,118140.0,118130.0,0.03881]
["bitfinex","BTCUSD",1760118269985,0.62023067,118140.0,118130.0,0.03881]
["bitfinex","BTCUSD",1760118270530,0.63002924,118140.0,118130.0,0.03881]
["bitfinex","BTCUSD",1760118270743,0.16931933,118120.0,118110.0,0.03947]
["bitfinex","BTCUSD",1760118270960,0.21819782,118130.0,118110.0,0.19757206]
["bitfinex","BTCUSD",1760118271161,0.16931933,118120.0,118110.0,0.42776553]
["bitfinex","BTCUSD",1760118271824,0.16931933,118120.0,118110.0,0.25843206]
["bitfinex","BTCUSD",1760118272051,0.16931933,118120.0,118110.0,0.18345206]
["bitfinex","BTCUSD",1760118272567,0.28324933,118120.0,118110.0,0.03947]
["bitfinex","BTCUSD",1760118272739,0.16934801,118100.0,118090.0,0.03551]
["bitfinex","BTCUSD",1760118272981,0.23439801,118100.0,118090.0,0.17949206]
["bitfinex","BTCUSD",1760118273415,0.28327801,118100.0,118090.0,0.03551]
["bitfinex","BTCUSD",1760118273674,0.16937669,118080.0,118070.0,0.28384103]
["bitfinex","BTCUSD",1760118273914,0.16937669,118080.0,118070.0,0.66142309]
["bitfinex","BTCUSD",1760118273915,5.04e-05,118080.0,118070.0,0.66142309]
["bitfinex","BTCUSD",1760118274558,5.04e-05,118080.0,118070.0,0.42782309]
["bitfinex","BTCUSD",1760118274765,5.04e-05,118080.0,118070.0,0.67138309]
["bitfinex","BTCUSD",1760118275178,5.04e-05,118080.0,118070.0,0.67238309]
["bitfinex","BTCUSD",1760118275384,5.04e-05,118080.0,118070.0,0.67338309]
["bitfinex","BTCUSD",1760118276543,5.04e-05,118080.0,118070.0,0.73713978]
["bitfinex","BTCUSD",1760118278307,0.16942709,118080.0,118070.0,0.56774875]
["bitfinex","BTCUSD",1760118278507,0.16942709,118080.0,118070.0,0.73713978]
["bitfinex","BTCUSD",1760118278709,5.04e-05,118080.0,118070.0,0.73713978]
["bitfinex","BTCUSD",1760118279244,0.16942709,118080.0,118070.0,0.73713978]
["bitfinex","BTCUSD",1760118279445,5.04e-05,118080.0,118070.0,0.49357978]
["bitfinex","BTCUSD",1760118279950,0.16942709,118080.0,118070.0,0.73713978]
["bitfinex","BTCUSD",1760118280273,5.04e-05,118080.0,118070.0,0.49357978]
["bitfinex","BTCUSD",1760118280491,5.04e-05,118080.0,118070.0,0.73713978]
["bitfinex","BTCUSD",1760118280849,0.16942709,118080.0,118070.0,0.49357978]
["bitfinex","BTCUSD",1760118281250,0.16942709,118080.0,118070.0,0.73713978]
["bitfinex","BTCUSD",1760118281495,5.04e-05,118080.0,118070.0,0.49357978]
["bitfinex","BTCUSD",1760118281716,5.04e-05,118080.0,118070.0,1.90001196]
["bitfinex","BTCUSD",1760118282763,5.04e-05,118080.0,118070.0,1.89901196]
["bitfinex","BTCUSD",1760118283143,5.04e-05,118080.0,118070.0,1.90001196]
["bitfinex","BTCUSD",1760118283700,5.04e-05,118080.0,118070.0,1.89901196]
["bitfinex","BTCUSD",1760118284115,5.04e-05,118080.0,118070.0,1.90001196]
["bitfinex","BTCUSD",1760118285974,5.04e-05,118080.0,118070.0,2.00001195]
["bitfinex","BTCUSD",1760118286746,5.04e-05,118080.0,118070.0,1.75645195]
["bitfinex","BTCUSD",1760118286954,5.04e-05,118080.0,118070.0,1.20729167]
["bitfinex","BTCUSD",1760118287178,5.04e-05,118080.0,118070.0,2.08821195]
["bitfinex","BTCUSD",1760118287607,5.04e-05,118080.0,118070.0,1.75645195]
["bitfinex","BTCUSD",1760118287814,5.04e-05,118080.0,118070.0,1.98821196]
["bitfinex","BTCUSD",1760118288250,5.04e-05,118080.0,118070.0,2.08821195]
["bitfinex","BTCUSD",1760118289475,5.04e-05,118080.0,118070.0,2.00001195]
["bitfinex","BTCUSD",1760118289688,5.04e-05,118080.0,118070.0,1.98821196]
["bitfinex","BTCUSD",1760118290100,5.04e-05,118080.0,118070.0,2.08821195]
["bitfinex","BTCUSD",1760118290347,5.04e-05,118080.0,118070.0,1.90001196]
["bitfinex","BTCUSD",1760118290555,5.04e-05,118080.0,118070.0,1.19549168]
["bitfinex","BTCUSD",1760118291468,5.04e-05,118080.0,118070.0,1.19449168]
["bitfinex","BTCUSD",1760118291814,5.04e-05,118080.0,118070.0,1.98721196]
["bitfinex","BTCUSD",1760118292210,5.04e-05,118080.0,118070.0,1.65645196]
["bitfinex","BTCUSD",1760118292414,5.04e-05,118080.0,118070.0,1.98821196]
["bitfinex","BTCUSD",1760118292979,5.04e-05,118080.0,118070.0,0.86373168]
["bitfinex","BTCUSD",1760118293230,5.04e-05,118080.0,118070.0,0.32418875]
["bitfinex","BTCUSD",1760118293231,0.16942709,118080.0,118070.0,0.32418875]
["bitfinex","BTCUSD",1760118293427,0.16942709,118080.0,118070.0,0.49272875]
["bitfinex","BTCUSD",1760118293637,0.16942709,118080.0,118070.0,0.73460978]
["bitfinex","BTCUSD",1760118294213,0.16942709,118080.0,118070.0,0.49172875]
["bitfinex","BTCUSD",1760118294441,0.16942709,118080.0,118070.0,0.66111978]
["bitfinex","BTCUSD",1760118294622,0.16942709,118080.0,118070.0,0.73360978]
["bitfinex","BTCUSD",1760118295023,0.16942709,118080.0,118070.0,0.56521875]
["bitfinex","BTCUSD",1760118295244,0.16942709,118080.0,118070.0,0.32169875]
["bitfinex","BTCUSD",1760118295450,0.16942709,118080.0,118070.0,0.56521875]
["bitfinex","BTCUSD",1760118295650,0.16942709,118080.0,118070.0,0.32169875]
["bitfinex","BTCUSD",1760118295775,0.16942709,118080.0,118070.0,0.42897206]
["bitfinex","BTCUSD",1760118296609,0.22998709,118080.0,118070.0,0.42897206]
["bitfinex","BTCUSD",1760118296809,0.61362709,118080.0,118070.0,0.42897206]
["bitfinex","BTCUSD",1760118298331,0.61362709,118080.0,118070.0,0.67010309]
["bitfinex","BTCUSD",1760118298747,0.61362709,118080.0,118070.0,0.25719206]
["bitfinex","BTCUSD",1760118298958,0.61362709,118080.0,118070.0,0.18545206]
["bitfinex","BTCUSD",1760118298959,0.67446709,118080.0,118070.0,0.18545206]
["bitfinex","BTCUSD",1760118299175,0.73216702,118080.0,118070.0,0.04147]
["bitfinex","BTCUSD",1760118299381,0.82761702,118080.0,118070.0,0.04147]
["bitfinex","BTCUSD",1760118299584,0.82761702,118080.0,118070.0,0.10424]
["bitfinex","BTCUSD",1760118299585,0.73216702,118080.0,118070.0,0.10424]
["bitfinex","BTCUSD",1760118299785,0.22712702,118080.0,118070.0,0.10424]
["bitfinex","BTCUSD",1760118300201,0.17902702,118080.0,118070.0,0.10424]
["bitfinex","BTCUSD",1760118300418,0.38341702,118080.0,118070.0,0.04147]
["bitfinex","BTCUSD",1760118300650,0.22712702,118080.0,118070.0,0.10424]
["bitfinex","BTCUSD",1760118300858,0.16942709,118080.0,118070.0,0.17598]
["bitfinex","BTCUSD",1760118301075,0.17893786,118080.0,118070.0,0.10424]
["bitfinex","BTCUSD",1760118301288,0.23977786,118080.0,118070.0,0.10424]
["bitfinex","BTCUSD",1760118301586,0.28787786,118080.0,118070.0,0.10424]
["bitfinex","BTCUSD",1760118302727,0.28787756,118080.0,118070.0,0.10424]
["bitfinex","BTCUSD",1760118303462,5.01e-05,118080.0,118070.0,0.34537103]
["bitfinex","BTCUSD",1760118303677,0.23226689,118080.0,118070.0,0.10424]
["bitfinex","BTCUSD",1760118303913,0.27836679,118080.0,118070.0,0.04147]
["bitfinex","BTCUSD",1760118304340,0.2877347,118080.0,118070.0,0.10424]
["bitfinex","BTCUSD",1760118304798,0.3831847,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1760118305499,0.6267047,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1760118305965,0.3831847,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1760118306398,0.6267047,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1760118306634,0.3831847,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1760118306878,0.3831847,118080.0,118070.0,0.06477]
["bitfinex","BTCUSD",1760118306879,0.5312547,118080.0,118070.0,0.06477]
["bitfinex","BTCUSD",1760118307286,0.5312547,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1760118307492,0.5312547,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1760118307707,0.6267047,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1760118307908,0.16939103,118070.0,118060.0,0.03623]
["bitfinex","BTCUSD",1760118308451,0.6267047,118080.0,118060.0,0.35708591]
["bitfinex","BTCUSD",1760118308452,0.21752679,118080.0,118060.0,0.35708591]
["bitfinex","BTCUSD",1760118308674,5.01e-05,118080.0,118070.0,0.32425309]
["bitfinex","BTCUSD",1760118309099,5.01e-05,118080.0,118070.0,0.75717499]
["bitfinex","BTCUSD",1760118309534,5.01e-05,118080.0,118070.0,0.82039169]
["bitfinex","BTCUSD",1760118309759,5.01e-05,118080.0,118070.0,1.61311197]
["bitfinex","BTCUSD",1760118310873,5.01e-05,118080.0,118070.0,0.82039169]
["bitfinex","BTCUSD",1760118311097,0.16942679,118080.0,118070.0,0.89552066]
["bitfinex","BTCUSD",1760118311321,0.16942679,118080.0,118070.0,1.06591169]
["bitfinex","BTCUSD",1760118311322,5.01e-05,118080.0,118070.0,1.06591169]
["bitfinex","BTCUSD",1760118311540,5.01e-05,118080.0,118070.0,1.06491169]
["bitfinex","BTCUSD",1760118311763,5.01e-05,118080.0,118070.0,1.06391169]
["bitfinex","BTCUSD",1760118311967,5.01e-05,118080.0,118070.0,1.06591169]
["bitfinex","BTCUSD",1760118312177,5.01e-05,118080.0,118070.0,1.06491169]
["bitfinex","BTCUSD",1760118314018,5.01e-05,118080.0,118070.0,1.06591169]
["bitfinex","BTCUSD",1760118315130,0.16942679,118080.0,118070.0,0.65300066]
["bitfinex","BTCUSD",1760118315340,0.16942679,118080.0,118070.0,0.41065169]
["bitfinex","BTCUSD",1760118315551,0.16942679,118080.0,118070.0,0.48239169]
["bitfinex","BTCUSD",1760118315804,0.16942679,118080.0,118070.0,0.21110876]
["bitfinex","BTCUSD",1760118316022,0.16942679,118080.0,118070.0,0.45462876]
["bitfinex","BTCUSD",1760118316669,0.16942679,118080.0,118070.0,0.69575979]
["bitfinex","BTCUSD",1760118316889,0.16942679,118080.0,118070.0,0.45223979]
["bitfinex","BTCUSD",1760118317133,0.16942679,118080.0,118070.0,0.28284876]
["bitfinex","BTCUSD",1760118317342,0.16942679,118080.0,118070.0,0.21110876]
["bitfinex","BTCUSD",1760118317545,0.16942679,118080.0,118070.0,0.45458876]
["bitfinex","BTCUSD",1760118317761,0.16942679,118080.0,118070.0,0.52632876]
["bitfinex","BTCUSD",1760118317981,0.16942679,118080.0,118070.0,0.69571979]
["bitfinex","BTCUSD",1760118318208,5.01e-05,118080.0,118070.0,0.69571979]
["bitfinex","BTCUSD",1760118318426,5.01e-05,118080.0,118070.0,1.29165527]
["bitfinex","BTCUSD",1760118319040,5.01e-05,118080.0,118070.0,0.72587169]
["bitfinex","BTCUSD",1760118320009,5.01e-05,118080.0,118070.0,1.63165527]
["bitfinex","BTCUSD",1760118320412,5.01e-05,118080.0,118070.0,1.06587169]
["bitfinex","BTCUSD",1760118321627,5.01e-05,118080.0,118070.0,1.63165527]
["bitfinex","BTCUSD",1760118322043,5.01e-05,118080.0,118070.0,1.06587169]
["bitfinex","BTCUSD",1760118323181,5.01e-05,118080.0,118070.0,0.82239169]
["bitfinex","BTCUSD",1760118323380,5.01e-05,118080.0,118070.0,1.06587169]
["bitfinex","BTCUSD",1760118325758,0.16942679,118080.0,118070.0,0.21110876]
["bitfinex","BTCUSD",1760118325932,0.84415037,118080.0,118070.0,0.45454876]
["bitfinex","BTCUSD",1760118326178,0.16942679,118080.0,118070.0,0.62393979]
["bitfinex","BTCUSD",1760118326386,0.16942679,118080.0,118070.0,0.62927309]
["bitfinex","BTCUSD",1760118326798,0.23026679,118080.0,118070.0,0.21180757]
["bitfinex","BTCUSD",1760118326976,0.16942679,118080.0,118070.0,0.6246386]
["bitfinex","BTCUSD",1760118327219,5.01e-05,118080.0,118070.0,0.6931886]
["bitfinex","BTCUSD",1760118327420,0.16942679,118080.0,118070.0,0.6931886]
["bitfinex","BTCUSD",1760118328121,0.16942679,118080.0,118070.0,0.4497486]
["bitfinex","BTCUSD",1760118328331,0.16942679,118080.0,118070.0,0.6931886]
["bitfinex","BTCUSD",1760118329085,0.16942679,118080.0,118070.0,0.28035757]
["bitfinex","BTCUSD",1760118329292,0.27533679,118080.0,118070.0,0.45524757]
["bitfinex","BTCUSD",1760118329534,0.27533679,118080.0,118070.0,0.21180757]
["bitfinex","BTCUSD",1760118329727,0.16942679,118080.0,118070.0,0.6931886]
["bitfinex","BTCUSD",1760118329870,5.01e-05,118080.0,118070.0,0.6931886]
["bitfinex","BTCUSD",1760118330077,0.16942679,118080.0,118070.0,0.6931886]
["bitfinex","BTCUSD",1760118331316,0.16942679,118080.0,118070.0,0.21180757]
["bitfinex","BTCUSD",1760118331515,0.27533679,118080.0,118070.0,0.39133206]
["bitfinex","BTCUSD",1760118332063,0.93169037,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1760118332263,0.93169037,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1760118332420,0.27533679,118080.0,118070.0,0.06175]
["bitfinex","BTCUSD",1760118332623,0.16942679,118080.0,118070.0,0.29969103]
["bitfinex","BTCUSD",1760118332834,0.16942679,118080.0,118070.0,0.1303]
["bitfinex","BTCUSD",1760118333039,0.16939103,118070.0,118060.0,0.03623]
["bitfinex","BTCUSD",1760118333202,0.27530103,118070.0,118060.0,0.36279206]
["bitfinex","BTCUSD",1760118333411,0.8730634,118070.0,118060.0,0.42454206]
["bitfinex","BTCUSD",1760118333646,0.8730634,118070.0,118060.0,0.59394744]
["bitfinex","BTCUSD",1760118333647,0.27530103,118070.0,118060.0,0.59394744]
["bitfinex","BTCUSD",1760118333845,0.16939103,118070.0,118060.0,0.59394744]
["bitfinex","BTCUSD",1760118334091,0.17896911,118070.0,118060.0,0.59394744]
["bitfinex","BTCUSD",1760118334411,0.83544148,118070.0,118060.0,0.42454206]
["bitfinex","BTCUSD",1760118334619,0.16939103,118070.0,118060.0,0.59394744]
["bitfinex","BTCUSD",1760118334959,0.16939103,118070.0,118060.0,0.59494744]
["bitfinex","BTCUSD",1760118335367,0.81438916,118080.0,118060.0,0.66349744]
["bitfinex","BTCUSD",1760118335578,0.76718916,118080.0,118060.0,0.66349744]
["bitfinex","BTCUSD",1760118335805,0.76718916,118080.0,118060.0,1.26125981]
["bitfinex","BTCUSD",1760118335806,0.16942679,118080.0,118060.0,1.26125981]
["bitfinex","BTCUSD",1760118336054,0.16939103,118070.0,118060.0,0.42105744]
["bitfinex","BTCUSD",1760118336272,0.27530103,118070.0,118060.0,0.35050744]
["bitfinex","BTCUSD",1760118336467,0.21659103,118070.0,118060.0,0.35050744]
["bitfinex","BTCUSD",1760118336677,0.16939103,118070.0,118060.0,0.35050744]
["bitfinex","BTCUSD",1760118336878,0.16939103,118070.0,118060.0,0.41905744]
["bitfinex","BTCUSD",1760118337076,0.81438916,118080.0,118060.0,0.41905744]
["bitfinex","BTCUSD",1760118337077,0.21662679,118080.0,118060.0,0.41905744]
["bitfinex","BTCUSD",1760118337317,0.16939103,118070.0,118060.0,0.41905744]
["bitfinex","BTCUSD",1760118338221,0.22810103,118070.0,118060.0,0.18110206]
["bitfinex","BTCUSD",1760118338434,0.13939103,118070.0,118060.0,0.59394744]
["bitfinex","BTCUSD",1760118338645,0.46006679,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1760118338852,1.05782916,118080.0,118070.0,0.06175]
["bitfinex","BTCUSD",1760118339056,1.11653916,118080.0,118060.0,0.60174744]
["bitfinex","BTCUSD",1760118339269,0.61359103,118070.0,118060.0,0.36479206]
["bitfinex","BTCUSD",1760118339480,0.61359103,118070.0,118060.0,0.59594744]
["bitfinex","BTCUSD",1760118339912,0.61359103,118070.0,118060.0,0.59394744]
["bitfinex","BTCUSD",1760118340318,0.16939103,118070.0,118060.0,0.59394744]
["bitfinex","BTCUSD",1760118340767,0.16939103,118070.0,118060.0,0.59390744]
["bitfinex","BTCUSD",1760118341489,0.16941973,118050.0,118040.0,0.34478434]
["bitfinex","BTCUSD",1760118341702,0.76718029,118060.0,118040.0,1.0730564]
["bitfinex","BTCUSD",1760118341921,0.31563058,118070.0,118050.0,0.74943443]
["bitfinex","BTCUSD",1760118341922,0.17786058,118070.0,118050.0,0.74943443]
["bitfinex","BTCUSD",1760118342140,1.07773295,118070.0,118060.0,0.09479]
["bitfinex","BTCUSD",1760118342328,0.17786058,118070.0,118060.0,0.09579]
["bitfinex","BTCUSD",1760118342570,1.01902295,118070.0,118060.0,0.09679]
["bitfinex","BTCUSD",1760118342780,1.01902295,118070.0,118060.0,0.09579]
["bitfinex","BTCUSD",1760118342994,0.42126058,118070.0,118060.0,0.09479]
["bitfinex","BTCUSD",1760118343207,1.01902295,118070.0,118060.0,0.09479]
["bitfinex","BTCUSD",1760118343421,1.07773295,118070.0,118060.0,0.09479]
["bitfinex","BTCUSD",1760118344894,1.12493295,118070.0,118060.0,0.03304]
["bitfinex","BTCUSD",1760118345108,1.12493295,118070.0,118060.0,0.09479]
["bitfinex","BTCUSD",1760118345323,1.21550295,118070.0,118060.0,0.03304]
["bitfinex","BTCUSD",1760118345969,0.52717058,118070.0,118060.0,0.09479]
["bitfinex","BTCUSD",1760118346179,1.12493295,118070.0,118060.0,0.09479]
["bitfinex","BTCUSD",1760118346802,1.12493295,118070.0,118060.0,0.03304]
["bitfinex","BTCUSD",1760118347008,1.12493295,118070.0,118060.0,0.09479]
["bitfinex","BTCUSD",1760118347213,0.88153295,118070.0,118060.0,0.09479]
["bitfinex","BTCUSD",1760118347426,1.01902295,118070.0,118060.0,0.09479]
["bitfinex","BTCUSD",1760118347574,1.07773295,118070.0,118060.0,0.09479]
["bitfinex","BTCUSD",1760118347994,1.01902295,118070.0,118060.0,0.09479]
["bitfinex","BTCUSD",1760118348172,1.07773295,118070.0,118060.0,0.09479]
["bitfinex","BTCUSD",1760118348378,0.83433295,118070.0,118060.0,0.09479]
["bitfinex","BTCUSD",1760118348672,0.17886058,118070.0,118060.0,0.26419538]
["bitfinex","BTCUSD",1760118348877,0.41379103,118070.0,118060.0,0.09479]
["bitfinex","BTCUSD",1760118349175,0.41279103,118070.0,118060.0,0.09479]
["bitfinex","BTCUSD",1760118349379,1.0105534,118070.0,118060.0,0.09479]
["bitfinex","BTCUSD",1760118349579,1.1147734,118070.0,118060.0,0.09479]
["bitfinex","BTCUSD",1760118349921,0.16940538,118060.0,118050.0,0.32652206]
["bitfinex","BTCUSD",1760118350165,0.16940538,118060.0,118050.0,0.55488179]
["bitfinex","BTCUSD",1760118350166,0.76716775,118060.0,118050.0,0.55488179]
["bitfinex","BTCUSD",1760118350623,0.76716775,118060.0,118050.0,0.62124179]
["bitfinex","BTCUSD",1760118351118,0.82606775,118060.0,118050.0,0.14206206]
["bitfinex","BTCUSD",1760118351351,0.87038775,118060.0,118050.0,0.05894]
["bitfinex","BTCUSD",1760118351566,0.81148775,118060.0,118050.0,0.22835973]
["bitfinex","BTCUSD",1760118351793,0.76716775,118060.0,118050.0,0.22835973]
["bitfinex","BTCUSD",1760118352020,0.87038775,118060.0,118050.0,0.05894]
["bitfinex","BTCUSD",1760118352255,0.16941973,118050.0,118040.0,0.03558]
["bitfinex","BTCUSD",1760118352505,1.0105821,118050.0,118040.0,0.28813615]
["bitfinex","BTCUSD",1760118352728,1.0105821,118050.0,118040.0,0.34707615]
["bitfinex","BTCUSD",1760118354939,0.75595968,118050.0,118040.0,0.34707615]
["bitfinex","BTCUSD",1760118355164,0.7671821,118050.0,118040.0,0.34707615]
["bitfinex","BTCUSD",1760118355386,0.8704021,118050.0,118040.0,0.34707615]
["bitfinex","BTCUSD",1760118355590,0.8115021,118050.0,118040.0,0.34707615]
["bitfinex","BTCUSD",1760118356015,1.2034621,118050.0,118040.0,0.28813615]
["bitfinex","BTCUSD",1760118356260,1.2034621,118050.0,118040.0,0.03558]
["bitfinex","BTCUSD",1760118356472,1.1138021,118050.0,118040.0,0.03558]
["bitfinex","BTCUSD",1760118356828,1.1138021,118050.0,118040.0,0.09452]
["bitfinex","BTCUSD",1760118357028,1.2034621,118050.0,118040.0,0.03558]
["bitfinex","BTCUSD",1760118357884,1.1138021,118050.0,118040.0,0.09452]
["bitfinex","BTCUSD",1760118358287,1.2014521,118050.0,118040.0,7e-05]
["bitfinex","BTCUSD",1760118359083,0.27263973,118050.0,118040.0,7e-05]
["bitfinex","BTCUSD",1760118359398,0.41277973,118050.0,118040.0,0.26483409]
["bitfinex","BTCUSD",1760118359559,0.41277973,118050.0,118040.0,0.33067409]
["bitfinex","BTCUSD",1760118360262,0.16941973,118050.0,118040.0,0.33067409]
["bitfinex","BTCUSD",1760118360425,0.16941973,118050.0,118040.0,0.16124]
["bitfinex","BTCUSD",1760118360620,0.16941973,118050.0,118040.0,0.33067409]
["bitfinex","BTCUSD",1760118361224,0.16941973,118050.0,118040.0,0.0954]
["bitfinex","BTCUSD",1760118361425,0.9547321,118050.0,118040.0,0.03506]
["bitfinex","BTCUSD",1760118361669,0.9547321,118050.0,118040.0,7e-05]
["bitfinex","BTCUSD",1760118362515,0.35696973,118050.0,118040.0,7e-05]
["bitfinex","BTCUSD",1760118362722,0.9547321,118050.0,118040.0,7e-05]
["bitfinex","BTCUSD",1760118363313,1.55249447,118050.0,118040.0,7e-05]
["bitfinex","BTCUSD",1760118364349,0.35696973,118050.0,118040.0,7e-05]
["bitfinex","BTCUSD",1760118364654,1.55249447,118050.0,118040.0,7e-05]
["bitfinex","BTCUSD",1760118365078,1.55349447,118050.0,118040.0,7e-05]
["bitfinex","BTCUSD",1760118365283,1.1990521,118050.0,118040.0,7e-05]
["bitfinex","BTCUSD",1760118367640,0.9557321,118050.0,118040.0,0.16950409]
["bitfinex","BTCUSD",1760118367836,1.1990521,118050.0,118040.0,7e-05]
["bitfinex","BTCUSD",1760118368036,0.8680821,118050.0,118040.0,0.26483409]
["bitfinex","BTCUSD",1760118368380,1.1114021,118050.0,118040.0,0.26483409]
["bitfinex","BTCUSD",1760118369018,0.8670821,118050.0,118040.0,0.26483409]
["bitfinex","BTCUSD",1760118369233,0.24332,118050.0,118040.0,0.92843646]
["bitfinex","BTCUSD",1760118369641,0.41273973,118050.0,118040.0,0.26483409]
["bitfinex","BTCUSD",1760118369855,1.39480775,118060.0,118040.0,0.33067409]
["bitfinex","BTCUSD",1760118370082,0.06260287,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1760118370287,0.06260287,118060.0,118040.0,0.03506]
["bitfinex","BTCUSD",1760118370288,0.16941973,118050.0,118040.0,0.03506]
["bitfinex","BTCUSD",1760118370502,0.8670821,118050.0,118040.0,7e-05]
["bitfinex","BTCUSD",1760118370707,0.9547321,118050.0,118040.0,7e-05]
["bitfinex","BTCUSD",1760118370884,0.8670821,118050.0,118040.0,0.22984409]
["bitfinex","BTCUSD",1760118371118,0.8670821,118050.0,118040.0,0.20449409]
["bitfinex","BTCUSD",1760118371328,0.8670821,118050.0,118040.0,0.26483409]
["bitfinex","BTCUSD",1760118371548,0.800869,118050.0,118040.0,0.26483409]
["bitfinex","BTCUSD",1760118371787,0.888519,118050.0,118040.0,7e-05]
["bitfinex","BTCUSD",1760118372429,0.16944353,118040.0,118020.0,0.91016464]
["bitfinex","BTCUSD",1760118372650,0.16944353,118040.0,118020.0,0.9932867]
["bitfinex","BTCUSD",1760118372651,0.16944844,118030.0,118020.0,0.9932867]
["bitfinex","BTCUSD",1760118372887,0.16944844,118030.0,118020.0,1.0536267]
["bitfinex","BTCUSD",1760118373318,1.0748428,118040.0,118020.0,1.1194667]
["bitfinex","BTCUSD",1760118373319,0.45564353,118040.0,118020.0,1.1194667]
["bitfinex","BTCUSD",1760118373756,0.4556939,118040.0,118020.0,1.1194667]
["bitfinex","BTCUSD",1760118374003,0.28625037,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1760118374182,0.51270446,118040.0,118030.0,0.22978844]
["bitfinex","BTCUSD",1760118374422,5.037e-05,118040.0,118030.0,0.91029977]
["bitfinex","BTCUSD",1760118375152,5.037e-05,118040.0,118030.0,0.94045167]
["bitfinex","BTCUSD",1760118375377,5.037e-05,118040.0,118030.0,0.4089024]
["bitfinex","BTCUSD",1760118375591,5.037e-05,118040.0,118030.0,0.94045167]
["bitfinex","BTCUSD",1760118376488,5.037e-05,118040.0,118030.0,0.4089024]
["bitfinex","BTCUSD",1760118376674,5.037e-05,118040.0,118030.0,0.6522224]
["bitfinex","BTCUSD",1760118376847,5.037e-05,118040.0,118030.0,0.4089024]
["bitfinex","BTCUSD",1760118377058,5.037e-05,118040.0,118030.0,0.6220705]
["bitfinex","BTCUSD",1760118377476,5.037e-05,118040.0,118030.0,0.6230705]
["bitfinex","BTCUSD",1760118377668,0.16948446,118040.0,118030.0,0.3797505]
["bitfinex","BTCUSD",1760118377903,0.22650446,118040.0,118030.0,0.3139105]
["bitfinex","BTCUSD",1760118378111,0.22650446,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1760118378112,1.39339859,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1760118378521,1.39339859,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1760118378728,0.16944844,118030.0,118020.0,0.45807]
["bitfinex","BTCUSD",1760118378933,1.21759853,118030.0,118020.0,0.45807]
["bitfinex","BTCUSD",1760118379153,0.44280741,118030.0,118020.0,0.45807]
["bitfinex","BTCUSD",1760118379373,1.47917154,118030.0,118020.0,0.45807]
["bitfinex","BTCUSD",1760118379564,1.90741154,118030.0,118020.0,0.45807]
["bitfinex","BTCUSD",1760118380127,2.48106954,118030.0,118020.0,0.45807]
["bitfinex","BTCUSD",1760118380299,2.50384174,118030.0,118020.0,0.45807]
["bitfinex","BTCUSD",1760118380712,3.67311219,118030.0,118020.0,0.45807]
["bitfinex","BTCUSD",1760118380917,3.18838267,118030.0,118020.0,0.45807]
["bitfinex","BTCUSD",1760118381120,3.27039427,118030.0,118020.0,0.07329986]
["bitfinex","BTCUSD",1760118381325,3.27039427,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1760118381326,3.64014827,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1760118381558,3.61337844,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1760118381773,3.66674153,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1760118381975,3.69351136,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1760118382188,6.22775036,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1760118382400,5.30027295,118030.0,118010.0,1e-08]
["bitfinex","BTCUSD",1760118382614,5.30027295,118030.0,117970.0,0.0004]
["bitfinex","BTCUSD",1760118382615,0.16952025,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1760118382873,0.54392025,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1760118383087,0.37536326,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1760118383303,0.35707025,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1760118383523,0.68863025,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1760118383738,0.61868326,117980.0,117970.0,0.00090554]
["bitfinex","BTCUSD",1760118383953,1.50000739,117980.0,117970.0,0.00090554]
["bitfinex","BTCUSD",1760118384160,0.37536326,117980.0,117970.0,0.00090554]
["bitfinex","BTCUSD",1760118384370,1.50000739,117980.0,117970.0,0.00090554]
["bitfinex","BTCUSD",1760118384986,2.38601558,117980.0,117970.0,0.00090554]
["bitfinex","BTCUSD",1760118385195,1.75634562,117970.0,117960.0,0.0004]
["bitfinex","BTCUSD",1760118385450,1.75634562,117970.0,117960.0,0.00055145]
["bitfinex","BTCUSD",1760118385451,2.10366096,117970.0,117960.0,0.00055145]
["bitfinex","BTCUSD",1760118385658,2.15259396,117970.0,117960.0,0.00055145]
["bitfinex","BTCUSD",1760118385858,2.06955596,117970.0,117960.0,0.00055145]
["bitfinex","BTCUSD",1760118386256,2.06957764,117970.0,117960.0,0.00055145]
["bitfinex","BTCUSD",1760118386489,0.3,117960.0,117940.0,0.08026029]
["bitfinex","BTCUSD",1760118386717,0.51478347,117950.0,117940.0,0.08076484]
["bitfinex","BTCUSD",1760118386920,0.37540638,117950.0,117940.0,0.08076484]
["bitfinex","BTCUSD",1760118387532,0.61876638,117950.0,117940.0,0.08076484]
["bitfinex","BTCUSD",1760118388150,1.41185051,117950.0,117940.0,0.08076484]
["bitfinex","BTCUSD",1760118388356,1.42745762,117950.0,117940.0,0.08076484]
["bitfinex","BTCUSD",1760118388559,1.41185051,117950.0,117940.0,0.08076484]
["bitfinex","BTCUSD",1760118388768,0.61876638,117950.0,117940.0,0.08076484]
["bitfinex","BTCUSD",1760118388968,1.16849051,117950.0,117940.0,0.08076484]
["bitfinex","BTCUSD",1760118389176,1.50013051,117950.0,117940.0,0.08076484]
["bitfinex","BTCUSD",1760118389385,1.53854724,117950.0,117940.0,0.08076484]
["bitfinex","BTCUSD",1760118389597,1.60393377,117950.0,117940.0,0.08076484]
["bitfinex","BTCUSD",1760118390352,2.25157793,117950.0,117940.0,0.08076484]
["bitfinex","BTCUSD",1760118390559,2.56082793,117950.0,117940.0,0.08076484]
["bitfinex","BTCUSD",1760118390765,2.56593081,117950.0,117940.0,0.08076484]
["bitfinex","BTCUSD",1760118391203,4.12461881,117950.0,117940.0,0.08076484]
["bitfinex","BTCUSD",1760118391357,4.4478377,117950.0,117940.0,0.08076484]
["bitfinex","BTCUSD",1760118391564,5.07181718,117950.0,117940.0,0.08076484]
["bitfinex","BTCUSD",1760118391777,4.95934928,117950.0,117940.0,0.08076484]
["bitfinex","BTCUSD",1760118391976,6.22856069,117950.0,117940.0,0.08076484]
["bitfinex","BTCUSD",1760118392261,6.62812445,117950.0,117940.0,0.08076484]
["bitfinex","BTCUSD",1760118392442,3.00885114,117950.0,117940.0,0.08076484]
["bitfinex","BTCUSD",1760118392655,7.15921476,117950.0,117940.0,0.08076484]
["bitfinex","BTCUSD",1760118392775,0.16962089,117910.0,117900.0,0.58454918]
["bitfinex","BTCUSD",1760118392982,2.47775887,117910.0,117900.0,0.55474156]
["bitfinex","BTCUSD",1760118393181,2.14151845,117910.0,117900.0,0.55474156]
["bitfinex","BTCUSD",1760118393445,2.96011537,117910.0,117900.0,0.55474156]
["bitfinex","BTCUSD",1760118393675,1.71018074,117910.0,117900.0,0.51274156]
["bitfinex","BTCUSD",1760118393800,1.1584786,117910.0,117900.0,0.51274156]
["bitfinex","BTCUSD",1760118394014,0.96334492,117910.0,117900.0,0.51274156]
["bitfinex","BTCUSD",1760118394328,0.70911658,117910.0,117900.0,0.51274156]
["bitfinex","BTCUSD",1760118394528,0.97530623,117910.0,117900.0,0.51274156]
["bitfinex","BTCUSD",1760118394874,1.08529923,117910.0,117900.0,0.51274156]
["bitfinex","BTCUSD",1760118395081,1.87838336,117910.0,117900.0,0.51274156]
["bitfinex","BTCUSD",1760118395228,1.86284351,117910.0,117900.0,0.51274156]
["bitfinex","BTCUSD",1760118395443,1.04713385,117910.0,117900.0,0.51274156]
["bitfinex","BTCUSD",1760118395650,1.84121798,117910.0,117900.0,0.51274156]
["bitfinex","BTCUSD",1760118395853,2.27718351,117910.0,117900.0,0.51274156]
["bitfinex","BTCUSD",1760118396108,2.2927121,117910.0,117900.0,0.51274156]
["bitfinex","BTCUSD",1760118396233,3.9030421,117910.0,117900.0,0.51274156]
["bitfinex","BTCUSD",1760118396447,5.0426361,117910.0,117900.0,0.51274156]
["bitfinex","BTCUSD",1760118396673,4.92782141,117910.0,117900.0,0.51274156]
["bitfinex","BTCUSD",1760118396873,2.54450797,117910.0,117900.0,0.51274156]
["bitfinex","BTCUSD",1760118397076,5.01944475,117910.0,117900.0,0.51274156]
["bitfinex","BTCUSD",1760118397302,7.55093455,117910.0,117900.0,0.11216128]
["bitfinex","BTCUSD",1760118397449,0.56478717,117900.0,117890.0,0.005]
["bitfinex","BTCUSD",1760118397649,4.25291229,117900.0,117890.0,0.005]
["bitfinex","BTCUSD",1760118397884,5.57882229,117900.0,117890.0,0.005]
["bitfinex","BTCUSD",1760118398126,6.55067873,117900.0,117890.0,0.005]
["bitfinex","BTCUSD",1760118398340,4.80388961,117900.0,117890.0,0.005]
["bitfinex","BTCUSD",1760118398507,0.97877561,117900.0,117890.0,0.005]
["bitfinex","BTCUSD",1760118398693,2.5480383,117900.0,117890.0,0.005]
["bitfinex","BTCUSD",1760118398896,2.42081728,117900.0,117890.0,0.005]
["bitfinex","BTCUSD",1760118399130,3.29453934,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1760118399332,5.51862665,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1760118399539,2.2658834,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1760118399711,2.43048812,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1760118399924,2.40793933,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1760118400175,2.40893933,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1760118400705,1.6158552,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1760118400924,1.70637333,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1760118401139,2.03977333,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1760118401352,1.44284061,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1760118401564,0.78815561,117900.0,117880.0,0.2064916]
["bitfinex","BTCUSD",1760118401782,0.0020001,117890.0,117880.0,0.2064916]
["bitfinex","BTCUSD",1760118402020,0.29065,117900.0,117890.0,0.20647967]
["bitfinex","BTCUSD",1760118402232,0.52183528,117900.0,117890.0,0.03683]
["bitfinex","BTCUSD",1760118402450,0.52183528,117900.0,117880.0,0.2064916]
["bitfinex","BTCUSD",1760118402671,0.001,117900.0,117890.0,0.22924967]
["bitfinex","BTCUSD",1760118402900,0.001,117900.0,117890.0,0.31290967]
["bitfinex","BTCUSD",1760118403380,0.001,117900.0,117890.0,0.39603173]
["bitfinex","BTCUSD",1760118403606,0.00050357,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1760118403854,0.00050357,117910.0,117900.0,0.32289528]
["bitfinex","BTCUSD",1760118404315,0.00050357,117910.0,117900.0,0.23923528]
["bitfinex","BTCUSD",1760118404511,0.00050357,117910.0,117900.0,0.32289528]
["bitfinex","BTCUSD",1760118405008,0.00050357,117910.0,117900.0,0.40601734]
["bitfinex","BTCUSD",1760118405475,0.00050357,117910.0,117900.0,0.68128924]
["bitfinex","BTCUSD",1760118405741,0.00050357,117910.0,117900.0,1.47437337]
["bitfinex","BTCUSD",1760118405959,0.06205357,117910.0,117900.0,0.0696]
["bitfinex","BTCUSD",1760118406174,0.00050357,117910.0,117900.0,0.15272206]
["bitfinex","BTCUSD",1760118406376,0.17012446,117910.0,117900.0,0.23638206]
["bitfinex","BTCUSD",1760118406582,0.17012446,117910.0,117900.0,0.15272206]
["bitfinex","BTCUSD",1760118406791,0.00150357,117910.0,117900.0,0.32235734]
["bitfinex","BTCUSD",1760118407765,0.00150357,117910.0,117900.0,0.40601734]
["bitfinex","BTCUSD",1760118408245,0.16963943,117900.0,117880.0,0.23664329]
["bitfinex","BTCUSD",1760118408482,0.21420943,117900.0,117890.0,0.01]
["bitfinex","BTCUSD",1760118408722,0.01814632,117900.0,117890.0,0.23924967]
["bitfinex","BTCUSD",1760118408960,0.01814632,117900.0,117890.0,0.40603173]
["bitfinex","BTCUSD",1760118409184,0.01814632,117900.0,117890.0,1.22926776]
["bitfinex","BTCUSD",1760118409409,0.01816295,117900.0,117890.0,0.43618363]
["bitfinex","BTCUSD",1760118409648,0.29736823,117900.0,117890.0,0.09312206]
["bitfinex","BTCUSD",1760118409863,0.29736823,117900.0,117890.0,0.15442206]
["bitfinex","BTCUSD",1760118410072,0.18779823,117900.0,117890.0,0.32407173]
["bitfinex","BTCUSD",1760118410296,0.01816295,117900.0,117890.0,0.41066173]
["bitfinex","BTCUSD",1760118410717,0.01816295,117900.0,117890.0,0.65650173]
["bitfinex","BTCUSD",1760118410924,0.18779823,117900.0,117890.0,0.65650173]
["bitfinex","BTCUSD",1760118411132,0.18779823,117900.0,117890.0,0.24101206]
["bitfinex","BTCUSD",1760118411338,0.18779823,117900.0,117890.0,0.41066173]
["bitfinex","BTCUSD",1760118411557,0.04071174,117900.0,117890.0,0.41066173]
["bitfinex","BTCUSD",1760118411791,0.01816295,117900.0,117890.0,1.23389776]
["bitfinex","BTCUSD",1760118412002,0.18779823,117900.0,117890.0,1.23389776]
["bitfinex","BTCUSD",1760118412215,0.01816295,117900.0,117890.0,1.47965776]
["bitfinex","BTCUSD",1760118412427,0.04071174,117900.0,117890.0,1.47965776]
["bitfinex","BTCUSD",1760118412843,0.01816295,117900.0,117890.0,1.47965776]
["bitfinex","BTCUSD",1760118413065,0.01816295,117900.0,117890.0,1.47961776]
["bitfinex","BTCUSD",1760118413308,0.01816295,117900.0,117890.0,0.68653363]
["bitfinex","BTCUSD",1760118413522,0.18779823,117900.0,117890.0,1.03409619]
["bitfinex","BTCUSD",1760118413756,0.01816295,117900.0,117890.0,1.44946586]
["bitfinex","BTCUSD",1760118413984,0.01816295,117900.0,117890.0,1.47961776]
["bitfinex","BTCUSD",1760118414441,0.01816295,117900.0,117890.0,0.44081363]
["bitfinex","BTCUSD",1760118414661,0.01816295,117900.0,117890.0,1.47957776]
["bitfinex","BTCUSD",1760118414903,0.01816295,117900.0,117890.0,0.68649363]
["bitfinex","BTCUSD",1760118415144,0.01816295,117900.0,117890.0,1.47957776]
["bitfinex","BTCUSD",1760118415375,0.00816295,117900.0,117890.0,1.47957776]
["bitfinex","BTCUSD",1760118415859,0.02381403,117900.0,117890.0,1.47957776]
["bitfinex","BTCUSD",1760118417010,0.00050357,117910.0,117900.0,0.19978718]
["bitfinex","BTCUSD",1760118417300,0.01616093,117910.0,117900.0,1.16194337]
["bitfinex","BTCUSD",1760118417539,0.01616093,117910.0,117900.0,1.56324337]
["bitfinex","BTCUSD",1760118417777,0.00050357,117910.0,117900.0,1.56324337]
["bitfinex","BTCUSD",1760118418729,1e-08,117910.0,117900.0,1.58824336]
["bitfinex","BTCUSD",1760118418975,1e-08,117910.0,117900.0,2.46968749]
["bitfinex","BTCUSD",1760118419191,1e-08,117910.0,117900.0,2.56968748]
["bitfinex","BTCUSD",1760118419410,1e-08,117910.0,117900.0,2.81528748]
["bitfinex","BTCUSD",1760118419622,0.00100001,117910.0,117900.0,2.02140335]
["bitfinex","BTCUSD",1760118419866,1e-08,117910.0,117900.0,2.81448748]
["bitfinex","BTCUSD",1760118420282,0.06619503,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760118420487,0.06619503,117960.0,117950.0,1.2375107]
["bitfinex","BTCUSD",1760118420699,0.06619503,117960.0,117950.0,0.68998657]
["bitfinex","BTCUSD",1760118421115,0.23574402,117960.0,117950.0,0.44442657]
["bitfinex","BTCUSD",1760118421329,0.23574402,117960.0,117950.0,0.4344332]
["bitfinex","BTCUSD",1760118421535,0.23574402,117960.0,117950.0,0.60399657]
["bitfinex","BTCUSD",1760118421740,0.16954899,117960.0,117950.0,0.68994657]
["bitfinex","BTCUSD",1760118421950,0.16954899,117960.0,117950.0,0.5203832]
["bitfinex","BTCUSD",1760118422155,0.16954899,117960.0,117950.0,0.1889132]
["bitfinex","BTCUSD",1760118422367,0.16953514,117970.0,117950.0,0.44442657]
["bitfinex","BTCUSD",1760118422566,0.17886729,117970.0,117950.0,0.44442657]
["bitfinex","BTCUSD",1760118423857,0.16954899,117960.0,117950.0,0.1889132]
["bitfinex","BTCUSD",1760118424070,0.61764899,117960.0,117950.0,0.00015114]
["bitfinex","BTCUSD",1760118424288,1.54087299,117960.0,117950.0,0.00015114]
["bitfinex","BTCUSD",1760118424510,2.06177181,117960.0,117950.0,0.00015114]
["bitfinex","BTCUSD",1760118424720,2.06932009,117960.0,117950.0,0.00015114]
["bitfinex","BTCUSD",1760118424936,2.09481939,117960.0,117950.0,0.00015114]
["bitfinex","BTCUSD",1760118425148,3.35526466,117960.0,117950.0,0.00015114]
["bitfinex","BTCUSD",1760118425365,2.73669476,117960.0,117950.0,0.00015114]
["bitfinex","BTCUSD",1760118425578,2.73669476,117960.0,117890.0,0.30706215]
["bitfinex","BTCUSD",1760118425579,0.16962397,117910.0,117890.0,0.30706215]
["bitfinex","BTCUSD",1760118425787,0.16962089,117910.0,117900.0,0.31541734]
["bitfinex","BTCUSD",1760118426217,0.47115063,117920.0,117900.0,0.40136734]
["bitfinex","BTCUSD",1760118426218,0.47111063,117920.0,117900.0,0.40136734]
["bitfinex","BTCUSD",1760118426422,0.47111063,117920.0,117910.0,0.04298]
["bitfinex","BTCUSD",1760118426633,0.53326063,117920.0,117910.0,0.04298]
["bitfinex","BTCUSD",1760118426846,0.53326063,117920.0,117910.0,0.27526089]
["bitfinex","BTCUSD",1760118426847,0.04745,117920.0,117910.0,0.27526089]
["bitfinex","BTCUSD",1760118427058,0.71436271,117940.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118427281,0.61981223,117930.0,117910.0,0.29572282]
["bitfinex","BTCUSD",1760118427492,0.01820135,117930.0,117920.0,0.23226651]
["bitfinex","BTCUSD",1760118427701,0.24576,117930.0,117920.0,0.23226651]
["bitfinex","BTCUSD",1760118427908,0.93371464,117940.0,117920.0,0.31821651]
["bitfinex","BTCUSD",1760118428116,0.70358664,117940.0,117930.0,0.21257213]
["bitfinex","BTCUSD",1760118428323,1.01157681,117940.0,117930.0,0.04298]
["bitfinex","BTCUSD",1760118428542,1.01153015,117940.0,117930.0,0.10564]
["bitfinex","BTCUSD",1760118428799,0.70824135,117940.0,117930.0,0.36118213]
["bitfinex","BTCUSD",1760118429002,0.81784135,117940.0,117930.0,0.04298]
["bitfinex","BTCUSD",1760118429185,0.70824135,117940.0,117930.0,0.10564]
["bitfinex","BTCUSD",1760118429424,0.7248933,117940.0,117930.0,0.10579165]
["bitfinex","BTCUSD",1760118429644,0.8344933,117940.0,117930.0,0.10579165]
["bitfinex","BTCUSD",1760118429875,0.7723433,117940.0,117930.0,0.10579165]
["bitfinex","BTCUSD",1760118430091,0.7723433,117940.0,117930.0,0.10679165]
["bitfinex","BTCUSD",1760118430308,1.00307105,117940.0,117930.0,0.10679165]
["bitfinex","BTCUSD",1760118430516,1.00307105,117940.0,117930.0,0.04313165]
["bitfinex","BTCUSD",1760118430724,1.00407105,117940.0,117930.0,0.10579165]
["bitfinex","BTCUSD",1760118430944,0.64863105,117940.0,117930.0,0.36133378]
["bitfinex","BTCUSD",1760118431123,0.89435105,117940.0,117930.0,0.36133378]
["bitfinex","BTCUSD",1760118431369,0.0348533,117940.0,117930.0,0.44445584]
["bitfinex","BTCUSD",1760118431581,0.56175115,117940.0,117930.0,0.18891371]
["bitfinex","BTCUSD",1760118431793,0.55975105,117940.0,117930.0,0.18891371]
["bitfinex","BTCUSD",1760118432001,0.65285105,117940.0,117930.0,0.00015165]
["bitfinex","BTCUSD",1760118432228,1.32040198,117940.0,117930.0,0.00015165]
["bitfinex","BTCUSD",1760118432464,1.67633079,117940.0,117930.0,0.00015165]
["bitfinex","BTCUSD",1760118432684,1.78544079,117940.0,117930.0,0.00015165]
["bitfinex","BTCUSD",1760118432899,1.73993653,117940.0,117930.0,0.00015165]
["bitfinex","BTCUSD",1760118433112,1.73893653,117940.0,117930.0,0.00015165]
["bitfinex","BTCUSD",1760118433546,0.8645293,117940.0,117930.0,0.00015165]
["bitfinex","BTCUSD",1760118433774,0.8635293,117940.0,117930.0,0.00015165]
["bitfinex","BTCUSD",1760118433992,1.03754042,117940.0,117930.0,0.00015165]
["bitfinex","BTCUSD",1760118434216,1.03754042,117940.0,117930.0,0.16974378]
["bitfinex","BTCUSD",1760118434217,0.36729058,117940.0,117930.0,0.16974378]
["bitfinex","BTCUSD",1760118434425,0.36729058,117940.0,117930.0,0.27538378]
["bitfinex","BTCUSD",1760118434426,0.52046563,117940.0,117930.0,0.27538378]
["bitfinex","BTCUSD",1760118434635,0.05767788,117940.0,117930.0,0.92573244]
["bitfinex","BTCUSD",1760118434851,0.001,117940.0,117930.0,1.01168244]
["bitfinex","BTCUSD",1760118435100,0.001,117940.0,117930.0,1.62759434]
["bitfinex","BTCUSD",1760118435946,0.26244581,117980.0,117960.0,0.16953476]
["bitfinex","BTCUSD",1760118436189,0.19677462,117970.0,117960.0,0.79801136]
["bitfinex","BTCUSD",1760118436452,0.16953462,117970.0,117960.0,0.6728666]
["bitfinex","BTCUSD",1760118436652,0.16953462,117970.0,117960.0,0.27518899]
["bitfinex","BTCUSD",1760118437295,0.55573581,117980.0,117960.0,0.27518899]
["bitfinex","BTCUSD",1760118437500,0.17253472,117970.0,117960.0,0.27518899]
["bitfinex","BTCUSD",1760118437710,0.001,117970.0,117960.0,0.27518899]
["bitfinex","BTCUSD",1760118437934,0.002,117970.0,117960.0,1.01148765]
["bitfinex","BTCUSD",1760118438976,0.002,117970.0,117960.0,1.04163955]
["bitfinex","BTCUSD",1760118439185,0.001,117970.0,117960.0,1.38163955]
["bitfinex","BTCUSD",1760118439814,0.0364,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1760118440037,0.17795144,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1760118440253,0.16949152,118000.0,117990.0,0.29460795]
["bitfinex","BTCUSD",1760118440462,0.16949152,118000.0,117990.0,0.92449455]
["bitfinex","BTCUSD",1760118440672,0.17859917,118000.0,117990.0,0.18876206]
["bitfinex","BTCUSD",1760118441091,0.28819917,118000.0,117990.0,0.12525371]
["bitfinex","BTCUSD",1760118441294,0.21694152,118000.0,117990.0,0.18786182]
["bitfinex","BTCUSD",1760118441687,0.16949152,118000.0,117990.0,0.18786182]
["bitfinex","BTCUSD",1760118442123,0.1,118000.0,117990.0,0.44331771]
["bitfinex","BTCUSD",1760118442341,0.26949152,118000.0,117990.0,0.18786182]
["bitfinex","BTCUSD",1760118442630,0.31694152,118000.0,117990.0,0.35736771]
["bitfinex","BTCUSD",1760118442822,0.27149152,118000.0,117990.0,0.35736771]
["bitfinex","BTCUSD",1760118443279,0.27049152,118000.0,117990.0,0.35736771]
["bitfinex","BTCUSD",1760118443755,0.27049152,118000.0,117990.0,0.18786182]
["bitfinex","BTCUSD",1760118443756,0.27249152,118000.0,117990.0,0.18786182]
["bitfinex","BTCUSD",1760118444220,0.27249152,118000.0,117990.0,0.35736771]
["bitfinex","BTCUSD",1760118444427,0.27249152,118000.0,117990.0,0.44331771]
["bitfinex","BTCUSD",1760118445102,0.27249152,118000.0,117990.0,0.35736771]
["bitfinex","BTCUSD",1760118445323,0.38044152,118000.0,117990.0,0.12520182]
["bitfinex","BTCUSD",1760118446000,0.46700152,118000.0,117990.0,0.08222182]
["bitfinex","BTCUSD",1760118446232,1.03422812,118000.0,117990.0,0.00015165]
["bitfinex","BTCUSD",1760118446721,1.05242234,118000.0,117990.0,0.00015165]
["bitfinex","BTCUSD",1760118447156,0.48519574,118000.0,117990.0,0.00015165]
["bitfinex","BTCUSD",1760118447380,0.39863574,118000.0,117990.0,0.00015165]
["bitfinex","BTCUSD",1760118447850,0.16952025,117980.0,117970.0,0.50815132]
["bitfinex","BTCUSD",1760118448063,0.41515502,117990.0,117970.0,0.65260083]
["bitfinex","BTCUSD",1760118448735,0.29418,118000.0,117980.0,0.26959433]
["bitfinex","BTCUSD",1760118448969,0.51701152,118000.0,117990.0,0.04039]
["bitfinex","BTCUSD",1760118449232,0.27149152,118000.0,117990.0,0.27224589]
["bitfinex","BTCUSD",1760118449448,0.51701152,118000.0,117990.0,0.27124589]
["bitfinex","BTCUSD",1760118449667,0.51501152,118000.0,117990.0,0.10174]
["bitfinex","BTCUSD",1760118449896,0.61953152,118000.0,117990.0,0.03939]
["bitfinex","BTCUSD",1760118450103,0.62053152,118000.0,117990.0,0.03839]
["bitfinex","BTCUSD",1760118450337,0.16950589,117990.0,117980.0,0.24548]
["bitfinex","BTCUSD",1760118450546,0.16952025,117980.0,117970.0,0.17079372]
["bitfinex","BTCUSD",1760118450755,0.16952025,117980.0,117970.0,0.31626578]
["bitfinex","BTCUSD",1760118451400,0.21296589,117990.0,117970.0,0.31626578]
["bitfinex","BTCUSD",1760118451847,0.16952025,117980.0,117970.0,0.56182578]
["bitfinex","BTCUSD",1760118452051,0.45852589,117990.0,117970.0,0.56182578]
["bitfinex","BTCUSD",1760118452254,0.16952025,117980.0,117970.0,0.56182578]
["bitfinex","BTCUSD",1760118452463,0.17052025,117980.0,117970.0,0.56182578]
["bitfinex","BTCUSD",1760118452652,0.18849025,117980.0,117970.0,0.56182578]
["bitfinex","BTCUSD",1760118452863,0.01897,117980.0,117970.0,0.56182578]
["bitfinex","BTCUSD",1760118453100,0.18849025,117980.0,117970.0,0.35578578]
["bitfinex","BTCUSD",1760118453309,0.29301025,117980.0,117970.0,0.08438116]
["bitfinex","BTCUSD",1760118453524,0.38093025,117980.0,117970.0,0.00012745]
["bitfinex","BTCUSD",1760118453738,0.94815685,117980.0,117970.0,0.00012745]
["bitfinex","BTCUSD",1760118454157,0.94815685,117980.0,117970.0,0.06247745]
["bitfinex","BTCUSD",1760118454158,0.29301025,117980.0,117970.0,0.06247745]
["bitfinex","BTCUSD",1760118454396,0.62645025,117980.0,117970.0,0.00012745]
["bitfinex","BTCUSD",1760118455043,0.16953462,117970.0,117960.0,0.12767595]
["bitfinex","BTCUSD",1760118455252,0.53853025,117980.0,117960.0,0.21094966]
["bitfinex","BTCUSD",1760118455518,0.53845025,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1760118455747,0.23195025,117980.0,117970.0,0.06235]
["bitfinex","BTCUSD",1760118455957,0.53745025,117980.0,117970.0,0.06235]
["bitfinex","BTCUSD",1760118456168,0.16953462,117970.0,117960.0,0.08327371]
["bitfinex","BTCUSD",1760118456380,0.21399462,117970.0,117960.0,0.08327371]
["bitfinex","BTCUSD",1760118456590,0.27505462,117970.0,117960.0,0.00015165]
["bitfinex","BTCUSD",1760118456841,0.27405462,117970.0,117960.0,0.00015165]
["bitfinex","BTCUSD",1760118457040,0.28325776,117970.0,117960.0,0.00015165]
["bitfinex","BTCUSD",1760118458093,0.52861776,117970.0,117960.0,0.06250165]
["bitfinex","BTCUSD",1760118458304,0.42409776,117970.0,117960.0,0.06250165]
["bitfinex","BTCUSD",1760118458519,0.28325776,117970.0,117960.0,0.16970064]
["bitfinex","BTCUSD",1760118458722,0.28325776,117970.0,117960.0,0.23205064]
["bitfinex","BTCUSD",1760118458933,0.22319776,117970.0,117960.0,0.23205064]
["bitfinex","BTCUSD",1760118459144,0.07126314,117970.0,117960.0,0.23205064]
["bitfinex","BTCUSD",1760118459396,0.01020314,117970.0,117960.0,0.3151727]
["bitfinex","BTCUSD",1760118459631,0.01020314,117970.0,117960.0,0.3546927]
["bitfinex","BTCUSD",1760118460290,0.28425776,117970.0,117960.0,0.08327371]
["bitfinex","BTCUSD",1760118460508,0.37217776,117970.0,117960.0,0.08327371]
["bitfinex","BTCUSD",1760118460932,0.28425776,117970.0,117960.0,0.3151727]
["bitfinex","BTCUSD",1760118461335,0.52953776,117970.0,117960.0,0.08327371]
["bitfinex","BTCUSD",1760118461543,0.61745776,117970.0,117960.0,0.00015165]
["bitfinex","BTCUSD",1760118461790,0.17973776,117970.0,117960.0,0.23205064]
["bitfinex","BTCUSD",1760118461999,0.17973776,117970.0,117960.0,0.35376691]
["bitfinex","BTCUSD",1760118462348,0.17973776,117970.0,117960.0,0.31424691]
["bitfinex","BTCUSD",1760118462712,0.01020314,117970.0,117960.0,0.31424691]
["bitfinex","BTCUSD",1760118463041,0.01020314,117970.0,117960.0,0.35299691]
["bitfinex","BTCUSD",1760118463644,0.001,117970.0,117960.0,0.35299691]
["bitfinex","BTCUSD",1760118463879,0.001,117970.0,117960.0,0.92022351]
["bitfinex","BTCUSD",1760118464302,0.45836615,117990.0,117970.0,0.16952996]
["bitfinex","BTCUSD",1760118464505,0.45836615,117990.0,117980.0,0.06199]
["bitfinex","BTCUSD",1760118464711,0.51942615,117990.0,117970.0,0.49801202]
["bitfinex","BTCUSD",1760118465715,0.51942615,117990.0,117980.0,0.06199]
["bitfinex","BTCUSD",1760118465921,0.51942615,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1760118466121,0.51942615,117990.0,117980.0,0.06199]
["bitfinex","BTCUSD",1760118466572,0.16952025,117980.0,117970.0,0.08312206]
["bitfinex","BTCUSD",1760118466784,0.21298025,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1760118466993,0.27404025,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1760118467170,0.27404025,117980.0,117970.0,0.23152462]
["bitfinex","BTCUSD",1760118467404,0.28309897,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1760118467607,0.28309897,117980.0,117960.0,0.42330643]
["bitfinex","BTCUSD",1760118467809,0.28309897,117980.0,117960.0,0.50642849]
["bitfinex","BTCUSD",1760118468011,0.28409897,117980.0,117970.0,0.06199]
["bitfinex","BTCUSD",1760118468214,0.37201897,117980.0,117960.0,0.08312206]
["bitfinex","BTCUSD",1760118468421,0.04346,117970.0,117960.0,0.25267105]
["bitfinex","BTCUSD",1760118468627,0.37201897,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1760118468836,0.61721897,117980.0,117960.0,0.25267105]
["bitfinex","BTCUSD",1760118469037,0.52929897,117980.0,117960.0,0.25267105]
["bitfinex","BTCUSD",1760118469456,0.52829897,117980.0,117960.0,0.25267105]
["bitfinex","BTCUSD",1760118469661,0.11357872,117980.0,117960.0,0.25267105]
["bitfinex","BTCUSD",1760118469867,0.22504116,117980.0,117970.0,0.05898]
["bitfinex","BTCUSD",1760118470072,0.01005872,117980.0,117970.0,0.31163668]
["bitfinex","BTCUSD",1760118470249,0.01205882,117980.0,117970.0,0.14210206]
["bitfinex","BTCUSD",1760118470422,0.05508882,117980.0,117970.0,0.31163668]
["bitfinex","BTCUSD",1760118470654,0.05408882,117980.0,117970.0,0.31163668]
["bitfinex","BTCUSD",1760118470840,0.00905872,117980.0,117970.0,0.34849668]
["bitfinex","BTCUSD",1760118471046,0.001,117980.0,117970.0,1.16940001]
["bitfinex","BTCUSD",1760118471208,0.00104,117980.0,117970.0,1.16940001]
["bitfinex","BTCUSD",1760118472221,0.00104,117980.0,117970.0,1.19955191]
["bitfinex","BTCUSD",1760118472429,0.00104,117980.0,117970.0,1.53955191]
["bitfinex","BTCUSD",1760118472638,4e-05,117980.0,117970.0,1.53955191]
["bitfinex","BTCUSD",1760118473679,4e-05,117980.0,117970.0,1.54055191]
["bitfinex","BTCUSD",1760118474306,4e-05,117980.0,117970.0,1.54155191]
["bitfinex","BTCUSD",1760118474954,4e-05,117980.0,117970.0,1.62983191]
["bitfinex","BTCUSD",1760118475291,4e-05,117980.0,117970.0,1.29635191]
["bitfinex","BTCUSD",1760118475499,4e-05,117980.0,117970.0,1.62975191]
["bitfinex","BTCUSD",1760118475903,4e-05,117980.0,117970.0,1.54143191]
["bitfinex","BTCUSD",1760118476315,4e-05,117980.0,117970.0,1.54043191]
["bitfinex","BTCUSD",1760118476513,4e-05,117980.0,117970.0,1.53943191]
["bitfinex","BTCUSD",1760118476862,4e-05,117980.0,117970.0,1.54043191]
["bitfinex","BTCUSD",1760118477472,4e-05,117980.0,117970.0,1.53943191]
["bitfinex","BTCUSD",1760118477835,4e-05,117980.0,117970.0,1.54043191]
["bitfinex","BTCUSD",1760118478035,4e-05,117980.0,117970.0,1.42355397]
["bitfinex","BTCUSD",1760118478586,4e-05,117980.0,117970.0,1.51167397]
["bitfinex","BTCUSD",1760118479454,4e-05,117980.0,117970.0,1.51067397]
["bitfinex","BTCUSD",1760118479660,4e-05,117980.0,117970.0,1.53567396]
["bitfinex","BTCUSD",1760118479868,4e-05,117980.0,117970.0,2.20390055]
["bitfinex","BTCUSD",1760118480665,4e-05,117980.0,117970.0,1.90163395]
["bitfinex","BTCUSD",1760118480933,4e-05,117980.0,117970.0,1.98991395]
["bitfinex","BTCUSD",1760118481048,4e-05,117980.0,117970.0,1.30347395]
["bitfinex","BTCUSD",1760118481247,4e-05,117980.0,117970.0,1.98987395]
["bitfinex","BTCUSD",1760118481475,4e-05,117980.0,117970.0,1.54843395]
["bitfinex","BTCUSD",1760118481679,4e-05,117980.0,117970.0,1.98987395]
["bitfinex","BTCUSD",1760118482085,4e-05,117980.0,117970.0,1.98979395]
["bitfinex","BTCUSD",1760118482281,4e-05,117980.0,117970.0,1.30347395]
["bitfinex","BTCUSD",1760118482486,4e-05,117980.0,117970.0,1.98979395]
["bitfinex","BTCUSD",1760118482699,4e-05,117980.0,117970.0,1.54835395]
["bitfinex","BTCUSD",1760118482914,4e-05,117980.0,117970.0,1.98975395]
["bitfinex","BTCUSD",1760118483559,4e-05,117980.0,117970.0,2.65698054]
["bitfinex","BTCUSD",1760118484014,4e-05,117980.0,117970.0,1.97070054]
["bitfinex","BTCUSD",1760118484475,4e-05,117980.0,117970.0,1.30347395]
["bitfinex","BTCUSD",1760118484690,4e-05,117980.0,117970.0,1.98979395]
["bitfinex","BTCUSD",1760118485964,4e-05,117980.0,117970.0,1.63675395]
["bitfinex","BTCUSD",1760118489832,4e-05,117980.0,117970.0,1.98967395]
["bitfinex","BTCUSD",1760118490956,4e-05,117980.0,117970.0,2.01514731]
["bitfinex","BTCUSD",1760118491166,4e-05,117980.0,117970.0,1.32894731]
["bitfinex","BTCUSD",1760118491377,4e-05,117980.0,117970.0,2.01510731]
["bitfinex","BTCUSD",1760118491741,4e-05,117980.0,117970.0,1.65655395]
["bitfinex","BTCUSD",1760118491958,4e-05,117980.0,117970.0,1.98959395]
["bitfinex","BTCUSD",1760118492196,4e-05,117980.0,117970.0,1.98955395]
["bitfinex","BTCUSD",1760118493624,4e-05,117980.0,117970.0,1.03440263]
["bitfinex","BTCUSD",1760118493825,4e-05,117980.0,117970.0,1.27912263]
["bitfinex","BTCUSD",1760118494510,4e-05,117980.0,117970.0,1.61912263]
["bitfinex","BTCUSD",1760118494738,4e-05,117980.0,117970.0,1.27912263]
["bitfinex","BTCUSD",1760118494953,4e-05,117980.0,117970.0,1.61912263]
["bitfinex","BTCUSD",1760118495192,4e-05,117980.0,117970.0,1.64927453]
["bitfinex","BTCUSD",1760118496117,4e-05,117980.0,117970.0,1.74927452]
["bitfinex","BTCUSD",1760118496555,4e-05,117980.0,117970.0,1.77427451]
["bitfinex","BTCUSD",1760118497103,4e-05,117980.0,117970.0,1.74412261]
["bitfinex","BTCUSD",1760118497310,4e-05,117980.0,117970.0,1.52955451]
["bitfinex","BTCUSD",1760118497526,4e-05,117980.0,117970.0,2.21563451]
["bitfinex","BTCUSD",1760118498166,4e-05,117980.0,117970.0,1.52955451]
["bitfinex","BTCUSD",1760118498380,4e-05,117980.0,117970.0,2.21563451]
["bitfinex","BTCUSD",1760118500721,4e-05,117980.0,117970.0,2.18548261]
["bitfinex","BTCUSD",1760118500948,0.08643014,118040.0,118030.0,0.34]
["bitfinex","BTCUSD",1760118501168,1e-08,118040.0,118030.0,1.84328956]
["bitfinex","BTCUSD",1760118501389,1e-08,118040.0,118030.0,1.57148955]
["bitfinex","BTCUSD",1760118501602,1e-08,118040.0,118030.0,1.90452955]
["bitfinex","BTCUSD",1760118502275,0.00050456,118040.0,118030.0,1.90452955]
["bitfinex","BTCUSD",1760118502488,0.00050456,118040.0,118030.0,1.96778674]
["bitfinex","BTCUSD",1760118502696,0.00050456,118040.0,118030.0,1.96774674]
["bitfinex","BTCUSD",1760118502942,0.00050456,118040.0,118030.0,1.97667952]
["bitfinex","BTCUSD",1760118503164,0.00050456,118040.0,118030.0,0.85137236]
["bitfinex","BTCUSD",1760118503371,0.00050456,118040.0,118030.0,1.97863952]
["bitfinex","BTCUSD",1760118503600,1e-08,118040.0,118030.0,1.97863952]
["bitfinex","BTCUSD",1760118503807,1e-08,118040.0,118030.0,1.97763952]
["bitfinex","BTCUSD",1760118504016,1e-08,118040.0,118030.0,2.07863951]
["bitfinex","BTCUSD",1760118504229,1e-08,118040.0,118030.0,1.74567951]
["bitfinex","BTCUSD",1760118504433,1e-08,118040.0,118030.0,2.34335951]
["bitfinex","BTCUSD",1760118504642,1e-08,118040.0,118030.0,2.43159951]
["bitfinex","BTCUSD",1760118505940,1e-08,118040.0,118030.0,1.63829235]
["bitfinex","BTCUSD",1760118506174,0.26244042,118100.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1760118506382,0.24436286,118100.0,118090.0,0.11749623]
["bitfinex","BTCUSD",1760118506810,0.00035136,118100.0,118090.0,0.57005858]
["bitfinex","BTCUSD",1760118507021,0.16969937,118100.0,118090.0,0.51444235]
["bitfinex","BTCUSD",1760118507907,0.00035136,118100.0,118090.0,0.63624441]
["bitfinex","BTCUSD",1760118508118,0.00035136,118100.0,118090.0,0.46688206]
["bitfinex","BTCUSD",1760118508340,0.00035136,118100.0,118090.0,1.45970347]
["bitfinex","BTCUSD",1760118508559,0.00035136,118100.0,118090.0,1.00639631]
["bitfinex","BTCUSD",1760118508840,0.00035136,118100.0,118090.0,1.79970347]
["bitfinex","BTCUSD",1760118509267,0.00035136,118100.0,118090.0,1.00639631]
["bitfinex","BTCUSD",1760118509485,0.00035136,118100.0,118090.0,1.79970347]
["bitfinex","BTCUSD",1760118509699,0.00035136,118100.0,118090.0,0.59251396]
["bitfinex","BTCUSD",1760118509892,0.00035136,118100.0,118090.0,1.00639631]
["bitfinex","BTCUSD",1760118510364,0.00035136,118100.0,118090.0,1.79970347]
["bitfinex","BTCUSD",1760118510596,0.00035136,118100.0,118090.0,1.00639631]
["bitfinex","BTCUSD",1760118510818,0.00035136,118100.0,118090.0,1.88794347]
["bitfinex","BTCUSD",1760118511159,0.00035136,118100.0,118090.0,1.55518347]
["bitfinex","BTCUSD",1760118511373,0.00035136,118100.0,118090.0,1.88810347]
["bitfinex","BTCUSD",1760118511769,0.00035136,118100.0,118090.0,1.91410346]
["bitfinex","BTCUSD",1760118511995,0.00035136,118100.0,118090.0,1.58118346]
["bitfinex","BTCUSD",1760118512170,0.00035136,118100.0,118090.0,1.82582346]
["bitfinex","BTCUSD",1760118512375,0.00035136,118100.0,118090.0,1.91402346]
["bitfinex","BTCUSD",1760118512816,0.00035136,118100.0,118090.0,1.1207163]
["bitfinex","BTCUSD",1760118512963,0.00035136,118100.0,118090.0,1.58118346]
["bitfinex","BTCUSD",1760118513174,0.00035136,118100.0,118090.0,1.91402346]
["bitfinex","BTCUSD",1760118513376,0.00035136,118100.0,118090.0,1.80078347]
["bitfinex","BTCUSD",1760118513581,0.00035136,118100.0,118090.0,0.56336206]
["bitfinex","BTCUSD",1760118513780,0.00035136,118100.0,118090.0,0.97736441]
["bitfinex","BTCUSD",1760118513995,0.00035136,118100.0,118090.0,0.97836441]
["bitfinex","BTCUSD",1760118514200,0.00035136,118100.0,118090.0,1.89006347]
["bitfinex","BTCUSD",1760118514819,0.00035136,118100.0,118090.0,1.58218346]
["bitfinex","BTCUSD",1760118515033,0.00035136,118100.0,118090.0,1.91502346]
["bitfinex","BTCUSD",1760118515262,0.00035136,118100.0,118090.0,1.58218346]
["bitfinex","BTCUSD",1760118515467,0.00035136,118100.0,118090.0,1.55718347]
["bitfinex","BTCUSD",1760118515692,0.00035136,118100.0,118090.0,1.89010347]
["bitfinex","BTCUSD",1760118515913,0.00035136,118100.0,118090.0,1.00759631]
["bitfinex","BTCUSD",1760118516142,0.00035136,118100.0,118090.0,0.35604441]
["bitfinex","BTCUSD",1760118516362,0.00035136,118100.0,118090.0,0.60084441]
["bitfinex","BTCUSD",1760118516591,0.27648937,118100.0,118090.0,0.04168]
["bitfinex","BTCUSD",1760118516808,0.16969937,118100.0,118090.0,0.26521235]
["bitfinex","BTCUSD",1760118517035,0.16969937,118100.0,118090.0,0.09785]
["bitfinex","BTCUSD",1760118517256,0.23204937,118100.0,118090.0,0.09885]
["bitfinex","BTCUSD",1760118517474,0.27648937,118100.0,118090.0,0.09685]
["bitfinex","BTCUSD",1760118517712,0.27648937,118100.0,118090.0,0.09585]
["bitfinex","BTCUSD",1760118517937,0.21413937,118100.0,118090.0,0.09585]
["bitfinex","BTCUSD",1760118518171,0.16969937,118100.0,118090.0,0.26521235]
["bitfinex","BTCUSD",1760118518395,0.16969937,118100.0,118090.0,0.26621235]
["bitfinex","BTCUSD",1760118518861,0.16969937,118100.0,118090.0,0.09685]
["bitfinex","BTCUSD",1760118519124,0.27648937,118100.0,118090.0,0.03868]
["bitfinex","BTCUSD",1760118519339,0.21413937,118100.0,118090.0,0.26521235]
["bitfinex","BTCUSD",1760118519573,0.16969937,118100.0,118090.0,0.26521235]
["bitfinex","BTCUSD",1760118519783,0.16969937,118100.0,118090.0,0.09585]
["bitfinex","BTCUSD",1760118519990,0.16969937,118100.0,118090.0,0.24121235]
["bitfinex","BTCUSD",1760118519991,0.27648937,118100.0,118090.0,0.24121235]
["bitfinex","BTCUSD",1760118520200,0.04479136,118100.0,118090.0,0.07185]
["bitfinex","BTCUSD",1760118520425,0.21413937,118100.0,118090.0,0.24121235]
["bitfinex","BTCUSD",1760118520634,0.04479136,118100.0,118090.0,0.24121235]
["bitfinex","BTCUSD",1760118520847,0.21413937,118100.0,118090.0,0.24121235]
["bitfinex","BTCUSD",1760118521067,0.27648937,118100.0,118090.0,0.01468]
["bitfinex","BTCUSD",1760118521279,0.36263937,118100.0,118080.0,0.42869278]
["bitfinex","BTCUSD",1760118521503,0.00035136,118100.0,118090.0,0.02348]
["bitfinex","BTCUSD",1760118521720,0.00035136,118100.0,118090.0,0.19284235]
["bitfinex","BTCUSD",1760118521929,0.16969937,118100.0,118090.0,0.19284235]
["bitfinex","BTCUSD",1760118523893,0.36263937,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1760118524172,0.36263937,118100.0,118080.0,0.26717484]
["bitfinex","BTCUSD",1760118524427,0.30195245,118090.0,118070.0,0.42855036]
["bitfinex","BTCUSD",1760118524635,0.13059,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1760118524875,0.27815245,118090.0,118080.0,0.19285669]
["bitfinex","BTCUSD",1760118525109,0.27615235,118090.0,118080.0,0.19285669]
["bitfinex","BTCUSD",1760118525372,0.36230235,118090.0,118070.0,0.51167242]
["bitfinex","BTCUSD",1760118525622,0.04444,118080.0,118070.0,0.51167242]
["bitfinex","BTCUSD",1760118525855,0.04444,118080.0,118070.0,0.18407103]
["bitfinex","BTCUSD",1760118525856,0.27616669,118080.0,118070.0,0.18407103]
["bitfinex","BTCUSD",1760118526100,0.10679,118080.0,118070.0,0.45199103]
["bitfinex","BTCUSD",1760118526338,0.27616669,118080.0,118070.0,0.45199103]
["bitfinex","BTCUSD",1760118526838,0.21414002,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1760118527082,0.00035136,118100.0,118090.0,0.19284235]
["bitfinex","BTCUSD",1760118527312,0.00035136,118100.0,118090.0,0.52084441]
["bitfinex","BTCUSD",1760118527536,0.00035136,118100.0,118090.0,0.53552441]
["bitfinex","BTCUSD",1760118529170,0.00035136,118100.0,118090.0,1.35898347]
["bitfinex","BTCUSD",1760118529404,0.00035136,118100.0,118090.0,0.56567631]
["bitfinex","BTCUSD",1760118529635,0.00035136,118100.0,118090.0,0.62937773]
["bitfinex","BTCUSD",1760118529866,0.00035136,118100.0,118090.0,1.76268489]
["bitfinex","BTCUSD",1760118530331,0.00035136,118100.0,118090.0,1.85088489]
["bitfinex","BTCUSD",1760118530807,0.00035136,118100.0,118090.0,1.51780489]
["bitfinex","BTCUSD",1760118531027,0.00035136,118100.0,118090.0,1.85084489]
["bitfinex","BTCUSD",1760118531251,0.00035136,118100.0,118090.0,1.85184489]
["bitfinex","BTCUSD",1760118531908,0.00035136,118100.0,118090.0,1.85284489]
["bitfinex","BTCUSD",1760118532130,0.00035136,118100.0,118090.0,1.82384489]
["bitfinex","BTCUSD",1760118534359,0.00035136,118100.0,118090.0,1.82368489]
["bitfinex","BTCUSD",1760118534562,0.1,118110.0,118100.0,1.30265517]
["bitfinex","BTCUSD",1760118534771,0.1,118110.0,118100.0,1.38577723]
["bitfinex","BTCUSD",1760118534978,0.1,118110.0,118100.0,1.41592913]
["bitfinex","BTCUSD",1760118535826,0.1,118110.0,118100.0,1.41692913]
["bitfinex","BTCUSD",1760118536469,0.1,118110.0,118100.0,1.74976913]
["bitfinex","BTCUSD",1760118536687,0.1,118110.0,118100.0,1.75076913]
["bitfinex","BTCUSD",1760118537954,0.1,118110.0,118100.0,1.41792913]
["bitfinex","BTCUSD",1760118538205,0.1,118110.0,118100.0,0.68267007]
["bitfinex","BTCUSD",1760118538461,0.1,118110.0,118100.0,0.92723007]
["bitfinex","BTCUSD",1760118538682,0.1,118110.0,118100.0,1.72053723]
["bitfinex","BTCUSD",1760118539098,0.1,118110.0,118100.0,1.75068913]
["bitfinex","BTCUSD",1760118540476,0.1,118110.0,118100.0,0.86942197]
["bitfinex","BTCUSD",1760118540719,0.1,118110.0,118100.0,1.41792913]
["bitfinex","BTCUSD",1760118540929,0.1,118110.0,118100.0,1.75088913]
["bitfinex","BTCUSD",1760118541844,0.21194769,118170.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1760118542058,0.21194769,118170.0,118150.0,0.4970784]
["bitfinex","BTCUSD",1760118542059,0.21997085,118170.0,118150.0,0.4970784]
["bitfinex","BTCUSD",1760118542262,0.16926201,118160.0,118150.0,0.32780206]
["bitfinex","BTCUSD",1760118542471,0.16926201,118160.0,118150.0,0.4971184]
["bitfinex","BTCUSD",1760118542680,0.22560201,118160.0,118150.0,0.4971184]
["bitfinex","BTCUSD",1760118542892,0.26830201,118160.0,118150.0,0.08312206]
["bitfinex","BTCUSD",1760118543096,0.26830201,118160.0,118150.0,0.32784206]
["bitfinex","BTCUSD",1760118543301,0.26830201,118160.0,118150.0,0.32780206]
["bitfinex","BTCUSD",1760118543503,0.35314201,118160.0,118150.0,0.32776206]
["bitfinex","BTCUSD",1760118543717,0.16926201,118160.0,118150.0,0.4970384]
["bitfinex","BTCUSD",1760118543934,0.22560201,118160.0,118150.0,0.32776206]
["bitfinex","BTCUSD",1760118544156,0.26830201,118160.0,118150.0,0.32776206]
["bitfinex","BTCUSD",1760118545266,0.16927634,118150.0,118130.0,0.1867029]
["bitfinex","BTCUSD",1760118545500,0.21197634,118150.0,118140.0,0.08312206]
["bitfinex","BTCUSD",1760118545694,0.26831634,118150.0,118140.0,0.32768206]
["bitfinex","BTCUSD",1760118545927,0.26831634,118150.0,118140.0,0.49697273]
["bitfinex","BTCUSD",1760118546144,0.35315634,118150.0,118140.0,0.32768206]
["bitfinex","BTCUSD",1760118546359,0.35315634,118150.0,118140.0,0.49697273]
["bitfinex","BTCUSD",1760118546579,0.26831634,118150.0,118140.0,0.49697273]
["bitfinex","BTCUSD",1760118546940,0.22042511,118160.0,118140.0,0.49697273]
["bitfinex","BTCUSD",1760118547135,0.16927634,118150.0,118140.0,0.49697273]
["bitfinex","BTCUSD",1760118547382,0.22042511,118160.0,118140.0,0.49797273]
["bitfinex","BTCUSD",1760118547594,0.22828767,118160.0,118140.0,0.25341273]
["bitfinex","BTCUSD",1760118547801,0.16927634,118150.0,118140.0,0.32860206]
["bitfinex","BTCUSD",1760118548008,0.35315634,118150.0,118140.0,0.32856206]
["bitfinex","BTCUSD",1760118548199,1.1464635,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1760118548419,0.169357,118100.0,118080.0,0.06619503]
["bitfinex","BTCUSD",1760118548586,0.169357,118100.0,118080.0,0.14931709]
["bitfinex","BTCUSD",1760118548587,0.212057,118100.0,118080.0,0.14931709]
["bitfinex","BTCUSD",1760118548796,0.0427,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1760118549074,0.0427,118100.0,118080.0,0.38193053]
["bitfinex","BTCUSD",1760118549075,0.27038811,118100.0,118080.0,0.38193053]
["bitfinex","BTCUSD",1760118549297,0.16936235,118090.0,118080.0,0.14635881]
["bitfinex","BTCUSD",1760118549508,0.36171046,118090.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1760118549722,0.60659046,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1760118550553,0.16937669,118080.0,118070.0,0.25266351]
["bitfinex","BTCUSD",1760118551024,0.22053046,118090.0,118070.0,0.25266351]
["bitfinex","BTCUSD",1760118551250,0.16937669,118080.0,118070.0,0.25266351]
["bitfinex","BTCUSD",1760118551486,1.14656385,118080.0,118070.0,0.00015136]
["bitfinex","BTCUSD",1760118551693,1.39140385,118080.0,118070.0,0.00015136]
["bitfinex","BTCUSD",1760118551946,0.35325669,118080.0,118070.0,0.00015136]
["bitfinex","BTCUSD",1760118552146,0.59809669,118080.0,118070.0,0.00015136]
["bitfinex","BTCUSD",1760118552579,1.14656385,118080.0,118070.0,0.00015136]
["bitfinex","BTCUSD",1760118552787,1.39136385,118080.0,118070.0,0.00015136]
["bitfinex","BTCUSD",1760118553003,0.35325669,118080.0,118070.0,0.00015136]
["bitfinex","BTCUSD",1760118553230,0.59805669,118080.0,118070.0,0.00015136]
["bitfinex","BTCUSD",1760118553441,1.16412803,118080.0,118070.0,0.00015136]
["bitfinex","BTCUSD",1760118553649,0.91932803,118080.0,118070.0,0.00015136]
["bitfinex","BTCUSD",1760118553865,0.0427,118080.0,118070.0,0.25266445]
["bitfinex","BTCUSD",1760118554074,0.21210235,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1760118554280,0.59808235,118090.0,118070.0,0.25266445]
["bitfinex","BTCUSD",1760118554494,0.16937669,118080.0,118070.0,0.25266445]
["bitfinex","BTCUSD",1760118554904,0.21210235,118090.0,118070.0,0.25266445]
["bitfinex","BTCUSD",1760118555119,0.45690235,118090.0,118070.0,0.25266445]
["bitfinex","BTCUSD",1760118555324,0.21210235,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1760118555529,0.04274,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1760118555744,0.51320235,118090.0,118070.0,0.25266445]
["bitfinex","BTCUSD",1760118555948,0.09908,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1760118556151,0.21210235,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1760118556366,0.51320235,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1760118556565,0.51320235,118090.0,118070.0,0.25266445]
["bitfinex","BTCUSD",1760118556864,0.16937669,118080.0,118070.0,0.25266445]
["bitfinex","BTCUSD",1760118557097,0.29691669,118080.0,118070.0,0.00015136]
["bitfinex","BTCUSD",1760118557350,0.35325669,118080.0,118070.0,0.00015136]
["bitfinex","BTCUSD",1760118557557,0.35325669,118080.0,118070.0,0.16954239]
["bitfinex","BTCUSD",1760118557763,0.26841669,118080.0,118070.0,0.16954239]
["bitfinex","BTCUSD",1760118558189,0.26841669,118080.0,118070.0,0.00015136]
["bitfinex","BTCUSD",1760118558390,0.26841669,118080.0,118060.0,0.14055264]
["bitfinex","BTCUSD",1760118558627,0.54339144,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1760118558837,0.71276813,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1760118559052,0.71276813,118080.0,118060.0,0.2236747]
["bitfinex","BTCUSD",1760118559053,0.16939103,118070.0,118060.0,0.2236747]
["bitfinex","BTCUSD",1760118559267,0.21209103,118070.0,118060.0,0.2236747]
["bitfinex","BTCUSD",1760118559489,0.26843103,118070.0,118060.0,0.2236747]
["bitfinex","BTCUSD",1760118559704,0.16940538,118060.0,118050.0,0.06226162]
["bitfinex","BTCUSD",1760118559903,0.16940538,118060.0,118050.0,0.31480288]
["bitfinex","BTCUSD",1760118560118,0.54165103,118070.0,118050.0,0.25254126]
["bitfinex","BTCUSD",1760118560553,0.26844538,118060.0,118050.0,0.31480288]
["bitfinex","BTCUSD",1760118560776,0.35328538,118060.0,118050.0,0.31480288]
["bitfinex","BTCUSD",1760118560983,0.09904,118060.0,118050.0,0.31580288]
["bitfinex","BTCUSD",1760118561262,0.54161103,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1760118561499,0.51311103,118070.0,118050.0,0.31480288]
["bitfinex","BTCUSD",1760118561738,0.51311103,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1760118561992,0.51311103,118070.0,118050.0,0.31480288]
["bitfinex","BTCUSD",1760118562192,0.26843103,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1760118562399,0.51307103,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1760118562616,0.26843103,118070.0,118050.0,0.31480288]
["bitfinex","BTCUSD",1760118562836,0.1779153,118050.0,118020.0,0.16945555]
["bitfinex","BTCUSD",1760118563067,0.1779153,118050.0,118020.0,0.14777645]
["bitfinex","BTCUSD",1760118563068,0.86504553,118040.0,118020.0,0.14777645]
["bitfinex","BTCUSD",1760118563293,0.29697409,118040.0,118020.0,0.31723855]
["bitfinex","BTCUSD",1760118563494,0.21213409,118040.0,118020.0,0.31723855]
["bitfinex","BTCUSD",1760118563713,0.16944844,118030.0,118020.0,0.31723925]
["bitfinex","BTCUSD",1760118563938,0.16947716,118010.0,117980.0,0.24412164]
["bitfinex","BTCUSD",1760118564150,0.46547856,118020.0,117990.0,0.58558744]
["bitfinex","BTCUSD",1760118564357,0.00015128,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1760118564572,0.00015128,118010.0,118000.0,0.25261358]
["bitfinex","BTCUSD",1760118564773,0.16962844,118010.0,118000.0,0.25261358]
["bitfinex","BTCUSD",1760118565019,0.16962844,118010.0,118000.0,0.08312206]
["bitfinex","BTCUSD",1760118565200,0.16962844,118010.0,118000.0,0.31737428]
["bitfinex","BTCUSD",1760118565440,0.16962844,118010.0,118000.0,0.28837428]
["bitfinex","BTCUSD",1760118566320,0.22902844,118010.0,118000.0,0.11888276]
["bitfinex","BTCUSD",1760118566529,0.27179844,118010.0,118000.0,0.11888276]
["bitfinex","BTCUSD",1760118566741,0.27179844,118010.0,118000.0,0.05412206]
["bitfinex","BTCUSD",1760118566962,0.27179844,118010.0,118000.0,0.05512206]
["bitfinex","BTCUSD",1760118567389,0.27179844,118010.0,118000.0,0.05612206]
["bitfinex","BTCUSD",1760118568743,0.35760844,118010.0,118000.0,0.05612206]
["bitfinex","BTCUSD",1760118569386,0.35760844,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1760118569597,0.60224844,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1760118569794,0.35760844,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1760118569965,0.60224844,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1760118570189,0.35760844,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1760118570362,0.60228844,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1760118570557,0.16949152,118000.0,117990.0,0.23374444]
["bitfinex","BTCUSD",1760118570751,0.16949152,118000.0,117990.0,0.14736061]
["bitfinex","BTCUSD",1760118570957,0.16949152,118000.0,117990.0,0.3168665]
["bitfinex","BTCUSD",1760118571153,0.26837152,118000.0,117990.0,0.3168665]
["bitfinex","BTCUSD",1760118571862,0.16949152,118000.0,117990.0,0.3168665]
["bitfinex","BTCUSD",1760118572492,0.16949152,118000.0,117990.0,0.2878665]
["bitfinex","BTCUSD",1760118572708,0.16949152,118000.0,117990.0,0.2888665]
["bitfinex","BTCUSD",1760118572914,0.14703526,118000.0,117990.0,0.2888665]
["bitfinex","BTCUSD",1760118573117,0.20272526,118000.0,117990.0,0.08512206]
["bitfinex","BTCUSD",1760118573324,0.24591526,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1760118573531,0.19022526,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1760118573769,0.19022526,118000.0,117990.0,0.17150589]
["bitfinex","BTCUSD",1760118574003,0.14703526,118000.0,117990.0,0.17150589]
["bitfinex","BTCUSD",1760118574203,0.14703526,118000.0,117990.0,0.17050589]
["bitfinex","BTCUSD",1760118574409,0.14703526,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1760118574619,0.14703526,118000.0,117980.0,0.75411891]
["bitfinex","BTCUSD",1760118574826,0.14703526,118000.0,117980.0,0.83724097]
["bitfinex","BTCUSD",1760118574827,0.20272526,118000.0,117980.0,0.83724097]
["bitfinex","BTCUSD",1760118575454,0.24591526,118000.0,117980.0,0.83724097]
["bitfinex","BTCUSD",1760118575665,0.24591526,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1760118575873,0.24591526,118000.0,117980.0,0.83724097]
["bitfinex","BTCUSD",1760118576058,0.24591526,118000.0,117990.0,0.23155124]
["bitfinex","BTCUSD",1760118576291,0.24591526,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1760118576748,0.24591526,118000.0,117980.0,0.83724097]
["bitfinex","BTCUSD",1760118576958,0.16949152,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1760118577185,0.22518152,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1760118577859,0.26837152,118000.0,117980.0,0.83724097]
["bitfinex","BTCUSD",1760118578321,0.16950589,117990.0,117980.0,0.08312206]
["bitfinex","BTCUSD",1760118578531,0.26838589,117990.0,117980.0,0.49724231]
["bitfinex","BTCUSD",1760118578741,0.26838589,117990.0,117980.0,0.08312206]
["bitfinex","BTCUSD",1760118578954,0.35419589,117990.0,117980.0,0.08312206]
["bitfinex","BTCUSD",1760118579169,0.26838589,117990.0,117980.0,0.08312206]
["bitfinex","BTCUSD",1760118580897,0.16952025,117980.0,117970.0,0.48774426]
["bitfinex","BTCUSD",1760118581105,0.21269589,117990.0,117970.0,0.57086632]
["bitfinex","BTCUSD",1760118581227,0.16952025,117980.0,117970.0,0.57086632]
["bitfinex","BTCUSD",1760118581651,0.21269589,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1760118581853,0.26838589,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1760118582810,0.22519589,117990.0,117970.0,0.57186632]
["bitfinex","BTCUSD",1760118583017,0.26838589,117990.0,117970.0,0.57286632]
["bitfinex","BTCUSD",1760118583364,0.26838589,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1760118583563,0.26838589,117990.0,117970.0,0.57086632]
["bitfinex","BTCUSD",1760118583883,0.16952025,117980.0,117970.0,0.32630632]
["bitfinex","BTCUSD",1760118584102,0.21269589,117990.0,117970.0,0.57070632]
["bitfinex","BTCUSD",1760118584256,0.26838589,117990.0,117970.0,0.57070632]
["bitfinex","BTCUSD",1760118584460,0.16952025,117980.0,117970.0,0.57066632]
["bitfinex","BTCUSD",1760118585018,0.21269589,117990.0,117970.0,0.32630632]
["bitfinex","BTCUSD",1760118585238,0.16950589,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1760118585881,0.16949152,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1760118586128,0.22518152,118000.0,117980.0,0.81871365]
["bitfinex","BTCUSD",1760118586308,0.22518152,118000.0,117980.0,0.49692231]
["bitfinex","BTCUSD",1760118586886,0.16950589,117990.0,117980.0,0.83692231]
["bitfinex","BTCUSD",1760118587106,0.21268152,118000.0,117980.0,0.83692231]
["bitfinex","BTCUSD",1760118587356,0.16949152,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1760118587995,0.22087229,118010.0,117990.0,0.25262795]
["bitfinex","BTCUSD",1760118588228,0.16949152,118000.0,117990.0,0.08312206]
["bitfinex","BTCUSD",1760118588350,0.16949152,118000.0,117990.0,0.25262795]
["bitfinex","BTCUSD",1760118588569,0.27239152,118000.0,117990.0,0.25262795]
["bitfinex","BTCUSD",1760118588777,0.16949152,118000.0,117990.0,0.25262795]
["bitfinex","BTCUSD",1760118588998,0.46549229,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1760118589225,0.16949152,118000.0,117990.0,0.25262795]
["bitfinex","BTCUSD",1760118589560,0.52472229,118010.0,117990.0,0.25262795]
["bitfinex","BTCUSD",1760118589762,0.16949152,118000.0,117990.0,0.25262795]
["bitfinex","BTCUSD",1760118589981,0.52472229,118010.0,117990.0,0.25262795]
["bitfinex","BTCUSD",1760118590186,0.17810229,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1760118590516,0.17810229,118010.0,117990.0,0.25262795]
["bitfinex","BTCUSD",1760118590939,0.16949152,118000.0,117990.0,0.25262795]
["bitfinex","BTCUSD",1760118591719,0.27239152,118000.0,117990.0,0.32724206]
["bitfinex","BTCUSD",1760118591977,0.16949152,118000.0,117990.0,0.49674795]
["bitfinex","BTCUSD",1760118592427,0.18773554,118000.0,117990.0,0.49674795]
["bitfinex","BTCUSD",1760118593072,0.16950589,117990.0,117980.0,0.5095202]
["bitfinex","BTCUSD",1760118593247,0.16950589,117990.0,117980.0,0.83676226]
["bitfinex","BTCUSD",1760118593679,0.23140554,118000.0,117980.0,0.83676226]
["bitfinex","BTCUSD",1760118594109,0.01824402,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1760118594327,0.01824402,118000.0,117990.0,0.25262795]
["bitfinex","BTCUSD",1760118594998,0.01824402,118000.0,117990.0,0.21062795]
["bitfinex","BTCUSD",1760118596136,0.00015128,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1760118596521,0.00015128,118010.0,118000.0,1.06280492]
["bitfinex","BTCUSD",1760118596523,0.01844817,118010.0,118000.0,1.06280492]
["bitfinex","BTCUSD",1760118596770,0.00015128,118010.0,118000.0,0.49673358]
["bitfinex","BTCUSD",1760118597778,0.00015128,118010.0,118000.0,0.25261358]
["bitfinex","BTCUSD",1760118598019,0.00015128,118010.0,118000.0,1.06280492]
["bitfinex","BTCUSD",1760118598445,0.00015128,118010.0,118000.0,0.25261358]
["bitfinex","BTCUSD",1760118598860,0.00015128,118010.0,118000.0,0.49673358]
["bitfinex","BTCUSD",1760118601146,0.00015128,118010.0,118000.0,1.09295682]
["bitfinex","BTCUSD",1760118601361,0.00015128,118010.0,118000.0,0.86688548]
["bitfinex","BTCUSD",1760118601605,0.00015128,118010.0,118000.0,1.99902816]
["bitfinex","BTCUSD",1760118601853,0.00015128,118010.0,118000.0,1.43295682]
["bitfinex","BTCUSD",1760118602091,0.00015128,118010.0,118000.0,1.18883682]
["bitfinex","BTCUSD",1760118602347,0.00015128,118010.0,118000.0,1.52123682]
["bitfinex","BTCUSD",1760118602553,0.00015128,118010.0,118000.0,0.95516548]
["bitfinex","BTCUSD",1760118602768,0.00015128,118010.0,118000.0,0.62276548]
["bitfinex","BTCUSD",1760118602997,0.00015128,118010.0,118000.0,0.86688548]
["bitfinex","BTCUSD",1760118605495,0.73569978,118010.0,118000.0,0.08312206]
["bitfinex","BTCUSD",1760118605656,0.92842363,118010.0,117980.0,0.1695183]
["bitfinex","BTCUSD",1760118605859,0.77962683,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1760118606155,0.26977539,118000.0,117980.0,0.49676036]
["bitfinex","BTCUSD",1760118606588,0.86360733,117990.0,117970.0,0.16993149]
["bitfinex","BTCUSD",1760118606794,0.16952025,117980.0,117970.0,0.08352206]
["bitfinex","BTCUSD",1760118606980,0.22774025,117980.0,117970.0,0.25305668]
["bitfinex","BTCUSD",1760118607250,0.87987156,117990.0,117970.0,0.25305668]
["bitfinex","BTCUSD",1760118607465,0.86160723,117990.0,117970.0,0.25305668]
["bitfinex","BTCUSD",1760118607684,0.16952025,117980.0,117970.0,0.16993462]
["bitfinex","BTCUSD",1760118607894,0.22774025,117980.0,117970.0,0.16993462]
["bitfinex","BTCUSD",1760118608109,0.22874025,117980.0,117970.0,0.16993462]
["bitfinex","BTCUSD",1760118608528,0.22874025,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1760118608529,0.93068893,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1760118608751,0.36461759,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1760118609001,0.93068893,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1760118609214,0.94895302,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1760118609435,0.92968893,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1760118609650,0.94795117,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1760118610590,0.94894701,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1760118610831,0.97176961,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1760118611299,1.30416961,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1760118611990,1.72729167,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1760118612200,0.73563471,117950.0,117940.0,0.0588]
["bitfinex","BTCUSD",1760118612409,0.51395337,117950.0,117940.0,0.0588]
["bitfinex","BTCUSD",1760118612644,0.35381337,117950.0,117940.0,0.0588]
["bitfinex","BTCUSD",1760118612930,0.59793337,117950.0,117940.0,0.0588]
["bitfinex","BTCUSD",1760118613150,0.47194337,117950.0,117940.0,0.22837775]
["bitfinex","BTCUSD",1760118613366,0.30238,117950.0,117940.0,0.2288823]
["bitfinex","BTCUSD",1760118613587,0.00970577,117950.0,117940.0,0.2288823]
["bitfinex","BTCUSD",1760118613805,0.002,117950.0,117940.0,0.31200436]
["bitfinex","BTCUSD",1760118614018,0.002,117950.0,117940.0,0.05930455]
["bitfinex","BTCUSD",1760118614019,1.15886478,117950.0,117940.0,0.05930455]
["bitfinex","BTCUSD",1760118614254,1.24098684,117950.0,117940.0,0.05930455]
["bitfinex","BTCUSD",1760118614524,1.2313377,117950.0,117940.0,0.05930455]
["bitfinex","BTCUSD",1760118614745,1.25056115,117950.0,117940.0,0.05930455]
["bitfinex","BTCUSD",1760118614953,0.70551682,117950.0,117940.0,0.05930455]
["bitfinex","BTCUSD",1760118615339,0.60005337,117950.0,117940.0,0.05930455]
["bitfinex","BTCUSD",1760118615571,0.60907502,117950.0,117940.0,0.05930455]
["bitfinex","BTCUSD",1760118615800,0.60005337,117950.0,117940.0,0.05930455]
["bitfinex","BTCUSD",1760118616019,0.35581337,117950.0,117940.0,0.05930455]
["bitfinex","BTCUSD",1760118616229,0.60001337,117950.0,117940.0,0.05930455]
["bitfinex","BTCUSD",1760118616852,0.24616,117950.0,117940.0,0.2288823]
["bitfinex","BTCUSD",1760118617088,0.001,117950.0,117940.0,0.2288823]
["bitfinex","BTCUSD",1760118617308,0.47400114,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760118617521,0.51402017,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760118617732,0.16956337,117950.0,117940.0,0.05930455]
["bitfinex","BTCUSD",1760118617914,0.21161337,117950.0,117940.0,0.05930455]
["bitfinex","BTCUSD",1760118618125,0.59801337,117950.0,117940.0,0.05930455]
["bitfinex","BTCUSD",1760118619272,1.4755377,117950.0,117940.0,0.01730455]
["bitfinex","BTCUSD",1760118619488,0.16960651,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118619715,0.45593651,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118619924,0.51415651,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118620127,0.59813651,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118620726,0.60690474,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118621167,1.40130701,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118621578,2.02433207,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118622003,2.04249925,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118622853,2.13081925,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118623662,1.79821925,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118624102,2.04733625,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118624513,0.46391398,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118624720,0.79747398,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118624929,0.46491398,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118625149,0.79855398,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118625364,0.79851398,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118625573,0.46591398,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118625790,0.71539192,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118626222,0.38279192,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118626651,0.62707192,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118627133,0.62507192,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118627559,0.37202369,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118627768,0.59813651,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118628010,0.10027,117920.0,117910.0,0.1701722]
["bitfinex","BTCUSD",1760118628218,0.40206657,117930.0,117910.0,0.1701722]
["bitfinex","BTCUSD",1760118628434,0.06016174,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118628642,0.21164213,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118628852,0.51024213,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118629061,0.34065,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118629512,0.2444,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118629733,0.41399213,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118630282,0.16959213,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118630493,0.41499213,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118630690,0.16960651,117920.0,117910.0,0.2617753]
["bitfinex","BTCUSD",1760118630919,0.45843213,117930.0,117910.0,0.2617753]
["bitfinex","BTCUSD",1760118631133,0.45943213,117930.0,117910.0,0.2617753]
["bitfinex","BTCUSD",1760118631410,0.51367213,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118631538,0.16960651,117920.0,117910.0,0.2617753]
["bitfinex","BTCUSD",1760118631748,0.21404651,117920.0,117910.0,0.2617753]
["bitfinex","BTCUSD",1760118631957,0.26828651,117920.0,117910.0,0.2617753]
["bitfinex","BTCUSD",1760118632167,0.45843213,117930.0,117910.0,0.2617753]
["bitfinex","BTCUSD",1760118632408,0.16960651,117920.0,117910.0,0.2617753]
["bitfinex","BTCUSD",1760118632611,0.45843213,117930.0,117910.0,0.2617753]
["bitfinex","BTCUSD",1760118632765,0.41399213,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118632955,0.22010663,117940.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118633166,0.04096499,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118633371,0.01814239,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118633564,0.2139894,117960.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118634176,0.28637138,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760118634387,0.28637138,117960.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118634597,0.26822899,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760118634801,0.16956337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118635013,0.16956337,117950.0,117940.0,0.08312206]
["bitfinex","BTCUSD",1760118635214,0.16956337,117950.0,117910.0,0.58469696]
["bitfinex","BTCUSD",1760118635215,0.16957775,117940.0,117910.0,0.17850193]
["bitfinex","BTCUSD",1760118635416,0.16959213,117930.0,117920.0,0.42312206]
["bitfinex","BTCUSD",1760118635624,0.22383213,117930.0,117920.0,0.59272857]
["bitfinex","BTCUSD",1760118635831,0.26827213,117930.0,117920.0,0.25272857]
["bitfinex","BTCUSD",1760118636077,0.16960651,117920.0,117910.0,0.24499131]
["bitfinex","BTCUSD",1760118636250,0.45847213,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118636451,0.28648983,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118637195,0.0182177,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118638060,0.0182177,117930.0,117920.0,0.25272857]
["bitfinex","BTCUSD",1760118638277,0.0182371,117930.0,117920.0,0.49712857]
["bitfinex","BTCUSD",1760118638935,0.18782923,117930.0,117920.0,0.49712857]
["bitfinex","BTCUSD",1760118639163,0.24206923,117930.0,117910.0,0.17865324]
["bitfinex","BTCUSD",1760118639367,0.28650923,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118639821,0.23226923,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118640246,0.18782923,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118640474,0.0182371,117930.0,117920.0,0.25272857]
["bitfinex","BTCUSD",1760118640671,0.0182371,117930.0,117920.0,0.31654727]
["bitfinex","BTCUSD",1760118640900,0.50790857,117950.0,117930.0,0.1695882]
["bitfinex","BTCUSD",1760118641138,0.16957775,117940.0,117930.0,0.25271026]
["bitfinex","BTCUSD",1760118641362,0.18781485,117940.0,117930.0,0.25271026]
["bitfinex","BTCUSD",1760118641587,0.18781485,117940.0,117930.0,0.08312206]
["bitfinex","BTCUSD",1760118641822,0.28649485,117940.0,117920.0,0.41404651]
["bitfinex","BTCUSD",1760118642037,0.28649485,117940.0,117920.0,0.25272857]
["bitfinex","BTCUSD",1760118642265,0.16959213,117930.0,117920.0,0.25272857]
["bitfinex","BTCUSD",1760118642470,0.16960651,117920.0,117910.0,0.34055131]
["bitfinex","BTCUSD",1760118642670,0.16960651,117920.0,117910.0,0.25329426]
["bitfinex","BTCUSD",1760118642810,0.18784361,117920.0,117910.0,0.08367337]
["bitfinex","BTCUSD",1760118643013,0.18784361,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118643014,0.28652361,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118643791,0.53104361,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118643996,0.61667361,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118644429,0.63949621,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118644625,0.61667361,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118645669,0.53104361,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118646175,0.43224361,117920.0,117910.0,0.1701722]
["bitfinex","BTCUSD",1760118646382,0.53092361,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118646593,0.0626771,117920.0,117910.0,0.1701722]
["bitfinex","BTCUSD",1760118646818,0.43440371,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118647026,0.53108361,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118647237,0.61671361,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118647867,0.63953621,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118649872,0.0182371,117920.0,117910.0,0.27025634]
["bitfinex","BTCUSD",1760118650091,0.0182371,117920.0,117910.0,0.49797426]
["bitfinex","BTCUSD",1760118650518,0.24468,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118650754,0.26294634,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118650982,0.05890634,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118651203,0.26294634,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118651420,0.01826634,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118651878,0.01826634,117930.0,117920.0,1.07728274]
["bitfinex","BTCUSD",1760118652104,0.56598617,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118652326,0.1405121,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118652571,0.0182695,117950.0,117940.0,0.12757775]
["bitfinex","BTCUSD",1760118653426,0.0182695,117950.0,117940.0,0.22765758]
["bitfinex","BTCUSD",1760118653680,0.0182695,117950.0,117940.0,0.21069981]
["bitfinex","BTCUSD",1760118654151,0.26898337,117950.0,117930.0,0.06504083]
["bitfinex","BTCUSD",1760118654370,0.45501775,117940.0,117920.0,0.1696061]
["bitfinex","BTCUSD",1760118654557,0.0182695,117940.0,117930.0,0.25271419]
["bitfinex","BTCUSD",1760118654804,0.47532014,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118655027,0.47332004,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118655432,0.53210004,117950.0,117930.0,0.49755419]
["bitfinex","BTCUSD",1760118655696,0.28726004,117950.0,117930.0,0.49755419]
["bitfinex","BTCUSD",1760118655916,0.21020337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118656175,0.21020337,117950.0,117930.0,0.25271419]
["bitfinex","BTCUSD",1760118656176,0.16957775,117940.0,117930.0,0.25271419]
["bitfinex","BTCUSD",1760118656395,0.16957775,117940.0,117930.0,0.49755419]
["bitfinex","BTCUSD",1760118656396,0.05878,117940.0,117930.0,0.49755419]
["bitfinex","BTCUSD",1760118656895,0.04064,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118657098,0.27098347,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118657305,0.26898337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118657571,0.26898337,117950.0,117930.0,0.49747419]
["bitfinex","BTCUSD",1760118658005,0.26898337,117950.0,117930.0,0.25271419]
["bitfinex","BTCUSD",1760118658225,0.26898337,117950.0,117930.0,0.49747419]
["bitfinex","BTCUSD",1760118658434,0.35292337,117950.0,117930.0,0.49747419]
["bitfinex","BTCUSD",1760118658655,0.25351775,117940.0,117920.0,0.17808642]
["bitfinex","BTCUSD",1760118658878,0.21341775,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760118659059,0.27067775,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760118659292,0.16959213,117930.0,117920.0,0.26120848]
["bitfinex","BTCUSD",1760118659515,0.27069213,117930.0,117920.0,0.25272857]
["bitfinex","BTCUSD",1760118660154,0.1011,117930.0,117920.0,0.25272857]
["bitfinex","BTCUSD",1760118660367,0.27069213,117930.0,117920.0,0.25272857]
["bitfinex","BTCUSD",1760118660801,0.35463213,117930.0,117920.0,0.25272857]
["bitfinex","BTCUSD",1760118661031,0.0621307,117940.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118661255,0.0621307,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760118661256,0.34578,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760118661471,0.51535775,117940.0,117920.0,0.25272857]
["bitfinex","BTCUSD",1760118661681,0.1011,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760118661894,0.05726,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760118662117,0.45488385,117950.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760118662324,0.53882385,117950.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760118662559,0.16957775,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760118662999,0.04384,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118663216,0.04384,117950.0,117940.0,0.25269981]
["bitfinex","BTCUSD",1760118663217,0.1011,117950.0,117940.0,0.25269981]
["bitfinex","BTCUSD",1760118663646,0.27066337,117950.0,117940.0,0.25269981]
["bitfinex","BTCUSD",1760118664101,0.16957775,117940.0,117920.0,0.17808683]
["bitfinex","BTCUSD",1760118664317,0.27069213,117930.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118664535,0.1011,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118664754,0.27269223,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118664975,0.16960651,117920.0,117910.0,0.08367337]
["bitfinex","BTCUSD",1760118665257,0.59932651,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118666882,1.39372878,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118667126,1.56517084,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118667365,2.3579149,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118667564,2.20569545,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118668084,1.70067045,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118668317,1.91425245,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118668540,0.36364812,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118668762,0.36364812,117920.0,117910.0,0.1701722]
["bitfinex","BTCUSD",1760118668979,0.34586,117920.0,117910.0,0.1701722]
["bitfinex","BTCUSD",1760118669204,0.51546651,117920.0,117910.0,0.1701722]
["bitfinex","BTCUSD",1760118669648,0.27070651,117920.0,117910.0,0.1701722]
["bitfinex","BTCUSD",1760118669867,0.51546651,117920.0,117910.0,0.1701722]
["bitfinex","BTCUSD",1760118670086,0.51546651,117920.0,117910.0,0.00055131]
["bitfinex","BTCUSD",1760118670547,0.27070651,117920.0,117910.0,0.1701722]
["bitfinex","BTCUSD",1760118670766,0.51542651,117920.0,117910.0,0.1701722]
["bitfinex","BTCUSD",1760118670980,0.30600123,117930.0,117910.0,0.1701722]
["bitfinex","BTCUSD",1760118670981,0.04384,117930.0,117910.0,0.1701722]
["bitfinex","BTCUSD",1760118671200,0.31021663,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760118671406,0.62102475,117940.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118671675,0.0020001,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118671881,0.17159223,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118672083,0.16959213,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118672729,0.04384,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760118672981,0.21341775,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760118673188,0.16959213,117930.0,117920.0,0.08312206]
["bitfinex","BTCUSD",1760118673387,0.22685213,117930.0,117920.0,0.08312206]
["bitfinex","BTCUSD",1760118673597,0.22685213,117930.0,117920.0,0.25272857]
["bitfinex","BTCUSD",1760118673759,0.27069213,117930.0,117920.0,0.25272857]
["bitfinex","BTCUSD",1760118674167,0.04384,117930.0,117920.0,0.25272857]
["bitfinex","BTCUSD",1760118674369,0.31904373,117950.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760118674370,0.23072373,117950.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760118674575,0.23072373,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118674576,0.46656153,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118674771,0.52382153,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118675121,0.2788897,117950.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760118675320,0.29935785,117940.0,117910.0,0.24149769]
["bitfinex","BTCUSD",1760118675580,0.05726,117920.0,117910.0,0.31613847]
["bitfinex","BTCUSD",1760118675773,0.16960651,117920.0,117910.0,0.31613847]
["bitfinex","BTCUSD",1760118675983,0.22686651,117920.0,117910.0,0.14651782]
["bitfinex","BTCUSD",1760118676197,0.27070651,117920.0,117910.0,0.31613871]
["bitfinex","BTCUSD",1760118676631,0.1011,117920.0,117910.0,0.25329426]
["bitfinex","BTCUSD",1760118676862,0.54205285,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118677083,0.59931285,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118677297,0.59931285,117930.0,117910.0,0.25329426]
["bitfinex","BTCUSD",1760118677926,0.59931285,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118678602,0.04384,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760118678825,0.05272788,117960.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118679044,0.05472798,117960.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118679272,0.29764788,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760118679491,0.30579166,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1760118679492,0.04384,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1760118679705,0.51755472,117970.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760118679916,0.59949462,117970.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760118680123,0.04384,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760118680337,0.28876,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1760118680565,0.16954899,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760118680804,0.27064899,117960.0,117940.0,0.50617869]
["bitfinex","BTCUSD",1760118681020,0.1011,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760118681226,0.1031001,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760118681641,0.1041001,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760118681857,0.1031001,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760118682100,0.0020001,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760118682310,0.46692047,117970.0,117960.0,0.16854899]
["bitfinex","BTCUSD",1760118682520,0.52418047,117970.0,117960.0,0.16854899]
["bitfinex","BTCUSD",1760118682725,0.52418047,117970.0,117960.0,0.16754899]
["bitfinex","BTCUSD",1760118682927,0.16954899,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760118683156,0.21338899,117960.0,117940.0,0.50617]
["bitfinex","BTCUSD",1760118683401,0.05726,117950.0,117940.0,0.08327337]
["bitfinex","BTCUSD",1760118683622,1.16888251,117950.0,117940.0,0.00015131]
["bitfinex","BTCUSD",1760118683832,1.16688241,117950.0,117940.0,0.00015131]
["bitfinex","BTCUSD",1760118684040,1.43489347,117950.0,117940.0,0.00015131]
["bitfinex","BTCUSD",1760118684255,2.32510551,117950.0,117940.0,0.00015131]
["bitfinex","BTCUSD",1760118684486,0.73704555,117920.0,117910.0,0.06659503]
["bitfinex","BTCUSD",1760118684744,0.45859774,117920.0,117910.0,0.06659503]
["bitfinex","BTCUSD",1760118684946,0.51585774,117920.0,117910.0,0.06659503]
["bitfinex","BTCUSD",1760118685152,1.16723678,117920.0,117910.0,0.23621592]
["bitfinex","BTCUSD",1760118685364,0.92223678,117920.0,117910.0,0.17002089]
["bitfinex","BTCUSD",1760118685578,0.75263027,117920.0,117910.0,0.17002089]
["bitfinex","BTCUSD",1760118685801,0.00015123,117920.0,117910.0,0.17002089]
["bitfinex","BTCUSD",1760118686426,0.00015123,117920.0,117910.0,0.25314295]
["bitfinex","BTCUSD",1760118686634,0.00015123,117920.0,117910.0,0.49822295]
["bitfinex","BTCUSD",1760118686842,0.00015123,117920.0,117910.0,1.06566199]
["bitfinex","BTCUSD",1760118687260,0.00015123,117920.0,117910.0,0.83822295]
["bitfinex","BTCUSD",1760118687671,0.00015123,117920.0,117910.0,0.86837485]
["bitfinex","BTCUSD",1760118687891,0.00019123,117920.0,117910.0,0.86837485]
["bitfinex","BTCUSD",1760118688087,0.00019123,117920.0,117910.0,1.43581389]
["bitfinex","BTCUSD",1760118688289,0.00019123,117920.0,117910.0,0.59314295]
["bitfinex","BTCUSD",1760118688495,0.00019123,117920.0,117910.0,0.49826295]
["bitfinex","BTCUSD",1760118688912,0.00019123,117920.0,117910.0,0.49926295]
["bitfinex","BTCUSD",1760118689353,0.00019123,117920.0,117910.0,1.09685389]
["bitfinex","BTCUSD",1760118689829,0.00019123,117920.0,117910.0,1.43685389]
["bitfinex","BTCUSD",1760118692113,0.00019123,117920.0,117910.0,0.59414295]
["bitfinex","BTCUSD",1760118692362,0.00019123,117920.0,117910.0,0.49938295]
["bitfinex","BTCUSD",1760118695319,0.00019123,117920.0,117910.0,1.09697389]
["bitfinex","BTCUSD",1760118696034,0.00019123,117920.0,117910.0,1.43697389]
["bitfinex","BTCUSD",1760118696682,0.00019123,117920.0,117910.0,0.86953485]
["bitfinex","BTCUSD",1760118696887,0.00019123,117920.0,117910.0,1.19173389]
["bitfinex","BTCUSD",1760118697088,0.00019123,117920.0,117910.0,0.86941485]
["bitfinex","BTCUSD",1760118697290,0.00019123,117920.0,117910.0,0.59414295]
["bitfinex","BTCUSD",1760118697558,0.00019123,117920.0,117910.0,0.83926295]
["bitfinex","BTCUSD",1760118697967,0.00019123,117920.0,117910.0,1.43685389]
["bitfinex","BTCUSD",1760118698990,0.04384,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760118699191,0.33124098,117970.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760118699398,0.41549958,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1760118699602,0.29861907,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1760118699975,0.29861907,117970.0,117960.0,0.25267105]
["bitfinex","BTCUSD",1760118699976,0.00883445,117970.0,117960.0,0.25267105]
["bitfinex","BTCUSD",1760118700190,0.0001686,117970.0,117960.0,0.49675105]
["bitfinex","BTCUSD",1760118700597,0.0001686,117970.0,117960.0,0.25167105]
["bitfinex","BTCUSD",1760118700944,0.0993386,117970.0,117960.0,0.49779105]
["bitfinex","BTCUSD",1760118701174,0.1003386,117970.0,117960.0,0.49779105]
["bitfinex","BTCUSD",1760118701544,0.0011686,117970.0,117960.0,0.49779105]
["bitfinex","BTCUSD",1760118702183,0.0021686,117970.0,117960.0,0.49779105]
["bitfinex","BTCUSD",1760118702759,0.0021686,117970.0,117960.0,0.49775105]
["bitfinex","BTCUSD",1760118703533,0.0021686,117970.0,117960.0,0.49771105]
["bitfinex","BTCUSD",1760118704602,0.0021686,117970.0,117960.0,0.25267105]
["bitfinex","BTCUSD",1760118704765,0.0577386,117970.0,117960.0,0.25267105]
["bitfinex","BTCUSD",1760118704968,0.0577386,117970.0,117960.0,0.49767105]
["bitfinex","BTCUSD",1760118704969,0.0021686,117970.0,117960.0,0.49767105]
["bitfinex","BTCUSD",1760118705382,0.0021686,117970.0,117960.0,0.25267105]
["bitfinex","BTCUSD",1760118705595,0.35700332,117970.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760118705795,0.35500322,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1760118705997,0.35500322,117970.0,117950.0,0.25268543]
["bitfinex","BTCUSD",1760118706210,0.0436,117960.0,117950.0,0.49772543]
["bitfinex","BTCUSD",1760118706403,0.26871899,117960.0,117950.0,0.49772543]
["bitfinex","BTCUSD",1760118706609,0.26871899,117960.0,117950.0,0.08312206]
["bitfinex","BTCUSD",1760118706803,0.26871899,117960.0,117950.0,0.25268543]
["bitfinex","BTCUSD",1760118707227,0.35284899,117960.0,117950.0,0.08312206]
["bitfinex","BTCUSD",1760118707424,0.35284899,117960.0,117950.0,0.25268543]
["bitfinex","BTCUSD",1760118707641,0.10017,117960.0,117950.0,0.25268543]
["bitfinex","BTCUSD",1760118708589,0.10117,117960.0,117950.0,0.25268543]
["bitfinex","BTCUSD",1760118708798,0.27071899,117960.0,117950.0,0.25268543]
["bitfinex","BTCUSD",1760118709018,0.16956385,117950.0,117930.0,0.17805735]
["bitfinex","BTCUSD",1760118709210,0.16956385,117950.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760118709211,0.26691785,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760118709412,0.28701,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118709619,0.34026,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118709827,0.26490337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118710612,0.09534,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118711058,0.26690347,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118711233,0.26490337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118711591,0.16957775,117940.0,117930.0,0.08312206]
["bitfinex","BTCUSD",1760118711789,0.91592679,117940.0,117920.0,0.41444651]
["bitfinex","BTCUSD",1760118711977,0.22013153,117950.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760118712179,0.09634,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118712532,0.09534,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118712955,0.45810899,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760118713156,0.59492899,117960.0,117940.0,0.41453775]
["bitfinex","BTCUSD",1760118713393,0.59492899,117960.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118713598,0.59492899,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760118713927,0.59492899,117960.0,117950.0,0.16856337]
["bitfinex","BTCUSD",1760118714145,0.59592899,117960.0,117950.0,0.16856337]
["bitfinex","BTCUSD",1760118714274,0.34285,117960.0,117950.0,0.16856337]
["bitfinex","BTCUSD",1760118714647,0.51239899,117960.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118714768,0.86466283,117950.0,117930.0,0.50615379]
["bitfinex","BTCUSD",1760118714969,0.09534,117940.0,117930.0,0.50619379]
["bitfinex","BTCUSD",1760118715233,0.17891,117940.0,117930.0,0.26119379]
["bitfinex","BTCUSD",1760118715421,0.09534,117940.0,117930.0,0.26119379]
["bitfinex","BTCUSD",1760118716071,0.28709,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118716283,0.34034,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118716408,0.09534,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118716604,0.26490337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118716802,0.09534,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118717221,1.10915948,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760118717418,0.59493044,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760118717621,0.51135899,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760118717831,0.34081,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760118718041,0.0437686,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1760118718258,0.51511322,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1760118718464,0.1005786,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1760118718671,0.3455786,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1760118718887,0.1005786,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1760118719129,0.35174322,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1760118719328,0.16954899,117960.0,117950.0,0.25268543]
["bitfinex","BTCUSD",1760118719560,0.17054899,117960.0,117950.0,0.25268543]
["bitfinex","BTCUSD",1760118719761,0.001,117960.0,117950.0,0.25268543]
["bitfinex","BTCUSD",1760118719958,0.29593322,117970.0,117950.0,0.25268543]
["bitfinex","BTCUSD",1760118720207,0.29693322,117970.0,117950.0,0.25268543]
["bitfinex","BTCUSD",1760118720441,0.29493322,117970.0,117950.0,0.25268543]
["bitfinex","BTCUSD",1760118720650,0.05681,117960.0,117950.0,0.25268543]
["bitfinex","BTCUSD",1760118720851,0.001,117960.0,117950.0,0.25268543]
["bitfinex","BTCUSD",1760118721024,0.29493322,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1760118721207,0.29130899,117960.0,117930.0,0.17807173]
["bitfinex","BTCUSD",1760118721396,0.09694,117940.0,117930.0,0.49758554]
["bitfinex","BTCUSD",1760118721606,0.04013,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118721864,0.26850347,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118722051,0.26650337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760118722261,0.16957775,117940.0,117930.0,0.25270554]
["bitfinex","BTCUSD",1760118722474,0.09694,117940.0,117930.0,0.25270554]
["bitfinex","BTCUSD",1760118722681,0.17857,117940.0,117930.0,0.25270554]
["bitfinex","BTCUSD",1760118723292,0.09694,117940.0,117930.0,0.25270554]
["bitfinex","BTCUSD",1760118724064,0.91558679,117940.0,117910.0,0.25324176]
["bitfinex","BTCUSD",1760118724267,0.73555213,117930.0,117920.0,0.25272598]
["bitfinex","BTCUSD",1760118724477,0.73555213,117930.0,117920.0,0.16960392]
["bitfinex","BTCUSD",1760118724478,0.34816213,117930.0,117920.0,0.16960392]
["bitfinex","BTCUSD",1760118724932,0.17857,117930.0,117920.0,0.16960392]
["bitfinex","BTCUSD",1760118725146,0.27544848,117930.0,117920.0,0.16960392]
["bitfinex","BTCUSD",1760118725335,0.92451752,117930.0,117910.0,0.50650399]
["bitfinex","BTCUSD",1760118725578,0.84288752,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118725795,0.92451752,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118725966,0.92451752,117930.0,117910.0,0.26162399]
["bitfinex","BTCUSD",1760118726159,0.04013,117920.0,117910.0,0.26162399]
["bitfinex","BTCUSD",1760118726373,0.26654651,117920.0,117910.0,0.25314295]
["bitfinex","BTCUSD",1760118726583,0.91561555,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118726781,0.04013,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118726975,0.51145225,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118727179,0.34186,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118727586,0.2913382,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760118727806,0.5930282,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760118728204,0.5930282,117940.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118728454,0.21172223,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118728716,0.20972213,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118728910,0.91560117,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118729120,0.09694,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118729318,0.51337223,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118729629,0.59300213,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760118729826,0.59300213,117930.0,117910.0,0.17850193]
["bitfinex","BTCUSD",1760118729827,1.16044117,117930.0,117910.0,0.17002089]
["bitfinex","BTCUSD",1760118730040,0.04013,117920.0,117910.0,0.17002089]
["bitfinex","BTCUSD",1760118730250,0.09694,117920.0,117910.0,0.17002089]
["bitfinex","BTCUSD",1760118730667,0.26854661,117920.0,117910.0,0.17002089]
["bitfinex","BTCUSD",1760118730871,0.09694,117920.0,117910.0,0.17002089]
["bitfinex","BTCUSD",1760118731075,0.91761565,117920.0,117910.0,0.17002089]
["bitfinex","BTCUSD",1760118731281,0.91561555,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118731496,0.91561555,117920.0,117910.0,0.17002089]
["bitfinex","BTCUSD",1760118731894,1.16033555,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118732111,0.34817651,117920.0,117910.0,0.17002089]
["bitfinex","BTCUSD",1760118732321,0.59289651,117920.0,117910.0,0.17002089]
["bitfinex","BTCUSD",1760118732766,1.16033555,117920.0,117910.0,0.0014]
["bitfinex","BTCUSD",1760118732945,1.16033555,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118733565,0.59285651,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118733738,1.16029555,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118733943,0.59285651,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118734944,0.34817651,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118735147,0.59281651,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118736219,0.34817651,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118736430,1.16025555,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118736586,1.24849555,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118736795,1.16017555,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118737003,1.24849555,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118737418,1.47625856,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118737621,3.28317396,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118737844,3.10520383,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118738052,1.91768983,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118738257,2.68356383,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118738462,2.68300983,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118738663,2.86761383,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118738935,1.91768983,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118739071,2.41732396,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118739288,2.74972596,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118739467,1.60761496,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118739668,2.36181896,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118739869,2.11729896,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118740075,2.60278296,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118740288,2.41496496,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118740513,2.37044496,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118740710,1.94041496,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118740916,2.66436996,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118741119,2.50870996,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118741320,2.14106196,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118741526,2.55240196,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118741749,1.94045496,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118741958,2.59979196,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118742400,2.65156996,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118742600,2.31962996,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118742809,2.51519096,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118743036,1.94718496,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118743222,2.11372491,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118743416,1.97088991,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118743621,1.88252991,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118743832,1.97088991,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118744077,2.47509826,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118744219,4.65078589,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118744444,3.12769867,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118744645,2.30323667,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118744835,3.32772267,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118745036,3.30622167,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118745235,3.40706116,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118745550,3.56319753,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118745771,3.60548053,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118746001,3.73124553,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118746205,3.68290758,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118746410,4.25882158,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118746600,2.33420958,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118746821,4.24112758,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118747031,4.58288758,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118747188,4.41199458,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118747399,4.30666758,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118747599,4.32125232,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118747800,1.97731732,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118748046,2.49923732,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118748274,3.01080865,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118748409,3.32718386,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118748602,2.33570786,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118748989,3.13765286,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118749191,3.23279104,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118749390,3.49464204,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118749616,3.33433604,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118749821,2.29794304,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118750033,3.45063604,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118750236,4.19888798,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118750541,4.13218201,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118750685,4.27036901,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118750867,2.65870801,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1760118751081,4.72138101,117920.0,117900.0,0.50005]
["bitfinex","BTCUSD",1760118751292,2.35825142,117910.0,117900.0,0.50005]
["bitfinex","BTCUSD",1760118751523,2.39118991,117910.0,117900.0,0.50005]
["bitfinex","BTCUSD",1760118751676,2.35943291,117910.0,117900.0,0.50005]
["bitfinex","BTCUSD",1760118751896,2.44525075,117910.0,117900.0,0.50005]
["bitfinex","BTCUSD",1760118752093,2.40694443,117910.0,117900.0,0.50005]
["bitfinex","BTCUSD",1760118752278,2.38982443,117910.0,117900.0,0.50005]
["bitfinex","BTCUSD",1760118752764,1.26174238,117910.0,117900.0,0.50005]
["bitfinex","BTCUSD",1760118752900,2.06295643,117910.0,117900.0,0.50005]
["bitfinex","BTCUSD",1760118753252,0.80323938,117910.0,117900.0,0.50005]
["bitfinex","BTCUSD",1760118753451,0.85413742,117910.0,117900.0,0.50005]
["bitfinex","BTCUSD",1760118753655,0.75865742,117910.0,117900.0,0.50005]
["bitfinex","BTCUSD",1760118755182,0.25617489,117910.0,117900.0,0.69154528]
["bitfinex","BTCUSD",1760118755382,0.28563204,117910.0,117900.0,0.70520528]
["bitfinex","BTCUSD",1760118755815,0.04111204,117910.0,117900.0,0.70520528]
["bitfinex","BTCUSD",1760118756018,0.01826921,117910.0,117900.0,0.80198734]
["bitfinex","BTCUSD",1760118757373,0.01826921,117910.0,117900.0,0.80298734]
["bitfinex","BTCUSD",1760118757559,0.45527505,117920.0,117900.0,0.78932734]
["bitfinex","BTCUSD",1760118757769,0.34807099,117910.0,117900.0,0.50105]
["bitfinex","BTCUSD",1760118758026,0.60886704,117910.0,117900.0,0.67068528]
["bitfinex","BTCUSD",1760118758265,1.40406909,117910.0,117900.0,0.50105]
["bitfinex","BTCUSD",1760118758474,1.45737075,117910.0,117900.0,0.50005]
["bitfinex","BTCUSD",1760118758914,1.42691192,117910.0,117900.0,0.50005]
["bitfinex","BTCUSD",1760118759131,0.38718987,117910.0,117900.0,0.50005]
["bitfinex","BTCUSD",1760118759377,0.6621687,117910.0,117900.0,0.50105]
["bitfinex","BTCUSD",1760118760079,2.34807767,117910.0,117900.0,0.50105]
["bitfinex","BTCUSD",1760118760287,2.30241757,117910.0,117900.0,0.50105]
["bitfinex","BTCUSD",1760118760723,2.14818983,117910.0,117900.0,0.50105]
["bitfinex","BTCUSD",1760118761355,2.10245457,117910.0,117900.0,0.50105]
["bitfinex","BTCUSD",1760118761558,2.10245457,117910.0,117900.0,0.50005]
["bitfinex","BTCUSD",1760118761685,2.08973657,117910.0,117900.0,0.50005]
["bitfinex","BTCUSD",1760118761894,1.19769052,117910.0,117900.0,0.50005]
["bitfinex","BTCUSD",1760118762139,0.84981171,117910.0,117900.0,0.50005]
["bitfinex","BTCUSD",1760118762776,1.64501376,117910.0,117900.0,0.50005]
["bitfinex","BTCUSD",1760118763181,1.31213376,117910.0,117900.0,0.50005]
["bitfinex","BTCUSD",1760118763383,1.67551938,117910.0,117900.0,0.50005]
["bitfinex","BTCUSD",1760118764154,1.14962533,117910.0,117900.0,0.50005]
["bitfinex","BTCUSD",1760118764358,1.48962533,117910.0,117900.0,0.50005]
["bitfinex","BTCUSD",1760118764583,1.93926657,117910.0,117900.0,0.50005]
["bitfinex","BTCUSD",1760118764800,3.97087014,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1760118765021,7.78528042,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1760118765345,8.11096131,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1760118765879,8.19901567,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1760118766107,0.34,117870.0,117860.0,0.52784351]
["bitfinex","BTCUSD",1760118766365,1.46546274,117870.0,117860.0,0.52784351]
["bitfinex","BTCUSD",1760118766527,2.56066479,117870.0,117860.0,0.52784351]
["bitfinex","BTCUSD",1760118766691,5.9113805,117870.0,117860.0,0.52784351]
["bitfinex","BTCUSD",1760118766928,4.18302962,117870.0,117860.0,0.52784351]
["bitfinex","BTCUSD",1760118767134,5.45069388,117870.0,117860.0,0.52784351]
["bitfinex","BTCUSD",1760118767526,3.00411938,117870.0,117860.0,0.52834708]
["bitfinex","BTCUSD",1760118767717,4.87335638,117870.0,117860.0,0.52834708]
["bitfinex","BTCUSD",1760118767930,4.53466433,117870.0,117860.0,0.52834708]
["bitfinex","BTCUSD",1760118768131,5.47344888,117870.0,117860.0,0.52834708]
["bitfinex","BTCUSD",1760118768344,5.33502997,117870.0,117860.0,0.52834708]
["bitfinex","BTCUSD",1760118768554,5.57245797,117870.0,117860.0,0.27734708]
["bitfinex","BTCUSD",1760118768758,2.30066897,117870.0,117860.0,0.27734708]
["bitfinex","BTCUSD",1760118768964,4.06654797,117870.0,117860.0,0.27734708]
["bitfinex","BTCUSD",1760118769175,3.87474808,117870.0,117860.0,0.27734708]
["bitfinex","BTCUSD",1760118769349,4.69530897,117870.0,117860.0,0.27734708]
["bitfinex","BTCUSD",1760118769561,5.41511297,117870.0,117860.0,0.27734708]
["bitfinex","BTCUSD",1760118769777,5.59472084,117870.0,117860.0,0.27734708]
["bitfinex","BTCUSD",1760118770092,5.57248184,117870.0,117860.0,0.27734708]
["bitfinex","BTCUSD",1760118770301,5.65208084,117870.0,117860.0,0.27734708]
["bitfinex","BTCUSD",1760118770507,5.25192839,117870.0,117860.0,0.27734708]
["bitfinex","BTCUSD",1760118770838,5.95928539,117870.0,117860.0,0.27734708]
["bitfinex","BTCUSD",1760118771055,2.20088634,117870.0,117860.0,0.27734708]
["bitfinex","BTCUSD",1760118771273,2.99608839,117870.0,117860.0,0.27734708]
["bitfinex","BTCUSD",1760118771696,5.38075339,117870.0,117860.0,0.27734708]
["bitfinex","BTCUSD",1760118771867,5.50590184,117870.0,117860.0,0.27734708]
["bitfinex","BTCUSD",1760118772136,4.59017484,117870.0,117860.0,0.27734708]
["bitfinex","BTCUSD",1760118772353,5.68055049,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1760118772566,7.17566043,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1760118772779,7.26403343,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1760118772992,7.15378243,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1760118773175,3.19582188,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1760118773467,2.72473984,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118773676,1.52527495,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118773883,4.59153736,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118774094,4.59720025,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118774296,4.79117155,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118774459,4.67506155,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118774612,3.72037888,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118774814,2.39059688,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118775016,3.67903589,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118775222,4.54510289,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118775564,4.40597233,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118775775,4.58805532,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118775982,4.61569232,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118776387,2.40611132,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118776542,2.67717727,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118776752,4.41330532,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118776965,2.70611132,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118777160,2.88585738,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118777382,1.06396824,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118777588,0.62225921,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118777795,0.94324121,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118777999,1.28324121,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118779032,1.40251921,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118779227,1.35839621,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118779430,0.82810821,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118779766,1.16114821,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118780364,0.45487418,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118780582,0.69951418,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118780786,1.84649029,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118781014,0.78263624,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118781215,2.05448729,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118781353,1.29678699,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118781560,2.00358904,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118781766,1.29678699,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118782181,2.12234964,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118782962,1.32714759,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118783169,1.29678699,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118783380,0.81135256,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118783602,0.78859624,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118783809,1.12163624,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118784251,1.12163624,117860.0,117850.0,0.22578334]
["bitfinex","BTCUSD",1760118784252,0.28342418,117860.0,117850.0,0.22578334]
["bitfinex","BTCUSD",1760118784451,0.50978803,117860.0,117850.0,0.16915334]
["bitfinex","BTCUSD",1760118784661,0.59577803,117860.0,117850.0,0.16915334]
["bitfinex","BTCUSD",1760118784883,0.59577803,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118785098,0.61397941,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118785513,2.05070652,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118785725,1.95563552,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118785966,1.14255447,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118786234,1.12554147,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118787310,1.14829779,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118788199,1.05993779,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118788407,1.14833779,117860.0,117850.0,0.13773334]
["bitfinex","BTCUSD",1760118788615,1.14833779,117860.0,117850.0,0.13769288]
["bitfinex","BTCUSD",1760118789037,0.52798941,117860.0,117850.0,0.30740013]
["bitfinex","BTCUSD",1760118789252,0.61397941,117860.0,117850.0,0.13769288]
["bitfinex","BTCUSD",1760118790118,0.36933941,117860.0,117850.0,0.13769288]
["bitfinex","BTCUSD",1760118790325,0.61397941,117860.0,117850.0,0.13769288]
["bitfinex","BTCUSD",1760118790738,0.52798941,117860.0,117850.0,0.36403013]
["bitfinex","BTCUSD",1760118790954,0.11365656,117860.0,117850.0,0.39545013]
["bitfinex","BTCUSD",1760118791174,0.60071813,117860.0,117850.0,0.13769288]
["bitfinex","BTCUSD",1760118791375,0.61797799,117860.0,117850.0,0.13769288]
["bitfinex","BTCUSD",1760118791908,0.61697799,117860.0,117850.0,0.13769288]
["bitfinex","BTCUSD",1760118792311,0.61797799,117860.0,117850.0,0.13769288]
["bitfinex","BTCUSD",1760118793334,0.53198799,117860.0,117850.0,0.13769288]
["bitfinex","BTCUSD",1760118793919,0.61797799,117860.0,117850.0,0.13769288]
["bitfinex","BTCUSD",1760118795705,0.53198799,117860.0,117850.0,0.13769288]
["bitfinex","BTCUSD",1760118795914,0.61797799,117860.0,117850.0,0.13769288]
["bitfinex","BTCUSD",1760118796343,0.09999999,117840.0,117820.0,0.39583416]
["bitfinex","BTCUSD",1760118796513,0.68459999,117840.0,117830.0,0.25285812]
["bitfinex","BTCUSD",1760118797300,0.43999999,117840.0,117830.0,0.25285812]
["bitfinex","BTCUSD",1760118797502,0.68459999,117840.0,117830.0,0.25285812]
["bitfinex","BTCUSD",1760118797705,0.68459999,117840.0,117830.0,0.26134492]
["bitfinex","BTCUSD",1760118799446,0.43999999,117840.0,117830.0,0.26134492]
["bitfinex","BTCUSD",1760118799651,0.68459999,117840.0,117830.0,0.26134492]
["bitfinex","BTCUSD",1760118800093,0.43999999,117840.0,117830.0,0.26134492]
["bitfinex","BTCUSD",1760118800300,0.68459999,117840.0,117830.0,0.26134492]
["bitfinex","BTCUSD",1760118801739,0.43999999,117840.0,117830.0,0.26134492]
["bitfinex","BTCUSD",1760118801936,0.5846,117840.0,117830.0,0.26134492]
["bitfinex","BTCUSD",1760118802169,0.68459999,117840.0,117830.0,0.26134492]
["bitfinex","BTCUSD",1760118802578,0.34459999,117840.0,117830.0,0.26134492]
["bitfinex","BTCUSD",1760118803293,0.34,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1760118803494,0.43999999,117850.0,117840.0,0.25284371]
["bitfinex","BTCUSD",1760118803695,0.34050518,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1760118803906,1.2531765,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1760118804207,0.44050517,117860.0,117850.0,0.25282931]
["bitfinex","BTCUSD",1760118804350,1.15317651,117860.0,117850.0,0.25282931]
["bitfinex","BTCUSD",1760118804545,0.81317651,117860.0,117850.0,0.25282931]
["bitfinex","BTCUSD",1760118805192,0.9131765,117860.0,117850.0,0.25282931]
["bitfinex","BTCUSD",1760118805392,0.56957651,117860.0,117850.0,0.25282931]
["bitfinex","BTCUSD",1760118805607,0.81417651,117860.0,117850.0,0.25282931]
["bitfinex","BTCUSD",1760118806403,0.00150518,117860.0,117850.0,0.25282931]
["bitfinex","BTCUSD",1760118806571,0.56957651,117860.0,117850.0,0.25282931]
["bitfinex","BTCUSD",1760118806771,0.6695765,117860.0,117850.0,0.25282931]
["bitfinex","BTCUSD",1760118807260,1.23764783,117860.0,117850.0,0.08312206]
["bitfinex","BTCUSD",1760118807443,1.23764783,117860.0,117830.0,0.17822286]
["bitfinex","BTCUSD",1760118807444,0.26970724,117850.0,117830.0,0.27011021]
["bitfinex","BTCUSD",1760118807582,0.82967133,117840.0,117830.0,0.27836687]
["bitfinex","BTCUSD",1760118807788,0.81267133,117840.0,117830.0,0.25285666]
["bitfinex","BTCUSD",1760118808185,0.81263133,117840.0,117830.0,0.25285666]
["bitfinex","BTCUSD",1760118808666,0.81263133,117840.0,117830.0,0.08312206]
["bitfinex","BTCUSD",1760118808800,1.14369297,117840.0,117830.0,0.08312206]
["bitfinex","BTCUSD",1760118809159,1.02046132,117840.0,117830.0,0.25285812]
["bitfinex","BTCUSD",1760118809323,0.91263132,117840.0,117830.0,0.25285812]
["bitfinex","BTCUSD",1760118810161,0.91263132,117840.0,117830.0,0.08312206]
["bitfinex","BTCUSD",1760118810162,1.08235297,117840.0,117830.0,0.08312206]
["bitfinex","BTCUSD",1760118810365,1.14369297,117840.0,117830.0,0.08312206]
["bitfinex","BTCUSD",1760118810622,1.19018297,117840.0,117830.0,0.08312206]
["bitfinex","BTCUSD",1760118810963,0.26973762,117830.0,117810.0,0.22072]
["bitfinex","BTCUSD",1760118811172,0.33107762,117830.0,117820.0,0.08312206]
["bitfinex","BTCUSD",1760118811368,0.16133999,117830.0,117820.0,0.25287252]
["bitfinex","BTCUSD",1760118811598,0.09999999,117830.0,117820.0,0.25287252]
["bitfinex","BTCUSD",1760118811849,0.33107605,117830.0,117820.0,0.08312206]
["bitfinex","BTCUSD",1760118812035,0.37756605,117830.0,117820.0,0.08312206]
["bitfinex","BTCUSD",1760118812251,0.94563738,117830.0,117820.0,0.08312206]
["bitfinex","BTCUSD",1760118812591,0.77590132,117830.0,117820.0,0.25287252]
["bitfinex","BTCUSD",1760118813154,0.91263132,117830.0,117820.0,0.25387252]
["bitfinex","BTCUSD",1760118813510,0.66807132,117830.0,117820.0,0.25387252]
["bitfinex","BTCUSD",1760118813719,0.91263132,117830.0,117820.0,0.25387252]
["bitfinex","BTCUSD",1760118815670,0.34455999,117830.0,117820.0,0.25387252]
["bitfinex","BTCUSD",1760118815894,0.91263132,117830.0,117820.0,0.25387252]
["bitfinex","BTCUSD",1760118816105,0.81263133,117830.0,117820.0,0.25387252]
["bitfinex","BTCUSD",1760118816308,0.91263132,117830.0,117820.0,0.25387252]
["bitfinex","BTCUSD",1760118816957,0.66807132,117830.0,117820.0,0.25387252]
["bitfinex","BTCUSD",1760118817371,0.56807133,117830.0,117820.0,0.25387252]
["bitfinex","BTCUSD",1760118817652,0.68507132,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1760118817873,0.81263133,117840.0,117830.0,0.25285812]
["bitfinex","BTCUSD",1760118818093,0.91263132,117840.0,117830.0,0.25285812]
["bitfinex","BTCUSD",1760118818750,0.11699999,117840.0,117830.0,0.25285812]
["bitfinex","BTCUSD",1760118819003,0.58507133,117840.0,117830.0,0.25285812]
["bitfinex","BTCUSD",1760118819231,0.56807133,117850.0,117830.0,0.26134492]
["bitfinex","BTCUSD",1760118819458,0.81263133,117850.0,117840.0,0.25283092]
["bitfinex","BTCUSD",1760118819685,0.94444112,117850.0,117840.0,0.25283092]
["bitfinex","BTCUSD",1760118819907,0.61688113,117850.0,117840.0,0.25283092]
["bitfinex","BTCUSD",1760118820323,0.71688112,117850.0,117840.0,0.25283092]
["bitfinex","BTCUSD",1760118820765,0.61688113,117850.0,117840.0,0.25283092]
["bitfinex","BTCUSD",1760118821378,0.017,117850.0,117840.0,0.25283092]
["bitfinex","BTCUSD",1760118821591,0.36206517,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1760118821799,0.36206517,117860.0,117850.0,0.25282931]
["bitfinex","BTCUSD",1760118822122,0.10050517,117860.0,117850.0,0.25282931]
["bitfinex","BTCUSD",1760118822393,0.00050518,117860.0,117850.0,0.25282931]
["bitfinex","BTCUSD",1760118822607,0.01750518,117860.0,117850.0,0.25282931]
["bitfinex","BTCUSD",1760118822860,0.56858956,117860.0,117850.0,0.25282931]
["bitfinex","BTCUSD",1760118823077,0.66858955,117860.0,117850.0,0.25282931]
["bitfinex","BTCUSD",1760118823548,0.56858956,117860.0,117850.0,0.25282931]
["bitfinex","BTCUSD",1760118823789,0.66858955,117860.0,117850.0,0.25282931]
["bitfinex","BTCUSD",1760118824045,0.66958955,117860.0,117850.0,0.25282931]
["bitfinex","BTCUSD",1760118824494,0.00150518,117860.0,117850.0,0.25282931]
["bitfinex","BTCUSD",1760118824706,0.00150518,117860.0,117850.0,0.28298121]
["bitfinex","BTCUSD",1760118825132,0.56958956,117860.0,117850.0,0.25282931]
["bitfinex","BTCUSD",1760118825361,0.56858956,117860.0,117850.0,0.25282931]
["bitfinex","BTCUSD",1760118825564,0.81314956,117860.0,117850.0,0.25282931]
["bitfinex","BTCUSD",1760118825783,1.1441824,117860.0,117850.0,0.08312206]
["bitfinex","BTCUSD",1760118825998,1.2895224,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1760118826201,1.02097955,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1760118826404,1.02097955,117860.0,117850.0,0.17070725]
["bitfinex","BTCUSD",1760118826633,1.02097955,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1760118827249,0.91314955,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1760118827466,0.66858955,117860.0,117850.0,0.25382931]
["bitfinex","BTCUSD",1760118827780,0.10050517,117860.0,117850.0,0.25382931]
["bitfinex","BTCUSD",1760118827982,0.10150517,117860.0,117850.0,0.25382931]
["bitfinex","BTCUSD",1760118828446,0.10050517,117860.0,117850.0,0.25382931]
["bitfinex","BTCUSD",1760118829224,0.56858956,117860.0,117850.0,0.25382931]
["bitfinex","BTCUSD",1760118829451,0.66858955,117860.0,117850.0,0.25382931]
["bitfinex","BTCUSD",1760118829651,0.10050517,117860.0,117850.0,0.25382931]
["bitfinex","BTCUSD",1760118829815,0.66858955,117860.0,117850.0,0.25382931]
["bitfinex","BTCUSD",1760118830229,0.91310955,117860.0,117850.0,0.25382931]
["bitfinex","BTCUSD",1760118830533,0.34502517,117860.0,117850.0,0.25382931]
["bitfinex","BTCUSD",1760118830916,0.91310955,117860.0,117850.0,0.25382931]
["bitfinex","BTCUSD",1760118831116,0.97621955,117860.0,117850.0,0.25382931]
["bitfinex","BTCUSD",1760118831320,0.91310955,117860.0,117850.0,0.25382931]
["bitfinex","BTCUSD",1760118831533,0.34502517,117860.0,117850.0,0.25382931]
["bitfinex","BTCUSD",1760118831730,0.10050517,117860.0,117850.0,0.25382931]
["bitfinex","BTCUSD",1760118832206,0.00050518,117860.0,117850.0,0.25382931]
["bitfinex","BTCUSD",1760118832625,0.10050517,117860.0,117850.0,0.25382931]
["bitfinex","BTCUSD",1760118832830,0.10050517,117860.0,117850.0,0.49834931]
["bitfinex","BTCUSD",1760118833234,0.00050518,117860.0,117850.0,0.25382931]
["bitfinex","BTCUSD",1760118833444,0.00050518,117860.0,117850.0,0.49834931]
["bitfinex","BTCUSD",1760118835074,0.00054518,117860.0,117850.0,0.49834931]
["bitfinex","BTCUSD",1760118835275,0.10054517,117860.0,117850.0,0.49834931]
["bitfinex","BTCUSD",1760118835500,0.00054518,117860.0,117850.0,0.49834931]
["bitfinex","BTCUSD",1760118835702,0.00054518,117860.0,117850.0,0.25382931]
["bitfinex","BTCUSD",1760118835889,0.00054518,117860.0,117850.0,0.49834931]
["bitfinex","BTCUSD",1760118836479,0.00054518,117860.0,117850.0,1.09658559]
["bitfinex","BTCUSD",1760118836799,0.00054518,117860.0,117850.0,1.43654559]
["bitfinex","BTCUSD",1760118837730,0.00054518,117860.0,117850.0,0.86846121]
["bitfinex","BTCUSD",1760118838305,0.00054518,117860.0,117850.0,0.62398121]
["bitfinex","BTCUSD",1760118838587,0.00054518,117860.0,117850.0,0.86846121]
["bitfinex","BTCUSD",1760118838977,0.00054518,117860.0,117850.0,1.43654559]
["bitfinex","BTCUSD",1760118839176,0.00054518,117860.0,117850.0,0.62398121]
["bitfinex","BTCUSD",1760118839564,0.00054518,117860.0,117850.0,0.95682121]
["bitfinex","BTCUSD",1760118840397,0.00054518,117860.0,117850.0,1.52490559]
["bitfinex","BTCUSD",1760118840551,0.72263941,117910.0,117880.0,0.17814726]
["bitfinex","BTCUSD",1760118840752,0.19999999,117900.0,117890.0,0.26972379]
["bitfinex","BTCUSD",1760118841061,0.19999999,117900.0,117890.0,0.25275883]
["bitfinex","BTCUSD",1760118841339,0.2085084,117900.0,117890.0,0.25275883]
["bitfinex","BTCUSD",1760118841521,0.84128278,117900.0,117890.0,0.25275883]
["bitfinex","BTCUSD",1760118842124,0.84228278,117900.0,117890.0,0.25275883]
["bitfinex","BTCUSD",1760118842326,0.77759278,117900.0,117890.0,0.25275883]
["bitfinex","BTCUSD",1760118842484,0.77859278,117900.0,117890.0,0.25275883]
["bitfinex","BTCUSD",1760118842693,0.2105084,117900.0,117890.0,0.25275883]
["bitfinex","BTCUSD",1760118843123,0.20199999,117900.0,117890.0,0.25275883]
["bitfinex","BTCUSD",1760118843511,0.77008437,117900.0,117890.0,0.25275883]
["bitfinex","BTCUSD",1760118843733,0.20199999,117900.0,117890.0,0.25275883]
["bitfinex","BTCUSD",1760118843955,0.84329489,117900.0,117890.0,0.25275883]
["bitfinex","BTCUSD",1760118844151,0.77860489,117900.0,117890.0,0.25275883]
["bitfinex","BTCUSD",1760118845539,0.77860489,117900.0,117890.0,0.49719883]
["bitfinex","BTCUSD",1760118845750,0.77008437,117900.0,117890.0,0.74569883]
["bitfinex","BTCUSD",1760118845962,0.77008437,117900.0,117890.0,0.50125883]
["bitfinex","BTCUSD",1760118846172,0.77008437,117900.0,117890.0,0.72751883]
["bitfinex","BTCUSD",1760118846384,0.77008437,117900.0,117890.0,0.31344206]
["bitfinex","BTCUSD",1760118846385,0.73477437,117900.0,117890.0,0.31344206]
["bitfinex","BTCUSD",1760118846599,1.52218403,117900.0,117890.0,0.31344206]
["bitfinex","BTCUSD",1760118846719,1.52218403,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118846923,0.95409965,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118847133,1.49038965,117900.0,117890.0,0.41814967]
["bitfinex","BTCUSD",1760118847361,1.39729965,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118847569,1.39829965,117900.0,117890.0,0.41814967]
["bitfinex","BTCUSD",1760118847781,1.11428437,117900.0,117890.0,0.41814967]
["bitfinex","BTCUSD",1760118847954,1.11328437,117900.0,117890.0,0.41814967]
["bitfinex","BTCUSD",1760118848327,1.11228437,117900.0,117890.0,0.41914967]
["bitfinex","BTCUSD",1760118848609,1.11228437,117900.0,117890.0,0.41814967]
["bitfinex","BTCUSD",1760118849198,1.17697437,117900.0,117890.0,0.41814967]
["bitfinex","BTCUSD",1760118849382,1.17697437,117900.0,117890.0,0.41914967]
["bitfinex","BTCUSD",1760118849577,1.35672437,117900.0,117890.0,0.41914967]
["bitfinex","BTCUSD",1760118850575,0.78863999,117900.0,117890.0,0.41914967]
["bitfinex","BTCUSD",1760118850775,1.35672437,117900.0,117890.0,0.41914967]
["bitfinex","BTCUSD",1760118850977,1.59104965,117900.0,117890.0,0.2495]
["bitfinex","BTCUSD",1760118851117,1.64073965,117900.0,117890.0,0.2495]
["bitfinex","BTCUSD",1760118851324,1.07265527,117900.0,117890.0,0.2495]
["bitfinex","BTCUSD",1760118851523,1.64073965,117900.0,117890.0,0.2495]
["bitfinex","BTCUSD",1760118851788,1.47110437,117900.0,117890.0,0.2495]
["bitfinex","BTCUSD",1760118851982,1.73282965,117900.0,117890.0,0.2495]
["bitfinex","BTCUSD",1760118852185,2.30091403,117900.0,117890.0,0.2495]
["bitfinex","BTCUSD",1760118852357,2.65791403,117900.0,117890.0,0.2495]
["bitfinex","BTCUSD",1760118852542,2.64091403,117900.0,117890.0,0.2495]
["bitfinex","BTCUSD",1760118852959,2.75931776,117900.0,117890.0,0.2495]
["bitfinex","BTCUSD",1760118853163,2.78946966,117900.0,117890.0,0.2495]
["bitfinex","BTCUSD",1760118853405,3.30036621,117900.0,117890.0,0.2495]
["bitfinex","BTCUSD",1760118853627,3.24843421,117900.0,117890.0,0.2495]
["bitfinex","BTCUSD",1760118853847,2.84552353,117900.0,117890.0,0.2495]
["bitfinex","BTCUSD",1760118853988,1.28832945,117900.0,117890.0,0.2495]
["bitfinex","BTCUSD",1760118854178,2.42449902,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118854613,2.44149902,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118855276,2.10973902,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118855492,2.34622966,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118855657,2.43458966,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118856212,2.44250314,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118856423,2.46010124,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118856632,2.77798824,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118857463,2.40361924,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118857686,2.71941924,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118857906,2.74217556,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118858155,2.75008945,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118858378,1.59116437,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118858584,2.71941924,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118858798,2.61941925,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118858942,2.71941924,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118859139,2.3643801,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118859344,2.60267641,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118859546,2.26222359,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118859751,2.26222316,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118860412,1.63973653,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118860633,2.07253652,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118860840,2.04702494,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118861156,2.24887594,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118861374,1.71422494,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118861613,2.04602494,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118861816,1.94702495,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118862017,2.04702494,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118862226,1.63110288,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118862432,1.14990527,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118862638,1.94562121,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118862848,1.61282121,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118863054,1.84562122,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118863259,1.61282121,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118863469,1.94562121,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118863872,1.94462121,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118864317,1.94562121,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118864730,1.94462121,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118865388,1.44218593,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118865631,1.42417121,117900.0,117890.0,0.2485]
["bitfinex","BTCUSD",1760118866294,1.42417121,117900.0,117890.0,0.41814967]
["bitfinex","BTCUSD",1760118866507,1.18984593,117900.0,117890.0,0.41814967]
["bitfinex","BTCUSD",1760118866746,1.20484593,117900.0,117890.0,0.41814967]
["bitfinex","BTCUSD",1760118866957,0.57876527,117900.0,117890.0,0.41814967]
["bitfinex","BTCUSD",1760118867170,1.14015593,117900.0,117890.0,0.41914967]
["bitfinex","BTCUSD",1760118867379,1.20484593,117900.0,117890.0,0.41914967]
["bitfinex","BTCUSD",1760118867770,0.89571593,117900.0,117890.0,0.41914967]
["bitfinex","BTCUSD",1760118868055,1.14015593,117900.0,117890.0,0.41914967]
["bitfinex","BTCUSD",1760118868269,1.20163593,117900.0,117890.0,0.41914967]
["bitfinex","BTCUSD",1760118868479,1.37127121,117900.0,117890.0,0.2495]
["bitfinex","BTCUSD",1760118868693,0.62172527,117900.0,117890.0,0.41914967]
["bitfinex","BTCUSD",1760118868914,1.41744121,117900.0,117890.0,0.41914967]
["bitfinex","BTCUSD",1760118869127,1.51577121,117900.0,117890.0,0.2495]
["bitfinex","BTCUSD",1760118869380,1.85577121,117900.0,117890.0,0.2495]
["bitfinex","BTCUSD",1760118870019,0.54764999,117900.0,117890.0,0.2495]
["bitfinex","BTCUSD",1760118870230,1.54159593,117900.0,117890.0,0.2495]
["bitfinex","BTCUSD",1760118870433,1.71123121,117900.0,117890.0,0.41914967]
["bitfinex","BTCUSD",1760118870672,1.85573121,117900.0,117890.0,0.2495]
["bitfinex","BTCUSD",1760118871092,1.58776593,117900.0,117890.0,0.41914967]
["bitfinex","BTCUSD",1760118871331,1.48011593,117900.0,117890.0,0.2495]
["bitfinex","BTCUSD",1760118871540,0.50972165,117840.0,117810.0,0.04594]
["bitfinex","BTCUSD",1760118871755,1.06546639,117820.0,117810.0,0.04594]
["bitfinex","BTCUSD",1760118872009,1.51311639,117820.0,117810.0,0.04594]
["bitfinex","BTCUSD",1760118872215,1.52158692,117820.0,117810.0,0.04594]
["bitfinex","BTCUSD",1760118872427,1.52158692,117820.0,117810.0,0.10805]
["bitfinex","BTCUSD",1760118873358,1.52158692,117820.0,117810.0,0.10905]
["bitfinex","BTCUSD",1760118873575,1.52158692,117820.0,117810.0,0.10805]
["bitfinex","BTCUSD",1760118874015,1.52158692,117820.0,117810.0,0.10905]
["bitfinex","BTCUSD",1760118874229,1.52158692,117820.0,117810.0,0.04694]
["bitfinex","BTCUSD",1760118874518,1.52158692,117820.0,117810.0,0.10905]
["bitfinex","BTCUSD",1760118874519,1.76842692,117820.0,117810.0,0.10905]
["bitfinex","BTCUSD",1760118874965,1.65218639,117820.0,117810.0,0.12602648]
["bitfinex","BTCUSD",1760118875184,1.65214639,117820.0,117810.0,0.21930648]
["bitfinex","BTCUSD",1760118875405,1.40546639,117820.0,117810.0,0.11005]
["bitfinex","BTCUSD",1760118875627,1.3054664,117820.0,117810.0,0.20233]
["bitfinex","BTCUSD",1760118875838,1.40546639,117820.0,117810.0,0.20233]
["bitfinex","BTCUSD",1760118876047,1.31214639,117820.0,117810.0,0.20233]
["bitfinex","BTCUSD",1760118877028,1.31944639,117820.0,117810.0,0.11005]
["bitfinex","BTCUSD",1760118877243,1.36561639,117820.0,117810.0,0.11005]
["bitfinex","BTCUSD",1760118877463,1.35831639,117820.0,117810.0,0.11005]
["bitfinex","BTCUSD",1760118877677,1.36652639,117820.0,117810.0,0.11005]
["bitfinex","BTCUSD",1760118877895,1.36652639,117820.0,117810.0,0.04794]
["bitfinex","BTCUSD",1760118878354,1.36652639,117820.0,117810.0,0.11005]
["bitfinex","BTCUSD",1760118878572,1.81881237,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1760118879455,1.72217237,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1760118879683,1.72217237,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1760118879930,0.26976486,117810.0,117800.0,0.21571928]
["bitfinex","BTCUSD",1760118880138,0.09999999,117810.0,117800.0,0.45323134]
["bitfinex","BTCUSD",1760118880359,0.89571593,117810.0,117800.0,0.45323134]
["bitfinex","BTCUSD",1760118880584,0.51624486,117810.0,117800.0,0.28345206]
["bitfinex","BTCUSD",1760118880824,1.14219593,117810.0,117800.0,0.45323134]
["bitfinex","BTCUSD",1760118881093,0.89571593,117810.0,117800.0,0.45323134]
["bitfinex","BTCUSD",1760118881310,0.09999999,117810.0,117800.0,0.45423134]
["bitfinex","BTCUSD",1760118883932,0.79586737,117840.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1760118884160,0.79586737,117840.0,117820.0,0.29075979]
["bitfinex","BTCUSD",1760118884161,0.09999999,117830.0,117820.0,0.29075979]
["bitfinex","BTCUSD",1760118884386,0.89571593,117830.0,117820.0,0.44516252]
["bitfinex","BTCUSD",1760118885454,0.89571593,117830.0,117820.0,0.44521252]
["bitfinex","BTCUSD",1760118886065,0.09999999,117830.0,117820.0,0.44521252]
["bitfinex","BTCUSD",1760118886352,0.89571593,117830.0,117820.0,0.44621252]
["bitfinex","BTCUSD",1760118886927,0.89571593,117830.0,117820.0,0.44721252]
["bitfinex","BTCUSD",1760118887343,0.09999999,117830.0,117820.0,0.44721252]
["bitfinex","BTCUSD",1760118887796,1.14210736,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1760118888005,0.89586736,117840.0,117830.0,0.36202606]
["bitfinex","BTCUSD",1760118888215,0.79586737,117840.0,117830.0,0.44514812]
["bitfinex","BTCUSD",1760118888428,1.04210737,117840.0,117830.0,0.44514812]
["bitfinex","BTCUSD",1760118888655,1.32759485,117840.0,117830.0,0.27541206]
["bitfinex","BTCUSD",1760118888881,0.34623999,117840.0,117830.0,0.44514812]
["bitfinex","BTCUSD",1760118889112,1.14195593,117840.0,117830.0,0.44514812]
["bitfinex","BTCUSD",1760118889533,1.14195593,117840.0,117830.0,0.44614812]
["bitfinex","BTCUSD",1760118891883,1.31167758,117840.0,117830.0,0.27641206]
["bitfinex","BTCUSD",1760118892320,1.32744368,117840.0,117830.0,0.44614812]
["bitfinex","BTCUSD",1760118893599,1.32744368,117840.0,117830.0,0.19329]
["bitfinex","BTCUSD",1760118893819,1.42790368,117840.0,117830.0,0.10101]
["bitfinex","BTCUSD",1760118894295,1.42790368,117840.0,117830.0,0.0389]
["bitfinex","BTCUSD",1760118894502,1.08120368,117840.0,117830.0,0.19245]
["bitfinex","BTCUSD",1760118894718,1.32708368,117840.0,117830.0,0.09974]
["bitfinex","BTCUSD",1760118894927,1.37843368,117840.0,117830.0,0.09974]
["bitfinex","BTCUSD",1760118895138,1.42745368,117840.0,117830.0,0.09974]
["bitfinex","BTCUSD",1760118895554,1.42745368,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1760118895555,1.47556368,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1760118896180,1.81556368,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1760118896398,1.83379345,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1760118896627,1.94706741,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1760118896857,1.94708863,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1760118897302,1.95498303,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1760118897925,2.41819703,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1760118898361,2.44095558,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1760118898573,2.19511558,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1760118898805,0.60973605,117830.0,117820.0,5e-05]
["bitfinex","BTCUSD",1760118899012,1.48565908,117830.0,117820.0,5e-05]
["bitfinex","BTCUSD",1760118899227,1.59319608,117830.0,117820.0,5e-05]
["bitfinex","BTCUSD",1760118899438,1.59319604,117830.0,117820.0,5e-05]
["bitfinex","BTCUSD",1760118899650,1.89431604,117830.0,117820.0,0.10095]
["bitfinex","BTCUSD",1760118899861,1.38255302,117830.0,117820.0,0.10095]
["bitfinex","BTCUSD",1760118900071,1.43946908,117830.0,117820.0,0.19417]
["bitfinex","BTCUSD",1760118900291,1.68613908,117830.0,117820.0,0.10095]
["bitfinex","BTCUSD",1760118900506,1.44837473,117830.0,117820.0,0.10095]
["bitfinex","BTCUSD",1760118900739,1.68518908,117830.0,117820.0,0.10095]
["bitfinex","BTCUSD",1760118901166,1.43946908,117830.0,117820.0,0.10095]
["bitfinex","BTCUSD",1760118901376,1.44739459,117830.0,117820.0,0.21114504]
["bitfinex","BTCUSD",1760118901584,1.69406459,117830.0,117820.0,0.10095]
["bitfinex","BTCUSD",1760118902040,1.27765853,117830.0,117820.0,0.3808955]
["bitfinex","BTCUSD",1760118902277,0.93765853,117830.0,117820.0,0.36392046]
["bitfinex","BTCUSD",1760118902501,0.36142731,117830.0,117820.0,0.44704252]
["bitfinex","BTCUSD",1760118902727,0.01578732,117830.0,117820.0,0.44704252]
["bitfinex","BTCUSD",1760118902942,0.11578731,117830.0,117820.0,0.44704252]
["bitfinex","BTCUSD",1760118903381,0.09999999,117830.0,117820.0,0.44704252]
["bitfinex","BTCUSD",1760118903844,0.89571593,117830.0,117820.0,0.44804252]
["bitfinex","BTCUSD",1760118904723,0.10003999,117830.0,117820.0,0.44804252]
["bitfinex","BTCUSD",1760118904969,0.88575593,117830.0,117820.0,0.44804252]
["bitfinex","BTCUSD",1760118905873,0.88455553,117830.0,117820.0,0.44804252]
["bitfinex","BTCUSD",1760118906730,1.29973159,117830.0,117820.0,0.27829206]
["bitfinex","BTCUSD",1760118906978,1.29973159,117830.0,117820.0,0.10195]
["bitfinex","BTCUSD",1760118906979,1.35184159,117830.0,117820.0,0.10195]
["bitfinex","BTCUSD",1760118908055,1.35184159,117830.0,117820.0,0.27170046]
["bitfinex","BTCUSD",1760118908494,1.35184159,117830.0,117820.0,0.10195]
["bitfinex","BTCUSD",1760118909128,0.08883959,117830.0,117820.0,0.44804252]
["bitfinex","BTCUSD",1760118909344,0.08883959,117830.0,117820.0,0.69388252]
["bitfinex","BTCUSD",1760118909345,4e-05,117830.0,117820.0,0.69388252]
["bitfinex","BTCUSD",1760118910049,4e-05,117830.0,117820.0,0.69288252]
["bitfinex","BTCUSD",1760118910497,4e-05,117830.0,117820.0,0.69588252]
["bitfinex","BTCUSD",1760118911574,4e-05,117830.0,117820.0,0.78428252]
["bitfinex","BTCUSD",1760118912045,4e-05,117830.0,117820.0,0.78228252]
["bitfinex","BTCUSD",1760118912934,4e-05,117830.0,117820.0,0.78328252]
["bitfinex","BTCUSD",1760118914078,4e-05,117830.0,117820.0,0.81343442]
["bitfinex","BTCUSD",1760118914291,4e-05,117830.0,117820.0,1.15343442]
["bitfinex","BTCUSD",1760118914504,4e-05,117830.0,117820.0,1.12328252]
["bitfinex","BTCUSD",1760118914752,4e-05,117830.0,117820.0,1.94915036]
["bitfinex","BTCUSD",1760118914989,4e-05,117830.0,117820.0,1.97415035]
["bitfinex","BTCUSD",1760118915901,4e-05,117830.0,117820.0,1.98535075]
["bitfinex","BTCUSD",1760118916333,4e-05,117830.0,117820.0,1.97415035]
["bitfinex","BTCUSD",1760118916552,4e-05,117830.0,117820.0,1.98535075]
["bitfinex","BTCUSD",1760118917726,4e-05,117830.0,117820.0,1.65111075]
["bitfinex","BTCUSD",1760118917953,4e-05,117830.0,117820.0,1.98503075]
["bitfinex","BTCUSD",1760118918190,4e-05,117830.0,117820.0,1.95487885]
["bitfinex","BTCUSD",1760118918404,4e-05,117830.0,117820.0,1.98503075]
["bitfinex","BTCUSD",1760118919572,4e-05,117830.0,117820.0,1.75707322]
["bitfinex","BTCUSD",1760118920156,4e-05,117830.0,117820.0,0.85539481]
["bitfinex","BTCUSD",1760118920392,4e-05,117830.0,117820.0,0.53740252]
["bitfinex","BTCUSD",1760118920633,4e-05,117830.0,117820.0,0.78300252]
["bitfinex","BTCUSD",1760118921077,4e-05,117830.0,117820.0,0.81315442]
["bitfinex","BTCUSD",1760118921309,4e-05,117830.0,117820.0,0.47919442]
["bitfinex","BTCUSD",1760118921546,4e-05,117830.0,117820.0,0.81315442]
["bitfinex","BTCUSD",1760118921759,4e-05,117830.0,117820.0,0.44904252]
["bitfinex","BTCUSD",1760118921977,4e-05,117830.0,117820.0,0.69472252]
["bitfinex","BTCUSD",1760118922190,4e-05,117830.0,117820.0,0.81323442]
["bitfinex","BTCUSD",1760118922427,4e-05,117830.0,117820.0,0.47919442]
["bitfinex","BTCUSD",1760118922642,4e-05,117830.0,117820.0,0.72483442]
["bitfinex","BTCUSD",1760118923288,4e-05,117830.0,117820.0,1.29259283]
["bitfinex","BTCUSD",1760118925660,4e-05,117830.0,117820.0,1.31759282]
["bitfinex","BTCUSD",1760118926107,4e-05,117830.0,117820.0,1.31755282]
["bitfinex","BTCUSD",1760118926351,4e-05,117830.0,117820.0,1.74591282]
["bitfinex","BTCUSD",1760118926570,4e-05,117830.0,117820.0,1.75711322]
["bitfinex","BTCUSD",1760118927039,0.06619503,117880.0,117870.0,0.50967845]
["bitfinex","BTCUSD",1760118927320,0.06632369,117880.0,117870.0,1.53450892]
["bitfinex","BTCUSD",1760118927551,0.15499462,117920.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1760118927778,0.06632367,117920.0,117910.0,0.35565295]
["bitfinex","BTCUSD",1760118928012,0.06639503,117950.0,117930.0,0.16958335]
["bitfinex","BTCUSD",1760118928243,0.15519462,117950.0,117940.0,0.35932983]
["bitfinex","BTCUSD",1760118928472,0.15519462,117950.0,117940.0,0.66958981]
["bitfinex","BTCUSD",1760118928473,0.72295303,117950.0,117940.0,0.66958981]
["bitfinex","BTCUSD",1760118928694,0.80371681,117950.0,117940.0,0.66958981]
["bitfinex","BTCUSD",1760118928933,0.63415344,117950.0,117940.0,0.66958981]
["bitfinex","BTCUSD",1760118929159,0.656758,117950.0,117940.0,0.66958981]
["bitfinex","BTCUSD",1760118929414,0.08899959,117950.0,117940.0,0.66858981]
["bitfinex","BTCUSD",1760118929629,0.08899959,117950.0,117940.0,0.42282981]
["bitfinex","BTCUSD",1760118929853,0.656758,117950.0,117940.0,0.66850981]
["bitfinex","BTCUSD",1760118930321,0.56795841,117950.0,117940.0,0.66850981]
["bitfinex","BTCUSD",1760118930553,0.656758,117950.0,117940.0,0.66850981]
["bitfinex","BTCUSD",1760118930774,0.82632137,117950.0,117940.0,0.49889206]
["bitfinex","BTCUSD",1760118931012,0.656758,117950.0,117940.0,0.66846981]
["bitfinex","BTCUSD",1760118931459,0.82632137,117950.0,117940.0,0.49885206]
["bitfinex","BTCUSD",1760118931685,0.82632137,117950.0,117940.0,0.66838981]
["bitfinex","BTCUSD",1760118931937,0.656758,117950.0,117940.0,0.66838981]
["bitfinex","BTCUSD",1760118932190,0.56795841,117950.0,117940.0,0.66838981]
["bitfinex","BTCUSD",1760118932603,0.656758,117950.0,117940.0,0.66838981]
["bitfinex","BTCUSD",1760118932841,0.656758,117950.0,117940.0,0.42282981]
["bitfinex","BTCUSD",1760118933059,0.656758,117950.0,117940.0,0.66834981]
["bitfinex","BTCUSD",1760118933296,0.656758,117950.0,117940.0,0.42282981]
["bitfinex","BTCUSD",1760118933528,0.656758,117950.0,117940.0,0.66826981]
["bitfinex","BTCUSD",1760118933925,0.0002,117950.0,117940.0,0.66826981]
["bitfinex","BTCUSD",1760118934119,0.0002,117950.0,117940.0,0.69842171]
["bitfinex","BTCUSD",1760118934322,0.0002,117950.0,117940.0,0.45298171]
["bitfinex","BTCUSD",1760118934528,0.0002,117950.0,117940.0,0.78678171]
["bitfinex","BTCUSD",1760118934951,0.0002,117950.0,117940.0,1.69454012]
["bitfinex","BTCUSD",1760118935149,0.0002,117950.0,117940.0,1.71954011]
["bitfinex","BTCUSD",1760118935348,0.0002,117950.0,117940.0,1.63126011]
["bitfinex","BTCUSD",1760118935553,0.0002,117950.0,117940.0,1.1538217]
["bitfinex","BTCUSD",1760118936011,0.0002,117950.0,117940.0,0.8199817]
["bitfinex","BTCUSD",1760118936211,0.0002,117950.0,117940.0,1.72158011]
["bitfinex","BTCUSD",1760118936624,4e-05,117970.0,117960.0,0.19970089]
["bitfinex","BTCUSD",1760118936830,0.00019163,117970.0,117960.0,0.90817295]
["bitfinex","BTCUSD",1760118936984,0.00019163,117970.0,117960.0,1.09081294]
["bitfinex","BTCUSD",1760118937374,0.00019163,117970.0,117960.0,1.65857135]
["bitfinex","BTCUSD",1760118938244,0.00019163,117970.0,117960.0,1.41413135]
["bitfinex","BTCUSD",1760118938435,0.00019163,117970.0,117960.0,1.65949135]
["bitfinex","BTCUSD",1760118938664,0.00019163,117970.0,117960.0,1.74881135]
["bitfinex","BTCUSD",1760118938803,0.00019163,117970.0,117960.0,1.18105294]
["bitfinex","BTCUSD",1760118939008,0.00019163,117970.0,117960.0,1.74881135]
["bitfinex","BTCUSD",1760118939208,0.00019163,117970.0,117960.0,0.84737294]
["bitfinex","BTCUSD",1760118939417,0.00019163,117970.0,117960.0,1.15601295]
["bitfinex","BTCUSD",1760118939876,0.0002,118020.0,118010.0,0.02499999]
["bitfinex","BTCUSD",1760118940090,0.0002,118020.0,118010.0,0.36702716]
["bitfinex","BTCUSD",1760118940091,0.63107001,118020.0,118010.0,0.36702716]
["bitfinex","BTCUSD",1760118940334,0.0633116,118020.0,118010.0,0.36702716]
["bitfinex","BTCUSD",1760118940754,0.63107001,118020.0,118010.0,0.36702716]
["bitfinex","BTCUSD",1760118940964,0.63107001,118020.0,118010.0,0.27371716]
["bitfinex","BTCUSD",1760118940965,0.87695001,118020.0,118010.0,0.27371716]
["bitfinex","BTCUSD",1760118941182,0.0633116,118020.0,118010.0,0.28067206]
["bitfinex","BTCUSD",1760118941424,1.07208676,118020.0,118010.0,0.18736206]
["bitfinex","BTCUSD",1760118941643,1.13469281,118020.0,118010.0,0.18736206]
["bitfinex","BTCUSD",1760118941873,1.19620281,118020.0,118010.0,0.18836206]
["bitfinex","BTCUSD",1760118942097,0.16947716,118010.0,118000.0,0.0267]
["bitfinex","BTCUSD",1760118942296,0.84885162,118010.0,118000.0,0.0267]
["bitfinex","BTCUSD",1760118942511,1.15628162,118010.0,118000.0,0.0267]
["bitfinex","BTCUSD",1760118942696,0.24908757,118000.0,117990.0,0.03991]
["bitfinex","BTCUSD",1760118942880,0.84886598,118000.0,117990.0,0.03991]
["bitfinex","BTCUSD",1760118943093,0.16950589,117990.0,117980.0,0.0267]
["bitfinex","BTCUSD",1760118943272,1.18304035,117990.0,117980.0,0.0267]
["bitfinex","BTCUSD",1760118943478,0.16952025,117980.0,117970.0,0.03991]
["bitfinex","BTCUSD",1760118943673,0.84779866,117980.0,117970.0,0.03991]
["bitfinex","BTCUSD",1760118943865,0.91040471,117980.0,117970.0,0.03991]
["bitfinex","BTCUSD",1760118944071,0.91040471,117980.0,117970.0,0.10424]
["bitfinex","BTCUSD",1760118944272,0.06260605,117970.0,117960.0,0.1962477]
["bitfinex","BTCUSD",1760118944473,0.79989908,117970.0,117960.0,0.17415206]
["bitfinex","BTCUSD",1760118944703,0.23214067,117970.0,117960.0,0.34370105]
["bitfinex","BTCUSD",1760118944900,0.79989908,117970.0,117960.0,0.34370105]
["bitfinex","BTCUSD",1760118945117,0.06260605,117970.0,117960.0,0.34370105]
["bitfinex","BTCUSD",1760118945365,0.87632446,117970.0,117960.0,0.43801105]
["bitfinex","BTCUSD",1760118945761,0.06260605,117970.0,117960.0,0.43901105]
["bitfinex","BTCUSD",1760118946195,0.34,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1760118946395,0.39684605,117990.0,117980.0,0.43702231]
["bitfinex","BTCUSD",1760118946598,0.15088605,118000.0,117990.0,0.16949063]
["bitfinex","BTCUSD",1760118946802,0.39692605,118000.0,117990.0,0.45018269]
["bitfinex","BTCUSD",1760118947010,0.06260605,118000.0,117990.0,0.45018269]
["bitfinex","BTCUSD",1760118947419,0.30864605,118000.0,117990.0,0.45018269]
["bitfinex","BTCUSD",1760118947635,0.06260605,118000.0,117990.0,0.45018269]
["bitfinex","BTCUSD",1760118948094,0.06260605,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1760118948294,0.3091116,118010.0,118000.0,0.43697358]
["bitfinex","BTCUSD",1760118948727,0.0631116,118010.0,118000.0,0.43697358]
["bitfinex","BTCUSD",1760118948936,0.80034717,118010.0,118000.0,0.17415206]
["bitfinex","BTCUSD",1760118949139,0.63087001,118010.0,118000.0,0.34364358]
["bitfinex","BTCUSD",1760118949360,1.13466717,118010.0,118000.0,0.43697358]
["bitfinex","BTCUSD",1760118949576,0.80034717,118010.0,118000.0,0.17415206]
["bitfinex","BTCUSD",1760118949796,1.19527717,118010.0,118000.0,0.17415206]
["bitfinex","BTCUSD",1760118950028,1.19527717,118010.0,118000.0,0.0277]
["bitfinex","BTCUSD",1760118950252,0.84578717,118010.0,118000.0,0.26008152]
["bitfinex","BTCUSD",1760118950446,1.13462717,118010.0,118000.0,0.08959]
["bitfinex","BTCUSD",1760118950651,1.13462717,118010.0,118000.0,0.0277]
["bitfinex","BTCUSD",1760118950652,1.33916717,118010.0,118000.0,0.0277]
["bitfinex","BTCUSD",1760118951063,1.04638717,118010.0,118000.0,0.25908152]
["bitfinex","BTCUSD",1760118951263,1.24075717,118010.0,118000.0,0.08859]
["bitfinex","BTCUSD",1760118951493,0.90643717,118010.0,118000.0,0.08859]
["bitfinex","BTCUSD",1760118951711,1.13458717,118010.0,118000.0,0.25808152]
["bitfinex","BTCUSD",1760118951941,1.13458717,118010.0,118000.0,0.08864]
["bitfinex","BTCUSD",1760118952146,0.87683001,118010.0,118000.0,0.25813152]
["bitfinex","BTCUSD",1760118952381,1.13454717,118010.0,118000.0,0.08864]
["bitfinex","BTCUSD",1760118952825,1.15153717,118010.0,118000.0,0.25813152]
["bitfinex","BTCUSD",1760118953034,1.13454717,118010.0,118000.0,0.08864]
["bitfinex","BTCUSD",1760118953236,1.13454717,118010.0,118000.0,0.25813152]
["bitfinex","BTCUSD",1760118953448,1.67908717,118010.0,118000.0,5e-05]
["bitfinex","BTCUSD",1760118953673,2.82206007,118010.0,118000.0,5e-05]
["bitfinex","BTCUSD",1760118953901,3.08788707,118010.0,118000.0,5e-05]
["bitfinex","BTCUSD",1760118954335,3.45932555,118010.0,118000.0,5e-05]
["bitfinex","BTCUSD",1760118954532,4.45151255,118010.0,118000.0,5e-05]
["bitfinex","BTCUSD",1760118954746,5.15949755,118010.0,118000.0,5e-05]
["bitfinex","BTCUSD",1760118954973,5.11795455,118010.0,118000.0,5e-05]
["bitfinex","BTCUSD",1760118955188,6.05685646,118010.0,118000.0,5e-05]
["bitfinex","BTCUSD",1760118955419,6.71176208,118010.0,118000.0,5e-05]
["bitfinex","BTCUSD",1760118955645,6.69256808,118010.0,118000.0,5e-05]
["bitfinex","BTCUSD",1760118955842,7.45255408,118010.0,118000.0,5e-05]
["bitfinex","BTCUSD",1760118956046,7.18207608,118010.0,118000.0,5e-05]
["bitfinex","BTCUSD",1760118956243,0.23215504,117960.0,117950.0,0.09289503]
["bitfinex","BTCUSD",1760118956448,1.24028345,117960.0,117950.0,0.09289503]
["bitfinex","BTCUSD",1760118956867,1.58028345,117960.0,117950.0,0.09289503]
["bitfinex","BTCUSD",1760118957289,1.5881932,117960.0,117950.0,0.0267]
["bitfinex","BTCUSD",1760118957508,1.1478232,117960.0,117950.0,0.08874163]
["bitfinex","BTCUSD",1760118957708,1.4819832,117960.0,117950.0,0.08874163]
["bitfinex","BTCUSD",1760118958507,1.4819832,117960.0,117950.0,0.08974163]
["bitfinex","BTCUSD",1760118959196,1.2575132,117960.0,117950.0,0.02785163]
["bitfinex","BTCUSD",1760118959394,1.5304632,117960.0,117950.0,0.09174163]
["bitfinex","BTCUSD",1760118959601,1.4420632,117960.0,117950.0,0.09174163]
["bitfinex","BTCUSD",1760118959761,1.2575132,117960.0,117950.0,0.04580796]
["bitfinex","BTCUSD",1760118959955,1.2575132,117960.0,117950.0,0.10869796]
["bitfinex","BTCUSD",1760118960393,1.1478232,117960.0,117950.0,0.10869796]
["bitfinex","BTCUSD",1760118960597,1.41929715,117960.0,117950.0,0.20202796]
["bitfinex","BTCUSD",1760118960756,1.41929715,117960.0,117950.0,0.18507163]
["bitfinex","BTCUSD",1760118961120,0.50954899,117960.0,117950.0,0.43775706]
["bitfinex","BTCUSD",1760118961335,1.53520345,117960.0,117950.0,0.17486369]
["bitfinex","BTCUSD",1760118961531,0.81791504,117960.0,117950.0,0.34442706]
["bitfinex","BTCUSD",1760118961738,1.47395345,117960.0,117950.0,0.34442706]
["bitfinex","BTCUSD",1760118962375,1.47395345,117960.0,117950.0,0.17486369]
["bitfinex","BTCUSD",1760118962778,1.67967345,117960.0,117950.0,0.00215163]
["bitfinex","BTCUSD",1760118963285,1.43391345,117960.0,117950.0,0.00215163]
["bitfinex","BTCUSD",1760118963505,2.11494582,117960.0,117950.0,0.00215163]
["bitfinex","BTCUSD",1760118963720,2.65903635,117960.0,117950.0,0.00215163]
["bitfinex","BTCUSD",1760118963948,2.53852284,117960.0,117950.0,0.00115163]
["bitfinex","BTCUSD",1760118964158,1.96338928,117960.0,117950.0,0.00115163]
["bitfinex","BTCUSD",1760118964413,2.53114769,117960.0,117950.0,0.00115163]
["bitfinex","BTCUSD",1760118964641,1.72023683,117960.0,117950.0,0.00115163]
["bitfinex","BTCUSD",1760118964852,1.72158995,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118965056,1.47546995,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118965276,1.46756574,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118965466,1.71268574,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118965704,1.71266759,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118965917,1.61663759,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118966353,1.71266759,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118966563,1.6944583,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118967205,1.3600583,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118967424,2.74689471,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118967642,1.4915363,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118967863,1.7376163,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118968089,3.2765455,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118968549,2.5217655,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118968764,2.8546415,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118968984,2.9429615,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118969199,2.37520309,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118969403,2.29087119,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118969577,2.8586296,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118970144,2.8887815,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118970355,2.2011015,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118970556,2.8887415,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118970761,2.2011015,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118970981,2.8887015,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118971368,2.2011015,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118971574,1.46928319,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118971786,1.40667714,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118971991,1.7956244,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118972199,1.80352507,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118972409,1.71520507,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118972627,1.80352507,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118974053,1.71532507,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118974444,1.80352654,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118975523,2.37128495,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118976388,2.81922085,117960.0,117950.0,0.00015163]
["bitfinex","BTCUSD",1760118977047,2.80101681,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118977301,2.64484814,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118977512,2.28785407,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118977712,2.97541407,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118978137,2.97537407,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118979385,2.99812814,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118980025,2.31060814,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118980236,2.99808814,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118980660,3.00569467,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118980870,2.99779253,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118981038,2.99779253,117960.0,117950.0,0.10000001]
["bitfinex","BTCUSD",1760118981429,2.82288138,117960.0,117950.0,0.10000001]
["bitfinex","BTCUSD",1760118981627,4.86512327,117960.0,117950.0,0.10000001]
["bitfinex","BTCUSD",1760118981829,3.44087757,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118982065,3.49556429,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118982285,3.57980674,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118982427,3.62555359,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118982870,3.42258327,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118983058,2.82362327,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118983258,3.42254327,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118983460,3.51086327,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118983902,3.50059601,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118984137,3.51887599,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118984563,2.76902994,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118984780,2.57102973,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118985172,2.63363578,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118985388,1.90060893,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118985590,2.63355578,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118986013,2.74075407,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118986233,1.30216391,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118986444,2.74080743,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118987300,1.94577412,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118987513,1.94777412,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118988147,1.81365391,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118988362,1.21477391,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118988602,1.13496858,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118988829,2.17552482,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1760118989510,2.17552482,117960.0,117910.0,0.06619503]
["bitfinex","BTCUSD",1760118989511,0.57221256,117920.0,117910.0,0.06619503]
["bitfinex","BTCUSD",1760118989725,2.2344913,117920.0,117910.0,0.06619503]
["bitfinex","BTCUSD",1760118989957,2.22486513,117920.0,117910.0,0.06619503]
["bitfinex","BTCUSD",1760118990156,2.65942013,117920.0,117910.0,0.06619503]
["bitfinex","BTCUSD",1760118990346,0.57224133,117900.0,117890.0,0.06619503]
["bitfinex","BTCUSD",1760118990604,1.41553464,117900.0,117890.0,0.06619503]
["bitfinex","BTCUSD",1760118990787,1.81313464,117900.0,117890.0,0.06619503]
["bitfinex","BTCUSD",1760118991000,0.16964967,117890.0,117880.0,0.19636069]
["bitfinex","BTCUSD",1760118991219,0.47781572,117890.0,117880.0,0.26015406]
["bitfinex","BTCUSD",1760118991439,0.47781572,117890.0,117880.0,0.35348406]
["bitfinex","BTCUSD",1760118991674,0.491872,117890.0,117880.0,0.35348406]
["bitfinex","BTCUSD",1760118991896,1.28690531,117890.0,117880.0,0.26015406]
["bitfinex","BTCUSD",1760118992305,1.04134531,117890.0,117880.0,0.26015406]
["bitfinex","BTCUSD",1760118992550,1.37522531,117890.0,117880.0,0.09049]
["bitfinex","BTCUSD",1760118992735,1.48720531,117890.0,117880.0,0.0267]
["bitfinex","BTCUSD",1760118993159,1.48720531,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1760118993345,1.60370754,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1760118993568,0.16967845,117870.0,117860.0,0.03991]
["bitfinex","BTCUSD",1760118993771,0.16967845,117870.0,117850.0,0.19642725]
["bitfinex","BTCUSD",1760118993772,0.16969285,117860.0,117850.0,0.19642725]
["bitfinex","BTCUSD",1760118994019,0.92418005,117870.0,117860.0,0.27339285]
["bitfinex","BTCUSD",1760118994216,1.40945781,117870.0,117860.0,0.27339285]
["bitfinex","BTCUSD",1760118994685,1.36119781,117870.0,117860.0,0.27339285]
["bitfinex","BTCUSD",1760118994878,1.42491781,117870.0,117860.0,0.27352149]
["bitfinex","BTCUSD",1760118995101,1.36119781,117870.0,117860.0,0.27352149]
["bitfinex","BTCUSD",1760118995299,1.36119781,117870.0,117860.0,0.10382864]
["bitfinex","BTCUSD",1760118995518,1.36119781,117870.0,117860.0,0.10482864]
["bitfinex","BTCUSD",1760118995966,1.91139781,117870.0,117860.0,0.00112864]
["bitfinex","BTCUSD",1760118996175,1.92966157,117870.0,117860.0,0.00112864]
["bitfinex","BTCUSD",1760118996401,1.91139781,117870.0,117860.0,0.00112864]
["bitfinex","BTCUSD",1760118996610,1.91139781,117870.0,117860.0,0.00212864]
["bitfinex","BTCUSD",1760118996754,1.9296527,117870.0,117860.0,0.00212864]
["bitfinex","BTCUSD",1760118996960,1.5957727,117870.0,117860.0,0.00212864]
["bitfinex","BTCUSD",1760118997164,1.9295727,117870.0,117860.0,0.00212864]
["bitfinex","BTCUSD",1760118997362,1.4975527,117870.0,117860.0,0.00212864]
["bitfinex","BTCUSD",1760118997568,1.9295727,117870.0,117860.0,0.00212864]
["bitfinex","BTCUSD",1760118997988,1.8313527,117870.0,117860.0,0.00212864]
["bitfinex","BTCUSD",1760118998620,0.70251939,117870.0,117860.0,0.00212864]
["bitfinex","BTCUSD",1760118998832,1.0180245,117870.0,117860.0,0.00112864]
["bitfinex","BTCUSD",1760118999003,1.91127781,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760118999207,1.81305781,117870.0,117860.0,0.00112864]
["bitfinex","BTCUSD",1760118999519,1.91127781,117870.0,117860.0,0.00112864]
["bitfinex","BTCUSD",1760119000043,1.47929781,117870.0,117860.0,0.23461149]
["bitfinex","BTCUSD",1760119000266,1.47929781,117870.0,117860.0,0.06591864]
["bitfinex","BTCUSD",1760119000267,1.72457781,117870.0,117860.0,0.06591864]
["bitfinex","BTCUSD",1760119000477,1.47929781,117870.0,117860.0,0.06591864]
["bitfinex","BTCUSD",1760119000699,1.81293781,117870.0,117860.0,0.06591864]
["bitfinex","BTCUSD",1760119001143,1.81293781,117870.0,117860.0,0.00212864]
["bitfinex","BTCUSD",1760119001363,1.91115781,117870.0,117860.0,0.00212864]
["bitfinex","BTCUSD",1760119001577,1.57751781,117870.0,117860.0,0.00212864]
["bitfinex","BTCUSD",1760119001796,1.81289781,117870.0,117860.0,0.06591864]
["bitfinex","BTCUSD",1760119002050,1.47929781,117870.0,117860.0,0.06591864]
["bitfinex","BTCUSD",1760119002257,1.70091781,117870.0,117860.0,0.06591864]
["bitfinex","BTCUSD",1760119002477,1.70087781,117870.0,117860.0,0.32894149]
["bitfinex","BTCUSD",1760119002962,1.76459781,117870.0,117860.0,0.06591864]
["bitfinex","BTCUSD",1760119003176,1.81285781,117870.0,117860.0,0.06591864]
["bitfinex","BTCUSD",1760119003821,1.0179445,117870.0,117860.0,0.06591864]
["bitfinex","BTCUSD",1760119004043,1.81297781,117870.0,117860.0,0.06591864]
["bitfinex","BTCUSD",1760119005390,0.5722845,117870.0,117860.0,0.06591864]
["bitfinex","BTCUSD",1760119005604,0.9059245,117870.0,117860.0,0.23561149]
["bitfinex","BTCUSD",1760119005832,1.61251781,117870.0,117860.0,0.32894149]
["bitfinex","BTCUSD",1760119006038,1.36731781,117870.0,117860.0,0.15924864]
["bitfinex","BTCUSD",1760119006252,1.70087781,117870.0,117860.0,0.15924864]
["bitfinex","BTCUSD",1760119006450,1.70087781,117870.0,117860.0,0.06591864]
["bitfinex","BTCUSD",1760119006894,1.81285781,117870.0,117860.0,0.06591864]
["bitfinex","BTCUSD",1760119007099,1.57751781,117870.0,117860.0,0.00212864]
["bitfinex","BTCUSD",1760119007316,1.91111781,117870.0,117860.0,0.00212864]
["bitfinex","BTCUSD",1760119007511,1.81289781,117870.0,117860.0,0.00212864]
["bitfinex","BTCUSD",1760119007995,1.91111781,117870.0,117860.0,0.00212864]
["bitfinex","BTCUSD",1760119008219,1.92435176,117870.0,117860.0,0.00212864]
["bitfinex","BTCUSD",1760119009323,1.92435176,117870.0,117860.0,0.00112864]
["bitfinex","BTCUSD",1760119009518,1.92435176,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119010065,1.03109845,117870.0,117860.0,0.06597864]
["bitfinex","BTCUSD",1760119010331,1.92298176,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119011845,2.29897276,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119012047,2.23790636,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119012704,2.06234536,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119013775,2.03948676,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119014500,2.02619176,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119014718,1.92282176,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119015615,1.12778845,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119015844,0.79442845,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119016055,1.92282176,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119016481,1.58946176,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119016707,0.52782,117870.0,117860.0,0.09267864]
["bitfinex","BTCUSD",1760119016926,1.82589176,117870.0,117860.0,0.09267864]
["bitfinex","BTCUSD",1760119017156,1.82589176,117870.0,117860.0,0.02682864]
["bitfinex","BTCUSD",1760119017413,1.92282176,117870.0,117860.0,0.02682864]
["bitfinex","BTCUSD",1760119017867,1.92282176,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119021098,1.83446176,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119021318,1.92282176,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119022455,2.02647576,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119022679,2.04933436,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119023767,1.71597436,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119023975,2.04933436,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119025113,1.71597436,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119025362,1.71597436,117870.0,117860.0,0.23423149]
["bitfinex","BTCUSD",1760119025363,0.5270986,117870.0,117860.0,0.23423149]
["bitfinex","BTCUSD",1760119025591,1.44239547,117870.0,117860.0,0.06453864]
["bitfinex","BTCUSD",1760119025808,1.77587547,117870.0,117860.0,0.06453864]
["bitfinex","BTCUSD",1760119026027,1.48764547,117870.0,117860.0,0.06453864]
["bitfinex","BTCUSD",1760119026241,1.48764547,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119026464,1.91936547,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119026683,1.82108547,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119026897,1.91936547,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119027996,1.58592547,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119028287,1.91932547,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119029160,0.79089216,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119029369,1.58592547,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119029625,1.91932547,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119029843,1.58592547,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119030064,1.91932547,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119030654,1.58592547,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119030868,1.91932547,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119031247,1.58592547,117870.0,117860.0,0.00012864]
["bitfinex","BTCUSD",1760119031464,1.48764547,117870.0,117860.0,0.06453864]
["bitfinex","BTCUSD",1760119031668,1.40343152,117870.0,117860.0,0.06453864]
["bitfinex","BTCUSD",1760119031867,1.80281152,117870.0,117860.0,0.06453864]
["bitfinex","BTCUSD",1760119032541,1.60318152,117870.0,117860.0,0.06453864]
["bitfinex","BTCUSD",1760119032751,1.69158152,117870.0,117860.0,0.06453864]
["bitfinex","BTCUSD",1760119032974,1.69158152,117870.0,117860.0,0.23423149]
["bitfinex","BTCUSD",1760119033187,0.15100605,117870.0,117860.0,0.41068355]
["bitfinex","BTCUSD",1760119033394,0.39600605,117870.0,117860.0,0.41068355]
["bitfinex","BTCUSD",1760119033595,0.06260605,117870.0,117860.0,0.41068355]
["bitfinex","BTCUSD",1760119034039,0.39600605,117870.0,117860.0,0.41068355]
["bitfinex","BTCUSD",1760119034370,1.10263936,117870.0,117860.0,0.41068355]
["bitfinex","BTCUSD",1760119034616,1.10263936,117870.0,117860.0,0.41168355]
["bitfinex","BTCUSD",1760119034617,1.19103936,117870.0,117860.0,0.41168355]
["bitfinex","BTCUSD",1760119034819,1.36071781,117870.0,117860.0,0.31935355]
["bitfinex","BTCUSD",1760119035021,1.47194781,117870.0,117860.0,0.31935355]
["bitfinex","BTCUSD",1760119035411,1.19103936,117870.0,117860.0,0.31935355]
["bitfinex","BTCUSD",1760119035641,1.36071781,117870.0,117860.0,0.41268355]
["bitfinex","BTCUSD",1760119035888,1.27231781,117870.0,117860.0,0.31935355]
["bitfinex","BTCUSD",1760119036110,1.36067781,117870.0,117860.0,0.31935355]
["bitfinex","BTCUSD",1760119037281,1.19099936,117870.0,117860.0,0.41268355]
["bitfinex","BTCUSD",1760119037483,1.36067781,117870.0,117860.0,0.41268355]
["bitfinex","BTCUSD",1760119037685,1.02731781,117870.0,117860.0,0.31935355]
["bitfinex","BTCUSD",1760119037891,1.36063781,117870.0,117860.0,0.41268355]
["bitfinex","BTCUSD",1760119038714,1.02731781,117870.0,117860.0,0.41268355]
["bitfinex","BTCUSD",1760119038921,1.36063781,117870.0,117860.0,0.41268355]
["bitfinex","BTCUSD",1760119040804,1.02731781,117870.0,117860.0,0.41268355]
["bitfinex","BTCUSD",1760119041012,1.19095936,117870.0,117860.0,0.41268355]
["bitfinex","BTCUSD",1760119041478,1.13365296,117870.0,117860.0,0.41268355]
["bitfinex","BTCUSD",1760119041923,0.63065451,117870.0,117860.0,0.41268355]
["bitfinex","BTCUSD",1760119042135,0.96397451,117870.0,117860.0,0.41268355]
["bitfinex","BTCUSD",1760119042348,0.87561451,117870.0,117860.0,0.41268355]
["bitfinex","BTCUSD",1760119042565,0.63065451,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1760119042781,0.63065451,117880.0,117870.0,0.42687051]
["bitfinex","BTCUSD",1760119042782,0.56804846,117880.0,117870.0,0.42687051]
["bitfinex","BTCUSD",1760119042985,0.90136846,117880.0,117870.0,0.42687051]
["bitfinex","BTCUSD",1760119043407,0.15096605,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1760119043624,0.96397451,117890.0,117880.0,0.41052612]
["bitfinex","BTCUSD",1760119043838,0.56804846,117890.0,117880.0,0.41052612]
["bitfinex","BTCUSD",1760119044041,0.16962302,117910.0,117900.0,0.16963253]
["bitfinex","BTCUSD",1760119044254,0.84294302,117910.0,117900.0,0.26405253]
["bitfinex","BTCUSD",1760119044657,0.84294302,117910.0,117900.0,0.26405528]
["bitfinex","BTCUSD",1760119044918,0.50962302,117910.0,117900.0,0.26405528]
["bitfinex","BTCUSD",1760119045117,0.50962302,117910.0,117900.0,0.35738528]
["bitfinex","BTCUSD",1760119045118,0.06260605,117910.0,117900.0,0.35738528]
["bitfinex","BTCUSD",1760119045334,1.14878487,117910.0,117900.0,0.35751392]
["bitfinex","BTCUSD",1760119045556,1.21276477,117910.0,117900.0,0.09454864]
["bitfinex","BTCUSD",1760119045763,1.35629477,117910.0,117900.0,0.03013864]
["bitfinex","BTCUSD",1760119046320,1.25801477,117910.0,117900.0,0.26418392]
["bitfinex","BTCUSD",1760119046525,1.25801477,117910.0,117900.0,0.09454864]
["bitfinex","BTCUSD",1760119046781,1.82606323,117910.0,117900.0,0.03013864]
["bitfinex","BTCUSD",1760119046986,1.82606323,117910.0,117900.0,0.09454864]
["bitfinex","BTCUSD",1760119046987,1.25801477,117910.0,117900.0,0.09454864]
["bitfinex","BTCUSD",1760119047203,1.14678477,117910.0,117900.0,0.09454864]
["bitfinex","BTCUSD",1760119047409,1.14678477,117910.0,117900.0,0.18787864]
["bitfinex","BTCUSD",1760119047633,1.14674477,117910.0,117900.0,0.09454864]
["bitfinex","BTCUSD",1760119048059,0.81346477,117910.0,117900.0,0.26418392]
["bitfinex","BTCUSD",1760119048262,0.97712388,117910.0,117900.0,0.35751392]
["bitfinex","BTCUSD",1760119048439,1.14674477,117910.0,117900.0,0.35751392]
["bitfinex","BTCUSD",1760119048648,0.81346477,117910.0,117900.0,0.35751392]
["bitfinex","BTCUSD",1760119048848,0.81346477,117910.0,117900.0,0.26418392]
["bitfinex","BTCUSD",1760119049054,1.14674477,117910.0,117900.0,0.26418392]
["bitfinex","BTCUSD",1760119049220,1.20798477,117910.0,117900.0,0.09454864]
["bitfinex","BTCUSD",1760119049419,0.87470477,117910.0,117900.0,0.09454864]
["bitfinex","BTCUSD",1760119049647,1.14674477,117910.0,117900.0,0.09454864]
["bitfinex","BTCUSD",1760119050074,1.14674477,117910.0,117900.0,0.26418392]
["bitfinex","BTCUSD",1760119050832,1.14674477,117910.0,117900.0,0.09454864]
["bitfinex","BTCUSD",1760119050833,1.25305477,117910.0,117900.0,0.09454864]
["bitfinex","BTCUSD",1760119051040,1.25305477,117910.0,117900.0,0.03013864]
["bitfinex","BTCUSD",1760119051270,1.25305477,117910.0,117900.0,0.09285864]
["bitfinex","BTCUSD",1760119051839,1.34464477,117910.0,117900.0,0.03013864]
["bitfinex","BTCUSD",1760119052057,2.25269323,117910.0,117900.0,0.00012864]
["bitfinex","BTCUSD",1760119052548,2.27819984,117910.0,117900.0,0.00012864]
["bitfinex","BTCUSD",1760119053850,2.3914738,117910.0,117900.0,0.00012864]
["bitfinex","BTCUSD",1760119055031,2.0581938,117910.0,117900.0,0.00012864]
["bitfinex","BTCUSD",1760119055238,2.3914338,117910.0,117900.0,0.00012864]
["bitfinex","BTCUSD",1760119057195,2.3030738,117910.0,117900.0,0.00012864]
["bitfinex","BTCUSD",1760119057402,2.7449138,117910.0,117900.0,0.00012864]
["bitfinex","BTCUSD",1760119058019,2.3914338,117910.0,117900.0,0.00012864]
["bitfinex","BTCUSD",1760119058215,2.3030738,117910.0,117900.0,0.00012864]
["bitfinex","BTCUSD",1760119058435,2.0581938,117910.0,117900.0,0.00012864]
["bitfinex","BTCUSD",1760119058925,1.37687138,117910.0,117900.0,0.00012864]
["bitfinex","BTCUSD",1760119059129,1.37687138,117910.0,117900.0,0.09285864]
["bitfinex","BTCUSD",1760119059130,1.51084533,117910.0,117900.0,0.09285864]
["bitfinex","BTCUSD",1760119059271,1.61852138,117910.0,117900.0,0.26249392]
["bitfinex","BTCUSD",1760119059460,1.28528138,117910.0,117900.0,0.09285864]
["bitfinex","BTCUSD",1760119059656,1.53040872,117910.0,117900.0,0.09285864]
["bitfinex","BTCUSD",1760119059855,1.50465477,117910.0,117900.0,0.26249392]
["bitfinex","BTCUSD",1760119060155,1.25977477,117910.0,117900.0,0.09285864]
["bitfinex","BTCUSD",1760119060297,1.44204872,117910.0,117900.0,0.26249392]
["bitfinex","BTCUSD",1760119060495,1.10341477,117910.0,117900.0,0.26249392]
["bitfinex","BTCUSD",1760119060696,0.81346477,117910.0,117900.0,0.26249392]
["bitfinex","BTCUSD",1760119060899,1.48670477,117910.0,117900.0,0.26249392]
["bitfinex","BTCUSD",1760119061303,1.48670477,117910.0,117900.0,0.09285864]
["bitfinex","BTCUSD",1760119061504,1.15346477,117910.0,117900.0,0.09285864]
["bitfinex","BTCUSD",1760119061701,1.48670477,117910.0,117900.0,0.09285864]
["bitfinex","BTCUSD",1760119061881,1.25977477,117910.0,117900.0,0.09285864]
["bitfinex","BTCUSD",1760119062114,1.59301477,117910.0,117900.0,0.09285864]
["bitfinex","BTCUSD",1760119062481,1.25977477,117910.0,117900.0,0.09285864]
["bitfinex","BTCUSD",1760119062693,1.59301477,117910.0,117900.0,0.09285864]
["bitfinex","BTCUSD",1760119062919,1.25977477,117910.0,117900.0,0.09285864]
["bitfinex","BTCUSD",1760119063170,1.25977477,117910.0,117870.0,0.03332]
["bitfinex","BTCUSD",1760119063171,0.07108781,117900.0,117870.0,0.03332]
["bitfinex","BTCUSD",1760119063391,0.07108781,117900.0,117880.0,0.03014]
["bitfinex","BTCUSD",1760119063392,0.5222179,117890.0,117880.0,0.03014]
["bitfinex","BTCUSD",1760119063603,0.5834579,117890.0,117880.0,0.09286]
["bitfinex","BTCUSD",1760119064073,0.5834579,117890.0,117880.0,0.1098264]
["bitfinex","BTCUSD",1760119064279,0.5834579,117890.0,117880.0,0.09286]
["bitfinex","BTCUSD",1760119064720,1.15150636,117890.0,117880.0,0.09286]
["bitfinex","BTCUSD",1760119064932,0.90662636,117890.0,117880.0,0.1098264]
["bitfinex","BTCUSD",1760119065162,0.56549572,117890.0,117880.0,0.35598406]
["bitfinex","BTCUSD",1760119065352,0.80030418,117890.0,117880.0,0.35598406]
["bitfinex","BTCUSD",1760119065552,1.13354418,117890.0,117880.0,0.35598406]
["bitfinex","BTCUSD",1760119065796,1.13354418,117890.0,117880.0,0.26252406]
["bitfinex","BTCUSD",1760119066004,1.13354418,117890.0,117880.0,0.09286]
["bitfinex","BTCUSD",1760119066212,0.80030418,117890.0,117880.0,0.09286]
["bitfinex","BTCUSD",1760119066459,1.13354418,117890.0,117880.0,0.09286]
["bitfinex","BTCUSD",1760119066696,1.04518418,117890.0,117880.0,0.35598406]
["bitfinex","BTCUSD",1760119066899,1.04518418,117890.0,117880.0,0.18632]
["bitfinex","BTCUSD",1760119067307,1.01147122,117890.0,117880.0,0.09286]
["bitfinex","BTCUSD",1760119067771,1.07271122,117890.0,117880.0,0.09286]
["bitfinex","BTCUSD",1760119068001,0.54973276,117890.0,117880.0,0.09286]
["bitfinex","BTCUSD",1760119068211,1.11778122,117890.0,117880.0,0.09286]
["bitfinex","BTCUSD",1760119068658,1.05654122,117890.0,117880.0,0.09286]
["bitfinex","BTCUSD",1760119068839,1.14490122,117890.0,117880.0,0.09286]
["bitfinex","BTCUSD",1760119069428,0.87771122,117890.0,117880.0,0.09286]
["bitfinex","BTCUSD",1760119069632,1.14490122,117890.0,117880.0,0.09286]
["bitfinex","BTCUSD",1760119070005,1.05654122,117890.0,117880.0,0.09286]
["bitfinex","BTCUSD",1760119070203,1.09983122,117890.0,117880.0,0.09286]
["bitfinex","BTCUSD",1760119070432,1.16588122,117890.0,117880.0,0.09286]
["bitfinex","BTCUSD",1760119071252,1.16588122,117890.0,117880.0,0.03014]
["bitfinex","BTCUSD",1760119071253,1.30386122,117890.0,117880.0,0.03014]
["bitfinex","BTCUSD",1760119071575,1.21078122,117890.0,117880.0,0.09013]
["bitfinex","BTCUSD",1760119072242,0.93018155,117890.0,117880.0,0.35151406]
["bitfinex","BTCUSD",1760119072453,0.81288846,117890.0,117880.0,0.43463612]
["bitfinex","BTCUSD",1760119072625,0.24484,117890.0,117880.0,0.43463612]
["bitfinex","BTCUSD",1760119073200,0.44338276,117890.0,117880.0,0.43463612]
["bitfinex","BTCUSD",1760119073418,1.01143122,117890.0,117880.0,0.43463612]
["bitfinex","BTCUSD",1760119073945,1.01143122,117890.0,117880.0,0.26497206]
["bitfinex","BTCUSD",1760119074165,1.01143122,117890.0,117880.0,0.34291612]
["bitfinex","BTCUSD",1760119074315,1.01143122,117890.0,117880.0,0.43563612]
["bitfinex","BTCUSD",1760119074511,0.76659122,117890.0,117880.0,0.43563612]
["bitfinex","BTCUSD",1760119074835,1.01143122,117890.0,117880.0,0.17425206]
["bitfinex","BTCUSD",1760119075047,1.17056122,117890.0,117880.0,0.03114]
["bitfinex","BTCUSD",1760119075298,1.21546122,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1760119075697,1.12238122,117890.0,117880.0,0.06099]
["bitfinex","BTCUSD",1760119077672,1.12238122,117890.0,117880.0,0.23065406]
["bitfinex","BTCUSD",1760119078499,1.21074122,117890.0,117880.0,0.23065406]
["bitfinex","BTCUSD",1760119078706,1.21074122,117890.0,117880.0,0.06099]
["bitfinex","BTCUSD",1760119079107,0.76659122,117890.0,117880.0,0.23065406]
["bitfinex","BTCUSD",1760119079344,0.84178155,117890.0,117880.0,0.40472612]
["bitfinex","BTCUSD",1760119079551,0.76659122,117890.0,117880.0,0.40472612]
["bitfinex","BTCUSD",1760119079764,0.84178155,117890.0,117880.0,0.40472612]
["bitfinex","BTCUSD",1760119080387,0.90804846,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1760119080601,1.17921991,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1760119080813,0.56804846,117910.0,117900.0,0.43568734]
["bitfinex","BTCUSD",1760119081035,0.02889309,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1760119081251,0.27386157,117920.0,117910.0,0.44136295]
["bitfinex","BTCUSD",1760119081467,0.87303161,117920.0,117910.0,0.44136295]
["bitfinex","BTCUSD",1760119082360,1.10627812,117920.0,117910.0,0.18079206]
["bitfinex","BTCUSD",1760119082578,1.04263812,117920.0,117910.0,0.35041295]
["bitfinex","BTCUSD",1760119082782,1.04263812,117920.0,117910.0,0.44136295]
["bitfinex","BTCUSD",1760119083448,1.46039449,117920.0,117910.0,0.03332]
["bitfinex","BTCUSD",1760119083657,0.19851398,117910.0,117900.0,0.02763]
["bitfinex","BTCUSD",1760119083879,0.76613039,117910.0,117900.0,0.11075206]
["bitfinex","BTCUSD",1760119084088,0.87544039,117910.0,117900.0,0.11075206]
["bitfinex","BTCUSD",1760119084725,0.16963528,117900.0,117890.0,0.03001]
["bitfinex","BTCUSD",1760119084949,0.16963528,117900.0,117880.0,0.02550108]
["bitfinex","BTCUSD",1760119084950,0.19854276,117890.0,117880.0,0.03001]
["bitfinex","BTCUSD",1760119085158,0.87546917,117890.0,117880.0,0.17748206]
["bitfinex","BTCUSD",1760119085371,1.12026917,117890.0,117880.0,0.17748206]
["bitfinex","BTCUSD",1760119085629,0.44334276,117890.0,117880.0,0.17748206]
["bitfinex","BTCUSD",1760119085842,1.01095917,117890.0,117880.0,0.17748206]
["bitfinex","BTCUSD",1760119086052,1.07459917,117890.0,117880.0,0.17748206]
["bitfinex","BTCUSD",1760119086258,1.12026917,117890.0,117880.0,0.17748206]
["bitfinex","BTCUSD",1760119086691,1.12026917,117890.0,117880.0,0.11313206]
["bitfinex","BTCUSD",1760119087118,1.12026917,117890.0,117880.0,0.17748206]
["bitfinex","BTCUSD",1760119087545,1.13725917,117890.0,117880.0,0.17748206]
["bitfinex","BTCUSD",1760119087760,1.12026917,117890.0,117880.0,0.17748206]
["bitfinex","BTCUSD",1760119088214,1.05662917,117890.0,117880.0,0.34714612]
["bitfinex","BTCUSD",1760119088954,0.76615917,117890.0,117880.0,0.34714612]
["bitfinex","BTCUSD",1760119089168,1.01095917,117890.0,117880.0,0.17748206]
["bitfinex","BTCUSD",1760119089590,1.12026917,117890.0,117880.0,0.11313206]
["bitfinex","BTCUSD",1760119089807,1.21737917,117890.0,117880.0,0.11313206]
["bitfinex","BTCUSD",1760119089963,0.87546917,117890.0,117880.0,0.11313206]
["bitfinex","BTCUSD",1760119090162,1.12026917,117890.0,117880.0,0.17748206]
["bitfinex","BTCUSD",1760119091378,1.12026917,117890.0,117880.0,0.11313206]
["bitfinex","BTCUSD",1760119092145,1.12026917,117890.0,117880.0,0.17748206]
["bitfinex","BTCUSD",1760119093208,1.12026917,117890.0,117880.0,0.34714612]
["bitfinex","BTCUSD",1760119093596,0.81237641,117890.0,117880.0,0.43809612]
["bitfinex","BTCUSD",1760119093802,0.24476,117890.0,117880.0,0.43809612]
["bitfinex","BTCUSD",1760119094030,0.56761641,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1760119094031,0.73725264,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1760119094239,0.9365095,117900.0,117890.0,0.34475173]
["bitfinex","BTCUSD",1760119094448,0.58476,117900.0,117890.0,0.43570173]
["bitfinex","BTCUSD",1760119095090,0.82028143,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1760119095297,1.46868143,117910.0,117900.0,0.23398528]
["bitfinex","BTCUSD",1760119095998,1.3219973,117910.0,117900.0,0.23398528]
["bitfinex","BTCUSD",1760119096202,1.0772373,117910.0,117900.0,0.1553]
["bitfinex","BTCUSD",1760119096412,1.10613039,117910.0,117900.0,0.23398528]
["bitfinex","BTCUSD",1760119096623,1.35089039,117910.0,117900.0,0.06435]
["bitfinex","BTCUSD",1760119096799,1.01089039,117910.0,117900.0,0.32493528]
["bitfinex","BTCUSD",1760119097433,0.19851398,117910.0,117900.0,0.32493528]
["bitfinex","BTCUSD",1760119097656,0.19851398,117910.0,117900.0,0.40805734]
["bitfinex","BTCUSD",1760119097657,0.24476,117910.0,117900.0,0.40805734]
["bitfinex","BTCUSD",1760119097801,0.02889309,117910.0,117900.0,0.40805734]
["bitfinex","BTCUSD",1760119098003,0.90774489,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1760119098380,0.90774489,117920.0,117910.0,0.44136295]
["bitfinex","BTCUSD",1760119098381,0.24488848,117920.0,117910.0,0.44136295]
["bitfinex","BTCUSD",1760119098584,0.02902157,117920.0,117910.0,0.44136295]
["bitfinex","BTCUSD",1760119099199,0.00012848,117920.0,117910.0,0.44136295]
["bitfinex","BTCUSD",1760119099403,0.02902157,117920.0,117910.0,0.44136295]
["bitfinex","BTCUSD",1760119100373,0.00012848,117920.0,117910.0,0.44136295]
["bitfinex","BTCUSD",1760119100548,0.02902157,117920.0,117910.0,0.44136295]
["bitfinex","BTCUSD",1760119100969,0.02902157,117920.0,117910.0,0.45325819]
["bitfinex","BTCUSD",1760119101803,0.00012848,117920.0,117910.0,0.44136295]
["bitfinex","BTCUSD",1760119102008,0.02902157,117920.0,117910.0,0.44136295]
["bitfinex","BTCUSD",1760119102451,0.00012848,117920.0,117910.0,1.00897936]
["bitfinex","BTCUSD",1760119102641,0.00012848,117920.0,117910.0,1.02109147]
["bitfinex","BTCUSD",1760119102893,0.00012848,117920.0,117910.0,1.39124337]
["bitfinex","BTCUSD",1760119103646,0.00012848,117920.0,117910.0,0.82362696]
["bitfinex","BTCUSD",1760119103854,0.00012848,117920.0,117910.0,1.06834696]
["bitfinex","BTCUSD",1760119104282,0.00012848,117920.0,117910.0,1.07084696]
["bitfinex","BTCUSD",1760119104526,0.00012848,117920.0,117910.0,0.82612696]
["bitfinex","BTCUSD",1760119104754,0.00012848,117920.0,117910.0,1.07084696]
["bitfinex","BTCUSD",1760119105161,0.00012848,117920.0,117910.0,0.82612696]
["bitfinex","BTCUSD",1760119105303,0.00012848,117920.0,117910.0,1.07084696]
["bitfinex","BTCUSD",1760119106221,0.00012848,117920.0,117910.0,0.82612696]
["bitfinex","BTCUSD",1760119106435,0.00012848,117920.0,117910.0,1.07080696]
["bitfinex","BTCUSD",1760119111675,0.00012848,117920.0,117910.0,1.09580695]
["bitfinex","BTCUSD",1760119112151,0.00012848,117920.0,117910.0,0.85112695]
["bitfinex","BTCUSD",1760119112360,0.00012848,117920.0,117910.0,1.18408695]
["bitfinex","BTCUSD",1760119113422,0.00012848,117920.0,117910.0,0.82612696]
["bitfinex","BTCUSD",1760119113638,0.00012848,117920.0,117910.0,1.15908696]
["bitfinex","BTCUSD",1760119114737,0.00012848,117920.0,117910.0,1.97854451]
["bitfinex","BTCUSD",1760119117171,1e-08,117920.0,117910.0,1.97854451]
["bitfinex","BTCUSD",1760119117382,0.02889309,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760119117594,0.02902171,117960.0,117950.0,0.54112543]
["bitfinex","BTCUSD",1760119117801,0.02902171,117960.0,117950.0,0.44276543]
["bitfinex","BTCUSD",1760119120568,0.79445756,117950.0,117940.0,5.44277954]
["bitfinex","BTCUSD",1760119120903,0.96402093,117950.0,117940.0,5.35509954]
["bitfinex","BTCUSD",1760119121173,1.02377093,117950.0,117940.0,5.18552205]
["bitfinex","BTCUSD",1760119121369,1.54672386,117950.0,117940.0,4.99999999]
["bitfinex","BTCUSD",1760119121788,1.97960386,117950.0,117940.0,4.99999999]
["bitfinex","BTCUSD",1760119122949,1.97960386,117950.0,117940.0,4.98298999]
["bitfinex","BTCUSD",1760119123154,1.64672386,117950.0,117940.0,4.98298999]
["bitfinex","BTCUSD",1760119123365,1.79128386,117950.0,117940.0,4.98298999]
["bitfinex","BTCUSD",1760119123575,1.79228386,117950.0,117940.0,4.98298999]
["bitfinex","BTCUSD",1760119123802,1.79128386,117950.0,117940.0,4.98298999]
["bitfinex","BTCUSD",1760119124241,1.79228386,117950.0,117940.0,4.98298999]
["bitfinex","BTCUSD",1760119125713,1.54772386,117950.0,117940.0,4.98298999]
["bitfinex","BTCUSD",1760119125890,1.88060386,117950.0,117940.0,4.98298999]
["bitfinex","BTCUSD",1760119126263,1.90446246,117950.0,117940.0,4.98298999]
["bitfinex","BTCUSD",1760119126536,1.57158246,117950.0,117940.0,4.98298999]
["bitfinex","BTCUSD",1760119126679,1.81614246,117950.0,117940.0,4.98298999]
["bitfinex","BTCUSD",1760119127236,1.57158246,117950.0,117940.0,4.98298999]
["bitfinex","BTCUSD",1760119127481,1.79324386,117950.0,117940.0,4.98298999]
["bitfinex","BTCUSD",1760119128339,1.81610246,117950.0,117940.0,4.98298999]
["bitfinex","BTCUSD",1760119128561,1.79324386,117950.0,117940.0,4.98298999]
["bitfinex","BTCUSD",1760119130639,1.53477098,117980.0,117970.0,2.5364678]
["bitfinex","BTCUSD",1760119130899,1.85227643,117980.0,117970.0,2.5364678]
["bitfinex","BTCUSD",1760119131091,1.88236243,117980.0,117970.0,2.5364678]
["bitfinex","BTCUSD",1760119131322,1.63784243,117980.0,117970.0,2.5364678]
["bitfinex","BTCUSD",1760119131525,1.94779841,117980.0,117970.0,2.5364678]
["bitfinex","BTCUSD",1760119131980,2.74225597,117980.0,117970.0,2.5364678]
["bitfinex","BTCUSD",1760119132214,2.74225804,117980.0,117970.0,2.5364678]
["bitfinex","BTCUSD",1760119132417,3.09367213,117980.0,117970.0,2.5364678]
["bitfinex","BTCUSD",1760119132894,3.09367213,117980.0,117970.0,1.94633205]
["bitfinex","BTCUSD",1760119133108,6.04147313,117980.0,117970.0,1.91157449]
["bitfinex","BTCUSD",1760119133316,6.28277213,117980.0,117970.0,1.65838825]
["bitfinex","BTCUSD",1760119133525,7.00441458,117980.0,117970.0,1.46133149]
["bitfinex","BTCUSD",1760119133743,7.05656858,117980.0,117970.0,1.31986505]
["bitfinex","BTCUSD",1760119133956,7.06986431,117980.0,117970.0,1.12752223]
["bitfinex","BTCUSD",1760119134169,7.12024624,117980.0,117970.0,1.05980702]
["bitfinex","BTCUSD",1760119134373,7.4481443,117980.0,117970.0,1.05980702]
["bitfinex","BTCUSD",1760119134589,6.7620243,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119135010,7.4481043,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119135230,6.7620243,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119135437,7.4481443,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119135642,2.4481443,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119135858,7.34710922,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119136079,7.28877422,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119136288,7.44813622,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119136568,2.90878088,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119136791,3.17252788,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119137002,3.44541715,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119137224,1.60932615,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119137446,1.97227805,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119137657,2.24437805,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119137859,2.35431805,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119138067,2.35432805,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119138495,2.35579405,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119139105,1.97227805,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119139311,3.90497405,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119139529,1.97227805,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119139725,3.48738605,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119140357,2.90075405,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119140544,2.81103105,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119140769,1.97227805,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119140974,2.94406905,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119141154,2.90104105,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119141398,2.95736478,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119141530,2.99293178,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119141740,1.65277378,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119141949,4.35520017,117980.0,117970.0,0.67280233]
["bitfinex","BTCUSD",1760119142338,0.50957775,117940.0,117930.0,0.06619503]
["bitfinex","BTCUSD",1760119142562,1.65857531,117940.0,117930.0,0.06619503]
["bitfinex","BTCUSD",1760119142815,1.69335531,117940.0,117930.0,0.06619503]
["bitfinex","BTCUSD",1760119143095,1.36055531,117940.0,117930.0,0.06619503]
["bitfinex","BTCUSD",1760119143236,1.69335531,117940.0,117930.0,0.06619503]
["bitfinex","BTCUSD",1760119143436,0.16960043,117930.0,117920.0,0.04679]
["bitfinex","BTCUSD",1760119143638,0.99883799,117930.0,117920.0,0.10820862]
["bitfinex","BTCUSD",1760119145276,1.24331799,117930.0,117920.0,0.10820862]
["bitfinex","BTCUSD",1760119145482,0.44886043,117930.0,117920.0,0.10820862]
["bitfinex","BTCUSD",1760119146418,0.44886043,117930.0,117920.0,0.00012862]
["bitfinex","BTCUSD",1760119146644,1.24331799,117930.0,117920.0,0.00012862]
["bitfinex","BTCUSD",1760119147047,0.20438043,117930.0,117920.0,0.10820862]
["bitfinex","BTCUSD",1760119147264,0.44886043,117930.0,117920.0,0.00012862]
["bitfinex","BTCUSD",1760119147477,1.24331799,117930.0,117920.0,0.00012862]
["bitfinex","BTCUSD",1760119147904,0.99883799,117930.0,117920.0,0.00012862]
["bitfinex","BTCUSD",1760119148112,0.99883799,117930.0,117920.0,0.06141862]
["bitfinex","BTCUSD",1760119148113,0.44882043,117930.0,117920.0,0.06141862]
["bitfinex","BTCUSD",1760119148321,0.53714043,117930.0,117920.0,0.00012862]
["bitfinex","BTCUSD",1760119148537,0.24444,117930.0,117920.0,0.20643862]
["bitfinex","BTCUSD",1760119148744,0.44881213,117930.0,117920.0,0.00012862]
["bitfinex","BTCUSD",1760119150734,0.44881213,117930.0,117920.0,0.06141862]
["bitfinex","BTCUSD",1760119153232,0.44881213,117930.0,117920.0,0.00012862]
["bitfinex","BTCUSD",1760119153668,0.44881213,117930.0,117920.0,0.06141862]
["bitfinex","BTCUSD",1760119154308,1.42257419,117940.0,117920.0,0.27781513]
["bitfinex","BTCUSD",1760119154309,0.36174,117940.0,117920.0,0.27781513]
["bitfinex","BTCUSD",1760119154531,0.2464401,117930.0,117920.0,0.27781513]
["bitfinex","BTCUSD",1760119154739,0.24444,117930.0,117920.0,0.27781513]
["bitfinex","BTCUSD",1760119155158,0.24444,117930.0,117920.0,0.37604513]
["bitfinex","BTCUSD",1760119156276,0.2382163,117930.0,117920.0,0.37604513]
["bitfinex","BTCUSD",1760119157174,0.40780843,117930.0,117920.0,0.10820862]
["bitfinex","BTCUSD",1760119157407,0.2382163,117930.0,117920.0,0.27781513]
["bitfinex","BTCUSD",1760119157886,0.40780843,117930.0,117920.0,0.10820862]
["bitfinex","BTCUSD",1760119158119,0.2382163,117930.0,117920.0,0.27781513]
["bitfinex","BTCUSD",1760119158804,0.40780843,117930.0,117920.0,0.10820862]
["bitfinex","BTCUSD",1760119159322,0.40780843,117930.0,117920.0,0.20643862]
["bitfinex","BTCUSD",1760119159548,0.40780843,117930.0,117920.0,0.10820862]
["bitfinex","BTCUSD",1760119159780,0.44258843,117930.0,117920.0,0.10820862]
["bitfinex","BTCUSD",1760119160225,0.20437213,117930.0,117920.0,0.10820862]
["bitfinex","BTCUSD",1760119160475,0.20337213,117930.0,117920.0,0.10820862]
["bitfinex","BTCUSD",1760119160891,0.53609213,117930.0,117920.0,0.10820862]
["bitfinex","BTCUSD",1760119161802,1.33054969,117930.0,117920.0,0.00012862]
["bitfinex","BTCUSD",1760119162472,1.34561969,117930.0,117920.0,0.00012862]
["bitfinex","BTCUSD",1760119162885,0.55116213,117930.0,117920.0,0.00012862]
["bitfinex","BTCUSD",1760119163098,0.21844213,117930.0,117920.0,0.00012862]
["bitfinex","BTCUSD",1760119163304,0.53609213,117930.0,117920.0,0.06141862]
["bitfinex","BTCUSD",1760119163754,0.53131905,117940.0,117920.0,0.37604513]
["bitfinex","BTCUSD",1760119163966,0.50431223,117930.0,117920.0,0.20643862]
["bitfinex","BTCUSD",1760119164180,0.50231213,117930.0,117920.0,0.20643862]
["bitfinex","BTCUSD",1760119164688,0.53690213,117930.0,117920.0,0.10820862]
["bitfinex","BTCUSD",1760119165352,0.55216213,117930.0,117920.0,0.00012862]
["bitfinex","BTCUSD",1760119165560,0.53690213,117930.0,117920.0,0.00012862]
["bitfinex","BTCUSD",1760119165772,0.53690213,117930.0,117920.0,0.06141862]
["bitfinex","BTCUSD",1760119166439,0.20418213,117930.0,117920.0,0.23102513]
["bitfinex","BTCUSD",1760119166657,0.53686213,117930.0,117920.0,0.06141862]
["bitfinex","BTCUSD",1760119166865,0.20418213,117930.0,117920.0,0.06141862]
["bitfinex","BTCUSD",1760119167075,0.53686213,117930.0,117920.0,0.06141862]
["bitfinex","BTCUSD",1760119167301,0.53686213,117930.0,117920.0,0.10820862]
["bitfinex","BTCUSD",1760119167518,1.13605074,117930.0,117920.0,0.10820862]
["bitfinex","BTCUSD",1760119167738,1.13605074,117930.0,117920.0,0.27781513]
["bitfinex","BTCUSD",1760119167949,0.76878074,117930.0,117920.0,0.37604513]
["bitfinex","BTCUSD",1760119168175,0.84354861,117930.0,117920.0,0.37604513]
["bitfinex","BTCUSD",1760119168380,0.36174,117940.0,117920.0,0.97523374]
["bitfinex","BTCUSD",1760119168592,0.2463601,117930.0,117920.0,0.87700374]
["bitfinex","BTCUSD",1760119168806,0.24436,117930.0,117920.0,0.27781513]
["bitfinex","BTCUSD",1760119169239,0.24436,117930.0,117920.0,0.37400513]
["bitfinex","BTCUSD",1760119170655,0.76876694,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760119170881,0.76876694,117940.0,117930.0,0.28234213]
["bitfinex","BTCUSD",1760119171031,1.01312694,117940.0,117930.0,0.28234213]
["bitfinex","BTCUSD",1760119171227,1.01312694,117940.0,117930.0,0.20894]
["bitfinex","BTCUSD",1760119171634,0.216773,117950.0,117930.0,0.37853213]
["bitfinex","BTCUSD",1760119171835,0.84554871,117940.0,117930.0,0.37853213]
["bitfinex","BTCUSD",1760119172052,1.04210636,117940.0,117930.0,0.28234213]
["bitfinex","BTCUSD",1760119172256,0.27334,117940.0,117930.0,0.28234213]
["bitfinex","BTCUSD",1760119172469,0.16959213,117930.0,117920.0,0.00012862]
["bitfinex","BTCUSD",1760119172713,1.82124331,117930.0,117920.0,0.00012862]
["bitfinex","BTCUSD",1760119172934,1.86621331,117930.0,117920.0,0.00012862]
["bitfinex","BTCUSD",1760119173152,1.87096331,117930.0,117920.0,0.00012862]
["bitfinex","BTCUSD",1760119174021,2.20360331,117930.0,117920.0,0.00012862]
["bitfinex","BTCUSD",1760119175271,2.20460331,117930.0,117920.0,0.00012862]
["bitfinex","BTCUSD",1760119177038,2.20560331,117930.0,117920.0,0.00012862]
["bitfinex","BTCUSD",1760119179672,7.03394198,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119179849,7.43014829,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119180170,7.16082268,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119180362,2.76493568,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119180584,7.57356268,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119180729,8.32940129,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119180933,7.75437068,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119181162,7.76593568,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119181359,7.76493568,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119181534,8.36412429,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119182231,8.36512429,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119182567,3.37842584,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119182783,8.37842584,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119183216,3.71856429,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119183415,8.71856429,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119184294,8.03248429,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119184503,8.71856429,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119184715,7.99527429,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119184935,3.71856429,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119185140,3.69318235,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119185325,8.03282535,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119185557,8.18238635,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119185774,8.69318235,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119185994,4.13738235,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119186637,9.13738235,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119187086,9.15068388,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119187469,9.13484338,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119187688,9.15064551,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1760119188672,0.80960651,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1760119188897,7.80305093,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1760119189138,3.55588093,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1760119189334,8.58139374,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1760119190119,7.03815001,117910.0,117900.0,0.17698804]
["bitfinex","BTCUSD",1760119190333,6.69800092,117910.0,117900.0,0.17711652]
["bitfinex","BTCUSD",1760119190596,7.99952537,117910.0,117900.0,0.17711652]
["bitfinex","BTCUSD",1760119190771,8.13065418,117910.0,117900.0,0.17711652]
["bitfinex","BTCUSD",1760119190979,8.1439574,117910.0,117900.0,0.17711652]
["bitfinex","BTCUSD",1760119191151,6.8615984,117910.0,117900.0,0.17711652]
["bitfinex","BTCUSD",1760119191365,8.05971495,117910.0,117900.0,0.17711652]
["bitfinex","BTCUSD",1760119191932,3.06071495,117910.0,117900.0,0.17711652]
["bitfinex","BTCUSD",1760119192146,8.06071495,117910.0,117900.0,0.17711652]
["bitfinex","BTCUSD",1760119192649,3.06071495,117910.0,117900.0,0.16010652]
["bitfinex","BTCUSD",1760119192843,3.07770495,117910.0,117900.0,0.16010652]
["bitfinex","BTCUSD",1760119193039,8.1619474,117910.0,117900.0,0.16010652]
["bitfinex","BTCUSD",1760119193252,0.34,117860.0,117850.0,0.06619503]
["bitfinex","BTCUSD",1760119193492,0.1781722,117880.0,117860.0,0.14472]
["bitfinex","BTCUSD",1760119193703,0.51167855,117870.0,117860.0,0.14472]
["bitfinex","BTCUSD",1760119193915,1.10886706,117870.0,117860.0,0.2068]
["bitfinex","BTCUSD",1760119194126,1.44150706,117870.0,117860.0,0.2068]
["bitfinex","BTCUSD",1760119194401,1.10886706,117870.0,117860.0,0.2068]
["bitfinex","BTCUSD",1760119194606,1.44150706,117870.0,117860.0,0.2068]
["bitfinex","BTCUSD",1760119194807,0.84231845,117870.0,117860.0,0.2068]
["bitfinex","BTCUSD",1760119195116,0.50967845,117870.0,117860.0,0.2068]
["bitfinex","BTCUSD",1760119195320,1.44150706,117870.0,117860.0,0.2068]
["bitfinex","BTCUSD",1760119196407,1.46948706,117870.0,117860.0,0.04607]
["bitfinex","BTCUSD",1760119196597,1.13684706,117870.0,117860.0,0.10815]
["bitfinex","BTCUSD",1760119196778,1.44150706,117870.0,117860.0,0.2068]
["bitfinex","BTCUSD",1760119198079,1.48954387,117870.0,117860.0,0.10815]
["bitfinex","BTCUSD",1760119198483,1.507784,117870.0,117860.0,0.10815]
["bitfinex","BTCUSD",1760119198688,1.479804,117870.0,117860.0,0.10815]
["bitfinex","BTCUSD",1760119198889,1.46156387,117870.0,117860.0,0.20315]
["bitfinex","BTCUSD",1760119199298,1.44150706,117870.0,117860.0,0.20315]
["bitfinex","BTCUSD",1760119199506,1.48773049,117870.0,117860.0,0.10815]
["bitfinex","BTCUSD",1760119199917,1.15509049,117870.0,117860.0,0.10815]
["bitfinex","BTCUSD",1760119200125,1.12711049,117870.0,117860.0,0.20315]
["bitfinex","BTCUSD",1760119200368,0.02280307,117890.0,117860.0,1.06363816]
["bitfinex","BTCUSD",1760119200591,0.27625663,117890.0,117880.0,0.04818]
["bitfinex","BTCUSD",1760119200810,1.10147828,117890.0,117880.0,0.11061]
["bitfinex","BTCUSD",1760119201024,1.10147828,117890.0,117880.0,0.20561]
["bitfinex","BTCUSD",1760119201247,1.11972524,117890.0,117880.0,0.20561]
["bitfinex","BTCUSD",1760119201475,1.11972524,117890.0,117880.0,0.37527406]
["bitfinex","BTCUSD",1760119202360,1.11972524,117890.0,117880.0,0.37124406]
["bitfinex","BTCUSD",1760119202795,1.11972524,117890.0,117880.0,0.20158]
["bitfinex","BTCUSD",1760119203019,0.55250663,117890.0,117880.0,0.04818]
["bitfinex","BTCUSD",1760119203233,0.52053663,117890.0,117880.0,0.28027406]
["bitfinex","BTCUSD",1760119203461,1.11972524,117890.0,117880.0,0.20561]
["bitfinex","BTCUSD",1760119203679,0.03859701,117890.0,117880.0,0.37527406]
["bitfinex","BTCUSD",1760119203907,0.97242572,117890.0,117880.0,0.37527406]
["bitfinex","BTCUSD",1760119204149,0.97042562,117890.0,117880.0,0.37527406]
["bitfinex","BTCUSD",1760119204376,1.11972524,117890.0,117880.0,0.20561]
["bitfinex","BTCUSD",1760119204597,1.17347524,117890.0,117870.0,0.04818]
["bitfinex","BTCUSD",1760119204855,0.60118871,117880.0,117870.0,0.31285845]
["bitfinex","BTCUSD",1760119205083,0.53026967,117890.0,117880.0,0.06243]
["bitfinex","BTCUSD",1760119205305,1.15172031,117890.0,117880.0,0.0584]
["bitfinex","BTCUSD",1760119205528,1.15172031,117890.0,117870.0,0.31285845]
["bitfinex","BTCUSD",1760119205751,0.60118871,117880.0,117870.0,0.30882845]
["bitfinex","BTCUSD",1760119205967,0.61746064,117880.0,117870.0,0.30882845]
["bitfinex","BTCUSD",1760119206185,0.61746064,117880.0,117870.0,0.37125845]
["bitfinex","BTCUSD",1760119206424,0.8232047,117880.0,117870.0,0.10658]
["bitfinex","BTCUSD",1760119206652,0.8232047,117880.0,117860.0,0.2157627]
["bitfinex","BTCUSD",1760119206874,0.84342861,117870.0,117860.0,0.3107627]
["bitfinex","BTCUSD",1760119207089,1.03711706,117870.0,117860.0,0.1085]
["bitfinex","BTCUSD",1760119207329,1.05540094,117870.0,117850.0,0.3109032]
["bitfinex","BTCUSD",1760119207546,0.0020001,117860.0,117850.0,0.39402526]
["bitfinex","BTCUSD",1760119207767,0.64121259,117860.0,117850.0,0.00012866]
["bitfinex","BTCUSD",1760119207982,0.10664388,117860.0,117850.0,0.20573866]
["bitfinex","BTCUSD",1760119208192,0.70583249,117860.0,117850.0,0.37544591]
["bitfinex","BTCUSD",1760119209103,0.72757249,117860.0,117850.0,0.37644591]
["bitfinex","BTCUSD",1760119209576,0.12944695,117860.0,117850.0,0.37644591]
["bitfinex","BTCUSD",1760119210007,0.64027556,117860.0,117850.0,0.37644591]
["bitfinex","BTCUSD",1760119210233,0.97287556,117860.0,117850.0,0.37644591]
["bitfinex","BTCUSD",1760119210687,1.22978424,117860.0,117850.0,0.00112866]
["bitfinex","BTCUSD",1760119210903,1.19613424,117860.0,117850.0,0.25023663]
["bitfinex","BTCUSD",1760119211141,0.35334674,117860.0,117850.0,0.37221901]
["bitfinex","BTCUSD",1760119211351,1.15834424,117860.0,117850.0,0.37221901]
["bitfinex","BTCUSD",1760119211580,1.1888482,117860.0,117850.0,0.37531725]
["bitfinex","BTCUSD",1760119211802,1.18884749,117860.0,117850.0,0.37531725]
["bitfinex","BTCUSD",1760119212040,1.15834353,117860.0,117850.0,0.37531725]
["bitfinex","BTCUSD",1760119212267,0.65609068,117860.0,117850.0,0.37531725]
["bitfinex","BTCUSD",1760119212717,0.08740603,117860.0,117850.0,0.37531725]
["bitfinex","BTCUSD",1760119212728,1.01915464,117860.0,117850.0,0.37531725]
["bitfinex","BTCUSD",1760119212932,0.27877888,117860.0,117850.0,0.11061]
["bitfinex","BTCUSD",1760119213143,0.63479888,117860.0,117850.0,0.01697072]
["bitfinex","BTCUSD",1760119213381,1.58947434,117860.0,117840.0,0.21790018]
["bitfinex","BTCUSD",1760119213591,0.99028573,117860.0,117850.0,0.06243]
["bitfinex","BTCUSD",1760119213802,0.94455581,117860.0,117850.0,0.17440072]
["bitfinex","BTCUSD",1760119214008,0.7977394,117860.0,117850.0,0.34410797]
["bitfinex","BTCUSD",1760119214232,0.0874794,117860.0,117850.0,0.37531725]
["bitfinex","BTCUSD",1760119214441,0.4200394,117860.0,117850.0,0.37531725]
["bitfinex","BTCUSD",1760119214659,0.0874794,117860.0,117850.0,0.37631725]
["bitfinex","BTCUSD",1760119214866,1.18892086,117860.0,117850.0,0.20561]
["bitfinex","BTCUSD",1760119215081,1.1584169,117860.0,117850.0,0.20561]
["bitfinex","BTCUSD",1760119215505,1.21060086,117860.0,117850.0,0.06243]
["bitfinex","BTCUSD",1760119215715,1.21060086,117860.0,117850.0,0.22258072]
["bitfinex","BTCUSD",1760119215946,1.21060086,117860.0,117850.0,0.20561]
["bitfinex","BTCUSD",1760119216163,0.70834801,117860.0,117850.0,0.37531725]
["bitfinex","BTCUSD",1760119216405,1.01922801,117860.0,117850.0,0.37531725]
["bitfinex","BTCUSD",1760119216617,0.16970725,117850.0,117840.0,0.13180724]
["bitfinex","BTCUSD",1760119216838,0.82624841,117850.0,117840.0,0.36395812]
["bitfinex","BTCUSD",1760119217062,0.64035116,117850.0,117840.0,0.45895812]
["bitfinex","BTCUSD",1760119217296,0.35088388,117850.0,117840.0,0.45895812]
["bitfinex","BTCUSD",1760119220462,0.96608249,117850.0,117840.0,0.36395889]
["bitfinex","BTCUSD",1760119221148,0.95007249,117850.0,117840.0,0.45895889]
["bitfinex","BTCUSD",1760119221589,0.35088388,117850.0,117840.0,0.45895889]
["bitfinex","BTCUSD",1760119221810,0.26248388,117850.0,117840.0,0.45895889]
["bitfinex","BTCUSD",1760119222031,0.01828388,117850.0,117840.0,1.0581475]
["bitfinex","BTCUSD",1760119222252,0.26248388,117850.0,117840.0,1.0581475]
["bitfinex","BTCUSD",1760119223632,0.26248388,117850.0,117840.0,0.19423724]
["bitfinex","BTCUSD",1760119223633,1.03137974,117850.0,117840.0,0.19423724]
["bitfinex","BTCUSD",1760119223869,0.88455116,117850.0,117840.0,0.36395889]
["bitfinex","BTCUSD",1760119224086,0.88455116,117850.0,117840.0,0.45895889]
["bitfinex","BTCUSD",1760119224537,0.86167249,117850.0,117840.0,0.45895889]
["bitfinex","BTCUSD",1760119224761,0.86067249,117850.0,117840.0,0.45895889]
["bitfinex","BTCUSD",1760119225213,0.88093686,117850.0,117840.0,0.45895889]
["bitfinex","BTCUSD",1760119225673,0.28174825,117850.0,117840.0,0.45895889]
["bitfinex","BTCUSD",1760119225904,0.28132613,117850.0,117840.0,0.45895889]
["bitfinex","BTCUSD",1760119226381,0.28132613,117850.0,117840.0,0.36395889]
["bitfinex","BTCUSD",1760119226382,0.29733613,117850.0,117840.0,0.36395889]
["bitfinex","BTCUSD",1760119226607,0.28132613,117850.0,117840.0,0.45895889]
["bitfinex","BTCUSD",1760119227732,0.34942176,117850.0,117840.0,0.45895889]
["bitfinex","BTCUSD",1760119227995,0.51912901,117850.0,117840.0,0.45895889]
["bitfinex","BTCUSD",1760119228455,0.33256,117850.0,117840.0,0.45895889]
["bitfinex","BTCUSD",1760119228682,0.53844581,117850.0,117840.0,0.19423724]
["bitfinex","BTCUSD",1760119228926,1.68475267,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119229139,0.07482905,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119229361,0.35272856,117850.0,117840.0,0.28962724]
["bitfinex","BTCUSD",1760119229804,0.35272856,117850.0,117840.0,0.45934889]
["bitfinex","BTCUSD",1760119230445,0.53844581,117850.0,117840.0,0.22817724]
["bitfinex","BTCUSD",1760119230661,0.53844581,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119230662,1.70797467,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119230871,0.39905723,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119231079,0.36873856,117850.0,117840.0,0.14507724]
["bitfinex","BTCUSD",1760119231286,0.36873856,117850.0,117840.0,0.36211889]
["bitfinex","BTCUSD",1760119231513,0.53844581,117850.0,117840.0,0.36211889]
["bitfinex","BTCUSD",1760119231723,0.53844581,117850.0,117840.0,0.19239724]
["bitfinex","BTCUSD",1760119232395,0.53844581,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119232625,0.53844581,117850.0,117840.0,0.14507724]
["bitfinex","BTCUSD",1760119233229,0.53844581,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119233499,1.36797467,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119233724,1.84959767,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119233938,0.55421372,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119234152,0.65149581,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119234395,0.28033856,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119234602,0.85272856,117850.0,117840.0,0.36211889]
["bitfinex","BTCUSD",1760119234808,0.35272856,117850.0,117840.0,0.28962724]
["bitfinex","BTCUSD",1760119235024,0.35272856,117850.0,117840.0,0.45934889]
["bitfinex","BTCUSD",1760119235291,0.50226725,117850.0,117840.0,0.45934889]
["bitfinex","BTCUSD",1760119235948,0.85827725,117850.0,117840.0,0.14507724]
["bitfinex","BTCUSD",1760119236800,0.85827725,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119237681,0.89192725,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119237906,0.85827725,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119238170,0.85827725,117850.0,117840.0,0.14507724]
["bitfinex","BTCUSD",1760119238600,0.89192725,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119238822,0.85827725,117850.0,117840.0,0.19239724]
["bitfinex","BTCUSD",1760119239266,0.84226725,117850.0,117840.0,0.36211889]
["bitfinex","BTCUSD",1760119239494,0.52589725,117850.0,117840.0,0.19239724]
["bitfinex","BTCUSD",1760119239712,0.50226725,117850.0,117840.0,0.45934889]
["bitfinex","BTCUSD",1760119240329,0.51845725,117850.0,117840.0,0.19239724]
["bitfinex","BTCUSD",1760119240953,0.53906986,117850.0,117840.0,0.19239724]
["bitfinex","BTCUSD",1760119241131,0.53906986,117850.0,117840.0,0.36211889]
["bitfinex","BTCUSD",1760119241584,0.53906986,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119241795,0.52287986,117850.0,117840.0,0.19239724]
["bitfinex","BTCUSD",1760119242044,0.50226725,117850.0,117840.0,0.45934889]
["bitfinex","BTCUSD",1760119242257,0.51827725,117850.0,117840.0,0.19239724]
["bitfinex","BTCUSD",1760119242468,0.51827725,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119242903,1.34780611,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119243123,0.51827725,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119243585,0.55192725,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119244473,0.51827725,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119245115,1.83921911,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119245324,1.53070911,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119245770,0.42983725,117850.0,117840.0,0.25334889]
["bitfinex","BTCUSD",1760119245982,0.53867337,117850.0,117840.0,0.14507724]
["bitfinex","BTCUSD",1760119246399,0.53867337,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119246617,0.53867337,117850.0,117840.0,0.25334889]
["bitfinex","BTCUSD",1760119246618,0.20615337,117850.0,117840.0,0.25334889]
["bitfinex","BTCUSD",1760119246841,0.53867337,117850.0,117840.0,0.14507724]
["bitfinex","BTCUSD",1760119247438,0.53867337,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119247644,1.07203764,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119248296,0.53867337,117850.0,117840.0,0.14485724]
["bitfinex","BTCUSD",1760119248505,1.07203764,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119248717,0.20615337,117850.0,117840.0,0.31457889]
["bitfinex","BTCUSD",1760119248931,0.19143609,117860.0,117840.0,0.46102889]
["bitfinex","BTCUSD",1760119249142,0.50222725,117850.0,117840.0,0.46102889]
["bitfinex","BTCUSD",1760119249589,0.5369716,117850.0,117840.0,0.46102889]
["bitfinex","BTCUSD",1760119249769,0.5529816,117850.0,117840.0,0.36257889]
["bitfinex","BTCUSD",1760119250014,0.75382587,117850.0,117840.0,0.19285724]
["bitfinex","BTCUSD",1760119250267,1.05160152,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119250965,1.05160152,117850.0,117840.0,0.14485724]
["bitfinex","BTCUSD",1760119251607,1.05160152,117850.0,117840.0,0.31457889]
["bitfinex","BTCUSD",1760119251824,0.54937427,117850.0,117840.0,0.36257889]
["bitfinex","BTCUSD",1760119252035,0.50222725,117850.0,117840.0,0.46102889]
["bitfinex","BTCUSD",1760119252244,1.05160152,117850.0,117840.0,0.36257889]
["bitfinex","BTCUSD",1760119253097,1.04009269,117850.0,117840.0,0.36257889]
["bitfinex","BTCUSD",1760119253306,0.50672842,117850.0,117840.0,0.36257889]
["bitfinex","BTCUSD",1760119253521,1.07374269,117850.0,117840.0,0.08362724]
["bitfinex","BTCUSD",1760119253731,1.04009269,117850.0,117840.0,0.25334889]
["bitfinex","BTCUSD",1760119254186,1.1001602,117880.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1760119254187,0.0205732,117880.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1760119254401,0.0205732,117880.0,117860.0,0.41623226]
["bitfinex","BTCUSD",1760119254402,0.24408,117870.0,117860.0,0.41623226]
["bitfinex","BTCUSD",1760119254624,0.24408,117870.0,117860.0,0.46049298]
["bitfinex","BTCUSD",1760119254839,0.24408,117870.0,117860.0,0.46049491]
["bitfinex","BTCUSD",1760119255052,0.45150845,117870.0,117860.0,0.36204491]
["bitfinex","BTCUSD",1760119255274,0.98487272,117870.0,117860.0,0.36204491]
["bitfinex","BTCUSD",1760119255494,0.98487272,117870.0,117860.0,0.30081491]
["bitfinex","BTCUSD",1760119255729,0.98487272,117870.0,117860.0,0.08312206]
["bitfinex","BTCUSD",1760119256404,1.01888708,117870.0,117860.0,0.25281491]
["bitfinex","BTCUSD",1760119256621,0.48552281,117870.0,117860.0,0.31404491]
["bitfinex","BTCUSD",1760119256839,0.57111427,117870.0,117860.0,0.31404491]
["bitfinex","BTCUSD",1760119257058,0.90359427,117870.0,117860.0,0.31404491]
["bitfinex","BTCUSD",1760119257324,1.07327272,117870.0,117860.0,0.36204491]
["bitfinex","BTCUSD",1760119258280,1.00327564,117870.0,117860.0,0.46111491]
["bitfinex","BTCUSD",1760119258463,1.10768564,117870.0,117860.0,0.36204491]
["bitfinex","BTCUSD",1760119258704,0.86580427,117870.0,117860.0,0.46111491]
["bitfinex","BTCUSD",1760119258912,1.03548272,117870.0,117860.0,0.29142206]
["bitfinex","BTCUSD",1760119259118,1.03548272,117870.0,117860.0,0.46111491]
["bitfinex","BTCUSD",1760119259327,1.05722272,117870.0,117860.0,0.46111491]
["bitfinex","BTCUSD",1760119259753,0.52385845,117870.0,117860.0,0.46111491]
["bitfinex","BTCUSD",1760119259958,1.05722272,117870.0,117860.0,0.46111491]
["bitfinex","BTCUSD",1760119260416,1.14108484,117870.0,117850.0,0.21770714]
["bitfinex","BTCUSD",1760119260641,0.70505722,117860.0,117840.0,0.22671291]
["bitfinex","BTCUSD",1760119260868,0.77740427,117850.0,117840.0,0.30983497]
["bitfinex","BTCUSD",1760119261092,0.78949427,117850.0,117840.0,0.37380497]
["bitfinex","BTCUSD",1760119261310,0.80568427,117850.0,117840.0,0.37380497]
["bitfinex","BTCUSD",1760119261529,0.80568427,117850.0,117840.0,0.26183497]
["bitfinex","BTCUSD",1760119261740,0.27232,117850.0,117840.0,0.37320497]
["bitfinex","BTCUSD",1760119261968,0.80568427,117850.0,117840.0,0.37320497]
["bitfinex","BTCUSD",1760119262188,0.23410449,117870.0,117850.0,0.1697009]
["bitfinex","BTCUSD",1760119262426,1.05346722,117860.0,117850.0,0.11137]
["bitfinex","BTCUSD",1760119262658,1.05146712,117860.0,117840.0,0.30923497]
["bitfinex","BTCUSD",1760119262863,0.51810285,117860.0,117850.0,0.23367725]
["bitfinex","BTCUSD",1760119263259,0.51810285,117860.0,117840.0,0.40830497]
["bitfinex","BTCUSD",1760119263488,0.01209,117850.0,117840.0,0.30923497]
["bitfinex","BTCUSD",1760119263748,0.01209,117850.0,117840.0,0.37320497]
["bitfinex","BTCUSD",1760119263970,0.87785427,117850.0,117840.0,0.47227497]
["bitfinex","BTCUSD",1760119264683,0.16969285,117860.0,117850.0,0.16970167]
["bitfinex","BTCUSD",1760119264903,1.03545712,117860.0,117850.0,0.21710167]
["bitfinex","BTCUSD",1760119265057,1.05146712,117860.0,117850.0,0.28107167]
["bitfinex","BTCUSD",1760119265287,0.71906712,117860.0,117850.0,0.28107167]
["bitfinex","BTCUSD",1760119265494,1.05146712,117860.0,117850.0,0.28107167]
["bitfinex","BTCUSD",1760119265901,0.71906712,117860.0,117850.0,0.28107167]
["bitfinex","BTCUSD",1760119266103,0.3324,117860.0,117850.0,0.28107167]
["bitfinex","BTCUSD",1760119266302,1.05146712,117860.0,117850.0,0.28107167]
["bitfinex","BTCUSD",1760119266547,0.23410449,117870.0,117850.0,0.28107167]
["bitfinex","BTCUSD",1760119266750,0.50409295,117860.0,117850.0,0.38014167]
["bitfinex","BTCUSD",1760119266909,0.50209285,117860.0,117850.0,0.48014167]
["bitfinex","BTCUSD",1760119267521,0.3324,117860.0,117850.0,0.48014167]
["bitfinex","BTCUSD",1760119267723,0.50209285,117860.0,117850.0,0.48014167]
["bitfinex","BTCUSD",1760119268351,0.50209285,117860.0,117850.0,0.38107167]
["bitfinex","BTCUSD",1760119268561,0.55175285,117860.0,117850.0,0.26970725]
["bitfinex","BTCUSD",1760119268801,0.51810285,117860.0,117850.0,0.33367725]
["bitfinex","BTCUSD",1760119269019,1.05146712,117860.0,117850.0,0.33367725]
["bitfinex","BTCUSD",1760119269433,1.05146712,117860.0,117850.0,0.26970725]
["bitfinex","BTCUSD",1760119269875,0.88177427,117860.0,117850.0,0.38107725]
["bitfinex","BTCUSD",1760119270127,1.10746876,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1760119270331,0.10459,117860.0,117850.0,0.31710725]
["bitfinex","BTCUSD",1760119270533,0.79345722,117860.0,117850.0,0.48014725]
["bitfinex","BTCUSD",1760119270738,0.79145712,117860.0,117850.0,0.48014725]
["bitfinex","BTCUSD",1760119271076,0.80746712,117860.0,117850.0,0.21137]
["bitfinex","BTCUSD",1760119271290,0.80746712,117860.0,117850.0,0.1]
["bitfinex","BTCUSD",1760119271701,0.80746712,117860.0,117850.0,0.16397]
["bitfinex","BTCUSD",1760119271967,0.80746712,117860.0,117850.0,0.33367725]
["bitfinex","BTCUSD",1760119272186,0.80746712,117860.0,117850.0,0.26970725]
["bitfinex","BTCUSD",1760119272405,0.80746712,117860.0,117850.0,0.1]
["bitfinex","BTCUSD",1760119272672,0.84111712,117860.0,117850.0,0.1]
["bitfinex","BTCUSD",1760119272892,0.75271712,117860.0,117850.0,0.1]
["bitfinex","BTCUSD",1760119273119,1.42507712,117860.0,117850.0,0.1]
["bitfinex","BTCUSD",1760119273346,7.48223371,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1760119273576,0.83598315,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1760119273798,2.07599687,117810.0,117800.0,0.008888]
["bitfinex","BTCUSD",1760119273986,5.15037777,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119274240,5.30241301,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119274468,5.54634017,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119274688,5.32791207,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119274919,6.01391207,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119275152,5.32791207,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119275374,5.43505778,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119275592,5.16542798,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119275812,5.83567697,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119276518,4.3682821,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119276749,5.76721839,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119276982,5.08113839,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119277199,2.28587826,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119277412,1.62101766,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119277649,2.55692011,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119277866,1.75882137,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119278084,2.55592011,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119278310,2.55692011,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119278533,2.46852011,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119278767,1.82680311,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119279003,2.3210014,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119279438,2.0009914,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119279660,2.08411346,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119280382,2.10801672,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119280596,2.26858747,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119281030,2.09594502,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119281254,2.53714502,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119281482,1.82800176,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119281724,1.82900176,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119282157,2.07304176,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119282397,2.51524176,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119282611,2.51522813,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119283082,2.81522813,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119283498,2.83045409,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119283703,3.13045409,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119284553,2.44421409,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119284674,3.13053409,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119285093,2.85606599,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119285297,2.81033607,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119285764,0.16980811,117780.0,117770.0,0.29230852]
["bitfinex","BTCUSD",1760119285988,1.02969342,117780.0,117770.0,0.35627852]
["bitfinex","BTCUSD",1760119286137,0.56511468,117780.0,117770.0,0.3477874]
["bitfinex","BTCUSD",1760119286341,1.27377342,117780.0,117770.0,0.3477874]
["bitfinex","BTCUSD",1760119286506,1.02969342,117780.0,117770.0,0.28159237]
["bitfinex","BTCUSD",1760119286713,1.36221342,117780.0,117770.0,0.28159237]
["bitfinex","BTCUSD",1760119286928,1.28978342,117780.0,117770.0,0.28159237]
["bitfinex","BTCUSD",1760119287127,1.02969342,117780.0,117770.0,0.28159237]
["bitfinex","BTCUSD",1760119287340,1.28978342,117780.0,117770.0,0.28159237]
["bitfinex","BTCUSD",1760119287550,1.13410531,117780.0,117770.0,0.28159237]
["bitfinex","BTCUSD",1760119287752,0.80158531,117780.0,117770.0,0.28159237]
["bitfinex","BTCUSD",1760119287991,1.13410531,117780.0,117770.0,0.28159237]
["bitfinex","BTCUSD",1760119288190,0.66207231,117780.0,117770.0,0.37716237]
["bitfinex","BTCUSD",1760119288400,0.42560168,117780.0,117770.0,0.37716237]
["bitfinex","BTCUSD",1760119288608,1.14266042,117780.0,117770.0,0.11177]
["bitfinex","BTCUSD",1760119288816,1.14266042,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1760119288817,1.13594909,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1760119289255,1.36655035,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1760119289464,1.33625524,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1760119289669,1.15837113,117780.0,117770.0,0.17022253]
["bitfinex","BTCUSD",1760119289882,1.31396524,117780.0,117770.0,0.17022253]
["bitfinex","BTCUSD",1760119290091,0.98144524,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1760119290306,1.31396524,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1760119290709,1.22552524,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1760119290920,1.37222224,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1760119291127,1.00605224,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1760119291358,1.11204524,117780.0,117770.0,0.06318]
["bitfinex","BTCUSD",1760119291560,0.51139353,117780.0,117770.0,0.27871253]
["bitfinex","BTCUSD",1760119291763,0.63014069,117780.0,117770.0,0.27871253]
["bitfinex","BTCUSD",1760119291940,1.21514132,117780.0,117770.0,0.10889]
["bitfinex","BTCUSD",1760119292138,1.20048225,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1760119293398,0.86796225,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1760119293602,1.13939149,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1760119293806,1.24945328,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1760119294216,1.68514543,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1760119294444,1.45324743,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1760119294649,1.08707743,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1760119294845,1.32222443,117780.0,117770.0,0.10889]
["bitfinex","BTCUSD",1760119295072,1.32282443,117780.0,117770.0,0.20446]
["bitfinex","BTCUSD",1760119295287,1.18413543,117780.0,117770.0,0.37428253]
["bitfinex","BTCUSD",1760119295516,1.12338149,117780.0,117770.0,0.10889]
["bitfinex","BTCUSD",1760119295733,0.64681649,117780.0,117770.0,0.10889]
["bitfinex","BTCUSD",1760119295989,1.21580712,117780.0,117770.0,0.10889]
["bitfinex","BTCUSD",1760119296307,0.54240649,117780.0,117770.0,0.10889]
["bitfinex","BTCUSD",1760119296526,1.21584712,117780.0,117770.0,0.10889]
["bitfinex","BTCUSD",1760119297553,0.12847838,117780.0,117770.0,0.37428253]
["bitfinex","BTCUSD",1760119297908,0.20579514,117780.0,117770.0,0.37428253]
["bitfinex","BTCUSD",1760119298121,0.27810693,117780.0,117770.0,0.37428253]
["bitfinex","BTCUSD",1760119298340,0.41209395,117780.0,117770.0,0.37428253]
["bitfinex","BTCUSD",1760119298550,0.07953395,117780.0,117770.0,0.37428253]
["bitfinex","BTCUSD",1760119298970,0.07953395,117780.0,117770.0,0.45740459]
["bitfinex","BTCUSD",1760119298971,0.31561134,117780.0,117770.0,0.45740459]
["bitfinex","BTCUSD",1760119299180,0.07149134,117780.0,117770.0,0.45740459]
["bitfinex","BTCUSD",1760119299384,0.2131805,117780.0,117770.0,0.45740459]
["bitfinex","BTCUSD",1760119299731,0.19748,117780.0,117770.0,0.45740459]
["bitfinex","BTCUSD",1760119300336,0.56899063,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1760119300609,0.56899063,117790.0,117780.0,0.45699017]
["bitfinex","BTCUSD",1760119300610,0.03397466,117790.0,117780.0,0.45699017]
["bitfinex","BTCUSD",1760119300824,0.01825902,117790.0,117780.0,0.45699017]
["bitfinex","BTCUSD",1760119301039,0.58500063,117790.0,117780.0,0.28718206]
["bitfinex","BTCUSD",1760119301250,0.71107483,117790.0,117780.0,0.19161206]
["bitfinex","BTCUSD",1760119301458,0.71107483,117790.0,117780.0,0.45699017]
["bitfinex","BTCUSD",1760119301459,0.84706161,117790.0,117780.0,0.45699017]
["bitfinex","BTCUSD",1760119301653,0.89158708,117790.0,117780.0,0.45699017]
["bitfinex","BTCUSD",1760119301880,0.32259645,117790.0,117780.0,0.45699017]
["bitfinex","BTCUSD",1760119302086,1.07739078,117790.0,117780.0,0.36142017]
["bitfinex","BTCUSD",1760119302296,1.11564903,117790.0,117780.0,0.36142017]
["bitfinex","BTCUSD",1760119302511,0.16980811,117780.0,117770.0,0.04611]
["bitfinex","BTCUSD",1760119302723,0.84237906,117780.0,117770.0,0.17022253]
["bitfinex","BTCUSD",1760119302928,0.81186515,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1760119303113,0.84237906,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1760119303317,0.82738449,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1760119303941,0.82738449,117780.0,117770.0,0.06318]
["bitfinex","BTCUSD",1760119304145,0.81949363,117780.0,117770.0,0.23300253]
["bitfinex","BTCUSD",1760119304360,0.81949363,117780.0,117770.0,0.37428253]
["bitfinex","BTCUSD",1760119304361,1.14371576,117780.0,117770.0,0.37428253]
["bitfinex","BTCUSD",1760119304565,1.14371576,117780.0,117770.0,0.27871253]
["bitfinex","BTCUSD",1760119304775,1.20527278,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1760119304982,1.20840887,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1760119305419,1.17493887,117780.0,117770.0,0.10889]
["bitfinex","BTCUSD",1760119305619,1.17493887,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1760119307235,1.17493887,117780.0,117770.0,0.06318]
["bitfinex","BTCUSD",1760119308105,1.54841887,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1760119308263,1.54841887,117780.0,117760.0,0.4197314]
["bitfinex","BTCUSD",1760119308264,0.78500453,117770.0,117760.0,0.4197314]
["bitfinex","BTCUSD",1760119308430,0.16983695,117760.0,117720.0,1.01737501]
["bitfinex","BTCUSD",1760119308631,1.28876063,117750.0,117740.0,0.16985597]
["bitfinex","BTCUSD",1760119308841,1.05308161,117750.0,117740.0,0.36120786]
["bitfinex","BTCUSD",1760119309055,1.29716161,117750.0,117740.0,0.36120786]
["bitfinex","BTCUSD",1760119309270,0.94298161,117750.0,117740.0,0.36120786]
["bitfinex","BTCUSD",1760119309468,0.03449522,117750.0,117740.0,0.36120786]
["bitfinex","BTCUSD",1760119309906,0.36701522,117750.0,117740.0,0.36120786]
["bitfinex","BTCUSD",1760119310117,0.03449522,117750.0,117740.0,0.36120786]
["bitfinex","BTCUSD",1760119310291,0.00050424,117750.0,117740.0,0.36120786]
["bitfinex","BTCUSD",1760119310541,0.00050424,117750.0,117740.0,0.45321786]
["bitfinex","BTCUSD",1760119310735,0.24458424,117750.0,117740.0,0.45321786]
["bitfinex","BTCUSD",1760119311140,0.24462424,117750.0,117740.0,0.45321786]
["bitfinex","BTCUSD",1760119311681,0.00050424,117750.0,117740.0,0.45321786]
["bitfinex","BTCUSD",1760119311912,0.24462424,117750.0,117740.0,0.45321786]
["bitfinex","BTCUSD",1760119314750,0.00050424,117750.0,117740.0,0.45321786]
["bitfinex","BTCUSD",1760119314951,0.24462424,117750.0,117740.0,0.45321786]
["bitfinex","BTCUSD",1760119315585,0.24462424,117750.0,117740.0,1.39236039]
["bitfinex","BTCUSD",1760119315586,0.00050424,117750.0,117740.0,1.39236039]
["bitfinex","BTCUSD",1760119315953,0.00050424,117750.0,117740.0,1.4178889]
["bitfinex","BTCUSD",1760119316889,0.00050424,117750.0,117740.0,1.4168889]
["bitfinex","BTCUSD",1760119317277,0.00050424,117750.0,117740.0,1.6620089]
["bitfinex","BTCUSD",1760119318694,0.00050424,117750.0,117740.0,1.6610089]
["bitfinex","BTCUSD",1760119319151,0.00050424,117750.0,117740.0,1.6620089]
["bitfinex","BTCUSD",1760119319390,0.00050424,117750.0,117740.0,1.09301827]
["bitfinex","BTCUSD",1760119320014,0.00050424,117750.0,117740.0,1.6620089]
["bitfinex","BTCUSD",1760119320652,0.00050424,117750.0,117740.0,0.84889827]
["bitfinex","BTCUSD",1760119320864,0.00050424,117750.0,117740.0,1.03729786]
["bitfinex","BTCUSD",1760119321520,0.00050424,117750.0,117740.0,0.79321786]
["bitfinex","BTCUSD",1760119321745,0.00050424,117750.0,117740.0,1.03729786]
["bitfinex","BTCUSD",1760119322184,0.00050424,117750.0,117740.0,1.60628849]
["bitfinex","BTCUSD",1760119322412,0.0020001,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1760119322627,0.1,117800.0,117790.0,0.2128337]
["bitfinex","BTCUSD",1760119322835,0.10443834,117800.0,117790.0,0.35663576]
["bitfinex","BTCUSD",1760119323047,0.67555739,117800.0,117790.0,0.35663576]
["bitfinex","BTCUSD",1760119323277,1.01233657,117800.0,117790.0,0.12616206]
["bitfinex","BTCUSD",1760119323495,1.04237581,117800.0,117780.0,0.16980768]
["bitfinex","BTCUSD",1760119323714,1.03761581,117800.0,117790.0,0.2304737]
["bitfinex","BTCUSD",1760119323930,1.11195653,117800.0,117790.0,0.2304737]
["bitfinex","BTCUSD",1760119324146,1.28173581,117800.0,117790.0,0.2304737]
["bitfinex","BTCUSD",1760119324616,1.37493581,117800.0,117780.0,0.29596974]
["bitfinex","BTCUSD",1760119324854,0.47338518,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1760119325038,0.80590518,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1760119325250,0.80590518,117800.0,117780.0,0.29596974]
["bitfinex","BTCUSD",1760119325485,0.80590518,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1760119325942,0.47438518,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1760119326142,0.4681259,117800.0,117790.0,0.3230937]
["bitfinex","BTCUSD",1760119326399,0.70459653,117800.0,117790.0,0.3230937]
["bitfinex","BTCUSD",1760119326815,0.91763729,117800.0,117790.0,0.3230937]
["bitfinex","BTCUSD",1760119327062,0.10012832,117800.0,117790.0,0.40621576]
["bitfinex","BTCUSD",1760119327307,0.00112832,117800.0,117790.0,0.40621576]
["bitfinex","BTCUSD",1760119327753,0.00012832,117800.0,117790.0,0.40621576]
["bitfinex","BTCUSD",1760119328677,0.00012832,117800.0,117790.0,0.65029576]
["bitfinex","BTCUSD",1760119328898,0.00012832,117800.0,117790.0,1.58943829]
["bitfinex","BTCUSD",1760119329180,0.00112832,117800.0,117790.0,1.37482826]
["bitfinex","BTCUSD",1760119329411,0.10112832,117800.0,117790.0,1.04991763]
["bitfinex","BTCUSD",1760119329633,0.10012832,117800.0,117790.0,1.04991763]
["bitfinex","BTCUSD",1760119330073,0.10112832,117800.0,117790.0,0.74621576]
["bitfinex","BTCUSD",1760119330307,0.10112832,117800.0,117790.0,0.99029576]
["bitfinex","BTCUSD",1760119330517,0.73989823,117800.0,117790.0,0.14380206]
["bitfinex","BTCUSD",1760119330745,0.76549823,117800.0,117790.0,0.14380206]
["bitfinex","BTCUSD",1760119330964,0.81469823,117800.0,117790.0,0.14380206]
["bitfinex","BTCUSD",1760119331184,0.2593476,117800.0,117790.0,0.14380206]
["bitfinex","BTCUSD",1760119331373,0.82833823,117800.0,117790.0,0.31359576]
["bitfinex","BTCUSD",1760119331623,0.00112832,117800.0,117790.0,0.40621576]
["bitfinex","BTCUSD",1760119333518,0.00012832,117800.0,117790.0,0.40621576]
["bitfinex","BTCUSD",1760119334797,0.00012832,117800.0,117790.0,0.97520639]
["bitfinex","BTCUSD",1760119335035,0.00012832,117800.0,117790.0,0.40621576]
["bitfinex","BTCUSD",1760119335397,0.00012832,117800.0,117790.0,1.31520639]
["bitfinex","BTCUSD",1760119335837,0.00012832,117800.0,117790.0,1.34535829]
["bitfinex","BTCUSD",1760119336262,0.00012832,117800.0,117790.0,1.31520639]
["bitfinex","BTCUSD",1760119336868,0.04943,117850.0,117790.0,1.34535829]
["bitfinex","BTCUSD",1760119337070,0.27350725,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1760119337278,0.27350725,117850.0,117840.0,0.27433165]
["bitfinex","BTCUSD",1760119337492,0.16970725,117850.0,117840.0,0.27433165]
["bitfinex","BTCUSD",1760119337699,0.41378725,117850.0,117840.0,0.27433165]
["bitfinex","BTCUSD",1760119337917,0.41378725,117850.0,117840.0,0.10461]
["bitfinex","BTCUSD",1760119338350,0.50222725,117850.0,117840.0,0.10461]
["bitfinex","BTCUSD",1760119338582,0.16970725,117850.0,117840.0,0.29130381]
["bitfinex","BTCUSD",1760119338785,0.50218725,117850.0,117840.0,0.10461]
["bitfinex","BTCUSD",1760119339021,0.16970725,117850.0,117840.0,0.29130381]
["bitfinex","BTCUSD",1760119339235,0.16970725,117850.0,117840.0,0.10461]
["bitfinex","BTCUSD",1760119339461,0.44034725,117850.0,117840.0,0.10461]
["bitfinex","BTCUSD",1760119339703,1.05853788,117850.0,117840.0,0.10461]
["bitfinex","BTCUSD",1760119340002,1.05853788,117850.0,117840.0,0.04393]
["bitfinex","BTCUSD",1760119340453,1.05853788,117850.0,117800.0,0.97825303]
["bitfinex","BTCUSD",1760119340454,0.16975046,117820.0,117800.0,0.04393]
["bitfinex","BTCUSD",1760119340684,1.1007656,117810.0,117800.0,0.04408143]
["bitfinex","BTCUSD",1760119340908,1.1521955,117810.0,117800.0,0.00015143]
["bitfinex","BTCUSD",1760119341350,0.92320487,117810.0,117800.0,0.00015143]
["bitfinex","BTCUSD",1760119341563,1.51044597,117810.0,117800.0,0.00015143]
["bitfinex","BTCUSD",1760119341994,1.62371993,117810.0,117800.0,0.00015143]
["bitfinex","BTCUSD",1760119342214,1.76999493,117810.0,117800.0,0.00015143]
["bitfinex","BTCUSD",1760119342427,1.52599493,117810.0,117800.0,0.00015143]
["bitfinex","BTCUSD",1760119342642,1.85871493,117810.0,117800.0,0.00015143]
["bitfinex","BTCUSD",1760119343248,1.88163706,117810.0,117800.0,0.00015143]
["bitfinex","BTCUSD",1760119343504,0.50980811,117780.0,117770.0,0.06619503]
["bitfinex","BTCUSD",1760119343708,1.47896097,117780.0,117770.0,0.06632335]
["bitfinex","BTCUSD",1760119343906,1.59993097,117780.0,117770.0,0.06632335]
["bitfinex","BTCUSD",1760119344114,1.26713097,117780.0,117770.0,0.06632335]
["bitfinex","BTCUSD",1760119344314,1.59993097,117780.0,117770.0,0.00012832]
["bitfinex","BTCUSD",1760119344953,1.29647312,117780.0,117770.0,0.00012832]
["bitfinex","BTCUSD",1760119345164,1.62931312,117780.0,117770.0,0.00012832]
["bitfinex","BTCUSD",1760119345411,1.48647312,117780.0,117770.0,0.00012832]
["bitfinex","BTCUSD",1760119345617,1.62927312,117780.0,117770.0,0.00012832]
["bitfinex","BTCUSD",1760119345773,1.31939525,117780.0,117770.0,0.00012832]
["bitfinex","BTCUSD",1760119345982,1.26503525,117780.0,117770.0,0.00012832]
["bitfinex","BTCUSD",1760119346146,1.26503525,117780.0,117770.0,0.10473832]
["bitfinex","BTCUSD",1760119346147,0.60651249,117780.0,117770.0,0.10473832]
["bitfinex","BTCUSD",1760119346386,0.06736223,117780.0,117770.0,0.2915431]
["bitfinex","BTCUSD",1760119346587,0.26258223,117780.0,117770.0,0.27456085]
["bitfinex","BTCUSD",1760119346786,0.26258223,117780.0,117770.0,0.45030291]
["bitfinex","BTCUSD",1760119347035,0.01826223,117780.0,117770.0,0.45030291]
["bitfinex","BTCUSD",1760119347236,0.01826223,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1760119347480,0.27648163,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1760119347681,0.43244163,117800.0,117790.0,0.2304737]
["bitfinex","BTCUSD",1760119347878,0.01826223,117800.0,117790.0,0.31359576]
["bitfinex","BTCUSD",1760119348216,0.01826223,117800.0,117790.0,0.40621576]
["bitfinex","BTCUSD",1760119348217,0.0020001,117800.0,117790.0,0.40621576]
["bitfinex","BTCUSD",1760119348422,0.2764671,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1760119348558,0.5913771,117810.0,117800.0,0.04293]
["bitfinex","BTCUSD",1760119348969,0.5913771,117810.0,117780.0,0.22222851]
["bitfinex","BTCUSD",1760119348970,0.1697937,117790.0,117780.0,0.21373565]
["bitfinex","BTCUSD",1760119349214,0.33834,117790.0,117780.0,0.29685771]
["bitfinex","BTCUSD",1760119349454,0.5081337,117790.0,117780.0,0.29685771]
["bitfinex","BTCUSD",1760119349664,0.5081337,117790.0,117780.0,0.12705206]
["bitfinex","BTCUSD",1760119349883,0.5081337,117790.0,117780.0,0.29686017]
["bitfinex","BTCUSD",1760119350116,0.5081337,117790.0,117780.0,0.04393]
["bitfinex","BTCUSD",1760119350325,0.24448,117790.0,117780.0,0.46920098]
["bitfinex","BTCUSD",1760119350535,0.24448,117790.0,117780.0,0.45222017]
["bitfinex","BTCUSD",1760119350536,0.4142737,117790.0,117780.0,0.45222017]
["bitfinex","BTCUSD",1760119350745,0.24448,117790.0,117780.0,0.45122017]
["bitfinex","BTCUSD",1760119350960,0.98459996,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1760119351175,0.43251868,117800.0,117790.0,0.2127137]
["bitfinex","BTCUSD",1760119351347,0.4369572,117800.0,117790.0,0.04292]
["bitfinex","BTCUSD",1760119351553,0.4369572,117800.0,117790.0,0.10755]
["bitfinex","BTCUSD",1760119352631,0.4847872,117800.0,117790.0,0.2773437]
["bitfinex","BTCUSD",1760119352815,0.4369572,117800.0,117790.0,0.10755]
["bitfinex","BTCUSD",1760119353023,0.02269763,117800.0,117790.0,0.2773437]
["bitfinex","BTCUSD",1760119353233,0.1742178,117800.0,117790.0,0.2773437]
["bitfinex","BTCUSD",1760119353453,0.4185778,117800.0,117790.0,0.10755]
["bitfinex","BTCUSD",1760119353689,0.55077691,117800.0,117780.0,0.29586017]
["bitfinex","BTCUSD",1760119353917,0.2178337,117790.0,117780.0,0.29586017]
["bitfinex","BTCUSD",1760119354142,0.24051691,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1760119354350,0.01831106,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1760119354561,0.24645205,117810.0,117800.0,0.31753134]
["bitfinex","BTCUSD",1760119354778,0.24445195,117810.0,117800.0,0.31753134]
["bitfinex","BTCUSD",1760119355511,5.195e-05,117810.0,117800.0,0.40826134]
["bitfinex","BTCUSD",1760119356373,0.16981682,117810.0,117800.0,0.40826134]
["bitfinex","BTCUSD",1760119356596,0.79661263,117810.0,117800.0,0.31753134]
["bitfinex","BTCUSD",1760119356784,5.195e-05,117810.0,117800.0,0.40826134]
["bitfinex","BTCUSD",1760119357458,0.00448995,117810.0,117800.0,0.40826134]
["bitfinex","BTCUSD",1760119357683,5.195e-05,117810.0,117800.0,0.40826134]
["bitfinex","BTCUSD",1760119357920,5.195e-05,117810.0,117800.0,0.74826134]
["bitfinex","BTCUSD",1760119358143,5.195e-05,117810.0,117800.0,0.77841324]
["bitfinex","BTCUSD",1760119358360,5.195e-05,117810.0,117800.0,1.6373422]
["bitfinex","BTCUSD",1760119358811,5.195e-05,117810.0,117800.0,1.9701822]
["bitfinex","BTCUSD",1760119358996,5.195e-05,117810.0,117800.0,1.17362152]
["bitfinex","BTCUSD",1760119359250,5.195e-05,117810.0,117800.0,0.84078152]
["bitfinex","BTCUSD",1760119359471,5.195e-05,117810.0,117800.0,1.08518152]
["bitfinex","BTCUSD",1760119359681,5.195e-05,117810.0,117800.0,1.08514152]
["bitfinex","BTCUSD",1760119360125,5.195e-05,117810.0,117800.0,0.84078152]
["bitfinex","BTCUSD",1760119360570,5.195e-05,117810.0,117800.0,1.08510152]
["bitfinex","BTCUSD",1760119360801,5.195e-05,117810.0,117800.0,1.8816622]
["bitfinex","BTCUSD",1760119361018,5.195e-05,117810.0,117800.0,1.90666219]
["bitfinex","BTCUSD",1760119361679,5.195e-05,117810.0,117800.0,1.66234219]
["bitfinex","BTCUSD",1760119361893,5.195e-05,117810.0,117800.0,1.99506219]
["bitfinex","BTCUSD",1760119362112,5.195e-05,117810.0,117800.0,1.99502219]
["bitfinex","BTCUSD",1760119362319,5.195e-05,117810.0,117800.0,1.90658219]
["bitfinex","BTCUSD",1760119362532,5.195e-05,117810.0,117800.0,1.99502219]
["bitfinex","BTCUSD",1760119363870,5.195e-05,117810.0,117800.0,2.09502218]
["bitfinex","BTCUSD",1760119364096,5.195e-05,117810.0,117800.0,1.76234218]
["bitfinex","BTCUSD",1760119364324,5.195e-05,117810.0,117800.0,1.2099415]
["bitfinex","BTCUSD",1760119364544,5.195e-05,117810.0,117800.0,2.09494218]
["bitfinex","BTCUSD",1760119364760,5.195e-05,117810.0,117800.0,2.00650218]
["bitfinex","BTCUSD",1760119364996,5.195e-05,117810.0,117800.0,2.09494218]
["bitfinex","BTCUSD",1760119366324,5.195e-05,117810.0,117800.0,2.00642218]
["bitfinex","BTCUSD",1760119366533,5.195e-05,117810.0,117800.0,2.09482218]
["bitfinex","BTCUSD",1760119366745,5.195e-05,117810.0,117800.0,0.94078151]
["bitfinex","BTCUSD",1760119366962,5.195e-05,117810.0,117800.0,0.47062962]
["bitfinex","BTCUSD",1760119367181,5.195e-05,117810.0,117800.0,0.80306962]
["bitfinex","BTCUSD",1760119367403,5.195e-05,117810.0,117800.0,1.14306962]
["bitfinex","BTCUSD",1760119367841,5.195e-05,117810.0,117800.0,0.47062962]
["bitfinex","BTCUSD",1760119368272,5.195e-05,117810.0,117800.0,0.71474962]
["bitfinex","BTCUSD",1760119368484,5.195e-05,117810.0,117800.0,1.05474962]
["bitfinex","BTCUSD",1760119368693,5.195e-05,117810.0,117800.0,1.8814622]
["bitfinex","BTCUSD",1760119370876,5.195e-05,117810.0,117800.0,2.00646218]
["bitfinex","BTCUSD",1760119371312,5.195e-05,117810.0,117800.0,2.09514218]
["bitfinex","BTCUSD",1760119371532,5.195e-05,117810.0,117800.0,1.99514219]
["bitfinex","BTCUSD",1760119371761,5.195e-05,117810.0,117800.0,2.09514218]
["bitfinex","BTCUSD",1760119371998,5.195e-05,117810.0,117800.0,1.76234218]
["bitfinex","BTCUSD",1760119372208,5.195e-05,117810.0,117800.0,2.09514218]
["bitfinex","BTCUSD",1760119373627,5.195e-05,117810.0,117800.0,2.0326539]
["bitfinex","BTCUSD",1760119374444,5.195e-05,117810.0,117800.0,1.6999739]
["bitfinex","BTCUSD",1760119374804,5.195e-05,117810.0,117800.0,2.0326139]
["bitfinex","BTCUSD",1760119375231,5.195e-05,117810.0,117800.0,1.93261391]
["bitfinex","BTCUSD",1760119375440,5.195e-05,117810.0,117800.0,2.0326139]
["bitfinex","BTCUSD",1760119376716,5.195e-05,117810.0,117800.0,2.0376139]
["bitfinex","BTCUSD",1760119378127,5.195e-05,117810.0,117800.0,1.7049739]
["bitfinex","BTCUSD",1760119378549,5.195e-05,117810.0,117800.0,1.9492139]
["bitfinex","BTCUSD",1760119378753,5.195e-05,117810.0,117800.0,0.78341324]
["bitfinex","BTCUSD",1760119378952,5.195e-05,117810.0,117800.0,1.21705323]
["bitfinex","BTCUSD",1760119379764,5.195e-05,117810.0,117800.0,2.01361391]
["bitfinex","BTCUSD",1760119380746,5.195e-05,117810.0,117800.0,2.0386139]
["bitfinex","BTCUSD",1760119380970,5.195e-05,117810.0,117800.0,1.7059739]
["bitfinex","BTCUSD",1760119381178,5.195e-05,117810.0,117800.0,2.0385339]
["bitfinex","BTCUSD",1760119381581,5.195e-05,117810.0,117800.0,1.7059739]
["bitfinex","BTCUSD",1760119381785,5.195e-05,117810.0,117800.0,2.0385739]
["bitfinex","BTCUSD",1760119382849,5.195e-05,117810.0,117800.0,1.93857391]
["bitfinex","BTCUSD",1760119383053,5.195e-05,117810.0,117800.0,2.3037739]
["bitfinex","BTCUSD",1760119383252,5.195e-05,117810.0,117800.0,2.3921739]
["bitfinex","BTCUSD",1760119383813,5.195e-05,117810.0,117800.0,1.7059739]
["bitfinex","BTCUSD",1760119384029,5.195e-05,117810.0,117800.0,2.3921339]
["bitfinex","BTCUSD",1760119384754,5.195e-05,117810.0,117800.0,1.7943739]
["bitfinex","BTCUSD",1760119384977,5.195e-05,117810.0,117800.0,2.0384539]
["bitfinex","BTCUSD",1760119385204,5.195e-05,117810.0,117800.0,0.50266134]
["bitfinex","BTCUSD",1760119385448,5.195e-05,117810.0,117800.0,0.41426134]
["bitfinex","BTCUSD",1760119385680,5.195e-05,117810.0,117800.0,0.65846134]
["bitfinex","BTCUSD",1760119385905,5.195e-05,117810.0,117800.0,0.99846134]
["bitfinex","BTCUSD",1760119386162,5.195e-05,117810.0,117800.0,0.41426134]
["bitfinex","BTCUSD",1760119386398,5.195e-05,117810.0,117800.0,0.65850134]
["bitfinex","BTCUSD",1760119387049,1.16219209,117810.0,117800.0,0.006]
["bitfinex","BTCUSD",1760119387286,0.60167758,117810.0,117800.0,0.006]
["bitfinex","BTCUSD",1760119387509,0.24182636,117810.0,117800.0,0.11082]
["bitfinex","BTCUSD",1760119387725,0.08835574,117810.0,117800.0,0.28059928]
["bitfinex","BTCUSD",1760119387949,0.01835654,117810.0,117800.0,0.46230134]
["bitfinex","BTCUSD",1760119388158,0.01835654,117810.0,117800.0,0.70690134]
["bitfinex","BTCUSD",1760119388374,5.195e-05,117810.0,117800.0,0.70694134]
["bitfinex","BTCUSD",1760119388824,5.195e-05,117810.0,117800.0,0.70594134]
["bitfinex","BTCUSD",1760119389051,0.00105195,117810.0,117800.0,0.70594134]
["bitfinex","BTCUSD",1760119389326,0.00105195,117810.0,117800.0,0.70598134]
["bitfinex","BTCUSD",1760119389535,5.195e-05,117810.0,117800.0,0.70598134]
["bitfinex","BTCUSD",1760119389953,5.195e-05,117810.0,117800.0,0.46130134]
["bitfinex","BTCUSD",1760119390165,0.29669687,117810.0,117800.0,0.13105206]
["bitfinex","BTCUSD",1760119390379,0.29669069,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1760119390610,1.16245137,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1760119390836,1.52533057,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1760119391063,1.87767801,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1760119391291,1.96611801,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1760119391509,1.65579814,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1760119391728,0.04117595,117810.0,117800.0,0.36271134]
["bitfinex","BTCUSD",1760119391906,0.01833582,117810.0,117800.0,0.46129134]
["bitfinex","BTCUSD",1760119392113,5.195e-05,117810.0,117800.0,0.46129134]
["bitfinex","BTCUSD",1760119393997,5.195e-05,117810.0,117800.0,0.36271134]
["bitfinex","BTCUSD",1760119394630,0.21906692,117810.0,117800.0,0.30082134]
["bitfinex","BTCUSD",1760119394857,0.25204682,117810.0,117800.0,0.30082134]
["bitfinex","BTCUSD",1760119395477,0.25204682,117810.0,117800.0,0.08812206]
["bitfinex","BTCUSD",1760119395684,0.49684682,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1760119395944,1.3886975,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1760119396968,1.0486075,117810.0,117800.0,0.17477928]
["bitfinex","BTCUSD",1760119397176,0.46186682,117810.0,117800.0,0.06689]
["bitfinex","BTCUSD",1760119397606,0.46186682,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1760119397809,0.21706682,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1760119398009,0.46182682,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1760119398449,0.49741682,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1760119398659,0.46182682,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1760119398791,0.49741682,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1760119399004,1.40691692,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1760119401649,1.40683692,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1760119401846,1.49523692,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1760119403302,1.16215692,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1760119403509,0.47999624,117810.0,117800.0,0.06689]
["bitfinex","BTCUSD",1760119403992,0.51617624,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1760119404196,0.27149624,117810.0,117800.0,0.17477928]
["bitfinex","BTCUSD",1760119404400,0.49796682,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1760119405235,5.195e-05,117810.0,117800.0,0.43534926]
["bitfinex","BTCUSD",1760119405445,5.195e-05,117810.0,117800.0,0.78356919]
["bitfinex","BTCUSD",1760119405656,5.195e-05,117810.0,117800.0,1.88784394]
["bitfinex","BTCUSD",1760119405863,5.195e-05,117810.0,117800.0,1.09128326]
["bitfinex","BTCUSD",1760119406314,5.195e-05,117810.0,117800.0,0.82132541]
["bitfinex","BTCUSD",1760119406518,5.195e-05,117810.0,117800.0,0.82232541]
["bitfinex","BTCUSD",1760119406732,5.195e-05,117810.0,117800.0,0.66079134]
["bitfinex","BTCUSD",1760119406940,0.16981682,117810.0,117800.0,0.15101206]
["bitfinex","BTCUSD",1760119407358,0.49699682,117810.0,117800.0,0.006]
["bitfinex","BTCUSD",1760119407588,0.02109195,117810.0,117800.0,0.23766928]
["bitfinex","BTCUSD",1760119407800,5.195e-05,117810.0,117800.0,0.41937134]
["bitfinex","BTCUSD",1760119408434,0.16981682,117810.0,117800.0,0.41937134]
["bitfinex","BTCUSD",1760119408666,1.3864575,117810.0,117800.0,0.006]
["bitfinex","BTCUSD",1760119408905,0.49878682,117810.0,117800.0,0.17577928]
["bitfinex","BTCUSD",1760119409114,0.16981682,117810.0,117800.0,0.23887928]
["bitfinex","BTCUSD",1760119409323,0.41493682,117810.0,117800.0,0.23887928]
["bitfinex","BTCUSD",1760119410479,0.49947682,117810.0,117800.0,0.0691]
["bitfinex","BTCUSD",1760119410900,0.46466682,117810.0,117800.0,0.23887928]
["bitfinex","BTCUSD",1760119411116,0.46466682,117810.0,117800.0,0.0691]
["bitfinex","BTCUSD",1760119411321,0.50003682,117810.0,117800.0,0.006]
["bitfinex","BTCUSD",1760119411736,0.41493682,117810.0,117800.0,0.0691]
["bitfinex","BTCUSD",1760119411904,0.41493682,117810.0,117800.0,0.23887928]
["bitfinex","BTCUSD",1760119413072,5.195e-05,117810.0,117800.0,0.41326134]
["bitfinex","BTCUSD",1760119413262,5.195e-05,117810.0,117800.0,0.98178457]
["bitfinex","BTCUSD",1760119413478,5.195e-05,117810.0,117800.0,1.32178457]
["bitfinex","BTCUSD",1760119414014,5.195e-05,117810.0,117800.0,1.3861331]
["bitfinex","BTCUSD",1760119415035,5.195e-05,117810.0,117800.0,1.6311331]
["bitfinex","BTCUSD",1760119415666,5.195e-05,117810.0,117800.0,1.06256987]
["bitfinex","BTCUSD",1760119415872,5.195e-05,117810.0,117800.0,1.6310931]
["bitfinex","BTCUSD",1760119417525,5.195e-05,117810.0,117800.0,1.6309731]
["bitfinex","BTCUSD",1760119418703,5.195e-05,117810.0,117800.0,1.749485]
["bitfinex","BTCUSD",1760119419540,5.195e-05,117810.0,117800.0,1.661085]
["bitfinex","BTCUSD",1760119419769,5.195e-05,117810.0,117800.0,1.749485]
["bitfinex","BTCUSD",1760119420375,5.195e-05,117810.0,117800.0,1.416285]
["bitfinex","BTCUSD",1760119420608,5.195e-05,117810.0,117800.0,1.749445]
["bitfinex","BTCUSD",1760119420781,5.195e-05,117810.0,117800.0,1.749405]
["bitfinex","BTCUSD",1760119421477,5.195e-05,117810.0,117800.0,1.416285]
["bitfinex","BTCUSD",1760119421681,5.195e-05,117810.0,117800.0,1.749405]
["bitfinex","BTCUSD",1760119423200,5.195e-05,117810.0,117800.0,2.31792823]
["bitfinex","BTCUSD",1760119423405,5.195e-05,117810.0,117800.0,2.44292821]
["bitfinex","BTCUSD",1760119423665,5.195e-05,117810.0,117800.0,2.46843935]
["bitfinex","BTCUSD",1760119424116,5.195e-05,117810.0,117800.0,2.46831935]
["bitfinex","BTCUSD",1760119424747,5.195e-05,117810.0,117800.0,2.13531935]
["bitfinex","BTCUSD",1760119424955,5.195e-05,117810.0,117800.0,2.46831935]
["bitfinex","BTCUSD",1760119426016,5.195e-05,117810.0,117800.0,1.53019614]
["bitfinex","BTCUSD",1760119426237,5.195e-05,117810.0,117800.0,2.37885083]
["bitfinex","BTCUSD",1760119426451,5.195e-05,117810.0,117800.0,2.40385082]
["bitfinex","BTCUSD",1760119428024,5.195e-05,117810.0,117800.0,2.07097082]
["bitfinex","BTCUSD",1760119428253,5.195e-05,117810.0,117800.0,1.56558632]
["bitfinex","BTCUSD",1760119428473,5.195e-05,117810.0,117800.0,1.89862632]
["bitfinex","BTCUSD",1760119428698,5.195e-05,117810.0,117800.0,1.54058633]
["bitfinex","BTCUSD",1760119428923,5.195e-05,117810.0,117800.0,0.75326134]
["bitfinex","BTCUSD",1760119429176,5.195e-05,117810.0,117800.0,0.99798134]
["bitfinex","BTCUSD",1760119429401,5.195e-05,117810.0,117800.0,1.56650457]
["bitfinex","BTCUSD",1760119431477,5.195e-05,117810.0,117800.0,1.59665647]
["bitfinex","BTCUSD",1760119431723,5.195e-05,117810.0,117800.0,2.1651797]
["bitfinex","BTCUSD",1760119432338,5.195e-05,117810.0,117800.0,2.22814651]
["bitfinex","BTCUSD",1760119433735,5.195e-05,117810.0,117800.0,1.65962328]
["bitfinex","BTCUSD",1760119433943,5.195e-05,117810.0,117800.0,2.22814651]
["bitfinex","BTCUSD",1760119434168,5.195e-05,117810.0,117800.0,1.75962327]
["bitfinex","BTCUSD",1760119434845,5.195e-05,117810.0,117800.0,2.3281465]
["bitfinex","BTCUSD",1760119435696,5.195e-05,117810.0,117800.0,2.22814651]
["bitfinex","BTCUSD",1760119435914,5.195e-05,117810.0,117800.0,2.0834265]
["bitfinex","BTCUSD",1760119436119,5.195e-05,117810.0,117800.0,1.84786327]
["bitfinex","BTCUSD",1760119436533,5.195e-05,117810.0,117800.0,1.75942327]
["bitfinex","BTCUSD",1760119436737,5.195e-05,117810.0,117800.0,1.84782327]
["bitfinex","BTCUSD",1760119437361,5.195e-05,117810.0,117800.0,1.87333624]
["bitfinex","BTCUSD",1760119437976,5.195e-05,117810.0,117800.0,1.77333625]
["bitfinex","BTCUSD",1760119438176,5.195e-05,117810.0,117800.0,1.87333624]
["bitfinex","BTCUSD",1760119438381,5.195e-05,117810.0,117800.0,2.44185947]
["bitfinex","BTCUSD",1760119438594,5.195e-05,117810.0,117800.0,2.46685946]
["bitfinex","BTCUSD",1760119439623,5.195e-05,117810.0,117800.0,1.89817623]
["bitfinex","BTCUSD",1760119440055,5.195e-05,117810.0,117800.0,0.996893]
["bitfinex","BTCUSD",1760119440273,5.195e-05,117810.0,117800.0,1.89817623]
["bitfinex","BTCUSD",1760119440472,5.195e-05,117810.0,117800.0,1.89813623]
["bitfinex","BTCUSD",1760119441073,5.195e-05,117810.0,117800.0,2.46665946]
["bitfinex","BTCUSD",1760119443430,0.0002,117870.0,117860.0,0.73821608]
["bitfinex","BTCUSD",1760119443636,0.1002,117870.0,117860.0,1.10907814]
["bitfinex","BTCUSD",1760119443833,0.1002,117870.0,117860.0,0.70081491]
["bitfinex","BTCUSD",1760119444275,0.1002,117870.0,117860.0,0.45633491]
["bitfinex","BTCUSD",1760119444481,0.1002,117870.0,117860.0,0.70081491]
["bitfinex","BTCUSD",1760119444622,0.10070582,117870.0,117860.0,0.70081491]
["bitfinex","BTCUSD",1760119445002,0.10070582,117870.0,117860.0,0.70077491]
["bitfinex","BTCUSD",1760119445207,0.10070582,117870.0,117860.0,0.45633491]
["bitfinex","BTCUSD",1760119445464,0.10070582,117870.0,117860.0,0.60331491]
["bitfinex","BTCUSD",1760119445679,0.10070582,117870.0,117860.0,0.70073491]
["bitfinex","BTCUSD",1760119445896,0.10170582,117870.0,117860.0,0.70073491]
["bitfinex","BTCUSD",1760119446112,0.00170582,117870.0,117860.0,0.70073491]
["bitfinex","BTCUSD",1760119446747,0.00070582,117870.0,117860.0,0.70073491]
["bitfinex","BTCUSD",1760119447444,0.00070582,117870.0,117860.0,0.70093491]
["bitfinex","BTCUSD",1760119448277,0.7968104,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1760119448489,0.16966406,117880.0,117870.0,0.21292707]
["bitfinex","BTCUSD",1760119448715,0.26966406,117880.0,117870.0,0.35888913]
["bitfinex","BTCUSD",1760119448899,0.1,117880.0,117870.0,0.35888913]
["bitfinex","BTCUSD",1760119449102,0.26966406,117880.0,117870.0,0.35888913]
["bitfinex","BTCUSD",1760119449319,0.31254406,117880.0,117870.0,0.35888913]
["bitfinex","BTCUSD",1760119449520,0.26966406,117880.0,117870.0,0.35888913]
["bitfinex","BTCUSD",1760119450572,0.27066406,117880.0,117870.0,0.35888913]
["bitfinex","BTCUSD",1760119451009,0.27066406,117880.0,117870.0,0.18922206]
["bitfinex","BTCUSD",1760119451010,0.31354406,117880.0,117870.0,0.18922206]
["bitfinex","BTCUSD",1760119451217,0.16967845,117870.0,117860.0,0.04326]
["bitfinex","BTCUSD",1760119451434,0.78326168,117870.0,117860.0,0.25281491]
["bitfinex","BTCUSD",1760119451651,0.001,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1760119451857,0.10888459,117880.0,117870.0,0.70072051]
["bitfinex","BTCUSD",1760119452060,0.101,117880.0,117870.0,0.70072051]
["bitfinex","BTCUSD",1760119453021,0.1,117880.0,117870.0,0.70072051]
["bitfinex","BTCUSD",1760119453222,0.00015167,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1760119453448,0.10803618,117890.0,117880.0,0.39346612]
["bitfinex","BTCUSD",1760119453656,0.10803618,117890.0,117880.0,0.45630612]
["bitfinex","BTCUSD",1760119454297,0.10803618,117890.0,117880.0,0.45530612]
["bitfinex","BTCUSD",1760119455147,0.10903618,117890.0,117880.0,0.45530612]
["bitfinex","BTCUSD",1760119456177,0.10115167,117890.0,117880.0,0.45530612]
["bitfinex","BTCUSD",1760119456403,0.10115167,117890.0,117880.0,1.02382935]
["bitfinex","BTCUSD",1760119456568,0.10115167,117890.0,117880.0,0.45530612]
["bitfinex","BTCUSD",1760119458614,0.10115167,117890.0,117880.0,0.69970612]
["bitfinex","BTCUSD",1760119460867,0.10115167,117890.0,117880.0,0.45530612]
["bitfinex","BTCUSD",1760119461101,0.10115167,117890.0,117880.0,0.69966612]
["bitfinex","BTCUSD",1760119461507,0.10115167,117890.0,117880.0,0.72489572]
["bitfinex","BTCUSD",1760119461722,0.10115167,117890.0,117880.0,1.29341895]
["bitfinex","BTCUSD",1760119462192,0.10115167,117890.0,117880.0,1.36382935]
["bitfinex","BTCUSD",1760119462399,0.10115167,117890.0,117880.0,1.03958612]
["bitfinex","BTCUSD",1760119463297,0.10115167,117890.0,117880.0,1.04008612]
["bitfinex","BTCUSD",1760119463507,0.10015167,117890.0,117880.0,1.04008612]
["bitfinex","BTCUSD",1760119463713,0.10115167,117890.0,117880.0,1.04008612]
["bitfinex","BTCUSD",1760119463944,0.10115167,117890.0,117880.0,1.04004612]
["bitfinex","BTCUSD",1760119464351,0.10015167,117890.0,117880.0,1.06490603]
["bitfinex","BTCUSD",1760119464694,0.10115167,117890.0,117880.0,1.06490603]
["bitfinex","BTCUSD",1760119465280,0.10115167,117890.0,117880.0,1.63342926]
["bitfinex","BTCUSD",1760119465484,0.10115167,117890.0,117880.0,1.38918926]
["bitfinex","BTCUSD",1760119465635,0.10115167,117890.0,117880.0,1.72170926]
["bitfinex","BTCUSD",1760119465827,0.00115167,117890.0,117880.0,1.38918926]
["bitfinex","BTCUSD",1760119466054,0.00115167,117890.0,117880.0,0.79580612]
["bitfinex","BTCUSD",1760119466207,0.00115167,117890.0,117880.0,1.04028612]
["bitfinex","BTCUSD",1760119466628,0.00015167,117890.0,117880.0,1.04028612]
["bitfinex","BTCUSD",1760119467085,0.00115167,117890.0,117880.0,1.04028612]
["bitfinex","BTCUSD",1760119467288,0.00115167,117890.0,117880.0,1.63385788]
["bitfinex","BTCUSD",1760119467528,0.00015167,117890.0,117880.0,1.06533465]
["bitfinex","BTCUSD",1760119468821,0.00015167,117890.0,117880.0,0.82085465]
["bitfinex","BTCUSD",1760119469066,0.00015167,117890.0,117880.0,1.06533465]
["bitfinex","BTCUSD",1760119469297,0.00015167,117890.0,117880.0,0.82085465]
["bitfinex","BTCUSD",1760119469498,0.00015167,117890.0,117880.0,1.06529465]
["bitfinex","BTCUSD",1760119471956,0.00015167,117890.0,117880.0,0.82085465]
["bitfinex","BTCUSD",1760119472155,0.00015167,117890.0,117880.0,0.79580612]
["bitfinex","BTCUSD",1760119472378,0.00015167,117890.0,117880.0,1.04008612]
["bitfinex","BTCUSD",1760119472574,0.00015167,117890.0,117880.0,0.79580612]
["bitfinex","BTCUSD",1760119472804,0.00015167,117890.0,117880.0,1.04008612]
["bitfinex","BTCUSD",1760119473183,0.00015167,117890.0,117880.0,0.79580612]
["bitfinex","BTCUSD",1760119473358,0.00015167,117890.0,117880.0,1.04008612]
["bitfinex","BTCUSD",1760119473622,0.00015167,117890.0,117880.0,1.04004612]
["bitfinex","BTCUSD",1760119473795,0.00015167,117890.0,117880.0,0.79580612]
["bitfinex","BTCUSD",1760119474160,0.00015167,117890.0,117880.0,1.04004612]
["bitfinex","BTCUSD",1760119475431,0.00015167,117890.0,117880.0,0.70004612]
["bitfinex","BTCUSD",1760119476517,0.00015167,117890.0,117880.0,1.04004612]
["bitfinex","BTCUSD",1760119476747,1.05495772,117890.0,117880.0,0.08362206]
["bitfinex","BTCUSD",1760119476970,1.05495772,117890.0,117880.0,0.0619]
["bitfinex","BTCUSD",1760119477186,1.05495772,117890.0,117880.0,0.23156406]
["bitfinex","BTCUSD",1760119477651,0.25991134,117890.0,117880.0,0.23156406]
["bitfinex","BTCUSD",1760119480655,0.25991134,117890.0,117880.0,0.0619]
["bitfinex","BTCUSD",1760119480863,0.25991134,117890.0,117880.0,0.23156406]
["bitfinex","BTCUSD",1760119481049,1.14607772,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119481465,1.14607772,117890.0,117880.0,0.17016406]
["bitfinex","BTCUSD",1760119481623,0.35103134,117890.0,117880.0,0.17016406]
["bitfinex","BTCUSD",1760119481836,0.25991134,117890.0,117880.0,0.23156406]
["bitfinex","BTCUSD",1760119482650,0.25991134,117890.0,117880.0,0.17016406]
["bitfinex","BTCUSD",1760119482852,0.00015167,117890.0,117880.0,0.32448406]
["bitfinex","BTCUSD",1760119483068,0.00015167,117890.0,117880.0,0.40760612]
["bitfinex","BTCUSD",1760119484952,0.00015167,117890.0,117880.0,0.55888612]
["bitfinex","BTCUSD",1760119485161,0.00015167,117890.0,117880.0,0.65180612]
["bitfinex","BTCUSD",1760119485333,0.00015167,117890.0,117880.0,0.31468612]
["bitfinex","BTCUSD",1760119485546,0.00015167,117890.0,117880.0,0.55900612]
["bitfinex","BTCUSD",1760119486357,0.00015167,117890.0,117880.0,0.65192612]
["bitfinex","BTCUSD",1760119488765,0.00015167,117890.0,117880.0,0.40760612]
["bitfinex","BTCUSD",1760119488982,0.20945134,117890.0,117880.0,0.31468612]
["bitfinex","BTCUSD",1760119489193,0.08482167,117890.0,117880.0,0.55896612]
["bitfinex","BTCUSD",1760119489407,0.00015167,117890.0,117880.0,0.55896612]
["bitfinex","BTCUSD",1760119489802,0.04186167,117890.0,117880.0,0.55896612]
["bitfinex","BTCUSD",1760119490013,0.00015167,117890.0,117880.0,0.55896612]
["bitfinex","BTCUSD",1760119490238,0.04186167,117890.0,117880.0,0.31468612]
["bitfinex","BTCUSD",1760119490462,0.03863267,117890.0,117880.0,0.55896612]
["bitfinex","BTCUSD",1760119490922,1.10767176,117900.0,117880.0,0.55896612]
["bitfinex","BTCUSD",1760119491157,1.20767176,117900.0,117880.0,0.55896612]
["bitfinex","BTCUSD",1760119491374,1.20767176,117900.0,117880.0,0.55892612]
["bitfinex","BTCUSD",1760119491588,0.16964967,117890.0,117880.0,0.55892612]
["bitfinex","BTCUSD",1760119492047,0.20830967,117890.0,117880.0,0.14502206]
["bitfinex","BTCUSD",1760119492286,1.14575605,117890.0,117880.0,0.17016406]
["bitfinex","BTCUSD",1760119492583,1.14575605,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119492810,1.14575605,117890.0,117880.0,0.17016406]
["bitfinex","BTCUSD",1760119493065,0.35070967,117890.0,117880.0,0.17016406]
["bitfinex","BTCUSD",1760119493278,0.25326967,117890.0,117880.0,0.17016406]
["bitfinex","BTCUSD",1760119493552,0.35070967,117890.0,117880.0,0.17016406]
["bitfinex","BTCUSD",1760119494036,0.25326967,117890.0,117880.0,0.23104406]
["bitfinex","BTCUSD",1760119494236,0.35070967,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119494499,1.14575605,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119494935,1.14575605,117890.0,117880.0,0.17016406]
["bitfinex","BTCUSD",1760119495196,1.38983605,117890.0,117880.0,0.17016406]
["bitfinex","BTCUSD",1760119495400,1.29239605,117890.0,117880.0,0.23104406]
["bitfinex","BTCUSD",1760119495585,1.38983605,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119495804,1.14575605,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119496010,1.38983605,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119496652,1.38979605,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119497702,1.04831605,117890.0,117880.0,0.23104406]
["bitfinex","BTCUSD",1760119497921,0.59474967,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119498134,1.38979605,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119498599,1.14575605,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119498884,1.38979605,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119499531,0.35070967,117890.0,117880.0,0.17016406]
["bitfinex","BTCUSD",1760119499735,0.16963528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1760119499956,0.59325528,117900.0,117880.0,0.17016406]
["bitfinex","BTCUSD",1760119500186,0.0485701,117890.0,117880.0,0.17016406]
["bitfinex","BTCUSD",1760119500393,0.0485701,117890.0,117880.0,0.23199406]
["bitfinex","BTCUSD",1760119500597,0.55252528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1760119500598,0.04657,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1760119500809,0.34404,117900.0,117890.0,0.27781967]
["bitfinex","BTCUSD",1760119501025,0.1,117900.0,117890.0,0.27781967]
["bitfinex","BTCUSD",1760119501239,0.101,117900.0,117890.0,0.45127173]
["bitfinex","BTCUSD",1760119501459,0.101,117900.0,117890.0,0.69539173]
["bitfinex","BTCUSD",1760119501875,0.001,117900.0,117890.0,1.91879811]
["bitfinex","BTCUSD",1760119502084,0.0962,117930.0,117920.0,0.12710651]
["bitfinex","BTCUSD",1760119502301,0.10035153,117930.0,117920.0,0.44814857]
["bitfinex","BTCUSD",1760119502507,0.16960651,117920.0,117910.0,0.28746]
["bitfinex","BTCUSD",1760119502743,1.24126289,117920.0,117900.0,0.04326]
["bitfinex","BTCUSD",1760119502961,0.0020001,117910.0,117900.0,0.29601734]
["bitfinex","BTCUSD",1760119503174,0.1020001,117910.0,117900.0,0.44717734]
["bitfinex","BTCUSD",1760119503838,0.1,117910.0,117900.0,0.44717734]
["bitfinex","BTCUSD",1760119504480,0.27162099,117910.0,117900.0,0.44717734]
["bitfinex","BTCUSD",1760119504616,0.30840089,117910.0,117900.0,0.18721206]
["bitfinex","BTCUSD",1760119504827,0.26962089,117910.0,117900.0,0.44717734]
["bitfinex","BTCUSD",1760119505072,0.35497089,117910.0,117900.0,0.18721206]
["bitfinex","BTCUSD",1760119505310,0.16963528,117900.0,117890.0,0.04634]
["bitfinex","BTCUSD",1760119505547,0.31620528,117900.0,117890.0,0.12946206]
["bitfinex","BTCUSD",1760119505744,0.35552528,117900.0,117890.0,0.12946206]
["bitfinex","BTCUSD",1760119505966,0.35552528,117900.0,117890.0,0.29911173]
["bitfinex","BTCUSD",1760119506177,0.35552528,117900.0,117890.0,0.36094173]
["bitfinex","BTCUSD",1760119506399,0.35552528,117900.0,117890.0,0.19129206]
["bitfinex","BTCUSD",1760119506631,0.35552528,117900.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119506632,0.16964967,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119506846,1.25566605,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119507059,1.38662605,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119507515,1.41198447,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119508211,1.57536047,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119508432,1.51540247,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119508851,1.85540247,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119509063,2.05703643,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119509281,2.15703643,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119509728,1.82427643,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119509938,2.17666243,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119510363,2.18607143,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119510576,2.17331043,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119510800,1.72185843,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119511017,2.07529143,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119511253,2.16365143,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119512523,2.09353322,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119512771,0.08732,117890.0,117880.0,0.27833406]
["bitfinex","BTCUSD",1760119513018,0.46353977,117890.0,117880.0,0.27833406]
["bitfinex","BTCUSD",1760119513265,0.50180967,117890.0,117880.0,0.27833406]
["bitfinex","BTCUSD",1760119513480,0.50080967,117890.0,117880.0,0.27833406]
["bitfinex","BTCUSD",1760119513686,0.50080967,117890.0,117880.0,0.10867]
["bitfinex","BTCUSD",1760119513897,0.59150967,117890.0,117880.0,0.04684]
["bitfinex","BTCUSD",1760119514109,0.59150967,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119514316,0.50084967,117890.0,117880.0,0.06233]
["bitfinex","BTCUSD",1760119514521,0.25648967,117890.0,117880.0,0.23199406]
["bitfinex","BTCUSD",1760119514734,0.50084967,117890.0,117880.0,0.06233]
["bitfinex","BTCUSD",1760119514963,0.52643438,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119515142,0.61713438,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119515556,0.52643438,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119515765,0.41396967,117890.0,117880.0,0.06233]
["bitfinex","BTCUSD",1760119515995,0.41396967,117890.0,117880.0,0.23199406]
["bitfinex","BTCUSD",1760119516210,0.41400967,117890.0,117880.0,0.23199406]
["bitfinex","BTCUSD",1760119516625,0.16964967,117890.0,117880.0,0.23199406]
["bitfinex","BTCUSD",1760119516832,0.21621076,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1760119517042,0.59927076,117900.0,117890.0,0.27373967]
["bitfinex","BTCUSD",1760119517258,0.18527,117900.0,117890.0,0.27373967]
["bitfinex","BTCUSD",1760119517613,0.21619343,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1760119517834,0.21619343,117910.0,117900.0,0.27780528]
["bitfinex","BTCUSD",1760119517835,0.1,117910.0,117900.0,0.27780528]
["bitfinex","BTCUSD",1760119518039,0.56465683,117920.0,117900.0,0.36813528]
["bitfinex","BTCUSD",1760119518268,0.51398089,117910.0,117900.0,0.27780528]
["bitfinex","BTCUSD",1760119518860,0.53923745,117910.0,117900.0,0.27780528]
["bitfinex","BTCUSD",1760119519055,0.51398089,117910.0,117900.0,0.27780528]
["bitfinex","BTCUSD",1760119519680,0.59917089,117910.0,117900.0,0.27780528]
["bitfinex","BTCUSD",1760119519891,0.16963528,117900.0,117890.0,0.13386454]
["bitfinex","BTCUSD",1760119520093,0.16963528,117900.0,117890.0,0.12538206]
["bitfinex","BTCUSD",1760119520266,0.25543528,117900.0,117890.0,0.29503173]
["bitfinex","BTCUSD",1760119520473,0.25543528,117900.0,117890.0,0.12538206]
["bitfinex","BTCUSD",1760119520682,0.44723528,117900.0,117880.0,0.22498726]
["bitfinex","BTCUSD",1760119520971,0.0020001,117890.0,117880.0,0.30810932]
["bitfinex","BTCUSD",1760119521179,0.0020001,117890.0,117880.0,0.36993932]
["bitfinex","BTCUSD",1760119521628,0.30700538,117900.0,117880.0,0.36993932]
["bitfinex","BTCUSD",1760119522245,0.21520538,117900.0,117880.0,0.36993932]
["bitfinex","BTCUSD",1760119522660,0.16863538,117900.0,117890.0,0.21190967]
["bitfinex","BTCUSD",1760119522874,0.16863538,117900.0,117890.0,0.27373967]
["bitfinex","BTCUSD",1760119523334,0.04649,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1760119523555,0.04657,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1760119523772,0.56045651,117920.0,117910.0,0.27471089]
["bitfinex","BTCUSD",1760119523997,0.1,117920.0,117910.0,0.27471089]
["bitfinex","BTCUSD",1760119524227,0.1,117920.0,117910.0,0.36504089]
["bitfinex","BTCUSD",1760119524717,0.1,117920.0,117910.0,0.44816295]
["bitfinex","BTCUSD",1760119524946,0.1,117920.0,117910.0,0.71770738]
["bitfinex","BTCUSD",1760119525902,0.101,117920.0,117910.0,0.47322738]
["bitfinex","BTCUSD",1760119526171,0.27060651,117920.0,117910.0,0.60223295]
["bitfinex","BTCUSD",1760119526400,0.101,117920.0,117910.0,0.60223295]
["bitfinex","BTCUSD",1760119526643,0.27060651,117920.0,117910.0,0.60223295]
["bitfinex","BTCUSD",1760119526885,0.35755651,117920.0,117910.0,0.18821206]
["bitfinex","BTCUSD",1760119527359,0.16963087,117910.0,117900.0,0.28597]
["bitfinex","BTCUSD",1760119527603,0.16963528,117900.0,117890.0,0.45634967]
["bitfinex","BTCUSD",1760119527838,0.16963528,117900.0,117890.0,0.18601206]
["bitfinex","BTCUSD",1760119528074,0.38063528,117900.0,117890.0,0.12538206]
["bitfinex","BTCUSD",1760119528342,0.38063528,117900.0,117890.0,0.08312206]
["bitfinex","BTCUSD",1760119528817,0.38063528,117900.0,117890.0,0.14885206]
["bitfinex","BTCUSD",1760119529062,0.26963528,117900.0,117890.0,0.31850173]
["bitfinex","BTCUSD",1760119529765,0.37731528,117900.0,117890.0,0.08312206]
["bitfinex","BTCUSD",1760119530717,0.37731528,117900.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119530718,0.16964967,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119530957,0.28794967,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119531184,0.27706967,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119531392,0.27706967,117890.0,117880.0,0.28223406]
["bitfinex","BTCUSD",1760119531580,0.27706967,117890.0,117880.0,0.21650406]
["bitfinex","BTCUSD",1760119531829,0.27706967,117890.0,117880.0,0.04684]
["bitfinex","BTCUSD",1760119532037,0.34938967,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119534271,0.27706967,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119534500,0.34938967,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119534720,0.27706967,117890.0,117880.0,0.06623]
["bitfinex","BTCUSD",1760119534933,0.27706967,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119535366,0.30280704,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119536662,0.27706967,117890.0,117880.0,0.06623]
["bitfinex","BTCUSD",1760119536899,0.21531663,117920.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1760119537122,0.55943663,117920.0,117900.0,0.38405368]
["bitfinex","BTCUSD",1760119537458,0.1,117910.0,117900.0,0.38405368]
["bitfinex","BTCUSD",1760119537554,0.1,117910.0,117900.0,0.29466368]
["bitfinex","BTCUSD",1760119538005,0.35224089,117910.0,117900.0,0.29466734]
["bitfinex","BTCUSD",1760119538222,0.44509089,117910.0,117900.0,0.25275734]
["bitfinex","BTCUSD",1760119538431,0.35224089,117910.0,117900.0,0.36039734]
["bitfinex","BTCUSD",1760119538860,0.35324089,117910.0,117900.0,0.36039734]
["bitfinex","BTCUSD",1760119539285,0.35324089,117910.0,117900.0,0.12503206]
["bitfinex","BTCUSD",1760119539500,0.16964967,117890.0,117880.0,0.21650406]
["bitfinex","BTCUSD",1760119539712,0.16964967,117890.0,117880.0,0.36535612]
["bitfinex","BTCUSD",1760119540141,0.20672967,117890.0,117880.0,0.36535612]
["bitfinex","BTCUSD",1760119540985,0.25296967,117890.0,117880.0,0.29962612]
["bitfinex","BTCUSD",1760119542059,0.34872967,117890.0,117880.0,0.25328612]
["bitfinex","BTCUSD",1760119542278,0.91650831,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119542960,1.01650831,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119543423,0.49728967,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119543901,0.59304967,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119544539,0.34872967,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119544753,0.59308967,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119546035,0.34872967,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119546248,0.17908,117890.0,117880.0,0.17016406]
["bitfinex","BTCUSD",1760119546466,0.21587629,117900.0,117880.0,0.36535612]
["bitfinex","BTCUSD",1760119546678,0.31587629,117900.0,117880.0,0.45474612]
["bitfinex","BTCUSD",1760119546893,0.16964967,117890.0,117880.0,0.45474612]
["bitfinex","BTCUSD",1760119547119,0.21587629,117900.0,117880.0,0.45474612]
["bitfinex","BTCUSD",1760119547343,0.56019629,117900.0,117890.0,0.21155967]
["bitfinex","BTCUSD",1760119547599,0.1,117900.0,117890.0,0.36041173]
["bitfinex","BTCUSD",1760119548053,0.1,117900.0,117890.0,0.44980173]
["bitfinex","BTCUSD",1760119548265,0.1,117900.0,117890.0,0.28015206]
["bitfinex","BTCUSD",1760119548483,0.35340528,117900.0,117890.0,0.19076206]
["bitfinex","BTCUSD",1760119548705,0.35340528,117900.0,117880.0,0.21650406]
["bitfinex","BTCUSD",1760119548706,0.16964967,117890.0,117880.0,0.04684]
["bitfinex","BTCUSD",1760119548976,0.25340623,117900.0,117880.0,0.21959206]
["bitfinex","BTCUSD",1760119549220,0.24436,117890.0,117880.0,0.29270578]
["bitfinex","BTCUSD",1760119549426,0.24436,117890.0,117880.0,0.35465578]
["bitfinex","BTCUSD",1760119549642,0.21682623,117900.0,117880.0,0.45120578]
["bitfinex","BTCUSD",1760119549866,0.56126623,117900.0,117880.0,0.45120578]
["bitfinex","BTCUSD",1760119550084,0.56138623,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1760119550306,0.59950623,117900.0,117890.0,0.23159967]
["bitfinex","BTCUSD",1760119550734,0.1,117900.0,117890.0,0.23159967]
["bitfinex","BTCUSD",1760119550935,0.26963528,117900.0,117890.0,0.23159967]
["bitfinex","BTCUSD",1760119551138,0.1,117900.0,117890.0,0.32814967]
["bitfinex","BTCUSD",1760119551342,0.51415528,117900.0,117890.0,0.23159967]
["bitfinex","BTCUSD",1760119551560,0.1,117900.0,117890.0,0.41127173]
["bitfinex","BTCUSD",1760119551979,0.34452,117900.0,117890.0,0.41127173]
["bitfinex","BTCUSD",1760119552188,0.26963528,117900.0,117890.0,0.41127173]
["bitfinex","BTCUSD",1760119552399,0.26963528,117900.0,117890.0,0.31472173]
["bitfinex","BTCUSD",1760119553044,0.30671528,117900.0,117890.0,0.31472173]
["bitfinex","BTCUSD",1760119553274,0.13708,117900.0,117890.0,0.31472173]
["bitfinex","BTCUSD",1760119553494,0.1,117900.0,117890.0,0.41127173]
["bitfinex","BTCUSD",1760119553723,0.1,117900.0,117890.0,0.31472173]
["bitfinex","BTCUSD",1760119553943,0.1,117900.0,117890.0,0.41127173]
["bitfinex","BTCUSD",1760119554172,0.10004,117900.0,117890.0,0.41127173]
["bitfinex","BTCUSD",1760119555809,0.26967528,117900.0,117890.0,0.31472173]
["bitfinex","BTCUSD",1760119556032,1.01457392,117900.0,117890.0,0.25277173]
["bitfinex","BTCUSD",1760119556252,1.01457392,117900.0,117890.0,0.08312206]
["bitfinex","BTCUSD",1760119556752,0.16964967,117890.0,117880.0,0.17016406]
["bitfinex","BTCUSD",1760119556971,0.49916967,117890.0,117880.0,0.17016406]
["bitfinex","BTCUSD",1760119557209,0.59129967,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119557422,1.15907831,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119557860,0.59129967,117890.0,117880.0,0.17016406]
["bitfinex","BTCUSD",1760119558074,1.15907831,117890.0,117880.0,0.17016406]
["bitfinex","BTCUSD",1760119558318,1.15907831,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119559087,0.25464967,117890.0,117880.0,0.17016406]
["bitfinex","BTCUSD",1760119559298,0.49916967,117890.0,117880.0,0.26920406]
["bitfinex","BTCUSD",1760119559549,0.49920967,117890.0,117880.0,0.26920406]
["bitfinex","BTCUSD",1760119560663,0.64899528,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1760119560887,0.69672528,117900.0,117890.0,0.23002967]
["bitfinex","BTCUSD",1760119561104,0.94124528,117900.0,117890.0,0.27193967]
["bitfinex","BTCUSD",1760119561319,0.69672528,117900.0,117890.0,0.27193967]
["bitfinex","BTCUSD",1760119561519,0.94120528,117900.0,117890.0,0.27193967]
["bitfinex","BTCUSD",1760119561942,0.77157,117900.0,117890.0,0.27193967]
["bitfinex","BTCUSD",1760119562152,0.10004,117900.0,117890.0,0.44761173]
["bitfinex","BTCUSD",1760119563187,0.10004,117900.0,117890.0,1.01539037]
["bitfinex","BTCUSD",1760119564328,0.09704,117900.0,117890.0,1.25987037]
["bitfinex","BTCUSD",1760119564544,0.1,117900.0,117890.0,1.25987037]
["bitfinex","BTCUSD",1760119564759,0.1,117900.0,117890.0,0.69205173]
["bitfinex","BTCUSD",1760119565196,0.1,117900.0,117890.0,0.44761173]
["bitfinex","BTCUSD",1760119565630,0.1,117900.0,117890.0,0.69201173]
["bitfinex","BTCUSD",1760119567795,0.1,117900.0,117890.0,0.44761173]
["bitfinex","BTCUSD",1760119567988,0.1,117900.0,117890.0,0.69193173]
["bitfinex","BTCUSD",1760119569372,0.1,117900.0,117890.0,1.25971037]
["bitfinex","BTCUSD",1760119569856,0.24448,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760119570001,0.10032854,117930.0,117920.0,0.27248651]
["bitfinex","BTCUSD",1760119570403,0.26992067,117930.0,117920.0,0.27248651]
["bitfinex","BTCUSD",1760119570608,0.13863854,117930.0,117920.0,0.27248651]
["bitfinex","BTCUSD",1760119570961,0.10032854,117930.0,117920.0,0.27248651]
["bitfinex","BTCUSD",1760119571169,0.00032854,117930.0,117920.0,0.44815857]
["bitfinex","BTCUSD",1760119571590,0.10032854,117930.0,117920.0,0.44815857]
["bitfinex","BTCUSD",1760119572452,0.00032854,117930.0,117920.0,0.44815857]
["bitfinex","BTCUSD",1760119573559,0.00032854,117930.0,117920.0,0.69235857]
["bitfinex","BTCUSD",1760119574107,0.00032854,117930.0,117920.0,0.69231857]
["bitfinex","BTCUSD",1760119574536,0.00032854,117930.0,117920.0,0.44815857]
["bitfinex","BTCUSD",1760119574768,0.00032854,117930.0,117920.0,1.26009721]
["bitfinex","BTCUSD",1760119574982,0.00032854,117930.0,117920.0,1.66517537]
["bitfinex","BTCUSD",1760119575206,0.00032854,117930.0,117920.0,1.42101537]
["bitfinex","BTCUSD",1760119575398,0.10032854,117930.0,117920.0,1.77568047]
["bitfinex","BTCUSD",1760119576282,0.10032854,117930.0,117920.0,1.44320047]
["bitfinex","BTCUSD",1760119576411,0.10032854,117930.0,117920.0,1.77568047]
["bitfinex","BTCUSD",1760119576620,0.10032854,117930.0,117920.0,1.71060231]
["bitfinex","BTCUSD",1760119576832,0.0002,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1760119577038,0.10032852,117970.0,117960.0,0.69202105]
["bitfinex","BTCUSD",1760119577634,0.10032852,117970.0,117960.0,0.43090105]
["bitfinex","BTCUSD",1760119577842,0.10032852,117970.0,117960.0,0.67506105]
["bitfinex","BTCUSD",1760119578487,0.10232852,117970.0,117960.0,1.24283969]
["bitfinex","BTCUSD",1760119579108,0.10032852,117970.0,117960.0,1.24283969]
["bitfinex","BTCUSD",1760119579328,0.00132852,117970.0,117960.0,1.24283969]
["bitfinex","BTCUSD",1760119579752,0.00132852,117970.0,117960.0,0.99867969]
["bitfinex","BTCUSD",1760119579956,0.00032852,117970.0,117960.0,1.33107969]
["bitfinex","BTCUSD",1760119581013,0.00032852,117970.0,117960.0,0.99867969]
["bitfinex","BTCUSD",1760119581226,0.00032852,117970.0,117960.0,1.33103969]
["bitfinex","BTCUSD",1760119581437,0.00032852,117970.0,117960.0,0.67494105]
["bitfinex","BTCUSD",1760119581650,0.00032852,117970.0,117960.0,1.24271969]
["bitfinex","BTCUSD",1760119582275,0.00032852,117970.0,117960.0,0.99867969]
["bitfinex","BTCUSD",1760119582742,0.00032852,117970.0,117960.0,1.33099969]
["bitfinex","BTCUSD",1760119583388,0.00032852,117970.0,117960.0,0.99867969]
["bitfinex","BTCUSD",1760119583623,0.00032852,117970.0,117960.0,1.33099969]
["bitfinex","BTCUSD",1760119584591,0.00032852,117970.0,117960.0,1.24263969]
["bitfinex","BTCUSD",1760119584858,0.00032852,117970.0,117960.0,1.33095969]
["bitfinex","BTCUSD",1760119585221,0.00032852,117970.0,117960.0,0.76318105]
["bitfinex","BTCUSD",1760119585420,0.00032852,117970.0,117960.0,0.43090105]
["bitfinex","BTCUSD",1760119585588,0.00032852,117970.0,117960.0,0.76318105]
["bitfinex","BTCUSD",1760119585802,0.00032852,117970.0,117960.0,0.43090105]
["bitfinex","BTCUSD",1760119586214,0.20817314,117970.0,117960.0,0.18580206]
["bitfinex","BTCUSD",1760119586455,0.22633387,117970.0,117960.0,0.42988206]
["bitfinex","BTCUSD",1760119586660,0.22633387,117970.0,117960.0,0.59939105]
["bitfinex","BTCUSD",1760119586879,0.13261115,117970.0,117960.0,0.53901105]
["bitfinex","BTCUSD",1760119587092,0.04864115,117970.0,117960.0,0.59939105]
["bitfinex","BTCUSD",1760119587229,0.22605518,117970.0,117960.0,0.35535105]
["bitfinex","BTCUSD",1760119587429,0.24891716,117970.0,117960.0,0.59947105]
["bitfinex","BTCUSD",1760119587631,0.24305518,117970.0,117960.0,0.59947105]
["bitfinex","BTCUSD",1760119587853,0.05652056,117970.0,117960.0,0.59947105]
["bitfinex","BTCUSD",1760119588028,0.05652056,117970.0,117960.0,0.69202105]
["bitfinex","BTCUSD",1760119588252,0.22605518,117970.0,117960.0,0.69202105]
["bitfinex","BTCUSD",1760119588508,0.05652056,117970.0,117960.0,0.69202105]
["bitfinex","BTCUSD",1760119588892,0.22605518,117970.0,117960.0,0.69202105]
["bitfinex","BTCUSD",1760119589106,0.05652056,117970.0,117960.0,0.69202105]
["bitfinex","BTCUSD",1760119589314,0.01848925,117970.0,117960.0,1.25979969]
["bitfinex","BTCUSD",1760119589529,0.01848925,117970.0,117960.0,0.69202105]
["bitfinex","BTCUSD",1760119589744,0.00032852,117970.0,117960.0,0.69202105]
["bitfinex","BTCUSD",1760119590360,0.01851052,117970.0,117960.0,0.69502105]
["bitfinex","BTCUSD",1760119590782,0.00032852,117970.0,117960.0,0.69502105]
["bitfinex","BTCUSD",1760119591356,0.01851924,117970.0,117960.0,0.69502105]
["bitfinex","BTCUSD",1760119591773,0.00032852,117970.0,117960.0,0.69502105]
["bitfinex","BTCUSD",1760119591971,0.00032852,117970.0,117960.0,1.4890352]
["bitfinex","BTCUSD",1760119592337,0.0002,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1760119592468,0.00070494,117990.0,117980.0,1.41825646]
["bitfinex","BTCUSD",1760119592673,0.00070494,117990.0,117980.0,1.57086646]
["bitfinex","BTCUSD",1760119592874,0.00070494,117990.0,117980.0,1.91086646]
["bitfinex","BTCUSD",1760119593297,1e-08,117990.0,117980.0,1.91086646]
["bitfinex","BTCUSD",1760119594158,1e-08,117990.0,117980.0,1.57854646]
["bitfinex","BTCUSD",1760119594325,1e-08,117990.0,117980.0,1.91106646]
["bitfinex","BTCUSD",1760119594576,1e-08,117990.0,117980.0,1.57854646]
["bitfinex","BTCUSD",1760119594998,1e-08,117990.0,117980.0,1.11705231]
["bitfinex","BTCUSD",1760119595211,1e-08,117990.0,117980.0,0.78453231]
["bitfinex","BTCUSD",1760119595429,1e-08,117990.0,117980.0,0.84748571]
["bitfinex","BTCUSD",1760119595657,1e-08,117990.0,117980.0,1.64149986]
["bitfinex","BTCUSD",1760119595859,1e-08,117990.0,117980.0,0.50748571]
["bitfinex","BTCUSD",1760119596046,1e-08,117990.0,117980.0,0.83996571]
["bitfinex","BTCUSD",1760119596250,1e-08,117990.0,117980.0,0.77701231]
["bitfinex","BTCUSD",1760119596449,1e-08,117990.0,117980.0,0.44453231]
["bitfinex","BTCUSD",1760119596647,0.1695059,117990.0,117980.0,0.44453231]
["bitfinex","BTCUSD",1760119596905,0.1996578,117990.0,117980.0,0.59423231]
["bitfinex","BTCUSD",1760119597079,0.03015191,117990.0,117980.0,0.59423231]
["bitfinex","BTCUSD",1760119597292,0.03015191,117990.0,117980.0,0.59419231]
["bitfinex","BTCUSD",1760119597496,0.2939778,117990.0,117980.0,0.12240206]
["bitfinex","BTCUSD",1760119597697,0.19967215,117980.0,117970.0,0.03928]
["bitfinex","BTCUSD",1760119597864,0.24412215,117980.0,117970.0,0.53617668]
["bitfinex","BTCUSD",1760119598079,0.29439215,117980.0,117970.0,0.53617668]
["bitfinex","BTCUSD",1760119598371,0.29439215,117980.0,117970.0,0.29193668]
["bitfinex","BTCUSD",1760119598565,0.29439215,117980.0,117970.0,0.59424668]
["bitfinex","BTCUSD",1760119599007,0.29439215,117980.0,117970.0,0.59420668]
["bitfinex","BTCUSD",1760119599343,0.31259823,117980.0,117970.0,0.29193668]
["bitfinex","BTCUSD",1760119599583,0.31259823,117980.0,117970.0,0.53609668]
["bitfinex","BTCUSD",1760119599798,0.14307798,117980.0,117970.0,0.59416668]
["bitfinex","BTCUSD",1760119600004,0.31259823,117980.0,117970.0,0.53609668]
["bitfinex","BTCUSD",1760119600205,0.31259823,117980.0,117970.0,0.29193668]
["bitfinex","BTCUSD",1760119600444,0.16953462,117970.0,117960.0,0.0453]
["bitfinex","BTCUSD",1760119600650,0.2623426,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1760119600880,0.7412926,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1760119601093,1.57394859,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1760119601419,0.77993444,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1760119604114,1.57394859,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1760119604335,1.55611495,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1760119604781,1.60195813,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1760119604992,1.90019495,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1760119605194,1.88441509,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1760119605614,1.96753715,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1760119605861,1.96853715,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1760119606097,1.98434212,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1760119606325,1.98334212,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1760119606548,1.96753715,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1760119607249,2.01338033,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1760119607465,1.96753715,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1760119607681,2.01338033,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1760119608566,2.65697369,117970.0,117960.0,0.003]
["bitfinex","BTCUSD",1760119608805,0.16959213,117930.0,117920.0,0.06619503]
["bitfinex","BTCUSD",1760119609021,1.77941426,117930.0,117920.0,0.06619503]
["bitfinex","BTCUSD",1760119609468,0.98540011,117930.0,117920.0,0.06619503]
["bitfinex","BTCUSD",1760119609748,0.98540011,117930.0,117900.0,0.28652713]
["bitfinex","BTCUSD",1760119609749,0.16962089,117910.0,117900.0,0.28652713]
["bitfinex","BTCUSD",1760119609956,0.67760841,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1760119610173,0.72809841,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1760119610810,0.74632586,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1760119611058,0.16962089,117910.0,117900.0,0.08362698]
["bitfinex","BTCUSD",1760119611265,0.26024089,117910.0,117900.0,0.25326226]
["bitfinex","BTCUSD",1760119611491,0.26024089,117910.0,117900.0,0.00050492]
["bitfinex","BTCUSD",1760119611492,1.40923248,117910.0,117900.0,0.00050492]
["bitfinex","BTCUSD",1760119611707,2.17819541,117910.0,117900.0,0.00050492]
["bitfinex","BTCUSD",1760119611926,0.53980157,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119612144,0.92288573,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119612385,1.82202116,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119612605,1.95289768,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119612822,2.04121768,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119613255,2.0254874,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119613521,1.9910141,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119613758,1.9005481,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119613968,2.2330681,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119614177,1.83928474,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119614382,2.23287979,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119614799,2.14455979,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119615003,2.23287979,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119615183,1.88467951,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119615391,2.21715951,117890.0,117880.0,0.0005]
["bitfinex","BTCUSD",1760119615599,0.16970725,117850.0,117840.0,0.0009]
["bitfinex","BTCUSD",1760119615802,2.0174128,117850.0,117840.0,0.0009]
["bitfinex","BTCUSD",1760119616023,6.84433029,117850.0,117840.0,0.0009]
["bitfinex","BTCUSD",1760119616294,0.53991677,117810.0,117800.0,0.385306]
["bitfinex","BTCUSD",1760119616476,0.91381677,117810.0,117800.0,0.385306]
["bitfinex","BTCUSD",1760119616688,1.06513677,117810.0,117800.0,0.385306]
["bitfinex","BTCUSD",1760119616889,1.06513677,117810.0,117800.0,0.38581182]
["bitfinex","BTCUSD",1760119617115,0.81969677,117810.0,117800.0,0.38581182]
["bitfinex","BTCUSD",1760119617334,1.06517677,117810.0,117800.0,0.38581182]
["bitfinex","BTCUSD",1760119618103,0.81969677,117810.0,117800.0,0.38581182]
["bitfinex","BTCUSD",1760119618274,1.06517677,117810.0,117800.0,0.38581182]
["bitfinex","BTCUSD",1760119618482,1.85915092,117810.0,117800.0,0.38581182]
["bitfinex","BTCUSD",1760119618885,1.87842029,117810.0,117800.0,0.38581182]
["bitfinex","BTCUSD",1760119619417,1.63298029,117810.0,117800.0,0.38581182]
["bitfinex","BTCUSD",1760119619627,0.83896614,117810.0,117800.0,0.38581182]
["bitfinex","BTCUSD",1760119619870,1.08436614,117810.0,117800.0,0.38581182]
["bitfinex","BTCUSD",1760119620054,1.87838029,117810.0,117800.0,0.38581182]
["bitfinex","BTCUSD",1760119620817,0.83896614,117810.0,117800.0,0.5555911]
["bitfinex","BTCUSD",1760119621036,0.4986119,117810.0,117800.0,0.6581311]
["bitfinex","BTCUSD",1760119621271,0.7439719,117810.0,117800.0,0.6581311]
["bitfinex","BTCUSD",1760119621459,0.4689019,117810.0,117800.0,0.6581311]
["bitfinex","BTCUSD",1760119621691,0.97238677,117810.0,117800.0,0.5978911]
["bitfinex","BTCUSD",1760119622114,0.4102919,117810.0,117800.0,0.6581311]
["bitfinex","BTCUSD",1760119622323,0.87367677,117810.0,117800.0,0.6581311]
["bitfinex","BTCUSD",1760119622534,0.59510677,117810.0,117800.0,0.6581311]
["bitfinex","BTCUSD",1760119622745,0.92886677,117810.0,117800.0,0.65575939]
["bitfinex","BTCUSD",1760119622958,0.4253419,117810.0,117800.0,0.65575939]
["bitfinex","BTCUSD",1760119623175,0.7038719,117810.0,117800.0,0.82555145]
["bitfinex","BTCUSD",1760119623389,0.7038719,117810.0,117800.0,0.73888145]
["bitfinex","BTCUSD",1760119623390,0.87363677,117810.0,117800.0,0.73888145]
["bitfinex","BTCUSD",1760119623602,0.7038719,117810.0,117800.0,0.73888145]
["bitfinex","BTCUSD",1760119624070,0.92882677,117810.0,117800.0,0.67864145]
["bitfinex","BTCUSD",1760119624300,0.92882677,117810.0,117800.0,0.73888145]
["bitfinex","BTCUSD",1760119624508,0.97549677,117810.0,117800.0,0.50886217]
["bitfinex","BTCUSD",1760119624778,0.97549677,117810.0,117800.0,0.67864145]
["bitfinex","BTCUSD",1760119624993,0.7039119,117810.0,117800.0,0.82555145]
["bitfinex","BTCUSD",1760119625209,0.3701519,117810.0,117800.0,0.73888145]
["bitfinex","BTCUSD",1760119625424,1.06575677,117810.0,117800.0,0.46656217]
["bitfinex","BTCUSD",1760119625641,0.73195677,117810.0,117800.0,0.63634145]
["bitfinex","BTCUSD",1760119625817,0.3701519,117810.0,117800.0,0.69658145]
["bitfinex","BTCUSD",1760119626049,0.3701519,117810.0,117800.0,0.78325145]
["bitfinex","BTCUSD",1760119626259,0.87371677,117810.0,117800.0,0.78325145]
["bitfinex","BTCUSD",1760119626464,0.87371677,117810.0,117800.0,0.69658145]
["bitfinex","BTCUSD",1760119626737,0.97557677,117810.0,117800.0,0.46656217]
["bitfinex","BTCUSD",1760119627157,0.97557677,117810.0,117800.0,0.69658145]
["bitfinex","BTCUSD",1760119627391,0.4720119,117810.0,117800.0,0.69758145]
["bitfinex","BTCUSD",1760119627614,0.7039919,117810.0,117800.0,0.69758145]
["bitfinex","BTCUSD",1760119627816,0.92894677,117810.0,117800.0,0.69758145]
["bitfinex","BTCUSD",1760119628018,0.97573677,117810.0,117800.0,0.63634145]
["bitfinex","BTCUSD",1760119628356,0.97573677,117810.0,117800.0,0.46656217]
["bitfinex","BTCUSD",1760119628568,0.97560027,117810.0,117800.0,0.63634145]
["bitfinex","BTCUSD",1760119628743,0.97461349,117810.0,117800.0,0.63634145]
["bitfinex","BTCUSD",1760119629393,0.64065349,117810.0,117800.0,0.63634145]
["bitfinex","BTCUSD",1760119629565,0.97457349,117810.0,117800.0,0.63684145]
["bitfinex","BTCUSD",1760119629774,0.97457349,117810.0,117800.0,0.69708145]
["bitfinex","BTCUSD",1760119630546,0.36902862,117810.0,117800.0,0.69708145]
["bitfinex","BTCUSD",1760119630769,0.36902862,117810.0,117800.0,0.78375145]
["bitfinex","BTCUSD",1760119630770,0.0301519,117810.0,117800.0,0.78375145]
["bitfinex","BTCUSD",1760119630974,0.2757919,117810.0,117800.0,0.69708145]
["bitfinex","BTCUSD",1760119631600,0.54233677,117810.0,117800.0,0.69708145]
["bitfinex","BTCUSD",1760119631753,0.54233677,117810.0,117800.0,0.52730217]
["bitfinex","BTCUSD",1760119631974,1.76613092,117810.0,117800.0,0.38394011]
["bitfinex","BTCUSD",1760119632182,2.20562598,117810.0,117800.0,0.38394011]
["bitfinex","BTCUSD",1760119632746,2.29438598,117810.0,117800.0,0.38394011]
["bitfinex","BTCUSD",1760119632955,0.53996001,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1760119633162,0.88728811,117780.0,117770.0,0.00052852]
["bitfinex","BTCUSD",1760119633364,1.05774001,117780.0,117770.0,0.00052852]
["bitfinex","BTCUSD",1760119634806,1.05774001,117780.0,117770.0,0.17035105]
["bitfinex","BTCUSD",1760119635219,1.05774001,117780.0,117770.0,0.17021452]
["bitfinex","BTCUSD",1760119635427,1.05774001,117780.0,117770.0,0.00039199]
["bitfinex","BTCUSD",1760119636097,1.85175416,117780.0,117770.0,0.00039199]
["bitfinex","BTCUSD",1760119636332,2.30979148,117780.0,117770.0,0.00039199]
["bitfinex","BTCUSD",1760119636587,2.38423548,117780.0,117770.0,0.00039199]
["bitfinex","BTCUSD",1760119636814,2.04995548,117780.0,117770.0,0.00039199]
["bitfinex","BTCUSD",1760119637041,2.38423548,117780.0,117770.0,0.00039199]
["bitfinex","BTCUSD",1760119637723,2.68423548,117780.0,117770.0,0.00039199]
["bitfinex","BTCUSD",1760119638184,2.74723209,117780.0,117770.0,0.00039199]
["bitfinex","BTCUSD",1760119638410,3.66304218,117780.0,117770.0,0.00039199]
["bitfinex","BTCUSD",1760119638648,5.41133318,117780.0,117770.0,0.00039199]
["bitfinex","BTCUSD",1760119638896,5.67499118,117780.0,117770.0,0.00039199]
["bitfinex","BTCUSD",1760119639122,5.84586218,117780.0,117770.0,0.00039199]
["bitfinex","BTCUSD",1760119639349,5.84586218,117780.0,117760.0,0.0004]
["bitfinex","BTCUSD",1760119639350,1.19486843,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1760119639577,1.90343655,117770.0,117760.0,0.00052854]
["bitfinex","BTCUSD",1760119639830,0.8282584,117770.0,117760.0,0.00052854]
["bitfinex","BTCUSD",1760119640099,1.0740984,117770.0,117760.0,0.00052854]
["bitfinex","BTCUSD",1760119640322,1.1625384,117770.0,117760.0,0.00052854]
["bitfinex","BTCUSD",1760119640762,0.40513634,117770.0,117760.0,0.00052854]
["bitfinex","BTCUSD",1760119640986,0.73953634,117770.0,117760.0,0.00052854]
["bitfinex","BTCUSD",1760119641201,0.57531381,117770.0,117760.0,0.17036549]
["bitfinex","BTCUSD",1760119641433,0.96758444,117770.0,117760.0,0.27066549]
["bitfinex","BTCUSD",1760119641670,0.63322444,117770.0,117760.0,0.10082854]
["bitfinex","BTCUSD",1760119641907,0.12340191,117770.0,117760.0,0.21042549]
["bitfinex","BTCUSD",1760119642134,0.0613246,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1760119642359,0.1879983,117790.0,117780.0,0.27234811]
["bitfinex","BTCUSD",1760119642585,0.4339983,117790.0,117780.0,0.27234811]
["bitfinex","BTCUSD",1760119642798,0.5241183,117790.0,117780.0,0.0423]
["bitfinex","BTCUSD",1760119643012,0.8641183,117790.0,117780.0,0.0423]
["bitfinex","BTCUSD",1760119643273,0.6181183,117790.0,117780.0,0.21210811]
["bitfinex","BTCUSD",1760119643506,0.8641183,117790.0,117780.0,0.10254]
["bitfinex","BTCUSD",1760119643727,0.6482702,117790.0,117780.0,0.0423]
["bitfinex","BTCUSD",1760119643994,0.16980811,117780.0,117770.0,0.03957]
["bitfinex","BTCUSD",1760119644242,0.0648746,117780.0,117770.0,0.25294459]
["bitfinex","BTCUSD",1760119644488,0.27862271,117780.0,117770.0,0.25294459]
["bitfinex","BTCUSD",1760119644980,0.27862271,117780.0,117770.0,0.08312206]
["bitfinex","BTCUSD",1760119645264,0.27862271,117780.0,117770.0,0.25294459]
["bitfinex","BTCUSD",1760119645508,0.61302271,117780.0,117770.0,0.14336206]
["bitfinex","BTCUSD",1760119645791,0.61302271,117780.0,117770.0,0.25294459]
["bitfinex","BTCUSD",1760119646019,0.53997443,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119646248,0.60484903,117770.0,117760.0,0.0841506]
["bitfinex","BTCUSD",1760119646479,0.73851903,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119646710,0.76106513,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119647361,0.76076513,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119647574,0.76076513,117770.0,117760.0,0.00202854]
["bitfinex","BTCUSD",1760119648227,1.62360688,117770.0,117760.0,0.00202854]
["bitfinex","BTCUSD",1760119648442,1.70672894,117770.0,117760.0,0.00202854]
["bitfinex","BTCUSD",1760119648662,1.67649209,117770.0,117760.0,0.00202854]
["bitfinex","BTCUSD",1760119648885,2.72586709,117770.0,117760.0,0.00202854]
["bitfinex","BTCUSD",1760119649317,2.30045009,117770.0,117760.0,0.00202854]
["bitfinex","BTCUSD",1760119649523,0.88247794,117770.0,117760.0,0.00202854]
["bitfinex","BTCUSD",1760119649735,1.13407588,117770.0,117760.0,0.00202854]
["bitfinex","BTCUSD",1760119649952,1.16450168,117770.0,117760.0,0.00202854]
["bitfinex","BTCUSD",1760119650194,1.13407588,117770.0,117760.0,0.00202854]
["bitfinex","BTCUSD",1760119650401,2.38429109,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119650629,1.67649209,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119650848,1.21719794,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119651063,0.82977886,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119651277,1.1261379,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119651550,0.80719022,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119651754,1.1261379,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119651976,1.05347017,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119652192,1.14191017,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119652398,1.68802538,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119652606,1.73342015,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119653033,1.16448905,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119653246,1.12613855,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119653459,1.14187213,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119653672,1.05343213,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119653884,1.81369568,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119654109,2.25407597,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119654314,2.13940983,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119654522,2.13941064,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119655169,2.09388464,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119655404,1.97756764,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119655836,1.96014764,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119656250,1.03190654,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119656463,0.85763558,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119656677,1.13455484,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119657117,1.08916007,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119657538,1.11931197,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119658296,1.11927197,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119658533,0.62718671,117770.0,117760.0,0.27357549]
["bitfinex","BTCUSD",1760119658811,0.88570187,117770.0,117760.0,0.44333755]
["bitfinex","BTCUSD",1760119659029,0.88570187,117770.0,117760.0,0.35669755]
["bitfinex","BTCUSD",1760119659030,0.21086187,117770.0,117760.0,0.35669755]
["bitfinex","BTCUSD",1760119659288,0.2646846,117770.0,117760.0,0.44333755]
["bitfinex","BTCUSD",1760119659501,0.0182046,117770.0,117760.0,0.44333755]
["bitfinex","BTCUSD",1760119659724,0.80465903,117770.0,117760.0,0.44333755]
["bitfinex","BTCUSD",1760119659932,0.46465903,117770.0,117760.0,0.1868606]
["bitfinex","BTCUSD",1760119660356,0.80465903,117770.0,117760.0,0.35669755]
["bitfinex","BTCUSD",1760119660584,0.80465903,117770.0,117760.0,0.1868606]
["bitfinex","BTCUSD",1760119660585,0.89693903,117770.0,117760.0,0.1868606]
["bitfinex","BTCUSD",1760119660796,0.89693903,117770.0,117760.0,0.0841506]
["bitfinex","BTCUSD",1760119661004,0.98456903,117770.0,117760.0,0.0841506]
["bitfinex","BTCUSD",1760119661206,0.89693903,117770.0,117760.0,0.25398755]
["bitfinex","BTCUSD",1760119661408,0.84905903,117770.0,117760.0,0.31687755]
["bitfinex","BTCUSD",1760119661613,0.80465903,117770.0,117760.0,0.31687755]
["bitfinex","BTCUSD",1760119662032,0.80461903,117770.0,117760.0,0.31687755]
["bitfinex","BTCUSD",1760119662272,0.80461903,117770.0,117760.0,0.40351755]
["bitfinex","BTCUSD",1760119662482,0.80461903,117770.0,117760.0,0.1470406]
["bitfinex","BTCUSD",1760119662692,0.80461903,117770.0,117760.0,0.31687755]
["bitfinex","BTCUSD",1760119663116,0.89914903,117770.0,117760.0,0.31687755]
["bitfinex","BTCUSD",1760119663346,0.85474903,117770.0,117760.0,0.31687755]
["bitfinex","BTCUSD",1760119663556,0.6347965,117770.0,117760.0,0.31687755]
["bitfinex","BTCUSD",1760119663983,0.80465903,117770.0,117760.0,0.40351755]
["bitfinex","BTCUSD",1760119664165,0.55817903,117770.0,117760.0,0.40351755]
["bitfinex","BTCUSD",1760119664389,0.80465903,117770.0,117760.0,0.40351755]
["bitfinex","BTCUSD",1760119664597,0.3883565,117770.0,117760.0,0.40351755]
["bitfinex","BTCUSD",1760119664803,0.6347965,117770.0,117760.0,0.40351755]
["bitfinex","BTCUSD",1760119665010,0.80461903,117770.0,117760.0,0.40351755]
["bitfinex","BTCUSD",1760119665210,0.80461903,117770.0,117760.0,0.1470406]
["bitfinex","BTCUSD",1760119665429,0.80461903,117770.0,117760.0,0.31687755]
["bitfinex","BTCUSD",1760119665658,0.80453903,117770.0,117760.0,0.31687755]
["bitfinex","BTCUSD",1760119666297,0.80453903,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119666298,0.98672903,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119666520,1.00956377,117770.0,117760.0,0.00102854]
["bitfinex","BTCUSD",1760119666733,0.58101377,117770.0,117760.0,0.31687755]
["bitfinex","BTCUSD",1760119666979,0.80453903,117770.0,117760.0,0.40351755]
["bitfinex","BTCUSD",1760119667208,0.80453903,117770.0,117760.0,0.31687755]
["bitfinex","BTCUSD",1760119667421,0.6347165,117770.0,117760.0,0.40351755]
["bitfinex","BTCUSD",1760119667621,0.80453903,117770.0,117760.0,0.40351755]
["bitfinex","BTCUSD",1760119667830,0.6347165,117770.0,117760.0,0.40351755]
["bitfinex","BTCUSD",1760119668056,0.3883565,117770.0,117760.0,0.40351755]
["bitfinex","BTCUSD",1760119668265,0.0483565,117770.0,117760.0,0.40351755]
["bitfinex","BTCUSD",1760119668471,0.2947165,117770.0,117760.0,0.40351755]
["bitfinex","BTCUSD",1760119668907,0.0483565,117770.0,117760.0,0.97244865]
["bitfinex","BTCUSD",1760119669126,0.2764719,117770.0,117760.0,0.97244865]
["bitfinex","BTCUSD",1760119669489,0.2764719,117770.0,117760.0,0.40351755]
["bitfinex","BTCUSD",1760119669661,0.2764719,117770.0,117760.0,0.46742933]
["bitfinex","BTCUSD",1760119670073,0.0301519,117770.0,117760.0,0.46742933]
["bitfinex","BTCUSD",1760119670274,0.17294606,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1760119670506,0.44941796,117800.0,117790.0,0.3597837]
["bitfinex","BTCUSD",1760119670764,0.43110693,117800.0,117790.0,0.3597837]
["bitfinex","BTCUSD",1760119671191,0.01830546,117800.0,117790.0,0.44290576]
["bitfinex","BTCUSD",1760119671406,0.18807097,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1760119671618,0.46450287,117810.0,117800.0,0.27062928]
["bitfinex","BTCUSD",1760119671840,0.46450287,117810.0,117800.0,0.10085]
["bitfinex","BTCUSD",1760119672024,0.21822287,117810.0,117800.0,0.10085]
["bitfinex","BTCUSD",1760119672265,0.56450287,117810.0,117800.0,0.10085]
["bitfinex","BTCUSD",1760119672477,0.54619741,117810.0,117800.0,0.10085]
["bitfinex","BTCUSD",1760119672686,0.54619741,117810.0,117800.0,0.10097854]
["bitfinex","BTCUSD",1760119672899,0.64045741,117810.0,117800.0,0.10097854]
["bitfinex","BTCUSD",1760119673323,0.29991741,117810.0,117800.0,0.10097854]
["bitfinex","BTCUSD",1760119673563,0.54611741,117810.0,117800.0,0.19011854]
["bitfinex","BTCUSD",1760119673784,0.29991741,117810.0,117800.0,0.19011854]
["bitfinex","BTCUSD",1760119674005,0.54607741,117810.0,117800.0,0.19011854]
["bitfinex","BTCUSD",1760119674515,0.1301519,117810.0,117800.0,0.44301988]
["bitfinex","BTCUSD",1760119674733,0.24712,117810.0,117800.0,0.44301988]
["bitfinex","BTCUSD",1760119674960,0.001,117810.0,117800.0,1.01195098]
["bitfinex","BTCUSD",1760119675398,0.001,117810.0,117800.0,1.25815098]
["bitfinex","BTCUSD",1760119675610,0.2462,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1760119675826,0.17819413,117850.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1760119676047,0.17819413,117850.0,117840.0,0.35369371]
["bitfinex","BTCUSD",1760119676269,0.1,117850.0,117840.0,0.44283371]
["bitfinex","BTCUSD",1760119676481,0.1,117850.0,117840.0,0.44183371]
["bitfinex","BTCUSD",1760119676918,0.1,117850.0,117840.0,1.01076481]
["bitfinex","BTCUSD",1760119677160,0.42436467,117870.0,117850.0,0.16969463]
["bitfinex","BTCUSD",1760119677384,0.42436467,117870.0,117860.0,0.18335206]
["bitfinex","BTCUSD",1760119677597,0.2462,117870.0,117860.0,0.35304491]
["bitfinex","BTCUSD",1760119677811,0.2462,117870.0,117860.0,0.44218491]
["bitfinex","BTCUSD",1760119678012,0.41587845,117870.0,117860.0,0.44218491]
["bitfinex","BTCUSD",1760119678444,0.16966603,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1760119678445,0.50966478,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1760119678674,0.75582406,117880.0,117870.0,0.27010206]
["bitfinex","BTCUSD",1760119678881,0.78597596,117880.0,117870.0,0.27010206]
["bitfinex","BTCUSD",1760119679088,0.75582406,117880.0,117870.0,0.43978051]
["bitfinex","BTCUSD",1760119679468,0.58612,117880.0,117870.0,0.43978051]
["bitfinex","BTCUSD",1760119679712,0.0002,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1760119679917,0.68628,117890.0,117880.0,0.43976612]
["bitfinex","BTCUSD",1760119680325,0.85592967,117890.0,117880.0,0.43976612]
["bitfinex","BTCUSD",1760119680532,0.85592967,117890.0,117880.0,0.43631195]
["bitfinex","BTCUSD",1760119680732,0.1002,117890.0,117880.0,0.43631195]
["bitfinex","BTCUSD",1760119680934,0.10070471,117890.0,117880.0,0.45298744]
["bitfinex","BTCUSD",1760119681167,0.10070471,117890.0,117880.0,1.02191854]
["bitfinex","BTCUSD",1760119681379,0.10070471,117890.0,117880.0,0.43631195]
["bitfinex","BTCUSD",1760119681560,0.13085661,117890.0,117880.0,0.68231195]
["bitfinex","BTCUSD",1760119681798,0.03085661,117890.0,117880.0,0.68231195]
["bitfinex","BTCUSD",1760119682254,0.03085661,117890.0,117880.0,1.25124305]
["bitfinex","BTCUSD",1760119682697,0.03085661,117890.0,117880.0,0.68231195]
["bitfinex","BTCUSD",1760119682809,0.03085661,117890.0,117880.0,0.69972453]
["bitfinex","BTCUSD",1760119683621,0.03085661,117890.0,117880.0,0.68219195]
["bitfinex","BTCUSD",1760119683836,0.03085661,117890.0,117880.0,0.27010206]
["bitfinex","BTCUSD",1760119684045,0.03085661,117890.0,117880.0,0.43976612]
["bitfinex","BTCUSD",1760119684956,0.20050628,117890.0,117880.0,0.59420612]
["bitfinex","BTCUSD",1760119685245,0.03085661,117890.0,117880.0,0.59420612]
["bitfinex","BTCUSD",1760119685409,0.03085661,117890.0,117880.0,0.68560612]
["bitfinex","BTCUSD",1760119685637,0.03085661,117890.0,117880.0,0.68556612]
["bitfinex","BTCUSD",1760119686076,0.03085661,117890.0,117880.0,0.43976612]
["bitfinex","BTCUSD",1760119686279,0.03085661,117890.0,117880.0,0.68548612]
["bitfinex","BTCUSD",1760119686467,0.03085661,117890.0,117880.0,0.67942612]
["bitfinex","BTCUSD",1760119686879,0.03085661,117890.0,117880.0,0.43370612]
["bitfinex","BTCUSD",1760119687088,0.03085661,117890.0,117880.0,0.67938612]
["bitfinex","BTCUSD",1760119688583,0.03085661,117890.0,117880.0,0.67930612]
["bitfinex","BTCUSD",1760119688740,0.20050628,117890.0,117880.0,0.67930612]
["bitfinex","BTCUSD",1760119689157,0.28894628,117890.0,117880.0,0.11679206]
["bitfinex","BTCUSD",1760119689364,0.28894628,117890.0,117870.0,0.03973]
["bitfinex","BTCUSD",1760119689365,0.16966406,117880.0,117870.0,0.03973]
["bitfinex","BTCUSD",1760119689568,0.83185628,117890.0,117880.0,0.03973]
["bitfinex","BTCUSD",1760119689767,0.03085661,117890.0,117880.0,0.28706846]
["bitfinex","BTCUSD",1760119690049,0.03085661,117890.0,117880.0,0.68556612]
["bitfinex","BTCUSD",1760119690605,0.03085661,117890.0,117880.0,0.43976612]
["bitfinex","BTCUSD",1760119690776,0.03085661,117890.0,117880.0,1.25449722]
["bitfinex","BTCUSD",1760119690985,0.00070471,117890.0,117880.0,1.25449722]
["bitfinex","BTCUSD",1760119692271,0.00070471,117890.0,117880.0,0.68556612]
["bitfinex","BTCUSD",1760119692483,0.00070471,117890.0,117880.0,1.25449722]
["bitfinex","BTCUSD",1760119694924,0.00070471,117890.0,117880.0,1.00869722]
["bitfinex","BTCUSD",1760119695129,0.00070471,117890.0,117880.0,0.68548612]
["bitfinex","BTCUSD",1760119695328,0.00070471,117890.0,117880.0,1.25433722]
["bitfinex","BTCUSD",1760119695954,0.00070471,117890.0,117880.0,1.34261722]
["bitfinex","BTCUSD",1760119697407,0.0002,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760119697619,0.10028559,117930.0,117920.0,1.25411967]
["bitfinex","BTCUSD",1760119698851,0.10028559,117930.0,117920.0,1.25427967]
["bitfinex","BTCUSD",1760119700003,0.10128559,117930.0,117920.0,1.25427967]
["bitfinex","BTCUSD",1760119701513,0.10028559,117930.0,117920.0,1.27138067]
["bitfinex","BTCUSD",1760119701687,0.10028559,117930.0,117920.0,1.02574067]
["bitfinex","BTCUSD",1760119701913,0.10028559,117930.0,117920.0,1.27122067]
["bitfinex","BTCUSD",1760119702251,0.10028559,117930.0,117920.0,1.02574067]
["bitfinex","BTCUSD",1760119702456,0.10028559,117930.0,117920.0,1.27110067]
["bitfinex","BTCUSD",1760119702685,0.10028559,117930.0,117920.0,0.70216957]
["bitfinex","BTCUSD",1760119703167,0.10028559,117930.0,117920.0,1.27110067]
["bitfinex","BTCUSD",1760119703955,0.00028559,117930.0,117920.0,1.27110067]
["bitfinex","BTCUSD",1760119706145,0.03043749,117930.0,117920.0,0.45680957]
["bitfinex","BTCUSD",1760119706356,0.03043749,117930.0,117920.0,0.70196957]
["bitfinex","BTCUSD",1760119706556,0.20002962,117930.0,117920.0,0.34830857]
["bitfinex","BTCUSD",1760119706954,0.31825229,117930.0,117920.0,0.34830857]
["bitfinex","BTCUSD",1760119707180,0.49923229,117930.0,117920.0,0.08312206]
["bitfinex","BTCUSD",1760119707380,1.06816339,117930.0,117920.0,0.08312206]
["bitfinex","BTCUSD",1760119707582,1.45562798,117930.0,117920.0,0.08312206]
["bitfinex","BTCUSD",1760119707929,0.88669688,117930.0,117920.0,0.08312206]
["bitfinex","BTCUSD",1760119708327,0.91713614,117930.0,117920.0,0.08312206]
["bitfinex","BTCUSD",1760119708521,1.48606724,117930.0,117920.0,0.08312206]
["bitfinex","BTCUSD",1760119709061,0.91713614,117930.0,117920.0,0.08312206]
["bitfinex","BTCUSD",1760119709521,0.91813614,117930.0,117910.0,0.20872972]
["bitfinex","BTCUSD",1760119709706,0.32237311,117920.0,117910.0,0.29185295]
["bitfinex","BTCUSD",1760119709909,0.38510578,117920.0,117910.0,0.29185295]
["bitfinex","BTCUSD",1760119710118,0.17098927,117920.0,117910.0,0.34893295]
["bitfinex","BTCUSD",1760119710321,0.1301519,117920.0,117910.0,0.34893295]
["bitfinex","BTCUSD",1760119710526,0.1484013,117920.0,117910.0,0.43399295]
["bitfinex","BTCUSD",1760119711566,0.31800781,117920.0,117910.0,0.34893295]
["bitfinex","BTCUSD",1760119711900,0.31800781,117920.0,117910.0,0.17931206]
["bitfinex","BTCUSD",1760119712109,0.16962089,117910.0,117900.0,0.20637487]
["bitfinex","BTCUSD",1760119712310,0.36975029,117910.0,117900.0,0.08312206]
["bitfinex","BTCUSD",1760119712533,0.57860394,117910.0,117900.0,0.08312206]
["bitfinex","BTCUSD",1760119712737,0.57860394,117910.0,117880.0,0.20640406]
["bitfinex","BTCUSD",1760119712738,0.19980157,117890.0,117880.0,0.20640406]
["bitfinex","BTCUSD",1760119712940,0.31171097,117890.0,117880.0,0.34660612]
["bitfinex","BTCUSD",1760119713146,0.10593316,117890.0,117880.0,0.34660612]
["bitfinex","BTCUSD",1760119713429,0.27558283,117890.0,117880.0,0.34660612]
["bitfinex","BTCUSD",1760119713654,0.45412209,117890.0,117880.0,0.08312206]
["bitfinex","BTCUSD",1760119713882,0.45412209,117890.0,117880.0,0.25278612]
["bitfinex","BTCUSD",1760119714106,0.45412209,117890.0,117880.0,0.08312206]
["bitfinex","BTCUSD",1760119714107,0.45420763,117890.0,117880.0,0.08312206]
["bitfinex","BTCUSD",1760119714316,0.42376539,117890.0,117880.0,0.08312206]
["bitfinex","BTCUSD",1760119714520,0.42376539,117890.0,117880.0,0.25278612]
["bitfinex","BTCUSD",1760119714729,0.66892539,117890.0,117880.0,0.25278612]
["bitfinex","BTCUSD",1760119715202,0.69936465,117890.0,117880.0,0.08312206]
["bitfinex","BTCUSD",1760119715411,0.40993572,117890.0,117880.0,0.30986612]
["bitfinex","BTCUSD",1760119715635,0.57958539,117890.0,117880.0,0.30986612]
["bitfinex","BTCUSD",1760119716060,0.57954539,117890.0,117880.0,0.30986612]
["bitfinex","BTCUSD",1760119716522,0.66884539,117890.0,117880.0,0.08312206]
["bitfinex","BTCUSD",1760119716761,0.66884539,117890.0,117880.0,0.25278612]
["bitfinex","BTCUSD",1760119716978,0.66884539,117890.0,117870.0,0.20878845]
["bitfinex","BTCUSD",1760119716979,0.16966406,117880.0,117870.0,0.20878845]
["bitfinex","BTCUSD",1760119717195,0.59524234,117880.0,117870.0,0.25280051]
["bitfinex","BTCUSD",1760119717414,0.89923234,117880.0,117870.0,0.25280051]
["bitfinex","BTCUSD",1760119718274,0.87641346,117880.0,117870.0,0.25280051]
["bitfinex","BTCUSD",1760119718448,0.99572536,117880.0,117860.0,0.21491749]
["bitfinex","BTCUSD",1760119718662,0.21418845,117870.0,117860.0,0.28955491]
["bitfinex","BTCUSD",1760119718876,0.38054785,117870.0,117860.0,0.28955491]
["bitfinex","BTCUSD",1760119719094,0.40336673,117870.0,117860.0,0.28955491]
["bitfinex","BTCUSD",1760119719301,0.29138785,117870.0,117860.0,0.28955491]
["bitfinex","BTCUSD",1760119719517,0.4558694,117870.0,117860.0,0.28955491]
["bitfinex","BTCUSD",1760119719723,0.3667094,117870.0,117860.0,0.29055491]
["bitfinex","BTCUSD",1760119719932,0.3077594,117870.0,117860.0,0.34763491]
["bitfinex","BTCUSD",1760119720345,0.3077594,117870.0,117860.0,0.34663491]
["bitfinex","BTCUSD",1760119720567,0.3667094,117870.0,117860.0,0.34663491]
["bitfinex","BTCUSD",1760119720765,0.1217094,117870.0,117860.0,0.34663491]
["bitfinex","BTCUSD",1760119721003,0.3667094,117870.0,117860.0,0.34663491]
["bitfinex","BTCUSD",1760119721441,0.3666694,117870.0,117860.0,0.34663491]
["bitfinex","BTCUSD",1760119721653,0.1217094,117870.0,117860.0,0.34663491]
["bitfinex","BTCUSD",1760119721856,0.34,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1760119722069,0.36290442,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1760119722272,0.60326883,117890.0,117880.0,0.30986612]
["bitfinex","BTCUSD",1760119722479,0.9858804,117890.0,117870.0,0.20878845]
["bitfinex","BTCUSD",1760119722683,0.1638619,117880.0,117860.0,0.16968534]
["bitfinex","BTCUSD",1760119722891,0.24504,117870.0,117860.0,0.3098874]
["bitfinex","BTCUSD",1760119723091,0.05831,117870.0,117860.0,0.3098874]
["bitfinex","BTCUSD",1760119723301,0.24504,117870.0,117860.0,0.3489974]
["bitfinex","BTCUSD",1760119723846,0.47279845,117870.0,117860.0,0.3489974]
["bitfinex","BTCUSD",1760119724046,0.50877845,117870.0,117860.0,0.2919174]
["bitfinex","BTCUSD",1760119724298,0.93753845,117870.0,117860.0,0.03911]
["bitfinex","BTCUSD",1760119724522,0.0301519,117860.0,117850.0,0.21785802]
["bitfinex","BTCUSD",1760119724673,0.0301519,117860.0,117850.0,0.35806008]
["bitfinex","BTCUSD",1760119725236,0.1330519,117860.0,117850.0,0.30098008]
["bitfinex","BTCUSD",1760119725455,0.39117475,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1760119725663,0.2214819,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1760119725870,0.1330519,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1760119726077,0.2750719,117860.0,117850.0,0.39496931]
["bitfinex","BTCUSD",1760119726708,0.2750719,117860.0,117850.0,0.31090931]
["bitfinex","BTCUSD",1760119726709,0.2750319,117860.0,117850.0,0.31090931]
["bitfinex","BTCUSD",1760119727359,0.3241119,117860.0,117850.0,0.31090931]
["bitfinex","BTCUSD",1760119727542,0.3686219,117860.0,117850.0,0.31090931]
["bitfinex","BTCUSD",1760119728449,0.62751475,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1760119728669,0.1237419,117860.0,117850.0,0.22778725]
["bitfinex","BTCUSD",1760119728875,0.2749919,117860.0,117850.0,0.39754931]
["bitfinex","BTCUSD",1760119729083,0.2749919,117860.0,117850.0,0.31090931]
["bitfinex","BTCUSD",1760119730341,0.3310519,117860.0,117850.0,0.31090931]
["bitfinex","BTCUSD",1760119730792,0.50074475,117860.0,117850.0,0.31090931]
["bitfinex","BTCUSD",1760119731000,0.3716819,117860.0,117850.0,0.25382931]
["bitfinex","BTCUSD",1760119731213,0.62751475,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1760119731427,0.96751475,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1760119731670,1.76278942,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1760119731917,0.96751475,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1760119732304,0.16971893,117850.0,117830.0,0.21787121]
["bitfinex","BTCUSD",1760119732548,0.32694083,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1760119732755,0.62835083,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1760119732959,0.62835083,117850.0,117830.0,0.30099327]
["bitfinex","BTCUSD",1760119733168,0.21035165,117840.0,117830.0,0.29258767]
["bitfinex","BTCUSD",1760119733377,0.04063,117840.0,117830.0,0.29258767]
["bitfinex","BTCUSD",1760119733584,0.18372549,117840.0,117830.0,0.29358767]
["bitfinex","BTCUSD",1760119733798,0.09728549,117840.0,117830.0,0.29358767]
["bitfinex","BTCUSD",1760119734005,0.24488549,117840.0,117830.0,0.35198767]
["bitfinex","BTCUSD",1760119734847,0.24484549,117840.0,117830.0,0.43862767]
["bitfinex","BTCUSD",1760119735046,0.24484549,117840.0,117830.0,0.43762767]
["bitfinex","BTCUSD",1760119735249,0.24484549,117840.0,117830.0,0.43862767]
["bitfinex","BTCUSD",1760119736026,8.549e-05,117840.0,117830.0,0.43862767]
["bitfinex","BTCUSD",1760119736238,0.24476549,117840.0,117830.0,0.43862767]
["bitfinex","BTCUSD",1760119736400,0.24476549,117840.0,117830.0,0.35198767]
["bitfinex","BTCUSD",1760119736752,0.24484549,117840.0,117830.0,0.35198767]
["bitfinex","BTCUSD",1760119736956,0.34204549,117840.0,117830.0,0.35198767]
["bitfinex","BTCUSD",1760119737162,0.24480549,117840.0,117830.0,0.35198767]
["bitfinex","BTCUSD",1760119739213,8.549e-05,117840.0,117830.0,0.43365767]
["bitfinex","BTCUSD",1760119739404,0.24480549,117840.0,117830.0,0.43365767]
["bitfinex","BTCUSD",1760119740201,0.30309549,117840.0,117830.0,0.35198767]
["bitfinex","BTCUSD",1760119740400,0.24480549,117840.0,117830.0,0.35198767]
["bitfinex","BTCUSD",1760119740628,0.60269714,117840.0,117830.0,0.25385812]
["bitfinex","BTCUSD",1760119740821,0.34590549,117840.0,117830.0,0.25385812]
["bitfinex","BTCUSD",1760119741117,0.34590549,117840.0,117830.0,0.31355812]
["bitfinex","BTCUSD",1760119741307,0.24472549,117840.0,117830.0,0.39522812]
["bitfinex","BTCUSD",1760119741502,8.549e-05,117840.0,117830.0,0.39522812]
["bitfinex","BTCUSD",1760119741981,0.03023739,117840.0,117830.0,0.39522812]
["bitfinex","BTCUSD",1760119742217,8.549e-05,117840.0,117830.0,1.43514279]
["bitfinex","BTCUSD",1760119742845,8.549e-05,117840.0,117830.0,0.63986812]
["bitfinex","BTCUSD",1760119746193,8.549e-05,117840.0,117830.0,0.39522812]
["bitfinex","BTCUSD",1760119746392,8.549e-05,117840.0,117830.0,0.63986812]
["bitfinex","BTCUSD",1760119747029,0.03023739,117840.0,117830.0,0.31355812]
["bitfinex","BTCUSD",1760119747193,0.08688739,117840.0,117830.0,0.31355812]
["bitfinex","BTCUSD",1760119747396,0.63082904,117840.0,117830.0,0.25385812]
["bitfinex","BTCUSD",1760119747603,0.97082904,117840.0,117830.0,0.17073606]
["bitfinex","BTCUSD",1760119747800,0.98913265,117840.0,117830.0,0.17073606]
["bitfinex","BTCUSD",1760119748097,0.98913265,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1760119748324,0.16973606,117830.0,117820.0,0.20885908]
["bitfinex","BTCUSD",1760119748578,0.37595967,117830.0,117820.0,0.08312206]
["bitfinex","BTCUSD",1760119748802,0.16975046,117820.0,117810.0,0.20888844]
["bitfinex","BTCUSD",1760119749005,0.60231046,117820.0,117810.0,0.2528805]
["bitfinex","BTCUSD",1760119749173,0.62061631,117820.0,117810.0,0.2528805]
["bitfinex","BTCUSD",1760119749533,0.11940585,117820.0,117810.0,0.2528805]
["bitfinex","BTCUSD",1760119749739,0.36404585,117820.0,117810.0,0.3125805]
["bitfinex","BTCUSD",1760119750364,0.01830585,117820.0,117810.0,0.3125805]
["bitfinex","BTCUSD",1760119750589,0.29313775,117820.0,117810.0,0.3942505]
["bitfinex","BTCUSD",1760119750866,0.35142775,117820.0,117810.0,0.3125805]
["bitfinex","BTCUSD",1760119751070,0.29313775,117820.0,117810.0,0.3125805]
["bitfinex","BTCUSD",1760119751283,0.29313775,117820.0,117810.0,0.3942505]
["bitfinex","BTCUSD",1760119751711,0.29313775,117820.0,117810.0,0.3125805]
["bitfinex","BTCUSD",1760119751927,0.29313775,117820.0,117810.0,0.3952505]
["bitfinex","BTCUSD",1760119752135,0.29313775,117820.0,117810.0,0.3135805]
["bitfinex","BTCUSD",1760119752353,0.29313775,117820.0,117810.0,0.3952505]
["bitfinex","BTCUSD",1760119752568,0.39423775,117820.0,117810.0,0.3135805]
["bitfinex","BTCUSD",1760119753235,0.29313775,117820.0,117810.0,0.3135805]
["bitfinex","BTCUSD",1760119753465,0.04845775,117820.0,117810.0,0.3135805]
["bitfinex","BTCUSD",1760119753683,0.04845775,117820.0,117810.0,0.3952505]
["bitfinex","BTCUSD",1760119753903,0.04845775,117820.0,117810.0,1.19052517]
["bitfinex","BTCUSD",1760119754104,0.07333475,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1760119754105,0.36290437,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1760119754319,0.62588328,117840.0,117830.0,0.35167812]
["bitfinex","BTCUSD",1760119754542,0.6915063,117840.0,117830.0,0.35167812]
["bitfinex","BTCUSD",1760119754763,0.71432518,117840.0,117830.0,0.35167812]
["bitfinex","BTCUSD",1760119755580,0.75713518,117840.0,117830.0,0.35167812]
["bitfinex","BTCUSD",1760119755829,1.01367683,117840.0,117820.0,0.03912]
["bitfinex","BTCUSD",1760119756050,0.19990236,117820.0,117810.0,0.20888487]
["bitfinex","BTCUSD",1760119756262,0.33594081,117820.0,117810.0,0.29200693]
["bitfinex","BTCUSD",1760119756479,0.3759319,117820.0,117810.0,0.35170693]
["bitfinex","BTCUSD",1760119756689,0.39423439,117820.0,117810.0,0.29200693]
["bitfinex","BTCUSD",1760119757736,0.37923439,117820.0,117810.0,0.12224206]
["bitfinex","BTCUSD",1760119757946,0.46605439,117820.0,117810.0,0.29000693]
["bitfinex","BTCUSD",1760119758372,0.37923439,117820.0,117810.0,0.34970693]
["bitfinex","BTCUSD",1760119758807,0.37923439,117820.0,117810.0,0.35070693]
["bitfinex","BTCUSD",1760119759961,0.46630439,117820.0,117810.0,0.25388693]
["bitfinex","BTCUSD",1760119760219,0.63605485,117820.0,117810.0,0.25388693]
["bitfinex","BTCUSD",1760119760424,0.63605485,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1760119760637,1.85972952,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1760119760846,1.91298766,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1760119761261,1.8825484,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1760119761467,1.93556355,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1760119761678,0.53991677,117810.0,117800.0,0.00159202]
["bitfinex","BTCUSD",1760119761886,0.62390905,117810.0,117800.0,0.1713713]
["bitfinex","BTCUSD",1760119762085,1.10234905,117810.0,117800.0,0.1713713]
["bitfinex","BTCUSD",1760119762311,0.59950418,117810.0,117800.0,0.1713713]
["bitfinex","BTCUSD",1760119762527,1.10234905,117810.0,117800.0,0.1713713]
["bitfinex","BTCUSD",1760119763022,1.10234905,117810.0,117800.0,0.1723713]
["bitfinex","BTCUSD",1760119763240,1.07219715,117810.0,117800.0,0.1723713]
["bitfinex","BTCUSD",1760119763446,1.10234905,117810.0,117800.0,0.1723713]
["bitfinex","BTCUSD",1760119763667,1.10234905,117810.0,117800.0,0.00259202]
["bitfinex","BTCUSD",1760119764287,1.07946926,117810.0,117800.0,0.00259202]
["bitfinex","BTCUSD",1760119764712,0.99106926,117810.0,117800.0,0.00259202]
["bitfinex","BTCUSD",1760119764928,0.99110926,117810.0,117800.0,0.1723713]
["bitfinex","BTCUSD",1760119765129,1.07950926,117810.0,117800.0,0.1723713]
["bitfinex","BTCUSD",1760119765350,1.07950926,117810.0,117800.0,0.00259202]
["bitfinex","BTCUSD",1760119765559,1.07950926,117810.0,117800.0,0.1723713]
["bitfinex","BTCUSD",1760119765960,1.07950926,117810.0,117800.0,0.00259202]
["bitfinex","BTCUSD",1760119766157,0.74638926,117810.0,117800.0,0.1723713]
["bitfinex","BTCUSD",1760119766404,1.52370926,117810.0,117800.0,0.1723713]
["bitfinex","BTCUSD",1760119767164,1.0038519,117810.0,117800.0,0.2635313]
["bitfinex","BTCUSD",1760119767366,1.41833677,117810.0,117800.0,0.2038313]
["bitfinex","BTCUSD",1760119767682,1.50540677,117810.0,117800.0,0.03405202]
["bitfinex","BTCUSD",1760119767856,1.87475885,117810.0,117800.0,0.00259202]
["bitfinex","BTCUSD",1760119768064,1.89763864,117810.0,117800.0,0.00259202]
["bitfinex","BTCUSD",1760119768300,1.87475885,117810.0,117800.0,0.00259202]
["bitfinex","BTCUSD",1760119768759,1.89763864,117810.0,117800.0,0.00159202]
["bitfinex","BTCUSD",1760119769180,1.87475885,117810.0,117800.0,0.00159202]
["bitfinex","BTCUSD",1760119770076,1.07948418,117810.0,117800.0,0.00159202]
["bitfinex","BTCUSD",1760119770292,1.87475885,117810.0,117800.0,0.00159202]
["bitfinex","BTCUSD",1760119770746,1.07948418,117810.0,117800.0,0.00159202]
["bitfinex","BTCUSD",1760119770968,1.87475885,117810.0,117800.0,0.00159202]
["bitfinex","BTCUSD",1760119771398,1.95788091,117810.0,117800.0,0.00159202]
["bitfinex","BTCUSD",1760119771601,2.05289792,117810.0,117800.0,0.00159202]
["bitfinex","BTCUSD",1760119771808,2.00401162,117810.0,117800.0,0.00159202]
["bitfinex","BTCUSD",1760119772512,3.07807511,117810.0,117800.0,0.00159202]
["bitfinex","BTCUSD",1760119772728,3.4030751,117810.0,117800.0,0.00159202]
["bitfinex","BTCUSD",1760119773432,3.44846987,117810.0,117800.0,0.00159202]
["bitfinex","BTCUSD",1760119773661,0.53997443,117770.0,117760.0,0.06709503]
["bitfinex","BTCUSD",1760119773893,0.91576443,117770.0,117760.0,0.23693198]
["bitfinex","BTCUSD",1760119774130,1.05663443,117770.0,117760.0,0.06709503]
["bitfinex","BTCUSD",1760119774493,1.05663443,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1760119774696,0.72351443,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1760119774878,1.05663443,117770.0,117760.0,0.00140471]
["bitfinex","BTCUSD",1760119776124,1.07205176,117770.0,117760.0,0.00140471]
["bitfinex","BTCUSD",1760119776350,1.64097408,117770.0,117760.0,0.00140471]
["bitfinex","BTCUSD",1760119776555,1.07205176,117770.0,117760.0,0.00140471]
["bitfinex","BTCUSD",1760119776688,0.98365176,117770.0,117760.0,0.00140471]
["bitfinex","BTCUSD",1760119776889,0.56910923,117770.0,117760.0,0.00240471]
["bitfinex","BTCUSD",1760119777132,0.96976443,117770.0,117760.0,0.17224166]
["bitfinex","BTCUSD",1760119777363,0.63656443,117770.0,117760.0,0.17224166]
["bitfinex","BTCUSD",1760119777510,1.05671443,117770.0,117760.0,0.17124166]
["bitfinex","BTCUSD",1760119777722,0.72351443,117770.0,117760.0,0.17124166]
["bitfinex","BTCUSD",1760119777923,1.05671443,117770.0,117760.0,0.17124166]
["bitfinex","BTCUSD",1760119778141,0.4667419,117770.0,117760.0,0.22808166]
["bitfinex","BTCUSD",1760119778331,0.7033519,117770.0,117760.0,0.22808166]
["bitfinex","BTCUSD",1760119778530,0.7572719,117770.0,117760.0,0.22808166]
["bitfinex","BTCUSD",1760119778903,0.7115019,117770.0,117760.0,0.22808166]
["bitfinex","BTCUSD",1760119779283,0.88007443,117770.0,117760.0,0.22908166]
["bitfinex","BTCUSD",1760119779490,0.88007443,117770.0,117760.0,0.17224166]
["bitfinex","BTCUSD",1760119779664,0.88007443,117770.0,117760.0,0.22908166]
["bitfinex","BTCUSD",1760119779665,0.7102519,117770.0,117760.0,0.22908166]
["bitfinex","BTCUSD",1760119779876,0.88007443,117770.0,117760.0,0.22908166]
["bitfinex","BTCUSD",1760119780290,0.4654919,117770.0,117760.0,0.22908166]
["bitfinex","BTCUSD",1760119780501,0.7102519,117770.0,117760.0,0.22908166]
["bitfinex","BTCUSD",1760119780709,0.88007443,117770.0,117760.0,0.22908166]
["bitfinex","BTCUSD",1760119780952,0.4654919,117770.0,117760.0,0.22908166]
["bitfinex","BTCUSD",1760119781132,0.88007443,117770.0,117760.0,0.22908166]
["bitfinex","BTCUSD",1760119781744,0.3689019,117770.0,117760.0,0.22908166]
["bitfinex","BTCUSD",1760119781968,0.34,117770.0,117760.0,0.96156604]
["bitfinex","BTCUSD",1760119782163,0.38267,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1760119782377,0.85115811,117780.0,117770.0,0.26378253]
["bitfinex","BTCUSD",1760119782578,0.88131001,117780.0,117770.0,0.26378253]
["bitfinex","BTCUSD",1760119782782,0.7115019,117780.0,117770.0,0.26378253]
["bitfinex","BTCUSD",1760119783862,0.6149119,117780.0,117770.0,0.26378253]
["bitfinex","BTCUSD",1760119783996,0.6688319,117780.0,117770.0,0.26378253]
["bitfinex","BTCUSD",1760119784203,0.7115019,117780.0,117770.0,0.26378253]
["bitfinex","BTCUSD",1760119784627,0.3701519,117780.0,117770.0,0.26378253]
["bitfinex","BTCUSD",1760119784790,0.6149119,117780.0,117770.0,0.42734459]
["bitfinex","BTCUSD",1760119784993,0.6688319,117780.0,117770.0,0.34690459]
["bitfinex","BTCUSD",1760119785662,0.6149119,117780.0,117770.0,0.34690459]
["bitfinex","BTCUSD",1760119785795,0.6149119,117780.0,117770.0,0.42734459]
["bitfinex","BTCUSD",1760119786152,0.3701519,117780.0,117770.0,0.42734459]
["bitfinex","BTCUSD",1760119786381,0.0301519,117780.0,117770.0,0.99626691]
["bitfinex","BTCUSD",1760119786590,0.04842562,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1760119786802,0.2547119,117790.0,117780.0,0.42933017]
["bitfinex","BTCUSD",1760119787122,0.2547119,117790.0,117780.0,0.34889017]
["bitfinex","BTCUSD",1760119787325,0.2547119,117790.0,117780.0,0.42933017]
["bitfinex","BTCUSD",1760119787541,0.2749119,117790.0,117780.0,0.34889017]
["bitfinex","BTCUSD",1760119787946,0.2759119,117790.0,117780.0,0.34889017]
["bitfinex","BTCUSD",1760119788525,0.0311519,117790.0,117780.0,0.42933017]
["bitfinex","BTCUSD",1760119788792,0.5020256,117790.0,117780.0,0.34889017]
["bitfinex","BTCUSD",1760119789018,0.6292956,117790.0,117780.0,0.29205017]
["bitfinex","BTCUSD",1760119789192,0.5436556,117790.0,117780.0,0.29205017]
["bitfinex","BTCUSD",1760119789429,0.3738619,117790.0,117780.0,0.34600017]
["bitfinex","BTCUSD",1760119789652,0.2759119,117790.0,117780.0,0.34600017]
["bitfinex","BTCUSD",1760119789877,0.0311519,117790.0,117780.0,0.36095478]
["bitfinex","BTCUSD",1760119790089,0.0311519,117790.0,117780.0,0.44779478]
["bitfinex","BTCUSD",1760119790365,0.2758719,117790.0,117780.0,0.44779478]
["bitfinex","BTCUSD",1760119791958,0.24572,117790.0,117780.0,0.44779478]
["bitfinex","BTCUSD",1760119793648,0.001,117790.0,117780.0,0.44779478]
["bitfinex","BTCUSD",1760119794069,0.001,117790.0,117780.0,1.0167171]
["bitfinex","BTCUSD",1760119794485,0.58472,117800.0,117780.0,1.0167171]
["bitfinex","BTCUSD",1760119794486,0.6148719,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1760119794655,0.6148719,117800.0,117790.0,0.25291576]
["bitfinex","BTCUSD",1760119794989,0.3701519,117800.0,117790.0,0.42284576]
["bitfinex","BTCUSD",1760119795168,0.2748719,117800.0,117790.0,0.42284576]
["bitfinex","BTCUSD",1760119795774,0.25032917,117830.0,117820.0,0.16875046]
["bitfinex","BTCUSD",1760119795775,0.38321947,117830.0,117820.0,0.16875046]
["bitfinex","BTCUSD",1760119795987,0.82761678,117830.0,117810.0,0.20630487]
["bitfinex","BTCUSD",1760119796346,0.3701519,117820.0,117810.0,0.28942693]
["bitfinex","BTCUSD",1760119796547,0.38845626,117820.0,117810.0,0.28942693]
["bitfinex","BTCUSD",1760119796772,0.0301519,117820.0,117810.0,0.34337693]
["bitfinex","BTCUSD",1760119796952,0.3701519,117820.0,117810.0,0.34388164]
["bitfinex","BTCUSD",1760119797153,0.53990236,117820.0,117810.0,0.34388164]
["bitfinex","BTCUSD",1760119797364,0.78462236,117820.0,117810.0,0.34388164]
["bitfinex","BTCUSD",1760119797597,0.84094236,117820.0,117810.0,0.34388164]
["bitfinex","BTCUSD",1760119798341,0.84109236,117820.0,117810.0,0.34388164]
["bitfinex","BTCUSD",1760119798550,0.88292236,117820.0,117810.0,0.34388164]
["bitfinex","BTCUSD",1760119799594,0.88292236,117820.0,117810.0,0.28993164]
["bitfinex","BTCUSD",1760119799800,0.96559236,117820.0,117810.0,0.28993164]
["bitfinex","BTCUSD",1760119800003,0.96559236,117820.0,117810.0,0.12016677]
["bitfinex","BTCUSD",1760119800214,0.96559236,117820.0,117810.0,0.25339164]
["bitfinex","BTCUSD",1760119800452,0.96559236,117820.0,117810.0,0.20680958]
["bitfinex","BTCUSD",1760119800648,0.96559236,117820.0,117810.0,0.17026958]
["bitfinex","BTCUSD",1760119800942,0.7958419,117820.0,117810.0,0.17026958]
["bitfinex","BTCUSD",1760119801070,0.6148319,117820.0,117810.0,0.38898164]
["bitfinex","BTCUSD",1760119801681,0.7131319,117820.0,117810.0,0.13937677]
["bitfinex","BTCUSD",1760119801948,0.7131319,117820.0,117810.0,0.30914164]
["bitfinex","BTCUSD",1760119802171,0.6148319,117820.0,117810.0,0.30914164]
["bitfinex","BTCUSD",1760119802332,0.6148319,117820.0,117810.0,0.38898164]
["bitfinex","BTCUSD",1760119802778,0.84105236,117820.0,117810.0,0.13937677]
["bitfinex","BTCUSD",1760119802989,0.6566619,117820.0,117810.0,0.30914164]
["bitfinex","BTCUSD",1760119803137,0.6148319,117820.0,117810.0,0.38898164]
["bitfinex","BTCUSD",1760119803336,0.3701519,117820.0,117810.0,0.38898164]
["bitfinex","BTCUSD",1760119803541,0.6148319,117820.0,117810.0,0.38898164]
["bitfinex","BTCUSD",1760119804198,0.88288236,117820.0,117810.0,0.25339164]
["bitfinex","BTCUSD",1760119804439,0.88288236,117820.0,117810.0,0.30914164]
["bitfinex","BTCUSD",1760119804690,0.7131319,117820.0,117810.0,0.37278436]
["bitfinex","BTCUSD",1760119805134,0.88288236,117820.0,117810.0,0.37278436]
["bitfinex","BTCUSD",1760119805616,0.96555236,117820.0,117810.0,0.14726949]
["bitfinex","BTCUSD",1760119805823,1.53447468,117820.0,117810.0,0.14726949]
["bitfinex","BTCUSD",1760119806048,1.53447468,117820.0,117810.0,0.31703436]
["bitfinex","BTCUSD",1760119806292,0.96555236,117820.0,117810.0,0.31703436]
["bitfinex","BTCUSD",1760119807173,0.88288236,117820.0,117810.0,0.37278436]
["bitfinex","BTCUSD",1760119807667,1.48314104,117820.0,117810.0,0.37278436]
["bitfinex","BTCUSD",1760119807897,1.56581104,117820.0,117810.0,0.31703436]
["bitfinex","BTCUSD",1760119808106,1.48314104,117820.0,117810.0,0.31703436]
["bitfinex","BTCUSD",1760119808341,0.6147919,117820.0,117810.0,0.45262436]
["bitfinex","BTCUSD",1760119808544,0.0301519,117820.0,117810.0,0.45262436]
["bitfinex","BTCUSD",1760119808801,0.6147919,117820.0,117810.0,0.45262436]
["bitfinex","BTCUSD",1760119809018,0.84101236,117820.0,117810.0,0.37278436]
["bitfinex","BTCUSD",1760119809163,0.6147919,117820.0,117810.0,0.45262436]
["bitfinex","BTCUSD",1760119809392,0.3701519,117820.0,117810.0,0.45262436]
["bitfinex","BTCUSD",1760119809777,0.2747919,117820.0,117810.0,0.45262436]
["bitfinex","BTCUSD",1760119810668,0.3312619,117820.0,117810.0,0.37278436]
["bitfinex","BTCUSD",1760119811512,0.3312619,117820.0,117810.0,0.31703436]
["bitfinex","BTCUSD",1760119811513,0.54284236,117820.0,117810.0,0.31703436]
["bitfinex","BTCUSD",1760119811731,0.59536046,117820.0,117810.0,0.31703436]
["bitfinex","BTCUSD",1760119811938,1.53387207,117820.0,117810.0,0.06414743]
["bitfinex","BTCUSD",1760119812135,1.53387207,117820.0,117810.0,0.00050471]
["bitfinex","BTCUSD",1760119813546,0.96551236,117820.0,117810.0,0.00050471]
["bitfinex","BTCUSD",1760119813748,1.53387207,117820.0,117810.0,0.00050471]
["bitfinex","BTCUSD",1760119814955,1.61699413,117820.0,117810.0,0.00050471]
["bitfinex","BTCUSD",1760119815165,1.71699413,117820.0,117810.0,0.00050471]
["bitfinex","BTCUSD",1760119815534,1.7353064,117820.0,117810.0,0.00050471]
["bitfinex","BTCUSD",1760119815927,1.76083511,117820.0,117810.0,0.00050471]
["bitfinex","BTCUSD",1760119816131,1.51619511,117820.0,117810.0,0.00050471]
["bitfinex","BTCUSD",1760119816297,2.20291511,117820.0,117810.0,0.00050471]
["bitfinex","BTCUSD",1760119817126,1.84919511,117820.0,117810.0,0.00050471]
["bitfinex","BTCUSD",1760119818136,4.21671826,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1760119818319,0.53996001,117780.0,117770.0,0.2328627]
["bitfinex","BTCUSD",1760119818458,0.82639001,117780.0,117770.0,0.3161133]
["bitfinex","BTCUSD",1760119818649,0.6147519,117780.0,117770.0,0.30882313]
["bitfinex","BTCUSD",1760119818849,0.6147519,117780.0,117770.0,0.38866313]
["bitfinex","BTCUSD",1760119819669,0.6147519,117780.0,117770.0,0.45376055]
["bitfinex","BTCUSD",1760119820432,0.6147519,117780.0,117770.0,1.02212026]
["bitfinex","BTCUSD",1760119820433,0.0301519,117780.0,117770.0,1.02212026]
["bitfinex","BTCUSD",1760119820676,0.04183,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1760119820876,0.17892,117800.0,117790.0,0.42134576]
["bitfinex","BTCUSD",1760119821096,0.21159562,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1760119821292,0.85266487,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1760119821439,0.88281677,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1760119822476,0.3701519,117800.0,117790.0,0.36559576]
["bitfinex","BTCUSD",1760119822996,0.1999456,117790.0,117780.0,0.03284]
["bitfinex","BTCUSD",1760119823199,0.4863756,117790.0,117780.0,0.28577017]
["bitfinex","BTCUSD",1760119823403,0.6255156,117790.0,117780.0,0.25293017]
["bitfinex","BTCUSD",1760119823606,0.6255156,117790.0,117770.0,0.24253961]
["bitfinex","BTCUSD",1760119823607,0.19996001,117780.0,117770.0,0.24253961]
["bitfinex","BTCUSD",1760119823815,0.32446001,117780.0,117770.0,0.32566167]
["bitfinex","BTCUSD",1760119824020,0.38093001,117780.0,117770.0,0.32566167]
["bitfinex","BTCUSD",1760119824221,0.1284519,117780.0,117770.0,0.38141167]
["bitfinex","BTCUSD",1760119824423,0.29826001,117780.0,117770.0,0.38141167]
["bitfinex","BTCUSD",1760119824841,0.38093001,117780.0,117770.0,0.32566167]
["bitfinex","BTCUSD",1760119824977,0.1284519,117780.0,117770.0,0.38141167]
["bitfinex","BTCUSD",1760119825805,0.38093001,117780.0,117770.0,0.31817055]
["bitfinex","BTCUSD",1760119826201,1.28928972,117780.0,117770.0,0.00112854]
["bitfinex","BTCUSD",1760119826844,1.30325557,117780.0,117770.0,0.00112854]
["bitfinex","BTCUSD",1760119827036,1.63625557,117780.0,117770.0,0.00112854]
["bitfinex","BTCUSD",1760119827628,1.62228972,117780.0,117770.0,0.00112854]
["bitfinex","BTCUSD",1760119827826,1.05393001,117780.0,117770.0,0.00112854]
["bitfinex","BTCUSD",1760119828033,1.05397001,117780.0,117770.0,0.00012854]
["bitfinex","BTCUSD",1760119828672,0.5511219,117780.0,117770.0,0.16995107]
["bitfinex","BTCUSD",1760119828853,0.3701519,117780.0,117770.0,0.22196107]
["bitfinex","BTCUSD",1760119829056,0.3701519,117780.0,117770.0,0.36736539]
["bitfinex","BTCUSD",1760119829057,0.6147519,117780.0,117770.0,0.36736539]
["bitfinex","BTCUSD",1760119829212,0.3701519,117780.0,117770.0,0.36736539]
["bitfinex","BTCUSD",1760119829410,0.3701519,117780.0,117770.0,0.44503539]
["bitfinex","BTCUSD",1760119829615,0.6147119,117780.0,117770.0,0.44503539]
["bitfinex","BTCUSD",1760119829813,0.87678001,117780.0,117770.0,0.31535539]
["bitfinex","BTCUSD",1760119830041,0.7069719,117780.0,117770.0,0.36736539]
["bitfinex","BTCUSD",1760119830289,0.4624119,117780.0,117770.0,0.36736539]
["bitfinex","BTCUSD",1760119830441,0.3701519,117780.0,117770.0,0.44503539]
["bitfinex","BTCUSD",1760119830636,0.6147119,117780.0,117770.0,0.44503539]
["bitfinex","BTCUSD",1760119831055,0.6147119,117780.0,117770.0,0.36736539]
["bitfinex","BTCUSD",1760119831254,0.3701519,117780.0,117770.0,0.44503539]
["bitfinex","BTCUSD",1760119831456,0.0301519,117780.0,117770.0,1.0133951]
["bitfinex","BTCUSD",1760119831641,0.30003597,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1760119831842,0.13027,117810.0,117800.0,0.25462928]
["bitfinex","BTCUSD",1760119832068,0.333,117810.0,117800.0,0.25462928]
["bitfinex","BTCUSD",1760119832411,0.55556487,117810.0,117800.0,0.25462928]
["bitfinex","BTCUSD",1760119832558,0.42526,117810.0,117800.0,0.25462928]
["bitfinex","BTCUSD",1760119832760,0.3631519,117810.0,117800.0,0.25462928]
["bitfinex","BTCUSD",1760119832976,0.4624119,117810.0,117800.0,0.25462928]
["bitfinex","BTCUSD",1760119833167,0.6147119,117810.0,117800.0,0.25462928]
["bitfinex","BTCUSD",1760119833367,0.7147119,117810.0,117800.0,0.25462928]
["bitfinex","BTCUSD",1760119834477,0.1,117810.0,117800.0,0.41542134]
["bitfinex","BTCUSD",1760119834985,0.34456,117810.0,117800.0,0.41542134]
["bitfinex","BTCUSD",1760119835695,0.34556,117810.0,117800.0,0.41542134]
["bitfinex","BTCUSD",1760119836139,0.34456,117810.0,117800.0,0.41542134]
["bitfinex","BTCUSD",1760119836566,0.34556,117810.0,117800.0,0.33775134]
["bitfinex","BTCUSD",1760119836957,0.39836,117810.0,117800.0,0.33775134]
["bitfinex","BTCUSD",1760119837375,0.59827677,117810.0,117800.0,0.16797206]
["bitfinex","BTCUSD",1760119837582,0.73331677,117810.0,117800.0,0.25290134]
["bitfinex","BTCUSD",1760119837790,0.19993118,117800.0,117780.0,0.03284]
["bitfinex","BTCUSD",1760119838005,0.3669319,117790.0,117780.0,0.33777617]
["bitfinex","BTCUSD",1760119838218,0.3669319,117790.0,117780.0,0.28576617]
["bitfinex","BTCUSD",1760119838452,0.5367256,117790.0,117780.0,0.33777617]
["bitfinex","BTCUSD",1760119838870,0.3669319,117790.0,117780.0,0.33777617]
["bitfinex","BTCUSD",1760119839486,0.2746719,117790.0,117780.0,0.33777617]
["bitfinex","BTCUSD",1760119839838,0.2746719,117790.0,117780.0,0.41544617]
["bitfinex","BTCUSD",1760119840689,0.0301519,117790.0,117780.0,0.41544617]
["bitfinex","BTCUSD",1760119840894,0.001,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1760119841097,0.34,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1760119841316,0.46572,117820.0,117810.0,0.41540693]
["bitfinex","BTCUSD",1760119841523,0.4958719,117820.0,117810.0,0.41540693]
["bitfinex","BTCUSD",1760119841927,0.46572,117820.0,117810.0,0.41540693]
["bitfinex","BTCUSD",1760119842130,0.46572,117820.0,117810.0,0.33673693]
["bitfinex","BTCUSD",1760119842277,0.66567276,117820.0,117810.0,0.33773693]
["bitfinex","BTCUSD",1760119842753,0.66667276,117820.0,117810.0,0.33773693]
["bitfinex","BTCUSD",1760119843102,0.66767276,117820.0,117810.0,0.33773693]
["bitfinex","BTCUSD",1760119843714,0.75993276,117820.0,117810.0,0.16797206]
["bitfinex","BTCUSD",1760119843921,0.75993276,117820.0,117810.0,0.33773693]
["bitfinex","BTCUSD",1760119844124,0.70713276,117820.0,117810.0,0.33773693]
["bitfinex","BTCUSD",1760119844534,0.75993276,117820.0,117810.0,0.33773693]
["bitfinex","BTCUSD",1760119844784,0.75993276,117820.0,117810.0,0.28572693]
["bitfinex","BTCUSD",1760119844991,0.5644623,117820.0,117810.0,0.33773693]
["bitfinex","BTCUSD",1760119845171,0.88643276,117820.0,117810.0,0.24564206]
["bitfinex","BTCUSD",1760119845382,1.05726276,117820.0,117810.0,0.28572693]
["bitfinex","BTCUSD",1760119846098,0.97869276,117820.0,117810.0,0.33773693]
["bitfinex","BTCUSD",1760119846824,0.73421276,117820.0,117810.0,0.33773693]
["bitfinex","BTCUSD",1760119847026,0.93923276,117820.0,117810.0,0.33773693]
["bitfinex","BTCUSD",1760119847223,0.4722023,117820.0,117810.0,0.33773693]
["bitfinex","BTCUSD",1760119847435,0.3766823,117820.0,117810.0,0.41540693]
["bitfinex","BTCUSD",1760119847639,0.3766823,117820.0,117810.0,0.39838693]
["bitfinex","BTCUSD",1760119848165,0.3756823,117820.0,117810.0,0.39838693]
["bitfinex","BTCUSD",1760119848366,0.1312023,117820.0,117810.0,0.39838693]
["bitfinex","BTCUSD",1760119848690,0.3746823,117820.0,117810.0,0.39838693]
["bitfinex","BTCUSD",1760119848895,0.3756823,117820.0,117810.0,0.39838693]
["bitfinex","BTCUSD",1760119849502,0.71473276,117820.0,117810.0,0.06610206]
["bitfinex","BTCUSD",1760119849703,0.19991677,117810.0,117790.0,0.2145214]
["bitfinex","BTCUSD",1760119849979,0.1301519,117800.0,117790.0,0.29764346]
["bitfinex","BTCUSD",1760119850176,0.1301519,117800.0,117790.0,0.43152346]
["bitfinex","BTCUSD",1760119850479,0.1,117800.0,117790.0,0.43152346]
["bitfinex","BTCUSD",1760119850679,0.0301519,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1760119850798,0.1301519,117810.0,117800.0,0.41748134]
["bitfinex","BTCUSD",1760119850998,0.29991677,117810.0,117800.0,0.33463134]
["bitfinex","BTCUSD",1760119851223,0.29991677,117810.0,117800.0,0.41748134]
["bitfinex","BTCUSD",1760119852234,0.29991677,117810.0,117800.0,0.33463134]
["bitfinex","BTCUSD",1760119853039,0.1311519,117810.0,117800.0,0.41748134]
["bitfinex","BTCUSD",1760119853236,0.101,117810.0,117800.0,0.41748134]
["bitfinex","BTCUSD",1760119853433,0.001,117810.0,117800.0,0.41748134]
["bitfinex","BTCUSD",1760119853665,0.101,117810.0,117800.0,0.41998134]
["bitfinex","BTCUSD",1760119855196,0.1,117810.0,117800.0,0.41998134]
["bitfinex","BTCUSD",1760119855555,0.101,117810.0,117800.0,0.41998134]
["bitfinex","BTCUSD",1760119856032,0.1,117810.0,117800.0,0.41998134]
["bitfinex","BTCUSD",1760119856457,0.101,117810.0,117800.0,0.66442134]
["bitfinex","BTCUSD",1760119857857,0.11801,117810.0,117800.0,0.66442134]
["bitfinex","BTCUSD",1760119858082,5.04e-05,117820.0,117800.0,1.80067042]
["bitfinex","BTCUSD",1760119858322,0.1000504,117820.0,117810.0,1.06611249]
["bitfinex","BTCUSD",1760119858512,0.1000504,117820.0,117810.0,1.13093601]
["bitfinex","BTCUSD",1760119858725,0.1000504,117820.0,117810.0,0.38802693]
["bitfinex","BTCUSD",1760119858921,0.1000504,117820.0,117810.0,0.63246693]
["bitfinex","BTCUSD",1760119859337,0.1000504,117820.0,117810.0,0.63242693]
["bitfinex","BTCUSD",1760119859549,0.1000504,117820.0,117810.0,0.38702693]
["bitfinex","BTCUSD",1760119859761,0.1000504,117820.0,117810.0,0.40079082]
["bitfinex","BTCUSD",1760119860021,0.1000504,117820.0,117810.0,0.64519082]
["bitfinex","BTCUSD",1760119862558,0.1000504,117820.0,117810.0,1.4414399]
["bitfinex","BTCUSD",1760119862771,5.04e-05,117820.0,117810.0,1.4414399]
["bitfinex","BTCUSD",1760119863002,5.04e-05,117820.0,117810.0,1.7814399]
["bitfinex","BTCUSD",1760119863175,5.04e-05,117820.0,117810.0,0.98519082]
["bitfinex","BTCUSD",1760119863383,5.04e-05,117820.0,117810.0,1.7814399]
["bitfinex","BTCUSD",1760119864369,5.04e-05,117820.0,117810.0,0.74079082]
["bitfinex","BTCUSD",1760119864657,5.04e-05,117820.0,117810.0,0.40079082]
["bitfinex","BTCUSD",1760119864874,5.04e-05,117820.0,117810.0,0.64515082]
["bitfinex","BTCUSD",1760119865570,0.22026263,117850.0,117820.0,0.17823798]
["bitfinex","BTCUSD",1760119865571,0.05908,117850.0,117820.0,0.17823798]
["bitfinex","BTCUSD",1760119865773,0.03535684,117850.0,117840.0,0.25732165]
["bitfinex","BTCUSD",1760119865988,0.13535684,117850.0,117840.0,0.42224371]
["bitfinex","BTCUSD",1760119866194,0.11706053,117850.0,117840.0,0.42224371]
["bitfinex","BTCUSD",1760119866624,0.11706053,117850.0,117840.0,0.92224371]
["bitfinex","BTCUSD",1760119867489,0.50874718,117850.0,117840.0,0.66972165]
["bitfinex","BTCUSD",1760119867703,0.49173718,117850.0,117840.0,0.5]
["bitfinex","BTCUSD",1760119867912,1.28798626,117850.0,117840.0,0.66972165]
["bitfinex","BTCUSD",1760119868575,0.31819718,117850.0,117840.0,0.72306165]
["bitfinex","BTCUSD",1760119868789,0.41217718,117850.0,117840.0,0.72306165]
["bitfinex","BTCUSD",1760119869022,0.41217718,117850.0,117840.0,0.66972165]
["bitfinex","BTCUSD",1760119869454,0.24246993,117850.0,117840.0,0.72306165]
["bitfinex","BTCUSD",1760119869634,0.56255718,117850.0,117840.0,0.72306165]
["bitfinex","BTCUSD",1760119869782,0.39284993,117850.0,117840.0,0.72306165]
["bitfinex","BTCUSD",1760119869983,0.61446718,117850.0,117840.0,0.55334]
["bitfinex","BTCUSD",1760119870222,1.55520525,117850.0,117840.0,0.5]
["bitfinex","BTCUSD",1760119870421,0.78935132,117850.0,117840.0,0.5]
["bitfinex","BTCUSD",1760119871076,1.5856004,117850.0,117840.0,0.5]
["bitfinex","BTCUSD",1760119871489,1.94813618,117850.0,117840.0,0.5]
["bitfinex","BTCUSD",1760119871708,1.91770103,117850.0,117840.0,0.5]
["bitfinex","BTCUSD",1760119872088,1.95542832,117850.0,117840.0,0.5]
["bitfinex","BTCUSD",1760119872318,2.02403801,117850.0,117840.0,0.5]
["bitfinex","BTCUSD",1760119873112,2.02403801,117850.0,117840.0,0.45408529]
["bitfinex","BTCUSD",1760119873779,2.83155601,117850.0,117840.0,0.45408529]
["bitfinex","BTCUSD",1760119874090,2.95652772,117850.0,117840.0,0.38520762]
["bitfinex","BTCUSD",1760119874298,2.97228526,117850.0,117840.0,0.38520762]
["bitfinex","BTCUSD",1760119874511,0.19991677,117810.0,117800.0,0.06869503]
["bitfinex","BTCUSD",1760119874727,1.88359216,117810.0,117800.0,0.06869503]
["bitfinex","BTCUSD",1760119874945,1.98359216,117810.0,117800.0,0.06869503]
["bitfinex","BTCUSD",1760119875154,1.65087216,117810.0,117800.0,0.06869503]
["bitfinex","BTCUSD",1760119875367,1.90811361,117810.0,117800.0,0.0025]
["bitfinex","BTCUSD",1760119875574,1.99651361,117810.0,117800.0,0.00265167]
["bitfinex","BTCUSD",1760119876206,2.07963567,117810.0,117800.0,0.00265167]
["bitfinex","BTCUSD",1760119876410,2.08063567,117810.0,117800.0,0.00265167]
["bitfinex","BTCUSD",1760119876623,2.05048377,117810.0,117800.0,0.00265167]
["bitfinex","BTCUSD",1760119876912,1.74791567,117810.0,117800.0,0.00265167]
["bitfinex","BTCUSD",1760119877120,2.08067567,117810.0,117800.0,0.00265167]
["bitfinex","BTCUSD",1760119878028,2.05779686,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119878233,2.40241689,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119878490,2.34705435,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119878918,2.01429435,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119879151,2.59602878,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119879388,1.93633292,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119879654,2.62377292,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119880294,2.68860623,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119881350,2.68864623,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119881561,2.00216623,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119881740,2.68864623,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119881902,2.24652623,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119882103,2.68864623,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119882931,1.11347315,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119883131,2.06568223,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119883337,2.15408223,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119883795,2.27315823,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119883943,2.15412223,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119884512,2.1694278,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119884755,2.10459449,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119885932,0.64108046,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119886151,0.8624987,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119886361,1.99853067,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119886821,2.02789968,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119887303,1.99853067,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119887858,1.90909067,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119888053,1.99753067,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119888326,1.99853067,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119888523,1.66569067,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119888727,1.20228159,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119888926,1.17950572,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119889472,1.9757548,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119891147,1.09994572,117810.0,117800.0,0.05510001]
["bitfinex","BTCUSD",1760119891350,1.17870572,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119891551,1.16578427,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119891748,1.96203335,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119892183,1.08277427,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119892387,1.16053427,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119892838,1.95778335,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119894315,1.98055922,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119894773,1.10555014,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119894982,1.98055922,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119895602,1.98051922,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119897092,1.27498534,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119897312,1.76125072,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119897523,1.84370622,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119897738,1.44479416,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119897953,1.77759416,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119898402,1.82335179,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119899548,1.79298278,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119901783,1.79298278,117810.0,117800.0,0.16977929]
["bitfinex","BTCUSD",1760119901999,1.38142278,117810.0,117800.0,0.16977929]
["bitfinex","BTCUSD",1760119902204,0.19556449,117810.0,117800.0,0.42344135]
["bitfinex","BTCUSD",1760119902461,0.41117686,117810.0,117800.0,0.42344135]
["bitfinex","BTCUSD",1760119902663,0.38654355,117810.0,117800.0,0.42344135]
["bitfinex","BTCUSD",1760119902896,0.38654355,117810.0,117800.0,0.4363917]
["bitfinex","BTCUSD",1760119902897,0.2937994,117810.0,117800.0,0.4363917]
["bitfinex","BTCUSD",1760119903104,0.3636475,117810.0,117800.0,0.4363917]
["bitfinex","BTCUSD",1760119903532,0.3937994,117810.0,117800.0,0.4363917]
["bitfinex","BTCUSD",1760119903754,0.3745119,117810.0,117800.0,0.4363917]
["bitfinex","BTCUSD",1760119903929,0.3755119,117810.0,117800.0,0.4363917]
["bitfinex","BTCUSD",1760119904377,0.3745119,117810.0,117800.0,0.42344135]
["bitfinex","BTCUSD",1760119906450,0.3755119,117810.0,117800.0,0.42344135]
["bitfinex","BTCUSD",1760119906911,0.3755119,117810.0,117800.0,0.34385135]
["bitfinex","BTCUSD",1760119908394,0.4681519,117810.0,117800.0,0.28875135]
["bitfinex","BTCUSD",1760119908605,0.3755119,117810.0,117800.0,0.41973135]
["bitfinex","BTCUSD",1760119909242,0.4265719,117810.0,117800.0,0.33931135]
["bitfinex","BTCUSD",1760119910066,0.4681519,117810.0,117800.0,0.33931135]
["bitfinex","BTCUSD",1760119910305,0.3755119,117810.0,117800.0,0.33931135]
["bitfinex","BTCUSD",1760119910735,0.3755119,117810.0,117800.0,0.41973135]
["bitfinex","BTCUSD",1760119911197,0.3754719,117810.0,117800.0,0.41973135]
["bitfinex","BTCUSD",1760119912048,0.1311519,117810.0,117800.0,0.41973135]
["bitfinex","BTCUSD",1760119912262,0.3754719,117810.0,117800.0,0.41973135]
["bitfinex","BTCUSD",1760119912657,0.3924819,117810.0,117800.0,0.41973135]
["bitfinex","BTCUSD",1760119913505,0.1481619,117810.0,117800.0,0.41973135]
["bitfinex","BTCUSD",1760119913723,0.3924819,117810.0,117800.0,0.41973135]
["bitfinex","BTCUSD",1760119913956,0.3924419,117810.0,117800.0,0.41973135]
["bitfinex","BTCUSD",1760119915883,1.05380278,117810.0,117800.0,0.33931135]
["bitfinex","BTCUSD",1760119916021,0.96116278,117810.0,117800.0,0.33931135]
["bitfinex","BTCUSD",1760119916436,0.3924419,117810.0,117800.0,0.33931135]
["bitfinex","BTCUSD",1760119916647,0.3924419,117810.0,117800.0,0.41973135]
["bitfinex","BTCUSD",1760119916846,0.1481619,117810.0,117800.0,0.41973135]
["bitfinex","BTCUSD",1760119917114,0.3924419,117810.0,117800.0,0.41973135]
["bitfinex","BTCUSD",1760119917538,0.99275071,117810.0,117800.0,0.41973135]
["bitfinex","BTCUSD",1760119919502,0.101,117810.0,117800.0,0.41973135]
["bitfinex","BTCUSD",1760119919737,0.101,117810.0,117800.0,1.02004016]
["bitfinex","BTCUSD",1760119919955,0.101,117810.0,117800.0,0.41973135]
["bitfinex","BTCUSD",1760119920418,0.70130881,117810.0,117800.0,0.41973135]
["bitfinex","BTCUSD",1760119921149,0.101,117810.0,117800.0,0.41973135]
["bitfinex","BTCUSD",1760119921632,0.70130881,117810.0,117800.0,0.41973135]
["bitfinex","BTCUSD",1760119922640,0.101,117810.0,117800.0,0.41973135]
["bitfinex","BTCUSD",1760119922862,0.11801,117810.0,117800.0,0.41973135]
["bitfinex","BTCUSD",1760119924298,0.101,117810.0,117800.0,0.41973135]
["bitfinex","BTCUSD",1760119925421,0.11801,117810.0,117800.0,0.41973135]
["bitfinex","BTCUSD",1760119925651,0.1983419,117810.0,117800.0,0.16953207]
["bitfinex","BTCUSD",1760119925870,1.05313176,117810.0,117800.0,0.11897207]
["bitfinex","BTCUSD",1760119926089,0.97640176,117810.0,117800.0,0.28875135]
["bitfinex","BTCUSD",1760119926336,0.88336689,117810.0,117800.0,0.28875135]
["bitfinex","BTCUSD",1760119926572,0.2381919,117810.0,117800.0,0.34187135]
["bitfinex","BTCUSD",1760119927012,0.80663689,117810.0,117800.0,0.34187135]
["bitfinex","BTCUSD",1760119927507,0.97640176,117810.0,117800.0,0.28875135]
["bitfinex","BTCUSD",1760119927747,1.03612176,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119927976,0.95939176,117810.0,117800.0,0.22289929]
["bitfinex","BTCUSD",1760119928195,1.03612176,117810.0,117800.0,0.16977929]
["bitfinex","BTCUSD",1760119929118,0.95939176,117810.0,117800.0,0.22289929]
["bitfinex","BTCUSD",1760119929366,0.95939176,117810.0,117800.0,0.16977929]
["bitfinex","BTCUSD",1760119929588,1.03612176,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119929814,1.03612176,117810.0,117800.0,0.16977929]
["bitfinex","BTCUSD",1760119930054,1.12452176,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119930278,1.12452176,117810.0,117800.0,0.16977929]
["bitfinex","BTCUSD",1760119930724,0.55607677,117810.0,117800.0,0.16977929]
["bitfinex","BTCUSD",1760119930938,1.12452176,117810.0,117800.0,0.16977929]
["bitfinex","BTCUSD",1760119931156,1.46452176,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119931583,0.80767677,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119931798,0.6379119,117810.0,117800.0,0.16977929]
["bitfinex","BTCUSD",1760119932007,1.14027677,117810.0,117800.0,0.16977929]
["bitfinex","BTCUSD",1760119932221,1.14027677,117810.0,117800.0,0.22289929]
["bitfinex","BTCUSD",1760119932222,0.5537819,117810.0,117800.0,0.22289929]
["bitfinex","BTCUSD",1760119932859,0.72354677,117810.0,117800.0,0.22289929]
["bitfinex","BTCUSD",1760119933093,0.80027677,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119933314,0.78962689,117810.0,117800.0,0.22289929]
["bitfinex","BTCUSD",1760119933531,0.5537819,117810.0,117800.0,0.22289929]
["bitfinex","BTCUSD",1760119933754,0.3753519,117810.0,117800.0,0.22289929]
["bitfinex","BTCUSD",1760119934187,0.59529677,117810.0,117800.0,0.22289929]
["bitfinex","BTCUSD",1760119934414,0.1813319,117810.0,117800.0,0.22289929]
["bitfinex","BTCUSD",1760119934626,0.3753519,117810.0,117800.0,0.22289929]
["bitfinex","BTCUSD",1760119935044,0.4255319,117810.0,117800.0,0.22289929]
["bitfinex","BTCUSD",1760119935718,0.54511677,117810.0,117800.0,0.22289929]
["bitfinex","BTCUSD",1760119935940,0.59529677,117810.0,117800.0,0.22289929]
["bitfinex","BTCUSD",1760119936578,0.63514677,117810.0,117800.0,0.05312001]
["bitfinex","BTCUSD",1760119937059,0.63514677,117810.0,117800.0,0.22289929]
["bitfinex","BTCUSD",1760119937262,0.54511677,117810.0,117800.0,0.22289929]
["bitfinex","BTCUSD",1760119937466,0.3753519,117810.0,117800.0,0.22289929]
["bitfinex","BTCUSD",1760119937675,0.61230677,117810.0,117800.0,0.22289929]
["bitfinex","BTCUSD",1760119938556,0.1983419,117810.0,117800.0,0.22289929]
["bitfinex","BTCUSD",1760119938764,0.4425419,117810.0,117800.0,0.22289929]
["bitfinex","BTCUSD",1760119938971,0.61230677,117810.0,117800.0,0.22289929]
["bitfinex","BTCUSD",1760119939596,1.29733176,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119939848,1.29733176,117810.0,117800.0,0.16977929]
["bitfinex","BTCUSD",1760119940448,0.1481619,117810.0,117800.0,0.30534929]
["bitfinex","BTCUSD",1760119940634,0.3923619,117810.0,117800.0,0.22289929]
["bitfinex","BTCUSD",1760119940766,0.3923619,117810.0,117800.0,0.30534929]
["bitfinex","BTCUSD",1760119940989,0.3923619,117810.0,117800.0,0.22289929]
["bitfinex","BTCUSD",1760119941190,0.1481619,117810.0,117800.0,0.38847135]
["bitfinex","BTCUSD",1760119941436,0.0311519,117810.0,117800.0,0.38847135]
["bitfinex","BTCUSD",1760119941640,0.001,117810.0,117800.0,0.95691634]
["bitfinex","BTCUSD",1760119942213,0.05868,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1760119942361,0.15868,117820.0,117810.0,0.33848693]
["bitfinex","BTCUSD",1760119942570,0.15868,117820.0,117810.0,0.41993693]
["bitfinex","BTCUSD",1760119942773,0.1,117820.0,117810.0,0.41993693]
["bitfinex","BTCUSD",1760119944881,0.102,117820.0,117810.0,0.41993693]
["bitfinex","BTCUSD",1760119945084,0.101,117820.0,117810.0,0.41993693]
["bitfinex","BTCUSD",1760119945299,0.99113736,117820.0,117810.0,0.11527024]
["bitfinex","BTCUSD",1760119945558,0.19991677,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119945775,1.87273677,117810.0,117800.0,0.16977929]
["bitfinex","BTCUSD",1760119945988,1.99964677,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119947535,1.20269,117810.0,117800.0,0.16977929]
["bitfinex","BTCUSD",1760119947760,0.72246677,117810.0,117800.0,0.19949929]
["bitfinex","BTCUSD",1760119947958,0.79919677,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119948371,0.72246677,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119950397,0.63406677,117810.0,117800.0,0.16977929]
["bitfinex","BTCUSD",1760119950603,0.72246677,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119951456,1.36974,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119952500,1.36974,117810.0,117800.0,0.16977929]
["bitfinex","BTCUSD",1760119952713,1.36974,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119952924,1.03722,117810.0,117800.0,0.16977929]
["bitfinex","BTCUSD",1760119953130,1.36974,117810.0,117800.0,0.16977929]
["bitfinex","BTCUSD",1760119953357,1.36974,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119954417,1.36974,117810.0,117800.0,0.32653929]
["bitfinex","BTCUSD",1760119954418,0.3742719,117810.0,117800.0,0.32653929]
["bitfinex","BTCUSD",1760119954569,0.4626719,117810.0,117800.0,0.32653929]
["bitfinex","BTCUSD",1760119955141,0.3742719,117810.0,117800.0,0.24909929]
["bitfinex","BTCUSD",1760119955351,0.3742719,117810.0,117800.0,0.32653929]
["bitfinex","BTCUSD",1760119956714,0.54403677,117810.0,117800.0,0.32653929]
["bitfinex","BTCUSD",1760119956935,0.3742719,117810.0,117800.0,0.32653929]
["bitfinex","BTCUSD",1760119957359,0.3742719,117810.0,117800.0,0.24909929]
["bitfinex","BTCUSD",1760119957360,0.54403677,117810.0,117800.0,0.24909929]
["bitfinex","BTCUSD",1760119957560,0.3742719,117810.0,117800.0,0.32653929]
["bitfinex","BTCUSD",1760119957757,0.3742719,117810.0,117800.0,0.40966135]
["bitfinex","BTCUSD",1760119957962,0.54403677,117810.0,117800.0,0.40966135]
["bitfinex","BTCUSD",1760119958977,0.3742719,117810.0,117800.0,0.40966135]
["bitfinex","BTCUSD",1760119959426,0.54403677,117810.0,117800.0,0.40966135]
["bitfinex","BTCUSD",1760119959624,0.59419677,117810.0,117800.0,0.33222135]
["bitfinex","BTCUSD",1760119960713,0.63464677,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119960941,0.71329677,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119961147,0.71329677,117810.0,117800.0,0.16977929]
["bitfinex","BTCUSD",1760119961279,0.71329677,117810.0,117800.0,0.24909929]
["bitfinex","BTCUSD",1760119961280,1.34046691,117810.0,117800.0,0.24909929]
["bitfinex","BTCUSD",1760119961478,0.4244319,117810.0,117800.0,0.24909929]
["bitfinex","BTCUSD",1760119961684,0.1803119,117810.0,117800.0,0.24909929]
["bitfinex","BTCUSD",1760119961884,0.3742719,117810.0,117800.0,0.40966135]
["bitfinex","BTCUSD",1760119962310,0.1301919,117810.0,117800.0,0.40966135]
["bitfinex","BTCUSD",1760119962528,0.3742719,117810.0,117800.0,0.40966135]
["bitfinex","BTCUSD",1760119962761,0.11705,117810.0,117800.0,0.40966135]
["bitfinex","BTCUSD",1760119962966,0.36113,117810.0,117800.0,0.40966135]
["bitfinex","BTCUSD",1760119963391,0.53089487,117810.0,117800.0,0.40966135]
["bitfinex","BTCUSD",1760119963588,0.4517,117810.0,117800.0,0.33222135]
["bitfinex","BTCUSD",1760119964122,0.36113,117810.0,117800.0,0.33222135]
["bitfinex","BTCUSD",1760119964288,0.36113,117810.0,117800.0,0.40966135]
["bitfinex","BTCUSD",1760119966045,0.36109,117810.0,117800.0,0.40966135]
["bitfinex","BTCUSD",1760119967975,1.23371402,117810.0,117800.0,0.33222135]
["bitfinex","BTCUSD",1760119968183,0.98529915,117810.0,117800.0,0.33222135]
["bitfinex","BTCUSD",1760119968455,0.45166,117810.0,117800.0,0.33222135]
["bitfinex","BTCUSD",1760119968930,0.36109,117810.0,117800.0,0.40849135]
["bitfinex","BTCUSD",1760119969483,0.11705,117810.0,117800.0,0.40849135]
["bitfinex","BTCUSD",1760119969681,0.36109,117810.0,117800.0,0.40849135]
["bitfinex","BTCUSD",1760119970769,0.31109,117810.0,117800.0,0.40849135]
["bitfinex","BTCUSD",1760119970955,0.31109,117810.0,117800.0,0.33222135]
["bitfinex","BTCUSD",1760119971161,0.31109,117810.0,117800.0,0.40849135]
["bitfinex","BTCUSD",1760119972123,0.48085487,117810.0,117800.0,0.33222135]
["bitfinex","BTCUSD",1760119972300,0.57012487,117810.0,117800.0,0.33544135]
["bitfinex","BTCUSD",1760119972516,0.40036,117810.0,117800.0,0.33544135]
["bitfinex","BTCUSD",1760119973655,0.31109,117810.0,117800.0,0.41171135]
["bitfinex","BTCUSD",1760119974920,0.31109,117810.0,117800.0,0.33544135]
["bitfinex","BTCUSD",1760119975148,0.06705,117810.0,117800.0,0.41171135]
["bitfinex","BTCUSD",1760119975358,0.31105,117810.0,117800.0,0.41171135]
["bitfinex","BTCUSD",1760119978011,0.06705,117810.0,117800.0,0.41171135]
["bitfinex","BTCUSD",1760119978230,0.31101,117810.0,117800.0,0.41171135]
["bitfinex","BTCUSD",1760119980528,0.31101,117810.0,117800.0,0.40908135]
["bitfinex","BTCUSD",1760119982701,0.36302,117810.0,117800.0,0.33544135]
["bitfinex","BTCUSD",1760119982919,0.31101,117810.0,117800.0,0.33544135]
["bitfinex","BTCUSD",1760119983116,0.31101,117810.0,117800.0,0.40908135]
["bitfinex","BTCUSD",1760119983316,0.36302,117810.0,117800.0,0.33544135]
["bitfinex","BTCUSD",1760119983922,1.13402592,117810.0,117800.0,0.24867929]
["bitfinex","BTCUSD",1760119984121,1.13402592,117810.0,117800.0,0.07890001]
["bitfinex","BTCUSD",1760119984326,1.20991592,117810.0,117800.0,0.19949929]
["bitfinex","BTCUSD",1760119985529,1.13402592,117810.0,117800.0,0.24867929]
["bitfinex","BTCUSD",1760119985727,1.20991592,117810.0,117800.0,0.24867929]
["bitfinex","BTCUSD",1760119986049,1.13402592,117810.0,117800.0,0.24867929]
["bitfinex","BTCUSD",1760119987224,1.20991592,117810.0,117800.0,0.24867929]
["bitfinex","BTCUSD",1760119987410,1.13402592,117810.0,117800.0,0.24867929]
["bitfinex","BTCUSD",1760119988271,1.20991592,117810.0,117800.0,0.16977929]
["bitfinex","BTCUSD",1760119988679,1.20991592,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119990014,0.67627677,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119990241,1.20991592,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119992468,1.20983592,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119992678,1.28122592,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119997143,0.94894592,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119997349,1.28122592,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119997782,1.28118592,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119997954,1.19278592,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119998165,0.94894592,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119998372,1.28118592,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760119998777,1.28118592,117810.0,117800.0,0.21895929]
["bitfinex","BTCUSD",1760119998778,0.33941677,117810.0,117800.0,0.21895929]
["bitfinex","BTCUSD",1760119998998,1.20529592,117810.0,117800.0,0.24632929]
["bitfinex","BTCUSD",1760119999359,0.94894592,117810.0,117800.0,0.07655001]
["bitfinex","BTCUSD",1760119999572,1.28118592,117810.0,117800.0,0.07655001]
["bitfinex","BTCUSD",1760119999773,1.20529592,117810.0,117800.0,0.07655001]
["bitfinex","BTCUSD",1760120000034,1.28118592,117810.0,117800.0,0.07655001]
["bitfinex","BTCUSD",1760120000157,1.19278592,117810.0,117800.0,0.19714929]
["bitfinex","BTCUSD",1760120000363,1.28118592,117810.0,117800.0,0.24632929]
["bitfinex","BTCUSD",1760120000557,1.11689592,117810.0,117800.0,0.24632929]
["bitfinex","BTCUSD",1760120000809,1.20529592,117810.0,117800.0,0.24632929]
["bitfinex","BTCUSD",1760120001235,1.28118592,117810.0,117800.0,0.24632929]
["bitfinex","BTCUSD",1760120002378,0.67161677,117810.0,117800.0,0.24632929]
["bitfinex","BTCUSD",1760120002643,1.22226592,117810.0,117800.0,0.24632929]
["bitfinex","BTCUSD",1760120003056,1.22226592,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120003057,1.29815592,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120004928,2.17179507,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120005220,2.25491713,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120005434,1.72127798,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120006672,2.25491713,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120007381,2.27325006,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120007603,2.81158849,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120007812,2.85024487,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120008074,3.1410566,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120008289,3.20153917,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120008513,3.20253917,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120008736,3.31469905,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120008959,2.07477069,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120009181,2.05220113,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120009396,1.51856198,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120009662,2.16683321,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120009882,1.80984221,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120010111,2.50393736,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120010349,1.95157179,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120010577,2.10389264,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120011018,1.70166349,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120011239,2.32807264,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120011464,1.81736051,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120011680,2.88463881,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120012328,2.86171179,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120012774,2.78617779,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120013887,2.85038079,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120014336,2.87330781,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120014553,2.85038079,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120014773,2.81274879,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120014996,2.16809564,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120015204,2.87112979,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120015413,2.70173479,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120015631,0.88429349,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120015845,1.50637264,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120016062,1.75013264,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120016277,1.72460091,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120016486,1.70626798,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120016941,1.17262883,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120017181,1.70626798,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120017418,1.19094112,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120017634,1.70626798,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120018077,1.10246145,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120018292,1.72454276,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120018969,1.39238276,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120019219,1.72454276,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120019686,2.05995935,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120019901,2.39211935,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120020570,1.97683729,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120020810,2.26053061,117810.0,117800.0,0.16977929]
["bitfinex","BTCUSD",1760120021058,2.26053061,117810.0,117800.0,0.24883929]
["bitfinex","BTCUSD",1760120021059,0.74210787,117810.0,117800.0,0.24883929]
["bitfinex","BTCUSD",1760120021320,1.20249274,117810.0,117800.0,0.24883929]
["bitfinex","BTCUSD",1760120021563,1.23264464,117810.0,117800.0,0.24883929]
["bitfinex","BTCUSD",1760120022227,1.10213977,117810.0,117800.0,0.24883929]
["bitfinex","BTCUSD",1760120022457,0.0821919,117810.0,117800.0,0.32297929]
["bitfinex","BTCUSD",1760120022691,0.96495977,117810.0,117800.0,0.32297929]
["bitfinex","BTCUSD",1760120022922,0.87651977,117810.0,117800.0,0.24883929]
["bitfinex","BTCUSD",1760120023146,0.87451977,117810.0,117800.0,0.24883929]
["bitfinex","BTCUSD",1760120023377,1.81073251,117810.0,117800.0,0.02737001]
["bitfinex","BTCUSD",1760120023600,2.15073251,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120024628,2.25216977,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120026345,2.69432977,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120027733,2.66413787,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120028172,1.46292213,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120028361,2.66413787,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120029052,1.46292213,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120029642,2.69428977,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120030468,3.03293216,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120030842,3.57016016,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120031459,3.51217416,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120032028,3.51217528,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120033017,3.47167528,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120033646,2.78579528,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120033831,3.22754518,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120034395,1.17136944,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120034622,2.75846518,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120035289,2.90643218,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120035498,2.71982167,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120035711,2.27758167,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120035924,2.34048977,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120036647,1.13927403,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120036838,2.34048977,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120037529,1.13927403,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120037967,2.34048977,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120038637,1.13927403,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120038853,2.34048977,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120040535,2.00840977,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120040740,2.34044977,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120041986,3.56473564,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120042211,3.88766266,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120042430,3.28705479,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120042935,3.30406479,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120043192,2.10284905,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120043445,3.30406479,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120043991,3.30506479,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120044259,3.15062933,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120044472,3.15063108,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120044710,3.12546508,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120044966,2.89510808,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120045657,2.87812808,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120047263,2.90365998,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120047706,2.57161998,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120047925,2.86842269,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120048149,2.16431869,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120048391,1.6959038,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120048656,1.93967771,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120048871,2.24614581,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120049304,2.27629771,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120049914,1.07508197,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120050348,2.27629771,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120050586,2.35941977,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120052688,2.34240977,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120053210,2.36533679,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120054285,2.38110626,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120056056,2.34232977,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120056286,2.01040977,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120056509,1.28844794,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1760120056961,0.002,117810.0,117800.0,0.32426929]
["bitfinex","BTCUSD",1760120057183,0.24548,117810.0,117800.0,0.25061929]
["bitfinex","BTCUSD",1760120057412,0.24548,117810.0,117800.0,0.32426929]
["bitfinex","BTCUSD",1760120058733,0.24448,117810.0,117800.0,0.40739135]
["bitfinex","BTCUSD",1760120059183,0.09142638,117860.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1760120059446,0.60060787,117850.0,117840.0,0.32649371]
["bitfinex","BTCUSD",1760120059666,0.84404787,117850.0,117840.0,0.40677371]
["bitfinex","BTCUSD",1760120060310,0.24344,117850.0,117840.0,0.40677371]
["bitfinex","BTCUSD",1760120060528,0.6006584,117850.0,117840.0,0.40677371]
["bitfinex","BTCUSD",1760120060739,5.053e-05,117850.0,117840.0,0.33312371]
["bitfinex","BTCUSD",1760120060947,0.6006584,117850.0,117840.0,0.33312371]
["bitfinex","BTCUSD",1760120061159,0.00205053,117850.0,117840.0,0.33312371]
["bitfinex","BTCUSD",1760120061370,0.6046584,117850.0,117840.0,0.40677371]
["bitfinex","BTCUSD",1760120061784,0.00405053,117850.0,117840.0,0.40677371]
["bitfinex","BTCUSD",1760120061988,0.6046584,117850.0,117840.0,0.40677371]
["bitfinex","BTCUSD",1760120062196,0.00205053,117850.0,117840.0,0.40677371]
["bitfinex","BTCUSD",1760120062408,0.7026584,117850.0,117840.0,0.40677371]
["bitfinex","BTCUSD",1760120062621,0.7016584,117850.0,117840.0,0.40677371]
["bitfinex","BTCUSD",1760120062826,0.10105053,117850.0,117840.0,0.40677371]
["bitfinex","BTCUSD",1760120063033,0.7026584,117850.0,117840.0,0.40677371]
["bitfinex","BTCUSD",1760120063257,0.10205053,117850.0,117840.0,0.40677371]
["bitfinex","BTCUSD",1760120063458,0.7026584,117850.0,117840.0,0.40677371]
["bitfinex","BTCUSD",1760120063632,0.7016584,117850.0,117840.0,0.40677371]
["bitfinex","BTCUSD",1760120064046,0.7026584,117850.0,117840.0,0.40677371]
["bitfinex","BTCUSD",1760120064414,0.10105053,117850.0,117840.0,0.40677371]
["bitfinex","BTCUSD",1760120065043,0.10105053,117850.0,117840.0,1.00738158]
["bitfinex","BTCUSD",1760120065306,0.10005053,117850.0,117840.0,1.00738158]
["bitfinex","BTCUSD",1760120065506,0.10005053,117850.0,117840.0,1.25074158]
["bitfinex","BTCUSD",1760120065706,0.10105053,117850.0,117840.0,1.25074158]
["bitfinex","BTCUSD",1760120066050,0.10105053,117850.0,117840.0,0.65013371]
["bitfinex","BTCUSD",1760120066255,0.7016584,117850.0,117840.0,0.16340206]
["bitfinex","BTCUSD",1760120066478,0.7016584,117850.0,117840.0,0.33312371]
["bitfinex","BTCUSD",1760120066679,0.7516584,117850.0,117840.0,0.33312371]
["bitfinex","BTCUSD",1760120066904,0.95934565,117850.0,117840.0,0.33312371]
["bitfinex","BTCUSD",1760120067158,0.7006584,117850.0,117840.0,0.40677371]
["bitfinex","BTCUSD",1760120067330,0.719858,117850.0,117840.0,0.33312371]
["bitfinex","BTCUSD",1760120067658,0.11925013,117850.0,117840.0,0.40677371]
["bitfinex","BTCUSD",1760120067860,0.12025013,117850.0,117840.0,0.40677371]
["bitfinex","BTCUSD",1760120068712,0.11925013,117850.0,117840.0,0.40677371]
["bitfinex","BTCUSD",1760120069485,0.12025013,117850.0,117840.0,0.40677371]
["bitfinex","BTCUSD",1760120070131,0.11925013,117850.0,117840.0,0.40677371]
["bitfinex","BTCUSD",1760120070348,0.12025013,117850.0,117840.0,0.40677371]
["bitfinex","BTCUSD",1760120070580,0.12025013,117850.0,117840.0,1.00738158]
["bitfinex","BTCUSD",1760120071028,0.12025013,117850.0,117840.0,0.40677371]
["bitfinex","BTCUSD",1760120071263,0.12025013,117850.0,117840.0,1.00738158]
["bitfinex","BTCUSD",1760120072154,0.12025013,117850.0,117840.0,1.25066158]
["bitfinex","BTCUSD",1760120074309,0.12025013,117850.0,117840.0,1.23364158]
["bitfinex","BTCUSD",1760120074524,0.14317715,117850.0,117840.0,1.23364158]
["bitfinex","BTCUSD",1760120075164,0.12025013,117850.0,117840.0,0.63303371]
["bitfinex","BTCUSD",1760120075369,0.11925013,117850.0,117840.0,1.23364158]
["bitfinex","BTCUSD",1760120075574,0.11825013,117850.0,117840.0,1.23360158]
["bitfinex","BTCUSD",1760120075778,0.12025013,117850.0,117840.0,1.23360158]
["bitfinex","BTCUSD",1760120075985,0.11925013,117850.0,117840.0,1.23360158]
["bitfinex","BTCUSD",1760120076423,0.01825013,117850.0,117840.0,1.83420945]
["bitfinex","BTCUSD",1760120076624,5.053e-05,117850.0,117840.0,2.17420945]
["bitfinex","BTCUSD",1760120077308,5.053e-05,117850.0,117840.0,1.93096945]
["bitfinex","BTCUSD",1760120077523,5.053e-05,117850.0,117840.0,2.26260945]
["bitfinex","BTCUSD",1760120077739,5.053e-05,117850.0,117840.0,0.97299371]
["bitfinex","BTCUSD",1760120077947,5.053e-05,117850.0,117840.0,2.26260945]
["bitfinex","BTCUSD",1760120078169,5.053e-05,117850.0,117840.0,1.06139371]
["bitfinex","BTCUSD",1760120078388,5.053e-05,117850.0,117840.0,2.26260945]
["bitfinex","BTCUSD",1760120078608,5.053e-05,117850.0,117840.0,2.26256945]
["bitfinex","BTCUSD",1760120078817,5.053e-05,117850.0,117840.0,1.33036158]
["bitfinex","BTCUSD",1760120079039,5.053e-05,117850.0,117840.0,0.99036158]
["bitfinex","BTCUSD",1760120079456,0.01824493,117850.0,117840.0,1.23356158]
["bitfinex","BTCUSD",1760120079664,0.01824493,117850.0,117840.0,1.16609695]
["bitfinex","BTCUSD",1760120079883,0.0182447,117850.0,117840.0,1.16609695]
["bitfinex","BTCUSD",1760120080099,5.053e-05,117850.0,117840.0,1.16609695]
["bitfinex","BTCUSD",1760120080314,5.053e-05,117850.0,117840.0,1.22979348]
["bitfinex","BTCUSD",1760120080448,0.01824899,117850.0,117840.0,1.22979348]
["bitfinex","BTCUSD",1760120081066,5.053e-05,117850.0,117840.0,1.22979348]
["bitfinex","BTCUSD",1760120081490,5.053e-05,117850.0,117840.0,0.69665024]
["bitfinex","BTCUSD",1760120082317,0.01826539,117850.0,117840.0,1.49222434]
["bitfinex","BTCUSD",1760120083191,5.053e-05,117850.0,117840.0,0.69665024]
["bitfinex","BTCUSD",1760120083401,5.053e-05,117850.0,117840.0,1.49222434]
["bitfinex","BTCUSD",1760120085986,5.053e-05,117850.0,117840.0,1.24902434]
["bitfinex","BTCUSD",1760120086216,5.053e-05,117850.0,117840.0,1.49218434]
["bitfinex","BTCUSD",1760120086864,5.053e-05,117850.0,117840.0,0.69661024]
["bitfinex","BTCUSD",1760120087082,5.053e-05,117850.0,117840.0,1.49218434]
["bitfinex","BTCUSD",1760120088123,5.053e-05,117850.0,117840.0,1.24902434]
["bitfinex","BTCUSD",1760120088342,5.053e-05,117850.0,117840.0,1.58050434]
["bitfinex","BTCUSD",1760120088770,5.053e-05,117850.0,117840.0,1.92050434]
["bitfinex","BTCUSD",1760120089895,5.053e-05,117850.0,117840.0,1.83214434]
["bitfinex","BTCUSD",1760120090163,5.053e-05,117850.0,117840.0,1.92050434]
["bitfinex","BTCUSD",1760120090396,5.053e-05,117850.0,117840.0,1.83214434]
["bitfinex","BTCUSD",1760120090608,5.053e-05,117850.0,117840.0,1.92050434]
["bitfinex","BTCUSD",1760120092082,5.053e-05,117850.0,117840.0,1.83214434]
["bitfinex","BTCUSD",1760120092545,5.053e-05,117850.0,117840.0,1.03657024]
["bitfinex","BTCUSD",1760120092944,5.053e-05,117850.0,117840.0,1.83214434]
["bitfinex","BTCUSD",1760120094259,5.053e-05,117850.0,117840.0,1.58902434]
["bitfinex","BTCUSD",1760120094479,5.053e-05,117850.0,117840.0,1.92046434]
["bitfinex","BTCUSD",1760120094695,5.053e-05,117850.0,117840.0,1.58902434]
["bitfinex","BTCUSD",1760120094915,5.053e-05,117850.0,117840.0,1.92046434]
["bitfinex","BTCUSD",1760120095122,5.053e-05,117850.0,117840.0,1.58902434]
["bitfinex","BTCUSD",1760120095327,5.053e-05,117850.0,117840.0,1.83210434]
["bitfinex","BTCUSD",1760120095537,0.29694034,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1760120095756,0.41575444,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1760120095964,0.46625444,117880.0,117870.0,0.24646845]
["bitfinex","BTCUSD",1760120096195,0.41775753,117880.0,117870.0,0.24646845]
["bitfinex","BTCUSD",1760120096732,0.41775753,117880.0,117870.0,0.02924]
["bitfinex","BTCUSD",1760120096976,0.16967845,117870.0,117860.0,0.19390256]
["bitfinex","BTCUSD",1760120097194,0.1,117870.0,117860.0,0.52010462]
["bitfinex","BTCUSD",1760120097403,0.1505,117870.0,117860.0,0.56765462]
["bitfinex","BTCUSD",1760120097618,0.16881184,117870.0,117860.0,0.56765462]
["bitfinex","BTCUSD",1760120098723,0.16881184,117870.0,117860.0,0.32457462]
["bitfinex","BTCUSD",1760120098724,0.20321184,117870.0,117860.0,0.32457462]
["bitfinex","BTCUSD",1760120098958,0.20321184,117870.0,117860.0,0.56765462]
["bitfinex","BTCUSD",1760120099433,0.15271184,117870.0,117860.0,0.56765462]
["bitfinex","BTCUSD",1760120099899,0.11831184,117870.0,117860.0,0.64301462]
["bitfinex","BTCUSD",1760120100124,0.11831552,117870.0,117860.0,0.64301462]
["bitfinex","BTCUSD",1760120100346,0.11831552,117870.0,117860.0,0.32702491]
["bitfinex","BTCUSD",1760120100574,0.68669397,117870.0,117850.0,0.19894601]
["bitfinex","BTCUSD",1760120100796,0.19935552,117870.0,117860.0,0.21969285]
["bitfinex","BTCUSD",1760120101042,0.68669397,117870.0,117860.0,0.02421]
["bitfinex","BTCUSD",1760120101260,0.53103397,117870.0,117860.0,0.07421]
["bitfinex","BTCUSD",1760120101725,0.16969285,117860.0,117850.0,0.28206807]
["bitfinex","BTCUSD",1760120101955,0.23905379,117860.0,117850.0,0.33206807]
["bitfinex","BTCUSD",1760120102433,0.31367379,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1760120102666,0.23905379,117860.0,117850.0,0.21970725]
["bitfinex","BTCUSD",1760120102897,0.31367379,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1760120103570,0.31367379,117860.0,117840.0,0.51418426]
["bitfinex","BTCUSD",1760120103794,0.31367379,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1760120104003,0.16970725,117850.0,117840.0,0.35426632]
["bitfinex","BTCUSD",1760120104250,0.32536725,117850.0,117840.0,0.28208371]
["bitfinex","BTCUSD",1760120104480,0.32536725,117850.0,117840.0,0.25284371]
["bitfinex","BTCUSD",1760120104705,0.26173,117850.0,117840.0,0.28208371]
["bitfinex","BTCUSD",1760120104957,0.26173,117850.0,117840.0,0.33208371]
["bitfinex","BTCUSD",1760120105193,0.33635,117850.0,117840.0,0.28208371]
["bitfinex","BTCUSD",1760120105428,0.33635,117850.0,117840.0,0.11236206]
["bitfinex","BTCUSD",1760120105663,0.33635,117850.0,117830.0,0.19897606]
["bitfinex","BTCUSD",1760120105664,0.16972165,117840.0,117830.0,0.19897606]
["bitfinex","BTCUSD",1760120105898,0.32408,117840.0,117830.0,0.30285812]
["bitfinex","BTCUSD",1760120106119,0.08104,117840.0,117830.0,0.30285812]
["bitfinex","BTCUSD",1760120106350,0.02930369,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1760120106573,0.11098275,117850.0,117840.0,0.24896165]
["bitfinex","BTCUSD",1760120106802,0.11098275,117850.0,117840.0,0.24909019]
["bitfinex","BTCUSD",1760120106803,0.57037,117850.0,117840.0,0.24909019]
["bitfinex","BTCUSD",1760120107026,0.35402275,117850.0,117840.0,0.24909019]
["bitfinex","BTCUSD",1760120107249,0.52373,117850.0,117840.0,0.32445019]
["bitfinex","BTCUSD",1760120107473,0.35398275,117850.0,117840.0,0.32445019]
["bitfinex","BTCUSD",1760120107703,0.52369,117850.0,117840.0,0.32445019]
["bitfinex","BTCUSD",1760120108637,0.28069,117850.0,117840.0,0.32445019]
["bitfinex","BTCUSD",1760120108853,0.343,117850.0,117840.0,0.32445019]
["bitfinex","BTCUSD",1760120109073,0.56982694,117850.0,117840.0,0.24909019]
["bitfinex","BTCUSD",1760120109331,0.32682694,117850.0,117840.0,0.24909019]
["bitfinex","BTCUSD",1760120109553,0.56986694,117850.0,117840.0,0.24909019]
["bitfinex","BTCUSD",1760120110434,0.60426694,117850.0,117840.0,0.19909019]
["bitfinex","BTCUSD",1760120110660,0.67888694,117850.0,117840.0,0.00012854]
["bitfinex","BTCUSD",1760120110891,0.67888694,117850.0,117840.0,0.16985019]
["bitfinex","BTCUSD",1760120111119,0.60422694,117850.0,117840.0,0.21985019]
["bitfinex","BTCUSD",1760120111352,0.343,117850.0,117840.0,0.21985019]
["bitfinex","BTCUSD",1760120111597,0.1,117850.0,117840.0,1.41713267]
["bitfinex","BTCUSD",1760120111847,0.243,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1760120112092,0.21389727,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1760120112364,0.27949727,117870.0,117860.0,0.21969285]
["bitfinex","BTCUSD",1760120112804,0.11017727,117870.0,117860.0,0.21969285]
["bitfinex","BTCUSD",1760120113074,0.35317727,117870.0,117860.0,0.21969285]
["bitfinex","BTCUSD",1760120113324,0.60389572,117870.0,117860.0,0.21969285]
["bitfinex","BTCUSD",1760120113760,0.60389572,117870.0,117850.0,0.19643725]
["bitfinex","BTCUSD",1760120113761,0.67851572,117870.0,117850.0,0.19643725]
["bitfinex","BTCUSD",1760120114343,0.67851572,117870.0,117850.0,0.27179725]
["bitfinex","BTCUSD",1760120114558,0.43551572,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1760120114773,0.67851572,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1760120114981,0.67851572,117870.0,117850.0,0.19643725]
["bitfinex","BTCUSD",1760120115192,0.67851572,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1760120115644,0.67851572,117870.0,117850.0,0.19643725]
["bitfinex","BTCUSD",1760120115868,0.1,117870.0,117860.0,0.29505285]
["bitfinex","BTCUSD",1760120116080,0.1,117870.0,117860.0,1.17397533]
["bitfinex","BTCUSD",1760120116296,0.0344,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1760120116497,0.0344,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1760120116717,0.59366089,117910.0,117900.0,0.19636528]
["bitfinex","BTCUSD",1760120116926,0.66828089,117910.0,117890.0,0.19637967]
["bitfinex","BTCUSD",1760120117126,0.66828089,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1760120117566,0.67917431,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1760120117793,0.67917431,117910.0,117890.0,0.27950173]
["bitfinex","BTCUSD",1760120118470,0.67917431,117910.0,117890.0,0.35486173]
["bitfinex","BTCUSD",1760120118699,0.67917431,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1760120119152,0.68017431,117910.0,117890.0,0.27950173]
["bitfinex","BTCUSD",1760120119379,0.68017431,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1760120119607,0.60655431,117910.0,117900.0,0.21963528]
["bitfinex","BTCUSD",1760120119858,0.60555431,117910.0,117900.0,0.21963528]
["bitfinex","BTCUSD",1760120120092,0.60455431,117910.0,117900.0,0.21963528]
["bitfinex","BTCUSD",1760120120330,0.60655431,117910.0,117900.0,0.21963528]
["bitfinex","BTCUSD",1760120120857,0.11289342,117910.0,117900.0,0.37811734]
["bitfinex","BTCUSD",1760120121093,0.35585342,117910.0,117900.0,0.37811734]
["bitfinex","BTCUSD",1760120122064,1.4854417,117910.0,117880.0,0.19763652]
["bitfinex","BTCUSD",1760120122295,0.58964128,117910.0,117890.0,0.02673]
["bitfinex","BTCUSD",1760120122548,0.16963528,117900.0,117890.0,0.02673]
["bitfinex","BTCUSD",1760120122769,0.16963528,117900.0,117890.0,0.19637967]
["bitfinex","BTCUSD",1760120122770,0.26963528,117900.0,117890.0,0.19637967]
["bitfinex","BTCUSD",1760120123013,0.35067528,117900.0,117890.0,0.07673]
["bitfinex","BTCUSD",1760120123234,0.16964967,117890.0,117880.0,0.52367858]
["bitfinex","BTCUSD",1760120123467,0.26964967,117890.0,117880.0,0.33075858]
["bitfinex","BTCUSD",1760120123696,0.31628967,117890.0,117880.0,0.33075858]
["bitfinex","BTCUSD",1760120125218,0.1,117890.0,117880.0,0.40611858]
["bitfinex","BTCUSD",1760120128498,0.1,117890.0,117880.0,0.64899858]
["bitfinex","BTCUSD",1760120128702,0.1,117890.0,117880.0,0.33075858]
["bitfinex","BTCUSD",1760120128828,0.1,117890.0,117880.0,0.40058858]
["bitfinex","BTCUSD",1760120130368,0.1,117890.0,117880.0,0.64346858]
["bitfinex","BTCUSD",1760120130607,0.1,117890.0,117880.0,0.40058858]
["bitfinex","BTCUSD",1760120130853,0.16966406,117880.0,117870.0,0.02798]
["bitfinex","BTCUSD",1760120131093,0.04722,117880.0,117870.0,0.32767051]
["bitfinex","BTCUSD",1760120131303,0.16966406,117880.0,117870.0,0.32767051]
["bitfinex","BTCUSD",1760120131533,0.21688406,117880.0,117870.0,0.32767051]
["bitfinex","BTCUSD",1760120131772,0.25149406,117880.0,117870.0,0.32767051]
["bitfinex","BTCUSD",1760120132423,0.32467,117880.0,117870.0,0.32767051]
["bitfinex","BTCUSD",1760120132625,0.49433406,117880.0,117870.0,0.32767051]
["bitfinex","BTCUSD",1760120133040,0.32467,117880.0,117870.0,0.32767051]
["bitfinex","BTCUSD",1760120133247,0.49433406,117880.0,117870.0,0.15799206]
["bitfinex","BTCUSD",1760120133476,0.32467,117880.0,117870.0,0.32767051]
["bitfinex","BTCUSD",1760120133937,0.49433406,117880.0,117870.0,0.32767051]
["bitfinex","BTCUSD",1760120134583,0.56244406,117880.0,117870.0,0.25280051]
["bitfinex","BTCUSD",1760120135308,0.49433406,117880.0,117870.0,0.32767051]
["bitfinex","BTCUSD",1760120135722,0.32467,117880.0,117870.0,0.32767051]
["bitfinex","BTCUSD",1760120135976,0.08183,117880.0,117870.0,0.32767051]
["bitfinex","BTCUSD",1760120136202,0.27745,117880.0,117870.0,0.32767051]
["bitfinex","BTCUSD",1760120136424,0.54425967,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1760120136659,0.93431967,117890.0,117870.0,0.35061051]
["bitfinex","BTCUSD",1760120136891,1.00242967,117890.0,117870.0,0.28078051]
["bitfinex","BTCUSD",1760120137559,0.20427406,117880.0,117870.0,0.28078051]
["bitfinex","BTCUSD",1760120137771,0.25149406,117880.0,117870.0,0.15799206]
["bitfinex","BTCUSD",1760120137958,0.25149406,117880.0,117870.0,0.32767051]
["bitfinex","BTCUSD",1760120138164,0.31960406,117880.0,117870.0,0.28078051]
["bitfinex","BTCUSD",1760120138586,0.25149406,117880.0,117870.0,0.32767051]
["bitfinex","BTCUSD",1760120138811,0.31960406,117880.0,117870.0,0.08312206]
["bitfinex","BTCUSD",1760120139064,0.16967845,117870.0,117860.0,0.19541285]
["bitfinex","BTCUSD",1760120139279,0.56245845,117870.0,117860.0,0.27853491]
["bitfinex","BTCUSD",1760120139508,0.56245845,117870.0,117850.0,0.44772261]
["bitfinex","BTCUSD",1760120139744,0.27241285,117860.0,117850.0,0.02673]
["bitfinex","BTCUSD",1760120139966,0.27241285,117860.0,117850.0,0.19643725]
["bitfinex","BTCUSD",1760120139967,0.37241285,117860.0,117850.0,0.19643725]
["bitfinex","BTCUSD",1760120140192,0.41963285,117860.0,117850.0,0.19656579]
["bitfinex","BTCUSD",1760120140442,0.41963285,117860.0,117850.0,0.00012854]
["bitfinex","BTCUSD",1760120140667,0.41963285,117860.0,117850.0,0.16983579]
["bitfinex","BTCUSD",1760120141120,0.66243285,117860.0,117850.0,0.16983579]
["bitfinex","BTCUSD",1760120141335,0.49274,117860.0,117850.0,0.16983579]
["bitfinex","BTCUSD",1760120141556,0.66243285,117860.0,117850.0,0.16983579]
["bitfinex","BTCUSD",1760120141973,0.18183,117860.0,117850.0,0.24345579]
["bitfinex","BTCUSD",1760120142185,0.39002,117860.0,117850.0,0.24345579]
["bitfinex","BTCUSD",1760120142397,0.42463,117860.0,117850.0,0.24345579]
["bitfinex","BTCUSD",1760120142890,0.59432285,117860.0,117850.0,0.24345579]
["bitfinex","BTCUSD",1760120143371,0.66243285,117860.0,117850.0,0.19656579]
["bitfinex","BTCUSD",1760120143878,0.66143285,117860.0,117850.0,0.19656579]
["bitfinex","BTCUSD",1760120144098,0.66243285,117860.0,117850.0,0.16983579]
["bitfinex","BTCUSD",1760120144309,0.59432285,117860.0,117850.0,0.24345579]
["bitfinex","BTCUSD",1760120144531,0.18183,117860.0,117850.0,0.24345579]
["bitfinex","BTCUSD",1760120144752,0.42463,117860.0,117850.0,0.24345579]
["bitfinex","BTCUSD",1760120144980,0.37741,117860.0,117850.0,0.24345579]
["bitfinex","BTCUSD",1760120145214,0.3428,117860.0,117850.0,0.24345579]
["bitfinex","BTCUSD",1760120146163,0.3428,117860.0,117850.0,0.39640785]
["bitfinex","BTCUSD",1760120146395,0.36921215,117890.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1760120146612,0.5828,117880.0,117870.0,0.19765845]
["bitfinex","BTCUSD",1760120146838,0.6828,117880.0,117870.0,0.24454845]
["bitfinex","BTCUSD",1760120147068,0.1,117880.0,117870.0,0.31437845]
["bitfinex","BTCUSD",1760120147325,0.03461,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1760120147544,0.37741,117890.0,117880.0,0.19538406]
["bitfinex","BTCUSD",1760120147767,0.59427967,117890.0,117880.0,0.24227406]
["bitfinex","BTCUSD",1760120147989,0.16966406,117880.0,117870.0,0.11110206]
["bitfinex","BTCUSD",1760120148213,0.56338967,117890.0,117870.0,0.28078051]
["bitfinex","BTCUSD",1760120148423,0.54805967,117890.0,117880.0,0.21881406]
["bitfinex","BTCUSD",1760120148627,0.59344967,117890.0,117880.0,0.21881406]
["bitfinex","BTCUSD",1760120149516,0.59244967,117890.0,117880.0,0.21881406]
["bitfinex","BTCUSD",1760120150172,0.16966406,117880.0,117870.0,0.11110206]
["bitfinex","BTCUSD",1760120150385,0.20395406,117880.0,117870.0,0.28078051]
["bitfinex","BTCUSD",1760120150622,0.24934406,117880.0,117870.0,0.32993051]
["bitfinex","BTCUSD",1760120151062,0.20425967,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1760120151336,0.55783967,117890.0,117880.0,0.21881406]
["bitfinex","BTCUSD",1760120151557,0.38819,117890.0,117880.0,0.21881406]
["bitfinex","BTCUSD",1760120151820,0.55783967,117890.0,117880.0,0.21881406]
["bitfinex","BTCUSD",1760120152445,0.59212967,117890.0,117880.0,0.21881406]
["bitfinex","BTCUSD",1760120152881,0.16966406,117880.0,117870.0,0.28078051]
["bitfinex","BTCUSD",1760120153126,0.16966406,117880.0,117870.0,0.32993051]
["bitfinex","BTCUSD",1760120153570,0.20393967,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1760120153946,0.20393967,117890.0,117880.0,0.21881406]
["bitfinex","BTCUSD",1760120153947,0.34932967,117890.0,117880.0,0.21881406]
["bitfinex","BTCUSD",1760120154170,0.59208967,117890.0,117880.0,0.21881406]
["bitfinex","BTCUSD",1760120154404,0.59208967,117890.0,117880.0,0.04915]
["bitfinex","BTCUSD",1760120154822,0.16966406,117880.0,117870.0,0.35179051]
["bitfinex","BTCUSD",1760120155030,0.66315967,117890.0,117870.0,0.35179051]
["bitfinex","BTCUSD",1760120155482,0.34932967,117890.0,117880.0,0.21881406]
["bitfinex","BTCUSD",1760120155691,0.54669967,117890.0,117880.0,0.21881406]
["bitfinex","BTCUSD",1760120155892,0.59208967,117890.0,117880.0,0.21881406]
["bitfinex","BTCUSD",1760120156104,0.42244,117890.0,117880.0,0.21881406]
["bitfinex","BTCUSD",1760120156322,0.59208967,117890.0,117880.0,0.21881406]
["bitfinex","BTCUSD",1760120156760,0.1,117890.0,117880.0,0.30193612]
["bitfinex","BTCUSD",1760120156997,0.34276,117890.0,117880.0,0.37294612]
["bitfinex","BTCUSD",1760120157214,0.38815,117890.0,117880.0,0.08312206]
["bitfinex","BTCUSD",1760120157436,0.66315967,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1760120157657,1.2626873,117890.0,117870.0,0.19765845]
["bitfinex","BTCUSD",1760120157915,1.2626873,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1760120158132,1.2626873,117890.0,117870.0,0.28078051]
["bitfinex","BTCUSD",1760120158365,1.2626873,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1760120159915,1.1916173,117890.0,117880.0,0.21859406]
["bitfinex","BTCUSD",1760120160350,1.1916173,117890.0,117880.0,0.04893]
["bitfinex","BTCUSD",1760120160536,1.2623973,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1760120160966,0.66286967,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1760120161202,0.59208967,117890.0,117880.0,0.21859406]
["bitfinex","BTCUSD",1760120161683,0.1,117890.0,117880.0,0.88756169]
["bitfinex","BTCUSD",1760120161898,0.34272,117890.0,117880.0,0.88756169]
["bitfinex","BTCUSD",1760120162352,0.34272,117890.0,117880.0,0.28803406]
["bitfinex","BTCUSD",1760120163072,0.34272,117890.0,117880.0,0.97068375]
["bitfinex","BTCUSD",1760120163521,0.64297974,117910.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1760120163754,0.01038775,117910.0,117900.0,0.79415291]
["bitfinex","BTCUSD",1760120163982,1.16940627,117910.0,117900.0,0.02499]
["bitfinex","BTCUSD",1760120164195,0.59360089,117910.0,117900.0,0.24355528]
["bitfinex","BTCUSD",1760120164427,1.22039806,117910.0,117900.0,0.24355528]
["bitfinex","BTCUSD",1760120164878,0.6213761,117910.0,117900.0,0.24355528]
["bitfinex","BTCUSD",1760120165091,1.29168373,117910.0,117890.0,0.27776173]
["bitfinex","BTCUSD",1760120165283,1.19168373,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1760120165536,1.22090373,117910.0,117900.0,0.21856528]
["bitfinex","BTCUSD",1760120165724,1.22190373,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1760120165973,1.05228284,117910.0,117900.0,0.21856528]
["bitfinex","BTCUSD",1760120166185,0.12877521,117910.0,117900.0,0.21856528]
["bitfinex","BTCUSD",1760120166409,0.5872261,117910.0,117900.0,0.21856528]
["bitfinex","BTCUSD",1760120166881,0.12777521,117910.0,117900.0,0.21856528]
["bitfinex","BTCUSD",1760120167101,0.34318567,117910.0,117900.0,0.97065497]
["bitfinex","BTCUSD",1760120167509,0.10050567,117910.0,117900.0,0.97065497]
["bitfinex","BTCUSD",1760120167729,0.34318567,117910.0,117900.0,0.97065497]
["bitfinex","BTCUSD",1760120168361,0.34318567,117910.0,117900.0,0.30168734]
["bitfinex","BTCUSD",1760120168566,0.34318567,117910.0,117900.0,0.37112734]
["bitfinex","BTCUSD",1760120169450,0.10050567,117910.0,117900.0,0.37112734]
["bitfinex","BTCUSD",1760120169917,0.00050567,117910.0,117900.0,1.5701826]
["bitfinex","BTCUSD",1760120170131,0.10050567,117910.0,117900.0,1.5701826]
["bitfinex","BTCUSD",1760120170798,0.10050567,117910.0,117900.0,0.37112734]
["bitfinex","BTCUSD",1760120171033,0.7000333,117910.0,117900.0,0.30168734]
["bitfinex","BTCUSD",1760120171255,1.02169419,117910.0,117890.0,0.19463554]
["bitfinex","BTCUSD",1760120171461,0.94216763,117900.0,117890.0,0.2777576]
["bitfinex","BTCUSD",1760120171893,0.34264,117900.0,117890.0,0.3266876]
["bitfinex","BTCUSD",1760120172111,0.34264,117900.0,117890.0,0.3961276]
["bitfinex","BTCUSD",1760120172347,0.1,117900.0,117890.0,0.99565523]
["bitfinex","BTCUSD",1760120172792,0.1,117900.0,117890.0,1.23829523]
["bitfinex","BTCUSD",1760120174097,0.1,117900.0,117890.0,0.6387676]
["bitfinex","BTCUSD",1760120174300,0.1,117900.0,117890.0,1.23829523]
["bitfinex","BTCUSD",1760120174764,0.1,117900.0,117890.0,0.99565523]
["bitfinex","BTCUSD",1760120174890,0.1,117900.0,117890.0,0.3266876]
["bitfinex","BTCUSD",1760120175105,0.69952763,117900.0,117890.0,0.3266876]
["bitfinex","BTCUSD",1760120175295,0.1,117900.0,117890.0,0.3266876]
["bitfinex","BTCUSD",1760120175618,0.1,117900.0,117890.0,0.3961276]
["bitfinex","BTCUSD",1760120176353,0.14715,117900.0,117890.0,0.3266876]
["bitfinex","BTCUSD",1760120176976,0.1,117900.0,117890.0,0.99565523]
["bitfinex","BTCUSD",1760120177437,0.00050567,117910.0,117890.0,0.99565523]
["bitfinex","BTCUSD",1760120177438,0.00050567,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1760120177674,0.10050567,117910.0,117900.0,0.92172497]
["bitfinex","BTCUSD",1760120177900,0.10050567,117910.0,117900.0,0.97065497]
["bitfinex","BTCUSD",1760120178131,0.10050567,117910.0,117900.0,1.5701826]
["bitfinex","BTCUSD",1760120178347,0.00050567,117910.0,117900.0,1.5701826]
["bitfinex","BTCUSD",1760120178584,0.10050567,117910.0,117900.0,1.9101826]
["bitfinex","BTCUSD",1760120178821,0.00050567,117910.0,117900.0,1.9101826]
["bitfinex","BTCUSD",1760120179046,0.0002,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760120179267,0.1002,117930.0,117920.0,1.1213462]
["bitfinex","BTCUSD",1760120179485,0.1002,117930.0,117920.0,1.20717024]
["bitfinex","BTCUSD",1760120179738,0.1002,117930.0,117920.0,1.54717024]
["bitfinex","BTCUSD",1760120180396,0.1012,117930.0,117920.0,1.54717024]
["bitfinex","BTCUSD",1760120180818,0.1022,117930.0,117920.0,0.73758857]
["bitfinex","BTCUSD",1760120181070,0.08897533,117930.0,117920.0,1.5872026]
["bitfinex","BTCUSD",1760120181323,0.07679036,117930.0,117920.0,1.70052259]
["bitfinex","BTCUSD",1760120181537,0.0002,117940.0,117920.0,1.70052259]
["bitfinex","BTCUSD",1760120181538,0.0002,117940.0,117920.0,1.80052258]
["bitfinex","BTCUSD",1760120181762,0.1002,117940.0,117930.0,1.40827774]
["bitfinex","BTCUSD",1760120182183,0.1002,117940.0,117930.0,1.78808774]
["bitfinex","BTCUSD",1760120182606,0.08561194,117940.0,117930.0,1.78808774]
["bitfinex","BTCUSD",1760120182829,0.08561194,117940.0,117930.0,1.69976774]
["bitfinex","BTCUSD",1760120182830,0.1,117940.0,117930.0,1.69976774]
["bitfinex","BTCUSD",1760120183042,0.1,117940.0,117930.0,1.78808774]
["bitfinex","BTCUSD",1760120183260,0.1,117940.0,117930.0,1.69976774]
["bitfinex","BTCUSD",1760120183469,0.1,117940.0,117930.0,1.78708774]
["bitfinex","BTCUSD",1760120183684,0.1,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760120183913,0.0002,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1760120184125,0.10035169,117970.0,117960.0,0.27916105]
["bitfinex","BTCUSD",1760120184336,0.10035169,117970.0,117960.0,0.64005105]
["bitfinex","BTCUSD",1760120184548,0.10035169,117970.0,117960.0,0.39753105]
["bitfinex","BTCUSD",1760120184774,0.10035169,117970.0,117960.0,0.64005105]
["bitfinex","BTCUSD",1760120185186,0.11953217,117970.0,117960.0,0.64005105]
["bitfinex","BTCUSD",1760120185432,0.10135169,117970.0,117960.0,0.64005105]
["bitfinex","BTCUSD",1760120186095,0.11953208,117970.0,117960.0,1.20703272]
["bitfinex","BTCUSD",1760120186339,0.12053208,117970.0,117960.0,1.21713782]
["bitfinex","BTCUSD",1760120186568,0.11953208,117970.0,117960.0,1.21713782]
["bitfinex","BTCUSD",1760120186785,0.11853208,117970.0,117960.0,0.39753105]
["bitfinex","BTCUSD",1760120186998,0.11953208,117970.0,117960.0,0.64001105]
["bitfinex","BTCUSD",1760120187221,0.1434591,117970.0,117960.0,0.64001105]
["bitfinex","BTCUSD",1760120187438,0.12053208,117970.0,117960.0,0.39753105]
["bitfinex","BTCUSD",1760120187655,0.31299372,117970.0,117960.0,0.15854206]
["bitfinex","BTCUSD",1760120188087,0.42698062,117970.0,117960.0,0.02649]
["bitfinex","BTCUSD",1760120188301,0.16955484,117960.0,117950.0,0.0259]
["bitfinex","BTCUSD",1760120188518,0.32061745,117960.0,117950.0,0.10902206]
["bitfinex","BTCUSD",1760120188894,0.36719745,117960.0,117950.0,0.15787206]
["bitfinex","BTCUSD",1760120189042,0.39748362,117960.0,117950.0,0.15787206]
["bitfinex","BTCUSD",1760120189259,0.33602389,117960.0,117950.0,0.15787206]
["bitfinex","BTCUSD",1760120189475,0.40532356,117960.0,117950.0,0.15787206]
["bitfinex","BTCUSD",1760120189692,0.40532356,117960.0,117950.0,0.0259]
["bitfinex","BTCUSD",1760120189915,0.16956337,117950.0,117940.0,0.02649]
["bitfinex","BTCUSD",1760120190143,0.16956337,117950.0,117930.0,0.02499]
["bitfinex","BTCUSD",1760120190144,0.16957775,117940.0,117930.0,0.02499]
["bitfinex","BTCUSD",1760120190355,0.40103442,117940.0,117930.0,0.10811206]
["bitfinex","BTCUSD",1760120190583,0.47304442,117940.0,117930.0,0.10811206]
["bitfinex","BTCUSD",1760120190822,0.16960651,117920.0,117910.0,0.19552039]
["bitfinex","BTCUSD",1760120191059,0.35709577,117920.0,117910.0,0.32749245]
["bitfinex","BTCUSD",1760120191288,0.31051577,117920.0,117910.0,0.32749245]
["bitfinex","BTCUSD",1760120191496,0.34082094,117920.0,117910.0,0.15787206]
["bitfinex","BTCUSD",1760120191707,0.31809207,117920.0,117910.0,0.32749295]
["bitfinex","BTCUSD",1760120191932,0.14848556,117920.0,117910.0,0.39741149]
["bitfinex","BTCUSD",1760120192598,0.17122854,117920.0,117910.0,0.38041149]
["bitfinex","BTCUSD",1760120192809,0.14092337,117920.0,117910.0,0.38041149]
["bitfinex","BTCUSD",1760120193032,0.04092337,117920.0,117910.0,0.94739316]
["bitfinex","BTCUSD",1760120193253,0.14092337,117920.0,117910.0,0.94739316]
["bitfinex","BTCUSD",1760120193459,0.11918039,117920.0,117910.0,0.94739316]
["bitfinex","BTCUSD",1760120193684,0.12018039,117920.0,117910.0,0.38041149]
["bitfinex","BTCUSD",1760120194153,0.11818039,117920.0,117910.0,0.94739316]
["bitfinex","BTCUSD",1760120194621,0.12020053,117920.0,117910.0,0.94739316]
["bitfinex","BTCUSD",1760120194859,0.12020053,117920.0,117910.0,0.55310149]
["bitfinex","BTCUSD",1760120195317,0.11920053,117920.0,117910.0,0.55310149]
["bitfinex","BTCUSD",1760120195531,0.11920053,117920.0,117910.0,0.61348149]
["bitfinex","BTCUSD",1760120195752,0.11920053,117920.0,117910.0,0.55310149]
["bitfinex","BTCUSD",1760120196669,0.11920053,117920.0,117910.0,0.61348149]
["bitfinex","BTCUSD",1760120196883,0.12020053,117920.0,117910.0,0.55310149]
["bitfinex","BTCUSD",1760120197131,0.12020053,117920.0,117910.0,1.18046316]
["bitfinex","BTCUSD",1760120197354,0.11920053,117920.0,117910.0,1.18046316]
["bitfinex","BTCUSD",1760120197577,0.11920053,117920.0,117910.0,0.61348149]
["bitfinex","BTCUSD",1760120197578,0.12020053,117920.0,117910.0,0.61348149]
["bitfinex","BTCUSD",1760120198952,0.002,117920.0,117910.0,1.03798315]
["bitfinex","BTCUSD",1760120199152,0.002,117920.0,117910.0,1.52046316]
["bitfinex","BTCUSD",1760120199383,0.102,117920.0,117910.0,1.52046316]
["bitfinex","BTCUSD",1760120199604,0.102,117920.0,117910.0,0.95368149]
["bitfinex","BTCUSD",1760120199825,0.101,117920.0,117910.0,0.95368149]
["bitfinex","BTCUSD",1760120200040,0.1,117920.0,117910.0,0.95368149]
["bitfinex","BTCUSD",1760120200249,0.101,117920.0,117910.0,0.95368149]
["bitfinex","BTCUSD",1760120200726,0.1,117920.0,117910.0,0.95368149]
["bitfinex","BTCUSD",1760120200932,0.1,117920.0,117910.0,1.52066316]
["bitfinex","BTCUSD",1760120201560,0.1,117920.0,117910.0,1.74817906]
["bitfinex","BTCUSD",1760120202728,0.01821897,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760120202963,0.13521897,117940.0,117930.0,0.27371419]
["bitfinex","BTCUSD",1760120203204,0.11821897,117940.0,117930.0,0.38294419]
["bitfinex","BTCUSD",1760120203439,0.11821897,117940.0,117930.0,0.62554419]
["bitfinex","BTCUSD",1760120203921,0.1,117940.0,117930.0,0.62554419]
["bitfinex","BTCUSD",1760120204147,0.11822293,117940.0,117930.0,0.62554419]
["bitfinex","BTCUSD",1760120204380,0.34932115,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760120204625,0.16956337,117950.0,117940.0,0.19505533]
["bitfinex","BTCUSD",1760120204836,0.27076784,117950.0,117940.0,0.32702739]
["bitfinex","BTCUSD",1760120205060,0.11820447,117950.0,117940.0,0.32702739]
["bitfinex","BTCUSD",1760120205266,0.01822447,117950.0,117940.0,0.32702739]
["bitfinex","BTCUSD",1760120206127,0.13522447,117950.0,117940.0,0.32702739]
["bitfinex","BTCUSD",1760120206332,0.13522447,117950.0,117940.0,0.38740739]
["bitfinex","BTCUSD",1760120206787,0.11822447,117950.0,117940.0,0.38740739]
["bitfinex","BTCUSD",1760120207424,0.11922447,117950.0,117940.0,0.38740739]
["bitfinex","BTCUSD",1760120207631,0.01922447,117950.0,117940.0,0.38740739]
["bitfinex","BTCUSD",1760120207841,0.11824297,117950.0,117940.0,0.38740739]
["bitfinex","BTCUSD",1760120208039,0.1,117950.0,117940.0,0.38740739]
["bitfinex","BTCUSD",1760120208213,0.11924732,117950.0,117940.0,0.62996739]
["bitfinex","BTCUSD",1760120208454,0.101,117950.0,117940.0,0.62996739]
["bitfinex","BTCUSD",1760120208661,0.1,117950.0,117940.0,0.62996739]
["bitfinex","BTCUSD",1760120208861,0.1,117950.0,117940.0,0.62992739]
["bitfinex","BTCUSD",1760120209444,0.1,117950.0,117940.0,0.32702739]
["bitfinex","BTCUSD",1760120209618,0.1182479,117950.0,117940.0,0.56954739]
["bitfinex","BTCUSD",1760120210128,0.11924793,117950.0,117940.0,0.56950739]
["bitfinex","BTCUSD",1760120210316,0.101,117950.0,117940.0,0.56950739]
["bitfinex","BTCUSD",1760120210524,0.25738337,117950.0,117940.0,0.32702739]
["bitfinex","BTCUSD",1760120210768,0.18267,117950.0,117940.0,0.32702739]
["bitfinex","BTCUSD",1760120211171,0.35223337,117950.0,117940.0,0.32702739]
["bitfinex","BTCUSD",1760120211413,0.20091918,117950.0,117940.0,0.32702739]
["bitfinex","BTCUSD",1760120211623,0.44232255,117950.0,117930.0,0.1949108]
["bitfinex","BTCUSD",1760120211791,0.03585,117940.0,117930.0,0.27803286]
["bitfinex","BTCUSD",1760120212043,0.13585,117940.0,117930.0,0.27803286]
["bitfinex","BTCUSD",1760120212252,0.1,117940.0,117930.0,0.38433286]
["bitfinex","BTCUSD",1760120212871,0.117,117940.0,117930.0,0.38433286]
["bitfinex","BTCUSD",1760120214457,0.33339775,117940.0,117930.0,0.15605635]
["bitfinex","BTCUSD",1760120214659,0.45935345,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120215468,1.276594,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120216111,1.25385102,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120216717,0.38751345,117940.0,117930.0,0.17391642]
["bitfinex","BTCUSD",1760120216867,0.53059,117940.0,117930.0,0.32559848]
["bitfinex","BTCUSD",1760120217098,0.70016775,117940.0,117930.0,0.32559848]
["bitfinex","BTCUSD",1760120217315,0.117,117940.0,117930.0,0.32559848]
["bitfinex","BTCUSD",1760120217516,0.1,117940.0,117930.0,0.38423848]
["bitfinex","BTCUSD",1760120217729,0.117,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760120217916,0.35972,117950.0,117940.0,0.33613981]
["bitfinex","BTCUSD",1760120218130,0.35972,117950.0,117940.0,0.38230981]
["bitfinex","BTCUSD",1760120218554,0.35972,117950.0,117940.0,0.32366981]
["bitfinex","BTCUSD",1760120218771,0.52928337,117950.0,117940.0,0.32366981]
["bitfinex","BTCUSD",1760120218983,0.57454337,117950.0,117940.0,0.15409206]
["bitfinex","BTCUSD",1760120219196,0.61030337,117950.0,117940.0,0.27749981]
["bitfinex","BTCUSD",1760120219411,0.61030337,117950.0,117940.0,0.32366981]
["bitfinex","BTCUSD",1760120219652,0.24268,117950.0,117940.0,0.38230981]
["bitfinex","BTCUSD",1760120219883,0.57450337,117950.0,117940.0,0.32366981]
["bitfinex","BTCUSD",1760120220110,0.61026337,117950.0,117940.0,0.27749981]
["bitfinex","BTCUSD",1760120220572,0.61026337,117950.0,117940.0,0.32366981]
["bitfinex","BTCUSD",1760120221004,0.61026337,117950.0,117940.0,0.15409206]
["bitfinex","BTCUSD",1760120221238,0.67849337,117950.0,117930.0,0.02719429]
["bitfinex","BTCUSD",1760120221438,0.26957775,117940.0,117930.0,0.02719429]
["bitfinex","BTCUSD",1760120221644,0.37356775,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120221866,0.41882775,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120222085,0.41882775,117940.0,117930.0,0.22008642]
["bitfinex","BTCUSD",1760120222086,0.30533775,117940.0,117930.0,0.22008642]
["bitfinex","BTCUSD",1760120222296,0.59323775,117940.0,117930.0,0.24295642]
["bitfinex","BTCUSD",1760120222505,0.18102,117940.0,117930.0,0.24295642]
["bitfinex","BTCUSD",1760120222722,0.42366,117940.0,117930.0,0.24295642]
["bitfinex","BTCUSD",1760120222918,0.42366,117940.0,117930.0,0.02719429]
["bitfinex","BTCUSD",1760120222919,0.59323775,117940.0,117930.0,0.02719429]
["bitfinex","BTCUSD",1760120223227,0.66146775,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120223668,1.45596532,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120223872,0.41882775,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120224302,0.43092,117940.0,117930.0,0.32607848]
["bitfinex","BTCUSD",1760120224513,0.34268,117940.0,117930.0,0.32607848]
["bitfinex","BTCUSD",1760120224717,0.34264,117940.0,117930.0,0.32607848]
["bitfinex","BTCUSD",1760120225140,0.55747775,117940.0,117930.0,0.32607848]
["bitfinex","BTCUSD",1760120225357,0.55747775,117940.0,117930.0,0.27990848]
["bitfinex","BTCUSD",1760120225575,0.55747775,117940.0,117930.0,0.25703848]
["bitfinex","BTCUSD",1760120225789,0.3879,117940.0,117930.0,0.25703848]
["bitfinex","BTCUSD",1760120226003,0.34264,117940.0,117930.0,0.25703848]
["bitfinex","BTCUSD",1760120226224,0.1,117940.0,117930.0,0.32607848]
["bitfinex","BTCUSD",1760120226436,0.34264,117940.0,117930.0,0.32607848]
["bitfinex","BTCUSD",1760120226652,0.51221775,117940.0,117930.0,0.32607848]
["bitfinex","BTCUSD",1760120227371,0.55747775,117940.0,117930.0,0.32607848]
["bitfinex","BTCUSD",1760120227697,0.66146775,117940.0,117930.0,0.19678642]
["bitfinex","BTCUSD",1760120228416,0.66146775,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120229079,0.59323775,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120229295,0.59319775,117940.0,117930.0,0.24295642]
["bitfinex","BTCUSD",1760120230013,0.1,117940.0,117930.0,0.24295642]
["bitfinex","BTCUSD",1760120230151,0.1,117940.0,117930.0,0.38471848]
["bitfinex","BTCUSD",1760120230383,0.34256,117940.0,117930.0,0.38471848]
["bitfinex","BTCUSD",1760120230936,0.1,117940.0,117930.0,0.38471848]
["bitfinex","BTCUSD",1760120231158,0.34256,117940.0,117930.0,0.38471848]
["bitfinex","BTCUSD",1760120233742,0.44058,117940.0,117930.0,0.32607848]
["bitfinex","BTCUSD",1760120234367,0.15276,117940.0,117930.0,0.32607848]
["bitfinex","BTCUSD",1760120234588,0.1,117940.0,117930.0,0.38471848]
["bitfinex","BTCUSD",1760120234828,0.02697752,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760120235042,0.117,117960.0,117950.0,0.37226543]
["bitfinex","BTCUSD",1760120235314,0.35948,117960.0,117950.0,0.37226543]
["bitfinex","BTCUSD",1760120235537,0.3689086,117960.0,117950.0,0.37226543]
["bitfinex","BTCUSD",1760120235781,0.3689086,117960.0,117950.0,0.31362543]
["bitfinex","BTCUSD",1760120236007,0.68770759,117960.0,117950.0,0.09789206]
["bitfinex","BTCUSD",1760120236453,0.1695667,117950.0,117940.0,0.18434697]
["bitfinex","BTCUSD",1760120236700,0.25058337,117950.0,117940.0,0.26746903]
["bitfinex","BTCUSD",1760120236918,0.31881337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760120237147,0.08102,117950.0,117940.0,0.23051775]
["bitfinex","BTCUSD",1760120237368,0.49306337,117950.0,117940.0,0.23051775]
["bitfinex","BTCUSD",1760120237795,0.56129337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760120238015,0.16957775,117940.0,117930.0,0.17391642]
["bitfinex","BTCUSD",1760120238245,0.27356775,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120238468,1.14347722,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120238697,1.26047722,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120239557,1.60047722,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120239775,1.82867628,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120239990,2.20030509,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120240205,2.20820883,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120241283,2.53912883,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120241499,2.53122509,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120241710,2.53912097,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120241922,1.85488097,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120242178,2.53122509,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120242623,2.51422509,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120243046,2.07254509,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120243256,2.51418509,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120244213,2.51422509,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120245093,1.82998509,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120245537,2.36910809,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120245752,2.35079928,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120246221,1.66659928,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120246493,2.35079928,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120248167,1.90911928,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120248385,2.35079928,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120250416,2.75759928,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120250861,1.99743928,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120251104,0.78897965,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120251318,0.84714775,117940.0,117930.0,0.00432429]
["bitfinex","BTCUSD",1760120251537,0.41882775,117940.0,117930.0,17.17391642]
["bitfinex","BTCUSD",1760120251757,0.60041775,117940.0,117930.0,17.24231642]
["bitfinex","BTCUSD",1760120252388,0.60041775,117940.0,117930.0,17.07272429]
["bitfinex","BTCUSD",1760120252606,0.70039775,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120253446,0.70139775,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120254372,0.70139775,117940.0,117930.0,17.15691642]
["bitfinex","BTCUSD",1760120255032,0.70139775,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120256179,1.49589532,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120258030,0.70139775,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120258242,0.30466775,117940.0,117930.0,17.15691642]
["bitfinex","BTCUSD",1760120258461,0.63550775,117940.0,117930.0,17.15691642]
["bitfinex","BTCUSD",1760120258904,0.34352,117940.0,117930.0,17.15691642]
["bitfinex","BTCUSD",1760120259125,0.61307775,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120259343,0.54718775,117940.0,117930.0,17.15691642]
["bitfinex","BTCUSD",1760120259568,0.61307775,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120259780,0.61307775,117940.0,117930.0,17.15691642]
["bitfinex","BTCUSD",1760120260216,0.61207775,117940.0,117930.0,17.15691642]
["bitfinex","BTCUSD",1760120260440,0.61307775,117940.0,117930.0,17.15691642]
["bitfinex","BTCUSD",1760120260654,0.61307775,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120260867,0.54718775,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120261111,0.54718775,117940.0,117930.0,17.15691642]
["bitfinex","BTCUSD",1760120261330,0.37661,117940.0,117930.0,17.15691642]
["bitfinex","BTCUSD",1760120261531,0.54718775,117940.0,117930.0,17.15691642]
["bitfinex","BTCUSD",1760120261771,0.61307775,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120262042,0.37761,117940.0,117930.0,17.15691642]
["bitfinex","BTCUSD",1760120262690,0.101,117940.0,117930.0,17.29627848]
["bitfinex","BTCUSD",1760120263112,0.34352,117940.0,117930.0,17.29627848]
["bitfinex","BTCUSD",1760120264497,1.18019891,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120264739,1.52019891,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120265270,1.74272081,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120265705,1.82584287,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120265952,2.1974829,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120266160,3.4750689,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120266382,2.7523399,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120266573,2.8711629,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120266838,2.7756079,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120267065,2.81899288,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120267258,1.82737588,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120267531,2.40515588,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120267713,2.7186779,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120267914,2.57295088,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120268148,2.52165988,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120268370,1.48396672,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120268597,2.03310588,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120268734,1.43197588,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120268935,2.29642588,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120269414,2.53367688,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120269810,2.0934329,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120270148,2.5109339,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120270349,2.6154339,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120270696,2.0934329,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120270933,2.5575949,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120271166,2.5909439,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120271375,3.4360629,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120271595,3.44075988,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120271781,3.62559988,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120272046,4.02914988,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120272272,3.98527159,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120272489,3.82878559,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120272710,3.13177659,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120272932,2.68099843,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120273149,3.21057722,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120273337,3.42640639,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120273586,3.92529239,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120273825,3.98144918,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120274044,2.61433618,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120274254,4.04584318,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120274463,4.07387218,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120274677,2.61433618,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120274892,4.06820118,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120275121,2.63983917,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120275335,2.61709619,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120275549,5.76494119,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120275761,2.61709619,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120275983,2.63039604,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120276136,5.82873467,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120276550,2.67615367,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120276761,5.94681767,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120277409,2.67615367,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120277748,5.12961767,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120277945,2.26872167,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120278151,3.03855267,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120278527,3.24663667,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120278716,3.11985967,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120278917,3.06213667,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120279117,3.15213667,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120279317,3.06213667,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120279520,3.46795467,117940.0,117930.0,16.98732429]
["bitfinex","BTCUSD",1760120279803,3.71360097,117940.0,117930.0,16.56127397]
["bitfinex","BTCUSD",1760120280158,7.28802896,117940.0,117930.0,16.56127397]
["bitfinex","BTCUSD",1760120280337,6.68812696,117940.0,117930.0,16.15325788]
["bitfinex","BTCUSD",1760120280542,6.6979333,117940.0,117930.0,15.91771259]
["bitfinex","BTCUSD",1760120280755,6.6979333,117940.0,117930.0,15.86677259]
["bitfinex","BTCUSD",1760120280955,4.83396831,117940.0,117930.0,15.86677259]
["bitfinex","BTCUSD",1760120281156,2.29801085,117940.0,117930.0,15.84124259]
["bitfinex","BTCUSD",1760120281444,5.559494,117940.0,117930.0,15.79018259]
["bitfinex","BTCUSD",1760120281657,1.62224152,117940.0,117930.0,15.36086104]
["bitfinex","BTCUSD",1760120281871,2.37426025,117940.0,117930.0,15.30992104]
["bitfinex","BTCUSD",1760120282084,2.18256225,117940.0,117930.0,15.30992104]
["bitfinex","BTCUSD",1760120282309,2.18456225,117940.0,117930.0,15.30992104]
["bitfinex","BTCUSD",1760120282513,4.55234125,117940.0,117930.0,15.30992104]
["bitfinex","BTCUSD",1760120282730,4.55234125,117940.0,117930.0,15.29292104]
["bitfinex","BTCUSD",1760120282731,3.84132725,117940.0,117930.0,15.29292104]
["bitfinex","BTCUSD",1760120282936,4.59233325,117940.0,117930.0,15.29292104]
["bitfinex","BTCUSD",1760120283147,4.95631125,117940.0,117930.0,15.29292104]
["bitfinex","BTCUSD",1760120283367,5.14070125,117940.0,117930.0,15.29292104]
["bitfinex","BTCUSD",1760120283565,2.18456225,117940.0,117930.0,15.29292104]
["bitfinex","BTCUSD",1760120283771,5.00720025,117940.0,117930.0,15.29292104]
["bitfinex","BTCUSD",1760120283992,6.83108625,117940.0,117930.0,15.29292104]
["bitfinex","BTCUSD",1760120284189,6.9891407,117940.0,117930.0,15.29292104]
["bitfinex","BTCUSD",1760120284397,2.2688047,117940.0,117930.0,15.29292104]
["bitfinex","BTCUSD",1760120284632,7.2228629,117940.0,117930.0,14.897912]
["bitfinex","BTCUSD",1760120284844,7.32286289,117940.0,117930.0,14.897912]
["bitfinex","BTCUSD",1760120285063,2.32286289,117940.0,117930.0,14.897912]
["bitfinex","BTCUSD",1760120285285,7.32286289,117940.0,117930.0,14.897912]
["bitfinex","BTCUSD",1760120286133,2.32286289,117940.0,117930.0,14.897912]
["bitfinex","BTCUSD",1760120286394,7.37095345,117940.0,117930.0,14.04538994]
["bitfinex","BTCUSD",1760120286637,8.38165744,117940.0,117930.0,13.52203561]
["bitfinex","BTCUSD",1760120286860,8.83957294,117940.0,117930.0,13.31278571]
["bitfinex","BTCUSD",1760120287080,8.83957294,117940.0,117930.0,12.06664198]
["bitfinex","BTCUSD",1760120287081,8.75533049,117940.0,117930.0,12.06664198]
["bitfinex","BTCUSD",1760120287316,8.75433049,117940.0,117930.0,11.81761952]
["bitfinex","BTCUSD",1760120287532,8.42211222,117940.0,117930.0,10.82081772]
["bitfinex","BTCUSD",1760120287756,3.84891222,117940.0,117930.0,10.65865657]
["bitfinex","BTCUSD",1760120288029,8.86221743,117940.0,117930.0,9.7441117]
["bitfinex","BTCUSD",1760120288263,8.77648954,117940.0,117930.0,9.30188706]
["bitfinex","BTCUSD",1760120288514,8.77648954,117940.0,117930.0,5.81927652]
["bitfinex","BTCUSD",1760120288515,5.82210311,117940.0,117930.0,5.81927652]
["bitfinex","BTCUSD",1760120288747,3.17338172,117940.0,117930.0,4.3698455]
["bitfinex","BTCUSD",1760120288971,2.69637142,117940.0,117930.0,3.16460659]
["bitfinex","BTCUSD",1760120289234,2.93893142,117940.0,117930.0,2.52959585]
["bitfinex","BTCUSD",1760120289442,7.93872607,117940.0,117930.0,2.16121138]
["bitfinex","BTCUSD",1760120289661,3.02828458,117940.0,117930.0,0.97157719]
["bitfinex","BTCUSD",1760120289907,3.05021719,117940.0,117930.0,0.52103915]
["bitfinex","BTCUSD",1760120290142,4.22592175,117860.0,117850.0,0.06619503]
["bitfinex","BTCUSD",1760120290365,0.8898994,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1760120290593,1.75058059,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1760120290817,0.81598897,117820.0,117810.0,0.04332]
["bitfinex","BTCUSD",1760120291045,0.79304046,117820.0,117810.0,0.07201815]
["bitfinex","BTCUSD",1760120291267,0.65060046,117820.0,117810.0,0.35221302]
["bitfinex","BTCUSD",1760120291708,0.39842897,117820.0,117810.0,1.00296191]
["bitfinex","BTCUSD",1760120291956,0.2426,117820.0,117810.0,1.00296191]
["bitfinex","BTCUSD",1760120292203,1.12274894,117820.0,117810.0,1.00296191]
["bitfinex","BTCUSD",1760120292431,1.12274894,117820.0,117810.0,0.43584075]
["bitfinex","BTCUSD",1760120292678,0.88014894,117820.0,117810.0,1.00296191]
["bitfinex","BTCUSD",1760120292925,0.88014894,117820.0,117810.0,1.00396191]
["bitfinex","BTCUSD",1760120293137,1.12274894,117820.0,117810.0,1.00396191]
["bitfinex","BTCUSD",1760120293350,1.12274894,117820.0,117810.0,1.00296191]
["bitfinex","BTCUSD",1760120294045,1.12274894,117820.0,117810.0,0.43584075]
["bitfinex","BTCUSD",1760120294952,1.12274894,117820.0,117810.0,0.43684075]
["bitfinex","BTCUSD",1760120295167,0.88014894,117820.0,117810.0,1.00396191]
["bitfinex","BTCUSD",1760120295394,1.12278894,117820.0,117810.0,1.00296191]
["bitfinex","BTCUSD",1760120295847,1.12278894,117820.0,117810.0,1.00396191]
["bitfinex","BTCUSD",1760120296061,1.12278894,117820.0,117810.0,0.67948075]
["bitfinex","BTCUSD",1760120296286,1.12278894,117820.0,117810.0,1.24660191]
["bitfinex","BTCUSD",1760120296711,1.12278894,117820.0,117810.0,0.67948075]
["bitfinex","BTCUSD",1760120297148,0.62278894,117820.0,117810.0,0.43684075]
["bitfinex","BTCUSD",1760120297364,0.62278894,117820.0,117810.0,0.67948075]
["bitfinex","BTCUSD",1760120297790,0.62278894,117820.0,117810.0,1.24660191]
["bitfinex","BTCUSD",1760120298433,0.62278894,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1760120298653,0.64098383,117830.0,117820.0,0.98073613]
["bitfinex","BTCUSD",1760120298864,0.64098383,117830.0,117820.0,1.04824613]
["bitfinex","BTCUSD",1760120299084,0.64098383,117830.0,117820.0,0.48112497]
["bitfinex","BTCUSD",1760120299309,0.71854383,117830.0,117820.0,0.98073613]
["bitfinex","BTCUSD",1760120299514,0.64098383,117830.0,117820.0,1.04824613]
["bitfinex","BTCUSD",1760120299720,0.64098383,117830.0,117820.0,1.04924613]
["bitfinex","BTCUSD",1760120300167,0.39834383,117830.0,117820.0,1.04924613]
["bitfinex","BTCUSD",1760120300377,0.64098383,117830.0,117820.0,1.04924613]
["bitfinex","BTCUSD",1760120300815,0.39834383,117830.0,117820.0,1.04924613]
["bitfinex","BTCUSD",1760120302094,0.39834383,117830.0,117820.0,1.11370477]
["bitfinex","BTCUSD",1760120302973,0.47590383,117830.0,117820.0,0.98173613]
["bitfinex","BTCUSD",1760120303231,0.42111723,117830.0,117820.0,1.04924613]
["bitfinex","BTCUSD",1760120303665,0.66375723,117830.0,117820.0,1.04924613]
["bitfinex","BTCUSD",1760120304547,0.42111723,117830.0,117820.0,1.04924613]
["bitfinex","BTCUSD",1760120304764,0.66375723,117830.0,117820.0,1.04924613]
["bitfinex","BTCUSD",1760120305184,0.42111723,117830.0,117820.0,1.04924613]
["bitfinex","BTCUSD",1760120305408,0.66375723,117830.0,117820.0,1.04924613]
["bitfinex","BTCUSD",1760120305846,0.66375723,117830.0,117820.0,1.11314448]
["bitfinex","BTCUSD",1760120306285,0.64098383,117830.0,117820.0,1.11314448]
["bitfinex","BTCUSD",1760120307385,0.39834383,117830.0,117820.0,1.11314448]
["bitfinex","BTCUSD",1760120307849,0.64098383,117830.0,117820.0,1.11314448]
["bitfinex","BTCUSD",1760120308288,0.66375723,117830.0,117820.0,1.11314448]
["bitfinex","BTCUSD",1760120308504,0.66382024,117830.0,117820.0,1.11314448]
["bitfinex","BTCUSD",1760120309168,0.66382024,117830.0,117820.0,0.54602332]
["bitfinex","BTCUSD",1760120309389,0.66382024,117830.0,117820.0,1.11314448]
["bitfinex","BTCUSD",1760120310076,0.64102507,117830.0,117820.0,1.11314448]
["bitfinex","BTCUSD",1760120310286,0.66382024,117830.0,117820.0,1.04563448]
["bitfinex","BTCUSD",1760120310508,0.66382024,117830.0,117820.0,1.14322448]
["bitfinex","BTCUSD",1760120311418,0.66382024,117830.0,117820.0,0.57610332]
["bitfinex","BTCUSD",1760120311616,0.66382024,117830.0,117820.0,1.14322448]
["bitfinex","BTCUSD",1760120312069,0.95966084,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1760120312308,0.8126735,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1760120312728,0.5700335,117830.0,117820.0,0.17075046]
["bitfinex","BTCUSD",1760120312935,0.8517235,117830.0,117820.0,0.17075046]
["bitfinex","BTCUSD",1760120313362,0.82135896,117830.0,117820.0,0.17075046]
["bitfinex","BTCUSD",1760120313578,0.82135896,117830.0,117820.0,0.32105291]
["bitfinex","BTCUSD",1760120313797,0.82135896,117830.0,117820.0,0.08524245]
["bitfinex","BTCUSD",1760120314001,0.87116896,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1760120314216,0.88691894,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1760120314435,1.056655,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1760120314850,0.37914894,117820.0,117810.0,0.60606498]
["bitfinex","BTCUSD",1760120315062,0.53388605,117820.0,117810.0,0.00090567]
["bitfinex","BTCUSD",1760120315276,0.52678806,117820.0,117810.0,0.00090567]
["bitfinex","BTCUSD",1760120315933,0.51080806,117820.0,117810.0,0.8038517]
["bitfinex","BTCUSD",1760120316164,0.44363742,117820.0,117810.0,0.9476917]
["bitfinex","BTCUSD",1760120316374,0.70133508,117820.0,117810.0,0.9476917]
["bitfinex","BTCUSD",1760120316583,0.70133508,117820.0,117810.0,1.03193415]
["bitfinex","BTCUSD",1760120316813,0.37684327,117790.0,117770.0,0.04525]
["bitfinex","BTCUSD",1760120317029,0.85140454,117780.0,117770.0,0.5672497]
["bitfinex","BTCUSD",1760120317260,0.7278594,117780.0,117770.0,0.11143854]
["bitfinex","BTCUSD",1760120317466,0.78205206,117780.0,117770.0,0.6785597]
["bitfinex","BTCUSD",1760120317716,0.53117147,117780.0,117770.0,0.6785597]
["bitfinex","BTCUSD",1760120317953,0.77417147,117780.0,117770.0,0.76280215]
["bitfinex","BTCUSD",1760120318193,0.77417147,117780.0,117770.0,0.76380215]
["bitfinex","BTCUSD",1760120318401,0.96685764,117780.0,117770.0,0.65249215]
["bitfinex","BTCUSD",1760120318645,0.97690668,117780.0,117770.0,0.65149215]
["bitfinex","BTCUSD",1760120318907,0.97690668,117780.0,117770.0,0.00112854]
["bitfinex","BTCUSD",1760120318908,1.05402862,117780.0,117770.0,0.00112854]
["bitfinex","BTCUSD",1760120319332,1.07688741,117780.0,117770.0,0.00112854]
["bitfinex","BTCUSD",1760120319569,1.07688741,117780.0,117770.0,0.00012854]
["bitfinex","BTCUSD",1760120320028,0.9950093,117780.0,117770.0,0.5672497]
["bitfinex","BTCUSD",1760120320237,1.16481741,117780.0,117770.0,0.00012854]
["bitfinex","BTCUSD",1760120320451,0.63301842,117780.0,117770.0,0.5672497]
["bitfinex","BTCUSD",1760120320656,0.87467842,117780.0,117770.0,0.75688327]
["bitfinex","BTCUSD",1760120320868,0.85940723,117780.0,117770.0,0.75788327]
["bitfinex","BTCUSD",1760120321088,1.16479164,117780.0,117770.0,0.00112854]
["bitfinex","BTCUSD",1760120321298,1.13424076,117780.0,117770.0,0.00112854]
["bitfinex","BTCUSD",1760120321504,1.13424076,117780.0,117770.0,0.00012854]
["bitfinex","BTCUSD",1760120322399,0.54653726,117770.0,117760.0,0.0009]
["bitfinex","BTCUSD",1760120322621,0.45706718,117770.0,117760.0,0.56807169]
["bitfinex","BTCUSD",1760120322833,0.45794718,117770.0,117760.0,0.71244896]
["bitfinex","BTCUSD",1760120323053,0.70094718,117770.0,117760.0,0.71244896]
["bitfinex","BTCUSD",1760120323262,0.67813086,117770.0,117760.0,0.71244896]
["bitfinex","BTCUSD",1760120323490,0.67813086,117770.0,117760.0,0.69163896]
["bitfinex","BTCUSD",1760120323726,0.67813086,117770.0,117760.0,0.98730441]
["bitfinex","BTCUSD",1760120324358,0.84795339,117770.0,117760.0,0.1915778]
["bitfinex","BTCUSD",1760120324567,0.67813086,117770.0,117760.0,0.00195053]
["bitfinex","BTCUSD",1760120324783,0.67813086,117770.0,117760.0,0.06801053]
["bitfinex","BTCUSD",1760120325628,0.43513086,117770.0,117760.0,0.90998714]
["bitfinex","BTCUSD",1760120325838,0.67813086,117770.0,117760.0,0.90998714]
["bitfinex","BTCUSD",1760120326074,0.67813086,117770.0,117760.0,0.11326053]
["bitfinex","BTCUSD",1760120326336,0.67813086,117770.0,117760.0,0.99422959]
["bitfinex","BTCUSD",1760120326557,0.84795339,117770.0,117760.0,0.99422959]
["bitfinex","BTCUSD",1760120326724,0.67813086,117770.0,117760.0,0.99422959]
["bitfinex","BTCUSD",1760120327112,0.67813086,117770.0,117760.0,0.19750298]
["bitfinex","BTCUSD",1760120327521,0.72705086,117770.0,117760.0,0.08619298]
["bitfinex","BTCUSD",1760120327743,0.67813086,117770.0,117760.0,0.00195053]
["bitfinex","BTCUSD",1760120327995,0.67813086,117770.0,117760.0,0.06801053]
["bitfinex","BTCUSD",1760120328766,0.67813086,117770.0,117760.0,0.00195053]
["bitfinex","BTCUSD",1760120329845,0.72705086,117770.0,117760.0,0.00195053]
["bitfinex","BTCUSD",1760120330310,0.89687339,117770.0,117760.0,0.00195053]
["bitfinex","BTCUSD",1760120330524,0.72705086,117770.0,117760.0,0.00195053]
["bitfinex","BTCUSD",1760120330953,0.67809086,117770.0,117760.0,0.11034053]
["bitfinex","BTCUSD",1760120331426,0.67809086,117770.0,117760.0,0.19458298]
["bitfinex","BTCUSD",1760120331890,0.67809086,117770.0,117760.0,0.99130959]
["bitfinex","BTCUSD",1760120332524,0.76645086,117770.0,117760.0,0.99130959]
["bitfinex","BTCUSD",1760120333397,0.81537086,117770.0,117760.0,0.88291959]
["bitfinex","BTCUSD",1760120333621,0.72627086,117770.0,117760.0,1.08934959]
["bitfinex","BTCUSD",1760120333839,0.76654086,117770.0,117760.0,0.99130959]
["bitfinex","BTCUSD",1760120334311,0.76654086,117770.0,117760.0,0.92986959]
["bitfinex","BTCUSD",1760120334483,0.80614086,117770.0,117760.0,0.88291959]
["bitfinex","BTCUSD",1760120335106,0.80614086,117770.0,117760.0,0.14763298]
["bitfinex","BTCUSD",1760120335288,0.80614086,117770.0,117760.0,0.08619298]
["bitfinex","BTCUSD",1760120335692,0.80614086,117770.0,117760.0,0.14763298]
["bitfinex","BTCUSD",1760120335902,0.80614086,117770.0,117760.0,0.94435959]
["bitfinex","BTCUSD",1760120336101,0.78790473,117770.0,117760.0,0.94435959]
["bitfinex","BTCUSD",1760120337740,0.37671473,117770.0,117760.0,1.25918654]
["bitfinex","BTCUSD",1760120337964,0.61951473,117770.0,117760.0,1.25918654]
["bitfinex","BTCUSD",1760120338176,0.37671473,117770.0,117760.0,1.25918654]
["bitfinex","BTCUSD",1760120338395,0.61951473,117770.0,117760.0,1.25918654]
["bitfinex","BTCUSD",1760120338604,0.37671473,117770.0,117760.0,1.25918654]
["bitfinex","BTCUSD",1760120338826,0.2428,117770.0,117760.0,0.54558199]
["bitfinex","BTCUSD",1760120339044,0.2428,117770.0,117760.0,1.3423086]
["bitfinex","BTCUSD",1760120339045,0.61951473,117770.0,117760.0,1.3423086]
["bitfinex","BTCUSD",1760120340762,0.37671473,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1760120340968,0.63777257,117780.0,117770.0,1.25605159]
["bitfinex","BTCUSD",1760120341194,0.49497257,117780.0,117770.0,1.25605159]
["bitfinex","BTCUSD",1760120341408,0.71955473,117780.0,117770.0,1.25605159]
["bitfinex","BTCUSD",1760120341879,0.47671473,117780.0,117770.0,1.59131454]
["bitfinex","BTCUSD",1760120342107,0.47671473,117780.0,117770.0,1.33917365]
["bitfinex","BTCUSD",1760120342326,0.51710473,117780.0,117770.0,0.28193253]
["bitfinex","BTCUSD",1760120342557,0.51710473,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1760120343023,0.51710473,117780.0,117770.0,1.02997914]
["bitfinex","BTCUSD",1760120343463,0.56611473,117780.0,117760.0,1.09870654]
["bitfinex","BTCUSD",1760120343689,0.65919473,117770.0,117760.0,1.1818286]
["bitfinex","BTCUSD",1760120343900,0.65919473,117770.0,117760.0,0.00095053]
["bitfinex","BTCUSD",1760120343901,0.70870473,117770.0,117760.0,0.00095053]
["bitfinex","BTCUSD",1760120346525,1.17119443,117770.0,117760.0,0.08519298]
["bitfinex","BTCUSD",1760120346747,1.17119443,117770.0,117760.0,0.25602993]
["bitfinex","BTCUSD",1760120346967,1.18696814,117770.0,117760.0,0.08619298]
["bitfinex","BTCUSD",1760120347387,1.18696814,117770.0,117760.0,0.25602993]
["bitfinex","BTCUSD",1760120347604,1.17119443,117770.0,117760.0,0.78995741]
["bitfinex","BTCUSD",1760120347833,1.17119443,117770.0,117760.0,0.53587801]
["bitfinex","BTCUSD",1760120347834,1.18697333,117770.0,117760.0,0.53587801]
["bitfinex","BTCUSD",1760120349106,0.98008113,117770.0,117760.0,0.15916328]
["bitfinex","BTCUSD",1760120349360,0.96430223,117770.0,117760.0,0.15916328]
["bitfinex","BTCUSD",1760120349567,0.45441658,117770.0,117760.0,0.15916328]
["bitfinex","BTCUSD",1760120349787,0.12317658,117770.0,117760.0,0.15916328]
["bitfinex","BTCUSD",1760120349993,0.45441658,117770.0,117760.0,0.1920647]
["bitfinex","BTCUSD",1760120351074,0.07464658,117770.0,117760.0,0.42533165]
["bitfinex","BTCUSD",1760120351285,0.40588658,117770.0,117760.0,0.42533165]
["bitfinex","BTCUSD",1760120352590,0.45441658,117770.0,117760.0,0.1920647]
["bitfinex","BTCUSD",1760120352848,0.45441658,117770.0,117760.0,0.36190165]
["bitfinex","BTCUSD",1760120353041,0.40588658,117770.0,117760.0,0.1920647]
["bitfinex","BTCUSD",1760120353530,0.45441658,117770.0,117760.0,0.36190165]
["bitfinex","BTCUSD",1760120353724,0.45441658,117770.0,117760.0,0.1920647]
["bitfinex","BTCUSD",1760120353841,0.12317658,117770.0,117760.0,0.36190165]
["bitfinex","BTCUSD",1760120354071,0.08844,117770.0,117760.0,0.36190165]
["bitfinex","BTCUSD",1760120354299,0.08893,117770.0,117760.0,0.80009585]
["bitfinex","BTCUSD",1760120354524,0.08893,117770.0,117760.0,0.84877585]
["bitfinex","BTCUSD",1760120355158,0.08893,117770.0,117760.0,0.6789389]
["bitfinex","BTCUSD",1760120355378,0.00049,117770.0,117760.0,0.84877585]
["bitfinex","BTCUSD",1760120355580,0.33173,117770.0,117760.0,0.84877585]
["bitfinex","BTCUSD",1760120356220,0.00049,117770.0,117760.0,0.84877585]
["bitfinex","BTCUSD",1760120356434,0.33173,117770.0,117760.0,0.6789389]
["bitfinex","BTCUSD",1760120356647,0.54960253,117770.0,117760.0,0.03290142]
["bitfinex","BTCUSD",1760120356869,0.54960253,117770.0,117760.0,0.53392748]
["bitfinex","BTCUSD",1760120357533,0.37978,117770.0,117760.0,0.53392748]
["bitfinex","BTCUSD",1760120357749,0.54960253,117770.0,117760.0,0.53392748]
["bitfinex","BTCUSD",1760120357963,0.37978,117770.0,117760.0,0.53392748]
["bitfinex","BTCUSD",1760120358188,0.29134,117770.0,117760.0,0.53392748]
["bitfinex","BTCUSD",1760120358447,0.37978,117770.0,117760.0,0.53392748]
["bitfinex","BTCUSD",1760120358650,0.37978,117770.0,117760.0,0.60917326]
["bitfinex","BTCUSD",1760120358651,0.00049,117770.0,117760.0,0.60917326]
["bitfinex","BTCUSD",1760120358858,0.00049,117770.0,117760.0,0.77901021]
["bitfinex","BTCUSD",1760120359064,0.33173,117770.0,117760.0,0.77901021]
["bitfinex","BTCUSD",1760120359269,0.00049,117770.0,117760.0,0.60917326]
["bitfinex","BTCUSD",1760120359481,0.21860253,117770.0,117760.0,0.60917326]
["bitfinex","BTCUSD",1760120359685,0.54984253,117770.0,117760.0,0.60917326]
["bitfinex","BTCUSD",1760120359907,0.54984253,117770.0,117760.0,0.07524578]
["bitfinex","BTCUSD",1760120360112,0.54984253,117770.0,117760.0,0.53392748]
["bitfinex","BTCUSD",1760120360319,0.54984253,117770.0,117760.0,0.53397716]
["bitfinex","BTCUSD",1760120361369,0.38002,117770.0,117760.0,0.53397716]
["bitfinex","BTCUSD",1760120361573,0.38002,117770.0,117760.0,4.968e-05]
["bitfinex","BTCUSD",1760120361784,0.04878,117770.0,117760.0,0.53397716]
["bitfinex","BTCUSD",1760120362008,0.3561,117770.0,117760.0,0.60922795]
["bitfinex","BTCUSD",1760120362257,0.43748253,117770.0,117760.0,0.60922795]
["bitfinex","BTCUSD",1760120362480,0.52592253,117770.0,117760.0,0.60922795]
["bitfinex","BTCUSD",1760120363328,0.52592253,117770.0,117760.0,4.968e-05]
["bitfinex","BTCUSD",1760120363544,0.52592253,117770.0,117760.0,0.53397716]
["bitfinex","BTCUSD",1760120363979,0.52592253,117770.0,117760.0,4.968e-05]
["bitfinex","BTCUSD",1760120364181,0.52592253,117770.0,117760.0,0.53397716]
["bitfinex","BTCUSD",1760120365788,0.52592253,117770.0,117760.0,4.968e-05]
["bitfinex","BTCUSD",1760120366232,0.21301966,117770.0,117760.0,0.53397716]
["bitfinex","BTCUSD",1760120366451,0.3561,117770.0,117760.0,0.60435995]
["bitfinex","BTCUSD",1760120366672,0.3561,117770.0,117760.0,0.8376269]
["bitfinex","BTCUSD",1760120366673,0.02486,117770.0,117760.0,0.8376269]
["bitfinex","BTCUSD",1760120366890,0.26766,117770.0,117760.0,0.8376269]
["bitfinex","BTCUSD",1760120367099,0.3561,117770.0,117760.0,0.8376269]
["bitfinex","BTCUSD",1760120367319,0.02486,117770.0,117760.0,0.8863069]
["bitfinex","BTCUSD",1760120367559,0.02437,117770.0,117760.0,0.9794569]
["bitfinex","BTCUSD",1760120367779,0.26717,117770.0,117760.0,1.51338438]
["bitfinex","BTCUSD",1760120368009,0.37288371,117780.0,117760.0,1.51338438]
["bitfinex","BTCUSD",1760120368242,0.37288371,117780.0,117770.0,0.70375001]
["bitfinex","BTCUSD",1760120368243,0.35454658,117780.0,117770.0,0.70375001]
["bitfinex","BTCUSD",1760120368468,0.78578658,117780.0,117770.0,0.74949001]
["bitfinex","BTCUSD",1760120368720,0.44578658,117780.0,117770.0,0.84729177]
["bitfinex","BTCUSD",1760120368947,0.44578658,117780.0,117770.0,0.61527924]
["bitfinex","BTCUSD",1760120369172,0.44578658,117780.0,117770.0,0.56953924]
["bitfinex","BTCUSD",1760120369625,0.44578658,117780.0,117770.0,0.03561176]
["bitfinex","BTCUSD",1760120370100,0.44578658,117780.0,117770.0,0.56953924]
["bitfinex","BTCUSD",1760120370335,0.44578658,117780.0,117770.0,0.73936177]
["bitfinex","BTCUSD",1760120370561,0.44578658,117780.0,117770.0,0.03561176]
["bitfinex","BTCUSD",1760120371733,0.44627658,117780.0,117770.0,0.03561176]
["bitfinex","BTCUSD",1760120371974,0.61608469,117780.0,117770.0,0.03561176]
["bitfinex","BTCUSD",1760120372424,0.61608469,117780.0,117760.0,4.968e-05]
["bitfinex","BTCUSD",1760120372650,0.01354,117770.0,117760.0,4.968e-05]
["bitfinex","BTCUSD",1760120373101,0.01414,117770.0,117760.0,4.968e-05]
["bitfinex","BTCUSD",1760120373330,0.18396253,117770.0,117760.0,4.968e-05]
["bitfinex","BTCUSD",1760120373810,0.01414,117770.0,117760.0,4.968e-05]
["bitfinex","BTCUSD",1760120374039,0.01414,117770.0,117760.0,0.53397716]
["bitfinex","BTCUSD",1760120374040,0.25694,117770.0,117760.0,0.53397716]
["bitfinex","BTCUSD",1760120374279,0.01414,117770.0,117760.0,0.608934]
["bitfinex","BTCUSD",1760120374515,0.51520253,117770.0,117760.0,0.608934]
["bitfinex","BTCUSD",1760120374937,0.34538,117770.0,117760.0,0.608934]
["bitfinex","BTCUSD",1760120375142,0.34538,117770.0,117760.0,0.609934]
["bitfinex","BTCUSD",1760120375557,0.34538,117770.0,117760.0,0.07600652]
["bitfinex","BTCUSD",1760120375780,0.34538,117770.0,117760.0,0.53497716]
["bitfinex","BTCUSD",1760120375998,0.51520253,117770.0,117760.0,0.53497716]
["bitfinex","BTCUSD",1760120376673,0.01354,117770.0,117760.0,0.86225411]
["bitfinex","BTCUSD",1760120376893,0.09224,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1760120377142,0.19224,117780.0,117770.0,0.99117246]
["bitfinex","BTCUSD",1760120379360,0.19224,117780.0,117770.0,0.54036704]
["bitfinex","BTCUSD",1760120379758,0.19224,117780.0,117770.0,1.07429452]
["bitfinex","BTCUSD",1760120383293,0.0392,117800.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1760120383499,0.24276,117790.0,117780.0,0.84472559]
["bitfinex","BTCUSD",1760120383705,0.24276,117790.0,117780.0,0.99115804]
["bitfinex","BTCUSD",1760120383706,0.34276,117790.0,117780.0,0.99115804]
["bitfinex","BTCUSD",1760120384009,0.1,117790.0,117780.0,0.99115804]
["bitfinex","BTCUSD",1760120384236,0.34276,117790.0,117780.0,0.99115804]
["bitfinex","BTCUSD",1760120385638,0.1,117790.0,117780.0,1.6580162]
["bitfinex","BTCUSD",1760120385869,0.34276,117790.0,117780.0,1.6580162]
["bitfinex","BTCUSD",1760120386114,0.37137,117790.0,117780.0,0.08424245]
["bitfinex","BTCUSD",1760120386357,0.37137,117790.0,117780.0,0.68463527]
["bitfinex","BTCUSD",1760120386549,0.37137,117790.0,117780.0,0.85444338]
["bitfinex","BTCUSD",1760120386763,0.42066,117790.0,117780.0,0.08424245]
["bitfinex","BTCUSD",1760120386982,0.16980811,117780.0,117760.0,0.04578968]
["bitfinex","BTCUSD",1760120387188,0.26787,117770.0,117760.0,0.16988383]
["bitfinex","BTCUSD",1760120387390,0.26787,117770.0,117760.0,0.23207383]
["bitfinex","BTCUSD",1760120387825,0.26787,117770.0,117760.0,0.16988663]
["bitfinex","BTCUSD",1760120387968,0.26787,117770.0,117760.0,0.25412908]
["bitfinex","BTCUSD",1760120388185,0.48698253,117770.0,117760.0,0.08429213]
["bitfinex","BTCUSD",1760120388384,0.48698253,117770.0,117760.0,0.68468495]
["bitfinex","BTCUSD",1760120388601,0.57542253,117770.0,117760.0,0.6004425]
["bitfinex","BTCUSD",1760120389647,0.57542253,117770.0,117760.0,4.968e-05]
["bitfinex","BTCUSD",1760120389869,0.57542253,117770.0,117760.0,0.6004425]
["bitfinex","BTCUSD",1760120390077,0.4056,117770.0,117760.0,0.6004425]
["bitfinex","BTCUSD",1760120390292,0.38096,117770.0,117760.0,0.77027945]
["bitfinex","BTCUSD",1760120390498,0.38096,117770.0,117760.0,0.8555219]
["bitfinex","BTCUSD",1760120391108,0.38096,117770.0,117760.0,0.68568495]
["bitfinex","BTCUSD",1760120391311,0.38096,117770.0,117760.0,0.8555219]
["bitfinex","BTCUSD",1760120391734,0.57542253,117770.0,117760.0,0.08529213]
["bitfinex","BTCUSD",1760120391946,0.57542253,117770.0,117760.0,0.6014425]
["bitfinex","BTCUSD",1760120392154,0.57542253,117770.0,117760.0,0.00104968]
["bitfinex","BTCUSD",1760120392382,0.57542253,117770.0,117760.0,0.6014425]
["bitfinex","BTCUSD",1760120392788,0.4056,117770.0,117760.0,0.6014425]
["bitfinex","BTCUSD",1760120392988,0.31716,117770.0,117760.0,0.6014425]
["bitfinex","BTCUSD",1760120393264,0.4056,117770.0,117760.0,0.68568495]
["bitfinex","BTCUSD",1760120393856,0.4056,117770.0,117760.0,0.8555219]
["bitfinex","BTCUSD",1760120394061,0.4056,117770.0,117760.0,0.68568495]
["bitfinex","BTCUSD",1760120394428,0.4056,117770.0,117760.0,0.8555219]
["bitfinex","BTCUSD",1760120394663,0.4056,117770.0,117760.0,0.25512908]
["bitfinex","BTCUSD",1760120394808,0.4056,117770.0,117760.0,0.77127945]
["bitfinex","BTCUSD",1760120395632,0.0744,117770.0,117760.0,0.77127945]
["bitfinex","BTCUSD",1760120395842,0.29252,117770.0,117760.0,0.00104968]
["bitfinex","BTCUSD",1760120396076,0.29252,117770.0,117760.0,0.77127945]
["bitfinex","BTCUSD",1760120396077,0.38096,117770.0,117760.0,0.77127945]
["bitfinex","BTCUSD",1760120396284,0.29252,117770.0,117760.0,0.6014425]
["bitfinex","BTCUSD",1760120396490,0.4056,117770.0,117760.0,0.68568495]
["bitfinex","BTCUSD",1760120397126,0.4056,117770.0,117760.0,0.8555219]
["bitfinex","BTCUSD",1760120397325,0.4056,117770.0,117760.0,0.68568495]
["bitfinex","BTCUSD",1760120398410,0.4056,117770.0,117760.0,0.8555219]
["bitfinex","BTCUSD",1760120399421,0.38096,117770.0,117760.0,0.8555219]
["bitfinex","BTCUSD",1760120400479,0.04976,117770.0,117760.0,0.8555219]
["bitfinex","BTCUSD",1760120400931,0.35585,117770.0,117760.0,1.0594919]
["bitfinex","BTCUSD",1760120401577,0.55729,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1760120401794,0.90054,117780.0,117770.0,0.9682878]
["bitfinex","BTCUSD",1760120402007,0.56934,117780.0,117770.0,0.9682878]
["bitfinex","BTCUSD",1760120402218,0.8121,117780.0,117770.0,0.9682878]
["bitfinex","BTCUSD",1760120402782,0.86111,117780.0,117770.0,0.8544578]
["bitfinex","BTCUSD",1760120403039,0.5442,117780.0,117770.0,1.0584278]
["bitfinex","BTCUSD",1760120403276,0.1,117780.0,117770.0,1.74194268]
["bitfinex","BTCUSD",1760120403506,0.02812,117810.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1760120403738,0.08844,117810.0,117800.0,0.9741421]
["bitfinex","BTCUSD",1760120403961,0.4312,117810.0,117800.0,0.9741421]
["bitfinex","BTCUSD",1760120404397,0.43169,117810.0,117800.0,0.8840021]
["bitfinex","BTCUSD",1760120404627,1.03208282,117810.0,117790.0,0.08325018]
["bitfinex","BTCUSD",1760120404843,0.25760629,117800.0,117770.0,0.30335295]
["bitfinex","BTCUSD",1760120405060,0.08782,117800.0,117790.0,5.04e-05]
["bitfinex","BTCUSD",1760120405289,0.1,117800.0,117790.0,0.71427322]
["bitfinex","BTCUSD",1760120405504,0.1,117800.0,117790.0,1.05843796]
["bitfinex","BTCUSD",1760120405505,0.34276,117800.0,117790.0,1.05843796]
["bitfinex","BTCUSD",1760120405938,0.34376,117800.0,117790.0,1.05843796]
["bitfinex","BTCUSD",1760120406395,0.34276,117800.0,117790.0,1.05843796]
["bitfinex","BTCUSD",1760120406628,0.34376,117800.0,117790.0,1.05843796]
["bitfinex","BTCUSD",1760120406815,0.36695,117800.0,117790.0,0.96829796]
["bitfinex","BTCUSD",1760120407061,0.36672,117800.0,117790.0,0.96829796]
["bitfinex","BTCUSD",1760120407283,0.34376,117800.0,117790.0,1.05843796]
["bitfinex","BTCUSD",1760120408416,0.101,117800.0,117790.0,1.98467284]
["bitfinex","BTCUSD",1760120408649,0.001,117800.0,117790.0,1.99397824]
["bitfinex","BTCUSD",1760120408881,0.001,117800.0,117790.0,2.33397824]
["bitfinex","BTCUSD",1760120409112,0.101,117800.0,117790.0,0.8811672]
["bitfinex","BTCUSD",1760120409301,0.1,117800.0,117790.0,1.48156002]
["bitfinex","BTCUSD",1760120409562,0.1,117800.0,117790.0,1.14156002]
["bitfinex","BTCUSD",1760120409995,0.12323,117800.0,117790.0,0.96830937]
["bitfinex","BTCUSD",1760120410696,0.12323,117800.0,117790.0,0.79851567]
["bitfinex","BTCUSD",1760120410882,0.12323,117800.0,117790.0,0.96830937]
["bitfinex","BTCUSD",1760120410883,0.12274,117800.0,117790.0,0.96830937]
["bitfinex","BTCUSD",1760120411122,0.12324,117800.0,117790.0,0.96830937]
["bitfinex","BTCUSD",1760120411361,0.12424,117800.0,117790.0,0.96830937]
["bitfinex","BTCUSD",1760120411767,0.12374,117800.0,117790.0,0.96830937]
["bitfinex","BTCUSD",1760120412255,0.101,117800.0,117790.0,1.05844937]
["bitfinex","BTCUSD",1760120412695,0.34372,117800.0,117790.0,1.05844937]
["bitfinex","BTCUSD",1760120413366,0.56299928,117800.0,117790.0,5.04e-05]
["bitfinex","BTCUSD",1760120413826,1.09992628,117800.0,117790.0,5.04e-05]
["bitfinex","BTCUSD",1760120414054,1.18304834,117800.0,117790.0,5.04e-05]
["bitfinex","BTCUSD",1760120414507,0.94032834,117800.0,117790.0,5.04e-05]
["bitfinex","BTCUSD",1760120414719,1.27144834,117800.0,117790.0,5.04e-05]
["bitfinex","BTCUSD",1760120414939,0.44127,117800.0,117790.0,0.60044322]
["bitfinex","BTCUSD",1760120415184,0.60216928,117800.0,117790.0,0.68468567]
["bitfinex","BTCUSD",1760120415420,0.101,117800.0,117790.0,0.96830937]
["bitfinex","BTCUSD",1760120415678,0.34368,117800.0,117790.0,0.96830937]
["bitfinex","BTCUSD",1760120415892,0.34417,117800.0,117790.0,0.13358285]
["bitfinex","BTCUSD",1760120416113,0.34417,117800.0,117790.0,0.71427322]
["bitfinex","BTCUSD",1760120416328,0.34417,117800.0,117790.0,0.88406692]
["bitfinex","BTCUSD",1760120416542,0.34417,117800.0,117790.0,0.71427322]
["bitfinex","BTCUSD",1760120416755,0.43261,117800.0,117790.0,0.71427322]
["bitfinex","BTCUSD",1760120416976,0.43261,117800.0,117790.0,0.83477692]
["bitfinex","BTCUSD",1760120417401,0.43261,117800.0,117790.0,0.77023692]
["bitfinex","BTCUSD",1760120417824,0.101,117800.0,117790.0,0.96830937]
["bitfinex","BTCUSD",1760120418045,0.34368,117800.0,117790.0,1.05844937]
["bitfinex","BTCUSD",1760120418972,0.34268,117800.0,117790.0,1.05844937]
["bitfinex","BTCUSD",1760120419865,0.34317,117800.0,117790.0,0.96830937]
["bitfinex","BTCUSD",1760120420293,0.34268,117800.0,117790.0,1.05844937]
["bitfinex","BTCUSD",1760120423111,0.1,117800.0,117790.0,1.74196425]
["bitfinex","BTCUSD",1760120423341,0.31810667,117830.0,117810.0,0.16976435]
["bitfinex","BTCUSD",1760120423558,0.31810667,117830.0,117810.0,0.13943]
["bitfinex","BTCUSD",1760120423559,0.24268,117820.0,117810.0,0.13943]
["bitfinex","BTCUSD",1760120423774,0.34317,117820.0,117810.0,0.11383]
["bitfinex","BTCUSD",1760120423991,0.34317,117820.0,117810.0,0.28359487]
["bitfinex","BTCUSD",1760120424415,0.58489046,117820.0,117800.0,0.04929]
["bitfinex","BTCUSD",1760120424650,0.58489046,117820.0,117800.0,0.26349649]
["bitfinex","BTCUSD",1760120424865,0.58489046,117820.0,117810.0,0.60039282]
["bitfinex","BTCUSD",1760120425508,0.58589046,117820.0,117810.0,0.60039282]
["bitfinex","BTCUSD",1760120425709,0.58489046,117820.0,117810.0,0.60039282]
["bitfinex","BTCUSD",1760120426007,0.58489046,117820.0,117810.0,0.68463527]
["bitfinex","BTCUSD",1760120426744,0.36613,117820.0,117810.0,0.85440014]
["bitfinex","BTCUSD",1760120426998,0.45457,117820.0,117810.0,0.68463527]
["bitfinex","BTCUSD",1760120427224,0.62432046,117820.0,117810.0,0.68463527]
["bitfinex","BTCUSD",1760120427444,0.67433046,117820.0,117810.0,0.68463527]
["bitfinex","BTCUSD",1760120427653,0.67333046,117820.0,117810.0,0.68463527]
["bitfinex","BTCUSD",1760120427997,0.67433046,117820.0,117810.0,0.68463527]
["bitfinex","BTCUSD",1760120428828,0.67433046,117820.0,117810.0,0.08424245]
["bitfinex","BTCUSD",1760120429599,0.67433046,117820.0,117810.0,0.68463527]
["bitfinex","BTCUSD",1760120430240,0.67433046,117820.0,117810.0,0.08424245]
["bitfinex","BTCUSD",1760120430470,0.67433046,117820.0,117790.0,0.08429285]
["bitfinex","BTCUSD",1760120430471,0.34797887,117810.0,117790.0,0.08429285]
["bitfinex","BTCUSD",1760120430679,0.53921928,117800.0,117790.0,0.60044322]
["bitfinex","BTCUSD",1760120430886,0.58872928,117800.0,117790.0,5.04e-05]
["bitfinex","BTCUSD",1760120431130,0.58872928,117800.0,117790.0,0.60044322]
["bitfinex","BTCUSD",1760120432778,0.17631,117800.0,117790.0,0.60044322]
["bitfinex","BTCUSD",1760120432994,0.17631,117800.0,117790.0,0.88547692]
["bitfinex","BTCUSD",1760120432995,0.12778,117800.0,117790.0,0.88547692]
["bitfinex","BTCUSD",1760120433314,0.1268,117800.0,117790.0,0.96971937]
["bitfinex","BTCUSD",1760120433528,0.34264,117800.0,117790.0,0.46453655]
["bitfinex","BTCUSD",1760120433787,0.34264,117800.0,117790.0,1.06492937]
["bitfinex","BTCUSD",1760120434241,0.1,117800.0,117790.0,1.06492937]
["bitfinex","BTCUSD",1760120434452,0.34264,117800.0,117790.0,1.06492937]
["bitfinex","BTCUSD",1760120435560,0.34264,117800.0,117790.0,1.03294199]
["bitfinex","BTCUSD",1760120435771,0.34313,117800.0,117790.0,0.93773199]
["bitfinex","BTCUSD",1760120436000,0.1,117800.0,117790.0,1.03294199]
["bitfinex","BTCUSD",1760120436225,0.34264,117800.0,117790.0,1.03294199]
["bitfinex","BTCUSD",1760120439268,0.1,117800.0,117790.0,1.03294199]
["bitfinex","BTCUSD",1760120439473,0.34264,117800.0,117790.0,1.03294199]
["bitfinex","BTCUSD",1760120441198,0.1,117800.0,117790.0,1.11606405]
["bitfinex","BTCUSD",1760120441475,0.24264,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1760120441704,0.34264,117810.0,117800.0,0.93766717]
["bitfinex","BTCUSD",1760120441920,0.34264,117810.0,117800.0,1.03287717]
["bitfinex","BTCUSD",1760120442358,0.34264,117810.0,117800.0,1.11599923]
["bitfinex","BTCUSD",1760120443167,0.34264,117810.0,117800.0,1.07989123]
["bitfinex","BTCUSD",1760120444169,0.1,117810.0,117800.0,1.07989123]
["bitfinex","BTCUSD",1760120444385,0.34264,117810.0,117800.0,1.07989123]
["bitfinex","BTCUSD",1760120444936,0.1,117810.0,117800.0,1.64829667]
["bitfinex","BTCUSD",1760120445414,0.1,117810.0,117800.0,1.89093667]
["bitfinex","BTCUSD",1760120445846,0.1,117810.0,117800.0,1.32253123]
["bitfinex","BTCUSD",1760120446069,0.1,117810.0,117800.0,1.07989123]
["bitfinex","BTCUSD",1760120446280,0.09995032,117810.0,117800.0,1.32253123]
["bitfinex","BTCUSD",1760120446521,0.1,117810.0,117800.0,1.32253123]
["bitfinex","BTCUSD",1760120446751,0.1,117810.0,117800.0,1.07989123]
["bitfinex","BTCUSD",1760120446962,0.1,117810.0,117800.0,1.32253123]
["bitfinex","BTCUSD",1760120447184,0.1,117810.0,117800.0,2.23093667]
["bitfinex","BTCUSD",1760120447420,0.4552,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1760120447628,0.45871,117850.0,117840.0,0.26965613]
["bitfinex","BTCUSD",1760120447881,0.45871,117850.0,117840.0,0.31890613]
["bitfinex","BTCUSD",1760120448091,0.32031,117850.0,117840.0,0.31890613]
["bitfinex","BTCUSD",1760120448310,0.431,117850.0,117840.0,0.31890613]
["bitfinex","BTCUSD",1760120448525,0.69106725,117850.0,117840.0,0.03394448]
["bitfinex","BTCUSD",1760120448725,0.70217848,117850.0,117840.0,0.03394448]
["bitfinex","BTCUSD",1760120449422,0.53247123,117850.0,117840.0,0.20366613]
["bitfinex","BTCUSD",1760120449848,0.55064446,117850.0,117840.0,0.20366613]
["bitfinex","BTCUSD",1760120450895,0.21964446,117850.0,117840.0,0.20366613]
["bitfinex","BTCUSD",1760120451133,0.53247123,117850.0,117840.0,0.20366613]
["bitfinex","BTCUSD",1760120451368,0.55064446,117850.0,117840.0,0.03394448]
["bitfinex","BTCUSD",1760120451574,0.55064446,117850.0,117840.0,0.20366613]
["bitfinex","BTCUSD",1760120451804,0.55064446,117850.0,117840.0,0.26502613]
["bitfinex","BTCUSD",1760120452051,0.55064446,117850.0,117840.0,0.20366613]
["bitfinex","BTCUSD",1760120452274,0.12928446,117850.0,117840.0,1.20287848]
["bitfinex","BTCUSD",1760120452489,0.10208581,117850.0,117840.0,1.20287848]
["bitfinex","BTCUSD",1760120452929,0.10208581,117850.0,117840.0,1.28600054]
["bitfinex","BTCUSD",1760120454492,0.10208581,117850.0,117840.0,1.62600054]
["bitfinex","BTCUSD",1760120455137,0.01817323,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1760120455375,0.0884,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1760120455605,0.02670441,117890.0,117880.0,0.27993406]
["bitfinex","BTCUSD",1760120455818,0.01883516,117890.0,117880.0,0.37313406]
["bitfinex","BTCUSD",1760120456032,0.04375199,117890.0,117880.0,0.27993406]
["bitfinex","BTCUSD",1760120456244,0.04473199,117890.0,117880.0,0.27993406]
["bitfinex","BTCUSD",1760120456453,0.06763927,117890.0,117880.0,0.3508121]
["bitfinex","BTCUSD",1760120456698,0.06763927,117890.0,117880.0,0.3488121]
["bitfinex","BTCUSD",1760120456872,0.06965927,117890.0,117880.0,0.3488121]
["bitfinex","BTCUSD",1760120457074,0.07850278,117890.0,117880.0,0.3488121]
["bitfinex","BTCUSD",1760120457327,0.07751827,117890.0,117880.0,0.4420121]
["bitfinex","BTCUSD",1760120457498,0.11105896,117890.0,117880.0,0.4420121]
["bitfinex","BTCUSD",1760120457728,0.08051827,117890.0,117880.0,0.4420121]
["bitfinex","BTCUSD",1760120457950,0.06487827,117890.0,117880.0,0.4420121]
["bitfinex","BTCUSD",1760120458156,0.09541896,117890.0,117880.0,0.4420121]
["bitfinex","BTCUSD",1760120458364,0.07251168,117890.0,117880.0,0.4420121]
["bitfinex","BTCUSD",1760120458984,0.08850168,117890.0,117880.0,0.3488121]
["bitfinex","BTCUSD",1760120459194,0.08815168,117890.0,117880.0,0.3488121]
["bitfinex","BTCUSD",1760120459402,0.08815168,117890.0,117880.0,0.4455021]
["bitfinex","BTCUSD",1760120459605,0.07251168,117890.0,117880.0,0.4455021]
["bitfinex","BTCUSD",1760120460699,0.06323485,117890.0,117880.0,0.4455021]
["bitfinex","BTCUSD",1760120460922,0.08584583,117890.0,117880.0,0.4455021]
["bitfinex","BTCUSD",1760120461338,0.08284583,117890.0,117880.0,0.4455021]
["bitfinex","BTCUSD",1760120461540,0.06023485,117890.0,117880.0,0.4455021]
["bitfinex","BTCUSD",1760120461763,0.05723485,117890.0,117880.0,0.4455021]
["bitfinex","BTCUSD",1760120461968,0.05723485,117890.0,117880.0,0.4460021]
["bitfinex","BTCUSD",1760120462807,0.06123485,117890.0,117880.0,0.4460021]
["bitfinex","BTCUSD",1760120463234,0.05723485,117890.0,117880.0,0.4460021]
["bitfinex","BTCUSD",1760120463444,0.05823485,117890.0,117880.0,0.4460021]
["bitfinex","BTCUSD",1760120464052,0.06749849,117890.0,117880.0,0.4460021]
["bitfinex","BTCUSD",1760120464258,0.05923485,117890.0,117880.0,0.4460021]
["bitfinex","BTCUSD",1760120465055,0.07423805,117890.0,117880.0,0.4460021]
["bitfinex","BTCUSD",1760120465284,0.02869416,117890.0,117880.0,0.4460021]
["bitfinex","BTCUSD",1760120465477,0.08941935,117890.0,117880.0,0.4460021]
["bitfinex","BTCUSD",1760120465903,0.02869416,117890.0,117880.0,0.4460021]
["bitfinex","BTCUSD",1760120466347,0.09832506,117890.0,117880.0,0.4480021]
["bitfinex","BTCUSD",1760120466572,0.09832506,117890.0,117880.0,0.40211181]
["bitfinex","BTCUSD",1760120466828,0.08284555,117890.0,117880.0,0.40211181]
["bitfinex","BTCUSD",1760120467332,0.08284555,117890.0,117880.0,0.30542181]
["bitfinex","BTCUSD",1760120467333,0.09912555,117890.0,117880.0,0.30542181]
["bitfinex","BTCUSD",1760120467610,0.09863555,117890.0,117880.0,0.30542181]
["bitfinex","BTCUSD",1760120467884,0.09863555,117890.0,117880.0,0.40211181]
["bitfinex","BTCUSD",1760120468241,0.08284555,117890.0,117880.0,0.40211181]
["bitfinex","BTCUSD",1760120468682,0.10411307,117890.0,117880.0,1.28097622]
["bitfinex","BTCUSD",1760120468905,0.03017843,117910.0,117890.0,0.50964967]
["bitfinex","BTCUSD",1760120469124,0.04544568,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1760120469125,0.0002,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1760120469343,0.00035159,117920.0,117910.0,1.2537253]
["bitfinex","BTCUSD",1760120469561,0.04559727,117920.0,117910.0,1.2537253]
["bitfinex","BTCUSD",1760120469794,0.10035159,117920.0,117910.0,1.2537253]
["bitfinex","BTCUSD",1760120470017,0.10035159,117920.0,117910.0,1.67596775]
["bitfinex","BTCUSD",1760120470677,0.10435159,117920.0,117910.0,1.68497157]
["bitfinex","BTCUSD",1760120471118,0.10235159,117920.0,117910.0,1.68497157]
["bitfinex","BTCUSD",1760120471572,0.10035159,117920.0,117910.0,1.68497157]
["bitfinex","BTCUSD",1760120471842,0.00035159,117920.0,117910.0,1.80348347]
["bitfinex","BTCUSD",1760120472095,0.10035159,117920.0,117910.0,1.80348347]
["bitfinex","BTCUSD",1760120472900,0.10235159,117920.0,117910.0,1.80348347]
["bitfinex","BTCUSD",1760120473103,0.10135159,117920.0,117910.0,1.80348347]
["bitfinex","BTCUSD",1760120473549,0.10035159,117920.0,117910.0,1.80348347]
["bitfinex","BTCUSD",1760120473978,0.10135159,117920.0,117910.0,2.04588347]
["bitfinex","BTCUSD",1760120474687,0.10035159,117920.0,117910.0,2.07137538]
["bitfinex","BTCUSD",1760120475119,0.0002,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760120475333,0.0002,117940.0,117930.0,1.37180513]
["bitfinex","BTCUSD",1760120475533,0.0002,117940.0,117930.0,1.53001513]
["bitfinex","BTCUSD",1760120476609,0.0012,117940.0,117930.0,1.53001513]
["bitfinex","BTCUSD",1760120476833,0.0022,117940.0,117930.0,1.28761513]
["bitfinex","BTCUSD",1760120477074,0.0022,117940.0,117930.0,0.73423278]
["bitfinex","BTCUSD",1760120477297,0.02634,117940.0,117930.0,0.31206072]
["bitfinex","BTCUSD",1760120477518,0.48728775,117940.0,117920.0,0.21663433]
["bitfinex","BTCUSD",1760120477729,0.02482,117930.0,117920.0,0.21663433]
["bitfinex","BTCUSD",1760120477934,0.02482,117930.0,117920.0,0.37484433]
["bitfinex","BTCUSD",1760120478164,0.26833,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760120478383,0.26931,117940.0,117930.0,0.28555578]
["bitfinex","BTCUSD",1760120478603,0.26931,117940.0,117930.0,0.33258578]
["bitfinex","BTCUSD",1760120478820,0.43888775,117940.0,117930.0,0.05444365]
["bitfinex","BTCUSD",1760120479022,0.43788775,117940.0,117920.0,0.21663433]
["bitfinex","BTCUSD",1760120479231,0.43688775,117940.0,117920.0,0.31332433]
["bitfinex","BTCUSD",1760120479436,0.43788775,117940.0,117920.0,0.31332433]
["bitfinex","BTCUSD",1760120479579,0.43788775,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760120479846,0.43888775,117940.0,117930.0,0.23111213]
["bitfinex","BTCUSD",1760120480050,0.43788775,117940.0,117930.0,0.22403578]
["bitfinex","BTCUSD",1760120480435,0.43788775,117940.0,117930.0,0.05444365]
["bitfinex","BTCUSD",1760120480647,0.48665775,117940.0,117930.0,0.05444365]
["bitfinex","BTCUSD",1760120480858,0.16959213,117930.0,117920.0,0.16960371]
["bitfinex","BTCUSD",1760120481067,0.04290952,117930.0,117920.0,0.16960371]
["bitfinex","BTCUSD",1760120481274,0.050771,117930.0,117920.0,0.37484371]
["bitfinex","BTCUSD",1760120481693,0.052231,117930.0,117920.0,0.27815371]
["bitfinex","BTCUSD",1760120482104,0.050771,117930.0,117920.0,0.27815371]
["bitfinex","BTCUSD",1760120482308,0.050771,117930.0,117920.0,0.36239616]
["bitfinex","BTCUSD",1760120483052,0.025951,117930.0,117920.0,0.45908616]
["bitfinex","BTCUSD",1760120484067,0.025951,117930.0,117920.0,0.36239616]
["bitfinex","BTCUSD",1760120484275,0.22228313,117930.0,117920.0,0.25384896]
["bitfinex","BTCUSD",1760120484517,0.052691,117930.0,117920.0,0.25384896]
["bitfinex","BTCUSD",1760120484739,0.22228313,117930.0,117920.0,0.25384896]
["bitfinex","BTCUSD",1760120485524,0.26988313,117930.0,117920.0,0.08424245]
["bitfinex","BTCUSD",1760120485732,0.26960651,117920.0,117910.0,0.0005]
["bitfinex","BTCUSD",1760120485938,0.67148319,117920.0,117910.0,0.0005]
["bitfinex","BTCUSD",1760120486161,0.72101319,117920.0,117910.0,0.0005]
["bitfinex","BTCUSD",1760120486387,1.88692492,117920.0,117910.0,0.0005]
["bitfinex","BTCUSD",1760120486573,1.28868192,117920.0,117910.0,0.0005]
["bitfinex","BTCUSD",1760120487225,6.98577985,117920.0,117910.0,0.0005]
["bitfinex","BTCUSD",1760120487475,6.48341185,117920.0,117910.0,0.0005]
["bitfinex","BTCUSD",1760120487710,6.04928885,117920.0,117910.0,0.0005]
["bitfinex","BTCUSD",1760120487904,0.16964754,117900.0,117880.0,0.18014678]
["bitfinex","BTCUSD",1760120488117,0.28342967,117890.0,117880.0,0.21896818]
["bitfinex","BTCUSD",1760120488320,0.73231919,117890.0,117880.0,0.21896818]
["bitfinex","BTCUSD",1760120488479,0.73231919,117890.0,117880.0,0.04930412]
["bitfinex","BTCUSD",1760120488682,0.74019283,117890.0,117880.0,0.04930412]
["bitfinex","BTCUSD",1760120488894,0.36230283,117890.0,117880.0,0.21896818]
["bitfinex","BTCUSD",1760120489096,0.43513316,117890.0,117880.0,0.28204818]
["bitfinex","BTCUSD",1760120489297,0.42725952,117890.0,117880.0,0.21896818]
["bitfinex","BTCUSD",1760120489497,0.18677952,117890.0,117880.0,0.28204818]
["bitfinex","BTCUSD",1760120489697,0.5263993,117890.0,117880.0,0.32942818]
["bitfinex","BTCUSD",1760120490312,0.1955993,117890.0,117880.0,0.32942818]
["bitfinex","BTCUSD",1760120490467,0.1537293,117890.0,117880.0,1.12517053]
["bitfinex","BTCUSD",1760120490677,0.3961693,117890.0,117880.0,1.22353053]
["bitfinex","BTCUSD",1760120490877,0.3962093,117890.0,117880.0,1.22353053]
["bitfinex","BTCUSD",1760120491092,0.3962093,117890.0,117880.0,0.32942818]
["bitfinex","BTCUSD",1760120491299,0.61535897,117890.0,117880.0,0.21896818]
["bitfinex","BTCUSD",1760120491507,0.61435897,117890.0,117880.0,0.21896818]
["bitfinex","BTCUSD",1760120491712,0.4457093,117890.0,117880.0,0.21896818]
["bitfinex","BTCUSD",1760120491951,0.4437093,117890.0,117880.0,0.21896818]
["bitfinex","BTCUSD",1760120492149,0.4441993,117890.0,117880.0,0.21896818]
["bitfinex","BTCUSD",1760120492381,0.61584897,117890.0,117880.0,0.04930412]
["bitfinex","BTCUSD",1760120492593,0.4457093,117890.0,117880.0,0.17181565]
["bitfinex","BTCUSD",1760120492967,0.61484897,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120493199,0.61584897,117890.0,117880.0,0.17181565]
["bitfinex","BTCUSD",1760120493631,0.61584897,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120493816,0.38124392,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120494053,0.71216392,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120494278,0.38124392,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120494488,0.71216392,117890.0,117880.0,0.17181565]
["bitfinex","BTCUSD",1760120494695,0.71216392,117890.0,117880.0,0.03630094]
["bitfinex","BTCUSD",1760120495658,0.54251425,117890.0,117880.0,0.03630094]
["bitfinex","BTCUSD",1760120495903,0.54251425,117890.0,117880.0,0.205965]
["bitfinex","BTCUSD",1760120496320,0.71216392,117890.0,117880.0,0.205965]
["bitfinex","BTCUSD",1760120496952,0.71216392,117890.0,117880.0,0.03630094]
["bitfinex","BTCUSD",1760120498511,0.71216392,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120499185,0.79528598,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120499392,2.92015785,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120499603,2.96548632,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120500271,6.82649359,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120500471,6.78116512,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120500670,1.78116512,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120500882,7.04624512,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120501084,6.84787188,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120501285,6.89310238,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120501922,1.89310238,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120502265,6.89310238,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120502647,6.45130238,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120502792,6.89318238,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120503008,1.89318238,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120503208,6.89318238,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120503404,7.19318238,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120503650,2.19318238,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120503888,7.19318238,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120504091,6.50878238,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120504303,7.19310238,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120504718,4.14788938,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120504899,5.57041938,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120505134,5.41427438,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120505348,5.95798038,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120505562,5.23789938,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120505765,5.85527538,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120505972,6.10810038,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120506184,5.51306338,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120506363,5.90085538,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120506631,5.77991138,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120506848,2.19346238,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120508969,7.77752047,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120509185,7.77852047,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120509403,2.77852047,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120509573,7.33560047,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120509794,7.77752047,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120510439,2.76179323,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120510615,2.777519,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120510825,7.776519,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120511230,7.778519,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120511511,2.73523993,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120511715,7.73523993,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120511919,2.73523993,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120512242,7.73523993,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120512562,7.79596512,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120512785,2.79596512,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120512972,7.79596512,117890.0,117880.0,0.00215159]
["bitfinex","BTCUSD",1760120513385,0.16969285,117860.0,117850.0,0.06619503]
["bitfinex","BTCUSD",1760120513586,0.68967285,117860.0,117850.0,0.0911405]
["bitfinex","BTCUSD",1760120513799,0.70776237,117860.0,117850.0,0.0911405]
["bitfinex","BTCUSD",1760120514392,0.70776237,117860.0,117850.0,0.02494547]
["bitfinex","BTCUSD",1760120514606,0.70876237,117860.0,117850.0,0.02494547]
["bitfinex","BTCUSD",1760120514869,0.37872237,117860.0,117850.0,0.02494547]
["bitfinex","BTCUSD",1760120515012,0.70976237,117860.0,117850.0,0.02494547]
["bitfinex","BTCUSD",1760120515225,0.70976237,117860.0,117850.0,0.19465272]
["bitfinex","BTCUSD",1760120515532,0.54002952,117860.0,117850.0,0.19465272]
["bitfinex","BTCUSD",1760120515687,0.54002952,117860.0,117850.0,0.25660272]
["bitfinex","BTCUSD",1760120515898,0.70972237,117860.0,117850.0,0.19465272]
["bitfinex","BTCUSD",1760120516537,0.70976237,117860.0,117850.0,0.30462272]
["bitfinex","BTCUSD",1760120516910,0.71764692,117860.0,117850.0,0.19465272]
["bitfinex","BTCUSD",1760120517394,0.24713624,117860.0,117850.0,0.25660272]
["bitfinex","BTCUSD",1760120517646,0.54791407,117860.0,117850.0,0.25660272]
["bitfinex","BTCUSD",1760120517870,0.54791407,117860.0,117850.0,0.30462272]
["bitfinex","BTCUSD",1760120518072,0.74782909,117860.0,117850.0,0.19465272]
["bitfinex","BTCUSD",1760120518292,0.74682909,117860.0,117850.0,0.25681272]
["bitfinex","BTCUSD",1760120518502,0.74782909,117860.0,117850.0,0.25681272]
["bitfinex","BTCUSD",1760120518653,0.41682909,117860.0,117850.0,0.25681272]
["bitfinex","BTCUSD",1760120518867,0.74782909,117860.0,117850.0,0.25681272]
["bitfinex","BTCUSD",1760120519204,0.74782909,117860.0,117850.0,0.19465272]
["bitfinex","BTCUSD",1760120519449,0.80893523,117860.0,117850.0,0.02494547]
["bitfinex","BTCUSD",1760120519662,0.80793523,117860.0,117850.0,0.02494547]
["bitfinex","BTCUSD",1760120520390,0.80793523,117860.0,117850.0,0.00050542]
["bitfinex","BTCUSD",1760120520391,2.42339071,117860.0,117850.0,0.00050542]
["bitfinex","BTCUSD",1760120520633,1.82616902,117860.0,117850.0,0.00050542]
["bitfinex","BTCUSD",1760120520850,1.81535902,117860.0,117850.0,0.00050542]
["bitfinex","BTCUSD",1760120522172,1.77002577,117860.0,117850.0,0.00050542]
["bitfinex","BTCUSD",1760120523043,1.83075096,117860.0,117850.0,0.00050542]
["bitfinex","BTCUSD",1760120523252,1.83075678,117860.0,117850.0,0.00050542]
["bitfinex","BTCUSD",1760120523454,2.3987563,117860.0,117850.0,0.00050542]
["bitfinex","BTCUSD",1760120524308,0.16972165,117840.0,117830.0,0.17822202]
["bitfinex","BTCUSD",1760120524513,0.70483939,117840.0,117830.0,0.21868662]
["bitfinex","BTCUSD",1760120524721,0.70487939,117840.0,117830.0,0.28084662]
["bitfinex","BTCUSD",1760120524859,0.79327939,117840.0,117830.0,0.21868662]
["bitfinex","BTCUSD",1760120525267,0.79281929,117840.0,117830.0,0.0404646]
["bitfinex","BTCUSD",1760120525500,0.76252131,117840.0,117830.0,0.0404646]
["bitfinex","BTCUSD",1760120525703,0.76252131,117840.0,117830.0,8.581e-05]
["bitfinex","BTCUSD",1760120525946,0.78672406,117840.0,117830.0,8.581e-05]
["bitfinex","BTCUSD",1760120526147,1.67612506,117840.0,117830.0,8.581e-05]
["bitfinex","BTCUSD",1760120526308,1.64645712,117840.0,117830.0,8.581e-05]
["bitfinex","BTCUSD",1760120526515,1.14569112,117840.0,117830.0,8.581e-05]
["bitfinex","BTCUSD",1760120526742,1.47661112,117840.0,117830.0,8.581e-05]
["bitfinex","BTCUSD",1760120527063,1.41688593,117840.0,117830.0,8.581e-05]
["bitfinex","BTCUSD",1760120527388,1.26278593,117840.0,117830.0,8.581e-05]
["bitfinex","BTCUSD",1760120527637,1.26378593,117840.0,117830.0,8.581e-05]
["bitfinex","BTCUSD",1760120527865,1.32451112,117840.0,117830.0,8.581e-05]
["bitfinex","BTCUSD",1760120528302,0.99259112,117840.0,117830.0,8.581e-05]
["bitfinex","BTCUSD",1760120528515,1.32351112,117840.0,117830.0,8.581e-05]
["bitfinex","BTCUSD",1760120529195,1.26278593,117840.0,117830.0,8.581e-05]
["bitfinex","BTCUSD",1760120529453,0.67948232,117840.0,117830.0,0.16982187]
["bitfinex","BTCUSD",1760120529679,0.44956849,117840.0,117830.0,0.97746255]
["bitfinex","BTCUSD",1760120529919,0.19614849,117840.0,117830.0,0.97746255]
["bitfinex","BTCUSD",1760120530152,0.16648951,117840.0,117830.0,0.97746255]
["bitfinex","BTCUSD",1760120530366,0.11908952,117840.0,117830.0,1.06058461]
["bitfinex","BTCUSD",1760120530586,0.36068952,117840.0,117830.0,1.06058461]
["bitfinex","BTCUSD",1760120530811,0.11908952,117840.0,117830.0,1.06058461]
["bitfinex","BTCUSD",1760120531007,0.1,117840.0,117830.0,1.06058461]
["bitfinex","BTCUSD",1760120532173,0.14082625,117840.0,117830.0,1.06058461]
["bitfinex","BTCUSD",1760120532729,0.14182625,117840.0,117830.0,1.06058461]
["bitfinex","BTCUSD",1760120533001,0.14182625,117840.0,117830.0,0.49258509]
["bitfinex","BTCUSD",1760120533170,0.14082625,117840.0,117830.0,1.06058461]
["bitfinex","BTCUSD",1760120533394,0.11808952,117840.0,117830.0,1.06058461]
["bitfinex","BTCUSD",1760120533826,0.11908952,117840.0,117830.0,1.06058461]
["bitfinex","BTCUSD",1760120534246,0.11808952,117840.0,117830.0,1.06058461]
["bitfinex","BTCUSD",1760120534608,0.101,117840.0,117830.0,1.40971518]
["bitfinex","BTCUSD",1760120535123,0.11919902,117840.0,117830.0,1.40971518]
["bitfinex","BTCUSD",1760120535341,0.101,117840.0,117830.0,1.40971518]
["bitfinex","BTCUSD",1760120535548,0.101,117840.0,117830.0,1.65227518]
["bitfinex","BTCUSD",1760120535746,0.1,117840.0,117830.0,1.40971518]
["bitfinex","BTCUSD",1760120536174,0.101,117840.0,117830.0,1.65227518]
["bitfinex","BTCUSD",1760120536586,0.1,117840.0,117830.0,1.65227518]
["bitfinex","BTCUSD",1760120537037,1e-08,117840.0,117830.0,1.65227518]
["bitfinex","BTCUSD",1760120537261,0.01736,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1760120537471,0.19734563,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1760120537681,0.19734563,117870.0,117860.0,0.93865237]
["bitfinex","BTCUSD",1760120538110,0.19734563,117870.0,117860.0,0.37065285]
["bitfinex","BTCUSD",1760120538331,0.19734563,117870.0,117860.0,0.93865237]
["bitfinex","BTCUSD",1760120538332,0.17915533,117870.0,117860.0,0.93865237]
["bitfinex","BTCUSD",1760120538541,0.17915533,117870.0,117860.0,1.02289482]
["bitfinex","BTCUSD",1760120538752,0.17964533,117870.0,117860.0,0.3633353]
["bitfinex","BTCUSD",1760120538947,0.17915533,117870.0,117860.0,0.4548953]
["bitfinex","BTCUSD",1760120539194,0.18064533,117870.0,117860.0,0.3623353]
["bitfinex","BTCUSD",1760120539392,0.18015533,117870.0,117860.0,0.3623353]
["bitfinex","BTCUSD",1760120539600,0.18015533,117870.0,117860.0,0.4538953]
["bitfinex","BTCUSD",1760120539961,0.17919503,117870.0,117860.0,0.4538953]
["bitfinex","BTCUSD",1760120540650,0.18068503,117870.0,117860.0,0.3623353]
["bitfinex","BTCUSD",1760120541037,0.18019503,117870.0,117860.0,0.3623353]
["bitfinex","BTCUSD",1760120541709,0.18019503,117870.0,117860.0,0.4538953]
["bitfinex","BTCUSD",1760120542979,0.00995503,117870.0,117860.0,1.02189482]
["bitfinex","BTCUSD",1760120543196,0.25247503,117870.0,117860.0,1.02189482]
["bitfinex","BTCUSD",1760120544178,0.25247503,117870.0,117860.0,0.3623353]
["bitfinex","BTCUSD",1760120544384,0.25247503,117870.0,117860.0,0.4538953]
["bitfinex","BTCUSD",1760120544575,0.25296503,117870.0,117860.0,0.3623353]
["bitfinex","BTCUSD",1760120545187,0.25247503,117870.0,117860.0,0.3623353]
["bitfinex","BTCUSD",1760120545391,0.25247503,117870.0,117860.0,0.4538953]
["bitfinex","BTCUSD",1760120545768,0.25247503,117870.0,117860.0,1.02189482]
["bitfinex","BTCUSD",1760120546743,0.00995503,117870.0,117860.0,1.02189482]
["bitfinex","BTCUSD",1760120546964,0.002,117870.0,117860.0,1.34753688]
["bitfinex","BTCUSD",1760120547834,0.002,117870.0,117860.0,1.68753688]
["bitfinex","BTCUSD",1760120548047,0.001,117870.0,117860.0,1.68753688]
["bitfinex","BTCUSD",1760120548289,0.02899802,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1760120548516,0.01086,117910.0,117900.0,0.3170525]
["bitfinex","BTCUSD",1760120548719,0.25334,117910.0,117900.0,0.4108825]
["bitfinex","BTCUSD",1760120549133,0.24248,117910.0,117900.0,0.4098825]
["bitfinex","BTCUSD",1760120549359,0.35435,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1760120549588,0.35508505,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1760120549794,0.00889994,117920.0,117910.0,0.33246023]
["bitfinex","BTCUSD",1760120550009,0.17850645,117920.0,117910.0,0.10082934]
["bitfinex","BTCUSD",1760120550218,0.16960651,117920.0,117910.0,0.16583934]
["bitfinex","BTCUSD",1760120550414,0.16960651,117920.0,117910.0,0.05134934]
["bitfinex","BTCUSD",1760120550646,0.35911138,117930.0,117910.0,0.33246023]
["bitfinex","BTCUSD",1760120550647,0.22133138,117930.0,117910.0,0.33246023]
["bitfinex","BTCUSD",1760120550859,0.41208651,117920.0,117910.0,0.32946023]
["bitfinex","BTCUSD",1760120551087,0.43022453,117920.0,117910.0,0.32946023]
["bitfinex","BTCUSD",1760120552075,0.43122453,117920.0,117910.0,0.32946023]
["bitfinex","BTCUSD",1760120552309,0.43122453,117920.0,117910.0,0.21497023]
["bitfinex","BTCUSD",1760120552514,0.43422453,117920.0,117910.0,0.27998023]
["bitfinex","BTCUSD",1760120552679,0.43022453,117920.0,117910.0,0.32946023]
["bitfinex","BTCUSD",1760120552873,0.26361802,117920.0,117910.0,0.32946023]
["bitfinex","BTCUSD",1760120553282,0.28635475,117920.0,117910.0,0.32946023]
["bitfinex","BTCUSD",1760120553494,0.28835475,117920.0,117910.0,0.32946023]
["bitfinex","BTCUSD",1760120553695,0.43022453,117920.0,117910.0,0.32946023]
["bitfinex","BTCUSD",1760120554154,0.45396126,117920.0,117910.0,0.32946023]
["bitfinex","BTCUSD",1760120554583,0.45396126,117920.0,117910.0,0.21497023]
["bitfinex","BTCUSD",1760120555219,0.45496126,117920.0,117910.0,0.21497023]
["bitfinex","BTCUSD",1760120556238,0.4852779,117920.0,117910.0,0.21497023]
["bitfinex","BTCUSD",1760120556853,0.4852779,117920.0,117910.0,0.04534934]
["bitfinex","BTCUSD",1760120557082,0.4852779,117920.0,117910.0,0.21497023]
["bitfinex","BTCUSD",1760120557308,0.47040525,117920.0,117910.0,0.21497023]
["bitfinex","BTCUSD",1760120557743,0.05045466,117920.0,117910.0,0.99128975]
["bitfinex","BTCUSD",1760120557950,0.31554645,117920.0,117910.0,0.99128975]
["bitfinex","BTCUSD",1760120558170,0.28522981,117920.0,117910.0,0.99128975]
["bitfinex","BTCUSD",1760120558416,0.07310645,117920.0,117910.0,0.42329023]
["bitfinex","BTCUSD",1760120558682,0.31454645,117920.0,117910.0,0.42329023]
["bitfinex","BTCUSD",1760120558942,0.31454645,117920.0,117910.0,0.32946023]
["bitfinex","BTCUSD",1760120559191,0.28422981,117920.0,117910.0,0.32946023]
["bitfinex","BTCUSD",1760120559438,0.29976436,117920.0,117910.0,0.42329023]
["bitfinex","BTCUSD",1760120559965,0.29876436,117920.0,117910.0,0.42329023]
["bitfinex","BTCUSD",1760120560432,0.34523553,117920.0,117910.0,0.32946023]
["bitfinex","BTCUSD",1760120560670,0.34423553,117920.0,117910.0,0.32946023]
["bitfinex","BTCUSD",1760120560899,0.34523553,117920.0,117910.0,0.32946023]
["bitfinex","BTCUSD",1760120561113,0.34523553,117920.0,117910.0,0.42329023]
["bitfinex","BTCUSD",1760120561236,0.31491889,117920.0,117910.0,0.42329023]
["bitfinex","BTCUSD",1760120561886,0.31591889,117920.0,117910.0,0.42329023]
["bitfinex","BTCUSD",1760120562134,0.31491889,117920.0,117910.0,0.42329023]
["bitfinex","BTCUSD",1760120562459,0.31391889,117920.0,117910.0,0.42329023]
["bitfinex","BTCUSD",1760120562691,0.31491889,117920.0,117910.0,0.99128975]
["bitfinex","BTCUSD",1760120562926,0.07247889,117920.0,117910.0,0.99128975]
["bitfinex","BTCUSD",1760120563146,0.34512358,117920.0,117910.0,0.99128975]
["bitfinex","BTCUSD",1760120563360,0.29965241,117920.0,117910.0,0.99128975]
["bitfinex","BTCUSD",1760120563592,0.29965241,117920.0,117910.0,1.02234773]
["bitfinex","BTCUSD",1760120564154,0.32234087,117920.0,117910.0,1.02234773]
["bitfinex","BTCUSD",1760120564357,0.29965241,117920.0,117910.0,1.02234773]
["bitfinex","BTCUSD",1760120564556,0.29865241,117920.0,117910.0,1.02234773]
["bitfinex","BTCUSD",1760120564939,0.29965241,117920.0,117910.0,1.02234773]
["bitfinex","BTCUSD",1760120565366,0.34412358,117920.0,117910.0,1.02234773]
["bitfinex","BTCUSD",1760120565583,0.10172358,117920.0,117910.0,1.02234773]
["bitfinex","BTCUSD",1760120565743,0.05725241,117920.0,117910.0,1.02234773]
["bitfinex","BTCUSD",1760120566105,0.0572633,117920.0,117910.0,1.10546979]
["bitfinex","BTCUSD",1760120566317,0.14871399,117920.0,117910.0,1.10546979]
["bitfinex","BTCUSD",1760120566520,0.14871399,117920.0,117910.0,1.70452729]
["bitfinex","BTCUSD",1760120566723,0.00015148,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760120566926,0.10015148,117930.0,117920.0,2.32580602]
["bitfinex","BTCUSD",1760120567125,0.10015148,117930.0,117920.0,2.33499278]
["bitfinex","BTCUSD",1760120567546,0.1,117930.0,117920.0,1.70388669]
["bitfinex","BTCUSD",1760120567784,0.0002,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760120567958,0.0002,117940.0,117930.0,1.01078675]
["bitfinex","BTCUSD",1760120568101,0.0002,117940.0,117930.0,1.07579675]
["bitfinex","BTCUSD",1760120568997,0.0002,117940.0,117930.0,1.44594865]
["bitfinex","BTCUSD",1760120569202,0.0002,117940.0,117930.0,1.44894865]
["bitfinex","BTCUSD",1760120569610,0.0002,117940.0,117930.0,1.67596665]
["bitfinex","BTCUSD",1760120569882,0.0002,117940.0,117930.0,1.91832665]
["bitfinex","BTCUSD",1760120575590,0.00793943,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1760120575798,0.26968613,117970.0,117960.0,1.04397584]
["bitfinex","BTCUSD",1760120576064,0.10015151,117970.0,117960.0,1.10461584]
["bitfinex","BTCUSD",1760120576278,0.10015151,117970.0,117960.0,0.40346893]
["bitfinex","BTCUSD",1760120576487,0.10015151,117970.0,117960.0,1.19749584]
["bitfinex","BTCUSD",1760120576891,0.10015151,117970.0,117960.0,1.19849584]
["bitfinex","BTCUSD",1760120577126,0.10015151,117970.0,117960.0,1.2816179]
["bitfinex","BTCUSD",1760120577924,0.10015151,117970.0,117960.0,1.5238979]
["bitfinex","BTCUSD",1760120578706,0.10801754,117970.0,117960.0,1.5238979]
["bitfinex","BTCUSD",1760120579335,0.10801754,117970.0,117960.0,1.2816179]
["bitfinex","BTCUSD",1760120579561,0.10801754,117970.0,117960.0,1.5238979]
["bitfinex","BTCUSD",1760120580234,0.10801754,117970.0,117960.0,1.2816179]
["bitfinex","BTCUSD",1760120580452,0.10801754,117970.0,117960.0,1.5238979]
["bitfinex","BTCUSD",1760120580687,0.13365754,117970.0,117960.0,0.31158893]
["bitfinex","BTCUSD",1760120580920,0.13651089,117970.0,117960.0,0.40713893]
["bitfinex","BTCUSD",1760120581156,0.11838754,117970.0,117960.0,0.40713893]
["bitfinex","BTCUSD",1760120581603,0.10801754,117970.0,117960.0,1.20116584]
["bitfinex","BTCUSD",1760120582025,0.13365754,117970.0,117960.0,0.31158893]
["bitfinex","BTCUSD",1760120582236,0.11838754,117970.0,117960.0,0.40713893]
["bitfinex","BTCUSD",1760120582684,0.30604551,117970.0,117960.0,0.14203994]
["bitfinex","BTCUSD",1760120582912,0.30604551,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1760120582913,0.32176717,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1760120583131,0.15223255,117970.0,117960.0,0.28559899]
["bitfinex","BTCUSD",1760120583333,0.14186255,117970.0,117960.0,1.1751759]
["bitfinex","BTCUSD",1760120583547,0.12614089,117970.0,117960.0,1.1751759]
["bitfinex","BTCUSD",1760120583764,0.12614089,117970.0,117960.0,0.46042555]
["bitfinex","BTCUSD",1760120583973,0.10801754,117970.0,117960.0,1.49669246]
["bitfinex","BTCUSD",1760120584463,0.12614089,117970.0,117960.0,1.49669246]
["bitfinex","BTCUSD",1760120584634,0.00801754,117970.0,117960.0,1.57981452]
["bitfinex","BTCUSD",1760120585121,0.10801754,117970.0,117960.0,0.54354761]
["bitfinex","BTCUSD",1760120585340,0.10801754,117970.0,117960.0,1.33757452]
["bitfinex","BTCUSD",1760120585553,0.10801754,117970.0,117960.0,0.78578761]
["bitfinex","BTCUSD",1760120585798,0.10015151,117970.0,117960.0,0.78478761]
["bitfinex","BTCUSD",1760120586010,0.10015151,117970.0,117960.0,0.54354761]
["bitfinex","BTCUSD",1760120586243,0.28792227,117970.0,117960.0,0.36487555]
["bitfinex","BTCUSD",1760120586466,0.28792227,117970.0,117960.0,0.24982555]
["bitfinex","BTCUSD",1760120586678,0.56401625,117970.0,117960.0,0.24982555]
["bitfinex","BTCUSD",1760120586894,0.56465625,117970.0,117960.0,0.24982555]
["bitfinex","BTCUSD",1760120587117,0.56465625,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1760120587595,0.56401625,117970.0,117960.0,0.17154899]
["bitfinex","BTCUSD",1760120587817,0.56466378,117970.0,117960.0,0.17154899]
["bitfinex","BTCUSD",1760120588027,0.65298378,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1760120588238,0.68322847,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1760120588673,1.02322847,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1760120588902,1.80190301,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1760120589134,4.98002565,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1760120589347,0.16957775,117940.0,117930.0,0.22582503]
["bitfinex","BTCUSD",1760120589530,0.61012173,117940.0,117930.0,0.04775365]
["bitfinex","BTCUSD",1760120589743,0.36788173,117940.0,117930.0,0.21734578]
["bitfinex","BTCUSD",1760120590185,0.37609398,117940.0,117930.0,0.33239578]
["bitfinex","BTCUSD",1760120590422,0.55355169,117940.0,117930.0,0.28268578]
["bitfinex","BTCUSD",1760120590638,0.31131169,117940.0,117930.0,0.28268578]
["bitfinex","BTCUSD",1760120591101,0.55355169,117940.0,117930.0,0.28268578]
["bitfinex","BTCUSD",1760120591361,0.31131169,117940.0,117930.0,0.28268578]
["bitfinex","BTCUSD",1760120591595,0.38397394,117940.0,117930.0,0.42894578]
["bitfinex","BTCUSD",1760120591821,0.14173394,117940.0,117930.0,0.42894578]
["bitfinex","BTCUSD",1760120592049,0.37609398,117940.0,117930.0,0.42994578]
["bitfinex","BTCUSD",1760120592273,0.14173836,117940.0,117930.0,0.42994578]
["bitfinex","BTCUSD",1760120592496,0.38397836,117940.0,117930.0,1.22397269]
["bitfinex","BTCUSD",1760120592733,0.38398119,117940.0,117930.0,1.22397269]
["bitfinex","BTCUSD",1760120593192,0.14174119,117940.0,117930.0,0.42994578]
["bitfinex","BTCUSD",1760120593440,0.38398119,117940.0,117930.0,0.42994578]
["bitfinex","BTCUSD",1760120593688,0.37609398,117940.0,117930.0,0.42994578]
["bitfinex","BTCUSD",1760120593978,0.38398597,117940.0,117930.0,0.42994578]
["bitfinex","BTCUSD",1760120594201,0.37609398,117940.0,117930.0,0.42994578]
["bitfinex","BTCUSD",1760120594638,0.37609398,117940.0,117930.0,0.42994578]
["bitfinex","BTCUSD",1760120595301,0.55363885,117940.0,117930.0,0.21934578]
["bitfinex","BTCUSD",1760120595516,0.55423885,117940.0,117930.0,0.04975365]
["bitfinex","BTCUSD",1760120595702,0.55363885,117940.0,117930.0,0.17159213]
["bitfinex","BTCUSD",1760120596338,0.55363885,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1760120596554,0.60305885,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1760120596772,0.55363885,117940.0,117930.0,0.17159213]
["bitfinex","BTCUSD",1760120596981,0.55363885,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1760120597930,0.55363885,117940.0,117930.0,0.17159213]
["bitfinex","BTCUSD",1760120598374,0.55363885,117940.0,117930.0,0.21068298]
["bitfinex","BTCUSD",1760120599059,0.55367885,117940.0,117930.0,0.32573298]
["bitfinex","BTCUSD",1760120599277,0.54578243,117940.0,117930.0,0.32573298]
["bitfinex","BTCUSD",1760120599949,0.13392468,117940.0,117930.0,0.32573298]
["bitfinex","BTCUSD",1760120600168,0.34228,117940.0,117930.0,0.32573298]
["bitfinex","BTCUSD",1760120600406,0.1,117940.0,117930.0,1.29843195]
["bitfinex","BTCUSD",1760120600620,0.1,117940.0,117930.0,1.54071195]
["bitfinex","BTCUSD",1760120604166,0.1,117940.0,117930.0,0.74668504]
["bitfinex","BTCUSD",1760120604375,0.1,117940.0,117930.0,1.54071195]
["bitfinex","BTCUSD",1760120607503,0.1,117940.0,117930.0,1.29843195]
["bitfinex","BTCUSD",1760120607698,0.1,117940.0,117930.0,1.54071195]
["bitfinex","BTCUSD",1760120608991,0.01052151,117970.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760120609201,0.01052151,117970.0,117960.0,0.27651899]
["bitfinex","BTCUSD",1760120609202,0.29388151,117970.0,117960.0,0.27651899]
["bitfinex","BTCUSD",1760120609707,0.34338151,117970.0,117960.0,0.27651899]
["bitfinex","BTCUSD",1760120609930,0.51291613,117970.0,117950.0,0.34108619]
["bitfinex","BTCUSD",1760120610156,0.51291613,117970.0,117950.0,0.24991619]
["bitfinex","BTCUSD",1760120610368,0.51291613,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1760120610581,0.51340613,117970.0,117960.0,0.21149551]
["bitfinex","BTCUSD",1760120610797,0.51340613,117970.0,117960.0,0.04194652]
["bitfinex","BTCUSD",1760120611227,0.52131752,117970.0,117960.0,0.04194652]
["bitfinex","BTCUSD",1760120611439,0.16954899,117960.0,117950.0,0.20347593]
["bitfinex","BTCUSD",1760120611681,0.27003899,117960.0,117950.0,0.20347593]
["bitfinex","BTCUSD",1760120611894,0.31904899,117960.0,117950.0,0.20347593]
["bitfinex","BTCUSD",1760120612130,0.14901,117960.0,117950.0,0.26400593]
["bitfinex","BTCUSD",1760120612347,0.31855899,117960.0,117950.0,0.20347593]
["bitfinex","BTCUSD",1760120612566,0.14901,117960.0,117950.0,0.26400593]
["bitfinex","BTCUSD",1760120612792,0.14901,117960.0,117950.0,0.31044593]
["bitfinex","BTCUSD",1760120614545,0.1,117960.0,117950.0,0.31044593]
["bitfinex","BTCUSD",1760120614755,0.26954899,117960.0,117950.0,0.31044593]
["bitfinex","BTCUSD",1760120615173,0.1,117960.0,117950.0,0.31044593]
["bitfinex","BTCUSD",1760120615799,0.26954899,117960.0,117950.0,0.31044593]
["bitfinex","BTCUSD",1760120616013,0.26954899,117960.0,117950.0,0.20347593]
["bitfinex","BTCUSD",1760120616225,0.31905899,117960.0,117950.0,0.20347593]
["bitfinex","BTCUSD",1760120616436,0.31905899,117960.0,117950.0,0.20347619]
["bitfinex","BTCUSD",1760120617103,0.31905899,117960.0,117950.0,0.03391282]
["bitfinex","BTCUSD",1760120617986,0.16957628,117950.0,117930.0,0.26687169]
["bitfinex","BTCUSD",1760120618225,0.59058775,117940.0,117930.0,0.21716169]
["bitfinex","BTCUSD",1760120618459,0.59058775,117940.0,117930.0,0.03909085]
["bitfinex","BTCUSD",1760120618676,0.68908775,117940.0,117930.0,0.03909085]
["bitfinex","BTCUSD",1760120618895,0.68908775,117940.0,117920.0,0.16960208]
["bitfinex","BTCUSD",1760120619326,0.16959213,117930.0,117920.0,0.16960208]
["bitfinex","BTCUSD",1760120619546,0.58908775,117940.0,117920.0,0.16960208]
["bitfinex","BTCUSD",1760120619767,0.44684775,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1760120619984,0.68908775,117940.0,117920.0,0.21604208]
["bitfinex","BTCUSD",1760120620210,0.68908775,117940.0,117920.0,0.30128453]
["bitfinex","BTCUSD",1760120621129,0.16959213,117930.0,117920.0,0.25484453]
["bitfinex","BTCUSD",1760120621351,0.58908775,117940.0,117920.0,0.25484453]
["bitfinex","BTCUSD",1760120621579,0.40712775,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760120621806,0.68879775,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760120622043,0.17848,117940.0,117930.0,0.2772098]
["bitfinex","BTCUSD",1760120622276,0.46965,117940.0,117930.0,0.4148198]
["bitfinex","BTCUSD",1760120623213,0.50879,117940.0,117930.0,1.11767671]
["bitfinex","BTCUSD",1760120623442,0.38133,117940.0,117930.0,1.20984671]
["bitfinex","BTCUSD",1760120623897,0.13905,117940.0,117930.0,1.20984671]
["bitfinex","BTCUSD",1760120624128,0.1,117940.0,117930.0,1.20984671]
["bitfinex","BTCUSD",1760120624346,0.34228,117940.0,117930.0,1.20984671]
["bitfinex","BTCUSD",1760120625796,0.1,117940.0,117930.0,1.29296877]
["bitfinex","BTCUSD",1760120627123,0.1,117940.0,117930.0,0.49894186]
["bitfinex","BTCUSD",1760120627362,0.13905,117940.0,117930.0,0.4158198]
["bitfinex","BTCUSD",1760120627578,0.1,117940.0,117930.0,0.4158198]
["bitfinex","BTCUSD",1760120628736,0.1,117940.0,117930.0,1.20984671]
["bitfinex","BTCUSD",1760120629673,0.1,117940.0,117930.0,0.98292563]
["bitfinex","BTCUSD",1760120629888,0.13905,117940.0,117930.0,0.89175563]
["bitfinex","BTCUSD",1760120630304,0.1,117940.0,117930.0,0.99018563]
["bitfinex","BTCUSD",1760120630511,0.34228,117940.0,117930.0,0.99018563]
["bitfinex","BTCUSD",1760120631147,0.55110775,117940.0,117930.0,0.78478563]
["bitfinex","BTCUSD",1760120631350,0.55110775,117940.0,117930.0,0.04808767]
["bitfinex","BTCUSD",1760120631559,0.60041775,117940.0,117930.0,0.04808767]
["bitfinex","BTCUSD",1760120631765,0.60041775,117940.0,117930.0,0.2176798]
["bitfinex","BTCUSD",1760120631972,0.55110775,117940.0,117930.0,0.2796598]
["bitfinex","BTCUSD",1760120632230,0.55110775,117940.0,117930.0,0.3282698]
["bitfinex","BTCUSD",1760120632665,0.38095,117940.0,117930.0,0.89537563]
["bitfinex","BTCUSD",1760120632874,0.38095,117940.0,117930.0,0.99380563]
["bitfinex","BTCUSD",1760120633085,0.13867,117940.0,117930.0,0.99380563]
["bitfinex","BTCUSD",1760120633317,0.38095,117940.0,117930.0,0.99380563]
["bitfinex","BTCUSD",1760120633510,0.55052775,117940.0,117930.0,0.99380563]
["bitfinex","BTCUSD",1760120633710,0.38095,117940.0,117930.0,0.99380563]
["bitfinex","BTCUSD",1760120633915,0.55052775,117940.0,117930.0,0.89537563]
["bitfinex","BTCUSD",1760120634129,0.38095,117940.0,117930.0,0.89537563]
["bitfinex","BTCUSD",1760120634341,0.55052775,117940.0,117930.0,0.89537563]
["bitfinex","BTCUSD",1760120634556,0.55052775,117940.0,117930.0,0.2662898]
["bitfinex","BTCUSD",1760120634762,0.55052775,117940.0,117930.0,0.3282698]
["bitfinex","BTCUSD",1760120634980,0.55052775,117940.0,117930.0,0.2176798]
["bitfinex","BTCUSD",1760120636034,0.60040775,117940.0,117930.0,0.2176798]
["bitfinex","BTCUSD",1760120636896,0.60040775,117940.0,117930.0,0.2796598]
["bitfinex","BTCUSD",1760120637120,0.60040775,117940.0,117930.0,0.2176798]
["bitfinex","BTCUSD",1760120637541,0.60040775,117940.0,117930.0,0.2796598]
["bitfinex","BTCUSD",1760120637958,0.60040775,117940.0,117930.0,0.2176798]
["bitfinex","BTCUSD",1760120638167,0.60040775,117940.0,117930.0,0.78478563]
["bitfinex","BTCUSD",1760120638406,0.60040775,117940.0,117930.0,0.84802563]
["bitfinex","BTCUSD",1760120639034,0.60040775,117940.0,117930.0,0.89546563]
["bitfinex","BTCUSD",1760120639248,0.60040775,117940.0,117930.0,0.78478563]
["bitfinex","BTCUSD",1760120639453,0.60040775,117940.0,117930.0,0.2176798]
["bitfinex","BTCUSD",1760120639936,0.60040775,117940.0,117930.0,0.04808767]
["bitfinex","BTCUSD",1760120640405,0.68872775,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1760120640822,0.35812775,117940.0,117930.0,0.17059213]
["bitfinex","BTCUSD",1760120641030,0.60036775,117940.0,117930.0,0.17059213]
["bitfinex","BTCUSD",1760120641241,0.68868775,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760120641446,0.35812775,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760120641654,0.68868775,117940.0,117930.0,0.08424245]
["bitfinex","BTCUSD",1760120641867,0.68868775,117940.0,117930.0,0.08774245]
["bitfinex","BTCUSD",1760120642523,0.68872775,117940.0,117930.0,0.08874245]
["bitfinex","BTCUSD",1760120642991,0.68872775,117940.0,117930.0,0.0045]
["bitfinex","BTCUSD",1760120643633,0.60036775,117940.0,117930.0,0.0045]
["bitfinex","BTCUSD",1760120643875,0.60036775,117940.0,117930.0,0.17409213]
["bitfinex","BTCUSD",1760120644068,0.68868775,117940.0,117930.0,0.17409213]
["bitfinex","BTCUSD",1760120644935,0.35812775,117940.0,117930.0,0.80443796]
["bitfinex","BTCUSD",1760120645140,0.60036775,117940.0,117930.0,0.88868041]
["bitfinex","BTCUSD",1760120645349,0.43079,117940.0,117930.0,0.88868041]
["bitfinex","BTCUSD",1760120646304,0.60036775,117940.0,117930.0,0.88868041]
["bitfinex","BTCUSD",1760120648297,0.35812775,117940.0,117930.0,0.88868041]
["bitfinex","BTCUSD",1760120648500,0.38091,117940.0,117930.0,0.93612041]
["bitfinex","BTCUSD",1760120648715,0.55048775,117940.0,117930.0,0.93612041]
["bitfinex","BTCUSD",1760120649086,0.55048775,117940.0,117930.0,0.36901458]
["bitfinex","BTCUSD",1760120649259,0.55048775,117940.0,117930.0,0.93612041]
["bitfinex","BTCUSD",1760120649465,0.13867,117940.0,117930.0,0.93612041]
["bitfinex","BTCUSD",1760120649644,0.38091,117940.0,117930.0,0.93612041]
["bitfinex","BTCUSD",1760120650052,0.60036775,117940.0,117930.0,0.93612041]
["bitfinex","BTCUSD",1760120651531,0.60036775,117940.0,117930.0,0.96796177]
["bitfinex","BTCUSD",1760120651717,0.43079,117940.0,117930.0,0.96796177]
["bitfinex","BTCUSD",1760120652337,0.60036775,117940.0,117930.0,0.96796177]
["bitfinex","BTCUSD",1760120652764,0.60036775,117940.0,117930.0,1.56690896]
["bitfinex","BTCUSD",1760120652973,0.60036775,117940.0,117930.0,0.25833458]
["bitfinex","BTCUSD",1760120653183,0.60036775,117940.0,117930.0,0.92052177]
["bitfinex","BTCUSD",1760120653377,0.43079,117940.0,117930.0,0.96796177]
["bitfinex","BTCUSD",1760120654035,0.60036775,117940.0,117930.0,0.08874245]
["bitfinex","BTCUSD",1760120654225,0.60036775,117940.0,117930.0,0.77303932]
["bitfinex","BTCUSD",1760120654548,0.60036775,117940.0,117930.0,0.60344719]
["bitfinex","BTCUSD",1760120654752,0.60036775,117940.0,117930.0,0.77303932]
["bitfinex","BTCUSD",1760120655206,0.60036775,117940.0,117930.0,0.60344719]
["bitfinex","BTCUSD",1760120655426,1.895671,117940.0,117930.0,0.0045]
["bitfinex","BTCUSD",1760120655641,3.7701053,117940.0,117930.0,0.0045]
["bitfinex","BTCUSD",1760120655860,4.27339261,117940.0,117930.0,0.0045]
["bitfinex","BTCUSD",1760120656082,4.23385042,117940.0,117930.0,0.0045]
["bitfinex","BTCUSD",1760120656285,4.84937061,117940.0,117930.0,0.0035]
["bitfinex","BTCUSD",1760120656678,4.83237761,117940.0,117930.0,0.0035]
["bitfinex","BTCUSD",1760120656936,1.67879061,117940.0,117930.0,0.0035]
["bitfinex","BTCUSD",1760120657456,4.64170761,117940.0,117930.0,0.0035]
["bitfinex","BTCUSD",1760120657671,4.48109996,117940.0,117930.0,0.0035]
["bitfinex","BTCUSD",1760120657889,4.50191996,117940.0,117930.0,0.0035]
["bitfinex","BTCUSD",1760120658105,4.06307396,117940.0,117930.0,0.0035]
["bitfinex","BTCUSD",1760120658309,4.38922996,117940.0,117930.0,0.0035]
["bitfinex","BTCUSD",1760120658521,1.73566396,117940.0,117930.0,0.0035]
["bitfinex","BTCUSD",1760120658768,4.53639396,117940.0,117930.0,0.0035]
["bitfinex","BTCUSD",1760120658998,4.82740996,117940.0,117930.0,0.0035]
["bitfinex","BTCUSD",1760120659208,5.68742596,117940.0,117930.0,0.0035]
["bitfinex","BTCUSD",1760120659408,5.75642496,117940.0,117930.0,0.0035]
["bitfinex","BTCUSD",1760120659645,5.77325496,117940.0,117930.0,0.0035]
["bitfinex","BTCUSD",1760120659868,7.33566396,117940.0,117930.0,0.0035]
["bitfinex","BTCUSD",1760120660103,7.48883115,117940.0,117930.0,0.0035]
["bitfinex","BTCUSD",1760120660322,7.61383113,117940.0,117930.0,0.0035]
["bitfinex","BTCUSD",1760120660541,0.16964967,117890.0,117880.0,0.24427926]
["bitfinex","BTCUSD",1760120660762,0.61093967,117890.0,117880.0,0.24478437]
["bitfinex","BTCUSD",1760120660983,0.61129967,117890.0,117880.0,0.32060665]
["bitfinex","BTCUSD",1760120661198,0.19905,117890.0,117880.0,0.32060665]
["bitfinex","BTCUSD",1760120661436,0.44129,117890.0,117880.0,0.38384665]
["bitfinex","BTCUSD",1760120661628,0.44129,117890.0,117880.0,0.52993665]
["bitfinex","BTCUSD",1760120661629,0.37861,117890.0,117880.0,0.52993665]
["bitfinex","BTCUSD",1760120661844,0.38757172,117890.0,117880.0,0.36509162]
["bitfinex","BTCUSD",1760120662051,0.43707172,117890.0,117880.0,0.36509162]
["bitfinex","BTCUSD",1760120662255,0.60672139,117890.0,117880.0,0.36609162]
["bitfinex","BTCUSD",1760120662464,0.60672139,117890.0,117880.0,0.82291216]
["bitfinex","BTCUSD",1760120663502,0.60672139,117890.0,117880.0,0.25541162]
["bitfinex","BTCUSD",1760120663703,0.43707172,117890.0,117880.0,0.36609162]
["bitfinex","BTCUSD",1760120664822,0.14533172,117890.0,117880.0,1.03224216]
["bitfinex","BTCUSD",1760120665045,0.34224,117890.0,117880.0,1.03224216]
["bitfinex","BTCUSD",1760120665267,0.1,117890.0,117880.0,1.11536422]
["bitfinex","BTCUSD",1760120665736,0.01823122,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1760120665960,0.11117488,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760120665961,0.08836,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1760120666171,0.14296476,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1760120666377,0.14522665,117940.0,117930.0,0.73709267]
["bitfinex","BTCUSD",1760120666602,0.38746665,117940.0,117930.0,0.80033267]
["bitfinex","BTCUSD",1760120666830,0.16346141,117940.0,117930.0,0.80033267]
["bitfinex","BTCUSD",1760120667036,0.6454044,117940.0,117930.0,0.88457512]
["bitfinex","BTCUSD",1760120667187,0.40570141,117940.0,117930.0,0.88457512]
["bitfinex","BTCUSD",1760120667801,0.57527916,117940.0,117930.0,0.88457512]
["bitfinex","BTCUSD",1760120667997,0.57527916,117940.0,117930.0,0.82133512]
["bitfinex","BTCUSD",1760120668394,0.62478916,117940.0,117930.0,0.25383458]
["bitfinex","BTCUSD",1760120668705,0.57585916,117940.0,117930.0,0.25383458]
["bitfinex","BTCUSD",1760120669139,0.40628141,117940.0,117930.0,0.25383458]
["bitfinex","BTCUSD",1760120669517,0.5576244,117940.0,117930.0,0.25383458]
["bitfinex","BTCUSD",1760120669886,0.14580665,117940.0,117930.0,0.31708458]
["bitfinex","BTCUSD",1760120670088,0.38746665,117940.0,117930.0,1.02589512]
["bitfinex","BTCUSD",1760120671123,0.38746665,117940.0,117930.0,0.45839458]
["bitfinex","BTCUSD",1760120671320,0.35109665,117940.0,117930.0,1.02589512]
["bitfinex","BTCUSD",1760120671888,0.35109665,117940.0,117930.0,0.92981512]
["bitfinex","BTCUSD",1760120672094,0.38767665,117940.0,117930.0,0.92981512]
["bitfinex","BTCUSD",1760120672304,0.38767665,117940.0,117930.0,0.36231458]
["bitfinex","BTCUSD",1760120673807,0.38767665,117940.0,117930.0,0.29906458]
["bitfinex","BTCUSD",1760120674077,0.42404665,117940.0,117930.0,0.31708458]
["bitfinex","BTCUSD",1760120674231,0.35109665,117940.0,117930.0,0.45839458]
["bitfinex","BTCUSD",1760120674451,0.35109665,117940.0,117930.0,1.02589512]
["bitfinex","BTCUSD",1760120674674,0.10885665,117940.0,117930.0,1.02589512]
["bitfinex","BTCUSD",1760120674879,0.03127881,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1760120675083,0.51822881,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1760120675285,0.00015151,117970.0,117960.0,0.84552953]
["bitfinex","BTCUSD",1760120675600,0.24235151,117970.0,117960.0,0.84552953]
["bitfinex","BTCUSD",1760120676171,0.41188613,117970.0,117960.0,0.84552953]
["bitfinex","BTCUSD",1760120676387,0.41188613,117970.0,117960.0,0.92977198]
["bitfinex","BTCUSD",1760120676388,0.24335151,117970.0,117960.0,0.92977198]
["bitfinex","BTCUSD",1760120676591,0.41188613,117970.0,117960.0,0.92977198]
["bitfinex","BTCUSD",1760120677033,0.41288613,117970.0,117960.0,0.92977198]
["bitfinex","BTCUSD",1760120677651,0.41288613,117970.0,117960.0,0.36227144]
["bitfinex","BTCUSD",1760120678062,0.25232742,117970.0,117960.0,0.19272245]
["bitfinex","BTCUSD",1760120678286,0.42186204,117970.0,117960.0,0.19272245]
["bitfinex","BTCUSD",1760120679658,0.01012742,117970.0,117960.0,0.85630299]
["bitfinex","BTCUSD",1760120679807,0.25232742,117970.0,117960.0,0.85630299]
["bitfinex","BTCUSD",1760120680007,0.42186204,117970.0,117960.0,0.85630299]
["bitfinex","BTCUSD",1760120680615,0.42186204,117970.0,117960.0,0.28880245]
["bitfinex","BTCUSD",1760120681833,0.42086204,117970.0,117960.0,0.28880245]
["bitfinex","BTCUSD",1760120682198,0.42186204,117970.0,117960.0,0.28880245]
["bitfinex","BTCUSD",1760120682406,0.42086204,117970.0,117960.0,0.28880245]
["bitfinex","BTCUSD",1760120682619,0.42086204,117970.0,117960.0,0.19272245]
["bitfinex","BTCUSD",1760120682827,0.43887204,117970.0,117960.0,0.19272245]
["bitfinex","BTCUSD",1760120683279,0.42186204,117970.0,117960.0,0.19272245]
["bitfinex","BTCUSD",1760120683723,0.42186204,117970.0,117960.0,0.45835144]
["bitfinex","BTCUSD",1760120683937,0.25232742,117970.0,117960.0,1.02585198]
["bitfinex","BTCUSD",1760120684149,0.42186204,117970.0,117960.0,1.02585198]
["bitfinex","BTCUSD",1760120684605,0.42186204,117970.0,117960.0,0.19272245]
["bitfinex","BTCUSD",1760120685149,0.42186204,117970.0,117960.0,0.45835144]
["bitfinex","BTCUSD",1760120685369,0.44004462,117970.0,117960.0,0.45835144]
["bitfinex","BTCUSD",1760120685601,0.27051,117970.0,117960.0,0.45835144]
["bitfinex","BTCUSD",1760120685796,0.01012742,117970.0,117960.0,1.02585198]
["bitfinex","BTCUSD",1760120686214,0.01012742,117970.0,117960.0,1.10897404]
["bitfinex","BTCUSD",1760120686579,0.00115151,117970.0,117960.0,1.10897404]
["bitfinex","BTCUSD",1760120687993,0.00015151,117970.0,117960.0,1.10897404]
["bitfinex","BTCUSD",1760120688193,0.00988256,117970.0,117960.0,1.10897404]
["bitfinex","BTCUSD",1760120688402,0.00115151,117970.0,117960.0,1.11770421]
["bitfinex","BTCUSD",1760120689021,0.00015151,117970.0,117960.0,1.11770421]
["bitfinex","BTCUSD",1760120689233,0.00115151,117970.0,117960.0,1.45770421]
["bitfinex","BTCUSD",1760120689660,0.00015151,117970.0,117960.0,1.48785611]
["bitfinex","BTCUSD",1760120689870,0.00115151,117970.0,117960.0,1.48785611]
["bitfinex","BTCUSD",1760120690069,0.00115151,117970.0,117960.0,1.57617611]
["bitfinex","BTCUSD",1760120691097,0.00115151,117970.0,117960.0,1.48785611]
["bitfinex","BTCUSD",1760120691309,0.00115151,117970.0,117960.0,1.81825611]
["bitfinex","BTCUSD",1760120691513,0.00115151,117970.0,117960.0,2.04432965]
["bitfinex","BTCUSD",1760120691714,0.00015151,117970.0,117960.0,2.04432965]
["bitfinex","BTCUSD",1760120691947,0.00115151,117970.0,117960.0,2.04432965]
["bitfinex","BTCUSD",1760120693357,0.00115151,117970.0,117960.0,1.71392965]
["bitfinex","BTCUSD",1760120693567,0.01932265,117970.0,117960.0,1.95600965]
["bitfinex","BTCUSD",1760120693779,0.01932265,117970.0,117960.0,1.71392965]
["bitfinex","BTCUSD",1760120693995,0.00115151,117970.0,117960.0,1.95600965]
["bitfinex","BTCUSD",1760120694209,0.00115151,117970.0,117960.0,1.71392965]
["bitfinex","BTCUSD",1760120694423,0.00115151,117970.0,117960.0,1.95600965]
["bitfinex","BTCUSD",1760120694632,0.00115151,117970.0,117960.0,1.92585775]
["bitfinex","BTCUSD",1760120694835,0.01832289,117970.0,117960.0,1.92585775]
["bitfinex","BTCUSD",1760120695043,0.02715439,117970.0,117960.0,1.91712758]
["bitfinex","BTCUSD",1760120695255,0.02815439,117970.0,117960.0,1.91712758]
["bitfinex","BTCUSD",1760120695466,0.02715439,117970.0,117960.0,1.91712758]
["bitfinex","BTCUSD",1760120695675,0.02815439,117970.0,117960.0,1.91712758]
["bitfinex","BTCUSD",1760120695885,0.01932289,117970.0,117960.0,1.91712758]
["bitfinex","BTCUSD",1760120696091,0.01932289,117970.0,117960.0,1.1235535]
["bitfinex","BTCUSD",1760120696297,0.01932289,117970.0,117960.0,1.91712758]
["bitfinex","BTCUSD",1760120696514,0.01932983,117970.0,117960.0,1.91712758]
["bitfinex","BTCUSD",1760120696724,0.01932983,117970.0,117960.0,1.91708758]
["bitfinex","BTCUSD",1760120697977,0.01832983,117970.0,117960.0,1.91708758]
["bitfinex","BTCUSD",1760120698189,0.02792583,117970.0,117960.0,1.91708758]
["bitfinex","BTCUSD",1760120698394,0.02692583,117970.0,117960.0,1.91708758]
["bitfinex","BTCUSD",1760120698809,0.02792583,117970.0,117960.0,1.91708758]
["bitfinex","BTCUSD",1760120701337,0.01932983,117970.0,117960.0,1.91708758]
["bitfinex","BTCUSD",1760120701545,0.01832983,117970.0,117960.0,1.91708758]
["bitfinex","BTCUSD",1760120701759,0.11832983,117970.0,117960.0,1.91708758]
["bitfinex","BTCUSD",1760120702409,0.11832983,117970.0,117960.0,1.1235135]
["bitfinex","BTCUSD",1760120702622,0.11832983,117970.0,117960.0,1.91708758]
["bitfinex","BTCUSD",1760120703057,0.4444,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1760120703268,0.57051836,117990.0,117980.0,1.28325058]
["bitfinex","BTCUSD",1760120703496,0.12631836,117990.0,117980.0,1.28325058]
["bitfinex","BTCUSD",1760120703719,0.12631836,117990.0,117980.0,0.4896765]
["bitfinex","BTCUSD",1760120703937,0.12631836,117990.0,117980.0,1.28325058]
["bitfinex","BTCUSD",1760120705303,0.12631836,117990.0,117980.0,1.52525058]
["bitfinex","BTCUSD",1760120706833,0.11841129,117990.0,117980.0,1.52525058]
["bitfinex","BTCUSD",1760120707462,0.12632654,117990.0,117980.0,0.7316765]
["bitfinex","BTCUSD",1760120707670,0.12632716,117990.0,117980.0,1.52525058]
["bitfinex","BTCUSD",1760120708087,0.12632705,117990.0,117980.0,1.52525058]
["bitfinex","BTCUSD",1760120708301,0.11331286,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1760120708517,0.11331286,118000.0,117990.0,0.4912004]
["bitfinex","BTCUSD",1760120708752,0.11331286,118000.0,117990.0,0.27701451]
["bitfinex","BTCUSD",1760120708753,0.14953797,118000.0,117990.0,0.27701451]
["bitfinex","BTCUSD",1760120708969,0.14953797,118000.0,117990.0,0.4465204]
["bitfinex","BTCUSD",1760120709407,0.31902949,118000.0,117990.0,0.36339834]
["bitfinex","BTCUSD",1760120709864,0.14953797,118000.0,117990.0,0.25374834]
["bitfinex","BTCUSD",1760120710081,0.33486815,118000.0,117990.0,0.08424245]
["bitfinex","BTCUSD",1760120710550,0.41447799,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1760120710756,0.1,117990.0,117980.0,0.34570444]
["bitfinex","BTCUSD",1760120710965,0.1,117990.0,117980.0,0.40655444]
["bitfinex","BTCUSD",1760120711625,0.1,117990.0,117980.0,0.4896765]
["bitfinex","BTCUSD",1760120713139,0.37800797,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1760120713352,0.39386435,118000.0,117990.0,0.37770413]
["bitfinex","BTCUSD",1760120713573,0.42428419,118000.0,117990.0,0.97040536]
["bitfinex","BTCUSD",1760120714004,0.39386435,118000.0,117990.0,0.43855413]
["bitfinex","BTCUSD",1760120714434,0.40154908,118000.0,117990.0,0.43855413]
["bitfinex","BTCUSD",1760120715125,0.39397188,118000.0,117990.0,0.43855413]
["bitfinex","BTCUSD",1760120715347,0.05201188,118000.0,117990.0,0.97040536]
["bitfinex","BTCUSD",1760120715561,0.18243172,118000.0,117990.0,0.97040536]
["bitfinex","BTCUSD",1760120715985,0.15201188,118000.0,117990.0,1.05352742]
["bitfinex","BTCUSD",1760120717753,0.16902188,118000.0,117990.0,1.05352742]
["bitfinex","BTCUSD",1760120718432,0.17659908,118000.0,117990.0,1.05352742]
["bitfinex","BTCUSD",1760120718651,0.17659908,118000.0,117990.0,0.52167619]
["bitfinex","BTCUSD",1760120719081,0.19947376,118000.0,117990.0,1.05352742]
["bitfinex","BTCUSD",1760120719932,0.05204392,118000.0,117990.0,1.05352742]
["bitfinex","BTCUSD",1760120720338,0.06242961,118000.0,117990.0,1.05352742]
["bitfinex","BTCUSD",1760120720757,0.06242961,118000.0,117990.0,1.29548742]
["bitfinex","BTCUSD",1760120720959,0.07037112,118000.0,117990.0,1.05352742]
["bitfinex","BTCUSD",1760120721417,0.04749644,118000.0,117990.0,1.05352742]
["bitfinex","BTCUSD",1760120721758,0.03161253,118000.0,117990.0,1.05352742]
["bitfinex","BTCUSD",1760120721995,0.03161253,118000.0,117990.0,1.58537865]
["bitfinex","BTCUSD",1760120722217,0.03161253,118000.0,117990.0,1.05352742]
["bitfinex","BTCUSD",1760120722912,0.03161149,118000.0,117990.0,1.93396918]
["bitfinex","BTCUSD",1760120723146,0.03161149,118000.0,117990.0,1.40211795]
["bitfinex","BTCUSD",1760120723368,0.01331286,118000.0,117990.0,1.40211795]
["bitfinex","BTCUSD",1760120724316,0.01331286,118000.0,117990.0,1.93396918]
["bitfinex","BTCUSD",1760120724538,0.01331286,118000.0,117990.0,1.96412108]
["bitfinex","BTCUSD",1760120725677,0.01331286,118000.0,117990.0,2.29432108]
["bitfinex","BTCUSD",1760120726100,0.0002,118010.0,118000.0,0.53964342]
["bitfinex","BTCUSD",1760120726320,1e-08,118010.0,118000.0,1.85595572]
["bitfinex","BTCUSD",1760120726553,1e-08,118010.0,118000.0,1.91680572]
["bitfinex","BTCUSD",1760120727199,1e-08,118020.0,118010.0,0.50947716]
["bitfinex","BTCUSD",1760120727408,1e-08,118020.0,118010.0,1.26673045]
["bitfinex","BTCUSD",1760120727646,1e-08,118020.0,118010.0,1.6537429]
["bitfinex","BTCUSD",1760120728084,1e-08,118020.0,118010.0,1.6537029]
["bitfinex","BTCUSD",1760120728297,1e-08,118020.0,118010.0,1.4118229]
["bitfinex","BTCUSD",1760120729230,1e-08,118020.0,118010.0,1.6838548]
["bitfinex","BTCUSD",1760120729470,1e-08,118020.0,118010.0,1.4419748]
["bitfinex","BTCUSD",1760120729688,1e-08,118020.0,118010.0,1.6838548]
["bitfinex","BTCUSD",1760120729902,1e-08,118020.0,118010.0,1.4429748]
["bitfinex","BTCUSD",1760120730144,1e-08,118020.0,118010.0,1.6848548]
["bitfinex","BTCUSD",1760120731458,1e-08,118020.0,118010.0,2.21670603]
["bitfinex","BTCUSD",1760120731681,1e-08,118020.0,118010.0,1.97482603]
["bitfinex","BTCUSD",1760120731899,1e-08,118020.0,118010.0,1.7731348]
["bitfinex","BTCUSD",1760120732370,1e-08,118020.0,118010.0,1.7730548]
["bitfinex","BTCUSD",1760120732585,1e-08,118020.0,118010.0,1.7720548]
["bitfinex","BTCUSD",1760120733034,1e-08,118020.0,118010.0,1.7730548]
["bitfinex","BTCUSD",1760120733284,1e-08,118020.0,118010.0,1.4429748]
["bitfinex","BTCUSD",1760120733507,1e-08,118020.0,118010.0,1.7730548]
["bitfinex","BTCUSD",1760120733738,1e-08,118020.0,118010.0,1.7740548]
["bitfinex","BTCUSD",1760120733998,1e-08,118020.0,118010.0,2.30590603]
["bitfinex","BTCUSD",1760120734876,1e-08,118020.0,118010.0,1.97582603]
["bitfinex","BTCUSD",1760120735105,1e-08,118020.0,118010.0,1.4439748]
["bitfinex","BTCUSD",1760120735341,1e-08,118020.0,118010.0,1.7740548]
["bitfinex","BTCUSD",1760120735785,1e-08,118020.0,118010.0,1.6858148]
["bitfinex","BTCUSD",1760120736005,1e-08,118020.0,118010.0,1.6848148]
["bitfinex","BTCUSD",1760120736232,1e-08,118020.0,118010.0,1.7730548]
["bitfinex","BTCUSD",1760120736449,1e-08,118020.0,118010.0,1.7740548]
["bitfinex","BTCUSD",1760120736674,1e-08,118020.0,118010.0,1.68821079]
["bitfinex","BTCUSD",1760120736892,1e-08,118020.0,118010.0,1.68721079]
["bitfinex","BTCUSD",1760120737110,1e-08,118020.0,118010.0,1.68821079]
["bitfinex","BTCUSD",1760120737733,1e-08,118020.0,118010.0,1.44637079]
["bitfinex","BTCUSD",1760120737949,1e-08,118020.0,118010.0,1.6847748]
["bitfinex","BTCUSD",1760120738349,1e-08,118020.0,118010.0,1.4419748]
["bitfinex","BTCUSD",1760120738565,1e-08,118020.0,118010.0,1.6837748]
["bitfinex","BTCUSD",1760120739189,1e-08,118020.0,118010.0,1.4419748]
["bitfinex","BTCUSD",1760120739397,1e-08,118020.0,118010.0,1.6837748]
["bitfinex","BTCUSD",1760120739838,1e-08,118020.0,118010.0,1.4419748]
["bitfinex","BTCUSD",1760120740041,1e-08,118020.0,118010.0,1.6837748]
["bitfinex","BTCUSD",1760120740456,1e-08,118020.0,118010.0,1.4118229]
["bitfinex","BTCUSD",1760120740673,1e-08,118020.0,118010.0,1.0718229]
["bitfinex","BTCUSD",1760120740897,1e-08,118020.0,118010.0,0.89522084]
["bitfinex","BTCUSD",1760120740898,0.20641281,118020.0,118010.0,0.89522084]
["bitfinex","BTCUSD",1760120741100,0.20641281,118020.0,118010.0,0.72574368]
["bitfinex","BTCUSD",1760120741322,0.25534281,118020.0,118000.0,0.77734739]
["bitfinex","BTCUSD",1760120741534,0.29650285,118020.0,118000.0,0.77734739]
["bitfinex","BTCUSD",1760120741745,0.16947716,118010.0,118000.0,0.77734739]
["bitfinex","BTCUSD",1760120741992,0.18876048,118010.0,118000.0,0.72854739]
["bitfinex","BTCUSD",1760120742218,0.18876048,118010.0,118000.0,0.02720778]
["bitfinex","BTCUSD",1760120742429,0.17053716,118010.0,118000.0,0.02720778]
["bitfinex","BTCUSD",1760120742648,0.17053716,118010.0,118000.0,0.1966993]
["bitfinex","BTCUSD",1760120743133,0.41233716,118010.0,118000.0,0.1966993]
["bitfinex","BTCUSD",1760120743342,0.43056048,118010.0,118000.0,0.1966993]
["bitfinex","BTCUSD",1760120743697,0.43056048,118010.0,118000.0,0.2629193]
["bitfinex","BTCUSD",1760120743903,0.43056048,118010.0,118000.0,0.1966993]
["bitfinex","BTCUSD",1760120744509,0.43056048,118010.0,118000.0,0.2629193]
["bitfinex","BTCUSD",1760120744734,0.4390857,118010.0,118000.0,0.2629193]
["bitfinex","BTCUSD",1760120745627,0.1972857,118010.0,118000.0,0.1966993]
["bitfinex","BTCUSD",1760120745828,0.17906238,118010.0,118000.0,0.2629193]
["bitfinex","BTCUSD",1760120746033,0.25138522,118010.0,118000.0,0.2629193]
["bitfinex","BTCUSD",1760120746248,0.05459333,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1760120746450,0.27817001,118020.0,118010.0,1.26143919]
["bitfinex","BTCUSD",1760120746685,1e-08,118020.0,118010.0,1.26143919]
["bitfinex","BTCUSD",1760120747123,0.00894626,118020.0,118010.0,1.26143919]
["bitfinex","BTCUSD",1760120747338,1e-08,118020.0,118010.0,1.26143919]
["bitfinex","BTCUSD",1760120747963,1e-08,118020.0,118010.0,1.34456125]
["bitfinex","BTCUSD",1760120749461,0.03658001,118020.0,118010.0,0.45306167]
["bitfinex","BTCUSD",1760120749899,0.25569281,118020.0,118010.0,0.08424245]
["bitfinex","BTCUSD",1760120750110,0.08623001,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1760120750324,0.08623001,118020.0,118000.0,0.2466993]
["bitfinex","BTCUSD",1760120750325,0.24241281,118020.0,118000.0,0.2466993]
["bitfinex","BTCUSD",1760120750589,0.25569281,118020.0,118000.0,0.32982136]
["bitfinex","BTCUSD",1760120750803,0.25569281,118020.0,118000.0,0.07720778]
["bitfinex","BTCUSD",1760120751011,0.25569281,118020.0,118000.0,0.2466993]
["bitfinex","BTCUSD",1760120751446,0.16947716,118010.0,118000.0,0.2466993]
["bitfinex","BTCUSD",1760120751659,0.20582716,118010.0,118000.0,0.2466993]
["bitfinex","BTCUSD",1760120751928,0.20582716,118010.0,118000.0,0.3073993]
["bitfinex","BTCUSD",1760120751929,0.03635,118010.0,118000.0,0.3073993]
["bitfinex","BTCUSD",1760120752142,0.20583281,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1760120752352,0.25525281,118020.0,118000.0,0.2466993]
["bitfinex","BTCUSD",1760120752563,0.25525281,118020.0,118000.0,0.3073993]
["bitfinex","BTCUSD",1760120752984,0.16947716,118010.0,118000.0,0.3073993]
["bitfinex","BTCUSD",1760120753217,0.22405613,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1760120753430,0.25525281,118020.0,118010.0,0.04768765]
["bitfinex","BTCUSD",1760120753831,0.20583281,118020.0,118010.0,0.04768765]
["bitfinex","BTCUSD",1760120754266,0.25525281,118020.0,118010.0,0.04768765]
["bitfinex","BTCUSD",1760120754943,0.25533281,118020.0,118010.0,0.04768765]
["bitfinex","BTCUSD",1760120755147,0.25533281,118020.0,118010.0,0.27786481]
["bitfinex","BTCUSD",1760120755298,0.49713281,118020.0,118010.0,0.21716481]
["bitfinex","BTCUSD",1760120755497,0.49713281,118020.0,118010.0,0.04768765]
["bitfinex","BTCUSD",1760120756164,0.49762281,118020.0,118010.0,0.04768765]
["bitfinex","BTCUSD",1760120756323,0.51584596,118020.0,118010.0,0.04768765]
["bitfinex","BTCUSD",1760120757267,0.51535596,118020.0,118010.0,0.04768765]
["bitfinex","BTCUSD",1760120757457,0.51584596,118020.0,118010.0,0.04768765]
["bitfinex","BTCUSD",1760120757870,0.51535596,118020.0,118010.0,0.21716481]
["bitfinex","BTCUSD",1760120758075,0.51584596,118020.0,118010.0,0.21716481]
["bitfinex","BTCUSD",1760120758289,0.51584596,118020.0,118010.0,0.04768765]
["bitfinex","BTCUSD",1760120759256,0.49762281,118020.0,118010.0,0.04768765]
["bitfinex","BTCUSD",1760120760135,0.49762281,118020.0,118010.0,0.21716481]
["bitfinex","BTCUSD",1760120760344,0.25582281,118020.0,118010.0,0.21716481]
["bitfinex","BTCUSD",1760120760557,0.49762281,118020.0,118010.0,0.04768765]
["bitfinex","BTCUSD",1760120760970,0.25582281,118020.0,118010.0,0.21716481]
["bitfinex","BTCUSD",1760120761185,0.49713281,118020.0,118010.0,0.21716481]
["bitfinex","BTCUSD",1760120761398,0.16947716,118010.0,118000.0,0.1966993]
["bitfinex","BTCUSD",1760120761810,0.21848716,118010.0,118000.0,0.1966993]
["bitfinex","BTCUSD",1760120762235,0.04901,118010.0,118000.0,0.2591493]
["bitfinex","BTCUSD",1760120762442,0.21848716,118010.0,118000.0,0.1966993]
["bitfinex","BTCUSD",1760120762899,0.21848716,118010.0,118000.0,0.3090393]
["bitfinex","BTCUSD",1760120763106,0.04901,118010.0,118000.0,0.3090393]
["bitfinex","BTCUSD",1760120763320,0.21848716,118010.0,118000.0,0.3090393]
["bitfinex","BTCUSD",1760120763531,0.21848716,118010.0,118000.0,0.90730772]
["bitfinex","BTCUSD",1760120763737,0.04901,118010.0,118000.0,0.90730772]
["bitfinex","BTCUSD",1760120763946,0.29509281,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1760120764157,0.53591281,118020.0,118010.0,0.85198803]
["bitfinex","BTCUSD",1760120764589,0.53591281,118020.0,118010.0,0.68251087]
["bitfinex","BTCUSD",1760120764796,0.53591281,118020.0,118010.0,0.08424245]
["bitfinex","BTCUSD",1760120765006,0.16947716,118010.0,118000.0,0.2465893]
["bitfinex","BTCUSD",1760120765208,0.58533281,118020.0,118000.0,0.3090393]
["bitfinex","BTCUSD",1760120765417,0.20583281,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1760120765625,0.25533281,118020.0,118010.0,0.28181716]
["bitfinex","BTCUSD",1760120765837,0.27817001,118020.0,118010.0,0.37346716]
["bitfinex","BTCUSD",1760120766052,0.24180001,118020.0,118010.0,0.43547281]
["bitfinex","BTCUSD",1760120766230,0.44763281,118020.0,118010.0,1.03374123]
["bitfinex","BTCUSD",1760120766448,0.49664281,118020.0,118010.0,0.34382281]
["bitfinex","BTCUSD",1760120766651,0.49762281,118020.0,118010.0,0.82975123]
["bitfinex","BTCUSD",1760120766864,0.49664281,118020.0,118010.0,0.82975123]
["bitfinex","BTCUSD",1760120767071,0.49762281,118020.0,118010.0,0.66027407]
["bitfinex","BTCUSD",1760120767322,0.51588138,118020.0,118010.0,0.66027407]
["bitfinex","BTCUSD",1760120767522,0.51588138,118020.0,118010.0,0.82975123]
["bitfinex","BTCUSD",1760120767724,0.51588138,118020.0,118010.0,0.06200565]
["bitfinex","BTCUSD",1760120767929,0.51588138,118020.0,118010.0,0.76774558]
["bitfinex","BTCUSD",1760120768777,0.51588138,118020.0,118010.0,0.59826842]
["bitfinex","BTCUSD",1760120769186,0.51588138,118020.0,118010.0,0.76774558]
["bitfinex","BTCUSD",1760120770026,0.51490138,118020.0,118010.0,0.76774558]
["bitfinex","BTCUSD",1760120770242,0.34543858,118020.0,118010.0,0.83019558]
["bitfinex","BTCUSD",1760120770451,0.51490138,118020.0,118010.0,0.91443803]
["bitfinex","BTCUSD",1760120770666,0.10363858,118020.0,118010.0,0.91443803]
["bitfinex","BTCUSD",1760120770879,0.05462858,118020.0,118010.0,1.05597803]
["bitfinex","BTCUSD",1760120771161,0.29642858,118020.0,118010.0,1.05597803]
["bitfinex","BTCUSD",1760120771633,0.46589138,118020.0,118010.0,0.96432803]
["bitfinex","BTCUSD",1760120771849,0.29642858,118020.0,118010.0,0.96432803]
["bitfinex","BTCUSD",1760120772285,0.44763281,118020.0,118010.0,0.96432803]
["bitfinex","BTCUSD",1760120772472,0.05462858,118020.0,118010.0,0.96432803]
["bitfinex","BTCUSD",1760120772718,0.27817001,118020.0,118010.0,1.05597803]
["bitfinex","BTCUSD",1760120773143,0.44763281,118020.0,118010.0,1.05597803]
["bitfinex","BTCUSD",1760120773347,0.46589138,118020.0,118010.0,1.05597803]
["bitfinex","BTCUSD",1760120773574,0.46589138,118020.0,118010.0,0.96432803]
["bitfinex","BTCUSD",1760120773782,0.46589138,118020.0,118010.0,0.85198803]
["bitfinex","BTCUSD",1760120773995,0.51539138,118020.0,118010.0,0.91443803]
["bitfinex","BTCUSD",1760120774428,0.51539138,118020.0,118010.0,0.85198803]
["bitfinex","BTCUSD",1760120774703,0.51539138,118020.0,118010.0,0.68251087]
["bitfinex","BTCUSD",1760120774931,0.51588138,118020.0,118010.0,0.08424245]
["bitfinex","BTCUSD",1760120775164,0.51588138,118020.0,118010.0,0.59826842]
["bitfinex","BTCUSD",1760120775601,0.51588138,118020.0,118010.0,0.76774558]
["bitfinex","BTCUSD",1760120775814,0.10412858,118020.0,118010.0,0.76774558]
["bitfinex","BTCUSD",1760120776049,0.08587001,118020.0,118010.0,0.76774558]
["bitfinex","BTCUSD",1760120776268,0.32767001,118020.0,118010.0,0.76774558]
["bitfinex","BTCUSD",1760120776484,0.32767001,118020.0,118010.0,0.85198803]
["bitfinex","BTCUSD",1760120776693,0.32767001,118020.0,118010.0,0.91443803]
["bitfinex","BTCUSD",1760120776903,0.49713281,118020.0,118010.0,0.85198803]
["bitfinex","BTCUSD",1760120777114,0.51539138,118020.0,118010.0,0.85198803]
["bitfinex","BTCUSD",1760120777765,0.51539138,118020.0,118010.0,0.31616961]
["bitfinex","BTCUSD",1760120777971,0.51539138,118020.0,118010.0,0.85198803]
["bitfinex","BTCUSD",1760120778397,0.27359138,118020.0,118010.0,0.85198803]
["bitfinex","BTCUSD",1760120778615,0.49709281,118020.0,118010.0,0.85198803]
["bitfinex","BTCUSD",1760120778819,0.51535138,118020.0,118010.0,0.85198803]
["bitfinex","BTCUSD",1760120779868,0.51535138,118020.0,118010.0,0.91443803]
["bitfinex","BTCUSD",1760120779869,0.27359138,118020.0,118010.0,0.91443803]
["bitfinex","BTCUSD",1760120780077,0.49709281,118020.0,118010.0,0.85198803]
["bitfinex","BTCUSD",1760120780286,0.51535138,118020.0,118010.0,0.85198803]
["bitfinex","BTCUSD",1760120780470,0.51584138,118020.0,118010.0,0.85198803]
["bitfinex","BTCUSD",1760120781130,0.51535138,118020.0,118010.0,0.85198803]
["bitfinex","BTCUSD",1760120781845,0.51535138,118020.0,118010.0,0.68251087]
["bitfinex","BTCUSD",1760120782059,0.51584138,118020.0,118010.0,0.85198803]
["bitfinex","BTCUSD",1760120782324,0.51535138,118020.0,118010.0,0.85198803]
["bitfinex","BTCUSD",1760120782556,0.05462858,118020.0,118010.0,0.96432803]
["bitfinex","BTCUSD",1760120782790,0.27813001,118020.0,118010.0,1.05597803]
["bitfinex","BTCUSD",1760120783701,0.24176001,118020.0,118010.0,1.05597803]
["bitfinex","BTCUSD",1760120784141,1e-08,118020.0,118010.0,1.05597803]
["bitfinex","BTCUSD",1760120784374,0.24176001,118020.0,118010.0,1.05597803]
["bitfinex","BTCUSD",1760120785045,1e-08,118020.0,118010.0,1.29773803]
["bitfinex","BTCUSD",1760120785291,1e-08,118020.0,118010.0,1.38086009]
["bitfinex","BTCUSD",1760120785492,1e-08,118020.0,118010.0,2.31912851]
["bitfinex","BTCUSD",1760120785705,1e-08,118020.0,118010.0,2.07736851]
["bitfinex","BTCUSD",1760120785908,1e-08,118020.0,118010.0,2.31912851]
["bitfinex","BTCUSD",1760120788814,1e-08,118020.0,118010.0,2.10752041]
["bitfinex","BTCUSD",1760120789012,1e-08,118020.0,118010.0,2.3580889]
["bitfinex","BTCUSD",1760120790473,1.4630361,118060.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1760120790674,0.16942024,118050.0,118040.0,0.2857175]
["bitfinex","BTCUSD",1760120790913,0.1,118050.0,118040.0,0.99416592]
["bitfinex","BTCUSD",1760120791983,0.1,118050.0,118040.0,1.23588592]
["bitfinex","BTCUSD",1760120794623,0.1,118050.0,118040.0,0.99416592]
["bitfinex","BTCUSD",1760120794834,0.1,118050.0,118040.0,1.23588592]
["bitfinex","BTCUSD",1760120796288,0.1,118050.0,118040.0,0.99416592]
["bitfinex","BTCUSD",1760120796447,0.1,118050.0,118040.0,1.23588592]
["bitfinex","BTCUSD",1760120796671,0.1,118050.0,118040.0,1.31900798]
["bitfinex","BTCUSD",1760120796893,0.1,118050.0,118040.0,0.47901956]
["bitfinex","BTCUSD",1760120797114,0.1,118050.0,118040.0,1.31900798]
["bitfinex","BTCUSD",1760120797344,0.1,118050.0,118040.0,1.07728798]
["bitfinex","BTCUSD",1760120797638,0.1,118050.0,118040.0,1.31900798]
["bitfinex","BTCUSD",1760120798359,0.00050484,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1760120798592,0.00050484,118060.0,118050.0,1.64213765]
["bitfinex","BTCUSD",1760120798807,0.10050484,118060.0,118050.0,1.74147765]
["bitfinex","BTCUSD",1760120800317,0.10050484,118060.0,118050.0,1.38488923]
["bitfinex","BTCUSD",1760120800543,0.10906324,118060.0,118050.0,1.98315765]
["bitfinex","BTCUSD",1760120801527,0.10050484,118060.0,118050.0,1.98315765]
["bitfinex","BTCUSD",1760120802186,0.10050484,118060.0,118050.0,2.08147765]
["bitfinex","BTCUSD",1760120802406,0.00050484,118060.0,118050.0,2.32315765]
["bitfinex","BTCUSD",1760120802642,0.10050484,118060.0,118050.0,2.35330955]
["bitfinex","BTCUSD",1760120803289,0.10050484,118060.0,118050.0,1.48320923]
["bitfinex","BTCUSD",1760120803507,0.10050484,118060.0,118050.0,1.72488923]
["bitfinex","BTCUSD",1760120803729,0.10050484,118060.0,118050.0,0.88494081]
["bitfinex","BTCUSD",1760120803999,0.10050484,118060.0,118050.0,1.72488923]
["bitfinex","BTCUSD",1760120804435,0.10901468,118060.0,118050.0,1.72488923]
["bitfinex","BTCUSD",1760120805096,0.10901468,118060.0,118050.0,2.32315765]
["bitfinex","BTCUSD",1760120805318,0.10901468,118060.0,118050.0,1.72484923]
["bitfinex","BTCUSD",1760120805753,0.10901468,118060.0,118050.0,1.48320923]
["bitfinex","BTCUSD",1760120805981,0.10050484,118060.0,118050.0,1.72484923]
["bitfinex","BTCUSD",1760120806182,0.10050484,118060.0,118050.0,2.32311765]
["bitfinex","BTCUSD",1760120806420,0.10050484,118060.0,118050.0,2.35326955]
["bitfinex","BTCUSD",1760120806817,0.10050484,118060.0,118050.0,2.13709344]
["bitfinex","BTCUSD",1760120806991,0.10050484,118060.0,118050.0,2.37873344]
["bitfinex","BTCUSD",1760120807565,0.09960196,118060.0,118050.0,2.37873344]
["bitfinex","BTCUSD",1760120807785,0.1,118060.0,118050.0,2.37873344]
["bitfinex","BTCUSD",1760120808417,0.1002,118070.0,118060.0,0.50940538]
["bitfinex","BTCUSD",1760120808628,0.00035139,118070.0,118060.0,1.42413364]
["bitfinex","BTCUSD",1760120808787,0.00035139,118070.0,118060.0,1.66577364]
["bitfinex","BTCUSD",1760120808995,0.00035139,118070.0,118060.0,1.42413364]
["bitfinex","BTCUSD",1760120809200,0.00035139,118070.0,118060.0,1.34101158]
["bitfinex","BTCUSD",1760120809579,0.00035139,118070.0,118060.0,1.08577158]
["bitfinex","BTCUSD",1760120810333,0.81743084,118070.0,118060.0,0.02720778]
["bitfinex","BTCUSD",1760120810570,0.81743084,118070.0,118060.0,0.19661316]
["bitfinex","BTCUSD",1760120810571,0.23735807,118070.0,118060.0,0.19661316]
["bitfinex","BTCUSD",1760120810807,0.06796704,118070.0,118060.0,0.19661316]
["bitfinex","BTCUSD",1760120811022,0.06804704,118070.0,118060.0,0.19661316]
["bitfinex","BTCUSD",1760120811772,0.06804704,118070.0,118060.0,0.26115316]
["bitfinex","BTCUSD",1760120811960,0.06804704,118070.0,118060.0,0.31040316]
["bitfinex","BTCUSD",1760120812171,0.30964704,118070.0,118060.0,0.90867158]
["bitfinex","BTCUSD",1760120812389,0.26804797,118070.0,118060.0,1.00101158]
["bitfinex","BTCUSD",1760120812888,0.03552704,118070.0,118060.0,1.00101158]
["bitfinex","BTCUSD",1760120813306,0.04343071,118070.0,118060.0,1.00101158]
["bitfinex","BTCUSD",1760120813507,0.04343071,118070.0,118060.0,0.40274316]
["bitfinex","BTCUSD",1760120813737,0.06620986,118070.0,118060.0,0.40274316]
["bitfinex","BTCUSD",1760120814053,0.04343071,118070.0,118060.0,0.40229201]
["bitfinex","BTCUSD",1760120814257,0.06620986,118070.0,118060.0,0.30995201]
["bitfinex","BTCUSD",1760120814458,0.23560089,118070.0,118060.0,0.19616201]
["bitfinex","BTCUSD",1760120814658,0.11562986,118070.0,118060.0,0.19616201]
["bitfinex","BTCUSD",1760120814874,0.11570986,118070.0,118060.0,0.19616201]
["bitfinex","BTCUSD",1760120815100,0.11570986,118070.0,118060.0,0.26070201]
["bitfinex","BTCUSD",1760120815323,0.11570986,118070.0,118060.0,0.19616201]
["bitfinex","BTCUSD",1760120815530,0.11570986,118070.0,118060.0,0.26070201]
["bitfinex","BTCUSD",1760120816801,0.35730986,118070.0,118060.0,0.26070201]
["bitfinex","BTCUSD",1760120817016,0.11570986,118070.0,118060.0,0.26070201]
["bitfinex","BTCUSD",1760120817473,0.11570986,118070.0,118060.0,0.19616201]
["bitfinex","BTCUSD",1760120818612,0.11570986,118070.0,118060.0,0.26060201]
["bitfinex","BTCUSD",1760120819392,0.1461297,118070.0,118060.0,0.26060201]
["bitfinex","BTCUSD",1760120819957,0.14615345,118070.0,118060.0,0.26060201]
["bitfinex","BTCUSD",1760120820466,0.12335055,118070.0,118060.0,0.26060201]
["bitfinex","BTCUSD",1760120820639,0.12325034,118070.0,118060.0,0.26060201]
["bitfinex","BTCUSD",1760120820871,0.09655603,118070.0,118060.0,0.30937201]
["bitfinex","BTCUSD",1760120821044,0.38716603,118070.0,118060.0,0.30937201]
["bitfinex","BTCUSD",1760120821811,0.33815603,118070.0,118060.0,0.40317201]
["bitfinex","BTCUSD",1760120822024,0.33815603,118070.0,118060.0,0.30937201]
["bitfinex","BTCUSD",1760120822231,0.38814603,118070.0,118060.0,0.19616201]
["bitfinex","BTCUSD",1760120822455,0.26940538,118060.0,118050.0,0.08287902]
["bitfinex","BTCUSD",1760120822671,0.1,118050.0,118040.0,0.1863775]
["bitfinex","BTCUSD",1760120822921,0.1179891,118050.0,118040.0,0.92464251]
["bitfinex","BTCUSD",1760120823139,0.17236624,118050.0,118040.0,0.92464251]
["bitfinex","BTCUSD",1760120823362,0.14892535,118050.0,118040.0,0.92464251]
["bitfinex","BTCUSD",1760120824263,0.14892535,118050.0,118040.0,1.26464251]
["bitfinex","BTCUSD",1760120824502,0.04892535,118050.0,118040.0,1.26464251]
["bitfinex","BTCUSD",1760120824711,0.11819565,118050.0,118040.0,1.26464251]
["bitfinex","BTCUSD",1760120825133,0.11819565,118050.0,118040.0,0.7333875]
["bitfinex","BTCUSD",1760120825350,0.12711527,118050.0,118040.0,0.2995875]
["bitfinex","BTCUSD",1760120825572,0.12711527,118050.0,118040.0,0.83084251]
["bitfinex","BTCUSD",1760120825795,0.12711527,118050.0,118040.0,0.92464251]
["bitfinex","BTCUSD",1760120826448,0.12711527,118050.0,118040.0,0.2995875]
["bitfinex","BTCUSD",1760120826931,0.12711527,118050.0,118040.0,0.92464251]
["bitfinex","BTCUSD",1760120827601,0.12711527,118050.0,118040.0,0.2995875]
["bitfinex","BTCUSD",1760120827827,0.12711527,118050.0,118040.0,0.3933875]
["bitfinex","BTCUSD",1760120828049,0.12718134,118050.0,118040.0,0.3933875]
["bitfinex","BTCUSD",1760120829759,0.12718134,118050.0,118040.0,0.2995875]
["bitfinex","BTCUSD",1760120829967,0.12718134,118050.0,118040.0,0.3933875]
["bitfinex","BTCUSD",1760120830386,0.11926172,118050.0,118040.0,0.3933875]
["bitfinex","BTCUSD",1760120830606,0.12718407,118050.0,118040.0,0.3933875]
["bitfinex","BTCUSD",1760120830821,0.11926172,118050.0,118040.0,0.3933875]
["bitfinex","BTCUSD",1760120831744,0.11926172,118050.0,118040.0,0.92464251]
["bitfinex","BTCUSD",1760120832684,0.13624172,118050.0,118040.0,0.92464251]
["bitfinex","BTCUSD",1760120833591,0.11798,118050.0,118040.0,0.92464251]
["bitfinex","BTCUSD",1760120833836,0.11798,118050.0,118040.0,0.2995875]
["bitfinex","BTCUSD",1760120834275,0.08566172,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1760120834535,0.36300334,118050.0,118030.0,0.22779511]
["bitfinex","BTCUSD",1760120834760,0.35465,118040.0,118030.0,0.22779511]
["bitfinex","BTCUSD",1760120835436,0.35465,118040.0,118030.0,0.29223511]
["bitfinex","BTCUSD",1760120835853,0.34156,118040.0,118030.0,0.38603511]
["bitfinex","BTCUSD",1760120836116,0.34156,118040.0,118030.0,0.47027756]
["bitfinex","BTCUSD",1760120836558,0.35461,118040.0,118030.0,0.47027756]
["bitfinex","BTCUSD",1760120837030,0.35461,118040.0,118030.0,0.31203756]
["bitfinex","BTCUSD",1760120837258,0.11305,118040.0,118030.0,0.37647756]
["bitfinex","BTCUSD",1760120837489,0.35465,118040.0,118030.0,0.37647756]
["bitfinex","BTCUSD",1760120838847,0.57350409,118040.0,118030.0,0.17792086]
["bitfinex","BTCUSD",1760120839088,0.11305,118040.0,118030.0,0.17792086]
["bitfinex","BTCUSD",1760120839326,0.35461,118040.0,118030.0,0.24236086]
["bitfinex","BTCUSD",1760120840054,0.11363,118040.0,118030.0,0.23388844]
["bitfinex","BTCUSD",1760120840299,0.35567,118040.0,118030.0,0.28265844]
["bitfinex","BTCUSD",1760120840516,0.35567,118040.0,118030.0,0.25369089]
["bitfinex","BTCUSD",1760120840963,0.35567,118040.0,118030.0,0.36690089]
["bitfinex","BTCUSD",1760120841186,0.11511,118040.0,118030.0,0.36690089]
["bitfinex","BTCUSD",1760120841654,0.35567,118040.0,118030.0,0.36690089]
["bitfinex","BTCUSD",1760120841876,0.11511,118040.0,118030.0,0.36690089]
["bitfinex","BTCUSD",1760120842163,0.35671,118040.0,118030.0,0.36690089]
["bitfinex","BTCUSD",1760120842630,0.57459409,118040.0,118030.0,0.25369089]
["bitfinex","BTCUSD",1760120842853,0.42214,118040.0,118030.0,0.25369089]
["bitfinex","BTCUSD",1760120843344,0.37369,118040.0,118030.0,0.25369089]
["bitfinex","BTCUSD",1760120843759,0.54312409,118040.0,118030.0,0.25369089]
["bitfinex","BTCUSD",1760120843970,0.59157409,118040.0,118030.0,0.25369089]
["bitfinex","BTCUSD",1760120844190,0.16944844,118030.0,118020.0,0.20341147]
["bitfinex","BTCUSD",1760120844402,0.26944844,118030.0,118010.0,0.51795101]
["bitfinex","BTCUSD",1760120844608,0.72334,118020.0,118010.0,0.24239101]
["bitfinex","BTCUSD",1760120845016,0.72334,118020.0,118010.0,0.17795101]
["bitfinex","BTCUSD",1760120845238,0.9415028,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1760120845440,0.9415028,118020.0,118010.0,0.22153128]
["bitfinex","BTCUSD",1760120845650,0.77204,118020.0,118010.0,0.22153128]
["bitfinex","BTCUSD",1760120845859,0.75971,118020.0,118010.0,0.22153128]
["bitfinex","BTCUSD",1760120846294,0.85971,118020.0,118010.0,0.28597128]
["bitfinex","BTCUSD",1760120846500,0.8753241,118020.0,118010.0,0.22153128]
["bitfinex","BTCUSD",1760120848716,1.0571169,118020.0,118010.0,0.22153128]
["bitfinex","BTCUSD",1760120850539,0.6129169,118020.0,118010.0,0.05205412]
["bitfinex","BTCUSD",1760120850738,0.6129169,118020.0,118010.0,0.00050484]
["bitfinex","BTCUSD",1760120851087,0.63113697,118020.0,118010.0,0.00050484]
["bitfinex","BTCUSD",1760120851295,0.71937697,118020.0,118010.0,0.00050484]
["bitfinex","BTCUSD",1760120854323,0.74220413,118020.0,118010.0,0.00050484]
["bitfinex","BTCUSD",1760120854928,1.28136271,118020.0,118010.0,0.00050484]
["bitfinex","BTCUSD",1760120855154,2.29567068,118020.0,118010.0,0.00050484]
["bitfinex","BTCUSD",1760120855355,3.46193289,118020.0,118010.0,0.00050484]
["bitfinex","BTCUSD",1760120855560,3.35783789,118020.0,118010.0,0.00050484]
["bitfinex","BTCUSD",1760120855758,3.37991789,118020.0,118010.0,0.00050484]
["bitfinex","BTCUSD",1760120855960,3.67910489,118020.0,118010.0,0.00050484]
["bitfinex","BTCUSD",1760120856188,6.01884703,118020.0,118010.0,0.00050484]
["bitfinex","BTCUSD",1760120856383,0.16950589,117990.0,117970.0,0.2844936]
["bitfinex","BTCUSD",1760120856629,0.16950589,117990.0,117970.0,0.74269837]
["bitfinex","BTCUSD",1760120856630,0.2416,117980.0,117970.0,0.74269837]
["bitfinex","BTCUSD",1760120856833,0.25982007,117980.0,117970.0,0.80591837]
["bitfinex","BTCUSD",1760120857034,0.25982007,117980.0,117970.0,1.33717338]
["bitfinex","BTCUSD",1760120857242,0.28257094,117980.0,117970.0,0.73137579]
["bitfinex","BTCUSD",1760120857463,0.33207094,117980.0,117970.0,0.73137579]
["bitfinex","BTCUSD",1760120857656,0.34740895,117980.0,117970.0,0.73137579]
["bitfinex","BTCUSD",1760120857817,0.33207094,117980.0,117970.0,1.2626308]
["bitfinex","BTCUSD",1760120858224,0.36240543,117980.0,117970.0,1.2626308]
["bitfinex","BTCUSD",1760120859240,0.33965456,117980.0,117970.0,1.2626308]
["bitfinex","BTCUSD",1760120859688,0.33965456,117980.0,117970.0,1.1994108]
["bitfinex","BTCUSD",1760120859884,0.33965456,117980.0,117970.0,1.1506408]
["bitfinex","BTCUSD",1760120860085,0.33965456,117980.0,117970.0,1.2138608]
["bitfinex","BTCUSD",1760120860315,0.3851563,117980.0,117970.0,1.2138608]
["bitfinex","BTCUSD",1760120860506,0.3851563,117980.0,117970.0,1.2599108]
["bitfinex","BTCUSD",1760120860721,0.3851963,117980.0,117970.0,1.2599108]
["bitfinex","BTCUSD",1760120860932,0.0940563,117980.0,117970.0,1.3525008]
["bitfinex","BTCUSD",1760120861141,0.3356963,117980.0,117970.0,1.3525008]
["bitfinex","BTCUSD",1760120861351,0.0940563,117980.0,117970.0,1.3525008]
["bitfinex","BTCUSD",1760120861557,0.3356963,117980.0,117970.0,1.3525008]
["bitfinex","BTCUSD",1760120862391,0.30536181,117980.0,117970.0,1.3525008]
["bitfinex","BTCUSD",1760120862605,0.30536181,117980.0,117970.0,0.82124579]
["bitfinex","BTCUSD",1760120863009,0.30536181,117980.0,117970.0,1.3525008]
["bitfinex","BTCUSD",1760120863215,0.30536181,117980.0,117970.0,0.82124579]
["bitfinex","BTCUSD",1760120863414,0.30536181,117980.0,117970.0,1.3525008]
["bitfinex","BTCUSD",1760120864464,0.06372181,117980.0,117970.0,1.3525008]
["bitfinex","BTCUSD",1760120864664,0.30536181,117980.0,117970.0,1.3525008]
["bitfinex","BTCUSD",1760120865727,0.33568466,117980.0,117970.0,1.3525008]
["bitfinex","BTCUSD",1760120866155,0.3356582,117980.0,117970.0,1.3525008]
["bitfinex","BTCUSD",1760120866364,0.30533535,117980.0,117970.0,1.3525008]
["bitfinex","BTCUSD",1760120866575,0.74953535,117980.0,117970.0,1.3525008]
["bitfinex","BTCUSD",1760120866820,0.73434563,117980.0,117970.0,1.3525008]
["bitfinex","BTCUSD",1760120867049,0.75707687,117980.0,117970.0,1.3525008]
["bitfinex","BTCUSD",1760120867261,0.73434563,117980.0,117970.0,1.3525008]
["bitfinex","BTCUSD",1760120867742,0.75132563,117980.0,117970.0,1.3525008]
["bitfinex","BTCUSD",1760120868075,0.73434563,117980.0,117970.0,1.3525008]
["bitfinex","BTCUSD",1760120870706,0.5524919,117980.0,117970.0,1.3525008]
["bitfinex","BTCUSD",1760120870965,0.54492097,117980.0,117970.0,1.3525008]
["bitfinex","BTCUSD",1760120871265,0.55281812,117980.0,117970.0,1.3525008]
["bitfinex","BTCUSD",1760120871478,0.54492097,117980.0,117970.0,1.3525008]
["bitfinex","BTCUSD",1760120871685,0.30328097,117980.0,117970.0,1.3525008]
["bitfinex","BTCUSD",1760120871892,0.54492097,117980.0,117970.0,1.3525008]
["bitfinex","BTCUSD",1760120872311,0.55281722,117980.0,117970.0,1.3525008]
["bitfinex","BTCUSD",1760120873589,0.55282696,117980.0,117970.0,1.41973761]
["bitfinex","BTCUSD",1760120874247,0.58314143,117980.0,117970.0,1.41973761]
["bitfinex","BTCUSD",1760120875283,0.5603906,117980.0,117970.0,1.41973761]
["bitfinex","BTCUSD",1760120875490,0.55284068,117980.0,117970.0,1.53301157]
["bitfinex","BTCUSD",1760120875695,0.31120068,117980.0,117970.0,2.13150339]
["bitfinex","BTCUSD",1760120875907,0.31120068,117980.0,117970.0,1.53301157]
["bitfinex","BTCUSD",1760120876329,0.0306608,117980.0,117970.0,1.53301157]
["bitfinex","BTCUSD",1760120876579,0.0078987,117980.0,117970.0,1.53301157]
["bitfinex","BTCUSD",1760120877416,0.28020764,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1760120877645,0.38811185,117990.0,117980.0,1.05396452]
["bitfinex","BTCUSD",1760120878063,0.40509185,117990.0,117980.0,1.05396452]
["bitfinex","BTCUSD",1760120878906,0.40509932,117990.0,117980.0,1.05396452]
["bitfinex","BTCUSD",1760120879770,0.58765521,117990.0,117980.0,0.19429245]
["bitfinex","BTCUSD",1760120879980,0.49788134,117990.0,117980.0,0.2537627]
["bitfinex","BTCUSD",1760120880251,0.44846134,117990.0,117980.0,0.85225452]
["bitfinex","BTCUSD",1760120880474,0.58765521,117990.0,117980.0,0.85225452]
["bitfinex","BTCUSD",1760120880685,0.44846134,117990.0,117980.0,0.85225452]
["bitfinex","BTCUSD",1760120880898,0.64070687,117990.0,117980.0,0.85225452]
["bitfinex","BTCUSD",1760120881329,0.65981485,117990.0,117980.0,0.08424245]
["bitfinex","BTCUSD",1760120881551,0.6902179,117990.0,117980.0,0.08424245]
["bitfinex","BTCUSD",1760120881967,0.6902179,117990.0,117980.0,0.2537627]
["bitfinex","BTCUSD",1760120882179,0.65981485,117990.0,117980.0,0.2537627]
["bitfinex","BTCUSD",1760120882383,0.69022557,117990.0,117980.0,0.2537627]
["bitfinex","BTCUSD",1760120882598,0.47129968,117990.0,117980.0,0.85225452]
["bitfinex","BTCUSD",1760120882829,0.48954986,117990.0,117980.0,0.96119452]
["bitfinex","BTCUSD",1760120883036,0.65905575,117990.0,117980.0,0.3627027]
["bitfinex","BTCUSD",1760120883248,0.45913914,117990.0,117980.0,1.06044452]
["bitfinex","BTCUSD",1760120883454,0.62864503,117990.0,117980.0,1.06044452]
["bitfinex","BTCUSD",1760120883675,0.65907433,117990.0,117980.0,1.06044452]
["bitfinex","BTCUSD",1760120883897,0.65965433,117990.0,117980.0,0.3627027]
["bitfinex","BTCUSD",1760120884116,0.65965433,117990.0,117980.0,0.96119452]
["bitfinex","BTCUSD",1760120884348,0.65965433,117990.0,117980.0,0.68273427]
["bitfinex","BTCUSD",1760120884550,0.16952025,117980.0,117970.0,0.08437089]
["bitfinex","BTCUSD",1760120884762,0.26476711,117980.0,117970.0,0.16966306]
["bitfinex","BTCUSD",1760120884980,1.02371662,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120885199,0.99327121,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120885641,1.03089153,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120885856,1.29299672,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120886276,1.21967458,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120887723,0.62118276,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120887930,0.53290276,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120888136,1.47712915,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120889507,0.79035733,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120889703,1.47712915,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120890891,1.14724915,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120891107,1.17005388,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120891322,1.46950022,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120892612,1.83993067,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120892857,1.81712915,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120893094,1.86279791,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120893299,7.31570619,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120893546,7.33098746,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120893704,7.35648332,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120893929,7.02660332,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120894157,2.70972332,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120894400,7.70972332,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120894632,2.71072332,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120894840,7.71072332,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120895042,7.72401933,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120895253,7.75438897,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120895447,2.75438897,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120895713,7.72401933,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120895950,7.71072332,117980.0,117970.0,0.00012844]
["bitfinex","BTCUSD",1760120896164,0.16957753,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1760120896370,1.12212935,117950.0,117940.0,0.04624048]
["bitfinex","BTCUSD",1760120896577,1.03435935,117950.0,117940.0,0.21581823]
["bitfinex","BTCUSD",1760120896806,1.12267935,117950.0,117940.0,0.04624048]
["bitfinex","BTCUSD",1760120897239,0.52418753,117950.0,117940.0,0.04624048]
["bitfinex","BTCUSD",1760120897410,1.46267935,117950.0,117940.0,0.00015151]
["bitfinex","BTCUSD",1760120897642,1.48544958,117950.0,117940.0,0.00115151]
["bitfinex","BTCUSD",1760120898311,1.5036605,117950.0,117940.0,0.00115151]
["bitfinex","BTCUSD",1760120899280,1.48089027,117950.0,117940.0,0.17072926]
["bitfinex","BTCUSD",1760120899482,1.5036605,117950.0,117940.0,0.17072926]
["bitfinex","BTCUSD",1760120899705,0.57524868,117950.0,117940.0,0.08539396]
["bitfinex","BTCUSD",1760120899910,1.5036605,117950.0,117940.0,0.08539396]
["bitfinex","BTCUSD",1760120900106,1.5037005,117950.0,117940.0,0.08539396]
["bitfinex","BTCUSD",1760120900308,1.48093027,117950.0,117940.0,0.00115151]
["bitfinex","BTCUSD",1760120900704,1.5037005,117950.0,117940.0,0.00115151]
["bitfinex","BTCUSD",1760120901719,0.90520868,117950.0,117940.0,0.00115151]
["bitfinex","BTCUSD",1760120901889,1.5037005,117950.0,117940.0,0.00115151]
["bitfinex","BTCUSD",1760120902088,1.5527005,117950.0,117940.0,0.00115151]
["bitfinex","BTCUSD",1760120902292,1.52993027,117950.0,117940.0,0.00115151]
["bitfinex","BTCUSD",1760120903129,1.5527005,117950.0,117940.0,0.00115151]
["bitfinex","BTCUSD",1760120903369,1.52993027,117950.0,117940.0,0.00115151]
["bitfinex","BTCUSD",1760120903830,1.19997027,117950.0,117940.0,0.00115151]
["bitfinex","BTCUSD",1760120904033,1.52993027,117950.0,117940.0,0.00115151]
["bitfinex","BTCUSD",1760120904711,1.61305233,117950.0,117940.0,0.00115151]
["bitfinex","BTCUSD",1760120905311,1.63582256,117950.0,117940.0,0.00115151]
["bitfinex","BTCUSD",1760120905890,1.68197983,117950.0,117940.0,0.00115151]
["bitfinex","BTCUSD",1760120906298,1.68198202,117950.0,117940.0,0.00015151]
["bitfinex","BTCUSD",1760120906498,1.66618287,117950.0,117940.0,0.00015151]
["bitfinex","BTCUSD",1760120907512,1.33622287,117950.0,117940.0,0.00015151]
["bitfinex","BTCUSD",1760120907711,1.66618287,117950.0,117940.0,0.00015151]
["bitfinex","BTCUSD",1760120909244,1.64341264,117950.0,117940.0,0.00015151]
["bitfinex","BTCUSD",1760120909452,1.64341212,117950.0,117940.0,0.00015151]
["bitfinex","BTCUSD",1760120910268,1.66617475,117950.0,117940.0,0.00015151]
["bitfinex","BTCUSD",1760120911156,1.65923014,117950.0,117940.0,0.00015151]
["bitfinex","BTCUSD",1760120912144,1.64341212,117950.0,117940.0,0.00015151]
["bitfinex","BTCUSD",1760120912347,1.65923379,117950.0,117940.0,0.00015151]
["bitfinex","BTCUSD",1760120912765,0.73078197,117950.0,117940.0,0.00015151]
["bitfinex","BTCUSD",1760120912994,1.65923379,117950.0,117940.0,0.00015151]
["bitfinex","BTCUSD",1760120914361,1.66715071,117950.0,117940.0,0.00015151]
["bitfinex","BTCUSD",1760120914779,1.06865889,117950.0,117940.0,0.00015151]
["bitfinex","BTCUSD",1760120915056,1.66715071,117950.0,117940.0,0.00015151]
["bitfinex","BTCUSD",1760120915459,2.43669017,117950.0,117940.0,0.00015151]
["bitfinex","BTCUSD",1760120915759,2.39503417,117950.0,117940.0,0.20015151]
["bitfinex","BTCUSD",1760120916241,2.22949553,117950.0,117940.0,0.22016666]
["bitfinex","BTCUSD",1760120916473,2.18992753,117950.0,117940.0,0.22016666]
["bitfinex","BTCUSD",1760120918195,6.67501558,117950.0,117940.0,0.20015151]
["bitfinex","BTCUSD",1760120918486,6.11394495,117950.0,117940.0,0.20015151]
["bitfinex","BTCUSD",1760120918704,1.73680576,117950.0,117940.0,0.15427167]
["bitfinex","BTCUSD",1760120918930,6.55961389,117950.0,117940.0,0.15427167]
["bitfinex","BTCUSD",1760120919194,7.41954003,117950.0,117940.0,0.15427167]
["bitfinex","BTCUSD",1760120919447,7.58026521,117950.0,117940.0,0.15427167]
["bitfinex","BTCUSD",1760120919712,7.94783533,117950.0,117940.0,0.08544287]
["bitfinex","BTCUSD",1760120919921,7.88702369,117950.0,117940.0,0.08544287]
["bitfinex","BTCUSD",1760120920146,6.66657577,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1760120920360,7.51080218,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1760120920573,7.56079218,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1760120920796,7.57777218,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1760120921014,7.64150445,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1760120921238,8.342373,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1760120921692,8.44237299,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1760120922120,8.44241299,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1760120922349,8.46994119,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1760120922594,7.87084093,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1760120922805,8.53818093,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1760120923227,0.16962089,117910.0,117900.0,0.06619503]
["bitfinex","BTCUSD",1760120923443,4.40088541,117910.0,117900.0,0.06670014]
["bitfinex","BTCUSD",1760120923926,4.40088541,117910.0,117900.0,0.00050511]
["bitfinex","BTCUSD",1760120924356,4.40183741,117910.0,117900.0,0.00050511]
["bitfinex","BTCUSD",1760120924998,4.07187741,117910.0,117900.0,0.00050511]
["bitfinex","BTCUSD",1760120925216,4.38971441,117910.0,117900.0,0.00050511]
["bitfinex","BTCUSD",1760120925850,4.11689441,117910.0,117900.0,0.00050511]
["bitfinex","BTCUSD",1760120926058,4.20521441,117910.0,117900.0,0.00050511]
["bitfinex","BTCUSD",1760120926264,4.26592659,117910.0,117900.0,0.00050511]
["bitfinex","BTCUSD",1760120926486,4.26582639,117910.0,117900.0,0.00050511]
["bitfinex","BTCUSD",1760120927083,3.92005207,117910.0,117900.0,0.00050511]
["bitfinex","BTCUSD",1760120927313,4.26584562,117910.0,117900.0,0.00050511]
["bitfinex","BTCUSD",1760120929455,0.50963528,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1760120929657,1.57531442,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1760120929855,1.69484626,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1760120930098,1.7100866,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1760120930322,1.4684466,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1760120930520,1.7984466,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1760120931671,0.86995478,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1760120931871,1.82689669,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1760120932414,0.89840487,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1760120932636,1.82689669,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1760120933491,1.22840487,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1760120933734,0.16964967,117890.0,117880.0,0.82245888]
["bitfinex","BTCUSD",1760120933990,0.49074698,117890.0,117880.0,0.90670133]
["bitfinex","BTCUSD",1760120934436,0.55194698,117890.0,117880.0,0.90670133]
["bitfinex","BTCUSD",1760120935352,0.38229731,117890.0,117880.0,0.90670133]
["bitfinex","BTCUSD",1760120935582,0.32109731,117890.0,117880.0,1.00031845]
["bitfinex","BTCUSD",1760120936031,0.06431433,117890.0,117880.0,1.00031845]
["bitfinex","BTCUSD",1760120936272,0.07125743,117890.0,117880.0,1.64634135]
["bitfinex","BTCUSD",1760120936499,0.2196504,117890.0,117880.0,1.64634135]
["bitfinex","BTCUSD",1760120936701,0.2022104,117890.0,117880.0,0.58084347]
["bitfinex","BTCUSD",1760120936912,0.184,117890.0,117880.0,0.58184347]
["bitfinex","BTCUSD",1760120937118,0.184,117890.0,117880.0,1.11359241]
["bitfinex","BTCUSD",1760120937540,0.02895448,117900.0,117890.0,0.19980157]
["bitfinex","BTCUSD",1760120937795,0.28878282,117900.0,117890.0,1.04078502]
["bitfinex","BTCUSD",1760120938008,0.28878282,117900.0,117890.0,1.10469502]
["bitfinex","BTCUSD",1760120939306,0.28878282,117900.0,117890.0,1.10569502]
["bitfinex","BTCUSD",1760120939934,0.27059448,117900.0,117890.0,1.10669502]
["bitfinex","BTCUSD",1760120940810,0.30289282,117900.0,117890.0,0.17164967]
["bitfinex","BTCUSD",1760120941023,0.30126282,117900.0,117890.0,0.37143967]
["bitfinex","BTCUSD",1760120941234,0.28878282,117900.0,117890.0,0.37143967]
["bitfinex","BTCUSD",1760120941451,0.28878282,117900.0,117890.0,0.90418861]
["bitfinex","BTCUSD",1760120942341,0.27059448,117900.0,117890.0,0.90418861]
["bitfinex","BTCUSD",1760120942553,0.27059448,117900.0,117890.0,0.98843106]
["bitfinex","BTCUSD",1760120945166,0.27222448,117900.0,117890.0,0.36555212]
["bitfinex","BTCUSD",1760120946480,0.27222448,117900.0,117890.0,0.25589212]
["bitfinex","BTCUSD",1760120947356,0.27222448,117900.0,117890.0,0.31666212]
["bitfinex","BTCUSD",1760120947999,0.27222448,117900.0,117890.0,0.25589212]
["bitfinex","BTCUSD",1760120948213,0.29041282,117900.0,117890.0,0.25589212]
["bitfinex","BTCUSD",1760120948424,0.29041282,117900.0,117890.0,0.31666212]
["bitfinex","BTCUSD",1760120949098,0.5079381,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1760120949356,0.51586025,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1760120949571,1.08719112,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1760120950091,0.53170553,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1760120950348,0.51586025,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1760120950862,0.5317054,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1760120951068,1.08719099,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1760120951283,1.42719099,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1760120951501,2.17978805,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1760120951717,2.21009843,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1760120952391,4.72541643,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1760120952606,5.88692843,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1760120952819,5.70667943,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120953035,1.61309828,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1760120953281,5.53427795,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120953497,5.60387595,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120953919,5.49175695,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120954135,5.53670795,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120954347,1.62894095,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120954592,5.58730695,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120954814,5.59495695,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120955248,1.62414076,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120955467,5.45668276,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120955688,5.70722116,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120955952,6.41022516,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120956178,6.63170951,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120956398,6.89682951,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120956608,6.98518951,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120957268,6.30174951,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120957489,4.39846451,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120957705,3.24871268,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120957920,3.1252023,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120958107,1.29422924,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120958343,3.16222524,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120958561,3.64650485,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120958765,3.60398385,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120958976,3.64650485,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120959202,1.62416985,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120959416,3.33202543,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120959684,3.33112543,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120959895,1.29420343,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120960094,1.29420354,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120960301,3.33112554,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120960509,3.55595754,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120960813,1.65447392,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120961018,3.65667592,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120961254,3.60591754,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120961475,3.33082654,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120961694,1.62416354,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120961907,3.46170754,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120962116,3.48048754,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120962321,1.62416354,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120962497,3.54368754,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120962741,3.59469454,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120962949,3.57887126,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120963155,3.53148126,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120963361,3.48047426,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120963572,3.48050026,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120964006,1.62415026,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120964216,3.10801226,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120964429,3.53149926,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120964647,3.59469626,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120964859,4.52903326,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120965299,7.1568992,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120965515,7.28720958,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760120966585,5.50964967,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1760120966795,6.70017881,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1760120967002,6.95555937,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1760120967237,7.00127937,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1760120967455,7.02679253,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1760120967674,7.02678819,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1760120968074,7.32678819,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1760120968628,2.08518819,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1760120968836,7.76870819,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1760120969046,2.76870819,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1760120969255,8.59715064,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1760120969458,8.53569936,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1760120969885,3.53569936,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1760120970089,8.54900612,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1760120970300,8.10480612,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1760120970503,8.31102883,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1760120970732,8.44317543,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1760120970948,8.41286505,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1760120971362,8.41286505,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1760120971703,8.44301695,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1760120972330,8.81354534,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1760120972532,8.37162534,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1760120972731,8.78077129,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1760120972935,8.70820989,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1760120973138,9.27906008,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1760120973337,8.90702331,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1760120973552,0.46969285,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1760120973760,1.82797079,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1760120974006,5.09431679,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1760120974218,4.52431739,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1760120974442,5.17304839,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1760120974662,2.17858139,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120974899,2.26694139,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120975117,5.89864539,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120975334,5.21512539,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120975556,4.47847039,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120975780,3.21959945,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120976016,1.83665139,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120976228,2.50354415,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120976450,2.46557915,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120976654,2.98734615,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120976900,2.97155479,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120977320,3.16336597,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120977516,3.16118297,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120977720,3.17276297,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120978075,3.15697179,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120978287,2.54663465,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120978489,3.33549765,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120978699,3.27235565,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120979118,3.26440561,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120979334,2.27397761,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120979547,3.02251861,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120979781,1.96701561,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120980206,2.27574261,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120980414,3.15434861,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120980626,1.96705561,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120980842,3.35021095,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120981060,2.89284095,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120981285,3.19595199,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120981501,2.43549799,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120981712,1.99770099,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120981924,3.16166199,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120982134,3.20117099,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120982392,3.21062099,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120982610,1.99770099,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120982828,3.23266499,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120983032,3.14982899,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120983245,1.99770099,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120983731,2.69420199,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120983974,2.03026899,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120984200,2.84464911,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120984438,1.31731114,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120984667,1.96428335,117860.0,117850.0,0.17025873]
["bitfinex","BTCUSD",1760120984911,1.96428335,117860.0,117850.0,0.03924689]
["bitfinex","BTCUSD",1760120985127,2.12035118,117860.0,117850.0,0.03924689]
["bitfinex","BTCUSD",1760120985343,1.97217918,117860.0,117850.0,0.03924689]
["bitfinex","BTCUSD",1760120985785,1.20665633,117860.0,117850.0,0.26941414]
["bitfinex","BTCUSD",1760120986005,0.72664834,117860.0,117850.0,0.41449414]
["bitfinex","BTCUSD",1760120986214,0.72664834,117860.0,117850.0,0.31639414]
["bitfinex","BTCUSD",1760120986215,1.27343728,117860.0,117850.0,0.31639414]
["bitfinex","BTCUSD",1760120986421,1.27343728,117860.0,117850.0,0.20895414]
["bitfinex","BTCUSD",1760120986862,1.44313013,117860.0,117850.0,0.03924689]
["bitfinex","BTCUSD",1760120987081,1.44313013,117860.0,117850.0,0.20895414]
["bitfinex","BTCUSD",1760120987310,1.48853013,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120987571,2.31870319,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120987785,2.1870903,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120988211,2.19498669,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120989790,1.86498669,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120990053,1.43836969,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120990246,1.64952669,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120990459,1.83792669,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120990682,1.83793209,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120991137,1.84551487,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120992050,1.84552849,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120992497,1.49796505,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120992932,1.94216505,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120993144,1.40941611,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120993374,1.94216505,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120993591,1.94217844,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120993821,1.49797844,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120994255,1.49764009,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120994465,1.84555269,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120995564,1.91296304,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120996205,1.58296304,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120996411,1.91296304,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760120997682,1.92994304,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121001210,1.59994304,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121001416,1.28434375,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121001647,1.92843304,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121002085,1.59847304,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121002326,1.92843304,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121002543,1.9435986,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121002969,1.89810192,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121003192,1.94377491,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121003432,1.94383079,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121003857,1.61387079,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121004075,1.94383079,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121004300,0.60082715,117860.0,117850.0,0.27470873]
["bitfinex","BTCUSD",1760121004538,0.2836662,117860.0,117850.0,0.41216772]
["bitfinex","BTCUSD",1760121004769,0.7660961,117860.0,117850.0,0.41216772]
["bitfinex","BTCUSD",1760121004992,1.0790761,117860.0,117850.0,0.41216772]
["bitfinex","BTCUSD",1760121005220,0.95990763,117860.0,117850.0,0.41216772]
["bitfinex","BTCUSD",1760121005488,1.06528763,117860.0,117850.0,0.41216772]
["bitfinex","BTCUSD",1760121005942,1.24537048,117860.0,117850.0,0.24246047]
["bitfinex","BTCUSD",1760121006380,1.62897048,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121006596,1.65973797,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121007053,1.61613797,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121007259,1.61613797,117860.0,117850.0,0.06064148]
["bitfinex","BTCUSD",1760121007469,1.65973797,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121007685,2.27575215,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121007899,1.63199286,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121008140,1.65973797,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121008357,1.61613797,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121008567,1.31688763,117860.0,117850.0,0.36328873]
["bitfinex","BTCUSD",1760121008780,0.13516834,117860.0,117850.0,0.42102572]
["bitfinex","BTCUSD",1760121009011,0.01818834,117870.0,117860.0,0.19984475]
["bitfinex","BTCUSD",1760121009253,0.62860938,117900.0,117870.0,0.17814971]
["bitfinex","BTCUSD",1760121009490,0.63971929,117890.0,117880.0,0.3025914]
["bitfinex","BTCUSD",1760121009721,0.05654,117890.0,117880.0,0.3626814]
["bitfinex","BTCUSD",1760121009960,0.82634896,117890.0,117880.0,0.19303]
["bitfinex","BTCUSD",1760121010193,0.82634896,117890.0,117880.0,0.19203]
["bitfinex","BTCUSD",1760121010194,0.80936896,117890.0,117880.0,0.19203]
["bitfinex","BTCUSD",1760121010450,0.82074896,117890.0,117880.0,0.04060677]
["bitfinex","BTCUSD",1760121010692,0.82074896,117890.0,117860.0,0.30577391]
["bitfinex","BTCUSD",1760121010693,0.16967845,117870.0,117860.0,0.09744452]
["bitfinex","BTCUSD",1760121010951,0.16967845,117870.0,117860.0,0.01058452]
["bitfinex","BTCUSD",1760121010952,1.67246703,117870.0,117860.0,0.01058452]
["bitfinex","BTCUSD",1760121011200,2.02416703,117870.0,117860.0,0.01058452]
["bitfinex","BTCUSD",1760121011464,0.28667285,117860.0,117850.0,0.04491148]
["bitfinex","BTCUSD",1760121011703,0.71713929,117860.0,117850.0,0.30319873]
["bitfinex","BTCUSD",1760121011944,0.71713929,117860.0,117850.0,0.10500148]
["bitfinex","BTCUSD",1760121012164,0.71713929,117860.0,117850.0,0.36328873]
["bitfinex","BTCUSD",1760121012392,0.89884214,117860.0,117850.0,0.10500148]
["bitfinex","BTCUSD",1760121012611,0.89884214,117860.0,117850.0,0.0354749]
["bitfinex","BTCUSD",1760121013085,2.02918143,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121013329,1.38604214,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121013545,1.20694102,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121013988,1.76612308,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121014426,1.76712308,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121014667,1.7853438,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121015534,3.7607378,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121015736,3.5161108,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121015982,3.4439778,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121016191,3.3319978,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121016409,3.4466418,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121016611,1.6831838,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121016878,3.6227968,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121017113,1.6831838,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121017293,3.7216498,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121017496,3.6284498,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121017704,3.2586948,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121017908,2.91055408,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121018108,2.91055408,117860.0,117850.0,0.10500148]
["bitfinex","BTCUSD",1760121018109,3.02597202,117860.0,117850.0,0.10500148]
["bitfinex","BTCUSD",1760121018331,3.11437202,117860.0,117850.0,0.10500148]
["bitfinex","BTCUSD",1760121018489,3.11437202,117860.0,117850.0,0.14576774]
["bitfinex","BTCUSD",1760121018735,3.11437202,117860.0,117850.0,0.04131774]
["bitfinex","BTCUSD",1760121019116,3.11437202,117860.0,117850.0,0.10500148]
["bitfinex","BTCUSD",1760121019897,3.24047408,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121021840,2.91055408,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121022281,3.24047408,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121022744,4.25016808,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121022957,4.20016808,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121023393,3.57077208,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121023606,3.50188308,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121023828,3.71770408,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121024042,3.63345408,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121024252,3.64764908,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121024465,3.68869208,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121024675,3.88869308,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121024890,1.64798308,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121025106,3.64667208,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121025538,3.64715508,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121025752,1.31806308,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121026006,2.35159891,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121026221,3.24977708,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121027804,3.26675708,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121028005,3.02523708,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121028216,4.71908308,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121028425,5.68128008,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121028639,2.88464102,117860.0,117850.0,0.10562148]
["bitfinex","BTCUSD",1760121028855,3.10974102,117860.0,117850.0,0.03254975]
["bitfinex","BTCUSD",1760121029066,3.12672102,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121030772,3.12672102,117860.0,117850.0,0.06098148]
["bitfinex","BTCUSD",1760121030990,3.12672102,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121031414,3.12672102,117860.0,117850.0,0.06098148]
["bitfinex","BTCUSD",1760121031645,2.79680102,117860.0,117850.0,0.10562148]
["bitfinex","BTCUSD",1760121031858,3.11415102,117860.0,117850.0,0.20048148]
["bitfinex","BTCUSD",1760121032071,2.61726002,117860.0,117850.0,0.24196575]
["bitfinex","BTCUSD",1760121032291,2.62983002,117860.0,117850.0,0.14710575]
["bitfinex","BTCUSD",1760121033399,1.43845102,117860.0,117850.0,0.24196575]
["bitfinex","BTCUSD",1760121033648,1.19693102,117860.0,117850.0,0.24196575]
["bitfinex","BTCUSD",1760121033869,0.442,117860.0,117850.0,0.411673]
["bitfinex","BTCUSD",1760121034099,0.68352,117860.0,117850.0,0.411673]
["bitfinex","BTCUSD",1760121034532,0.34352,117860.0,117850.0,0.411673]
["bitfinex","BTCUSD",1760121034743,0.34152,117860.0,117850.0,0.411673]
["bitfinex","BTCUSD",1760121034984,0.91077817,117860.0,117850.0,0.411673]
["bitfinex","BTCUSD",1760121035196,1.09404102,117860.0,117850.0,0.14710575]
["bitfinex","BTCUSD",1760121035405,1.08147102,117860.0,117850.0,0.14710575]
["bitfinex","BTCUSD",1760121035619,1.1121555,117860.0,117850.0,0.24196575]
["bitfinex","BTCUSD",1760121036922,0.1,117860.0,117850.0,0.411673]
["bitfinex","BTCUSD",1760121037133,0.34152,117860.0,117850.0,0.411673]
["bitfinex","BTCUSD",1760121037566,0.94146265,117860.0,117850.0,0.411673]
["bitfinex","BTCUSD",1760121037802,0.95844265,117860.0,117850.0,0.411673]
["bitfinex","BTCUSD",1760121038017,0.11698,117860.0,117850.0,0.52494696]
["bitfinex","BTCUSD",1760121038232,0.3585,117860.0,117850.0,0.52494696]
["bitfinex","BTCUSD",1760121038661,0.95844265,117860.0,117850.0,0.52494696]
["bitfinex","BTCUSD",1760121039270,0.95844265,117860.0,117850.0,0.411673]
["bitfinex","BTCUSD",1760121039681,1.1281355,117860.0,117850.0,0.24196575]
["bitfinex","BTCUSD",1760121040333,0.95802053,117860.0,117850.0,0.411673]
["bitfinex","BTCUSD",1760121040556,0.95844265,117860.0,117850.0,0.411673]
["bitfinex","BTCUSD",1760121041219,1.1281355,117860.0,117850.0,0.24196575]
["bitfinex","BTCUSD",1760121041923,1.1418955,117860.0,117850.0,0.14710575]
["bitfinex","BTCUSD",1760121042152,1.1418955,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121042153,1.5243355,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121043430,1.5073555,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121043863,3.85223021,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121044074,3.54746121,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121044282,3.56571389,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121045329,3.56671389,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121046403,2.12530859,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121046617,3.05517124,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121046837,3.05617124,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121049587,2.68381124,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121049750,1.06675368,117860.0,117850.0,0.20315148]
["bitfinex","BTCUSD",1760121049992,0.11901,117860.0,117850.0,0.37285873]
["bitfinex","BTCUSD",1760121050263,0.36053,117860.0,117850.0,0.37285873]
["bitfinex","BTCUSD",1760121051070,0.35953,117860.0,117850.0,0.37285873]
["bitfinex","BTCUSD",1760121051292,1.1291655,117860.0,117850.0,0.20315148]
["bitfinex","BTCUSD",1760121051507,0.96047265,117860.0,117850.0,0.20315148]
["bitfinex","BTCUSD",1760121051732,0.95947265,117860.0,117850.0,0.41479452]
["bitfinex","BTCUSD",1760121052113,0.95847265,117860.0,117850.0,0.24508727]
["bitfinex","BTCUSD",1760121052315,1.1444555,117860.0,117850.0,0.14990727]
["bitfinex","BTCUSD",1760121052580,1.5243855,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121052791,1.4844555,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121053705,1.4844555,117860.0,117850.0,0.06148148]
["bitfinex","BTCUSD",1760121053933,0.86822285,117860.0,117850.0,0.20315148]
["bitfinex","BTCUSD",1760121054153,1.4681655,117860.0,117850.0,0.20315148]
["bitfinex","BTCUSD",1760121054797,1.4681655,117860.0,117850.0,0.24508774]
["bitfinex","BTCUSD",1760121055221,1.4671655,117860.0,117850.0,0.24508774]
["bitfinex","BTCUSD",1760121055429,1.29743265,117860.0,117850.0,0.24508774]
["bitfinex","BTCUSD",1760121055634,1.4671255,117860.0,117850.0,0.24508774]
["bitfinex","BTCUSD",1760121057599,1.40045496,117860.0,117850.0,0.24508774]
["bitfinex","BTCUSD",1760121058221,1.15897496,117860.0,117850.0,0.24508774]
["bitfinex","BTCUSD",1760121058430,1.40045496,117860.0,117850.0,0.24508774]
["bitfinex","BTCUSD",1760121059322,1.41674496,117860.0,117850.0,0.24508774]
["bitfinex","BTCUSD",1760121059548,1.41674496,117860.0,117850.0,0.04248774]
["bitfinex","BTCUSD",1760121059754,1.45667496,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121060666,1.41674496,117860.0,117850.0,0.06182148]
["bitfinex","BTCUSD",1760121060901,0.11601,117860.0,117850.0,0.2135122]
["bitfinex","BTCUSD",1760121061125,0.11601,117860.0,117850.0,0.89952084]
["bitfinex","BTCUSD",1760121061351,0.11601,117860.0,117850.0,0.36624873]
["bitfinex","BTCUSD",1760121062028,0.11601,117860.0,117850.0,0.47952269]
["bitfinex","BTCUSD",1760121065435,0.11601,117860.0,117850.0,1.27524349]
["bitfinex","BTCUSD",1760121065697,0.01825734,117890.0,117870.0,0.19983035]
["bitfinex","BTCUSD",1760121065698,0.25877,117880.0,117870.0,0.19983035]
["bitfinex","BTCUSD",1760121065953,0.35877,117880.0,117870.0,0.47894241]
["bitfinex","BTCUSD",1760121067181,0.35977,117880.0,117870.0,0.30926396]
["bitfinex","BTCUSD",1760121067411,0.35977,117880.0,117870.0,0.15799339]
["bitfinex","BTCUSD",1760121067412,1.34239486,117880.0,117870.0,0.15799339]
["bitfinex","BTCUSD",1760121067618,1.34239486,117880.0,117870.0,0.10566]
["bitfinex","BTCUSD",1760121067835,1.1564908,117880.0,117870.0,0.10566]
["bitfinex","BTCUSD",1760121068051,0.53043406,117880.0,117870.0,0.19599]
["bitfinex","BTCUSD",1760121068286,0.54667406,117880.0,117870.0,0.10566]
["bitfinex","BTCUSD",1760121068503,0.54767406,117880.0,117870.0,0.04439]
["bitfinex","BTCUSD",1760121068718,0.54767406,117880.0,117860.0,0.13472]
["bitfinex","BTCUSD",1760121068719,0.18668845,117870.0,117860.0,0.13472]
["bitfinex","BTCUSD",1760121068933,1.12314925,117870.0,117860.0,0.04439]
["bitfinex","BTCUSD",1760121069142,1.12314925,117870.0,117850.0,0.04494148]
["bitfinex","BTCUSD",1760121069143,0.18670285,117860.0,117850.0,0.04494148]
["bitfinex","BTCUSD",1760121069354,0.52854285,117860.0,117850.0,0.04494148]
["bitfinex","BTCUSD",1760121069574,0.52854285,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121069575,0.58658285,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121069788,1.38230365,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121070220,1.38230365,117860.0,117850.0,0.06182148]
["bitfinex","BTCUSD",1760121070434,0.9127308,117860.0,117850.0,0.19654148]
["bitfinex","BTCUSD",1760121070651,0.35897,117860.0,117850.0,0.36624873]
["bitfinex","BTCUSD",1760121070876,0.35897,117860.0,117850.0,0.42449467]
["bitfinex","BTCUSD",1760121071090,0.35897,117860.0,117850.0,0.25478742]
["bitfinex","BTCUSD",1760121071589,0.11701,117860.0,117850.0,0.42449467]
["bitfinex","BTCUSD",1760121071809,0.35897,117860.0,117850.0,0.42449467]
["bitfinex","BTCUSD",1760121072263,0.35897,117860.0,117850.0,0.25478742]
["bitfinex","BTCUSD",1760121072483,0.54590285,117860.0,117850.0,0.16445742]
["bitfinex","BTCUSD",1760121072692,0.28670285,117860.0,117850.0,0.10621148]
["bitfinex","BTCUSD",1760121072949,0.52870285,117860.0,117850.0,0.19654148]
["bitfinex","BTCUSD",1760121073192,1.34166365,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121073406,1.80552571,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121073616,1.89396571,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121074681,3.00065999,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121074898,4.65385999,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121075115,3.71715899,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121075348,3.3216509,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121075571,4.00531538,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121075788,1.94289319,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121076014,6.93498038,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121076224,6.94289325,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121076681,6.9733438,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121076905,7.1389088,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121077129,7.3269438,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121077586,6.6429438,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121077813,2.3099338,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121078063,1.6259338,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121078276,5.4100188,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121078484,5.44115225,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121078697,5.46848725,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121078905,5.55623125,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121079127,5.29956025,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121079346,5.6614698,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121079553,6.93347541,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121079767,6.94930737,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121080257,7.12767601,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121080538,2.11184405,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121080750,7.1422946,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121081186,6.7891358,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121081404,7.0310558,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121081625,2.4730958,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121081846,7.4730958,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121082048,7.3856958,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121082255,5.994415,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121082462,7.47324442,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121082669,6.78928442,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121083107,7.47324442,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121083773,7.49007682,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121084645,2.49007682,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121084881,7.49007682,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121085307,7.48216395,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121085520,2.93427986,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121085945,7.25031986,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121086150,7.93419986,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121086351,2.97987285,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121086562,7.9494223,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121086975,7.2655423,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121087223,6.3975313,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121087442,5.8459203,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121087682,5.9426183,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121087901,6.6449413,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121088117,1.8383523,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121088380,6.7525383,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121088602,6.8356383,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121088834,6.7628993,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121089060,6.8531523,117860.0,117850.0,0.00055148]
["bitfinex","BTCUSD",1760121089272,2.90205345,117840.0,117830.0,0.11058503]
["bitfinex","BTCUSD",1760121089480,3.3319532,117840.0,117830.0,0.13524134]
["bitfinex","BTCUSD",1760121089693,3.3521432,117840.0,117830.0,0.13524134]
["bitfinex","BTCUSD",1760121089899,3.3521432,117840.0,117830.0,0.06904631]
["bitfinex","BTCUSD",1760121090113,3.11537894,117840.0,117830.0,0.12843631]
["bitfinex","BTCUSD",1760121090316,3.44553894,117840.0,117830.0,0.12843631]
["bitfinex","BTCUSD",1760121091035,3.36523794,117840.0,117830.0,0.22024631]
["bitfinex","BTCUSD",1760121091697,3.36523794,117840.0,117830.0,0.21994677]
["bitfinex","BTCUSD",1760121092117,3.38572794,117840.0,117830.0,0.06874677]
["bitfinex","BTCUSD",1760121092350,3.42501794,117840.0,117830.0,8.581e-05]
["bitfinex","BTCUSD",1760121093396,3.37944273,117840.0,117830.0,8.581e-05]
["bitfinex","BTCUSD",1760121093789,3.34015273,117840.0,117830.0,8.581e-05]
["bitfinex","BTCUSD",1760121094006,3.37944273,117840.0,117830.0,8.581e-05]
["bitfinex","BTCUSD",1760121094157,3.34015273,117840.0,117830.0,8.581e-05]
["bitfinex","BTCUSD",1760121094568,3.46256479,117840.0,117830.0,8.581e-05]
["bitfinex","BTCUSD",1760121094817,0.16973606,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1760121095024,1.27103337,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1760121095222,1.29171337,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1760121095670,1.29171337,117830.0,117820.0,0.05979]
["bitfinex","BTCUSD",1760121095891,1.29171337,117830.0,117820.0,0.020039]
["bitfinex","BTCUSD",1760121096311,1.24609314,117830.0,117820.0,0.020039]
["bitfinex","BTCUSD",1760121096521,1.24609314,117830.0,117820.0,0.079429]
["bitfinex","BTCUSD",1760121097206,1.62520314,117830.0,117820.0,0.020039]
["bitfinex","BTCUSD",1760121097412,1.68591532,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1760121097836,1.95403132,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1760121098061,0.96547126,117820.0,117810.0,0.04479]
["bitfinex","BTCUSD",1760121098270,1.22538754,117820.0,117810.0,0.04479]
["bitfinex","BTCUSD",1760121098475,1.39535972,117820.0,117810.0,0.10418]
["bitfinex","BTCUSD",1760121098692,1.39535972,117820.0,117810.0,0.1452359]
["bitfinex","BTCUSD",1760121099346,1.41385628,117820.0,117810.0,0.1462359]
["bitfinex","BTCUSD",1760121099548,1.41385628,117820.0,117810.0,0.0878459]
["bitfinex","BTCUSD",1760121099758,1.75381628,117820.0,117810.0,0.10618]
["bitfinex","BTCUSD",1760121099979,1.42377628,117820.0,117810.0,0.10618]
["bitfinex","BTCUSD",1760121100188,1.75381628,117820.0,117810.0,0.10618]
["bitfinex","BTCUSD",1760121100395,1.42377628,117820.0,117810.0,0.10618]
["bitfinex","BTCUSD",1760121100602,1.75381628,117820.0,117810.0,0.10618]
["bitfinex","BTCUSD",1760121100813,1.75381628,117820.0,117810.0,0.14743589]
["bitfinex","BTCUSD",1760121101022,1.73295628,117820.0,117810.0,0.14743589]
["bitfinex","BTCUSD",1760121101243,1.75381628,117820.0,117810.0,0.14743589]
["bitfinex","BTCUSD",1760121102345,1.6931041,117820.0,117810.0,0.14743589]
["bitfinex","BTCUSD",1760121102555,1.6931041,117820.0,117810.0,0.04365589]
["bitfinex","BTCUSD",1760121102778,1.75409905,117820.0,117810.0,0.0024]
["bitfinex","BTCUSD",1760121103025,1.73996531,117820.0,117810.0,0.0024]
["bitfinex","BTCUSD",1760121103256,0.16976487,117810.0,117800.0,0.04479]
["bitfinex","BTCUSD",1760121103474,1.2863229,117810.0,117800.0,0.1960404]
["bitfinex","BTCUSD",1760121103685,1.02437512,117810.0,117800.0,0.1960404]
["bitfinex","BTCUSD",1760121103910,1.02437512,117810.0,117800.0,0.23795872]
["bitfinex","BTCUSD",1760121104754,0.61301025,117810.0,117800.0,0.408738]
["bitfinex","BTCUSD",1760121104967,0.32083723,117810.0,117800.0,0.409738]
["bitfinex","BTCUSD",1760121105399,0.85461025,117810.0,117800.0,0.409738]
["bitfinex","BTCUSD",1760121105587,0.61301025,117810.0,117800.0,0.409738]
["bitfinex","BTCUSD",1760121105719,0.7936093,117810.0,117800.0,0.409738]
["bitfinex","BTCUSD",1760121105926,0.01823628,117810.0,117800.0,0.409738]
["bitfinex","BTCUSD",1760121106134,0.7936093,117810.0,117800.0,0.409738]
["bitfinex","BTCUSD",1760121106981,0.3055879,117810.0,117800.0,0.409738]
["bitfinex","BTCUSD",1760121107182,0.0639879,117810.0,117800.0,0.409738]
["bitfinex","BTCUSD",1760121107402,0.3055879,117810.0,117800.0,0.52301196]
["bitfinex","BTCUSD",1760121107635,0.33609057,117810.0,117800.0,0.52301196]
["bitfinex","BTCUSD",1760121108675,0.28272,117810.0,117800.0,0.52301196]
["bitfinex","BTCUSD",1760121109496,0.04112,117810.0,117800.0,0.52301196]
["bitfinex","BTCUSD",1760121110714,0.57489302,117810.0,117800.0,0.52301196]
["bitfinex","BTCUSD",1760121110923,0.74465789,117810.0,117800.0,0.35323268]
["bitfinex","BTCUSD",1760121111735,0.74465789,117810.0,117800.0,0.23995872]
["bitfinex","BTCUSD",1760121111938,0.74465789,117810.0,117800.0,0.409738]
["bitfinex","BTCUSD",1760121112123,0.57489302,117810.0,117800.0,0.409738]
["bitfinex","BTCUSD",1760121112297,0.04112,117810.0,117800.0,0.409738]
["bitfinex","BTCUSD",1760121112512,0.74465789,117810.0,117800.0,0.409738]
["bitfinex","BTCUSD",1760121112720,0.57489302,117810.0,117800.0,0.409738]
["bitfinex","BTCUSD",1760121113297,0.60539569,117810.0,117800.0,0.409738]
["bitfinex","BTCUSD",1760121113689,0.31322267,117810.0,117800.0,0.409738]
["bitfinex","BTCUSD",1760121113885,0.84699569,117810.0,117800.0,0.409738]
["bitfinex","BTCUSD",1760121114513,0.31322267,117810.0,117800.0,0.409738]
["bitfinex","BTCUSD",1760121114718,0.84699569,117810.0,117800.0,0.409738]
["bitfinex","BTCUSD",1760121116388,1.01676056,117810.0,117800.0,0.23995872]
["bitfinex","BTCUSD",1760121116592,0.96337417,117810.0,117800.0,0.23995872]
["bitfinex","BTCUSD",1760121117319,0.96337417,117810.0,117800.0,0.409738]
["bitfinex","BTCUSD",1760121117572,0.96337417,117810.0,117800.0,0.23995872]
["bitfinex","BTCUSD",1760121117573,1.03001363,117810.0,117800.0,0.23995872]
["bitfinex","BTCUSD",1760121118411,1.63042611,117810.0,117800.0,0.23995872]
["bitfinex","BTCUSD",1760121119913,1.63042611,117810.0,117800.0,0.14814872]
["bitfinex","BTCUSD",1760121120118,1.63042611,117810.0,117800.0,0.23795872]
["bitfinex","BTCUSD",1760121120333,1.65649611,117810.0,117800.0,0.14814872]
["bitfinex","BTCUSD",1760121120770,1.70320095,117810.0,117800.0,0.14814872]
["bitfinex","BTCUSD",1760121121242,1.70320095,117810.0,117800.0,0.14614872]
["bitfinex","BTCUSD",1760121121693,1.70320095,117810.0,117800.0,0.14714872]
["bitfinex","BTCUSD",1760121122148,1.70320095,117810.0,117800.0,0.14614872]
["bitfinex","BTCUSD",1760121122623,1.70320095,117810.0,117800.0,0.04236872]
["bitfinex","BTCUSD",1760121122836,1.70320095,117810.0,117800.0,0.0608404]
["bitfinex","BTCUSD",1760121122837,1.46160095,117810.0,117800.0,0.0608404]
["bitfinex","BTCUSD",1760121123050,1.76553095,117810.0,117800.0,0.1941104]
["bitfinex","BTCUSD",1760121123261,1.67713095,117810.0,117800.0,0.1941104]
["bitfinex","BTCUSD",1760121123481,1.76553095,117810.0,117800.0,0.1941104]
["bitfinex","BTCUSD",1760121123907,1.79160095,117810.0,117800.0,0.02434744]
["bitfinex","BTCUSD",1760121124120,1.79160095,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121124339,1.82816095,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121124573,3.18796301,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121124798,3.21846568,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121125007,3.24133358,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121125259,3.19558196,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121125706,2.86558196,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121125902,3.19558196,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121126371,3.21846183,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121126832,3.21850183,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121127046,3.21850544,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121127249,3.18800277,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121128294,3.15718253,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121129333,3.14129817,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121129785,3.01629817,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121129995,3.10473817,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121130199,3.14129817,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121130639,5.42323517,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121130839,4.39884717,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121131058,4.35473517,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121131484,4.32521117,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121131694,4.50236317,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121132140,4.30916317,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121132371,4.37380317,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121132599,5.62931965,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121132872,8.26872186,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121133082,4.79777935,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121133311,7.49182712,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121133527,6.21634164,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121133747,6.57158238,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121133962,3.02206938,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121134187,5.84331938,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121134405,6.04329338,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121134622,6.46264038,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121134772,2.72306938,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121134969,6.44322838,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121135184,5.53075938,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121135385,4.41820038,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121135864,3.97600038,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121136068,4.06444038,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121137107,3.73436038,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121137447,4.04063904,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121137647,3.95219904,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121137820,4.01775917,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121137980,4.04063904,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121138855,4.06439341,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121139270,4.50859341,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121139893,4.17059529,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121140110,4.48483904,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121141219,4.5085883,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121141434,4.53401859,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121144202,3.73598933,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121144413,4.06606933,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121145264,3.75975222,117810.0,117800.0,0.0004504]
["bitfinex","BTCUSD",1760121145487,3.75975222,117810.0,117800.0,0.1941104]
["bitfinex","BTCUSD",1760121145488,3.94377633,117810.0,117800.0,0.1941104]
["bitfinex","BTCUSD",1760121145702,1.20895892,117810.0,117800.0,0.38768672]
["bitfinex","BTCUSD",1760121145917,0.90898856,117810.0,117800.0,0.38768672]
["bitfinex","BTCUSD",1760121146123,1.15062856,117810.0,117800.0,0.38768672]
["bitfinex","BTCUSD",1760121146344,1.66039343,117810.0,117800.0,0.38768672]
["bitfinex","BTCUSD",1760121146554,2.09104104,117810.0,117800.0,0.38768672]
["bitfinex","BTCUSD",1760121146766,2.25880591,117810.0,117800.0,0.38768672]
["bitfinex","BTCUSD",1760121147193,2.25980591,117810.0,117800.0,0.38768672]
["bitfinex","BTCUSD",1760121147402,2.25880591,117810.0,117800.0,0.38768672]
["bitfinex","BTCUSD",1760121148104,1.05798095,117810.0,117800.0,0.38768672]
["bitfinex","BTCUSD",1760121148315,2.08904104,117810.0,117800.0,0.38768672]
["bitfinex","BTCUSD",1760121148536,2.09004104,117810.0,117800.0,0.38768672]
["bitfinex","BTCUSD",1760121148754,2.25980591,117810.0,117800.0,0.38768672]
["bitfinex","BTCUSD",1760121149173,2.24166983,117810.0,117800.0,0.38768672]
["bitfinex","BTCUSD",1760121149380,2.24066983,117810.0,117800.0,0.38768672]
["bitfinex","BTCUSD",1760121150197,2.07090496,117810.0,117800.0,0.38768672]
["bitfinex","BTCUSD",1760121150616,1.47049248,117810.0,117800.0,0.38768672]
["bitfinex","BTCUSD",1760121150819,1.14041248,117810.0,117800.0,0.38768672]
["bitfinex","BTCUSD",1760121151029,0.7816,117810.0,117800.0,0.38768672]
["bitfinex","BTCUSD",1760121151238,1.38201248,117810.0,117800.0,0.38768672]
["bitfinex","BTCUSD",1760121151441,0.4416,117810.0,117800.0,0.38768672]
["bitfinex","BTCUSD",1760121151651,1.04201248,117810.0,117800.0,0.38768672]
["bitfinex","BTCUSD",1760121152700,1.05902248,117810.0,117800.0,0.38768672]
["bitfinex","BTCUSD",1760121153758,0.45861,117810.0,117800.0,0.38768672]
["bitfinex","BTCUSD",1760121153965,1.05902248,117810.0,117800.0,0.38768672]
["bitfinex","BTCUSD",1760121154377,0.81742248,117810.0,117800.0,0.38768672]
["bitfinex","BTCUSD",1760121154587,0.21701,117810.0,117800.0,0.50096068]
["bitfinex","BTCUSD",1760121155203,0.1,117810.0,117800.0,1.36849528]
["bitfinex","BTCUSD",1760121155891,0.1,117810.0,117800.0,1.70849528]
["bitfinex","BTCUSD",1760121156370,0.01701,117840.0,117830.0,0.19988796]
["bitfinex","BTCUSD",1760121156569,0.01701,117840.0,117830.0,0.48581882]
["bitfinex","BTCUSD",1760121156781,0.01701,117840.0,117830.0,1.0862313]
["bitfinex","BTCUSD",1760121157137,0.01701,117840.0,117830.0,0.72741882]
["bitfinex","BTCUSD",1760121157538,0.60041248,117840.0,117830.0,0.72737882]
["bitfinex","BTCUSD",1760121157740,0.41977809,117860.0,117840.0,0.19987171]
["bitfinex","BTCUSD",1760121158107,0.41977809,117860.0,117840.0,0.35150944]
["bitfinex","BTCUSD",1760121158108,0.1,117850.0,117840.0,0.35150944]
["bitfinex","BTCUSD",1760121158326,0.87011973,117850.0,117840.0,0.40712944]
["bitfinex","BTCUSD",1760121158449,0.87011973,117850.0,117840.0,0.23740963]
["bitfinex","BTCUSD",1760121158659,0.87011973,117850.0,117840.0,0.32062963]
["bitfinex","BTCUSD",1760121158875,0.87011973,117850.0,117840.0,0.20735567]
["bitfinex","BTCUSD",1760121159286,0.87011973,117850.0,117840.0,0.37707732]
["bitfinex","BTCUSD",1760121159772,0.71696032,117850.0,117840.0,0.37707732]
["bitfinex","BTCUSD",1760121161595,1.3173728,117850.0,117840.0,0.37707732]
["bitfinex","BTCUSD",1760121161802,1.48708005,117850.0,117840.0,0.37707732]
["bitfinex","BTCUSD",1760121162000,1.48708005,117850.0,117840.0,0.20735567]
["bitfinex","BTCUSD",1760121162405,1.48708005,117850.0,117840.0,0.37707732]
["bitfinex","BTCUSD",1760121163433,1.3173728,117850.0,117840.0,0.37707732]
["bitfinex","BTCUSD",1760121164055,1.48708005,117850.0,117840.0,0.20735567]
["bitfinex","BTCUSD",1760121164274,1.53745743,117850.0,117840.0,0.0996]
["bitfinex","BTCUSD",1760121164526,0.50972165,117840.0,117830.0,0.0199888]
["bitfinex","BTCUSD",1760121164978,0.16973606,117830.0,117820.0,0.04398]
["bitfinex","BTCUSD",1760121164984,1.37056102,117830.0,117820.0,0.04398]
["bitfinex","BTCUSD",1760121165159,1.4209284,117830.0,117820.0,0.0996]
["bitfinex","BTCUSD",1760121165347,1.4209284,117830.0,117820.0,0.06666]
["bitfinex","BTCUSD",1760121165551,0.78871029,117830.0,117820.0,0.06666]
["bitfinex","BTCUSD",1760121165762,1.22871029,117830.0,117820.0,0.06666]
["bitfinex","BTCUSD",1760121166210,1.25159016,117830.0,117820.0,0.02268]
["bitfinex","BTCUSD",1760121166414,0.16975046,117820.0,117810.0,0.04398]
["bitfinex","BTCUSD",1760121166673,1.15176469,117820.0,117810.0,0.0996]
["bitfinex","BTCUSD",1760121167536,1.16877469,117820.0,117810.0,0.0996]
["bitfinex","BTCUSD",1760121167743,0.85653469,117820.0,117810.0,0.18282]
["bitfinex","BTCUSD",1760121167981,1.09805469,117820.0,117810.0,0.18282]
["bitfinex","BTCUSD",1760121168208,1.09805469,117820.0,117810.0,0.22251787]
["bitfinex","BTCUSD",1760121168903,0.85653469,117820.0,117810.0,0.22251787]
["bitfinex","BTCUSD",1760121169127,1.09805469,117820.0,117810.0,0.22251787]
["bitfinex","BTCUSD",1760121169337,0.11817738,117820.0,117810.0,0.39228274]
["bitfinex","BTCUSD",1760121169555,0.11817738,117820.0,117810.0,0.5055567]
["bitfinex","BTCUSD",1760121169556,0.01817738,117820.0,117810.0,0.5055567]
["bitfinex","BTCUSD",1760121170237,0.83300672,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1760121170470,0.93300672,117840.0,117830.0,0.3847897]
["bitfinex","BTCUSD",1760121170699,0.69148672,117840.0,117830.0,0.3847897]
["bitfinex","BTCUSD",1760121170916,0.66860685,117840.0,117830.0,0.3847897]
["bitfinex","BTCUSD",1760121171374,0.1,117840.0,117830.0,0.3847897]
["bitfinex","BTCUSD",1760121171569,0.66860685,117840.0,117830.0,0.3847897]
["bitfinex","BTCUSD",1760121171789,0.8383285,117840.0,117830.0,0.3847897]
["bitfinex","BTCUSD",1760121171987,0.66860685,117840.0,117830.0,0.3847897]
["bitfinex","BTCUSD",1760121172199,0.91012685,117840.0,117830.0,0.3847897]
["bitfinex","BTCUSD",1760121172410,0.68504265,117840.0,117830.0,0.3847897]
["bitfinex","BTCUSD",1760121172617,0.44352265,117840.0,117830.0,0.3847897]
["bitfinex","BTCUSD",1760121172824,0.58515469,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1760121173029,1.09638194,117850.0,117840.0,0.22612787]
["bitfinex","BTCUSD",1760121173660,1.10428045,117850.0,117840.0,0.22612787]
["bitfinex","BTCUSD",1760121174181,1.12716032,117850.0,117840.0,0.22612787]
["bitfinex","BTCUSD",1760121175621,0.71593307,117850.0,117840.0,0.39584952]
["bitfinex","BTCUSD",1760121175891,0.9345732,117850.0,117840.0,0.39584952]
["bitfinex","BTCUSD",1760121176042,0.92667469,117850.0,117840.0,0.39584952]
["bitfinex","BTCUSD",1760121176248,0.9345782,117850.0,117840.0,0.39584952]
["bitfinex","BTCUSD",1760121176448,1.10428545,117850.0,117840.0,0.39584952]
["bitfinex","BTCUSD",1760121176657,0.9345782,117850.0,117840.0,0.39584952]
["bitfinex","BTCUSD",1760121177097,0.92667469,117850.0,117840.0,0.39584952]
["bitfinex","BTCUSD",1760121177301,0.36597233,117850.0,117840.0,0.39584952]
["bitfinex","BTCUSD",1760121177477,0.36597233,117850.0,117840.0,0.50912348]
["bitfinex","BTCUSD",1760121177478,0.34942449,117850.0,117840.0,0.50912348]
["bitfinex","BTCUSD",1760121177682,0.10790449,117850.0,117840.0,0.50912348]
["bitfinex","BTCUSD",1760121177850,0.10790479,117850.0,117840.0,0.50912348]
["bitfinex","BTCUSD",1760121179385,0.67651164,117850.0,117840.0,0.50912348]
["bitfinex","BTCUSD",1760121179533,0.10790479,117850.0,117840.0,0.50912348]
["bitfinex","BTCUSD",1760121180172,0.12484489,117850.0,117840.0,0.50912348]
["bitfinex","BTCUSD",1760121180396,0.10790479,117850.0,117840.0,0.50912348]
["bitfinex","BTCUSD",1760121181029,0.10790479,117850.0,117840.0,0.75060348]
["bitfinex","BTCUSD",1760121181576,0.10790479,117850.0,117840.0,0.50912348]
["bitfinex","BTCUSD",1760121181787,0.10790479,117850.0,117840.0,0.75060348]
["bitfinex","BTCUSD",1760121182313,0.12612345,117850.0,117840.0,0.75060348]
["bitfinex","BTCUSD",1760121182510,0.14900332,117850.0,117840.0,0.50912348]
["bitfinex","BTCUSD",1760121182727,0.14900332,117850.0,117840.0,0.75060348]
["bitfinex","BTCUSD",1760121182927,0.12612345,117850.0,117840.0,0.75060348]
["bitfinex","BTCUSD",1760121183496,0.14900332,117850.0,117840.0,0.75060348]
["bitfinex","BTCUSD",1760121184331,0.1489089,117850.0,117840.0,0.75060348]
["bitfinex","BTCUSD",1760121185201,0.14891486,117850.0,117840.0,0.75060348]
["bitfinex","BTCUSD",1760121188147,0.1261348,117850.0,117840.0,0.75060348]
["bitfinex","BTCUSD",1760121188370,0.11822405,117850.0,117840.0,0.75060348]
["bitfinex","BTCUSD",1760121189907,0.14891396,117850.0,117840.0,0.75060348]
["bitfinex","BTCUSD",1760121190877,0.14891396,117850.0,117840.0,0.50912348]
["bitfinex","BTCUSD",1760121191114,0.14891396,117850.0,117840.0,0.75056348]
["bitfinex","BTCUSD",1760121191345,0.14100411,117850.0,117840.0,0.77607354]
["bitfinex","BTCUSD",1760121191969,0.11822405,117850.0,117840.0,0.77607354]
["bitfinex","BTCUSD",1760121192625,0.01822405,117850.0,117840.0,0.77607354]
["bitfinex","BTCUSD",1760121196499,0.01822405,117850.0,117840.0,0.53463354]
["bitfinex","BTCUSD",1760121196717,0.01822405,117850.0,117840.0,0.77607354]
["bitfinex","BTCUSD",1760121197976,0.03523405,117850.0,117840.0,0.77607354]
["bitfinex","BTCUSD",1760121198193,0.01822405,117850.0,117840.0,1.57194337]
["bitfinex","BTCUSD",1760121198403,0.01822405,117850.0,117840.0,0.53463354]
["bitfinex","BTCUSD",1760121198608,0.06911727,117870.0,117860.0,0.19984475]
["bitfinex","BTCUSD",1760121198858,0.06911727,117870.0,117860.0,0.59806045]
["bitfinex","BTCUSD",1760121198859,0.09577937,117870.0,117860.0,0.59806045]
["bitfinex","BTCUSD",1760121199070,0.0652767,117870.0,117860.0,0.74533045]
["bitfinex","BTCUSD",1760121199269,0.26545782,117870.0,117860.0,0.3341976]
["bitfinex","BTCUSD",1760121199474,1.06132765,117870.0,117860.0,0.46236364]
["bitfinex","BTCUSD",1760121199684,1.03854759,117870.0,117860.0,0.22092364]
["bitfinex","BTCUSD",1760121199904,1.03854759,117870.0,117860.0,0.39061649]
["bitfinex","BTCUSD",1760121199905,1.06136086,117870.0,117860.0,0.39061649]
["bitfinex","BTCUSD",1760121200319,1.06136086,117870.0,117860.0,0.22092364]
["bitfinex","BTCUSD",1760121200525,1.06136086,117870.0,117860.0,0.39061649]
["bitfinex","BTCUSD",1760121201162,1.06136086,117870.0,117860.0,0.22092364]
["bitfinex","BTCUSD",1760121201378,1.06136086,117870.0,117860.0,0.39061649]
["bitfinex","BTCUSD",1760121201590,1.06136086,117870.0,117860.0,0.22192364]
["bitfinex","BTCUSD",1760121202050,1.06136086,117870.0,117860.0,0.39161649]
["bitfinex","BTCUSD",1760121202254,1.03085819,117870.0,117860.0,0.39161649]
["bitfinex","BTCUSD",1760121202467,1.27229819,117870.0,117860.0,0.39161649]
["bitfinex","BTCUSD",1760121202669,0.06530991,117870.0,117860.0,0.39161649]
["bitfinex","BTCUSD",1760121203536,0.23498836,117870.0,117860.0,0.39161649]
["bitfinex","BTCUSD",1760121203967,0.06530991,117870.0,117860.0,0.39161649]
["bitfinex","BTCUSD",1760121204222,0.23498836,117870.0,117860.0,0.39161649]
["bitfinex","BTCUSD",1760121204705,0.23498836,117870.0,117860.0,0.22192364]
["bitfinex","BTCUSD",1760121204929,0.23498836,117870.0,117860.0,0.39161649]
["bitfinex","BTCUSD",1760121205128,0.04947537,117870.0,117860.0,0.39161649]
["bitfinex","BTCUSD",1760121205384,0.19634055,117870.0,117860.0,0.39161649]
["bitfinex","BTCUSD",1760121205598,0.0266621,117870.0,117860.0,0.39161649]
["bitfinex","BTCUSD",1760121206697,0.00842104,117870.0,117860.0,0.39161649]
["bitfinex","BTCUSD",1760121206905,0.17809949,117870.0,117860.0,0.39161649]
["bitfinex","BTCUSD",1760121207075,0.00842104,117870.0,117860.0,0.39161649]
["bitfinex","BTCUSD",1760121207450,0.54154423,117870.0,117860.0,0.39161649]
["bitfinex","BTCUSD",1760121207652,0.71122268,117870.0,117860.0,0.39161649]
["bitfinex","BTCUSD",1760121207856,0.71122268,117870.0,117860.0,0.22192364]
["bitfinex","BTCUSD",1760121208075,0.71122268,117870.0,117860.0,0.39161649]
["bitfinex","BTCUSD",1760121208279,0.70330587,117870.0,117860.0,0.22192364]
["bitfinex","BTCUSD",1760121208477,0.70330587,117870.0,117860.0,0.39161649]
["bitfinex","BTCUSD",1760121208858,0.00050423,117870.0,117860.0,0.39161649]
["bitfinex","BTCUSD",1760121209119,0.53362742,117870.0,117860.0,0.39161649]
["bitfinex","BTCUSD",1760121209706,0.70330587,117870.0,117860.0,0.39161649]
["bitfinex","BTCUSD",1760121210496,0.53362742,117870.0,117860.0,0.39161649]
["bitfinex","BTCUSD",1760121211327,0.24190423,117870.0,117860.0,0.50489045]
["bitfinex","BTCUSD",1760121211567,0.00050423,117870.0,117860.0,1.03801364]
["bitfinex","BTCUSD",1760121212196,0.00050423,117870.0,117860.0,1.46637364]
["bitfinex","BTCUSD",1760121213148,0.00050423,117870.0,117860.0,1.56637363]
["bitfinex","BTCUSD",1760121213361,1e-08,117870.0,117860.0,1.59137362]
["bitfinex","BTCUSD",1760121213980,1e-08,117870.0,117860.0,1.59237362]
["bitfinex","BTCUSD",1760121214421,1e-08,117870.0,117860.0,1.59137362]
["bitfinex","BTCUSD",1760121214629,1e-08,117870.0,117860.0,1.59237362]
["bitfinex","BTCUSD",1760121215293,1e-08,117870.0,117860.0,1.59137362]
["bitfinex","BTCUSD",1760121215510,1e-08,117870.0,117860.0,0.97189043]
["bitfinex","BTCUSD",1760121215711,1e-08,117870.0,117860.0,1.30065043]
["bitfinex","BTCUSD",1760121215917,1e-08,117870.0,117860.0,1.83377362]
["bitfinex","BTCUSD",1760121216122,1e-08,117870.0,117860.0,1.50601362]
["bitfinex","BTCUSD",1760121216532,1e-08,117870.0,117860.0,1.83573362]
["bitfinex","BTCUSD",1760121216945,1e-08,117870.0,117860.0,1.50601362]
["bitfinex","BTCUSD",1760121217370,1e-08,117870.0,117860.0,1.4382936]
["bitfinex","BTCUSD",1760121217774,1e-08,117870.0,117860.0,1.7981655]
["bitfinex","BTCUSD",1760121218186,1e-08,117870.0,117860.0,1.89816549]
["bitfinex","BTCUSD",1760121219432,1e-08,117870.0,117860.0,1.3650423]
["bitfinex","BTCUSD",1760121219846,1e-08,117870.0,117860.0,1.0353223]
["bitfinex","BTCUSD",1760121220029,1e-08,117870.0,117860.0,2.06014977]
["bitfinex","BTCUSD",1760121220230,1e-08,117870.0,117860.0,2.16014976]
["bitfinex","BTCUSD",1760121220991,1e-08,117870.0,117860.0,0.93532231]
["bitfinex","BTCUSD",1760121221200,1e-08,117870.0,117860.0,0.96853042]
["bitfinex","BTCUSD",1760121221405,1e-08,117870.0,117860.0,1.30985041]
["bitfinex","BTCUSD",1760121221625,1e-08,117870.0,117860.0,1.34000231]
["bitfinex","BTCUSD",1760121221832,1e-08,117870.0,117860.0,1.24000232]
["bitfinex","BTCUSD",1760121222067,1e-08,117870.0,117860.0,1.34000231]
["bitfinex","BTCUSD",1760121222569,1e-08,117870.0,117860.0,0.91032232]
["bitfinex","BTCUSD",1760121222817,1e-08,117870.0,117860.0,0.57032232]
["bitfinex","BTCUSD",1760121223039,1e-08,117870.0,117860.0,0.47773855]
["bitfinex","BTCUSD",1760121223249,1e-08,117870.0,117860.0,0.71905855]
["bitfinex","BTCUSD",1760121223661,1e-08,117870.0,117860.0,0.74921045]
["bitfinex","BTCUSD",1760121224079,1e-08,117870.0,117860.0,0.74721045]
["bitfinex","BTCUSD",1760121224283,1e-08,117870.0,117860.0,0.74821045]
["bitfinex","BTCUSD",1760121224488,1e-08,117870.0,117860.0,0.74621045]
["bitfinex","BTCUSD",1760121225109,1e-08,117870.0,117860.0,1.88131791]
["bitfinex","BTCUSD",1760121225321,1e-08,117870.0,117860.0,1.9083179]
["bitfinex","BTCUSD",1760121226174,0.08728252,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1760121226432,0.10794623,117920.0,117910.0,0.38769522]
["bitfinex","BTCUSD",1760121228108,1.0726602,117920.0,117910.0,0.21807433]
["bitfinex","BTCUSD",1760121228543,1.0939802,117920.0,117910.0,0.07557433]
["bitfinex","BTCUSD",1760121228759,0.16962089,117910.0,117900.0,0.53500528]
["bitfinex","BTCUSD",1760121228977,0.97262415,117910.0,117900.0,0.37680734]
["bitfinex","BTCUSD",1760121229210,0.96472835,117910.0,117900.0,0.50437206]
["bitfinex","BTCUSD",1760121229427,0.96472835,117910.0,117900.0,0.43268734]
["bitfinex","BTCUSD",1760121229841,0.96472835,117910.0,117900.0,0.67400734]
["bitfinex","BTCUSD",1760121230483,0.96472835,117910.0,117900.0,0.50437206]
["bitfinex","BTCUSD",1760121230701,1.01600835,117910.0,117900.0,0.33885]
["bitfinex","BTCUSD",1760121230910,0.96472835,117910.0,117900.0,0.59088528]
["bitfinex","BTCUSD",1760121231122,0.97262059,117910.0,117900.0,0.17993]
["bitfinex","BTCUSD",1760121231359,0.16963528,117900.0,117890.0,0.04165]
["bitfinex","BTCUSD",1760121231605,0.96474274,117900.0,117890.0,0.07603412]
["bitfinex","BTCUSD",1760121231834,0.99071274,117900.0,117890.0,0.13191412]
["bitfinex","BTCUSD",1760121232268,0.99071274,117900.0,117890.0,0.30156379]
["bitfinex","BTCUSD",1760121232516,0.99071274,117900.0,117890.0,0.38396379]
["bitfinex","BTCUSD",1760121232517,1.20606274,117900.0,117890.0,0.38396379]
["bitfinex","BTCUSD",1760121232948,0.16963528,117900.0,117890.0,0.38396379]
["bitfinex","BTCUSD",1760121233176,0.41095528,117900.0,117890.0,0.38396379]
["bitfinex","BTCUSD",1760121233389,0.41095528,117900.0,117890.0,0.21431412]
["bitfinex","BTCUSD",1760121233604,1.23183274,117900.0,117890.0,0.13291412]
["bitfinex","BTCUSD",1760121234254,1.20606274,117900.0,117890.0,0.21531412]
["bitfinex","BTCUSD",1760121235016,1.21395837,117900.0,117890.0,0.21531412]
["bitfinex","BTCUSD",1760121235226,1.20606274,117900.0,117890.0,0.13291412]
["bitfinex","BTCUSD",1760121235839,1.23183274,117900.0,117890.0,0.13291412]
["bitfinex","BTCUSD",1760121236049,1.04362026,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760121236263,1.32809026,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760121236473,1.33841026,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760121236655,1.66809026,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760121237147,1.66809026,117900.0,117890.0,0.05688]
["bitfinex","BTCUSD",1760121237588,1.66809026,117900.0,117890.0,0.01931]
["bitfinex","BTCUSD",1760121238041,1.33841351,117900.0,117890.0,0.01931]
["bitfinex","BTCUSD",1760121238267,1.66809351,117900.0,117890.0,0.01931]
["bitfinex","BTCUSD",1760121238724,1.71330351,117900.0,117890.0,0.01931]
["bitfinex","BTCUSD",1760121238945,1.71330351,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760121239158,1.71330351,117900.0,117890.0,0.05648]
["bitfinex","BTCUSD",1760121239159,1.66809351,117900.0,117890.0,0.05648]
["bitfinex","BTCUSD",1760121239345,1.66809351,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760121240462,1.71330351,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760121240736,1.73152313,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760121240949,1.40184313,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760121241178,1.74733318,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760121241635,2.08812588,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760121242126,2.77544994,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760121242355,2.89828025,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1760121243332,0.16967845,117870.0,117860.0,0.04382]
["bitfinex","BTCUSD",1760121243559,0.97894741,117870.0,117860.0,0.1409333]
["bitfinex","BTCUSD",1760121243789,0.97894741,117870.0,117860.0,0.39493615]
["bitfinex","BTCUSD",1760121244484,1.02088319,117870.0,117860.0,0.1409333]
["bitfinex","BTCUSD",1760121244719,0.16969285,117860.0,117850.0,0.09825026]
["bitfinex","BTCUSD",1760121244954,0.16969285,117860.0,117850.0,0.40655957]
["bitfinex","BTCUSD",1760121244955,0.73764181,117860.0,117850.0,0.40655957]
["bitfinex","BTCUSD",1760121245633,0.73764181,117860.0,117850.0,0.43324778]
["bitfinex","BTCUSD",1760121245863,0.80926896,117860.0,117850.0,0.40655957]
["bitfinex","BTCUSD",1760121246080,0.56794896,117860.0,117850.0,0.40655957]
["bitfinex","BTCUSD",1760121246287,0.97896181,117860.0,117850.0,0.40655957]
["bitfinex","BTCUSD",1760121246920,0.97896181,117860.0,117850.0,0.40755957]
["bitfinex","BTCUSD",1760121247192,0.97896181,117860.0,117850.0,0.23885232]
["bitfinex","BTCUSD",1760121247193,1.00669181,117860.0,117850.0,0.23885232]
["bitfinex","BTCUSD",1760121247412,1.37401181,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1760121247625,1.51886181,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1760121248268,1.62016285,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1760121248513,1.62805509,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1760121248728,1.62805632,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1760121249178,2.83861728,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1760121249807,4.42962683,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1760121250030,4.69153683,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1760121250280,0.16973606,117830.0,117820.0,0.04102]
["bitfinex","BTCUSD",1760121250483,0.16973606,117830.0,117810.0,0.06619503]
["bitfinex","BTCUSD",1760121250484,0.16975046,117820.0,117810.0,0.06619503]
["bitfinex","BTCUSD",1760121250697,0.82425942,117820.0,117810.0,0.06619503]
["bitfinex","BTCUSD",1760121250918,0.16976487,117810.0,117800.0,0.04142]
["bitfinex","BTCUSD",1760121251152,0.97907383,117810.0,117800.0,0.04142]
["bitfinex","BTCUSD",1760121251358,1.03760383,117810.0,117800.0,0.05588]
["bitfinex","BTCUSD",1760121251569,1.03760383,117810.0,117800.0,0.09740423]
["bitfinex","BTCUSD",1760121252199,0.75585598,117810.0,117800.0,0.26718351]
["bitfinex","BTCUSD",1760121252408,0.99725598,117810.0,117800.0,0.35149351]
["bitfinex","BTCUSD",1760121252623,0.97911383,117810.0,117800.0,0.18171423]
["bitfinex","BTCUSD",1760121252835,0.80934896,117810.0,117800.0,0.35149351]
["bitfinex","BTCUSD",1760121253049,0.41116487,117810.0,117800.0,0.35149351]
["bitfinex","BTCUSD",1760121253270,0.42929884,117810.0,117800.0,0.35149351]
["bitfinex","BTCUSD",1760121253481,0.2414,117810.0,117800.0,0.35149351]
["bitfinex","BTCUSD",1760121253715,0.25664024,117810.0,117800.0,0.43461557]
["bitfinex","BTCUSD",1760121254129,0.01524024,117810.0,117800.0,0.43461557]
["bitfinex","BTCUSD",1760121254347,0.01811872,117820.0,117800.0,0.46476747]
["bitfinex","BTCUSD",1760121254551,0.01811872,117820.0,117810.0,0.40836883]
["bitfinex","BTCUSD",1760121255039,0.01811872,117820.0,117810.0,0.46384883]
["bitfinex","BTCUSD",1760121255249,0.03309135,117820.0,117810.0,0.46384883]
["bitfinex","BTCUSD",1760121255468,0.20284181,117820.0,117810.0,0.46384883]
["bitfinex","BTCUSD",1760121256113,0.20284181,117820.0,117810.0,0.29408396]
["bitfinex","BTCUSD",1760121256330,0.79350603,117820.0,117810.0,0.49053704]
["bitfinex","BTCUSD",1760121256534,0.79350603,117820.0,117810.0,0.46384883]
["bitfinex","BTCUSD",1760121256942,0.05580661,117820.0,117810.0,0.46384883]
["bitfinex","BTCUSD",1760121257145,0.79350603,117820.0,117810.0,0.46484883]
["bitfinex","BTCUSD",1760121257949,0.62375557,117820.0,117810.0,0.46484883]
["bitfinex","BTCUSD",1760121258142,0.05580661,117820.0,117810.0,0.46484883]
["bitfinex","BTCUSD",1760121258383,0.22555707,117820.0,117810.0,0.46484883]
["bitfinex","BTCUSD",1760121258592,0.79350603,117820.0,117810.0,0.46484883]
["bitfinex","BTCUSD",1760121259205,0.8240087,117820.0,117810.0,0.46484883]
["bitfinex","BTCUSD",1760121259437,0.65425824,117820.0,117810.0,0.46484883]
["bitfinex","BTCUSD",1760121259680,0.8240087,117820.0,117810.0,0.46484883]
["bitfinex","BTCUSD",1760121259888,0.25598202,117820.0,117810.0,0.46484883]
["bitfinex","BTCUSD",1760121260304,0.80121572,117820.0,117810.0,0.46484883]
["bitfinex","BTCUSD",1760121260514,0.82387498,117820.0,117810.0,0.46484883]
["bitfinex","BTCUSD",1760121260726,0.65412452,117820.0,117810.0,0.46484883]
["bitfinex","BTCUSD",1760121260930,0.82387498,117820.0,117810.0,0.46484883]
["bitfinex","BTCUSD",1760121261134,0.80121572,117820.0,117810.0,0.46484883]
["bitfinex","BTCUSD",1760121262183,0.10926792,117820.0,117810.0,0.46484883]
["bitfinex","BTCUSD",1760121262327,0.84696734,117820.0,117810.0,0.46484883]
["bitfinex","BTCUSD",1760121262537,0.27901838,117820.0,117810.0,0.46484883]
["bitfinex","BTCUSD",1760121263178,0.07876525,117820.0,117810.0,0.46484883]
["bitfinex","BTCUSD",1760121263516,0.5202034,117820.0,117810.0,0.46484883]
["bitfinex","BTCUSD",1760121263722,0.35045294,117820.0,117810.0,0.46484883]
["bitfinex","BTCUSD",1760121264451,0.35046775,117820.0,117810.0,0.46484883]
["bitfinex","BTCUSD",1760121265080,0.52021821,117820.0,117810.0,0.46484883]
["bitfinex","BTCUSD",1760121265373,0.48995571,117820.0,117810.0,0.29508396]
["bitfinex","BTCUSD",1760121265586,1.05790467,117820.0,117810.0,0.29508396]
["bitfinex","BTCUSD",1760121265823,1.05790467,117820.0,117810.0,0.18181]
["bitfinex","BTCUSD",1760121266071,1.05790467,117820.0,117810.0,0.35157487]
["bitfinex","BTCUSD",1760121266072,1.09898173,117820.0,117810.0,0.35157487]
["bitfinex","BTCUSD",1760121266273,1.02792011,117820.0,117810.0,0.18181]
["bitfinex","BTCUSD",1760121266500,1.02792011,117820.0,117800.0,0.04192423]
["bitfinex","BTCUSD",1760121266501,0.16976487,117810.0,117800.0,0.04192423]
["bitfinex","BTCUSD",1760121266709,0.83258363,117810.0,117800.0,0.09740423]
["bitfinex","BTCUSD",1760121267946,0.83258363,117810.0,117800.0,0.09840423]
["bitfinex","BTCUSD",1760121268145,0.83258363,117810.0,117800.0,0.09940423]
["bitfinex","BTCUSD",1760121268595,0.84047559,117810.0,117800.0,0.09940423]
["bitfinex","BTCUSD",1760121269237,0.84047559,117810.0,117800.0,0.00290423]
["bitfinex","BTCUSD",1760121269478,1.20559285,117810.0,117800.0,0.00290423]
["bitfinex","BTCUSD",1760121269713,1.15109299,117810.0,117800.0,0.00290423]
["bitfinex","BTCUSD",1760121270003,1.82976582,117810.0,117800.0,0.00290423]
["bitfinex","BTCUSD",1760121270238,1.16687505,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1760121270462,1.78292612,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121270677,1.78738612,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121270900,2.02886612,117800.0,117790.0,0.0587704]
["bitfinex","BTCUSD",1760121271116,2.11726612,117800.0,117790.0,0.1019604]
["bitfinex","BTCUSD",1760121271325,1.81323299,117800.0,117790.0,0.1019604]
["bitfinex","BTCUSD",1760121271484,2.21744299,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121271692,2.16576038,117800.0,117790.0,0.0014504]
["bitfinex","BTCUSD",1760121271899,2.16576446,117800.0,117790.0,0.0014504]
["bitfinex","BTCUSD",1760121272213,2.14303023,117800.0,117790.0,0.0024504]
["bitfinex","BTCUSD",1760121273605,1.81315023,117800.0,117790.0,0.0024504]
["bitfinex","BTCUSD",1760121273828,2.05463023,117800.0,117790.0,0.0607704]
["bitfinex","BTCUSD",1760121274036,2.13857023,117800.0,117790.0,0.1039604]
["bitfinex","BTCUSD",1760121274250,2.14369023,117800.0,117790.0,0.1039604]
["bitfinex","BTCUSD",1760121275233,2.14369023,117800.0,117790.0,0.0024504]
["bitfinex","BTCUSD",1760121275436,2.55292023,117800.0,117790.0,0.0024504]
["bitfinex","BTCUSD",1760121275638,2.5983902,117800.0,117790.0,0.0024504]
["bitfinex","BTCUSD",1760121275841,2.56808333,117800.0,117790.0,0.0024504]
["bitfinex","BTCUSD",1760121276095,2.00013437,117800.0,117790.0,0.0024504]
["bitfinex","BTCUSD",1760121276265,2.56808333,117800.0,117790.0,0.0024504]
["bitfinex","BTCUSD",1760121276877,2.56808333,117800.0,117790.0,0.0014504]
["bitfinex","BTCUSD",1760121277547,2.60083816,117800.0,117790.0,0.0014504]
["bitfinex","BTCUSD",1760121279716,2.61636914,117800.0,117790.0,0.0014504]
["bitfinex","BTCUSD",1760121279937,1.61655535,117800.0,117790.0,0.0597704]
["bitfinex","BTCUSD",1760121280145,2.54209914,117800.0,117790.0,0.11303944]
["bitfinex","BTCUSD",1760121280352,2.19465914,117800.0,117790.0,0.19620944]
["bitfinex","BTCUSD",1760121280596,2.13365819,117800.0,117790.0,0.19620944]
["bitfinex","BTCUSD",1760121280825,2.50919912,117800.0,117790.0,0.19620944]
["bitfinex","BTCUSD",1760121281052,2.12937819,117800.0,117790.0,0.11303944]
["bitfinex","BTCUSD",1760121281287,2.19796819,117800.0,117790.0,0.01152944]
["bitfinex","BTCUSD",1760121281496,2.82145941,117800.0,117790.0,0.0014504]
["bitfinex","BTCUSD",1760121281738,2.86766619,117800.0,117790.0,0.0014504]
["bitfinex","BTCUSD",1760121282148,3.20766619,117800.0,117790.0,0.0014504]
["bitfinex","BTCUSD",1760121283565,2.57512406,117800.0,117790.0,0.0014504]
["bitfinex","BTCUSD",1760121283774,2.50653406,117800.0,117790.0,0.0014504]
["bitfinex","BTCUSD",1760121285906,2.57512406,117800.0,117790.0,0.0014504]
["bitfinex","BTCUSD",1760121287389,2.17657406,117800.0,117790.0,0.0014504]
["bitfinex","BTCUSD",1760121287593,2.50653406,117800.0,117790.0,0.0014504]
["bitfinex","BTCUSD",1760121287809,2.57512406,117800.0,117790.0,0.0014504]
["bitfinex","BTCUSD",1760121288015,3.14398951,117800.0,117790.0,0.0014504]
["bitfinex","BTCUSD",1760121289047,3.93739957,117800.0,117790.0,0.0014504]
["bitfinex","BTCUSD",1760121289251,3.91461214,117800.0,117790.0,0.0014504]
["bitfinex","BTCUSD",1760121290026,3.58465214,117800.0,117790.0,0.0014504]
["bitfinex","BTCUSD",1760121290286,3.9401426,117800.0,117790.0,0.0014504]
["bitfinex","BTCUSD",1760121290702,7.67043846,117800.0,117790.0,0.0014504]
["bitfinex","BTCUSD",1760121290960,7.89207473,117800.0,117790.0,0.0014504]
["bitfinex","BTCUSD",1760121291174,7.18061085,117800.0,117790.0,0.0014504]
["bitfinex","BTCUSD",1760121291386,4.62566675,117800.0,117790.0,0.0014504]
["bitfinex","BTCUSD",1760121291601,5.25059085,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121291822,3.26205185,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121292030,5.38530285,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121292227,5.38531285,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121292437,2.03588095,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121292697,5.42511585,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121292920,5.58778685,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121293171,4.88077299,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121293386,2.86350568,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121293601,5.09609468,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121293807,5.23669468,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121294073,5.20601868,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121294239,5.085104,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121294463,4.49765655,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121294631,4.20876933,117800.0,117790.0,0.1846404]
["bitfinex","BTCUSD",1760121295006,4.28312933,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121295659,4.85199478,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121296724,4.85963257,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121297676,4.55245238,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121297881,4.88241238,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121298084,4.85199478,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121298303,4.8824294,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121299265,4.83683639,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121300376,8.17576639,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121300591,3.2670334,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121300829,7.90063768,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121301037,7.49624068,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121301250,3.29258042,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121301459,7.02258442,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121301699,5.09335442,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121301906,4.99865241,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121302113,6.48167869,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121302345,6.95540269,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121302555,6.50324869,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121302765,6.02875569,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121302982,6.40122469,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121303196,6.41812469,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121303404,5.79855239,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121303619,4.94220239,117800.0,117790.0,0.0552204]
["bitfinex","BTCUSD",1760121303825,3.18319239,117800.0,117790.0,0.01783244]
["bitfinex","BTCUSD",1760121304035,5.23189239,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121304249,5.33368465,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121304462,5.14139465,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121304670,5.28441711,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121304909,5.59229711,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121305115,7.49649021,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121305334,7.56978721,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121305579,7.75742021,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121305793,7.95034411,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121306010,3.16036511,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121306227,3.20595812,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121306439,8.10518512,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121306646,8.20595812,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121307088,8.18321937,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121307302,7.11510077,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121307525,8.18321937,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121307734,3.17538082,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121307944,8.3024624,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121308186,7.91107868,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121308399,7.91108868,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121308608,3.48331568,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121308836,7.91108868,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121309048,8.78331568,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121309706,3.78331568,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121310195,8.78331568,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121310398,9.13715568,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121310521,9.10670594,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121311129,4.13715568,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121311327,9.13715568,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121312040,8.45335568,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121312236,8.67425368,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121312466,8.51550394,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121312695,8.70833294,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121312857,3.82375594,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121313280,8.82375594,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121313974,3.82375594,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121314176,8.82375594,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121314486,8.13991594,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121314690,8.82375594,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121315504,8.82376176,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121315712,3.82376176,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121315902,8.82376176,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121316966,3.82377352,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121317389,8.82377352,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121318233,7.82497152,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121318442,7.84538452,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121318680,7.93851452,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121319316,8.31957452,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121319526,7.62924352,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121319736,7.48587352,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121319961,6.56073452,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121320174,3.82373352,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121320388,6.59996052,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121320619,5.44327352,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121320823,5.34512152,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121321031,5.33408652,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121321240,5.31304124,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121321453,5.39154124,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121321665,7.49330524,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121321871,7.49594361,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121322006,7.54180461,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121322631,7.52289461,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121322842,7.42616161,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121323041,2.81708861,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121323289,3.50092861,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121323490,7.92306461,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121323694,3.50092861,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121324115,7.89742961,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121324329,7.91015961,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121324548,7.80422961,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121324756,7.58418061,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121324976,7.03673461,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121325187,7.52156361,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121325585,2.81708861,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121325812,3.14704861,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121326008,5.18003161,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121326216,5.15071661,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121326426,5.15341261,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121326627,5.14788961,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121326835,5.65830961,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121327039,6.19542761,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121327485,6.19807325,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121327684,6.08706025,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121327890,6.13437525,117800.0,117790.0,0.0004504]
["bitfinex","BTCUSD",1760121328070,0.50980811,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1760121328276,0.50980811,117780.0,117770.0,0.00052832]
["bitfinex","BTCUSD",1760121328277,1.32394741,117780.0,117770.0,0.00052832]
["bitfinex","BTCUSD",1760121328481,1.33513741,117780.0,117770.0,0.00052832]
["bitfinex","BTCUSD",1760121328680,1.33513741,117780.0,117770.0,0.05244832]
["bitfinex","BTCUSD",1760121329155,1.33513741,117780.0,117770.0,0.10969215]
["bitfinex","BTCUSD",1760121329401,1.32394741,117780.0,117770.0,0.19146215]
["bitfinex","BTCUSD",1760121329601,1.08242741,117780.0,117770.0,0.19146215]
["bitfinex","BTCUSD",1760121329803,1.41238741,117780.0,117770.0,0.10969215]
["bitfinex","BTCUSD",1760121330016,1.41238741,117780.0,117770.0,0.19146215]
["bitfinex","BTCUSD",1760121330463,1.41238741,117780.0,117770.0,0.19246215]
["bitfinex","BTCUSD",1760121330749,1.42368741,117780.0,117770.0,0.11069215]
["bitfinex","BTCUSD",1760121330954,1.41238741,117780.0,117770.0,0.19246215]
["bitfinex","BTCUSD",1760121331126,0.87832811,117780.0,117770.0,0.19246215]
["bitfinex","BTCUSD",1760121331354,1.41238741,117780.0,117770.0,0.19246215]
["bitfinex","BTCUSD",1760121331565,1.42311741,117780.0,117770.0,0.19246215]
["bitfinex","BTCUSD",1760121331760,1.42311741,117780.0,117770.0,0.11069215]
["bitfinex","BTCUSD",1760121332149,1.44865027,117780.0,117770.0,0.11069215]
["bitfinex","BTCUSD",1760121332353,1.51651027,117780.0,117770.0,0.02017215]
["bitfinex","BTCUSD",1760121332564,1.51651027,117780.0,117770.0,0.00252832]
["bitfinex","BTCUSD",1760121332986,1.59963233,117780.0,117770.0,0.00252832]
["bitfinex","BTCUSD",1760121333406,3.32758833,117780.0,117770.0,0.00252832]
["bitfinex","BTCUSD",1760121333609,1.37227309,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1760121333820,2.20604484,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1760121334185,2.08053554,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1760121334403,2.10607352,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1760121334809,1.64600952,117770.0,117760.0,0.0014]
["bitfinex","BTCUSD",1760121335014,1.31604952,117770.0,117760.0,0.0014]
["bitfinex","BTCUSD",1760121335219,1.64600952,117770.0,117760.0,0.0014]
["bitfinex","BTCUSD",1760121335425,1.62485952,117770.0,117760.0,0.0014]
["bitfinex","BTCUSD",1760121335629,1.71329952,117770.0,117760.0,0.0014]
["bitfinex","BTCUSD",1760121335830,1.71329952,117770.0,117760.0,0.0024]
["bitfinex","BTCUSD",1760121336643,1.68527752,117770.0,117760.0,0.0024]
["bitfinex","BTCUSD",1760121337064,1.67808152,117770.0,117760.0,0.05432]
["bitfinex","BTCUSD",1760121337268,1.67808152,117770.0,117760.0,0.071789]
["bitfinex","BTCUSD",1760121337472,1.67808152,117770.0,117760.0,0.019869]
["bitfinex","BTCUSD",1760121337473,1.74537152,117770.0,117760.0,0.019869]
["bitfinex","BTCUSD",1760121337688,1.22214546,117770.0,117760.0,0.019869]
["bitfinex","BTCUSD",1760121337898,1.04279246,117770.0,117760.0,0.192159]
["bitfinex","BTCUSD",1760121338120,1.37275246,117770.0,117760.0,0.192159]
["bitfinex","BTCUSD",1760121338363,1.37275246,117770.0,117760.0,0.110389]
["bitfinex","BTCUSD",1760121338588,1.37275246,117770.0,117760.0,0.058469]
["bitfinex","BTCUSD",1760121338589,1.29561246,117770.0,117760.0,0.058469]
["bitfinex","BTCUSD",1760121338809,1.45134246,117770.0,117760.0,0.0024]
["bitfinex","BTCUSD",1760121340562,1.38405246,117770.0,117760.0,0.0024]
["bitfinex","BTCUSD",1760121340799,1.38405246,117770.0,117760.0,0.05432]
["bitfinex","BTCUSD",1760121341035,1.04279246,117770.0,117760.0,0.09292]
["bitfinex","BTCUSD",1760121341290,1.37275246,117770.0,117760.0,0.17469]
["bitfinex","BTCUSD",1760121341486,0.81315518,117770.0,117760.0,0.17469]
["bitfinex","BTCUSD",1760121341708,1.34721448,117770.0,117760.0,0.17469]
["bitfinex","BTCUSD",1760121342812,0.48319518,117770.0,117760.0,0.34452695]
["bitfinex","BTCUSD",1760121343009,0.65547305,117760.0,117750.0,0.20844909]
["bitfinex","BTCUSD",1760121343216,0.89699305,117760.0,117750.0,0.26036909]
["bitfinex","BTCUSD",1760121343855,0.65547305,117760.0,117750.0,0.26036909]
["bitfinex","BTCUSD",1760121344072,0.89699305,117760.0,117750.0,0.26036909]
["bitfinex","BTCUSD",1760121344290,0.89699305,117760.0,117750.0,0.26136909]
["bitfinex","BTCUSD",1760121344985,0.65547305,117760.0,117750.0,0.45741305]
["bitfinex","BTCUSD",1760121345260,0.89699305,117760.0,117750.0,0.45741305]
["bitfinex","BTCUSD",1760121349260,1.06683,117760.0,117750.0,0.45741305]
["bitfinex","BTCUSD",1760121349502,1.6008893,117760.0,117750.0,0.17429]
["bitfinex","BTCUSD",1760121349720,1.6562493,117760.0,117750.0,0.26237138]
["bitfinex","BTCUSD",1760121349942,1.6008893,117760.0,117750.0,0.34738138]
["bitfinex","BTCUSD",1760121350377,1.6008893,117760.0,117750.0,0.17753]
["bitfinex","BTCUSD",1760121350622,1.6008893,117760.0,117750.0,0.34738138]
["bitfinex","BTCUSD",1760121350861,1.6008893,117760.0,117750.0,0.09252]
["bitfinex","BTCUSD",1760121350862,1.7794893,117760.0,117750.0,0.09252]
["bitfinex","BTCUSD",1760121351077,1.6975993,117760.0,117750.0,0.09252]
["bitfinex","BTCUSD",1760121352187,1.6975993,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1760121352365,1.7794893,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1760121354079,1.24543,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1760121354285,1.7794893,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1760121354732,2.3135486,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1760121355569,1.7794893,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1760121355791,1.24543,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1760121356025,1.7794893,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1760121356665,1.24543,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1760121357079,1.7794893,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1760121358182,1.00391,117760.0,117750.0,0.05741]
["bitfinex","BTCUSD",1760121358413,1.8635593,117760.0,117750.0,0.011809]
["bitfinex","BTCUSD",1760121359007,2.82074066,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1760121359229,2.49082066,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1760121359445,2.5163618,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1760121359647,2.6048018,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1760121359863,2.8462818,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1760121360074,2.8462818,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1760121360283,2.8462818,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1760121360951,2.8462818,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1760121361579,2.8463218,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1760121361811,0.50985138,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1760121362034,1.32432068,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1760121362258,1.45675068,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1760121363170,1.45675068,117750.0,117740.0,0.0014]
["bitfinex","BTCUSD",1760121363633,1.88338264,117750.0,117740.0,0.0014]
["bitfinex","BTCUSD",1760121363843,2.21338264,117750.0,117740.0,0.0014]
["bitfinex","BTCUSD",1760121364068,2.2262657,117750.0,117740.0,0.0014]
["bitfinex","BTCUSD",1760121364519,1.8962657,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1760121364785,2.2262657,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1760121364991,2.2249457,117750.0,117740.0,0.05644]
["bitfinex","BTCUSD",1760121365211,2.6098157,117750.0,117740.0,0.05644]
["bitfinex","BTCUSD",1760121365424,2.6487057,117750.0,117740.0,0.05644]
["bitfinex","BTCUSD",1760121366487,1.44649444,117750.0,117740.0,0.05644]
["bitfinex","BTCUSD",1760121366693,2.6487057,117750.0,117740.0,0.05644]
["bitfinex","BTCUSD",1760121367958,1.02273444,117750.0,117740.0,0.05644]
["bitfinex","BTCUSD",1760121368170,2.5549457,117750.0,117740.0,0.05644]
["bitfinex","BTCUSD",1760121368882,2.6098157,117750.0,117740.0,0.05644]
["bitfinex","BTCUSD",1760121369095,2.6098157,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1760121369096,2.7262657,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1760121369512,2.6487057,117750.0,117740.0,0.05644]
["bitfinex","BTCUSD",1760121372754,2.7262657,117750.0,117740.0,0.05644]
["bitfinex","BTCUSD",1760121372977,2.6487057,117750.0,117740.0,0.05644]
["bitfinex","BTCUSD",1760121373433,2.6487057,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1760121373662,2.7262657,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1760121374773,2.6487057,117750.0,117740.0,0.05644]
["bitfinex","BTCUSD",1760121375428,2.7262657,117750.0,117740.0,0.05644]
["bitfinex","BTCUSD",1760121375647,2.7262657,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1760121377672,2.7262657,117750.0,117740.0,0.05644]
["bitfinex","BTCUSD",1760121377910,2.7262657,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1760121380679,1.11649444,117750.0,117740.0,0.05644]
["bitfinex","BTCUSD",1760121380888,2.6486657,117750.0,117740.0,0.05644]
["bitfinex","BTCUSD",1760121381097,2.6486657,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1760121381306,2.7262257,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1760121381757,1.52401444,117750.0,117740.0,0.05644]
["bitfinex","BTCUSD",1760121381967,2.7262257,117750.0,117740.0,0.05644]
["bitfinex","BTCUSD",1760121382174,1.44645444,117750.0,117740.0,0.073908]
["bitfinex","BTCUSD",1760121382383,2.7262257,117750.0,117740.0,0.019868]
["bitfinex","BTCUSD",1760121382590,2.2262257,117750.0,117740.0,0.019868]
["bitfinex","BTCUSD",1760121383041,2.2262257,117750.0,117740.0,0.073908]
["bitfinex","BTCUSD",1760121384575,2.1486657,117750.0,117740.0,0.073908]
["bitfinex","BTCUSD",1760121385646,1.12384007,117750.0,117740.0,0.151468]
["bitfinex","BTCUSD",1760121385855,1.45380007,117750.0,117740.0,0.151468]
["bitfinex","BTCUSD",1760121386064,2.0549057,117750.0,117740.0,0.151468]
["bitfinex","BTCUSD",1760121386283,2.1097757,117750.0,117740.0,0.073908]
["bitfinex","BTCUSD",1760121386714,2.2262257,117750.0,117740.0,0.019868]
["bitfinex","BTCUSD",1760121386923,2.2262257,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1760121390622,1.8962657,117750.0,117740.0,0.05419]
["bitfinex","BTCUSD",1760121390828,2.1486657,117750.0,117740.0,0.05419]
["bitfinex","BTCUSD",1760121391234,2.2328357,117750.0,117740.0,0.05419]
["bitfinex","BTCUSD",1760121391448,2.2328357,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1760121392314,2.6770357,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1760121392525,2.5535257,117750.0,117740.0,0.05419]
["bitfinex","BTCUSD",1760121392738,2.6781457,117750.0,117740.0,0.05419]
["bitfinex","BTCUSD",1760121393161,2.5939757,117750.0,117740.0,0.05419]
["bitfinex","BTCUSD",1760121394214,2.1497757,117750.0,117740.0,0.05419]
["bitfinex","BTCUSD",1760121394631,2.1497757,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1760121394632,2.2339457,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1760121394841,2.1497757,117750.0,117740.0,0.05419]
["bitfinex","BTCUSD",1760121395055,2.20841944,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1760121397483,2.20841944,117750.0,117740.0,0.05419]
["bitfinex","BTCUSD",1760121397685,2.20841944,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1760121398918,4.42353062,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1760121399140,3.61901635,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1760121399357,3.46078435,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1760121400384,4.06188998,117750.0,117740.0,0.0024]
["bitfinex","BTCUSD",1760121400587,4.06188998,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1760121400900,4.12714506,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1760121401061,4.12714506,117750.0,117740.0,0.0014]
["bitfinex","BTCUSD",1760121401062,2.58731243,117750.0,117740.0,0.0014]
["bitfinex","BTCUSD",1760121401267,2.91723243,117750.0,117740.0,0.0014]
["bitfinex","BTCUSD",1760121401639,2.91723243,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1760121401820,2.91723243,117750.0,117740.0,0.0014]
["bitfinex","BTCUSD",1760121402019,2.91723243,117750.0,117740.0,0.2230558]
["bitfinex","BTCUSD",1760121402020,1.82493089,117750.0,117740.0,0.2230558]
["bitfinex","BTCUSD",1760121402231,2.32470227,117750.0,117740.0,0.0014]
["bitfinex","BTCUSD",1760121403046,2.32470227,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121404308,2.40782433,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121404631,3.17844233,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121404890,3.10008633,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121405044,3.11837434,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121406134,2.78845434,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121406313,3.11837434,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121406570,3.10008633,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121406775,3.11837638,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121407413,2.97216533,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121410186,2.64224533,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121410335,2.97216533,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121411962,2.99046083,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121414273,2.97216533,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121414654,1.44003407,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121414875,2.97216533,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121415316,2.64224533,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121415524,2.97216533,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121416728,2.99045692,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121418477,3.59156255,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121418683,2.99045692,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121419998,2.66053692,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121420174,2.99045692,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121420762,2.66053692,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121420963,2.99045692,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121421629,2.66053692,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121422179,2.99045692,117750.0,117740.0,0.0022]
["bitfinex","BTCUSD",1760121423321,1.76838586,117730.0,117720.0,0.55405372]
["bitfinex","BTCUSD",1760121423523,1.76838586,117730.0,117720.0,0.68499372]
["bitfinex","BTCUSD",1760121423524,2.00982586,117730.0,117720.0,0.68499372]
["bitfinex","BTCUSD",1760121424572,2.06428687,117730.0,117720.0,0.42882515]
["bitfinex","BTCUSD",1760121424981,2.06428687,117730.0,117720.0,0.42982515]
["bitfinex","BTCUSD",1760121425187,1.46318124,117730.0,117720.0,0.42982515]
["bitfinex","BTCUSD",1760121425398,2.06428687,117730.0,117720.0,0.42982515]
["bitfinex","BTCUSD",1760121425610,2.11938879,117730.0,117720.0,0.37766515]
["bitfinex","BTCUSD",1760121426239,2.11938879,117730.0,117720.0,0.42982515]
["bitfinex","BTCUSD",1760121426454,2.65381634,117730.0,117720.0,0.37766515]
["bitfinex","BTCUSD",1760121426677,2.7369384,117730.0,117720.0,0.37766515]
["bitfinex","BTCUSD",1760121427134,2.20251085,117730.0,117720.0,0.37766515]
["bitfinex","BTCUSD",1760121427341,2.20251085,117730.0,117720.0,0.37666515]
["bitfinex","BTCUSD",1760121427751,2.20251085,117730.0,117720.0,0.37766515]
["bitfinex","BTCUSD",1760121428381,2.20251085,117730.0,117720.0,0.37566515]
["bitfinex","BTCUSD",1760121429031,1.96107085,117730.0,117720.0,0.37566515]
["bitfinex","BTCUSD",1760121429254,2.4954984,117730.0,117720.0,0.37566515]
["bitfinex","BTCUSD",1760121429498,1.31022124,117730.0,117720.0,0.45088515]
["bitfinex","BTCUSD",1760121429710,1.31022124,117730.0,117720.0,0.37566515]
["bitfinex","BTCUSD",1760121429711,2.29095085,117730.0,117720.0,0.37566515]
["bitfinex","BTCUSD",1760121430317,2.8253784,117730.0,117720.0,0.37566515]
["bitfinex","BTCUSD",1760121430525,2.84367491,117730.0,117720.0,0.37566515]
["bitfinex","BTCUSD",1760121430747,4.26147856,117730.0,117720.0,0.37566515]
["bitfinex","BTCUSD",1760121431046,5.66892356,117730.0,117720.0,0.37566515]
["bitfinex","BTCUSD",1760121431291,5.84280801,117730.0,117720.0,0.37566515]
["bitfinex","BTCUSD",1760121431517,6.93868256,117730.0,117720.0,0.37566515]
["bitfinex","BTCUSD",1760121431730,8.23304356,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1760121433459,5.76989466,117720.0,117710.0,0.13369279]
["bitfinex","BTCUSD",1760121433461,0.16990909,117710.0,117700.0,0.1050733]
["bitfinex","BTCUSD",1760121433670,5.6515347,117710.0,117700.0,0.1050733]
["bitfinex","BTCUSD",1760121433873,1.3411577,117710.0,117700.0,0.1050733]
["bitfinex","BTCUSD",1760121434080,1.6710777,117710.0,117700.0,0.1050733]
["bitfinex","BTCUSD",1760121434469,6.1768247,117710.0,117700.0,0.1050733]
["bitfinex","BTCUSD",1760121434687,5.5301357,117710.0,117700.0,0.1050733]
["bitfinex","BTCUSD",1760121434912,5.35952735,117710.0,117700.0,0.1050733]
["bitfinex","BTCUSD",1760121435149,1.27652935,117710.0,117700.0,0.12058063]
["bitfinex","BTCUSD",1760121435369,1.50644935,117710.0,117700.0,0.12158063]
["bitfinex","BTCUSD",1760121435835,1.50744935,117710.0,117700.0,0.12158063]
["bitfinex","BTCUSD",1760121436306,1.50644935,117710.0,117700.0,0.12158063]
["bitfinex","BTCUSD",1760121436549,1.17652935,117710.0,117700.0,0.12158063]
["bitfinex","BTCUSD",1760121436735,1.41796935,117710.0,117700.0,0.12058063]
["bitfinex","BTCUSD",1760121436934,1.50644935,117710.0,117700.0,0.12058063]
["bitfinex","BTCUSD",1760121437444,1.47013677,117710.0,117700.0,0.12058063]
["bitfinex","BTCUSD",1760121437654,1.53420318,117710.0,117700.0,0.12058063]
["bitfinex","BTCUSD",1760121437878,6.13000218,117710.0,117700.0,0.12058063]
["bitfinex","BTCUSD",1760121438095,6.13000218,117710.0,117700.0,0.1050733]
["bitfinex","BTCUSD",1760121438096,7.23822373,117710.0,117700.0,0.1050733]
["bitfinex","BTCUSD",1760121438316,0.16992353,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1760121438552,5.48584269,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1760121438769,7.11227505,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1760121438999,7.13051058,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1760121439230,7.43051058,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1760121439676,2.73051058,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1760121440127,7.73051058,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1760121441192,1.0443944,117670.0,117660.0,1.64144575]
["bitfinex","BTCUSD",1760121441438,1.4150744,117670.0,117660.0,1.64144575]
["bitfinex","BTCUSD",1760121441654,1.5504844,117670.0,117660.0,1.64144575]
["bitfinex","BTCUSD",1760121442073,1.57604329,117670.0,117660.0,1.64144575]
["bitfinex","BTCUSD",1760121442507,1.24619418,117670.0,117660.0,1.64144575]
["bitfinex","BTCUSD",1760121442717,1.40657418,117670.0,117660.0,1.69360575]
["bitfinex","BTCUSD",1760121442906,1.49509418,117670.0,117660.0,1.64144575]
["bitfinex","BTCUSD",1760121443114,1.49509418,117670.0,117660.0,1.69360575]
["bitfinex","BTCUSD",1760121443323,1.16509418,117670.0,117660.0,1.68960575]
["bitfinex","BTCUSD",1760121443529,1.49509418,117670.0,117660.0,1.68960575]
["bitfinex","BTCUSD",1760121443734,1.49509418,117670.0,117660.0,1.18960575]
["bitfinex","BTCUSD",1760121443938,1.57619418,117670.0,117660.0,1.13844575]
["bitfinex","BTCUSD",1760121444177,1.24619418,117670.0,117660.0,1.19060575]
["bitfinex","BTCUSD",1760121444391,1.57619418,117670.0,117660.0,1.13844575]
["bitfinex","BTCUSD",1760121444796,1.59438101,117670.0,117660.0,1.13844575]
["bitfinex","BTCUSD",1760121445247,1.60594431,117670.0,117660.0,1.13844575]
["bitfinex","BTCUSD",1760121445386,1.62172564,117670.0,117660.0,1.13844575]
["bitfinex","BTCUSD",1760121445603,1.62172564,117670.0,117660.0,1.13744575]
["bitfinex","BTCUSD",1760121445803,1.68443681,117670.0,117660.0,1.13744575]
["bitfinex","BTCUSD",1760121446010,1.68443681,117670.0,117660.0,1.13644575]
["bitfinex","BTCUSD",1760121446425,1.68443681,117670.0,117660.0,0.63744575]
["bitfinex","BTCUSD",1760121446637,1.35443681,117670.0,117660.0,0.63744575]
["bitfinex","BTCUSD",1760121446846,1.68443681,117670.0,117660.0,0.63744575]
["bitfinex","BTCUSD",1760121447653,1.11563564,117670.0,117660.0,0.79144575]
["bitfinex","BTCUSD",1760121447866,1.08989431,117670.0,117660.0,0.71266575]
["bitfinex","BTCUSD",1760121448341,1.44567089,117670.0,117660.0,0.79531575]
["bitfinex","BTCUSD",1760121448560,1.29512089,117670.0,117660.0,0.66050575]
["bitfinex","BTCUSD",1760121448784,0.56542676,117670.0,117660.0,0.71880575]
["bitfinex","BTCUSD",1760121448998,1.42989431,117670.0,117660.0,0.80145575]
["bitfinex","BTCUSD",1760121449426,0.92988746,117670.0,117660.0,0.97143705]
["bitfinex","BTCUSD",1760121449673,0.82162851,117670.0,117660.0,1.05455911]
["bitfinex","BTCUSD",1760121449913,0.80584857,117670.0,117660.0,1.05455911]
["bitfinex","BTCUSD",1760121450359,0.78766174,117670.0,117660.0,1.05455911]
["bitfinex","BTCUSD",1760121450782,0.95762859,117670.0,117660.0,0.88457781]
["bitfinex","BTCUSD",1760121451007,0.97580983,117670.0,117660.0,0.88457781]
["bitfinex","BTCUSD",1760121451209,0.9915961,117670.0,117660.0,1.05455911]
["bitfinex","BTCUSD",1760121451439,0.97580983,117670.0,117660.0,0.71880575]
["bitfinex","BTCUSD",1760121451673,0.99159551,117670.0,117660.0,0.71880575]
["bitfinex","BTCUSD",1760121451880,1.04678551,117670.0,117660.0,0.71880575]
["bitfinex","BTCUSD",1760121452594,1.17108977,117670.0,117660.0,0.66050575]
["bitfinex","BTCUSD",1760121453033,1.17108977,117670.0,117660.0,0.63744575]
["bitfinex","BTCUSD",1760121453243,0.45717222,117670.0,117660.0,0.80145575]
["bitfinex","BTCUSD",1760121453472,1.04678977,117670.0,117660.0,0.71880575]
["bitfinex","BTCUSD",1760121453681,1.17108977,117670.0,117660.0,0.66050575]
["bitfinex","BTCUSD",1760121454112,1.08740977,117670.0,117660.0,0.71880575]
["bitfinex","BTCUSD",1760121454792,1.07161983,117670.0,117660.0,0.71880575]
["bitfinex","BTCUSD",1760121455023,0.97580983,117670.0,117660.0,0.71880575]
["bitfinex","BTCUSD",1760121455446,0.97580983,117670.0,117660.0,0.80145575]
["bitfinex","BTCUSD",1760121455669,0.04569595,117670.0,117660.0,0.97143705]
["bitfinex","BTCUSD",1760121455885,0.04569595,117670.0,117660.0,1.05455911]
["bitfinex","BTCUSD",1760121455886,0.5801235,117670.0,117660.0,1.05455911]
["bitfinex","BTCUSD",1760121456108,0.97588983,117670.0,117660.0,1.05455911]
["bitfinex","BTCUSD",1760121456335,0.99868452,117670.0,117660.0,1.05455911]
["bitfinex","BTCUSD",1760121456556,0.4800618,117670.0,117660.0,1.05455911]
["bitfinex","BTCUSD",1760121456785,0.99868452,117670.0,117660.0,1.05355911]
["bitfinex","BTCUSD",1760121457297,0.31009494,117670.0,117660.0,1.05455911]
["bitfinex","BTCUSD",1760121457582,1.01448934,117670.0,117660.0,1.05455911]
["bitfinex","BTCUSD",1760121457807,0.99868452,117670.0,117660.0,0.88457781]
["bitfinex","BTCUSD",1760121458010,0.99868452,117670.0,117660.0,0.80192781]
["bitfinex","BTCUSD",1760121458220,1.18582957,117670.0,117660.0,0.66050575]
["bitfinex","BTCUSD",1760121458370,1.18582957,117670.0,117660.0,0.66150575]
["bitfinex","BTCUSD",1760121458569,1.10214957,117670.0,117660.0,0.71980575]
["bitfinex","BTCUSD",1760121459996,1.04695957,117670.0,117660.0,0.71980575]
["bitfinex","BTCUSD",1760121460263,1.14774258,117670.0,117660.0,0.71980575]
["bitfinex","BTCUSD",1760121460479,1.14774258,117670.0,117660.0,0.63844575]
["bitfinex","BTCUSD",1760121460480,1.6399375,117670.0,117660.0,0.63844575]
["bitfinex","BTCUSD",1760121460687,1.66549652,117670.0,117660.0,0.63844575]
["bitfinex","BTCUSD",1760121460901,1.61990351,117670.0,117660.0,0.63844575]
["bitfinex","BTCUSD",1760121461320,1.61990351,117670.0,117660.0,0.59246287]
["bitfinex","BTCUSD",1760121461530,1.59519752,117670.0,117660.0,0.66122287]
["bitfinex","BTCUSD",1760121461735,1.67887752,117670.0,117660.0,0.60292287]
["bitfinex","BTCUSD",1760121461944,1.34875752,117670.0,117660.0,0.60292287]
["bitfinex","BTCUSD",1760121462155,1.16926752,117670.0,117660.0,0.66122287]
["bitfinex","BTCUSD",1760121462361,1.49946752,117670.0,117660.0,0.66122287]
["bitfinex","BTCUSD",1760121462574,1.20924115,117670.0,117660.0,0.66122287]
["bitfinex","BTCUSD",1760121462784,1.55465752,117670.0,117660.0,0.66122287]
["bitfinex","BTCUSD",1760121462962,1.59527752,117670.0,117660.0,0.66122287]
["bitfinex","BTCUSD",1760121463786,0.73064997,117670.0,117660.0,0.66122287]
["bitfinex","BTCUSD",1760121464015,1.59527752,117670.0,117660.0,0.66122287]
["bitfinex","BTCUSD",1760121464365,1.62572551,117670.0,117660.0,0.66122287]
["bitfinex","BTCUSD",1760121464798,1.54008752,117670.0,117660.0,0.66122287]
["bitfinex","BTCUSD",1760121465002,1.54006922,117670.0,117660.0,0.66122287]
["bitfinex","BTCUSD",1760121465375,1.45154922,117670.0,117660.0,0.66122287]
["bitfinex","BTCUSD",1760121466142,1.50673922,117670.0,117660.0,0.66122287]
["bitfinex","BTCUSD",1760121466518,1.45154922,117670.0,117660.0,0.66122287]
["bitfinex","BTCUSD",1760121466921,1.50673922,117670.0,117660.0,0.66122287]
["bitfinex","BTCUSD",1760121467799,0.93169167,117670.0,117660.0,0.66122287]
["bitfinex","BTCUSD",1760121468011,0.95861207,117670.0,117660.0,0.91385417]
["bitfinex","BTCUSD",1760121468237,0.08418452,117670.0,117660.0,0.91385417]
["bitfinex","BTCUSD",1760121468454,0.10706646,117670.0,117660.0,0.99697623]
["bitfinex","BTCUSD",1760121468658,0.82182728,117670.0,117660.0,0.99697623]
["bitfinex","BTCUSD",1760121469097,0.58018728,117670.0,117660.0,0.99697623]
["bitfinex","BTCUSD",1760121469271,0.58813438,117670.0,117660.0,1.23861623]
["bitfinex","BTCUSD",1760121469509,0.58018728,117670.0,117660.0,1.23861623]
["bitfinex","BTCUSD",1760121469717,0.58018728,117670.0,117660.0,1.23857623]
["bitfinex","BTCUSD",1760121469926,0.58813306,117670.0,117660.0,1.23857623]
["bitfinex","BTCUSD",1760121470350,0.58018728,117670.0,117660.0,1.23857623]
["bitfinex","BTCUSD",1760121471521,0.58018728,117670.0,117660.0,0.99697623]
["bitfinex","BTCUSD",1760121471725,0.75015413,117670.0,117660.0,0.99697623]
["bitfinex","BTCUSD",1760121471937,0.75015413,117670.0,117660.0,1.23853623]
["bitfinex","BTCUSD",1760121472142,0.58018728,117670.0,117660.0,1.23853623]
["bitfinex","BTCUSD",1760121473722,0.75015413,117670.0,117660.0,1.23849623]
["bitfinex","BTCUSD",1760121473929,0.75015413,117670.0,117660.0,0.74287287]
["bitfinex","BTCUSD",1760121474131,0.75015413,117670.0,117660.0,0.66022287]
["bitfinex","BTCUSD",1760121474331,0.73428983,117670.0,117660.0,0.83120417]
["bitfinex","BTCUSD",1760121474774,0.58021032,117670.0,117660.0,0.91882417]
["bitfinex","BTCUSD",1760121474974,0.56432298,117670.0,117660.0,0.91782417]
["bitfinex","BTCUSD",1760121475174,0.73428983,117670.0,117660.0,0.91882417]
["bitfinex","BTCUSD",1760121476199,0.75017921,117670.0,117660.0,0.91882417]
["bitfinex","BTCUSD",1760121476398,0.73428983,117670.0,117660.0,0.91882417]
["bitfinex","BTCUSD",1760121476640,0.54614174,117670.0,117660.0,0.91882417]
["bitfinex","BTCUSD",1760121477051,0.71610859,117670.0,117660.0,0.91882417]
["bitfinex","BTCUSD",1760121478799,0.71610859,117670.0,117660.0,0.92172517]
["bitfinex","BTCUSD",1760121480642,0.54614174,117670.0,117660.0,0.92172517]
["bitfinex","BTCUSD",1760121480848,0.71610859,117670.0,117660.0,0.92172517]
["bitfinex","BTCUSD",1760121483008,0.71610859,117670.0,117660.0,0.66312387]
["bitfinex","BTCUSD",1760121483009,0.90516859,117670.0,117660.0,0.66312387]
["bitfinex","BTCUSD",1760121483844,0.81751859,117670.0,117660.0,0.66312387]
["bitfinex","BTCUSD",1760121484090,0.90516859,117670.0,117660.0,0.59436387]
["bitfinex","BTCUSD",1760121484577,1.24516859,117670.0,117660.0,0.59436387]
["bitfinex","BTCUSD",1760121484853,1.27072631,117670.0,117660.0,0.59436387]
["bitfinex","BTCUSD",1760121487709,1.94045614,117670.0,117660.0,0.59436387]
["bitfinex","BTCUSD",1760121488469,2.27049614,117670.0,117660.0,0.59436387]
["bitfinex","BTCUSD",1760121488717,2.18197614,117670.0,117660.0,0.59436387]
["bitfinex","BTCUSD",1760121489009,2.27049614,117670.0,117660.0,0.59436387]
["bitfinex","BTCUSD",1760121491809,2.23730015,117670.0,117660.0,0.59436387]
["bitfinex","BTCUSD",1760121492463,2.32042221,117670.0,117660.0,0.59436387]
["bitfinex","BTCUSD",1760121495669,2.33198298,117670.0,117660.0,0.59436387]
["bitfinex","BTCUSD",1760121496534,2.00194298,117670.0,117660.0,0.59436387]
["bitfinex","BTCUSD",1760121496753,2.33198298,117670.0,117660.0,0.59436387]
["bitfinex","BTCUSD",1760121498437,0.7977856,117670.0,117660.0,0.59436387]
["bitfinex","BTCUSD",1760121498658,1.91882092,117670.0,117660.0,0.64838387]
["bitfinex","BTCUSD",1760121498880,2.16121092,117670.0,117660.0,0.66370387]
["bitfinex","BTCUSD",1760121499358,2.07269092,117670.0,117660.0,0.66370387]
["bitfinex","BTCUSD",1760121499598,2.16121092,117670.0,117660.0,0.66370387]
["bitfinex","BTCUSD",1760121500425,1.83117092,117670.0,117660.0,0.66370387]
["bitfinex","BTCUSD",1760121500644,2.08128272,117670.0,117660.0,0.74792387]
["bitfinex","BTCUSD",1760121500875,0.37711849,117670.0,117660.0,0.91790517]
["bitfinex","BTCUSD",1760121501106,0.85515946,117670.0,117660.0,0.91790517]
["bitfinex","BTCUSD",1760121501343,0.84359869,117670.0,117660.0,0.91790517]
["bitfinex","BTCUSD",1760121501783,0.53550623,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1760121501989,1.36537084,117680.0,117660.0,0.86388517]
["bitfinex","BTCUSD",1760121502208,0.76329215,117680.0,117670.0,0.17309]
["bitfinex","BTCUSD",1760121503539,0.01181974,117680.0,117670.0,0.42617891]
["bitfinex","BTCUSD",1760121503745,0.01181974,117680.0,117670.0,0.69785081]
["bitfinex","BTCUSD",1760121503746,0.61389843,117680.0,117670.0,0.69785081]
["bitfinex","BTCUSD",1760121503983,0.68283869,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1760121503984,0.08076,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1760121504198,0.35842909,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1760121504416,0.63553909,117710.0,117700.0,0.06934]
["bitfinex","BTCUSD",1760121504649,0.63553909,117710.0,117700.0,0.01532]
["bitfinex","BTCUSD",1760121504650,0.69085399,117710.0,117700.0,0.01532]
["bitfinex","BTCUSD",1760121504862,1.03085399,117710.0,117700.0,0.06934]
["bitfinex","BTCUSD",1760121505087,0.69085399,117710.0,117700.0,0.06934]
["bitfinex","BTCUSD",1760121505532,1.55384433,117710.0,117700.0,0.32348353]
["bitfinex","BTCUSD",1760121505742,1.55384433,117710.0,117700.0,0.06934]
["bitfinex","BTCUSD",1760121505946,0.95176564,117710.0,117700.0,0.32348353]
["bitfinex","BTCUSD",1760121506158,1.21384433,117710.0,117700.0,0.32348353]
["bitfinex","BTCUSD",1760121506341,1.04393524,117710.0,117700.0,0.32348353]
["bitfinex","BTCUSD",1760121506594,0.71489524,117710.0,117700.0,0.32348353]
["bitfinex","BTCUSD",1760121506815,0.71489524,117710.0,117700.0,0.40660559]
["bitfinex","BTCUSD",1760121507030,0.95641524,117710.0,117700.0,0.40660559]
["bitfinex","BTCUSD",1760121507241,0.95741524,117710.0,117700.0,0.40660559]
["bitfinex","BTCUSD",1760121507887,0.35533655,117710.0,117700.0,0.40660559]
["bitfinex","BTCUSD",1760121508093,0.95741524,117710.0,117700.0,0.40660559]
["bitfinex","BTCUSD",1760121508769,0.11381655,117710.0,117700.0,0.43675749]
["bitfinex","BTCUSD",1760121508989,0.10215165,117710.0,117700.0,0.43675749]
["bitfinex","BTCUSD",1760121509202,0.70423034,117710.0,117700.0,0.43675749]
["bitfinex","BTCUSD",1760121509887,0.11420932,117710.0,117700.0,0.43675749]
["bitfinex","BTCUSD",1760121510100,0.11420932,117710.0,117700.0,0.67827749]
["bitfinex","BTCUSD",1760121510323,0.71628801,117710.0,117700.0,0.67827749]
["bitfinex","BTCUSD",1760121510752,0.11420932,117710.0,117700.0,0.67827749]
["bitfinex","BTCUSD",1760121510962,0.71628801,117710.0,117700.0,0.67827749]
["bitfinex","BTCUSD",1760121511141,0.71628801,117710.0,117700.0,0.43675749]
["bitfinex","BTCUSD",1760121511384,0.71628801,117710.0,117700.0,0.67823749]
["bitfinex","BTCUSD",1760121512206,0.11420932,117710.0,117700.0,0.67823749]
["bitfinex","BTCUSD",1760121512431,0.70423034,117710.0,117700.0,0.67823749]
["bitfinex","BTCUSD",1760121512652,0.10215165,117710.0,117700.0,0.67823749]
["bitfinex","BTCUSD",1760121512858,0.70423034,117710.0,117700.0,0.67823749]
["bitfinex","BTCUSD",1760121513285,0.70423034,117710.0,117700.0,0.43675749]
["bitfinex","BTCUSD",1760121513492,0.70423034,117710.0,117700.0,0.67823749]
["bitfinex","BTCUSD",1760121513775,0.10215165,117710.0,117700.0,0.67823749]
["bitfinex","BTCUSD",1760121514196,0.70423034,117710.0,117700.0,0.67993672]
["bitfinex","BTCUSD",1760121514614,0.10215165,117710.0,117700.0,0.67993672]
["bitfinex","BTCUSD",1760121514826,0.10215165,117710.0,117700.0,1.28201541]
["bitfinex","BTCUSD",1760121515392,0.10215165,117710.0,117700.0,0.67993672]
["bitfinex","BTCUSD",1760121515607,0.10215165,117710.0,117700.0,1.3029878]
["bitfinex","BTCUSD",1760121515816,0.02383403,117710.0,117700.0,1.66798779]
["bitfinex","BTCUSD",1760121516090,0.9974,117730.0,117720.0,0.20004656]
["bitfinex","BTCUSD",1760121516299,0.9974,117730.0,117720.0,0.46393286]
["bitfinex","BTCUSD",1760121516521,1.59947869,117730.0,117720.0,0.70537286]
["bitfinex","BTCUSD",1760121517072,1.59947869,117730.0,117720.0,0.70337286]
["bitfinex","BTCUSD",1760121517750,0.9974,117730.0,117720.0,0.70337286]
["bitfinex","BTCUSD",1760121519926,1.59947869,117730.0,117720.0,0.70337286]
["bitfinex","BTCUSD",1760121520147,0.9974,117730.0,117720.0,0.70337286]
["bitfinex","BTCUSD",1760121520472,1.59947869,117730.0,117720.0,0.46193286]
["bitfinex","BTCUSD",1760121520671,1.59947869,117730.0,117720.0,0.48862106]
["bitfinex","BTCUSD",1760121520888,1.59947869,117730.0,117720.0,0.70333286]
["bitfinex","BTCUSD",1760121521913,0.9974,117730.0,117720.0,0.70333286]
["bitfinex","BTCUSD",1760121522110,1.59947869,117730.0,117720.0,0.70333286]
["bitfinex","BTCUSD",1760121523087,1.59747869,117730.0,117720.0,0.70333286]
["bitfinex","BTCUSD",1760121524517,2.61083761,117730.0,117720.0,0.2638863]
["bitfinex","BTCUSD",1760121524739,2.61083761,117730.0,117720.0,0.34635096]
["bitfinex","BTCUSD",1760121524740,2.54271434,117730.0,117720.0,0.34635096]
["bitfinex","BTCUSD",1760121524938,2.11051588,117730.0,117720.0,0.34635096]
["bitfinex","BTCUSD",1760121525147,2.01663588,117730.0,117720.0,0.43378096]
["bitfinex","BTCUSD",1760121525349,1.24467696,117730.0,117720.0,0.43378096]
["bitfinex","BTCUSD",1760121525592,2.01663588,117730.0,117720.0,0.1764563]
["bitfinex","BTCUSD",1760121525850,3.13733457,117730.0,117720.0,0.00050424]
["bitfinex","BTCUSD",1760121526046,3.25549576,117730.0,117720.0,0.00050424]
["bitfinex","BTCUSD",1760121526188,3.25569576,117730.0,117720.0,0.00050424]
["bitfinex","BTCUSD",1760121526394,3.34417576,117730.0,117720.0,0.00050424]
["bitfinex","BTCUSD",1760121526603,3.01409576,117730.0,117720.0,0.00050424]
["bitfinex","BTCUSD",1760121526810,3.25943576,117730.0,117720.0,0.05734424]
["bitfinex","BTCUSD",1760121527003,3.34386576,117730.0,117720.0,0.00050424]
["bitfinex","BTCUSD",1760121527438,3.34387983,117730.0,117720.0,0.00050424]
["bitfinex","BTCUSD",1760121530232,3.36676177,117730.0,117720.0,0.00050424]
["bitfinex","BTCUSD",1760121530432,3.38257189,117730.0,117720.0,0.00050424]
["bitfinex","BTCUSD",1760121530842,3.40811644,117730.0,117720.0,0.00050424]
["bitfinex","BTCUSD",1760121531221,4.35725649,117730.0,117720.0,0.00050424]
["bitfinex","BTCUSD",1760121531423,4.95933518,117730.0,117720.0,0.00050424]
["bitfinex","BTCUSD",1760121531632,9.14658985,117730.0,117720.0,0.00050424]
["bitfinex","BTCUSD",1760121531969,7.98463346,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1760121532189,8.28463346,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1760121532435,8.23998079,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1760121532838,8.23898079,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1760121533055,0.16990909,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121533283,4.52077224,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121533499,4.65451224,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121533924,4.08650124,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121534173,4.41662124,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121534397,3.38990725,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121534823,3.72002725,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121535456,3.74557761,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121535975,3.81023669,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121536304,3.39699463,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121536535,3.01452451,117710.0,117700.0,0.07011923]
["bitfinex","BTCUSD",1760121536704,2.71481594,117710.0,117700.0,0.07011923]
["bitfinex","BTCUSD",1760121537119,3.12499594,117710.0,117700.0,0.01643923]
["bitfinex","BTCUSD",1760121537316,3.09462451,117710.0,117700.0,0.01643923]
["bitfinex","BTCUSD",1760121537732,3.09462451,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121537936,3.6967032,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121538149,3.72707463,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121538350,3.6967032,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121540347,3.59241254,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121540509,2.16246151,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121540717,2.16246151,117710.0,117700.0,0.40203482]
["bitfinex","BTCUSD",1760121540718,0.04934363,117710.0,117700.0,0.40203482]
["bitfinex","BTCUSD",1760121540960,0.02655762,117710.0,117700.0,0.43218672]
["bitfinex","BTCUSD",1760121541208,0.0005054,117710.0,117700.0,0.43218672]
["bitfinex","BTCUSD",1760121541673,0.0005054,117710.0,117700.0,0.67394672]
["bitfinex","BTCUSD",1760121543313,0.0005054,117710.0,117700.0,0.67494672]
["bitfinex","BTCUSD",1760121544224,0.0005054,117710.0,117700.0,0.43318672]
["bitfinex","BTCUSD",1760121544434,0.0005054,117710.0,117700.0,0.76346672]
["bitfinex","BTCUSD",1760121544640,0.0005054,117710.0,117700.0,0.79015492]
["bitfinex","BTCUSD",1760121544839,0.0005054,117710.0,117700.0,0.76246672]
["bitfinex","BTCUSD",1760121545046,0.0005054,117710.0,117700.0,0.76346672]
["bitfinex","BTCUSD",1760121545895,0.0005054,117710.0,117700.0,0.76446672]
["bitfinex","BTCUSD",1760121547395,0.0005054,117710.0,117700.0,1.69882799]
["bitfinex","BTCUSD",1760121547396,1e-08,117710.0,117700.0,1.69882799]
["bitfinex","BTCUSD",1760121547634,1e-08,117710.0,117700.0,1.79882798]
["bitfinex","BTCUSD",1760121547844,1e-08,117710.0,117700.0,1.46854798]
["bitfinex","BTCUSD",1760121548015,1e-08,117710.0,117700.0,1.79878798]
["bitfinex","BTCUSD",1760121549067,1e-08,117710.0,117700.0,0.8991867]
["bitfinex","BTCUSD",1760121549402,1e-08,117710.0,117700.0,1.79882798]
["bitfinex","BTCUSD",1760121549616,1e-08,117710.0,117700.0,2.02667397]
["bitfinex","BTCUSD",1760121550343,1e-08,117710.0,117700.0,1.2294667]
["bitfinex","BTCUSD",1760121550727,1e-08,117710.0,117700.0,2.02667397]
["bitfinex","BTCUSD",1760121551522,1e-08,117710.0,117700.0,1.93815397]
["bitfinex","BTCUSD",1760121551761,1e-08,117710.0,117700.0,1.1408667]
["bitfinex","BTCUSD",1760121552007,1e-08,117710.0,117700.0,2.02655397]
["bitfinex","BTCUSD",1760121552616,1e-08,117710.0,117700.0,1.69639397]
["bitfinex","BTCUSD",1760121552760,1e-08,117710.0,117700.0,2.02655397]
["bitfinex","BTCUSD",1760121554794,1e-08,117710.0,117700.0,1.2293467]
["bitfinex","BTCUSD",1760121554990,1e-08,117710.0,117700.0,2.02655397]
["bitfinex","BTCUSD",1760121555553,1e-08,117710.0,117700.0,2.02647397]
["bitfinex","BTCUSD",1760121556412,1e-08,117710.0,117700.0,1.69639397]
["bitfinex","BTCUSD",1760121556570,1e-08,117710.0,117700.0,2.02647397]
["bitfinex","BTCUSD",1760121557810,1e-08,117710.0,117700.0,1.07407482]
["bitfinex","BTCUSD",1760121558034,1e-08,117710.0,117700.0,1.22976363]
["bitfinex","BTCUSD",1760121558173,1e-08,117710.0,117700.0,1.20422671]
["bitfinex","BTCUSD",1760121558998,0.77373722,117730.0,117720.0,0.20004656]
["bitfinex","BTCUSD",1760121559195,0.773866,117730.0,117720.0,0.69431862]
["bitfinex","BTCUSD",1760121560688,0.773866,117730.0,117720.0,0.45267862]
["bitfinex","BTCUSD",1760121560887,0.773866,117730.0,117720.0,0.69435862]
["bitfinex","BTCUSD",1760121562709,0.773866,117730.0,117720.0,0.45267862]
["bitfinex","BTCUSD",1760121562914,0.773866,117730.0,117720.0,0.69431862]
["bitfinex","BTCUSD",1760121564590,0.773866,117730.0,117720.0,0.45267862]
["bitfinex","BTCUSD",1760121565017,0.773866,117730.0,117720.0,0.69431862]
["bitfinex","BTCUSD",1760121565449,2.0655435,117730.0,117720.0,0.17290206]
["bitfinex","BTCUSD",1760121565671,0.16989466,117720.0,117700.0,0.19485893]
["bitfinex","BTCUSD",1760121565885,0.96710193,117720.0,117710.0,0.25303115]
["bitfinex","BTCUSD",1760121566130,0.96710193,117720.0,117700.0,0.09956129]
["bitfinex","BTCUSD",1760121566131,0.16990909,117710.0,117700.0,0.09956129]
["bitfinex","BTCUSD",1760121566349,1.07944727,117710.0,117700.0,0.32230482]
["bitfinex","BTCUSD",1760121566575,1.29222636,117710.0,117700.0,0.32230482]
["bitfinex","BTCUSD",1760121567073,0.79720727,117710.0,117700.0,0.32230482]
["bitfinex","BTCUSD",1760121567284,1.00999193,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1760121567492,1.39181193,117720.0,117710.0,0.08978]
["bitfinex","BTCUSD",1760121567701,1.15001193,117720.0,117710.0,0.25968909]
["bitfinex","BTCUSD",1760121567910,1.39181193,117720.0,117710.0,0.25968909]
["bitfinex","BTCUSD",1760121568122,1.39181193,117720.0,117710.0,0.08978]
["bitfinex","BTCUSD",1760121568344,1.39181193,117720.0,117710.0,0.03696]
["bitfinex","BTCUSD",1760121568982,1.39181193,117720.0,117710.0,0.09115]
["bitfinex","BTCUSD",1760121569198,0.1,117720.0,117710.0,0.27523296]
["bitfinex","BTCUSD",1760121569412,0.3418,117720.0,117710.0,0.42815115]
["bitfinex","BTCUSD",1760121570075,1.13733605,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1760121570328,0.44012878,117730.0,117720.0,0.34374466]
["bitfinex","BTCUSD",1760121570597,0.75180901,117730.0,117720.0,0.34374466]
["bitfinex","BTCUSD",1760121570830,0.75180901,117730.0,117720.0,0.25977466]
["bitfinex","BTCUSD",1760121570831,1.64901628,117730.0,117720.0,0.25977466]
["bitfinex","BTCUSD",1760121571475,1.69184628,117730.0,117720.0,0.25977466]
["bitfinex","BTCUSD",1760121572734,1.73360628,117730.0,117720.0,0.08988]
["bitfinex","BTCUSD",1760121574211,1.73360628,117730.0,117720.0,0.25977466]
["bitfinex","BTCUSD",1760121574414,1.73360628,117730.0,117720.0,0.08988]
["bitfinex","BTCUSD",1760121574873,0.16989466,117720.0,117710.0,0.28999095]
["bitfinex","BTCUSD",1760121575080,1.13723193,117720.0,117710.0,0.03696]
["bitfinex","BTCUSD",1760121575705,0.16990909,117710.0,117700.0,0.27033276]
["bitfinex","BTCUSD",1760121575919,1.20887636,117710.0,117700.0,0.40764482]
["bitfinex","BTCUSD",1760121576138,1.20887636,117710.0,117700.0,0.07062923]
["bitfinex","BTCUSD",1760121576139,1.29430636,117710.0,117700.0,0.07062923]
["bitfinex","BTCUSD",1760121576573,1.38009636,117710.0,117700.0,0.01643923]
["bitfinex","BTCUSD",1760121576786,1.80857636,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121576997,1.82684461,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121577779,1.49660461,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121577987,1.82688461,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121578195,1.49660461,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121578394,1.82692461,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121580455,1.91004667,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121580669,1.82152667,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121580904,3.85661367,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121581136,3.88731622,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121581588,3.87939968,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121582322,6.93279268,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121582524,6.8080491,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121582755,6.3861711,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121582933,6.8822341,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121583160,6.9740941,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121583338,6.9740951,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121583584,7.3943781,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121583766,7.3944581,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121584327,7.41028054,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121584547,6.8499951,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121584814,6.5188741,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121585028,2.3944581,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121585227,6.60241841,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121585429,5.07903742,117710.0,117700.0,0.00169923]
["bitfinex","BTCUSD",1760121585652,0.16996685,117670.0,117660.0,0.79180909]
["bitfinex","BTCUSD",1760121585862,1.20897412,117670.0,117660.0,0.84599909]
["bitfinex","BTCUSD",1760121586065,0.41176685,117670.0,117660.0,0.84599909]
["bitfinex","BTCUSD",1760121586295,1.29576412,117670.0,117660.0,0.84599909]
["bitfinex","BTCUSD",1760121586495,1.29576412,117670.0,117660.0,0.66752293]
["bitfinex","BTCUSD",1760121586643,1.38132412,117670.0,117660.0,0.61333293]
["bitfinex","BTCUSD",1760121586844,1.41655814,117670.0,117660.0,0.61333293]
["bitfinex","BTCUSD",1760121587060,1.75655814,117670.0,117660.0,0.60059293]
["bitfinex","BTCUSD",1760121587474,1.77476187,117670.0,117660.0,0.60059293]
["bitfinex","BTCUSD",1760121587889,1.86328187,117670.0,117660.0,0.60059293]
["bitfinex","BTCUSD",1760121588297,1.86328187,117670.0,117660.0,0.59959293]
["bitfinex","BTCUSD",1760121588500,1.86328187,117670.0,117660.0,0.59859293]
["bitfinex","BTCUSD",1760121589983,1.68920187,117670.0,117660.0,0.65411293]
["bitfinex","BTCUSD",1760121590183,0.9805146,117670.0,117660.0,0.65411293]
["bitfinex","BTCUSD",1760121590383,1.51585187,117670.0,117660.0,0.59859293]
["bitfinex","BTCUSD",1760121590619,1.43772187,117670.0,117660.0,0.65411293]
["bitfinex","BTCUSD",1760121590758,0.6405146,117670.0,117660.0,0.65411293]
["bitfinex","BTCUSD",1760121590960,1.51585187,117670.0,117660.0,0.59859293]
["bitfinex","BTCUSD",1760121591156,1.10740187,117670.0,117660.0,0.65411293]
["bitfinex","BTCUSD",1760121591396,0.93743502,117670.0,117660.0,0.83655423]
["bitfinex","BTCUSD",1760121591771,0.29519775,117670.0,117660.0,0.91322525]
["bitfinex","BTCUSD",1760121592180,0.4651646,117670.0,117660.0,0.83598525]
["bitfinex","BTCUSD",1760121592415,0.4651646,117670.0,117660.0,0.91322525]
["bitfinex","BTCUSD",1760121592626,1.26237187,117670.0,117660.0,0.91322525]
["bitfinex","BTCUSD",1760121593358,1.28513186,117670.0,117660.0,0.74324395]
["bitfinex","BTCUSD",1760121593557,1.28513186,117670.0,117660.0,0.91322525]
["bitfinex","BTCUSD",1760121593774,1.33822186,117670.0,117660.0,0.83598525]
["bitfinex","BTCUSD",1760121593979,0.4651646,117670.0,117660.0,0.91322525]
["bitfinex","BTCUSD",1760121594180,0.31795774,117670.0,117660.0,0.91322525]
["bitfinex","BTCUSD",1760121594801,0.29519775,117670.0,117660.0,0.91322525]
["bitfinex","BTCUSD",1760121595039,0.2234046,117670.0,117660.0,0.91322525]
["bitfinex","BTCUSD",1760121595245,0.48792459,117670.0,117660.0,0.91322525]
["bitfinex","BTCUSD",1760121595441,0.48788459,117670.0,117660.0,0.74324395]
["bitfinex","BTCUSD",1760121595652,0.48788459,117670.0,117660.0,0.91322525]
["bitfinex","BTCUSD",1760121596372,0.07619774,117670.0,117660.0,0.91322525]
["bitfinex","BTCUSD",1760121596591,0.48788459,117670.0,117660.0,0.91322525]
["bitfinex","BTCUSD",1760121598107,0.48788459,117670.0,117660.0,0.83598525]
["bitfinex","BTCUSD",1760121598314,0.51825602,117670.0,117660.0,0.91450525]
["bitfinex","BTCUSD",1760121598950,0.57094602,117670.0,117660.0,0.83598525]
["bitfinex","BTCUSD",1760121599210,0.51825602,117670.0,117660.0,0.83598525]
["bitfinex","BTCUSD",1760121599635,1.36815329,117670.0,117660.0,0.83598525]
["bitfinex","BTCUSD",1760121599848,1.40929329,117670.0,117660.0,0.61048395]
["bitfinex","BTCUSD",1760121600086,1.48980329,117670.0,117660.0,0.59802395]
["bitfinex","BTCUSD",1760121600511,1.4670433,117670.0,117660.0,0.76800525]
["bitfinex","BTCUSD",1760121600722,0.49545603,117670.0,117660.0,0.83586525]
["bitfinex","BTCUSD",1760121600937,1.43205045,117670.0,117660.0,0.83586525]
["bitfinex","BTCUSD",1760121601147,1.1682536,117670.0,117660.0,0.91438525]
["bitfinex","BTCUSD",1760121601385,0.08380918,117670.0,117660.0,0.91438525]
["bitfinex","BTCUSD",1760121601595,0.32552918,117670.0,117660.0,0.91438525]
["bitfinex","BTCUSD",1760121601814,0.08380918,117670.0,117660.0,0.99750731]
["bitfinex","BTCUSD",1760121602021,0.10661076,117670.0,117660.0,1.26937921]
["bitfinex","BTCUSD",1760121602231,0.07623933,117670.0,117660.0,1.26937921]
["bitfinex","BTCUSD",1760121602447,0.05343775,117670.0,117660.0,1.26937921]
["bitfinex","BTCUSD",1760121603319,0.05343775,117670.0,117660.0,1.27037921]
["bitfinex","BTCUSD",1760121603527,0.01833239,117670.0,117660.0,1.27037921]
["bitfinex","BTCUSD",1760121603743,0.01833239,117670.0,117660.0,1.80513101]
["bitfinex","BTCUSD",1760121604230,0.03072385,117690.0,117680.0,0.20010431]
["bitfinex","BTCUSD",1760121604450,0.02617914,117690.0,117680.0,0.69566177]
["bitfinex","BTCUSD",1760121605363,0.00792227,117690.0,117680.0,0.69566177]
["bitfinex","BTCUSD",1760121605578,0.00792227,117690.0,117680.0,0.45390177]
["bitfinex","BTCUSD",1760121605579,0.03532397,117690.0,117680.0,0.45390177]
["bitfinex","BTCUSD",1760121605793,1.31710424,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1760121606013,1.37772451,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1760121606238,1.31152948,117700.0,117690.0,0.09238]
["bitfinex","BTCUSD",1760121606447,1.32980244,117700.0,117690.0,0.26231797]
["bitfinex","BTCUSD",1760121606665,1.32980244,117700.0,117690.0,0.09238]
["bitfinex","BTCUSD",1760121606880,1.32980244,117700.0,117690.0,0.26231797]
["bitfinex","BTCUSD",1760121607103,1.32980244,117700.0,117690.0,0.09238]
["bitfinex","BTCUSD",1760121607971,1.3650003,117700.0,117690.0,0.03642]
["bitfinex","BTCUSD",1760121608196,0.16993797,117690.0,117680.0,0.0005054]
["bitfinex","BTCUSD",1760121608398,1.01708823,117690.0,117680.0,0.0005054]
["bitfinex","BTCUSD",1760121608608,1.16851119,117690.0,117680.0,0.0005054]
["bitfinex","BTCUSD",1760121609667,0.92204433,117690.0,117680.0,0.0015054]
["bitfinex","BTCUSD",1760121609865,0.9403218,117690.0,117680.0,0.0015054]
["bitfinex","BTCUSD",1760121610456,0.8598618,117690.0,117680.0,0.0574654]
["bitfinex","BTCUSD",1760121610655,0.8598618,117690.0,117680.0,0.0938854]
["bitfinex","BTCUSD",1760121613170,0.9403218,117690.0,117680.0,0.0015054]
["bitfinex","BTCUSD",1760121613390,1.3803218,117690.0,117680.0,0.0015054]
["bitfinex","BTCUSD",1760121614222,1.6301418,117690.0,117680.0,0.0574654]
["bitfinex","BTCUSD",1760121614428,1.6301418,117690.0,117680.0,0.17145781]
["bitfinex","BTCUSD",1760121614429,1.73344338,117690.0,117680.0,0.17145781]
["bitfinex","BTCUSD",1760121614652,1.73344338,117690.0,117680.0,0.0015054]
["bitfinex","BTCUSD",1760121615092,1.7106418,117690.0,117680.0,0.0005054]
["bitfinex","BTCUSD",1760121616182,0.16996685,117670.0,117660.0,0.59802395]
["bitfinex","BTCUSD",1760121616411,0.41223217,117670.0,117660.0,0.59802395]
["bitfinex","BTCUSD",1760121616653,1.03480826,117670.0,117660.0,0.59802395]
["bitfinex","BTCUSD",1760121616889,0.94428497,117670.0,117660.0,0.59802395]
["bitfinex","BTCUSD",1760121617104,0.86432497,117670.0,117660.0,0.59802395]
["bitfinex","BTCUSD",1760121617333,1.28033707,117670.0,117660.0,0.59802395]
["bitfinex","BTCUSD",1760121617539,1.03284497,117670.0,117660.0,0.59802395]
["bitfinex","BTCUSD",1760121617747,1.60269106,117670.0,117660.0,0.59802395]
["bitfinex","BTCUSD",1760121617996,0.95284497,117670.0,117660.0,0.65398395]
["bitfinex","BTCUSD",1760121618208,0.95284497,117670.0,117660.0,0.59802395]
["bitfinex","BTCUSD",1760121618428,0.52873497,117670.0,117660.0,0.75718395]
["bitfinex","BTCUSD",1760121618638,1.03280497,117670.0,117660.0,0.67866395]
["bitfinex","BTCUSD",1760121618847,0.56987497,117670.0,117660.0,0.67866395]
["bitfinex","BTCUSD",1760121619064,0.85901497,117670.0,117660.0,0.92716525]
["bitfinex","BTCUSD",1760121619329,0.85901497,117670.0,117660.0,0.67866395]
["bitfinex","BTCUSD",1760121619330,1.20458141,117670.0,117660.0,0.67866395]
["bitfinex","BTCUSD",1760121619547,1.20458141,117670.0,117660.0,0.59802395]
["bitfinex","BTCUSD",1760121619548,0.95221151,117670.0,117660.0,0.59802395]
["bitfinex","BTCUSD",1760121619767,1.56074616,117670.0,117660.0,0.59802395]
["bitfinex","BTCUSD",1760121619983,1.07954007,117670.0,117660.0,0.59802395]
["bitfinex","BTCUSD",1760121620197,1.63357918,117670.0,117660.0,0.59802395]
["bitfinex","BTCUSD",1760121620418,2.5983836,117670.0,117660.0,0.59802395]
["bitfinex","BTCUSD",1760121620649,2.70430724,117670.0,117660.0,0.59802395]
["bitfinex","BTCUSD",1760121621085,2.13442115,117670.0,117660.0,0.59802395]
["bitfinex","BTCUSD",1760121621307,2.07674266,117670.0,117660.0,0.59802395]
["bitfinex","BTCUSD",1760121621528,0.71045151,117670.0,117660.0,0.59802395]
["bitfinex","BTCUSD",1760121621746,0.46025466,117670.0,117660.0,0.65398395]
["bitfinex","BTCUSD",1760121621957,1.52266402,117670.0,117660.0,0.69004395]
["bitfinex","BTCUSD",1760121622175,0.62229793,117670.0,117660.0,0.69004395]
["bitfinex","BTCUSD",1760121622389,1.49611826,117670.0,117660.0,0.59802395]
["bitfinex","BTCUSD",1760121623696,1.41588826,117670.0,117660.0,0.69004395]
["bitfinex","BTCUSD",1760121623906,1.49611826,117670.0,117660.0,0.59802395]
["bitfinex","BTCUSD",1760121624121,0.92623217,117670.0,117660.0,0.59802395]
["bitfinex","BTCUSD",1760121624374,0.34050532,117670.0,117660.0,0.93854525]
["bitfinex","BTCUSD",1760121624600,0.58254532,117670.0,117660.0,0.93854525]
["bitfinex","BTCUSD",1760121624816,0.34050532,117670.0,117660.0,0.86002525]
["bitfinex","BTCUSD",1760121625026,0.58254532,117670.0,117660.0,0.93854525]
["bitfinex","BTCUSD",1760121625450,1.32239826,117670.0,117660.0,0.93854525]
["bitfinex","BTCUSD",1760121625707,1.13304826,117670.0,117660.0,0.63408395]
["bitfinex","BTCUSD",1760121625928,0.92630217,117670.0,117660.0,0.59802395]
["bitfinex","BTCUSD",1760121626150,0.84634217,117670.0,117660.0,0.68724395]
["bitfinex","BTCUSD",1760121626376,0.00050532,117670.0,117660.0,0.93574525]
["bitfinex","BTCUSD",1760121626600,0.24254532,117670.0,117660.0,1.01886731]
["bitfinex","BTCUSD",1760121626837,0.00050532,117670.0,117660.0,1.26094731]
["bitfinex","BTCUSD",1760121627068,0.00050532,117670.0,117660.0,1.29109921]
["bitfinex","BTCUSD",1760121627552,0.00050532,117670.0,117660.0,1.89261338]
["bitfinex","BTCUSD",1760121628014,0.00050532,117670.0,117660.0,1.65053338]
["bitfinex","BTCUSD",1760121628262,0.00050532,117670.0,117660.0,1.95742282]
["bitfinex","BTCUSD",1760121629159,0.00050532,117670.0,117660.0,1.95842282]
["bitfinex","BTCUSD",1760121629609,0.00050532,117670.0,117660.0,1.05001921]
["bitfinex","BTCUSD",1760121630057,0.00050532,117670.0,117660.0,1.29213921]
["bitfinex","BTCUSD",1760121630239,0.61675913,117690.0,117670.0,0.16995515]
["bitfinex","BTCUSD",1760121630480,1.02881786,117690.0,117680.0,0.08418]
["bitfinex","BTCUSD",1760121630682,0.99020786,117690.0,117680.0,0.25413241]
["bitfinex","BTCUSD",1760121631061,0.24212,117690.0,117680.0,0.25413241]
["bitfinex","BTCUSD",1760121631274,0.81177224,117690.0,117680.0,0.33204241]
["bitfinex","BTCUSD",1760121631481,0.47519786,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1760121631684,0.37735786,117700.0,117690.0,0.32633797]
["bitfinex","BTCUSD",1760121631925,0.34216,117700.0,117690.0,0.32633797]
["bitfinex","BTCUSD",1760121632571,0.51208353,117700.0,117690.0,0.24842797]
["bitfinex","BTCUSD",1760121632776,0.51208353,117700.0,117690.0,0.32633797]
["bitfinex","BTCUSD",1760121633189,1.08173577,117700.0,117690.0,0.32633797]
["bitfinex","BTCUSD",1760121633405,0.34216,117700.0,117690.0,0.32633797]
["bitfinex","BTCUSD",1760121633611,1.13614577,117700.0,117690.0,0.24842797]
["bitfinex","BTCUSD",1760121633825,0.51208353,117700.0,117690.0,0.24842797]
["bitfinex","BTCUSD",1760121634042,1.13614577,117700.0,117690.0,0.07849]
["bitfinex","BTCUSD",1760121634251,1.13614577,117700.0,117690.0,0.24842797]
["bitfinex","BTCUSD",1760121634467,1.17475577,117700.0,117690.0,0.02468]
["bitfinex","BTCUSD",1760121634680,0.34216,117700.0,117690.0,0.24842797]
["bitfinex","BTCUSD",1760121634929,0.34216,117700.0,117690.0,0.32633797]
["bitfinex","BTCUSD",1760121635147,0.91181224,117700.0,117690.0,0.32633797]
["bitfinex","BTCUSD",1760121635363,1.08173577,117700.0,117690.0,0.32633797]
["bitfinex","BTCUSD",1760121635577,1.13614577,117700.0,117690.0,0.32633797]
["bitfinex","BTCUSD",1760121635812,1.07475577,117700.0,117690.0,0.07849]
["bitfinex","BTCUSD",1760121636027,1.17475577,117700.0,117690.0,0.07849]
["bitfinex","BTCUSD",1760121636673,1.17475577,117700.0,117690.0,0.24842797]
["bitfinex","BTCUSD",1760121636888,0.60510353,117700.0,117690.0,0.24842797]
["bitfinex","BTCUSD",1760121637136,1.17475577,117700.0,117690.0,0.24842797]
["bitfinex","BTCUSD",1760121637571,1.25759577,117700.0,117680.0,0.28344447]
["bitfinex","BTCUSD",1760121637786,0.75661021,117690.0,117680.0,0.52556447]
["bitfinex","BTCUSD",1760121638009,0.81102021,117690.0,117680.0,0.16730206]
["bitfinex","BTCUSD",1760121638226,0.27997797,117690.0,117680.0,0.16730206]
["bitfinex","BTCUSD",1760121638441,0.84963021,117690.0,117680.0,0.16730206]
["bitfinex","BTCUSD",1760121638670,0.16995241,117680.0,117670.0,0.20048044]
["bitfinex","BTCUSD",1760121638898,0.16995241,117680.0,117670.0,0.33742056]
["bitfinex","BTCUSD",1760121638899,0.81181224,117680.0,117670.0,0.33742056]
["bitfinex","BTCUSD",1760121639321,0.81181224,117680.0,117670.0,0.41533056]
["bitfinex","BTCUSD",1760121639534,0.24216,117680.0,117670.0,0.41533056]
["bitfinex","BTCUSD",1760121639962,0.81181224,117680.0,117670.0,0.41533056]
["bitfinex","BTCUSD",1760121640179,0.24216,117680.0,117670.0,0.41533056]
["bitfinex","BTCUSD",1760121640610,0.81181224,117680.0,117670.0,0.41533056]
["bitfinex","BTCUSD",1760121641087,1.02032021,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1760121641299,1.07473021,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1760121641534,0.85038224,117690.0,117680.0,0.25413241]
["bitfinex","BTCUSD",1760121641749,0.56965224,117690.0,117680.0,0.25413241]
["bitfinex","BTCUSD",1760121641958,0.81173224,117690.0,117680.0,0.33204241]
["bitfinex","BTCUSD",1760121642393,0.98167021,117690.0,117680.0,0.25413241]
["bitfinex","BTCUSD",1760121642612,1.03608021,117690.0,117680.0,0.25413241]
["bitfinex","BTCUSD",1760121642803,1.15753021,117690.0,117670.0,0.28361056]
["bitfinex","BTCUSD",1760121643047,0.58787797,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1760121643265,0.16995241,117680.0,117670.0,0.11364371]
["bitfinex","BTCUSD",1760121643475,0.20856241,117680.0,117670.0,0.11364371]
["bitfinex","BTCUSD",1760121643728,0.26297241,117680.0,117670.0,0.33742056]
["bitfinex","BTCUSD",1760121643947,0.24204,117680.0,117670.0,0.41533056]
["bitfinex","BTCUSD",1760121644155,1.07959021,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1760121644364,0.16995241,117680.0,117670.0,0.28361056]
["bitfinex","BTCUSD",1760121644567,0.73960465,117680.0,117670.0,0.41533056]
["bitfinex","BTCUSD",1760121644995,1.07959021,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1760121645180,1.32175021,117690.0,117680.0,0.25413241]
["bitfinex","BTCUSD",1760121645392,1.32175021,117690.0,117680.0,0.33204241]
["bitfinex","BTCUSD",1760121645601,1.37616021,117690.0,117680.0,0.08418]
["bitfinex","BTCUSD",1760121645817,1.41477021,117690.0,117680.0,0.08418]
["bitfinex","BTCUSD",1760121646035,0.16995241,117680.0,117670.0,0.08327371]
["bitfinex","BTCUSD",1760121646268,0.87354797,117690.0,117670.0,0.41533056]
["bitfinex","BTCUSD",1760121646507,1.20104021,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1760121646714,0.79066797,117690.0,117680.0,0.25413241]
["bitfinex","BTCUSD",1760121646932,1.41473021,117690.0,117680.0,0.25413241]
["bitfinex","BTCUSD",1760121647362,0.34,117690.0,117680.0,0.41516447]
["bitfinex","BTCUSD",1760121647634,0.58212,117690.0,117680.0,0.41516447]
["bitfinex","BTCUSD",1760121648078,0.63653,117690.0,117680.0,0.33725447]
["bitfinex","BTCUSD",1760121648291,0.63653,117690.0,117680.0,0.41516447]
["bitfinex","BTCUSD",1760121648292,0.75205797,117690.0,117680.0,0.41516447]
["bitfinex","BTCUSD",1760121648498,0.34,117690.0,117680.0,0.41516447]
["bitfinex","BTCUSD",1760121648735,0.83958014,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1760121648961,1.32170014,117700.0,117690.0,0.24420797]
["bitfinex","BTCUSD",1760121649188,1.32170014,117700.0,117690.0,0.32180797]
["bitfinex","BTCUSD",1760121649404,0.34,117700.0,117690.0,0.32180797]
["bitfinex","BTCUSD",1760121649616,1.40650038,117700.0,117690.0,0.24420797]
["bitfinex","BTCUSD",1760121649833,0.75204353,117700.0,117690.0,0.32180797]
["bitfinex","BTCUSD",1760121650049,0.58212,117700.0,117690.0,0.32180797]
["bitfinex","BTCUSD",1760121650282,0.58208,117700.0,117690.0,0.40493003]
["bitfinex","BTCUSD",1760121650505,0.02913238,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1760121650729,0.12913238,117710.0,117700.0,0.41424559]
["bitfinex","BTCUSD",1760121650955,0.41201466,117720.0,117710.0,0.16989989]
["bitfinex","BTCUSD",1760121651179,0.41201466,117720.0,117710.0,0.40633195]
["bitfinex","BTCUSD",1760121651401,0.38890132,117740.0,117720.0,0.16988325]
["bitfinex","BTCUSD",1760121651667,0.12878581,117730.0,117720.0,0.52549531]
["bitfinex","BTCUSD",1760121651897,0.34212,117740.0,117730.0,0.22022023]
["bitfinex","BTCUSD",1760121652119,1.47608265,117740.0,117730.0,0.08312206]
["bitfinex","BTCUSD",1760121652331,1.51483265,117740.0,117730.0,0.25300229]
["bitfinex","BTCUSD",1760121652546,1.43303265,117740.0,117730.0,0.15739206]
["bitfinex","BTCUSD",1760121652769,0.16988023,117730.0,117720.0,0.20025325]
["bitfinex","BTCUSD",1760121652980,0.16988023,117730.0,117720.0,0.25059325]
["bitfinex","BTCUSD",1760121653197,0.16989466,117720.0,117700.0,0.03326]
["bitfinex","BTCUSD",1760121653419,0.2422,117710.0,117700.0,0.41424328]
["bitfinex","BTCUSD",1760121654497,0.36927629,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1760121654695,0.95487652,117730.0,117710.0,0.20026669]
["bitfinex","BTCUSD",1760121654899,1.44259111,117730.0,117720.0,0.05034]
["bitfinex","BTCUSD",1760121655109,0.87307652,117730.0,117710.0,0.36098875]
["bitfinex","BTCUSD",1760121655554,1.52439111,117730.0,117710.0,0.36098875]
["bitfinex","BTCUSD",1760121655988,1.52439111,117730.0,117710.0,0.28338875]
["bitfinex","BTCUSD",1760121656190,0.16990909,117710.0,117700.0,0.03426]
["bitfinex","BTCUSD",1760121656401,0.98162368,117710.0,117700.0,0.28630559]
["bitfinex","BTCUSD",1760121656662,0.2422,117710.0,117700.0,0.33664559]
["bitfinex","BTCUSD",1760121657108,0.2422,117710.0,117700.0,0.41424559]
["bitfinex","BTCUSD",1760121658259,0.20864698,117720.0,117700.0,0.41424559]
["bitfinex","BTCUSD",1760121658464,0.28049,117720.0,117710.0,0.18689999]
["bitfinex","BTCUSD",1760121658679,0.2422,117720.0,117710.0,0.33102909]
["bitfinex","BTCUSD",1760121658866,0.53915667,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1760121659080,1.52423126,117730.0,117710.0,0.28279115]
["bitfinex","BTCUSD",1760121659309,0.87354667,117730.0,117720.0,0.08516]
["bitfinex","BTCUSD",1760121659521,1.44306126,117730.0,117720.0,0.03037]
["bitfinex","BTCUSD",1760121659733,0.87354667,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121659937,1.35091126,117730.0,117720.0,0.08516]
["bitfinex","BTCUSD",1760121660151,1.52423126,117730.0,117710.0,0.28279115]
["bitfinex","BTCUSD",1760121660588,0.87354667,117730.0,117720.0,0.08516]
["bitfinex","BTCUSD",1760121660789,1.20082111,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121660991,1.44306111,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121661204,1.44306111,117730.0,117720.0,0.08516]
["bitfinex","BTCUSD",1760121661413,0.78139652,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121661629,1.35091111,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121661902,0.08848,117760.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1760121662089,0.35030406,117760.0,117750.0,0.32980138]
["bitfinex","BTCUSD",1760121662300,1.4835156,117760.0,117750.0,0.08338]
["bitfinex","BTCUSD",1760121662509,1.4835156,117760.0,117750.0,0.05479]
["bitfinex","BTCUSD",1760121662510,0.89843101,117760.0,117750.0,0.05479]
["bitfinex","BTCUSD",1760121662713,0.98132602,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1760121663000,1.55084061,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1760121663237,1.63201061,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1760121663495,0.1,117750.0,117740.0,0.28157786]
["bitfinex","BTCUSD",1760121663740,0.1,117750.0,117740.0,0.35814786]
["bitfinex","BTCUSD",1760121663970,0.74971672,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1760121664159,0.81248538,117760.0,117750.0,0.22464138]
["bitfinex","BTCUSD",1760121664362,0.72033538,117760.0,117750.0,0.25323138]
["bitfinex","BTCUSD",1760121664589,1.63200692,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1760121665224,1.63200692,117760.0,117740.0,0.28157786]
["bitfinex","BTCUSD",1760121665435,0.13829,117750.0,117740.0,0.28157786]
["bitfinex","BTCUSD",1760121665672,0.19215,117750.0,117740.0,0.33636786]
["bitfinex","BTCUSD",1760121665890,0.36200138,117750.0,117740.0,0.28157786]
["bitfinex","BTCUSD",1760121666103,0.19215,117750.0,117740.0,0.33636786]
["bitfinex","BTCUSD",1760121666312,0.73127183,117750.0,117740.0,0.33636786]
["bitfinex","BTCUSD",1760121666533,0.76956183,117750.0,117740.0,0.28157786]
["bitfinex","BTCUSD",1760121666786,1.02058321,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1760121666999,0.85073183,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1760121667206,0.20004724,117750.0,117740.0,0.2532458]
["bitfinex","BTCUSD",1760121667412,1.01196183,117750.0,117740.0,0.2532458]
["bitfinex","BTCUSD",1760121667624,1.18181321,117750.0,117740.0,0.1984558]
["bitfinex","BTCUSD",1760121668055,1.26298321,117750.0,117740.0,0.1984558]
["bitfinex","BTCUSD",1760121668302,0.1698658,117740.0,117730.0,0.02976]
["bitfinex","BTCUSD",1760121668538,0.86673763,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1760121668721,0.75073183,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1760121668933,0.92059763,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1760121669152,0.92059763,117740.0,117720.0,0.20026256]
["bitfinex","BTCUSD",1760121669390,0.81191459,117730.0,117720.0,0.28338462]
["bitfinex","BTCUSD",1760121669608,0.2424,117730.0,117720.0,0.28338462]
["bitfinex","BTCUSD",1760121669818,0.2424,117730.0,117720.0,0.33817462]
["bitfinex","BTCUSD",1760121670027,0.29626,117730.0,117720.0,0.33817462]
["bitfinex","BTCUSD",1760121670242,0.50443023,117730.0,117720.0,0.28338462]
["bitfinex","BTCUSD",1760121670442,0.51232701,117730.0,117720.0,0.33817462]
["bitfinex","BTCUSD",1760121671105,0.51232701,117730.0,117720.0,0.25505256]
["bitfinex","BTCUSD",1760121671321,1.30984754,117730.0,117710.0,0.02859]
["bitfinex","BTCUSD",1760121671530,0.16989466,117720.0,117710.0,0.28161893]
["bitfinex","BTCUSD",1760121671747,1.32926076,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1760121672016,0.34240638,117730.0,117720.0,0.22468466]
["bitfinex","BTCUSD",1760121672235,0.34240638,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121672667,0.51228661,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121672877,0.33451,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121673086,0.51228801,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121673319,0.59345801,117730.0,117710.0,0.28161893]
["bitfinex","BTCUSD",1760121673530,0.34240778,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121673963,0.51228801,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121674426,0.51224801,117730.0,117720.0,0.20026466]
["bitfinex","BTCUSD",1760121674856,0.10004778,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121675065,0.51224801,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121675274,0.34232778,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121675485,0.10004778,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121675691,0.34232778,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121677471,0.51220801,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121677877,0.34232778,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121678302,0.59337801,117730.0,117720.0,0.20026466]
["bitfinex","BTCUSD",1760121678531,0.51220801,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121678740,0.25017778,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121678948,0.30395778,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121679574,0.47383801,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121679997,0.51212801,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121680414,1.30964854,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121681368,0.51212801,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121682231,0.34224778,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121682446,0.10004778,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121682660,0.00789778,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121682870,0.28830778,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121683075,0.34216778,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121683687,0.25001778,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121683892,0.30383778,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121684098,0.34212778,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121685003,0.28826778,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121685210,0.45814801,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121685400,0.51200801,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121686841,0.41985801,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121687073,0.47371801,117730.0,117720.0,0.25505466]
["bitfinex","BTCUSD",1760121687492,0.47371801,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1760121687493,0.59317801,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1760121687699,0.51200801,117730.0,117720.0,0.25231466]
["bitfinex","BTCUSD",1760121687881,1.39069854,117730.0,117720.0,0.19752466]
["bitfinex","BTCUSD",1760121688238,0.51200801,117730.0,117720.0,0.07786]
["bitfinex","BTCUSD",1760121688458,0.51200801,117730.0,117700.0,0.02859]
["bitfinex","BTCUSD",1760121688459,0.16990909,117710.0,117700.0,0.02859]
["bitfinex","BTCUSD",1760121688669,0.16990909,117710.0,117690.0,0.19969432]
["bitfinex","BTCUSD",1760121688670,0.16992353,117700.0,117690.0,0.19969432]
["bitfinex","BTCUSD",1760121688870,1.16620711,117700.0,117690.0,0.00015165]
["bitfinex","BTCUSD",1760121689274,1.50620711,117700.0,117690.0,0.00015165]
["bitfinex","BTCUSD",1760121689976,0.78080305,117700.0,117690.0,0.17008962]
["bitfinex","BTCUSD",1760121690332,0.96281658,117700.0,117690.0,0.25007962]
["bitfinex","BTCUSD",1760121690536,0.63229658,117700.0,117690.0,0.25007962]
["bitfinex","BTCUSD",1760121690660,0.63229658,117700.0,117690.0,0.32460962]
["bitfinex","BTCUSD",1760121690661,0.36863305,117700.0,117690.0,0.32460962]
["bitfinex","BTCUSD",1760121690867,0.66444305,117700.0,117690.0,0.25107962]
["bitfinex","BTCUSD",1760121691075,0.36863305,117700.0,117690.0,0.32560962]
["bitfinex","BTCUSD",1760121691278,0.64684499,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1760121691517,0.70003722,117720.0,117710.0,0.24824909]
["bitfinex","BTCUSD",1760121691719,0.94215722,117720.0,117710.0,0.24824909]
["bitfinex","BTCUSD",1760121692518,0.94215722,117720.0,117710.0,0.07834]
["bitfinex","BTCUSD",1760121692737,0.16992353,117700.0,117690.0,0.29146857]
["bitfinex","BTCUSD",1760121692936,0.28205,117700.0,117690.0,0.29146857]
["bitfinex","BTCUSD",1760121693135,0.54987909,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1760121693312,0.84576909,117710.0,117700.0,0.24826353]
["bitfinex","BTCUSD",1760121693746,0.84576909,117710.0,117700.0,0.19803353]
["bitfinex","BTCUSD",1760121693944,0.84576909,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1760121694160,0.92215909,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1760121694373,0.92215909,117710.0,117690.0,0.29246857]
["bitfinex","BTCUSD",1760121694575,0.16992353,117700.0,117690.0,0.29146857]
["bitfinex","BTCUSD",1760121694818,1.66590962,117710.0,117690.0,0.34169857]
["bitfinex","BTCUSD",1760121695239,0.22369353,117700.0,117690.0,0.34169857]
["bitfinex","BTCUSD",1760121695447,0.34005353,117700.0,117690.0,0.08327371]
["bitfinex","BTCUSD",1760121696023,1.13757406,117700.0,117690.0,0.00015165]
["bitfinex","BTCUSD",1760121696227,0.34005353,117700.0,117690.0,0.00015165]
["bitfinex","BTCUSD",1760121696431,1.13757406,117700.0,117690.0,0.00015165]
["bitfinex","BTCUSD",1760121697203,1.47757406,117700.0,117690.0,0.00115165]
["bitfinex","BTCUSD",1760121697634,1.21483772,117700.0,117690.0,0.00115165]
["bitfinex","BTCUSD",1760121698478,0.68005353,117700.0,117690.0,0.00115165]
["bitfinex","BTCUSD",1760121698712,1.21483772,117700.0,117690.0,0.00115165]
["bitfinex","BTCUSD",1760121700532,0.68005353,117700.0,117690.0,0.00115165]
["bitfinex","BTCUSD",1760121700738,1.21483772,117700.0,117690.0,0.00115165]
["bitfinex","BTCUSD",1760121702970,1.45679772,117700.0,117690.0,0.00115165]
["bitfinex","BTCUSD",1760121703196,1.54527772,117700.0,117690.0,0.00115165]
["bitfinex","BTCUSD",1760121703420,1.21483772,117700.0,117690.0,0.00115165]
["bitfinex","BTCUSD",1760121703649,1.46888772,117700.0,117690.0,0.08114165]
["bitfinex","BTCUSD",1760121703875,1.54527772,117700.0,117690.0,0.03091165]
["bitfinex","BTCUSD",1760121704117,1.54527772,117700.0,117690.0,0.00115165]
["bitfinex","BTCUSD",1760121704343,0.96852419,117700.0,117690.0,0.22131962]
["bitfinex","BTCUSD",1760121704530,0.34,117700.0,117690.0,0.32560962]
["bitfinex","BTCUSD",1760121704770,0.58192,117700.0,117690.0,0.32560962]
["bitfinex","BTCUSD",1760121705230,1.28670772,117700.0,117690.0,0.32560962]
["bitfinex","BTCUSD",1760121705476,1.34047772,117700.0,117690.0,0.25107962]
["bitfinex","BTCUSD",1760121705685,1.38044772,117700.0,117690.0,0.25107962]
["bitfinex","BTCUSD",1760121705914,1.45683772,117700.0,117690.0,0.00115165]
["bitfinex","BTCUSD",1760121706872,0.92205353,117700.0,117690.0,0.00115165]
["bitfinex","BTCUSD",1760121707088,0.75192353,117700.0,117690.0,0.32560962]
["bitfinex","BTCUSD",1760121707302,0.34,117700.0,117690.0,0.32560962]
["bitfinex","BTCUSD",1760121707644,0.582,117700.0,117690.0,0.32560962]
["bitfinex","BTCUSD",1760121707745,0.74670708,117700.0,117690.0,0.32560962]
["bitfinex","BTCUSD",1760121709095,0.90913708,117700.0,117690.0,0.03091165]
["bitfinex","BTCUSD",1760121709298,0.83642708,117700.0,117690.0,0.24963962]
["bitfinex","BTCUSD",1760121710154,0.83642708,117700.0,117690.0,0.07970165]
["bitfinex","BTCUSD",1760121710383,0.90913708,117700.0,117690.0,0.03091165]
["bitfinex","BTCUSD",1760121710600,0.83642708,117700.0,117690.0,0.07970165]
["bitfinex","BTCUSD",1760121711042,0.83642708,117700.0,117690.0,0.24963962]
["bitfinex","BTCUSD",1760121711490,0.74670708,117700.0,117690.0,0.32421962]
["bitfinex","BTCUSD",1760121712348,0.79827708,117700.0,117690.0,0.24963962]
["bitfinex","BTCUSD",1760121712785,0.79827708,117700.0,117690.0,0.07970165]
["bitfinex","BTCUSD",1760121713001,0.83642708,117700.0,117690.0,0.07970165]
["bitfinex","BTCUSD",1760121713433,0.74670708,117700.0,117690.0,0.24963962]
["bitfinex","BTCUSD",1760121713636,0.50470708,117700.0,117690.0,0.32421962]
["bitfinex","BTCUSD",1760121713844,0.74666708,117700.0,117690.0,0.32421962]
["bitfinex","BTCUSD",1760121714386,0.74670708,117700.0,117690.0,0.32421962]
["bitfinex","BTCUSD",1760121714600,0.40926172,117720.0,117700.0,0.16991218]
["bitfinex","BTCUSD",1760121714809,0.582,117710.0,117700.0,0.27049218]
["bitfinex","BTCUSD",1760121715019,0.242,117710.0,117700.0,0.31928218]
["bitfinex","BTCUSD",1760121715164,0.582,117710.0,117700.0,0.31928218]
["bitfinex","BTCUSD",1760121715404,1.60131394,117710.0,117700.0,0.02546]
["bitfinex","BTCUSD",1760121715618,0.16992353,117700.0,117690.0,0.35755168]
["bitfinex","BTCUSD",1760121715826,0.16992353,117700.0,117690.0,0.40634168]
["bitfinex","BTCUSD",1760121716922,0.25964353,117700.0,117690.0,0.11303371]
["bitfinex","BTCUSD",1760121717126,1.47018838,117700.0,117690.0,0.00015165]
["bitfinex","BTCUSD",1760121717254,1.80070838,117700.0,117690.0,0.00015165]
["bitfinex","BTCUSD",1760121717458,1.80864684,117700.0,117690.0,0.00015165]
["bitfinex","BTCUSD",1760121718287,1.84283349,117700.0,117690.0,0.00015165]
["bitfinex","BTCUSD",1760121718712,0.97228864,117700.0,117690.0,0.00115165]
["bitfinex","BTCUSD",1760121718916,1.84923349,117700.0,117690.0,0.00115165]
["bitfinex","BTCUSD",1760121719122,1.84923327,117700.0,117690.0,0.00115165]
["bitfinex","BTCUSD",1760121719336,1.01725199,117700.0,117690.0,0.00115165]
["bitfinex","BTCUSD",1760121719734,1.03313687,117700.0,117690.0,0.00115165]
["bitfinex","BTCUSD",1760121719941,1.83097172,117700.0,117690.0,0.00115165]
["bitfinex","BTCUSD",1760121720161,1.03313687,117700.0,117690.0,0.00115165]
["bitfinex","BTCUSD",1760121720797,1.05143781,117700.0,117690.0,0.00115165]
["bitfinex","BTCUSD",1760121721009,1.84927266,117700.0,117690.0,0.00115165]
["bitfinex","BTCUSD",1760121722279,0.97236781,117700.0,117690.0,0.05104165]
["bitfinex","BTCUSD",1760121722419,0.97236781,117700.0,117690.0,0.08080165]
["bitfinex","BTCUSD",1760121722661,0.97236781,117700.0,117690.0,0.07980165]
["bitfinex","BTCUSD",1760121723033,0.64176781,117700.0,117690.0,0.24973962]
["bitfinex","BTCUSD",1760121723304,0.77582687,117700.0,117690.0,0.32661962]
["bitfinex","BTCUSD",1760121723519,0.36382334,117700.0,117690.0,0.32661962]
["bitfinex","BTCUSD",1760121723731,0.59005846,117700.0,117690.0,0.32661962]
["bitfinex","BTCUSD",1760121723948,0.16990909,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1760121724159,0.41997437,117710.0,117700.0,0.07535]
["bitfinex","BTCUSD",1760121724362,0.41997437,117710.0,117690.0,0.28297168]
["bitfinex","BTCUSD",1760121724363,0.16992353,117700.0,117690.0,0.28297168]
["bitfinex","BTCUSD",1760121724571,0.16992353,117700.0,117690.0,0.33286168]
["bitfinex","BTCUSD",1760121724775,0.16992353,117700.0,117690.0,0.41823857]
["bitfinex","BTCUSD",1760121724980,0.16992353,117700.0,117690.0,0.34135857]
["bitfinex","BTCUSD",1760121725205,0.16992353,117700.0,117690.0,0.16292371]
["bitfinex","BTCUSD",1760121725444,0.25442353,117700.0,117690.0,0.07980165]
["bitfinex","BTCUSD",1760121725641,0.25442353,117700.0,117690.0,0.24973962]
["bitfinex","BTCUSD",1760121726285,0.25442353,117700.0,117690.0,0.07980165]
["bitfinex","BTCUSD",1760121726529,0.25442353,117700.0,117690.0,0.24973962]
["bitfinex","BTCUSD",1760121727016,0.25442353,117700.0,117690.0,0.07980165]
["bitfinex","BTCUSD",1760121727540,0.78914707,117700.0,117690.0,0.07980165]
["bitfinex","BTCUSD",1760121727794,1.20825707,117700.0,117690.0,0.00015165]
["bitfinex","BTCUSD",1760121728831,1.53877707,117700.0,117690.0,0.00015165]
["bitfinex","BTCUSD",1760121729659,1.34277345,117700.0,117690.0,0.00015165]
["bitfinex","BTCUSD",1760121729871,1.51269698,117700.0,117690.0,0.00015165]
["bitfinex","BTCUSD",1760121730319,1.63795533,117700.0,117690.0,0.00015165]
["bitfinex","BTCUSD",1760121730720,1.63795387,117700.0,117690.0,0.00015165]
["bitfinex","BTCUSD",1760121731559,2.30668999,117700.0,117690.0,0.00015165]
["bitfinex","BTCUSD",1760121733275,3.33932299,117700.0,117690.0,0.00015165]
["bitfinex","BTCUSD",1760121733697,7.30668999,117700.0,117690.0,0.00015165]
["bitfinex","BTCUSD",1760121733914,1.11168224,117680.0,117670.0,0.0064]
["bitfinex","BTCUSD",1760121734118,1.40575143,117680.0,117670.0,0.0064]
["bitfinex","BTCUSD",1760121734343,1.55821005,117680.0,117670.0,0.0064]
["bitfinex","BTCUSD",1760121734955,2.65288105,117680.0,117670.0,0.0064]
["bitfinex","BTCUSD",1760121735425,2.73600311,117680.0,117670.0,0.0064]
["bitfinex","BTCUSD",1760121735636,2.70429572,117680.0,117670.0,0.0064]
["bitfinex","BTCUSD",1760121735851,2.46233572,117680.0,117670.0,0.0064]
["bitfinex","BTCUSD",1760121736064,2.79277882,117680.0,117670.0,0.0064]
["bitfinex","BTCUSD",1760121736271,2.76465782,117680.0,117670.0,0.0064]
["bitfinex","BTCUSD",1760121736700,1.03702909,117680.0,117670.0,0.0064]
["bitfinex","BTCUSD",1760121736904,1.27657153,117680.0,117670.0,0.0064]
["bitfinex","BTCUSD",1760121737109,1.60705153,117680.0,117670.0,0.0064]
["bitfinex","BTCUSD",1760121737314,1.59119924,117680.0,117670.0,0.0064]
["bitfinex","BTCUSD",1760121737920,1.0211768,117680.0,117670.0,0.0064]
["bitfinex","BTCUSD",1760121738197,1.59119924,117680.0,117670.0,0.0064]
["bitfinex","BTCUSD",1760121738409,1.26071924,117680.0,117670.0,0.0064]
["bitfinex","BTCUSD",1760121738590,1.59119924,117680.0,117670.0,0.0064]
["bitfinex","BTCUSD",1760121739230,1.0211768,117680.0,117670.0,0.0064]
["bitfinex","BTCUSD",1760121739480,1.59119924,117680.0,117670.0,0.0064]
["bitfinex","BTCUSD",1760121739870,1.50267924,117680.0,117670.0,0.0064]
["bitfinex","BTCUSD",1760121740075,1.59119924,117680.0,117670.0,0.0064]
["bitfinex","BTCUSD",1760121740286,0.6118968,117680.0,117670.0,0.09628]
["bitfinex","BTCUSD",1760121740530,0.2767468,117680.0,117670.0,0.34312685]
["bitfinex","BTCUSD",1760121740731,0.50039241,117680.0,117670.0,0.09628]
["bitfinex","BTCUSD",1760121741224,0.54867241,117680.0,117670.0,0.09628]
["bitfinex","BTCUSD",1760121741680,0.58489241,117680.0,117670.0,0.09628]
["bitfinex","BTCUSD",1760121742588,0.53661241,117680.0,117670.0,0.09628]
["bitfinex","BTCUSD",1760121742800,0.44813241,117680.0,117670.0,0.09628]
["bitfinex","BTCUSD",1760121743035,0.49637241,117680.0,117670.0,0.09628]
["bitfinex","BTCUSD",1760121743291,0.16995241,117680.0,117670.0,0.34312685]
["bitfinex","BTCUSD",1760121743497,0.46015241,117680.0,117670.0,0.09628]
["bitfinex","BTCUSD",1760121743711,0.49637241,117680.0,117670.0,0.04639]
["bitfinex","BTCUSD",1760121743945,0.41187241,117680.0,117670.0,0.12283954]
["bitfinex","BTCUSD",1760121744164,0.41187241,117680.0,117670.0,0.17316]
["bitfinex","BTCUSD",1760121744398,0.41187241,117680.0,117670.0,0.34312685]
["bitfinex","BTCUSD",1760121744624,0.41183241,117680.0,117670.0,0.34312685]
["bitfinex","BTCUSD",1760121745048,0.24188,117680.0,117670.0,0.34312685]
["bitfinex","BTCUSD",1760121745258,0.25847091,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1760121745476,0.54779091,117690.0,117680.0,0.08864]
["bitfinex","BTCUSD",1760121745734,0.58401091,117690.0,117680.0,0.08864]
["bitfinex","BTCUSD",1760121745959,1.15403335,117690.0,117680.0,0.03875]
["bitfinex","BTCUSD",1760121746368,1.15403335,117690.0,117680.0,0.08864]
["bitfinex","BTCUSD",1760121746577,0.58401091,117690.0,117680.0,0.08864]
["bitfinex","BTCUSD",1760121746793,0.20617091,117690.0,117680.0,0.33547241]
["bitfinex","BTCUSD",1760121747018,0.50035091,117690.0,117680.0,0.33547241]
["bitfinex","BTCUSD",1760121747430,0.50035091,117690.0,117680.0,0.08864]
["bitfinex","BTCUSD",1760121747638,0.50035091,117690.0,117680.0,0.25859241]
["bitfinex","BTCUSD",1760121747854,0.78466214,117700.0,117680.0,0.36562431]
["bitfinex","BTCUSD",1760121748067,0.36706855,117700.0,117690.0,0.27657797]
["bitfinex","BTCUSD",1760121748308,0.60890855,117700.0,117690.0,0.08093]
["bitfinex","BTCUSD",1760121748523,1.26485099,117700.0,117690.0,0.08093]
["bitfinex","BTCUSD",1760121748937,0.16993797,117690.0,117680.0,0.31146431]
["bitfinex","BTCUSD",1760121749160,0.21834797,117690.0,117680.0,0.0301519]
["bitfinex","BTCUSD",1760121749379,0.25585797,117690.0,117680.0,0.0813219]
["bitfinex","BTCUSD",1760121749587,0.82588041,117690.0,117680.0,0.1180619]
["bitfinex","BTCUSD",1760121749812,0.82588041,117690.0,117680.0,0.28801431]
["bitfinex","BTCUSD",1760121750020,0.98192041,117690.0,117680.0,0.36062431]
["bitfinex","BTCUSD",1760121750446,0.41189797,117690.0,117680.0,0.36062431]
["bitfinex","BTCUSD",1760121750660,0.16993797,117690.0,117680.0,0.28801431]
["bitfinex","BTCUSD",1760121750896,0.41189797,117690.0,117680.0,0.28801431]
["bitfinex","BTCUSD",1760121751103,0.41189797,117690.0,117680.0,0.36062431]
["bitfinex","BTCUSD",1760121751305,0.46030797,117690.0,117680.0,0.28801431]
["bitfinex","BTCUSD",1760121751725,0.24192,117690.0,117680.0,0.36062431]
["bitfinex","BTCUSD",1760121752189,0.41185797,117690.0,117680.0,0.36062431]
["bitfinex","BTCUSD",1760121752409,0.41185797,117690.0,117680.0,0.28801431]
["bitfinex","BTCUSD",1760121752410,0.49777797,117690.0,117680.0,0.28801431]
["bitfinex","BTCUSD",1760121752597,1.06780041,117690.0,117680.0,0.28801431]
["bitfinex","BTCUSD",1760121753524,1.06776041,117690.0,117680.0,0.28801431]
["bitfinex","BTCUSD",1760121753919,0.24188,117690.0,117680.0,0.36062431]
["bitfinex","BTCUSD",1760121754383,0.46022797,117690.0,117680.0,0.28801431]
["bitfinex","BTCUSD",1760121754595,0.49773797,117690.0,117680.0,0.28801431]
["bitfinex","BTCUSD",1760121755043,0.25585797,117690.0,117680.0,0.28801431]
["bitfinex","BTCUSD",1760121755250,0.49773797,117690.0,117680.0,0.28801431]
["bitfinex","BTCUSD",1760121755468,0.49773797,117690.0,117680.0,0.31457385]
["bitfinex","BTCUSD",1760121755684,0.49773797,117690.0,117680.0,0.28801431]
["bitfinex","BTCUSD",1760121755685,1.09934489,117690.0,117680.0,0.28801431]
["bitfinex","BTCUSD",1760121755891,1.05093489,117690.0,117680.0,0.28801431]
["bitfinex","BTCUSD",1760121756096,0.84348692,117690.0,117680.0,0.36062431]
["bitfinex","BTCUSD",1760121756316,1.01342489,117690.0,117680.0,0.36062431]
["bitfinex","BTCUSD",1760121756930,1.01346489,117690.0,117680.0,0.36062431]
["bitfinex","BTCUSD",1760121757761,0.41177797,117690.0,117680.0,0.36062431]
["bitfinex","BTCUSD",1760121757971,1.01342489,117690.0,117680.0,0.36062431]
["bitfinex","BTCUSD",1760121758172,0.60168692,117690.0,117680.0,0.36062431]
["bitfinex","BTCUSD",1760121758379,0.84344692,117690.0,117680.0,0.36062431]
["bitfinex","BTCUSD",1760121758628,1.01338489,117690.0,117680.0,0.36062431]
["bitfinex","BTCUSD",1760121759466,1.06179489,117690.0,117680.0,0.28801431]
["bitfinex","BTCUSD",1760121760088,1.66344181,117690.0,117680.0,0.1180619]
["bitfinex","BTCUSD",1760121760293,1.77599181,117690.0,117680.0,0.0301519]
["bitfinex","BTCUSD",1760121760717,1.77599181,117690.0,117680.0,0.20010431]
["bitfinex","BTCUSD",1760121761547,1.53423181,117690.0,117680.0,0.25127431]
["bitfinex","BTCUSD",1760121761756,1.66344181,117690.0,117680.0,0.28801431]
["bitfinex","BTCUSD",1760121762203,0.16995241,117680.0,117670.0,0.21310685]
["bitfinex","BTCUSD",1760121762417,0.82000933,117680.0,117670.0,0.26427685]
["bitfinex","BTCUSD",1760121762629,0.77159933,117680.0,117670.0,0.26427685]
["bitfinex","BTCUSD",1760121762837,0.77159933,117680.0,117670.0,0.29442875]
["bitfinex","BTCUSD",1760121763264,0.16995241,117680.0,117670.0,0.36703875]
["bitfinex","BTCUSD",1760121763476,0.77159933,117680.0,117670.0,0.36703875]
["bitfinex","BTCUSD",1760121764003,0.44924797,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1760121764251,0.84344692,117690.0,117680.0,0.36062431]
["bitfinex","BTCUSD",1760121764506,0.60168692,117690.0,117680.0,0.36062431]
["bitfinex","BTCUSD",1760121764710,0.84344692,117690.0,117680.0,0.36062431]
["bitfinex","BTCUSD",1760121765138,0.60168692,117690.0,117680.0,0.36062431]
["bitfinex","BTCUSD",1760121765354,0.84344692,117690.0,117680.0,0.36062431]
["bitfinex","BTCUSD",1760121765565,4e-05,117690.0,117680.0,0.36062431]
["bitfinex","BTCUSD",1760121766010,0.60168692,117690.0,117680.0,0.36062431]
["bitfinex","BTCUSD",1760121766200,4e-05,117690.0,117680.0,0.44374637]
["bitfinex","BTCUSD",1760121766427,0.2418,117690.0,117680.0,0.44374637]
["bitfinex","BTCUSD",1760121766649,4e-05,117690.0,117680.0,1.04539329]
["bitfinex","BTCUSD",1760121767056,4e-05,117690.0,117680.0,1.44864735]
["bitfinex","BTCUSD",1760121768835,4e-05,117690.0,117680.0,2.05129427]
["bitfinex","BTCUSD",1760121769270,4e-05,117690.0,117680.0,2.15029426]
["bitfinex","BTCUSD",1760121769701,4e-05,117690.0,117680.0,2.38257427]
["bitfinex","BTCUSD",1760121769908,4e-05,117690.0,117680.0,2.48257426]
["bitfinex","BTCUSD",1760121770129,4e-05,117690.0,117680.0,2.48057426]
["bitfinex","BTCUSD",1760121770340,4e-05,117690.0,117680.0,2.48161426]
["bitfinex","BTCUSD",1760121770544,4e-05,117690.0,117680.0,2.48261426]
["bitfinex","BTCUSD",1760121771149,4e-05,117690.0,117680.0,2.48253426]
["bitfinex","BTCUSD",1760121771422,4e-05,117690.0,117680.0,2.15229426]
["bitfinex","BTCUSD",1760121771642,4e-05,117690.0,117680.0,2.48253426]
["bitfinex","BTCUSD",1760121772275,4e-05,117690.0,117680.0,2.38253427]
["bitfinex","BTCUSD",1760121772487,4e-05,117690.0,117680.0,2.48253426]
["bitfinex","BTCUSD",1760121772925,4e-05,117690.0,117680.0,2.48249426]
["bitfinex","BTCUSD",1760121773342,4e-05,117690.0,117680.0,0.94900042]
["bitfinex","BTCUSD",1760121773523,4e-05,117690.0,117680.0,1.81892688]
["bitfinex","BTCUSD",1760121773757,4e-05,117690.0,117680.0,1.55064734]
["bitfinex","BTCUSD",1760121773974,4e-05,117690.0,117680.0,1.88084734]
["bitfinex","BTCUSD",1760121774397,4e-05,117690.0,117680.0,1.27920042]
["bitfinex","BTCUSD",1760121774601,4e-05,117690.0,117680.0,1.88084734]
["bitfinex","BTCUSD",1760121775483,4e-05,117690.0,117680.0,2.48249426]
["bitfinex","BTCUSD",1760121777763,4e-05,117690.0,117680.0,2.38249427]
["bitfinex","BTCUSD",1760121777987,4e-05,117690.0,117680.0,2.48249426]
["bitfinex","BTCUSD",1760121778787,4e-05,117690.0,117680.0,2.29397427]
["bitfinex","BTCUSD",1760121779000,4e-05,117690.0,117680.0,2.48245426]
["bitfinex","BTCUSD",1760121780373,1e-08,117700.0,117690.0,0.54008987]
["bitfinex","BTCUSD",1760121780580,1e-08,117700.0,117690.0,2.58554267]
["bitfinex","BTCUSD",1760121780784,1e-08,117700.0,117690.0,0.90136191]
["bitfinex","BTCUSD",1760121780977,1e-08,117700.0,117690.0,2.43481575]
["bitfinex","BTCUSD",1760121781511,1e-08,117700.0,117690.0,3.03646267]
["bitfinex","BTCUSD",1760121781720,0.06619503,117740.0,117730.0,0.20003213]
["bitfinex","BTCUSD",1760121781955,0.06632388,117740.0,117730.0,1.03910111]
["bitfinex","BTCUSD",1760121782550,0.00012885,117740.0,117730.0,1.12534535]
["bitfinex","BTCUSD",1760121782776,0.00012885,117740.0,117730.0,1.46534535]
["bitfinex","BTCUSD",1760121782995,0.00012885,117740.0,117730.0,1.70702535]
["bitfinex","BTCUSD",1760121783398,0.60177577,117740.0,117730.0,1.08382052]
["bitfinex","BTCUSD",1760121783625,0.00012885,117740.0,117730.0,1.08382052]
["bitfinex","BTCUSD",1760121784641,0.60177577,117740.0,117730.0,0.77745419]
["bitfinex","BTCUSD",1760121784838,0.60177577,117740.0,117730.0,0.67913419]
["bitfinex","BTCUSD",1760121785039,0.60177577,117740.0,117730.0,0.43745419]
["bitfinex","BTCUSD",1760121785437,0.00012885,117740.0,117730.0,0.40730229]
["bitfinex","BTCUSD",1760121785661,0.70177577,117740.0,117730.0,0.43745419]
["bitfinex","BTCUSD",1760121785889,0.71997832,117740.0,117730.0,0.40730229]
["bitfinex","BTCUSD",1760121786341,0.71997832,117740.0,117730.0,0.43745419]
["bitfinex","BTCUSD",1760121786778,0.0183314,117740.0,117730.0,0.43745419]
["bitfinex","BTCUSD",1760121787238,0.10012885,117740.0,117730.0,0.43745419]
["bitfinex","BTCUSD",1760121787463,0.1183324,117740.0,117730.0,0.43745419]
["bitfinex","BTCUSD",1760121787679,0.71997932,117740.0,117730.0,0.67909419]
["bitfinex","BTCUSD",1760121788301,0.88984512,117740.0,117730.0,0.43745419]
["bitfinex","BTCUSD",1760121788507,0.71997932,117740.0,117730.0,0.43745419]
["bitfinex","BTCUSD",1760121788749,0.88984512,117740.0,117730.0,0.43745419]
["bitfinex","BTCUSD",1760121789165,0.71997932,117740.0,117730.0,0.43745419]
["bitfinex","BTCUSD",1760121789402,0.72787851,117740.0,117730.0,0.43745419]
["bitfinex","BTCUSD",1760121789619,0.19819894,117740.0,117730.0,0.36667419]
["bitfinex","BTCUSD",1760121789832,0.14901894,117740.0,117730.0,0.43745419]
["bitfinex","BTCUSD",1760121790266,0.86662729,117740.0,117730.0,0.36667419]
["bitfinex","BTCUSD",1760121790684,0.22857037,117740.0,117730.0,0.36667419]
["bitfinex","BTCUSD",1760121790926,1.00008309,117740.0,117730.0,0.36667419]
["bitfinex","BTCUSD",1760121791129,0.86662729,117740.0,117730.0,0.36667419]
["bitfinex","BTCUSD",1760121791573,0.69092297,117740.0,117730.0,0.36667419]
["bitfinex","BTCUSD",1760121791799,0.69092297,117740.0,117730.0,0.43745419]
["bitfinex","BTCUSD",1760121791800,0.93276297,117740.0,117730.0,0.43745419]
["bitfinex","BTCUSD",1760121792884,0.94979297,117740.0,117730.0,0.43745419]
["bitfinex","BTCUSD",1760121793083,0.41547302,117740.0,117730.0,0.36667419]
["bitfinex","BTCUSD",1760121793266,0.46103017,117740.0,117730.0,0.43745419]
["bitfinex","BTCUSD",1760121793957,1.16521592,117740.0,117730.0,0.36667419]
["bitfinex","BTCUSD",1760121794168,1.32627592,117740.0,117730.0,0.0301519]
["bitfinex","BTCUSD",1760121794375,0.16988023,117730.0,117720.0,0.03354]
["bitfinex","BTCUSD",1760121794597,0.76069869,117730.0,117720.0,0.23358656]
["bitfinex","BTCUSD",1760121794799,0.93758687,117730.0,117710.0,0.28271011]
["bitfinex","BTCUSD",1760121795022,0.99936392,117720.0,117710.0,0.14681396]
["bitfinex","BTCUSD",1760121795232,0.16990909,117710.0,117700.0,0.20346353]
["bitfinex","BTCUSD",1760121795438,0.9300407,117710.0,117700.0,0.03354]
["bitfinex","BTCUSD",1760121795662,0.69226008,117710.0,117700.0,0.21990353]
["bitfinex","BTCUSD",1760121795883,0.09376752,117710.0,117700.0,0.32422353]
["bitfinex","BTCUSD",1760121796096,0.10073507,117710.0,117700.0,0.32422353]
["bitfinex","BTCUSD",1760121796302,0.08618508,117710.0,117700.0,0.32422353]
["bitfinex","BTCUSD",1760121796513,0.08618508,117710.0,117700.0,0.35437543]
["bitfinex","BTCUSD",1760121796723,0.06476769,117710.0,117700.0,0.35437543]
["bitfinex","BTCUSD",1760121796928,0.04892379,117710.0,117700.0,0.43749749]
["bitfinex","BTCUSD",1760121797758,0.02612163,117710.0,117700.0,0.43749749]
["bitfinex","BTCUSD",1760121797968,0.02612163,117710.0,117700.0,0.67949749]
["bitfinex","BTCUSD",1760121799237,0.01820355,117710.0,117700.0,0.67949749]
["bitfinex","BTCUSD",1760121800065,0.17136879,117730.0,117720.0,0.20004656]
["bitfinex","BTCUSD",1760121800263,0.28297193,117730.0,117720.0,0.31670862]
["bitfinex","BTCUSD",1760121800466,0.90288188,117730.0,117720.0,0.36668862]
["bitfinex","BTCUSD",1760121801447,1.07276211,117730.0,117720.0,0.36668862]
["bitfinex","BTCUSD",1760121802764,0.53844216,117730.0,117720.0,0.36668862]
["bitfinex","BTCUSD",1760121802978,0.86424413,117730.0,117720.0,0.36668862]
["bitfinex","BTCUSD",1760121803824,0.77865413,117730.0,117720.0,0.43746862]
["bitfinex","BTCUSD",1760121804039,0.14837418,117730.0,117720.0,0.43746862]
["bitfinex","BTCUSD",1760121804247,0.14837418,117730.0,117720.0,0.67938862]
["bitfinex","BTCUSD",1760121804468,0.00791783,117730.0,117720.0,1.21370857]
["bitfinex","BTCUSD",1760121804692,0.01837246,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1760121804693,0.26820737,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1760121804905,0.26820737,117740.0,117730.0,0.40730229]
["bitfinex","BTCUSD",1760121804906,0.12628737,117740.0,117730.0,0.40730229]
["bitfinex","BTCUSD",1760121805348,0.10804376,117740.0,117730.0,0.40730229]
["bitfinex","BTCUSD",1760121806780,0.86140951,117740.0,117730.0,0.33652229]
["bitfinex","BTCUSD",1760121806981,0.97328951,117740.0,117730.0,0.11327396]
["bitfinex","BTCUSD",1760121807197,0.97328951,117740.0,117730.0,0.0301519]
["bitfinex","BTCUSD",1760121807346,0.16988023,117730.0,117720.0,0.20343466]
["bitfinex","BTCUSD",1760121807548,0.75338018,117730.0,117720.0,0.28356656]
["bitfinex","BTCUSD",1760121807820,0.53431995,117730.0,117720.0,0.35434656]
["bitfinex","BTCUSD",1760121807988,0.7407246,117740.0,117720.0,0.35434656]
["bitfinex","BTCUSD",1760121808196,0.16988023,117730.0,117720.0,0.35434656]
["bitfinex","BTCUSD",1760121809022,0.7407246,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1760121809233,0.8983501,117740.0,117730.0,0.21731023]
["bitfinex","BTCUSD",1760121809437,0.8983501,117740.0,117730.0,0.24827023]
["bitfinex","BTCUSD",1760121809438,0.19416435,117740.0,117730.0,0.24827023]
["bitfinex","BTCUSD",1760121809651,0.19416435,117740.0,117730.0,0.43184419]
["bitfinex","BTCUSD",1760121809652,0.10804435,117740.0,117730.0,0.43184419]
["bitfinex","BTCUSD",1760121810117,0.00012885,117740.0,117730.0,0.43184419]
["bitfinex","BTCUSD",1760121813227,0.00012885,117740.0,117730.0,0.4533964]
["bitfinex","BTCUSD",1760121815796,0.00012885,117740.0,117730.0,0.51847778]
["bitfinex","BTCUSD",1760121816671,0.00012885,117740.0,117730.0,0.49692557]
["bitfinex","BTCUSD",1760121818042,0.00012885,117740.0,117730.0,0.51856368]
["bitfinex","BTCUSD",1760121818451,0.00012885,117740.0,117730.0,1.65600048]
["bitfinex","BTCUSD",1760121819055,0.18205104,117780.0,117770.0,0.12727253]
["bitfinex","BTCUSD",1760121819264,0.18205104,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1760121819265,1.10420763,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1760121819474,0.01703,117770.0,117760.0,0.20336403]
["bitfinex","BTCUSD",1760121819684,0.11703,117770.0,117760.0,0.32109403]
["bitfinex","BTCUSD",1760121821868,0.11703,117770.0,117760.0,0.25079403]
["bitfinex","BTCUSD",1760121821869,0.16086,117770.0,117760.0,0.25079403]
["bitfinex","BTCUSD",1760121822090,0.11803,117770.0,117760.0,0.32109403]
["bitfinex","BTCUSD",1760121823398,0.28785253,117770.0,117760.0,0.32109403]
["bitfinex","BTCUSD",1760121823624,0.28785253,117770.0,117750.0,0.21186133]
["bitfinex","BTCUSD",1760121823625,1.24189933,117770.0,117750.0,0.20337811]
["bitfinex","BTCUSD",1760121823831,0.1,117760.0,117750.0,0.31665207]
["bitfinex","BTCUSD",1760121824048,1.09906933,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1760121824276,1.14222933,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1760121824533,1.14222933,117770.0,117760.0,0.5]
["bitfinex","BTCUSD",1760121825184,1.14122933,117770.0,117760.0,0.5]
["bitfinex","BTCUSD",1760121825410,1.14222933,117770.0,117760.0,0.5]
["bitfinex","BTCUSD",1760121826117,1.14122933,117770.0,117760.0,0.5]
["bitfinex","BTCUSD",1760121826335,1.14222933,117770.0,117760.0,0.66983695]
["bitfinex","BTCUSD",1760121827028,0.22604253,117770.0,117760.0,0.82110695]
["bitfinex","BTCUSD",1760121827461,0.01803,117770.0,117760.0,0.82110695]
["bitfinex","BTCUSD",1760121828304,0.01703,117770.0,117760.0,0.82110695]
["bitfinex","BTCUSD",1760121828510,0.01803,117770.0,117760.0,0.82110695]
["bitfinex","BTCUSD",1760121829141,0.001,117770.0,117760.0,0.82110695]
["bitfinex","BTCUSD",1760121829352,0.101,117770.0,117760.0,0.82110695]
["bitfinex","BTCUSD",1760121829998,0.1,117770.0,117760.0,0.82110695]
["bitfinex","BTCUSD",1760121830241,0.101,117770.0,117760.0,0.93438091]
["bitfinex","BTCUSD",1760121831111,0.101,117770.0,117760.0,0.95355556]
["bitfinex","BTCUSD",1760121831529,0.101,117770.0,117760.0,0.93438091]
["bitfinex","BTCUSD",1760121831747,0.1,117770.0,117760.0,0.93438091]
["bitfinex","BTCUSD",1760121831955,0.101,117770.0,117760.0,0.93438091]
["bitfinex","BTCUSD",1760121832815,0.11803,117770.0,117760.0,0.93438091]
["bitfinex","BTCUSD",1760121833032,0.11803,117770.0,117760.0,0.43438091]
["bitfinex","BTCUSD",1760121834785,1.14674114,117770.0,117760.0,0.36408091]
["bitfinex","BTCUSD",1760121834993,1.10354114,117770.0,117760.0,0.43620091]
["bitfinex","BTCUSD",1760121835198,1.14707114,117770.0,117760.0,0.33392901]
["bitfinex","BTCUSD",1760121835626,1.18398114,117770.0,117760.0,0.33392901]
["bitfinex","BTCUSD",1760121835832,0.16983695,117760.0,117750.0,0.20339138]
["bitfinex","BTCUSD",1760121836061,1.24296556,117760.0,117750.0,0.03354]
["bitfinex","BTCUSD",1760121836281,0.16985138,117750.0,117740.0,0.2755258]
["bitfinex","BTCUSD",1760121836496,1.07802375,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1760121836723,1.16737484,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1760121836959,1.02034005,117760.0,117750.0,0.21799138]
["bitfinex","BTCUSD",1760121837172,1.02034005,117760.0,117750.0,0.25117138]
["bitfinex","BTCUSD",1760121837405,0.14105325,117760.0,117750.0,0.32329138]
["bitfinex","BTCUSD",1760121841495,0.14105325,117760.0,117750.0,0.43656534]
["bitfinex","BTCUSD",1760121842586,1.193547,117760.0,117750.0,0.25206138]
["bitfinex","BTCUSD",1760121842803,0.14105325,117760.0,117750.0,0.40811344]
["bitfinex","BTCUSD",1760121844402,1.158757,117760.0,117750.0,0.16533206]
["bitfinex","BTCUSD",1760121844736,1.18915089,117760.0,117750.0,0.33518344]
["bitfinex","BTCUSD",1760121845148,0.22187714,117760.0,117750.0,0.33518344]
["bitfinex","BTCUSD",1760121845297,0.14105325,117760.0,117750.0,0.40811344]
["bitfinex","BTCUSD",1760121846842,0.14105325,117760.0,117750.0,0.43826534]
["bitfinex","BTCUSD",1760121850919,0.11825109,117760.0,117750.0,0.43826534]
["bitfinex","BTCUSD",1760121857469,0.1,117760.0,117750.0,0.43826534]
["bitfinex","BTCUSD",1760121860617,0.66889642,117760.0,117750.0,0.43826534]
["bitfinex","BTCUSD",1760121861042,0.1,117760.0,117750.0,0.43826534]
["bitfinex","BTCUSD",1760121862784,0.11703,117760.0,117750.0,0.43826534]
["bitfinex","BTCUSD",1760121866006,0.16985138,117750.0,117740.0,0.2034058]
["bitfinex","BTCUSD",1760121866227,0.1698658,117740.0,117730.0,0.2737662]
["bitfinex","BTCUSD",1760121866496,0.82614222,117740.0,117730.0,0.24987023]
["bitfinex","BTCUSD",1760121866921,0.60523642,117740.0,117730.0,0.24987023]
["bitfinex","BTCUSD",1760121867132,0.61993642,117740.0,117730.0,0.24987023]
["bitfinex","BTCUSD",1760121867339,0.59920367,117740.0,117730.0,0.24987023]
["bitfinex","BTCUSD",1760121867802,0.42933787,117740.0,117730.0,0.24987023]
["bitfinex","BTCUSD",1760121868250,0.34195787,117740.0,117730.0,0.32426023]
["bitfinex","BTCUSD",1760121868878,0.8475778,117750.0,117730.0,0.32426023]
["bitfinex","BTCUSD",1760121869031,0.9475778,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1760121869240,0.9954878,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1760121869679,0.1,117750.0,117740.0,0.3203658]
["bitfinex","BTCUSD",1760121870356,0.1,117750.0,117740.0,0.40348786]
["bitfinex","BTCUSD",1760121877715,0.31776138,117750.0,117740.0,0.1505]
["bitfinex","BTCUSD",1760121877950,1.0062378,117750.0,117730.0,0.20083902]
["bitfinex","BTCUSD",1760121878184,1.08299222,117740.0,117720.0,0.21192939]
["bitfinex","BTCUSD",1760121878403,0.78668665,117730.0,117720.0,0.16225091]
["bitfinex","BTCUSD",1760121878627,0.16494,117730.0,117720.0,0.33214557]
["bitfinex","BTCUSD",1760121878846,0.40662,117730.0,117720.0,0.33214557]
["bitfinex","BTCUSD",1760121879301,0.57650023,117730.0,117720.0,0.33214557]
["bitfinex","BTCUSD",1760121879530,1.24794665,117730.0,117720.0,0.00012885]
["bitfinex","BTCUSD",1760121879749,1.24794665,117730.0,117720.0,0.17002351]
["bitfinex","BTCUSD",1760121880179,1.24894665,117730.0,117720.0,0.17002351]
["bitfinex","BTCUSD",1760121881310,1.24894665,117730.0,117720.0,0.00012885]
["bitfinex","BTCUSD",1760121881733,0.68005023,117730.0,117720.0,0.00012885]
["bitfinex","BTCUSD",1760121881953,0.26849,117730.0,117720.0,0.17002351]
["bitfinex","BTCUSD",1760121882184,0.68009023,117730.0,117720.0,0.17002351]
["bitfinex","BTCUSD",1760121882403,0.38987468,117730.0,117720.0,0.24902351]
["bitfinex","BTCUSD",1760121882624,0.63163468,117730.0,117720.0,0.24902351]
["bitfinex","BTCUSD",1760121882850,0.38987468,117730.0,117720.0,0.24902351]
["bitfinex","BTCUSD",1760121883067,0.63163468,117730.0,117720.0,0.24902351]
["bitfinex","BTCUSD",1760121883532,0.64988841,117730.0,117720.0,0.24902351]
["bitfinex","BTCUSD",1760121883761,0.71802841,117730.0,117720.0,0.17002351]
["bitfinex","BTCUSD",1760121884208,0.71802841,117730.0,117720.0,0.00012885]
["bitfinex","BTCUSD",1760121884690,1.28692483,117730.0,117720.0,0.00012885]
["bitfinex","BTCUSD",1760121886736,1.30977384,117730.0,117720.0,0.00012885]
["bitfinex","BTCUSD",1760121888283,1.22194483,117730.0,117720.0,0.17002351]
["bitfinex","BTCUSD",1760121888501,1.33327384,117730.0,117720.0,0.17002351]
["bitfinex","BTCUSD",1760121889037,0.76437742,117730.0,117720.0,0.17002351]
["bitfinex","BTCUSD",1760121889521,0.76437742,117730.0,117720.0,0.00012885]
["bitfinex","BTCUSD",1760121889673,0.43417742,117730.0,117720.0,0.00012885]
["bitfinex","BTCUSD",1760121889870,0.76437742,117730.0,117720.0,0.17002351]
["bitfinex","BTCUSD",1760121890960,0.67589742,117730.0,117720.0,0.17002351]
["bitfinex","BTCUSD",1760121891148,0.76437742,117730.0,117720.0,0.17002351]
["bitfinex","BTCUSD",1760121891534,1.27714696,117730.0,117720.0,0.17002351]
["bitfinex","BTCUSD",1760121891744,1.36562696,117730.0,117720.0,0.17002351]
["bitfinex","BTCUSD",1760121891949,1.36562696,117730.0,117720.0,0.00012885]
["bitfinex","BTCUSD",1760121892851,1.38265696,117730.0,117720.0,0.00012885]
["bitfinex","BTCUSD",1760121893767,1.05245696,117730.0,117720.0,0.17002351]
["bitfinex","BTCUSD",1760121893985,1.31451696,117730.0,117720.0,0.17002351]
["bitfinex","BTCUSD",1760121894195,1.38382696,117730.0,117720.0,0.17002351]
["bitfinex","BTCUSD",1760121894406,1.29534696,117730.0,117720.0,0.17002351]
["bitfinex","BTCUSD",1760121894618,1.38382696,117730.0,117720.0,0.00012885]
["bitfinex","BTCUSD",1760121895125,3.97377056,117730.0,117720.0,0.00012885]
["bitfinex","BTCUSD",1760121895332,4.61104918,117730.0,117720.0,0.00012885]
["bitfinex","BTCUSD",1760121895544,2.02050864,117730.0,117720.0,0.00012885]
["bitfinex","BTCUSD",1760121895826,1.79688464,117730.0,117720.0,0.00012885]
["bitfinex","BTCUSD",1760121896039,2.1516444,117730.0,117720.0,0.00012885]
["bitfinex","BTCUSD",1760121896451,2.75389338,117730.0,117720.0,0.00012885]
["bitfinex","BTCUSD",1760121896677,0.16990909,117710.0,117700.0,100.0]
["bitfinex","BTCUSD",1760121896889,1.62510707,117710.0,117700.0,100.0]
["bitfinex","BTCUSD",1760121897106,1.63303363,117710.0,117700.0,100.0]
["bitfinex","BTCUSD",1760121897339,1.60322299,117710.0,117700.0,100.0]
["bitfinex","BTCUSD",1760121897544,1.61732168,117710.0,117700.0,100.0]
["bitfinex","BTCUSD",1760121897757,1.68341374,117710.0,117700.0,100.0]
["bitfinex","BTCUSD",1760121898178,1.69878698,117710.0,117700.0,100.0]
["bitfinex","BTCUSD",1760121898400,1.69878698,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760121898627,1.63778603,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760121899056,1.63878603,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760121899473,1.81389821,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760121899679,1.75289726,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760121900527,1.42261726,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760121901000,1.75287743,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760121901665,1.81387838,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760121901886,2.25807838,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760121902109,2.25806657,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760121902547,1.35806605,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760121902767,1.78365804,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760121903025,0.65830923,117710.0,117700.0,100.212723]
["bitfinex","BTCUSD",1760121903239,0.86910432,117710.0,117700.0,100.29584506]
["bitfinex","BTCUSD",1760121903515,0.84355454,117710.0,117700.0,100.29584506]
["bitfinex","BTCUSD",1760121903748,0.80526559,117710.0,117700.0,100.29584506]
["bitfinex","BTCUSD",1760121903971,0.97517468,117710.0,117700.0,100.12592153]
["bitfinex","BTCUSD",1760121904196,1.60735224,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760121904422,1.05960172,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760121904680,1.02781346,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760121905133,1.02781346,117710.0,117700.0,99.96753947]
["bitfinex","BTCUSD",1760121905352,1.02781346,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760121905575,1.02781346,117710.0,117700.0,99.96753947]
["bitfinex","BTCUSD",1760121906245,1.04365085,117710.0,117700.0,99.96753947]
["bitfinex","BTCUSD",1760121906470,0.80185085,117710.0,117700.0,100.137463]
["bitfinex","BTCUSD",1760121906706,1.00588346,117710.0,117700.0,100.212723]
["bitfinex","BTCUSD",1760121906932,0.56168346,117710.0,117700.0,100.212723]
["bitfinex","BTCUSD",1760121907426,0.14993437,117710.0,117700.0,100.212723]
["bitfinex","BTCUSD",1760121907656,0.14993437,117710.0,117700.0,100.32599696]
["bitfinex","BTCUSD",1760121907873,0.36894451,117710.0,117700.0,100.32599696]
["bitfinex","BTCUSD",1760121908539,0.39173437,117710.0,117700.0,100.32599696]
["bitfinex","BTCUSD",1760121908764,0.39177437,117710.0,117700.0,100.32599696]
["bitfinex","BTCUSD",1760121908979,0.39077437,117710.0,117700.0,100.32599696]
["bitfinex","BTCUSD",1760121909191,0.39177437,117710.0,117700.0,100.32599696]
["bitfinex","BTCUSD",1760121909398,0.39277437,117710.0,117700.0,100.32599696]
["bitfinex","BTCUSD",1760121910237,0.15093437,117710.0,117700.0,100.56779696]
["bitfinex","BTCUSD",1760121910445,0.39273437,117710.0,117700.0,100.56779696]
["bitfinex","BTCUSD",1760121910859,0.39073437,117710.0,117700.0,100.56779696]
["bitfinex","BTCUSD",1760121911344,0.39173437,117710.0,117700.0,100.56779696]
["bitfinex","BTCUSD",1760121911771,0.39173437,117710.0,117700.0,100.56775696]
["bitfinex","BTCUSD",1760121912905,0.12714451,117710.0,117700.0,101.13747748]
["bitfinex","BTCUSD",1760121913117,0.01923188,117710.0,117700.0,101.13747748]
["bitfinex","BTCUSD",1760121913319,0.01923188,117710.0,117700.0,101.47747748]
["bitfinex","BTCUSD",1760121913532,0.01923188,117710.0,117700.0,101.70497484]
["bitfinex","BTCUSD",1760121913533,0.001,117710.0,117700.0,101.70497484]
["bitfinex","BTCUSD",1760121913960,4e-05,117710.0,117700.0,101.70497484]
["bitfinex","BTCUSD",1760121914176,4e-05,117710.0,117700.0,101.73051293]
["bitfinex","BTCUSD",1760121914386,4e-05,117710.0,117700.0,101.73055293]
["bitfinex","BTCUSD",1760121915065,4e-05,117710.0,117700.0,101.73155293]
["bitfinex","BTCUSD",1760121915272,4e-05,117710.0,117700.0,101.48975293]
["bitfinex","BTCUSD",1760121915488,4e-05,117710.0,117700.0,101.82007293]
["bitfinex","BTCUSD",1760121915901,4e-05,117710.0,117700.0,101.83743866]
["bitfinex","BTCUSD",1760121916341,4e-05,117710.0,117700.0,101.86243865]
["bitfinex","BTCUSD",1760121916562,4e-05,117710.0,117700.0,101.96343864]
["bitfinex","BTCUSD",1760121917227,4e-05,117710.0,117700.0,101.96243864]
["bitfinex","BTCUSD",1760121917690,4e-05,117710.0,117700.0,101.87411864]
["bitfinex","BTCUSD",1760121917930,4e-05,117710.0,117700.0,101.96159864]
["bitfinex","BTCUSD",1760121918159,4e-05,117710.0,117700.0,101.96259864]
["bitfinex","BTCUSD",1760121918869,4e-05,117710.0,117700.0,101.96359864]
["bitfinex","BTCUSD",1760121919109,4e-05,117710.0,117700.0,101.63311864]
["bitfinex","BTCUSD",1760121919548,4e-05,117710.0,117700.0,101.96351864]
["bitfinex","BTCUSD",1760121919987,4e-05,117710.0,117700.0,101.87503864]
["bitfinex","BTCUSD",1760121920216,4e-05,117710.0,117700.0,101.96351864]
["bitfinex","BTCUSD",1760121920434,4e-05,117710.0,117700.0,101.87503864]
["bitfinex","BTCUSD",1760121920675,4e-05,117710.0,117700.0,101.96351864]
["bitfinex","BTCUSD",1760121921542,4e-05,117710.0,117700.0,101.63311864]
["bitfinex","BTCUSD",1760121921753,4e-05,117710.0,117700.0,101.96347864]
["bitfinex","BTCUSD",1760121923035,4e-05,117710.0,117700.0,101.87499864]
["bitfinex","BTCUSD",1760121923240,4e-05,117710.0,117700.0,101.96347864]
["bitfinex","BTCUSD",1760121923466,4e-05,117710.0,117700.0,101.86347865]
["bitfinex","BTCUSD",1760121923683,4e-05,117710.0,117700.0,101.98559386]
["bitfinex","BTCUSD",1760121923898,4e-05,117710.0,117700.0,101.96347864]
["bitfinex","BTCUSD",1760121924803,0.06619503,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1760121925039,0.06619503,117760.0,117750.0,1.90945322]
["bitfinex","BTCUSD",1760121925040,0.0663466,117760.0,117750.0,1.90945322]
["bitfinex","BTCUSD",1760121925257,0.0663466,117760.0,117750.0,1.90949322]
["bitfinex","BTCUSD",1760121925482,0.0663466,117760.0,117750.0,1.11227534]
["bitfinex","BTCUSD",1760121925698,0.0002,117790.0,117780.0,0.0301519]
["bitfinex","BTCUSD",1760121925924,0.00070524,117790.0,117780.0,1.37565076]
["bitfinex","BTCUSD",1760121926142,0.00070524,117790.0,117780.0,1.90944995]
["bitfinex","BTCUSD",1760121926428,0.0002,117810.0,117800.0,0.19993118]
["bitfinex","BTCUSD",1760121926642,0.10035151,117810.0,117800.0,1.35872112]
["bitfinex","BTCUSD",1760121926880,0.10035151,117810.0,117800.0,0.68380324]
["bitfinex","BTCUSD",1760121927965,0.10035151,117810.0,117800.0,0.44184324]
["bitfinex","BTCUSD",1760121928159,0.10035151,117810.0,117800.0,0.68388324]
["bitfinex","BTCUSD",1760121928584,0.10035151,117810.0,117800.0,0.44184324]
["bitfinex","BTCUSD",1760121928804,0.10035151,117810.0,117800.0,0.68384324]
["bitfinex","BTCUSD",1760121929249,0.10823701,117810.0,117800.0,0.68384324]
["bitfinex","BTCUSD",1760121930568,0.00823701,117810.0,117800.0,0.44184324]
["bitfinex","BTCUSD",1760121930777,0.10823701,117810.0,117800.0,0.68380324]
["bitfinex","BTCUSD",1760121931203,0.10342508,117810.0,117800.0,0.44184324]
["bitfinex","BTCUSD",1760121931418,0.10342508,117810.0,117800.0,0.68376324]
["bitfinex","BTCUSD",1760121931845,0.10342508,117810.0,117800.0,0.65361134]
["bitfinex","BTCUSD",1760121932058,0.10342508,117810.0,117800.0,0.68376324]
["bitfinex","BTCUSD",1760121933524,0.10342508,117810.0,117800.0,0.44184324]
["bitfinex","BTCUSD",1760121933999,0.10342508,117810.0,117800.0,0.68368324]
["bitfinex","BTCUSD",1760121935530,0.10342508,117810.0,117800.0,0.68360324]
["bitfinex","BTCUSD",1760121935953,0.10342508,117810.0,117800.0,0.44184324]
["bitfinex","BTCUSD",1760121936387,0.10342508,117810.0,117800.0,0.68360324]
["bitfinex","BTCUSD",1760121938162,0.10342508,117810.0,117800.0,1.82082112]
["bitfinex","BTCUSD",1760121938401,0.0002,117820.0,117810.0,1.33713465]
["bitfinex","BTCUSD",1760121938619,0.0002,117830.0,117820.0,0.53990236]
["bitfinex","BTCUSD",1760121938846,0.02561,117830.0,117820.0,1.9088323]
["bitfinex","BTCUSD",1760121939061,0.1,117830.0,117820.0,1.9088323]
["bitfinex","BTCUSD",1760121939280,0.01715841,117840.0,117830.0,0.53988796]
["bitfinex","BTCUSD",1760121939499,0.10015145,117840.0,117830.0,0.77478002]
["bitfinex","BTCUSD",1760121939714,0.10015145,117840.0,117830.0,1.01666002]
["bitfinex","BTCUSD",1760121940152,0.10015145,117840.0,117830.0,0.77478002]
["bitfinex","BTCUSD",1760121940370,0.10015145,117840.0,117830.0,1.01662002]
["bitfinex","BTCUSD",1760121941470,0.10015145,117840.0,117830.0,1.01562002]
["bitfinex","BTCUSD",1760121941755,0.1172423,117840.0,117830.0,1.01562002]
["bitfinex","BTCUSD",1760121942182,0.1182423,117840.0,117830.0,1.01562002]
["bitfinex","BTCUSD",1760121943710,0.1182423,117840.0,117830.0,0.77378002]
["bitfinex","BTCUSD",1760121943928,0.1182423,117840.0,117830.0,0.40462812]
["bitfinex","BTCUSD",1760121944152,1.10334971,117840.0,117830.0,0.16036206]
["bitfinex","BTCUSD",1760121944372,1.18845971,117840.0,117830.0,0.16036206]
["bitfinex","BTCUSD",1760121944810,0.30613183,117840.0,117830.0,0.40462812]
["bitfinex","BTCUSD",1760121945026,0.13641018,117840.0,117830.0,0.40462812]
["bitfinex","BTCUSD",1760121945240,0.30613183,117840.0,117830.0,0.40462812]
["bitfinex","BTCUSD",1760121946344,0.35427183,117840.0,117830.0,0.33009812]
["bitfinex","BTCUSD",1760121946556,0.39124183,117840.0,117830.0,0.11223206]
["bitfinex","BTCUSD",1760121946771,0.46582183,117840.0,117830.0,0.11223206]
["bitfinex","BTCUSD",1760121947333,0.39124183,117840.0,117830.0,0.28196812]
["bitfinex","BTCUSD",1760121947532,0.39124183,117840.0,117830.0,0.33009812]
["bitfinex","BTCUSD",1760121947731,0.46582183,117840.0,117830.0,0.11223206]
["bitfinex","BTCUSD",1760121947917,0.73075239,117840.0,117830.0,0.02911]
["bitfinex","BTCUSD",1760121948122,0.16973606,117830.0,117820.0,0.20547934]
["bitfinex","BTCUSD",1760121948333,0.18790394,117830.0,117820.0,0.2886014]
["bitfinex","BTCUSD",1760121948544,0.18790394,117830.0,117820.0,0.16436206]
["bitfinex","BTCUSD",1760121948779,0.27251394,117830.0,117820.0,0.33411252]
["bitfinex","BTCUSD",1760121949009,0.27251394,117830.0,117820.0,0.16436206]
["bitfinex","BTCUSD",1760121949223,0.16975046,117820.0,117810.0,0.03573]
["bitfinex","BTCUSD",1760121949520,0.16975046,117820.0,117790.0,0.20739081]
["bitfinex","BTCUSD",1760121949521,0.16976487,117810.0,117790.0,0.20739081]
["bitfinex","BTCUSD",1760121949719,0.13038648,117800.0,117790.0,0.29051287]
["bitfinex","BTCUSD",1760121949927,0.36571364,117800.0,117790.0,0.15774206]
["bitfinex","BTCUSD",1760121950142,0.1697937,117790.0,117780.0,0.18774811]
["bitfinex","BTCUSD",1760121950351,0.32709966,117790.0,117780.0,0.06345]
["bitfinex","BTCUSD",1760121950561,0.33397059,117790.0,117780.0,0.23325811]
["bitfinex","BTCUSD",1760121950763,0.17174922,117790.0,117780.0,0.23340962]
["bitfinex","BTCUSD",1760121950979,0.58382292,117790.0,117780.0,0.23340962]
["bitfinex","BTCUSD",1760121951417,0.41402922,117790.0,117780.0,0.23340962]
["bitfinex","BTCUSD",1760121951623,0.32941922,117790.0,117780.0,0.23340962]
["bitfinex","BTCUSD",1760121951835,0.32941922,117790.0,117780.0,0.30696962]
["bitfinex","BTCUSD",1760121952054,0.29904662,117790.0,117780.0,0.30696962]
["bitfinex","BTCUSD",1760121952298,0.33041922,117790.0,117780.0,0.30696962]
["bitfinex","BTCUSD",1760121952950,0.33041922,117790.0,117780.0,0.01809151]
["bitfinex","BTCUSD",1760121952951,0.58482292,117790.0,117780.0,0.01809151]
["bitfinex","BTCUSD",1760121953180,0.65603292,117790.0,117780.0,0.16995962]
["bitfinex","BTCUSD",1760121953393,0.63325347,117790.0,117780.0,0.16995962]
["bitfinex","BTCUSD",1760121953618,0.39097347,117790.0,117780.0,0.16995962]
["bitfinex","BTCUSD",1760121953831,0.60758319,117790.0,117780.0,0.21546962]
["bitfinex","BTCUSD",1760121954052,0.39097347,117790.0,117780.0,0.18789962]
["bitfinex","BTCUSD",1760121954259,0.56200347,117790.0,117780.0,0.18789962]
["bitfinex","BTCUSD",1760121954464,0.60758319,117790.0,117780.0,0.18789962]
["bitfinex","BTCUSD",1760121954683,0.67879319,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121954907,0.40618059,117790.0,117780.0,0.16995962]
["bitfinex","BTCUSD",1760121955119,0.64838059,117790.0,117780.0,0.16995962]
["bitfinex","BTCUSD",1760121955335,0.64838059,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121955748,0.67877005,117790.0,117780.0,0.16995962]
["bitfinex","BTCUSD",1760121955964,0.43657005,117790.0,117780.0,0.16995962]
["bitfinex","BTCUSD",1760121956179,0.67877005,117790.0,117780.0,0.16995962]
["bitfinex","BTCUSD",1760121956400,0.67877005,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121956401,1.47598793,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121956819,1.47599204,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121957306,1.43041232,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121957533,1.43832083,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121958221,1.77832083,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121958443,1.82390055,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121959303,1.79351109,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121960334,0.9250546,117790.0,117780.0,0.04506151]
["bitfinex","BTCUSD",1760121960522,1.04379514,117790.0,117780.0,0.06300151]
["bitfinex","BTCUSD",1760121960788,1.11094514,117790.0,117780.0,0.01809151]
["bitfinex","BTCUSD",1760121961022,0.71319514,117790.0,117780.0,0.23280962]
["bitfinex","BTCUSD",1760121961247,0.10254062,117790.0,117780.0,0.23280962]
["bitfinex","BTCUSD",1760121961510,0.08807196,117790.0,117780.0,0.23280962]
["bitfinex","BTCUSD",1760121961694,0.29989142,117790.0,117780.0,0.30670962]
["bitfinex","BTCUSD",1760121961991,0.30001142,117790.0,117780.0,0.30670962]
["bitfinex","BTCUSD",1760121962457,0.51548512,117790.0,117780.0,0.23280962]
["bitfinex","BTCUSD",1760121962674,0.46976512,117790.0,117780.0,0.23280962]
["bitfinex","BTCUSD",1760121962888,0.55066512,117790.0,117780.0,0.01809151]
["bitfinex","BTCUSD",1760121963129,0.6257158,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121963367,0.6257158,117790.0,117780.0,0.16995962]
["bitfinex","BTCUSD",1760121963815,0.62571447,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121964305,1.42293235,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121964543,1.57028289,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121964735,1.54752155,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121965031,1.56276073,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121965243,1.56176073,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121965453,1.90176073,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121965736,1.66052073,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121965972,1.65942379,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121966207,1.98224444,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121966430,1.99214033,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121966829,2.02345787,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121967071,1.22623999,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121967274,1.69173787,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121967480,1.17975721,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121967689,1.18075721,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121968343,1.22623999,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121968786,1.22619999,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121970158,2.02341787,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121971460,1.97793509,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121972250,1.64725509,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121972461,1.44349131,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121972662,1.13908495,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121972865,1.93631413,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121973446,1.93531413,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121973857,1.93631413,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121974792,1.93531413,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121975657,1.70698306,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121976296,1.70798306,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121976513,1.7383006,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121977375,1.70761805,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121977602,1.71555974,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121977816,1.84416458,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121978030,1.81384704,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121978236,1.76836426,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121978447,1.4633397,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121978654,1.7937797,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121979129,1.7054197,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121979340,1.4633397,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121979550,1.7938597,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121979814,1.4633397,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121980000,1.7938597,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121980256,2.7904957,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121980461,2.9918227,117790.0,117780.0,0.00015151]
["bitfinex","BTCUSD",1760121981560,0.73872376,117760.0,117750.0,0.06619503]
["bitfinex","BTCUSD",1760121981779,1.23552304,117760.0,117750.0,0.07331977]
["bitfinex","BTCUSD",1760121982214,1.29839304,117760.0,117750.0,0.00712474]
["bitfinex","BTCUSD",1760121982433,1.34593671,117760.0,117750.0,0.00050524]
["bitfinex","BTCUSD",1760121982663,1.32303646,117760.0,117750.0,0.00050524]
["bitfinex","BTCUSD",1760121982908,1.30702646,117760.0,117750.0,0.00050524]
["bitfinex","BTCUSD",1760121983106,1.32329329,117760.0,117750.0,0.00050524]
["bitfinex","BTCUSD",1760121983317,1.35282174,117760.0,117750.0,0.00050524]
["bitfinex","BTCUSD",1760121983561,1.26438174,117760.0,117750.0,0.00050524]
["bitfinex","BTCUSD",1760121983775,1.35382174,117760.0,117750.0,0.00050524]
["bitfinex","BTCUSD",1760121984402,1.32229329,117760.0,117750.0,0.00050524]
["bitfinex","BTCUSD",1760121984616,1.02601696,117760.0,117750.0,0.00050524]
["bitfinex","BTCUSD",1760121985034,1.00886696,117760.0,117750.0,0.21526662]
["bitfinex","BTCUSD",1760121985243,0.80067946,117760.0,117750.0,0.07452524]
["bitfinex","BTCUSD",1760121985658,0.83731281,117760.0,117750.0,0.02961524]
["bitfinex","BTCUSD",1760121985863,0.83727281,117760.0,117750.0,0.00050524]
["bitfinex","BTCUSD",1760121986042,1.40745696,117760.0,117750.0,0.00050524]
["bitfinex","BTCUSD",1760121988089,1.40744957,117760.0,117750.0,0.00050524]
["bitfinex","BTCUSD",1760121988679,1.83057163,117760.0,117750.0,0.00050524]
["bitfinex","BTCUSD",1760121988886,1.78477113,117760.0,117750.0,0.00050524]
["bitfinex","BTCUSD",1760121989132,2.35395528,117760.0,117750.0,0.00050524]
["bitfinex","BTCUSD",1760121989352,0.16989466,117720.0,117710.0,0.09451503]
["bitfinex","BTCUSD",1760121989561,0.14704335,117720.0,117710.0,0.30997569]
["bitfinex","BTCUSD",1760121989778,0.55901801,117720.0,117710.0,0.30997569]
["bitfinex","BTCUSD",1760121989992,0.55901801,117720.0,117710.0,0.24378066]
["bitfinex","BTCUSD",1760121990433,0.62778801,117720.0,117710.0,0.00015157]
["bitfinex","BTCUSD",1760121990655,0.62778801,117720.0,117710.0,0.17006066]
["bitfinex","BTCUSD",1760121990866,0.55901801,117720.0,117710.0,0.17006066]
["bitfinex","BTCUSD",1760121991092,0.55901801,117720.0,117710.0,0.21546066]
["bitfinex","BTCUSD",1760121991334,0.38912335,117720.0,117710.0,0.21546066]
["bitfinex","BTCUSD",1760121991551,0.55901801,117720.0,117710.0,0.24378066]
["bitfinex","BTCUSD",1760121991737,0.40439682,117720.0,117710.0,0.24378066]
["bitfinex","BTCUSD",1760121992126,0.60477866,117720.0,117710.0,0.24378066]
["bitfinex","BTCUSD",1760121992340,0.434884,117720.0,117710.0,0.24378066]
["bitfinex","BTCUSD",1760121992984,0.434804,117720.0,117710.0,0.24378066]
["bitfinex","BTCUSD",1760121993327,0.352764,117720.0,117710.0,0.24378066]
["bitfinex","BTCUSD",1760121993559,0.352764,117720.0,117710.0,0.42913462]
["bitfinex","BTCUSD",1760121993982,0.110764,117720.0,117710.0,0.42913462]
["bitfinex","BTCUSD",1760121994186,0.352764,117720.0,117710.0,0.42913462]
["bitfinex","BTCUSD",1760121994385,0.32227682,117720.0,117710.0,0.42913462]
["bitfinex","BTCUSD",1760121995423,0.36822682,117720.0,117710.0,0.35705462]
["bitfinex","BTCUSD",1760121995811,0.32227682,117720.0,117710.0,0.35705462]
["bitfinex","BTCUSD",1760121996304,0.08027682,117720.0,117710.0,0.35705462]
["bitfinex","BTCUSD",1760121996509,0.32227682,117720.0,117710.0,0.35705462]
["bitfinex","BTCUSD",1760121996716,0.53812148,117720.0,117710.0,0.35705462]
["bitfinex","BTCUSD",1760121996944,0.36822682,117720.0,117710.0,0.35705462]
["bitfinex","BTCUSD",1760121997143,0.53812148,117720.0,117710.0,0.35705462]
["bitfinex","BTCUSD",1760121997363,0.64298148,117720.0,117710.0,0.02847157]
["bitfinex","BTCUSD",1760121997570,1.24265281,117720.0,117710.0,0.00015157]
["bitfinex","BTCUSD",1760121997777,1.24265281,117720.0,117710.0,0.17006066]
["bitfinex","BTCUSD",1760121997957,0.65060328,117720.0,117710.0,0.17006066]
["bitfinex","BTCUSD",1760121998623,0.16993862,117720.0,117710.0,0.24378066]
["bitfinex","BTCUSD",1760121998825,0.11072466,117720.0,117710.0,0.31586066]
["bitfinex","BTCUSD",1760121999020,0.35264466,117720.0,117710.0,0.31586066]
["bitfinex","BTCUSD",1760121999225,0.52253932,117720.0,117710.0,0.24378066]
["bitfinex","BTCUSD",1760121999434,0.56848932,117720.0,117710.0,0.24378066]
["bitfinex","BTCUSD",1760122000036,0.39859466,117720.0,117710.0,0.24378066]
["bitfinex","BTCUSD",1760122000250,0.56848932,117720.0,117710.0,0.24378066]
["bitfinex","BTCUSD",1760122000396,0.32656932,117720.0,117710.0,0.24378066]
["bitfinex","BTCUSD",1760122000598,0.1107075,117720.0,117710.0,0.24378066]
["bitfinex","BTCUSD",1760122000821,0.3525875,117720.0,117710.0,0.24378066]
["bitfinex","BTCUSD",1760122001031,0.1107075,117720.0,117710.0,0.39898272]
["bitfinex","BTCUSD",1760122001234,0.3525875,117720.0,117710.0,0.39898272]
["bitfinex","BTCUSD",1760122001783,0.06494685,117720.0,117710.0,0.99831877]
["bitfinex","BTCUSD",1760122001986,0.28396081,117720.0,117710.0,0.99831877]
["bitfinex","BTCUSD",1760122002402,0.26806697,117720.0,117710.0,0.99831877]
["bitfinex","BTCUSD",1760122002607,0.26806697,117720.0,117710.0,0.42913462]
["bitfinex","BTCUSD",1760122002820,0.26814697,117720.0,117710.0,0.42913462]
["bitfinex","BTCUSD",1760122003022,0.02622697,117720.0,117710.0,0.42913462]
["bitfinex","BTCUSD",1760122003225,0.26810697,117720.0,117710.0,0.42913462]
["bitfinex","BTCUSD",1760122003410,0.00792453,117720.0,117710.0,1.24019877]
["bitfinex","BTCUSD",1760122003857,0.25696694,117730.0,117720.0,0.20004656]
["bitfinex","BTCUSD",1760122004036,0.28317194,117730.0,117720.0,0.34719862]
["bitfinex","BTCUSD",1760122004243,0.2990396,117730.0,117720.0,0.41927862]
["bitfinex","BTCUSD",1760122004460,0.04129194,117730.0,117720.0,0.41927862]
["bitfinex","BTCUSD",1760122004671,0.18305194,117730.0,117720.0,0.41927862]
["bitfinex","BTCUSD",1760122004878,0.04129194,117730.0,117720.0,0.41927862]
["bitfinex","BTCUSD",1760122005094,0.00793126,117730.0,117720.0,0.98846277]
["bitfinex","BTCUSD",1760122005305,0.02282604,117750.0,117740.0,0.2000177]
["bitfinex","BTCUSD",1760122005306,0.26020207,117750.0,117740.0,0.2000177]
["bitfinex","BTCUSD",1760122005518,0.13529207,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1760122005742,0.26818062,117760.0,117750.0,0.31565138]
["bitfinex","BTCUSD",1760122005960,0.24989855,117760.0,117750.0,0.31565138]
["bitfinex","BTCUSD",1760122006607,0.00793855,117760.0,117750.0,0.39877344]
["bitfinex","BTCUSD",1760122006829,0.00793855,117760.0,117750.0,0.42892534]
["bitfinex","BTCUSD",1760122007037,0.00793855,117760.0,117750.0,1.24006949]
["bitfinex","BTCUSD",1760122007253,0.01829656,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1760122007475,0.01829656,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1760122007705,0.26819746,117780.0,117770.0,0.31351253]
["bitfinex","BTCUSD",1760122007914,0.02623746,117780.0,117770.0,0.31351253]
["bitfinex","BTCUSD",1760122008124,0.26823746,117780.0,117770.0,0.31351253]
["bitfinex","BTCUSD",1760122008542,0.26561106,117780.0,117770.0,0.31351253]
["bitfinex","BTCUSD",1760122010317,0.25767016,117780.0,117770.0,0.31351253]
["bitfinex","BTCUSD",1760122011166,0.25755016,117780.0,117770.0,0.31351253]
["bitfinex","BTCUSD",1760122011376,0.32418129,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1760122011504,0.50105502,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1760122011679,0.68792158,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1760122011880,0.12622685,117790.0,117780.0,0.23887811]
["bitfinex","BTCUSD",1760122012096,0.34981029,117790.0,117780.0,0.23887811]
["bitfinex","BTCUSD",1760122012329,0.16722054,117790.0,117780.0,0.23887811]
["bitfinex","BTCUSD",1760122012537,0.36374054,117790.0,117780.0,0.31033811]
["bitfinex","BTCUSD",1760122012737,0.12186054,117790.0,117780.0,0.42361207]
["bitfinex","BTCUSD",1760122012951,0.26374054,117790.0,117780.0,0.42361207]
["bitfinex","BTCUSD",1760122013164,0.35581025,117790.0,117780.0,0.42361207]
["bitfinex","BTCUSD",1760122014911,0.01393025,117790.0,117780.0,1.33279622]
["bitfinex","BTCUSD",1760122015139,0.85850124,117820.0,117810.0,0.16957179]
["bitfinex","BTCUSD",1760122015369,0.12667648,117820.0,117810.0,0.23858179]
["bitfinex","BTCUSD",1760122015589,0.35034623,117820.0,117810.0,0.31004179]
["bitfinex","BTCUSD",1760122016238,0.25038623,117820.0,117810.0,0.31004179]
["bitfinex","BTCUSD",1760122016448,0.35038623,117820.0,117810.0,0.31004179]
["bitfinex","BTCUSD",1760122017372,0.10842623,117820.0,117810.0,0.39316385]
["bitfinex","BTCUSD",1760122017615,0.35034623,117820.0,117810.0,0.39316385]
["bitfinex","BTCUSD",1760122017808,0.36396363,117820.0,117810.0,0.39316385]
["bitfinex","BTCUSD",1760122018007,0.35604264,117820.0,117810.0,0.39316385]
["bitfinex","BTCUSD",1760122018244,0.11412264,117820.0,117810.0,0.42331575]
["bitfinex","BTCUSD",1760122019230,0.11412264,117820.0,117810.0,0.66523575]
["bitfinex","BTCUSD",1760122020467,0.11412264,117820.0,117810.0,0.66519575]
["bitfinex","BTCUSD",1760122020682,0.11412264,117820.0,117810.0,0.18228396]
["bitfinex","BTCUSD",1760122020683,0.16019264,117820.0,117810.0,0.18228396]
["bitfinex","BTCUSD",1760122020879,1.00007725,117820.0,117810.0,0.27711693]
["bitfinex","BTCUSD",1760122021078,1.00007725,117820.0,117810.0,0.32407693]
["bitfinex","BTCUSD",1760122021079,0.76313679,117820.0,117810.0,0.32407693]
["bitfinex","BTCUSD",1760122021330,1.00007725,117820.0,117800.0,0.19400928]
["bitfinex","BTCUSD",1760122021534,0.27568,117810.0,117800.0,0.30728324]
["bitfinex","BTCUSD",1760122021806,0.44544487,117810.0,117800.0,0.30728324]
["bitfinex","BTCUSD",1760122022026,0.04607,117810.0,117800.0,0.35424324]
["bitfinex","BTCUSD",1760122022231,0.5595531,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1760122022440,0.68070403,117820.0,117800.0,0.30728324]
["bitfinex","BTCUSD",1760122022637,1.24988818,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1760122023505,1.24984818,117820.0,117800.0,0.30728324]
["bitfinex","BTCUSD",1760122023708,0.68066403,117820.0,117800.0,0.30728324]
["bitfinex","BTCUSD",1760122024347,1.24984818,117820.0,117800.0,0.30728324]
["bitfinex","BTCUSD",1760122024572,0.16977928,117800.0,117790.0,0.02423]
["bitfinex","BTCUSD",1760122024794,0.44537928,117800.0,117790.0,0.27714576]
["bitfinex","BTCUSD",1760122024930,0.32167,117800.0,117790.0,0.32410576]
["bitfinex","BTCUSD",1760122025131,0.24184,117800.0,117790.0,0.32410576]
["bitfinex","BTCUSD",1760122025334,0.04788264,117820.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1760122025617,0.27159515,117820.0,117810.0,0.24095487]
["bitfinex","BTCUSD",1760122025823,0.61343515,117820.0,117810.0,0.24095487]
["bitfinex","BTCUSD",1760122026021,0.63161831,117820.0,117810.0,0.07119]
["bitfinex","BTCUSD",1760122026298,0.69880831,117820.0,117810.0,0.02423]
["bitfinex","BTCUSD",1760122026507,0.16977928,117800.0,117790.0,0.47458528]
["bitfinex","BTCUSD",1760122026717,0.16977928,117800.0,117790.0,0.18446396]
["bitfinex","BTCUSD",1760122026718,0.21584928,117800.0,117790.0,0.18446396]
["bitfinex","BTCUSD",1760122026932,0.49152928,117800.0,117790.0,0.10735206]
["bitfinex","BTCUSD",1760122027145,0.1697937,117790.0,117770.0,0.02423]
["bitfinex","BTCUSD",1760122027353,0.24208,117780.0,117770.0,0.27717368]
["bitfinex","BTCUSD",1760122027564,0.24208,117780.0,117770.0,0.32413368]
["bitfinex","BTCUSD",1760122027565,0.45795811,117780.0,117770.0,0.32413368]
["bitfinex","BTCUSD",1760122027786,0.32191,117780.0,117770.0,0.35428558]
["bitfinex","BTCUSD",1760122028020,0.49171811,117780.0,117770.0,0.30732558]
["bitfinex","BTCUSD",1760122028221,0.32191,117780.0,117770.0,0.35428558]
["bitfinex","BTCUSD",1760122028440,0.32191,117780.0,117770.0,0.35528558]
["bitfinex","BTCUSD",1760122028654,0.3298061,117780.0,117770.0,0.35428558]
["bitfinex","BTCUSD",1760122029011,0.3298061,117780.0,117770.0,0.35528558]
["bitfinex","BTCUSD",1760122029218,1.13598836,117780.0,117770.0,0.19505253]
["bitfinex","BTCUSD",1760122029446,0.41519657,117780.0,117770.0,0.19505253]
["bitfinex","BTCUSD",1760122029646,0.58500468,117780.0,117770.0,0.19505253]
["bitfinex","BTCUSD",1760122029853,0.51781468,117780.0,117770.0,0.24201253]
["bitfinex","BTCUSD",1760122030237,0.34804657,117780.0,117770.0,0.24201253]
["bitfinex","BTCUSD",1760122030424,0.51785468,117780.0,117770.0,0.24201253]
["bitfinex","BTCUSD",1760122030627,0.34800657,117780.0,117770.0,0.24201253]
["bitfinex","BTCUSD",1760122030838,0.58500468,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1760122031264,0.58500468,117780.0,117760.0,0.19406695]
["bitfinex","BTCUSD",1760122031265,0.16982253,117770.0,117760.0,0.19406695]
["bitfinex","BTCUSD",1760122031479,0.05985657,117770.0,117760.0,0.19406695]
["bitfinex","BTCUSD",1760122031706,0.5178291,117770.0,117760.0,0.24102695]
["bitfinex","BTCUSD",1760122032120,0.54055566,117770.0,117760.0,0.24102695]
["bitfinex","BTCUSD",1760122032560,0.16983695,117760.0,117750.0,0.02423]
["bitfinex","BTCUSD",1760122032784,0.29690407,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1760122033000,0.36570063,117760.0,117740.0,0.19407475]
["bitfinex","BTCUSD",1760122033225,0.44581138,117750.0,117740.0,0.30750028]
["bitfinex","BTCUSD",1760122033454,1.15437622,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122033697,1.24643211,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122034167,1.21594493,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122034419,0.43497394,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122034636,1.33483809,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122034856,1.30442493,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122035514,1.21598493,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122035719,1.30442493,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122036163,0.97374493,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122036389,1.64442493,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122036602,1.64450493,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122037553,1.78418578,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122037779,1.784012,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122038000,1.453252,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122038253,1.784012,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122038729,1.40771131,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122038935,1.73843131,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122039343,1.78392441,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122040740,1.69546342,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122040979,1.78390342,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122042012,1.07499842,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122042225,1.78386342,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122044354,1.28333204,117750.0,117740.0,0.17001737]
["bitfinex","BTCUSD",1760122044592,0.48965026,117750.0,117740.0,0.24126737]
["bitfinex","BTCUSD",1760122044835,0.65950164,117750.0,117740.0,0.24126737]
["bitfinex","BTCUSD",1760122045463,0.65950164,117750.0,117740.0,0.19430737]
["bitfinex","BTCUSD",1760122045679,0.72678164,117750.0,117740.0,0.17001737]
["bitfinex","BTCUSD",1760122046125,0.72678164,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122046952,0.7040392,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122047160,0.7040348,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122048273,0.7495279,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122048479,0.74952841,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122048687,0.74952841,117750.0,117740.0,0.17001737]
["bitfinex","BTCUSD",1760122049902,0.76532778,117750.0,117740.0,0.17001737]
["bitfinex","BTCUSD",1760122050524,0.76532778,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122050775,1.47419278,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122050964,0.67680778,117750.0,117740.0,0.17001737]
["bitfinex","BTCUSD",1760122051183,0.67040778,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122051442,0.64008596,117750.0,117740.0,0.17001737]
["bitfinex","BTCUSD",1760122051661,0.64008596,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122051662,0.67043446,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122052290,0.64008596,117750.0,117740.0,0.17001737]
["bitfinex","BTCUSD",1760122052718,0.7588904,117750.0,117740.0,0.17001737]
["bitfinex","BTCUSD",1760122053359,0.72852596,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122055408,0.72844596,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122056282,0.68295286,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122057022,1.39181786,117750.0,117740.0,0.00015157]
["bitfinex","BTCUSD",1760122057443,0.16988023,117730.0,117720.0,0.17838849]
["bitfinex","BTCUSD",1760122057565,0.36445273,117730.0,117720.0,0.24680849]
["bitfinex","BTCUSD",1760122058167,0.56884296,117730.0,117720.0,0.24680849]
["bitfinex","BTCUSD",1760122058375,0.13416818,117730.0,117720.0,0.24680849]
["bitfinex","BTCUSD",1760122058608,0.32139544,117730.0,117720.0,0.31460849]
["bitfinex","BTCUSD",1760122058830,0.07939544,117730.0,117720.0,0.31560849]
["bitfinex","BTCUSD",1760122059245,0.32139544,117730.0,117720.0,0.31560849]
["bitfinex","BTCUSD",1760122059456,0.32143309,117730.0,117720.0,0.31560849]
["bitfinex","BTCUSD",1760122060517,0.31260469,117730.0,117720.0,0.31560849]
["bitfinex","BTCUSD",1760122061338,0.32848777,117730.0,117720.0,0.31560849]
["bitfinex","BTCUSD",1760122061554,0.32844777,117730.0,117720.0,0.31560849]
["bitfinex","BTCUSD",1760122062277,0.37411687,117730.0,117720.0,0.31560849]
["bitfinex","BTCUSD",1760122062679,0.41721687,117730.0,117720.0,0.24780849]
["bitfinex","BTCUSD",1760122062881,0.37411687,117730.0,117720.0,0.31560849]
["bitfinex","BTCUSD",1760122063253,0.32854129,117730.0,117720.0,0.31560849]
["bitfinex","BTCUSD",1760122064512,0.4745496,117730.0,117720.0,0.20361849]
["bitfinex","BTCUSD",1760122064728,0.4061696,117730.0,117720.0,0.27436803]
["bitfinex","BTCUSD",1760122064934,0.4061696,117730.0,117720.0,0.24780849]
["bitfinex","BTCUSD",1760122065369,0.3630696,117730.0,117720.0,0.24780849]
["bitfinex","BTCUSD",1760122065577,0.3630696,117730.0,117720.0,0.31560849]
["bitfinex","BTCUSD",1760122065794,0.4061696,117730.0,117720.0,0.24780849]
["bitfinex","BTCUSD",1760122066011,0.57604983,117730.0,117720.0,0.09597954]
["bitfinex","BTCUSD",1760122066219,0.57604983,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1760122066220,0.69009893,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1760122066417,0.65955934,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1760122067261,0.65958611,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1760122067471,0.69012557,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1760122067886,0.49293369,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1760122069383,0.49297369,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122069591,0.49297369,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1760122070226,0.47006885,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1760122070454,0.4929709,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1760122071143,0.48424309,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1760122071351,0.48424309,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122071791,0.48424309,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1760122072205,0.48424309,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122072405,0.48424309,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1760122072826,0.48424309,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122073232,0.48424309,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1760122073442,0.48423518,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1760122073645,0.48423518,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122074269,0.48423518,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1760122076176,0.47658827,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122076821,0.50712773,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122076980,0.47658827,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122077843,1.23876928,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122078054,1.20822417,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122078260,1.10846616,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122078465,1.43878616,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122078717,1.35030616,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122078930,1.43878616,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122079132,1.46930001,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122079348,1.38082001,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122079549,0.76043501,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122079749,1.46930001,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122079959,1.13898001,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122080483,1.46934001,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122080699,0.76047501,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122081125,0.71480591,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122082002,1.42367091,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122082212,1.39315706,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122082462,1.41602594,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122083525,1.24175639,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122084494,1.32487845,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122084709,1.66487845,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122084911,1.6953923,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1760122085448,0.16990909,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760122085647,0.51126909,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760122085848,1.04586454,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760122086240,1.1472726,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760122086458,1.83395357,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760122086781,1.86446742,117710.0,117700.0,99.93204947]
["bitfinex","BTCUSD",1760122087013,2.54544864,117710.0,117700.0,99.93204947]
["bitfinex","BTCUSD",1760122087217,2.49974347,117710.0,117700.0,99.93204947]
["bitfinex","BTCUSD",1760122087419,2.08033567,117710.0,117700.0,99.93204947]
["bitfinex","BTCUSD",1760122087553,2.61493112,117710.0,117700.0,99.93204947]
["bitfinex","BTCUSD",1760122087944,2.63993111,117710.0,117700.0,99.93204947]
["bitfinex","BTCUSD",1760122088171,2.63993111,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760122088576,2.66229913,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760122088834,3.01629913,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760122089209,8.0742111,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760122089423,8.21189318,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760122089625,7.67729773,117710.0,117700.0,99.93104947]
["bitfinex","BTCUSD",1760122089803,7.69062483,117710.0,117700.0,99.88506764]
["bitfinex","BTCUSD",1760122090035,7.62965047,117710.0,117700.0,99.88506764]
["bitfinex","BTCUSD",1760122090248,3.16424592,117710.0,117700.0,99.88506764]
["bitfinex","BTCUSD",1760122090457,8.16424592,117710.0,117700.0,99.88506764]
["bitfinex","BTCUSD",1760122091294,7.01749724,117710.0,117700.0,99.88506764]
["bitfinex","BTCUSD",1760122091496,8.00621268,117710.0,117700.0,99.88506764]
["bitfinex","BTCUSD",1760122091698,7.88483586,117710.0,117700.0,99.88506764]
["bitfinex","BTCUSD",1760122091908,7.88383586,117710.0,117700.0,99.88506764]
["bitfinex","BTCUSD",1760122092112,7.98283585,117710.0,117700.0,99.88506764]
["bitfinex","BTCUSD",1760122092313,3.022368,117710.0,117700.0,99.88506764]
["bitfinex","BTCUSD",1760122092513,7.54086028,117710.0,117700.0,99.88506764]
["bitfinex","BTCUSD",1760122092717,8.57946028,117710.0,117700.0,99.88506764]
["bitfinex","BTCUSD",1760122093120,8.60190249,117710.0,117700.0,99.88506764]
["bitfinex","BTCUSD",1760122093327,8.57946028,117710.0,117700.0,99.81609119]
["bitfinex","BTCUSD",1760122093532,8.51848592,117710.0,117700.0,99.81609119]
["bitfinex","BTCUSD",1760122093738,2.48900103,117710.0,117700.0,99.81609119]
["bitfinex","BTCUSD",1760122093954,8.52760103,117710.0,117700.0,99.81609119]
["bitfinex","BTCUSD",1760122094161,8.58857539,117710.0,117700.0,99.81609119]
["bitfinex","BTCUSD",1760122094381,8.47761318,117710.0,117700.0,99.81609119]
["bitfinex","BTCUSD",1760122094523,8.06255882,117710.0,117700.0,99.81609119]
["bitfinex","BTCUSD",1760122094725,8.56578513,117710.0,117700.0,99.81609119]
["bitfinex","BTCUSD",1760122094933,8.58822731,117710.0,117700.0,99.81609119]
["bitfinex","BTCUSD",1760122095279,8.52760103,117710.0,117700.0,99.81609119]
["bitfinex","BTCUSD",1760122095826,7.48900103,117710.0,117700.0,99.81609119]
["bitfinex","BTCUSD",1760122096039,8.52772103,117710.0,117700.0,99.81609119]
["bitfinex","BTCUSD",1760122096220,8.52772103,117710.0,117700.0,99.72411486]
["bitfinex","BTCUSD",1760122096632,8.52772103,117710.0,117700.0,98.55248523]
["bitfinex","BTCUSD",1760122096833,8.55336599,117710.0,117700.0,97.99806367]
["bitfinex","BTCUSD",1760122097258,7.57515801,117710.0,117700.0,97.99806367]
["bitfinex","BTCUSD",1760122097707,10.39250595,117710.0,117700.0,97.9241408]
["bitfinex","BTCUSD",1760122097920,10.41251595,117710.0,117700.0,97.35270924]
["bitfinex","BTCUSD",1760122098321,10.41251595,117710.0,117700.0,96.1335946]
["bitfinex","BTCUSD",1760122098322,10.42584637,117710.0,117700.0,96.1335946]
["bitfinex","BTCUSD",1760122098532,10.52929125,117710.0,117700.0,96.05967173]
["bitfinex","BTCUSD",1760122098858,9.58181125,117710.0,117700.0,95.69789377]
["bitfinex","BTCUSD",1760122099300,10.62085125,117710.0,117700.0,95.69789377]
["bitfinex","BTCUSD",1760122099511,8.31327327,117710.0,117700.0,95.50525017]
["bitfinex","BTCUSD",1760122099724,9.35231327,117710.0,117700.0,95.50525017]
["bitfinex","BTCUSD",1760122099894,4.35231327,117710.0,117700.0,95.50525017]
["bitfinex","BTCUSD",1760122100120,9.35231327,117710.0,117700.0,95.50525017]
["bitfinex","BTCUSD",1760122100462,9.65231327,117710.0,117700.0,94.98779005]
["bitfinex","BTCUSD",1760122100670,4.65231327,117710.0,117700.0,94.02504302]
["bitfinex","BTCUSD",1760122100880,8.61327327,117710.0,117700.0,93.55569644]
["bitfinex","BTCUSD",1760122101089,9.72230079,117710.0,117700.0,92.55966842]
["bitfinex","BTCUSD",1760122101298,9.72230079,117710.0,117700.0,90.92611042]
["bitfinex","BTCUSD",1760122101299,9.7411037,117710.0,117700.0,90.92611042]
["bitfinex","BTCUSD",1760122101527,9.7411037,117710.0,117700.0,88.40474803]
["bitfinex","BTCUSD",1760122101528,9.63805834,117710.0,117700.0,88.40474803]
["bitfinex","BTCUSD",1760122101767,9.63805834,117710.0,117700.0,87.37216583]
["bitfinex","BTCUSD",1760122101979,8.59901834,117710.0,117700.0,86.86087085]
["bitfinex","BTCUSD",1760122102185,9.63825834,117710.0,117700.0,86.76886424]
["bitfinex","BTCUSD",1760122102359,9.63825834,117710.0,117700.0,86.42092688]
["bitfinex","BTCUSD",1760122102568,3.59901834,117710.0,117700.0,86.35650537]
["bitfinex","BTCUSD",1760122102770,9.63825834,117710.0,117700.0,85.40570619]
["bitfinex","BTCUSD",1760122103000,8.64169034,117710.0,117700.0,84.13398281]
["bitfinex","BTCUSD",1760122103202,7.60245034,117710.0,117700.0,83.38380343]
["bitfinex","BTCUSD",1760122103406,7.60245034,117710.0,117700.0,82.31783799]
["bitfinex","BTCUSD",1760122103407,8.19893034,117710.0,117700.0,82.31783799]
["bitfinex","BTCUSD",1760122103608,8.28745034,117710.0,117700.0,82.31783799]
["bitfinex","BTCUSD",1760122103813,9.12893549,117710.0,117700.0,81.24368831]
["bitfinex","BTCUSD",1760122104020,8.82893549,117710.0,117700.0,81.24368831]
["bitfinex","BTCUSD",1760122104544,8.81560507,117710.0,117700.0,81.24368831]
["bitfinex","BTCUSD",1760122104754,8.76455507,117710.0,117700.0,81.19768258]
["bitfinex","BTCUSD",1760122104959,4.76112307,117710.0,117700.0,80.36670098]
["bitfinex","BTCUSD",1760122105192,4.26754944,117710.0,117700.0,76.73605773]
["bitfinex","BTCUSD",1760122105410,5.90639744,117710.0,117700.0,76.71246708]
["bitfinex","BTCUSD",1760122105623,5.57555744,117710.0,117700.0,76.66991708]
["bitfinex","BTCUSD",1760122105844,5.7755041,117710.0,117700.0,76.01933839]
["bitfinex","BTCUSD",1760122106052,5.81780346,117710.0,117700.0,75.19735813]
["bitfinex","BTCUSD",1760122106296,5.81780346,117710.0,117700.0,74.79150576]
["bitfinex","BTCUSD",1760122106538,5.97720346,117710.0,117700.0,74.79150576]
["bitfinex","BTCUSD",1760122106764,6.77224346,117710.0,117700.0,74.79150576]
["bitfinex","BTCUSD",1760122106990,6.77522803,117710.0,117700.0,73.99309138]
["bitfinex","BTCUSD",1760122107218,6.77522803,117710.0,117700.0,73.3001246]
["bitfinex","BTCUSD",1760122107219,6.73277469,117710.0,117700.0,73.3001246]
["bitfinex","BTCUSD",1760122107434,6.74610772,117710.0,117700.0,73.3001246]
["bitfinex","BTCUSD",1760122107692,6.30034772,117710.0,117700.0,73.3001246]
["bitfinex","BTCUSD",1760122107913,6.74618772,117710.0,117700.0,72.55282645]
["bitfinex","BTCUSD",1760122108160,6.74618772,117710.0,117700.0,72.55261395]
["bitfinex","BTCUSD",1760122108363,6.30330772,117710.0,117700.0,72.55261395]
["bitfinex","BTCUSD",1760122108626,5.64957972,117710.0,117700.0,72.55261395]
["bitfinex","BTCUSD",1760122108831,5.70666772,117710.0,117700.0,72.55261395]
["bitfinex","BTCUSD",1760122109052,10.64957972,117710.0,117700.0,72.55261395]
["bitfinex","BTCUSD",1760122109264,9.85054791,117710.0,117700.0,72.55261395]
["bitfinex","BTCUSD",1760122109504,10.64957972,117710.0,117700.0,70.79524045]
["bitfinex","BTCUSD",1760122109903,5.64957972,117710.0,117700.0,70.79524045]
["bitfinex","BTCUSD",1760122110104,10.44953974,117710.0,117700.0,70.7861244]
["bitfinex","BTCUSD",1760122110287,10.64948874,117710.0,117700.0,70.7861244]
["bitfinex","BTCUSD",1760122110602,10.64952563,117710.0,117700.0,70.06837922]
["bitfinex","BTCUSD",1760122111148,9.61008563,117710.0,117700.0,69.38720896]
["bitfinex","BTCUSD",1760122111390,10.64952563,117710.0,117700.0,69.38720896]
["bitfinex","BTCUSD",1760122111592,5.26104563,117710.0,117700.0,69.38720896]
["bitfinex","BTCUSD",1760122111830,10.14960565,117710.0,117700.0,69.38720896]
["bitfinex","BTCUSD",1760122112062,10.34960563,117710.0,117700.0,69.38720896]
["bitfinex","BTCUSD",1760122112944,8.2686005,117710.0,117700.0,69.33612896]
["bitfinex","BTCUSD",1760122113212,9.28918298,117710.0,117700.0,69.31058896]
["bitfinex","BTCUSD",1760122113459,9.30877263,117710.0,117700.0,69.19050264]
["bitfinex","BTCUSD",1760122113685,8.66483702,117710.0,117700.0,69.16496264]
["bitfinex","BTCUSD",1760122113912,7.88229808,117710.0,117700.0,69.16496264]
["bitfinex","BTCUSD",1760122114138,8.5969389,117710.0,117700.0,69.11388264]
["bitfinex","BTCUSD",1760122114359,9.37240871,117710.0,117700.0,69.11388264]
["bitfinex","BTCUSD",1760122114580,9.3724626,117710.0,117700.0,69.11388264]
["bitfinex","BTCUSD",1760122114795,9.3744626,117710.0,117700.0,69.11388264]
["bitfinex","BTCUSD",1760122115230,8.3318626,117710.0,117700.0,69.11388264]
["bitfinex","BTCUSD",1760122115452,9.3735426,117710.0,117700.0,69.11388264]
["bitfinex","BTCUSD",1760122116338,4.32634912,117710.0,117700.0,69.11388264]
["bitfinex","BTCUSD",1760122116619,9.32634912,117710.0,117700.0,69.08832692]
["bitfinex","BTCUSD",1760122117490,9.62634912,117710.0,117700.0,68.37606723]
["bitfinex","BTCUSD",1760122117711,9.62634912,117710.0,117700.0,67.57420816]
["bitfinex","BTCUSD",1760122117941,9.62634912,117710.0,117700.0,66.51261757]
["bitfinex","BTCUSD",1760122118163,9.79187532,117710.0,117700.0,64.80463952]
["bitfinex","BTCUSD",1760122118364,9.71590912,117710.0,117700.0,63.44229896]
["bitfinex","BTCUSD",1760122118591,4.71590912,117710.0,117700.0,62.42054354]
["bitfinex","BTCUSD",1760122118800,9.71590912,117710.0,117700.0,62.0799584]
["bitfinex","BTCUSD",1760122119223,9.62634912,117710.0,117700.0,61.10801302]
["bitfinex","BTCUSD",1760122119435,9.71590912,117710.0,117700.0,60.11825887]
["bitfinex","BTCUSD",1760122119677,9.25650912,117710.0,117700.0,60.11825887]
["bitfinex","BTCUSD",1760122119899,9.25650912,117710.0,117700.0,60.07225358]
["bitfinex","BTCUSD",1760122120121,9.08012126,117710.0,117700.0,59.45327029]
["bitfinex","BTCUSD",1760122120357,9.25003035,117710.0,117700.0,58.91811744]
["bitfinex","BTCUSD",1760122120570,9.25006864,117710.0,117700.0,58.91811744]
["bitfinex","BTCUSD",1760122121035,9.25006864,117710.0,117700.0,58.30572328]
["bitfinex","BTCUSD",1760122121249,9.25006864,117710.0,117700.0,57.4357937]
["bitfinex","BTCUSD",1760122121688,10.51963898,117710.0,117700.0,56.51705899]
["bitfinex","BTCUSD",1760122121901,10.51963898,117710.0,117700.0,56.47450899]
["bitfinex","BTCUSD",1760122122314,10.51963898,117710.0,117700.0,55.95704887]
["bitfinex","BTCUSD",1760122122524,10.51963898,117710.0,117700.0,55.27777488]
["bitfinex","BTCUSD",1760122122732,10.319639,117710.0,117700.0,55.27777488]
["bitfinex","BTCUSD",1760122122942,10.51963898,117710.0,117700.0,55.27777488]
["bitfinex","BTCUSD",1760122123369,10.51963898,117710.0,117700.0,54.0122195]
["bitfinex","BTCUSD",1760122123585,10.319639,117710.0,117700.0,54.0122195]
["bitfinex","BTCUSD",1760122123790,10.319639,117710.0,117700.0,53.92020951]
["bitfinex","BTCUSD",1760122123995,10.51963898,117710.0,117700.0,53.35705757]
["bitfinex","BTCUSD",1760122124200,10.51963898,117710.0,117700.0,52.83959745]
["bitfinex","BTCUSD",1760122124518,10.51963898,117710.0,117700.0,52.72871314]
["bitfinex","BTCUSD",1760122124940,10.48960708,117710.0,117700.0,52.72871314]
["bitfinex","BTCUSD",1760122125145,10.51975898,117710.0,117700.0,52.72871314]
["bitfinex","BTCUSD",1760122125352,8.27487737,117710.0,117700.0,52.21125302]
["bitfinex","BTCUSD",1760122125560,9.31467737,117710.0,117700.0,52.21125302]
["bitfinex","BTCUSD",1760122125774,8.96031737,117710.0,117700.0,52.21125302]
["bitfinex","BTCUSD",1760122125992,3.96031737,117710.0,117700.0,52.21125302]
["bitfinex","BTCUSD",1760122126207,9.81103898,117710.0,117700.0,51.68258652]
["bitfinex","BTCUSD",1760122126382,10.11103898,117710.0,117700.0,51.67428]
["bitfinex","BTCUSD",1760122126818,10.779199,117710.0,117700.0,51.67428]
["bitfinex","BTCUSD",1760122127016,5.97919898,117710.0,117700.0,51.67428]
["bitfinex","BTCUSD",1760122127252,10.97919898,117710.0,117700.0,51.67428]
["bitfinex","BTCUSD",1760122127456,10.97919898,117710.0,117700.0,51.09329043]
["bitfinex","BTCUSD",1760122128487,9.77411737,117710.0,117700.0,51.09329043]
["bitfinex","BTCUSD",1760122128664,4.77411737,117710.0,117700.0,51.09329043]
["bitfinex","BTCUSD",1760122128872,9.57403739,117710.0,117700.0,51.09329043]
["bitfinex","BTCUSD",1760122129074,9.77403737,117710.0,117700.0,51.09329043]
["bitfinex","BTCUSD",1760122129726,9.77403737,117710.0,117700.0,50.47120763]
["bitfinex","BTCUSD",1760122129921,8.73431737,117710.0,117700.0,50.47120763]
["bitfinex","BTCUSD",1760122130120,9.77403737,117710.0,117700.0,50.4711384]
["bitfinex","BTCUSD",1760122130326,9.77403737,117710.0,117700.0,49.95820332]
["bitfinex","BTCUSD",1760122130475,6.35898998,117710.0,117700.0,45.18961132]
["bitfinex","BTCUSD",1760122130679,11.05508518,117710.0,117700.0,44.33253534]
["bitfinex","BTCUSD",1760122130882,9.85000357,117710.0,117700.0,44.33253534]
["bitfinex","BTCUSD",1760122131097,11.05508518,117710.0,117700.0,44.33253534]
["bitfinex","BTCUSD",1760122131296,10.97911898,117710.0,117700.0,43.82061654]
["bitfinex","BTCUSD",1760122131633,4.77403737,117710.0,117700.0,43.82061654]
["bitfinex","BTCUSD",1760122131973,10.97911898,117710.0,117700.0,43.37034117]
["bitfinex","BTCUSD",1760122132087,10.97911898,117710.0,117700.0,43.37027194]
["bitfinex","BTCUSD",1760122132495,9.77403737,117710.0,117700.0,42.92399011]
["bitfinex","BTCUSD",1760122132692,9.77403737,117710.0,117700.0,42.86737214]
["bitfinex","BTCUSD",1760122132693,9.61459737,117710.0,117700.0,42.86737214]
["bitfinex","BTCUSD",1760122132911,10.51636898,117710.0,117700.0,37.21647828]
["bitfinex","BTCUSD",1760122133125,5.05665586,117710.0,117700.0,35.20345941]
["bitfinex","BTCUSD",1760122133354,7.6040393,117710.0,117700.0,32.98700708]
["bitfinex","BTCUSD",1760122133568,4.67836007,117710.0,117700.0,32.21689623]
["bitfinex","BTCUSD",1760122133781,9.67836007,117710.0,117700.0,30.6483122]
["bitfinex","BTCUSD",1760122133987,9.8904593,117710.0,117700.0,27.76231802]
["bitfinex","BTCUSD",1760122134187,10.12891262,117710.0,117700.0,25.89749471]
["bitfinex","BTCUSD",1760122134394,7.6001993,117710.0,117700.0,23.09653607]
["bitfinex","BTCUSD",1760122134622,10.08647108,117710.0,117700.0,21.82867681]
["bitfinex","BTCUSD",1760122134849,7.34726557,117710.0,117700.0,20.32537139]
["bitfinex","BTCUSD",1760122135063,8.70644682,117710.0,117700.0,18.61540015]
["bitfinex","BTCUSD",1760122135294,5.29103245,117710.0,117700.0,12.48541064]
["bitfinex","BTCUSD",1760122135497,5.36711094,117710.0,117700.0,10.65087937]
["bitfinex","BTCUSD",1760122135716,8.9482293,117710.0,117700.0,10.39987801]
["bitfinex","BTCUSD",1760122135947,4.92725148,117710.0,117700.0,10.0911072]
["bitfinex","BTCUSD",1760122136156,5.16989148,117710.0,117700.0,9.64326451]
["bitfinex","BTCUSD",1760122136383,5.25563858,117710.0,117700.0,5.46406823]
["bitfinex","BTCUSD",1760122136585,5.76613968,117710.0,117700.0,2.20879901]
["bitfinex","BTCUSD",1760122136802,10.69008603,117710.0,117700.0,1.13618489]
["bitfinex","BTCUSD",1760122137009,10.69008603,117710.0,117700.0,0.01572151]
["bitfinex","BTCUSD",1760122137010,10.66314164,117710.0,117700.0,0.01572151]
["bitfinex","BTCUSD",1760122137221,5.85467872,117670.0,117660.0,0.61020489]
["bitfinex","BTCUSD",1760122137429,7.63596068,117670.0,117660.0,0.61033374]
["bitfinex","BTCUSD",1760122137631,8.84104229,117670.0,117660.0,0.61033374]
["bitfinex","BTCUSD",1760122137845,7.31128453,117670.0,117660.0,0.61033374]
["bitfinex","BTCUSD",1760122138050,2.31128453,117670.0,117660.0,0.61033374]
["bitfinex","BTCUSD",1760122138267,4.47880775,117670.0,117660.0,0.61033374]
["bitfinex","BTCUSD",1760122138474,8.51636614,117670.0,117660.0,0.61033374]
["bitfinex","BTCUSD",1760122138697,7.31128453,117670.0,117660.0,0.61033374]
["bitfinex","BTCUSD",1760122138916,8.42680614,117670.0,117660.0,0.61033374]
["bitfinex","BTCUSD",1760122139335,4.63188775,117670.0,117660.0,0.14879276]
["bitfinex","BTCUSD",1760122139759,9.63188775,117670.0,117660.0,0.12526833]
["bitfinex","BTCUSD",1760122139979,1.66516207,117640.0,117630.0,0.0189842]
["bitfinex","BTCUSD",1760122140201,8.35189476,117640.0,117630.0,0.0189842]
["bitfinex","BTCUSD",1760122140416,5.76517652,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122140634,6.06397937,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122140859,6.57344935,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122141080,7.37683709,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122141321,6.6597749,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122141537,7.46324264,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122141753,1.9598549,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122141964,7.76324264,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122142185,6.9598549,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122142398,6.51637492,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122142634,5.98761029,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122142852,1.92347097,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122143078,0.45238899,117630.0,117620.0,2.234341]
["bitfinex","BTCUSD",1760122143315,1.00785901,117630.0,117620.0,1.83264713]
["bitfinex","BTCUSD",1760122143577,1.00785901,117630.0,117620.0,2.234341]
["bitfinex","BTCUSD",1760122143578,0.61661545,117630.0,117620.0,2.234341]
["bitfinex","BTCUSD",1760122143803,0.83751282,117630.0,117620.0,1.83264713]
["bitfinex","BTCUSD",1760122144028,0.83552766,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122144258,0.83352766,117630.0,117620.0,1.83264713]
["bitfinex","BTCUSD",1760122144491,0.85827029,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122144682,0.85727029,117630.0,117620.0,1.83264713]
["bitfinex","BTCUSD",1760122144979,1.19627029,117630.0,117620.0,1.83264713]
["bitfinex","BTCUSD",1760122145228,1.19727029,117630.0,117620.0,1.83264713]
["bitfinex","BTCUSD",1760122145470,0.93088766,117630.0,117620.0,2.234341]
["bitfinex","BTCUSD",1760122145705,0.50960767,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122145934,0.84960767,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122146165,0.50960767,117630.0,117620.0,2.00112847]
["bitfinex","BTCUSD",1760122146399,0.83132167,117630.0,117620.0,2.00112847]
["bitfinex","BTCUSD",1760122146890,0.93536167,117630.0,117620.0,2.00112847]
["bitfinex","BTCUSD",1760122147122,0.93436167,117630.0,117620.0,2.00112847]
["bitfinex","BTCUSD",1760122147411,1.27336167,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122147922,1.27456399,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122148156,1.29157399,117630.0,117620.0,2.00121764]
["bitfinex","BTCUSD",1760122148404,1.29157399,117630.0,117620.0,2.02862448]
["bitfinex","BTCUSD",1760122148405,0.84865399,117630.0,117620.0,2.02862448]
["bitfinex","BTCUSD",1760122148646,1.28809399,117630.0,117620.0,2.02862448]
["bitfinex","BTCUSD",1760122148880,0.84509399,117630.0,117620.0,2.02862448]
["bitfinex","BTCUSD",1760122149125,1.28813399,117630.0,117620.0,2.00121764]
["bitfinex","BTCUSD",1760122149609,1.28813399,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122149851,1.61087662,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122150347,0.92395662,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122150585,1.31095662,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122150814,1.31095662,117630.0,117620.0,1.46948912]
["bitfinex","BTCUSD",1760122151086,1.31095662,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122151322,1.28821399,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122151589,1.31095662,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122151823,1.28821399,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122152053,1.31095662,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122152287,1.78821399,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122153183,1.78821399,117630.0,117620.0,1.51519571]
["bitfinex","BTCUSD",1760122153184,1.10121399,117630.0,117620.0,1.51519571]
["bitfinex","BTCUSD",1760122153397,1.44845399,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122153838,2.08845399,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122155205,2.07024167,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122155655,1.77024167,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122156339,1.43740167,117630.0,117620.0,1.47736585]
["bitfinex","BTCUSD",1760122156599,1.77021714,117630.0,117620.0,1.43095326]
["bitfinex","BTCUSD",1760122157480,1.7544089,117630.0,117620.0,1.53095326]
["bitfinex","BTCUSD",1760122157708,1.78842801,117630.0,117620.0,1.53095326]
["bitfinex","BTCUSD",1760122157949,1.78842801,117630.0,117620.0,1.54796326]
["bitfinex","BTCUSD",1760122158624,1.77021634,117630.0,117620.0,1.54796326]
["bitfinex","BTCUSD",1760122159559,1.7544089,117630.0,117620.0,1.54796326]
["bitfinex","BTCUSD",1760122160617,1.77021643,117630.0,117620.0,1.54796326]
["bitfinex","BTCUSD",1760122161271,1.08301643,117630.0,117620.0,1.54796326]
["bitfinex","BTCUSD",1760122161486,1.3113289,117630.0,117620.0,1.54796326]
["bitfinex","BTCUSD",1760122161728,1.7543289,117630.0,117620.0,1.63220571]
["bitfinex","BTCUSD",1760122162378,1.0672089,117630.0,117620.0,1.63220571]
["bitfinex","BTCUSD",1760122162641,1.7543289,117630.0,117620.0,1.63220571]
["bitfinex","BTCUSD",1760122162863,0.67675,117630.0,117620.0,2.55877209]
["bitfinex","BTCUSD",1760122165305,1.40258,117630.0,117620.0,1.93095326]
["bitfinex","BTCUSD",1760122167301,1.40258,117630.0,117620.0,1.92595326]
["bitfinex","BTCUSD",1760122168355,0.5880672,117630.0,117620.0,1.52595326]
["bitfinex","BTCUSD",1760122168569,0.65846,117630.0,117620.0,1.61019571]
["bitfinex","BTCUSD",1760122168781,0.18939,117630.0,117620.0,1.61019571]
["bitfinex","BTCUSD",1760122168932,0.10079,117630.0,117620.0,1.61019571]
["bitfinex","BTCUSD",1760122169149,0.55161422,117630.0,117620.0,1.61019571]
["bitfinex","BTCUSD",1760122169532,0.79569422,117630.0,117620.0,1.52595326]
["bitfinex","BTCUSD",1760122170413,0.79569422,117630.0,117620.0,1.52095326]
["bitfinex","BTCUSD",1760122171418,0.10869422,117630.0,117620.0,1.52095326]
["bitfinex","BTCUSD",1760122171648,0.79569422,117630.0,117620.0,1.52095326]
["bitfinex","BTCUSD",1760122172463,0.82980074,117630.0,117620.0,1.52095326]
["bitfinex","BTCUSD",1760122172679,0.82980074,117630.0,117620.0,1.60519571]
["bitfinex","BTCUSD",1760122174172,0.82964074,117630.0,117620.0,1.66950571]
["bitfinex","BTCUSD",1760122174383,0.82964074,117630.0,117620.0,1.60519571]
["bitfinex","BTCUSD",1760122174794,0.82964074,117630.0,117620.0,1.5918605]
["bitfinex","BTCUSD",1760122175098,0.14280074,117630.0,117620.0,1.5918605]
["bitfinex","BTCUSD",1760122175313,0.72278288,117630.0,117620.0,1.6561705]
["bitfinex","BTCUSD",1760122175509,0.82960074,117630.0,117620.0,1.6561705]
["bitfinex","BTCUSD",1760122175743,0.82960074,117630.0,117620.0,1.5918605]
["bitfinex","BTCUSD",1760122176134,0.82960074,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122176308,0.82964216,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122179414,1.46964216,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122179619,1.49240443,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122179815,1.73076143,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122180380,1.75576142,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122180589,1.78611111,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122180822,1.76334884,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122181040,1.94851596,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122181265,1.77849131,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122181482,1.9789648,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122181740,1.80894015,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122181959,1.9789648,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122182188,2.27849131,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122182410,2.47895367,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122182629,2.19234302,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122182838,2.12493202,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122183055,2.43826965,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122183266,2.57115165,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122183494,2.52565949,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122183705,2.51232186,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122184148,1.63827986,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122184390,1.47909567,117630.0,117620.0,1.5918605]
["bitfinex","BTCUSD",1760122184639,1.9923678,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122185075,1.3056478,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122185291,1.669712,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122185776,0.982832,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122186006,1.669712,117630.0,117620.0,1.5918605]
["bitfinex","BTCUSD",1760122186215,1.329712,117630.0,117620.0,1.5918605]
["bitfinex","BTCUSD",1760122186428,1.32971385,117630.0,117620.0,1.5918605]
["bitfinex","BTCUSD",1760122186863,1.32971385,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122187917,0.64283385,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122188130,1.32967385,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122188348,0.88675385,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122188567,1.24115385,117630.0,117620.0,1.50761805]
["bitfinex","BTCUSD",1760122188775,1.32973708,117630.0,117620.0,1.5918605]
["bitfinex","BTCUSD",1760122189613,1.32973708,117630.0,117620.0,1.4918605]
["bitfinex","BTCUSD",1760122189823,0.64281708,117630.0,117620.0,1.4918605]
["bitfinex","BTCUSD",1760122190031,1.32973708,117630.0,117620.0,1.4918605]
["bitfinex","BTCUSD",1760122190870,0.64281708,117630.0,117620.0,1.4918605]
["bitfinex","BTCUSD",1760122191081,1.32969708,117630.0,117620.0,1.4918605]
["bitfinex","BTCUSD",1760122191344,1.24105708,117630.0,117620.0,1.4918605]
["bitfinex","BTCUSD",1760122191545,1.32965708,117630.0,117620.0,1.4918605]
["bitfinex","BTCUSD",1760122192629,1.06997098,117630.0,117620.0,2.31283778]
["bitfinex","BTCUSD",1760122192851,1.06997098,117630.0,117620.0,2.58252688]
["bitfinex","BTCUSD",1760122192852,1.05092312,117630.0,117620.0,2.58252688]
["bitfinex","BTCUSD",1760122193157,1.043,117630.0,117620.0,2.69580084]
["bitfinex","BTCUSD",1760122193357,1.28684,117630.0,117620.0,2.69580084]
["bitfinex","BTCUSD",1760122193569,1.28763,117630.0,117620.0,2.31549174]
["bitfinex","BTCUSD",1760122193783,1.28684,117630.0,117620.0,2.42611174]
["bitfinex","BTCUSD",1760122193998,1.28763,117630.0,117620.0,2.25168778]
["bitfinex","BTCUSD",1760122194207,1.28684,117630.0,117620.0,2.41248778]
["bitfinex","BTCUSD",1760122194419,1.28684,117630.0,117620.0,2.44263968]
["bitfinex","BTCUSD",1760122195052,1.28684,117630.0,117620.0,2.34298968]
["bitfinex","BTCUSD",1760122195691,1.28684,117630.0,117620.0,2.44263968]
["bitfinex","BTCUSD",1760122195898,1.28684,117630.0,117620.0,2.61267878]
["bitfinex","BTCUSD",1760122196081,1.28684,117630.0,117620.0,2.44263968]
["bitfinex","BTCUSD",1760122196323,1.28684,117630.0,117620.0,2.61267878]
["bitfinex","BTCUSD",1760122196727,1.28684,117630.0,117620.0,2.69580084]
["bitfinex","BTCUSD",1760122196935,0.6,117630.0,117620.0,2.69580084]
["bitfinex","BTCUSD",1760122197184,0.5,117630.0,117620.0,2.69537084]
["bitfinex","BTCUSD",1760122197404,0.6,117630.0,117620.0,2.72093483]
["bitfinex","BTCUSD",1760122197594,0.84376,117630.0,117620.0,3.06093483]
["bitfinex","BTCUSD",1760122197804,0.48991995,117630.0,117620.0,3.30473483]
["bitfinex","BTCUSD",1760122198015,0.4629365,117630.0,117620.0,3.30473483]
["bitfinex","BTCUSD",1760122198450,0.30816462,117630.0,117620.0,3.30473483]
["bitfinex","BTCUSD",1760122198661,0.24472644,117630.0,117620.0,3.31872893]
["bitfinex","BTCUSD",1760122198876,0.23268026,117630.0,117620.0,3.31872893]
["bitfinex","BTCUSD",1760122199097,0.23268026,117630.0,117620.0,3.34372892]
["bitfinex","BTCUSD",1760122199331,5.04e-05,117640.0,117630.0,1.05617283]
["bitfinex","BTCUSD",1760122199572,5.04e-05,117640.0,117630.0,1.87481721]
["bitfinex","BTCUSD",1760122199829,5.04e-05,117640.0,117630.0,1.57791722]
["bitfinex","BTCUSD",1760122200064,5.04e-05,117640.0,117630.0,1.82175722]
["bitfinex","BTCUSD",1760122200294,5.04e-05,117640.0,117630.0,1.82171722]
["bitfinex","BTCUSD",1760122200522,5.04e-05,117640.0,117630.0,0.86755994]
["bitfinex","BTCUSD",1760122200749,5.04e-05,117640.0,117630.0,1.57791722]
["bitfinex","BTCUSD",1760122201019,5.04e-05,117640.0,117630.0,1.82171722]
["bitfinex","BTCUSD",1760122201256,5.04e-05,117640.0,117630.0,1.57791722]
["bitfinex","BTCUSD",1760122201471,5.04e-05,117640.0,117630.0,1.82167722]
["bitfinex","BTCUSD",1760122201684,5.04e-05,117640.0,117630.0,1.57791722]
["bitfinex","BTCUSD",1760122201901,5.04e-05,117640.0,117630.0,1.82175722]
["bitfinex","BTCUSD",1760122202313,5.04e-05,117640.0,117630.0,1.50609357]
["bitfinex","BTCUSD",1760122202545,0.1840904,117640.0,117630.0,1.60225357]
["bitfinex","BTCUSD",1760122202753,0.1840904,117640.0,117630.0,0.89189629]
["bitfinex","BTCUSD",1760122202961,0.1840904,117640.0,117630.0,1.60225357]
["bitfinex","BTCUSD",1760122203168,0.1840904,117640.0,117630.0,1.26225357]
["bitfinex","BTCUSD",1760122203612,5.04e-05,117640.0,117630.0,1.26225357]
["bitfinex","BTCUSD",1760122203822,0.2438504,117640.0,117630.0,1.26225357]
["bitfinex","BTCUSD",1760122204029,5.04e-05,117640.0,117630.0,1.26225357]
["bitfinex","BTCUSD",1760122205206,5.04e-05,117640.0,117630.0,1.50601357]
["bitfinex","BTCUSD",1760122205431,5.04e-05,117640.0,117630.0,1.84601357]
["bitfinex","BTCUSD",1760122205812,5.04e-05,117640.0,117630.0,1.13565629]
["bitfinex","BTCUSD",1760122206027,5.04e-05,117640.0,117630.0,1.84601357]
["bitfinex","BTCUSD",1760122206243,5.04e-05,117640.0,117630.0,1.90850374]
["bitfinex","BTCUSD",1760122206453,5.04e-05,117640.0,117630.0,2.02206373]
["bitfinex","BTCUSD",1760122206666,5.04e-05,117640.0,117630.0,2.12206372]
["bitfinex","BTCUSD",1760122206871,5.04e-05,117640.0,117630.0,1.78974372]
["bitfinex","BTCUSD",1760122207082,5.04e-05,117640.0,117630.0,2.12214372]
["bitfinex","BTCUSD",1760122207495,5.04e-05,117640.0,117630.0,1.68974373]
["bitfinex","BTCUSD",1760122207700,5.04e-05,117640.0,117630.0,1.60225357]
["bitfinex","BTCUSD",1760122207910,5.04e-05,117640.0,117630.0,1.24911167]
["bitfinex","BTCUSD",1760122208125,5.04e-05,117640.0,117630.0,1.49299167]
["bitfinex","BTCUSD",1760122208331,5.04e-05,117640.0,117630.0,1.24911167]
["bitfinex","BTCUSD",1760122208751,5.04e-05,117640.0,117630.0,1.58911167]
["bitfinex","BTCUSD",1760122209366,5.04e-05,117640.0,117630.0,1.61926357]
["bitfinex","BTCUSD",1760122210206,5.04e-05,117640.0,117630.0,0.90890629]
["bitfinex","BTCUSD",1760122210418,0.0005404,117640.0,117630.0,0.92063934]
["bitfinex","BTCUSD",1760122210641,0.0005404,117640.0,117630.0,0.72736728]
["bitfinex","BTCUSD",1760122211302,0.01456467,117640.0,117630.0,0.72736728]
["bitfinex","BTCUSD",1760122211543,0.06357467,117640.0,117630.0,0.01701]
["bitfinex","BTCUSD",1760122211977,0.01456467,117640.0,117630.0,0.01701]
["bitfinex","BTCUSD",1760122212230,0.2439704,117640.0,117630.0,1.18759438]
["bitfinex","BTCUSD",1760122212467,0.2439704,117640.0,117630.0,1.30086834]
["bitfinex","BTCUSD",1760122212684,0.2439704,117640.0,117630.0,1.28385834]
["bitfinex","BTCUSD",1760122212685,5.04e-05,117640.0,117630.0,1.28385834]
["bitfinex","BTCUSD",1760122213336,5.04e-05,117640.0,117630.0,1.11383369]
["bitfinex","BTCUSD",1760122213556,5.04e-05,117640.0,117630.0,0.93490163]
["bitfinex","BTCUSD",1760122213774,0.0495504,117640.0,117620.0,2.11754533]
["bitfinex","BTCUSD",1760122213992,0.35718,117630.0,117620.0,2.11754533]
["bitfinex","BTCUSD",1760122214201,0.35816,117630.0,117620.0,2.14769723]
["bitfinex","BTCUSD",1760122214417,0.26866,117630.0,117620.0,2.42788633]
["bitfinex","BTCUSD",1760122214630,0.35722,117630.0,117620.0,2.25784723]
["bitfinex","BTCUSD",1760122214839,0.35722,117630.0,117620.0,2.34208968]
["bitfinex","BTCUSD",1760122215295,0.35722,117630.0,117620.0,2.51212878]
["bitfinex","BTCUSD",1760122215508,0.35718,117630.0,117620.0,2.60793878]
["bitfinex","BTCUSD",1760122215721,0.35718,117630.0,117620.0,2.51212878]
["bitfinex","BTCUSD",1760122215926,0.35718,117630.0,117620.0,2.34208968]
["bitfinex","BTCUSD",1760122216352,0.35767,117630.0,117620.0,2.23193968]
["bitfinex","BTCUSD",1760122216569,0.35767,117630.0,117620.0,2.20178778]
["bitfinex","BTCUSD",1760122216818,0.35718,117630.0,117620.0,2.34208968]
["bitfinex","BTCUSD",1760122217033,0.35718,117630.0,117620.0,1.40718805]
["bitfinex","BTCUSD",1760122217034,0.41457894,117630.0,117620.0,1.40718805]
["bitfinex","BTCUSD",1760122217250,0.43275171,117630.0,117620.0,1.40718805]
["bitfinex","BTCUSD",1760122217697,0.38374171,117630.0,117620.0,1.97745192]
["bitfinex","BTCUSD",1760122217904,0.03292894,117630.0,117620.0,2.06169437]
["bitfinex","BTCUSD",1760122218106,0.36548894,117630.0,117620.0,2.11138437]
["bitfinex","BTCUSD",1760122218322,0.36548894,117630.0,117620.0,2.06169437]
["bitfinex","BTCUSD",1760122219922,0.41449894,117630.0,117620.0,2.06169437]
["bitfinex","BTCUSD",1760122220135,0.43267171,117630.0,117620.0,2.06169437]
["bitfinex","BTCUSD",1760122220569,0.43267171,117630.0,117620.0,1.4914305]
["bitfinex","BTCUSD",1760122220996,0.53267171,117630.0,117620.0,2.06169437]
["bitfinex","BTCUSD",1760122221425,0.55540621,117630.0,117620.0,1.40718805]
["bitfinex","BTCUSD",1760122221640,1.69862092,117630.0,117620.0,1.40718805]
["bitfinex","BTCUSD",1760122221853,1.90416458,117630.0,117620.0,1.40718805]
["bitfinex","BTCUSD",1760122222067,1.75039858,117630.0,117620.0,1.40718805]
["bitfinex","BTCUSD",1760122222307,1.60276158,117630.0,117620.0,1.40718805]
["bitfinex","BTCUSD",1760122222539,1.60276158,117630.0,117620.0,1.4914305]
["bitfinex","BTCUSD",1760122223193,1.71178858,117630.0,117620.0,1.4914305]
["bitfinex","BTCUSD",1760122223412,1.71178858,117630.0,117620.0,1.40718805]
["bitfinex","BTCUSD",1760122223673,1.71182858,117630.0,117620.0,1.40718805]
["bitfinex","BTCUSD",1760122223894,1.68139087,117630.0,117620.0,1.40718805]
["bitfinex","BTCUSD",1760122224113,1.74630437,117630.0,117620.0,1.40718805]
["bitfinex","BTCUSD",1760122224323,5.76561917,117630.0,117620.0,1.40718805]
["bitfinex","BTCUSD",1760122224547,5.76561917,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122224548,6.27792766,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122224760,6.76823266,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122225035,5.45838267,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122225235,2.14172521,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122225453,1.2841567,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122225669,1.78116463,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122225883,1.61956593,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122226092,2.14908763,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122226318,1.95104463,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122226533,1.95204463,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122226751,2.06601063,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122226985,1.95819263,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122227186,2.0805837,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122227400,2.2710677,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122227642,3.11126497,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122227842,3.01767997,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122228082,2.82329397,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122228294,2.83462697,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122228527,1.73902354,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122228803,4.41522154,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122229017,2.03902354,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122229235,4.69272254,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122229450,2.03902354,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122229673,4.63273454,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122230106,4.67655154,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122230321,4.63718954,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122230541,4.66732854,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122230762,2.72824609,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122230976,1.26786109,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122231218,1.65478109,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122231436,1.27770397,117630.0,117620.0,1.29215462]
["bitfinex","BTCUSD",1760122231655,1.79388197,117630.0,117620.0,1.86241849]
["bitfinex","BTCUSD",1760122231898,1.15595297,117630.0,117620.0,1.94666094]
["bitfinex","BTCUSD",1760122232116,1.25935437,117630.0,117620.0,1.94666094]
["bitfinex","BTCUSD",1760122232560,0.67590637,117630.0,117620.0,1.37615806]
["bitfinex","BTCUSD",1760122232772,0.67590637,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122233002,1.32287249,117630.0,117620.0,1.37615806]
["bitfinex","BTCUSD",1760122233211,1.45215149,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122233650,1.45215149,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122233868,1.45215149,117630.0,117620.0,1.86217948]
["bitfinex","BTCUSD",1760122234074,1.32187249,117630.0,117620.0,1.86217948]
["bitfinex","BTCUSD",1760122234286,1.3445518,117630.0,117620.0,1.86217948]
["bitfinex","BTCUSD",1760122234509,1.07783249,117630.0,117620.0,1.86217948]
["bitfinex","BTCUSD",1760122234724,1.33701082,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122234935,1.33701082,117630.0,117620.0,1.37615806]
["bitfinex","BTCUSD",1760122235191,1.30278955,117630.0,117620.0,1.37615806]
["bitfinex","BTCUSD",1760122235392,1.30278955,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122235606,0.96274955,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122235809,0.91728856,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122236500,0.96274955,117630.0,117620.0,1.37615806]
["bitfinex","BTCUSD",1760122236702,1.02669372,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122237123,0.18139856,117630.0,117620.0,2.00711193]
["bitfinex","BTCUSD",1760122237328,0.24492856,117630.0,117620.0,2.32350103]
["bitfinex","BTCUSD",1760122237537,0.24492856,117630.0,117620.0,2.43677499]
["bitfinex","BTCUSD",1760122237538,0.14883068,117630.0,117620.0,2.43677499]
["bitfinex","BTCUSD",1760122237750,0.29275068,117630.0,117620.0,2.43677499]
["bitfinex","BTCUSD",1760122237981,0.01817277,117630.0,117620.0,2.43677499]
["bitfinex","BTCUSD",1760122238171,0.04888529,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1760122238371,0.27884529,117640.0,117630.0,1.09308826]
["bitfinex","BTCUSD",1760122238587,0.25608632,117640.0,117630.0,1.09308826]
["bitfinex","BTCUSD",1760122239265,0.25608877,117640.0,117630.0,1.09308826]
["bitfinex","BTCUSD",1760122239692,0.27884774,117640.0,117630.0,1.09308826]
["bitfinex","BTCUSD",1760122239913,0.27933774,117640.0,117630.0,0.57026387]
["bitfinex","BTCUSD",1760122240131,0.30963459,117640.0,117630.0,0.57026387]
["bitfinex","BTCUSD",1760122240809,0.30963459,117640.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122240810,0.67588562,117640.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122241016,0.14938498,117630.0,117620.0,1.86217948]
["bitfinex","BTCUSD",1760122241229,0.14938498,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122241230,0.14606936,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122241477,0.17644709,117630.0,117620.0,1.37615806]
["bitfinex","BTCUSD",1760122241697,0.1618896,117630.0,117620.0,1.37615806]
["bitfinex","BTCUSD",1760122241918,0.14606936,117630.0,117620.0,1.37615806]
["bitfinex","BTCUSD",1760122242353,0.1764474,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122242803,0.5308074,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122243438,0.4817974,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122243870,0.5303274,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122244311,0.3713974,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122244522,0.4599574,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122244746,0.5084874,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122244958,0.85143927,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122245175,0.49394327,117630.0,117620.0,1.86217948]
["bitfinex","BTCUSD",1760122245394,0.7997734,117630.0,117620.0,1.86217948]
["bitfinex","BTCUSD",1760122245612,0.83018006,117630.0,117620.0,1.86217948]
["bitfinex","BTCUSD",1760122245819,0.81434602,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122246547,0.81434602,117630.0,117620.0,1.37615806]
["bitfinex","BTCUSD",1760122246797,0.86287602,117630.0,117620.0,1.37615806]
["bitfinex","BTCUSD",1760122247167,0.86287602,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122247381,0.81434602,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122247592,0.86287602,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122248011,0.8787068,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122248362,0.86287602,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122248590,0.87871767,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122249642,0.87871767,117630.0,117620.0,1.37615806]
["bitfinex","BTCUSD",1760122250035,0.87871767,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122250607,0.95233901,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122251058,0.84831101,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122251440,0.87871338,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122252947,0.83018338,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122253151,0.85414874,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122253558,0.80561874,117630.0,117620.0,1.37615806]
["bitfinex","BTCUSD",1760122253760,0.86206494,117630.0,117620.0,1.37615806]
["bitfinex","BTCUSD",1760122253962,0.86206494,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122254325,0.85414874,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122254572,0.86206368,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122255031,0.86206368,117630.0,117620.0,1.37615806]
["bitfinex","BTCUSD",1760122255247,0.85414874,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122255676,0.85414874,117630.0,117620.0,1.37615806]
["bitfinex","BTCUSD",1760122255900,0.85414874,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122256537,0.87789875,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122256759,0.87789875,117630.0,117620.0,1.37615806]
["bitfinex","BTCUSD",1760122256974,0.48428898,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122257727,0.58618298,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122258198,0.58618298,117630.0,117620.0,1.37615806]
["bitfinex","BTCUSD",1760122258199,0.82970298,117630.0,117620.0,1.37615806]
["bitfinex","BTCUSD",1760122258399,0.82970298,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122258548,0.72780898,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122258886,0.36284547,117630.0,117620.0,2.05796193]
["bitfinex","BTCUSD",1760122259086,0.36284547,117630.0,117620.0,1.86217948]
["bitfinex","BTCUSD",1760122260711,0.36284547,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122260917,0.36284547,117630.0,117620.0,1.86217948]
["bitfinex","BTCUSD",1760122262595,0.3549288,117630.0,117620.0,1.86217948]
["bitfinex","BTCUSD",1760122262799,0.36285451,117630.0,117620.0,1.86217948]
["bitfinex","BTCUSD",1760122263017,0.36285451,117630.0,117620.0,1.37615806]
["bitfinex","BTCUSD",1760122263238,0.00792571,117630.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122263466,0.6628592,117640.0,117620.0,1.94642193]
["bitfinex","BTCUSD",1760122263668,0.6628592,117640.0,117630.0,0.57026387]
["bitfinex","BTCUSD",1760122263669,0.67078382,117640.0,117630.0,0.57026387]
["bitfinex","BTCUSD",1760122263871,1.05718382,117640.0,117630.0,0.57026387]
["bitfinex","BTCUSD",1760122264081,1.15718382,117640.0,117630.0,0.63290155]
["bitfinex","BTCUSD",1760122265335,1.15718382,117640.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122265336,1.35631682,117640.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122265567,1.75718382,117640.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122265984,3.45376182,117640.0,117630.0,0.4015784]
["bitfinex","BTCUSD",1760122266615,2.76736182,117640.0,117630.0,0.4015784]
["bitfinex","BTCUSD",1760122266857,3.27754202,117640.0,117620.0,1.69349401]
["bitfinex","BTCUSD",1760122267079,1.0647884,117630.0,117620.0,1.37615806]
["bitfinex","BTCUSD",1760122267302,1.55856002,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122267992,0.77653302,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122268232,0.50445502,117630.0,117620.0,1.86236672]
["bitfinex","BTCUSD",1760122268474,0.61419302,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122268684,1.15898702,117630.0,117620.0,1.86236672]
["bitfinex","BTCUSD",1760122268896,1.0912339,117630.0,117620.0,1.86236672]
["bitfinex","BTCUSD",1760122269100,1.2471079,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122269377,1.20842497,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122269540,4.89258587,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122269765,5.24662847,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122269970,5.49084352,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122270191,4.99701352,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122270396,5.06462452,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122270602,5.40547852,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122270821,5.15627452,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122271031,5.16225652,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122271251,4.43879652,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122271463,3.39296252,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122271668,0.73895052,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122271902,0.80915352,117630.0,117620.0,1.37615806]
["bitfinex","BTCUSD",1760122272135,1.46826052,117630.0,117620.0,1.37615806]
["bitfinex","BTCUSD",1760122272352,1.46826052,117630.0,117620.0,1.94660917]
["bitfinex","BTCUSD",1760122272353,0.94780316,117630.0,117620.0,1.94660917]
["bitfinex","BTCUSD",1760122272758,1.19144316,117630.0,117620.0,1.94660917]
["bitfinex","BTCUSD",1760122272983,1.17557966,117630.0,117620.0,1.94660917]
["bitfinex","BTCUSD",1760122273206,1.17557966,117630.0,117620.0,2.01203917]
["bitfinex","BTCUSD",1760122273207,1.15275184,117630.0,117620.0,2.01203917]
["bitfinex","BTCUSD",1760122273429,1.15275184,117630.0,117620.0,2.05814917]
["bitfinex","BTCUSD",1760122273854,0.70194635,117630.0,117620.0,2.05814917]
["bitfinex","BTCUSD",1760122274071,0.11826635,117630.0,117620.0,2.22818827]
["bitfinex","BTCUSD",1760122274284,0.4322,117630.0,117620.0,2.22818827]
["bitfinex","BTCUSD",1760122274495,0.45046635,117630.0,117620.0,2.05814917]
["bitfinex","BTCUSD",1760122274709,0.45046635,117630.0,117620.0,1.48769806]
["bitfinex","BTCUSD",1760122274933,0.45046635,117630.0,117620.0,1.94660917]
["bitfinex","BTCUSD",1760122275136,0.11826635,117630.0,117620.0,1.94660917]
["bitfinex","BTCUSD",1760122275344,0.43216,117630.0,117620.0,1.94660917]
["bitfinex","BTCUSD",1760122275551,0.11826635,117630.0,117620.0,2.22818827]
["bitfinex","BTCUSD",1760122275789,0.1,117630.0,117620.0,2.43214223]
["bitfinex","BTCUSD",1760122276019,0.24376,117630.0,117620.0,2.4577055]
["bitfinex","BTCUSD",1760122276442,0.24376,117630.0,117620.0,2.43214223]
["bitfinex","BTCUSD",1760122277168,5.04e-05,117640.0,117630.0,0.20017655]
["bitfinex","BTCUSD",1760122277374,5.04e-05,117640.0,117630.0,1.0531774]
["bitfinex","BTCUSD",1760122277375,0.1000504,117640.0,117630.0,1.0531774]
["bitfinex","BTCUSD",1760122277595,0.2196904,117640.0,117630.0,1.25773883]
["bitfinex","BTCUSD",1760122278011,5.04e-05,117640.0,117630.0,1.25773883]
["bitfinex","BTCUSD",1760122278242,5.04e-05,117640.0,117630.0,1.85419914]
["bitfinex","BTCUSD",1760122279118,5.04e-05,117640.0,117630.0,1.59773883]
["bitfinex","BTCUSD",1760122279331,5.04e-05,117640.0,117630.0,1.84149883]
["bitfinex","BTCUSD",1760122279542,5.04e-05,117640.0,117630.0,1.59773883]
["bitfinex","BTCUSD",1760122279762,5.04e-05,117640.0,117630.0,1.84149883]
["bitfinex","BTCUSD",1760122280169,5.04e-05,117640.0,117630.0,1.59773883]
["bitfinex","BTCUSD",1760122280387,5.04e-05,117640.0,117630.0,0.88815629]
["bitfinex","BTCUSD",1760122280588,5.04e-05,117640.0,117630.0,1.59773883]
["bitfinex","BTCUSD",1760122280790,5.04e-05,117640.0,117630.0,1.25773883]
["bitfinex","BTCUSD",1760122282849,5.04e-05,117640.0,117630.0,1.28330053]
["bitfinex","BTCUSD",1760122283056,5.04e-05,117640.0,117630.0,1.25773883]
["bitfinex","BTCUSD",1760122283374,0.0282004,117640.0,117630.0,0.81833022]
["bitfinex","BTCUSD",1760122283592,0.0282004,117640.0,117630.0,0.77222022]
["bitfinex","BTCUSD",1760122283924,0.0282004,117640.0,117630.0,1.05378487]
["bitfinex","BTCUSD",1760122284097,5.04e-05,117640.0,117630.0,1.14446487]
["bitfinex","BTCUSD",1760122284299,0.3323704,117640.0,117630.0,1.14446487]
["bitfinex","BTCUSD",1760122284667,0.3323704,117640.0,117630.0,0.43488233]
["bitfinex","BTCUSD",1760122284880,0.3323704,117640.0,117630.0,1.05378487]
["bitfinex","BTCUSD",1760122285095,0.3323704,117640.0,117630.0,0.88376022]
["bitfinex","BTCUSD",1760122285453,0.3496904,117640.0,117630.0,0.06263768]
["bitfinex","BTCUSD",1760122285655,0.3496904,117640.0,117630.0,1.00767487]
["bitfinex","BTCUSD",1760122285874,0.3496904,117640.0,117630.0,1.05378487]
["bitfinex","BTCUSD",1760122285875,0.3323704,117640.0,117630.0,1.05378487]
["bitfinex","BTCUSD",1760122286288,0.3323704,117640.0,117630.0,1.14446487]
["bitfinex","BTCUSD",1760122286488,0.3323704,117640.0,117630.0,1.05378487]
["bitfinex","BTCUSD",1760122286812,0.3496904,117640.0,117630.0,1.05378487]
["bitfinex","BTCUSD",1760122287022,0.3496904,117640.0,117630.0,0.34420233]
["bitfinex","BTCUSD",1760122287234,0.3323704,117640.0,117630.0,1.05378487]
["bitfinex","BTCUSD",1760122287923,0.3323704,117640.0,117630.0,0.88376022]
["bitfinex","BTCUSD",1760122288136,0.3323704,117640.0,117630.0,1.05378487]
["bitfinex","BTCUSD",1760122288973,0.3323304,117640.0,117630.0,1.05378487]
["bitfinex","BTCUSD",1760122289170,0.3323304,117640.0,117630.0,0.97676022]
["bitfinex","BTCUSD",1760122289372,0.3323304,117640.0,117630.0,0.88376022]
["bitfinex","BTCUSD",1760122289572,0.3323304,117640.0,117630.0,1.14678487]
["bitfinex","BTCUSD",1760122290239,0.7765304,117640.0,117630.0,1.14678487]
["bitfinex","BTCUSD",1760122290458,0.7764904,117640.0,117630.0,1.14678487]
["bitfinex","BTCUSD",1760122291089,0.3322904,117640.0,117630.0,1.05378487]
["bitfinex","BTCUSD",1760122291292,5.04e-05,117640.0,117630.0,1.14678487]
["bitfinex","BTCUSD",1760122291709,0.3322504,117640.0,117630.0,1.17693677]
["bitfinex","BTCUSD",1760122291917,0.3322504,117640.0,117630.0,1.26005883]
["bitfinex","BTCUSD",1760122292774,0.2436504,117640.0,117630.0,1.26005883]
["bitfinex","BTCUSD",1760122292997,0.3322104,117640.0,117630.0,1.26005883]
["bitfinex","BTCUSD",1760122293444,0.2436504,117640.0,117630.0,1.26005883]
["bitfinex","BTCUSD",1760122294111,0.2436504,117640.0,117630.0,1.09003418]
["bitfinex","BTCUSD",1760122294328,0.2436504,117640.0,117630.0,1.17693677]
["bitfinex","BTCUSD",1760122294547,0.2609704,117640.0,117630.0,1.01391212]
["bitfinex","BTCUSD",1760122295462,0.2609704,117640.0,117630.0,1.15378487]
["bitfinex","BTCUSD",1760122295690,0.2609704,117640.0,117630.0,0.87222022]
["bitfinex","BTCUSD",1760122295908,0.2718004,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1760122296141,1.0686554,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1760122296346,1.11749802,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1760122296551,2.96936311,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1760122296771,2.62210972,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1760122296981,1.96317205,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1760122297203,2.73290805,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1760122297417,3.28636762,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1760122297623,4.40695062,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1760122297840,0.81261917,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1760122297973,4.43649717,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1760122298188,4.43649817,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1760122298391,4.58060517,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1760122298617,4.53593017,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1760122298848,3.87151917,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1760122299091,4.02050917,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1760122299299,1.64496017,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1760122299522,2.11526617,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1760122299725,1.25569917,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1760122299961,1.15073717,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1760122300193,1.70837684,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1760122300411,1.21390984,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1760122300615,1.62790881,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1760122300830,1.02992397,117640.0,117630.0,0.18424245]
["bitfinex","BTCUSD",1760122301036,1.71660397,117640.0,117630.0,0.18424245]
["bitfinex","BTCUSD",1760122301242,1.08424397,117640.0,117630.0,0.18424245]
["bitfinex","BTCUSD",1760122301499,1.41660397,117640.0,117630.0,0.18424245]
["bitfinex","BTCUSD",1760122301970,1.41660397,117640.0,117630.0,0.89382499]
["bitfinex","BTCUSD",1760122301971,1.01175897,117640.0,117630.0,0.89382499]
["bitfinex","BTCUSD",1760122302137,0.92171962,117640.0,117630.0,0.89382499]
["bitfinex","BTCUSD",1760122302374,0.21925319,117640.0,117630.0,0.89382499]
["bitfinex","BTCUSD",1760122302545,0.86049946,117640.0,117630.0,0.89382499]
["bitfinex","BTCUSD",1760122302720,0.85292557,117640.0,117630.0,0.89382499]
["bitfinex","BTCUSD",1760122304847,0.48124557,117640.0,117630.0,1.17244964]
["bitfinex","BTCUSD",1760122305263,0.47335236,117640.0,117630.0,1.17244964]
["bitfinex","BTCUSD",1760122305463,0.49857515,117640.0,117630.0,1.00242499]
["bitfinex","BTCUSD",1760122306076,0.14889515,117640.0,117630.0,1.17244964]
["bitfinex","BTCUSD",1760122306282,0.45512175,117640.0,117630.0,1.09542499]
["bitfinex","BTCUSD",1760122306498,0.47331236,117640.0,117630.0,1.09542499]
["bitfinex","BTCUSD",1760122306665,0.50936513,117640.0,117630.0,0.18424245]
["bitfinex","BTCUSD",1760122307263,0.49853513,117640.0,117630.0,0.18424245]
["bitfinex","BTCUSD",1760122307558,0.14889513,117640.0,117630.0,1.09542499]
["bitfinex","BTCUSD",1760122307746,0.48030452,117640.0,117630.0,0.89382499]
["bitfinex","BTCUSD",1760122308099,0.49849513,117640.0,117630.0,0.18424245]
["bitfinex","BTCUSD",1760122308313,0.49849513,117640.0,117630.0,0.89382499]
["bitfinex","BTCUSD",1760122308723,0.49849513,117640.0,117630.0,1.00919499]
["bitfinex","BTCUSD",1760122309147,0.49849886,117640.0,117630.0,1.00919499]
["bitfinex","BTCUSD",1760122309939,0.49850157,117640.0,117630.0,1.00919499]
["bitfinex","BTCUSD",1760122310837,0.49850157,117640.0,117630.0,0.89382499]
["bitfinex","BTCUSD",1760122311407,0.52882681,117640.0,117630.0,0.89382499]
["bitfinex","BTCUSD",1760122312227,0.53965681,117640.0,117630.0,0.89382499]
["bitfinex","BTCUSD",1760122312431,0.52882681,117640.0,117630.0,0.95932499]
["bitfinex","BTCUSD",1760122312640,0.52882681,117640.0,117630.0,0.89382499]
["bitfinex","BTCUSD",1760122314648,0.52882681,117640.0,117630.0,0.18424245]
["bitfinex","BTCUSD",1760122314847,0.52882681,117640.0,117630.0,0.89382499]
["bitfinex","BTCUSD",1760122315564,0.52882681,117640.0,117630.0,0.18424245]
["bitfinex","BTCUSD",1760122315950,0.52882681,117640.0,117630.0,0.89382499]
["bitfinex","BTCUSD",1760122316537,0.52882681,117640.0,117630.0,1.06384964]
["bitfinex","BTCUSD",1760122316731,0.5209176,117640.0,117630.0,1.06384964]
["bitfinex","BTCUSD",1760122317140,0.52885237,117640.0,117630.0,0.89382499]
["bitfinex","BTCUSD",1760122317552,0.52885228,117640.0,117630.0,0.89382499]
["bitfinex","BTCUSD",1760122318306,0.87827453,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1760122318736,0.81693093,117640.0,117630.0,0.1]
["bitfinex","BTCUSD",1760122318938,0.17382093,117640.0,117630.0,0.80958254]
["bitfinex","BTCUSD",1760122319138,0.79435696,117640.0,117630.0,0.91994254]
["bitfinex","BTCUSD",1760122319310,0.88291696,117640.0,117630.0,0.91994254]
["bitfinex","BTCUSD",1760122319508,0.88291696,117640.0,117630.0,1.00418499]
["bitfinex","BTCUSD",1760122319714,0.62223696,117640.0,117630.0,1.09676499]
["bitfinex","BTCUSD",1760122319915,0.88295696,117640.0,117630.0,1.00418499]
["bitfinex","BTCUSD",1760122320332,0.51131696,117640.0,117630.0,1.26356711]
["bitfinex","BTCUSD",1760122320953,0.14903172,117640.0,117630.0,1.39388107]
["bitfinex","BTCUSD",1760122321163,0.35024101,117640.0,117630.0,1.39388107]
["bitfinex","BTCUSD",1760122321373,5.04e-05,117640.0,117630.0,1.39388107]
["bitfinex","BTCUSD",1760122321823,0.1605704,117640.0,117630.0,1.39388107]
["bitfinex","BTCUSD",1760122322024,0.1605704,117640.0,117630.0,1.41944151]
["bitfinex","BTCUSD",1760122322711,0.1605704,117640.0,117630.0,1.39388107]
["bitfinex","BTCUSD",1760122322932,0.1605704,117640.0,117630.0,1.37684107]
["bitfinex","BTCUSD",1760122323997,5.04e-05,117640.0,117630.0,1.37684107]
["bitfinex","BTCUSD",1760122324440,0.0402104,117640.0,117630.0,1.37684107]
["bitfinex","BTCUSD",1760122324645,5.04e-05,117640.0,117630.0,1.37684107]
["bitfinex","BTCUSD",1760122324847,0.1564104,117640.0,117630.0,1.37684107]
["bitfinex","BTCUSD",1760122325926,5.04e-05,117640.0,117630.0,1.71684107]
["bitfinex","BTCUSD",1760122327863,5.04e-05,117640.0,117630.0,1.96020107]
["bitfinex","BTCUSD",1760122328296,5.04e-05,117640.0,117630.0,1.71684107]
["bitfinex","BTCUSD",1760122328512,5.04e-05,117640.0,117630.0,0.29025953]
["bitfinex","BTCUSD",1760122328513,0.0282004,117640.0,117630.0,0.29025953]
["bitfinex","BTCUSD",1760122328726,0.21211101,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122328949,0.27321627,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122329159,0.2731871,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122329366,0.2731871,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122329611,0.2840171,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122329824,0.2840171,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122329825,0.26119024,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122331195,0.44284,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122331413,1.907995,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122331623,2.98008278,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122331854,3.30271078,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122332061,2.40417578,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122332279,2.43513978,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122332489,1.74221578,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122332691,2.81300678,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122332901,2.40485478,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122333111,2.48022178,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122333316,1.74221578,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122333541,1.74221578,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122333759,3.00880378,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122333970,3.35230078,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122334182,2.82481078,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122334408,2.79859578,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122334642,2.79859578,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122334860,1.75555101,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122335068,3.11495501,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122335268,3.19377101,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122335686,1.75555101,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122335902,3.21072401,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122336336,3.03959801,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122336544,2.96186278,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122336746,2.97519801,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122336959,1.75555101,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122337190,3.29176701,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122337616,3.35243487,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122337828,3.21649587,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122338062,1.88344801,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122338476,2.10278301,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122338683,2.11990701,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122338884,2.10383601,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122339097,2.43380901,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122339303,1.45551101,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122339513,1.80244901,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122339720,1.82230201,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122339927,1.84262701,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122340143,1.45547101,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122340360,2.00734201,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122340565,2.01263601,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122340999,1.99496601,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122341212,1.45547101,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122341638,2.09892301,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122341850,1.92224401,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122342100,1.45551101,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122342325,2.40116422,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122342532,2.40126122,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122342743,1.51827122,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122342978,3.00688822,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122343215,2.99646322,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122343428,2.86835098,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122343667,2.91527798,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122343878,1.83651798,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122344098,2.91527798,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122344275,2.96342998,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122344484,2.96172598,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122344713,3.07269398,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122344931,2.88789598,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122345148,1.34912898,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122345363,2.02093075,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122345785,2.00507497,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122347238,2.02091821,117640.0,117630.0,0.18101992]
["bitfinex","BTCUSD",1760122347446,4.45769321,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122347674,6.82313021,117640.0,117630.0,0.09677747]
["bitfinex","BTCUSD",1760122347879,7.11665703,117640.0,117630.0,0.05076704]
["bitfinex","BTCUSD",1760122348090,7.17727976,117640.0,117630.0,0.05076704]
["bitfinex","BTCUSD",1760122348720,7.15376313,117640.0,117630.0,0.05076704]
["bitfinex","BTCUSD",1760122348926,7.06799538,117640.0,117630.0,0.05076704]
["bitfinex","BTCUSD",1760122349126,7.23800558,117640.0,117630.0,0.05076704]
["bitfinex","BTCUSD",1760122349338,0.3,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122349544,0.78200811,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122349795,6.1362752,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122350008,6.16127519,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122350228,6.25204982,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122350447,6.19142709,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122350879,7.15680614,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122351088,2.24536614,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122351291,7.24636614,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122351719,7.74636614,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122351917,2.65792614,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122352128,6.70576614,117630.0,117620.0,1.29191561]
["bitfinex","BTCUSD",1760122352332,7.55247897,117630.0,117620.0,1.19987384]
["bitfinex","BTCUSD",1760122352509,7.57646149,117630.0,117620.0,1.19987384]
["bitfinex","BTCUSD",1760122352709,7.74648614,117630.0,117620.0,1.19987384]
["bitfinex","BTCUSD",1760122353115,7.80823384,117630.0,117620.0,1.19987384]
["bitfinex","BTCUSD",1760122353463,6.53674149,117630.0,117620.0,1.19987384]
["bitfinex","BTCUSD",1760122353638,7.58048647,117630.0,117620.0,1.19987384]
["bitfinex","BTCUSD",1760122353882,7.82380647,117630.0,117620.0,1.19987384]
["bitfinex","BTCUSD",1760122354092,2.82380647,117630.0,117620.0,1.19987384]
["bitfinex","BTCUSD",1760122354308,7.82380647,117630.0,117620.0,1.19987384]
["bitfinex","BTCUSD",1760122354513,2.41028648,117630.0,117620.0,1.19987384]
["bitfinex","BTCUSD",1760122354714,7.58312893,117630.0,117620.0,1.19987384]
["bitfinex","BTCUSD",1760122355130,2.58312893,117630.0,117620.0,1.19987384]
["bitfinex","BTCUSD",1760122355334,7.58312893,117630.0,117620.0,1.19987384]
["bitfinex","BTCUSD",1760122355541,7.64660119,117630.0,117620.0,1.19987384]
["bitfinex","BTCUSD",1760122355759,7.7808865,117630.0,117620.0,1.19987384]
["bitfinex","BTCUSD",1760122356589,8.15690397,117630.0,117620.0,1.19987384]
["bitfinex","BTCUSD",1760122356803,8.18705587,117630.0,117620.0,1.19987384]
["bitfinex","BTCUSD",1760122357029,3.18705587,117630.0,117620.0,1.19987384]
["bitfinex","BTCUSD",1760122357264,8.18705587,117630.0,117620.0,1.19987384]
["bitfinex","BTCUSD",1760122357884,3.1110384,117630.0,117620.0,1.19987384]
["bitfinex","BTCUSD",1760122358093,8.04756614,117630.0,117620.0,1.19987384]
["bitfinex","BTCUSD",1760122358304,8.12362128,117630.0,117620.0,0.98723444]
["bitfinex","BTCUSD",1760122359465,8.1888664,117630.0,117620.0,0.91820088]
["bitfinex","BTCUSD",1760122359667,3.1888664,117630.0,117620.0,0.91820088]
["bitfinex","BTCUSD",1760122359867,8.2399164,117630.0,117620.0,0.91820088]
["bitfinex","BTCUSD",1760122360077,8.1888664,117630.0,117620.0,0.91820088]
["bitfinex","BTCUSD",1760122360276,7.1480664,117630.0,117620.0,0.91820088]
["bitfinex","BTCUSD",1760122360479,6.35304176,117630.0,117620.0,0.91820088]
["bitfinex","BTCUSD",1760122360680,6.57183471,117630.0,117620.0,0.91820088]
["bitfinex","BTCUSD",1760122360931,7.50339227,117630.0,117620.0,0.91820088]
["bitfinex","BTCUSD",1760122361170,7.69841691,117630.0,117620.0,0.91820088]
["bitfinex","BTCUSD",1760122361375,2.77447205,117630.0,117620.0,0.91820088]
["bitfinex","BTCUSD",1760122361581,1.73367205,117630.0,117620.0,0.91820088]
["bitfinex","BTCUSD",1760122361784,7.77447205,117630.0,117620.0,0.91820088]
["bitfinex","BTCUSD",1760122361918,7.8587145,117630.0,117620.0,0.91820088]
["bitfinex","BTCUSD",1760122362333,6.8179145,117630.0,117620.0,0.91820088]
["bitfinex","BTCUSD",1760122362540,7.6045274,117630.0,117620.0,0.91820088]
["bitfinex","BTCUSD",1760122362742,7.77455205,117630.0,117620.0,0.91820088]
["bitfinex","BTCUSD",1760122363109,7.77455205,117630.0,117620.0,0.87218113]
["bitfinex","BTCUSD",1760122364281,7.77455205,117630.0,117620.0,0.78014162]
["bitfinex","BTCUSD",1760122364858,2.77455205,117630.0,117620.0,0.78014162]
["bitfinex","BTCUSD",1760122365068,7.8587945,117630.0,117620.0,0.78014162]
["bitfinex","BTCUSD",1760122365798,2.8587945,117630.0,117620.0,0.78014162]
["bitfinex","BTCUSD",1760122366007,7.85879397,117630.0,117620.0,0.78014162]
["bitfinex","BTCUSD",1760122366206,7.81289073,117630.0,117620.0,0.77183242]
["bitfinex","BTCUSD",1760122366372,2.81289073,117630.0,117620.0,0.77183242]
["bitfinex","BTCUSD",1760122366573,7.81289073,117630.0,117620.0,0.77183242]
["bitfinex","BTCUSD",1760122366775,2.81289073,117630.0,117620.0,0.77183242]
["bitfinex","BTCUSD",1760122366970,7.88894071,117630.0,117620.0,0.77183242]
["bitfinex","BTCUSD",1760122367448,8.11289073,117630.0,117620.0,0.77183242]
["bitfinex","BTCUSD",1760122367654,3.11289073,117630.0,117620.0,0.77183242]
["bitfinex","BTCUSD",1760122367859,7.66973073,117630.0,117620.0,0.77183242]
["bitfinex","BTCUSD",1760122368062,8.11281073,117630.0,117620.0,0.77183242]
["bitfinex","BTCUSD",1760122368265,8.11281073,117630.0,117620.0,0.65677549]
["bitfinex","BTCUSD",1760122368733,8.11281047,117630.0,117620.0,0.65677549]
["bitfinex","BTCUSD",1760122368923,3.11281047,117630.0,117620.0,0.65677549]
["bitfinex","BTCUSD",1760122369131,8.11281047,117630.0,117620.0,0.65677549]
["bitfinex","BTCUSD",1760122369309,8.11281092,117630.0,117620.0,0.65677549]
["bitfinex","BTCUSD",1760122369513,8.11281092,117630.0,117620.0,0.58774133]
["bitfinex","BTCUSD",1760122369718,3.11281092,117630.0,117620.0,0.58774133]
["bitfinex","BTCUSD",1760122369922,8.11281092,117630.0,117620.0,0.57666169]
["bitfinex","BTCUSD",1760122370124,8.24292508,117630.0,117620.0,0.56095492]
["bitfinex","BTCUSD",1760122370329,8.18772623,117630.0,117620.0,0.44333486]
["bitfinex","BTCUSD",1760122370529,8.09908623,117630.0,117620.0,0.44333486]
["bitfinex","BTCUSD",1760122370731,3.18768623,117630.0,117620.0,0.41776285]
["bitfinex","BTCUSD",1760122370927,8.18768623,117630.0,117620.0,0.41776285]
["bitfinex","BTCUSD",1760122371106,3.18668623,117630.0,117620.0,0.41776285]
["bitfinex","BTCUSD",1760122371316,7.14692623,117630.0,117620.0,0.41776285]
["bitfinex","BTCUSD",1760122371482,3.14078428,117630.0,117620.0,0.41776285]
["bitfinex","BTCUSD",1760122371690,8.14078428,117630.0,117620.0,0.41776285]
["bitfinex","BTCUSD",1760122371893,8.13978428,117630.0,117620.0,0.41776285]
["bitfinex","BTCUSD",1760122372145,8.18397601,117630.0,117620.0,0.33252286]
["bitfinex","BTCUSD",1760122372358,8.266926,117630.0,117620.0,0.34956286]
["bitfinex","BTCUSD",1760122372806,8.266926,117630.0,117620.0,0.35156286]
["bitfinex","BTCUSD",1760122373122,8.15932847,117630.0,117620.0,0.35156286]
["bitfinex","BTCUSD",1760122373333,8.15932847,117630.0,117620.0,0.34602222]
["bitfinex","BTCUSD",1760122373552,8.14698869,117630.0,117620.0,0.34602222]
["bitfinex","BTCUSD",1760122373981,8.15932903,117630.0,117620.0,0.34602222]
["bitfinex","BTCUSD",1760122374210,8.07076903,117630.0,117620.0,0.18491311]
["bitfinex","BTCUSD",1760122374417,8.17919979,117630.0,117620.0,0.18491311]
["bitfinex","BTCUSD",1760122374568,2.82267979,117630.0,117620.0,0.18491311]
["bitfinex","BTCUSD",1760122374911,8.13128572,117630.0,117620.0,0.18491311]
["bitfinex","BTCUSD",1760122375130,8.22088572,117630.0,117620.0,0.18491311]
["bitfinex","BTCUSD",1760122375332,3.01446709,117630.0,117620.0,0.18491311]
["bitfinex","BTCUSD",1760122375540,2.88626259,117630.0,117620.0,0.18491311]
["bitfinex","BTCUSD",1760122375702,7.91497025,117630.0,117620.0,0.18491311]
["bitfinex","BTCUSD",1760122375905,7.91497025,117630.0,117620.0,0.17383171]
["bitfinex","BTCUSD",1760122376154,7.81497026,117630.0,117620.0,0.16552066]
["bitfinex","BTCUSD",1760122376538,7.45850991,117630.0,117620.0,0.07345979]
["bitfinex","BTCUSD",1760122376738,7.90162991,117630.0,117620.0,0.07345979]
["bitfinex","BTCUSD",1760122377360,7.79522674,117630.0,117620.0,0.07345979]
["bitfinex","BTCUSD",1760122377571,8.13522674,117630.0,117620.0,0.07345979]
["bitfinex","BTCUSD",1760122377783,6.02470908,117620.0,117600.0,0.025]
["bitfinex","BTCUSD",1760122377991,6.26523437,117590.0,117580.0,0.54712956]
["bitfinex","BTCUSD",1760122378187,2.17633383,117590.0,117580.0,0.54712956]
["bitfinex","BTCUSD",1760122378468,7.17633383,117590.0,117580.0,0.43203603]
["bitfinex","BTCUSD",1760122378910,7.17633383,117590.0,117580.0,0.44907603]
["bitfinex","BTCUSD",1760122379111,7.17633383,117590.0,117580.0,0.44958135]
["bitfinex","BTCUSD",1760122379329,7.33744407,117590.0,117580.0,0.44958135]
["bitfinex","BTCUSD",1760122379527,7.35078691,117590.0,117580.0,0.38052248]
["bitfinex","BTCUSD",1760122379971,7.40191691,117590.0,117580.0,0.38052248]
["bitfinex","BTCUSD",1760122380146,7.35078691,117590.0,117580.0,0.38052248]
["bitfinex","BTCUSD",1760122380399,6.66434691,117590.0,117580.0,0.38052248]
["bitfinex","BTCUSD",1760122380606,7.70530691,117590.0,117580.0,0.38052248]
["bitfinex","BTCUSD",1760122380815,7.16434691,117590.0,117580.0,0.38052248]
["bitfinex","BTCUSD",1760122380933,8.20546691,117590.0,117580.0,0.38052248]
["bitfinex","BTCUSD",1760122381138,7.16434691,117590.0,117580.0,0.38052248]
["bitfinex","BTCUSD",1760122381393,8.20546691,117590.0,117580.0,0.38052248]
["bitfinex","BTCUSD",1760122381552,8.20646691,117590.0,117580.0,0.38052248]
["bitfinex","BTCUSD",1760122382012,3.10750692,117590.0,117580.0,0.36943895]
["bitfinex","BTCUSD",1760122382225,8.31376748,117590.0,117580.0,0.36943895]
["bitfinex","BTCUSD",1760122382436,7.27260748,117590.0,117580.0,0.27735977]
["bitfinex","BTCUSD",1760122382654,7.27260748,117590.0,117580.0,0.91394737]
["bitfinex","BTCUSD",1760122382655,1.63984866,117590.0,117580.0,0.91394737]
["bitfinex","BTCUSD",1760122382856,1.95850582,117590.0,117580.0,0.3435548]
["bitfinex","BTCUSD",1760122383062,1.53013047,117590.0,117580.0,0.91394737]
["bitfinex","BTCUSD",1760122383265,1.82266739,117590.0,117580.0,0.91394737]
["bitfinex","BTCUSD",1760122383466,1.81083698,117590.0,117580.0,0.99818982]
["bitfinex","BTCUSD",1760122383672,0.78367698,117590.0,117580.0,0.99818982]
["bitfinex","BTCUSD",1760122383931,1.36146098,117590.0,117580.0,0.93199479]
["bitfinex","BTCUSD",1760122384099,1.36046098,117590.0,117580.0,0.93199479]
["bitfinex","BTCUSD",1760122384301,1.35946098,117590.0,117580.0,0.93199479]
["bitfinex","BTCUSD",1760122384507,1.46670798,117590.0,117580.0,0.36160222]
["bitfinex","BTCUSD",1760122384708,1.80670798,117590.0,117580.0,0.36160222]
["bitfinex","BTCUSD",1760122385716,1.69946098,117590.0,117580.0,0.36160222]
["bitfinex","BTCUSD",1760122386636,1.85420698,117590.0,117580.0,0.36160222]
["bitfinex","BTCUSD",1760122387049,1.85420698,117590.0,117580.0,0.27735977]
["bitfinex","BTCUSD",1760122387430,1.83715698,117590.0,117580.0,0.27735977]
["bitfinex","BTCUSD",1760122387665,1.85420698,117590.0,117580.0,0.27735977]
["bitfinex","BTCUSD",1760122387842,1.85419749,117590.0,117580.0,0.27735977]
["bitfinex","BTCUSD",1760122389057,3.58187149,117590.0,117580.0,0.27735977]
["bitfinex","BTCUSD",1760122389279,4.56214049,117590.0,117580.0,0.27735977]
["bitfinex","BTCUSD",1760122389494,2.13917406,117590.0,117580.0,0.27735977]
["bitfinex","BTCUSD",1760122389698,7.02981298,117590.0,117580.0,0.27735977]
["bitfinex","BTCUSD",1760122389924,7.13917406,117590.0,117580.0,0.27735977]
["bitfinex","BTCUSD",1760122390136,7.19989547,117590.0,117580.0,0.27735977]
["bitfinex","BTCUSD",1760122390357,7.19989547,117590.0,117580.0,0.20830393]
["bitfinex","BTCUSD",1760122390358,7.37856839,117590.0,117580.0,0.20830393]
["bitfinex","BTCUSD",1760122390571,7.37856839,117590.0,117580.0,0.11622795]
["bitfinex","BTCUSD",1760122390773,7.37956839,117590.0,117580.0,0.11622795]
["bitfinex","BTCUSD",1760122391194,7.2795684,117590.0,117580.0,0.11622795]
["bitfinex","BTCUSD",1760122391658,2.38056839,117590.0,117580.0,0.11622795]
["bitfinex","BTCUSD",1760122391860,7.38056839,117590.0,117580.0,0.11622795]
["bitfinex","BTCUSD",1760122392274,7.38056839,117590.0,117580.0,0.1106862]
["bitfinex","BTCUSD",1760122392915,2.38056839,117590.0,117580.0,0.064647]
["bitfinex","BTCUSD",1760122393122,7.38056839,117590.0,117580.0,0.064647]
["bitfinex","BTCUSD",1760122393326,2.38056839,117590.0,117580.0,0.064647]
["bitfinex","BTCUSD",1760122393598,7.38056839,117590.0,117580.0,0.064647]
["bitfinex","BTCUSD",1760122394482,2.38056839,117590.0,117580.0,0.064647]
["bitfinex","BTCUSD",1760122394935,7.38056839,117590.0,117580.0,0.064647]
["bitfinex","BTCUSD",1760122395161,7.73516839,117590.0,117580.0,0.064647]
["bitfinex","BTCUSD",1760122395587,2.73516839,117590.0,117580.0,0.064647]
["bitfinex","BTCUSD",1760122395803,2.73516839,117590.0,117580.0,0.05633423]
["bitfinex","BTCUSD",1760122396008,7.73516839,117590.0,117580.0,0.05633423]
["bitfinex","BTCUSD",1760122396431,1.11009695,117580.0,117570.0,0.0986261]
["bitfinex","BTCUSD",1760122396634,6.69654976,117580.0,117570.0,0.0986261]
["bitfinex","BTCUSD",1760122396840,6.79654976,117580.0,117570.0,0.0986261]
["bitfinex","BTCUSD",1760122397048,6.80989437,117580.0,117570.0,0.0986261]
["bitfinex","BTCUSD",1760122397258,1.80989437,117580.0,117570.0,0.0986261]
["bitfinex","BTCUSD",1760122397459,6.80989437,117580.0,117570.0,0.0986261]
["bitfinex","BTCUSD",1760122397667,1.80989437,117580.0,117570.0,0.0986261]
["bitfinex","BTCUSD",1760122397878,6.80989437,117580.0,117570.0,0.0986261]
["bitfinex","BTCUSD",1760122398286,6.74923253,117580.0,117570.0,0.0986261]
["bitfinex","BTCUSD",1760122398492,1.74923253,117580.0,117570.0,0.0986261]
["bitfinex","BTCUSD",1760122398702,6.74923253,117580.0,117570.0,0.0986261]
["bitfinex","BTCUSD",1760122398904,7.24923253,117580.0,117570.0,0.0986261]
["bitfinex","BTCUSD",1760122399405,7.60479253,117580.0,117570.0,0.0986261]
["bitfinex","BTCUSD",1760122399620,8.04903253,117580.0,117570.0,0.0986261]
["bitfinex","BTCUSD",1760122399852,8.04803253,117580.0,117570.0,0.0986261]
["bitfinex","BTCUSD",1760122400068,8.04701419,117580.0,117570.0,0.0986261]
["bitfinex","BTCUSD",1760122400298,8.04701419,117580.0,117570.0,0.02955684]
["bitfinex","BTCUSD",1760122400734,7.00529419,117580.0,117570.0,0.02955684]
["bitfinex","BTCUSD",1760122400939,7.95837419,117580.0,117570.0,0.02955684]
["bitfinex","BTCUSD",1760122401161,8.04701419,117580.0,117570.0,0.02955684]
["bitfinex","BTCUSD",1760122401389,3.04701419,117580.0,117570.0,0.02955684]
["bitfinex","BTCUSD",1760122401626,8.04701419,117580.0,117570.0,0.02955684]
["bitfinex","BTCUSD",1760122402064,3.04701419,117580.0,117570.0,0.02955684]
["bitfinex","BTCUSD",1760122402274,8.04701419,117580.0,117570.0,0.02955684]
["bitfinex","BTCUSD",1760122402951,5.9652633,117570.0,117560.0,9e-05]
["bitfinex","BTCUSD",1760122403180,1.19145898,117570.0,117560.0,9e-05]
["bitfinex","BTCUSD",1760122403411,7.23325898,117570.0,117560.0,9e-05]
["bitfinex","BTCUSD",1760122403848,1.35485777,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122404068,6.36780351,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122404278,7.50960351,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122404504,7.60719265,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122405145,7.54662014,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122405362,2.60719265,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122405581,7.59384596,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122405814,7.59380596,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122406239,7.53323345,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122406454,8.09376596,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122406688,7.05204596,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122406902,7.29123323,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122407124,1.61223481,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122407341,7.69937525,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122407770,6.36867212,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122407984,7.41039212,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122408196,7.55022939,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122408418,7.63447184,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122408625,7.63443014,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122408846,2.68900969,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122409056,7.68900969,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122409495,7.5890097,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122409708,2.5890097,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122409939,7.73443069,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122410147,7.73442886,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122410361,2.68900969,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122410581,7.68900969,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122410813,7.5890097,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122411036,2.60235631,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122411259,7.7023563,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122411908,7.60235631,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122412121,7.7023563,117560.0,117550.0,0.0065753]
["bitfinex","BTCUSD",1760122412970,4.847968,117540.0,117510.0,0.82782323]
["bitfinex","BTCUSD",1760122413224,5.40592246,117540.0,117510.0,0.77801323]
["bitfinex","BTCUSD",1760122413441,4.61675246,117540.0,117510.0,0.82782323]
["bitfinex","BTCUSD",1760122413665,5.37059569,117540.0,117510.0,0.82782323]
["bitfinex","BTCUSD",1760122413884,6.15686169,117540.0,117510.0,0.77801323]
["bitfinex","BTCUSD",1760122414098,6.08780744,117540.0,117510.0,0.82782323]
["bitfinex","BTCUSD",1760122414309,1.26977044,117540.0,117510.0,0.82782323]
["bitfinex","BTCUSD",1760122414774,1.02605044,117540.0,117510.0,0.82782323]
["bitfinex","BTCUSD",1760122414996,5.97165144,117540.0,117510.0,0.92767323]
["bitfinex","BTCUSD",1760122415206,5.44337044,117540.0,117510.0,0.92767323]
["bitfinex","BTCUSD",1760122415404,6.49806944,117540.0,117510.0,0.82782323]
["bitfinex","BTCUSD",1760122415629,4.11846326,117540.0,117520.0,0.7114182]
["bitfinex","BTCUSD",1760122415837,4.0655131,117540.0,117520.0,0.7612282]
["bitfinex","BTCUSD",1760122416047,3.9691931,117540.0,117520.0,0.7612282]
["bitfinex","BTCUSD",1760122416265,3.9691931,117540.0,117520.0,0.04981]
["bitfinex","BTCUSD",1760122416475,4.3091931,117540.0,117520.0,0.7612282]
["bitfinex","BTCUSD",1760122416731,4.6091931,117540.0,117520.0,0.7114182]
["bitfinex","BTCUSD",1760122416946,4.6091931,117540.0,117510.0,0.0004]
["bitfinex","BTCUSD",1760122417156,2.22244303,117540.0,117510.0,0.0004]
["bitfinex","BTCUSD",1760122417358,6.69629221,117540.0,117510.0,0.0004]
["bitfinex","BTCUSD",1760122417558,6.76605337,117540.0,117510.0,0.0004]
["bitfinex","BTCUSD",1760122417765,6.84065337,117540.0,117510.0,0.0004]
["bitfinex","BTCUSD",1760122417986,5.91335137,117540.0,117510.0,0.7118182]
["bitfinex","BTCUSD",1760122418217,5.39330637,117540.0,117530.0,0.79679545]
["bitfinex","BTCUSD",1760122418430,5.43873677,117540.0,117530.0,0.79679545]
["bitfinex","BTCUSD",1760122418619,5.79933877,117540.0,117530.0,0.7243595]
["bitfinex","BTCUSD",1760122418823,5.49734877,117540.0,117530.0,0.7243595]
["bitfinex","BTCUSD",1760122419022,1.94517177,117540.0,117530.0,0.7243595]
["bitfinex","BTCUSD",1760122419221,5.49734877,117540.0,117530.0,0.7243595]
["bitfinex","BTCUSD",1760122419490,1.91488484,117540.0,117530.0,0.7243595]
["bitfinex","BTCUSD",1760122419695,5.51794684,117540.0,117530.0,0.80860195]
["bitfinex","BTCUSD",1760122419848,1.91488484,117540.0,117530.0,0.80860195]
["bitfinex","BTCUSD",1760122420055,5.58706184,117540.0,117530.0,0.80860195]
["bitfinex","BTCUSD",1760122420260,4.70515284,117540.0,117530.0,0.80860195]
["bitfinex","BTCUSD",1760122420449,1.94531333,117540.0,117530.0,0.80860195]
["bitfinex","BTCUSD",1760122420648,1.94531333,117540.0,117530.0,0.85841195]
["bitfinex","BTCUSD",1760122420649,4.73558133,117540.0,117530.0,0.85841195]
["bitfinex","BTCUSD",1760122420858,5.49749033,117540.0,117530.0,0.80860195]
["bitfinex","BTCUSD",1760122421236,5.53330833,117540.0,117530.0,0.80860195]
["bitfinex","BTCUSD",1760122421455,5.45198835,117540.0,117530.0,0.80860195]
["bitfinex","BTCUSD",1760122421632,1.89991635,117540.0,117530.0,0.80860195]
["bitfinex","BTCUSD",1760122421836,5.47620835,117540.0,117530.0,0.80860195]
["bitfinex","BTCUSD",1760122422076,5.46609435,117540.0,117530.0,0.80860195]
["bitfinex","BTCUSD",1760122422286,1.89991635,117540.0,117530.0,0.80860195]
["bitfinex","BTCUSD",1760122422493,5.46609435,117540.0,117530.0,0.80860195]
["bitfinex","BTCUSD",1760122422701,5.41973835,117540.0,117530.0,0.80860195]
["bitfinex","BTCUSD",1760122422931,5.44608035,117540.0,117530.0,0.80860195]
["bitfinex","BTCUSD",1760122423099,1.88286635,117540.0,117530.0,0.80860195]
["bitfinex","BTCUSD",1760122423312,5.44608035,117540.0,117530.0,0.80860195]
["bitfinex","BTCUSD",1760122423530,5.44595235,117540.0,117530.0,0.80860195]
["bitfinex","BTCUSD",1760122423722,5.46494588,117540.0,117530.0,0.80860195]
["bitfinex","BTCUSD",1760122423932,5.44211535,117540.0,117530.0,0.80860195]
["bitfinex","BTCUSD",1760122424168,5.44211535,117540.0,117530.0,1.52002015]
["bitfinex","BTCUSD",1760122424372,5.46494534,117540.0,117530.0,1.52002015]
["bitfinex","BTCUSD",1760122424547,1.90569634,117540.0,117530.0,1.52002015]
["bitfinex","BTCUSD",1760122424775,5.46494534,117540.0,117530.0,1.52002015]
["bitfinex","BTCUSD",1760122425102,3.81163934,117540.0,117530.0,1.58159015]
["bitfinex","BTCUSD",1760122425278,4.46809085,117540.0,117530.0,1.63140015]
["bitfinex","BTCUSD",1760122425923,2.96669085,117540.0,117530.0,1.73125015]
["bitfinex","BTCUSD",1760122426127,3.21021085,117540.0,117530.0,1.56983015]
["bitfinex","BTCUSD",1760122426311,3.18738086,117540.0,117530.0,1.4357777]
["bitfinex","BTCUSD",1760122426724,3.21021085,117540.0,117530.0,1.4357777]
["bitfinex","BTCUSD",1760122429422,3.21021085,117540.0,117530.0,0.7243595]
["bitfinex","BTCUSD",1760122429630,3.21021085,117540.0,117530.0,1.4357777]
["bitfinex","BTCUSD",1760122429838,3.21021085,117540.0,117530.0,1.52002015]
["bitfinex","BTCUSD",1760122430252,3.21021085,117540.0,117530.0,0.80860195]
["bitfinex","BTCUSD",1760122430462,3.21021085,117540.0,117530.0,1.52002015]
["bitfinex","BTCUSD",1760122431084,3.21021085,117540.0,117530.0,0.80860195]
["bitfinex","BTCUSD",1760122431291,3.18738086,117540.0,117530.0,0.80860195]
["bitfinex","BTCUSD",1760122431716,3.18738086,117540.0,117530.0,0.7243595]
["bitfinex","BTCUSD",1760122431923,6.63197522,117540.0,117530.0,0.7243595]
["bitfinex","BTCUSD",1760122432134,6.25965822,117540.0,117530.0,0.7243595]
["bitfinex","BTCUSD",1760122432357,1.81872622,117540.0,117530.0,0.7243595]
["bitfinex","BTCUSD",1760122432561,6.16451322,117540.0,117530.0,0.7243595]
["bitfinex","BTCUSD",1760122432770,4.35877222,117540.0,117530.0,1.50821365]
["bitfinex","BTCUSD",1760122432975,4.35877222,117540.0,117530.0,0.79679545]
["bitfinex","BTCUSD",1760122433383,3.67169222,117540.0,117530.0,0.79679545]
["bitfinex","BTCUSD",1760122433590,4.35877222,117540.0,117530.0,0.79679545]
["bitfinex","BTCUSD",1760122434209,3.67169222,117540.0,117530.0,0.79679545]
["bitfinex","BTCUSD",1760122434418,4.35877222,117540.0,117530.0,0.79679545]
["bitfinex","BTCUSD",1760122435243,3.97169222,117540.0,117530.0,0.79679545]
["bitfinex","BTCUSD",1760122435455,4.35873222,117540.0,117530.0,0.79679545]
["bitfinex","BTCUSD",1760122435870,3.67169222,117540.0,117530.0,0.79679545]
["bitfinex","BTCUSD",1760122436078,4.35869222,117540.0,117530.0,0.79679545]
["bitfinex","BTCUSD",1760122437205,3.91533222,117540.0,117530.0,0.79679545]
["bitfinex","BTCUSD",1760122437423,4.35865222,117540.0,117530.0,0.79679545]
["bitfinex","BTCUSD",1760122437880,4.35870213,117540.0,117530.0,0.79679545]
["bitfinex","BTCUSD",1760122438591,3.67174213,117540.0,117530.0,0.79679545]
["bitfinex","BTCUSD",1760122438798,3.59661913,117540.0,117530.0,0.79679545]
["bitfinex","BTCUSD",1760122440323,2.90965913,117540.0,117530.0,0.79674317]
["bitfinex","BTCUSD",1760122440569,2.90965913,117540.0,117530.0,1.50816137]
["bitfinex","BTCUSD",1760122440570,3.36083814,117540.0,117530.0,1.50816137]
["bitfinex","BTCUSD",1760122441023,2.67391814,117540.0,117530.0,1.57444137]
["bitfinex","BTCUSD",1760122441231,2.62442414,117540.0,117530.0,1.55585137]
["bitfinex","BTCUSD",1760122441449,2.62442414,117540.0,117530.0,1.62213137]
["bitfinex","BTCUSD",1760122441657,2.62442414,117540.0,117530.0,0.79674317]
["bitfinex","BTCUSD",1760122441869,2.62442414,117540.0,117530.0,1.57444137]
["bitfinex","BTCUSD",1760122442324,1.29602614,117540.0,117530.0,1.79230068]
["bitfinex","BTCUSD",1760122442536,0.62378614,117540.0,117530.0,1.88549068]
["bitfinex","BTCUSD",1760122442764,0.94012472,117540.0,117530.0,1.08088248]
["bitfinex","BTCUSD",1760122442969,0.95598696,117540.0,117530.0,1.79230068]
["bitfinex","BTCUSD",1760122443181,0.94012472,117540.0,117530.0,1.79230068]
["bitfinex","BTCUSD",1760122443429,0.94012472,117540.0,117530.0,1.50816137]
["bitfinex","BTCUSD",1760122443643,0.94012472,117540.0,117530.0,1.33285388]
["bitfinex","BTCUSD",1760122443851,1.28013064,117540.0,117530.0,0.72430722]
["bitfinex","BTCUSD",1760122444079,1.78287888,117540.0,117530.0,0.72430722]
["bitfinex","BTCUSD",1760122444294,2.42087564,117540.0,117530.0,0.72430722]
["bitfinex","BTCUSD",1760122444513,2.59566719,117540.0,117530.0,0.72430722]
["bitfinex","BTCUSD",1760122444785,1.11861019,117540.0,117530.0,1.26041793]
["bitfinex","BTCUSD",1760122444966,1.6865427,117540.0,117530.0,1.51482969]
["bitfinex","BTCUSD",1760122445186,1.6736217,117540.0,117530.0,1.34466038]
["bitfinex","BTCUSD",1760122445388,1.7751817,117540.0,117530.0,1.34466038]
["bitfinex","BTCUSD",1760122445751,1.75235171,117540.0,117530.0,1.34466038]
["bitfinex","BTCUSD",1760122445955,1.75235171,117540.0,117530.0,1.16041793]
["bitfinex","BTCUSD",1760122447143,1.77751964,117540.0,117530.0,1.16041793]
["bitfinex","BTCUSD",1760122447343,1.74782364,117540.0,117530.0,1.16041793]
["bitfinex","BTCUSD",1760122448587,1.76369437,117540.0,117530.0,1.16041793]
["bitfinex","BTCUSD",1760122448760,1.76369437,117540.0,117530.0,0.62430722]
["bitfinex","BTCUSD",1760122448997,1.76369437,117540.0,117530.0,1.24463601]
["bitfinex","BTCUSD",1760122450111,1.76369437,117540.0,117530.0,0.7085253]
["bitfinex","BTCUSD",1760122450336,1.76369437,117540.0,117530.0,1.24463601]
["bitfinex","BTCUSD",1760122450805,1.75184837,117540.0,117530.0,0.7085253]
["bitfinex","BTCUSD",1760122451033,1.75184837,117540.0,117530.0,1.24463601]
["bitfinex","BTCUSD",1760122451448,1.75185263,117540.0,117530.0,0.7085253]
["bitfinex","BTCUSD",1760122451710,1.75185263,117540.0,117530.0,1.24463601]
["bitfinex","BTCUSD",1760122451933,1.06485263,117540.0,117530.0,1.24463601]
["bitfinex","BTCUSD",1760122452144,1.75169263,117540.0,117530.0,1.24463601]
["bitfinex","BTCUSD",1760122453161,1.65060563,117540.0,117530.0,1.24463601]
["bitfinex","BTCUSD",1760122454091,1.65060563,117540.0,117530.0,1.17615837]
["bitfinex","BTCUSD",1760122454429,1.63473064,117540.0,117530.0,1.17615837]
["bitfinex","BTCUSD",1760122454615,1.28001064,117540.0,117530.0,1.17615837]
["bitfinex","BTCUSD",1760122454822,1.29588328,117540.0,117530.0,0.64004766]
["bitfinex","BTCUSD",1760122455139,1.43045028,117540.0,117530.0,1.17615837]
["bitfinex","BTCUSD",1760122455553,1.87465028,117540.0,117530.0,0.64004766]
["bitfinex","BTCUSD",1760122456365,1.87465028,117540.0,117530.0,1.17615837]
["bitfinex","BTCUSD",1760122456575,1.87465028,117540.0,117530.0,0.64004766]
["bitfinex","BTCUSD",1760122457213,1.43045028,117540.0,117530.0,1.17615837]
["bitfinex","BTCUSD",1760122457383,1.78505028,117540.0,117530.0,1.17615837]
["bitfinex","BTCUSD",1760122457564,1.78505028,117540.0,117530.0,0.64004766]
["bitfinex","BTCUSD",1760122458015,1.09837028,117540.0,117530.0,1.17615837]
["bitfinex","BTCUSD",1760122458222,1.75122328,117540.0,117530.0,0.74004766]
["bitfinex","BTCUSD",1760122458545,1.75122328,117540.0,117530.0,1.27615837]
["bitfinex","BTCUSD",1760122459107,1.75122328,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122459279,1.75122328,117540.0,117530.0,1.19194029]
["bitfinex","BTCUSD",1760122459691,1.75122328,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122459920,1.75122328,117540.0,117530.0,1.19194029]
["bitfinex","BTCUSD",1760122461184,1.75122328,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122461433,2.05122328,117540.0,117530.0,1.0580107]
["bitfinex","BTCUSD",1760122461652,2.05122328,117540.0,117530.0,1.14225315]
["bitfinex","BTCUSD",1760122462329,5.29660328,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122462532,4.71546828,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122462762,4.60944192,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122463010,4.71690092,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122463254,4.73394992,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122463520,4.73385292,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122463811,5.14502092,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122464036,5.16210276,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122464274,4.56369476,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122464517,4.38446876,117540.0,117530.0,1.0580107]
["bitfinex","BTCUSD",1760122464725,3.78474976,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122464926,4.91124976,117540.0,117530.0,1.0580107]
["bitfinex","BTCUSD",1760122465114,2.00370176,117540.0,117530.0,1.0580107]
["bitfinex","BTCUSD",1760122465286,5.77754176,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122465457,6.25200376,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122465658,5.82050776,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122465867,5.88407976,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122466073,5.88407976,117540.0,117530.0,1.0580107]
["bitfinex","BTCUSD",1760122466297,2.55308427,117540.0,117530.0,1.0580107]
["bitfinex","BTCUSD",1760122466501,1.97327327,117540.0,117530.0,1.0580107]
["bitfinex","BTCUSD",1760122466708,1.88464225,117540.0,117530.0,1.0580107]
["bitfinex","BTCUSD",1760122466918,1.97328225,117540.0,117530.0,1.0580107]
["bitfinex","BTCUSD",1760122467118,1.28664225,117540.0,117530.0,1.0580107]
["bitfinex","BTCUSD",1760122467330,3.07384925,117540.0,117530.0,1.0580107]
["bitfinex","BTCUSD",1760122467584,3.09480925,117540.0,117530.0,1.0580107]
["bitfinex","BTCUSD",1760122467785,3.64240425,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122468019,4.07572625,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122468250,4.41281525,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122468474,5.73417074,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122468675,2.30371074,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122468895,5.72808274,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122469111,5.71667674,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122469516,1.86039074,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122469719,4.98705574,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122469845,5.51292274,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122470063,2.30371074,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122470269,4.26243774,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122470473,3.37019874,117540.0,117530.0,1.0580107]
["bitfinex","BTCUSD",1760122470711,4.03236174,117540.0,117530.0,1.0580107]
["bitfinex","BTCUSD",1760122470955,4.17190874,117540.0,117530.0,1.0580107]
["bitfinex","BTCUSD",1760122471233,4.01712174,117540.0,117530.0,1.0580107]
["bitfinex","BTCUSD",1760122471372,4.51450474,117540.0,117530.0,1.0580107]
["bitfinex","BTCUSD",1760122471571,4.51450474,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122471994,4.51484574,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122472198,4.51058274,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122472394,4.17044074,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122472605,6.04018274,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122472844,2.30371074,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122473050,6.29168074,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122473252,6.07593486,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122473502,5.56897286,117540.0,117530.0,0.65582958]
["bitfinex","BTCUSD",1760122473718,5.10234687,117540.0,117530.0,1.14225315]
["bitfinex","BTCUSD",1760122473941,4.07559087,117540.0,117530.0,1.14225315]
["bitfinex","BTCUSD",1760122474135,4.14181887,117540.0,117530.0,1.14225315]
["bitfinex","BTCUSD",1760122474336,4.18740686,117540.0,117530.0,1.14225315]
["bitfinex","BTCUSD",1760122474534,3.19904192,117540.0,117530.0,1.14225315]
["bitfinex","BTCUSD",1760122474734,2.85341438,117540.0,117530.0,1.14225315]
["bitfinex","BTCUSD",1760122474965,3.25833738,117540.0,117530.0,1.14225315]
["bitfinex","BTCUSD",1760122475169,3.31920038,117540.0,117530.0,0.74007203]
["bitfinex","BTCUSD",1760122475406,3.76147438,117540.0,117530.0,1.14225315]
["bitfinex","BTCUSD",1760122475546,1.64659938,117540.0,117530.0,1.14225315]
["bitfinex","BTCUSD",1760122475745,2.41874838,117540.0,117530.0,1.14225315]
["bitfinex","BTCUSD",1760122475948,2.43832838,117540.0,117530.0,0.74007203]
["bitfinex","BTCUSD",1760122476124,0.65995938,117540.0,117530.0,0.74007203]
["bitfinex","BTCUSD",1760122476334,1.96721038,117540.0,117530.0,1.14225315]
["bitfinex","BTCUSD",1760122476554,1.96721038,117540.0,117530.0,0.74007203]
["bitfinex","BTCUSD",1760122476980,2.27106338,117540.0,117530.0,1.14225315]
["bitfinex","BTCUSD",1760122477194,2.27106338,117540.0,117530.0,0.74007203]
["bitfinex","BTCUSD",1760122477660,2.27106338,117540.0,117530.0,1.14225315]
["bitfinex","BTCUSD",1760122477906,2.27106338,117540.0,117530.0,0.74007203]
["bitfinex","BTCUSD",1760122478168,3.52650338,117540.0,117530.0,0.74007203]
["bitfinex","BTCUSD",1760122478385,3.43038138,117540.0,117530.0,0.74007203]
["bitfinex","BTCUSD",1760122478596,3.32328638,117540.0,117530.0,0.74007203]
["bitfinex","BTCUSD",1760122478819,2.81381038,117540.0,117530.0,1.14225315]
["bitfinex","BTCUSD",1760122479068,2.14914538,117540.0,117530.0,1.14225315]
["bitfinex","BTCUSD",1760122479290,2.79015338,117540.0,117530.0,1.14225315]
["bitfinex","BTCUSD",1760122479744,2.76928338,117540.0,117530.0,1.14225315]
["bitfinex","BTCUSD",1760122479955,2.77782938,117540.0,117530.0,1.14225315]
["bitfinex","BTCUSD",1760122480180,2.62730638,117540.0,117530.0,1.14225315]
["bitfinex","BTCUSD",1760122480401,1.95045238,117540.0,117530.0,1.14225315]
["bitfinex","BTCUSD",1760122480636,1.56839738,117540.0,117530.0,1.37281246]
["bitfinex","BTCUSD",1760122480890,1.88665538,117540.0,117530.0,1.20264315]
["bitfinex","BTCUSD",1760122481328,1.82621338,117540.0,117530.0,1.20264315]
["bitfinex","BTCUSD",1760122481594,1.82621338,117540.0,117530.0,1.14225315]
["bitfinex","BTCUSD",1760122482035,1.73757338,117540.0,117530.0,0.74007203]
["bitfinex","BTCUSD",1760122482261,1.82621338,117540.0,117530.0,1.14225315]
["bitfinex","BTCUSD",1760122483014,1.82621338,117540.0,117530.0,0.74007203]
["bitfinex","BTCUSD",1760122483240,1.82621338,117540.0,117530.0,1.14225315]
["bitfinex","BTCUSD",1760122483466,1.82621338,117540.0,117530.0,1.13703715]
["bitfinex","BTCUSD",1760122483683,1.82621338,117540.0,117530.0,1.24521715]
["bitfinex","BTCUSD",1760122484143,1.83955916,117540.0,117530.0,1.24521715]
["bitfinex","BTCUSD",1760122484588,1.83955916,117540.0,117530.0,1.13703715]
["bitfinex","BTCUSD",1760122485038,1.83956848,117540.0,117530.0,1.13703715]
["bitfinex","BTCUSD",1760122485262,1.72711848,117540.0,117530.0,1.24521715]
["bitfinex","BTCUSD",1760122485500,1.81575848,117540.0,117530.0,0.84303603]
["bitfinex","BTCUSD",1760122485727,1.83406405,117540.0,117530.0,1.24521715]
["bitfinex","BTCUSD",1760122486172,1.81395005,117540.0,117530.0,1.18482715]
["bitfinex","BTCUSD",1760122486615,1.81395005,117540.0,117530.0,1.24521715]
["bitfinex","BTCUSD",1760122486859,1.56896605,117540.0,117530.0,1.24521715]
["bitfinex","BTCUSD",1760122487330,0.99547305,117540.0,117530.0,1.41538646]
["bitfinex","BTCUSD",1760122487568,0.98739305,117540.0,117530.0,1.51058646]
["bitfinex","BTCUSD",1760122487984,0.97946229,117540.0,117530.0,1.51058646]
["bitfinex","BTCUSD",1760122488424,0.98740456,117540.0,117530.0,0.93823603]
["bitfinex","BTCUSD",1760122488640,0.98740456,117540.0,117530.0,0.73485603]
["bitfinex","BTCUSD",1760122488851,0.96909899,117540.0,117530.0,0.73485603]
["bitfinex","BTCUSD",1760122489050,0.98739698,117540.0,117530.0,0.73485603]
["bitfinex","BTCUSD",1760122489270,0.98739698,117540.0,117530.0,0.65061358]
["bitfinex","BTCUSD",1760122489506,0.98739698,117540.0,117530.0,1.0527947]
["bitfinex","BTCUSD",1760122490833,0.98739698,117540.0,117530.0,0.65061358]
["bitfinex","BTCUSD",1760122491033,0.98739698,117540.0,117530.0,1.0527947]
["bitfinex","BTCUSD",1760122492155,0.98739698,117540.0,117530.0,0.65061358]
["bitfinex","BTCUSD",1760122492370,0.98739698,117540.0,117530.0,1.13703715]
["bitfinex","BTCUSD",1760122492638,1.01026947,117540.0,117530.0,0.73485603]
["bitfinex","BTCUSD",1760122492867,2.20016547,117540.0,117530.0,0.65061358]
["bitfinex","BTCUSD",1760122493070,2.16007047,117540.0,117530.0,0.65061358]
["bitfinex","BTCUSD",1760122493666,2.19049896,117540.0,117530.0,0.65061358]
["bitfinex","BTCUSD",1760122494089,3.52636547,117540.0,117530.0,0.65061358]
["bitfinex","BTCUSD",1760122494320,3.55622647,117540.0,117530.0,0.65061358]
["bitfinex","BTCUSD",1760122494512,3.55528947,117540.0,117530.0,0.65061358]
["bitfinex","BTCUSD",1760122494728,3.45022047,117540.0,117530.0,0.73485603]
["bitfinex","BTCUSD",1760122494941,3.48636347,117540.0,117530.0,0.73485603]
["bitfinex","BTCUSD",1760122495154,1.65782547,117540.0,117530.0,0.65061358]
["bitfinex","BTCUSD",1760122495364,3.74279247,117540.0,117530.0,0.65061358]
["bitfinex","BTCUSD",1760122495806,4.75288247,117540.0,117530.0,0.65061358]
["bitfinex","BTCUSD",1760122496022,5.13019187,117540.0,117530.0,0.65061358]
["bitfinex","BTCUSD",1760122496245,1.74277387,117540.0,117530.0,1.1194047]
["bitfinex","BTCUSD",1760122496454,1.34447969,117540.0,117530.0,1.24905715]
["bitfinex","BTCUSD",1760122496661,0.6954189,117540.0,117530.0,1.24905715]
["bitfinex","BTCUSD",1760122496891,0.99691041,117540.0,117530.0,1.24905715]
["bitfinex","BTCUSD",1760122497091,1.11027841,117540.0,117530.0,1.24905715]
["bitfinex","BTCUSD",1760122497325,1.11027841,117540.0,117530.0,1.18244715]
["bitfinex","BTCUSD",1760122497532,1.11027841,117540.0,117530.0,0.73485603]
["bitfinex","BTCUSD",1760122497744,0.99688932,117540.0,117530.0,0.80146603]
["bitfinex","BTCUSD",1760122497941,0.99688945,117540.0,117530.0,0.80146603]
["bitfinex","BTCUSD",1760122498206,0.99688945,117540.0,117530.0,0.73485603]
["bitfinex","BTCUSD",1760122498873,0.66496945,117540.0,117530.0,0.79549603]
["bitfinex","BTCUSD",1760122499086,0.99688945,117540.0,117530.0,0.73485603]
["bitfinex","BTCUSD",1760122499299,0.90824945,117540.0,117530.0,0.73485603]
["bitfinex","BTCUSD",1760122499505,0.99688945,117540.0,117530.0,0.63485603]
["bitfinex","BTCUSD",1760122499719,1.09970845,117540.0,117530.0,0.63485603]
["bitfinex","BTCUSD",1760122499924,0.99688945,117540.0,117530.0,0.63485603]
["bitfinex","BTCUSD",1760122500131,0.98101457,117540.0,117530.0,0.63485603]
["bitfinex","BTCUSD",1760122500351,1.57293457,117540.0,117530.0,0.63485603]
["bitfinex","BTCUSD",1760122501222,1.928809,117540.0,117530.0,0.55061358]
["bitfinex","BTCUSD",1760122501431,1.99132149,117540.0,117530.0,0.55061358]
["bitfinex","BTCUSD",1760122501641,1.67666549,117540.0,117530.0,0.55061358]
["bitfinex","BTCUSD",1760122501809,2.36322549,117540.0,117530.0,0.55061358]
["bitfinex","BTCUSD",1760122502772,2.34036628,117540.0,117530.0,0.55061358]
["bitfinex","BTCUSD",1760122502996,2.34036628,117540.0,117530.0,0.60567494]
["bitfinex","BTCUSD",1760122503452,1.65380628,117540.0,117530.0,0.60567494]
["bitfinex","BTCUSD",1760122503661,2.34036628,117540.0,117530.0,0.60567494]
["bitfinex","BTCUSD",1760122504078,2.38579668,117540.0,117530.0,0.60567494]
["bitfinex","BTCUSD",1760122504290,4.11479268,117540.0,117530.0,0.60567494]
["bitfinex","BTCUSD",1760122504535,3.94806668,117540.0,117530.0,0.60567494]
["bitfinex","BTCUSD",1760122504742,3.97479068,117540.0,117530.0,0.60567494]
["bitfinex","BTCUSD",1760122504946,3.72760268,117540.0,117530.0,0.60567494]
["bitfinex","BTCUSD",1760122505160,3.94144768,117540.0,117530.0,0.60567494]
["bitfinex","BTCUSD",1760122505370,3.82144768,117540.0,117530.0,0.60567494]
["bitfinex","BTCUSD",1760122505616,2.04452868,117540.0,117530.0,0.60567494]
["bitfinex","BTCUSD",1760122505887,3.90862768,117540.0,117530.0,0.60567494]
["bitfinex","BTCUSD",1760122506110,3.08258068,117540.0,117530.0,0.60567494]
["bitfinex","BTCUSD",1760122506334,2.96842068,117540.0,117530.0,0.60567494]
["bitfinex","BTCUSD",1760122506548,3.14559868,117540.0,117530.0,0.60567494]
["bitfinex","BTCUSD",1760122506750,2.33005768,117540.0,117530.0,0.60567494]
["bitfinex","BTCUSD",1760122506939,2.33354041,117540.0,117530.0,0.60567494]
["bitfinex","BTCUSD",1760122507182,2.30275541,117540.0,117530.0,0.60567494]
["bitfinex","BTCUSD",1760122507408,2.39139541,117540.0,117530.0,0.60567494]
["bitfinex","BTCUSD",1760122507660,1.53028041,117540.0,117530.0,0.60567494]
["bitfinex","BTCUSD",1760122507880,2.10770701,117540.0,117530.0,0.60567494]
["bitfinex","BTCUSD",1760122510137,2.10770566,117540.0,117530.0,0.60567494]
["bitfinex","BTCUSD",1760122514490,1.33686444,117540.0,117530.0,0.88531425]
["bitfinex","BTCUSD",1760122515760,1.33686444,117540.0,117530.0,0.71514494]
["bitfinex","BTCUSD",1760122515987,1.33686444,117540.0,117530.0,0.88531425]
["bitfinex","BTCUSD",1760122516380,0.99686444,117540.0,117530.0,0.98086425]
["bitfinex","BTCUSD",1760122516619,0.64910663,117540.0,117530.0,0.98086425]
["bitfinex","BTCUSD",1760122516915,0.95811536,117540.0,117530.0,0.98086425]
["bitfinex","BTCUSD",1760122517533,0.62623536,117540.0,117530.0,0.98086425]
["bitfinex","BTCUSD",1760122517739,0.95017799,117540.0,117530.0,0.98086425]
["bitfinex","BTCUSD",1760122518166,0.95017799,117540.0,117530.0,1.00645094]
["bitfinex","BTCUSD",1760122518303,0.95812089,117540.0,117530.0,1.00645094]
["bitfinex","BTCUSD",1760122518503,0.95017799,117540.0,117530.0,1.00645094]
["bitfinex","BTCUSD",1760122520406,0.86149799,117540.0,117530.0,1.00645094]
["bitfinex","BTCUSD",1760122520629,0.61829799,117540.0,117530.0,1.00645094]
["bitfinex","BTCUSD",1760122520851,0.95013799,117540.0,117530.0,1.00645094]
["bitfinex","BTCUSD",1760122522347,0.45013799,117540.0,117530.0,1.00645094]
["bitfinex","BTCUSD",1760122523083,0.4580765,117540.0,117530.0,0.55061358]
["bitfinex","BTCUSD",1760122523306,1.80640778,117540.0,117530.0,0.55061358]
["bitfinex","BTCUSD",1760122523531,2.13683627,117540.0,117530.0,0.55061358]
["bitfinex","BTCUSD",1760122523749,2.113965,117540.0,117530.0,0.55461648]
["bitfinex","BTCUSD",1760122523939,1.49696145,117540.0,117530.0,0.55461648]
["bitfinex","BTCUSD",1760122524189,1.49696145,117540.0,117530.0,0.61007813]
["bitfinex","BTCUSD",1760122524858,1.07878445,117540.0,117530.0,0.61007813]
["bitfinex","BTCUSD",1760122525077,1.76526445,117540.0,117530.0,0.61007813]
["bitfinex","BTCUSD",1760122525515,0.43873845,117540.0,117530.0,0.61007813]
["bitfinex","BTCUSD",1760122525718,0.47057845,117540.0,117530.0,0.88971744]
["bitfinex","BTCUSD",1760122525930,0.1,117540.0,117530.0,0.98526744]
["bitfinex","BTCUSD",1760122526431,0.43184,117540.0,117530.0,0.98526744]
["bitfinex","BTCUSD",1760122526655,0.1,117540.0,117530.0,0.88971744]
["bitfinex","BTCUSD",1760122526881,0.3432,117540.0,117530.0,0.88971744]
["bitfinex","BTCUSD",1760122527107,0.36728,117540.0,117530.0,0.88971744]
["bitfinex","BTCUSD",1760122527340,0.36728,117540.0,117530.0,0.71954813]
["bitfinex","BTCUSD",1760122528215,0.36728,117540.0,117530.0,0.61007813]
["bitfinex","BTCUSD",1760122529468,0.79895058,117540.0,117530.0,0.55461648]
["bitfinex","BTCUSD",1760122529838,0.81229634,117540.0,117530.0,0.55461648]
["bitfinex","BTCUSD",1760122530901,1.23145634,117540.0,117530.0,0.55461648]
["bitfinex","BTCUSD",1760122531308,0.54501634,117540.0,117530.0,0.55461648]
["bitfinex","BTCUSD",1760122531517,0.93145634,117540.0,117530.0,0.55461648]
["bitfinex","BTCUSD",1760122531715,0.81566634,117540.0,117530.0,0.69724399]
["bitfinex","BTCUSD",1760122531927,0.92115534,117540.0,117530.0,0.69724399]
["bitfinex","BTCUSD",1760122532134,0.92115534,117540.0,117530.0,0.74252399]
["bitfinex","BTCUSD",1760122532338,0.80232058,117540.0,117530.0,0.83755399]
["bitfinex","BTCUSD",1760122532563,1.47941458,117540.0,117530.0,0.63162399]
["bitfinex","BTCUSD",1760122532763,1.00250558,117540.0,117530.0,0.63162399]
["bitfinex","BTCUSD",1760122533181,0.98028858,117540.0,117530.0,0.63162399]
["bitfinex","BTCUSD",1760122533389,0.80232058,117540.0,117530.0,0.63162399]
["bitfinex","BTCUSD",1760122533590,0.61588058,117540.0,117530.0,0.63162399]
["bitfinex","BTCUSD",1760122533811,0.35904058,117540.0,117530.0,0.9126933]
["bitfinex","BTCUSD",1760122534009,0.35904058,117540.0,117530.0,1.0077233]
["bitfinex","BTCUSD",1760122534010,0.11588058,117540.0,117530.0,1.0077233]
["bitfinex","BTCUSD",1760122534256,0.4318,117540.0,117530.0,1.0077233]
["bitfinex","BTCUSD",1760122534443,0.1,117540.0,117530.0,1.0077233]
["bitfinex","BTCUSD",1760122534643,0.33136,117540.0,117530.0,1.0077233]
["bitfinex","BTCUSD",1760122534853,0.42,117540.0,117530.0,1.0077233]
["bitfinex","BTCUSD",1760122535054,0.76846383,117540.0,117530.0,0.63162399]
["bitfinex","BTCUSD",1760122535196,0.76906927,117540.0,117530.0,0.63162399]
["bitfinex","BTCUSD",1760122535577,0.73389127,117540.0,117530.0,0.63162399]
["bitfinex","BTCUSD",1760122535768,0.75221472,117540.0,117530.0,0.63162399]
["bitfinex","BTCUSD",1760122535972,0.72968228,117540.0,117530.0,0.8017933]
["bitfinex","BTCUSD",1760122536230,0.72968228,117540.0,117530.0,0.63162399]
["bitfinex","BTCUSD",1760122537421,0.729684,117540.0,117530.0,0.63162399]
["bitfinex","BTCUSD",1760122538805,0.729684,117540.0,117530.0,0.74252399]
["bitfinex","BTCUSD",1760122538806,0.605475,117540.0,117530.0,0.74252399]
["bitfinex","BTCUSD",1760122539022,0.60548384,117540.0,117530.0,0.9126933]
["bitfinex","BTCUSD",1760122539230,0.60548384,117540.0,117530.0,0.67690399]
["bitfinex","BTCUSD",1760122540077,0.60548384,117540.0,117530.0,0.63162399]
["bitfinex","BTCUSD",1760122540878,0.27368384,117540.0,117530.0,0.8674133]
["bitfinex","BTCUSD",1760122541082,0.47851739,117540.0,117530.0,0.69724399]
["bitfinex","BTCUSD",1760122541300,0.3852994,117540.0,117530.0,0.9126933]
["bitfinex","BTCUSD",1760122541559,0.4739394,117540.0,117530.0,1.0077233]
["bitfinex","BTCUSD",1760122541959,0.3852994,117540.0,117530.0,1.0077233]
["bitfinex","BTCUSD",1760122542167,0.4739394,117540.0,117530.0,1.0077233]
["bitfinex","BTCUSD",1760122542800,0.4739394,117540.0,117530.0,0.83755399]
["bitfinex","BTCUSD",1760122543446,0.4739394,117540.0,117530.0,0.74252399]
["bitfinex","BTCUSD",1760122543447,0.49680084,117540.0,117530.0,0.74252399]
["bitfinex","BTCUSD",1760122544074,0.49680066,117540.0,117530.0,0.74252399]
["bitfinex","BTCUSD",1760122544279,0.496803,117540.0,117530.0,0.74252399]
["bitfinex","BTCUSD",1760122544485,0.165003,117540.0,117530.0,0.74252399]
["bitfinex","BTCUSD",1760122544699,0.47851955,117540.0,117530.0,0.74252399]
["bitfinex","BTCUSD",1760122544910,0.496763,117540.0,117530.0,0.74252399]
["bitfinex","BTCUSD",1760122545121,0.47390156,117540.0,117530.0,0.83755399]
["bitfinex","BTCUSD",1760122545518,0.47390156,117540.0,117530.0,0.74252399]
["bitfinex","BTCUSD",1760122546340,0.49676303,117540.0,117530.0,0.74252399]
["bitfinex","BTCUSD",1760122546549,0.47390159,117540.0,117530.0,0.9126933]
["bitfinex","BTCUSD",1760122546750,0.38526159,117540.0,117530.0,0.9126933]
["bitfinex","BTCUSD",1760122546971,0.47390159,117540.0,117530.0,0.74252399]
["bitfinex","BTCUSD",1760122547180,0.47390159,117540.0,117530.0,0.9126933]
["bitfinex","BTCUSD",1760122547547,0.47390159,117540.0,117530.0,0.74252399]
["bitfinex","BTCUSD",1760122547759,0.47390159,117540.0,117530.0,0.9126933]
["bitfinex","BTCUSD",1760122547974,0.47390159,117540.0,117530.0,0.74252399]
["bitfinex","BTCUSD",1760122548385,0.49676303,117540.0,117530.0,0.63162399]
["bitfinex","BTCUSD",1760122549587,0.16500303,117540.0,117530.0,0.63162399]
["bitfinex","BTCUSD",1760122549801,0.83311958,117540.0,117530.0,0.63162399]
["bitfinex","BTCUSD",1760122550022,0.85140303,117540.0,117530.0,0.63162399]
["bitfinex","BTCUSD",1760122550594,1.75213703,117540.0,117530.0,0.63162399]
["bitfinex","BTCUSD",1760122550852,1.78256552,117540.0,117530.0,0.55461648]
["bitfinex","BTCUSD",1760122551513,1.75970408,117540.0,117530.0,0.55461648]
["bitfinex","BTCUSD",1760122552483,1.62285708,117540.0,117530.0,0.55461648]
["bitfinex","BTCUSD",1760122552909,1.17957708,117540.0,117530.0,0.55461648]
["bitfinex","BTCUSD",1760122553111,1.62285708,117540.0,117530.0,0.61479313]
["bitfinex","BTCUSD",1760122553347,1.55699208,117540.0,117530.0,0.61479313]
["bitfinex","BTCUSD",1760122553624,0.99530308,117540.0,117530.0,0.61479313]
["bitfinex","BTCUSD",1760122553832,1.43858308,117540.0,117530.0,0.61479313]
["bitfinex","BTCUSD",1760122554041,0.73389963,117540.0,117530.0,0.61479313]
["bitfinex","BTCUSD",1760122554243,1.30889142,117540.0,117530.0,0.61479313]
["bitfinex","BTCUSD",1760122555444,0.28071842,117540.0,117530.0,0.61479313]
["bitfinex","BTCUSD",1760122555658,0.96711842,117540.0,117530.0,0.61479313]
["bitfinex","BTCUSD",1760122556501,0.28071842,117540.0,117530.0,0.78496244]
["bitfinex","BTCUSD",1760122556721,0.23536852,117540.0,117530.0,1.53136964]
["bitfinex","BTCUSD",1760122556937,0.43973965,117540.0,117530.0,0.99517244]
["bitfinex","BTCUSD",1760122557151,0.45803444,117540.0,117530.0,0.99517244]
["bitfinex","BTCUSD",1760122558444,0.12627444,117540.0,117530.0,0.99517244]
["bitfinex","BTCUSD",1760122558682,0.43969965,117540.0,117530.0,0.99517244]
["bitfinex","BTCUSD",1760122558918,0.45799444,117540.0,117530.0,0.99517244]
["bitfinex","BTCUSD",1760122559356,0.45005479,117540.0,117530.0,0.99517244]
["bitfinex","BTCUSD",1760122561240,0.12627323,117540.0,117530.0,0.99517244]
["bitfinex","BTCUSD",1760122561451,0.10004,117540.0,117530.0,1.6446436]
["bitfinex","BTCUSD",1760122561655,0.34084,117540.0,117530.0,1.67022649]
["bitfinex","BTCUSD",1760122562086,0.34084,117540.0,117530.0,2.01022649]
["bitfinex","BTCUSD",1760122562294,0.24312,117540.0,117530.0,2.01022649]
["bitfinex","BTCUSD",1760122562522,0.34312,117540.0,117530.0,2.01022649]
["bitfinex","BTCUSD",1760122563194,0.34312,117540.0,117530.0,2.02038073]
["bitfinex","BTCUSD",1760122563850,0.10004,117540.0,117530.0,2.02038073]
["bitfinex","BTCUSD",1760122564521,0.10004,117540.0,117530.0,2.25330649]
["bitfinex","BTCUSD",1760122564751,0.1952,117540.0,117530.0,2.27830648]
["bitfinex","BTCUSD",1760122564960,0.10004,117540.0,117530.0,2.28830909]
["bitfinex","BTCUSD",1760122565630,0.34268983,117560.0,117540.0,0.54030674]
["bitfinex","BTCUSD",1760122565841,0.44268983,117560.0,117550.0,0.99078962]
["bitfinex","BTCUSD",1760122566949,0.44368983,117560.0,117550.0,1.01636869]
["bitfinex","BTCUSD",1760122567169,0.44268983,117560.0,117550.0,1.01636869]
["bitfinex","BTCUSD",1760122567390,0.44268983,117560.0,117550.0,1.07900638]
["bitfinex","BTCUSD",1760122567618,0.44368983,117560.0,117550.0,1.07900638]
["bitfinex","BTCUSD",1760122567805,0.44468983,117560.0,117550.0,1.07900638]
["bitfinex","BTCUSD",1760122568258,0.44368983,117560.0,117550.0,1.07900638]
["bitfinex","BTCUSD",1760122568897,0.44468983,117560.0,117550.0,1.07900638]
["bitfinex","BTCUSD",1760122569114,0.44468983,117560.0,117550.0,0.54280918]
["bitfinex","BTCUSD",1760122569542,0.46992983,117560.0,117550.0,0.48168108]
["bitfinex","BTCUSD",1760122569764,0.46968983,117560.0,117550.0,0.19826676]
["bitfinex","BTCUSD",1760122569975,0.51918983,117560.0,117540.0,0.31052546]
["bitfinex","BTCUSD",1760122570195,0.0221,117550.0,117540.0,0.24483053]
["bitfinex","BTCUSD",1760122570407,0.1221,117550.0,117540.0,0.39721053]
["bitfinex","BTCUSD",1760122570632,0.1221,117550.0,117540.0,0.39017298]
["bitfinex","BTCUSD",1760122571431,0.1221,117550.0,117540.0,0.48145298]
["bitfinex","BTCUSD",1760122571652,0.1221,117550.0,117540.0,0.39017298]
["bitfinex","BTCUSD",1760122571831,0.1221,117550.0,117540.0,0.48145298]
["bitfinex","BTCUSD",1760122572051,0.43264,117550.0,117540.0,1.04780208]
["bitfinex","BTCUSD",1760122572449,0.43264,117550.0,117540.0,0.51160488]
["bitfinex","BTCUSD",1760122572671,0.344,117550.0,117540.0,1.13092414]
["bitfinex","BTCUSD",1760122573245,0.345,117550.0,117540.0,1.13092414]
["bitfinex","BTCUSD",1760122573680,0.345,117550.0,117540.0,0.59472694]
["bitfinex","BTCUSD",1760122573884,0.345,117550.0,117540.0,1.13092414]
["bitfinex","BTCUSD",1760122574749,0.345,117550.0,117540.0,0.59472694]
["bitfinex","BTCUSD",1760122575198,0.345,117550.0,117540.0,0.25454818]
["bitfinex","BTCUSD",1760122575407,0.345,117550.0,117540.0,0.31564818]
["bitfinex","BTCUSD",1760122576059,0.345,117550.0,117540.0,0.36459818]
["bitfinex","BTCUSD",1760122576264,0.345,117550.0,117540.0,0.45587818]
["bitfinex","BTCUSD",1760122576475,0.102,117550.0,117540.0,0.99207538]
["bitfinex","BTCUSD",1760122576675,0.43364,117550.0,117540.0,1.02222728]
["bitfinex","BTCUSD",1760122577088,0.43364,117550.0,117540.0,0.48603008]
["bitfinex","BTCUSD",1760122577310,0.43364,117550.0,117540.0,1.02222728]
["bitfinex","BTCUSD",1760122577710,0.102,117550.0,117540.0,1.02222728]
["bitfinex","BTCUSD",1760122577922,0.102,117550.0,117540.0,1.10534934]
["bitfinex","BTCUSD",1760122577923,0.345,117550.0,117540.0,1.10534934]
["bitfinex","BTCUSD",1760122578603,0.102,117550.0,117540.0,1.10534934]
["bitfinex","BTCUSD",1760122578834,0.345,117550.0,117540.0,1.44534934]
["bitfinex","BTCUSD",1760122579455,0.344,117550.0,117540.0,1.44534934]
["bitfinex","BTCUSD",1760122580078,0.345,117550.0,117540.0,1.44534934]
["bitfinex","BTCUSD",1760122580272,0.344,117550.0,117540.0,0.90915214]
["bitfinex","BTCUSD",1760122580484,0.343,117550.0,117540.0,1.44534934]
["bitfinex","BTCUSD",1760122581319,0.343,117550.0,117540.0,0.90915214]
["bitfinex","BTCUSD",1760122581535,0.343,117550.0,117540.0,1.71296976]
["bitfinex","BTCUSD",1760122582596,0.1,117550.0,117540.0,1.71296976]
["bitfinex","BTCUSD",1760122582798,0.1,117550.0,117540.0,2.11487857]
["bitfinex","BTCUSD",1760122583845,0.1,117550.0,117540.0,2.1249919]
["bitfinex","BTCUSD",1760122584059,0.1,117550.0,117540.0,1.71296976]
["bitfinex","BTCUSD",1760122584498,0.1,117550.0,117540.0,2.11487857]
["bitfinex","BTCUSD",1760122584707,0.1,117550.0,117540.0,0.90915214]
["bitfinex","BTCUSD",1760122584924,0.1,117550.0,117540.0,1.95592976]
["bitfinex","BTCUSD",1760122585997,0.1,117550.0,117540.0,2.35783857]
["bitfinex","BTCUSD",1760122588342,0.1,117550.0,117540.0,2.38341777]
["bitfinex","BTCUSD",1760122590506,0.1,117550.0,117540.0,2.14045777]
["bitfinex","BTCUSD",1760122590727,0.1,117550.0,117540.0,2.38341777]
["bitfinex","BTCUSD",1760122590954,0.1,117550.0,117540.0,1.98146896]
["bitfinex","BTCUSD",1760122591592,0.1,117550.0,117540.0,1.73854896]
["bitfinex","BTCUSD",1760122591808,0.1,117550.0,117540.0,1.98146896]
["bitfinex","BTCUSD",1760122592017,0.1,117550.0,117540.0,1.73854896]
["bitfinex","BTCUSD",1760122592232,0.1,117550.0,117540.0,1.98146896]
["bitfinex","BTCUSD",1760122592447,0.1,117550.0,117540.0,1.17765134]
["bitfinex","BTCUSD",1760122592657,0.1,117550.0,117540.0,1.73854896]
["bitfinex","BTCUSD",1760122592882,0.11829283,117550.0,117540.0,1.73854896]
["bitfinex","BTCUSD",1760122593089,0.11829283,117550.0,117540.0,1.33664015]
["bitfinex","BTCUSD",1760122593090,0.36121283,117550.0,117540.0,1.33664015]
["bitfinex","BTCUSD",1760122593564,0.39194297,117550.0,117540.0,0.76650699]
["bitfinex","BTCUSD",1760122593777,0.39194297,117550.0,117540.0,0.89577889]
["bitfinex","BTCUSD",1760122594000,0.39194297,117550.0,117540.0,1.2976877]
["bitfinex","BTCUSD",1760122594410,0.39194297,117550.0,117540.0,0.89577889]
["bitfinex","BTCUSD",1760122594623,0.14902297,117550.0,117540.0,0.89577889]
["bitfinex","BTCUSD",1760122594838,0.39194297,117550.0,117540.0,0.89577889]
["bitfinex","BTCUSD",1760122595497,0.39194297,117550.0,117540.0,1.2976877]
["bitfinex","BTCUSD",1760122596120,0.11146049,117560.0,117540.0,0.89577889]
["bitfinex","BTCUSD",1760122596351,0.12216,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122596562,0.13803653,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122597007,1.74947153,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122597214,1.43998253,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122597478,1.29534253,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122598589,1.26458153,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122598794,1.19359281,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122599014,1.19359281,117550.0,117540.0,0.17030573]
["bitfinex","BTCUSD",1760122599015,0.95067281,117550.0,117540.0,0.17030573]
["bitfinex","BTCUSD",1760122599230,0.95067281,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122599231,0.95028281,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122600699,0.26416281,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122600899,0.68296981,117550.0,117540.0,0.10140882]
["bitfinex","BTCUSD",1760122601099,0.62806981,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122601536,0.62806981,117550.0,117540.0,0.25454818]
["bitfinex","BTCUSD",1760122601952,0.62806981,117550.0,117540.0,1.2655758]
["bitfinex","BTCUSD",1760122601953,0.20450381,117550.0,117540.0,1.2655758]
["bitfinex","BTCUSD",1760122602152,0.44742381,117550.0,117540.0,0.86366699]
["bitfinex","BTCUSD",1760122602763,0.44746381,117550.0,117540.0,0.86366699]
["bitfinex","BTCUSD",1760122603184,0.44746381,117550.0,117540.0,0.46175818]
["bitfinex","BTCUSD",1760122603385,0.4316,117550.0,117540.0,0.46175818]
["bitfinex","BTCUSD",1760122603582,0.10004,117550.0,117540.0,1.2655758]
["bitfinex","BTCUSD",1760122604000,0.18868,117550.0,117540.0,1.2655758]
["bitfinex","BTCUSD",1760122604225,0.43164,117550.0,117540.0,0.46175818]
["bitfinex","BTCUSD",1760122604446,0.43164,117550.0,117540.0,1.2655758]
["bitfinex","BTCUSD",1760122604651,0.43164,117550.0,117540.0,0.76454699]
["bitfinex","BTCUSD",1760122605294,0.43164,117550.0,117540.0,0.86366699]
["bitfinex","BTCUSD",1760122605504,0.43164,117550.0,117540.0,0.76454699]
["bitfinex","BTCUSD",1760122606054,0.43164,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122606264,0.48135,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122606463,0.49719284,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122607902,0.11588284,117550.0,117540.0,1.1209758]
["bitfinex","BTCUSD",1760122608123,0.45540387,117550.0,117540.0,0.76454699]
["bitfinex","BTCUSD",1760122608333,0.47365259,117550.0,117540.0,0.76454699]
["bitfinex","BTCUSD",1760122608532,0.45780975,117550.0,117540.0,0.86366699]
["bitfinex","BTCUSD",1760122608808,0.12620975,117550.0,117540.0,1.2655758]
["bitfinex","BTCUSD",1760122609022,0.35088103,117550.0,117540.0,1.2655758]
["bitfinex","BTCUSD",1760122609262,0.10004,117550.0,117540.0,1.37884976]
["bitfinex","BTCUSD",1760122609472,0.34296,117550.0,117540.0,1.37884976]
["bitfinex","BTCUSD",1760122611398,0.10004,117550.0,117540.0,1.37884976]
["bitfinex","BTCUSD",1760122611726,0.34296,117550.0,117540.0,1.37884976]
["bitfinex","BTCUSD",1760122611925,0.10004,117550.0,117540.0,1.37884976]
["bitfinex","BTCUSD",1760122612138,0.34296,117550.0,117540.0,1.37884976]
["bitfinex","BTCUSD",1760122616680,0.34296,117550.0,117540.0,1.40443019]
["bitfinex","BTCUSD",1760122618542,0.08864,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1760122618750,0.18864,117560.0,117550.0,0.74476686]
["bitfinex","BTCUSD",1760122618968,0.18864,117560.0,117550.0,0.84443686]
["bitfinex","BTCUSD",1760122619637,0.19837817,117560.0,117550.0,0.84443686]
["bitfinex","BTCUSD",1760122619846,0.44229817,117560.0,117550.0,0.84443686]
["bitfinex","BTCUSD",1760122620291,0.11073817,117560.0,117550.0,0.84443686]
["bitfinex","BTCUSD",1760122620721,0.35365817,117560.0,117550.0,1.35961963]
["bitfinex","BTCUSD",1760122620939,0.35365817,117560.0,117550.0,0.95771082]
["bitfinex","BTCUSD",1760122621151,0.35465817,117560.0,117550.0,0.95771082]
["bitfinex","BTCUSD",1760122621789,0.35465817,117560.0,117550.0,0.55580201]
["bitfinex","BTCUSD",1760122622014,0.35465817,117560.0,117550.0,0.95771082]
["bitfinex","BTCUSD",1760122622447,0.35465817,117560.0,117550.0,0.58138189]
["bitfinex","BTCUSD",1760122622697,0.35465817,117560.0,117550.0,0.9832907]
["bitfinex","BTCUSD",1760122623358,0.35465817,117560.0,117550.0,0.58138189]
["bitfinex","BTCUSD",1760122623569,0.35465817,117560.0,117550.0,0.9832907]
["bitfinex","BTCUSD",1760122624508,0.35465817,117560.0,117550.0,0.45613201]
["bitfinex","BTCUSD",1760122624741,0.35465817,117560.0,117550.0,0.95771082]
["bitfinex","BTCUSD",1760122624975,0.35465817,117560.0,117550.0,0.17271769]
["bitfinex","BTCUSD",1760122625226,0.35465817,117560.0,117540.0,0.04563089]
["bitfinex","BTCUSD",1760122625453,0.1,117550.0,117540.0,0.4475397]
["bitfinex","BTCUSD",1760122625678,0.1,117550.0,117540.0,1.18424319]
["bitfinex","BTCUSD",1760122625902,0.1,117550.0,117540.0,0.38042557]
["bitfinex","BTCUSD",1760122626130,0.1,117550.0,117540.0,0.78233438]
["bitfinex","BTCUSD",1760122626353,0.1,117550.0,117540.0,0.86657683]
["bitfinex","BTCUSD",1760122627008,0.1,117550.0,117540.0,1.26848564]
["bitfinex","BTCUSD",1760122627233,0.34292,117550.0,117540.0,1.26848564]
["bitfinex","BTCUSD",1760122629625,0.34292,117550.0,117540.0,0.86657683]
["bitfinex","BTCUSD",1760122630458,0.34292,117550.0,117540.0,1.26848564]
["bitfinex","BTCUSD",1760122631178,0.4316,117550.0,117540.0,1.26848564]
["bitfinex","BTCUSD",1760122631393,0.4316,117550.0,117540.0,0.46466802]
["bitfinex","BTCUSD",1760122631679,0.4316,117550.0,117540.0,1.26848564]
["bitfinex","BTCUSD",1760122631926,0.4336,117550.0,117540.0,0.86657683]
["bitfinex","BTCUSD",1760122632160,0.4336,117550.0,117540.0,0.76690683]
["bitfinex","BTCUSD",1760122632161,0.45188805,117550.0,117540.0,0.76690683]
["bitfinex","BTCUSD",1760122632374,0.44988805,117550.0,117540.0,0.86657683]
["bitfinex","BTCUSD",1760122632816,0.45088805,117550.0,117540.0,0.86657683]
["bitfinex","BTCUSD",1760122633049,0.45188805,117550.0,117540.0,0.86657683]
["bitfinex","BTCUSD",1760122634232,0.45188805,117550.0,117540.0,1.26848564]
["bitfinex","BTCUSD",1760122634435,0.12032805,117550.0,117540.0,1.26848564]
["bitfinex","BTCUSD",1760122634649,0.4336,117550.0,117540.0,1.26848564]
["bitfinex","BTCUSD",1760122634861,0.45188805,117550.0,117540.0,1.26848564]
["bitfinex","BTCUSD",1760122635289,0.45088805,117550.0,117540.0,1.26848564]
["bitfinex","BTCUSD",1760122635512,0.12032805,117550.0,117540.0,1.26848564]
["bitfinex","BTCUSD",1760122635723,0.34496,117550.0,117540.0,1.26848564]
["bitfinex","BTCUSD",1760122636129,0.34396,117550.0,117540.0,1.26848564]
["bitfinex","BTCUSD",1760122636760,0.10104,117550.0,117540.0,1.26848564]
["bitfinex","BTCUSD",1760122637076,0.4326,117550.0,117540.0,1.26848564]
["bitfinex","BTCUSD",1760122637501,0.10204,117550.0,117540.0,1.26848564]
["bitfinex","BTCUSD",1760122637704,0.34496,117550.0,117540.0,1.3516077]
["bitfinex","BTCUSD",1760122639065,0.10204,117550.0,117540.0,1.3516077]
["bitfinex","BTCUSD",1760122639337,0.34492,117550.0,117540.0,1.3516077]
["bitfinex","BTCUSD",1760122640577,0.34492,117550.0,117540.0,1.3817596]
["bitfinex","BTCUSD",1760122640996,0.34492,117550.0,117540.0,0.57794198]
["bitfinex","BTCUSD",1760122641199,0.34492,117550.0,117540.0,1.3817596]
["bitfinex","BTCUSD",1760122643088,0.34492,117550.0,117540.0,1.40734088]
["bitfinex","BTCUSD",1760122643515,0.34492,117550.0,117540.0,1.13946931]
["bitfinex","BTCUSD",1760122644545,0.10204,117550.0,117540.0,1.13946931]
["bitfinex","BTCUSD",1760122644812,0.22668,117550.0,117540.0,1.13946931]
["bitfinex","BTCUSD",1760122645251,0.31492,117550.0,117540.0,1.13946931]
["bitfinex","BTCUSD",1760122646495,0.31392,117550.0,117540.0,1.13946931]
["bitfinex","BTCUSD",1760122646703,0.31492,117550.0,117540.0,1.13946931]
["bitfinex","BTCUSD",1760122646930,0.08864,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1760122647168,0.11247051,117570.0,117560.0,0.31422984]
["bitfinex","BTCUSD",1760122647372,0.11247051,117570.0,117560.0,0.41389984]
["bitfinex","BTCUSD",1760122647598,0.11247051,117570.0,117560.0,0.41289984]
["bitfinex","BTCUSD",1760122647599,0.13052371,117570.0,117560.0,0.41289984]
["bitfinex","BTCUSD",1760122647766,0.43052371,117570.0,117560.0,0.03402395]
["bitfinex","BTCUSD",1760122647968,0.67340371,117570.0,117550.0,0.17014028]
["bitfinex","BTCUSD",1760122648131,0.1,117550.0,117540.0,0.32561226]
["bitfinex","BTCUSD",1760122648346,0.34288,117550.0,117540.0,0.48438226]
["bitfinex","BTCUSD",1760122648751,0.34288,117550.0,117540.0,0.49289]
["bitfinex","BTCUSD",1760122650334,0.34388,117550.0,117540.0,0.49289]
["bitfinex","BTCUSD",1760122650789,0.34388,117550.0,117540.0,1.02883605]
["bitfinex","BTCUSD",1760122650790,0.101,117550.0,117540.0,1.02883605]
["bitfinex","BTCUSD",1760122650996,0.34392,117550.0,117540.0,1.11195811]
["bitfinex","BTCUSD",1760122651198,0.43256,117550.0,117540.0,1.11195811]
["bitfinex","BTCUSD",1760122651926,0.43156,117550.0,117540.0,1.11195811]
["bitfinex","BTCUSD",1760122652349,0.43256,117550.0,117540.0,1.11195811]
["bitfinex","BTCUSD",1760122652554,0.43156,117550.0,117540.0,1.11195811]
["bitfinex","BTCUSD",1760122652835,0.43156,117550.0,117540.0,0.48254206]
["bitfinex","BTCUSD",1760122653048,0.43256,117550.0,117540.0,0.48254206]
["bitfinex","BTCUSD",1760122653281,0.43256,117550.0,117540.0,0.57601206]
["bitfinex","BTCUSD",1760122654189,0.35456,117570.0,117550.0,0.17864003]
["bitfinex","BTCUSD",1760122654399,0.08864,117560.0,117550.0,0.24127772]
["bitfinex","BTCUSD",1760122654670,0.09658648,117560.0,117550.0,0.24127772]
["bitfinex","BTCUSD",1760122654884,0.09658648,117560.0,117550.0,0.30657772]
["bitfinex","BTCUSD",1760122655097,0.09658648,117560.0,117550.0,0.35301772]
["bitfinex","BTCUSD",1760122655319,0.33946648,117560.0,117550.0,0.35301772]
["bitfinex","BTCUSD",1760122655540,0.35535824,117560.0,117550.0,0.06263769]
["bitfinex","BTCUSD",1760122655752,0.02903403,117550.0,117540.0,0.21577957]
["bitfinex","BTCUSD",1760122655970,0.02903403,117550.0,117540.0,0.21578573]
["bitfinex","BTCUSD",1760122656613,0.0369795,117550.0,117540.0,0.21674573]
["bitfinex","BTCUSD",1760122656826,0.0369795,117550.0,117540.0,0.28204573]
["bitfinex","BTCUSD",1760122657039,0.03697934,117550.0,117540.0,0.28204573]
["bitfinex","BTCUSD",1760122657252,0.03697934,117550.0,117540.0,0.36628818]
["bitfinex","BTCUSD",1760122657466,0.02903403,117550.0,117540.0,0.36628818]
["bitfinex","BTCUSD",1760122658122,0.36055403,117550.0,117540.0,0.36628818]
["bitfinex","BTCUSD",1760122658326,0.36055403,117550.0,117540.0,0.45975818]
["bitfinex","BTCUSD",1760122659349,0.36055403,117550.0,117540.0,0.36628818]
["bitfinex","BTCUSD",1760122659551,0.36055403,117550.0,117540.0,0.45975818]
["bitfinex","BTCUSD",1760122660889,0.36055403,117550.0,117540.0,0.36628818]
["bitfinex","BTCUSD",1760122661978,0.36055403,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122662231,0.3843846,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122662443,0.40269012,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122662838,0.40273012,117550.0,117540.0,0.25454818]
["bitfinex","BTCUSD",1760122663638,0.07121012,117550.0,117540.0,0.45975818]
["bitfinex","BTCUSD",1760122663842,0.27989779,117550.0,117540.0,0.45975818]
["bitfinex","BTCUSD",1760122664040,0.36853779,117550.0,117540.0,0.45975818]
["bitfinex","BTCUSD",1760122664314,0.38684331,117550.0,117540.0,0.45975818]
["bitfinex","BTCUSD",1760122664517,0.39142205,117550.0,117540.0,0.36628818]
["bitfinex","BTCUSD",1760122664968,0.40972757,117550.0,117540.0,0.25454818]
["bitfinex","BTCUSD",1760122665149,0.40972757,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122665355,0.40972489,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122665685,0.40972489,117550.0,117540.0,0.31984818]
["bitfinex","BTCUSD",1760122665892,0.42560538,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122666302,0.62560538,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122666709,0.60972325,117550.0,117540.0,0.25454818]
["bitfinex","BTCUSD",1760122666908,0.60972325,117550.0,117540.0,0.31984818]
["bitfinex","BTCUSD",1760122667121,0.60972325,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122667552,0.60972325,117550.0,117540.0,0.25454818]
["bitfinex","BTCUSD",1760122667751,0.25531899,117550.0,117540.0,0.36628818]
["bitfinex","BTCUSD",1760122667960,0.22907403,117550.0,117540.0,0.36628818]
["bitfinex","BTCUSD",1760122668193,0.56059403,117550.0,117540.0,0.45975818]
["bitfinex","BTCUSD",1760122668398,0.58683859,117550.0,117540.0,0.45975818]
["bitfinex","BTCUSD",1760122668593,0.24737955,117550.0,117540.0,0.45975818]
["bitfinex","BTCUSD",1760122668792,0.22907403,117550.0,117540.0,0.45975818]
["bitfinex","BTCUSD",1760122668992,0.56055403,117550.0,117540.0,0.45975818]
["bitfinex","BTCUSD",1760122669210,0.24737955,117550.0,117540.0,0.45975818]
["bitfinex","BTCUSD",1760122669415,0.56059403,117550.0,117540.0,0.99570423]
["bitfinex","BTCUSD",1760122669548,0.57885955,117550.0,117540.0,0.99570423]
["bitfinex","BTCUSD",1760122670406,0.49021955,117550.0,117540.0,1.07882629]
["bitfinex","BTCUSD",1760122670785,0.49021955,117550.0,117540.0,0.54288024]
["bitfinex","BTCUSD",1760122670982,0.49021955,117550.0,117540.0,1.07882629]
["bitfinex","BTCUSD",1760122671784,0.49021955,117550.0,117540.0,0.54288024]
["bitfinex","BTCUSD",1760122672777,0.49021955,117550.0,117540.0,0.56846344]
["bitfinex","BTCUSD",1760122673007,0.49021955,117550.0,117540.0,1.10440949]
["bitfinex","BTCUSD",1760122673419,0.47894749,117550.0,117540.0,1.10440949]
["bitfinex","BTCUSD",1760122677107,0.47894749,117550.0,117540.0,0.56846344]
["bitfinex","BTCUSD",1760122677400,0.47894749,117550.0,117540.0,1.10440949]
["bitfinex","BTCUSD",1760122677598,0.47894749,117550.0,117540.0,0.56846344]
["bitfinex","BTCUSD",1760122680484,0.47894749,117550.0,117540.0,1.10440949]
["bitfinex","BTCUSD",1760122681926,0.47894183,117550.0,117540.0,1.10440949]
["bitfinex","BTCUSD",1760122682723,0.47894183,117550.0,117540.0,0.56846344]
["bitfinex","BTCUSD",1760122682894,0.47894183,117550.0,117540.0,1.10440949]
["bitfinex","BTCUSD",1760122683785,0.47894183,117550.0,117540.0,0.56846344]
["bitfinex","BTCUSD",1760122683987,0.23610183,117550.0,117540.0,1.10440949]
["bitfinex","BTCUSD",1760122684215,0.46064197,117550.0,117540.0,1.10440949]
["bitfinex","BTCUSD",1760122684430,0.47894183,117550.0,117540.0,0.56846344]
["bitfinex","BTCUSD",1760122684804,0.47894183,117550.0,117540.0,1.10440949]
["bitfinex","BTCUSD",1760122685718,0.23610183,117550.0,117540.0,1.10440949]
["bitfinex","BTCUSD",1760122685929,0.46060197,117550.0,117540.0,1.10440949]
["bitfinex","BTCUSD",1760122686148,0.47890183,117550.0,117540.0,1.10440949]
["bitfinex","BTCUSD",1760122687187,0.47890183,117550.0,117540.0,0.56846344]
["bitfinex","BTCUSD",1760122688182,0.56754183,117550.0,117540.0,0.56846344]
["bitfinex","BTCUSD",1760122688605,0.56754183,117550.0,117540.0,1.10440949]
["bitfinex","BTCUSD",1760122689918,0.56754183,117550.0,117540.0,0.56846344]
["bitfinex","BTCUSD",1760122691095,0.56754183,117550.0,117540.0,0.17030573]
["bitfinex","BTCUSD",1760122691304,0.57548678,117550.0,117540.0,0.17030573]
["bitfinex","BTCUSD",1760122692161,0.57548678,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122693069,0.57548678,117550.0,117540.0,0.17030573]
["bitfinex","BTCUSD",1760122693290,0.5983616,117550.0,117540.0,0.23301573]
["bitfinex","BTCUSD",1760122693506,0.5983616,117550.0,117540.0,0.31725818]
["bitfinex","BTCUSD",1760122693954,0.2669216,117550.0,117540.0,0.36302818]
["bitfinex","BTCUSD",1760122694171,0.49142174,117550.0,117540.0,0.45606818]
["bitfinex","BTCUSD",1760122694388,0.2669216,117550.0,117540.0,0.45606818]
["bitfinex","BTCUSD",1760122694617,0.55718692,117550.0,117540.0,0.45606818]
["bitfinex","BTCUSD",1760122694795,0.57548678,117550.0,117540.0,0.45606818]
["bitfinex","BTCUSD",1760122695432,0.57548678,117550.0,117540.0,0.28591334]
["bitfinex","BTCUSD",1760122695665,0.57548678,117550.0,117540.0,0.19287334]
["bitfinex","BTCUSD",1760122695858,0.5983616,117550.0,117540.0,0.19287334]
["bitfinex","BTCUSD",1760122696348,0.5983616,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122696781,0.61425464,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122697003,0.57307996,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122697228,0.64477207,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122698317,0.61427627,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122699842,0.64477207,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122700102,0.64477207,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122700320,1.66108223,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122701395,1.19730323,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122701655,1.09899223,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122701877,1.54223223,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122704314,1.5650919,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122704527,1.1218519,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122704750,0.7402159,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122704958,1.1076709,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122705171,1.0671751,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122705386,0.3033049,117550.0,117540.0,0.41931075]
["bitfinex","BTCUSD",1760122705603,0.58589963,117550.0,117540.0,0.59501772]
["bitfinex","BTCUSD",1760122705813,0.6042091,117550.0,117540.0,0.59501772]
["bitfinex","BTCUSD",1760122706026,0.6042091,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122707293,0.6042091,117550.0,117540.0,0.10998103]
["bitfinex","BTCUSD",1760122707509,0.6042091,117550.0,117540.0,0.18970651]
["bitfinex","BTCUSD",1760122707676,0.6042091,117550.0,117540.0,0.17269103]
["bitfinex","BTCUSD",1760122707905,0.6042091,117550.0,117540.0,0.10998103]
["bitfinex","BTCUSD",1760122708521,0.5155691,117550.0,117540.0,0.17377103]
["bitfinex","BTCUSD",1760122708820,0.6042091,117550.0,117540.0,0.17377103]
["bitfinex","BTCUSD",1760122709014,0.6042091,117550.0,117540.0,0.14818334]
["bitfinex","BTCUSD",1760122709214,0.6042091,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122710804,0.6042091,117550.0,117540.0,0.10140882]
["bitfinex","BTCUSD",1760122711002,0.2728091,117550.0,117540.0,0.16519882]
["bitfinex","BTCUSD",1760122711205,0.25449963,117550.0,117540.0,0.14818334]
["bitfinex","BTCUSD",1760122711448,0.58589963,117550.0,117540.0,0.19542334]
["bitfinex","BTCUSD",1760122711671,0.6042091,117550.0,117540.0,0.19542334]
["bitfinex","BTCUSD",1760122712088,0.6042091,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122712251,1.1266471,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122714421,1.1277219,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122714552,1.0972261,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122714940,1.1277219,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122715589,0.8871289,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122715793,0.7660549,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122716253,0.6347049,117550.0,117540.0,0.14818334]
["bitfinex","BTCUSD",1760122716472,0.5460649,117550.0,117540.0,0.16519882]
["bitfinex","BTCUSD",1760122716687,0.6347049,117550.0,117540.0,0.14818334]
["bitfinex","BTCUSD",1760122716890,0.7355569,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122723035,0.7355569,117550.0,117540.0,0.78473804]
["bitfinex","BTCUSD",1760122723036,0.6468769,117550.0,117540.0,0.78473804]
["bitfinex","BTCUSD",1760122723253,0.7355169,117550.0,117540.0,0.76772256]
["bitfinex","BTCUSD",1760122723464,0.7355169,117550.0,117540.0,0.36557818]
["bitfinex","BTCUSD",1760122724102,0.7355169,117550.0,117540.0,0.19542334]
["bitfinex","BTCUSD",1760122724312,0.73551845,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122724696,0.73551845,117550.0,117540.0,0.14818334]
["bitfinex","BTCUSD",1760122724905,0.73551845,117550.0,117540.0,0.31833818]
["bitfinex","BTCUSD",1760122725111,0.73551845,117550.0,117540.0,0.19542334]
["bitfinex","BTCUSD",1760122725318,0.73551845,117550.0,117540.0,0.36557818]
["bitfinex","BTCUSD",1760122725533,0.73551845,117550.0,117540.0,0.19542334]
["bitfinex","BTCUSD",1760122725749,0.73551845,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122725950,0.71265878,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122727398,0.71265878,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122727399,0.71266713,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122727609,0.72760173,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122727813,0.74094652,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122728226,0.51294744,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122729664,0.18158744,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122729865,0.89040515,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122730759,0.86750744,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122731364,0.89040641,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122731711,0.20448641,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122731911,0.17395173,117550.0,117540.0,0.06041089]
["bitfinex","BTCUSD",1760122732138,0.85991173,117550.0,117540.0,0.19411334]
["bitfinex","BTCUSD",1760122732697,0.85991173,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122733524,0.89044641,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122734377,0.85991173,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122734793,0.85990894,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122734951,0.17394894,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122735154,0.85990894,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122736793,0.91662894,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122736996,0.85990894,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122738073,0.91297505,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122739099,1.41297505,117550.0,117540.0,0.08439334]
["bitfinex","BTCUSD",1760122739730,1.38244037,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122740351,4.40523873,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122740557,5.18828073,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122740771,6.36168554,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122740988,4.05259954,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122741205,4.28860753,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122741416,4.59438629,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122741628,4.59232874,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122741854,4.59781274,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122742079,4.79783874,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122742303,4.90008174,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122742578,1.64855674,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122742792,4.61150674,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122742990,1.64855674,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122743198,4.87485303,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122743411,1.65386103,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122743625,4.85560103,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122743846,4.99754603,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122744051,4.76947038,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122744240,4.68258002,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122744436,4.96862838,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122744646,5.19472638,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122744878,5.81733138,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122745247,5.86419738,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122745452,6.36320438,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122745689,6.19306402,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122745878,1.15242302,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122746077,6.19511602,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122746284,6.57426938,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122746503,6.56632153,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122746719,2.02182689,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122746943,6.58663289,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122747172,6.47724289,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122747342,6.31344289,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122747515,5.89615253,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122747738,2.02182689,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122747964,6.06629289,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122748166,3.13970853,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122748368,3.53014053,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122748583,3.63937753,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122748789,3.76356753,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122749008,4.05247053,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122749214,4.21752353,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122749470,1.85168653,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122749670,4.28812353,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122749878,3.46536553,117550.0,117540.0,0.00015089]
["bitfinex","BTCUSD",1760122750052,0.00514204,117540.0,117530.0,0.55461648]
["bitfinex","BTCUSD",1760122750232,1.2602977,117540.0,117530.0,0.61020679]
["bitfinex","BTCUSD",1760122750441,1.28413164,117540.0,117530.0,0.61020679]
["bitfinex","BTCUSD",1760122751843,1.27089564,117540.0,117530.0,0.67632679]
["bitfinex","BTCUSD",1760122752062,1.2029453,117540.0,117530.0,0.67632679]
["bitfinex","BTCUSD",1760122752266,0.8342363,117540.0,117530.0,0.81476679]
["bitfinex","BTCUSD",1760122752469,0.8342363,117540.0,117530.0,0.72336679]
["bitfinex","BTCUSD",1760122752470,0.9228763,117540.0,117530.0,0.72336679]
["bitfinex","BTCUSD",1760122753086,0.9228763,117540.0,117530.0,0.65724679]
["bitfinex","BTCUSD",1760122753298,0.9228763,117540.0,117530.0,0.61020679]
["bitfinex","BTCUSD",1760122753993,0.89999845,117540.0,117530.0,0.61020679]
["bitfinex","BTCUSD",1760122754646,0.89999845,117540.0,117530.0,0.67632679]
["bitfinex","BTCUSD",1760122754847,0.89999845,117540.0,117530.0,0.61020679]
["bitfinex","BTCUSD",1760122755276,0.94577344,117540.0,117530.0,0.61020679]
["bitfinex","BTCUSD",1760122755563,1.24577344,117540.0,117530.0,0.61020679]
["bitfinex","BTCUSD",1760122755992,1.26408293,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122756212,3.48662193,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122756426,1.10948393,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122756649,3.44892393,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122756892,2.99522093,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122757116,3.11511593,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122757341,3.09139093,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122757565,2.26202893,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122757790,1.10944393,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122758006,3.09424593,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122758227,2.88795893,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122758450,3.15555793,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122758666,1.10944393,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122758883,1.10944393,117540.0,117530.0,0.72808365]
["bitfinex","BTCUSD",1760122758884,0.66616393,117540.0,117530.0,0.72808365]
["bitfinex","BTCUSD",1760122759108,1.24971793,117540.0,117530.0,0.72808365]
["bitfinex","BTCUSD",1760122759333,1.96074594,117540.0,117530.0,0.72808365]
["bitfinex","BTCUSD",1760122759535,1.99822894,117540.0,117530.0,0.72808365]
["bitfinex","BTCUSD",1760122759735,1.06366894,117540.0,117530.0,0.72808365]
["bitfinex","BTCUSD",1760122760015,1.98519594,117540.0,117530.0,0.72808365]
["bitfinex","BTCUSD",1760122760255,1.98159594,117540.0,117530.0,0.72808365]
["bitfinex","BTCUSD",1760122760441,1.32489093,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122760743,2.00527093,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122760915,1.95195294,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122761140,2.29282194,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122761335,2.36379394,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122761571,1.94393094,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122761785,2.01482094,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122761993,1.98124593,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122762222,1.24396594,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122762445,1.58832434,117540.0,117530.0,0.72808365]
["bitfinex","BTCUSD",1760122762667,1.58021934,117540.0,117530.0,0.72808365]
["bitfinex","BTCUSD",1760122762892,0.72705034,117540.0,117530.0,0.72808365]
["bitfinex","BTCUSD",1760122763136,0.83438434,117540.0,117530.0,0.72808365]
["bitfinex","BTCUSD",1760122763352,1.52555134,117540.0,117530.0,0.72808365]
["bitfinex","BTCUSD",1760122763567,1.51785134,117540.0,117530.0,0.72808365]
["bitfinex","BTCUSD",1760122763785,1.53846534,117540.0,117530.0,0.72808365]
["bitfinex","BTCUSD",1760122764003,1.53097534,117540.0,117530.0,0.72808365]
["bitfinex","BTCUSD",1760122764248,1.52539434,117540.0,117530.0,0.72808365]
["bitfinex","BTCUSD",1760122764496,1.51978634,117540.0,117530.0,0.72808365]
["bitfinex","BTCUSD",1760122764716,1.51268334,117540.0,117530.0,0.72808365]
["bitfinex","BTCUSD",1760122764904,1.52901934,117540.0,117530.0,0.72808365]
["bitfinex","BTCUSD",1760122765151,1.45587234,117540.0,117530.0,0.81948365]
["bitfinex","BTCUSD",1760122765369,1.45204134,117540.0,117530.0,0.72808365]
["bitfinex","BTCUSD",1760122765584,1.44574134,117540.0,117530.0,0.72808365]
["bitfinex","BTCUSD",1760122765802,1.43831748,117540.0,117530.0,0.72808365]
["bitfinex","BTCUSD",1760122766090,1.45196448,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122766288,1.54527748,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122766500,1.54012148,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122766726,1.53459648,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122766938,1.52744248,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122767159,1.98221848,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122767400,1.97662048,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122767599,2.11756948,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122767816,1.61115548,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122768064,2.03340848,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122768349,2.39309748,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122768533,2.68965048,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122768754,0.72692648,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122769174,2.6552553,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122769394,1.5928103,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122769616,2.5546863,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122769827,0.7524783,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122770268,2.8191633,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122770479,2.8301333,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122770688,2.5221833,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122770898,2.5355823,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122771106,2.6417373,117540.0,117530.0,0.61492365]
["bitfinex","BTCUSD",1760122771316,2.6378853,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122771523,2.6503773,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122771767,0.7524783,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122771984,2.98324214,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122772168,3.66345814,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122772401,3.67896428,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122772589,3.76501828,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122772820,4.7962168,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122773026,5.0305678,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122773209,4.94286529,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122773438,1.53977229,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122773652,4.94820329,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122773871,2.53321529,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122774086,2.53321529,117540.0,117530.0,0.61021965]
["bitfinex","BTCUSD",1760122774087,1.23981229,117540.0,117530.0,0.61021965]
["bitfinex","BTCUSD",1760122774304,2.13448529,117540.0,117530.0,0.61021965]
["bitfinex","BTCUSD",1760122774510,2.33432658,117540.0,117530.0,0.61021965]
["bitfinex","BTCUSD",1760122774691,2.36204058,117540.0,117530.0,0.61021965]
["bitfinex","BTCUSD",1760122775061,1.35921774,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122775272,2.6782534,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122775446,2.63254158,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122776097,2.70126437,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122776304,2.87141921,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122776500,1.55568958,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122776701,3.36167458,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122776902,3.64325385,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122777112,3.83268385,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122777336,3.60027332,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122777546,6.73382985,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122777748,6.69959285,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122778081,6.72908985,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122778283,6.72871385,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122778486,6.80128636,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122778687,1.91540736,117540.0,117530.0,0.55474514]
["bitfinex","BTCUSD",1760122778887,6.02085333,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122779091,5.97777733,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122779247,1.90051333,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122779468,6.26266733,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122779707,6.33000733,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122780061,6.16514833,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122780272,6.35620033,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122780488,6.33797633,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122780708,1.90051333,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122780938,6.49862833,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122781150,5.88925333,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122781367,3.99909433,117540.0,117530.0,0.55956585]
["bitfinex","BTCUSD",1760122781571,4.30123633,117540.0,117530.0,0.55956585]
["bitfinex","BTCUSD",1760122781754,4.32895133,117540.0,117530.0,0.55956585]
["bitfinex","BTCUSD",1760122781966,4.49787833,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122782171,4.56861133,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122782381,4.64321133,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122782586,5.39113833,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122782821,4.52863033,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122783030,5.02700733,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122783236,5.00878333,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122783443,1.90047333,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122784141,5.07934333,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122784345,5.04487933,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122784562,1.90047333,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122784783,5.42930733,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122784990,4.70862233,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122785211,4.58305933,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122785441,4.47138933,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122785664,4.34612233,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122785883,4.59720233,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122786520,5.18298978,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122786731,4.90235133,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122786941,5.14514233,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122787422,1.60047333,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122787844,5.1590187,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122788050,5.9899017,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122788234,6.71484215,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122788363,1.71484215,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122788577,6.71484215,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122788783,6.72973618,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122790368,6.39273673,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122790580,1.64549373,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122790792,6.64549373,117540.0,117530.0,0.50869623]
["bitfinex","BTCUSD",1760122792300,6.64549373,117540.0,117530.0,0.09317292]
["bitfinex","BTCUSD",1760122792301,5.96972457,117540.0,117530.0,0.09317292]
["bitfinex","BTCUSD",1760122792531,6.30832366,117540.0,117530.0,0.09317292]
["bitfinex","BTCUSD",1760122792958,6.30832366,117540.0,117530.0,0.06758734]
["bitfinex","BTCUSD",1760122793171,1.30832366,117540.0,117530.0,0.01641618]
["bitfinex","BTCUSD",1760122793388,7.34880366,117540.0,117530.0,0.01641618]
["bitfinex","BTCUSD",1760122793607,6.30832366,117540.0,117530.0,0.01641618]
["bitfinex","BTCUSD",1760122793827,7.34880366,117540.0,117530.0,0.01641618]
["bitfinex","BTCUSD",1760122794054,6.30832366,117540.0,117530.0,0.01641618]
["bitfinex","BTCUSD",1760122794262,7.26024366,117540.0,117530.0,0.01641618]
["bitfinex","BTCUSD",1760122794480,7.34892366,117540.0,117530.0,0.01641618]
["bitfinex","BTCUSD",1760122794697,6.30832366,117540.0,117530.0,0.01641618]
["bitfinex","BTCUSD",1760122794921,7.04892366,117540.0,117530.0,0.01641618]
["bitfinex","BTCUSD",1760122795377,6.00832366,117540.0,117530.0,0.01641618]
["bitfinex","BTCUSD",1760122795589,7.04896366,117540.0,117530.0,0.01641618]
["bitfinex","BTCUSD",1760122796232,1.00832366,117540.0,117530.0,0.01641618]
["bitfinex","BTCUSD",1760122796444,7.04896366,117540.0,117530.0,0.01641618]
["bitfinex","BTCUSD",1760122797458,6.60556366,117540.0,117530.0,0.01641618]
["bitfinex","BTCUSD",1760122797662,2.04896366,117540.0,117530.0,0.01641618]
["bitfinex","BTCUSD",1760122797875,7.04896366,117540.0,117530.0,0.01641618]
["bitfinex","BTCUSD",1760122798791,7.06231324,117540.0,117530.0,0.01641618]
["bitfinex","BTCUSD",1760122799469,6.02167324,117540.0,117530.0,0.01641618]
["bitfinex","BTCUSD",1760122799691,7.06231324,117540.0,117530.0,0.01641618]
["bitfinex","BTCUSD",1760122800716,0.80033569,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1760122800922,0.87182486,117520.0,117510.0,0.00090475]
["bitfinex","BTCUSD",1760122801123,6.88231296,117520.0,117510.0,0.00090475]
["bitfinex","BTCUSD",1760122801421,5.88062476,117520.0,117510.0,0.00090475]
["bitfinex","BTCUSD",1760122802370,6.58178188,117520.0,117510.0,0.00090475]
["bitfinex","BTCUSD",1760122802603,5.72563809,117520.0,117510.0,0.00090475]
["bitfinex","BTCUSD",1760122802807,5.79640991,117520.0,117510.0,0.00190475]
["bitfinex","BTCUSD",1760122803049,5.11044991,117520.0,117510.0,0.20600475]
["bitfinex","BTCUSD",1760122803255,5.07724961,117520.0,117510.0,0.82653068]
["bitfinex","BTCUSD",1760122803466,0.03068127,117520.0,117510.0,0.99672896]
["bitfinex","BTCUSD",1760122803675,0.03068127,117520.0,117510.0,0.54356754]
["bitfinex","BTCUSD",1760122803676,0.17323037,117520.0,117510.0,0.54356754]
["bitfinex","BTCUSD",1760122803896,0.17323037,117520.0,117510.0,0.46044548]
["bitfinex","BTCUSD",1760122804118,0.17323037,117520.0,117510.0,0.2902472]
["bitfinex","BTCUSD",1760122804320,0.17323037,117520.0,117510.0,0.1998972]
["bitfinex","BTCUSD",1760122804321,0.15988,117520.0,117510.0,0.1998972]
["bitfinex","BTCUSD",1760122804527,5.15988,117520.0,117510.0,0.11565475]
["bitfinex","BTCUSD",1760122804739,0.1772109,117520.0,117510.0,0.11565475]
["bitfinex","BTCUSD",1760122804915,0.24248,117520.0,117510.0,0.22302457]
["bitfinex","BTCUSD",1760122805155,0.33116,117520.0,117510.0,0.20600475]
["bitfinex","BTCUSD",1760122805361,0.33116,117520.0,117510.0,0.2902472]
["bitfinex","BTCUSD",1760122805795,0.33116,117520.0,117510.0,0.1998972]
["bitfinex","BTCUSD",1760122806223,5.84134379,117520.0,117510.0,0.00190475]
["bitfinex","BTCUSD",1760122806473,5.90523244,117520.0,117510.0,0.00190475]
["bitfinex","BTCUSD",1760122806763,1.53083114,117520.0,117510.0,0.00190475]
["bitfinex","BTCUSD",1760122806974,6.54417912,117520.0,117510.0,0.00190475]
["bitfinex","BTCUSD",1760122807189,6.55177799,117520.0,117510.0,0.00190475]
["bitfinex","BTCUSD",1760122807393,1.68160983,117520.0,117510.0,0.00190475]
["bitfinex","BTCUSD",1760122807605,6.68160983,117520.0,117510.0,0.00190475]
["bitfinex","BTCUSD",1760122807812,6.59736738,117520.0,117510.0,0.00190475]
["bitfinex","BTCUSD",1760122808032,6.42718359,117520.0,117510.0,0.00190475]
["bitfinex","BTCUSD",1760122808239,5.4504342,117520.0,117510.0,0.00190475]
["bitfinex","BTCUSD",1760122808347,5.4504342,117520.0,117510.0,0.06696475]
["bitfinex","BTCUSD",1760122808560,5.78296515,117520.0,117510.0,0.0861472]
["bitfinex","BTCUSD",1760122808988,6.25314894,117520.0,117510.0,0.00190475]
["bitfinex","BTCUSD",1760122809214,5.39708515,117520.0,117510.0,0.00190475]
["bitfinex","BTCUSD",1760122809414,1.08296515,117520.0,117510.0,0.00190475]
["bitfinex","BTCUSD",1760122809631,5.38949188,117520.0,117510.0,0.00190475]
["bitfinex","BTCUSD",1760122809853,5.74977318,117520.0,117510.0,0.20600475]
["bitfinex","BTCUSD",1760122810067,5.50729318,117520.0,117510.0,0.2902472]
["bitfinex","BTCUSD",1760122810303,5.72696524,117520.0,117510.0,0.2902472]
["bitfinex","BTCUSD",1760122810559,5.28356524,117520.0,117510.0,0.2902472]
["bitfinex","BTCUSD",1760122810780,5.06389318,117520.0,117510.0,0.46044548]
["bitfinex","BTCUSD",1760122810997,5.06389318,117520.0,117510.0,0.2902472]
["bitfinex","BTCUSD",1760122811222,5.06389318,117520.0,117510.0,0.99672896]
["bitfinex","BTCUSD",1760122811223,0.04805731,117520.0,117510.0,0.99672896]
["bitfinex","BTCUSD",1760122811449,0.33116,117520.0,117510.0,0.99672896]
["bitfinex","BTCUSD",1760122811675,5.0,117520.0,117510.0,0.99672896]
["bitfinex","BTCUSD",1760122811897,0.3484909,117520.0,117510.0,0.46044548]
["bitfinex","BTCUSD",1760122812111,0.33116,117520.0,117510.0,0.48603784]
["bitfinex","BTCUSD",1760122812329,5.0,117520.0,117510.0,0.48603784]
["bitfinex","BTCUSD",1760122812541,0.01334871,117530.0,117510.0,0.48603784]
["bitfinex","BTCUSD",1760122812767,0.01334871,117530.0,117520.0,0.32624216]
["bitfinex","BTCUSD",1760122812981,0.01334871,117530.0,117520.0,0.90814496]
["bitfinex","BTCUSD",1760122813193,0.22966871,117530.0,117520.0,0.97320496]
["bitfinex","BTCUSD",1760122813408,0.21632,117530.0,117520.0,0.97320496]
["bitfinex","BTCUSD",1760122813620,0.21632,117530.0,117520.0,0.43692148]
["bitfinex","BTCUSD",1760122813835,0.21632,117530.0,117520.0,0.97320496]
["bitfinex","BTCUSD",1760122814363,0.21632,117530.0,117520.0,0.43692148]
["bitfinex","BTCUSD",1760122814572,0.21632,117530.0,117520.0,0.97320496]
["bitfinex","BTCUSD",1760122815254,5.0,117540.0,117530.0,0.17015914]
["bitfinex","BTCUSD",1760122815449,5.01824223,117540.0,117530.0,0.36815159]
["bitfinex","BTCUSD",1760122815651,0.26072223,117540.0,117530.0,0.45850159]
["bitfinex","BTCUSD",1760122815856,5.0,117540.0,117530.0,0.45850159]
["bitfinex","BTCUSD",1760122816066,0.34936223,117540.0,117530.0,0.4840893]
["bitfinex","BTCUSD",1760122816282,5.33112,117540.0,117530.0,0.4840893]
["bitfinex","BTCUSD",1760122816491,0.01824223,117540.0,117530.0,0.4840893]
["bitfinex","BTCUSD",1760122816699,0.33112,117540.0,117530.0,0.31393016]
["bitfinex","BTCUSD",1760122816907,0.16388,117540.0,117530.0,0.31393016]
["bitfinex","BTCUSD",1760122819248,5.0,117550.0,117530.0,0.31393016]
["bitfinex","BTCUSD",1760122819453,5.0,117550.0,117540.0,0.13904]
["bitfinex","BTCUSD",1760122819454,5.02613945,117550.0,117540.0,0.13904]
["bitfinex","BTCUSD",1760122819660,5.37056425,117550.0,117540.0,0.11132769]
["bitfinex","BTCUSD",1760122819867,5.37056425,117550.0,117540.0,0.17638769]
["bitfinex","BTCUSD",1760122820075,5.37056425,117550.0,117540.0,0.2041]
["bitfinex","BTCUSD",1760122820284,5.37056425,117550.0,117540.0,0.11375]
["bitfinex","BTCUSD",1760122820697,5.37056425,117550.0,117540.0,0.04869]
["bitfinex","BTCUSD",1760122821136,5.37056425,117550.0,117540.0,0.11375]
["bitfinex","BTCUSD",1760122821846,5.39337219,117550.0,117540.0,0.04869]
["bitfinex","BTCUSD",1760122822066,5.0,117540.0,117530.0,0.16462771]
["bitfinex","BTCUSD",1760122822289,0.01824223,117540.0,117530.0,0.16462771]
["bitfinex","BTCUSD",1760122822512,0.37512494,117550.0,117530.0,0.22968771]
["bitfinex","BTCUSD",1760122822718,5.0,117540.0,117530.0,0.13933771]
["bitfinex","BTCUSD",1760122822863,0.01824223,117540.0,117530.0,0.17600977]
["bitfinex","BTCUSD",1760122823065,5.0,117540.0,117530.0,0.17600977]
["bitfinex","BTCUSD",1760122823284,0.01824223,117540.0,117530.0,0.17600977]
["bitfinex","BTCUSD",1760122823675,0.01824223,117540.0,117530.0,0.26635977]
["bitfinex","BTCUSD",1760122823676,5.0,117540.0,117530.0,0.26635977]
["bitfinex","BTCUSD",1760122823862,5.01824223,117540.0,117530.0,0.26635977]
["bitfinex","BTCUSD",1760122824107,0.01824223,117540.0,117530.0,0.26635977]
["bitfinex","BTCUSD",1760122824309,5.0,117540.0,117530.0,0.26635977]
["bitfinex","BTCUSD",1760122824541,5.01824223,117540.0,117530.0,0.17600977]
["bitfinex","BTCUSD",1760122824754,5.01824223,117540.0,117520.0,0.04869]
["bitfinex","BTCUSD",1760122824755,5.0,117530.0,117520.0,0.04869]
["bitfinex","BTCUSD",1760122824963,0.04097482,117530.0,117520.0,0.13904]
["bitfinex","BTCUSD",1760122825186,0.04097482,117530.0,117520.0,0.2041]
["bitfinex","BTCUSD",1760122825187,0.02273259,117530.0,117520.0,0.2041]
["bitfinex","BTCUSD",1760122825422,0.35377259,117530.0,117520.0,0.74038348]
["bitfinex","BTCUSD",1760122825688,0.35377259,117530.0,117520.0,0.69050774]
["bitfinex","BTCUSD",1760122825689,0.33104,117530.0,117520.0,0.69050774]
["bitfinex","BTCUSD",1760122825895,0.33104,117530.0,117520.0,0.86069153]
["bitfinex","BTCUSD",1760122826104,0.33104,117530.0,117520.0,0.86069049]
["bitfinex","BTCUSD",1760122826306,0.33104,117530.0,117520.0,1.26285578]
["bitfinex","BTCUSD",1760122826522,0.2424,117530.0,117520.0,0.45852624]
["bitfinex","BTCUSD",1760122826731,0.16001603,117550.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1760122826937,0.11926877,117550.0,117540.0,1.1956009]
["bitfinex","BTCUSD",1760122827151,0.36166877,117550.0,117540.0,0.2041]
["bitfinex","BTCUSD",1760122827360,0.3616842,117550.0,117540.0,0.77642013]
["bitfinex","BTCUSD",1760122828380,0.3616842,117550.0,117540.0,0.37425484]
["bitfinex","BTCUSD",1760122828596,0.3616842,117550.0,117540.0,0.77642013]
["bitfinex","BTCUSD",1760122828781,0.3616842,117550.0,117540.0,0.86066258]
["bitfinex","BTCUSD",1760122828984,0.3616842,117550.0,117540.0,0.45849729]
["bitfinex","BTCUSD",1760122829214,0.37988262,117550.0,117540.0,0.28834245]
["bitfinex","BTCUSD",1760122829700,0.08864,117550.0,117540.0,0.28834245]
["bitfinex","BTCUSD",1760122829903,0.08864,117550.0,117540.0,0.86066258]
["bitfinex","BTCUSD",1760122830766,0.08864,117550.0,117540.0,0.69050774]
["bitfinex","BTCUSD",1760122831006,0.33104,117550.0,117540.0,0.19799245]
["bitfinex","BTCUSD",1760122831233,0.34685045,117550.0,117540.0,0.19799245]
["bitfinex","BTCUSD",1760122831478,0.33104,117550.0,117540.0,0.19799245]
["bitfinex","BTCUSD",1760122832217,5.2424,117550.0,117540.0,0.69232774]
["bitfinex","BTCUSD",1760122832444,0.33104,117550.0,117540.0,0.69232774]
["bitfinex","BTCUSD",1760122832670,0.33104,117550.0,117540.0,0.86248258]
["bitfinex","BTCUSD",1760122833363,0.3468609,117550.0,117540.0,0.86248258]
["bitfinex","BTCUSD",1760122834184,0.3468609,117550.0,117540.0,0.46031729]
["bitfinex","BTCUSD",1760122834399,0.3468609,117550.0,117540.0,0.86248258]
["bitfinex","BTCUSD",1760122834613,0.10360408,117550.0,117540.0,0.86248258]
["bitfinex","BTCUSD",1760122835316,0.01496408,117550.0,117540.0,0.86248258]
["bitfinex","BTCUSD",1760122835538,0.08864,117550.0,117540.0,1.26464787]
["bitfinex","BTCUSD",1760122835763,0.08864,117550.0,117540.0,0.86248258]
["bitfinex","BTCUSD",1760122835985,0.33104,117550.0,117540.0,0.86248258]
["bitfinex","BTCUSD",1760122836584,0.33104,117550.0,117540.0,0.46031729]
["bitfinex","BTCUSD",1760122837054,0.33104,117550.0,117540.0,0.86248258]
["bitfinex","BTCUSD",1760122837293,0.33104,117550.0,117540.0,1.26464787]
["bitfinex","BTCUSD",1760122837717,0.33104,117550.0,117540.0,0.86248258]
["bitfinex","BTCUSD",1760122838130,0.33104,117550.0,117540.0,0.46031729]
["bitfinex","BTCUSD",1760122838388,0.33104,117550.0,117540.0,0.86248258]
["bitfinex","BTCUSD",1760122839269,0.02882057,117570.0,117550.0,0.17013536]
["bitfinex","BTCUSD",1760122839484,0.02882057,117570.0,117560.0,1.19851905]
["bitfinex","BTCUSD",1760122839699,5.25344,117570.0,117560.0,0.37717589]
["bitfinex","BTCUSD",1760122839900,0.25344,117570.0,117560.0,0.77934118]
["bitfinex","BTCUSD",1760122840112,0.24236,117570.0,117560.0,0.77934118]
["bitfinex","BTCUSD",1760122840322,0.331,117570.0,117560.0,0.77934118]
["bitfinex","BTCUSD",1760122840533,0.331,117570.0,117560.0,0.86363403]
["bitfinex","BTCUSD",1760122840752,0.332,117570.0,117560.0,0.86363403]
["bitfinex","BTCUSD",1760122841209,0.331,117570.0,117560.0,0.86277757]
["bitfinex","BTCUSD",1760122841411,0.39157251,117570.0,117560.0,0.46061228]
["bitfinex","BTCUSD",1760122841582,0.39157251,117570.0,117560.0,0.86277757]
["bitfinex","BTCUSD",1760122841813,0.41775749,117570.0,117560.0,0.86277757]
["bitfinex","BTCUSD",1760122842023,0.39949751,117570.0,117560.0,0.86277757]
["bitfinex","BTCUSD",1760122842237,0.35718468,117570.0,117560.0,0.86277757]
["bitfinex","BTCUSD",1760122842434,0.41775719,117570.0,117560.0,0.86277757]
["bitfinex","BTCUSD",1760122842641,0.08675719,117570.0,117560.0,1.26494286]
["bitfinex","BTCUSD",1760122842852,0.35718468,117570.0,117560.0,1.26494286]
["bitfinex","BTCUSD",1760122843053,0.3866324,117570.0,117560.0,0.86277757]
["bitfinex","BTCUSD",1760122843470,0.3866324,117570.0,117560.0,1.26494286]
["bitfinex","BTCUSD",1760122843471,0.11620491,117570.0,117560.0,1.26494286]
["bitfinex","BTCUSD",1760122843710,0.11482468,117570.0,117560.0,0.54373434]
["bitfinex","BTCUSD",1760122843931,0.14921251,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1760122844151,0.06057251,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1760122844342,0.74613251,117600.0,117590.0,0.14094]
["bitfinex","BTCUSD",1760122844597,0.68556,117600.0,117590.0,0.20705]
["bitfinex","BTCUSD",1760122844912,0.68581,117600.0,117590.0,0.11488]
["bitfinex","BTCUSD",1760122844930,0.70216,117600.0,117590.0,0.11488]
["bitfinex","BTCUSD",1760122845131,0.70216,117600.0,117590.0,0.13301245]
["bitfinex","BTCUSD",1760122845356,5.0,117590.0,117570.0,0.04877]
["bitfinex","BTCUSD",1760122845559,5.0,117590.0,117560.0,0.31111563]
["bitfinex","BTCUSD",1760122845560,5.31686,117580.0,117560.0,0.31111563]
["bitfinex","BTCUSD",1760122845764,0.08864,117570.0,117560.0,0.54315569]
["bitfinex","BTCUSD",1760122846052,0.08864,117570.0,117560.0,1.18155687]
["bitfinex","BTCUSD",1760122846247,0.08864,117570.0,117560.0,0.60926569]
["bitfinex","BTCUSD",1760122846453,0.13765,117570.0,117560.0,0.13248849]
["bitfinex","BTCUSD",1760122846652,0.15347774,117570.0,117560.0,5.04e-05]
["bitfinex","BTCUSD",1760122846849,0.15347774,117570.0,117560.0,0.0010504]
["bitfinex","BTCUSD",1760122847512,0.15445774,117570.0,117560.0,0.0010504]
["bitfinex","BTCUSD",1760122848097,0.15347774,117570.0,117560.0,0.0671604]
["bitfinex","BTCUSD",1760122848306,0.16682026,117570.0,117560.0,0.0010504]
["bitfinex","BTCUSD",1760122849069,0.16780026,117570.0,117560.0,0.0010504]
["bitfinex","BTCUSD",1760122849316,0.16682026,117570.0,117560.0,0.0010504]
["bitfinex","BTCUSD",1760122850106,0.16780026,117570.0,117560.0,0.0010504]
["bitfinex","BTCUSD",1760122850309,5.33791168,117570.0,117560.0,0.0010504]
["bitfinex","BTCUSD",1760122850512,5.63791168,117570.0,117560.0,0.0010504]
["bitfinex","BTCUSD",1760122850707,6.33848419,117570.0,117560.0,0.0010504]
["bitfinex","BTCUSD",1760122850916,6.63848419,117570.0,117560.0,0.0010504]
["bitfinex","BTCUSD",1760122851155,6.57791168,117570.0,117560.0,0.0010504]
["bitfinex","BTCUSD",1760122851327,6.57790682,117570.0,117560.0,0.0010504]
["bitfinex","BTCUSD",1760122852081,6.16855641,117570.0,117560.0,0.0010504]
["bitfinex","BTCUSD",1760122852940,6.33866783,117570.0,117560.0,0.0010504]
["bitfinex","BTCUSD",1760122853378,1.63866783,117570.0,117560.0,0.0010504]
["bitfinex","BTCUSD",1760122853582,6.63866783,117570.0,117560.0,0.0010504]
["bitfinex","BTCUSD",1760122854224,1.63866783,117570.0,117560.0,0.0010504]
["bitfinex","BTCUSD",1760122854429,1.125029,117560.0,117540.0,0.40216529]
["bitfinex","BTCUSD",1760122854631,0.69834848,117550.0,117540.0,0.47174604]
["bitfinex","BTCUSD",1760122854790,0.76270136,117550.0,117540.0,0.47174604]
["bitfinex","BTCUSD",1760122855214,0.70193288,117550.0,117540.0,0.47174604]
["bitfinex","BTCUSD",1760122855377,0.71527704,117550.0,117540.0,0.47174604]
["bitfinex","BTCUSD",1760122855801,0.74142657,117550.0,117540.0,0.47174604]
["bitfinex","BTCUSD",1760122856330,0.78701438,117550.0,117540.0,0.06958075]
["bitfinex","BTCUSD",1760122856526,0.74142657,117550.0,117540.0,0.40316529]
["bitfinex","BTCUSD",1760122856794,0.74142657,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1760122857077,0.74142657,117550.0,117540.0,0.40216529]
["bitfinex","BTCUSD",1760122857078,0.74143568,117550.0,117540.0,0.40216529]
["bitfinex","BTCUSD",1760122857294,0.78702442,117550.0,117540.0,0.40416529]
["bitfinex","BTCUSD",1760122857914,0.87570442,117550.0,117540.0,0.46903529]
["bitfinex","BTCUSD",1760122858201,0.14455456,117550.0,117540.0,0.68839013]
["bitfinex","BTCUSD",1760122858428,0.78158456,117550.0,117540.0,0.69496341]
["bitfinex","BTCUSD",1760122858640,0.78158456,117550.0,117540.0,0.29279812]
["bitfinex","BTCUSD",1760122858851,0.82965456,117550.0,117540.0,0.19423812]
["bitfinex","BTCUSD",1760122859063,0.82965456,117550.0,117540.0,0.51823529]
["bitfinex","BTCUSD",1760122859704,0.74088456,117550.0,117540.0,0.78495013]
["bitfinex","BTCUSD",1760122860144,0.74088456,117550.0,117540.0,0.61479529]
["bitfinex","BTCUSD",1760122860363,0.75789456,117550.0,117540.0,0.11407]
["bitfinex","BTCUSD",1760122860532,0.40267456,117550.0,117540.0,0.82810672]
["bitfinex","BTCUSD",1760122860690,0.40267456,117550.0,117540.0,0.42594143]
["bitfinex","BTCUSD",1760122860691,0.38632456,117550.0,117540.0,0.42594143]
["bitfinex","BTCUSD",1760122860900,0.41786058,117550.0,117540.0,0.72954672]
["bitfinex","BTCUSD",1760122861101,0.41786058,117550.0,117540.0,0.55939188]
["bitfinex","BTCUSD",1760122861324,0.38746456,117550.0,117540.0,0.32738143]
["bitfinex","BTCUSD",1760122861521,0.38746456,117550.0,117540.0,0.72954672]
["bitfinex","BTCUSD",1760122861814,0.38746456,117550.0,117540.0,0.55939188]
["bitfinex","BTCUSD",1760122862931,0.43583456,117550.0,117540.0,0.44532188]
["bitfinex","BTCUSD",1760122863139,0.43583456,117550.0,117540.0,0.04315659]
["bitfinex","BTCUSD",1760122863346,0.42000438,117550.0,117540.0,0.40216529]
["bitfinex","BTCUSD",1760122863592,0.42000438,117550.0,117530.0,0.45093529]
["bitfinex","BTCUSD",1760122863836,5.025,117540.0,117530.0,0.40216529]
["bitfinex","BTCUSD",1760122864074,0.10066022,117540.0,117520.0,0.79093529]
["bitfinex","BTCUSD",1760122864276,0.24236,117530.0,117520.0,1.05967802]
["bitfinex","BTCUSD",1760122864489,0.24236,117530.0,117520.0,1.20862047]
["bitfinex","BTCUSD",1760122864699,0.025,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1760122864847,0.08864,117530.0,117520.0,1.14392047]
["bitfinex","BTCUSD",1760122865048,0.08864,117530.0,117520.0,1.20862047]
["bitfinex","BTCUSD",1760122865614,0.02908135,117530.0,117520.0,1.20862047]
["bitfinex","BTCUSD",1760122865822,0.331,117530.0,117520.0,1.20862047]
["bitfinex","BTCUSD",1760122866032,0.331,117530.0,117520.0,1.61078576]
["bitfinex","BTCUSD",1760122866463,0.331,117530.0,117520.0,0.80645518]
["bitfinex","BTCUSD",1760122866736,0.331,117530.0,117520.0,1.61078576]
["bitfinex","BTCUSD",1760122866935,0.39783513,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1760122867134,0.72932513,117540.0,117530.0,0.14629301]
["bitfinex","BTCUSD",1760122867337,0.71109,117540.0,117530.0,0.4837583]
["bitfinex","BTCUSD",1760122867900,0.7601,117540.0,117530.0,0.03645301]
["bitfinex","BTCUSD",1760122868749,0.71109,117540.0,117530.0,0.03645301]
["bitfinex","BTCUSD",1760122869275,0.71109,117540.0,117530.0,0.31646232]
["bitfinex","BTCUSD",1760122869428,0.71109,117540.0,117530.0,0.14629301]
["bitfinex","BTCUSD",1760122869642,0.74042135,117540.0,117530.0,0.14629301]
["bitfinex","BTCUSD",1760122869839,0.74042135,117540.0,117530.0,0.5484583]
["bitfinex","BTCUSD",1760122870254,0.78943135,117540.0,117530.0,0.4386183]
["bitfinex","BTCUSD",1760122870621,0.74042135,117540.0,117530.0,0.03645301]
["bitfinex","BTCUSD",1760122870826,0.74042135,117540.0,117530.0,0.10115301]
["bitfinex","BTCUSD",1760122871245,0.74042135,117540.0,117510.0,0.01746]
["bitfinex","BTCUSD",1760122871246,0.78943135,117540.0,117510.0,0.01746]
["bitfinex","BTCUSD",1760122871481,0.01635,117520.0,117510.0,0.46476529]
["bitfinex","BTCUSD",1760122871701,0.25969,117520.0,117510.0,0.52946529]
["bitfinex","BTCUSD",1760122871904,0.25871,117520.0,117510.0,0.79822357]
["bitfinex","BTCUSD",1760122872568,0.25886134,117520.0,117510.0,0.79822357]
["bitfinex","BTCUSD",1760122872789,0.25886134,117520.0,117510.0,0.37899828]
["bitfinex","BTCUSD",1760122872992,0.25886134,117520.0,117510.0,0.86540602]
["bitfinex","BTCUSD",1760122873201,0.26032134,117520.0,117510.0,0.59664774]
["bitfinex","BTCUSD",1760122873408,0.26032134,117520.0,117510.0,0.76684602]
["bitfinex","BTCUSD",1760122873629,0.26032134,117520.0,117510.0,0.36468073]
["bitfinex","BTCUSD",1760122873850,0.25886134,117520.0,117510.0,0.86540602]
["bitfinex","BTCUSD",1760122874048,0.26078134,117520.0,117510.0,0.19448245]
["bitfinex","BTCUSD",1760122874302,0.25886134,117520.0,117510.0,0.69520774]
["bitfinex","BTCUSD",1760122874550,0.26078134,117520.0,117510.0,0.11024]
["bitfinex","BTCUSD",1760122874752,6.12646943,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1760122874951,1.16049673,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1760122875239,6.16049673,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1760122875390,6.19089275,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1760122875616,6.2751352,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1760122875949,1.32072506,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1760122876150,6.32072506,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1760122876354,6.29032904,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1760122876576,6.30550766,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1760122876975,6.06314766,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1760122877180,6.00237918,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1760122877383,5.97890521,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1760122877629,7.01918521,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1760122877784,7.01918521,117520.0,117500.0,6.21554203]
["bitfinex","BTCUSD",1760122877785,1.11019828,117510.0,117500.0,6.21554203]
["bitfinex","BTCUSD",1760122877989,6.68847381,117510.0,117500.0,6.21554203]
["bitfinex","BTCUSD",1760122878185,6.69085381,117510.0,117500.0,6.21554203]
["bitfinex","BTCUSD",1760122878410,1.69085381,117510.0,117500.0,6.21554203]
["bitfinex","BTCUSD",1760122878632,6.84457381,117510.0,117500.0,6.21554203]
["bitfinex","BTCUSD",1760122878842,6.93321381,117510.0,117500.0,6.21554203]
["bitfinex","BTCUSD",1760122879034,1.93321381,117510.0,117500.0,6.21554203]
["bitfinex","BTCUSD",1760122879242,6.20210988,117510.0,117500.0,6.21554203]
["bitfinex","BTCUSD",1760122879452,5.83061008,117510.0,117500.0,6.32538203]
["bitfinex","BTCUSD",1760122879667,5.1175954,117510.0,117500.0,6.82610732]
["bitfinex","BTCUSD",1760122879884,0.2062354,117510.0,117500.0,7.39848537]
["bitfinex","BTCUSD",1760122880098,0.07219692,117510.0,117500.0,7.39848537]
["bitfinex","BTCUSD",1760122880302,0.08864,117510.0,117500.0,7.48272782]
["bitfinex","BTCUSD",1760122880507,0.08864,117510.0,117500.0,6.67839724]
["bitfinex","BTCUSD",1760122880680,0.06198641,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1760122880882,0.37064142,117520.0,117510.0,0.68220357]
["bitfinex","BTCUSD",1760122881089,0.35242164,117520.0,117510.0,0.61056529]
["bitfinex","BTCUSD",1760122881293,0.38748142,117520.0,117510.0,0.5484583]
["bitfinex","BTCUSD",1760122881490,0.38748142,117520.0,117510.0,0.14629301]
["bitfinex","BTCUSD",1760122882043,0.38748142,117520.0,117510.0,0.5484583]
["bitfinex","BTCUSD",1760122882158,0.05644142,117520.0,117510.0,0.5484583]
["bitfinex","BTCUSD",1760122882356,0.38699142,117520.0,117510.0,0.24485301]
["bitfinex","BTCUSD",1760122882819,0.37064142,117520.0,117510.0,0.81721658]
["bitfinex","BTCUSD",1760122883031,0.37064142,117520.0,117510.0,0.41505129]
["bitfinex","BTCUSD",1760122883283,0.37064142,117520.0,117510.0,0.81721658]
["bitfinex","BTCUSD",1760122883866,0.37064142,117520.0,117510.0,0.41505129]
["bitfinex","BTCUSD",1760122884071,0.37064142,117520.0,117510.0,0.81721658]
["bitfinex","BTCUSD",1760122884855,0.37064142,117520.0,117510.0,0.6470183]
["bitfinex","BTCUSD",1760122885057,0.38683142,117520.0,117510.0,0.5484583]
["bitfinex","BTCUSD",1760122885427,0.38683142,117520.0,117510.0,0.6470183]
["bitfinex","BTCUSD",1760122885629,0.38683142,117520.0,117510.0,0.81721658]
["bitfinex","BTCUSD",1760122885834,0.37064142,117520.0,117510.0,0.81721658]
["bitfinex","BTCUSD",1760122886041,0.12036109,117520.0,117510.0,1.21938187]
["bitfinex","BTCUSD",1760122886262,0.24255134,117520.0,117510.0,1.67265583]
["bitfinex","BTCUSD",1760122887046,0.00015134,117520.0,117510.0,1.67265583]
["bitfinex","BTCUSD",1760122887267,0.00015134,117520.0,117510.0,0.86832525]
["bitfinex","BTCUSD",1760122887571,0.00015134,117520.0,117510.0,1.57958885]
["bitfinex","BTCUSD",1760122887761,0.13619113,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1760122887958,0.13619113,117540.0,117530.0,0.39558624]
["bitfinex","BTCUSD",1760122888222,0.14407438,117540.0,117530.0,0.22541693]
["bitfinex","BTCUSD",1760122888371,0.14407438,117540.0,117530.0,0.39558624]
["bitfinex","BTCUSD",1760122888794,0.14407438,117540.0,117530.0,0.22541693]
["bitfinex","BTCUSD",1760122889014,0.38647438,117540.0,117530.0,0.39558624]
["bitfinex","BTCUSD",1760122890134,0.04755113,117540.0,117530.0,1.10684984]
["bitfinex","BTCUSD",1760122890349,0.37859113,117540.0,117530.0,1.10684984]
["bitfinex","BTCUSD",1760122890569,0.04755113,117540.0,117530.0,1.10684984]
["bitfinex","BTCUSD",1760122890770,0.28995113,117540.0,117530.0,1.10884984]
["bitfinex","BTCUSD",1760122891335,0.28995113,117540.0,117530.0,0.39558624]
["bitfinex","BTCUSD",1760122891758,0.28995113,117540.0,117530.0,0.39658624]
["bitfinex","BTCUSD",1760122892172,0.26061978,117540.0,117530.0,0.39658624]
["bitfinex","BTCUSD",1760122893785,0.26061978,117540.0,117530.0,0.39558624]
["bitfinex","BTCUSD",1760122894215,0.2424,117540.0,117530.0,0.39658624]
["bitfinex","BTCUSD",1760122894645,0.27745147,117540.0,117530.0,0.39658624]
["bitfinex","BTCUSD",1760122895329,0.2424,117540.0,117530.0,0.39658624]
["bitfinex","BTCUSD",1760122896651,0.1633949,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1760122896869,0.41364095,117550.0,117540.0,0.28546036]
["bitfinex","BTCUSD",1760122897094,0.26846583,117550.0,117540.0,1.27072792]
["bitfinex","BTCUSD",1760122897303,0.25024583,117550.0,117540.0,1.27072792]
["bitfinex","BTCUSD",1760122897519,0.26057978,117550.0,117540.0,1.27072792]
["bitfinex","BTCUSD",1760122897753,0.24236,117550.0,117540.0,1.27072792]
["bitfinex","BTCUSD",1760122898027,0.24236,117550.0,117540.0,1.17172792]
["bitfinex","BTCUSD",1760122898237,0.24236,117550.0,117540.0,0.46093564]
["bitfinex","BTCUSD",1760122898880,0.24236,117550.0,117540.0,0.27750684]
["bitfinex","BTCUSD",1760122899110,5.29211,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122899323,5.53581855,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122899538,5.41170336,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122899752,5.38898704,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122900604,5.5591274,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122900822,5.36423704,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122901046,5.42503428,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122901265,5.39476896,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122901948,5.42503428,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122902366,5.39476896,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122904119,5.39476579,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122904936,5.56490615,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122905166,5.37900661,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122905383,5.56490941,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122905572,5.86490941,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122906029,5.62255085,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122906277,6.11322049,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122906485,5.45241049,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122906691,6.30811085,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122907130,6.11322049,117550.0,117540.0,0.06762132]
["bitfinex","BTCUSD",1760122907336,6.13797049,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122907882,6.16823581,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122908295,6.14553359,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122908679,6.14555578,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122908883,6.14555578,117550.0,117540.0,0.23453616]
["bitfinex","BTCUSD",1760122908884,5.43524578,117550.0,117540.0,0.23453616]
["bitfinex","BTCUSD",1760122909088,5.55147331,117550.0,117540.0,0.43218768]
["bitfinex","BTCUSD",1760122909323,0.09490964,117550.0,117540.0,0.43218768]
["bitfinex","BTCUSD",1760122909539,0.33080103,117550.0,117540.0,0.43218768]
["bitfinex","BTCUSD",1760122909740,0.38079103,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122909947,0.42176969,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122910163,0.43756905,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122910368,0.46783437,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122911347,5.91521585,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122912373,5.96061433,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122912581,0.96061433,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122912790,5.97395972,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122912998,6.2436944,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122913256,6.18495053,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122914041,5.86203053,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122914283,1.54763053,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122914736,5.86203053,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122914907,6.24763053,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122915337,1.24763053,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122915465,6.24763053,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122915994,1.24763053,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122916199,6.26097651,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122917032,1.26097651,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122917204,5.57537651,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122917415,6.26101651,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122917871,6.13596782,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122918226,6.13645782,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122918424,1.13645782,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122918625,6.13645782,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122919002,5.72986218,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122919860,5.90000254,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122920463,5.72937218,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122920978,5.89951254,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122923508,0.89951254,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122923719,5.89951254,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122924160,6.19951254,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122924584,1.19951254,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122924794,6.19951254,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122925022,5.89951254,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122925686,5.72937218,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122925898,5.04373218,117550.0,117540.0,0.06182132]
["bitfinex","BTCUSD",1760122926070,5.89951254,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122927098,5.89951254,117550.0,117540.0,0.10127132]
["bitfinex","BTCUSD",1760122927987,5.72937218,117550.0,117540.0,0.10127132]
["bitfinex","BTCUSD",1760122928223,0.72937218,117550.0,117540.0,0.10127132]
["bitfinex","BTCUSD",1760122928484,5.72937218,117550.0,117540.0,0.10127132]
["bitfinex","BTCUSD",1760122929146,5.74456765,117550.0,117540.0,0.10127132]
["bitfinex","BTCUSD",1760122929366,5.69898598,117550.0,117540.0,0.11600645]
["bitfinex","BTCUSD",1760122930022,0.69898598,117550.0,117540.0,0.11600645]
["bitfinex","BTCUSD",1760122930460,5.86912634,117550.0,117540.0,0.11600645]
["bitfinex","BTCUSD",1760122930673,5.69898598,117550.0,117540.0,0.11600645]
["bitfinex","BTCUSD",1760122931125,5.74101367,117550.0,117540.0,0.11600645]
["bitfinex","BTCUSD",1760122931362,5.91115403,117550.0,117540.0,0.11600645]
["bitfinex","BTCUSD",1760122931577,5.74101367,117550.0,117540.0,0.11600645]
["bitfinex","BTCUSD",1760122931804,0.91115403,117550.0,117540.0,0.11600645]
["bitfinex","BTCUSD",1760122932010,5.91115403,117550.0,117540.0,0.10127132]
["bitfinex","BTCUSD",1760122932464,5.73308994,117550.0,117540.0,0.10127132]
["bitfinex","BTCUSD",1760122932682,5.60102165,117550.0,117540.0,0.16162132]
["bitfinex","BTCUSD",1760122932894,5.78666165,117550.0,117540.0,0.20770132]
["bitfinex","BTCUSD",1760122933522,0.78666165,117550.0,117540.0,0.20770132]
["bitfinex","BTCUSD",1760122933719,5.78666165,117550.0,117540.0,0.26000638]
["bitfinex","BTCUSD",1760122934397,0.78666165,117550.0,117540.0,0.26000638]
["bitfinex","BTCUSD",1760122934565,5.78666241,117550.0,117540.0,0.15357638]
["bitfinex","BTCUSD",1760122934771,5.81709026,117550.0,117540.0,0.15357638]
["bitfinex","BTCUSD",1760122935191,0.81709026,117550.0,117540.0,0.15357638]
["bitfinex","BTCUSD",1760122935370,5.81709026,117550.0,117540.0,0.10127132]
["bitfinex","BTCUSD",1760122935767,0.78666241,117550.0,117540.0,0.16162132]
["bitfinex","BTCUSD",1760122936004,5.78666241,117550.0,117540.0,0.16162132]
["bitfinex","BTCUSD",1760122936233,5.81708488,117550.0,117540.0,0.10127132]
["bitfinex","BTCUSD",1760122936422,5.81708488,117550.0,117540.0,0.16162132]
["bitfinex","BTCUSD",1760122936646,5.81708488,117550.0,117540.0,0.13195145]
["bitfinex","BTCUSD",1760122937057,5.81708488,117550.0,117540.0,0.19230145]
["bitfinex","BTCUSD",1760122937229,5.79425754,117550.0,117540.0,0.23838145]
["bitfinex","BTCUSD",1760122937674,5.0857973,117550.0,117540.0,0.23838145]
["bitfinex","BTCUSD",1760122937879,5.50813027,117550.0,117540.0,0.50763629]
["bitfinex","BTCUSD",1760122938084,0.71182138,117550.0,117540.0,0.50763629]
["bitfinex","BTCUSD",1760122939109,0.70389649,117550.0,117540.0,0.50763629]
["bitfinex","BTCUSD",1760122939524,0.01825649,117550.0,117540.0,0.50763629]
["bitfinex","BTCUSD",1760122939770,0.331,117550.0,117540.0,0.50763629]
["bitfinex","BTCUSD",1760122940195,0.331,117550.0,117540.0,0.33748145]
["bitfinex","BTCUSD",1760122940398,0.331,117550.0,117540.0,0.50763629]
["bitfinex","BTCUSD",1760122940399,0.33892658,117550.0,117540.0,0.50763629]
["bitfinex","BTCUSD",1760122940600,0.331,117550.0,117540.0,0.50763629]
["bitfinex","BTCUSD",1760122940812,0.331,117550.0,117540.0,0.23838145]
["bitfinex","BTCUSD",1760122941002,0.33892637,117550.0,117540.0,0.17803145]
["bitfinex","BTCUSD",1760122941221,0.33892637,117550.0,117540.0,0.23838145]
["bitfinex","BTCUSD",1760122941767,0.33892637,117550.0,117540.0,0.33748145]
["bitfinex","BTCUSD",1760122941978,0.331,117550.0,117540.0,0.33748145]
["bitfinex","BTCUSD",1760122942224,0.33892589,117550.0,117540.0,0.33748145]
["bitfinex","BTCUSD",1760122942424,0.33892537,117550.0,117540.0,0.33748145]
["bitfinex","BTCUSD",1760122942646,0.331,117550.0,117540.0,0.33748145]
["bitfinex","BTCUSD",1760122942873,0.34434415,117550.0,117540.0,0.33748145]
["bitfinex","BTCUSD",1760122943342,0.34434415,117550.0,117540.0,0.50763629]
["bitfinex","BTCUSD",1760122943621,0.34434415,117550.0,117540.0,0.33748145]
["bitfinex","BTCUSD",1760122943841,0.34434415,117550.0,117540.0,0.50763629]
["bitfinex","BTCUSD",1760122944050,0.34434415,117550.0,117540.0,0.33748145]
["bitfinex","BTCUSD",1760122944720,5.35275868,117550.0,117540.0,0.13195145]
["bitfinex","BTCUSD",1760122944929,5.37101517,117550.0,117540.0,0.19230145]
["bitfinex","BTCUSD",1760122945362,5.37101517,117550.0,117540.0,0.13195145]
["bitfinex","BTCUSD",1760122945583,5.37101517,117550.0,117540.0,0.09250145]
["bitfinex","BTCUSD",1760122945812,5.54115553,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122946025,5.56647837,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122947038,5.92119837,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122947975,5.23547837,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122948183,5.92115837,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122948809,5.93450366,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122949633,6.2985488,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122951987,5.54882366,117550.0,117540.0,0.06504132]
["bitfinex","BTCUSD",1760122952187,6.23446366,117550.0,117540.0,0.04819303]
["bitfinex","BTCUSD",1760122952862,6.0643233,117550.0,117540.0,0.04819303]
["bitfinex","BTCUSD",1760122953081,6.23446366,117550.0,117540.0,0.11176303]
["bitfinex","BTCUSD",1760122953306,6.23446366,117550.0,117540.0,0.04819303]
["bitfinex","BTCUSD",1760122953544,6.23446366,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122954410,6.0643233,117550.0,117540.0,0.06504132]
["bitfinex","BTCUSD",1760122954661,6.23446366,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122955148,6.56488613,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122955611,1.56488613,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122955834,6.56488613,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122956069,6.62630716,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122956313,6.61296187,117550.0,117540.0,0.00147132]
["bitfinex","BTCUSD",1760122956542,6.5825394,117550.0,117540.0,0.10127132]
["bitfinex","BTCUSD",1760122956763,6.64330788,117550.0,117540.0,0.10127132]
["bitfinex","BTCUSD",1760122957222,6.76429695,117550.0,117540.0,0.10127132]
["bitfinex","BTCUSD",1760122957451,0.81265695,117550.0,117540.0,0.10127132]
["bitfinex","BTCUSD",1760122957720,5.81265695,117550.0,117540.0,0.10127132]
["bitfinex","BTCUSD",1760122957945,6.5743058,117550.0,117540.0,0.10127132]
["bitfinex","BTCUSD",1760122958163,5.8886658,117550.0,117540.0,0.10127132]
["bitfinex","BTCUSD",1760122958388,5.99968676,117550.0,117540.0,0.11139845]
["bitfinex","BTCUSD",1760122958630,5.79474568,117550.0,117540.0,0.17496845]
["bitfinex","BTCUSD",1760122958857,5.76434221,117550.0,117540.0,0.17496845]
["bitfinex","BTCUSD",1760122959113,5.76434221,117550.0,117540.0,0.32115845]
["bitfinex","BTCUSD",1760122959114,5.12816736,117550.0,117540.0,0.32115845]
["bitfinex","BTCUSD",1760122959336,5.34937649,117550.0,117540.0,0.32115845]
["bitfinex","BTCUSD",1760122959571,5.35729321,117550.0,117540.0,0.32115845]
["bitfinex","BTCUSD",1760122959813,5.02617422,117550.0,117540.0,0.32115845]
["bitfinex","BTCUSD",1760122960037,5.34937649,117550.0,117540.0,0.32115845]
["bitfinex","BTCUSD",1760122961766,5.33112,117550.0,117540.0,0.32115845]
["bitfinex","BTCUSD",1760122963353,5.0,117550.0,117540.0,0.32115845]
["bitfinex","BTCUSD",1760122963554,5.33104,117550.0,117540.0,0.32115845]
["bitfinex","BTCUSD",1760122965789,5.33104,117550.0,117540.0,0.22340845]
["bitfinex","BTCUSD",1760122966008,5.33153,117550.0,117540.0,0.11139845]
["bitfinex","BTCUSD",1760122966924,5.33153,117550.0,117540.0,0.17496845]
["bitfinex","BTCUSD",1760122967446,5.33153,117550.0,117540.0,0.11139845]
["bitfinex","BTCUSD",1760122967891,5.50167036,117550.0,117540.0,0.11139845]
["bitfinex","BTCUSD",1760122968131,5.50167036,117550.0,117540.0,0.10127132]
["bitfinex","BTCUSD",1760122968132,5.51991615,117550.0,117540.0,0.10127132]
["bitfinex","BTCUSD",1760122968360,5.52783509,117550.0,117540.0,0.10127132]
["bitfinex","BTCUSD",1760122970815,5.02665473,117550.0,117540.0,0.10127132]
["bitfinex","BTCUSD",1760122971032,5.88243509,117550.0,117540.0,0.10127132]
["bitfinex","BTCUSD",1760122971452,5.88243509,117550.0,117540.0,0.11618245]
["bitfinex","BTCUSD",1760122972092,5.86480309,117550.0,117540.0,0.11618245]
["bitfinex","BTCUSD",1760122972518,5.86480309,117550.0,117540.0,0.13018245]
["bitfinex","BTCUSD",1760122973439,5.86480568,117550.0,117540.0,0.13018245]
["bitfinex","BTCUSD",1760122974307,5.17916568,117550.0,117540.0,0.13018245]
["bitfinex","BTCUSD",1760122974546,5.86480568,117550.0,117540.0,0.13018245]
["bitfinex","BTCUSD",1760122974983,5.00902532,117550.0,117540.0,0.13018245]
["bitfinex","BTCUSD",1760122975183,5.86480568,117550.0,117540.0,0.13018245]
["bitfinex","BTCUSD",1760122976187,5.00902532,117550.0,117540.0,0.13018245]
["bitfinex","BTCUSD",1760122976396,5.69466532,117550.0,117540.0,0.13018245]
["bitfinex","BTCUSD",1760122976821,5.69466532,117550.0,117540.0,0.19594245]
["bitfinex","BTCUSD",1760122977038,5.60553532,117550.0,117540.0,0.34221245]
["bitfinex","BTCUSD",1760122977241,5.69417532,117550.0,117540.0,0.34221245]
["bitfinex","BTCUSD",1760122978998,5.00853532,117550.0,117540.0,0.35291245]
["bitfinex","BTCUSD",1760122979253,5.69417532,117550.0,117540.0,0.35291245]
["bitfinex","BTCUSD",1760122979496,5.00853532,117550.0,117540.0,0.52306729]
["bitfinex","BTCUSD",1760122979731,0.331,117550.0,117540.0,0.52306729]
["bitfinex","BTCUSD",1760122981126,0.331,117550.0,117540.0,0.35291245]
["bitfinex","BTCUSD",1760122981392,0.331,117550.0,117540.0,0.52306729]
["bitfinex","BTCUSD",1760122981564,0.331,117550.0,117540.0,0.92512787]
["bitfinex","BTCUSD",1760122985216,0.331,117550.0,117540.0,0.35291245]
["bitfinex","BTCUSD",1760122985415,0.331,117550.0,117540.0,0.25448245]
["bitfinex","BTCUSD",1760122985635,0.33149,117550.0,117540.0,0.42463729]
["bitfinex","BTCUSD",1760122985962,0.331,117550.0,117540.0,0.51640729]
["bitfinex","BTCUSD",1760122986321,0.331,117550.0,117540.0,0.42463729]
["bitfinex","BTCUSD",1760122986322,5.313368,117550.0,117540.0,0.42463729]
["bitfinex","BTCUSD",1760122986543,0.34925587,117550.0,117540.0,0.51640729]
["bitfinex","BTCUSD",1760122986774,0.331,117550.0,117540.0,0.51640729]
["bitfinex","BTCUSD",1760122987201,0.43739229,117560.0,117550.0,0.00085294]
["bitfinex","BTCUSD",1760122987421,5.72513454,117560.0,117550.0,0.00085294]
["bitfinex","BTCUSD",1760122987644,5.72562454,117560.0,117550.0,0.00085294]
["bitfinex","BTCUSD",1760122988299,5.72562454,117560.0,117550.0,0.06452294]
["bitfinex","BTCUSD",1760122988531,6.38259046,117560.0,117550.0,0.00185294]
["bitfinex","BTCUSD",1760122988750,6.58500376,117560.0,117550.0,0.00185294]
["bitfinex","BTCUSD",1760122989179,6.58500376,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122989398,6.58496376,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122989652,6.28496376,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122990495,6.28497062,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122990720,6.28498696,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122991174,6.26909877,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122991394,6.26909699,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122991607,1.30261368,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122991822,6.28498168,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122992032,6.56115468,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122992919,6.56909408,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122993139,1.58672608,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122993357,6.56909408,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122993598,6.56115468,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122994020,5.59941442,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122994208,6.28497442,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122994664,6.26217514,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122995087,1.27980714,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122995296,6.26217514,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122995473,6.2850445,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122995677,6.26217514,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122996083,6.2850433,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122996490,1.3026753,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122996666,6.2850433,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122996889,1.3026753,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122997310,6.26217514,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122997726,1.27980714,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122997927,6.26217514,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122998336,1.27980714,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122998536,6.26217514,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122998946,6.19640541,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122999114,5.84180541,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122999321,6.28504541,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760122999990,5.59948541,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123000220,6.28504541,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123000436,0.59424714,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123000651,6.26217514,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123001966,1.27980714,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123002195,6.26217514,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123002404,6.18523489,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123002835,1.20286689,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123003039,6.18523489,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123004356,6.21936654,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123004544,6.21937148,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123004789,5.53381148,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123005024,6.21937148,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123005680,1.23700348,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123006019,6.21937148,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123006238,6.04924559,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123006442,5.91937305,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123006998,5.83069305,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123007211,5.91933305,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123008013,5.83069305,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123008218,5.91933305,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123008621,5.23381305,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123008863,0.93700505,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123009067,5.91937305,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123009477,0.93700505,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123009684,5.91937305,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123009891,5.06368716,117560.0,117550.0,0.06535]
["bitfinex","BTCUSD",1760123010112,5.7263759,117560.0,117550.0,0.16248444]
["bitfinex","BTCUSD",1760123010318,5.91937305,117560.0,117550.0,0.05122444]
["bitfinex","BTCUSD",1760123010573,5.91937305,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123011220,0.93700505,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123011431,5.91937305,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123012520,0.94453726,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123012672,5.24134526,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123012879,5.92686526,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123013117,5.94975001,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123013324,5.92686526,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123013527,5.9497507,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123014019,0.94449726,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123014229,5.94975086,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123015072,5.92686526,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123015198,5.97247064,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123015426,5.92686526,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123015662,5.97247064,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123016274,0.94449726,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123016515,5.92686526,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123017436,5.97247064,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123018551,0.98898858,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1760123018774,0.98898858,117560.0,117550.0,0.01764]
["bitfinex","BTCUSD",1760123019013,0.98898858,117560.0,117550.0,0.03190113]
["bitfinex","BTCUSD",1760123019333,5.97135658,117560.0,117550.0,0.03190113]
["bitfinex","BTCUSD",1760123019559,0.98898858,117560.0,117550.0,0.03190113]
["bitfinex","BTCUSD",1760123019768,5.97135658,117560.0,117550.0,0.03190113]
["bitfinex","BTCUSD",1760123019981,5.96404081,117560.0,117550.0,0.03190113]
["bitfinex","BTCUSD",1760123020402,0.93606743,117560.0,117550.0,0.03190113]
["bitfinex","BTCUSD",1760123020813,5.91843543,117560.0,117550.0,0.03190113]
["bitfinex","BTCUSD",1760123021568,0.93606743,117560.0,117550.0,0.03190113]
["bitfinex","BTCUSD",1760123021817,5.91843543,117560.0,117550.0,0.03190113]
["bitfinex","BTCUSD",1760123022017,5.82979543,117560.0,117550.0,0.03190113]
["bitfinex","BTCUSD",1760123022220,5.91843543,117560.0,117550.0,0.03190113]
["bitfinex","BTCUSD",1760123022613,0.93718101,117560.0,117550.0,0.03190113]
["bitfinex","BTCUSD",1760123022835,5.91954901,117560.0,117550.0,0.03190113]
["bitfinex","BTCUSD",1760123023607,5.91843543,117560.0,117550.0,0.03078755]
["bitfinex","BTCUSD",1760123025876,5.94130997,117560.0,117550.0,0.03078755]
["bitfinex","BTCUSD",1760123026119,5.91839543,117560.0,117550.0,0.03078755]
["bitfinex","BTCUSD",1760123027208,5.23291543,117560.0,117550.0,0.03078755]
["bitfinex","BTCUSD",1760123027418,0.93517743,117560.0,117550.0,0.03078755]
["bitfinex","BTCUSD",1760123027633,5.91754543,117560.0,117550.0,0.03078755]
["bitfinex","BTCUSD",1760123027867,0.93517743,117560.0,117550.0,0.03078755]
["bitfinex","BTCUSD",1760123028285,5.91754543,117560.0,117550.0,0.03078755]
["bitfinex","BTCUSD",1760123029236,0.93517743,117560.0,117550.0,0.03078755]
["bitfinex","BTCUSD",1760123029417,5.91754543,117560.0,117550.0,0.03078755]
["bitfinex","BTCUSD",1760123030229,0.93517743,117560.0,117550.0,0.03078755]
["bitfinex","BTCUSD",1760123030510,5.92550155,117560.0,117550.0,0.09221755]
["bitfinex","BTCUSD",1760123030713,5.94841481,117560.0,117550.0,0.03078755]
["bitfinex","BTCUSD",1760123030857,0.94313355,117560.0,117550.0,0.03078755]
["bitfinex","BTCUSD",1760123031070,5.94841493,117560.0,117550.0,0.03078755]
["bitfinex","BTCUSD",1760123031445,5.26293495,117560.0,117550.0,0.03078755]
["bitfinex","BTCUSD",1760123031668,5.94841498,117560.0,117550.0,0.09221755]
["bitfinex","BTCUSD",1760123031895,5.92550155,117560.0,117550.0,0.03078755]
["bitfinex","BTCUSD",1760123032308,0.94313355,117560.0,117550.0,0.03078755]
["bitfinex","BTCUSD",1760123032511,5.92550155,117560.0,117550.0,0.03078755]
["bitfinex","BTCUSD",1760123033123,5.06989566,117560.0,117550.0,0.67768042]
["bitfinex","BTCUSD",1760123033375,5.53604891,117560.0,117550.0,0.77589042]
["bitfinex","BTCUSD",1760123033578,5.91801133,117560.0,117550.0,0.03078755]
["bitfinex","BTCUSD",1760123033779,5.77828891,117560.0,117550.0,0.03078755]
["bitfinex","BTCUSD",1760123034333,5.74788544,117560.0,117550.0,0.03078755]
["bitfinex","BTCUSD",1760123035510,5.91801133,117560.0,117550.0,0.03078755]
["bitfinex","BTCUSD",1760123035762,5.74788544,117560.0,117550.0,0.09221755]
["bitfinex","BTCUSD",1760123035967,5.74788544,117560.0,117550.0,0.03078755]
["bitfinex","BTCUSD",1760123036185,5.91801133,117560.0,117550.0,0.03078755]
["bitfinex","BTCUSD",1760123036609,0.9660468,117560.0,117550.0,0.03078755]
["bitfinex","BTCUSD",1760123037245,5.94841303,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123038112,6.52549978,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123038334,6.57110516,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123040114,1.60208188,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123040332,6.92444988,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123040567,1.94208188,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123040775,6.23896988,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123040988,6.92440988,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123041206,1.94204188,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123041449,6.89400641,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123042396,1.91163841,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123042616,6.89400641,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123042829,6.97824886,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123043282,6.89400641,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123044360,1.91163841,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123044825,6.89400641,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123045493,1.91163841,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123045711,6.89400641,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123046770,1.91163841,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123047003,6.89400641,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123047674,1.91163841,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123047883,2.06045661,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123048090,7.04282461,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123048328,6.51534216,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123048591,6.98914586,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123048800,6.54586586,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123049011,2.00677786,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123049217,6.98914586,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123050276,2.00677786,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123050487,6.98914586,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123050701,6.90050586,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123050925,6.30366586,117560.0,117550.0,0.01652642]
["bitfinex","BTCUSD",1760123051169,5.15250836,117550.0,117540.0,0.12497132]
["bitfinex","BTCUSD",1760123051374,5.44144126,117550.0,117540.0,0.15179445]
["bitfinex","BTCUSD",1760123051577,0.45907326,117550.0,117540.0,0.15179445]
["bitfinex","BTCUSD",1760123051787,5.44144126,117550.0,117540.0,0.15179445]
["bitfinex","BTCUSD",1760123051993,0.45907326,117550.0,117540.0,0.15179445]
["bitfinex","BTCUSD",1760123052213,5.44144126,117550.0,117540.0,0.15179445]
["bitfinex","BTCUSD",1760123052642,5.88472126,117550.0,117540.0,0.15179445]
["bitfinex","BTCUSD",1760123053068,5.88472126,117550.0,117540.0,0.12497132]
["bitfinex","BTCUSD",1760123053484,0.90235326,117550.0,117540.0,0.12497132]
["bitfinex","BTCUSD",1760123053684,5.88472126,117550.0,117540.0,0.12497132]
["bitfinex","BTCUSD",1760123054103,5.19924126,117550.0,117540.0,0.12497132]
["bitfinex","BTCUSD",1760123054303,5.88472126,117550.0,117540.0,0.12497132]
["bitfinex","BTCUSD",1760123054679,0.90235326,117550.0,117540.0,0.12497132]
["bitfinex","BTCUSD",1760123054890,5.88472126,117550.0,117540.0,0.12497132]
["bitfinex","BTCUSD",1760123056351,0.90235326,117550.0,117540.0,0.12497132]
["bitfinex","BTCUSD",1760123056697,5.88472126,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123057103,0.90235326,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123057420,5.88472126,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123059403,5.9030347,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123059648,0.9206667,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123059771,5.9030347,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123060183,0.9206667,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123060573,5.9030347,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123061638,0.2351867,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123061840,5.19924126,117550.0,117540.0,0.25272845]
["bitfinex","BTCUSD",1760123062038,5.4597147,117550.0,117540.0,0.25272845]
["bitfinex","BTCUSD",1760123062218,5.9029947,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123062439,0.9206267,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123062637,5.9029947,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123063343,5.21756631,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123063519,5.90300631,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123063676,0.92063831,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123063884,5.90300631,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123064080,0.92063831,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123064361,5.90300631,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123066017,5.93353001,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123066283,5.9335476,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123066449,0.93528157,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123066657,5.49027843,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123066873,5.93355843,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123067685,0.95119043,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123068243,5.93355843,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123069028,0.95119043,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123069232,5.93355843,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123070802,5.93355843,117550.0,117540.0,0.12497132]
["bitfinex","BTCUSD",1760123071251,5.91064871,117550.0,117540.0,0.12497132]
["bitfinex","BTCUSD",1760123071489,0.92828071,117550.0,117540.0,0.12497132]
["bitfinex","BTCUSD",1760123071964,5.91064871,117550.0,117540.0,0.12497132]
["bitfinex","BTCUSD",1760123072638,0.92828071,117550.0,117540.0,0.12497132]
["bitfinex","BTCUSD",1760123072928,5.91064871,117550.0,117540.0,0.12497132]
["bitfinex","BTCUSD",1760123073352,5.90613989,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123074294,5.90614308,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123074524,5.46282308,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123074723,5.22070308,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123075007,0.92373508,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123075423,5.76338912,117550.0,117540.0,0.24568845]
["bitfinex","BTCUSD",1760123075633,5.93352948,117550.0,117540.0,0.34486845]
["bitfinex","BTCUSD",1760123075834,5.90300578,117550.0,117540.0,0.34486845]
["bitfinex","BTCUSD",1760123076639,5.47393936,117550.0,117540.0,0.34486845]
["bitfinex","BTCUSD",1760123077532,5.47393936,117550.0,117540.0,0.24568845]
["bitfinex","BTCUSD",1760123077765,5.47393936,117550.0,117540.0,0.34486845]
["bitfinex","BTCUSD",1760123077950,5.71605936,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123078580,0.85554036,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123078754,5.71605936,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123079971,0.85554036,117550.0,117540.0,0.13746845]
["bitfinex","BTCUSD",1760123080175,0.85554036,117550.0,117540.0,0.34486845]
["bitfinex","BTCUSD",1760123080176,5.27273936,117550.0,117540.0,0.34486845]
["bitfinex","BTCUSD",1760123080381,5.71601936,117550.0,117540.0,0.34486845]
["bitfinex","BTCUSD",1760123080852,5.303799,117550.0,117540.0,1.31942609]
["bitfinex","BTCUSD",1760123081053,0.03010085,117560.0,117540.0,1.31942609]
["bitfinex","BTCUSD",1760123081054,0.03010085,117560.0,117540.0,0.51502329]
["bitfinex","BTCUSD",1760123081221,0.03010085,117560.0,117540.0,0.34486845]
["bitfinex","BTCUSD",1760123081222,0.33072,117550.0,117540.0,0.34486845]
["bitfinex","BTCUSD",1760123081429,0.33072,117550.0,117540.0,0.91722469]
["bitfinex","BTCUSD",1760123081628,0.33072,117550.0,117540.0,0.74706985]
["bitfinex","BTCUSD",1760123081828,0.33072,117550.0,117540.0,0.34486845]
["bitfinex","BTCUSD",1760123082649,0.33072,117550.0,117540.0,0.51502329]
["bitfinex","BTCUSD",1760123084044,0.33072,117550.0,117540.0,0.91722469]
["bitfinex","BTCUSD",1760123088256,0.33072,117550.0,117540.0,0.51502329]
["bitfinex","BTCUSD",1760123088467,0.33072,117550.0,117540.0,0.91722469]
["bitfinex","BTCUSD",1760123088669,0.33072,117550.0,117540.0,0.34486845]
["bitfinex","BTCUSD",1760123089113,0.33072,117550.0,117540.0,0.74706985]
["bitfinex","BTCUSD",1760123089254,0.33072,117550.0,117540.0,0.91722469]
["bitfinex","BTCUSD",1760123089670,0.33072,117550.0,117540.0,0.51502329]
["bitfinex","BTCUSD",1760123089876,0.33072,117550.0,117540.0,0.91722469]
["bitfinex","BTCUSD",1760123090101,0.33072,117550.0,117540.0,0.51502329]
["bitfinex","BTCUSD",1760123090313,0.33072,117550.0,117540.0,0.91722469]
["bitfinex","BTCUSD",1760123093035,0.08864,117550.0,117540.0,0.91722469]
["bitfinex","BTCUSD",1760123093218,0.33068,117550.0,117540.0,0.91722469]
["bitfinex","BTCUSD",1760123095474,5.4203443,117560.0,117550.0,0.5]
["bitfinex","BTCUSD",1760123095729,0.65640881,117560.0,117550.0,0.79118245]
["bitfinex","BTCUSD",1760123096588,0.89840881,117560.0,117550.0,0.79118245]
["bitfinex","BTCUSD",1760123099002,1.34260881,117560.0,117550.0,0.79118245]
["bitfinex","BTCUSD",1760123099845,1.34260881,117560.0,117550.0,0.78316245]
["bitfinex","BTCUSD",1760123100135,1.34260881,117560.0,117550.0,0.69217245]
["bitfinex","BTCUSD",1760123100344,1.34260881,117560.0,117550.0,0.78316245]
["bitfinex","BTCUSD",1760123100751,1.17248286,117560.0,117550.0,0.78316245]
["bitfinex","BTCUSD",1760123101246,1.34260875,117560.0,117550.0,0.78316245]
["bitfinex","BTCUSD",1760123101450,1.34260875,117560.0,117550.0,0.69217245]
["bitfinex","BTCUSD",1760123101863,1.3426081,117560.0,117550.0,0.78316245]
["bitfinex","BTCUSD",1760123103531,1.3426081,117560.0,117550.0,0.58424245]
["bitfinex","BTCUSD",1760123104201,6.2031271,117560.0,117550.0,0.58424245]
["bitfinex","BTCUSD",1760123104426,6.85900754,117560.0,117550.0,0.5]
["bitfinex","BTCUSD",1760123104678,7.15900754,117560.0,117550.0,0.5]
["bitfinex","BTCUSD",1760123105093,7.18459715,117560.0,117550.0,0.5]
["bitfinex","BTCUSD",1760123105301,2.35460185,117560.0,117550.0,0.5]
["bitfinex","BTCUSD",1760123105521,2.35460185,117560.0,117550.0,0.55713213]
["bitfinex","BTCUSD",1760123105522,7.21504085,117560.0,117550.0,0.55713213]
["bitfinex","BTCUSD",1760123106408,2.35452185,117560.0,117550.0,0.55713213]
["bitfinex","BTCUSD",1760123106618,7.21504085,117560.0,117550.0,0.55713213]
["bitfinex","BTCUSD",1760123106825,7.18451715,117560.0,117550.0,0.55713213]
["bitfinex","BTCUSD",1760123107056,7.18452045,117560.0,117550.0,0.55713213]
["bitfinex","BTCUSD",1760123107256,7.21504415,117560.0,117550.0,0.55713213]
["bitfinex","BTCUSD",1760123107465,7.18452045,117560.0,117550.0,0.57113213]
["bitfinex","BTCUSD",1760123107667,2.32400145,117560.0,117550.0,0.57113213]
["bitfinex","BTCUSD",1760123107877,7.18452045,117560.0,117550.0,0.57113213]
["bitfinex","BTCUSD",1760123108092,7.21504415,117560.0,117550.0,0.514]
["bitfinex","BTCUSD",1760123108731,6.77084415,117560.0,117550.0,0.514]
["bitfinex","BTCUSD",1760123108945,1.91032515,117560.0,117550.0,0.514]
["bitfinex","BTCUSD",1760123109146,6.77084415,117560.0,117550.0,0.514]
["bitfinex","BTCUSD",1760123109560,1.91032515,117560.0,117550.0,0.514]
["bitfinex","BTCUSD",1760123109777,6.77084415,117560.0,117550.0,0.514]
["bitfinex","BTCUSD",1760123110192,1.91032515,117560.0,117550.0,0.514]
["bitfinex","BTCUSD",1760123110402,6.77084415,117560.0,117550.0,0.514]
["bitfinex","BTCUSD",1760123111101,6.81644953,117560.0,117550.0,0.514]
["bitfinex","BTCUSD",1760123112660,1.95592701,117560.0,117550.0,0.514]
["bitfinex","BTCUSD",1760123112859,6.81644601,117560.0,117550.0,0.514]
["bitfinex","BTCUSD",1760123113493,6.77046883,117560.0,117550.0,0.0631202]
["bitfinex","BTCUSD",1760123113723,6.77046883,117560.0,117540.0,0.01117132]
["bitfinex","BTCUSD",1760123113724,5.33065936,117550.0,117540.0,0.01117132]
["bitfinex","BTCUSD",1760123113929,5.72951229,117550.0,117540.0,0.01117132]
["bitfinex","BTCUSD",1760123114267,5.72951229,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1760123114268,5.71363207,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1760123114476,5.71363207,117550.0,117500.0,6.21554203]
["bitfinex","BTCUSD",1760123114477,0.17019828,117510.0,117500.0,6.21554203]
["bitfinex","BTCUSD",1760123114707,0.17019828,117510.0,117500.0,6.21604678]
["bitfinex","BTCUSD",1760123114708,5.71591728,117510.0,117500.0,6.21604678]
["bitfinex","BTCUSD",1760123115060,5.71591728,117510.0,117500.0,6.30028923]
["bitfinex","BTCUSD",1760123115272,6.05591728,117510.0,117500.0,6.21604678]
["bitfinex","BTCUSD",1760123116027,6.09797621,117510.0,117500.0,6.21604678]
["bitfinex","BTCUSD",1760123116269,5.63093745,117510.0,117500.0,6.21604678]
["bitfinex","BTCUSD",1760123116475,6.02036936,117510.0,117500.0,6.21604678]
["bitfinex","BTCUSD",1760123116703,6.10900936,117510.0,117500.0,6.21604678]
["bitfinex","BTCUSD",1760123117026,5.42376936,117510.0,117500.0,6.21604678]
["bitfinex","BTCUSD",1760123117236,5.72888335,117510.0,117500.0,6.21604678]
["bitfinex","BTCUSD",1760123117431,6.15390318,117510.0,117500.0,6.21604678]
["bitfinex","BTCUSD",1760123117837,6.15390318,117510.0,117500.0,6.30028923]
["bitfinex","BTCUSD",1760123118063,6.09074919,117510.0,117500.0,6.30028923]
["bitfinex","BTCUSD",1760123118268,6.09074919,117510.0,117500.0,6.21604678]
["bitfinex","BTCUSD",1760123118486,6.10897544,117510.0,117500.0,6.21604678]
["bitfinex","BTCUSD",1760123118951,5.88200216,117510.0,117500.0,6.21604678]
["bitfinex","BTCUSD",1760123119151,6.05220044,117510.0,117500.0,6.21604678]
["bitfinex","BTCUSD",1760123119308,6.67780031,117510.0,117500.0,6.21604678]
["bitfinex","BTCUSD",1760123119525,7.00152631,117510.0,117500.0,6.21604678]
["bitfinex","BTCUSD",1760123121638,2.19778231,117510.0,117500.0,6.21604678]
["bitfinex","BTCUSD",1760123121767,7.00152631,117510.0,117500.0,6.21604678]
["bitfinex","BTCUSD",1760123121965,7.06587417,117510.0,117500.0,6.21604678]
["bitfinex","BTCUSD",1760123122193,2.26210676,117510.0,117500.0,6.21604678]
["bitfinex","BTCUSD",1760123122386,2.34634921,117510.0,117500.0,6.21604678]
["bitfinex","BTCUSD",1760123122686,7.15009321,117510.0,117500.0,6.21604678]
["bitfinex","BTCUSD",1760123122892,7.21076881,117510.0,117500.0,6.21604678]
["bitfinex","BTCUSD",1760123123348,7.21076881,117510.0,117500.0,5.58992538]
["bitfinex","BTCUSD",1760123123559,7.1661375,117510.0,117500.0,5.14604548]
["bitfinex","BTCUSD",1760123123770,7.12678963,117510.0,117500.0,5.03789563]
["bitfinex","BTCUSD",1760123123975,2.58924563,117510.0,117500.0,5.03789563]
["bitfinex","BTCUSD",1760123124189,7.03826963,117510.0,117500.0,5.03789563]
["bitfinex","BTCUSD",1760123124435,7.39298963,117510.0,117500.0,5.03789563]
["bitfinex","BTCUSD",1760123124647,6.39594425,117510.0,117500.0,5.03789563]
["bitfinex","BTCUSD",1760123124871,6.44468133,117510.0,117500.0,5.03789563]
["bitfinex","BTCUSD",1760123125081,6.99598997,117510.0,117500.0,5.03789563]
["bitfinex","BTCUSD",1760123125302,7.43938997,117510.0,117500.0,5.03789563]
["bitfinex","BTCUSD",1760123125504,6.96813479,117510.0,117500.0,5.03789563]
["bitfinex","BTCUSD",1760123125712,7.41153479,117510.0,117500.0,5.03789563]
["bitfinex","BTCUSD",1760123125940,6.37141479,117510.0,117500.0,5.03789563]
["bitfinex","BTCUSD",1760123126116,2.60791079,117510.0,117500.0,5.03789563]
["bitfinex","BTCUSD",1760123126374,2.60791079,117510.0,117500.0,5.01229968]
["bitfinex","BTCUSD",1760123126582,7.41165479,117510.0,117500.0,5.01229968]
["bitfinex","BTCUSD",1760123127032,7.41165479,117510.0,117500.0,4.49182001]
["bitfinex","BTCUSD",1760123127033,7.43950997,117510.0,117500.0,4.49182001]
["bitfinex","BTCUSD",1760123127245,7.45286297,117510.0,117500.0,4.30899623]
["bitfinex","BTCUSD",1760123127492,6.41262297,117510.0,117500.0,4.30899623]
["bitfinex","BTCUSD",1760123127708,7.42500779,117510.0,117500.0,4.30899623]
["bitfinex","BTCUSD",1760123128130,1.58102379,117510.0,117500.0,4.30899623]
["bitfinex","BTCUSD",1760123128352,6.41437297,117510.0,117500.0,3.8355884]
["bitfinex","BTCUSD",1760123128517,6.11437297,117510.0,117500.0,3.68540833]
["bitfinex","BTCUSD",1760123128766,7.15461297,117510.0,117500.0,3.43553933]
["bitfinex","BTCUSD",1760123128969,7.15461297,117510.0,117500.0,3.28058561]
["bitfinex","BTCUSD",1760123129298,7.15461297,117510.0,117500.0,2.95650495]
["bitfinex","BTCUSD",1760123129508,7.15461297,117510.0,117500.0,2.7436503]
["bitfinex","BTCUSD",1760123129912,7.15461297,117510.0,117500.0,2.57718737]
["bitfinex","BTCUSD",1760123130123,7.15469297,117510.0,117500.0,2.57718737]
["bitfinex","BTCUSD",1760123130361,7.12508779,117510.0,117500.0,2.57718737]
["bitfinex","BTCUSD",1760123130611,7.12508779,117510.0,117500.0,2.12586372]
["bitfinex","BTCUSD",1760123130835,7.15469297,117510.0,117500.0,1.91352267]
["bitfinex","BTCUSD",1760123131305,7.15469297,117510.0,117500.0,1.51712882]
["bitfinex","BTCUSD",1760123131513,7.21546145,117510.0,117500.0,1.42537957]
["bitfinex","BTCUSD",1760123131712,7.24401984,117510.0,117500.0,1.15960551]
["bitfinex","BTCUSD",1760123131914,7.24401984,117510.0,117500.0,0.88627066]
["bitfinex","BTCUSD",1760123132122,7.24401984,117510.0,117500.0,0.86067557]
["bitfinex","BTCUSD",1760123132330,2.37950736,117510.0,117500.0,0.86067557]
["bitfinex","BTCUSD",1760123132535,7.18325136,117510.0,117500.0,0.86067557]
["bitfinex","BTCUSD",1760123132746,2.4553931,117510.0,117500.0,0.26329388]
["bitfinex","BTCUSD",1760123132954,0.53521275,117500.0,117490.0,0.0013871]
["bitfinex","BTCUSD",1760123133169,5.95358211,117500.0,117490.0,0.0013871]
["bitfinex","BTCUSD",1760123133412,6.1272867,117490.0,117480.0,0.44824724]
["bitfinex","BTCUSD",1760123133724,6.41921008,117490.0,117480.0,0.44824724]
["bitfinex","BTCUSD",1760123133851,6.58450044,117490.0,117480.0,0.05564679]
["bitfinex","BTCUSD",1760123134059,6.46623205,117490.0,117480.0,0.05564679]
["bitfinex","BTCUSD",1760123134277,1.44606279,117490.0,117480.0,0.05564679]
["bitfinex","BTCUSD",1760123134501,7.26060161,117490.0,117480.0,0.05564679]
["bitfinex","BTCUSD",1760123134917,7.18502125,117490.0,117480.0,0.05564679]
["bitfinex","BTCUSD",1760123135139,6.14462125,117490.0,117480.0,0.05564679]
["bitfinex","BTCUSD",1760123135356,6.14462125,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1760123135357,7.2435235,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1760123135558,7.2396126,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1760123135976,2.3471886,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1760123136177,7.2396126,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1760123136382,7.21496511,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1760123136796,2.42457713,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1760123137000,7.13972113,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1760123137211,1.44040813,117470.0,117460.0,0.05]
["bitfinex","BTCUSD",1760123137416,6.36995342,117470.0,117460.0,0.05]
["bitfinex","BTCUSD",1760123137697,6.29439778,117470.0,117460.0,0.05]
["bitfinex","BTCUSD",1760123137899,7.35266437,117470.0,117460.0,0.05]
["bitfinex","BTCUSD",1760123138106,7.36602068,117470.0,117460.0,0.05]
["bitfinex","BTCUSD",1760123138322,7.37389226,117470.0,117460.0,0.05]
["bitfinex","BTCUSD",1760123138792,5.31401473,117460.0,117450.0,0.00066]
["bitfinex","BTCUSD",1760123139004,5.86095641,117460.0,117450.0,0.00066]
["bitfinex","BTCUSD",1760123139221,6.01431641,117460.0,117450.0,0.00066]
["bitfinex","BTCUSD",1760123139424,6.10303641,117460.0,117450.0,0.00066]
["bitfinex","BTCUSD",1760123139600,6.12865062,117460.0,117450.0,0.00066]
["bitfinex","BTCUSD",1760123140062,6.12915493,117460.0,117450.0,0.00066]
["bitfinex","BTCUSD",1760123140271,6.04043493,117460.0,117450.0,0.00066]
["bitfinex","BTCUSD",1760123140485,6.06869378,117460.0,117450.0,0.00066]
["bitfinex","BTCUSD",1760123140917,5.38301378,117460.0,117450.0,0.00066]
["bitfinex","BTCUSD",1760123141119,6.02938728,117460.0,117450.0,0.00066]
["bitfinex","BTCUSD",1760123141380,1.22564328,117460.0,117450.0,0.00066]
["bitfinex","BTCUSD",1760123141584,6.02938728,117460.0,117450.0,0.00066]
["bitfinex","BTCUSD",1760123141801,1.12139822,117450.0,117440.0,0.58054407]
["bitfinex","BTCUSD",1760123142010,1.40694242,117450.0,117440.0,0.65483467]
["bitfinex","BTCUSD",1760123142462,1.22532592,117450.0,117440.0,0.76311467]
["bitfinex","BTCUSD",1760123142692,0.7291842,117450.0,117440.0,0.85332467]
["bitfinex","BTCUSD",1760123142923,0.0434242,117450.0,117440.0,0.85332467]
["bitfinex","BTCUSD",1760123143140,0.3742642,117450.0,117440.0,1.02362439]
["bitfinex","BTCUSD",1760123143343,0.3742642,117450.0,117440.0,0.85332467]
["bitfinex","BTCUSD",1760123143562,0.3742642,117450.0,117440.0,1.02362439]
["bitfinex","BTCUSD",1760123143804,0.1321442,117450.0,117440.0,0.97754935]
["bitfinex","BTCUSD",1760123144009,0.3742642,117450.0,117440.0,0.97754935]
["bitfinex","BTCUSD",1760123144434,0.4347677,117450.0,117440.0,0.97754935]
["bitfinex","BTCUSD",1760123144657,0.03402019,117450.0,117440.0,0.97754935]
["bitfinex","BTCUSD",1760123144884,0.41034097,117450.0,117440.0,0.97754935]
["bitfinex","BTCUSD",1760123145989,0.07950097,117450.0,117440.0,0.97754935]
["bitfinex","BTCUSD",1760123146222,0.1886722,117450.0,117440.0,1.07773141]
["bitfinex","BTCUSD",1760123148705,0.23415298,117450.0,117440.0,1.07773141]
["bitfinex","BTCUSD",1760123148910,0.10983298,117450.0,117440.0,1.98484545]
["bitfinex","BTCUSD",1760123149159,0.00050431,117460.0,117450.0,0.21749712]
["bitfinex","BTCUSD",1760123149401,0.00050431,117460.0,117450.0,0.96738377]
["bitfinex","BTCUSD",1760123149615,0.00050431,117460.0,117450.0,1.13138377]
["bitfinex","BTCUSD",1760123149822,0.02328016,117460.0,117450.0,1.15698478]
["bitfinex","BTCUSD",1760123150302,0.00050431,117460.0,117450.0,1.15698478]
["bitfinex","BTCUSD",1760123150525,1e-08,117460.0,117450.0,1.49698478]
["bitfinex","BTCUSD",1760123150743,1e-08,117460.0,117450.0,1.52198477]
["bitfinex","BTCUSD",1760123151163,1e-08,117460.0,117450.0,1.62198476]
["bitfinex","BTCUSD",1760123151581,1e-08,117460.0,117450.0,1.60492476]
["bitfinex","BTCUSD",1760123151784,1e-08,117460.0,117450.0,1.31004262]
["bitfinex","BTCUSD",1760123151994,1e-08,117460.0,117450.0,1.84700476]
["bitfinex","BTCUSD",1760123152416,1e-08,117460.0,117450.0,1.74700477]
["bitfinex","BTCUSD",1760123152875,1e-08,117460.0,117450.0,1.56889669]
["bitfinex","BTCUSD",1760123153092,1e-08,117460.0,117450.0,1.21004263]
["bitfinex","BTCUSD",1760123153308,1e-08,117460.0,117450.0,1.74700477]
["bitfinex","BTCUSD",1760123154001,1e-08,117460.0,117450.0,0.91281074]
["bitfinex","BTCUSD",1760123154214,1e-08,117460.0,117450.0,0.81489074]
["bitfinex","BTCUSD",1760123154450,1e-08,117460.0,117450.0,0.91281074]
["bitfinex","BTCUSD",1760123156162,1e-08,117460.0,117450.0,0.80408767]
["bitfinex","BTCUSD",1760123162463,1e-08,117460.0,117450.0,1.45432377]
["bitfinex","BTCUSD",1760123162905,1e-08,117460.0,117450.0,1.47138377]
["bitfinex","BTCUSD",1760123163108,1e-08,117460.0,117450.0,1.71342377]
["bitfinex","BTCUSD",1760123164971,1e-08,117460.0,117450.0,1.17646163]
["bitfinex","BTCUSD",1760123165167,1e-08,117460.0,117450.0,0.93442163]
["bitfinex","BTCUSD",1760123166352,1e-08,117460.0,117450.0,1.47138377]
["bitfinex","BTCUSD",1760123167096,1e-08,117460.0,117450.0,0.93442163]
["bitfinex","BTCUSD",1760123168382,1e-08,117460.0,117450.0,1.47138377]
["bitfinex","BTCUSD",1760123170852,1e-08,117460.0,117450.0,0.93442163]
["bitfinex","BTCUSD",1760123171058,1e-08,117460.0,117450.0,1.47138377]
["bitfinex","BTCUSD",1760123172625,1e-08,117460.0,117450.0,0.82114767]
["bitfinex","BTCUSD",1760123172864,1e-08,117460.0,117450.0,0.80408767]
["bitfinex","BTCUSD",1760123173480,0.24204001,117460.0,117450.0,0.80408767]
["bitfinex","BTCUSD",1760123174327,0.26565157,117460.0,117450.0,0.11167]
["bitfinex","BTCUSD",1760123174537,4.803744,117450.0,117440.0,0.58033903]
["bitfinex","BTCUSD",1760123174769,4.917284,117450.0,117440.0,0.64641903]
["bitfinex","BTCUSD",1760123174987,0.11354,117450.0,117440.0,0.90830875]
["bitfinex","BTCUSD",1760123175208,0.11354,117450.0,117440.0,0.73800903]
["bitfinex","BTCUSD",1760123175432,0.11354,117450.0,117440.0,0.82225148]
["bitfinex","BTCUSD",1760123175690,0.11354,117450.0,117440.0,0.58033903]
["bitfinex","BTCUSD",1760123175691,0.29371923,117450.0,117440.0,0.58033903]
["bitfinex","BTCUSD",1760123175907,0.36547401,117450.0,117440.0,0.64641903]
["bitfinex","BTCUSD",1760123176121,0.03475401,117450.0,117440.0,0.64641903]
["bitfinex","BTCUSD",1760123176326,0.36547401,117450.0,117440.0,0.64641903]
["bitfinex","BTCUSD",1760123176529,0.36547401,117450.0,117440.0,0.73066148]
["bitfinex","BTCUSD",1760123176993,0.03475401,117450.0,117440.0,0.73066148]
["bitfinex","BTCUSD",1760123177198,0.36547401,117450.0,117440.0,0.66458148]
["bitfinex","BTCUSD",1760123177424,0.53575923,117450.0,117440.0,0.73066148]
["bitfinex","BTCUSD",1760123177639,0.02761878,117450.0,117440.0,0.82225148]
["bitfinex","BTCUSD",1760123177862,0.34012401,117450.0,117440.0,0.82225148]
["bitfinex","BTCUSD",1760123178097,0.00940401,117450.0,117440.0,0.82225148]
["bitfinex","BTCUSD",1760123178281,0.36498401,117450.0,117440.0,0.73066148]
["bitfinex","BTCUSD",1760123178484,0.53526923,117450.0,117440.0,0.73066148]
["bitfinex","BTCUSD",1760123178690,0.53624923,117450.0,117440.0,0.73066148]
["bitfinex","BTCUSD",1760123178898,0.53526923,117450.0,117440.0,0.73066148]
["bitfinex","BTCUSD",1760123179107,0.53624923,117450.0,117440.0,0.73066148]
["bitfinex","BTCUSD",1760123179316,0.53672923,117450.0,117440.0,0.73066148]
["bitfinex","BTCUSD",1760123179520,5.40673741,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123179957,5.78531399,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123180603,1.33644999,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123180829,6.14019399,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123182600,6.13019399,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123182836,1.28660414,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123183271,6.02448399,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123183490,6.11320399,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123183723,6.11311353,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123183954,5.42743353,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123184198,6.11308725,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123184436,5.97630725,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123184657,6.04231082,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123184902,5.35663082,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123185138,5.1848856,117450.0,117440.0,0.73958903]
["bitfinex","BTCUSD",1760123185366,5.8706056,117450.0,117440.0,0.64799903]
["bitfinex","BTCUSD",1760123185610,4.92137115,117450.0,117440.0,0.73224148]
["bitfinex","BTCUSD",1760123185831,0.08872,117450.0,117440.0,0.9941312]
["bitfinex","BTCUSD",1760123186053,0.08872,117450.0,117440.0,0.73224148]
["bitfinex","BTCUSD",1760123186054,0.34193,117450.0,117440.0,0.73224148]
["bitfinex","BTCUSD",1760123186282,0.34193,117450.0,117440.0,0.61871148]
["bitfinex","BTCUSD",1760123186513,0.34193,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123186514,5.36160922,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123186748,5.37978363,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123187244,5.33413363,117450.0,117440.0,0.60054903]
["bitfinex","BTCUSD",1760123187459,5.37978363,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123187671,5.39313973,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123188569,5.71834752,117450.0,117440.0,0.63638812]
["bitfinex","BTCUSD",1760123188774,5.76399752,117450.0,117440.0,0.58883812]
["bitfinex","BTCUSD",1760123189606,5.03242752,117450.0,117440.0,0.65203812]
["bitfinex","BTCUSD",1760123189816,5.27891451,117450.0,117440.0,0.79259812]
["bitfinex","BTCUSD",1760123190024,5.69155973,117450.0,117440.0,0.79259812]
["bitfinex","BTCUSD",1760123190439,5.70221973,117450.0,117440.0,0.69958812]
["bitfinex","BTCUSD",1760123190647,5.70221973,117450.0,117440.0,0.63638812]
["bitfinex","BTCUSD",1760123190859,5.70221973,117450.0,117440.0,0.69958812]
["bitfinex","BTCUSD",1760123191067,5.53193451,117450.0,117440.0,0.69958812]
["bitfinex","BTCUSD",1760123191280,5.69155973,117450.0,117440.0,0.69958812]
["bitfinex","BTCUSD",1760123191495,5.70221973,117450.0,117440.0,0.69958812]
["bitfinex","BTCUSD",1760123191695,5.53193451,117450.0,117440.0,0.69958812]
["bitfinex","BTCUSD",1760123191911,5.76406793,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123192725,5.76406793,117450.0,117440.0,0.55153903]
["bitfinex","BTCUSD",1760123192908,5.71799793,117450.0,117440.0,0.59766903]
["bitfinex","BTCUSD",1760123193282,5.03199793,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123193491,5.05471436,117450.0,117440.0,0.71364412]
["bitfinex","BTCUSD",1760123193704,5.73009436,117450.0,117440.0,0.80665412]
["bitfinex","BTCUSD",1760123194118,5.74075436,117450.0,117440.0,0.71364412]
["bitfinex","BTCUSD",1760123194322,5.37517436,117450.0,117440.0,0.71364412]
["bitfinex","BTCUSD",1760123194539,5.38583436,117450.0,117440.0,0.71364412]
["bitfinex","BTCUSD",1760123195005,4.88442914,117450.0,117440.0,0.71364412]
["bitfinex","BTCUSD",1760123195206,4.88442914,117450.0,117440.0,0.97695384]
["bitfinex","BTCUSD",1760123195207,0.13602871,117450.0,117440.0,0.97695384]
["bitfinex","BTCUSD",1760123195420,0.33108,117450.0,117440.0,0.80665412]
["bitfinex","BTCUSD",1760123197751,0.55809522,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123197961,0.53019963,117450.0,117440.0,0.64521903]
["bitfinex","BTCUSD",1760123198166,0.35991441,117450.0,117440.0,0.64521903]
["bitfinex","BTCUSD",1760123198419,0.34174,117450.0,117440.0,0.64521903]
["bitfinex","BTCUSD",1760123198633,0.33108,117450.0,117440.0,0.64521903]
["bitfinex","BTCUSD",1760123199166,0.50136522,117450.0,117440.0,0.72946148]
["bitfinex","BTCUSD",1760123199463,0.53055963,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123199755,0.53055963,117450.0,117440.0,0.59766903]
["bitfinex","BTCUSD",1760123200223,5.33430363,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123200462,5.39583883,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123201382,5.41855526,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123201611,5.37283526,117450.0,117440.0,0.65679312]
["bitfinex","BTCUSD",1760123202029,5.08009361,117450.0,117440.0,0.79735312]
["bitfinex","BTCUSD",1760123202230,5.36181526,117450.0,117440.0,0.79735312]
["bitfinex","BTCUSD",1760123202488,5.19153004,117450.0,117440.0,0.79735312]
["bitfinex","BTCUSD",1760123202699,5.34975883,117450.0,117440.0,0.70434312]
["bitfinex","BTCUSD",1760123202901,5.37247526,117450.0,117440.0,0.59359312]
["bitfinex","BTCUSD",1760123203303,5.19153004,117450.0,117440.0,0.70434312]
["bitfinex","BTCUSD",1760123203536,5.19153004,117450.0,117440.0,0.79735312]
["bitfinex","BTCUSD",1760123203766,5.37247526,117450.0,117440.0,0.70434312]
["bitfinex","BTCUSD",1760123203992,5.19153004,117450.0,117440.0,0.79735312]
["bitfinex","BTCUSD",1760123204226,5.45681586,117450.0,117440.0,0.59359312]
["bitfinex","BTCUSD",1760123204454,5.41074586,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123204879,5.45681586,117450.0,117440.0,0.53446903]
["bitfinex","BTCUSD",1760123205085,4.90938064,117450.0,117440.0,0.59766903]
["bitfinex","BTCUSD",1760123205291,5.20708421,117450.0,117440.0,0.73822903]
["bitfinex","BTCUSD",1760123205492,5.2409365,117450.0,117440.0,0.66626148]
["bitfinex","BTCUSD",1760123205697,5.41122172,117450.0,117440.0,0.61871148]
["bitfinex","BTCUSD",1760123205890,5.36506383,117450.0,117440.0,0.61871148]
["bitfinex","BTCUSD",1760123206209,5.38091965,117450.0,117440.0,0.64521903]
["bitfinex","BTCUSD",1760123206860,5.21063443,117450.0,117440.0,0.81551875]
["bitfinex","BTCUSD",1760123207082,5.19168652,117450.0,117440.0,0.90852875]
["bitfinex","BTCUSD",1760123207852,0.03403023,117450.0,117440.0,0.90852875]
["bitfinex","BTCUSD",1760123208071,0.25821582,117450.0,117440.0,0.90852875]
["bitfinex","BTCUSD",1760123208321,0.25821582,117450.0,117440.0,0.9927712]
["bitfinex","BTCUSD",1760123208780,0.258218,117450.0,117440.0,0.9927712]
["bitfinex","BTCUSD",1760123209936,0.08543701,117460.0,117440.0,0.9927712]
["bitfinex","BTCUSD",1760123210187,0.03868982,117460.0,117450.0,0.62073466]
["bitfinex","BTCUSD",1760123210409,0.03868982,117460.0,117450.0,0.71992466]
["bitfinex","BTCUSD",1760123210410,0.24236001,117460.0,117450.0,0.71992466]
["bitfinex","BTCUSD",1760123210683,1e-08,117460.0,117450.0,0.86696711]
["bitfinex","BTCUSD",1760123210894,1e-08,117460.0,117450.0,0.98024107]
["bitfinex","BTCUSD",1760123211118,1e-08,117460.0,117450.0,1.32024107]
["bitfinex","BTCUSD",1760123211539,1e-08,117460.0,117450.0,0.91738163]
["bitfinex","BTCUSD",1760123213185,1e-08,117460.0,117450.0,1.15982163]
["bitfinex","BTCUSD",1760123214052,1e-08,117460.0,117450.0,0.91738163]
["bitfinex","BTCUSD",1760123214275,1e-08,117460.0,117450.0,1.15982163]
["bitfinex","BTCUSD",1760123214499,1e-08,117460.0,117450.0,1.15986163]
["bitfinex","BTCUSD",1760123214936,4.001e-05,117460.0,117450.0,1.15986163]
["bitfinex","BTCUSD",1760123215387,4.001e-05,117460.0,117450.0,1.7316561]
["bitfinex","BTCUSD",1760123218007,4.001e-05,117460.0,117450.0,1.15986163]
["bitfinex","BTCUSD",1760123218230,4.001e-05,117460.0,117450.0,1.7316561]
["bitfinex","BTCUSD",1760123219256,4.001e-05,117460.0,117450.0,1.15986163]
["bitfinex","BTCUSD",1760123219454,4.001e-05,117460.0,117450.0,1.7316561]
["bitfinex","BTCUSD",1760123220332,4.001e-05,117460.0,117450.0,2.30345057]
["bitfinex","BTCUSD",1760123220523,4.001e-05,117460.0,117450.0,2.42845055]
["bitfinex","BTCUSD",1760123220759,4.001e-05,117460.0,117450.0,2.45404684]
["bitfinex","BTCUSD",1760123224765,0.00068,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1760123224971,0.15487503,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1760123225187,0.15487503,117510.0,117500.0,0.37327276]
["bitfinex","BTCUSD",1760123225436,0.15840503,117510.0,117500.0,0.28020276]
["bitfinex","BTCUSD",1760123225626,0.32860331,117510.0,117490.0,0.18002413]
["bitfinex","BTCUSD",1760123225826,0.26364,117500.0,117490.0,0.08695413]
["bitfinex","BTCUSD",1760123226002,0.43781276,117500.0,117490.0,0.03714413]
["bitfinex","BTCUSD",1760123226208,0.04341441,117500.0,117490.0,0.31736138]
["bitfinex","BTCUSD",1760123226566,4.803744,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1760123226764,0.3720867,117510.0,117500.0,0.43218831]
["bitfinex","BTCUSD",1760123226940,0.33108,117510.0,117500.0,0.43218831]
["bitfinex","BTCUSD",1760123227151,0.33461,117510.0,117500.0,0.33911831]
["bitfinex","BTCUSD",1760123227741,0.33461,117510.0,117500.0,0.16890555]
["bitfinex","BTCUSD",1760123227942,0.17021276,117500.0,117490.0,0.03714413]
["bitfinex","BTCUSD",1760123228150,0.02128,117500.0,117490.0,0.25718138]
["bitfinex","BTCUSD",1760123228329,0.02524,117500.0,117490.0,0.31736138]
["bitfinex","BTCUSD",1760123228767,0.02128,117500.0,117490.0,0.31736138]
["bitfinex","BTCUSD",1760123228969,0.02128,117500.0,117490.0,0.41043138]
["bitfinex","BTCUSD",1760123229371,0.02481,117500.0,117490.0,0.31736138]
["bitfinex","BTCUSD",1760123230217,0.02481,117500.0,117490.0,0.14713413]
["bitfinex","BTCUSD",1760123230703,0.19502276,117500.0,117490.0,0.03714413]
["bitfinex","BTCUSD",1760123230910,0.02481,117500.0,117490.0,0.03714413]
["bitfinex","BTCUSD",1760123231140,0.24102276,117500.0,117490.0,0.03714413]
["bitfinex","BTCUSD",1760123231364,0.28202946,117500.0,117490.0,0.03714413]
["bitfinex","BTCUSD",1760123231786,0.72622946,117500.0,117490.0,0.03714413]
["bitfinex","BTCUSD",1760123231993,0.72622946,117500.0,117490.0,8.331e-05]
["bitfinex","BTCUSD",1760123232170,0.73411791,117500.0,117490.0,8.331e-05]
["bitfinex","BTCUSD",1760123232381,0.4825904,117500.0,117490.0,8.331e-05]
["bitfinex","BTCUSD",1760123232599,0.65280316,117500.0,117490.0,8.331e-05]
["bitfinex","BTCUSD",1760123233108,5.46705191,117500.0,117490.0,8.331e-05]
["bitfinex","BTCUSD",1760123233326,5.29683915,117500.0,117490.0,8.331e-05]
["bitfinex","BTCUSD",1760123233537,5.62795915,117500.0,117490.0,8.331e-05]
["bitfinex","BTCUSD",1760123233751,5.62795915,117500.0,117490.0,0.39039328]
["bitfinex","BTCUSD",1760123233752,0.47026286,117500.0,117490.0,0.39039328]
["bitfinex","BTCUSD",1760123233976,0.26073441,117500.0,117490.0,0.43441502]
["bitfinex","BTCUSD",1760123234195,0.06999241,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1760123234405,0.06999241,117510.0,117500.0,0.37327276]
["bitfinex","BTCUSD",1760123234406,0.42975516,117510.0,117500.0,0.37327276]
["bitfinex","BTCUSD",1760123234615,0.44310441,117510.0,117500.0,0.37327276]
["bitfinex","BTCUSD",1760123235040,0.35438441,117510.0,117500.0,0.37327276]
["bitfinex","BTCUSD",1760123235252,0.11186441,117510.0,117500.0,0.43871654]
["bitfinex","BTCUSD",1760123235461,0.42971516,117510.0,117500.0,0.34564654]
["bitfinex","BTCUSD",1760123236294,0.43723317,117510.0,117500.0,0.34564654]
["bitfinex","BTCUSD",1760123236920,0.10603317,117510.0,117500.0,0.43871654]
["bitfinex","BTCUSD",1760123237127,0.43723317,117510.0,117500.0,0.43871654]
["bitfinex","BTCUSD",1760123237767,0.08868,117510.0,117500.0,0.43871654]
["bitfinex","BTCUSD",1760123237940,4.803744,117510.0,117500.0,0.43871654]
["bitfinex","BTCUSD",1760123238149,0.08868,117510.0,117500.0,0.43871654]
["bitfinex","BTCUSD",1760123238361,5.45125415,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1760123238566,4.87451534,117520.0,117510.0,0.45750073]
["bitfinex","BTCUSD",1760123238738,4.96319534,117520.0,117510.0,0.45750073]
["bitfinex","BTCUSD",1760123239117,5.19232597,117520.0,117510.0,0.45750073]
["bitfinex","BTCUSD",1760123239284,5.19232597,117520.0,117510.0,0.36443073]
["bitfinex","BTCUSD",1760123239492,5.19232597,117520.0,117510.0,0.45750073]
["bitfinex","BTCUSD",1760123239696,5.19232597,117520.0,117510.0,0.36443073]
["bitfinex","BTCUSD",1760123239926,5.16954646,117520.0,117510.0,0.36443073]
["bitfinex","BTCUSD",1760123240756,5.33973025,117520.0,117510.0,0.08424245]
["bitfinex","BTCUSD",1760123240966,4.803744,117510.0,117500.0,0.23565318]
["bitfinex","BTCUSD",1760123241166,0.02279954,117510.0,117500.0,0.28546318]
["bitfinex","BTCUSD",1760123241371,0.02279954,117510.0,117500.0,0.17543378]
["bitfinex","BTCUSD",1760123241574,4.803744,117510.0,117500.0,0.17543378]
["bitfinex","BTCUSD",1760123242006,0.58146703,117520.0,117500.0,0.34564443]
["bitfinex","BTCUSD",1760123242178,4.803744,117510.0,117500.0,0.34564443]
["bitfinex","BTCUSD",1760123242385,4.803744,117510.0,117500.0,0.43871443]
["bitfinex","BTCUSD",1760123242589,4.803744,117510.0,117500.0,0.06544378]
["bitfinex","BTCUSD",1760123242792,4.803744,117510.0,117500.0,0.23039276]
["bitfinex","BTCUSD",1760123242793,0.04548078,117510.0,117500.0,0.23039276]
["bitfinex","BTCUSD",1760123242992,0.21567906,117510.0,117500.0,0.06018]
["bitfinex","BTCUSD",1760123243194,4.803744,117500.0,117490.0,0.22011777]
["bitfinex","BTCUSD",1760123243437,0.24252,117500.0,117490.0,0.28029777]
["bitfinex","BTCUSD",1760123244173,5.134944,117500.0,117490.0,0.37336777]
["bitfinex","BTCUSD",1760123244423,0.3312,117500.0,117490.0,0.34049089]
["bitfinex","BTCUSD",1760123244632,0.3312,117500.0,117490.0,0.43356089]
["bitfinex","BTCUSD",1760123245298,0.50141276,117500.0,117490.0,8.331e-05]
["bitfinex","BTCUSD",1760123245720,5.134904,117500.0,117490.0,0.11007331]
["bitfinex","BTCUSD",1760123246083,0.33116,117500.0,117490.0,0.11007331]
["bitfinex","BTCUSD",1760123246306,0.37664078,117500.0,117490.0,0.20314331]
["bitfinex","BTCUSD",1760123246752,0.37668078,117500.0,117490.0,0.20314331]
["bitfinex","BTCUSD",1760123246976,0.37668078,117500.0,117490.0,0.1523925]
["bitfinex","BTCUSD",1760123247163,0.3312,117500.0,117490.0,0.1523925]
["bitfinex","BTCUSD",1760123247408,0.50141276,117500.0,117490.0,0.1523925]
["bitfinex","BTCUSD",1760123247630,0.21567906,117510.0,117490.0,0.1523925]
["bitfinex","BTCUSD",1760123247851,0.37668078,117500.0,117490.0,0.1523925]
["bitfinex","BTCUSD",1760123248078,0.37668078,117500.0,117490.0,0.1473925]
["bitfinex","BTCUSD",1760123248971,0.54689354,117500.0,117490.0,0.04231919]
["bitfinex","BTCUSD",1760123249404,5.35063754,117500.0,117490.0,0.04231919]
["bitfinex","BTCUSD",1760123249630,0.17022725,117490.0,117480.0,0.04981]
["bitfinex","BTCUSD",1760123249837,0.21223388,117490.0,117480.0,0.11387134]
["bitfinex","BTCUSD",1760123250047,0.25771466,117490.0,117480.0,0.04996134]
["bitfinex","BTCUSD",1760123250258,0.25771466,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123250646,5.06145866,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123251283,5.07481011,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123252391,5.07481011,117490.0,117480.0,0.06406134]
["bitfinex","BTCUSD",1760123252603,5.40593011,117490.0,117480.0,0.10147009]
["bitfinex","BTCUSD",1760123252806,5.40593011,117490.0,117480.0,0.03756009]
["bitfinex","BTCUSD",1760123253218,5.40593011,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123253652,5.40593011,117490.0,117480.0,0.11271134]
["bitfinex","BTCUSD",1760123253860,5.07481011,117490.0,117480.0,0.20383134]
["bitfinex","BTCUSD",1760123254077,4.85910208,117490.0,117480.0,0.37407308]
["bitfinex","BTCUSD",1760123254270,4.94778208,117490.0,117480.0,0.37407308]
["bitfinex","BTCUSD",1760123254517,4.94778208,117490.0,117480.0,0.43337101]
["bitfinex","BTCUSD",1760123254518,4.85910208,117490.0,117480.0,0.43337101]
["bitfinex","BTCUSD",1760123254741,5.19022208,117490.0,117480.0,0.43337101]
["bitfinex","BTCUSD",1760123254948,4.97940691,117490.0,117480.0,0.43337101]
["bitfinex","BTCUSD",1760123255149,5.00220868,117490.0,117480.0,0.43337101]
["bitfinex","BTCUSD",1760123255351,0.53749993,117490.0,117480.0,0.26312927]
["bitfinex","BTCUSD",1760123255681,0.36731268,117490.0,117480.0,0.43337101]
["bitfinex","BTCUSD",1760123255869,0.35396123,117490.0,117480.0,0.43337101]
["bitfinex","BTCUSD",1760123256106,0.33116,117490.0,117480.0,0.43337101]
["bitfinex","BTCUSD",1760123256374,4.634936,117490.0,117480.0,0.43337101]
["bitfinex","BTCUSD",1760123256527,0.33116,117490.0,117480.0,0.43337101]
["bitfinex","BTCUSD",1760123256731,0.24248,117490.0,117480.0,0.43337101]
["bitfinex","BTCUSD",1760123256941,0.33116,117490.0,117480.0,0.43337101]
["bitfinex","BTCUSD",1760123257558,4.99773723,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1760123257768,4.966096,117500.0,117490.0,0.43426708]
["bitfinex","BTCUSD",1760123258321,0.33116,117500.0,117490.0,0.43426708]
["bitfinex","BTCUSD",1760123258960,4.99773723,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1760123259173,0.08868,117500.0,117490.0,0.27923708]
["bitfinex","BTCUSD",1760123259388,0.08868,117500.0,117490.0,0.17291983]
["bitfinex","BTCUSD",1760123259610,0.08868,117500.0,117490.0,0.34314708]
["bitfinex","BTCUSD",1760123259849,0.08868,117500.0,117490.0,0.43426708]
["bitfinex","BTCUSD",1760123260297,0.25889276,117500.0,117490.0,0.06035983]
["bitfinex","BTCUSD",1760123260764,0.25889276,117500.0,117480.0,0.21904299]
["bitfinex","BTCUSD",1760123260965,0.24256,117490.0,117480.0,0.31016299]
["bitfinex","BTCUSD",1760123261178,0.24256,117490.0,117480.0,0.37407299]
["bitfinex","BTCUSD",1760123262267,0.41278725,117490.0,117480.0,0.04880134]
["bitfinex","BTCUSD",1760123262494,0.41278725,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123262921,0.47716522,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123263574,5.04772325,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123264061,5.04772325,117490.0,117480.0,0.06406134]
["bitfinex","BTCUSD",1760123264262,5.04772325,117490.0,117480.0,0.092358]
["bitfinex","BTCUSD",1760123265027,5.04772325,117490.0,117480.0,0.028448]
["bitfinex","BTCUSD",1760123265240,5.04772325,117490.0,117480.0,0.141008]
["bitfinex","BTCUSD",1760123265687,4.966136,117490.0,117480.0,0.232128]
["bitfinex","BTCUSD",1760123265892,5.13636325,117490.0,117480.0,0.141008]
["bitfinex","BTCUSD",1760123266102,5.13636325,117490.0,117480.0,0.232128]
["bitfinex","BTCUSD",1760123266749,5.13636325,117490.0,117480.0,0.141008]
["bitfinex","BTCUSD",1760123266997,5.13636325,117490.0,117480.0,0.24915217]
["bitfinex","BTCUSD",1760123267222,5.13636325,117490.0,117480.0,0.232128]
["bitfinex","BTCUSD",1760123268449,5.13636325,117490.0,117480.0,0.141008]
["bitfinex","BTCUSD",1760123270530,5.13636325,117490.0,117480.0,0.028448]
["bitfinex","BTCUSD",1760123270750,4.634936,117490.0,117480.0,0.142508]
["bitfinex","BTCUSD",1760123270966,4.966016,117490.0,117480.0,0.142508]
["bitfinex","BTCUSD",1760123271158,5.13624325,117490.0,117480.0,0.142508]
["bitfinex","BTCUSD",1760123271629,5.20143217,117490.0,117480.0,0.142508]
["bitfinex","BTCUSD",1760123271840,5.20143217,117490.0,117480.0,0.232568]
["bitfinex","BTCUSD",1760123272273,5.20143217,117490.0,117480.0,0.142508]
["bitfinex","BTCUSD",1760123272908,5.20143217,117490.0,117480.0,0.028448]
["bitfinex","BTCUSD",1760123273132,5.20143217,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123273551,5.2147838,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123273798,5.8547838,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123274028,5.84143217,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123274238,5.85726386,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123274668,6.21198386,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123275354,1.57704786,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123275906,6.21198386,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123276315,6.14679494,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123276522,1.51185894,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123276727,6.14679494,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123276930,1.51185894,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123277135,6.13096325,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123277549,1.49602725,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123277755,6.13096325,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123279898,6.19617771,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123280305,5.51037771,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123280678,6.19609771,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123281311,1.56116171,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123281527,6.19609771,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123281751,6.51192332,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123281964,6.5380653,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123282395,6.56085246,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123282616,6.59100436,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123282829,1.95606836,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123283043,6.59100436,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123283267,6.89100436,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123284395,5.5824972,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123284610,1.63325861,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123284835,6.26819461,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123285475,1.63325861,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123285692,6.26819461,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123286121,6.29098177,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123286349,6.29097846,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123286531,6.59097846,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123286798,1.95604246,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123287019,2.02477226,117490.0,117480.0,0.00015134]
["bitfinex","BTCUSD",1760123287242,4.80522122,117450.0,117440.0,0.60066406]
["bitfinex","BTCUSD",1760123287461,5.49110122,117450.0,117440.0,0.66215697]
["bitfinex","BTCUSD",1760123287676,0.85616522,117450.0,117440.0,0.66215697]
["bitfinex","BTCUSD",1760123288124,1.19616522,117450.0,117440.0,0.53497334]
["bitfinex","BTCUSD",1760123288338,5.14522122,117450.0,117440.0,0.53497334]
["bitfinex","BTCUSD",1760123288561,5.86508599,117450.0,117440.0,0.53497334]
["bitfinex","BTCUSD",1760123289224,5.86509206,117450.0,117440.0,0.53497334]
["bitfinex","BTCUSD",1760123289882,5.86513206,117450.0,117440.0,0.53497334]
["bitfinex","BTCUSD",1760123291239,1.23019606,117450.0,117440.0,0.53497334]
["bitfinex","BTCUSD",1760123291451,1.2530234,117450.0,117440.0,0.53497334]
["bitfinex","BTCUSD",1760123291672,5.2019594,117450.0,117440.0,0.53497334]
["bitfinex","BTCUSD",1760123291884,5.8879194,117450.0,117440.0,0.53497334]
["bitfinex","BTCUSD",1760123292748,5.7991994,117450.0,117440.0,0.53497334]
["bitfinex","BTCUSD",1760123292959,5.8879194,117450.0,117440.0,0.53497334]
["bitfinex","BTCUSD",1760123293354,1.31642515,117450.0,117440.0,0.53497334]
["bitfinex","BTCUSD",1760123293560,5.95136115,117450.0,117440.0,0.53497334]
["bitfinex","BTCUSD",1760123294640,1.31639604,117450.0,117440.0,0.53497334]
["bitfinex","BTCUSD",1760123294863,5.95133204,117450.0,117440.0,0.53497334]
["bitfinex","BTCUSD",1760123295062,1.34672583,117450.0,117440.0,0.53497334]
["bitfinex","BTCUSD",1760123295280,6.01181373,117450.0,117440.0,0.53497334]
["bitfinex","BTCUSD",1760123295490,5.98906639,117450.0,117440.0,0.53497334]
["bitfinex","BTCUSD",1760123295706,6.04243004,117450.0,117440.0,0.53497334]
["bitfinex","BTCUSD",1760123296164,5.97898829,117450.0,117440.0,0.53497334]
["bitfinex","BTCUSD",1760123296389,5.9486585,117450.0,117440.0,0.53497334]
["bitfinex","BTCUSD",1760123297674,1.37752195,117450.0,117440.0,0.53497334]
["bitfinex","BTCUSD",1760123297905,6.01245795,117450.0,117440.0,0.53497334]
["bitfinex","BTCUSD",1760123298121,5.96697717,117450.0,117440.0,0.53497334]
["bitfinex","BTCUSD",1760123298341,5.96697717,117450.0,117440.0,0.48888671]
["bitfinex","BTCUSD",1760123298553,6.01491336,117450.0,117440.0,0.48888671]
["bitfinex","BTCUSD",1760123298778,1.41029972,117440.0,117430.0,0.0092219]
["bitfinex","BTCUSD",1760123298992,6.40573604,117440.0,117430.0,0.0092219]
["bitfinex","BTCUSD",1760123299221,6.38341896,117440.0,117430.0,0.0092219]
["bitfinex","BTCUSD",1760123299429,6.3878957,117440.0,117430.0,0.0092219]
["bitfinex","BTCUSD",1760123299635,7.20864615,117440.0,117430.0,0.0092219]
["bitfinex","BTCUSD",1760123299849,7.22200652,117440.0,117430.0,0.0092219]
["bitfinex","BTCUSD",1760123300035,6.18104652,117440.0,117430.0,0.0092219]
["bitfinex","BTCUSD",1760123300237,0.51031422,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1760123300449,5.59570725,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1760123300859,5.60357699,117430.0,117420.0,0.0004]
["bitfinex","BTCUSD",1760123301074,0.97205766,117430.0,117420.0,0.00035922]
["bitfinex","BTCUSD",1760123301278,6.27882051,117430.0,117420.0,0.00035922]
["bitfinex","BTCUSD",1760123301740,6.28668679,117430.0,117420.0,0.00035922]
["bitfinex","BTCUSD",1760123301925,6.32937918,117430.0,117420.0,0.00035922]
["bitfinex","BTCUSD",1760123302158,1.60572318,117430.0,117420.0,0.00035922]
["bitfinex","BTCUSD",1760123302375,6.32937918,117430.0,117420.0,0.00035922]
["bitfinex","BTCUSD",1760123302610,1.72035094,117430.0,117420.0,0.00035922]
["bitfinex","BTCUSD",1760123302819,6.10041662,117420.0,117410.0,0.0005]
["bitfinex","BTCUSD",1760123303077,6.4220728,117420.0,117410.0,0.0005]
["bitfinex","BTCUSD",1760123303290,6.9207128,117420.0,117410.0,0.0005]
["bitfinex","BTCUSD",1760123303495,6.93407535,117420.0,117410.0,0.0005]
["bitfinex","BTCUSD",1760123303698,2.29913935,117420.0,117410.0,0.0005]
["bitfinex","BTCUSD",1760123303909,6.93407535,117420.0,117410.0,0.0005]
["bitfinex","BTCUSD",1760123304115,6.49043535,117420.0,117410.0,0.0005]
["bitfinex","BTCUSD",1760123304334,6.93415535,117420.0,117410.0,0.0005]
["bitfinex","BTCUSD",1760123304549,6.84547535,117420.0,117410.0,0.0005]
["bitfinex","BTCUSD",1760123304755,6.93419535,117420.0,117410.0,0.0005]
["bitfinex","BTCUSD",1760123304965,5.91866278,117420.0,117410.0,0.0005]
["bitfinex","BTCUSD",1760123305180,2.32488678,117420.0,117410.0,0.0005]
["bitfinex","BTCUSD",1760123305400,5.87336833,117420.0,117410.0,0.0005]
["bitfinex","BTCUSD",1760123305638,6.91452833,117420.0,117410.0,0.0005]
["bitfinex","BTCUSD",1760123306509,7.24561075,117420.0,117410.0,0.0005]
["bitfinex","BTCUSD",1760123306716,7.2322482,117420.0,117410.0,0.0005]
["bitfinex","BTCUSD",1760123307368,7.2322482,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1760123307583,7.2927517,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1760123307793,7.30605977,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1760123308000,2.67112377,117420.0,117410.0,1e-08]
["bitfinex","BTCUSD",1760123308212,5.20043113,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1760123308428,5.53736127,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1760123308853,6.04529375,117400.0,117390.0,0.45321386]
["bitfinex","BTCUSD",1760123309073,6.32172039,117400.0,117390.0,0.45321386]
["bitfinex","BTCUSD",1760123309287,6.39727603,117400.0,117390.0,0.45321386]
["bitfinex","BTCUSD",1760123309612,6.75231603,117400.0,117390.0,0.45321386]
["bitfinex","BTCUSD",1760123309727,7.19611603,117400.0,117390.0,0.45321386]
["bitfinex","BTCUSD",1760123309897,7.20947986,117400.0,117390.0,0.45321386]
["bitfinex","BTCUSD",1760123310112,7.209984,117400.0,117390.0,0.45321386]
["bitfinex","BTCUSD",1760123310312,2.575048,117400.0,117390.0,0.45321386]
["bitfinex","BTCUSD",1760123310551,7.209984,117400.0,117390.0,0.45321386]
["bitfinex","BTCUSD",1760123310700,2.575048,117400.0,117390.0,0.45321386]
["bitfinex","BTCUSD",1760123310909,7.209984,117400.0,117390.0,0.45321386]
["bitfinex","BTCUSD",1760123311157,2.575048,117400.0,117390.0,0.45321386]
["bitfinex","BTCUSD",1760123311359,7.209984,117400.0,117390.0,0.45321386]
["bitfinex","BTCUSD",1760123311590,7.209984,117400.0,117390.0,0.00955852]
["bitfinex","BTCUSD",1760123311591,7.2401359,117400.0,117390.0,0.00955852]
["bitfinex","BTCUSD",1760123311820,6.23086814,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1760123312047,6.86119106,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1760123312267,6.92495107,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1760123312486,6.92494549,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1760123313124,6.94994548,117400.0,117390.0,1e-08]
["bitfinex","BTCUSD",1760123313386,4.934936,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1760123313611,0.67682521,117380.0,117370.0,0.17044129]
["bitfinex","BTCUSD",1760123313840,6.15582549,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1760123314043,6.17090798,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1760123314263,6.0138859,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1760123314474,6.18435267,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1760123314922,6.17098798,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1760123315134,1.83605198,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1760123315339,6.47098798,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1760123316207,6.50113988,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1760123316417,6.56594888,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1760123317049,6.52070473,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1760123317336,6.45589573,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1760123318224,6.51622654,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1760123318653,6.49943986,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1760123318878,6.43910905,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1760123319090,6.49943986,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1760123319523,1.86450386,117380.0,117370.0,4e-05]
["bitfinex","BTCUSD",1760123319744,1.86450386,117380.0,117360.0,0.02144687]
["bitfinex","BTCUSD",1760123319745,4.80533729,117370.0,117360.0,0.02144687]
["bitfinex","BTCUSD",1760123319953,4.83923835,117370.0,117360.0,0.02144687]
["bitfinex","BTCUSD",1760123320163,5.88103835,117370.0,117360.0,0.02144687]
["bitfinex","BTCUSD",1760123320601,1.24610235,117370.0,117360.0,0.02144687]
["bitfinex","BTCUSD",1760123320809,5.88103835,117370.0,117360.0,0.02144687]
["bitfinex","BTCUSD",1760123321035,5.97152106,117370.0,117360.0,0.02144687]
["bitfinex","BTCUSD",1760123321233,5.97152106,117370.0,117350.0,0.02165]
["bitfinex","BTCUSD",1760123321234,5.70535181,117360.0,117350.0,0.02165]
["bitfinex","BTCUSD",1760123321444,6.04238368,117360.0,117350.0,0.02165]
["bitfinex","BTCUSD",1760123321659,4.80536633,117350.0,117340.0,0.55506198]
["bitfinex","BTCUSD",1760123321901,5.13926739,117350.0,117340.0,0.55506198]
["bitfinex","BTCUSD",1760123322110,6.27618371,117350.0,117340.0,0.55506198]
["bitfinex","BTCUSD",1760123322351,5.57422371,117350.0,117340.0,0.55506198]
["bitfinex","BTCUSD",1760123322554,6.31864754,117350.0,117340.0,0.55506198]
["bitfinex","BTCUSD",1760123322765,5.87472754,117350.0,117340.0,0.62138198]
["bitfinex","BTCUSD",1760123322973,6.56164754,117350.0,117340.0,0.55506198]
["bitfinex","BTCUSD",1760123323193,5.87472754,117350.0,117340.0,0.55506198]
["bitfinex","BTCUSD",1760123323394,5.87472754,117350.0,117340.0,0.62138198]
["bitfinex","BTCUSD",1760123323609,5.04391282,117350.0,117340.0,0.84089684]
["bitfinex","BTCUSD",1760123323816,0.11426476,117350.0,117340.0,0.84823443]
["bitfinex","BTCUSD",1760123324022,0.11426476,117350.0,117340.0,1.01867929]
["bitfinex","BTCUSD",1760123324023,0.20306476,117350.0,117340.0,1.01867929]
["bitfinex","BTCUSD",1760123324237,0.35734476,117350.0,117340.0,1.01867929]
["bitfinex","BTCUSD",1760123324453,0.11426476,117350.0,117340.0,1.01867929]
["bitfinex","BTCUSD",1760123324675,0.43105862,117350.0,117340.0,1.01867929]
["bitfinex","BTCUSD",1760123324950,0.42350853,117350.0,117340.0,1.01867929]
["bitfinex","BTCUSD",1760123325162,0.59393886,117350.0,117340.0,0.84823443]
["bitfinex","BTCUSD",1760123325375,0.62414066,117350.0,117340.0,0.67045198]
["bitfinex","BTCUSD",1760123325589,0.60148895,117350.0,117340.0,0.67045198]
["bitfinex","BTCUSD",1760123325808,0.09917862,117350.0,117340.0,0.76399198]
["bitfinex","BTCUSD",1760123326017,0.95680895,117350.0,117340.0,0.76399198]
["bitfinex","BTCUSD",1760123326244,0.26960895,117350.0,117340.0,0.84823443]
["bitfinex","BTCUSD",1760123326658,1.00217689,117350.0,117340.0,0.84823443]
["bitfinex","BTCUSD",1760123326891,0.23326656,117350.0,117340.0,1.01867929]
["bitfinex","BTCUSD",1760123327112,0.43125862,117350.0,117340.0,1.01867929]
["bitfinex","BTCUSD",1760123327329,0.64697689,117350.0,117340.0,0.84823443]
["bitfinex","BTCUSD",1760123327552,0.61677509,117350.0,117340.0,0.84823443]
["bitfinex","BTCUSD",1760123327985,0.4765907,117350.0,117340.0,1.01867929]
["bitfinex","BTCUSD",1760123328427,0.25923033,117350.0,117340.0,0.84823443]
["bitfinex","BTCUSD",1760123329478,0.50251033,117350.0,117340.0,0.84823443]
["bitfinex","BTCUSD",1760123329923,0.53803988,117350.0,117340.0,1.01867929]
["bitfinex","BTCUSD",1760123330167,0.36760955,117350.0,117340.0,1.01867929]
["bitfinex","BTCUSD",1760123330612,0.36760955,117350.0,117340.0,0.68837443]
["bitfinex","BTCUSD",1760123330851,0.53803988,117350.0,117340.0,0.75348443]
["bitfinex","BTCUSD",1760123331067,0.53803988,117350.0,117340.0,0.84764443]
["bitfinex","BTCUSD",1760123331530,0.87803988,117350.0,117340.0,0.75348443]
["bitfinex","BTCUSD",1760123332022,0.53795988,117350.0,117340.0,0.84764443]
["bitfinex","BTCUSD",1760123332235,0.72272955,117350.0,117340.0,0.84764443]
["bitfinex","BTCUSD",1760123332468,0.89315988,117350.0,117340.0,0.84764443]
["bitfinex","BTCUSD",1760123332743,0.89315988,117350.0,117340.0,0.76340198]
["bitfinex","BTCUSD",1760123332957,0.89315988,117350.0,117340.0,0.62149198]
["bitfinex","BTCUSD",1760123333175,5.52809588,117350.0,117340.0,0.55506198]
["bitfinex","BTCUSD",1760123333386,6.16809588,117350.0,117340.0,0.55506198]
["bitfinex","BTCUSD",1760123333606,6.22848027,117350.0,117340.0,0.43976323]
["bitfinex","BTCUSD",1760123333840,6.16809588,117350.0,117340.0,0.03252834]
["bitfinex","BTCUSD",1760123334695,1.53315988,117350.0,117340.0,0.03252834]
["bitfinex","BTCUSD",1760123334882,1.59354427,117350.0,117340.0,0.03252834]
["bitfinex","BTCUSD",1760123335157,6.22848027,117350.0,117340.0,0.03252834]
["bitfinex","BTCUSD",1760123336249,6.24184832,117350.0,117340.0,0.03252834]
["bitfinex","BTCUSD",1760123336678,6.59744832,117350.0,117340.0,0.03252834]
["bitfinex","BTCUSD",1760123336897,1.45824793,117350.0,117340.0,0.03252834]
["bitfinex","BTCUSD",1760123337115,6.53722393,117350.0,117340.0,0.03252834]
["bitfinex","BTCUSD",1760123337344,1.90228793,117350.0,117340.0,0.03252834]
["bitfinex","BTCUSD",1760123337568,6.53722393,117350.0,117340.0,0.03252834]
["bitfinex","BTCUSD",1760123338451,6.59760832,117350.0,117340.0,0.03252834]
["bitfinex","BTCUSD",1760123338888,1.96267232,117350.0,117340.0,0.03252834]
["bitfinex","BTCUSD",1760123339113,6.59760832,117350.0,117340.0,0.03252834]
["bitfinex","BTCUSD",1760123340477,6.61338347,117350.0,117340.0,0.03252834]
["bitfinex","BTCUSD",1760123340722,6.61338347,117350.0,117340.0,0.03352834]
["bitfinex","BTCUSD",1760123342487,6.61338347,117350.0,117340.0,1e-08]
["bitfinex","BTCUSD",1760123342705,6.61338347,117350.0,117320.0,1e-08]
["bitfinex","BTCUSD",1760123342706,6.04539538,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1760123342923,6.04539538,117330.0,117310.0,0.3444]
["bitfinex","BTCUSD",1760123342924,2.48880254,117330.0,117310.0,0.3444]
["bitfinex","BTCUSD",1760123343137,5.39048991,117320.0,117310.0,0.30440001]
["bitfinex","BTCUSD",1760123343346,5.42443307,117320.0,117310.0,0.30440001]
["bitfinex","BTCUSD",1760123343774,5.48499312,117320.0,117310.0,0.23519478]
["bitfinex","BTCUSD",1760123344000,0.85005712,117320.0,117310.0,0.23519478]
["bitfinex","BTCUSD",1760123344435,0.85005712,117320.0,117300.0,0.22980311]
["bitfinex","BTCUSD",1760123344436,6.07042443,117310.0,117300.0,0.22980311]
["bitfinex","BTCUSD",1760123344651,6.81492759,117310.0,117300.0,0.22980311]
["bitfinex","BTCUSD",1760123344860,6.8243676,117310.0,117300.0,0.22980311]
["bitfinex","BTCUSD",1760123345770,6.8243676,117310.0,117300.0,0.23030694]
["bitfinex","BTCUSD",1760123346042,5.7793676,117310.0,117300.0,0.23030694]
["bitfinex","BTCUSD",1760123346255,5.2834876,117310.0,117300.0,0.34360694]
["bitfinex","BTCUSD",1760123346468,5.55228857,117310.0,117300.0,0.33349863]
["bitfinex","BTCUSD",1760123346671,5.55228857,117310.0,117300.0,0.48200863]
["bitfinex","BTCUSD",1760123346672,0.91735257,117310.0,117300.0,0.48200863]
["bitfinex","BTCUSD",1760123346889,1.25735257,117310.0,117300.0,0.48300863]
["bitfinex","BTCUSD",1760123347106,0.05662413,117310.0,117300.0,0.65351161]
["bitfinex","BTCUSD",1760123347291,0.36890316,117310.0,117300.0,0.65351161]
["bitfinex","BTCUSD",1760123347944,0.03394316,117310.0,117300.0,1.25674861]
["bitfinex","BTCUSD",1760123348248,0.0888,117330.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1760123348463,0.1069497,117330.0,117320.0,0.38287391]
["bitfinex","BTCUSD",1760123348708,0.0888,117330.0,117320.0,0.38287391]
["bitfinex","BTCUSD",1760123348951,0.1069497,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1760123349170,0.1069497,117340.0,117330.0,0.95594448]
["bitfinex","BTCUSD",1760123349171,0.0888,117340.0,117330.0,0.95594448]
["bitfinex","BTCUSD",1760123349394,0.0888,117340.0,117330.0,1.07033883]
["bitfinex","BTCUSD",1760123349638,0.40899925,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1760123349639,0.0181497,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1760123349854,0.0888,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1760123350101,0.0888,117360.0,117350.0,0.41298223]
["bitfinex","BTCUSD",1760123350310,0.33508,117360.0,117350.0,0.48407814]
["bitfinex","BTCUSD",1760123350526,0.24628,117360.0,117350.0,0.48407814]
["bitfinex","BTCUSD",1760123350744,0.24628,117360.0,117350.0,1.05716324]
["bitfinex","BTCUSD",1760123350962,0.24628,117360.0,117350.0,1.05721047]
["bitfinex","BTCUSD",1760123351200,0.01815611,117370.0,117360.0,0.20056771]
["bitfinex","BTCUSD",1760123351431,0.51031503,117390.0,117370.0,0.17038907]
["bitfinex","BTCUSD",1760123351685,0.24628,117380.0,117370.0,0.21979907]
["bitfinex","BTCUSD",1760123352154,0.24628,117380.0,117370.0,0.28368907]
["bitfinex","BTCUSD",1760123352376,0.24628,117380.0,117370.0,0.38278907]
["bitfinex","BTCUSD",1760123353299,0.41666677,117380.0,117370.0,0.2124]
["bitfinex","BTCUSD",1760123353513,0.41666677,117380.0,117370.0,0.26376306]
["bitfinex","BTCUSD",1760123353735,5.05160277,117380.0,117370.0,0.26376306]
["bitfinex","BTCUSD",1760123353969,0.24628,117380.0,117370.0,0.26376306]
["bitfinex","BTCUSD",1760123354443,0.24628,117380.0,117370.0,0.43516435]
["bitfinex","BTCUSD",1760123355106,0.24628,117380.0,117370.0,0.26476306]
["bitfinex","BTCUSD",1760123355350,0.41666677,117380.0,117370.0,0.26476306]
["bitfinex","BTCUSD",1760123355834,0.24628,117380.0,117370.0,0.43516435]
["bitfinex","BTCUSD",1760123356078,0.24628,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1760123356079,5.48020277,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1760123356290,1.76338677,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1760123356520,6.42100374,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1760123357006,6.47385367,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1760123357222,6.45347466,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1760123357449,6.15669624,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1760123357662,6.15669624,117380.0,117350.0,4.723e-05]
["bitfinex","BTCUSD",1760123357663,1.41041581,117360.0,117350.0,4.723e-05]
["bitfinex","BTCUSD",1760123357877,6.35530523,117360.0,117350.0,4.723e-05]
["bitfinex","BTCUSD",1760123358318,6.38548712,117360.0,117350.0,4.723e-05]
["bitfinex","BTCUSD",1760123358539,1.72036923,117360.0,117350.0,4.723e-05]
["bitfinex","BTCUSD",1760123358771,1.73373846,117360.0,117350.0,4.723e-05]
["bitfinex","BTCUSD",1760123358984,6.36867446,117360.0,117350.0,4.723e-05]
["bitfinex","BTCUSD",1760123359205,1.73373846,117360.0,117350.0,4.723e-05]
["bitfinex","BTCUSD",1760123359423,7.19805664,117360.0,117350.0,4.723e-05]
["bitfinex","BTCUSD",1760123360063,7.21377514,117360.0,117350.0,4.723e-05]
["bitfinex","BTCUSD",1760123360295,7.18359296,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123360570,5.56802215,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123360786,5.865727,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123361006,6.205727,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123361236,6.48307954,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123361455,6.805727,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123362109,1.480271,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123362548,6.805807,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123362766,6.115207,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123362979,6.805807,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123363854,6.79243777,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123364299,6.7999795,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123364525,6.8226287,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123365386,2.15758351,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123365619,6.76987031,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123365850,6.07919031,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123366065,1.14425431,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123366280,6.22323031,117360.0,117350.0,4.723e-05]
["bitfinex","BTCUSD",1760123366526,5.77919031,117360.0,117350.0,4.723e-05]
["bitfinex","BTCUSD",1760123366729,5.77919031,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123366971,6.38135031,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123367183,5.87015031,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123367838,5.85203031,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123368057,5.58943181,117360.0,117350.0,0.11434723]
["bitfinex","BTCUSD",1760123368276,5.49627181,117360.0,117350.0,0.14867721]
["bitfinex","BTCUSD",1760123368489,5.83627181,117360.0,117350.0,0.14867721]
["bitfinex","BTCUSD",1760123368919,5.83627181,117360.0,117350.0,0.08387721]
["bitfinex","BTCUSD",1760123369138,5.83627181,117360.0,117350.0,0.14867721]
["bitfinex","BTCUSD",1760123369364,5.83627181,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123369573,5.83627181,117360.0,117350.0,4.723e-05]
["bitfinex","BTCUSD",1760123369795,5.83627181,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123370177,5.83627181,117360.0,117350.0,4.723e-05]
["bitfinex","BTCUSD",1760123370389,5.83627181,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123370848,5.83627181,117360.0,117350.0,0.06584723]
["bitfinex","BTCUSD",1760123371046,5.83627181,117360.0,117350.0,0.04947723]
["bitfinex","BTCUSD",1760123371258,5.83623181,117360.0,117350.0,0.1265074]
["bitfinex","BTCUSD",1760123371413,5.83623181,117360.0,117350.0,0.0132774]
["bitfinex","BTCUSD",1760123371630,5.83623181,117360.0,117350.0,4.723e-05]
["bitfinex","BTCUSD",1760123371850,5.83623181,117360.0,117350.0,0.20351723]
["bitfinex","BTCUSD",1760123372057,5.14535181,117360.0,117350.0,0.20351723]
["bitfinex","BTCUSD",1760123372377,5.83611181,117360.0,117350.0,0.20351723]
["bitfinex","BTCUSD",1760123372785,6.13611181,117360.0,117350.0,0.20351723]
["bitfinex","BTCUSD",1760123373009,6.13611181,117360.0,117350.0,0.11327723]
["bitfinex","BTCUSD",1760123373234,6.13611181,117360.0,117350.0,0.11427723]
["bitfinex","BTCUSD",1760123373441,1.11233581,117360.0,117350.0,0.22980995]
["bitfinex","BTCUSD",1760123373645,1.20113581,117360.0,117350.0,0.22880995]
["bitfinex","BTCUSD",1760123373850,1.20113581,117360.0,117350.0,0.13856995]
["bitfinex","BTCUSD",1760123374054,1.20113581,117360.0,117350.0,0.13956995]
["bitfinex","BTCUSD",1760123374501,1.20113581,117360.0,117350.0,0.22980995]
["bitfinex","BTCUSD",1760123375097,1.20105581,117360.0,117350.0,0.22980995]
["bitfinex","BTCUSD",1760123375546,1.20105581,117360.0,117350.0,0.13956995]
["bitfinex","BTCUSD",1760123375768,1.20105581,117360.0,117350.0,0.22980995]
["bitfinex","BTCUSD",1760123375978,1.20105581,117360.0,117350.0,0.11427723]
["bitfinex","BTCUSD",1760123376192,5.83599181,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123376404,5.851743,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123376612,1.216807,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123376819,5.851743,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123377426,6.1698944,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123377637,1.58779679,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123377854,6.20796118,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123378303,6.23064715,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123378707,1.59571115,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123378918,6.23064677,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123379353,5.53212956,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123379564,6.57816956,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123379772,6.54798037,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123379984,5.50194037,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123380198,5.51530921,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123380413,6.20606921,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123380643,5.51530921,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123380854,5.29666324,117360.0,117350.0,0.20451723]
["bitfinex","BTCUSD",1760123381069,5.20786324,117360.0,117350.0,0.24856077]
["bitfinex","BTCUSD",1760123381278,4.85262324,117360.0,117350.0,0.24856077]
["bitfinex","BTCUSD",1760123381494,5.511903,117360.0,117350.0,0.24856077]
["bitfinex","BTCUSD",1760123381708,0.86121581,117360.0,117350.0,0.24856077]
["bitfinex","BTCUSD",1760123381939,0.75713581,117360.0,117350.0,0.24856077]
["bitfinex","BTCUSD",1760123382138,0.50593581,117360.0,117350.0,0.24856077]
["bitfinex","BTCUSD",1760123382797,0.17041581,117360.0,117350.0,0.24856077]
["bitfinex","BTCUSD",1760123383025,0.50593581,117360.0,117350.0,0.24856077]
["bitfinex","BTCUSD",1760123383456,4.634936,117360.0,117350.0,0.41898939]
["bitfinex","BTCUSD",1760123383668,0.3356,117360.0,117350.0,0.41898939]
["bitfinex","BTCUSD",1760123383877,4.634936,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1760123384087,4.970496,117370.0,117360.0,0.43282633]
["bitfinex","BTCUSD",1760123384293,0.33556,117370.0,117360.0,0.43282633]
["bitfinex","BTCUSD",1760123384508,0.03153993,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1760123384717,0.03153993,117380.0,117370.0,0.37387129]
["bitfinex","BTCUSD",1760123384718,0.10216437,117380.0,117370.0,0.37387129]
["bitfinex","BTCUSD",1760123385143,0.33556,117380.0,117370.0,0.37387129]
["bitfinex","BTCUSD",1760123385356,0.50594677,117380.0,117370.0,0.17924784]
["bitfinex","BTCUSD",1760123385589,0.50594677,117380.0,117360.0,0.04843]
["bitfinex","BTCUSD",1760123385590,0.17040129,117370.0,117360.0,0.04843]
["bitfinex","BTCUSD",1760123385951,0.51041581,117360.0,117350.0,0.04947723]
["bitfinex","BTCUSD",1760123386034,0.81041581,117360.0,117350.0,0.04947723]
["bitfinex","BTCUSD",1760123386269,1.07322669,117360.0,117350.0,0.00104723]
["bitfinex","BTCUSD",1760123386514,1.39139709,117360.0,117350.0,4.723e-05]
["bitfinex","BTCUSD",1760123386733,6.06440577,117360.0,117350.0,4.723e-05]
["bitfinex","BTCUSD",1760123386949,6.07949,117360.0,117350.0,4.723e-05]
["bitfinex","BTCUSD",1760123387385,0.51047391,117320.0,117310.0,0.11462503]
["bitfinex","BTCUSD",1760123387629,1.23561519,117320.0,117310.0,0.11924867]
["bitfinex","BTCUSD",1760123388077,1.2583181,117320.0,117310.0,0.11924867]
["bitfinex","BTCUSD",1760123388288,1.2583181,117320.0,117310.0,0.05305364]
["bitfinex","BTCUSD",1760123389147,1.2583181,117320.0,117310.0,0.16924364]
["bitfinex","BTCUSD",1760123389374,1.2583181,117320.0,117310.0,0.43704208]
["bitfinex","BTCUSD",1760123389610,0.38087331,117320.0,117310.0,0.43704208]
["bitfinex","BTCUSD",1760123389831,1.24262722,117320.0,117310.0,0.26655364]
["bitfinex","BTCUSD",1760123390041,0.1069704,117320.0,117310.0,0.46719398]
["bitfinex","BTCUSD",1760123390262,0.33612,117320.0,117310.0,0.46719398]
["bitfinex","BTCUSD",1760123390480,0.33612,117320.0,117310.0,0.46819398]
["bitfinex","BTCUSD",1760123390711,0.33612,117320.0,117310.0,0.46719398]
["bitfinex","BTCUSD",1760123391173,0.33612,117320.0,117310.0,0.46819398]
["bitfinex","BTCUSD",1760123391383,0.33612,117320.0,117310.0,0.46719398]
["bitfinex","BTCUSD",1760123391810,0.04087331,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1760123392032,0.04087331,117340.0,117330.0,0.41805271]
["bitfinex","BTCUSD",1760123392033,0.04086062,117340.0,117330.0,0.41805271]
["bitfinex","BTCUSD",1760123392298,0.04086062,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1760123392502,0.37690062,117350.0,117340.0,0.38394486]
["bitfinex","BTCUSD",1760123392709,0.10695771,117350.0,117340.0,0.38394486]
["bitfinex","BTCUSD",1760123392925,0.33604,117350.0,117340.0,0.38394486]
["bitfinex","BTCUSD",1760123393137,0.33604,117350.0,117340.0,0.44776462]
["bitfinex","BTCUSD",1760123393360,0.50647033,117350.0,117340.0,0.27731976]
["bitfinex","BTCUSD",1760123393616,4.80539538,117330.0,117320.0,0.0497]
["bitfinex","BTCUSD",1760123393831,0.4360181,117330.0,117320.0,0.38397391]
["bitfinex","BTCUSD",1760123394040,0.4360181,117330.0,117320.0,0.28666391]
["bitfinex","BTCUSD",1760123394250,0.4360181,117330.0,117320.0,0.38397391]
["bitfinex","BTCUSD",1760123394463,0.4360181,117330.0,117320.0,0.45054722]
["bitfinex","BTCUSD",1760123394712,0.26555872,117330.0,117320.0,0.45054722]
["bitfinex","BTCUSD",1760123394952,0.2474,117330.0,117320.0,0.45054722]
["bitfinex","BTCUSD",1760123395629,0.2474,117330.0,117320.0,0.45254722]
["bitfinex","BTCUSD",1760123395845,0.2474,117330.0,117320.0,0.45054722]
["bitfinex","BTCUSD",1760123396062,0.2474,117330.0,117320.0,0.45254722]
["bitfinex","BTCUSD",1760123396499,0.2474,117330.0,117320.0,0.45054722]
["bitfinex","BTCUSD",1760123396703,0.21130649,117340.0,117320.0,0.45054722]
["bitfinex","BTCUSD",1760123396863,0.33608,117330.0,117320.0,0.45054722]
["bitfinex","BTCUSD",1760123397273,0.50653938,117330.0,117320.0,0.45054722]
["bitfinex","BTCUSD",1760123397475,0.5246981,117330.0,117320.0,0.45054722]
["bitfinex","BTCUSD",1760123397678,0.35423872,117330.0,117320.0,0.45054722]
["bitfinex","BTCUSD",1760123397995,0.25925938,117330.0,117320.0,0.45254722]
["bitfinex","BTCUSD",1760123398400,0.25925938,117330.0,117320.0,0.18476331]
["bitfinex","BTCUSD",1760123398620,0.25925938,117330.0,117320.0,0.06857331]
["bitfinex","BTCUSD",1760123398621,5.23419538,117330.0,117320.0,0.06857331]
["bitfinex","BTCUSD",1760123398814,5.25689829,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1760123399176,5.25689829,117330.0,117320.0,0.2094]
["bitfinex","BTCUSD",1760123399177,5.50409829,117330.0,117320.0,0.2094]
["bitfinex","BTCUSD",1760123399388,5.51986213,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1760123399594,5.85013177,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1760123400053,6.15013177,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1760123400281,6.12742977,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1760123400494,1.80762905,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1760123400710,6.39715922,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1760123400922,7.03253092,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1760123401124,7.12133092,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1760123401610,5.14540991,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1760123401822,0.6755978,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1760123402046,5.2217338,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1760123402264,6.85371684,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1760123402918,7.1689338,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1760123403138,4.80542444,117310.0,117300.0,0.27220311]
["bitfinex","BTCUSD",1760123403359,4.89721801,117310.0,117300.0,0.27220311]
["bitfinex","BTCUSD",1760123403586,5.0999023,117310.0,117300.0,0.27220311]
["bitfinex","BTCUSD",1760123403810,5.14521801,117310.0,117300.0,0.27220311]
["bitfinex","BTCUSD",1760123404056,0.52365489,117310.0,117300.0,0.27220311]
["bitfinex","BTCUSD",1760123404300,0.23033918,117310.0,117300.0,0.27220311]
["bitfinex","BTCUSD",1760123404509,5.27265793,117310.0,117300.0,0.31954311]
["bitfinex","BTCUSD",1760123404728,5.52073793,117310.0,117300.0,0.27220311]
["bitfinex","BTCUSD",1760123404937,5.89913021,117310.0,117300.0,0.27320311]
["bitfinex","BTCUSD",1760123405412,1.26419421,117310.0,117300.0,0.27320311]
["bitfinex","BTCUSD",1760123406052,1.26419421,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1760123406053,1.62448605,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1760123406273,6.22923979,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1760123406721,6.55444789,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1760123407363,6.58459979,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1760123407581,1.95467664,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1760123407794,2.01520853,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1760123408007,6.65014453,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1760123408442,1.07053206,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1760123408661,1.45335269,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1760123408876,5.78828869,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1760123409088,0.81635269,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1760123409303,5.15128869,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1760123409509,5.86618825,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1760123409716,5.9008407,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1760123409939,5.88878358,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1760123410147,5.91890613,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1760123410357,5.8963263,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1760123410996,5.2039663,117280.0,117270.0,0.10931]
["bitfinex","BTCUSD",1760123411227,5.5963663,117280.0,117270.0,0.24454588]
["bitfinex","BTCUSD",1760123411441,1.3013103,117280.0,117270.0,0.24454588]
["bitfinex","BTCUSD",1760123411699,0.39267761,117280.0,117270.0,0.41509248]
["bitfinex","BTCUSD",1760123411918,0.81136967,117280.0,117270.0,0.24454588]
["bitfinex","BTCUSD",1760123412126,6.19050567,117280.0,117270.0,0.03814588]
["bitfinex","BTCUSD",1760123412337,6.19050567,117280.0,117270.0,0.0014]
["bitfinex","BTCUSD",1760123412543,6.21307183,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1760123412986,6.21307183,117280.0,117270.0,0.0014]
["bitfinex","BTCUSD",1760123413218,6.22873839,117280.0,117270.0,0.0014]
["bitfinex","BTCUSD",1760123413636,6.2287393,117280.0,117270.0,0.0014]
["bitfinex","BTCUSD",1760123413848,6.25886158,117280.0,117270.0,0.0014]
["bitfinex","BTCUSD",1760123414065,6.23629542,117280.0,117270.0,0.0014]
["bitfinex","BTCUSD",1760123414288,6.27690907,117280.0,117270.0,0.0014]
["bitfinex","BTCUSD",1760123414504,1.64147576,117280.0,117270.0,0.0014]
["bitfinex","BTCUSD",1760123414712,1.61642057,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1760123414921,6.27641176,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1760123415136,6.30196426,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1760123415356,6.27690907,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1760123415583,6.23632504,117280.0,117270.0,1e-08]
["bitfinex","BTCUSD",1760123415804,5.43053779,117270.0,117260.0,0.023193]
["bitfinex","BTCUSD",1760123416047,0.75255923,117270.0,117260.0,0.023193]
["bitfinex","BTCUSD",1760123416269,0.47056114,117260.0,117250.0,0.55856048]
["bitfinex","BTCUSD",1760123416494,1.14318954,117260.0,117250.0,0.55856048]
["bitfinex","BTCUSD",1760123416714,5.80429304,117260.0,117250.0,0.55856048]
["bitfinex","BTCUSD",1760123416984,5.80429304,117260.0,117250.0,0.55851961]
["bitfinex","BTCUSD",1760123416985,6.93890883,117260.0,117250.0,0.55851961]
["bitfinex","BTCUSD",1760123417211,5.89090883,117260.0,117250.0,0.17195838]
["bitfinex","BTCUSD",1760123417423,5.89090883,117260.0,117240.0,0.0015795]
["bitfinex","BTCUSD",1760123417424,0.17057569,117250.0,117240.0,0.0015795]
["bitfinex","BTCUSD",1760123417656,4.88437871,117250.0,117240.0,0.0015795]
["bitfinex","BTCUSD",1760123417866,5.05420382,117250.0,117240.0,0.1104895]
["bitfinex","BTCUSD",1760123418112,5.05420382,117250.0,117240.0,0.39709874]
["bitfinex","BTCUSD",1760123418113,4.675566,117250.0,117240.0,0.39709874]
["bitfinex","BTCUSD",1760123418325,5.368326,117250.0,117240.0,0.1280185]
["bitfinex","BTCUSD",1760123418537,5.39151445,117250.0,117240.0,0.0664485]
["bitfinex","BTCUSD",1760123418752,5.87200303,117250.0,117240.0,0.0015795]
["bitfinex","BTCUSD",1760123418961,5.02308827,117250.0,117240.0,0.17216974]
["bitfinex","BTCUSD",1760123419386,5.02308827,117250.0,117240.0,0.28207974]
["bitfinex","BTCUSD",1760123419602,5.73163327,117250.0,117240.0,0.38056974]
["bitfinex","BTCUSD",1760123419822,5.71592827,117250.0,117240.0,0.34197111]
["bitfinex","BTCUSD",1760123420057,5.03875247,117250.0,117240.0,0.34197111]
["bitfinex","BTCUSD",1760123420287,0.40381647,117250.0,117240.0,0.44046111]
["bitfinex","BTCUSD",1760123420503,0.35554516,117250.0,117240.0,0.47061301]
["bitfinex","BTCUSD",1760123420995,0.35554516,117250.0,117240.0,0.44046111]
["bitfinex","BTCUSD",1760123421220,0.36003515,117250.0,117240.0,0.38056974]
["bitfinex","BTCUSD",1760123421454,0.37803515,117250.0,117240.0,0.37956974]
["bitfinex","BTCUSD",1760123421678,0.33756,117250.0,117240.0,0.38056974]
["bitfinex","BTCUSD",1760123421966,0.36011515,117250.0,117240.0,0.38056974]
["bitfinex","BTCUSD",1760123422174,0.36011515,117250.0,117240.0,0.43946111]
["bitfinex","BTCUSD",1760123422387,0.36011515,117250.0,117240.0,0.44046111]
["bitfinex","BTCUSD",1760123422600,0.33756,117250.0,117240.0,0.44046111]
["bitfinex","BTCUSD",1760123422807,0.36011515,117250.0,117240.0,0.44046111]
["bitfinex","BTCUSD",1760123423021,0.02305839,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1760123423240,0.03059035,117260.0,117250.0,0.43907937]
["bitfinex","BTCUSD",1760123423452,0.0230799,117260.0,117250.0,0.43907937]
["bitfinex","BTCUSD",1760123423653,0.1119199,117260.0,117250.0,0.43907937]
["bitfinex","BTCUSD",1760123423876,0.3606799,117260.0,117250.0,0.43907937]
["bitfinex","BTCUSD",1760123424103,0.33810324,117260.0,117250.0,0.55235333]
["bitfinex","BTCUSD",1760123424332,0.3606799,117260.0,117250.0,0.43907937]
["bitfinex","BTCUSD",1760123424640,0.0230799,117260.0,117250.0,0.46923127]
["bitfinex","BTCUSD",1760123424859,0.11141666,117280.0,117270.0,0.2006985]
["bitfinex","BTCUSD",1760123425087,0.11141666,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1760123425320,0.02257666,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1760123425542,0.36025666,117300.0,117290.0,0.27942752]
["bitfinex","BTCUSD",1760123425763,0.03827224,117300.0,117290.0,1.20475207]
["bitfinex","BTCUSD",1760123425986,0.03008711,117330.0,117300.0,0.20065488]
["bitfinex","BTCUSD",1760123426200,0.13462502,117330.0,117320.0,0.27938391]
["bitfinex","BTCUSD",1760123426433,0.28064,117330.0,117320.0,0.2074]
["bitfinex","BTCUSD",1760123426654,0.29634131,117330.0,117320.0,0.37787391]
["bitfinex","BTCUSD",1760123427140,0.28064,117330.0,117320.0,0.37787391]
["bitfinex","BTCUSD",1760123427416,0.45109938,117330.0,117320.0,0.20748222]
["bitfinex","BTCUSD",1760123427648,0.49688365,117330.0,117320.0,0.13447444]
["bitfinex","BTCUSD",1760123427864,5.14232965,117330.0,117320.0,0.04742222]
["bitfinex","BTCUSD",1760123428112,5.48232965,117330.0,117320.0,0.04742222]
["bitfinex","BTCUSD",1760123428387,5.47181965,117330.0,117320.0,0.10922222]
["bitfinex","BTCUSD",1760123428619,5.48685885,117330.0,117320.0,0.04742222]
["bitfinex","BTCUSD",1760123428816,5.49736885,117330.0,117320.0,0.04742222]
["bitfinex","BTCUSD",1760123429045,5.80393885,117330.0,117320.0,8.222e-05]
["bitfinex","BTCUSD",1760123429261,0.51050298,117300.0,117290.0,0.04734]
["bitfinex","BTCUSD",1760123429488,0.51050298,117300.0,117280.0,0.14297]
["bitfinex","BTCUSD",1760123429489,0.17051752,117290.0,117280.0,0.04694]
["bitfinex","BTCUSD",1760123429728,0.17053206,117280.0,117270.0,0.08708115]
["bitfinex","BTCUSD",1760123429953,0.46540671,117280.0,117270.0,0.10878729]
["bitfinex","BTCUSD",1760123430171,0.82080671,117280.0,117270.0,0.20481729]
["bitfinex","BTCUSD",1760123430394,0.90968671,117280.0,117270.0,0.20481729]
["bitfinex","BTCUSD",1760123430603,0.90968671,117280.0,117270.0,0.10878729]
["bitfinex","BTCUSD",1760123430817,0.90968671,117280.0,117270.0,0.20481729]
["bitfinex","BTCUSD",1760123431063,0.90968671,117280.0,117270.0,0.151019]
["bitfinex","BTCUSD",1760123431276,0.96537127,117280.0,117270.0,0.042279]
["bitfinex","BTCUSD",1760123431498,6.81016978,117280.0,117270.0,4.729e-05]
["bitfinex","BTCUSD",1760123431684,2.17523378,117280.0,117270.0,4.729e-05]
["bitfinex","BTCUSD",1760123431929,2.20395493,117280.0,117270.0,4.729e-05]
["bitfinex","BTCUSD",1760123432139,6.77833088,117280.0,117270.0,4.729e-05]
["bitfinex","BTCUSD",1760123432836,6.77833088,117280.0,117270.0,0.00204729]
["bitfinex","BTCUSD",1760123433023,2.14996488,117280.0,117270.0,0.00204729]
["bitfinex","BTCUSD",1760123433270,6.85697357,117280.0,117270.0,0.00204729]
["bitfinex","BTCUSD",1760123434129,6.79641352,117280.0,117270.0,4.729e-05]
["bitfinex","BTCUSD",1760123434358,6.80298352,117280.0,117270.0,4.729e-05]
["bitfinex","BTCUSD",1760123434574,6.86354357,117280.0,117270.0,4.729e-05]
["bitfinex","BTCUSD",1760123434787,6.79641352,117280.0,117270.0,4.729e-05]
["bitfinex","BTCUSD",1760123435005,6.79641352,117280.0,117270.0,0.10878729]
["bitfinex","BTCUSD",1760123435006,6.78574352,117280.0,117270.0,0.10878729]
["bitfinex","BTCUSD",1760123435226,6.77236786,117280.0,117270.0,0.12436002]
["bitfinex","BTCUSD",1760123435441,6.07924786,117280.0,117270.0,0.12436002]
["bitfinex","BTCUSD",1760123435859,6.5176206,117280.0,117270.0,0.12436002]
["bitfinex","BTCUSD",1760123436080,6.47240786,117280.0,117270.0,0.12436002]
["bitfinex","BTCUSD",1760123436295,6.47240786,117280.0,117270.0,0.12536002]
["bitfinex","BTCUSD",1760123436503,6.47236786,117280.0,117270.0,0.06356002]
["bitfinex","BTCUSD",1760123436728,5.77924786,117280.0,117270.0,0.12436002]
["bitfinex","BTCUSD",1760123436936,5.77924786,117280.0,117270.0,0.12536002]
["bitfinex","BTCUSD",1760123437144,6.47237023,117280.0,117270.0,0.22139002]
["bitfinex","BTCUSD",1760123437607,6.47237023,117280.0,117270.0,0.12536002]
["bitfinex","BTCUSD",1760123438043,1.16327823,117280.0,117270.0,0.22139002]
["bitfinex","BTCUSD",1760123438257,6.78937023,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123438469,4.634936,117250.0,117240.0,0.0485195]
["bitfinex","BTCUSD",1760123438691,0.28270217,117250.0,117240.0,0.04902274]
["bitfinex","BTCUSD",1760123438929,0.45327786,117250.0,117240.0,0.04902274]
["bitfinex","BTCUSD",1760123439144,5.12886508,117250.0,117240.0,0.02132201]
["bitfinex","BTCUSD",1760123439362,5.50427489,117250.0,117240.0,0.00208274]
["bitfinex","BTCUSD",1760123440229,5.50427489,117250.0,117240.0,0.00308274]
["bitfinex","BTCUSD",1760123440476,5.53897672,117250.0,117240.0,0.11182274]
["bitfinex","BTCUSD",1760123440697,5.93800489,117250.0,117240.0,0.20785274]
["bitfinex","BTCUSD",1760123440919,5.24484489,117250.0,117240.0,0.20785274]
["bitfinex","BTCUSD",1760123441140,1.17885908,117250.0,117240.0,0.42102217]
["bitfinex","BTCUSD",1760123441372,1.30282036,117250.0,117240.0,0.25043193]
["bitfinex","BTCUSD",1760123441587,1.26769908,117250.0,117240.0,0.25043193]
["bitfinex","BTCUSD",1760123441805,1.26770316,117250.0,117240.0,0.25043193]
["bitfinex","BTCUSD",1760123442023,1.23756194,117250.0,117240.0,0.25043193]
["bitfinex","BTCUSD",1760123442679,0.8794793,117250.0,117240.0,0.25043193]
["bitfinex","BTCUSD",1760123443329,0.61998361,117250.0,117240.0,0.25043193]
["bitfinex","BTCUSD",1760123443535,0.8793993,117250.0,117240.0,0.25043193]
["bitfinex","BTCUSD",1760123445306,0.86369569,117250.0,117240.0,0.25043193]
["bitfinex","BTCUSD",1760123445756,0.39035825,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1760123445978,0.08884,117250.0,117240.0,0.26319217]
["bitfinex","BTCUSD",1760123446400,0.08884,117250.0,117240.0,0.32499217]
["bitfinex","BTCUSD",1760123446610,0.08884,117250.0,117240.0,0.42102217]
["bitfinex","BTCUSD",1760123446828,0.03487825,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1760123447040,0.17908649,117270.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1760123447041,0.1705466,117270.0,117250.0,0.43450548]
["bitfinex","BTCUSD",1760123447255,0.33744,117260.0,117250.0,0.33847548]
["bitfinex","BTCUSD",1760123447466,0.5260266,117270.0,117260.0,0.04694]
["bitfinex","BTCUSD",1760123447697,0.5260266,117270.0,117260.0,0.10874]
["bitfinex","BTCUSD",1760123447698,0.87917251,117270.0,117260.0,0.10874]
["bitfinex","BTCUSD",1760123447912,0.87917251,117270.0,117260.0,0.20477]
["bitfinex","BTCUSD",1760123448128,0.8634666,117270.0,117260.0,0.25291452]
["bitfinex","BTCUSD",1760123449252,0.69292,117270.0,117260.0,0.42347566]
["bitfinex","BTCUSD",1760123449502,0.34,117280.0,117260.0,0.42347566]
["bitfinex","BTCUSD",1760123449720,0.34,117280.0,117270.0,0.3120266]
["bitfinex","BTCUSD",1760123449721,0.61485206,117280.0,117270.0,0.3120266]
["bitfinex","BTCUSD",1760123449933,0.6928,117280.0,117270.0,0.3753466]
["bitfinex","BTCUSD",1760123450171,0.6928,117280.0,117270.0,0.43944583]
["bitfinex","BTCUSD",1760123450384,0.86333206,117280.0,117270.0,0.26889923]
["bitfinex","BTCUSD",1760123450594,0.89773347,117280.0,117270.0,0.10965]
["bitfinex","BTCUSD",1760123451238,0.89773347,117280.0,117270.0,0.2058]
["bitfinex","BTCUSD",1760123455859,0.72720141,117280.0,117270.0,0.3763466]
["bitfinex","BTCUSD",1760123456135,0.03440141,117280.0,117270.0,0.3763466]
["bitfinex","BTCUSD",1760123456358,0.22902812,117300.0,117280.0,0.17053108]
["bitfinex","BTCUSD",1760123456359,0.08884,117290.0,117280.0,0.17053108]
["bitfinex","BTCUSD",1760123456579,0.08884,117290.0,117280.0,0.45957353]
["bitfinex","BTCUSD",1760123456580,0.33708,117290.0,117280.0,0.45957353]
["bitfinex","BTCUSD",1760123456800,0.33708,117290.0,117280.0,0.48972543]
["bitfinex","BTCUSD",1760123457511,0.08884,117290.0,117280.0,0.48972543]
["bitfinex","BTCUSD",1760123457745,0.33708,117290.0,117280.0,0.48977273]
["bitfinex","BTCUSD",1760123457996,0.24828,117290.0,117280.0,0.32024165]
["bitfinex","BTCUSD",1760123458227,0.24828,117290.0,117280.0,0.49077371]
["bitfinex","BTCUSD",1760123459606,0.05,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1760123459828,0.08884,117310.0,117300.0,0.20065488]
["bitfinex","BTCUSD",1760123460051,0.33704,117310.0,117300.0,0.97476497]
["bitfinex","BTCUSD",1760123460727,0.33704,117310.0,117300.0,0.40078488]
["bitfinex","BTCUSD",1760123460940,0.38998183,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1760123461153,0.89748121,117330.0,117320.0,0.40469908]
["bitfinex","BTCUSD",1760123461363,0.89748121,117330.0,117320.0,0.23422517]
["bitfinex","BTCUSD",1760123461633,4.634936,117330.0,117320.0,0.40469908]
["bitfinex","BTCUSD",1760123461855,0.44428,117330.0,117320.0,1.00883107]
["bitfinex","BTCUSD",1760123462070,0.69244,117330.0,117320.0,1.00883107]
["bitfinex","BTCUSD",1760123462304,0.69244,117330.0,117320.0,1.00887837]
["bitfinex","BTCUSD",1760123463053,0.69244,117330.0,117320.0,0.43489828]
["bitfinex","BTCUSD",1760123463271,0.69244,117330.0,117320.0,1.00887837]
["bitfinex","BTCUSD",1760123463485,0.69244,117330.0,117320.0,1.09200043]
["bitfinex","BTCUSD",1760123463980,0.69244,117330.0,117320.0,0.51902034]
["bitfinex","BTCUSD",1760123464266,0.69244,117330.0,117320.0,0.23527247]
["bitfinex","BTCUSD",1760123464477,0.86289938,117330.0,117320.0,0.08068247]
["bitfinex","BTCUSD",1760123464714,5.91212879,117330.0,117320.0,0.0010473]
["bitfinex","BTCUSD",1760123464940,1.29288885,117330.0,117320.0,0.0010473]
["bitfinex","BTCUSD",1760123465160,5.92782485,117330.0,117320.0,0.0010473]
["bitfinex","BTCUSD",1760123465605,5.92782296,117330.0,117320.0,0.0010473]
["bitfinex","BTCUSD",1760123466027,5.87161296,117330.0,117320.0,0.0010473]
["bitfinex","BTCUSD",1760123466237,6.17161296,117330.0,117320.0,0.0010473]
["bitfinex","BTCUSD",1760123466454,6.17161296,117330.0,117320.0,0.1093273]
["bitfinex","BTCUSD",1760123466671,5.87157296,117330.0,117320.0,0.13399903]
["bitfinex","BTCUSD",1760123466903,6.22778296,117330.0,117320.0,0.02571903]
["bitfinex","BTCUSD",1760123467113,6.22778296,117330.0,117320.0,0.0010473]
["bitfinex","BTCUSD",1760123467544,6.18494342,117330.0,117320.0,0.0010473]
["bitfinex","BTCUSD",1760123467733,6.48494342,117330.0,117320.0,0.0010473]
["bitfinex","BTCUSD",1760123468292,6.54115342,117330.0,117320.0,0.0010473]
["bitfinex","BTCUSD",1760123468494,2.20621742,117330.0,117320.0,0.0010473]
["bitfinex","BTCUSD",1760123468701,6.84115342,117330.0,117320.0,0.0010473]
["bitfinex","BTCUSD",1760123469127,5.93674342,117330.0,117320.0,0.0010473]
["bitfinex","BTCUSD",1760123469331,6.18486342,117330.0,117320.0,0.0010473]
["bitfinex","BTCUSD",1760123469542,6.24107342,117330.0,117320.0,0.0010473]
["bitfinex","BTCUSD",1760123469958,6.18486342,117330.0,117320.0,0.0010473]
["bitfinex","BTCUSD",1760123470389,6.27121464,117330.0,117320.0,0.0010473]
["bitfinex","BTCUSD",1760123472468,6.27121464,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1760123472469,6.6164362,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1760123472678,6.54108315,117330.0,117320.0,1e-08]
["bitfinex","BTCUSD",1760123472895,0.17053206,117280.0,117270.0,0.04554]
["bitfinex","BTCUSD",1760123473104,0.17053206,117280.0,117270.0,0.06131479]
["bitfinex","BTCUSD",1760123473105,0.88765206,117280.0,117270.0,0.06131479]
["bitfinex","BTCUSD",1760123473308,5.89682147,117280.0,117270.0,0.01577479]
["bitfinex","BTCUSD",1760123473522,6.19682147,117280.0,117270.0,0.01577479]
["bitfinex","BTCUSD",1760123473729,6.19682147,117280.0,117270.0,4.729e-05]
["bitfinex","BTCUSD",1760123473730,5.91252545,117280.0,117270.0,4.729e-05]
["bitfinex","BTCUSD",1760123474277,5.74199339,117280.0,117270.0,4.729e-05]
["bitfinex","BTCUSD",1760123474493,4.96872339,117280.0,117270.0,0.20017729]
["bitfinex","BTCUSD",1760123474697,0.37344341,117280.0,117270.0,0.37072389]
["bitfinex","BTCUSD",1760123474917,4.65303708,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1760123475176,0.01810169,117290.0,117280.0,0.42488766]
["bitfinex","BTCUSD",1760123475425,0.6922,117290.0,117280.0,0.42488766]
["bitfinex","BTCUSD",1760123475595,0.71030169,117290.0,117280.0,0.42488766]
["bitfinex","BTCUSD",1760123476385,0.71030169,117290.0,117280.0,0.2543556]
["bitfinex","BTCUSD",1760123476580,0.73544169,117290.0,117280.0,0.1625056]
["bitfinex","BTCUSD",1760123477191,0.73544169,117290.0,117280.0,0.0997656]
["bitfinex","BTCUSD",1760123477442,0.73544169,117290.0,117280.0,0.04554]
["bitfinex","BTCUSD",1760123477857,0.73544169,117290.0,117280.0,0.10828]
["bitfinex","BTCUSD",1760123478074,0.71030169,117290.0,117280.0,0.37066206]
["bitfinex","BTCUSD",1760123478340,0.08884,117290.0,117280.0,0.4293415]
["bitfinex","BTCUSD",1760123479565,0.33672,117290.0,117280.0,0.16695944]
["bitfinex","BTCUSD",1760123479767,0.33672,117290.0,117280.0,0.4293415]
["bitfinex","BTCUSD",1760123480292,0.33672,117290.0,117280.0,0.25880944]
["bitfinex","BTCUSD",1760123480500,0.33672,117290.0,117280.0,0.4293415]
["bitfinex","BTCUSD",1760123481578,0.33672,117290.0,117280.0,0.16695944]
["bitfinex","BTCUSD",1760123481785,0.33721,117290.0,117280.0,0.10421944]
["bitfinex","BTCUSD",1760123481996,4.972146,117290.0,117270.0,0.04558729]
["bitfinex","BTCUSD",1760123482207,4.634936,117280.0,117270.0,0.21613389]
["bitfinex","BTCUSD",1760123482422,4.634936,117280.0,117270.0,0.30798389]
["bitfinex","BTCUSD",1760123482640,4.634936,117280.0,117270.0,0.10832729]
["bitfinex","BTCUSD",1760123482850,5.42415806,117280.0,117270.0,4.729e-05]
["bitfinex","BTCUSD",1760123483929,5.42415806,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123484142,5.48013806,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123484358,5.42415806,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123484594,5.79586766,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123484815,1.48520206,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123485025,6.16601383,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123485671,1.53107783,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123485922,6.16601383,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123486140,6.76913383,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123486347,7.21333383,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123487185,7.12453383,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123487416,7.23598503,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123487628,7.20583736,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123488254,7.23598503,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123489548,2.60104903,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123489766,7.23598503,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123490176,7.25409906,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123490596,2.61916306,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123490820,7.25409906,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123491044,7.19791906,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123491258,7.25389906,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123491467,7.22370928,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123492154,6.17654928,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123492407,2.61900095,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123493072,7.25393695,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123493836,2.61900095,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123494086,7.23132575,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123494320,7.27655149,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123494547,7.23132998,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123495028,7.23475091,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123495243,7.32328534,117280.0,117270.0,0.00104729]
["bitfinex","BTCUSD",1760123495905,6.04551169,117250.0,117240.0,0.0015795]
["bitfinex","BTCUSD",1760123496116,6.46959829,117250.0,117240.0,0.00208274]
["bitfinex","BTCUSD",1760123496337,6.52551829,117250.0,117240.0,0.00208274]
["bitfinex","BTCUSD",1760123496550,1.9866466,117250.0,117240.0,0.00208274]
["bitfinex","BTCUSD",1760123496766,7.23647829,117250.0,117240.0,0.00208274]
["bitfinex","BTCUSD",1760123497191,5.6633626,117250.0,117240.0,0.00208274]
["bitfinex","BTCUSD",1760123497431,6.88105829,117250.0,117240.0,0.00208274]
["bitfinex","BTCUSD",1760123497652,6.91550644,117250.0,117240.0,0.00208274]
["bitfinex","BTCUSD",1760123498992,6.97092644,117250.0,117240.0,0.00208274]
["bitfinex","BTCUSD",1760123499888,6.97846196,117250.0,117240.0,0.00208274]
["bitfinex","BTCUSD",1760123500132,7.27846196,117250.0,117240.0,0.00208274]
["bitfinex","BTCUSD",1760123500356,7.32367512,117250.0,117240.0,0.00208274]
["bitfinex","BTCUSD",1760123500568,6.70869943,117250.0,117240.0,0.00208274]
["bitfinex","BTCUSD",1760123500783,7.26825512,117250.0,117240.0,0.00208274]
["bitfinex","BTCUSD",1760123500998,2.68873912,117250.0,117240.0,0.00208274]
["bitfinex","BTCUSD",1760123501430,7.32367512,117250.0,117240.0,0.00208274]
["bitfinex","BTCUSD",1760123501848,5.75055943,117250.0,117240.0,0.00208274]
["bitfinex","BTCUSD",1760123502058,6.97842196,117250.0,117240.0,0.00208274]
["bitfinex","BTCUSD",1760123502263,7.02363512,117250.0,117240.0,0.00208274]
["bitfinex","BTCUSD",1760123502479,7.29349302,117250.0,117240.0,0.00208274]
["bitfinex","BTCUSD",1760123502900,7.24827986,117250.0,117240.0,0.00208274]
["bitfinex","BTCUSD",1760123503325,7.30856231,117250.0,117240.0,0.00208274]
["bitfinex","BTCUSD",1760123503534,7.30852231,117250.0,117240.0,0.00208274]
["bitfinex","BTCUSD",1760123504173,7.30860231,117250.0,117240.0,0.00208274]
["bitfinex","BTCUSD",1760123504869,7.30856231,117250.0,117240.0,0.00208274]
["bitfinex","BTCUSD",1760123505321,7.18963176,117250.0,117240.0,0.00208274]
["bitfinex","BTCUSD",1760123505561,5.20067813,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1760123505790,5.77569269,117230.0,117220.0,1.15940375]
["bitfinex","BTCUSD",1760123506025,6.08513255,117230.0,117220.0,1.10379375]
["bitfinex","BTCUSD",1760123506253,6.58540078,117230.0,117220.0,1.10379375]
["bitfinex","BTCUSD",1760123506479,6.58540078,117230.0,117220.0,0.43253006]
["bitfinex","BTCUSD",1760123506480,7.35161768,117230.0,117220.0,0.43253006]
["bitfinex","BTCUSD",1760123506702,7.4322195,117230.0,117220.0,0.19936746]
["bitfinex","BTCUSD",1760123506932,5.56158522,117220.0,117210.0,0.23288184]
["bitfinex","BTCUSD",1760123507165,5.56158522,117220.0,117200.0,0.17144452]
["bitfinex","BTCUSD",1760123507166,1.56578578,117210.0,117200.0,0.17144452]
["bitfinex","BTCUSD",1760123507382,1.56578578,117210.0,117170.0,0.13333333]
["bitfinex","BTCUSD",1760123507383,1.36499998,117180.0,117170.0,0.00614499]
["bitfinex","BTCUSD",1760123507652,2.27248749,117180.0,117170.0,0.00614499]
["bitfinex","BTCUSD",1760123507842,6.55127879,117180.0,117170.0,0.00614499]
["bitfinex","BTCUSD",1760123508076,6.55127879,117180.0,117170.0,0.07234002]
["bitfinex","BTCUSD",1760123508077,5.63002796,117180.0,117170.0,0.07234002]
["bitfinex","BTCUSD",1760123508290,6.50549897,117180.0,117170.0,0.00614499]
["bitfinex","BTCUSD",1760123508505,6.50549897,117180.0,117160.0,0.48485196]
["bitfinex","BTCUSD",1760123508506,5.15443103,117170.0,117160.0,0.48485196]
["bitfinex","BTCUSD",1760123508735,5.43783105,117170.0,117160.0,0.48485196]
["bitfinex","BTCUSD",1760123508989,5.43783105,117170.0,117140.0,0.01580026]
["bitfinex","BTCUSD",1760123508990,5.45446017,117150.0,117140.0,0.01580026]
["bitfinex","BTCUSD",1760123509237,5.45446017,117150.0,117130.0,0.0005]
["bitfinex","BTCUSD",1760123509238,5.15447475,117140.0,117130.0,0.0005]
["bitfinex","BTCUSD",1760123509463,0.39515189,117110.0,117100.0,0.0021]
["bitfinex","BTCUSD",1760123509679,5.75454765,117090.0,117070.0,0.4786157]
["bitfinex","BTCUSD",1760123509894,4.85456224,117080.0,117070.0,0.09244753]
["bitfinex","BTCUSD",1760123510110,5.15453693,117080.0,117070.0,0.06679366]
["bitfinex","BTCUSD",1760123510342,5.5403034,117080.0,117070.0,0.04113979]
["bitfinex","BTCUSD",1760123510585,5.24714532,117080.0,117070.0,0.04113979]
["bitfinex","BTCUSD",1760123510814,6.38863047,117080.0,117070.0,0.01543322]
["bitfinex","BTCUSD",1760123511035,5.61201786,117080.0,117070.0,0.01543322]
["bitfinex","BTCUSD",1760123511262,5.57509113,117080.0,117070.0,0.01543322]
["bitfinex","BTCUSD",1760123511487,5.35457685,117070.0,117060.0,0.0005]
["bitfinex","BTCUSD",1760123511691,5.63191637,117070.0,117060.0,0.0005]
["bitfinex","BTCUSD",1760123511899,5.34700447,117070.0,117060.0,0.0005]
["bitfinex","BTCUSD",1760123512112,5.16048052,117070.0,117060.0,0.0005]
["bitfinex","BTCUSD",1760123512322,1.37957745,117070.0,117060.0,0.0005]
["bitfinex","BTCUSD",1760123512532,1.44247513,117070.0,117060.0,0.0005]
["bitfinex","BTCUSD",1760123512753,5.91613403,117070.0,117060.0,0.0005]
["bitfinex","BTCUSD",1760123512953,5.95659987,117070.0,117060.0,0.0005]
["bitfinex","BTCUSD",1760123513190,5.64652798,117070.0,117060.0,0.0025]
["bitfinex","BTCUSD",1760123513393,5.33106213,117070.0,117060.0,0.0025]
["bitfinex","BTCUSD",1760123513603,5.61324445,117070.0,117060.0,0.0025]
["bitfinex","BTCUSD",1760123513815,5.56824445,117070.0,117060.0,0.0025]
["bitfinex","BTCUSD",1760123514071,1.37965745,117070.0,117060.0,0.0025]
["bitfinex","BTCUSD",1760123514287,5.86820445,117070.0,117060.0,0.0025]
["bitfinex","BTCUSD",1760123514933,5.91612651,117070.0,117060.0,0.0025]
["bitfinex","BTCUSD",1760123515191,5.97588142,117070.0,117060.0,0.0025]
["bitfinex","BTCUSD",1760123515414,4.72443954,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1760123515626,5.15676595,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1760123516293,4.188587,117030.0,117020.0,0.48392132]
["bitfinex","BTCUSD",1760123516515,5.26976275,117030.0,117020.0,0.48392132]
["bitfinex","BTCUSD",1760123516725,6.28587464,117030.0,117020.0,0.48392132]
["bitfinex","BTCUSD",1760123516983,6.303587,117030.0,117020.0,0.48392132]
["bitfinex","BTCUSD",1760123517197,2.11499986,117030.0,117020.0,0.48392132]
["bitfinex","BTCUSD",1760123517432,2.09778947,117030.0,117020.0,0.48392132]
["bitfinex","BTCUSD",1760123517657,1.69875758,117030.0,117020.0,0.48392132]
["bitfinex","BTCUSD",1760123517903,2.04271758,117030.0,117020.0,0.48392132]
["bitfinex","BTCUSD",1760123518133,6.02056823,117030.0,117020.0,0.48392132]
["bitfinex","BTCUSD",1760123518357,6.19146458,117030.0,117020.0,0.48392132]
["bitfinex","BTCUSD",1760123518794,6.20487085,117030.0,117020.0,0.48392132]
["bitfinex","BTCUSD",1760123519012,6.20487085,117030.0,117020.0,0.53257171]
["bitfinex","BTCUSD",1760123519013,5.5178945,117030.0,117020.0,0.53257171]
["bitfinex","BTCUSD",1760123519248,5.68879085,117030.0,117020.0,0.48392132]
["bitfinex","BTCUSD",1760123519517,0.34458183,117030.0,117020.0,1.60668367]
["bitfinex","BTCUSD",1760123519760,0.34458183,117030.0,117020.0,1.43577272]
["bitfinex","BTCUSD",1760123519987,0.089,117040.0,117030.0,0.20104825]
["bitfinex","BTCUSD",1760123520211,0.6,117070.0,117040.0,0.38398165]
["bitfinex","BTCUSD",1760123520212,0.389,117070.0,117040.0,0.38398165]
["bitfinex","BTCUSD",1760123520462,0.01418438,117060.0,117050.0,0.04503]
["bitfinex","BTCUSD",1760123520676,4.188587,117040.0,117030.0,0.00013955]
["bitfinex","BTCUSD",1760123520899,0.10391433,117040.0,117030.0,0.85802905]
["bitfinex","BTCUSD",1760123521121,0.10391433,117040.0,117030.0,1.0342334]
["bitfinex","BTCUSD",1760123521344,0.31340241,117080.0,117040.0,0.0301519]
["bitfinex","BTCUSD",1760123521582,0.089,117060.0,117050.0,0.1729019]
["bitfinex","BTCUSD",1760123521791,0.35608,117070.0,117060.0,0.24603445]
["bitfinex","BTCUSD",1760123522033,0.7012,117070.0,117060.0,0.4645448]
["bitfinex","BTCUSD",1760123522507,0.2267019,117040.0,117030.0,0.64882606]
["bitfinex","BTCUSD",1760123522732,0.2267019,117040.0,117030.0,2.29023215]
["bitfinex","BTCUSD",1760123522973,0.2096019,117040.0,117030.0,2.29023215]
["bitfinex","BTCUSD",1760123523181,0.25608,117060.0,117050.0,0.51086715]
["bitfinex","BTCUSD",1760123523396,0.25608,117060.0,117050.0,0.75389284]
["bitfinex","BTCUSD",1760123523627,0.25608,117060.0,117050.0,1.04591028]
["bitfinex","BTCUSD",1760123524144,0.25608,117060.0,117050.0,0.87504313]
["bitfinex","BTCUSD",1760123524335,0.25608,117060.0,117050.0,1.04591028]
["bitfinex","BTCUSD",1760123524583,0.25608,117060.0,117050.0,1.17378218]
["bitfinex","BTCUSD",1760123525032,0.25608,117060.0,117050.0,1.17578218]
["bitfinex","BTCUSD",1760123525690,0.25608,117060.0,117050.0,1.59890424]
["bitfinex","BTCUSD",1760123525912,0.75596,117070.0,117060.0,0.54100445]
["bitfinex","BTCUSD",1760123526118,0.75596,117070.0,117060.0,1.48531846]
["bitfinex","BTCUSD",1760123526327,0.30997395,117070.0,117060.0,1.49879601]
["bitfinex","BTCUSD",1760123526738,0.49999995,117070.0,117060.0,1.49879601]
["bitfinex","BTCUSD",1760123527160,0.49999995,117070.0,117060.0,1.50379601]
["bitfinex","BTCUSD",1760123527483,0.75583995,117070.0,117060.0,0.78865651]
["bitfinex","BTCUSD",1760123527697,0.49999995,117070.0,117060.0,1.50379601]
["bitfinex","BTCUSD",1760123528104,0.49999995,117070.0,117060.0,0.78865651]
["bitfinex","BTCUSD",1760123528342,0.58312201,117070.0,117060.0,0.005]
["bitfinex","BTCUSD",1760123528540,0.732402,117070.0,117060.0,0.005]
["bitfinex","BTCUSD",1760123528760,5.073019,117070.0,117060.0,0.005]
["bitfinex","BTCUSD",1760123528972,5.09801899,117070.0,117060.0,0.005]
["bitfinex","BTCUSD",1760123529397,5.30792899,117070.0,117060.0,0.005]
["bitfinex","BTCUSD",1760123530058,5.39801899,117070.0,117060.0,0.005]
["bitfinex","BTCUSD",1760123530282,5.30792899,117070.0,117060.0,0.005]
["bitfinex","BTCUSD",1760123530978,4.982929,117070.0,117060.0,0.005]
["bitfinex","BTCUSD",1760123531194,1.28452201,117070.0,117060.0,0.005]
["bitfinex","BTCUSD",1760123531640,1.20139995,117070.0,117060.0,0.9080773]
["bitfinex","BTCUSD",1760123531868,1.20139995,117070.0,117060.0,0.17585255]
["bitfinex","BTCUSD",1760123532129,1.20139995,117070.0,117060.0,0.005]
["bitfinex","BTCUSD",1760123533474,5.94525696,117070.0,117060.0,0.005]
["bitfinex","BTCUSD",1760123533696,5.810257,117070.0,117060.0,0.005]
["bitfinex","BTCUSD",1760123534137,5.82580089,117070.0,117060.0,0.005]
["bitfinex","BTCUSD",1760123534351,0.39999999,117040.0,117030.0,0.00013955]
["bitfinex","BTCUSD",1760123534576,5.51291078,117040.0,117030.0,0.00013955]
["bitfinex","BTCUSD",1760123534789,5.49405904,117040.0,117030.0,0.00013955]
["bitfinex","BTCUSD",1760123535003,1.36034204,117040.0,117030.0,0.00013955]
["bitfinex","BTCUSD",1760123535225,5.80990078,117040.0,117030.0,0.00013955]
["bitfinex","BTCUSD",1760123535434,5.54892904,117040.0,117030.0,0.00013955]
["bitfinex","BTCUSD",1760123535648,5.54892904,117040.0,117030.0,0.00213955]
["bitfinex","BTCUSD",1760123536132,0.09999999,117030.0,117020.0,0.47326087]
["bitfinex","BTCUSD",1760123536373,0.29434205,117030.0,117020.0,0.47340257]
["bitfinex","BTCUSD",1760123536810,0.38443205,117030.0,117020.0,0.47340257]
["bitfinex","BTCUSD",1760123537036,4.57301905,117030.0,117020.0,0.47340257]
["bitfinex","BTCUSD",1760123537255,4.59100011,117030.0,117020.0,0.47340257]
["bitfinex","BTCUSD",1760123537466,0.68312205,117030.0,117020.0,0.47340257]
["bitfinex","BTCUSD",1760123537688,0.75568,117030.0,117020.0,0.68347542]
["bitfinex","BTCUSD",1760123537899,0.75568,117030.0,117020.0,1.40361492]
["bitfinex","BTCUSD",1760123538108,0.75568,117030.0,117020.0,0.68847542]
["bitfinex","BTCUSD",1760123538322,0.5,117030.0,117020.0,1.40361492]
["bitfinex","BTCUSD",1760123538553,0.7556,117030.0,117020.0,1.40561492]
["bitfinex","BTCUSD",1760123538976,0.7556,117030.0,117020.0,0.69047542]
["bitfinex","BTCUSD",1760123539198,0.7556,117030.0,117020.0,0.68847542]
["bitfinex","BTCUSD",1760123539431,0.2556,117030.0,117020.0,0.68347542]
["bitfinex","BTCUSD",1760123539862,0.2556,117030.0,117020.0,0.51256447]
["bitfinex","BTCUSD",1760123540096,0.2556,117030.0,117020.0,0.47340257]
["bitfinex","BTCUSD",1760123540097,0.54003206,117030.0,117020.0,0.47340257]
["bitfinex","BTCUSD",1760123540346,0.43872205,117030.0,117020.0,0.52200109]
["bitfinex","BTCUSD",1760123540575,0.37360349,117030.0,117020.0,0.73107394]
["bitfinex","BTCUSD",1760123540791,0.70092,117030.0,117020.0,0.73607394]
["bitfinex","BTCUSD",1760123541005,0.54511999,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1760123541224,0.03363547,117050.0,117040.0,0.21404364]
["bitfinex","BTCUSD",1760123541437,0.44512,117060.0,117050.0,0.20101905]
["bitfinex","BTCUSD",1760123541678,4.28858699,117080.0,117070.0,0.0301519]
["bitfinex","BTCUSD",1760123541903,0.67388159,117080.0,117040.0,0.01320028]
["bitfinex","BTCUSD",1760123542118,0.23240205,117070.0,117050.0,0.0301519]
["bitfinex","BTCUSD",1760123542333,0.23240205,117070.0,117050.0,0.22329673]
["bitfinex","BTCUSD",1760123542334,0.2558,117060.0,117050.0,0.22329673]
["bitfinex","BTCUSD",1760123542548,0.2558,117060.0,117050.0,0.06043958]
["bitfinex","BTCUSD",1760123542754,0.2558,117060.0,117050.0,0.23144843]
["bitfinex","BTCUSD",1760123542962,0.35579999,117060.0,117050.0,0.23144843]
["bitfinex","BTCUSD",1760123543177,0.2558,117060.0,117050.0,0.23144843]
["bitfinex","BTCUSD",1760123543801,0.2558,117060.0,117050.0,0.23944843]
["bitfinex","BTCUSD",1760123544214,0.2558,117060.0,117050.0,0.24144843]
["bitfinex","BTCUSD",1760123544909,0.46313301,117080.0,117070.0,0.0301519]
["bitfinex","BTCUSD",1760123545128,0.90185506,117080.0,117070.0,0.05025235]
["bitfinex","BTCUSD",1760123545337,1.24185506,117080.0,117070.0,0.05025235]
["bitfinex","BTCUSD",1760123545807,0.70072,117080.0,117070.0,0.22910031]
["bitfinex","BTCUSD",1760123546045,0.80071999,117080.0,117070.0,0.23610031]
["bitfinex","BTCUSD",1760123546265,0.71875479,117080.0,117070.0,0.23610031]
["bitfinex","BTCUSD",1760123546483,0.92997478,117080.0,117070.0,0.05225235]
["bitfinex","BTCUSD",1760123546711,0.86803478,117080.0,117070.0,0.05225235]
["bitfinex","BTCUSD",1760123546917,0.80071999,117080.0,117070.0,0.23110031]
["bitfinex","BTCUSD",1760123547143,0.80071999,117080.0,117070.0,0.06126235]
["bitfinex","BTCUSD",1760123547353,0.81877466,117080.0,117070.0,0.06126235]
["bitfinex","BTCUSD",1760123547567,0.81877466,117080.0,117070.0,0.23210031]
["bitfinex","BTCUSD",1760123547780,0.70072,117080.0,117070.0,0.23210031]
["bitfinex","BTCUSD",1760123547988,0.70072,117080.0,117070.0,0.23710031]
["bitfinex","BTCUSD",1760123548193,0.70072,117080.0,117070.0,0.95223981]
["bitfinex","BTCUSD",1760123548632,0.45847706,117100.0,117090.0,0.20096067]
["bitfinex","BTCUSD",1760123548846,0.03375043,117100.0,117090.0,0.94753084]
["bitfinex","BTCUSD",1760123549060,0.44508,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1760123549284,0.73420117,117120.0,117110.0,0.929081]
["bitfinex","BTCUSD",1760123549495,0.70044,117120.0,117110.0,0.929081]
["bitfinex","BTCUSD",1760123549707,0.02230474,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1760123549925,0.41215088,117150.0,117140.0,0.20088777]
["bitfinex","BTCUSD",1760123550134,0.47884614,117150.0,117140.0,0.92903727]
["bitfinex","BTCUSD",1760123550356,0.44508,117150.0,117140.0,0.92903727]
["bitfinex","BTCUSD",1760123550572,0.80051999,117150.0,117140.0,0.92903727]
["bitfinex","BTCUSD",1760123550809,0.70052,117150.0,117140.0,0.94913772]
["bitfinex","BTCUSD",1760123551013,0.70052,117150.0,117140.0,0.23399822]
["bitfinex","BTCUSD",1760123551233,0.09999999,117160.0,117150.0,0.20087319]
["bitfinex","BTCUSD",1760123551234,0.35604,117160.0,117150.0,0.20087319]
["bitfinex","BTCUSD",1760123551436,0.61136,117160.0,117150.0,0.92912269]
["bitfinex","BTCUSD",1760123551667,0.61136,117160.0,117150.0,0.7533614]
["bitfinex","BTCUSD",1760123551668,0.71135999,117160.0,117150.0,0.7533614]
["bitfinex","BTCUSD",1760123551909,0.71135999,117160.0,117150.0,0.04857257]
["bitfinex","BTCUSD",1760123552161,0.99937205,117160.0,117150.0,0.0301519]
["bitfinex","BTCUSD",1760123552396,5.999168,117160.0,117150.0,0.0301519]
["bitfinex","BTCUSD",1760123552620,5.42430827,117150.0,117140.0,0.002]
["bitfinex","BTCUSD",1760123552843,4.188587,117120.0,117110.0,0.7151395]
["bitfinex","BTCUSD",1760123553078,0.34432,117120.0,117110.0,0.7151395]
["bitfinex","BTCUSD",1760123553291,0.34432,117120.0,117110.0,0.8859191]
["bitfinex","BTCUSD",1760123553557,0.39999999,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1760123553788,0.39999999,117140.0,117130.0,0.91604184]
["bitfinex","BTCUSD",1760123553789,1.14027999,117140.0,117130.0,0.91604184]
["bitfinex","BTCUSD",1760123554032,5.53375699,117140.0,117130.0,0.0302936]
["bitfinex","BTCUSD",1760123554519,6.44626381,117140.0,117130.0,0.0001417]
["bitfinex","BTCUSD",1760123554770,2.25767681,117140.0,117130.0,0.0001417]
["bitfinex","BTCUSD",1760123555011,0.29588205,117140.0,117130.0,0.0001417]
["bitfinex","BTCUSD",1760123555249,0.54499999,117140.0,117130.0,0.91618354]
["bitfinex","BTCUSD",1760123555490,0.445,117140.0,117130.0,0.7840008]
["bitfinex","BTCUSD",1760123555706,0.70016,117140.0,117130.0,0.61325036]
["bitfinex","BTCUSD",1760123555935,0.80015999,117140.0,117130.0,0.21011404]
["bitfinex","BTCUSD",1760123556160,0.80015999,117140.0,117130.0,0.60818036]
["bitfinex","BTCUSD",1760123556383,0.80015999,117140.0,117130.0,0.20404404]
["bitfinex","BTCUSD",1760123556610,0.80015999,117140.0,117130.0,0.7789308]
["bitfinex","BTCUSD",1760123557067,0.80015999,117140.0,117130.0,0.7870008]
["bitfinex","BTCUSD",1760123557294,0.80015999,117140.0,117130.0,0.0413636]
["bitfinex","BTCUSD",1760123557518,1.08817205,117140.0,117130.0,0.0031417]
["bitfinex","BTCUSD",1760123557742,0.99604205,117140.0,117130.0,0.0031417]
["bitfinex","BTCUSD",1760123557967,0.09999999,117140.0,117130.0,0.7568489]
["bitfinex","BTCUSD",1760123558190,0.79983999,117140.0,117130.0,0.58609846]
["bitfinex","BTCUSD",1760123558423,0.79983999,117140.0,117130.0,0.61625036]
["bitfinex","BTCUSD",1760123558664,0.09999999,117140.0,117130.0,0.7870008]
["bitfinex","BTCUSD",1760123558913,0.69992,117140.0,117130.0,0.7870008]
["bitfinex","BTCUSD",1760123559145,0.34,117150.0,117130.0,0.7870008]
["bitfinex","BTCUSD",1760123559146,0.04699,117160.0,117140.0,0.17073567]
["bitfinex","BTCUSD",1760123559399,4.32651167,117160.0,117150.0,0.0301519]
["bitfinex","BTCUSD",1760123559610,4.32651167,117160.0,117150.0,0.20087319]
["bitfinex","BTCUSD",1760123559829,0.09999999,117160.0,117150.0,0.20087319]
["bitfinex","BTCUSD",1760123560049,0.69972,117160.0,117150.0,0.20894319]
["bitfinex","BTCUSD",1760123560269,0.79971999,117160.0,117150.0,0.0382219]
["bitfinex","BTCUSD",1760123560471,0.69972,117160.0,117150.0,0.20087319]
["bitfinex","BTCUSD",1760123560685,0.79971999,117160.0,117150.0,0.20087319]
["bitfinex","BTCUSD",1760123560895,1.13971999,117160.0,117150.0,0.0301519]
["bitfinex","BTCUSD",1760123561316,1.03972,117160.0,117150.0,0.20894319]
["bitfinex","BTCUSD",1760123561534,1.03972,117160.0,117150.0,0.24691108]
["bitfinex","BTCUSD",1760123561535,1.13971999,117160.0,117150.0,0.24691108]
["bitfinex","BTCUSD",1760123561952,1.13951999,117160.0,117150.0,0.24691108]
["bitfinex","BTCUSD",1760123562184,1.13951999,117160.0,117150.0,0.07618979]
["bitfinex","BTCUSD",1760123562389,1.13951999,117160.0,117150.0,0.07818979]
["bitfinex","BTCUSD",1760123562606,1.13951999,117160.0,117150.0,0.07011979]
["bitfinex","BTCUSD",1760123562821,1.13951999,117160.0,117150.0,0.07818979]
["bitfinex","BTCUSD",1760123563247,5.68682578,117160.0,117150.0,0.0321519]
["bitfinex","BTCUSD",1760123563478,6.41182576,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1760123563691,6.4196253,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1760123564205,6.24891858,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1760123564410,6.4196253,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1760123565045,6.4196653,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1760123565462,6.43527507,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1760123565876,1.19630136,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1760123566080,1.2428416,117160.0,117150.0,0.0321519]
["bitfinex","BTCUSD",1760123566289,6.09426531,117160.0,117150.0,0.05244054]
["bitfinex","BTCUSD",1760123566491,6.09426531,117160.0,117150.0,0.0321519]
["bitfinex","BTCUSD",1760123566694,6.09426531,117160.0,117150.0,0.1321519]
["bitfinex","BTCUSD",1760123566695,5.62355859,117160.0,117150.0,0.1321519]
["bitfinex","BTCUSD",1760123566905,5.79426531,117160.0,117150.0,0.1321519]
["bitfinex","BTCUSD",1760123567080,4.83230859,117160.0,117150.0,0.1321519]
["bitfinex","BTCUSD",1760123567297,5.53138859,117160.0,117150.0,0.1321519]
["bitfinex","BTCUSD",1760123567495,5.53138859,117160.0,117150.0,0.14536709]
["bitfinex","BTCUSD",1760123567496,1.04683954,117160.0,117150.0,0.14536709]
["bitfinex","BTCUSD",1760123567725,1.14683953,117160.0,117150.0,0.14536709]
["bitfinex","BTCUSD",1760123567929,1.04683954,117160.0,117150.0,0.14536709]
["bitfinex","BTCUSD",1760123568133,1.14683953,117160.0,117150.0,0.14536709]
["bitfinex","BTCUSD",1760123568262,1.14687953,117160.0,117150.0,0.14536709]
["bitfinex","BTCUSD",1760123568464,0.44783953,117160.0,117150.0,0.15343709]
["bitfinex","BTCUSD",1760123568701,0.60199954,117160.0,117150.0,0.92115726]
["bitfinex","BTCUSD",1760123568870,0.5942,117160.0,117150.0,0.32919838]
["bitfinex","BTCUSD",1760123569138,0.69419999,117160.0,117150.0,0.90408514]
["bitfinex","BTCUSD",1760123569490,4e-05,117160.0,117150.0,0.32919838]
["bitfinex","BTCUSD",1760123569682,0.24864,117160.0,117150.0,0.32919838]
["bitfinex","BTCUSD",1760123569997,0.24864,117160.0,117150.0,0.9872072]
["bitfinex","BTCUSD",1760123569998,4e-05,117160.0,117150.0,0.9872072]
["bitfinex","BTCUSD",1760123570428,0.25408,117160.0,117150.0,0.9872072]
["bitfinex","BTCUSD",1760123571075,0.25404,117160.0,117150.0,0.9872072]
["bitfinex","BTCUSD",1760123571324,4e-05,117160.0,117150.0,0.9872072]
["bitfinex","BTCUSD",1760123571760,4e-05,117160.0,117150.0,1.56209396]
["bitfinex","BTCUSD",1760123571973,4e-05,117160.0,117150.0,1.56009396]
["bitfinex","BTCUSD",1760123572215,4e-05,117160.0,117150.0,2.15701396]
["bitfinex","BTCUSD",1760123572644,4e-05,117160.0,117150.0,1.5790872]
["bitfinex","BTCUSD",1760123572854,4e-05,117160.0,117150.0,1.5800872]
["bitfinex","BTCUSD",1760123573278,4e-05,117160.0,117150.0,1.5800472]
["bitfinex","BTCUSD",1760123573485,4e-05,117160.0,117150.0,0.75132044]
["bitfinex","BTCUSD",1760123573699,4e-05,117160.0,117150.0,1.5800072]
["bitfinex","BTCUSD",1760123574361,4e-05,117160.0,117150.0,1.5820072]
["bitfinex","BTCUSD",1760123574795,4e-05,117160.0,117150.0,1.3282072]
["bitfinex","BTCUSD",1760123574996,4e-05,117160.0,117150.0,1.5819672]
["bitfinex","BTCUSD",1760123575626,4e-05,117160.0,117150.0,2.15685396]
["bitfinex","BTCUSD",1760123576681,4e-05,117160.0,117150.0,1.90309396]
["bitfinex","BTCUSD",1760123576860,4e-05,117160.0,117150.0,2.15649396]
["bitfinex","BTCUSD",1760123577517,0.44468,117210.0,117200.0,0.20080036]
["bitfinex","BTCUSD",1760123577740,0.44468,117210.0,117200.0,0.07805525]
["bitfinex","BTCUSD",1760123577741,0.61087502,117210.0,117200.0,0.07805525]
["bitfinex","BTCUSD",1760123577958,0.72350502,117210.0,117200.0,0.07805525]
["bitfinex","BTCUSD",1760123578176,4.188587,117200.0,117170.0,0.20615757]
["bitfinex","BTCUSD",1760123578410,4.50912905,117200.0,117170.0,0.20615757]
["bitfinex","BTCUSD",1760123578622,0.09999999,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1760123578853,0.10050253,117200.0,117190.0,0.20081492]
["bitfinex","BTCUSD",1760123579073,0.25394254,117200.0,117190.0,0.39530853]
["bitfinex","BTCUSD",1760123579297,0.02949752,117200.0,117190.0,0.39530853]
["bitfinex","BTCUSD",1760123579510,0.02949752,117200.0,117190.0,0.47843059]
["bitfinex","BTCUSD",1760123579732,0.02949752,117200.0,117190.0,1.05331735]
["bitfinex","BTCUSD",1760123579958,0.00050254,117200.0,117190.0,1.39331735]
["bitfinex","BTCUSD",1760123581481,0.00050254,117200.0,117190.0,0.81843059]
["bitfinex","BTCUSD",1760123581692,0.00050254,117200.0,117190.0,1.39331735]
["bitfinex","BTCUSD",1760123582363,0.54459999,117250.0,117220.0,0.00853096]
["bitfinex","BTCUSD",1760123582579,0.0002,117260.0,117250.0,0.20072759]
["bitfinex","BTCUSD",1760123582835,0.25356,117260.0,117250.0,0.21394278]
["bitfinex","BTCUSD",1760123583052,0.25356,117260.0,117250.0,0.33388278]
["bitfinex","BTCUSD",1760123585259,0.25356,117260.0,117250.0,0.10828095]
["bitfinex","BTCUSD",1760123585476,0.45438,117260.0,117250.0,0.04227095]
["bitfinex","BTCUSD",1760123585717,0.34,117250.0,117220.0,0.20625853]
["bitfinex","BTCUSD",1760123585943,0.25316,117240.0,117220.0,0.20625805]
["bitfinex","BTCUSD",1760123586175,0.39933999,117240.0,117220.0,0.0271117]
["bitfinex","BTCUSD",1760123586388,0.48821999,117240.0,117220.0,0.0271117]
["bitfinex","BTCUSD",1760123586625,0.14652206,117230.0,117220.0,0.0271117]
["bitfinex","BTCUSD",1760123586846,1.07954205,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123587070,5.29312904,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123587319,0.002,117240.0,117220.0,0.31767104]
["bitfinex","BTCUSD",1760123587564,0.44448,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1760123587797,0.69768,117250.0,117240.0,0.0561219]
["bitfinex","BTCUSD",1760123588024,0.69768,117250.0,117240.0,0.1221319]
["bitfinex","BTCUSD",1760123588252,0.54447999,117250.0,117240.0,0.1221319]
["bitfinex","BTCUSD",1760123588469,0.54447999,117250.0,117240.0,0.08624859]
["bitfinex","BTCUSD",1760123589154,0.59065999,117250.0,117240.0,0.08624859]
["bitfinex","BTCUSD",1760123589372,0.84377999,117250.0,117240.0,0.22768693]
["bitfinex","BTCUSD",1760123589607,0.10782494,117250.0,117240.0,0.29369693]
["bitfinex","BTCUSD",1760123589825,0.80542494,117250.0,117240.0,0.32384883]
["bitfinex","BTCUSD",1760123590067,0.80530494,117250.0,117240.0,0.32384883]
["bitfinex","BTCUSD",1760123590284,0.80530494,117250.0,117240.0,0.15125859]
["bitfinex","BTCUSD",1760123590795,0.80730494,117250.0,117240.0,0.15125859]
["bitfinex","BTCUSD",1760123591004,0.91688494,117250.0,117240.0,0.06027859]
["bitfinex","BTCUSD",1760123591225,0.91688494,117250.0,117240.0,0.08554859]
["bitfinex","BTCUSD",1760123591435,0.91688494,117250.0,117240.0,0.06027859]
["bitfinex","BTCUSD",1760123591866,0.85348494,117250.0,117240.0,0.08554859]
["bitfinex","BTCUSD",1760123592085,0.85348494,117250.0,117240.0,0.25613883]
["bitfinex","BTCUSD",1760123592310,0.91688494,117250.0,117240.0,0.08554859]
["bitfinex","BTCUSD",1760123592791,0.91688494,117250.0,117240.0,0.25613883]
["bitfinex","BTCUSD",1760123593043,0.15600494,117250.0,117240.0,0.08554859]
["bitfinex","BTCUSD",1760123593271,0.10982494,117250.0,117240.0,0.32214883]
["bitfinex","BTCUSD",1760123593492,0.10986494,117250.0,117240.0,0.32214883]
["bitfinex","BTCUSD",1760123593711,0.80698494,117250.0,117240.0,0.32214883]
["bitfinex","BTCUSD",1760123593948,0.26246495,117250.0,117240.0,0.32214883]
["bitfinex","BTCUSD",1760123594161,0.26242495,117250.0,117240.0,0.37437883]
["bitfinex","BTCUSD",1760123594618,0.00986495,117250.0,117240.0,1.03238765]
["bitfinex","BTCUSD",1760123594828,0.2546,117250.0,117240.0,1.03238765]
["bitfinex","BTCUSD",1760123595051,0.00204,117250.0,117240.0,1.03238765]
["bitfinex","BTCUSD",1760123595260,0.2546,117250.0,117240.0,1.03238765]
["bitfinex","BTCUSD",1760123595475,0.2546,117250.0,117240.0,0.45750089]
["bitfinex","BTCUSD",1760123595914,0.26243682,117250.0,117240.0,0.45750089]
["bitfinex","BTCUSD",1760123597748,0.26243682,117250.0,117240.0,0.46080089]
["bitfinex","BTCUSD",1760123597966,0.26244745,117250.0,117240.0,0.46080089]
["bitfinex","BTCUSD",1760123599323,0.26244745,117250.0,117240.0,0.12470669]
["bitfinex","BTCUSD",1760123599537,0.26244745,117250.0,117240.0,0.09458]
["bitfinex","BTCUSD",1760123599750,0.30862745,117250.0,117240.0,0.0587219]
["bitfinex","BTCUSD",1760123600174,0.26204745,117250.0,117240.0,0.34755214]
["bitfinex","BTCUSD",1760123600397,0.00988745,117250.0,117240.0,0.34755214]
["bitfinex","BTCUSD",1760123600613,0.26204745,117250.0,117240.0,0.34755214]
["bitfinex","BTCUSD",1760123600866,0.00988745,117250.0,117240.0,0.34755214]
["bitfinex","BTCUSD",1760123601079,0.26204745,117250.0,117240.0,0.34755214]
["bitfinex","BTCUSD",1760123601504,0.26204745,117250.0,117240.0,0.1247319]
["bitfinex","BTCUSD",1760123601717,0.26204745,117250.0,117240.0,0.29532214]
["bitfinex","BTCUSD",1760123601927,0.26204745,117250.0,117240.0,0.0587219]
["bitfinex","BTCUSD",1760123602164,0.26204745,117250.0,117240.0,0.03444219]
["bitfinex","BTCUSD",1760123602165,0.47162744,117250.0,117240.0,0.03444219]
["bitfinex","BTCUSD",1760123602381,0.50546578,117250.0,117240.0,0.03444219]
["bitfinex","BTCUSD",1760123602821,0.50546578,117250.0,117240.0,0.20503243]
["bitfinex","BTCUSD",1760123603035,0.14372578,117250.0,117240.0,0.30119433]
["bitfinex","BTCUSD",1760123603250,0.35088745,117250.0,117240.0,0.35342433]
["bitfinex","BTCUSD",1760123603493,0.10988744,117250.0,117240.0,0.35342433]
["bitfinex","BTCUSD",1760123603711,0.35080745,117250.0,117240.0,0.35342433]
["bitfinex","BTCUSD",1760123604352,0.35080745,117250.0,117240.0,0.18283409]
["bitfinex","BTCUSD",1760123604576,0.35080745,117250.0,117240.0,0.35342433]
["bitfinex","BTCUSD",1760123604832,0.35083252,117250.0,117240.0,0.35342433]
["bitfinex","BTCUSD",1760123605263,0.00991252,117250.0,117240.0,0.35342433]
["bitfinex","BTCUSD",1760123605718,0.26179252,117250.0,117240.0,0.35342433]
["bitfinex","BTCUSD",1760123605931,0.00991252,117250.0,117240.0,0.35342433]
["bitfinex","BTCUSD",1760123606395,0.26175252,117250.0,117240.0,0.06459409]
["bitfinex","BTCUSD",1760123606632,0.26175252,117250.0,117240.0,0.30119433]
["bitfinex","BTCUSD",1760123606847,0.27751089,117250.0,117240.0,0.30119433]
["bitfinex","BTCUSD",1760123607073,0.38709089,117250.0,117240.0,0.06459409]
["bitfinex","BTCUSD",1760123607295,0.59643516,117250.0,117240.0,0.03932409]
["bitfinex","BTCUSD",1760123607513,0.17059083,117240.0,117220.0,0.0271117]
["bitfinex","BTCUSD",1760123607724,0.65524,117230.0,117220.0,0.0271117]
["bitfinex","BTCUSD",1760123607939,0.85709246,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123608375,0.85709246,117230.0,117220.0,0.19773104]
["bitfinex","BTCUSD",1760123608376,0.80245245,117230.0,117220.0,0.19773104]
["bitfinex","BTCUSD",1760123608586,0.75627245,117230.0,117220.0,0.29784732]
["bitfinex","BTCUSD",1760123609046,0.75627245,117230.0,117220.0,0.12722798]
["bitfinex","BTCUSD",1760123609294,0.75727245,117230.0,117220.0,0.12722798]
["bitfinex","BTCUSD",1760123609517,0.89733551,117230.0,117220.0,0.0271117]
["bitfinex","BTCUSD",1760123609738,0.87463822,117230.0,117220.0,0.0271117]
["bitfinex","BTCUSD",1760123609956,0.83649246,117230.0,117220.0,0.26101104]
["bitfinex","BTCUSD",1760123610140,0.73649247,117230.0,117220.0,0.26101104]
["bitfinex","BTCUSD",1760123610395,0.78748246,117230.0,117220.0,0.26101104]
["bitfinex","BTCUSD",1760123610625,0.53572246,117230.0,117220.0,0.30417553]
["bitfinex","BTCUSD",1760123610842,1.23188246,117230.0,117220.0,0.30417553]
["bitfinex","BTCUSD",1760123611057,1.28081246,117230.0,117220.0,0.30417553]
["bitfinex","BTCUSD",1760123611285,0.53572246,117230.0,117220.0,0.33432743]
["bitfinex","BTCUSD",1760123611504,0.74605941,117230.0,117220.0,0.38655743]
["bitfinex","BTCUSD",1760123611723,0.74605941,117230.0,117220.0,0.33432743]
["bitfinex","BTCUSD",1760123611932,0.8460594,117230.0,117220.0,0.38655743]
["bitfinex","BTCUSD",1760123612144,0.74605941,117230.0,117220.0,0.38655743]
["bitfinex","BTCUSD",1760123612632,0.82333516,117230.0,117220.0,0.38655743]
["bitfinex","BTCUSD",1760123612844,0.82333516,117230.0,117220.0,0.33432743]
["bitfinex","BTCUSD",1760123612845,0.72333517,117230.0,117220.0,0.33432743]
["bitfinex","BTCUSD",1760123613055,0.82333516,117230.0,117220.0,0.33432743]
["bitfinex","BTCUSD",1760123613304,0.14273516,117230.0,117220.0,0.33432743]
["bitfinex","BTCUSD",1760123613519,0.29429517,117230.0,117220.0,1.04456625]
["bitfinex","BTCUSD",1760123613734,0.26043252,117230.0,117220.0,1.04456625]
["bitfinex","BTCUSD",1760123614591,0.26044864,117230.0,117220.0,1.04456625]
["bitfinex","BTCUSD",1760123614810,0.26044864,117230.0,117220.0,0.46967949]
["bitfinex","BTCUSD",1760123615025,0.26044864,117230.0,117220.0,1.04456625]
["bitfinex","BTCUSD",1760123615232,0.26044864,117230.0,117220.0,0.46967949]
["bitfinex","BTCUSD",1760123616311,0.25256,117230.0,117220.0,0.46967949]
["bitfinex","BTCUSD",1760123616523,0.26045004,117230.0,117220.0,0.46967949]
["bitfinex","BTCUSD",1760123617183,0.26045004,117230.0,117220.0,0.13355619]
["bitfinex","BTCUSD",1760123617404,0.27855432,117230.0,117220.0,0.26101104]
["bitfinex","BTCUSD",1760123617628,0.29433594,117230.0,117220.0,0.29116294]
["bitfinex","BTCUSD",1760123618503,0.29433594,117230.0,117220.0,0.34339294]
["bitfinex","BTCUSD",1760123618715,0.29433594,117230.0,117220.0,0.29116294]
["bitfinex","BTCUSD",1760123618957,0.29433594,117230.0,117220.0,0.38957262]
["bitfinex","BTCUSD",1760123619174,0.04277594,117230.0,117220.0,0.38957262]
["bitfinex","BTCUSD",1760123619595,0.29409594,117230.0,117220.0,0.38957262]
["bitfinex","BTCUSD",1760123620483,0.27831432,117230.0,117220.0,0.38957262]
["bitfinex","BTCUSD",1760123621360,0.27831432,117230.0,117220.0,0.33734262]
["bitfinex","BTCUSD",1760123621819,0.26053423,117240.0,117230.0,0.20075669]
["bitfinex","BTCUSD",1760123621820,0.44707379,117240.0,117230.0,0.20075669]
["bitfinex","BTCUSD",1760123622024,0.46286552,117240.0,117230.0,0.31751581]
["bitfinex","BTCUSD",1760123622244,0.46286552,117240.0,117230.0,0.41715581]
["bitfinex","BTCUSD",1760123623138,0.71398552,117240.0,117230.0,0.41715581]
["bitfinex","BTCUSD",1760123623357,0.71498552,117240.0,117230.0,0.41715581]
["bitfinex","BTCUSD",1760123623569,0.71482552,117240.0,117230.0,0.41715581]
["bitfinex","BTCUSD",1760123624213,0.69663173,117240.0,117230.0,0.41715581]
["bitfinex","BTCUSD",1760123624427,0.68084,117240.0,117230.0,0.31751581]
["bitfinex","BTCUSD",1760123624640,0.68084,117240.0,117230.0,0.14691102]
["bitfinex","BTCUSD",1760123624842,0.69663075,117240.0,117230.0,0.14691102]
["bitfinex","BTCUSD",1760123625292,4.93414775,117240.0,117230.0,0.05347912]
["bitfinex","BTCUSD",1760123625520,0.74556075,117240.0,117230.0,0.01461912]
["bitfinex","BTCUSD",1760123625739,4.528587,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123625942,0.38893,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123626160,4.68688855,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123626367,4.577517,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123626816,4.638387,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123627025,5.334587,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123627441,1.146,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123627902,0.4508,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123628120,1.14592,117230.0,117220.0,0.19773104]
["bitfinex","BTCUSD",1760123628329,1.14592,117230.0,117220.0,0.04086418]
["bitfinex","BTCUSD",1760123628571,1.14592,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123628783,0.70148,117230.0,117220.0,0.0900417]
["bitfinex","BTCUSD",1760123628992,0.70148,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123628993,1.14882,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123629659,5.59113385,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123629872,5.44552905,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123630080,4.75040905,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123630286,5.44540905,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123631316,5.00084905,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123631627,5.44528905,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123632145,5.61589384,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123632484,4.75040905,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123632821,5.44520905,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123633038,4.75040905,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123633245,0.4537,117230.0,117220.0,0.19773104]
["bitfinex","BTCUSD",1760123633446,1.14842,117230.0,117220.0,0.30138352]
["bitfinex","BTCUSD",1760123633680,1.05954,117230.0,117220.0,0.30138352]
["bitfinex","BTCUSD",1760123633889,1.14842,117230.0,117220.0,0.13076418]
["bitfinex","BTCUSD",1760123634096,1.14842,117230.0,117220.0,0.04086418]
["bitfinex","BTCUSD",1760123634494,5.42012906,117230.0,117220.0,0.04086418]
["bitfinex","BTCUSD",1760123634714,5.44512905,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123635229,5.61573384,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123635718,5.44512905,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123637025,5.61573384,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123640327,4.75040905,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123640543,1.25610205,117230.0,117220.0,0.0877917]
["bitfinex","BTCUSD",1760123640749,5.44468905,117230.0,117220.0,0.03157657]
["bitfinex","BTCUSD",1760123640964,5.44468905,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123643058,5.44460905,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123643287,0.42988,117230.0,117220.0,0.37005297]
["bitfinex","BTCUSD",1760123643508,0.42988,117230.0,117220.0,0.35299104]
["bitfinex","BTCUSD",1760123643509,0.3396,117230.0,117220.0,0.35299104]
["bitfinex","BTCUSD",1760123643735,0.6796,117230.0,117220.0,0.35299104]
["bitfinex","BTCUSD",1760123644232,0.341,117230.0,117220.0,0.38314294]
["bitfinex","BTCUSD",1760123644467,0.001,117230.0,117220.0,0.466265]
["bitfinex","BTCUSD",1760123644682,0.25068,117230.0,117220.0,0.466265]
["bitfinex","BTCUSD",1760123646213,0.25068,117230.0,117220.0,0.1179436]
["bitfinex","BTCUSD",1760123646434,0.73044,117230.0,117220.0,0.03288503]
["bitfinex","BTCUSD",1760123646654,0.73044,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123646655,5.19775384,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123646885,5.02714905,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123647104,5.19775384,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123647800,5.02714905,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123648496,4.68489905,117230.0,117220.0,0.0877917]
["bitfinex","BTCUSD",1760123648749,5.37917905,117230.0,117220.0,0.11922647]
["bitfinex","BTCUSD",1760123648932,5.35417906,117230.0,117220.0,0.11922647]
["bitfinex","BTCUSD",1760123649083,5.35417906,117230.0,117220.0,0.28984581]
["bitfinex","BTCUSD",1760123649298,5.26529906,117230.0,117220.0,0.11922647]
["bitfinex","BTCUSD",1760123649531,5.35417906,117230.0,117220.0,0.11922647]
["bitfinex","BTCUSD",1760123649752,5.182137,117230.0,117220.0,0.28984581]
["bitfinex","BTCUSD",1760123649965,5.271017,117230.0,117220.0,0.28984581]
["bitfinex","BTCUSD",1760123650183,1.08243,117230.0,117220.0,0.11922647]
["bitfinex","BTCUSD",1760123650400,1.08243,117230.0,117220.0,0.05854647]
["bitfinex","BTCUSD",1760123650613,1.08239,117230.0,117220.0,0.28984581]
["bitfinex","BTCUSD",1760123650835,1.0352,117230.0,117220.0,0.11922647]
["bitfinex","BTCUSD",1760123651336,1.08239,117230.0,117220.0,0.11922647]
["bitfinex","BTCUSD",1760123651712,1.17496,117230.0,117220.0,0.03157647]
["bitfinex","BTCUSD",1760123652773,1.08239,117230.0,117220.0,0.03157647]
["bitfinex","BTCUSD",1760123653736,1.08239,117230.0,117220.0,0.28984581]
["bitfinex","BTCUSD",1760123653958,1.22674206,117230.0,117220.0,0.03157647]
["bitfinex","BTCUSD",1760123654188,5.61093384,117230.0,117220.0,0.0001417]
["bitfinex","BTCUSD",1760123654411,5.61093384,117230.0,117170.0,0.36693068]
["bitfinex","BTCUSD",1760123654412,0.36499999,117190.0,117170.0,0.26385617]
["bitfinex","BTCUSD",1760123654658,0.33856,117180.0,117170.0,0.26435918]
["bitfinex","BTCUSD",1760123654870,1.14258,117180.0,117170.0,0.09366757]
["bitfinex","BTCUSD",1760123655082,0.44842,117180.0,117170.0,0.32503972]
["bitfinex","BTCUSD",1760123655306,1.14258,117180.0,117170.0,0.32503972]
["bitfinex","BTCUSD",1760123655528,1.14258,117180.0,117170.0,0.25884469]
["bitfinex","BTCUSD",1760123655748,0.9807111,117180.0,117170.0,0.25884469]
["bitfinex","BTCUSD",1760123655965,1.0695911,117180.0,117170.0,0.25884469]
["bitfinex","BTCUSD",1760123656177,0.4643111,117180.0,117170.0,0.38357659]
["bitfinex","BTCUSD",1760123656395,0.7140311,117180.0,117170.0,0.38357659]
["bitfinex","BTCUSD",1760123656604,0.0354311,117180.0,117170.0,0.38357659]
["bitfinex","BTCUSD",1760123656819,0.2851511,117180.0,117170.0,0.38357659]
["bitfinex","BTCUSD",1760123657026,0.24972,117180.0,117170.0,0.38357659]
["bitfinex","BTCUSD",1760123657207,0.28370316,117180.0,117170.0,0.38357659]
["bitfinex","BTCUSD",1760123657476,0.28370316,117180.0,117170.0,0.38457659]
["bitfinex","BTCUSD",1760123659219,0.42346316,117180.0,117170.0,0.00150254]
["bitfinex","BTCUSD",1760123659436,0.42346316,117180.0,117170.0,0.17219469]
["bitfinex","BTCUSD",1760123659874,0.39212316,117180.0,117170.0,0.17219469]
["bitfinex","BTCUSD",1760123660309,0.39212316,117180.0,117170.0,0.19916469]
["bitfinex","BTCUSD",1760123660521,0.39212316,117180.0,117170.0,0.17219469]
["bitfinex","BTCUSD",1760123660788,0.39212316,117180.0,117170.0,0.20901179]
["bitfinex","BTCUSD",1760123661296,5.1995098,117180.0,117170.0,0.00150254]
["bitfinex","BTCUSD",1760123661733,5.4995098,117180.0,117170.0,0.00150254]
["bitfinex","BTCUSD",1760123662209,1.3109228,117180.0,117170.0,0.00150254]
["bitfinex","BTCUSD",1760123662430,1.3801328,117180.0,117170.0,0.00150254]
["bitfinex","BTCUSD",1760123662645,5.5687198,117180.0,117170.0,0.00150254]
["bitfinex","BTCUSD",1760123662867,5.84236221,117180.0,117170.0,0.00150254]
["bitfinex","BTCUSD",1760123663073,5.3189998,117180.0,117170.0,0.00150254]
["bitfinex","BTCUSD",1760123663290,6.0130398,117180.0,117170.0,0.00150254]
["bitfinex","BTCUSD",1760123663761,5.84244221,117180.0,117170.0,0.00150254]
["bitfinex","BTCUSD",1760123663975,6.0131198,117180.0,117170.0,0.00150254]
["bitfinex","BTCUSD",1760123664901,5.43339415,117180.0,117170.0,0.00150254]
["bitfinex","BTCUSD",1760123665127,6.48423415,117180.0,117170.0,0.00150254]
["bitfinex","BTCUSD",1760123665346,2.2881149,117180.0,117170.0,0.00150254]
["bitfinex","BTCUSD",1760123665569,6.49246592,117180.0,117170.0,0.00150254]
["bitfinex","BTCUSD",1760123665795,6.59246591,117180.0,117170.0,0.00150254]
["bitfinex","BTCUSD",1760123666315,6.62261781,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1760123666546,5.59677781,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1760123666800,6.64773781,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1760123667026,5.428587,117130.0,117120.0,0.0004]
["bitfinex","BTCUSD",1760123667246,5.428587,117130.0,117120.0,0.0005417]
["bitfinex","BTCUSD",1760123667247,6.4245895,117130.0,117120.0,0.0005417]
["bitfinex","BTCUSD",1760123667470,6.38546906,117130.0,117120.0,0.0005417]
["bitfinex","BTCUSD",1760123667691,6.5562195,117130.0,117120.0,0.0005417]
["bitfinex","BTCUSD",1760123668416,5.88597949,117130.0,117120.0,0.0015417]
["bitfinex","BTCUSD",1760123668637,5.71522905,117130.0,117120.0,0.0015417]
["bitfinex","BTCUSD",1760123668859,6.93689949,117130.0,117120.0,0.0015417]
["bitfinex","BTCUSD",1760123669582,6.46618905,117130.0,117120.0,0.0015417]
["bitfinex","BTCUSD",1760123669830,5.25990905,117130.0,117120.0,0.0015417]
["bitfinex","BTCUSD",1760123670053,0.91136205,117130.0,117120.0,0.0015417]
["bitfinex","BTCUSD",1760123670489,0.28664205,117130.0,117120.0,0.0015417]
["bitfinex","BTCUSD",1760123670710,0.98184205,117130.0,117120.0,0.0015417]
["bitfinex","BTCUSD",1760123670932,0.28664205,117130.0,117120.0,0.0015417]
["bitfinex","BTCUSD",1760123671167,0.98184205,117130.0,117120.0,0.0015417]
["bitfinex","BTCUSD",1760123671391,0.28664205,117130.0,117120.0,0.0015417]
["bitfinex","BTCUSD",1760123671616,0.91144205,117130.0,117120.0,0.0015417]
["bitfinex","BTCUSD",1760123671844,0.98184205,117130.0,117120.0,0.0015417]
["bitfinex","BTCUSD",1760123672070,5.34117949,117130.0,117120.0,0.0015417]
["bitfinex","BTCUSD",1760123672296,5.94117949,117130.0,117120.0,0.0015417]
["bitfinex","BTCUSD",1760123673219,6.36542194,117130.0,117120.0,0.0015417]
["bitfinex","BTCUSD",1760123673803,6.38113202,117130.0,117120.0,0.0015417]
["bitfinex","BTCUSD",1760123674024,6.75527379,117130.0,117120.0,0.0015417]
["bitfinex","BTCUSD",1760123674248,6.83717201,117130.0,117120.0,0.0015417]
["bitfinex","BTCUSD",1760123674472,1.43577959,117110.0,117100.0,0.0004]
["bitfinex","BTCUSD",1760123674695,6.0891011,117110.0,117100.0,0.00054168]
["bitfinex","BTCUSD",1760123674923,2.0480551,117110.0,117100.0,0.00054168]
["bitfinex","BTCUSD",1760123675137,6.95307965,117110.0,117100.0,0.00054168]
["bitfinex","BTCUSD",1760123675354,5.90179965,117110.0,117100.0,0.00054168]
["bitfinex","BTCUSD",1760123675587,5.60179965,117110.0,117100.0,0.00054168]
["bitfinex","BTCUSD",1760123676041,6.65307965,117110.0,117100.0,0.00054168]
["bitfinex","BTCUSD",1760123676268,2.56213377,117110.0,117100.0,0.00054168]
["bitfinex","BTCUSD",1760123676489,6.76880492,117110.0,117100.0,0.00054168]
["bitfinex","BTCUSD",1760123676715,5.71752492,117110.0,117100.0,0.00054168]
["bitfinex","BTCUSD",1760123676933,6.68452247,117110.0,117100.0,0.00054168]
["bitfinex","BTCUSD",1760123677150,6.66643832,117110.0,117100.0,0.00054168]
["bitfinex","BTCUSD",1760123677366,6.68451807,117110.0,117100.0,0.00054168]
["bitfinex","BTCUSD",1760123677613,6.68451032,117110.0,117100.0,0.00054168]
["bitfinex","BTCUSD",1760123677837,6.76875277,117110.0,117100.0,0.00054168]
["bitfinex","BTCUSD",1760123678055,6.68451032,117110.0,117100.0,0.00054168]
["bitfinex","BTCUSD",1760123678274,5.63327032,117110.0,117100.0,0.00054168]
["bitfinex","BTCUSD",1760123678498,2.49592332,117110.0,117100.0,0.00054168]
["bitfinex","BTCUSD",1760123678746,6.83425986,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1760123678966,6.74879276,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1760123679182,7.19367276,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1760123680083,7.22393582,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1760123680334,7.13521582,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1760123680550,7.23201612,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1760123680997,7.27688237,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1760123681214,2.78569788,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1760123681467,5.62443954,117060.0,117050.0,0.06619503]
["bitfinex","BTCUSD",1760123681688,5.8870916,117060.0,117050.0,0.06633687]
["bitfinex","BTCUSD",1760123682156,5.8870916,117060.0,117050.0,0.07297056]
["bitfinex","BTCUSD",1760123682157,6.2824916,117060.0,117050.0,0.07297056]
["bitfinex","BTCUSD",1760123682399,6.2824916,117060.0,117050.0,0.06633687]
["bitfinex","BTCUSD",1760123682400,6.12520106,117060.0,117050.0,0.06633687]
["bitfinex","BTCUSD",1760123682628,5.72964106,117060.0,117050.0,0.09648877]
["bitfinex","BTCUSD",1760123682855,6.42520106,117060.0,117050.0,0.09648877]
["bitfinex","BTCUSD",1760123683078,1.54105406,117060.0,117050.0,0.03029374]
["bitfinex","BTCUSD",1760123683302,5.72964106,117060.0,117050.0,0.03029374]
["bitfinex","BTCUSD",1760123683542,6.59601361,117060.0,117050.0,0.05431211]
["bitfinex","BTCUSD",1760123683770,1.54105406,117060.0,117050.0,0.03029374]
["bitfinex","BTCUSD",1760123683992,6.59601361,117060.0,117050.0,0.03029374]
["bitfinex","BTCUSD",1760123684226,5.72964106,117060.0,117050.0,0.03029374]
["bitfinex","BTCUSD",1760123684450,5.72964106,117060.0,117050.0,0.30370089]
["bitfinex","BTCUSD",1760123684451,5.37876905,117060.0,117050.0,0.30370089]
["bitfinex","BTCUSD",1760123684690,5.37876905,117060.0,117050.0,0.13283374]
["bitfinex","BTCUSD",1760123684691,5.03876905,117060.0,117050.0,0.13283374]
["bitfinex","BTCUSD",1760123684909,0.37153999,117070.0,117050.0,0.3379732]
["bitfinex","BTCUSD",1760123685131,0.69548,117060.0,117050.0,0.16710605]
["bitfinex","BTCUSD",1760123685364,1.12879461,117060.0,117050.0,0.06556605]
["bitfinex","BTCUSD",1760123685590,5.3423816,117060.0,117050.0,0.03129374]
["bitfinex","BTCUSD",1760123686076,5.17152905,117060.0,117050.0,0.03129374]
["bitfinex","BTCUSD",1760123686312,0.07153999,117070.0,117060.0,0.20100445]
["bitfinex","BTCUSD",1760123686580,0.69556,117070.0,117060.0,0.1181019]
["bitfinex","BTCUSD",1760123686818,0.78296,117070.0,117060.0,0.0301519]
["bitfinex","BTCUSD",1760123687050,0.87432,117070.0,117060.0,0.05510832]
["bitfinex","BTCUSD",1760123687263,0.90094947,117070.0,117060.0,0.05510832]
["bitfinex","BTCUSD",1760123687479,1.01730946,117070.0,117060.0,0.05510832]
["bitfinex","BTCUSD",1760123687907,1.01730946,117070.0,117060.0,0.05610832]
["bitfinex","BTCUSD",1760123688123,1.01730946,117070.0,117060.0,0.08137832]
["bitfinex","BTCUSD",1760123688124,0.92594946,117070.0,117060.0,0.08137832]
["bitfinex","BTCUSD",1760123688796,1.01730946,117070.0,117060.0,0.05610832]
["bitfinex","BTCUSD",1760123689244,1.01730946,117070.0,117060.0,0.0311519]
["bitfinex","BTCUSD",1760123689470,1.01730946,117070.0,117060.0,0.0331519]
["bitfinex","BTCUSD",1760123689929,0.19005946,117070.0,117060.0,0.1191519]
["bitfinex","BTCUSD",1760123690151,0.83854946,117070.0,117060.0,0.29000445]
["bitfinex","BTCUSD",1760123690389,0.92659946,117070.0,117060.0,0.0584219]
["bitfinex","BTCUSD",1760123690605,0.86461946,117070.0,117060.0,0.32584444]
["bitfinex","BTCUSD",1760123690838,4.188587,117070.0,117060.0,0.41595444]
["bitfinex","BTCUSD",1760123691076,0.69548,117070.0,117060.0,0.15499189]
["bitfinex","BTCUSD",1760123691301,5.67692393,117070.0,117060.0,0.0331519]
["bitfinex","BTCUSD",1760123691520,6.05079263,117070.0,117060.0,0.0331519]
["bitfinex","BTCUSD",1760123692173,1.86220563,117070.0,117060.0,0.0331519]
["bitfinex","BTCUSD",1760123692386,6.07337684,117070.0,117060.0,0.0331519]
["bitfinex","BTCUSD",1760123692607,1.01847188,117070.0,117060.0,0.0331519]
["bitfinex","BTCUSD",1760123692827,1.26453995,117070.0,117060.0,0.15568498]
["bitfinex","BTCUSD",1760123693475,0.88936303,117070.0,117060.0,0.15568498]
["bitfinex","BTCUSD",1760123693705,0.91251185,117070.0,117060.0,0.15568498]
["bitfinex","BTCUSD",1760123693929,0.89030747,117070.0,117060.0,0.34362278]
["bitfinex","BTCUSD",1760123694175,0.882297,117070.0,117060.0,0.32653753]
["bitfinex","BTCUSD",1760123694405,0.20196132,117070.0,117060.0,0.32653753]
["bitfinex","BTCUSD",1760123694625,0.3899487,117070.0,117060.0,0.41664753]
["bitfinex","BTCUSD",1760123694839,0.3899487,117070.0,117060.0,0.32653753]
["bitfinex","BTCUSD",1760123694840,0.7293087,117070.0,117060.0,0.32653753]
["bitfinex","BTCUSD",1760123695049,0.78927927,117070.0,117060.0,0.28030757]
["bitfinex","BTCUSD",1760123695272,0.7293087,117070.0,117060.0,0.28030757]
["bitfinex","BTCUSD",1760123695506,0.72929367,117070.0,117060.0,0.28030757]
["bitfinex","BTCUSD",1760123695734,0.72929367,117070.0,117060.0,0.02294308]
["bitfinex","BTCUSD",1760123695735,0.87030796,117070.0,117060.0,0.02294308]
["bitfinex","BTCUSD",1760123695958,0.87030739,117070.0,117060.0,0.19379563]
["bitfinex","BTCUSD",1760123696184,0.07915739,117070.0,117060.0,0.28031563]
["bitfinex","BTCUSD",1760123696412,0.78221422,117070.0,117060.0,0.37042563]
["bitfinex","BTCUSD",1760123696625,0.06404692,117070.0,117060.0,0.37042563]
["bitfinex","BTCUSD",1760123696877,0.08669403,117070.0,117060.0,0.40057753]
["bitfinex","BTCUSD",1760123697090,0.42621403,117070.0,117060.0,0.40057753]
["bitfinex","BTCUSD",1760123697531,0.39602021,117070.0,117060.0,0.40057753]
["bitfinex","BTCUSD",1760123697964,0.39594021,117070.0,117060.0,0.40057753]
["bitfinex","BTCUSD",1760123698177,0.42613403,117070.0,117060.0,0.40057753]
["bitfinex","BTCUSD",1760123698396,0.39594021,117070.0,117060.0,0.40057753]
["bitfinex","BTCUSD",1760123700414,0.56677817,117070.0,117060.0,0.13961498]
["bitfinex","BTCUSD",1760123700679,0.49236021,117070.0,117060.0,0.07888498]
["bitfinex","BTCUSD",1760123700915,0.49236021,117070.0,117060.0,0.24973753]
["bitfinex","BTCUSD",1760123701139,0.4701631,117070.0,117060.0,0.07888498]
["bitfinex","BTCUSD",1760123701371,0.86406022,117070.0,117050.0,0.00014184]
["bitfinex","BTCUSD",1760123701600,0.07023711,117060.0,117050.0,0.00014184]
["bitfinex","BTCUSD",1760123701834,0.10409021,117060.0,117050.0,0.22643089]
["bitfinex","BTCUSD",1760123702053,0.10409021,117060.0,117050.0,0.28862089]
["bitfinex","BTCUSD",1760123702267,0.05650021,117060.0,117050.0,0.43342382]
["bitfinex","BTCUSD",1760123702479,0.0338531,117060.0,117050.0,0.43342382]
["bitfinex","BTCUSD",1760123702704,0.0338531,117060.0,117050.0,0.34032382]
["bitfinex","BTCUSD",1760123702921,0.1265031,117060.0,117050.0,0.27813382]
["bitfinex","BTCUSD",1760123703155,0.14915021,117060.0,117050.0,0.34032382]
["bitfinex","BTCUSD",1760123703374,0.05650021,117060.0,117050.0,0.34032382]
["bitfinex","BTCUSD",1760123703594,0.05650021,117060.0,117050.0,0.00214184]
["bitfinex","BTCUSD",1760123703595,5.01115181,117060.0,117050.0,0.00214184]
["bitfinex","BTCUSD",1760123704039,4.71115181,117060.0,117050.0,0.00314184]
["bitfinex","BTCUSD",1760123704262,4.74134563,117060.0,117050.0,0.00314184]
["bitfinex","BTCUSD",1760123704530,4.66794734,117060.0,117050.0,0.00314184]
["bitfinex","BTCUSD",1760123704748,4.76221734,117060.0,117050.0,0.03329374]
["bitfinex","BTCUSD",1760123704966,4.78487452,117060.0,117050.0,0.04052411]
["bitfinex","BTCUSD",1760123705192,4.7546807,117060.0,117050.0,0.04052411]
["bitfinex","BTCUSD",1760123705421,5.3546807,117060.0,117050.0,0.00314184]
["bitfinex","BTCUSD",1760123705638,5.9946807,117060.0,117050.0,0.00314184]
["bitfinex","BTCUSD",1760123705911,5.9946807,117060.0,117020.0,0.49945087]
["bitfinex","BTCUSD",1760123705912,0.4708897,117040.0,117020.0,0.49945087]
["bitfinex","BTCUSD",1760123706129,0.74805015,117030.0,117020.0,0.49959318]
["bitfinex","BTCUSD",1760123706344,0.75170316,117030.0,117020.0,0.56178318]
["bitfinex","BTCUSD",1760123706774,0.86306316,117030.0,117020.0,0.59193508]
["bitfinex","BTCUSD",1760123706987,0.86306316,117030.0,117020.0,0.52974508]
["bitfinex","BTCUSD",1760123707201,0.86338316,117030.0,117020.0,0.59193508]
["bitfinex","BTCUSD",1760123707412,0.75170316,117030.0,117020.0,0.59193508]
["bitfinex","BTCUSD",1760123707633,0.47082716,117030.0,117020.0,0.59293508]
["bitfinex","BTCUSD",1760123707849,0.47082716,117030.0,117020.0,0.59193508]
["bitfinex","BTCUSD",1760123708074,0.67678716,117030.0,117020.0,0.50395508]
["bitfinex","BTCUSD",1760123708324,0.95580556,117030.0,117020.0,0.47480318]
["bitfinex","BTCUSD",1760123708548,5.14438445,117030.0,117020.0,0.47480318]
["bitfinex","BTCUSD",1760123708764,5.17458454,117030.0,117020.0,0.50695508]
["bitfinex","BTCUSD",1760123708966,5.42466454,117030.0,117020.0,0.55790885]
["bitfinex","BTCUSD",1760123709191,5.39446445,117030.0,117020.0,0.55790885]
["bitfinex","BTCUSD",1760123709435,1.20587745,117030.0,117020.0,0.55790885]
["bitfinex","BTCUSD",1760123709648,1.57607754,117030.0,117020.0,0.55790885]
["bitfinex","BTCUSD",1760123710085,0.61574119,117030.0,117020.0,0.55790885]
["bitfinex","BTCUSD",1760123710311,0.71088,117030.0,117020.0,0.8167998]
["bitfinex","BTCUSD",1760123710535,0.71088,117030.0,117020.0,1.48702494]
["bitfinex","BTCUSD",1760123710536,0.01572,117030.0,117020.0,1.48702494]
["bitfinex","BTCUSD",1760123710769,0.089,117030.0,117020.0,1.48702494]
["bitfinex","BTCUSD",1760123710995,0.089,117030.0,117020.0,1.570147]
["bitfinex","BTCUSD",1760123711211,0.33924,117030.0,117020.0,1.910147]
["bitfinex","BTCUSD",1760123711439,0.02087171,117060.0,117040.0,0.20103364]
["bitfinex","BTCUSD",1760123711675,0.10987171,117060.0,117050.0,0.9961409]
["bitfinex","BTCUSD",1760123711901,0.29055171,117060.0,117050.0,0.97905419]
["bitfinex","BTCUSD",1760123712193,0.29055171,117060.0,117050.0,0.40292905]
["bitfinex","BTCUSD",1760123712408,0.29055171,117060.0,117050.0,0.1379619]
["bitfinex","BTCUSD",1760123712848,0.40492171,117060.0,117050.0,0.0301519]
["bitfinex","BTCUSD",1760123713051,0.40492171,117060.0,117050.0,0.0321519]
["bitfinex","BTCUSD",1760123713749,0.42063105,117060.0,117050.0,0.0321519]
["bitfinex","BTCUSD",1760123713973,0.42063105,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1760123713974,5.59847224,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1760123714206,5.59847224,117060.0,117050.0,0.003]
["bitfinex","BTCUSD",1760123714431,5.62867233,117060.0,117050.0,0.003]
["bitfinex","BTCUSD",1760123714650,5.62867233,117060.0,117050.0,0.0331519]
["bitfinex","BTCUSD",1760123714857,5.62867233,117060.0,117050.0,0.0301519]
["bitfinex","BTCUSD",1760123715484,5.62867233,117060.0,117020.0,0.49959318]
["bitfinex","BTCUSD",1760123715485,0.47088174,117040.0,117020.0,0.49959318]
["bitfinex","BTCUSD",1760123715690,0.2502,117030.0,117020.0,0.49959318]
["bitfinex","BTCUSD",1760123715892,0.26590893,117030.0,117020.0,0.56178318]
["bitfinex","BTCUSD",1760123716111,0.62121528,117030.0,117020.0,0.47380318]
["bitfinex","BTCUSD",1760123716325,0.72933733,117030.0,117020.0,0.47380318]
["bitfinex","BTCUSD",1760123716542,4.91792433,117030.0,117020.0,0.47380318]
["bitfinex","BTCUSD",1760123716759,5.25792433,117030.0,117020.0,0.47380318]
["bitfinex","BTCUSD",1760123716950,5.25792433,117030.0,117020.0,0.52144176]
["bitfinex","BTCUSD",1760123717203,5.25792433,117030.0,117020.0,0.47380318]
["bitfinex","BTCUSD",1760123717412,5.28812442,117030.0,117020.0,0.47380318]
["bitfinex","BTCUSD",1760123717847,5.64424442,117030.0,117020.0,0.47380318]
["bitfinex","BTCUSD",1760123718067,5.98954455,117030.0,117020.0,0.47380318]
["bitfinex","BTCUSD",1760123718277,5.97274966,117030.0,117020.0,0.47480318]
["bitfinex","BTCUSD",1760123718737,6.41794966,117030.0,117020.0,0.55369366]
["bitfinex","BTCUSD",1760123718947,5.19553331,117030.0,117020.0,0.55269366]
["bitfinex","BTCUSD",1760123719160,6.06174966,117030.0,117020.0,0.55269366]
["bitfinex","BTCUSD",1760123719370,6.06174966,117030.0,117020.0,0.55369366]
["bitfinex","BTCUSD",1760123719835,5.24380243,117030.0,117020.0,0.55369366]
["bitfinex","BTCUSD",1760123720060,1.3608753,117030.0,117020.0,0.57948366]
["bitfinex","BTCUSD",1760123720281,1.09921805,117030.0,117020.0,1.38870975]
["bitfinex","BTCUSD",1760123720483,1.19007805,117030.0,117020.0,1.1556088]
["bitfinex","BTCUSD",1760123720716,0.81990955,117030.0,117020.0,0.57948366]
["bitfinex","BTCUSD",1760123720922,1.0209744,117030.0,117020.0,0.55369366]
["bitfinex","BTCUSD",1760123721140,1.53765646,117030.0,117020.0,0.55369366]
["bitfinex","BTCUSD",1760123721341,1.90795658,117030.0,117020.0,0.55369366]
["bitfinex","BTCUSD",1760123721526,5.23040723,117030.0,117020.0,0.55369366]
["bitfinex","BTCUSD",1760123721764,1.86269645,117030.0,117020.0,0.55369366]
["bitfinex","BTCUSD",1760123721971,1.77365645,117030.0,117020.0,0.55369366]
["bitfinex","BTCUSD",1760123722150,1.86269645,117030.0,117020.0,0.55369366]
["bitfinex","BTCUSD",1760123722353,0.87796011,117030.0,117020.0,0.55369366]
["bitfinex","BTCUSD",1760123722552,0.5377901,117030.0,117020.0,0.61588366]
["bitfinex","BTCUSD",1760123722755,1.2330301,117030.0,117020.0,0.61588366]
["bitfinex","BTCUSD",1760123722964,1.2982001,117030.0,117020.0,0.55369366]
["bitfinex","BTCUSD",1760123723188,1.56265645,117030.0,117020.0,0.55369366]
["bitfinex","BTCUSD",1760123723399,6.09654358,117030.0,117020.0,0.50595508]
["bitfinex","BTCUSD",1760123723644,5.40130358,117030.0,117020.0,0.50595508]
["bitfinex","BTCUSD",1760123723848,6.06645508,117030.0,117020.0,0.50595508]
["bitfinex","BTCUSD",1760123724696,6.06647595,117030.0,117020.0,0.47580318]
["bitfinex","BTCUSD",1760123724980,6.36647595,117030.0,117020.0,0.47580318]
["bitfinex","BTCUSD",1760123725180,6.32117582,117030.0,117020.0,0.42955255]
["bitfinex","BTCUSD",1760123725399,6.58893582,117030.0,117020.0,0.36017661]
["bitfinex","BTCUSD",1760123725604,6.72262737,117030.0,117020.0,0.36017661]
["bitfinex","BTCUSD",1760123725823,6.83045721,117030.0,117020.0,0.35917661]
["bitfinex","BTCUSD",1760123726032,2.64187021,117030.0,117020.0,0.35917661]
["bitfinex","BTCUSD",1760123726263,6.83045661,117030.0,117020.0,1.16017661]
["bitfinex","BTCUSD",1760123726488,6.84386437,117030.0,117020.0,1.16017661]
["bitfinex","BTCUSD",1760123726724,6.77562076,117030.0,117020.0,1.15917661]
["bitfinex","BTCUSD",1760123726949,6.78348271,117030.0,117020.0,1.15917661]
["bitfinex","BTCUSD",1760123727184,6.8437973,117030.0,117020.0,1.15917661]
["bitfinex","BTCUSD",1760123727428,6.78348271,117030.0,117020.0,0.54008051]
["bitfinex","BTCUSD",1760123727685,6.8297209,117030.0,117020.0,0.38641351]
["bitfinex","BTCUSD",1760123727914,6.8297209,117030.0,117020.0,0.16833917]
["bitfinex","BTCUSD",1760123727915,5.85397175,117030.0,117020.0,0.16833917]
["bitfinex","BTCUSD",1760123728126,6.90613175,117030.0,117020.0,0.15044097]
["bitfinex","BTCUSD",1760123728361,6.46093175,117030.0,117020.0,0.15044097]
["bitfinex","BTCUSD",1760123728573,0.47091095,117020.0,117010.0,0.0025826]
["bitfinex","BTCUSD",1760123728819,5.29951256,117010.0,117000.0,6.53022]
["bitfinex","BTCUSD",1760123729031,6.71390305,117010.0,117000.0,6.53072183]
["bitfinex","BTCUSD",1760123729243,6.62486305,117010.0,117000.0,6.53072183]
["bitfinex","BTCUSD",1760123729455,5.68670304,117010.0,117000.0,6.53072183]
["bitfinex","BTCUSD",1760123729663,6.75231346,117010.0,117000.0,6.53072183]
["bitfinex","BTCUSD",1760123729875,6.88794591,117010.0,117000.0,6.53072183]
["bitfinex","BTCUSD",1760123730080,6.83655591,117010.0,117000.0,6.53072183]
["bitfinex","BTCUSD",1760123730305,6.83655591,117010.0,117000.0,5.77229143]
["bitfinex","BTCUSD",1760123730306,5.78435591,117010.0,117000.0,5.77229143]
["bitfinex","BTCUSD",1760123730521,5.80935591,117010.0,117000.0,5.77229143]
["bitfinex","BTCUSD",1760123730734,6.48031591,117010.0,117000.0,5.77229143]
["bitfinex","BTCUSD",1760123730945,5.70011346,117010.0,117000.0,5.77229143]
["bitfinex","BTCUSD",1760123731157,6.29199866,117010.0,117000.0,5.77229143]
["bitfinex","BTCUSD",1760123731402,6.65094018,117010.0,117000.0,5.36518562]
["bitfinex","BTCUSD",1760123731610,6.72630536,117010.0,117000.0,5.03770542]
["bitfinex","BTCUSD",1760123731821,6.45023591,117010.0,117000.0,4.98416046]
["bitfinex","BTCUSD",1760123732046,6.5502359,117010.0,117000.0,4.86615398]
["bitfinex","BTCUSD",1760123732261,6.5504359,117010.0,117000.0,4.69816678]
["bitfinex","BTCUSD",1760123732483,6.50522262,117010.0,117000.0,4.69816678]
["bitfinex","BTCUSD",1760123732733,6.5504359,117010.0,117000.0,4.69816678]
["bitfinex","BTCUSD",1760123733420,6.53537452,117010.0,117000.0,4.21049581]
["bitfinex","BTCUSD",1760123733632,6.53537452,117010.0,117000.0,3.9685227]
["bitfinex","BTCUSD",1760123733843,6.44633452,117010.0,117000.0,3.66777756]
["bitfinex","BTCUSD",1760123734083,6.3750598,117010.0,117000.0,3.45516365]
["bitfinex","BTCUSD",1760123734291,6.3750048,117010.0,117000.0,3.26204335]
["bitfinex","BTCUSD",1760123734496,2.0029608,117010.0,117000.0,3.26204335]
["bitfinex","BTCUSD",1760123734723,0.53596938,116980.0,116880.0,0.46734818]
["bitfinex","BTCUSD",1760123734930,0.53596938,116980.0,116900.0,0.23727833]
["bitfinex","BTCUSD",1760123734931,0.02499999,116920.0,116900.0,0.23727833]
["bitfinex","BTCUSD",1760123735152,0.16924,116910.0,116900.0,0.06119503]
["bitfinex","BTCUSD",1760123735384,0.27874,116910.0,116900.0,0.23228142]
["bitfinex","BTCUSD",1760123735599,0.39426999,116910.0,116880.0,0.43704476]
["bitfinex","BTCUSD",1760123735839,0.04731,116900.0,116890.0,0.17109892]
["bitfinex","BTCUSD",1760123736058,0.04781421,116900.0,116890.0,0.17109892]
["bitfinex","BTCUSD",1760123736286,0.28365627,116900.0,116880.0,0.1911821]
["bitfinex","BTCUSD",1760123736525,0.25096,116890.0,116880.0,0.36229777]
["bitfinex","BTCUSD",1760123736754,0.89643,116890.0,116880.0,0.1911821]
["bitfinex","BTCUSD",1760123736971,0.77952206,116890.0,116880.0,0.27834574]
["bitfinex","BTCUSD",1760123737212,0.00050421,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1760123737439,0.00050421,116900.0,116890.0,1.88443527]
["bitfinex","BTCUSD",1760123737673,0.44544,116930.0,116920.0,0.20120903]
["bitfinex","BTCUSD",1760123737926,0.44544,116930.0,116920.0,0.30906565]
["bitfinex","BTCUSD",1760123737927,0.48568,116930.0,116920.0,0.30906565]
["bitfinex","BTCUSD",1760123738143,1.00479205,116930.0,116920.0,0.03588178]
["bitfinex","BTCUSD",1760123738357,1.00479205,116930.0,116920.0,0.03019852]
["bitfinex","BTCUSD",1760123738796,0.91426205,116930.0,116920.0,0.03019852]
["bitfinex","BTCUSD",1760123739040,0.41230999,116950.0,116940.0,0.0301519]
["bitfinex","BTCUSD",1760123739235,1.30452089,116950.0,116940.0,0.0301519]
["bitfinex","BTCUSD",1760123739466,1.28899054,116950.0,116940.0,0.0301519]
["bitfinex","BTCUSD",1760123739707,1.03952054,116950.0,116940.0,0.05027121]
["bitfinex","BTCUSD",1760123739932,1.03952054,116950.0,116940.0,0.0301519]
["bitfinex","BTCUSD",1760123739933,0.88680054,116950.0,116940.0,0.0301519]
["bitfinex","BTCUSD",1760123740164,0.77988206,116950.0,116940.0,0.0923519]
["bitfinex","BTCUSD",1760123740404,0.84207206,116950.0,116930.0,0.0301519]
["bitfinex","BTCUSD",1760123740631,0.04731,116940.0,116930.0,0.0301519]
["bitfinex","BTCUSD",1760123740842,0.1095,116940.0,116930.0,0.0301519]
["bitfinex","BTCUSD",1760123741072,0.04731,116940.0,116930.0,0.05133264]
["bitfinex","BTCUSD",1760123741287,0.10812205,116950.0,116930.0,0.34728737]
["bitfinex","BTCUSD",1760123741502,0.08312206,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1760123741706,0.77984206,116950.0,116940.0,0.0923519]
["bitfinex","BTCUSD",1760123741917,0.77984206,116950.0,116940.0,0.0301519]
["bitfinex","BTCUSD",1760123741918,0.84203206,116950.0,116940.0,0.0301519]
["bitfinex","BTCUSD",1760123742134,0.97987206,116950.0,116940.0,0.03528516]
["bitfinex","BTCUSD",1760123742343,0.88934206,116950.0,116940.0,0.00613326]
["bitfinex","BTCUSD",1760123742553,1.00487205,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1760123742813,0.15543205,116950.0,116940.0,0.0632]
["bitfinex","BTCUSD",1760123743025,0.69676,116950.0,116940.0,0.30998977]
["bitfinex","BTCUSD",1760123743250,0.25128,116950.0,116940.0,0.25006002]
["bitfinex","BTCUSD",1760123743465,0.34036,116950.0,116940.0,0.21990812]
["bitfinex","BTCUSD",1760123743688,0.44552,116960.0,116950.0,0.17101243]
["bitfinex","BTCUSD",1760123743902,0.69676,116960.0,116940.0,0.80830431]
["bitfinex","BTCUSD",1760123744174,0.69676,116960.0,116930.0,0.98789851]
["bitfinex","BTCUSD",1760123744385,0.15543205,116950.0,116920.0,0.1796547]
["bitfinex","BTCUSD",1760123744598,0.25132,116940.0,116930.0,0.18814621]
["bitfinex","BTCUSD",1760123744809,0.25132,116940.0,116930.0,0.03678009]
["bitfinex","BTCUSD",1760123745224,0.25132,116940.0,116930.0,0.23797449]
["bitfinex","BTCUSD",1760123746545,0.07230999,116960.0,116940.0,0.17102046]
["bitfinex","BTCUSD",1760123746791,0.09879638,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1760123747006,0.71239432,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1760123747230,0.71239432,116960.0,116950.0,0.19503196]
["bitfinex","BTCUSD",1760123747477,0.08257024,116980.0,116960.0,0.17099111]
["bitfinex","BTCUSD",1760123747478,0.07230999,116980.0,116960.0,0.17099111]
["bitfinex","BTCUSD",1760123747699,0.69672,116970.0,116960.0,0.20114301]
["bitfinex","BTCUSD",1760123747959,0.71240218,116970.0,116960.0,0.20114301]
["bitfinex","BTCUSD",1760123748175,0.01568218,116970.0,116960.0,1.00944732]
["bitfinex","BTCUSD",1760123748394,0.44552,116990.0,116980.0,0.20112129]
["bitfinex","BTCUSD",1760123748615,0.56303054,116990.0,116980.0,0.20116791]
["bitfinex","BTCUSD",1760123748845,0.03375054,116990.0,116980.0,1.00947222]
["bitfinex","BTCUSD",1760123749073,0.2512,116990.0,116980.0,0.28428997]
["bitfinex","BTCUSD",1760123749302,0.01806641,117010.0,117000.0,0.20109207]
["bitfinex","BTCUSD",1760123749529,0.46354641,117020.0,117010.0,0.20107746]
["bitfinex","BTCUSD",1760123749758,0.73048011,117020.0,117010.0,0.0301519]
["bitfinex","BTCUSD",1760123749977,0.73048011,117020.0,117010.0,1.00938177]
["bitfinex","BTCUSD",1760123750200,0.73048011,117020.0,117010.0,0.20107746]
["bitfinex","BTCUSD",1760123750414,0.37408011,117020.0,117010.0,1.09250383]
["bitfinex","BTCUSD",1760123750690,0.3560137,117020.0,117010.0,1.13017823]
["bitfinex","BTCUSD",1760123750907,0.35601454,117020.0,117010.0,1.13017823]
["bitfinex","BTCUSD",1760123751145,0.25124,117020.0,117010.0,1.13017823]
["bitfinex","BTCUSD",1760123751576,0.44544,117040.0,117030.0,0.0301519]
["bitfinex","BTCUSD",1760123751793,0.44544,117040.0,117030.0,0.0910219]
["bitfinex","BTCUSD",1760123752010,0.62454288,117070.0,117040.0,0.17942528]
["bitfinex","BTCUSD",1760123752011,0.35868259,117070.0,117040.0,0.17942528]
["bitfinex","BTCUSD",1760123752228,0.4440916,117070.0,117040.0,0.86186621]
["bitfinex","BTCUSD",1760123752450,0.4440916,117070.0,117060.0,0.02341]
["bitfinex","BTCUSD",1760123752451,0.46215574,117070.0,117060.0,0.02341]
["bitfinex","BTCUSD",1760123752668,1.25369574,117070.0,117050.0,0.02341]
["bitfinex","BTCUSD",1760123752890,0.10779,117060.0,117050.0,0.02341]
["bitfinex","BTCUSD",1760123753115,5.0,117050.0,117030.0,0.0475344]
["bitfinex","BTCUSD",1760123753336,0.44191206,117040.0,117030.0,0.02341]
["bitfinex","BTCUSD",1760123753555,0.44191206,117040.0,117000.0,0.80830431]
["bitfinex","BTCUSD",1760123753556,0.53693206,117040.0,117020.0,0.02341]
["bitfinex","BTCUSD",1760123753773,5.13436,117030.0,117020.0,0.0535619]
["bitfinex","BTCUSD",1760123753995,0.13436,117030.0,117020.0,0.0535619]
["bitfinex","BTCUSD",1760123754246,0.08908,117030.0,117020.0,0.0910219]
["bitfinex","BTCUSD",1760123754457,0.08908,117030.0,117020.0,0.10012409]
["bitfinex","BTCUSD",1760123754891,0.08908,117030.0,117020.0,1.10274935]
["bitfinex","BTCUSD",1760123755114,0.08958483,117030.0,117020.0,0.29444504]
["bitfinex","BTCUSD",1760123755571,0.08958483,117030.0,117020.0,1.10274935]
["bitfinex","BTCUSD",1760123755787,0.25158483,117030.0,117020.0,1.44274935]
["bitfinex","BTCUSD",1760123756218,0.25158483,117030.0,117020.0,0.12453409]
["bitfinex","BTCUSD",1760123756464,0.25158483,117030.0,117020.0,0.29544504]
["bitfinex","BTCUSD",1760123756911,0.00050483,117030.0,117020.0,1.10374935]
["bitfinex","BTCUSD",1760123757112,0.25146483,117030.0,117020.0,1.52587141]
["bitfinex","BTCUSD",1760123757330,0.00050483,117030.0,117020.0,1.52587141]
["bitfinex","BTCUSD",1760123757550,0.44532,117060.0,117030.0,0.00854481]
["bitfinex","BTCUSD",1760123757773,0.44532,117060.0,117050.0,1.34932336]
["bitfinex","BTCUSD",1760123757989,0.44532,117060.0,117050.0,1.43244542]
["bitfinex","BTCUSD",1760123757990,0.69648,117060.0,117050.0,1.43244542]
["bitfinex","BTCUSD",1760123758248,0.0002,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1760123758458,0.0002,117080.0,117070.0,0.97914227]
["bitfinex","BTCUSD",1760123758459,0.25132,117080.0,117070.0,0.97914227]
["bitfinex","BTCUSD",1760123758674,0.25132,117080.0,117070.0,0.06997219]
["bitfinex","BTCUSD",1760123758891,0.36039,117080.0,117070.0,0.00910219]
["bitfinex","BTCUSD",1760123759112,0.36039,117080.0,117070.0,0.0301519]
["bitfinex","BTCUSD",1760123759562,5.71151542,117080.0,117070.0,4.662e-05]
["bitfinex","BTCUSD",1760123759783,5.54069206,117080.0,117070.0,0.00104662]
["bitfinex","BTCUSD",1760123760429,0.33444206,117080.0,117070.0,0.84681093]
["bitfinex","BTCUSD",1760123760651,0.0002,117080.0,117070.0,1.15433285]
["bitfinex","BTCUSD",1760123760855,0.08904,117120.0,117100.0,0.20093231]
["bitfinex","BTCUSD",1760123761078,0.70338,117130.0,117100.0,0.20093231]
["bitfinex","BTCUSD",1760123761079,5.0,117130.0,117110.0,1.06505085]
["bitfinex","BTCUSD",1760123761328,0.69664,117120.0,117110.0,0.89880621]
["bitfinex","BTCUSD",1760123761540,0.69664,117120.0,117110.0,0.0905019]
["bitfinex","BTCUSD",1760123761760,0.69664,117120.0,117110.0,0.0533619]
["bitfinex","BTCUSD",1760123761999,0.69664,117120.0,117110.0,0.0905019]
["bitfinex","BTCUSD",1760123762212,0.6966,117120.0,117110.0,0.89880621]
["bitfinex","BTCUSD",1760123762426,0.6966,117120.0,117110.0,0.09054852]
["bitfinex","BTCUSD",1760123762637,0.08312206,117130.0,117120.0,0.0301519]
["bitfinex","BTCUSD",1760123762843,0.01339882,117140.0,117120.0,0.89880621]
["bitfinex","BTCUSD",1760123763060,0.34028,117130.0,117120.0,0.87459621]
["bitfinex","BTCUSD",1760123763733,0.04718,117150.0,117120.0,0.87459621]
["bitfinex","BTCUSD",1760123763968,0.089,117130.0,117120.0,0.26880473]
["bitfinex","BTCUSD",1760123764191,0.089,117130.0,117120.0,0.0662919]
["bitfinex","BTCUSD",1760123764445,0.34032,117130.0,117120.0,0.0662919]
["bitfinex","BTCUSD",1760123764662,5.0,117120.0,117110.0,4.662e-05]
["bitfinex","BTCUSD",1760123764914,0.39824708,117120.0,117110.0,4.662e-05]
["bitfinex","BTCUSD",1760123765166,6.70013708,117120.0,117110.0,4.662e-05]
["bitfinex","BTCUSD",1760123766160,6.7145334,117120.0,117110.0,4.662e-05]
["bitfinex","BTCUSD",1760123766368,7.7672934,117120.0,117110.0,4.662e-05]
["bitfinex","BTCUSD",1760123768152,7.75389708,117120.0,117110.0,4.662e-05]
["bitfinex","BTCUSD",1760123768624,7.75389708,117120.0,117060.0,0.06619503]
["bitfinex","BTCUSD",1760123768625,5.0,117070.0,117060.0,0.06619503]
["bitfinex","BTCUSD",1760123768852,0.6966,117070.0,117060.0,0.12242574]
["bitfinex","BTCUSD",1760123769082,0.6966,117070.0,117060.0,0.06624166]
["bitfinex","BTCUSD",1760123769083,5.98597206,117070.0,117060.0,0.06624166]
["bitfinex","BTCUSD",1760123769320,5.58937206,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123769552,6.28593206,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123770045,5.82678206,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123770267,6.15669002,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123770490,5.73774206,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123770711,5.88863206,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123771162,0.08312206,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123771348,0.77956206,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123771642,0.98581206,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123771853,0.54069206,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123772073,0.13030206,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123772319,0.82670206,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123772526,0.04718,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123772746,0.44508,117070.0,117060.0,1.06983539]
["bitfinex","BTCUSD",1760123772990,0.37718,117100.0,117080.0,0.0301519]
["bitfinex","BTCUSD",1760123773197,0.37718,117100.0,117080.0,0.0534119]
["bitfinex","BTCUSD",1760123773198,0.69636,117090.0,117080.0,0.0534119]
["bitfinex","BTCUSD",1760123773634,0.74354,117090.0,117080.0,0.0534119]
["bitfinex","BTCUSD",1760123773855,0.88855206,117090.0,117070.0,0.02326]
["bitfinex","BTCUSD",1760123774091,0.04718,117080.0,117070.0,0.0301519]
["bitfinex","BTCUSD",1760123774325,0.04718,117080.0,117070.0,0.03618694]
["bitfinex","BTCUSD",1760123774577,0.04718,117080.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123774578,1.08782596,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123774822,1.29873006,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123775026,1.29897006,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123775237,1.71698006,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123775449,0.916988,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123775664,1.97681802,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123775886,1.45701002,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123776103,6.88125247,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123776332,6.83068345,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123777157,6.86652164,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123777380,6.16972164,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123777597,7.02944762,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123777850,5.53926762,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123778065,0.53926762,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123778285,0.11679549,117070.0,117060.0,0.03019853]
["bitfinex","BTCUSD",1760123778530,0.38764646,117090.0,117060.0,1.04657539]
["bitfinex","BTCUSD",1760123778755,0.44508,117080.0,117070.0,0.04573]
["bitfinex","BTCUSD",1760123778979,6.3090897,117080.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123779207,5.83165503,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123779434,5.93833354,117070.0,117060.0,4.663e-05]
["bitfinex","BTCUSD",1760123779648,5.0,117030.0,117000.0,0.04573]
["bitfinex","BTCUSD",1760123779864,0.00854408,117040.0,117010.0,0.80830431]
["bitfinex","BTCUSD",1760123779865,0.3,117040.0,117010.0,0.80830431]
["bitfinex","BTCUSD",1760123780106,5.0,117030.0,117020.0,0.04573]
["bitfinex","BTCUSD",1760123780324,0.69768,117030.0,117020.0,0.11549763]
["bitfinex","BTCUSD",1760123780537,5.0,117030.0,117020.0,0.11549763]
["bitfinex","BTCUSD",1760123780754,0.69768,117030.0,117020.0,0.14564953]
["bitfinex","BTCUSD",1760123781439,0.35608,117040.0,117030.0,0.0301519]
["bitfinex","BTCUSD",1760123781658,0.089,117030.0,117020.0,0.05115763]
["bitfinex","BTCUSD",1760123781872,0.089,117030.0,117020.0,0.08130953]
["bitfinex","BTCUSD",1760123782093,0.01491433,117040.0,117020.0,0.41188757]
["bitfinex","BTCUSD",1760123782362,0.6976,117030.0,117020.0,0.14564953]
["bitfinex","BTCUSD",1760123782622,0.6976,117030.0,117000.0,0.04623483]
["bitfinex","BTCUSD",1760123782623,5.0,117020.0,117000.0,0.04623483]
["bitfinex","BTCUSD",1760123782855,6.57203268,117010.0,117000.0,0.00050483]
["bitfinex","BTCUSD",1760123784443,6.57303268,117010.0,117000.0,0.00050483]
["bitfinex","BTCUSD",1760123785124,7.37631268,117010.0,117000.0,0.00050483]
["bitfinex","BTCUSD",1760123785337,7.40646356,117010.0,117000.0,0.00050483]
["bitfinex","BTCUSD",1760123785557,6.35074356,117010.0,117000.0,0.00050483]
["bitfinex","BTCUSD",1760123785986,1.35074356,117010.0,117000.0,0.00050483]
["bitfinex","BTCUSD",1760123786218,2.39879184,117010.0,117000.0,0.00050483]
["bitfinex","BTCUSD",1760123786425,7.39879184,117010.0,117000.0,0.00050483]
["bitfinex","BTCUSD",1760123786633,6.04315184,117010.0,117000.0,0.00050483]
["bitfinex","BTCUSD",1760123786887,7.37619268,117010.0,117000.0,0.00050483]
["bitfinex","BTCUSD",1760123787111,2.39875184,117010.0,117000.0,0.00050483]
["bitfinex","BTCUSD",1760123787348,2.39775184,117010.0,117000.0,0.00050483]
["bitfinex","BTCUSD",1760123787576,7.39875184,117010.0,117000.0,0.00050483]
["bitfinex","BTCUSD",1760123787810,2.69871184,117010.0,117000.0,0.00050483]
["bitfinex","BTCUSD",1760123788034,2.69871184,117010.0,116950.0,0.22529232]
["bitfinex","BTCUSD",1760123788035,0.3,116960.0,116930.0,0.02331]
["bitfinex","BTCUSD",1760123788250,0.70192,116950.0,116930.0,0.93981575]
["bitfinex","BTCUSD",1760123788468,0.01820221,116960.0,116940.0,0.95969431]
["bitfinex","BTCUSD",1760123788710,0.37440221,116960.0,116950.0,0.04573]
["bitfinex","BTCUSD",1760123788985,0.37440221,116960.0,116950.0,0.10613]
["bitfinex","BTCUSD",1760123788986,5.0,116960.0,116950.0,0.10613]
["bitfinex","BTCUSD",1760123789196,5.0,116960.0,116950.0,0.0758819]
["bitfinex","BTCUSD",1760123789197,0.70204,116960.0,116950.0,0.0758819]
["bitfinex","BTCUSD",1760123789653,0.17102787,116940.0,116930.0,0.00010719]
["bitfinex","BTCUSD",1760123789882,6.1320657,116940.0,116930.0,0.00010719]
["bitfinex","BTCUSD",1760123790113,1.2831757,116940.0,116930.0,0.00010719]
["bitfinex","BTCUSD",1760123790544,6.5831757,116940.0,116930.0,0.00010719]
["bitfinex","BTCUSD",1760123790761,6.60113647,116940.0,116930.0,0.00010719]
["bitfinex","BTCUSD",1760123791423,1.60113647,116940.0,116930.0,0.00010719]
["bitfinex","BTCUSD",1760123791642,0.5733086,116940.0,116930.0,0.00010719]
["bitfinex","BTCUSD",1760123791870,1.44725647,116940.0,116930.0,0.00010719]
["bitfinex","BTCUSD",1760123792112,1.2772286,116940.0,116930.0,0.00010719]
["bitfinex","BTCUSD",1760123792332,5.42590783,116940.0,116930.0,0.00010719]
["bitfinex","BTCUSD",1760123792556,6.7302957,116940.0,116930.0,0.00010719]
["bitfinex","BTCUSD",1760123792776,6.77075252,116940.0,116930.0,0.00010719]
["bitfinex","BTCUSD",1760123793433,6.06783252,116940.0,116930.0,0.00010719]
["bitfinex","BTCUSD",1760123793645,1.65979471,116940.0,116930.0,0.00010719]
["bitfinex","BTCUSD",1760123793886,5.74431471,116940.0,116930.0,0.00010719]
["bitfinex","BTCUSD",1760123794096,7.10419471,116940.0,116930.0,0.00010719]
["bitfinex","BTCUSD",1760123794303,7.10519471,116940.0,116930.0,0.00010719]
["bitfinex","BTCUSD",1760123794769,5.57428684,116940.0,116930.0,0.00010719]
["bitfinex","BTCUSD",1760123794991,6.44875471,116940.0,116930.0,0.00010719]
["bitfinex","BTCUSD",1760123795242,6.44875471,116940.0,116900.0,0.001]
["bitfinex","BTCUSD",1760123795243,5.77107176,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1760123795455,6.09654804,116910.0,116900.0,0.0009442]
["bitfinex","BTCUSD",1760123795671,5.42641628,116910.0,116900.0,0.0009442]
["bitfinex","BTCUSD",1760123795897,6.22200628,116910.0,116900.0,0.0009442]
["bitfinex","BTCUSD",1760123796112,0.36543628,116910.0,116900.0,0.0009442]
["bitfinex","BTCUSD",1760123796326,0.77087628,116910.0,116900.0,0.0009442]
["bitfinex","BTCUSD",1760123796539,0.06543628,116910.0,116900.0,0.0009442]
["bitfinex","BTCUSD",1760123796749,0.77083628,116910.0,116900.0,0.0009442]
["bitfinex","BTCUSD",1760123797176,0.83121628,116910.0,116900.0,0.0009442]
["bitfinex","BTCUSD",1760123797833,0.75117117,116910.0,116900.0,0.0009442]
["bitfinex","BTCUSD",1760123798265,0.00015117,116910.0,116900.0,0.24543473]
["bitfinex","BTCUSD",1760123798478,0.25983117,116910.0,116900.0,0.30842249]
["bitfinex","BTCUSD",1760123798744,0.25983117,116910.0,116900.0,0.39941249]
["bitfinex","BTCUSD",1760123798963,0.25983117,116910.0,116900.0,0.2283261]
["bitfinex","BTCUSD",1760123799200,0.25983117,116910.0,116900.0,0.39807218]
["bitfinex","BTCUSD",1760123799445,5.32021117,116910.0,116890.0,0.04663]
["bitfinex","BTCUSD",1760123799674,0.83661443,116900.0,116890.0,0.0004]
["bitfinex","BTCUSD",1760123800119,0.98762443,116900.0,116890.0,0.0004]
["bitfinex","BTCUSD",1760123800298,5.68762443,116900.0,116890.0,0.0004]
["bitfinex","BTCUSD",1760123800563,6.28762443,116900.0,116890.0,0.0004]
["bitfinex","BTCUSD",1760123800985,5.81653804,116900.0,116890.0,0.0004]
["bitfinex","BTCUSD",1760123801191,6.28762443,116900.0,116890.0,0.0004]
["bitfinex","BTCUSD",1760123801399,5.72786804,116900.0,116890.0,0.0004]
["bitfinex","BTCUSD",1760123801575,6.13338804,116900.0,116890.0,0.0004]
["bitfinex","BTCUSD",1760123801818,5.83338804,116900.0,116890.0,0.0004]
["bitfinex","BTCUSD",1760123802239,6.30447443,116900.0,116890.0,0.0004]
["bitfinex","BTCUSD",1760123802455,6.39314443,116900.0,116890.0,0.0004]
["bitfinex","BTCUSD",1760123802657,6.09314443,116900.0,116890.0,0.0004]
["bitfinex","BTCUSD",1760123802849,6.69314443,116900.0,116890.0,0.0004]
["bitfinex","BTCUSD",1760123803054,6.99314443,116900.0,116890.0,0.0004]
["bitfinex","BTCUSD",1760123803192,7.41738688,116900.0,116890.0,0.0004]
["bitfinex","BTCUSD",1760123803628,7.43530968,116900.0,116890.0,0.0004]
["bitfinex","BTCUSD",1760123803828,7.40362307,116900.0,116890.0,0.0004]
["bitfinex","BTCUSD",1760123804087,7.40362307,116900.0,116810.0,0.07645256]
["bitfinex","BTCUSD",1760123804088,0.3,116870.0,116810.0,0.07645256]
["bitfinex","BTCUSD",1760123804226,0.41660446,116860.0,116830.0,0.7487928]
["bitfinex","BTCUSD",1760123804628,0.34888,116860.0,116840.0,0.59472254]
["bitfinex","BTCUSD",1760123804841,6.16399134,116850.0,116800.0,0.52766164]
["bitfinex","BTCUSD",1760123805082,5.0,116830.0,116800.0,0.5191]
["bitfinex","BTCUSD",1760123805368,0.26204,116820.0,116800.0,0.5191]
["bitfinex","BTCUSD",1760123805596,0.42191351,116820.0,116800.0,0.5191]
["bitfinex","BTCUSD",1760123805842,0.10802,116810.0,116800.0,0.5191]
["bitfinex","BTCUSD",1760123806063,0.42191351,116820.0,116800.0,0.69033287]
["bitfinex","BTCUSD",1760123806292,0.04568,116810.0,116800.0,0.5191]
["bitfinex","BTCUSD",1760123806505,0.04568,116820.0,116800.0,0.70635052]
["bitfinex","BTCUSD",1760123806722,0.04583101,116830.0,116810.0,0.01712182]
["bitfinex","BTCUSD",1760123806940,0.26224,116820.0,116810.0,0.17121582]
["bitfinex","BTCUSD",1760123807174,5.0,116810.0,116800.0,0.5191]
["bitfinex","BTCUSD",1760123807389,5.22046674,116810.0,116800.0,0.5191]
["bitfinex","BTCUSD",1760123807603,0.75545,116820.0,116800.0,0.70635287]
["bitfinex","BTCUSD",1760123807604,0.04568,116820.0,116800.0,0.70635287]
["bitfinex","BTCUSD",1760123807813,0.49136,116820.0,116800.0,0.5191]
["bitfinex","BTCUSD",1760123808075,0.34583101,116830.0,116800.0,0.70890451]
["bitfinex","BTCUSD",1760123808294,0.31204,116820.0,116800.0,0.52911]
["bitfinex","BTCUSD",1760123808505,0.26636,116820.0,116800.0,0.71034975]
["bitfinex","BTCUSD",1760123808728,0.00015101,116830.0,116810.0,0.28035765]
["bitfinex","BTCUSD",1760123808945,0.00015101,116830.0,116820.0,0.75881868]
["bitfinex","BTCUSD",1760123809184,0.00015101,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1760123809394,0.00015101,116830.0,116820.0,0.16999728]
["bitfinex","BTCUSD",1760123809607,0.00015101,116830.0,116820.0,0.22945077]
["bitfinex","BTCUSD",1760123809821,0.26735101,116830.0,116820.0,0.26961267]
["bitfinex","BTCUSD",1760123810038,0.26735101,116830.0,116820.0,0.84721779]
["bitfinex","BTCUSD",1760123810261,0.87375017,116880.0,116860.0,0.17113059]
["bitfinex","BTCUSD",1760123810488,0.26724,116870.0,116860.0,0.18834489]
["bitfinex","BTCUSD",1760123810710,0.37563,116870.0,116860.0,0.0172143]
["bitfinex","BTCUSD",1760123810935,0.37563,116870.0,116850.0,0.01001]
["bitfinex","BTCUSD",1760123811151,0.37563,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1760123811372,0.31557,116870.0,116850.0,0.18116863]
["bitfinex","BTCUSD",1760123811594,0.31557,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1760123811868,0.00015168,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1760123812082,0.447,116910.0,116880.0,0.17967145]
["bitfinex","BTCUSD",1760123812083,0.04833,116910.0,116880.0,0.17967145]
["bitfinex","BTCUSD",1760123812308,0.06836098,116910.0,116890.0,0.19499978]
["bitfinex","BTCUSD",1760123812527,0.06836098,116910.0,116890.0,0.18110829]
["bitfinex","BTCUSD",1760123812750,0.12823804,116900.0,116880.0,0.00050421]
["bitfinex","BTCUSD",1760123812968,0.08916,116890.0,116880.0,0.00050421]
["bitfinex","BTCUSD",1760123813450,0.00855651,116870.0,116830.0,0.01001]
["bitfinex","BTCUSD",1760123813662,0.80023823,116860.0,116830.0,0.01001]
["bitfinex","BTCUSD",1760123813889,5.04833,116850.0,116830.0,0.01001]
["bitfinex","BTCUSD",1760123814109,0.25820446,116850.0,116830.0,0.01001]
["bitfinex","BTCUSD",1760123814350,0.25820446,116850.0,116830.0,0.02898734]
["bitfinex","BTCUSD",1760123814572,0.70743446,116840.0,116820.0,0.01052]
["bitfinex","BTCUSD",1760123814817,0.04833,116830.0,116820.0,0.01052]
["bitfinex","BTCUSD",1760123815023,0.04833,116830.0,116810.0,0.18173807]
["bitfinex","BTCUSD",1760123815258,0.2768,116820.0,116810.0,0.75934319]
["bitfinex","BTCUSD",1760123815467,0.2768,116820.0,116810.0,0.77617319]
["bitfinex","BTCUSD",1760123815690,0.2768,116820.0,116810.0,0.78669319]
["bitfinex","BTCUSD",1760123815908,0.15549557,116850.0,116830.0,0.17118237]
["bitfinex","BTCUSD",1760123816140,0.0896654,116850.0,116840.0,0.18829167]
["bitfinex","BTCUSD",1760123816360,0.3662254,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1760123816581,0.3662254,116850.0,116830.0,0.75930749]
["bitfinex","BTCUSD",1760123816814,0.3662254,116850.0,116830.0,0.74878749]
["bitfinex","BTCUSD",1760123817025,0.3662254,116850.0,116840.0,0.03394742]
["bitfinex","BTCUSD",1760123817246,0.3662254,116850.0,116840.0,0.59443512]
["bitfinex","BTCUSD",1760123817489,0.2770654,116850.0,116840.0,0.77612937]
["bitfinex","BTCUSD",1760123817693,0.29507097,116850.0,116840.0,0.77612937]
["bitfinex","BTCUSD",1760123817908,0.2770654,116850.0,116840.0,0.77612937]
["bitfinex","BTCUSD",1760123818124,0.0005054,116850.0,116840.0,0.77612937]
["bitfinex","BTCUSD",1760123818342,0.0005054,116850.0,116840.0,1.16552333]
["bitfinex","BTCUSD",1760123818558,0.0005054,116850.0,116840.0,2.08312845]
["bitfinex","BTCUSD",1760123818999,0.01800557,116880.0,116870.0,0.74873543]
["bitfinex","BTCUSD",1760123819222,0.22632557,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1760123819484,0.018073,116890.0,116880.0,0.85787285]
["bitfinex","BTCUSD",1760123819692,0.018073,116890.0,116880.0,0.88802475]
["bitfinex","BTCUSD",1760123820092,0.36042803,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1760123820307,0.36042803,116910.0,116900.0,0.18710639]
["bitfinex","BTCUSD",1760123820513,0.294233,116910.0,116900.0,0.18710639]
["bitfinex","BTCUSD",1760123820783,0.294233,116910.0,116900.0,0.77472151]
["bitfinex","BTCUSD",1760123821004,0.294233,116910.0,116900.0,0.59362512]
["bitfinex","BTCUSD",1760123821223,0.294233,116910.0,116880.0,0.00855578]
["bitfinex","BTCUSD",1760123821224,0.52529811,116910.0,116880.0,0.00855578]
["bitfinex","BTCUSD",1760123821435,0.52529811,116910.0,116880.0,0.7572761]
["bitfinex","BTCUSD",1760123821671,0.16590098,116900.0,116870.0,0.01001]
["bitfinex","BTCUSD",1760123821922,0.62441,116890.0,116870.0,0.01001]
["bitfinex","BTCUSD",1760123822173,0.36306292,116890.0,116870.0,0.01001]
["bitfinex","BTCUSD",1760123822399,0.46020292,116890.0,116870.0,0.18113952]
["bitfinex","BTCUSD",1760123822597,0.018073,116890.0,116880.0,0.78185235]
["bitfinex","BTCUSD",1760123822810,0.31619279,116890.0,116880.0,0.77475079]
["bitfinex","BTCUSD",1760123823279,0.018073,116890.0,116880.0,0.88652475]
["bitfinex","BTCUSD",1760123823495,0.02259979,116900.0,116890.0,0.20125293]
["bitfinex","BTCUSD",1760123823496,0.018073,116900.0,116890.0,0.20125293]
["bitfinex","BTCUSD",1760123823710,0.018073,116900.0,116890.0,0.87199011]
["bitfinex","BTCUSD",1760123823921,0.01908474,116910.0,116900.0,0.20123829]
["bitfinex","BTCUSD",1760123824132,0.01808474,116910.0,116900.0,0.88799547]
["bitfinex","BTCUSD",1760123824589,0.27536,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1760123824797,0.46839979,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1760123824798,0.29791979,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1760123825032,0.31615535,116930.0,116910.0,0.01001]
["bitfinex","BTCUSD",1760123825248,0.31615535,116930.0,116890.0,0.17965394]
["bitfinex","BTCUSD",1760123825249,0.04873,116920.0,116890.0,0.17965394]
["bitfinex","BTCUSD",1760123825454,0.32385,116910.0,116890.0,0.01001]
["bitfinex","BTCUSD",1760123825671,0.41440549,116910.0,116890.0,0.01001]
["bitfinex","BTCUSD",1760123826100,0.02259979,116900.0,116890.0,0.01001]
["bitfinex","BTCUSD",1760123826316,0.0406837,116900.0,116890.0,0.01001]
["bitfinex","BTCUSD",1760123826517,0.01808391,116900.0,116890.0,0.01001]
["bitfinex","BTCUSD",1760123826730,0.01808391,116900.0,116890.0,0.21524356]
["bitfinex","BTCUSD",1760123826934,0.01808391,116900.0,116890.0,0.80285868]
["bitfinex","BTCUSD",1760123827214,0.01808391,116900.0,116890.0,0.88598074]
["bitfinex","BTCUSD",1760123827417,0.29286999,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1760123827647,0.01806999,116910.0,116900.0,0.88799547]
["bitfinex","BTCUSD",1760123827852,0.01806999,116910.0,116900.0,0.93053073]
["bitfinex","BTCUSD",1760123828060,0.17398999,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1760123828271,0.01922164,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1760123828541,0.01822164,116930.0,116920.0,0.87795621]
["bitfinex","BTCUSD",1760123828733,0.01806961,116940.0,116930.0,0.17959462]
["bitfinex","BTCUSD",1760123828971,0.01806961,116940.0,116930.0,0.90939227]
["bitfinex","BTCUSD",1760123829398,0.44572,116960.0,116930.0,0.90841519]
["bitfinex","BTCUSD",1760123829612,5.0,116950.0,116930.0,0.33081007]
["bitfinex","BTCUSD",1760123829831,5.0,116950.0,116940.0,0.02437]
["bitfinex","BTCUSD",1760123830040,5.27424,116950.0,116940.0,0.02437]
["bitfinex","BTCUSD",1760123830254,0.27424,116950.0,116940.0,0.02961925]
["bitfinex","BTCUSD",1760123830473,0.50384221,116950.0,116930.0,0.01811253]
["bitfinex","BTCUSD",1760123830700,0.06711501,116940.0,116920.0,0.02437]
["bitfinex","BTCUSD",1760123830945,5.32289,116930.0,116910.0,0.01001]
["bitfinex","BTCUSD",1760123831193,5.0,116920.0,116910.0,0.01016165]
["bitfinex","BTCUSD",1760123831447,0.15714929,116920.0,116910.0,0.00015165]
["bitfinex","BTCUSD",1760123831664,0.10841929,116920.0,116910.0,0.00015165]
["bitfinex","BTCUSD",1760123831890,0.10841929,116920.0,116910.0,0.01016165]
["bitfinex","BTCUSD",1760123832120,0.10841929,116920.0,116910.0,0.00015165]
["bitfinex","BTCUSD",1760123832572,0.10841929,116920.0,116910.0,0.17122341]
["bitfinex","BTCUSD",1760123832820,0.10841929,116920.0,116910.0,0.01016165]
["bitfinex","BTCUSD",1760123833005,0.01929929,116920.0,116910.0,0.01016165]
["bitfinex","BTCUSD",1760123833287,0.14587,116940.0,116910.0,0.18123341]
["bitfinex","BTCUSD",1760123833494,5.0,116920.0,116910.0,0.82613211]
["bitfinex","BTCUSD",1760123833772,0.01893353,116940.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1760123833999,0.44568,116940.0,116930.0,0.1954125]
["bitfinex","BTCUSD",1760123834220,0.7192,116940.0,116930.0,0.1954125]
["bitfinex","BTCUSD",1760123835132,0.7192,116940.0,116930.0,0.2541525]
["bitfinex","BTCUSD",1760123835560,0.7192,116940.0,116930.0,0.83175762]
["bitfinex","BTCUSD",1760123835747,0.7192,116940.0,116930.0,0.2541525]
["bitfinex","BTCUSD",1760123835980,0.7192,116940.0,116930.0,0.83175762]
["bitfinex","BTCUSD",1760123836438,5.0,116960.0,116950.0,0.17101165]
["bitfinex","BTCUSD",1760123836669,0.71856,116960.0,116950.0,0.20539165]
["bitfinex","BTCUSD",1760123837123,0.71856,116960.0,116950.0,0.27072165]
["bitfinex","BTCUSD",1760123837126,0.44564,116960.0,116950.0,0.27072165]
["bitfinex","BTCUSD",1760123837339,0.44564,116960.0,116950.0,0.89827301]
["bitfinex","BTCUSD",1760123837340,0.71844,116960.0,116950.0,0.89827301]
["bitfinex","BTCUSD",1760123837765,5.0,116970.0,116960.0,0.17099311]
["bitfinex","BTCUSD",1760123837983,0.27322561,116970.0,116960.0,0.23632311]
["bitfinex","BTCUSD",1760123838197,0.27322561,116970.0,116960.0,0.23532311]
["bitfinex","BTCUSD",1760123838624,0.27322561,116970.0,116960.0,0.87166823]
["bitfinex","BTCUSD",1760123838873,0.27322561,116970.0,116960.0,0.98494219]
["bitfinex","BTCUSD",1760123839090,0.00050561,116970.0,116960.0,0.98494219]
["bitfinex","BTCUSD",1760123839333,0.27290561,116970.0,116960.0,0.98494219]
["bitfinex","BTCUSD",1760123839551,0.27390561,116970.0,116960.0,0.98494219]
["bitfinex","BTCUSD",1760123840199,0.27390561,116970.0,116960.0,0.06533]
["bitfinex","BTCUSD",1760123840367,0.38816561,116970.0,116950.0,0.20539313]
["bitfinex","BTCUSD",1760123840580,0.32263561,116970.0,116950.0,0.20539313]
["bitfinex","BTCUSD",1760123840776,0.27390561,116970.0,116950.0,0.20539313]
["bitfinex","BTCUSD",1760123841000,0.27390561,116970.0,116950.0,0.26413301]
["bitfinex","BTCUSD",1760123841156,0.27290561,116970.0,116950.0,0.26413301]
["bitfinex","BTCUSD",1760123841351,0.27290561,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1760123841620,0.00150561,116970.0,116960.0,0.23632863]
["bitfinex","BTCUSD",1760123841842,0.27382561,116970.0,116960.0,0.29506863]
["bitfinex","BTCUSD",1760123842050,0.27382561,116970.0,116960.0,0.23632863]
["bitfinex","BTCUSD",1760123842314,0.27382561,116970.0,116960.0,0.04417216]
["bitfinex","BTCUSD",1760123842519,0.27382561,116970.0,116950.0,0.20539301]
["bitfinex","BTCUSD",1760123842744,0.27382561,116970.0,116950.0,0.20538774]
["bitfinex","BTCUSD",1760123842966,0.27282561,116970.0,116950.0,0.03438]
["bitfinex","BTCUSD",1760123843207,5.0,116950.0,116930.0,0.07437]
["bitfinex","BTCUSD",1760123843412,0.27188,116940.0,116930.0,0.2454125]
["bitfinex","BTCUSD",1760123843630,0.27188,116940.0,116930.0,0.37803462]
["bitfinex","BTCUSD",1760123843842,0.27188,116940.0,116930.0,0.31929462]
["bitfinex","BTCUSD",1760123844073,0.35644,116950.0,116930.0,0.37803462]
["bitfinex","BTCUSD",1760123844286,0.46355818,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1760123844505,0.73531818,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1760123844717,0.73531818,116950.0,116940.0,0.21352712]
["bitfinex","BTCUSD",1760123845071,0.73531818,116950.0,116940.0,0.04249925]
["bitfinex","BTCUSD",1760123845279,0.73531818,116950.0,116940.0,0.21352712]
["bitfinex","BTCUSD",1760123845479,0.73631818,116950.0,116940.0,0.21352712]
["bitfinex","BTCUSD",1760123846051,0.01903818,116950.0,116940.0,0.27405712]
["bitfinex","BTCUSD",1760123846430,0.29027818,116950.0,116940.0,0.27405712]
["bitfinex","BTCUSD",1760123846916,0.29027818,116950.0,116940.0,0.21352712]
["bitfinex","BTCUSD",1760123847129,0.79864818,116950.0,116940.0,0.04249925]
["bitfinex","BTCUSD",1760123847344,0.49864818,116950.0,116930.0,0.05]
["bitfinex","BTCUSD",1760123847556,0.40029818,116950.0,116930.0,0.24541226]
["bitfinex","BTCUSD",1760123847765,0.29027818,116950.0,116930.0,0.24541226]
["bitfinex","BTCUSD",1760123848198,0.33801818,116950.0,116930.0,0.24541226]
["bitfinex","BTCUSD",1760123848412,0.33701818,116950.0,116930.0,0.24541226]
["bitfinex","BTCUSD",1760123848597,0.38229255,116950.0,116930.0,0.24541226]
["bitfinex","BTCUSD",1760123848842,0.01903818,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1760123849059,0.01903818,116950.0,116940.0,0.95325505]
["bitfinex","BTCUSD",1760123849272,0.01903818,116950.0,116940.0,0.98340695]
["bitfinex","BTCUSD",1760123849485,0.29011818,116950.0,116940.0,0.98340695]
["bitfinex","BTCUSD",1760123849916,0.29011818,116950.0,116930.0,0.24541226]
["bitfinex","BTCUSD",1760123850131,0.29011818,116950.0,116940.0,0.30963065]
["bitfinex","BTCUSD",1760123850345,0.01903818,116950.0,116940.0,0.95325505]
["bitfinex","BTCUSD",1760123850565,0.01903818,116950.0,116940.0,0.98340695]
["bitfinex","BTCUSD",1760123850787,0.24775818,116950.0,116940.0,0.98340695]
["bitfinex","BTCUSD",1760123851184,0.08908,116970.0,116950.0,0.74860624]
["bitfinex","BTCUSD",1760123851395,0.08908,116970.0,116960.0,0.03338]
["bitfinex","BTCUSD",1760123851396,0.09694275,116970.0,116960.0,0.03338]
["bitfinex","BTCUSD",1760123851611,0.00786275,116970.0,116960.0,0.03338]
["bitfinex","BTCUSD",1760123851841,5.0,116970.0,116960.0,0.8651828]
["bitfinex","BTCUSD",1760123852059,0.03959616,116980.0,116960.0,0.34531768]
["bitfinex","BTCUSD",1760123852274,0.2708,116970.0,116960.0,0.28757768]
["bitfinex","BTCUSD",1760123852481,0.27866256,116970.0,116960.0,0.28757768]
["bitfinex","BTCUSD",1760123852915,0.2708,116970.0,116960.0,0.28757768]
["bitfinex","BTCUSD",1760123853126,0.2718,116970.0,116960.0,0.28757768]
["bitfinex","BTCUSD",1760123853772,0.2718,116970.0,116960.0,0.11657905]
["bitfinex","BTCUSD",1760123853984,0.3907775,116970.0,116960.0,0.02043905]
["bitfinex","BTCUSD",1760123854209,0.4841075,116970.0,116940.0,0.59673532]
["bitfinex","BTCUSD",1760123854426,0.80194413,116970.0,116940.0,0.334034]
["bitfinex","BTCUSD",1760123854661,0.15890663,116960.0,116940.0,0.334034]
["bitfinex","BTCUSD",1760123854870,0.27024,116950.0,116940.0,0.50505588]
["bitfinex","BTCUSD",1760123855078,0.14207,116970.0,116940.0,0.63410727]
["bitfinex","BTCUSD",1760123855079,0.04874,116970.0,116940.0,0.63410727]
["bitfinex","BTCUSD",1760123855291,0.71576,116960.0,116940.0,1.63410727]
["bitfinex","BTCUSD",1760123855515,0.72362625,116960.0,116940.0,1.63410727]
["bitfinex","BTCUSD",1760123855728,0.72362625,116960.0,116940.0,1.62556176]
["bitfinex","BTCUSD",1760123856144,0.72362625,116960.0,116940.0,1.56782046]
["bitfinex","BTCUSD",1760123856355,0.7870977,116960.0,116940.0,1.56782046]
["bitfinex","BTCUSD",1760123856569,0.88271566,116960.0,116940.0,1.334034]
["bitfinex","BTCUSD",1760123857025,0.78938566,116960.0,116940.0,1.50506168]
["bitfinex","BTCUSD",1760123857457,0.08935962,116960.0,116940.0,1.50506168]
["bitfinex","BTCUSD",1760123857675,0.00786625,116960.0,116950.0,0.99949365]
["bitfinex","BTCUSD",1760123857892,0.26968,116960.0,116950.0,0.98239233]
["bitfinex","BTCUSD",1760123858131,0.27754625,116960.0,116950.0,0.40478721]
["bitfinex","BTCUSD",1760123858342,0.27754625,116960.0,116950.0,0.98239233]
["bitfinex","BTCUSD",1760123858581,0.27854625,116960.0,116950.0,0.98239233]
["bitfinex","BTCUSD",1760123858801,0.001,116960.0,116950.0,1.32239233]
["bitfinex","BTCUSD",1760123859014,0.03036699,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1760123859224,0.1596131,116980.0,116970.0,0.30032227]
["bitfinex","BTCUSD",1760123859472,0.14387569,116980.0,116970.0,0.30032227]
["bitfinex","BTCUSD",1760123859694,0.03823569,116980.0,116970.0,1.04894135]
["bitfinex","BTCUSD",1760123860119,0.00802023,116980.0,116970.0,1.04894135]
["bitfinex","BTCUSD",1760123860330,0.00902023,116980.0,116970.0,1.04894135]
["bitfinex","BTCUSD",1760123860748,0.00115153,116980.0,116970.0,1.04894135]
["bitfinex","BTCUSD",1760123860955,0.00115153,116980.0,116970.0,1.38894135]
["bitfinex","BTCUSD",1760123861216,0.00115153,116980.0,116970.0,1.51394133]
["bitfinex","BTCUSD",1760123861612,0.00115153,116980.0,116970.0,1.75806134]
["bitfinex","BTCUSD",1760123861824,0.00115153,116980.0,116970.0,1.38894135]
["bitfinex","BTCUSD",1760123862061,0.07887153,116980.0,116970.0,0.47133623]
["bitfinex","BTCUSD",1760123862400,0.08673997,116980.0,116970.0,0.47133623]
["bitfinex","BTCUSD",1760123862597,0.00801997,116980.0,116970.0,0.47133623]
["bitfinex","BTCUSD",1760123862817,0.00801997,116980.0,116970.0,1.04894135]
["bitfinex","BTCUSD",1760123863013,0.12498991,116980.0,116970.0,1.04894135]
["bitfinex","BTCUSD",1760123863217,0.01812847,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1760123863470,0.28712847,117000.0,116990.0,0.28352431]
["bitfinex","BTCUSD",1760123864113,0.28712847,117000.0,116990.0,0.22076431]
["bitfinex","BTCUSD",1760123864318,0.30287184,117000.0,116990.0,0.04980953]
["bitfinex","BTCUSD",1760123864520,0.30287184,117000.0,116990.0,0.22076431]
["bitfinex","BTCUSD",1760123864722,0.03387184,117000.0,116990.0,0.28352431]
["bitfinex","BTCUSD",1760123864937,0.28692847,117000.0,116990.0,0.45453827]
["bitfinex","BTCUSD",1760123865360,0.28792847,117000.0,116990.0,0.45453827]
["bitfinex","BTCUSD",1760123865975,0.28792847,117000.0,116990.0,1.26202865]
["bitfinex","BTCUSD",1760123866179,0.28692847,117000.0,116990.0,1.26202865]
["bitfinex","BTCUSD",1760123866599,0.28792847,117000.0,116990.0,1.26202865]
["bitfinex","BTCUSD",1760123867219,0.2698,117000.0,116990.0,1.26202865]
["bitfinex","BTCUSD",1760123868047,0.001,117000.0,116990.0,1.26202865]
["bitfinex","BTCUSD",1760123868271,0.01812847,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1760123868491,0.15337097,117030.0,117010.0,0.20106448]
["bitfinex","BTCUSD",1760123868711,0.15352247,117030.0,117020.0,0.26605095]
["bitfinex","BTCUSD",1760123869166,0.06444247,117030.0,117020.0,0.35394285]
["bitfinex","BTCUSD",1760123869377,0.03422701,117030.0,117020.0,0.35294285]
["bitfinex","BTCUSD",1760123869608,0.28643997,117030.0,117020.0,0.32065238]
["bitfinex","BTCUSD",1760123869821,0.30217443,117030.0,117020.0,0.38039238]
["bitfinex","BTCUSD",1760123870047,0.32066043,117030.0,117020.0,0.38039238]
["bitfinex","BTCUSD",1760123870263,0.32066043,117030.0,117020.0,0.32265238]
["bitfinex","BTCUSD",1760123870480,0.32166043,117030.0,117020.0,0.38039238]
["bitfinex","BTCUSD",1760123870697,0.05370043,117030.0,117020.0,0.38039238]
["bitfinex","BTCUSD",1760123870950,0.32158043,117030.0,117020.0,0.38039238]
["bitfinex","BTCUSD",1760123871382,0.30345196,117030.0,117020.0,0.38039238]
["bitfinex","BTCUSD",1760123871804,0.30345196,117030.0,117020.0,0.12158953]
["bitfinex","BTCUSD",1760123871989,0.55008983,117030.0,117010.0,0.03338]
["bitfinex","BTCUSD",1760123872267,0.0493,117020.0,116990.0,0.60160251]
["bitfinex","BTCUSD",1760123872481,0.26736,117010.0,116990.0,0.19531432]
["bitfinex","BTCUSD",1760123872689,0.26736,117010.0,116990.0,0.23857119]
["bitfinex","BTCUSD",1760123872902,0.26736,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1760123873808,0.26712,117010.0,117000.0,0.29157017]
["bitfinex","BTCUSD",1760123874023,0.35616,117010.0,117000.0,0.32172207]
["bitfinex","BTCUSD",1760123874437,0.35616,117010.0,117000.0,0.0930419]
["bitfinex","BTCUSD",1760123874641,0.35616,117010.0,117000.0,0.28037299]
["bitfinex","BTCUSD",1760123875092,0.36401536,117010.0,117000.0,0.28037299]
["bitfinex","BTCUSD",1760123875495,0.00777862,117010.0,117000.0,0.01639092]
["bitfinex","BTCUSD",1760123875610,0.00777862,117010.0,117000.0,0.25022109]
["bitfinex","BTCUSD",1760123876495,0.01812847,117020.0,117000.0,0.9445113]
["bitfinex","BTCUSD",1760123876707,0.01812847,117020.0,117010.0,0.03338]
["bitfinex","BTCUSD",1760123876921,0.28468847,117020.0,117010.0,0.13040353]
["bitfinex","BTCUSD",1760123877138,0.28468847,117020.0,117010.0,0.30132909]
["bitfinex","BTCUSD",1760123877792,0.38216,117020.0,117010.0,0.06751353]
["bitfinex","BTCUSD",1760123877994,0.49791847,117020.0,117010.0,0.03413353]
["bitfinex","BTCUSD",1760123878204,0.513563,117020.0,117000.0,0.01639092]
["bitfinex","BTCUSD",1760123878411,0.14636,117010.0,117000.0,0.01639092]
["bitfinex","BTCUSD",1760123878698,0.14636,117010.0,116990.0,0.19531407]
["bitfinex","BTCUSD",1760123878913,0.40457,117000.0,116990.0,0.02436]
["bitfinex","BTCUSD",1760123879119,0.40457,117000.0,116970.0,0.33584824]
["bitfinex","BTCUSD",1760123879120,0.46941,117000.0,116970.0,0.33684748]
["bitfinex","BTCUSD",1760123879326,0.04909,116990.0,116970.0,0.36222791]
["bitfinex","BTCUSD",1760123879534,0.26628,116980.0,116970.0,0.36222791]
["bitfinex","BTCUSD",1760123879743,0.01810738,116980.0,116970.0,0.51601981]
["bitfinex","BTCUSD",1760123879948,0.28438738,116980.0,116970.0,1.32351019]
["bitfinex","BTCUSD",1760123880368,0.28438738,116980.0,116970.0,1.25731516]
["bitfinex","BTCUSD",1760123880575,0.01810738,116980.0,116970.0,0.44982478]
["bitfinex","BTCUSD",1760123880876,0.01810738,116980.0,116970.0,1.59731516]
["bitfinex","BTCUSD",1760123881625,0.03021546,117000.0,116990.0,0.20110668]
["bitfinex","BTCUSD",1760123881826,0.31433224,117000.0,116990.0,0.22546668]
["bitfinex","BTCUSD",1760123882033,0.01811678,117000.0,116990.0,1.57971912]
["bitfinex","BTCUSD",1760123882259,0.01811678,117000.0,116990.0,1.57871912]
["bitfinex","BTCUSD",1760123882685,0.03021546,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1760123882878,0.29628693,117020.0,117010.0,1.558558]
["bitfinex","BTCUSD",1760123883570,0.26607147,117020.0,117010.0,1.558558]
["bitfinex","BTCUSD",1760123884178,0.26695147,117020.0,117010.0,1.558558]
["bitfinex","BTCUSD",1760123884843,0.26695147,117020.0,117010.0,0.75106762]
["bitfinex","BTCUSD",1760123885089,0.26695147,117020.0,117010.0,1.558558]
["bitfinex","BTCUSD",1760123885465,0.26695147,117020.0,117010.0,0.09928]
["bitfinex","BTCUSD",1760123885668,0.26695147,117020.0,117010.0,0.03338]
["bitfinex","BTCUSD",1760123885979,5.0,117010.0,116990.0,0.02436]
["bitfinex","BTCUSD",1760123886183,0.35452,117000.0,116990.0,0.02436]
["bitfinex","BTCUSD",1760123886417,0.35452,117000.0,116990.0,0.22147655]
["bitfinex","BTCUSD",1760123887226,0.35452,117000.0,116990.0,0.28737655]
["bitfinex","BTCUSD",1760123888054,0.35452,117000.0,116990.0,0.22147655]
["bitfinex","BTCUSD",1760123888261,0.35452,117000.0,116990.0,0.05052177]
["bitfinex","BTCUSD",1760123888439,0.0078834,117000.0,116990.0,0.22147655]
["bitfinex","BTCUSD",1760123888615,0.48529259,117000.0,116990.0,0.02616177]
["bitfinex","BTCUSD",1760123888824,0.58256259,117000.0,116970.0,0.21291288]
["bitfinex","BTCUSD",1760123889042,0.59833088,117000.0,116970.0,0.29603494]
["bitfinex","BTCUSD",1760123889252,0.62855377,117000.0,116980.0,0.0301519]
["bitfinex","BTCUSD",1760123889450,0.62855377,117000.0,116970.0,0.29603494]
["bitfinex","BTCUSD",1760123889674,0.53128377,117000.0,116970.0,0.34522575]
["bitfinex","BTCUSD",1760123889844,0.61127118,117000.0,116970.0,0.29603359]
["bitfinex","BTCUSD",1760123890432,0.10481572,117000.0,116990.0,0.26121478]
["bitfinex","BTCUSD",1760123890574,0.36965572,117000.0,116990.0,0.31895478]
["bitfinex","BTCUSD",1760123890779,0.35388,117000.0,116990.0,0.31895478]
["bitfinex","BTCUSD",1760123890985,0.35388,117000.0,116990.0,0.09026]
["bitfinex","BTCUSD",1760123891191,0.46781,117000.0,116990.0,0.03443489]
["bitfinex","BTCUSD",1760123891403,5.0,116990.0,116970.0,0.03338]
["bitfinex","BTCUSD",1760123891602,0.31381,116980.0,116970.0,0.03338]
["bitfinex","BTCUSD",1760123891788,0.04909,116990.0,116970.0,0.2043584]
["bitfinex","BTCUSD",1760123891992,0.26468,116980.0,116970.0,0.3279984]
["bitfinex","BTCUSD",1760123892212,0.26468,116980.0,116970.0,0.2702584]
["bitfinex","BTCUSD",1760123892432,0.04909,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1760123892685,0.73473,116990.0,116970.0,0.03338]
["bitfinex","BTCUSD",1760123892876,0.73473,116990.0,116950.0,0.20392306]
["bitfinex","BTCUSD",1760123892877,0.14636,116980.0,116950.0,0.20392306]
["bitfinex","BTCUSD",1760123893090,0.14636,116980.0,116950.0,0.27899975]
["bitfinex","BTCUSD",1760123893091,0.26448,116970.0,116950.0,0.27899975]
["bitfinex","BTCUSD",1760123893297,0.31357,116970.0,116950.0,0.27899975]
["bitfinex","BTCUSD",1760123893504,0.31357,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1760123893711,0.26448,116970.0,116960.0,0.23689863]
["bitfinex","BTCUSD",1760123895252,0.26448,116970.0,116960.0,0.0659]
["bitfinex","BTCUSD",1760123895477,0.49315112,116970.0,116950.0,0.00150561]
["bitfinex","BTCUSD",1760123895723,0.46401388,116960.0,116950.0,0.00150561]
["bitfinex","BTCUSD",1760123895954,5.48216051,116960.0,116950.0,0.00050561]
["bitfinex","BTCUSD",1760123896166,5.54700051,116960.0,116950.0,0.00050561]
["bitfinex","BTCUSD",1760123896391,5.84700051,116960.0,116950.0,0.00050561]
["bitfinex","BTCUSD",1760123896849,5.87721597,116960.0,116950.0,0.00050561]
["bitfinex","BTCUSD",1760123897734,6.28661597,116960.0,116950.0,0.00050561]
["bitfinex","BTCUSD",1760123897943,5.57721597,116960.0,116950.0,0.00050561]
["bitfinex","BTCUSD",1760123898151,5.79998597,116960.0,116950.0,0.00050561]
["bitfinex","BTCUSD",1760123898356,5.85881051,116960.0,116950.0,0.00050561]
["bitfinex","BTCUSD",1760123898764,5.85877051,116960.0,116950.0,0.02486561]
["bitfinex","BTCUSD",1760123898980,5.14973051,116960.0,116950.0,0.0845134]
["bitfinex","BTCUSD",1760123899185,6.25600051,116960.0,116950.0,0.00050561]
["bitfinex","BTCUSD",1760123900028,6.92621597,116960.0,116950.0,0.00050561]
["bitfinex","BTCUSD",1760123900231,6.95697915,116960.0,116950.0,0.00050561]
["bitfinex","BTCUSD",1760123900864,6.96482396,116960.0,116950.0,0.00050561]
["bitfinex","BTCUSD",1760123901098,6.994929,116960.0,116950.0,0.00050561]
["bitfinex","BTCUSD",1760123901293,6.96481465,116960.0,116950.0,0.00050561]
["bitfinex","BTCUSD",1760123901503,7.13581328,116960.0,116950.0,0.00050561]
["bitfinex","BTCUSD",1760123901915,2.13581328,116960.0,116950.0,0.00050561]
["bitfinex","BTCUSD",1760123902117,7.13581328,116960.0,116950.0,0.00050561]
["bitfinex","BTCUSD",1760123902581,2.47477636,116960.0,116950.0,0.00050561]
["bitfinex","BTCUSD",1760123902801,6.01101325,116950.0,116940.0,1.26390161]
["bitfinex","BTCUSD",1760123903002,6.01101325,116950.0,116940.0,1.26405314]
["bitfinex","BTCUSD",1760123903003,5.84226965,116950.0,116940.0,1.26405314]
["bitfinex","BTCUSD",1760123903412,5.78209686,116950.0,116940.0,1.26405314]
["bitfinex","BTCUSD",1760123903618,0.61108361,116950.0,116940.0,1.26405314]
["bitfinex","BTCUSD",1760123903798,5.67121443,116950.0,116940.0,1.26405314]
["bitfinex","BTCUSD",1760123903959,5.84322768,116950.0,116940.0,1.26405314]
["bitfinex","BTCUSD",1760123904179,5.67221443,116950.0,116940.0,1.26405314]
["bitfinex","BTCUSD",1760123904392,5.91208361,116950.0,116940.0,1.26405314]
["bitfinex","BTCUSD",1760123904595,6.62052361,116950.0,116940.0,1.26405314]
["bitfinex","BTCUSD",1760123904971,1.62052361,116950.0,116940.0,1.26405314]
["bitfinex","BTCUSD",1760123905176,6.68061985,116950.0,116940.0,1.26405314]
["bitfinex","BTCUSD",1760123905401,6.62052361,116950.0,116940.0,1.26405314]
["bitfinex","BTCUSD",1760123905634,1.62052361,116950.0,116940.0,1.26405314]
["bitfinex","BTCUSD",1760123905867,6.62052361,116950.0,116940.0,1.26405314]
["bitfinex","BTCUSD",1760123906073,1.62052361,116950.0,116940.0,1.26405314]
["bitfinex","BTCUSD",1760123906294,6.62052361,116950.0,116940.0,1.26405314]
["bitfinex","BTCUSD",1760123906699,6.79153686,116950.0,116940.0,1.26405314]
["bitfinex","BTCUSD",1760123906905,1.84748388,116950.0,116940.0,1.26405314]
["bitfinex","BTCUSD",1760123907242,6.84748388,116950.0,116940.0,1.26405314]
["bitfinex","BTCUSD",1760123907459,6.92275213,116950.0,116940.0,1.26405314]
["bitfinex","BTCUSD",1760123907891,6.84734898,116950.0,116940.0,1.14834976]
["bitfinex","BTCUSD",1760123908078,1.92239786,116950.0,116940.0,1.14834976]
["bitfinex","BTCUSD",1760123908490,6.92239786,116950.0,116940.0,1.14834976]
["bitfinex","BTCUSD",1760123908706,6.69543759,116950.0,116940.0,1.14834976]
["bitfinex","BTCUSD",1760123908907,2.05119759,116950.0,116940.0,1.05578727]
["bitfinex","BTCUSD",1760123909160,6.97614871,116950.0,116940.0,1.05578727]
["bitfinex","BTCUSD",1760123909352,0.98699759,116950.0,116940.0,1.05578727]
["bitfinex","BTCUSD",1760123909565,5.91194871,116950.0,116940.0,1.05578727]
["bitfinex","BTCUSD",1760123909765,6.40180372,116950.0,116940.0,1.05578727]
["bitfinex","BTCUSD",1760123909966,1.65611891,116950.0,116940.0,1.05578727]
["bitfinex","BTCUSD",1760123910176,6.65611891,116950.0,116940.0,1.05578727]
["bitfinex","BTCUSD",1760123910399,6.65511891,116950.0,116940.0,1.05578727]
["bitfinex","BTCUSD",1760123910602,6.67857855,116950.0,116940.0,1.05578727]
["bitfinex","BTCUSD",1760123910804,6.67957855,116950.0,116940.0,1.05578727]
["bitfinex","BTCUSD",1760123911006,1.33957855,116950.0,116940.0,1.05578727]
["bitfinex","BTCUSD",1760123911413,6.33957855,116950.0,116940.0,1.05578727]
["bitfinex","BTCUSD",1760123911867,1.33957855,116950.0,116940.0,1.05578727]
["bitfinex","BTCUSD",1760123912079,6.33857855,116950.0,116940.0,1.05578727]
["bitfinex","BTCUSD",1760123912493,6.33957855,116950.0,116940.0,1.05578727]
["bitfinex","BTCUSD",1760123912945,6.33955118,116950.0,116940.0,0.98636775]
["bitfinex","BTCUSD",1760123913809,1.33955118,116950.0,116940.0,0.98636775]
["bitfinex","BTCUSD",1760123914017,6.33955118,116950.0,116940.0,0.98636775]
["bitfinex","BTCUSD",1760123914661,5.67187118,116950.0,116940.0,0.98636775]
["bitfinex","BTCUSD",1760123914872,6.37883118,116950.0,116940.0,0.98636775]
["bitfinex","BTCUSD",1760123915078,5.67187118,116950.0,116940.0,0.98636775]
["bitfinex","BTCUSD",1760123915292,6.37891118,116950.0,116940.0,0.98636775]
["bitfinex","BTCUSD",1760123915979,5.67187118,116950.0,116940.0,0.98636775]
["bitfinex","BTCUSD",1760123916171,6.37887118,116950.0,116940.0,0.98636775]
["bitfinex","BTCUSD",1760123916379,5.67187118,116950.0,116940.0,0.98636775]
["bitfinex","BTCUSD",1760123916591,6.37867118,116950.0,116940.0,0.98636775]
["bitfinex","BTCUSD",1760123917066,1.37867118,116950.0,116940.0,0.98636775]
["bitfinex","BTCUSD",1760123917266,6.00199897,116950.0,116940.0,0.98636775]
["bitfinex","BTCUSD",1760123917447,6.26311897,116950.0,116940.0,0.98636775]
["bitfinex","BTCUSD",1760123917909,6.37437118,116950.0,116940.0,0.9400922]
["bitfinex","BTCUSD",1760123918038,6.54538443,116950.0,116940.0,0.9400922]
["bitfinex","BTCUSD",1760123918234,6.48538683,116950.0,116940.0,0.84753551]
["bitfinex","BTCUSD",1760123918461,6.64467816,116950.0,116940.0,0.84753551]
["bitfinex","BTCUSD",1760123918864,6.58304587,116950.0,116940.0,0.84753551]
["bitfinex","BTCUSD",1760123919226,6.65809475,116950.0,116940.0,0.84753551]
["bitfinex","BTCUSD",1760123919447,6.65909475,116950.0,116940.0,0.84753551]
["bitfinex","BTCUSD",1760123919654,6.65809475,116950.0,116940.0,0.84753551]
["bitfinex","BTCUSD",1760123920526,6.58304587,116950.0,116940.0,0.84753551]
["bitfinex","BTCUSD",1760123920936,6.65834864,116950.0,116940.0,0.84753551]
["bitfinex","BTCUSD",1760123921140,6.65837324,116950.0,116940.0,0.84753551]
["bitfinex","BTCUSD",1760123921343,6.57413079,116950.0,116940.0,0.84753551]
["bitfinex","BTCUSD",1760123921553,6.49882802,116950.0,116940.0,0.84753551]
["bitfinex","BTCUSD",1760123921759,6.57419104,116950.0,116940.0,0.73181555]
["bitfinex","BTCUSD",1760123922807,6.57419104,116950.0,116940.0,0.73176165]
["bitfinex","BTCUSD",1760123923021,6.57419104,116950.0,116940.0,0.66233093]
["bitfinex","BTCUSD",1760123924084,6.65843349,116950.0,116940.0,0.66233093]
["bitfinex","BTCUSD",1760123924305,1.65843349,116950.0,116940.0,0.66233093]
["bitfinex","BTCUSD",1760123924554,6.57419104,116950.0,116940.0,0.56975684]
["bitfinex","BTCUSD",1760123924988,1.49882802,116950.0,116940.0,0.56975684]
["bitfinex","BTCUSD",1760123925413,1.57419104,116950.0,116940.0,0.56975684]
["bitfinex","BTCUSD",1760123925831,6.57419104,116950.0,116940.0,0.56975684]
["bitfinex","BTCUSD",1760123926433,6.48395104,116950.0,116940.0,0.56975684]
["bitfinex","BTCUSD",1760123926648,6.92959104,116950.0,116940.0,0.56975684]
["bitfinex","BTCUSD",1760123927307,1.92959104,116950.0,116940.0,0.56975684]
["bitfinex","BTCUSD",1760123927519,7.01383349,116950.0,116940.0,0.56975684]
["bitfinex","BTCUSD",1760123927738,6.92959104,116950.0,116940.0,0.56975684]
["bitfinex","BTCUSD",1760123928221,6.98921681,116950.0,116940.0,0.56418521]
["bitfinex","BTCUSD",1760123928435,1.98921681,116950.0,116940.0,0.55582761]
["bitfinex","BTCUSD",1760123928652,7.01385378,116950.0,116940.0,0.55582761]
["bitfinex","BTCUSD",1760123928866,7.09809623,116950.0,116940.0,0.55582761]
["bitfinex","BTCUSD",1760123929539,2.09809623,116950.0,116940.0,0.55582761]
["bitfinex","BTCUSD",1760123929755,7.12482697,116950.0,116940.0,0.55582761]
["bitfinex","BTCUSD",1760123930180,7.12382697,116950.0,116940.0,0.55582761]
["bitfinex","BTCUSD",1760123930395,7.12482697,116950.0,116940.0,0.46324248]
["bitfinex","BTCUSD",1760123930616,7.14912245,116950.0,116940.0,0.46324248]
["bitfinex","BTCUSD",1760123930887,7.25538302,116950.0,116940.0,0.452097]
["bitfinex","BTCUSD",1760123931099,2.25538302,116950.0,116940.0,0.452097]
["bitfinex","BTCUSD",1760123931319,7.25538302,116950.0,116940.0,0.452097]
["bitfinex","BTCUSD",1760123931527,6.16896754,116950.0,116940.0,0.452097]
["bitfinex","BTCUSD",1760123931751,6.7567332,116950.0,116940.0,0.33635349]
["bitfinex","BTCUSD",1760123931976,7.00983262,116950.0,116940.0,0.33635349]
["bitfinex","BTCUSD",1760123932214,7.08538894,116950.0,116940.0,0.33635349]
["bitfinex","BTCUSD",1760123932425,7.11554084,116950.0,116940.0,0.33635349]
["bitfinex","BTCUSD",1760123932635,7.11454084,116950.0,116940.0,0.33635349]
["bitfinex","BTCUSD",1760123932849,2.19878329,116950.0,116940.0,0.22061764]
["bitfinex","BTCUSD",1760123933061,7.20078329,116950.0,116940.0,0.22061764]
["bitfinex","BTCUSD",1760123933265,7.19878329,116950.0,116940.0,0.22061764]
["bitfinex","BTCUSD",1760123933489,6.1122633,116950.0,116940.0,0.22061764]
["bitfinex","BTCUSD",1760123933694,7.34006452,116950.0,116940.0,0.22061764]
["bitfinex","BTCUSD",1760123934943,7.18475264,116950.0,116940.0,0.22061764]
["bitfinex","BTCUSD",1760123935160,5.78331264,116950.0,116940.0,0.22061764]
["bitfinex","BTCUSD",1760123935329,6.8190219,116950.0,116940.0,0.22061764]
["bitfinex","BTCUSD",1760123935533,6.8190454,116950.0,116940.0,0.22061764]
["bitfinex","BTCUSD",1760123935939,7.1590454,116950.0,116940.0,0.22061764]
["bitfinex","BTCUSD",1760123936153,2.20848565,116950.0,116940.0,0.22061764]
["bitfinex","BTCUSD",1760123936355,7.20848565,116950.0,116940.0,0.22061764]
["bitfinex","BTCUSD",1760123936523,2.20848565,116950.0,116940.0,0.22061764]
["bitfinex","BTCUSD",1760123936726,7.20848565,116950.0,116940.0,0.22061764]
["bitfinex","BTCUSD",1760123937245,2.20848565,116950.0,116940.0,0.22061764]
["bitfinex","BTCUSD",1760123937608,7.20848565,116950.0,116940.0,0.22061764]
["bitfinex","BTCUSD",1760123937816,2.20848565,116950.0,116940.0,0.22061764]
["bitfinex","BTCUSD",1760123938024,7.26892205,116950.0,116940.0,0.22061764]
["bitfinex","BTCUSD",1760123938496,7.26892205,116950.0,116940.0,0.21225989]
["bitfinex","BTCUSD",1760123938708,6.1580418,116950.0,116940.0,0.21225989]
["bitfinex","BTCUSD",1760123938888,7.15421152,116950.0,116940.0,0.21225989]
["bitfinex","BTCUSD",1760123939088,2.15421152,116950.0,116940.0,0.21225989]
["bitfinex","BTCUSD",1760123939505,7.15321152,116950.0,116940.0,0.21225989]
["bitfinex","BTCUSD",1760123939928,5.92211827,116950.0,116940.0,0.21225989]
["bitfinex","BTCUSD",1760123940129,6.62631827,116950.0,116940.0,0.21225989]
["bitfinex","BTCUSD",1760123940338,6.75733152,116950.0,116940.0,0.21225989]
["bitfinex","BTCUSD",1760123940539,7.08391493,116950.0,116940.0,0.21225989]
["bitfinex","BTCUSD",1760123940757,2.14660359,116950.0,116940.0,0.21225989]
["bitfinex","BTCUSD",1760123940950,7.08391493,116950.0,116940.0,0.21225989]
["bitfinex","BTCUSD",1760123941097,6.91190168,116950.0,116940.0,0.21225989]
["bitfinex","BTCUSD",1760123941304,1.91190168,116950.0,116940.0,0.21225989]
["bitfinex","BTCUSD",1760123941512,6.20770168,116950.0,116940.0,0.21225989]
["bitfinex","BTCUSD",1760123941808,1.20770168,116950.0,116940.0,0.21225989]
["bitfinex","BTCUSD",1760123942187,6.65701425,116950.0,116940.0,0.21225989]
["bitfinex","BTCUSD",1760123942407,6.31701425,116950.0,116940.0,0.21225989]
["bitfinex","BTCUSD",1760123942623,6.65801425,116950.0,116940.0,0.23682388]
["bitfinex","BTCUSD",1760123942830,1.65801425,116950.0,116940.0,0.21225989]
["bitfinex","BTCUSD",1760123943042,6.65701425,116950.0,116940.0,0.21225989]
["bitfinex","BTCUSD",1760123943263,6.65801425,116950.0,116940.0,0.21225989]
["bitfinex","BTCUSD",1760123943693,5.96468425,116950.0,116940.0,0.21225989]
["bitfinex","BTCUSD",1760123943914,6.25300748,116950.0,116940.0,0.21225989]
["bitfinex","BTCUSD",1760123944124,6.35084748,116950.0,116940.0,0.21225989]
["bitfinex","BTCUSD",1760123944332,6.35084748,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123944545,6.20765491,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123944753,6.30549491,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123944974,6.30549491,116950.0,116940.0,0.24045388]
["bitfinex","BTCUSD",1760123945195,6.64549491,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123945838,1.61525168,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123946111,6.64549491,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123946489,1.64549491,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123946829,6.64549491,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123947321,6.61525168,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123948084,1.61525168,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123948283,6.61525168,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123948487,1.61525168,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123948713,1.63794736,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123948913,6.63794736,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123949401,6.61525168,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123949951,1.61525168,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123950159,6.61525168,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123950342,6.69936354,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123950545,1.87037679,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123950751,6.88379186,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123951367,6.79968,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123951570,6.62866675,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123951777,5.92490675,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123951993,6.35713168,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123952212,6.61421168,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123952427,1.5963234,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123952628,6.5963234,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123953254,6.58056019,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123953464,6.59631987,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123953746,6.68056232,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123954139,1.84370759,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123954346,6.86973905,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123954558,6.8831548,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123955019,6.91032425,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123955211,6.20760425,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123955421,7.24402857,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123955631,7.24398857,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123955852,2.24398857,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123956064,7.24398857,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123957559,7.26668425,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123958076,7.32183614,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123958278,5.6935339,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123958486,7.3824458,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123958643,7.48244579,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123958858,7.50674127,116950.0,116940.0,0.21555989]
["bitfinex","BTCUSD",1760123959066,7.85205371,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1760123959347,7.85205371,116950.0,116870.0,0.06619503]
["bitfinex","BTCUSD",1760123959348,0.3,116890.0,116870.0,0.06619503]
["bitfinex","BTCUSD",1760123959558,0.3,116890.0,116870.0,0.06634668]
["bitfinex","BTCUSD",1760123959559,0.84367,116880.0,116870.0,0.06634668]
["bitfinex","BTCUSD",1760123959797,0.84463,116880.0,116870.0,0.06634668]
["bitfinex","BTCUSD",1760123960014,5.84463,116880.0,116870.0,0.06634668]
["bitfinex","BTCUSD",1760123960187,5.84463,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123960188,6.18463,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123960592,6.48463,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123960817,1.48463,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123961023,0.78215,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123961154,6.48459,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123961398,6.49801245,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123961593,5.97122174,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123961846,6.22794174,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123962375,6.11859929,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123963206,6.21344929,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123963616,6.51344929,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123963823,6.51332929,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123964084,6.22675159,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123964273,5.78099159,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123964471,6.22667159,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123965310,6.47847505,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123965730,1.73157811,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123965910,6.73157811,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123966119,6.47150244,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123966291,7.08833811,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123966877,7.0991381,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123967079,7.21754546,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123967330,2.21754546,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123967533,7.0961018,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123967741,7.11093664,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123968157,6.66509664,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123968363,6.05217664,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123968577,2.11089664,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123968789,7.11089664,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123969046,0.93397824,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123969262,5.27120642,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123969463,5.91387853,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123969871,1.23129778,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123970081,6.23129778,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123970515,6.13644778,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123970740,0.09440778,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123970956,5.42075929,116880.0,116870.0,0.12827468]
["bitfinex","BTCUSD",1760123971175,0.01808849,116880.0,116870.0,0.83497716]
["bitfinex","BTCUSD",1760123971392,0.01808849,116880.0,116870.0,0.98899444]
["bitfinex","BTCUSD",1760123971393,0.3454,116880.0,116870.0,0.98899444]
["bitfinex","BTCUSD",1760123971609,0.40203,116900.0,116880.0,0.0301519]
["bitfinex","BTCUSD",1760123971610,0.01808849,116900.0,116880.0,0.0301519]
["bitfinex","BTCUSD",1760123971835,0.08916,116890.0,116880.0,0.24161418]
["bitfinex","BTCUSD",1760123972056,0.22376,116890.0,116880.0,0.30713418]
["bitfinex","BTCUSD",1760123972500,0.22376,116890.0,116870.0,0.04564165]
["bitfinex","BTCUSD",1760123972501,0.36733,116890.0,116870.0,0.04564165]
["bitfinex","BTCUSD",1760123972994,0.04513,116880.0,116870.0,0.04564165]
["bitfinex","BTCUSD",1760123973209,0.04513,116880.0,116870.0,0.11116165]
["bitfinex","BTCUSD",1760123973423,0.36635,116890.0,116870.0,0.11116165]
["bitfinex","BTCUSD",1760123974267,0.36635,116890.0,116870.0,0.28329144]
["bitfinex","BTCUSD",1760123974268,0.26845,116890.0,116870.0,0.28329144]
["bitfinex","BTCUSD",1760123974490,0.26845,116890.0,116870.0,0.28229144]
["bitfinex","BTCUSD",1760123974715,0.26845,116890.0,116880.0,0.05746156]
["bitfinex","BTCUSD",1760123975172,0.13288115,116890.0,116880.0,0.04035]
["bitfinex","BTCUSD",1760123975376,0.13387115,116890.0,116880.0,0.04035]
["bitfinex","BTCUSD",1760123975587,0.11387115,116890.0,116880.0,0.04035]
["bitfinex","BTCUSD",1760123975818,0.11288115,116890.0,116880.0,0.04035]
["bitfinex","BTCUSD",1760123976066,0.11387115,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1760123976299,0.55177115,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1760123976524,1.3355089,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1760123976817,6.16440787,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1760123977027,6.41975135,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1760123977244,6.34317138,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1760123977459,6.34317138,116890.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123977460,0.77111567,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123977678,5.70151386,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123977910,5.80041386,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123978322,6.41329386,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123978531,6.88933709,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123978959,6.85909386,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123979195,5.80041386,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123979416,6.61689954,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123979643,6.51695591,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123979856,1.53265996,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123980092,6.53265996,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123980776,6.54608356,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123981469,6.52347567,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123981720,1.52347567,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123981969,6.52348448,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123983087,0.82148448,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123983299,6.30732448,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123983519,6.56356448,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123983738,1.56356448,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123984207,1.58621745,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123984530,6.12122448,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123984784,5.76780088,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123984983,6.10562269,116880.0,116870.0,0.11528165]
["bitfinex","BTCUSD",1760123985227,6.10562269,116880.0,116870.0,0.15869722]
["bitfinex","BTCUSD",1760123985432,5.80366269,116880.0,116870.0,0.15869722]
["bitfinex","BTCUSD",1760123985672,5.83390592,116880.0,116870.0,0.15869722]
["bitfinex","BTCUSD",1760123985894,5.93281592,116880.0,116870.0,0.04456722]
["bitfinex","BTCUSD",1760123986109,5.93281592,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123986318,5.91015088,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123987189,5.81415088,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123987407,5.81124088,116880.0,116870.0,0.11528165]
["bitfinex","BTCUSD",1760123987830,5.08672076,116880.0,116870.0,0.11528165]
["bitfinex","BTCUSD",1760123988045,5.08672076,116880.0,116870.0,0.28641196]
["bitfinex","BTCUSD",1760123988277,5.14563753,116880.0,116870.0,0.41903488]
["bitfinex","BTCUSD",1760123988505,5.14563753,116880.0,116870.0,1.34158983]
["bitfinex","BTCUSD",1760123988506,0.12992467,116880.0,116870.0,1.34158983]
["bitfinex","BTCUSD",1760123988723,0.38616467,116880.0,116870.0,1.34158983]
["bitfinex","BTCUSD",1760123988945,0.3454,116880.0,116870.0,1.34158983]
["bitfinex","BTCUSD",1760123989166,0.3454,116880.0,116870.0,1.34058983]
["bitfinex","BTCUSD",1760123989616,0.3454,116880.0,116870.0,1.34158983]
["bitfinex","BTCUSD",1760123990274,0.46345,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123990487,5.50430061,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123990919,5.52005872,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123991372,5.57296464,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123992263,5.91296464,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123992547,5.91297855,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123993208,5.88272141,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123993662,6.06171524,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123993888,5.9056834,116880.0,116870.0,0.00115165]
["bitfinex","BTCUSD",1760123994780,5.9056834,116880.0,116870.0,0.00015165]
["bitfinex","BTCUSD",1760123995000,5.0,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1760123995219,5.67705109,116860.0,116850.0,0.04843168]
["bitfinex","BTCUSD",1760123995447,6.20897109,116860.0,116850.0,0.00055168]
["bitfinex","BTCUSD",1760123995873,5.90897109,116860.0,116850.0,0.00055168]
["bitfinex","BTCUSD",1760123996090,6.20897109,116860.0,116850.0,0.00055168]
["bitfinex","BTCUSD",1760123996303,6.25434946,116860.0,116850.0,0.00155168]
["bitfinex","BTCUSD",1760123996514,6.22409721,116860.0,116850.0,0.00155168]
["bitfinex","BTCUSD",1760123996752,5.92409721,116860.0,116850.0,0.00155168]
["bitfinex","BTCUSD",1760123996968,6.22409721,116860.0,116850.0,0.00155168]
["bitfinex","BTCUSD",1760123997628,7.03524216,116860.0,116850.0,0.00155168]
["bitfinex","BTCUSD",1760123997832,7.11871884,116860.0,116850.0,0.00155168]
["bitfinex","BTCUSD",1760123998055,2.11871884,116860.0,116850.0,0.00155168]
["bitfinex","BTCUSD",1760123998292,7.11871884,116860.0,116850.0,0.00155168]
["bitfinex","BTCUSD",1760123998994,6.41667884,116860.0,116850.0,0.00155168]
["bitfinex","BTCUSD",1760123999224,2.11871884,116860.0,116850.0,0.00155168]
["bitfinex","BTCUSD",1760123999466,7.18703064,116860.0,116850.0,0.00155168]
["bitfinex","BTCUSD",1760123999936,2.18703064,116860.0,116850.0,0.00155168]
["bitfinex","BTCUSD",1760124000241,7.35817559,116860.0,116840.0,1.0]
["bitfinex","BTCUSD",1760124000474,5.904016,116850.0,116840.0,1.0]
["bitfinex","BTCUSD",1760124000687,6.24205384,116850.0,116840.0,1.0]
["bitfinex","BTCUSD",1760124000913,6.32858295,116850.0,116840.0,1.0]
["bitfinex","BTCUSD",1760124001201,6.92391866,116850.0,116840.0,0.90734596]
["bitfinex","BTCUSD",1760124001403,6.04580234,116850.0,116840.0,0.90734596]
["bitfinex","BTCUSD",1760124001576,6.45772449,116850.0,116840.0,0.90734596]
["bitfinex","BTCUSD",1760124001808,1.84836234,116850.0,116840.0,0.90734596]
["bitfinex","BTCUSD",1760124001999,6.84936234,116850.0,116840.0,0.90734596]
["bitfinex","BTCUSD",1760124002337,5.79060234,116850.0,116840.0,0.90734596]
["bitfinex","BTCUSD",1760124002551,1.84940234,116850.0,116840.0,0.90734596]
["bitfinex","BTCUSD",1760124002749,7.29360234,116850.0,116840.0,0.90734596]
["bitfinex","BTCUSD",1760124002980,6.23476366,116850.0,116840.0,0.90734596]
["bitfinex","BTCUSD",1760124003197,7.4808974,116850.0,116840.0,0.90734596]
["bitfinex","BTCUSD",1760124003358,7.12361455,116850.0,116840.0,0.90734596]
["bitfinex","BTCUSD",1760124003567,7.42361455,116850.0,116840.0,0.90734596]
["bitfinex","BTCUSD",1760124003779,7.36314258,116850.0,116840.0,0.90734596]
["bitfinex","BTCUSD",1760124004204,7.41829447,116850.0,116840.0,0.90734596]
["bitfinex","BTCUSD",1760124004415,7.49832829,116850.0,116840.0,0.90734596]
["bitfinex","BTCUSD",1760124004616,7.32637749,116850.0,116840.0,0.90734596]
["bitfinex","BTCUSD",1760124004859,7.32637749,116850.0,116840.0,0.29078018]
["bitfinex","BTCUSD",1760124005077,6.22637009,116810.0,116800.0,0.5021]
["bitfinex","BTCUSD",1760124005289,6.22637009,116810.0,116790.0,0.11513419]
["bitfinex","BTCUSD",1760124005290,0.29623285,116800.0,116790.0,0.11513419]
["bitfinex","BTCUSD",1760124005529,0.29623285,116800.0,116750.0,0.21003333]
["bitfinex","BTCUSD",1760124005530,5.80168552,116760.0,116750.0,0.21003333]
["bitfinex","BTCUSD",1760124005768,6.34638757,116760.0,116750.0,0.11586333]
["bitfinex","BTCUSD",1760124005968,5.4350445,116760.0,116750.0,0.11586333]
["bitfinex","BTCUSD",1760124006217,5.66259,116760.0,116750.0,0.11586333]
["bitfinex","BTCUSD",1760124006433,5.37987101,116760.0,116750.0,0.11586333]
["bitfinex","BTCUSD",1760124006643,6.74081525,116760.0,116750.0,0.11586333]
["bitfinex","BTCUSD",1760124006844,6.800928,116760.0,116750.0,0.11586333]
["bitfinex","BTCUSD",1760124007059,5.740488,116760.0,116750.0,0.11586333]
["bitfinex","BTCUSD",1760124007298,6.42158166,116760.0,116750.0,0.11586333]
["bitfinex","BTCUSD",1760124007539,5.13530861,116760.0,116750.0,0.17461966]
["bitfinex","BTCUSD",1760124007742,5.8235505,116760.0,116750.0,0.23842966]
["bitfinex","BTCUSD",1760124007952,0.13815909,116760.0,116750.0,0.33823966]
["bitfinex","BTCUSD",1760124008167,0.71720181,116760.0,116750.0,0.11586333]
["bitfinex","BTCUSD",1760124008376,5.45004649,116760.0,116750.0,0.11586333]
["bitfinex","BTCUSD",1760124008570,5.45756731,116760.0,116750.0,0.11586333]
["bitfinex","BTCUSD",1760124008821,6.14909498,116760.0,116750.0,0.11586333]
["bitfinex","BTCUSD",1760124009032,5.80189498,116760.0,116750.0,0.11586333]
["bitfinex","BTCUSD",1760124009204,1.26634909,116760.0,116750.0,0.11586333]
["bitfinex","BTCUSD",1760124009404,7.00360548,116760.0,116750.0,0.11586333]
["bitfinex","BTCUSD",1760124009603,7.36371823,116760.0,116750.0,0.11586333]
["bitfinex","BTCUSD",1760124009806,7.40730912,116760.0,116750.0,0.06949514]
["bitfinex","BTCUSD",1760124010085,6.21402483,116760.0,116750.0,0.06949514]
["bitfinex","BTCUSD",1760124010300,6.26672925,116760.0,116750.0,0.06949514]
["bitfinex","BTCUSD",1760124010513,6.77964026,116760.0,116750.0,0.06949514]
["bitfinex","BTCUSD",1760124010761,6.47964026,116760.0,116750.0,0.06949514]
["bitfinex","BTCUSD",1760124010988,6.76467098,116760.0,116750.0,0.06938808]
["bitfinex","BTCUSD",1760124011269,6.74936864,116760.0,116750.0,0.06923279]
["bitfinex","BTCUSD",1760124011477,2.02834848,116760.0,116750.0,0.08087307]
["bitfinex","BTCUSD",1760124011687,1.42834848,116760.0,116750.0,0.08087307]
["bitfinex","BTCUSD",1760124011899,1.42834848,116760.0,116750.0,0.12804307]
["bitfinex","BTCUSD",1760124012326,1.42066055,116760.0,116750.0,0.08087307]
["bitfinex","BTCUSD",1760124012791,1.40591055,116760.0,116750.0,0.08087307]
["bitfinex","BTCUSD",1760124012792,0.34371055,116760.0,116750.0,0.28002279]
["bitfinex","BTCUSD",1760124013021,1.0309485,116760.0,116750.0,0.11640279]
["bitfinex","BTCUSD",1760124013255,1.04907055,116760.0,116750.0,0.11640279]
["bitfinex","BTCUSD",1760124013469,1.04907055,116760.0,116750.0,0.06923279]
["bitfinex","BTCUSD",1760124013695,1.06382055,116760.0,116750.0,0.06923279]
["bitfinex","BTCUSD",1760124013938,6.34401189,116760.0,116750.0,0.06923279]
["bitfinex","BTCUSD",1760124014166,6.4052017,116760.0,116750.0,0.06923279]
["bitfinex","BTCUSD",1760124014607,5.48024229,116760.0,116750.0,0.06923279]
["bitfinex","BTCUSD",1760124014833,7.03673242,116760.0,116750.0,0.06923279]
["bitfinex","BTCUSD",1760124015356,6.85200425,116760.0,116750.0,0.06923279]
["bitfinex","BTCUSD",1760124015576,6.85200425,116760.0,116750.0,0.06788979]
["bitfinex","BTCUSD",1760124016016,7.33355137,116760.0,116750.0,0.06788979]
["bitfinex","BTCUSD",1760124016240,7.43355136,116760.0,116750.0,0.06788979]
["bitfinex","BTCUSD",1760124016450,7.43355136,116760.0,116730.0,0.0004]
["bitfinex","BTCUSD",1760124016451,5.605394,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1760124016699,5.605394,116740.0,116720.0,1.14840779]
["bitfinex","BTCUSD",1760124016700,0.17133556,116730.0,116720.0,1.14840779]
["bitfinex","BTCUSD",1760124016920,5.92342702,116730.0,116720.0,1.13075779]
["bitfinex","BTCUSD",1760124017137,6.00039185,116730.0,116720.0,1.13075779]
["bitfinex","BTCUSD",1760124017363,6.05292891,116730.0,116720.0,1.13075779]
["bitfinex","BTCUSD",1760124017587,6.12307511,116730.0,116720.0,1.12575779]
["bitfinex","BTCUSD",1760124017814,6.08606392,116730.0,116720.0,1.03298469]
["bitfinex","BTCUSD",1760124018063,6.08606392,116730.0,116720.0,0.57447927]
["bitfinex","BTCUSD",1760124018064,6.19908722,116730.0,116720.0,0.57447927]
["bitfinex","BTCUSD",1760124018285,6.20756722,116730.0,116720.0,0.57447927]
["bitfinex","BTCUSD",1760124018513,6.91320722,116730.0,116720.0,0.57447927]
["bitfinex","BTCUSD",1760124018717,6.55616722,116730.0,116720.0,0.57447927]
["bitfinex","BTCUSD",1760124019176,5.85052722,116730.0,116720.0,0.57447927]
["bitfinex","BTCUSD",1760124019599,6.53211754,116730.0,116720.0,0.57447927]
["bitfinex","BTCUSD",1760124019809,6.44050675,116730.0,116720.0,0.57447927]
["bitfinex","BTCUSD",1760124020035,6.17512737,116730.0,116720.0,0.57447927]
["bitfinex","BTCUSD",1760124020264,6.17512737,116730.0,116700.0,0.0093368]
["bitfinex","BTCUSD",1760124020265,5.3672799,116710.0,116700.0,0.0093368]
["bitfinex","BTCUSD",1760124020510,6.05110984,116710.0,116700.0,0.0093368]
["bitfinex","BTCUSD",1760124020728,5.29595796,116710.0,116700.0,0.0093368]
["bitfinex","BTCUSD",1760124020962,5.76455579,116710.0,116700.0,0.0093368]
["bitfinex","BTCUSD",1760124021182,4.770915,116680.0,116670.0,0.0555157]
["bitfinex","BTCUSD",1760124021405,4.770915,116680.0,116670.0,0.05601994]
["bitfinex","BTCUSD",1760124021406,1.2271761,116680.0,116670.0,0.05601994]
["bitfinex","BTCUSD",1760124021610,0.8871761,116680.0,116670.0,0.05601994]
["bitfinex","BTCUSD",1760124021823,4.4589311,116680.0,116670.0,0.00610623]
["bitfinex","BTCUSD",1760124022053,0.00989405,116680.0,116670.0,0.21689623]
["bitfinex","BTCUSD",1760124022272,0.00989405,116680.0,116670.0,1.19760089]
["bitfinex","BTCUSD",1760124022273,0.2592,116680.0,116670.0,1.19760089]
["bitfinex","BTCUSD",1760124022487,0.26909405,116680.0,116670.0,0.00610623]
["bitfinex","BTCUSD",1760124022697,0.26909405,116680.0,116670.0,0.11148424]
["bitfinex","BTCUSD",1760124023348,0.26909405,116680.0,116650.0,0.94137725]
["bitfinex","BTCUSD",1760124023566,0.01026137,116670.0,116660.0,0.02386]
["bitfinex","BTCUSD",1760124023779,0.51681137,116670.0,116650.0,0.02386]
["bitfinex","BTCUSD",1760124023993,4.437825,116660.0,116640.0,1.05288966]
["bitfinex","BTCUSD",1760124024202,0.61772248,116660.0,116640.0,1.13713211]
["bitfinex","BTCUSD",1760124024414,0.61772248,116660.0,116640.0,1.9464131]
["bitfinex","BTCUSD",1760124024646,0.61772248,116660.0,116640.0,1.08996211]
["bitfinex","BTCUSD",1760124024647,0.11878248,116650.0,116640.0,1.08996211]
["bitfinex","BTCUSD",1760124024866,0.51736248,116650.0,116640.0,1.08996211]
["bitfinex","BTCUSD",1760124025091,5.17760993,116650.0,116640.0,1.00571966]
["bitfinex","BTCUSD",1760124025311,1.13528187,116650.0,116640.0,1.00571966]
["bitfinex","BTCUSD",1760124025554,5.26619687,116650.0,116640.0,1.00571966]
["bitfinex","BTCUSD",1760124025765,5.26619687,116650.0,116640.0,1.00451096]
["bitfinex","BTCUSD",1760124025988,1.16102461,116650.0,116640.0,1.00451096]
["bitfinex","BTCUSD",1760124026209,5.29193961,116650.0,116640.0,1.00451096]
["bitfinex","BTCUSD",1760124026647,5.03189961,116650.0,116640.0,1.00451096]
["bitfinex","BTCUSD",1760124026873,6.06999687,116650.0,116640.0,1.00451096]
["bitfinex","BTCUSD",1760124027349,5.00615687,116650.0,116640.0,1.00451096]
["bitfinex","BTCUSD",1760124027571,5.71267687,116650.0,116640.0,1.00451096]
["bitfinex","BTCUSD",1760124027784,5.73749651,116650.0,116640.0,1.00451096]
["bitfinex","BTCUSD",1760124028472,1.59959151,116650.0,116640.0,1.08875341]
["bitfinex","BTCUSD",1760124028703,5.02398651,116650.0,116640.0,1.00451096]
["bitfinex","BTCUSD",1760124028918,5.73046651,116650.0,116640.0,1.00451096]
["bitfinex","BTCUSD",1760124029123,1.6374045,116650.0,116640.0,1.00451096]
["bitfinex","BTCUSD",1760124029331,5.7683195,116650.0,116640.0,1.00451096]
["bitfinex","BTCUSD",1760124029548,5.95322242,116650.0,116640.0,1.00451096]
["bitfinex","BTCUSD",1760124029780,1.82976714,116650.0,116640.0,1.00451096]
["bitfinex","BTCUSD",1760124030009,1.09648245,116630.0,116620.0,0.10323998]
["bitfinex","BTCUSD",1760124030235,5.27591875,116610.0,116600.0,0.53767644]
["bitfinex","BTCUSD",1760124030444,5.27591875,116610.0,116600.0,0.49038644]
["bitfinex","BTCUSD",1760124030445,5.71810465,116610.0,116600.0,0.49038644]
["bitfinex","BTCUSD",1760124030706,1.97904533,116610.0,116600.0,0.49038644]
["bitfinex","BTCUSD",1760124030926,5.68830033,116610.0,116600.0,0.49038644]
["bitfinex","BTCUSD",1760124031152,5.65164301,116610.0,116600.0,0.49038644]
["bitfinex","BTCUSD",1760124031363,5.78103491,116610.0,116600.0,0.44395071]
["bitfinex","BTCUSD",1760124031584,5.78103491,116610.0,116590.0,0.02]
["bitfinex","BTCUSD",1760124031587,4.42617182,116600.0,116590.0,0.02]
["bitfinex","BTCUSD",1760124031803,4.48064971,116600.0,116590.0,0.02]
["bitfinex","BTCUSD",1760124032051,4.74236971,116600.0,116590.0,0.02]
["bitfinex","BTCUSD",1760124032287,4.98284121,116600.0,116590.0,0.02]
["bitfinex","BTCUSD",1760124032488,5.04236971,116600.0,116590.0,0.02]
["bitfinex","BTCUSD",1760124032927,5.05788236,116600.0,116590.0,0.02]
["bitfinex","BTCUSD",1760124033143,4.79616236,116600.0,116590.0,0.02]
["bitfinex","BTCUSD",1760124033361,4.79616236,116600.0,116560.0,0.01195274]
["bitfinex","BTCUSD",1760124033362,5.15847761,116570.0,116560.0,0.01195274]
["bitfinex","BTCUSD",1760124033610,4.98151417,116570.0,116560.0,0.01195274]
["bitfinex","BTCUSD",1760124033838,5.17845917,116570.0,116560.0,0.01195274]
["bitfinex","BTCUSD",1760124034043,5.29335417,116570.0,116560.0,0.01195274]
["bitfinex","BTCUSD",1760124034265,5.01682128,116570.0,116560.0,0.01195274]
["bitfinex","BTCUSD",1760124034503,5.17902129,116570.0,116560.0,0.01195274]
["bitfinex","BTCUSD",1760124034726,4.70406312,116570.0,116560.0,0.01195274]
["bitfinex","BTCUSD",1760124034939,4.95884084,116570.0,116560.0,0.01195274]
["bitfinex","BTCUSD",1760124035156,4.69664084,116570.0,116560.0,0.01195274]
["bitfinex","BTCUSD",1760124035368,5.13306343,116570.0,116560.0,0.01195274]
["bitfinex","BTCUSD",1760124035586,5.24187708,116570.0,116560.0,0.01086491]
["bitfinex","BTCUSD",1760124035830,1.52784667,116570.0,116560.0,0.01086491]
["bitfinex","BTCUSD",1760124036049,5.27957519,116570.0,116560.0,0.01086491]
["bitfinex","BTCUSD",1760124036270,5.14189252,116570.0,116560.0,0.01086491]
["bitfinex","BTCUSD",1760124036489,5.24189251,116570.0,116560.0,0.01041657]
["bitfinex","BTCUSD",1760124036706,6.24465519,116570.0,116560.0,0.01041657]
["bitfinex","BTCUSD",1760124036924,5.4054633,116570.0,116560.0,0.01041657]
["bitfinex","BTCUSD",1760124037137,1.38914662,116570.0,116560.0,0.01041657]
["bitfinex","BTCUSD",1760124037346,6.08656825,116570.0,116560.0,0.01041657]
["bitfinex","BTCUSD",1760124037600,4.82417738,116570.0,116560.0,0.01041657]
["bitfinex","BTCUSD",1760124037818,1.23242238,116570.0,116560.0,0.01041657]
["bitfinex","BTCUSD",1760124038038,5.89081738,116570.0,116560.0,0.01041657]
["bitfinex","BTCUSD",1760124038249,5.87735614,116570.0,116560.0,0.01041657]
["bitfinex","BTCUSD",1760124038511,4.81071614,116570.0,116560.0,0.01041657]
["bitfinex","BTCUSD",1760124038720,5.87731614,116570.0,116560.0,0.01041657]
["bitfinex","BTCUSD",1760124038936,5.61519614,116570.0,116560.0,0.01041657]
["bitfinex","BTCUSD",1760124039166,4.65705708,116570.0,116560.0,0.01041657]
["bitfinex","BTCUSD",1760124039383,0.08986269,116570.0,116560.0,1.1535212]
["bitfinex","BTCUSD",1760124039612,0.08936,116580.0,116560.0,0.18564813]
["bitfinex","BTCUSD",1760124039832,0.08936,116580.0,116570.0,0.32773587]
["bitfinex","BTCUSD",1760124040042,0.08936,116580.0,116570.0,0.22325245]
["bitfinex","BTCUSD",1760124040259,0.3,116610.0,116570.0,0.13901]
["bitfinex","BTCUSD",1760124040482,0.38936,116600.0,116580.0,0.13901]
["bitfinex","BTCUSD",1760124040705,0.38936,116600.0,116570.0,0.04528]
["bitfinex","BTCUSD",1760124040706,3.591755,116590.0,116570.0,0.04528]
["bitfinex","BTCUSD",1760124040918,0.35156,116580.0,116570.0,0.04528]
["bitfinex","BTCUSD",1760124041133,0.35156,116580.0,116560.0,0.05584758]
["bitfinex","BTCUSD",1760124041134,0.65156,116580.0,116560.0,0.05584758]
["bitfinex","BTCUSD",1760124041355,3.591755,116570.0,116560.0,0.01056758]
["bitfinex","BTCUSD",1760124041580,3.591755,116570.0,116560.0,0.15566234]
["bitfinex","BTCUSD",1760124041801,0.61345568,116600.0,116560.0,0.25925559]
["bitfinex","BTCUSD",1760124042006,0.01781607,116600.0,116590.0,0.04528]
["bitfinex","BTCUSD",1760124042234,0.3,116610.0,116590.0,0.13901]
["bitfinex","BTCUSD",1760124042235,3.591755,116610.0,116590.0,0.13901]
["bitfinex","BTCUSD",1760124042446,0.61345555,116620.0,116600.0,0.13901]
["bitfinex","BTCUSD",1760124042676,0.63129133,116620.0,116610.0,0.04528]
["bitfinex","BTCUSD",1760124042899,0.86236,116620.0,116610.0,0.04528]
["bitfinex","BTCUSD",1760124043359,0.86236,116620.0,116580.0,0.13901]
["bitfinex","BTCUSD",1760124043360,3.591755,116610.0,116580.0,0.13901]
["bitfinex","BTCUSD",1760124043595,3.591755,116610.0,116560.0,0.14942657]
["bitfinex","BTCUSD",1760124043596,0.3,116580.0,116560.0,0.14942657]
["bitfinex","BTCUSD",1760124043807,0.26244,116570.0,116560.0,0.16954824]
["bitfinex","BTCUSD",1760124044254,0.94,116600.0,116560.0,1.1589918]
["bitfinex","BTCUSD",1760124044255,0.35787016,116600.0,116560.0,1.1589918]
["bitfinex","BTCUSD",1760124044466,0.34,116600.0,116590.0,0.04528]
["bitfinex","BTCUSD",1760124044680,0.32766063,116610.0,116590.0,0.04528]
["bitfinex","BTCUSD",1760124044681,0.02766063,116610.0,116590.0,0.04528]
["bitfinex","BTCUSD",1760124044922,0.00979047,116610.0,116600.0,0.04528]
["bitfinex","BTCUSD",1760124045140,0.00979047,116610.0,116590.0,0.13901]
["bitfinex","BTCUSD",1760124045361,3.891755,116600.0,116580.0,0.04528]
["bitfinex","BTCUSD",1760124045577,3.591755,116590.0,116580.0,0.04528]
["bitfinex","BTCUSD",1760124046017,3.591755,116590.0,116580.0,0.13901]
["bitfinex","BTCUSD",1760124046277,3.591755,116590.0,116580.0,0.13916101]
["bitfinex","BTCUSD",1760124046489,0.00979047,116610.0,116580.0,0.15631661]
["bitfinex","BTCUSD",1760124046706,3.891755,116600.0,116590.0,0.04528]
["bitfinex","BTCUSD",1760124046932,0.70916,116600.0,116590.0,0.13901]
["bitfinex","BTCUSD",1760124047161,3.591755,116600.0,116590.0,0.15616412]
["bitfinex","BTCUSD",1760124047370,0.72699921,116600.0,116590.0,0.13901]
["bitfinex","BTCUSD",1760124047598,0.01791921,116600.0,116590.0,0.73684301]
["bitfinex","BTCUSD",1760124047821,0.35148,116600.0,116590.0,0.25340435]
["bitfinex","BTCUSD",1760124048015,0.35148,116600.0,116590.0,0.13901]
["bitfinex","BTCUSD",1760124048223,0.1196,116590.0,116580.0,0.00015101]
["bitfinex","BTCUSD",1760124048425,0.7596,116590.0,116580.0,0.00015101]
["bitfinex","BTCUSD",1760124048631,0.77752598,116590.0,116580.0,0.00015101]
["bitfinex","BTCUSD",1760124049048,0.84688598,116590.0,116580.0,0.04542101]
["bitfinex","BTCUSD",1760124049273,0.35756,116600.0,116580.0,0.93893471]
["bitfinex","BTCUSD",1760124049479,0.26248,116590.0,116580.0,0.05449011]
["bitfinex","BTCUSD",1760124049699,0.26248,116590.0,116580.0,0.04542101]
["bitfinex","BTCUSD",1760124050344,4.301275,116590.0,116580.0,0.04542101]
["bitfinex","BTCUSD",1760124050552,4.65921105,116590.0,116580.0,0.00015101]
["bitfinex","BTCUSD",1760124050757,4.65921105,116590.0,116580.0,0.13890101]
["bitfinex","BTCUSD",1760124050758,3.60969105,116590.0,116580.0,0.13890101]
["bitfinex","BTCUSD",1760124050913,0.72737605,116590.0,116580.0,0.04542101]
["bitfinex","BTCUSD",1760124051114,0.72737605,116590.0,116580.0,0.00922011]
["bitfinex","BTCUSD",1760124051382,0.78688,116590.0,116580.0,0.00015101]
["bitfinex","BTCUSD",1760124051595,4.44520829,116590.0,116580.0,0.00015101]
["bitfinex","BTCUSD",1760124051802,4.28925082,116590.0,116580.0,0.00015101]
["bitfinex","BTCUSD",1760124051932,4.46079211,116590.0,116580.0,0.00015101]
["bitfinex","BTCUSD",1760124052134,4.33382534,116590.0,116580.0,0.00015101]
["bitfinex","BTCUSD",1760124052332,4.50536663,116590.0,116580.0,0.00015101]
["bitfinex","BTCUSD",1760124052578,4.50536663,116590.0,116560.0,0.01041657]
["bitfinex","BTCUSD",1760124052579,0.9,116570.0,116560.0,0.01041657]
["bitfinex","BTCUSD",1760124052937,1.20882943,116570.0,116560.0,0.01041657]
["bitfinex","BTCUSD",1760124053143,1.22379688,116570.0,116560.0,0.01041657]
["bitfinex","BTCUSD",1760124053351,4.71058388,116570.0,116560.0,0.01041657]
["bitfinex","BTCUSD",1760124053563,4.66568155,116570.0,116560.0,0.01041657]
["bitfinex","BTCUSD",1760124055302,4.36568155,116570.0,116560.0,0.01041657]
["bitfinex","BTCUSD",1760124055513,4.41068221,116570.0,116560.0,0.01041657]
["bitfinex","BTCUSD",1760124055726,4.41068219,116570.0,116560.0,0.01041657]
["bitfinex","BTCUSD",1760124055938,5.17052155,116570.0,116560.0,0.01041657]
["bitfinex","BTCUSD",1760124056373,4.72340155,116570.0,116560.0,0.01041657]
["bitfinex","BTCUSD",1760124056587,4.72340155,116570.0,116550.0,0.005]
["bitfinex","BTCUSD",1760124056588,6.04140497,116570.0,116550.0,0.005]
["bitfinex","BTCUSD",1760124056795,3.826787,116560.0,116550.0,0.005]
["bitfinex","BTCUSD",1760124057002,3.90180351,116560.0,116550.0,0.005]
["bitfinex","BTCUSD",1760124057214,0.41501651,116560.0,116550.0,0.005]
["bitfinex","BTCUSD",1760124057434,4.96976351,116560.0,116550.0,0.005]
["bitfinex","BTCUSD",1760124057683,4.96964351,116560.0,116550.0,0.005]
["bitfinex","BTCUSD",1760124058339,4.20180351,116560.0,116550.0,0.005]
["bitfinex","BTCUSD",1760124058509,3.84237082,116560.0,116550.0,0.11344]
["bitfinex","BTCUSD",1760124058738,4.55249082,116560.0,116550.0,0.13129605]
["bitfinex","BTCUSD",1760124058962,0.77072049,116560.0,116550.0,0.22720605]
["bitfinex","BTCUSD",1760124059175,0.77072049,116560.0,116550.0,0.39880622]
["bitfinex","BTCUSD",1760124059417,0.75572313,116560.0,116550.0,0.39880622]
["bitfinex","BTCUSD",1760124059882,0.71008,116560.0,116550.0,0.22720605]
["bitfinex","BTCUSD",1760124060127,0.7557996,116560.0,116550.0,0.005]
["bitfinex","BTCUSD",1760124060354,4.2425866,116560.0,116550.0,0.005]
["bitfinex","BTCUSD",1760124060577,0.747,116560.0,116550.0,0.11344]
["bitfinex","BTCUSD",1760124060812,4.55838558,116560.0,116550.0,0.005]
["bitfinex","BTCUSD",1760124061055,4.54339522,116560.0,116550.0,0.11344]
["bitfinex","BTCUSD",1760124061309,0.40332822,116560.0,116550.0,0.2254899]
["bitfinex","BTCUSD",1760124061580,0.04572822,116560.0,116550.0,0.39709007]
["bitfinex","BTCUSD",1760124061801,0.00015073,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1760124062020,0.04505667,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1760124062021,0.06072105,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1760124062239,0.3576,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1760124062510,0.04505667,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1760124062766,0.04505667,116610.0,116600.0,0.37587658]
["bitfinex","BTCUSD",1760124062767,0.26467165,116610.0,116600.0,0.37587658]
["bitfinex","BTCUSD",1760124063010,0.26467165,116610.0,116600.0,0.28859245]
["bitfinex","BTCUSD",1760124063224,0.26467165,116610.0,116600.0,0.19268245]
["bitfinex","BTCUSD",1760124063447,0.28271837,116610.0,116600.0,0.07935]
["bitfinex","BTCUSD",1760124063661,0.28271837,116610.0,116590.0,0.04637]
["bitfinex","BTCUSD",1760124063877,0.32960837,116610.0,116590.0,0.04637]
["bitfinex","BTCUSD",1760124064386,0.28271837,116610.0,116600.0,0.04637]
["bitfinex","BTCUSD",1760124064596,0.28271837,116610.0,116600.0,0.10844]
["bitfinex","BTCUSD",1760124064597,0.72967837,116610.0,116600.0,0.10844]
["bitfinex","BTCUSD",1760124064820,0.01819837,116610.0,116600.0,0.31431709]
["bitfinex","BTCUSD",1760124065046,0.72967837,116610.0,116600.0,0.03435051]
["bitfinex","BTCUSD",1760124065274,0.77700837,116610.0,116580.0,0.04637]
["bitfinex","BTCUSD",1760124065485,0.3,116580.0,116560.0,0.13061245]
["bitfinex","BTCUSD",1760124065712,0.35408,116570.0,116560.0,0.04637]
["bitfinex","BTCUSD",1760124066163,0.35408,116570.0,116560.0,0.10844]
["bitfinex","BTCUSD",1760124066385,0.35408,116570.0,116560.0,0.20435]
["bitfinex","BTCUSD",1760124066645,0.35408,116570.0,116560.0,0.37593544]
["bitfinex","BTCUSD",1760124066870,0.01804672,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1760124067095,0.01805638,116590.0,116580.0,0.96516197]
["bitfinex","BTCUSD",1760124067318,0.10741638,116610.0,116590.0,0.17152849]
["bitfinex","BTCUSD",1760124067561,0.10741638,116610.0,116600.0,0.22150265]
["bitfinex","BTCUSD",1760124067562,0.10756803,116610.0,116600.0,0.22150265]
["bitfinex","BTCUSD",1760124067783,0.37232803,116610.0,116600.0,0.14228]
["bitfinex","BTCUSD",1760124068036,0.37232803,116610.0,116600.0,0.17829785]
["bitfinex","BTCUSD",1760124068474,0.37232803,116610.0,116590.0,0.04637]
["bitfinex","BTCUSD",1760124068702,0.42028803,116610.0,116590.0,0.04637]
["bitfinex","BTCUSD",1760124068939,0.42028803,116610.0,116580.0,0.14228]
["bitfinex","BTCUSD",1760124068940,0.3,116600.0,116580.0,0.04637]
["bitfinex","BTCUSD",1760124069204,0.26488,116590.0,116580.0,0.04637]
["bitfinex","BTCUSD",1760124069434,0.28293638,116590.0,116570.0,0.14228]
["bitfinex","BTCUSD",1760124069660,0.01757124,116590.0,116570.0,0.18597381]
["bitfinex","BTCUSD",1760124069888,0.01757124,116590.0,116580.0,0.04637]
["bitfinex","BTCUSD",1760124070121,0.01757124,116590.0,116580.0,0.33099161]
["bitfinex","BTCUSD",1760124070347,0.10693124,116590.0,116580.0,0.8945149]
["bitfinex","BTCUSD",1760124070536,0.10693124,116590.0,116580.0,0.31383601]
["bitfinex","BTCUSD",1760124070794,0.10693124,116590.0,116580.0,0.37138295]
["bitfinex","BTCUSD",1760124071010,0.37165124,116590.0,116570.0,0.09006381]
["bitfinex","BTCUSD",1760124071238,0.37165124,116590.0,116570.0,0.04369381]
["bitfinex","BTCUSD",1760124071240,0.39822124,116590.0,116570.0,0.04369381]
["bitfinex","BTCUSD",1760124071466,0.38386,116580.0,116550.0,0.05137]
["bitfinex","BTCUSD",1760124071676,0.26484,116570.0,116550.0,0.14728]
["bitfinex","BTCUSD",1760124071904,0.26484,116570.0,116560.0,0.10844]
["bitfinex","BTCUSD",1760124072119,0.2648,116570.0,116560.0,0.41866598]
["bitfinex","BTCUSD",1760124072332,0.71172,116570.0,116560.0,0.40150744]
["bitfinex","BTCUSD",1760124073816,0.04505667,116590.0,116570.0,0.17156533]
["bitfinex","BTCUSD",1760124074032,0.08936,116570.0,116560.0,0.33943744]
["bitfinex","BTCUSD",1760124074209,0.08936,116570.0,116560.0,0.30559744]
["bitfinex","BTCUSD",1760124074448,0.08936,116570.0,116560.0,0.30516744]
["bitfinex","BTCUSD",1760124074657,0.08936,116570.0,116560.0,0.40107744]
["bitfinex","BTCUSD",1760124074868,0.08936,116570.0,116560.0,0.40544744]
["bitfinex","BTCUSD",1760124075078,0.35756,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1760124075288,0.71116,116580.0,116570.0,0.44279268]
["bitfinex","BTCUSD",1760124075709,0.34505667,116600.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1760124075884,0.44692,116590.0,116580.0,0.21792601]
["bitfinex","BTCUSD",1760124076111,0.44692,116590.0,116580.0,0.27999601]
["bitfinex","BTCUSD",1760124076112,0.72676682,116590.0,116580.0,0.27999601]
["bitfinex","BTCUSD",1760124076546,0.72676682,116590.0,116580.0,0.37590601]
["bitfinex","BTCUSD",1760124076764,0.13441667,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1760124076975,0.37697326,116600.0,116590.0,0.37589129]
["bitfinex","BTCUSD",1760124077187,0.36912884,116600.0,116590.0,0.37589129]
["bitfinex","BTCUSD",1760124077398,0.36912884,116600.0,116590.0,0.20435]
["bitfinex","BTCUSD",1760124077626,0.36912884,116600.0,116590.0,0.2452584]
["bitfinex","BTCUSD",1760124077851,0.35344,116600.0,116590.0,0.41679969]
["bitfinex","BTCUSD",1760124078079,0.35344,116600.0,116590.0,0.1493484]
["bitfinex","BTCUSD",1760124078080,0.3769706,116600.0,116590.0,0.1493484]
["bitfinex","BTCUSD",1760124078300,0.42202727,116600.0,116580.0,0.04637]
["bitfinex","BTCUSD",1760124078514,0.74681727,116600.0,116580.0,0.04637]
["bitfinex","BTCUSD",1760124078726,0.44681727,116600.0,116580.0,0.04637]
["bitfinex","BTCUSD",1760124078944,0.74681727,116600.0,116580.0,0.04637]
["bitfinex","BTCUSD",1760124079165,0.06858727,116600.0,116590.0,0.22150412]
["bitfinex","BTCUSD",1760124079381,0.06858727,116600.0,116590.0,0.41983418]
["bitfinex","BTCUSD",1760124079382,0.37716966,116600.0,116590.0,0.41983418]
["bitfinex","BTCUSD",1760124079592,0.42222633,116600.0,116590.0,0.24829289]
["bitfinex","BTCUSD",1760124079801,0.42222633,116600.0,116590.0,0.41983418]
["bitfinex","BTCUSD",1760124080007,0.37716966,116600.0,116590.0,0.41983418]
["bitfinex","BTCUSD",1760124080225,0.37716966,116600.0,116590.0,0.24829289]
["bitfinex","BTCUSD",1760124080452,0.37716966,116600.0,116590.0,0.41983418]
["bitfinex","BTCUSD",1760124080686,0.35364,116600.0,116590.0,0.41983418]
["bitfinex","BTCUSD",1760124080904,0.35356,116600.0,116590.0,0.41983242]
["bitfinex","BTCUSD",1760124081134,0.35356,116600.0,116590.0,0.41983418]
["bitfinex","BTCUSD",1760124081351,0.42251232,116600.0,116580.0,0.04637]
["bitfinex","BTCUSD",1760124081574,0.77541059,116600.0,116580.0,0.04637]
["bitfinex","BTCUSD",1760124081802,0.49347625,116600.0,116580.0,0.04637]
["bitfinex","BTCUSD",1760124082061,0.49347625,116600.0,116590.0,0.10844]
["bitfinex","BTCUSD",1760124082062,0.08664625,116600.0,116590.0,0.10844]
["bitfinex","BTCUSD",1760124082316,0.74474798,116600.0,116590.0,0.219831]
["bitfinex","BTCUSD",1760124082541,0.72906566,116600.0,116590.0,0.219831]
["bitfinex","BTCUSD",1760124083425,0.72906566,116600.0,116590.0,0.061851]
["bitfinex","BTCUSD",1760124083641,0.72906566,116600.0,116580.0,0.04637]
["bitfinex","BTCUSD",1760124083642,1.14561225,116600.0,116570.0,0.14228]
["bitfinex","BTCUSD",1760124083881,0.0327,116590.0,116570.0,0.04637]
["bitfinex","BTCUSD",1760124084111,0.26396,116580.0,116560.0,0.071512]
["bitfinex","BTCUSD",1760124084330,0.30647566,116580.0,116560.0,0.071512]
["bitfinex","BTCUSD",1760124084789,0.60647566,116580.0,116560.0,0.071512]
["bitfinex","BTCUSD",1760124085000,0.04712,116570.0,116550.0,0.05137]
["bitfinex","BTCUSD",1760124085218,0.01806566,116570.0,116560.0,0.06207]
["bitfinex","BTCUSD",1760124085435,0.08936,116560.0,116550.0,0.14778269]
["bitfinex","BTCUSD",1760124085637,0.08936,116560.0,116550.0,0.2270127]
["bitfinex","BTCUSD",1760124085638,0.10742566,116560.0,116550.0,0.2270127]
["bitfinex","BTCUSD",1760124085856,0.10742566,116560.0,116550.0,0.42696926]
["bitfinex","BTCUSD",1760124086086,0.10742566,116560.0,116550.0,0.25536909]
["bitfinex","BTCUSD",1760124086302,0.10742566,116560.0,116550.0,0.42696926]
["bitfinex","BTCUSD",1760124086515,0.01806566,116560.0,116550.0,0.42696926]
["bitfinex","BTCUSD",1760124086719,0.71048,116560.0,116550.0,0.42696926]
["bitfinex","BTCUSD",1760124086929,0.72854566,116560.0,116550.0,0.42696926]
["bitfinex","BTCUSD",1760124087179,0.08936,116560.0,116550.0,0.43554926]
["bitfinex","BTCUSD",1760124087851,0.08936,116560.0,116550.0,0.42696926]
["bitfinex","BTCUSD",1760124088056,0.08936,116560.0,116550.0,0.25536909]
["bitfinex","BTCUSD",1760124088278,0.35288,116560.0,116550.0,0.25536909]
["bitfinex","BTCUSD",1760124088508,0.35288,116560.0,116550.0,0.42696926]
["bitfinex","BTCUSD",1760124089158,0.35288,116560.0,116550.0,0.25536909]
["bitfinex","BTCUSD",1760124089384,0.35288,116560.0,116550.0,0.42696926]
["bitfinex","BTCUSD",1760124089650,0.35288,116560.0,116550.0,0.43133926]
["bitfinex","BTCUSD",1760124089855,0.35244,116560.0,116550.0,0.51446132]
["bitfinex","BTCUSD",1760124090064,0.34796,116600.0,116560.0,0.00857927]
["bitfinex","BTCUSD",1760124090278,0.35756,116570.0,116560.0,0.10050406]
["bitfinex","BTCUSD",1760124090495,0.6206,116570.0,116560.0,0.3355295]
["bitfinex","BTCUSD",1760124090911,0.6206,116570.0,116560.0,0.26027406]
["bitfinex","BTCUSD",1760124091134,0.6206,116570.0,116560.0,0.4318595]
["bitfinex","BTCUSD",1760124091591,0.6206,116570.0,116560.0,0.16394406]
["bitfinex","BTCUSD",1760124091796,0.6206,116570.0,116550.0,0.00987269]
["bitfinex","BTCUSD",1760124091797,0.3,116560.0,116550.0,0.00987269]
["bitfinex","BTCUSD",1760124092069,0.31573192,116560.0,116550.0,0.00987269]
["bitfinex","BTCUSD",1760124092288,0.39079192,116560.0,116550.0,0.00987269]
["bitfinex","BTCUSD",1760124092503,1.00992,116560.0,116550.0,0.05807269]
["bitfinex","BTCUSD",1760124092721,1.04115,116560.0,116550.0,0.06403886]
["bitfinex","BTCUSD",1760124092932,1.05687486,116560.0,116550.0,0.01583886]
["bitfinex","BTCUSD",1760124093149,0.96739486,116560.0,116550.0,0.01583886]
["bitfinex","BTCUSD",1760124093377,0.34695486,116560.0,116550.0,0.01583886]
["bitfinex","BTCUSD",1760124093597,1.04103,116560.0,116550.0,0.06403886]
["bitfinex","BTCUSD",1760124093811,1.46073973,116560.0,116550.0,0.00987269]
["bitfinex","BTCUSD",1760124094027,6.51073973,116560.0,116550.0,0.00987269]
["bitfinex","BTCUSD",1760124094240,6.5106819,116560.0,116550.0,0.00987269]
["bitfinex","BTCUSD",1760124094456,6.70585644,116560.0,116550.0,0.00987269]
["bitfinex","BTCUSD",1760124094679,6.5106819,116560.0,116550.0,0.00987269]
["bitfinex","BTCUSD",1760124094911,6.38226734,116560.0,116550.0,0.00621656]
["bitfinex","BTCUSD",1760124095126,5.52109527,116560.0,116550.0,0.00621656]
["bitfinex","BTCUSD",1760124095337,6.68667601,116560.0,116550.0,0.00621656]
["bitfinex","BTCUSD",1760124096022,6.16160017,116550.0,116540.0,0.001589]
["bitfinex","BTCUSD",1760124096250,6.20593566,116550.0,116540.0,0.001589]
["bitfinex","BTCUSD",1760124096463,6.31058755,116550.0,116540.0,0.001589]
["bitfinex","BTCUSD",1760124096677,7.31028811,116550.0,116540.0,0.001589]
["bitfinex","BTCUSD",1760124096891,7.3697208,116550.0,116540.0,0.001589]
["bitfinex","BTCUSD",1760124097110,5.91676678,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1760124097363,7.10973516,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1760124097587,6.12125734,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1760124097835,6.99659366,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1760124098317,6.46164435,116520.0,116510.0,0.1232]
["bitfinex","BTCUSD",1760124098559,6.81431657,116520.0,116510.0,0.1232]
["bitfinex","BTCUSD",1760124098810,6.60129657,116520.0,116510.0,0.1232]
["bitfinex","BTCUSD",1760124099045,6.86334399,116520.0,116510.0,0.09627945]
["bitfinex","BTCUSD",1760124099274,6.45635411,116520.0,116510.0,0.09627945]
["bitfinex","BTCUSD",1760124099488,1.72141096,116510.0,116500.0,0.16702054]
["bitfinex","BTCUSD",1760124099725,2.14847138,116510.0,116500.0,0.16702054]
["bitfinex","BTCUSD",1760124099946,3.03280018,116510.0,116500.0,3e-08]
["bitfinex","BTCUSD",1760124100179,3.03280018,116510.0,116480.0,0.13341938]
["bitfinex","BTCUSD",1760124100180,6.38444044,116490.0,116480.0,0.02420438]
["bitfinex","BTCUSD",1760124100413,6.86275085,116490.0,116480.0,0.02420438]
["bitfinex","BTCUSD",1760124100644,7.70474118,116490.0,116480.0,0.02420438]
["bitfinex","BTCUSD",1760124100865,7.76454651,116490.0,116480.0,0.00020438]
["bitfinex","BTCUSD",1760124101098,7.89377749,116490.0,116480.0,9.542e-05]
["bitfinex","BTCUSD",1760124101325,7.84744566,116490.0,116480.0,9.542e-05]
["bitfinex","BTCUSD",1760124101545,5.58445517,116480.0,116460.0,0.00011]
["bitfinex","BTCUSD",1760124101781,6.48448466,116460.0,116450.0,0.0284175]
["bitfinex","BTCUSD",1760124102010,6.82552508,116460.0,116450.0,0.0284175]
["bitfinex","BTCUSD",1760124102249,1.95742508,116460.0,116450.0,0.0284175]
["bitfinex","BTCUSD",1760124102518,1.95742508,116460.0,116450.0,0.0044175]
["bitfinex","BTCUSD",1760124102519,6.97522507,116460.0,116450.0,0.0044175]
["bitfinex","BTCUSD",1760124102749,6.88870132,116460.0,116450.0,0.0044175]
["bitfinex","BTCUSD",1760124102969,6.98870131,116460.0,116450.0,0.0044175]
["bitfinex","BTCUSD",1760124103201,0.63674751,116450.0,116420.0,0.001]
["bitfinex","BTCUSD",1760124103430,5.6459118,116450.0,116420.0,0.001]
["bitfinex","BTCUSD",1760124103681,5.66574976,116450.0,116420.0,0.001]
["bitfinex","BTCUSD",1760124103915,5.03937838,116450.0,116420.0,0.001]
["bitfinex","BTCUSD",1760124104141,5.02365806,116450.0,116420.0,0.001]
["bitfinex","BTCUSD",1760124104386,5.61799723,116450.0,116420.0,0.001]
["bitfinex","BTCUSD",1760124105334,5.35387723,116450.0,116420.0,0.001]
["bitfinex","BTCUSD",1760124105567,5.61063491,116450.0,116420.0,0.001]
["bitfinex","BTCUSD",1760124105799,6.45301434,116450.0,116420.0,0.001]
["bitfinex","BTCUSD",1760124106025,6.29893153,116450.0,116420.0,0.001]
["bitfinex","BTCUSD",1760124106247,6.28465966,116450.0,116420.0,0.001]
["bitfinex","BTCUSD",1760124106675,7.16145966,116450.0,116420.0,0.001]
["bitfinex","BTCUSD",1760124106898,7.18657162,116450.0,116440.0,1.3665]
["bitfinex","BTCUSD",1760124107120,7.15657162,116450.0,116440.0,1.26226278]
["bitfinex","BTCUSD",1760124107334,7.13238481,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1760124107593,6.97182481,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1760124107808,6.97179693,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1760124108246,6.97179693,116450.0,116410.0,0.1382288]
["bitfinex","BTCUSD",1760124108247,1.50948282,116420.0,116410.0,0.1382288]
["bitfinex","BTCUSD",1760124108476,5.01633714,116420.0,116410.0,2e-08]
["bitfinex","BTCUSD",1760124108699,5.06682714,116420.0,116410.0,2e-08]
["bitfinex","BTCUSD",1760124108902,5.01122861,116420.0,116410.0,2e-08]
["bitfinex","BTCUSD",1760124109160,5.33174714,116420.0,116410.0,2e-08]
["bitfinex","BTCUSD",1760124109388,5.63174714,116420.0,116410.0,2e-08]
["bitfinex","BTCUSD",1760124109623,5.67428629,116420.0,116410.0,2e-08]
["bitfinex","BTCUSD",1760124109840,4.32455842,116410.0,116400.0,0.1021]
["bitfinex","BTCUSD",1760124110060,4.7976,116360.0,116350.0,0.04620872]
["bitfinex","BTCUSD",1760124110280,4.7976,116360.0,116330.0,0.06669503]
["bitfinex","BTCUSD",1760124110281,1.24,116340.0,116330.0,0.0005]
["bitfinex","BTCUSD",1760124110528,0.3,116320.0,116300.0,0.00221]
["bitfinex","BTCUSD",1760124110746,0.3,116320.0,116290.0,0.001]
["bitfinex","BTCUSD",1760124110747,0.3,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1760124110977,4.44803093,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1760124111210,4.57746552,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1760124111440,4.6173387,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1760124111662,4.60832396,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1760124111904,4.61960764,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1760124112131,4.59745228,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1760124112361,4.62081228,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1760124112588,4.86125424,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1760124112845,0.63254662,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1760124113065,0.01340424,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1760124113310,0.31340424,116300.0,116290.0,0.09434]
["bitfinex","BTCUSD",1760124113544,0.01340424,116300.0,116290.0,0.14044]
["bitfinex","BTCUSD",1760124113760,0.29112424,116300.0,116290.0,0.14044]
["bitfinex","BTCUSD",1760124114016,0.29112424,116300.0,116290.0,1.14611055]
["bitfinex","BTCUSD",1760124114017,0.01340424,116300.0,116290.0,1.14611055]
["bitfinex","BTCUSD",1760124114241,0.06336049,116360.0,116310.0,0.28054653]
["bitfinex","BTCUSD",1760124114242,0.6,116360.0,116310.0,0.28054653]
["bitfinex","BTCUSD",1760124114465,0.36619503,116370.0,116350.0,0.0461]
["bitfinex","BTCUSD",1760124114678,0.2778,116360.0,116340.0,0.0461]
["bitfinex","BTCUSD",1760124114892,0.2778,116360.0,116320.0,0.0461]
["bitfinex","BTCUSD",1760124115172,0.2778,116360.0,116330.0,0.0461]
["bitfinex","BTCUSD",1760124115173,0.6,116350.0,116330.0,0.0461]
["bitfinex","BTCUSD",1760124115388,0.2778,116360.0,116330.0,0.14334]
["bitfinex","BTCUSD",1760124115389,0.27784,116340.0,116330.0,0.14334]
["bitfinex","BTCUSD",1760124115614,0.87776,116340.0,116320.0,0.0461]
["bitfinex","BTCUSD",1760124115845,0.92726,116340.0,116330.0,0.00015073]
["bitfinex","BTCUSD",1760124116090,0.87776,116340.0,116330.0,0.00015073]
["bitfinex","BTCUSD",1760124116333,0.92726,116340.0,116330.0,0.00015073]
["bitfinex","BTCUSD",1760124116561,0.3,116340.0,116330.0,0.00015073]
["bitfinex","BTCUSD",1760124116801,1.0258,116340.0,116330.0,0.00015073]
["bitfinex","BTCUSD",1760124117496,1.3753,116340.0,116330.0,0.00015073]
["bitfinex","BTCUSD",1760124117732,4.9329,116340.0,116330.0,0.00015073]
["bitfinex","BTCUSD",1760124118189,5.3030519,116340.0,116330.0,0.00015073]
["bitfinex","BTCUSD",1760124118415,5.4926537,116340.0,116330.0,7.068e-05]
["bitfinex","BTCUSD",1760124118642,5.05028428,116340.0,116330.0,7.068e-05]
["bitfinex","BTCUSD",1760124118868,5.22219419,116340.0,116330.0,7.068e-05]
["bitfinex","BTCUSD",1760124119106,5.52219419,116340.0,116330.0,7.068e-05]
["bitfinex","BTCUSD",1760124119333,5.56258811,116340.0,116330.0,7.068e-05]
["bitfinex","BTCUSD",1760124119555,5.53696443,116340.0,116330.0,7.068e-05]
["bitfinex","BTCUSD",1760124119783,5.36505452,116340.0,116330.0,7.068e-05]
["bitfinex","BTCUSD",1760124120019,0.8169867,116340.0,116330.0,7.068e-05]
["bitfinex","BTCUSD",1760124120273,1.34357189,116340.0,116330.0,7.068e-05]
["bitfinex","BTCUSD",1760124120492,0.01769189,116340.0,116330.0,0.10829314]
["bitfinex","BTCUSD",1760124120733,0.17193947,116320.0,116300.0,0.02499999]
["bitfinex","BTCUSD",1760124121002,4.66958383,116290.0,116280.0,0.00236]
["bitfinex","BTCUSD",1760124121216,5.06240572,116290.0,116280.0,0.00236]
["bitfinex","BTCUSD",1760124121438,4.9953969,116290.0,116280.0,0.00236]
["bitfinex","BTCUSD",1760124121679,5.14175705,116290.0,116280.0,0.00236]
["bitfinex","BTCUSD",1760124121908,4.66977322,116290.0,116280.0,0.00236]
["bitfinex","BTCUSD",1760124122129,2.04580132,116290.0,116280.0,0.00236]
["bitfinex","BTCUSD",1760124122355,1.4089723,116290.0,116270.0,1.04981]
["bitfinex","BTCUSD",1760124122589,0.31773132,116290.0,116270.0,1.04981]
["bitfinex","BTCUSD",1760124122871,4.44800568,116280.0,116270.0,0.99961]
["bitfinex","BTCUSD",1760124123097,5.60339052,116280.0,116270.0,0.99961]
["bitfinex","BTCUSD",1760124123323,5.42024387,116280.0,116270.0,0.99961]
["bitfinex","BTCUSD",1760124123548,5.15181904,116280.0,116270.0,0.99961]
["bitfinex","BTCUSD",1760124123778,5.04944322,116280.0,116270.0,0.99961]
["bitfinex","BTCUSD",1760124123996,4.66768502,116280.0,116270.0,0.99961]
["bitfinex","BTCUSD",1760124124229,0.36226165,116280.0,116270.0,0.99961]
["bitfinex","BTCUSD",1760124124456,0.35250165,116280.0,116270.0,1.14045]
["bitfinex","BTCUSD",1760124124679,0.06226165,116280.0,116270.0,1.14045]
["bitfinex","BTCUSD",1760124124888,0.04749172,116280.0,116270.0,1.14045]
["bitfinex","BTCUSD",1760124125112,0.36002003,116280.0,116270.0,1.14045]
["bitfinex","BTCUSD",1760124125334,0.06970003,116280.0,116270.0,1.19045]
["bitfinex","BTCUSD",1760124125554,0.31263929,116280.0,116270.0,1.19045]
["bitfinex","BTCUSD",1760124126413,0.29011098,116280.0,116270.0,1.18775378]
["bitfinex","BTCUSD",1760124126637,0.29011098,116280.0,116270.0,1.38476718]
["bitfinex","BTCUSD",1760124126638,0.00015098,116280.0,116270.0,1.38476718]
["bitfinex","BTCUSD",1760124127078,0.00015098,116280.0,116270.0,1.48476717]
["bitfinex","BTCUSD",1760124127297,0.00015098,116280.0,116270.0,1.31275376]
["bitfinex","BTCUSD",1760124127517,0.00015098,116280.0,116270.0,1.18775378]
["bitfinex","BTCUSD",1760124128008,0.28987098,116280.0,116270.0,1.18775378]
["bitfinex","BTCUSD",1760124128228,0.28987098,116280.0,116270.0,1.27087584]
["bitfinex","BTCUSD",1760124128647,0.28987098,116280.0,116270.0,1.09672378]
["bitfinex","BTCUSD",1760124129117,0.28987098,116280.0,116270.0,1.18775378]
["bitfinex","BTCUSD",1760124129342,0.3076023,116280.0,116270.0,1.18775378]
["bitfinex","BTCUSD",1760124129782,0.32981061,116280.0,116270.0,1.04691378]
["bitfinex","BTCUSD",1760124130509,0.33721172,116280.0,116270.0,1.04691378]
["bitfinex","BTCUSD",1760124130733,0.65198165,116280.0,116270.0,1.04691378]
["bitfinex","BTCUSD",1760124130951,0.65198165,116280.0,116270.0,1.04191378]
["bitfinex","BTCUSD",1760124130952,0.74985328,116280.0,116270.0,1.04191378]
["bitfinex","BTCUSD",1760124131177,0.66668328,116280.0,116270.0,1.04191378]
["bitfinex","BTCUSD",1760124131418,0.0178823,116280.0,116270.0,1.18275378]
["bitfinex","BTCUSD",1760124131633,0.36578847,116280.0,116270.0,1.18275378]
["bitfinex","BTCUSD",1760124131853,0.36578847,116280.0,116270.0,1.20275378]
["bitfinex","BTCUSD",1760124131854,0.0628672,116280.0,116270.0,1.20275378]
["bitfinex","BTCUSD",1760124132069,0.38125403,116280.0,116270.0,1.19775378]
["bitfinex","BTCUSD",1760124132290,0.32899054,116280.0,116270.0,1.19775378]
["bitfinex","BTCUSD",1760124132508,0.35885737,116280.0,116270.0,1.10672378]
["bitfinex","BTCUSD",1760124132729,0.33645432,116280.0,116270.0,1.10672378]
["bitfinex","BTCUSD",1760124132942,0.3513872,116280.0,116270.0,1.05691378]
["bitfinex","BTCUSD",1760124133181,0.66566847,116280.0,116270.0,1.05691378]
["bitfinex","BTCUSD",1760124133392,0.60642749,116280.0,116270.0,0.98709713]
["bitfinex","BTCUSD",1760124133608,0.31806749,116280.0,116270.0,0.98709713]
["bitfinex","BTCUSD",1760124134050,1.05426749,116280.0,116270.0,0.98709713]
["bitfinex","BTCUSD",1760124134292,0.01806749,116280.0,116270.0,0.98709713]
["bitfinex","BTCUSD",1760124134502,0.72370847,116280.0,116270.0,0.98709713]
["bitfinex","BTCUSD",1760124134720,0.73929855,116280.0,116270.0,0.98709713]
["bitfinex","BTCUSD",1760124134938,0.66462749,116280.0,116270.0,0.98709713]
["bitfinex","BTCUSD",1760124135184,0.66470749,116280.0,116270.0,0.98709713]
["bitfinex","BTCUSD",1760124135415,0.09276114,116280.0,116270.0,0.98709713]
["bitfinex","BTCUSD",1760124135650,1.03928114,116280.0,116270.0,0.98709713]
["bitfinex","BTCUSD",1760124136111,4.97961114,116280.0,116270.0,0.98709713]
["bitfinex","BTCUSD",1760124136342,5.29068206,116280.0,116270.0,0.89157856]
["bitfinex","BTCUSD",1760124136568,5.35065734,116280.0,116270.0,0.89157856]
["bitfinex","BTCUSD",1760124136797,5.29068206,116280.0,116270.0,0.89157856]
["bitfinex","BTCUSD",1760124137054,5.52265489,116280.0,116270.0,0.89121477]
["bitfinex","BTCUSD",1760124137300,5.62396068,116280.0,116270.0,0.89121477]
["bitfinex","BTCUSD",1760124137531,5.6978119,116280.0,116270.0,0.84466891]
["bitfinex","BTCUSD",1760124137768,5.6978119,116280.0,116270.0,0.72827799]
["bitfinex","BTCUSD",1760124137769,5.70231136,116280.0,116270.0,0.72827799]
["bitfinex","BTCUSD",1760124138018,5.73016349,116280.0,116270.0,0.72827799]
["bitfinex","BTCUSD",1760124138209,5.68131226,116280.0,116270.0,0.72827799]
["bitfinex","BTCUSD",1760124138473,5.44195562,116280.0,116270.0,0.72827799]
["bitfinex","BTCUSD",1760124138696,5.34195563,116280.0,116270.0,0.72827799]
["bitfinex","BTCUSD",1760124138921,5.44195562,116280.0,116270.0,0.72827799]
["bitfinex","BTCUSD",1760124139150,5.79480774,116280.0,116270.0,0.72827799]
["bitfinex","BTCUSD",1760124139629,5.09543562,116280.0,116270.0,0.72827799]
["bitfinex","BTCUSD",1760124139849,4.86833879,116280.0,116270.0,0.72827799]
["bitfinex","BTCUSD",1760124140072,5.96197879,116280.0,116270.0,0.72827799]
["bitfinex","BTCUSD",1760124140296,5.96197879,116280.0,116270.0,0.72743799]
["bitfinex","BTCUSD",1760124140522,5.96197879,116280.0,116270.0,0.70343799]
["bitfinex","BTCUSD",1760124140523,6.28912929,116280.0,116270.0,0.70343799]
["bitfinex","BTCUSD",1760124140781,5.91731701,116280.0,116270.0,0.70343799]
["bitfinex","BTCUSD",1760124141011,6.18939562,116280.0,116270.0,0.70343799]
["bitfinex","BTCUSD",1760124141462,4.55954568,116280.0,116270.0,0.70343799]
["bitfinex","BTCUSD",1760124141699,5.65346568,116280.0,116270.0,0.70343799]
["bitfinex","BTCUSD",1760124141960,5.6523954,116280.0,116270.0,0.70343799]
["bitfinex","BTCUSD",1760124142201,5.9923954,116280.0,116270.0,0.70343799]
["bitfinex","BTCUSD",1760124142450,5.9923954,116280.0,116270.0,0.61032445]
["bitfinex","BTCUSD",1760124142703,6.08935563,116280.0,116270.0,0.61032445]
["bitfinex","BTCUSD",1760124142944,6.289394,116280.0,116270.0,0.61032445]
["bitfinex","BTCUSD",1760124143162,4.69847539,116280.0,116270.0,0.61032445]
["bitfinex","BTCUSD",1760124143387,5.90342152,116280.0,116270.0,0.54048756]
["bitfinex","BTCUSD",1760124143605,5.90342152,116280.0,116270.0,0.52628756]
["bitfinex","BTCUSD",1760124143606,5.57338962,116280.0,116270.0,0.52628756]
["bitfinex","BTCUSD",1760124143838,5.77104068,116280.0,116270.0,0.52628756]
["bitfinex","BTCUSD",1760124144064,5.65904974,116280.0,116270.0,0.52628756]
["bitfinex","BTCUSD",1760124144289,5.78856658,116280.0,116270.0,0.52628756]
["bitfinex","BTCUSD",1760124144503,5.9605652,116280.0,116270.0,0.52628756]
["bitfinex","BTCUSD",1760124144740,5.78856658,116280.0,116270.0,0.52628756]
["bitfinex","BTCUSD",1760124144964,5.48856658,116280.0,116270.0,0.52628756]
["bitfinex","BTCUSD",1760124145198,0.90948,116280.0,116270.0,0.52628756]
["bitfinex","BTCUSD",1760124145413,0.3,116280.0,116270.0,0.52628756]
["bitfinex","BTCUSD",1760124145637,1.0348,116280.0,116270.0,0.52628756]
["bitfinex","BTCUSD",1760124146107,1.07987696,116280.0,116270.0,0.52628756]
["bitfinex","BTCUSD",1760124146554,1.07987696,116280.0,116270.0,0.52410362]
["bitfinex","BTCUSD",1760124146773,4.88340396,116280.0,116270.0,0.52410362]
["bitfinex","BTCUSD",1760124146987,5.178327,116280.0,116270.0,0.52410362]
["bitfinex","BTCUSD",1760124147203,0.65856,116280.0,116270.0,0.52410362]
["bitfinex","BTCUSD",1760124147416,1.39304,116280.0,116270.0,0.52410362]
["bitfinex","BTCUSD",1760124147847,1.43814943,116280.0,116270.0,0.52410362]
["bitfinex","BTCUSD",1760124148065,0.34510943,116280.0,116270.0,0.52410362]
["bitfinex","BTCUSD",1760124148329,1.07946943,116280.0,116270.0,0.67036362]
["bitfinex","BTCUSD",1760124148569,0.77946943,116280.0,116270.0,0.57207362]
["bitfinex","BTCUSD",1760124148827,0.77946943,116280.0,116270.0,0.52410362]
["bitfinex","BTCUSD",1760124149121,0.76445017,116280.0,116270.0,0.52410362]
["bitfinex","BTCUSD",1760124150077,4.58299643,116280.0,116270.0,0.52410362]
["bitfinex","BTCUSD",1760124150305,4.92299643,116280.0,116270.0,0.52410362]
["bitfinex","BTCUSD",1760124150532,4.877887,116280.0,116270.0,0.52410362]
["bitfinex","BTCUSD",1760124151017,4.8327762,116280.0,116270.0,0.52410362]
["bitfinex","BTCUSD",1760124151240,5.28097889,116280.0,116270.0,0.52410362]
["bitfinex","BTCUSD",1760124151458,5.235847,116280.0,116270.0,0.52410362]
["bitfinex","BTCUSD",1760124151889,0.33009274,116280.0,116270.0,0.62239362]
["bitfinex","BTCUSD",1760124152110,0.66693458,116280.0,116270.0,0.52410362]
["bitfinex","BTCUSD",1760124152321,0.02257249,116280.0,116270.0,0.52410362]
["bitfinex","BTCUSD",1760124152547,0.02257249,116290.0,116270.0,0.62239362]
["bitfinex","BTCUSD",1760124152754,0.6444,116280.0,116270.0,0.62289724]
["bitfinex","BTCUSD",1760124153185,0.66697249,116280.0,116270.0,0.52460724]
["bitfinex","BTCUSD",1760124153486,0.02257249,116280.0,116270.0,0.52460724]
["bitfinex","BTCUSD",1760124153700,0.73388,116280.0,116270.0,0.79491065]
["bitfinex","BTCUSD",1760124153921,0.73388,116280.0,116270.0,0.62289724]
["bitfinex","BTCUSD",1760124154135,0.73388,116280.0,116270.0,0.79491065]
["bitfinex","BTCUSD",1760124154347,0.73388,116280.0,116270.0,0.62289724]
["bitfinex","BTCUSD",1760124154786,0.73388,116280.0,116270.0,0.79491065]
["bitfinex","BTCUSD",1760124155001,0.73388,116280.0,116270.0,0.62289724]
["bitfinex","BTCUSD",1760124155209,0.78655193,116280.0,116270.0,0.62289724]
["bitfinex","BTCUSD",1760124155431,0.78655193,116280.0,116270.0,0.79491065]
["bitfinex","BTCUSD",1760124155656,0.41119193,116280.0,116270.0,0.79491065]
["bitfinex","BTCUSD",1760124155885,0.13473813,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1760124155886,0.05267193,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1760124156120,0.02257188,116300.0,116290.0,0.19698382]
["bitfinex","BTCUSD",1760124156341,0.04062321,116300.0,116290.0,1.06289077]
["bitfinex","BTCUSD",1760124156593,0.04062321,116300.0,116290.0,1.15921523]
["bitfinex","BTCUSD",1760124156594,0.32554321,116300.0,116290.0,1.15921523]
["bitfinex","BTCUSD",1760124156826,0.04062321,116300.0,116290.0,1.24233729]
["bitfinex","BTCUSD",1760124157053,0.30273133,116300.0,116290.0,1.24233729]
["bitfinex","BTCUSD",1760124157270,0.30273133,116300.0,116290.0,1.34233728]
["bitfinex","BTCUSD",1760124157492,0.28468,116300.0,116290.0,1.34233728]
["bitfinex","BTCUSD",1760124158158,0.01805133,116320.0,116310.0,0.19695425]
["bitfinex","BTCUSD",1760124158387,0.01805133,116320.0,116310.0,1.14598326]
["bitfinex","BTCUSD",1760124158618,0.30233133,116320.0,116310.0,1.24427326]
["bitfinex","BTCUSD",1760124158846,0.01805133,116320.0,116310.0,1.24427326]
["bitfinex","BTCUSD",1760124159068,0.01458614,116330.0,116320.0,0.19693946]
["bitfinex","BTCUSD",1760124159288,0.20092,116330.0,116320.0,1.19799846]
["bitfinex","BTCUSD",1760124159516,0.23067168,116330.0,116320.0,1.63628846]
["bitfinex","BTCUSD",1760124160240,0.03109944,116360.0,116350.0,0.19689513]
["bitfinex","BTCUSD",1760124160467,0.00882252,116360.0,116350.0,1.14592414]
["bitfinex","BTCUSD",1760124160684,0.28472,116360.0,116350.0,1.24421414]
["bitfinex","BTCUSD",1760124160907,0.001,116360.0,116350.0,1.34421413]
["bitfinex","BTCUSD",1760124161134,0.001,116360.0,116350.0,1.68421413]
["bitfinex","BTCUSD",1760124161359,0.001,116360.0,116350.0,1.3400013]
["bitfinex","BTCUSD",1760124161818,0.001,116360.0,116350.0,0.52206435]
["bitfinex","BTCUSD",1760124162056,0.001,116360.0,116350.0,1.3400013]
["bitfinex","BTCUSD",1760124162301,0.0002,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1760124162528,0.0002,116400.0,116390.0,0.31809606]
["bitfinex","BTCUSD",1760124162529,0.28356,116400.0,116390.0,0.31809606]
["bitfinex","BTCUSD",1760124162754,0.3653729,116400.0,116390.0,0.31809606]
["bitfinex","BTCUSD",1760124162977,0.28356,116400.0,116390.0,0.31809606]
["bitfinex","BTCUSD",1760124163206,0.28356,116400.0,116390.0,0.14626]
["bitfinex","BTCUSD",1760124163651,0.0002,116400.0,116390.0,0.31809606]
["bitfinex","BTCUSD",1760124163924,0.0002,116400.0,116390.0,0.76200528]
["bitfinex","BTCUSD",1760124164148,0.44034447,116460.0,116420.0,0.02078716]
["bitfinex","BTCUSD",1760124164149,0.36619503,116460.0,116420.0,0.02078716]
["bitfinex","BTCUSD",1760124164373,0.46016,116450.0,116430.0,0.14626]
["bitfinex","BTCUSD",1760124164602,0.45575503,116460.0,116430.0,0.14626]
["bitfinex","BTCUSD",1760124164603,0.36619503,116460.0,116440.0,0.09829]
["bitfinex","BTCUSD",1760124164846,0.08581838,116460.0,116450.0,0.16343475]
["bitfinex","BTCUSD",1760124165068,0.81240283,116480.0,116450.0,0.16343475]
["bitfinex","BTCUSD",1760124165292,0.44788,116460.0,116450.0,0.04797]
["bitfinex","BTCUSD",1760124165505,0.64092,116460.0,116450.0,0.04797]
["bitfinex","BTCUSD",1760124165722,0.64092,116460.0,116450.0,0.06514475]
["bitfinex","BTCUSD",1760124165939,0.16124,116480.0,116450.0,0.3265949]
["bitfinex","BTCUSD",1760124166188,0.35828,116460.0,116450.0,0.04797]
["bitfinex","BTCUSD",1760124166400,0.35828,116460.0,116450.0,0.21971753]
["bitfinex","BTCUSD",1760124166619,0.35828,116460.0,116450.0,0.04797]
["bitfinex","BTCUSD",1760124166855,0.35828,116460.0,116450.0,0.42191675]
["bitfinex","BTCUSD",1760124167078,0.70979786,116510.0,116460.0,0.18031232]
["bitfinex","BTCUSD",1760124167298,0.70979786,116510.0,116470.0,0.14626]
["bitfinex","BTCUSD",1760124167299,1.08808,116500.0,116470.0,0.14626]
["bitfinex","BTCUSD",1760124167540,1.39229283,116500.0,116470.0,0.14626]
["bitfinex","BTCUSD",1760124167767,0.3,116510.0,116480.0,0.09829]
["bitfinex","BTCUSD",1760124167980,0.64012,116500.0,116490.0,0.16342885]
["bitfinex","BTCUSD",1760124168454,0.3,116510.0,116490.0,0.33511676]
["bitfinex","BTCUSD",1760124168741,0.63992,116500.0,116490.0,0.04797]
["bitfinex","BTCUSD",1760124168956,0.3582,116510.0,116490.0,1.04617747]
["bitfinex","BTCUSD",1760124169170,0.28152,116500.0,116490.0,1.04617747]
["bitfinex","BTCUSD",1760124169393,0.4612,116530.0,116490.0,1.04617747]
["bitfinex","BTCUSD",1760124169610,0.3,116530.0,116520.0,0.04648]
["bitfinex","BTCUSD",1760124169854,0.31951697,116540.0,116520.0,0.1395497]
["bitfinex","BTCUSD",1760124170112,0.6394,116530.0,116520.0,0.1395497]
["bitfinex","BTCUSD",1760124170334,0.35816,116540.0,116530.0,0.13964]
["bitfinex","BTCUSD",1760124170552,0.3,116560.0,116530.0,0.14822148]
["bitfinex","BTCUSD",1760124170780,0.00050665,116540.0,116530.0,0.73023202]
["bitfinex","BTCUSD",1760124171012,0.28112,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1760124171251,0.16116,116580.0,116540.0,0.891059]
["bitfinex","BTCUSD",1760124171473,0.16116,116580.0,116550.0,0.09316]
["bitfinex","BTCUSD",1760124171474,0.63908,116570.0,116550.0,0.09316]
["bitfinex","BTCUSD",1760124171697,0.00015198,116580.0,116560.0,0.09316]
["bitfinex","BTCUSD",1760124171917,0.00015198,116580.0,116540.0,0.16042716]
["bitfinex","BTCUSD",1760124172128,0.30015198,116580.0,116540.0,0.13964]
["bitfinex","BTCUSD",1760124172351,0.3078591,116580.0,116540.0,0.13964]
["bitfinex","BTCUSD",1760124172605,1.03245283,116570.0,116540.0,0.13964]
["bitfinex","BTCUSD",1760124172824,0.67131995,116570.0,116530.0,0.03648001]
["bitfinex","BTCUSD",1760124173044,0.72812,116560.0,116550.0,0.04648]
["bitfinex","BTCUSD",1760124175045,0.73233283,116560.0,116530.0,0.03648001]
["bitfinex","BTCUSD",1760124175525,0.39805283,116550.0,116510.0,0.11267503]
["bitfinex","BTCUSD",1760124175766,0.27988,116540.0,116510.0,0.20583503]
["bitfinex","BTCUSD",1760124175987,0.58409283,116540.0,116510.0,0.20583503]
["bitfinex","BTCUSD",1760124176222,0.63359283,116540.0,116510.0,0.04648]
["bitfinex","BTCUSD",1760124176475,0.04695,116530.0,116500.0,0.18025695]
["bitfinex","BTCUSD",1760124176722,0.00421283,116540.0,116510.0,0.32846486]
["bitfinex","BTCUSD",1760124176938,0.00015189,116540.0,116520.0,0.17164011]
["bitfinex","BTCUSD",1760124177155,0.00015189,116540.0,116510.0,0.30984281]
["bitfinex","BTCUSD",1760124177156,0.28004,116530.0,116510.0,0.30984281]
["bitfinex","BTCUSD",1760124177378,0.28004,116530.0,116520.0,0.21812435]
["bitfinex","BTCUSD",1760124177607,0.28004,116530.0,116520.0,0.13964]
["bitfinex","BTCUSD",1760124178269,0.00015189,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1760124178498,0.00015189,116540.0,116530.0,0.27019508]
["bitfinex","BTCUSD",1760124178499,0.28015189,116540.0,116530.0,0.27019508]
["bitfinex","BTCUSD",1760124178955,0.28015189,116540.0,116520.0,0.04648]
["bitfinex","BTCUSD",1760124179814,0.28015189,116540.0,116510.0,0.04648]
["bitfinex","BTCUSD",1760124180490,0.40066283,116530.0,116490.0,0.14662]
["bitfinex","BTCUSD",1760124180716,0.63323283,116520.0,116480.0,0.04524]
["bitfinex","BTCUSD",1760124180936,0.63323283,116520.0,116490.0,0.09865]
["bitfinex","BTCUSD",1760124180937,0.00421283,116510.0,116490.0,0.09865]
["bitfinex","BTCUSD",1760124181143,0.72676,116500.0,116480.0,0.14389]
["bitfinex","BTCUSD",1760124181825,0.63728,116490.0,116480.0,0.14389]
["bitfinex","BTCUSD",1760124182045,0.00421283,116510.0,116480.0,0.31559315]
["bitfinex","BTCUSD",1760124182264,0.30421283,116510.0,116480.0,0.14389]
["bitfinex","BTCUSD",1760124182483,0.30421283,116510.0,116470.0,0.04648]
["bitfinex","BTCUSD",1760124182484,0.81583,116500.0,116470.0,0.04648]
["bitfinex","BTCUSD",1760124182703,0.30421283,116490.0,116470.0,0.04648]
["bitfinex","BTCUSD",1760124182976,0.61421283,116490.0,116450.0,0.14389]
["bitfinex","BTCUSD",1760124183212,0.3,116490.0,116470.0,0.14389]
["bitfinex","BTCUSD",1760124183453,0.3,116490.0,116460.0,0.18031772]
["bitfinex","BTCUSD",1760124183454,0.63692,116480.0,116450.0,0.32422444]
["bitfinex","BTCUSD",1760124183723,0.30421283,116490.0,116470.0,0.17171505]
["bitfinex","BTCUSD",1760124183966,0.30421283,116500.0,116480.0,0.27035329]
["bitfinex","BTCUSD",1760124184464,0.00015184,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1760124184698,0.25915184,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1760124184919,0.25915184,116510.0,116490.0,0.27033855]
["bitfinex","BTCUSD",1760124184920,0.70643184,116510.0,116490.0,0.27033855]
["bitfinex","BTCUSD",1760124185137,0.00015184,116510.0,116480.0,0.18028814]
["bitfinex","BTCUSD",1760124185352,0.72624,116500.0,116490.0,0.27033702]
["bitfinex","BTCUSD",1760124185611,0.72624,116500.0,116480.0,0.17170226]
["bitfinex","BTCUSD",1760124185839,0.72624,116500.0,116480.0,0.2703532]
["bitfinex","BTCUSD",1760124186073,0.73045283,116500.0,116470.0,0.04524]
["bitfinex","BTCUSD",1760124186302,0.36371283,116490.0,116450.0,0.04524]
["bitfinex","BTCUSD",1760124186526,0.6368,116480.0,116460.0,0.27896889]
["bitfinex","BTCUSD",1760124186742,0.72624,116480.0,116460.0,0.27896889]
["bitfinex","BTCUSD",1760124186962,0.72624,116470.0,116450.0,0.21698714]
["bitfinex","BTCUSD",1760124187192,0.2788,116460.0,116450.0,0.14389]
["bitfinex","BTCUSD",1760124187405,0.27872,116460.0,116450.0,0.3242249]
["bitfinex","BTCUSD",1760124187623,0.31421283,116490.0,116460.0,0.18031691]
["bitfinex","BTCUSD",1760124187843,0.44724,116470.0,116460.0,0.27896691]
["bitfinex","BTCUSD",1760124188056,0.44724,116480.0,116470.0,0.17171684]
["bitfinex","BTCUSD",1760124188341,0.35795175,116480.0,116470.0,0.32419274]
["bitfinex","BTCUSD",1760124188561,0.27875175,116480.0,116470.0,0.32419274]
["bitfinex","BTCUSD",1760124189004,0.27875175,116480.0,116470.0,0.14389]
["bitfinex","BTCUSD",1760124189679,0.27875175,116480.0,116470.0,0.04524]
["bitfinex","BTCUSD",1760124189900,0.27875175,116480.0,116450.0,0.3242249]
["bitfinex","BTCUSD",1760124190115,0.27875175,116480.0,116460.0,0.04524]
["bitfinex","BTCUSD",1760124190570,0.27875175,116480.0,116450.0,0.04524]
["bitfinex","BTCUSD",1760124190571,0.37830458,116480.0,116450.0,0.04524]
["bitfinex","BTCUSD",1760124190819,0.04420283,116470.0,116440.0,0.04524]
["bitfinex","BTCUSD",1760124191040,0.32376,116460.0,116430.0,0.14389]
["bitfinex","BTCUSD",1760124191264,0.04969283,116460.0,116430.0,0.32425297]
["bitfinex","BTCUSD",1760124191506,0.66220123,116470.0,116440.0,0.32424039]
["bitfinex","BTCUSD",1760124191720,0.44728,116450.0,116440.0,0.32424039]
["bitfinex","BTCUSD",1760124191979,0.64420283,116470.0,116440.0,0.32424039]
["bitfinex","BTCUSD",1760124192200,0.72548,116460.0,116450.0,0.31563724]
["bitfinex","BTCUSD",1760124192422,0.01806641,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1760124192646,0.00015175,116480.0,116460.0,0.21697278]
["bitfinex","BTCUSD",1760124192876,0.44743175,116480.0,116470.0,0.14389]
["bitfinex","BTCUSD",1760124193098,0.74353895,116480.0,116470.0,0.04524]
["bitfinex","BTCUSD",1760124193806,0.74353895,116480.0,116460.0,0.04524]
["bitfinex","BTCUSD",1760124193807,0.75138811,116480.0,116460.0,0.04524]
["bitfinex","BTCUSD",1760124194261,0.75138811,116480.0,116450.0,0.04524]
["bitfinex","BTCUSD",1760124194262,0.84564094,116480.0,116450.0,0.04524]
["bitfinex","BTCUSD",1760124194496,0.01036,116470.0,116450.0,0.04524]
["bitfinex","BTCUSD",1760124194730,0.278,116460.0,116440.0,0.04524]
["bitfinex","BTCUSD",1760124194958,0.2960672,116460.0,116440.0,0.04524]
["bitfinex","BTCUSD",1760124195208,0.2960672,116460.0,116430.0,0.04524]
["bitfinex","BTCUSD",1760124195209,0.3420372,116460.0,116430.0,0.04524]
["bitfinex","BTCUSD",1760124195460,3.60153983,116450.0,116420.0,0.04524]
["bitfinex","BTCUSD",1760124195744,0.01457283,116430.0,116400.0,0.04524]
["bitfinex","BTCUSD",1760124195991,0.72937283,116420.0,116390.0,0.04524]
["bitfinex","BTCUSD",1760124196236,0.02230707,116420.0,116390.0,0.32431767]
["bitfinex","BTCUSD",1760124196479,0.72516,116410.0,116390.0,0.22566767]
["bitfinex","BTCUSD",1760124196729,0.74325424,116410.0,116390.0,0.31572593]
["bitfinex","BTCUSD",1760124196979,0.35788,116400.0,116390.0,0.31572593]
["bitfinex","BTCUSD",1760124197202,0.35788,116400.0,116390.0,0.14389]
["bitfinex","BTCUSD",1760124197428,0.00015161,116410.0,116390.0,0.14389]
["bitfinex","BTCUSD",1760124197666,0.35788,116400.0,116390.0,0.31572546]
["bitfinex","BTCUSD",1760124197895,0.35788,116400.0,116390.0,0.04524]
["bitfinex","BTCUSD",1760124198113,0.63532,116400.0,116390.0,0.21707606]
["bitfinex","BTCUSD",1760124198391,0.72468,116400.0,116390.0,0.04524]
["bitfinex","BTCUSD",1760124198645,0.03025105,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1760124198884,0.75493105,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1760124199121,0.80006918,116410.0,116390.0,0.31572606]
["bitfinex","BTCUSD",1760124199347,0.75493105,116410.0,116390.0,0.14389]
["bitfinex","BTCUSD",1760124199582,0.03025105,116410.0,116390.0,0.31572572]
["bitfinex","BTCUSD",1760124199869,0.03025105,116410.0,116400.0,0.33289343]
["bitfinex","BTCUSD",1760124200101,0.03025105,116410.0,116400.0,0.3157113]
["bitfinex","BTCUSD",1760124200298,0.72447161,116410.0,116400.0,0.3157113]
["bitfinex","BTCUSD",1760124200511,0.00015161,116410.0,116400.0,0.3157113]
["bitfinex","BTCUSD",1760124200724,0.00015161,116410.0,116400.0,0.04524]
["bitfinex","BTCUSD",1760124200725,0.72443161,116410.0,116400.0,0.04524]
["bitfinex","BTCUSD",1760124201186,0.72443161,116410.0,116400.0,0.14327622]
["bitfinex","BTCUSD",1760124201620,0.72443161,116410.0,116400.0,0.37617752]
["bitfinex","BTCUSD",1760124201830,0.72443161,116410.0,116400.0,0.20435622]
["bitfinex","BTCUSD",1760124202975,0.72443161,116410.0,116400.0,0.10570622]
["bitfinex","BTCUSD",1760124203409,0.72443161,116410.0,116400.0,0.20435622]
["bitfinex","BTCUSD",1760124203634,0.00015161,116410.0,116400.0,0.37617752]
["bitfinex","BTCUSD",1760124203871,0.72399161,116410.0,116400.0,0.37617752]
["bitfinex","BTCUSD",1760124204106,0.00015161,116410.0,116400.0,0.37617752]
["bitfinex","BTCUSD",1760124204334,0.00015161,116410.0,116400.0,1.18808056]
["bitfinex","BTCUSD",1760124204563,0.27611161,116410.0,116400.0,1.28808055]
["bitfinex","BTCUSD",1760124204831,0.10119161,116410.0,116400.0,1.28808055]
["bitfinex","BTCUSD",1760124205053,0.10119161,116410.0,116400.0,0.45929958]
["bitfinex","BTCUSD",1760124205282,0.10119161,116410.0,116400.0,0.20435622]
["bitfinex","BTCUSD",1760124205503,0.10119161,116410.0,116400.0,0.04462622]
["bitfinex","BTCUSD",1760124205974,0.10119161,116410.0,116400.0,0.20435622]
["bitfinex","BTCUSD",1760124206224,0.10119161,116410.0,116390.0,0.04524]
["bitfinex","BTCUSD",1760124206443,0.08948,116400.0,116390.0,0.04524]
["bitfinex","BTCUSD",1760124206905,0.08948,116400.0,116390.0,0.10632]
["bitfinex","BTCUSD",1760124207125,0.27552,116400.0,116390.0,0.0624236]
["bitfinex","BTCUSD",1760124207340,0.723,116400.0,116390.0,0.20497]
["bitfinex","BTCUSD",1760124207555,0.00436444,116410.0,116390.0,0.37680425]
["bitfinex","BTCUSD",1760124207777,0.00015161,116410.0,116400.0,0.04524]
["bitfinex","BTCUSD",1760124207993,0.00015161,116410.0,116400.0,0.3157113]
["bitfinex","BTCUSD",1760124208218,0.00015161,116410.0,116400.0,0.46251336]
["bitfinex","BTCUSD",1760124208425,0.27559161,116410.0,116400.0,0.58330051]
["bitfinex","BTCUSD",1760124208651,0.27559161,116410.0,116400.0,0.48330052]
["bitfinex","BTCUSD",1760124208883,0.29360542,116410.0,116400.0,0.58330051]
["bitfinex","BTCUSD",1760124209088,0.29360542,116410.0,116400.0,0.46251336]
["bitfinex","BTCUSD",1760124209297,0.01816542,116410.0,116400.0,0.46251336]
["bitfinex","BTCUSD",1760124209549,0.29344542,116410.0,116400.0,0.46251336]
["bitfinex","BTCUSD",1760124209810,0.29344542,116410.0,116400.0,0.3793913]
["bitfinex","BTCUSD",1760124210048,0.29344542,116410.0,116400.0,0.20757]
["bitfinex","BTCUSD",1760124210280,0.29344542,116410.0,116400.0,0.10892]
["bitfinex","BTCUSD",1760124210485,0.29344542,116410.0,116400.0,0.04524]
["bitfinex","BTCUSD",1760124210693,0.32354486,116410.0,116400.0,0.04524]
["bitfinex","BTCUSD",1760124210903,0.04826486,116410.0,116400.0,0.20473]
["bitfinex","BTCUSD",1760124211153,0.29300542,116410.0,116400.0,0.3765513]
["bitfinex","BTCUSD",1760124211380,0.52271757,116430.0,116400.0,0.82982526]
["bitfinex","BTCUSD",1760124211602,0.06422051,116450.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1760124211603,0.03009944,116440.0,116430.0,0.17177703]
["bitfinex","BTCUSD",1760124211814,0.03009944,116440.0,116430.0,1.04498418]
["bitfinex","BTCUSD",1760124212032,0.04513813,116450.0,116430.0,1.09592324]
["bitfinex","BTCUSD",1760124212252,0.23288,116460.0,116450.0,0.22268659]
["bitfinex","BTCUSD",1760124212479,0.24070472,116460.0,116450.0,1.08095374]
["bitfinex","BTCUSD",1760124212695,0.24070493,116460.0,116450.0,1.08095374]
["bitfinex","BTCUSD",1760124213136,0.04513813,116490.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1760124213348,0.05296353,116490.0,116480.0,0.31622329]
["bitfinex","BTCUSD",1760124213597,0.28261698,116490.0,116480.0,0.31622329]
["bitfinex","BTCUSD",1760124213821,0.32775511,116490.0,116480.0,0.14452]
["bitfinex","BTCUSD",1760124214312,0.32775511,116490.0,116480.0,0.04871]
["bitfinex","BTCUSD",1760124214582,0.45394511,116490.0,116460.0,0.15310663]
["bitfinex","BTCUSD",1760124214823,0.45394511,116490.0,116460.0,0.14352]
["bitfinex","BTCUSD",1760124214824,0.04513813,116480.0,116460.0,0.14352]
["bitfinex","BTCUSD",1760124215101,0.3638,116470.0,116460.0,0.31525125]
["bitfinex","BTCUSD",1760124215335,0.3716254,116470.0,116460.0,0.31525278]
["bitfinex","BTCUSD",1760124215571,0.0078254,116470.0,116460.0,0.31525278]
["bitfinex","BTCUSD",1760124215808,0.05511511,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1760124216052,0.08948,116480.0,116470.0,0.22041511]
["bitfinex","BTCUSD",1760124216291,0.08948,116480.0,116470.0,0.14452]
["bitfinex","BTCUSD",1760124216292,0.11985074,116480.0,116470.0,0.14452]
["bitfinex","BTCUSD",1760124216525,0.0973054,116480.0,116470.0,0.14352]
["bitfinex","BTCUSD",1760124216775,0.0973054,116480.0,116470.0,0.2072]
["bitfinex","BTCUSD",1760124217046,0.0973054,116480.0,116470.0,0.37891803]
["bitfinex","BTCUSD",1760124217255,0.3042899,116480.0,116470.0,0.46204009]
["bitfinex","BTCUSD",1760124217531,0.2964645,116480.0,116470.0,0.46204009]
["bitfinex","BTCUSD",1760124217746,0.02269608,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1760124217971,0.02269608,116490.0,116480.0,0.31622329]
["bitfinex","BTCUSD",1760124218203,0.37129914,116490.0,116480.0,0.46302535]
["bitfinex","BTCUSD",1760124218424,0.03052682,116490.0,116480.0,0.46302535]
["bitfinex","BTCUSD",1760124218663,0.0305278,116490.0,116480.0,0.46202535]
["bitfinex","BTCUSD",1760124218908,0.27395158,116490.0,116480.0,0.46202535]
["bitfinex","BTCUSD",1760124219179,0.29637926,116490.0,116480.0,0.46202535]
["bitfinex","BTCUSD",1760124219827,0.02469926,116490.0,116480.0,0.46202535]
["bitfinex","BTCUSD",1760124220044,0.29833926,116490.0,116480.0,0.46202535]
["bitfinex","BTCUSD",1760124220267,0.29617926,116490.0,116480.0,0.46202535]
["bitfinex","BTCUSD",1760124220489,0.30401024,116490.0,116480.0,0.46202535]
["bitfinex","BTCUSD",1760124222277,0.28346256,116490.0,116480.0,0.46202535]
["bitfinex","BTCUSD",1760124222512,0.00998256,116490.0,116480.0,0.11139]
["bitfinex","BTCUSD",1760124222745,0.38705926,116490.0,116480.0,0.2072]
["bitfinex","BTCUSD",1760124222966,0.03253024,116490.0,116480.0,0.37890329]
["bitfinex","BTCUSD",1760124223181,0.75277024,116490.0,116480.0,0.11139]
["bitfinex","BTCUSD",1760124223402,0.75277024,116490.0,116470.0,0.04771]
["bitfinex","BTCUSD",1760124223616,0.02254724,116480.0,116470.0,0.04771]
["bitfinex","BTCUSD",1760124223893,0.03037822,116480.0,116470.0,0.04771]
["bitfinex","BTCUSD",1760124224104,0.03037822,116480.0,116470.0,0.37891803]
["bitfinex","BTCUSD",1760124224326,0.00783098,116480.0,116470.0,0.37891803]
["bitfinex","BTCUSD",1760124224542,0.40844833,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1760124224772,0.41268833,116490.0,116480.0,0.37891329]
["bitfinex","BTCUSD",1760124224981,0.05056833,116490.0,116480.0,0.46203535]
["bitfinex","BTCUSD",1760124225210,0.3032098,116490.0,116480.0,0.46203535]
["bitfinex","BTCUSD",1760124225421,0.28066256,116490.0,116480.0,0.46203535]
["bitfinex","BTCUSD",1760124225647,0.28266256,116490.0,116480.0,0.46203535]
["bitfinex","BTCUSD",1760124226084,0.3032098,116490.0,116480.0,0.1114]
["bitfinex","BTCUSD",1760124226284,0.28266256,116490.0,116480.0,0.37891329]
["bitfinex","BTCUSD",1760124226552,0.3052098,116490.0,116480.0,0.37891329]
["bitfinex","BTCUSD",1760124226780,0.3048898,116490.0,116480.0,0.37891329]
["bitfinex","BTCUSD",1760124227003,0.3943298,116490.0,116480.0,0.1114]
["bitfinex","BTCUSD",1760124227663,0.3943298,116490.0,116470.0,0.04771]
["bitfinex","BTCUSD",1760124227664,0.46006833,116490.0,116470.0,0.04771]
["bitfinex","BTCUSD",1760124227868,0.52619833,116490.0,116470.0,0.04771]
["bitfinex","BTCUSD",1760124228075,0.46006833,116490.0,116470.0,0.21942775]
["bitfinex","BTCUSD",1760124228294,0.46006833,116490.0,116470.0,0.04771]
["bitfinex","BTCUSD",1760124228741,0.27204,116480.0,116470.0,0.31100733]
["bitfinex","BTCUSD",1760124228987,0.38253882,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1760124229218,0.75173058,116490.0,116480.0,0.37278329]
["bitfinex","BTCUSD",1760124229409,0.32248911,116490.0,116480.0,0.37278329]
["bitfinex","BTCUSD",1760124229678,0.03053058,116490.0,116480.0,0.37278329]
["bitfinex","BTCUSD",1760124229870,0.39189058,116490.0,116480.0,0.37178329]
["bitfinex","BTCUSD",1760124230126,0.39189058,116490.0,116480.0,0.1095]
["bitfinex","BTCUSD",1760124230127,0.40992911,116490.0,116480.0,0.1095]
["bitfinex","BTCUSD",1760124230896,0.32016911,116490.0,116480.0,0.28120329]
["bitfinex","BTCUSD",1760124231096,0.74941058,116490.0,116480.0,0.1095]
["bitfinex","BTCUSD",1760124231299,0.04856911,116490.0,116480.0,0.28120329]
["bitfinex","BTCUSD",1760124231563,0.74929058,116490.0,116480.0,0.37278329]
["bitfinex","BTCUSD",1760124231768,0.05056911,116490.0,116480.0,0.37278329]
["bitfinex","BTCUSD",1760124231984,0.05056911,116490.0,116480.0,0.04772]
["bitfinex","BTCUSD",1760124231985,0.03253058,116490.0,116480.0,0.04772]
["bitfinex","BTCUSD",1760124232185,0.66169058,116490.0,116480.0,0.04772]
["bitfinex","BTCUSD",1760124232396,0.76916911,116490.0,116480.0,0.04772]
["bitfinex","BTCUSD",1760124233190,0.76916911,116490.0,116480.0,0.28120329]
["bitfinex","BTCUSD",1760124233744,0.05056911,116490.0,116480.0,0.28120329]
["bitfinex","BTCUSD",1760124233963,0.75101058,116490.0,116480.0,0.37278329]
["bitfinex","BTCUSD",1760124234141,0.67932911,116490.0,116480.0,0.37278329]
["bitfinex","BTCUSD",1760124234295,0.76876911,116490.0,116480.0,0.37278329]
["bitfinex","BTCUSD",1760124234652,0.76868911,116490.0,116480.0,0.3670545]
["bitfinex","BTCUSD",1760124235314,0.76868911,116490.0,116480.0,0.10377121]
["bitfinex","BTCUSD",1760124235723,0.76868911,116490.0,116480.0,0.2754745]
["bitfinex","BTCUSD",1760124235954,0.76868911,116490.0,116480.0,0.3670545]
["bitfinex","BTCUSD",1760124236166,0.14000911,116490.0,116480.0,0.3670545]
["bitfinex","BTCUSD",1760124236369,0.00998334,116490.0,116480.0,0.3670545]
["bitfinex","BTCUSD",1760124236619,0.35967667,116490.0,116480.0,0.3670545]
["bitfinex","BTCUSD",1760124236775,0.36750843,116490.0,116480.0,0.3670545]
["bitfinex","BTCUSD",1760124236996,0.00783176,116490.0,116480.0,0.45017656]
["bitfinex","BTCUSD",1760124237272,0.04058577,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1760124237273,0.119819,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1760124237422,0.030379,116500.0,116490.0,0.3593252]
["bitfinex","BTCUSD",1760124237623,0.00783176,116500.0,116490.0,1.28726448]
["bitfinex","BTCUSD",1760124237845,0.04165083,116510.0,116500.0,0.22261287]
["bitfinex","BTCUSD",1760124237846,0.00783176,116510.0,116500.0,0.22261287]
["bitfinex","BTCUSD",1760124238074,0.11572,116510.0,116500.0,0.44702493]
["bitfinex","BTCUSD",1760124238277,0.29504172,116510.0,116500.0,0.51308493]
["bitfinex","BTCUSD",1760124238457,0.29504172,116510.0,116500.0,0.51108493]
["bitfinex","BTCUSD",1760124238664,0.29504172,116510.0,116500.0,0.48093303]
["bitfinex","BTCUSD",1760124238876,0.29504172,116510.0,116500.0,0.46014587]
["bitfinex","BTCUSD",1760124239312,0.29704172,116510.0,116500.0,0.46214587]
["bitfinex","BTCUSD",1760124239522,0.02672172,116510.0,116500.0,0.46214587]
["bitfinex","BTCUSD",1760124239724,0.28912996,116510.0,116500.0,0.46214587]
["bitfinex","BTCUSD",1760124239957,0.02672172,116510.0,116500.0,0.46214587]
["bitfinex","BTCUSD",1760124240164,0.02672172,116510.0,116500.0,1.32775025]
["bitfinex","BTCUSD",1760124240423,0.002,116510.0,116500.0,1.32775025]
["bitfinex","BTCUSD",1760124240620,0.002,116510.0,116500.0,1.42775024]
["bitfinex","BTCUSD",1760124240839,0.00783176,116520.0,116510.0,0.19244624]
["bitfinex","BTCUSD",1760124241212,0.030379,116530.0,116520.0,0.22258341]
["bitfinex","BTCUSD",1760124241423,0.00783176,116530.0,116520.0,0.60856546]
["bitfinex","BTCUSD",1760124241689,0.030379,116540.0,116530.0,0.22256868]
["bitfinex","BTCUSD",1760124241919,0.00783176,116540.0,116530.0,0.49910074]
["bitfinex","BTCUSD",1760124242144,0.17165636,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1760124242368,0.17165636,116550.0,116540.0,0.46085695]
["bitfinex","BTCUSD",1760124242369,0.06063607,116550.0,116540.0,0.46085695]
["bitfinex","BTCUSD",1760124242581,0.03041636,116550.0,116540.0,0.46085695]
["bitfinex","BTCUSD",1760124242812,0.30009636,116550.0,116540.0,0.46085695]
["bitfinex","BTCUSD",1760124242994,0.03056789,116550.0,116540.0,0.46085695]
["bitfinex","BTCUSD",1760124243277,0.30024789,116550.0,116540.0,0.46085695]
["bitfinex","BTCUSD",1760124243519,0.30012789,116550.0,116540.0,0.28924206]
["bitfinex","BTCUSD",1760124243730,0.03056789,116550.0,116540.0,0.46085695]
["bitfinex","BTCUSD",1760124243952,0.30004789,116550.0,116540.0,0.46085695]
["bitfinex","BTCUSD",1760124244233,0.00802065,116550.0,116540.0,1.32646133]
["bitfinex","BTCUSD",1760124244462,0.00802065,116550.0,116540.0,1.66646133]
["bitfinex","BTCUSD",1760124244463,0.26955153,116550.0,116540.0,1.66646133]
["bitfinex","BTCUSD",1760124244714,0.00802065,116550.0,116540.0,1.66646133]
["bitfinex","BTCUSD",1760124244953,0.00015153,116550.0,116540.0,1.66646133]
["bitfinex","BTCUSD",1760124245161,0.00015153,116550.0,116540.0,1.76646132]
["bitfinex","BTCUSD",1760124245844,0.00786912,116570.0,116560.0,0.54173734]
["bitfinex","BTCUSD",1760124246132,0.03047949,116580.0,116570.0,0.22250979]
["bitfinex","BTCUSD",1760124246344,0.0002,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1760124246562,0.00035144,116610.0,116600.0,0.37696658]
["bitfinex","BTCUSD",1760124246802,0.00035144,116610.0,116600.0,0.46008864]
["bitfinex","BTCUSD",1760124247024,0.26947144,116610.0,116600.0,0.46008864]
["bitfinex","BTCUSD",1760124247467,1.13132676,116610.0,116590.0,0.0458]
["bitfinex","BTCUSD",1760124247677,1.13132676,116610.0,116590.0,0.21734117]
["bitfinex","BTCUSD",1760124247897,1.13132676,116610.0,116590.0,0.0458]
["bitfinex","BTCUSD",1760124248117,0.04661144,116610.0,116590.0,0.21733849]
["bitfinex","BTCUSD",1760124248319,0.00035144,116610.0,116590.0,0.31091849]
["bitfinex","BTCUSD",1760124248544,0.35872,116600.0,116590.0,0.31091849]
["bitfinex","BTCUSD",1760124248716,0.35799144,116610.0,116600.0,0.0458]
["bitfinex","BTCUSD",1760124248954,0.71663144,116610.0,116600.0,0.0458]
["bitfinex","BTCUSD",1760124249169,0.71659144,116610.0,116600.0,0.0458]
["bitfinex","BTCUSD",1760124249423,0.71651144,116610.0,116600.0,0.28338658]
["bitfinex","BTCUSD",1760124249626,0.71647144,116610.0,116600.0,0.37696658]
["bitfinex","BTCUSD",1760124249832,0.00035144,116610.0,116600.0,0.37696658]
["bitfinex","BTCUSD",1760124250035,0.35875144,116610.0,116600.0,0.37696658]
["bitfinex","BTCUSD",1760124250248,0.35875144,116610.0,116600.0,0.43639694]
["bitfinex","BTCUSD",1760124251105,0.00035144,116610.0,116600.0,0.43639694]
["bitfinex","BTCUSD",1760124251325,0.00035144,116610.0,116600.0,0.519519]
["bitfinex","BTCUSD",1760124251549,0.00035144,116610.0,116600.0,0.54030616]
["bitfinex","BTCUSD",1760124251791,0.00035144,116610.0,116600.0,1.38512338]
["bitfinex","BTCUSD",1760124252069,0.00035144,116610.0,116600.0,1.72512338]
["bitfinex","BTCUSD",1760124252290,7e-05,116620.0,116610.0,0.66245092]
["bitfinex","BTCUSD",1760124252488,7e-05,116620.0,116610.0,1.77186075]
["bitfinex","BTCUSD",1760124252703,7e-05,116620.0,116610.0,1.83792075]
["bitfinex","BTCUSD",1760124254862,7e-05,116620.0,116610.0,1.04087908]
["bitfinex","BTCUSD",1760124255083,7e-05,116620.0,116610.0,1.8555444]
["bitfinex","BTCUSD",1760124255286,7e-05,116620.0,116610.0,1.02325543]
["bitfinex","BTCUSD",1760124255455,0.01720065,116620.0,116610.0,1.02325543]
["bitfinex","BTCUSD",1760124255670,0.13952,116650.0,116640.0,0.19225492]
["bitfinex","BTCUSD",1760124255912,0.20586645,116650.0,116640.0,0.25364021]
["bitfinex","BTCUSD",1760124256105,0.20586645,116650.0,116640.0,0.31970021]
["bitfinex","BTCUSD",1760124256356,0.20586645,116650.0,116640.0,0.49640227]
["bitfinex","BTCUSD",1760124256357,0.00035142,116650.0,116640.0,0.49640227]
["bitfinex","BTCUSD",1760124256550,0.41551786,116700.0,116670.0,0.17999485]
["bitfinex","BTCUSD",1760124256760,0.44684,116690.0,116680.0,0.14006]
["bitfinex","BTCUSD",1760124256980,1.25637012,116700.0,116690.0,0.04648]
["bitfinex","BTCUSD",1760124257184,0.83269509,116700.0,116690.0,0.04648]
["bitfinex","BTCUSD",1760124257411,0.83269509,116700.0,116690.0,0.11254]
["bitfinex","BTCUSD",1760124257412,0.01802977,116700.0,116690.0,0.11254]
["bitfinex","BTCUSD",1760124257623,0.10738977,116700.0,116690.0,0.37751429]
["bitfinex","BTCUSD",1760124257833,0.35818493,116700.0,116690.0,0.11254]
["bitfinex","BTCUSD",1760124258038,0.35818493,116700.0,116690.0,0.06604735]
["bitfinex","BTCUSD",1760124258273,0.00050493,116700.0,116690.0,0.14924677]
["bitfinex","BTCUSD",1760124258480,0.00050493,116700.0,116690.0,0.22568735]
["bitfinex","BTCUSD",1760124258687,0.00050493,116700.0,116690.0,0.39708164]
["bitfinex","BTCUSD",1760124258889,0.01813485,116700.0,116690.0,0.39708164]
["bitfinex","BTCUSD",1760124259301,0.26846493,116700.0,116690.0,0.39708164]
["bitfinex","BTCUSD",1760124259730,0.00050493,116700.0,116690.0,0.4802037]
["bitfinex","BTCUSD",1760124260148,0.25134493,116700.0,116690.0,0.4802037]
["bitfinex","BTCUSD",1760124260353,0.25134493,116700.0,116690.0,0.13210735]
["bitfinex","BTCUSD",1760124260558,0.25134493,116700.0,116680.0,0.04648]
["bitfinex","BTCUSD",1760124260559,1.06601025,116700.0,116680.0,0.04648]
["bitfinex","BTCUSD",1760124260765,0.25134493,116700.0,116680.0,0.04648]
["bitfinex","BTCUSD",1760124260973,0.25134493,116700.0,116680.0,0.31146827]
["bitfinex","BTCUSD",1760124261174,0.25134493,116700.0,116690.0,0.11254]
["bitfinex","BTCUSD",1760124261377,0.25134493,116700.0,116690.0,0.04648]
["bitfinex","BTCUSD",1760124261594,0.35746493,116700.0,116690.0,0.08227483]
["bitfinex","BTCUSD",1760124261798,0.35746493,116700.0,116690.0,0.04648]
["bitfinex","BTCUSD",1760124262006,0.37485054,116700.0,116680.0,0.21788835]
["bitfinex","BTCUSD",1760124262236,0.08932,116690.0,116680.0,0.04648]
["bitfinex","BTCUSD",1760124263060,0.08932,116690.0,116670.0,0.3114819]
["bitfinex","BTCUSD",1760124263265,0.87256586,116700.0,116680.0,0.21788898]
["bitfinex","BTCUSD",1760124263477,0.35676,116690.0,116680.0,0.43132319]
["bitfinex","BTCUSD",1760124263739,0.37021054,116700.0,116690.0,0.04648]
["bitfinex","BTCUSD",1760124263918,0.71388,116700.0,116690.0,0.15719942]
["bitfinex","BTCUSD",1760124264126,0.71388,116700.0,116690.0,0.22325942]
["bitfinex","BTCUSD",1760124264341,0.71388,116700.0,116680.0,0.05379421]
["bitfinex","BTCUSD",1760124264342,1.17493532,116700.0,116680.0,0.05379421]
["bitfinex","BTCUSD",1760124264560,1.17493532,116700.0,116670.0,0.04648]
["bitfinex","BTCUSD",1760124264561,0.86014532,116690.0,116670.0,0.04648]
["bitfinex","BTCUSD",1760124264765,0.26728,116680.0,116670.0,0.04648]
["bitfinex","BTCUSD",1760124265390,1.17769532,116680.0,116650.0,0.04648]
["bitfinex","BTCUSD",1760124265604,0.04567,116670.0,116650.0,0.04648]
["bitfinex","BTCUSD",1760124265833,0.35648,116660.0,116650.0,0.04648]
["bitfinex","BTCUSD",1760124266028,0.35648,116660.0,116650.0,0.08677536]
["bitfinex","BTCUSD",1760124266251,0.40036,116660.0,116640.0,0.17643245]
["bitfinex","BTCUSD",1760124266460,0.35648,116660.0,116640.0,0.34789833]
["bitfinex","BTCUSD",1760124266882,0.35648,116660.0,116640.0,0.34789785]
["bitfinex","BTCUSD",1760124267119,0.35648,116660.0,116650.0,0.04648]
["bitfinex","BTCUSD",1760124267336,0.04567,116670.0,116650.0,0.28399266]
["bitfinex","BTCUSD",1760124267581,0.35632,116660.0,116650.0,0.34808954]
["bitfinex","BTCUSD",1760124267797,0.35632,116660.0,116650.0,0.45024219]
["bitfinex","BTCUSD",1760124267798,0.08932,116660.0,116650.0,0.45024219]
["bitfinex","BTCUSD",1760124268015,1.16435815,116690.0,116650.0,0.45024219]
["bitfinex","BTCUSD",1760124268230,0.7136,116680.0,116660.0,0.04609]
["bitfinex","BTCUSD",1760124268485,0.0513,116660.0,116650.0,0.06409688]
["bitfinex","BTCUSD",1760124268698,0.0513,116660.0,116650.0,0.01474543]
["bitfinex","BTCUSD",1760124268699,0.36023,116660.0,116650.0,0.01474543]
["bitfinex","BTCUSD",1760124268911,0.80719,116660.0,116640.0,0.00050493]
["bitfinex","BTCUSD",1760124269123,0.02781,116660.0,116640.0,0.31512204]
["bitfinex","BTCUSD",1760124269344,1.16259815,116670.0,116640.0,0.32369542]
["bitfinex","BTCUSD",1760124269560,0.08932,116650.0,116640.0,0.04659493]
["bitfinex","BTCUSD",1760124269784,0.08932,116650.0,116640.0,0.08052758]
["bitfinex","BTCUSD",1760124270657,0.04786283,116660.0,116640.0,0.31574526]
["bitfinex","BTCUSD",1760124270875,0.35644,116650.0,116640.0,0.08052758]
["bitfinex","BTCUSD",1760124271107,0.40241,116650.0,116640.0,0.03443758]
["bitfinex","BTCUSD",1760124271331,0.35636,116650.0,116640.0,0.31574534]
["bitfinex","BTCUSD",1760124271551,0.35836,116650.0,116640.0,0.08052758]
["bitfinex","BTCUSD",1760124271771,0.35832,116650.0,116640.0,0.31574534]
["bitfinex","BTCUSD",1760124271975,0.35832,116650.0,116640.0,0.08052758]
["bitfinex","BTCUSD",1760124272185,0.35832,116650.0,116640.0,0.14427758]
["bitfinex","BTCUSD",1760124272186,0.71544,116650.0,116640.0,0.14427758]
["bitfinex","BTCUSD",1760124272630,0.002,116650.0,116640.0,0.31574534]
["bitfinex","BTCUSD",1760124272834,0.35812,116650.0,116640.0,0.41280534]
["bitfinex","BTCUSD",1760124273035,0.002,116650.0,116640.0,0.41280534]
["bitfinex","BTCUSD",1760124273267,0.358,116650.0,116640.0,0.41280534]
["bitfinex","BTCUSD",1760124273475,0.002,116650.0,116640.0,0.41280534]
["bitfinex","BTCUSD",1760124273712,0.35796,116650.0,116640.0,0.24133758]
["bitfinex","BTCUSD",1760124273932,0.002,116650.0,116640.0,0.41280534]
["bitfinex","BTCUSD",1760124274135,0.35784,116650.0,116640.0,0.41280534]
["bitfinex","BTCUSD",1760124274343,0.002,116650.0,116640.0,0.41280534]
["bitfinex","BTCUSD",1760124274549,0.3578,116650.0,116640.0,0.41280534]
["bitfinex","BTCUSD",1760124274757,0.10731208,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1760124274985,0.35568,116660.0,116650.0,0.46259551]
["bitfinex","BTCUSD",1760124275222,0.37531208,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1760124275430,0.73879117,116670.0,116660.0,0.28127836]
["bitfinex","BTCUSD",1760124275641,0.02583117,116670.0,116660.0,0.28127836]
["bitfinex","BTCUSD",1760124276051,0.02583117,116670.0,116660.0,0.2069]
["bitfinex","BTCUSD",1760124276052,0.01799208,116670.0,116660.0,0.2069]
["bitfinex","BTCUSD",1760124276277,0.37347208,116670.0,116660.0,0.25576855]
["bitfinex","BTCUSD",1760124276485,0.29187117,116670.0,116660.0,0.25576855]
["bitfinex","BTCUSD",1760124276687,0.42740117,116670.0,116660.0,0.05086855]
["bitfinex","BTCUSD",1760124276900,0.42940117,116670.0,116650.0,0.13033245]
["bitfinex","BTCUSD",1760124277120,0.42940117,116670.0,116650.0,0.04609]
["bitfinex","BTCUSD",1760124277537,0.26596,116660.0,116650.0,0.04609]
["bitfinex","BTCUSD",1760124277723,0.42476117,116660.0,116650.0,0.04609]
["bitfinex","BTCUSD",1760124277949,0.42574117,116660.0,116640.0,0.25199517]
["bitfinex","BTCUSD",1760124278153,0.42574117,116660.0,116640.0,0.08052758]
["bitfinex","BTCUSD",1760124278507,0.42575536,116660.0,116640.0,0.08052758]
["bitfinex","BTCUSD",1760124278710,0.42575536,116660.0,116640.0,0.25199416]
["bitfinex","BTCUSD",1760124278914,0.42575536,116660.0,116640.0,0.08052758]
["bitfinex","BTCUSD",1760124279294,1.36495322,116660.0,116640.0,0.03443758]
["bitfinex","BTCUSD",1760124279498,0.00421283,116650.0,116640.0,0.00050493]
["bitfinex","BTCUSD",1760124279733,0.02220491,116650.0,116640.0,0.00050493]
["bitfinex","BTCUSD",1760124279929,0.02753491,116650.0,116640.0,0.00050493]
["bitfinex","BTCUSD",1760124280126,0.03538819,116650.0,116640.0,0.00050493]
["bitfinex","BTCUSD",1760124280528,0.05606507,116650.0,116640.0,0.2245517]
["bitfinex","BTCUSD",1760124280749,0.01799208,116650.0,116640.0,0.2516558]
["bitfinex","BTCUSD",1760124280923,0.04821179,116650.0,116640.0,0.1545958]
["bitfinex","BTCUSD",1760124281393,0.76061179,116650.0,116640.0,0.1545958]
["bitfinex","BTCUSD",1760124281588,0.04821179,116650.0,116640.0,0.1545958]
["bitfinex","BTCUSD",1760124281788,0.76061179,116650.0,116640.0,0.1545958]
["bitfinex","BTCUSD",1760124282190,0.05607857,116650.0,116640.0,0.32606356]
["bitfinex","BTCUSD",1760124282420,0.76847857,116650.0,116640.0,0.2516558]
["bitfinex","BTCUSD",1760124282621,0.41115857,116650.0,116640.0,0.42312356]
["bitfinex","BTCUSD",1760124283215,0.14539857,116650.0,116640.0,0.42312356]
["bitfinex","BTCUSD",1760124283411,0.05607857,116650.0,116640.0,0.42312356]
["bitfinex","BTCUSD",1760124283684,0.02585886,116650.0,116640.0,0.50624562]
["bitfinex","BTCUSD",1760124283894,0.29161886,116650.0,116640.0,0.50624562]
["bitfinex","BTCUSD",1760124284311,0.29161886,116650.0,116640.0,0.33477786]
["bitfinex","BTCUSD",1760124284517,0.29161886,116650.0,116640.0,0.42312356]
["bitfinex","BTCUSD",1760124284724,0.29161886,116650.0,116640.0,0.1545958]
["bitfinex","BTCUSD",1760124284895,0.02585886,116650.0,116640.0,0.32606356]
["bitfinex","BTCUSD",1760124285322,0.38089886,116650.0,116640.0,0.1545958]
["bitfinex","BTCUSD",1760124285733,0.38089886,116650.0,116640.0,0.42312356]
["bitfinex","BTCUSD",1760124286366,0.38089886,116650.0,116640.0,0.2516558]
["bitfinex","BTCUSD",1760124286602,0.02585886,116650.0,116640.0,0.42312356]
["bitfinex","BTCUSD",1760124286816,0.38089886,116650.0,116640.0,0.42312356]
["bitfinex","BTCUSD",1760124287017,0.38089886,116650.0,116640.0,0.2516558]
["bitfinex","BTCUSD",1760124287234,0.02585886,116650.0,116640.0,0.2516558]
["bitfinex","BTCUSD",1760124287418,0.02585886,116650.0,116640.0,0.32606356]
["bitfinex","BTCUSD",1760124287682,0.38089886,116650.0,116640.0,0.42312356]
["bitfinex","BTCUSD",1760124288099,0.29157886,116650.0,116640.0,0.42312356]
["bitfinex","BTCUSD",1760124288307,0.29157886,116650.0,116640.0,1.69106284]
["bitfinex","BTCUSD",1760124288308,0.02585886,116650.0,116640.0,1.69106284]
["bitfinex","BTCUSD",1760124288509,0.00786678,116650.0,116640.0,1.69106284]
["bitfinex","BTCUSD",1760124288716,0.00786678,116650.0,116640.0,1.81184999]
["bitfinex","BTCUSD",1760124288964,0.01814546,116670.0,116660.0,0.54159026]
["bitfinex","BTCUSD",1760124289170,0.07690073,116670.0,116660.0,1.57241009]
["bitfinex","BTCUSD",1760124289432,0.00787542,116670.0,116660.0,1.73357009]
["bitfinex","BTCUSD",1760124289650,0.27359542,116670.0,116660.0,0.91890477]
["bitfinex","BTCUSD",1760124289861,0.27359542,116670.0,116660.0,1.73357009]
["bitfinex","BTCUSD",1760124290280,0.27459542,116670.0,116660.0,1.73357009]
["bitfinex","BTCUSD",1760124290928,0.00887542,116670.0,116660.0,1.73357009]
["bitfinex","BTCUSD",1760124291138,0.27459542,116670.0,116660.0,1.73357009]
["bitfinex","BTCUSD",1760124291356,0.00887542,116670.0,116660.0,1.73357009]
["bitfinex","BTCUSD",1760124291583,0.08299542,116670.0,116660.0,1.49832291]
["bitfinex","BTCUSD",1760124291820,0.08199542,116670.0,116660.0,1.49832291]
["bitfinex","BTCUSD",1760124292263,0.08199542,116670.0,116660.0,0.88875287]
["bitfinex","BTCUSD",1760124292473,0.08199542,116670.0,116660.0,0.29519245]
["bitfinex","BTCUSD",1760124292696,0.10015283,116670.0,116660.0,0.46663081]
["bitfinex","BTCUSD",1760124294210,0.29171283,116670.0,116660.0,0.54975287]
["bitfinex","BTCUSD",1760124294445,0.02603283,116670.0,116660.0,0.54975287]
["bitfinex","BTCUSD",1760124294664,0.27355542,116670.0,116660.0,1.49932291]
["bitfinex","BTCUSD",1760124295318,0.26564,116680.0,116660.0,1.49932291]
["bitfinex","BTCUSD",1760124295535,0.29168458,116680.0,116670.0,0.98137387]
["bitfinex","BTCUSD",1760124295777,0.02604458,116680.0,116670.0,1.43576822]
["bitfinex","BTCUSD",1760124295984,0.02604458,116680.0,116670.0,1.49930822]
["bitfinex","BTCUSD",1760124296406,0.00788301,116680.0,116670.0,1.49930822]
["bitfinex","BTCUSD",1760124296881,0.00788301,116680.0,116670.0,1.52009538]
["bitfinex","BTCUSD",1760124297105,0.08296157,116700.0,116670.0,1.52009538]
["bitfinex","BTCUSD",1760124297106,0.01816157,116700.0,116690.0,0.54154619]
["bitfinex","BTCUSD",1760124297342,0.01836157,116710.0,116700.0,0.2015315]
["bitfinex","BTCUSD",1760124297558,0.21227942,116710.0,116700.0,0.9128617]
["bitfinex","BTCUSD",1760124297774,0.00807785,116710.0,116700.0,2.015227]
["bitfinex","BTCUSD",1760124297984,0.00807785,116710.0,116700.0,2.280867]
["bitfinex","BTCUSD",1760124298201,0.00807785,116710.0,116700.0,1.70144886]
["bitfinex","BTCUSD",1760124298434,0.0082292,116710.0,116700.0,1.5117875]
["bitfinex","BTCUSD",1760124298646,0.0082292,116710.0,116700.0,2.09120564]
["bitfinex","BTCUSD",1760124298854,0.02639077,116710.0,116700.0,2.09120564]
["bitfinex","BTCUSD",1760124299067,0.02639077,116710.0,116700.0,1.5117875]
["bitfinex","BTCUSD",1760124299225,0.05659569,116710.0,116700.0,1.5117875]
["bitfinex","BTCUSD",1760124299637,0.00822101,116710.0,116700.0,2.22213782]
["bitfinex","BTCUSD",1760124299909,0.00035135,116710.0,116700.0,2.22213782]
["bitfinex","BTCUSD",1760124300345,0.02623181,116730.0,116720.0,0.20150213]
["bitfinex","BTCUSD",1760124300559,0.04835196,116750.0,116740.0,0.54147278]
["bitfinex","BTCUSD",1760124300780,0.03021971,116760.0,116750.0,0.5414581]
["bitfinex","BTCUSD",1760124301001,0.04513813,116770.0,116760.0,0.51129153]
["bitfinex","BTCUSD",1760124301002,0.03021971,116770.0,116760.0,0.51129153]
["bitfinex","BTCUSD",1760124301214,0.03021971,116770.0,116760.0,0.91327794]
["bitfinex","BTCUSD",1760124301215,0.03037103,116770.0,116760.0,0.91327794]
["bitfinex","BTCUSD",1760124301436,0.03029745,116780.0,116770.0,0.19206402]
["bitfinex","BTCUSD",1760124301638,0.03029745,116780.0,116770.0,1.16661422]
["bitfinex","BTCUSD",1760124301639,7e-05,116780.0,116770.0,1.16661422]
["bitfinex","BTCUSD",1760124301877,7e-05,116780.0,116770.0,1.32463422]
["bitfinex","BTCUSD",1760124302099,7e-05,116780.0,116770.0,1.36866576]
["bitfinex","BTCUSD",1760124302331,7e-05,116780.0,116770.0,1.73881766]
["bitfinex","BTCUSD",1760124302561,7e-05,116780.0,116770.0,1.83881765]
["bitfinex","BTCUSD",1760124302775,7e-05,116780.0,116770.0,1.85697772]
["bitfinex","BTCUSD",1760124303019,0.0002,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1760124303246,0.00242443,116820.0,116810.0,0.33805057]
["bitfinex","BTCUSD",1760124303481,0.00242443,116820.0,116810.0,0.9042705]
["bitfinex","BTCUSD",1760124303703,0.00242443,116820.0,116810.0,1.07548871]
["bitfinex","BTCUSD",1760124304174,0.00242443,116820.0,116810.0,0.32485236]
["bitfinex","BTCUSD",1760124304373,0.00242443,116820.0,116810.0,0.49607057]
["bitfinex","BTCUSD",1760124305078,0.00242443,116820.0,116810.0,0.9042705]
["bitfinex","BTCUSD",1760124305287,0.00242443,116820.0,116810.0,1.07548871]
["bitfinex","BTCUSD",1760124305496,0.00070443,116820.0,116810.0,1.07548871]
["bitfinex","BTCUSD",1760124305721,0.03203585,116820.0,116810.0,1.44564061]
["bitfinex","BTCUSD",1760124306183,0.00070443,116820.0,116810.0,1.44564061]
["bitfinex","BTCUSD",1760124306407,0.00070443,116820.0,116810.0,1.46642777]
["bitfinex","BTCUSD",1760124306889,0.2654,116840.0,116820.0,0.54990937]
["bitfinex","BTCUSD",1760124307103,0.2655512,116840.0,116830.0,0.45878096]
["bitfinex","BTCUSD",1760124307535,0.0001512,116840.0,116830.0,0.45878096]
["bitfinex","BTCUSD",1760124307755,0.0001512,116840.0,116830.0,0.28759206]
["bitfinex","BTCUSD",1760124307966,0.0001512,116840.0,116830.0,0.45878096]
["bitfinex","BTCUSD",1760124308188,0.0001512,116840.0,116830.0,1.0381991]
["bitfinex","BTCUSD",1760124308421,0.0001512,116840.0,116830.0,0.37183451]
["bitfinex","BTCUSD",1760124308651,0.0001512,116840.0,116830.0,1.29125265]
["bitfinex","BTCUSD",1760124308877,0.0001512,116840.0,116830.0,1.46244155]
["bitfinex","BTCUSD",1760124309110,0.0001512,116840.0,116830.0,0.91317531]
["bitfinex","BTCUSD",1760124309341,0.0001512,116840.0,116830.0,1.49259345]
["bitfinex","BTCUSD",1760124309557,0.0001512,116840.0,116830.0,1.15259345]
["bitfinex","BTCUSD",1760124310006,0.0001512,116840.0,116830.0,1.49259345]
["bitfinex","BTCUSD",1760124310224,0.0892,116860.0,116830.0,1.49259345]
["bitfinex","BTCUSD",1760124310444,0.91941814,116890.0,116850.0,0.04645]
["bitfinex","BTCUSD",1760124310683,0.91941814,116890.0,116860.0,0.15567449]
["bitfinex","BTCUSD",1760124310684,0.00015114,116890.0,116860.0,0.15567449]
["bitfinex","BTCUSD",1760124310900,0.34,116880.0,116870.0,0.06356303]
["bitfinex","BTCUSD",1760124311127,0.34,116880.0,116870.0,0.11236]
["bitfinex","BTCUSD",1760124311350,0.44608,116880.0,116870.0,0.20447]
["bitfinex","BTCUSD",1760124311573,0.00015114,116890.0,116870.0,0.20447]
["bitfinex","BTCUSD",1760124311789,0.26528,116880.0,116870.0,0.72903844]
["bitfinex","BTCUSD",1760124312059,0.26528,116880.0,116870.0,0.32075061]
["bitfinex","BTCUSD",1760124312283,0.26528,116880.0,116870.0,0.98329081]
["bitfinex","BTCUSD",1760124312516,0.26528,116880.0,116870.0,0.32485236]
["bitfinex","BTCUSD",1760124312938,0.030618,116890.0,116870.0,0.49598267]
["bitfinex","BTCUSD",1760124313195,0.030618,116890.0,116880.0,0.67152814]
["bitfinex","BTCUSD",1760124313413,0.030618,116890.0,116880.0,0.97333626]
["bitfinex","BTCUSD",1760124313625,0.218538,116890.0,116880.0,1.12236832]
["bitfinex","BTCUSD",1760124313859,0.030618,116890.0,116880.0,1.15252022]
["bitfinex","BTCUSD",1760124314047,0.00015114,116890.0,116880.0,1.15252022]
["bitfinex","BTCUSD",1760124314517,0.00015114,116890.0,116880.0,0.37183451]
["bitfinex","BTCUSD",1760124314733,0.00015114,116890.0,116880.0,0.28871245]
["bitfinex","BTCUSD",1760124314955,0.00015114,116890.0,116880.0,0.20447]
["bitfinex","BTCUSD",1760124315169,0.26531114,116890.0,116880.0,0.20447]
["bitfinex","BTCUSD",1760124315385,0.00015114,116890.0,116880.0,0.28759206]
["bitfinex","BTCUSD",1760124315594,0.26531114,116890.0,116880.0,1.03812587]
["bitfinex","BTCUSD",1760124315820,0.26531114,116890.0,116880.0,1.12236832]
["bitfinex","BTCUSD",1760124316683,0.00015114,116890.0,116880.0,0.37183451]
["bitfinex","BTCUSD",1760124316904,0.26527114,116890.0,116880.0,0.54295018]
["bitfinex","BTCUSD",1760124317134,0.00015114,116890.0,116880.0,0.54295018]
["bitfinex","BTCUSD",1760124317318,0.26527114,116890.0,116880.0,1.12236832]
["bitfinex","BTCUSD",1760124318249,0.00015114,116890.0,116880.0,1.15252022]
["bitfinex","BTCUSD",1760124319153,0.00015114,116890.0,116880.0,0.37183451]
["bitfinex","BTCUSD",1760124319371,0.26523114,116890.0,116880.0,0.20447]
["bitfinex","BTCUSD",1760124319847,0.30843114,116890.0,116880.0,0.04645]
["bitfinex","BTCUSD",1760124320064,0.00015114,116890.0,116880.0,0.37558567]
["bitfinex","BTCUSD",1760124320284,0.26519114,116890.0,116880.0,0.20447]
["bitfinex","BTCUSD",1760124320496,0.26519114,116890.0,116880.0,0.11236]
["bitfinex","BTCUSD",1760124320944,0.84460928,116890.0,116870.0,0.04645]
["bitfinex","BTCUSD",1760124321173,0.91941814,116880.0,116860.0,0.04645]
["bitfinex","BTCUSD",1760124321398,0.0432,116870.0,116860.0,0.04645]
["bitfinex","BTCUSD",1760124321625,0.3542,116870.0,116860.0,0.12947449]
["bitfinex","BTCUSD",1760124321849,0.3832,116880.0,116860.0,0.39272944]
["bitfinex","BTCUSD",1760124322064,0.3542,116870.0,116860.0,0.3677474]
["bitfinex","BTCUSD",1760124322294,0.35668,116880.0,116870.0,0.04645]
["bitfinex","BTCUSD",1760124322295,0.08916,116880.0,116870.0,0.04645]
["bitfinex","BTCUSD",1760124322499,0.38335114,116890.0,116870.0,0.28349031]
["bitfinex","BTCUSD",1760124322711,0.00015114,116890.0,116880.0,0.15567156]
["bitfinex","BTCUSD",1760124322929,0.36104114,116890.0,116870.0,0.04645]
["bitfinex","BTCUSD",1760124323363,0.36204114,116890.0,116870.0,0.04645]
["bitfinex","BTCUSD",1760124323781,0.36204114,116890.0,116860.0,0.04645]
["bitfinex","BTCUSD",1760124323782,0.40488114,116890.0,116860.0,0.04645]
["bitfinex","BTCUSD",1760124323986,0.40388114,116890.0,116860.0,0.04645]
["bitfinex","BTCUSD",1760124324214,0.7108,116880.0,116870.0,0.04645]
["bitfinex","BTCUSD",1760124324448,0.7108,116880.0,116870.0,0.11236]
["bitfinex","BTCUSD",1760124324880,0.26496,116880.0,116870.0,0.20447]
["bitfinex","BTCUSD",1760124325096,0.26496,116880.0,116870.0,0.99806906]
["bitfinex","BTCUSD",1760124325557,0.00115114,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1760124325775,0.00115114,116890.0,116880.0,1.03812587]
["bitfinex","BTCUSD",1760124326030,0.00115114,116890.0,116880.0,1.06827777]
["bitfinex","BTCUSD",1760124326431,0.00015114,116890.0,116880.0,1.06827777]
["bitfinex","BTCUSD",1760124326602,0.00015114,116890.0,116880.0,1.15152022]
["bitfinex","BTCUSD",1760124326851,0.10265076,116940.0,116920.0,0.17105348]
["bitfinex","BTCUSD",1760124327055,0.10265076,116940.0,116910.0,0.17962534]
["bitfinex","BTCUSD",1760124327056,0.00784,116920.0,116910.0,0.17962534]
["bitfinex","BTCUSD",1760124327171,0.11095411,116940.0,116920.0,0.17105565]
["bitfinex","BTCUSD",1760124327172,0.02179411,116940.0,116920.0,0.17105565]
["bitfinex","BTCUSD",1760124327424,0.00057393,116940.0,116930.0,0.2824025]
["bitfinex","BTCUSD",1760124327620,0.35465393,116940.0,116930.0,0.16235082]
["bitfinex","BTCUSD",1760124327876,0.36245335,116940.0,116930.0,0.20447]
["bitfinex","BTCUSD",1760124328054,0.34837335,116940.0,116930.0,0.3755125]
["bitfinex","BTCUSD",1760124328261,0.00837335,116940.0,116930.0,0.3745125]
["bitfinex","BTCUSD",1760124328463,0.03211832,116940.0,116930.0,0.3745125]
["bitfinex","BTCUSD",1760124328664,0.00837335,116940.0,116930.0,1.0672046]
["bitfinex","BTCUSD",1760124328869,0.00057393,116940.0,116930.0,1.15144705]
["bitfinex","BTCUSD",1760124329111,0.12661393,116940.0,116930.0,1.15144705]
["bitfinex","BTCUSD",1760124329270,0.13441335,116940.0,116930.0,1.15144705]
["bitfinex","BTCUSD",1760124329486,0.27325335,116940.0,116930.0,0.57202891]
["bitfinex","BTCUSD",1760124329692,0.26545393,116940.0,116930.0,0.57202891]
["bitfinex","BTCUSD",1760124330044,0.26545393,116940.0,116930.0,0.20347]
["bitfinex","BTCUSD",1760124330668,0.26545393,116940.0,116930.0,0.3745125]
["bitfinex","BTCUSD",1760124330861,0.26541393,116940.0,116930.0,0.3745125]
["bitfinex","BTCUSD",1760124331062,0.26541393,116940.0,116930.0,0.20347]
["bitfinex","BTCUSD",1760124331292,0.26541393,116940.0,116930.0,0.3745125]
["bitfinex","BTCUSD",1760124331490,0.26541393,116940.0,116930.0,0.43371402]
["bitfinex","BTCUSD",1760124331701,0.26541393,116940.0,116930.0,0.54698798]
["bitfinex","BTCUSD",1760124331702,0.00057393,116940.0,116930.0,0.54698798]
["bitfinex","BTCUSD",1760124331942,0.00057393,116940.0,116930.0,1.12640612]
["bitfinex","BTCUSD",1760124331943,0.26537393,116940.0,116930.0,1.12640612]
["bitfinex","BTCUSD",1760124332335,0.29560526,116940.0,116930.0,0.54698798]
["bitfinex","BTCUSD",1760124332547,0.03080526,116940.0,116930.0,0.54698798]
["bitfinex","BTCUSD",1760124332909,0.03080526,116940.0,116930.0,1.89740115]
["bitfinex","BTCUSD",1760124333123,0.01797302,116970.0,116960.0,0.3701519]
["bitfinex","BTCUSD",1760124333374,0.07508,116980.0,116970.0,0.20113591]
["bitfinex","BTCUSD",1760124333571,0.02246627,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1760124333756,0.03045858,116990.0,116980.0,0.97485149]
["bitfinex","BTCUSD",1760124333972,0.05313044,116990.0,116980.0,0.48675335]
["bitfinex","BTCUSD",1760124334183,0.05313044,116990.0,116980.0,1.15041394]
["bitfinex","BTCUSD",1760124334406,0.0381178,116990.0,116980.0,1.49041394]
["bitfinex","BTCUSD",1760124334868,5.06514502,117000.0,116990.0,0.20110668]
["bitfinex","BTCUSD",1760124335080,5.06514502,117000.0,116990.0,2.08421828]
["bitfinex","BTCUSD",1760124335081,5.02000689,117000.0,116990.0,2.08421828]
["bitfinex","BTCUSD",1760124335505,5.00432429,117000.0,116990.0,2.08421828]
["bitfinex","BTCUSD",1760124335727,5.00432429,117000.0,116990.0,1.50480014]
["bitfinex","BTCUSD",1760124335940,4.60353243,117000.0,116990.0,0.925382]
["bitfinex","BTCUSD",1760124336143,4.25328949,117000.0,116990.0,2.42421828]
["bitfinex","BTCUSD",1760124336361,3.80649682,117000.0,116990.0,2.42421828]
["bitfinex","BTCUSD",1760124336573,3.80649682,117000.0,116990.0,2.15949828]
["bitfinex","BTCUSD",1760124336782,3.80649682,117000.0,116990.0,1.58008014]
["bitfinex","BTCUSD",1760124337001,3.80649682,117000.0,116990.0,1.55508015]
["bitfinex","BTCUSD",1760124337434,3.80649682,117000.0,116990.0,1.45508016]
["bitfinex","BTCUSD",1760124337645,3.80649682,117000.0,116990.0,1.55508015]
["bitfinex","BTCUSD",1760124337866,3.80649682,117000.0,116990.0,0.87566202]
["bitfinex","BTCUSD",1760124338546,3.80649682,117000.0,116990.0,1.45508016]
["bitfinex","BTCUSD",1760124338992,4.07105682,117000.0,116990.0,0.87566202]
["bitfinex","BTCUSD",1760124339199,4.07105682,117000.0,116990.0,1.42492826]
["bitfinex","BTCUSD",1760124339411,4.07105682,117000.0,116990.0,0.33455534]
["bitfinex","BTCUSD",1760124339629,3.80649682,117000.0,116990.0,0.20251]
["bitfinex","BTCUSD",1760124339837,4.07105682,117000.0,116990.0,0.20251]
["bitfinex","BTCUSD",1760124340266,4.07105682,117000.0,116990.0,0.37346478]
["bitfinex","BTCUSD",1760124340471,4.16013682,117000.0,116990.0,0.37346478]
["bitfinex","BTCUSD",1760124340679,4.16013682,117000.0,116990.0,0.45770723]
["bitfinex","BTCUSD",1760124340917,3.80649682,117000.0,116990.0,0.20251]
["bitfinex","BTCUSD",1760124341130,4.16009682,117000.0,116990.0,0.20251]
["bitfinex","BTCUSD",1760124341378,3.80649682,117000.0,116990.0,0.37346478]
["bitfinex","BTCUSD",1760124341606,3.80649682,117000.0,116990.0,1.03600498]
["bitfinex","BTCUSD",1760124341812,3.60649682,117000.0,116990.0,1.15039933]
["bitfinex","BTCUSD",1760124342243,3.60649682,117000.0,116990.0,1.49039933]
["bitfinex","BTCUSD",1760124342684,3.60649682,117000.0,116990.0,1.75487933]
["bitfinex","BTCUSD",1760124343303,3.60749682,117000.0,116990.0,1.75487933]
["bitfinex","BTCUSD",1760124343510,3.60749682,117000.0,116990.0,1.49039933]
["bitfinex","BTCUSD",1760124343715,3.60649682,117000.0,116990.0,1.49039933]
["bitfinex","BTCUSD",1760124343918,3.60649682,117000.0,116990.0,1.59039932]
["bitfinex","BTCUSD",1760124344540,3.60649682,117000.0,116990.0,1.64039932]
["bitfinex","BTCUSD",1760124344978,3.60649682,117000.0,116990.0,2.24481745]
["bitfinex","BTCUSD",1760124345236,3.0684779,117000.0,116990.0,2.24481745]
["bitfinex","BTCUSD",1760124345468,2.86512249,117000.0,116990.0,2.26109245]
["bitfinex","BTCUSD",1760124345693,2.66517353,117000.0,116990.0,1.10225617]
["bitfinex","BTCUSD",1760124345919,2.39406591,117000.0,116990.0,2.26109245]
["bitfinex","BTCUSD",1760124346148,2.06365616,117000.0,116990.0,2.17685]
["bitfinex","BTCUSD",1760124346595,2.06365616,117000.0,116990.0,1.62044886]
["bitfinex","BTCUSD",1760124347029,2.06365616,117000.0,116990.0,1.04103072]
["bitfinex","BTCUSD",1760124347253,2.06365616,117000.0,116990.0,0.67663073]
["bitfinex","BTCUSD",1760124347466,2.06365616,117000.0,116990.0,0.54583884]
["bitfinex","BTCUSD",1760124347672,2.32801616,117000.0,116990.0,0.32035184]
["bitfinex","BTCUSD",1760124347881,2.31080616,117000.0,116990.0,0.89976998]
["bitfinex","BTCUSD",1760124348089,2.31080616,117000.0,116990.0,1.23976998]
["bitfinex","BTCUSD",1760124348303,2.31080616,117000.0,116990.0,0.32035184]
["bitfinex","BTCUSD",1760124348552,2.1321942,117000.0,116990.0,0.89976998]
["bitfinex","BTCUSD",1760124348789,1.8678342,117000.0,116990.0,1.26992188]
["bitfinex","BTCUSD",1760124350605,1.8678342,117000.0,116990.0,0.14939706]
["bitfinex","BTCUSD",1760124350831,1.8678342,117000.0,116990.0,0.89976998]
["bitfinex","BTCUSD",1760124351054,2.1321142,117000.0,116990.0,0.89976998]
["bitfinex","BTCUSD",1760124351507,1.8678342,117000.0,116990.0,0.89976998]
["bitfinex","BTCUSD",1760124351745,2.1321142,117000.0,116990.0,0.89976998]
["bitfinex","BTCUSD",1760124351962,2.1321142,117000.0,116990.0,0.17954896]
["bitfinex","BTCUSD",1760124352197,2.1321142,117000.0,116990.0,0.066275]
["bitfinex","BTCUSD",1760124352428,2.41677665,117000.0,116990.0,0.066275]
["bitfinex","BTCUSD",1760124352659,3.25195234,117000.0,116990.0,0.066275]
["bitfinex","BTCUSD",1760124352990,3.25195234,117000.0,116950.0,0.24575786]
["bitfinex","BTCUSD",1760124352991,3.26997391,117000.0,116950.0,0.24575786]
["bitfinex","BTCUSD",1760124353215,0.04542,116990.0,116960.0,0.17954669]
["bitfinex","BTCUSD",1760124353453,0.35328,116980.0,116950.0,0.9100392]
["bitfinex","BTCUSD",1760124353681,0.35328,116980.0,116950.0,0.06634617]
["bitfinex","BTCUSD",1760124353682,0.04542,116970.0,116950.0,0.06634617]
["bitfinex","BTCUSD",1760124353902,0.26424,116960.0,116950.0,0.06634617]
["bitfinex","BTCUSD",1760124354105,0.30966,116960.0,116950.0,0.06634617]
["bitfinex","BTCUSD",1760124354242,0.32771776,116960.0,116950.0,0.06634617]
["bitfinex","BTCUSD",1760124354448,0.32771776,116960.0,116950.0,0.00015114]
["bitfinex","BTCUSD",1760124354655,0.32771776,116960.0,116950.0,0.01725246]
["bitfinex","BTCUSD",1760124354851,0.32771776,116960.0,116950.0,0.18826571]
["bitfinex","BTCUSD",1760124355060,0.32771776,116960.0,116950.0,0.00015114]
["bitfinex","BTCUSD",1760124355255,0.32771776,116960.0,116950.0,0.01725246]
["bitfinex","BTCUSD",1760124355455,0.37133776,116960.0,116950.0,0.00015114]
["bitfinex","BTCUSD",1760124355681,0.37133776,116960.0,116950.0,0.01725246]
["bitfinex","BTCUSD",1760124356032,0.08904,116960.0,116950.0,0.00015114]
["bitfinex","BTCUSD",1760124356260,0.13446,116960.0,116950.0,0.00015114]
["bitfinex","BTCUSD",1760124356476,0.04542,116960.0,116950.0,0.00015114]
["bitfinex","BTCUSD",1760124356720,0.13446,116960.0,116950.0,0.00015114]
["bitfinex","BTCUSD",1760124356890,0.04542,116960.0,116950.0,0.00015114]
["bitfinex","BTCUSD",1760124357130,0.13446,116960.0,116950.0,0.18826571]
["bitfinex","BTCUSD",1760124357333,0.3987,116960.0,116950.0,0.17116439]
["bitfinex","BTCUSD",1760124357549,0.75485589,116970.0,116960.0,0.20115053]
["bitfinex","BTCUSD",1760124357550,0.26424,116970.0,116960.0,0.20115053]
["bitfinex","BTCUSD",1760124357760,0.26424,116970.0,116960.0,0.30778069]
["bitfinex","BTCUSD",1760124357921,0.28686854,116970.0,116960.0,0.30778069]
["bitfinex","BTCUSD",1760124358140,0.26424,116970.0,116960.0,0.30778069]
["bitfinex","BTCUSD",1760124358349,0.28686854,116970.0,116950.0,0.17970396]
["bitfinex","BTCUSD",1760124358555,0.28686854,116970.0,116960.0,0.22465863]
["bitfinex","BTCUSD",1760124358956,0.28686854,116970.0,116960.0,0.05366]
["bitfinex","BTCUSD",1760124359181,0.28686854,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1760124359553,0.28686854,116970.0,116960.0,0.22465863]
["bitfinex","BTCUSD",1760124360175,0.02262854,116970.0,116960.0,1.17929348]
["bitfinex","BTCUSD",1760124360378,0.02262854,116980.0,116970.0,0.20113591]
["bitfinex","BTCUSD",1760124360594,1.97950274,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1760124360786,2.25157256,117000.0,116990.0,0.25407684]
["bitfinex","BTCUSD",1760124361395,2.25157711,117000.0,116990.0,0.30773684]
["bitfinex","BTCUSD",1760124362086,2.13990857,117000.0,116990.0,0.30773684]
["bitfinex","BTCUSD",1760124362310,2.25257711,117000.0,116990.0,0.30773684]
["bitfinex","BTCUSD",1760124362519,1.89933711,117000.0,116990.0,0.34126684]
["bitfinex","BTCUSD",1760124362732,2.15853711,117000.0,116990.0,0.34126684]
["bitfinex","BTCUSD",1760124362951,1.89433711,117000.0,116990.0,1.17924963]
["bitfinex","BTCUSD",1760124363165,2.13586857,117000.0,116990.0,1.17924963]
["bitfinex","BTCUSD",1760124363371,2.13586857,117000.0,116990.0,0.37141874]
["bitfinex","BTCUSD",1760124363372,1.87170857,117000.0,116990.0,0.37141874]
["bitfinex","BTCUSD",1760124364234,2.1279942,117000.0,116990.0,0.37141874]
["bitfinex","BTCUSD",1760124364442,2.1269942,117000.0,116990.0,0.37141874]
["bitfinex","BTCUSD",1760124364865,2.1279942,117000.0,116990.0,0.37141874]
["bitfinex","BTCUSD",1760124365279,1.8628342,117000.0,116990.0,0.37141874]
["bitfinex","BTCUSD",1760124365454,2.1269942,117000.0,116990.0,0.37141874]
["bitfinex","BTCUSD",1760124365695,1.8628342,117000.0,116990.0,0.37141874]
["bitfinex","BTCUSD",1760124365817,2.1269942,117000.0,116990.0,0.37141874]
["bitfinex","BTCUSD",1760124366020,1.8628342,117000.0,116990.0,0.37141874]
["bitfinex","BTCUSD",1760124366228,0.7651542,117030.0,117010.0,0.17092256]
["bitfinex","BTCUSD",1760124366424,0.07694165,117030.0,117020.0,0.01709109]
["bitfinex","BTCUSD",1760124366642,0.03071551,117030.0,117020.0,0.01709109]
["bitfinex","BTCUSD",1760124366847,0.03071551,117030.0,117020.0,0.28386204]
["bitfinex","BTCUSD",1760124367039,0.36118745,117030.0,117020.0,0.26677095]
["bitfinex","BTCUSD",1760124367235,0.00802745,117030.0,117020.0,0.34989301]
["bitfinex","BTCUSD",1760124367692,0.20818745,117030.0,117020.0,0.68989301]
["bitfinex","BTCUSD",1760124368141,0.22533988,117030.0,117020.0,0.68989301]
["bitfinex","BTCUSD",1760124368348,0.22533988,117030.0,117020.0,0.14211206]
["bitfinex","BTCUSD",1760124368784,0.22533988,117030.0,117020.0,0.34989301]
["bitfinex","BTCUSD",1760124368999,0.29025988,117030.0,117020.0,0.34989301]
["bitfinex","BTCUSD",1760124369216,0.29025988,117030.0,117020.0,0.31302301]
["bitfinex","BTCUSD",1760124369628,0.29025988,117030.0,117020.0,0.34989301]
["bitfinex","BTCUSD",1760124370071,0.02617988,117030.0,117020.0,0.38004491]
["bitfinex","BTCUSD",1760124370322,0.02617988,117030.0,117020.0,1.85811083]
["bitfinex","BTCUSD",1760124370323,0.00802745,117030.0,117020.0,1.85811083]
["bitfinex","BTCUSD",1760124370552,0.00802745,117030.0,117020.0,1.59407083]
["bitfinex","BTCUSD",1760124370770,0.00015097,117030.0,117020.0,1.59407083]
["bitfinex","BTCUSD",1760124371000,0.00015097,117030.0,117020.0,1.61907082]
["bitfinex","BTCUSD",1760124371227,1e-08,117030.0,117020.0,1.62709827]
["bitfinex","BTCUSD",1760124371486,1e-08,117040.0,117030.0,0.56604824]
["bitfinex","BTCUSD",1760124371697,1e-08,117040.0,117030.0,1.85791118]
["bitfinex","BTCUSD",1760124371962,1e-08,117040.0,117030.0,1.91690118]
["bitfinex","BTCUSD",1760124373453,1e-08,117040.0,117030.0,1.65286118]
["bitfinex","BTCUSD",1760124373663,1e-08,117040.0,117030.0,1.91682118]
["bitfinex","BTCUSD",1760124374087,1e-08,117040.0,117030.0,1.65386118]
["bitfinex","BTCUSD",1760124374307,1e-08,117040.0,117030.0,1.91782118]
["bitfinex","BTCUSD",1760124374532,1e-08,117040.0,117030.0,1.91682118]
["bitfinex","BTCUSD",1760124374981,1e-08,117040.0,117030.0,1.91782118]
["bitfinex","BTCUSD",1760124375260,1e-08,117040.0,117030.0,1.88766928]
["bitfinex","BTCUSD",1760124375504,1e-08,117040.0,117030.0,1.91682118]
["bitfinex","BTCUSD",1760124375730,1e-08,117040.0,117030.0,1.91782118]
["bitfinex","BTCUSD",1760124376409,1e-08,117060.0,117050.0,0.34]
["bitfinex","BTCUSD",1760124376639,0.0002,117090.0,117080.0,0.02499999]
["bitfinex","BTCUSD",1760124376885,0.019866,117110.0,117090.0,0.61080876]
["bitfinex","BTCUSD",1760124377098,0.019866,117110.0,117100.0,0.20094609]
["bitfinex","BTCUSD",1760124377310,0.0002,117120.0,117110.0,0.5107796]
["bitfinex","BTCUSD",1760124377528,0.0002,117120.0,117110.0,1.40173255]
["bitfinex","BTCUSD",1760124377749,0.0002,117120.0,117110.0,1.44536255]
["bitfinex","BTCUSD",1760124377969,0.08098644,117170.0,117130.0,0.17928228]
["bitfinex","BTCUSD",1760124378206,0.089,117150.0,117140.0,0.22549206]
["bitfinex","BTCUSD",1760124378433,0.10612044,117170.0,117140.0,0.29197206]
["bitfinex","BTCUSD",1760124378650,0.03515729,117170.0,117160.0,0.04904]
["bitfinex","BTCUSD",1760124378868,0.26399085,117170.0,117160.0,0.04904]
["bitfinex","BTCUSD",1760124379332,0.00015085,117170.0,117160.0,0.04904]
["bitfinex","BTCUSD",1760124379571,0.00015085,117170.0,117160.0,0.22592067]
["bitfinex","BTCUSD",1760124379776,0.26395085,117170.0,117160.0,0.46267878]
["bitfinex","BTCUSD",1760124379997,0.26395085,117170.0,117160.0,0.11552]
["bitfinex","BTCUSD",1760124380213,1.14775682,117170.0,117140.0,0.04904]
["bitfinex","BTCUSD",1760124380430,0.04598,117150.0,117130.0,0.04904]
["bitfinex","BTCUSD",1760124380640,0.35276,117140.0,117130.0,0.04904]
["bitfinex","BTCUSD",1760124381518,1.16059089,117140.0,117110.0,0.04904]
["bitfinex","BTCUSD",1760124381738,1.16059089,117140.0,117090.0,0.04904]
["bitfinex","BTCUSD",1760124381739,0.04777,117120.0,117090.0,0.04904]
["bitfinex","BTCUSD",1760124381956,0.26372,117110.0,117100.0,0.04904]
["bitfinex","BTCUSD",1760124382387,0.09548,117110.0,117090.0,0.04904]
["bitfinex","BTCUSD",1760124382602,0.80408,117110.0,117090.0,0.04904]
["bitfinex","BTCUSD",1760124382817,0.43548,117110.0,117080.0,0.04904]
["bitfinex","BTCUSD",1760124383037,0.34,117110.0,117090.0,0.33025677]
["bitfinex","BTCUSD",1760124383287,0.35596,117120.0,117100.0,0.20885]
["bitfinex","BTCUSD",1760124383506,0.48079,117130.0,117100.0,0.04904]
["bitfinex","BTCUSD",1760124383894,0.3805847,117130.0,117100.0,0.15944941]
["bitfinex","BTCUSD",1760124384141,0.70856,117120.0,117110.0,0.04904]
["bitfinex","BTCUSD",1760124384352,0.04777,117110.0,117090.0,0.04904]
["bitfinex","BTCUSD",1760124384581,0.26364,117100.0,117090.0,0.04904]
["bitfinex","BTCUSD",1760124384825,0.38598,117120.0,117090.0,0.11552]
["bitfinex","BTCUSD",1760124385069,0.3526,117110.0,117100.0,1.07028497]
["bitfinex","BTCUSD",1760124385299,0.40037,117110.0,117090.0,0.13216206]
["bitfinex","BTCUSD",1760124385527,0.04598,117120.0,117100.0,0.04904]
["bitfinex","BTCUSD",1760124385755,0.04598,117120.0,117100.0,0.37964329]
["bitfinex","BTCUSD",1760124385756,0.3526,117110.0,117100.0,0.37964329]
["bitfinex","BTCUSD",1760124385992,0.09008,117130.0,117100.0,0.20885]
["bitfinex","BTCUSD",1760124385993,0.37058,117130.0,117100.0,0.20885]
["bitfinex","BTCUSD",1760124386215,0.44492,117120.0,117100.0,0.11552]
["bitfinex","BTCUSD",1760124386444,0.54041,117120.0,117090.0,0.04904]
["bitfinex","BTCUSD",1760124386693,0.43727,117110.0,117080.0,0.1425209]
["bitfinex","BTCUSD",1760124386918,0.04956,117100.0,117080.0,0.0491909]
["bitfinex","BTCUSD",1760124387183,0.2636,117090.0,117080.0,0.1425209]
["bitfinex","BTCUSD",1760124387413,0.35256,117090.0,117080.0,0.2090009]
["bitfinex","BTCUSD",1760124387650,0.85739089,117100.0,117080.0,0.0001509]
["bitfinex","BTCUSD",1760124387873,0.35256,117090.0,117080.0,0.39690524]
["bitfinex","BTCUSD",1760124388102,0.35256,117090.0,117080.0,0.37982426]
["bitfinex","BTCUSD",1760124388343,0.04599,117120.0,117090.0,0.2166868]
["bitfinex","BTCUSD",1760124388553,0.04599,117120.0,117090.0,0.30834929]
["bitfinex","BTCUSD",1760124388554,0.08896,117100.0,117090.0,0.30834929]
["bitfinex","BTCUSD",1760124388778,0.08896,117100.0,117090.0,0.36859929]
["bitfinex","BTCUSD",1760124389006,0.08896,117100.0,117090.0,0.04588]
["bitfinex","BTCUSD",1760124389249,0.26356,117100.0,117090.0,0.04588]
["bitfinex","BTCUSD",1760124389476,0.37901,117100.0,117080.0,0.0491909]
["bitfinex","BTCUSD",1760124389729,0.35252,117090.0,117080.0,0.0491909]
["bitfinex","BTCUSD",1760124390159,0.29477,117090.0,117080.0,0.0001509]
["bitfinex","BTCUSD",1760124390392,0.4945061,117090.0,117080.0,0.0001509]
["bitfinex","BTCUSD",1760124390615,1.19528089,117090.0,117080.0,0.0001509]
["bitfinex","BTCUSD",1760124390856,2.28020089,117090.0,117080.0,0.0001509]
["bitfinex","BTCUSD",1760124391097,1.27176089,117090.0,117080.0,0.0001509]
["bitfinex","BTCUSD",1760124391781,1.88748089,117090.0,117080.0,0.0001509]
["bitfinex","BTCUSD",1760124392003,2.01481023,117090.0,117080.0,0.0001509]
["bitfinex","BTCUSD",1760124392246,1.63229798,117090.0,117080.0,0.0001509]
["bitfinex","BTCUSD",1760124392481,2.34073798,117090.0,117080.0,0.0001509]
["bitfinex","BTCUSD",1760124392709,1.63229798,117090.0,117080.0,0.0001509]
["bitfinex","BTCUSD",1760124393167,2.34073798,117090.0,117080.0,0.0001509]
["bitfinex","BTCUSD",1760124393398,1.89581798,117090.0,117080.0,0.0001509]
["bitfinex","BTCUSD",1760124393644,1.63229798,117090.0,117080.0,0.0001509]
["bitfinex","BTCUSD",1760124393876,2.34073798,117090.0,117080.0,0.0001509]
["bitfinex","BTCUSD",1760124394837,2.34075131,117090.0,117080.0,0.0001509]
["bitfinex","BTCUSD",1760124395532,2.04084131,117090.0,117080.0,0.0001509]
["bitfinex","BTCUSD",1760124395771,1.63232131,117090.0,117080.0,0.0001509]
["bitfinex","BTCUSD",1760124396005,2.34080131,117090.0,117080.0,0.0001509]
["bitfinex","BTCUSD",1760124396239,2.41606636,117090.0,117080.0,0.0001509]
["bitfinex","BTCUSD",1760124396470,2.38584607,117090.0,117080.0,0.0001509]
["bitfinex","BTCUSD",1760124396700,2.47008852,117090.0,117080.0,0.0001509]
["bitfinex","BTCUSD",1760124396938,6.00376742,117090.0,117080.0,0.0001509]
["bitfinex","BTCUSD",1760124397187,6.04373033,117090.0,117080.0,0.0001509]
["bitfinex","BTCUSD",1760124397388,1.44783089,117060.0,117050.0,0.06619503]
["bitfinex","BTCUSD",1760124397598,1.80183135,117060.0,117050.0,0.06669815]
["bitfinex","BTCUSD",1760124397818,1.80183135,117060.0,117050.0,0.00050312]
["bitfinex","BTCUSD",1760124397819,2.49496135,117060.0,117050.0,0.00050312]
["bitfinex","BTCUSD",1760124398036,2.85096135,117060.0,117050.0,0.00050312]
["bitfinex","BTCUSD",1760124398257,2.94783569,117060.0,117050.0,0.00050312]
["bitfinex","BTCUSD",1760124398470,2.90249461,117060.0,117050.0,0.00050312]
["bitfinex","BTCUSD",1760124398692,2.94436011,117060.0,117050.0,0.00050312]
["bitfinex","BTCUSD",1760124399139,2.98970732,117060.0,117050.0,0.00050312]
["bitfinex","BTCUSD",1760124399335,2.94436011,117060.0,117050.0,0.00050312]
["bitfinex","BTCUSD",1760124399834,3.00481489,117060.0,117050.0,0.00050312]
["bitfinex","BTCUSD",1760124400058,0.11408372,117060.0,117050.0,0.00050312]
["bitfinex","BTCUSD",1760124400280,1.38146498,117060.0,117050.0,0.00050312]
["bitfinex","BTCUSD",1760124400488,2.02146498,117060.0,117050.0,0.00050312]
["bitfinex","BTCUSD",1760124400708,1.99122599,117060.0,117050.0,0.00050312]
["bitfinex","BTCUSD",1760124400928,1.76562034,117060.0,117050.0,0.00050312]
["bitfinex","BTCUSD",1760124401149,2.85779662,117060.0,117050.0,0.00050312]
["bitfinex","BTCUSD",1760124401377,2.79734184,117060.0,117050.0,0.00050312]
["bitfinex","BTCUSD",1760124401808,1.79327662,117060.0,117050.0,0.00050312]
["bitfinex","BTCUSD",1760124402248,1.73282184,117060.0,117050.0,0.00050312]
["bitfinex","BTCUSD",1760124402519,2.90148969,117060.0,117050.0,0.00050312]
["bitfinex","BTCUSD",1760124402951,1.83700969,117060.0,117050.0,0.00050312]
["bitfinex","BTCUSD",1760124403139,2.45644969,117060.0,117050.0,0.00050312]
["bitfinex","BTCUSD",1760124403382,0.34,117030.0,117010.0,0.06619503]
["bitfinex","BTCUSD",1760124403607,0.3524,117020.0,117010.0,0.066346]
["bitfinex","BTCUSD",1760124403816,0.28147938,117020.0,117010.0,0.066346]
["bitfinex","BTCUSD",1760124404040,0.42651815,117020.0,117010.0,0.066346]
["bitfinex","BTCUSD",1760124404251,0.39631938,117020.0,117010.0,0.066346]
["bitfinex","BTCUSD",1760124404466,0.04391938,117020.0,117010.0,0.00015097]
["bitfinex","BTCUSD",1760124404682,0.37050739,117020.0,117010.0,0.10728097]
["bitfinex","BTCUSD",1760124405125,0.28150739,117020.0,117010.0,0.10628097]
["bitfinex","BTCUSD",1760124405335,0.01810739,117020.0,117010.0,0.04603097]
["bitfinex","BTCUSD",1760124405553,0.37050739,117020.0,117010.0,0.04703097]
["bitfinex","BTCUSD",1760124406055,0.28150739,117020.0,117010.0,0.04703097]
["bitfinex","BTCUSD",1760124406271,0.01810739,117020.0,117010.0,0.04703097]
["bitfinex","BTCUSD",1760124406503,0.37050739,117020.0,117010.0,0.04703097]
["bitfinex","BTCUSD",1760124406718,0.37050739,117020.0,117010.0,0.10728097]
["bitfinex","BTCUSD",1760124406930,0.37046739,117020.0,117010.0,0.10728097]
["bitfinex","BTCUSD",1760124407577,0.28146739,117020.0,117010.0,0.27820653]
["bitfinex","BTCUSD",1760124407790,0.37046739,117020.0,117010.0,0.37155653]
["bitfinex","BTCUSD",1760124408002,0.35332739,117020.0,117010.0,0.20063097]
["bitfinex","BTCUSD",1760124408875,0.35332739,117020.0,117010.0,0.10728097]
["bitfinex","BTCUSD",1760124410076,0.02733739,117020.0,117010.0,0.04703097]
["bitfinex","BTCUSD",1760124410303,0.37991739,117020.0,117010.0,0.00115097]
["bitfinex","BTCUSD",1760124410558,1.63593705,117020.0,117010.0,0.00115097]
["bitfinex","BTCUSD",1760124410790,1.93593705,117020.0,117010.0,0.00115097]
["bitfinex","BTCUSD",1760124410969,1.98123521,117020.0,117010.0,0.00115097]
["bitfinex","BTCUSD",1760124411216,1.95103644,117020.0,117010.0,0.00115097]
["bitfinex","BTCUSD",1760124411444,1.95889341,117020.0,117010.0,0.00015097]
["bitfinex","BTCUSD",1760124411653,2.05654344,117020.0,117010.0,0.00015097]
["bitfinex","BTCUSD",1760124412065,5.59022234,117020.0,117010.0,0.00015097]
["bitfinex","BTCUSD",1760124412280,5.85724242,117020.0,117010.0,0.00015097]
["bitfinex","BTCUSD",1760124412482,6.30244242,117020.0,117010.0,0.00015097]
["bitfinex","BTCUSD",1760124412912,6.25401814,117020.0,117010.0,0.00015097]
["bitfinex","BTCUSD",1760124414024,5.18941814,117020.0,117010.0,0.00015097]
["bitfinex","BTCUSD",1760124414246,6.16981569,117020.0,117010.0,0.00015097]
["bitfinex","BTCUSD",1760124414473,6.1999739,117020.0,117010.0,0.00015097]
["bitfinex","BTCUSD",1760124414693,6.16981569,117020.0,117010.0,0.00015097]
["bitfinex","BTCUSD",1760124415124,6.19508568,117020.0,117010.0,0.00015097]
["bitfinex","BTCUSD",1760124415371,6.24979534,117020.0,117010.0,0.00015097]
["bitfinex","BTCUSD",1760124415584,5.65200521,117020.0,117010.0,0.00015097]
["bitfinex","BTCUSD",1760124415814,6.60327764,117020.0,117010.0,0.00015097]
["bitfinex","BTCUSD",1760124416044,6.70327763,117020.0,117010.0,0.00015097]
["bitfinex","BTCUSD",1760124416482,5.63859763,117020.0,117010.0,0.00015097]
["bitfinex","BTCUSD",1760124416692,6.70327763,117020.0,117010.0,0.00015097]
["bitfinex","BTCUSD",1760124417473,5.63859763,117020.0,117010.0,0.00015097]
["bitfinex","BTCUSD",1760124417926,0.3,116990.0,116970.0,0.11492503]
["bitfinex","BTCUSD",1760124418127,0.73229,116990.0,116980.0,0.04873]
["bitfinex","BTCUSD",1760124418325,1.66149694,116990.0,116970.0,0.11507617]
["bitfinex","BTCUSD",1760124418915,0.61583694,116980.0,116970.0,0.00015114]
["bitfinex","BTCUSD",1760124419138,1.23531694,116980.0,116970.0,0.00015114]
["bitfinex","BTCUSD",1760124419341,1.32435694,116980.0,116970.0,0.00015114]
["bitfinex","BTCUSD",1760124419554,1.66435694,116980.0,116970.0,0.00015114]
["bitfinex","BTCUSD",1760124419754,1.67495694,116980.0,116970.0,0.00015114]
["bitfinex","BTCUSD",1760124419970,1.66431694,116980.0,116970.0,0.00015114]
["bitfinex","BTCUSD",1760124420811,1.6998389,116980.0,116970.0,0.00015114]
["bitfinex","BTCUSD",1760124421020,1.12291196,116980.0,116970.0,0.00015114]
["bitfinex","BTCUSD",1760124421274,1.6998389,116980.0,116970.0,0.00115114]
["bitfinex","BTCUSD",1760124421481,0.9913589,116980.0,116970.0,0.00115114]
["bitfinex","BTCUSD",1760124421751,1.6998389,116980.0,116970.0,0.00115114]
["bitfinex","BTCUSD",1760124422220,1.7104389,116980.0,116970.0,0.00115114]
["bitfinex","BTCUSD",1760124422807,0.71836925,116980.0,116970.0,0.00115114]
["bitfinex","BTCUSD",1760124423014,1.74057619,116980.0,116970.0,0.00115114]
["bitfinex","BTCUSD",1760124423226,1.72997619,116980.0,116970.0,0.00115114]
["bitfinex","BTCUSD",1760124423895,1.02153619,116980.0,116970.0,0.00115114]
["bitfinex","BTCUSD",1760124424114,1.73001619,116980.0,116970.0,0.00115114]
["bitfinex","BTCUSD",1760124424789,1.03968151,116980.0,116970.0,0.00015114]
["bitfinex","BTCUSD",1760124425003,1.74812151,116980.0,116970.0,0.00015114]
["bitfinex","BTCUSD",1760124425470,0.08384457,116980.0,116970.0,0.11125114]
["bitfinex","BTCUSD",1760124425669,0.34696457,116980.0,116970.0,0.20302114]
["bitfinex","BTCUSD",1760124425874,0.76210728,116980.0,116970.0,0.20302114]
["bitfinex","BTCUSD",1760124426092,0.79228457,116980.0,116970.0,0.11125114]
["bitfinex","BTCUSD",1760124426297,0.85390028,116980.0,116970.0,0.11125114]
["bitfinex","BTCUSD",1760124426730,0.14546028,116980.0,116970.0,0.11125114]
["bitfinex","BTCUSD",1760124426939,0.85390028,116980.0,116970.0,0.11125114]
["bitfinex","BTCUSD",1760124427148,0.82372299,116980.0,116970.0,0.04651114]
["bitfinex","BTCUSD",1760124427369,0.85390028,116980.0,116970.0,0.00015114]
["bitfinex","BTCUSD",1760124427576,0.85390028,116980.0,116970.0,0.04651114]
["bitfinex","BTCUSD",1760124427796,0.07102832,116980.0,116970.0,0.39110355]
["bitfinex","BTCUSD",1760124428038,0.07102832,116980.0,116970.0,1.06420605]
["bitfinex","BTCUSD",1760124428039,0.01814532,116980.0,116970.0,1.06420605]
["bitfinex","BTCUSD",1760124428253,0.28122532,116980.0,116970.0,1.06420605]
["bitfinex","BTCUSD",1760124428474,0.28122532,116980.0,116970.0,0.2861432]
["bitfinex","BTCUSD",1760124428907,0.31731532,116980.0,116970.0,0.04651114]
["bitfinex","BTCUSD",1760124429113,0.34002103,116980.0,116970.0,0.04651114]
["bitfinex","BTCUSD",1760124429348,0.34002103,116980.0,116970.0,0.11225114]
["bitfinex","BTCUSD",1760124429556,0.04085103,116980.0,116970.0,0.11225114]
["bitfinex","BTCUSD",1760124429756,0.39293103,116980.0,116970.0,0.20302114]
["bitfinex","BTCUSD",1760124429998,0.39293103,116980.0,116970.0,0.04651114]
["bitfinex","BTCUSD",1760124429999,0.42902103,116980.0,116970.0,0.04651114]
["bitfinex","BTCUSD",1760124430216,1.03612526,116980.0,116970.0,0.00115114]
["bitfinex","BTCUSD",1760124430442,1.03712298,116980.0,116970.0,0.00115114]
["bitfinex","BTCUSD",1760124430653,1.68958892,116980.0,116970.0,0.00115114]
["bitfinex","BTCUSD",1760124430874,2.43269408,116980.0,116970.0,0.00115114]
["bitfinex","BTCUSD",1760124431089,2.34845163,116980.0,116970.0,0.00115114]
["bitfinex","BTCUSD",1760124431317,1.64019451,116980.0,116970.0,0.00115114]
["bitfinex","BTCUSD",1760124431534,2.04851451,116980.0,116970.0,0.00115114]
["bitfinex","BTCUSD",1760124431733,2.07886254,116980.0,116970.0,0.00115114]
["bitfinex","BTCUSD",1760124431955,2.04851451,116980.0,116970.0,0.00115114]
["bitfinex","BTCUSD",1760124432167,2.04851451,116980.0,116970.0,0.00015114]
["bitfinex","BTCUSD",1760124432384,2.43275696,116980.0,116970.0,0.00015114]
["bitfinex","BTCUSD",1760124432599,2.34851451,116980.0,116970.0,0.00015114]
["bitfinex","BTCUSD",1760124433486,1.90311451,116980.0,116970.0,0.00015114]
["bitfinex","BTCUSD",1760124433701,2.34851451,116980.0,116970.0,0.00015114]
["bitfinex","BTCUSD",1760124433923,2.35911451,116980.0,116970.0,0.00015114]
["bitfinex","BTCUSD",1760124434154,6.5238109,116980.0,116970.0,0.00015114]
["bitfinex","BTCUSD",1760124434400,3.843527,116940.0,116930.0,0.0004]
["bitfinex","BTCUSD",1760124434639,0.34,116930.0,116890.0,0.06619503]
["bitfinex","BTCUSD",1760124434859,0.97283112,116900.0,116890.0,0.06619503]
["bitfinex","BTCUSD",1760124435111,2.31638626,116900.0,116890.0,0.06619503]
["bitfinex","BTCUSD",1760124435345,2.31638626,116900.0,116870.0,0.0004]
["bitfinex","BTCUSD",1760124435346,0.34,116890.0,116870.0,0.0004]
["bitfinex","BTCUSD",1760124435563,1.32652344,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1760124435787,1.34666075,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1760124435971,1.00115885,116880.0,116870.0,0.00090393]
["bitfinex","BTCUSD",1760124436230,0.68195556,116880.0,116870.0,0.00090393]
["bitfinex","BTCUSD",1760124436468,0.04093491,116880.0,116870.0,0.39201727]
["bitfinex","BTCUSD",1760124436685,0.04093491,116880.0,116870.0,0.20377393]
["bitfinex","BTCUSD",1760124436686,0.3702082,116880.0,116870.0,0.20377393]
["bitfinex","BTCUSD",1760124436912,0.94713514,116880.0,116870.0,0.04726393]
["bitfinex","BTCUSD",1760124437147,0.99388514,116880.0,116870.0,0.00090393]
["bitfinex","BTCUSD",1760124437367,1.68335514,116880.0,116870.0,0.00090393]
["bitfinex","BTCUSD",1760124437581,5.1868444,116880.0,116870.0,0.00090393]
["bitfinex","BTCUSD",1760124437794,5.51717811,116880.0,116870.0,0.00090393]
["bitfinex","BTCUSD",1760124438017,6.34087452,116880.0,116870.0,0.00090393]
["bitfinex","BTCUSD",1760124438228,6.34087452,116880.0,116870.0,0.00040393]
["bitfinex","BTCUSD",1760124438229,5.24264801,116880.0,116870.0,0.00040393]
["bitfinex","BTCUSD",1760124438644,6.32095333,116880.0,116870.0,0.00040393]
["bitfinex","BTCUSD",1760124438854,6.42651442,116880.0,116870.0,0.00040393]
["bitfinex","BTCUSD",1760124439267,5.36163442,116880.0,116870.0,0.00040393]
["bitfinex","BTCUSD",1760124439475,6.50176111,116880.0,116870.0,0.00040393]
["bitfinex","BTCUSD",1760124439682,6.42635192,116880.0,116870.0,0.00040393]
["bitfinex","BTCUSD",1760124439893,7.02827885,116880.0,116870.0,0.00040393]
["bitfinex","BTCUSD",1760124440106,7.29939451,116880.0,116870.0,0.00040393]
["bitfinex","BTCUSD",1760124440543,4.743527,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1760124440731,6.32152856,116860.0,116850.0,0.00055114]
["bitfinex","BTCUSD",1760124440981,6.40445856,116860.0,116850.0,0.00055114]
["bitfinex","BTCUSD",1760124441203,6.60575541,116860.0,116850.0,0.00055114]
["bitfinex","BTCUSD",1760124441422,6.74418133,116860.0,116850.0,0.00055114]
["bitfinex","BTCUSD",1760124441636,7.37507638,116860.0,116850.0,0.00055114]
["bitfinex","BTCUSD",1760124441866,6.31011638,116860.0,116850.0,0.00055114]
["bitfinex","BTCUSD",1760124442099,6.52280662,116860.0,116850.0,0.00055114]
["bitfinex","BTCUSD",1760124442372,5.22577557,116860.0,116850.0,0.00055114]
["bitfinex","BTCUSD",1760124442623,4.87991623,116860.0,116850.0,0.00055114]
["bitfinex","BTCUSD",1760124442825,2.44142923,116860.0,116850.0,0.00055114]
["bitfinex","BTCUSD",1760124443042,4.87991623,116860.0,116850.0,0.00055114]
["bitfinex","BTCUSD",1760124443255,4.86490982,116860.0,116850.0,0.00055114]
["bitfinex","BTCUSD",1760124443470,6.50687676,116860.0,116850.0,0.00055114]
["bitfinex","BTCUSD",1760124443688,6.55203507,116860.0,116850.0,0.00055114]
["bitfinex","BTCUSD",1760124443907,7.03475407,116860.0,116850.0,0.00055114]
["bitfinex","BTCUSD",1760124444126,7.08964683,116860.0,116850.0,0.00055114]
["bitfinex","BTCUSD",1760124444343,7.06342723,116860.0,116850.0,0.00055114]
["bitfinex","BTCUSD",1760124444567,7.13457219,116860.0,116850.0,0.00055114]
["bitfinex","BTCUSD",1760124444785,7.23457218,116860.0,116850.0,0.00055114]
["bitfinex","BTCUSD",1760124445003,7.18972682,116860.0,116850.0,0.00055114]
["bitfinex","BTCUSD",1760124445218,7.23452933,116860.0,116850.0,0.00055114]
["bitfinex","BTCUSD",1760124445426,7.23460933,116860.0,116850.0,0.00055114]
["bitfinex","BTCUSD",1760124445652,7.21902313,116860.0,116850.0,0.00055114]
["bitfinex","BTCUSD",1760124446081,7.18977535,116860.0,116850.0,0.00055114]
["bitfinex","BTCUSD",1760124446297,7.18977535,116860.0,116830.0,0.0004]
["bitfinex","BTCUSD",1760124446298,5.51662818,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1760124446533,6.02718834,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1760124446751,6.69265713,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1760124446971,6.73741821,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1760124447238,6.75084844,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1760124447677,6.82100862,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1760124447917,6.55549516,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1760124448124,6.65549515,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1760124448350,6.81323917,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1760124448574,7.42031801,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1760124448797,6.32512937,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1760124449022,6.67096938,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1760124449272,6.97095696,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1760124449491,6.94114362,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1760124449968,7.51774758,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1760124450182,6.45986313,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1760124450396,7.52534313,116840.0,116830.0,0.0004]
["bitfinex","BTCUSD",1760124450606,1.26499999,116810.0,116800.0,2.5]
["bitfinex","BTCUSD",1760124450719,6.36168072,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124450933,6.71840072,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124451163,7.16428072,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124451361,6.11227261,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124451576,7.17771261,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124451954,6.2424245,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124452332,7.3078645,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124452754,6.2424245,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124452969,4.97967889,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124453185,6.20860583,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124453399,4.78965394,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124453590,0.68612694,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124453841,1.30572694,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124454052,1.02612694,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124454265,0.68468694,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124454490,1.39344694,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124454710,0.8166,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124454938,0.98468694,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124455156,2.03492694,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124455379,2.34430779,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124455589,6.44553278,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124455802,6.41538088,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124456294,6.44553278,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124456518,6.47053277,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124456780,6.79737523,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124456986,6.41313278,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124457204,5.76173277,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124457421,4.60787889,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124457650,6.17471748,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124457866,2.70523859,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124458085,1.63955859,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124458301,0.8538,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124458525,0.67409694,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124458758,1.68289694,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124458994,5.90137326,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124459228,6.5084521,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124459449,6.7046703,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124459696,6.82258107,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124459997,6.83601369,116810.0,116800.0,2.50050443]
["bitfinex","BTCUSD",1760124460217,6.83601369,116810.0,116800.0,2.49719038]
["bitfinex","BTCUSD",1760124460218,6.92025614,116810.0,116800.0,2.49719038]
["bitfinex","BTCUSD",1760124460443,6.94258421,116810.0,116800.0,1.92798425]
["bitfinex","BTCUSD",1760124460660,7.08391532,116810.0,116800.0,1.92798425]
["bitfinex","BTCUSD",1760124461152,7.09140059,116810.0,116800.0,1.92798425]
["bitfinex","BTCUSD",1760124461403,6.35278725,116810.0,116800.0,1.88163694]
["bitfinex","BTCUSD",1760124461614,6.35278725,116810.0,116800.0,1.81210077]
["bitfinex","BTCUSD",1760124461615,5.62444389,116810.0,116800.0,1.81210077]
["bitfinex","BTCUSD",1760124461830,5.28127849,116810.0,116800.0,1.81210077]
["bitfinex","BTCUSD",1760124462057,5.32613122,116810.0,116800.0,1.81210077]
["bitfinex","BTCUSD",1760124462281,4.85602863,116810.0,116800.0,1.81210077]
["bitfinex","BTCUSD",1760124462498,6.19572029,116810.0,116800.0,1.81210077]
["bitfinex","BTCUSD",1760124462705,5.12224373,116810.0,116800.0,1.81210077]
["bitfinex","BTCUSD",1760124462914,6.25623303,116810.0,116800.0,1.81210077]
["bitfinex","BTCUSD",1760124463155,6.56587239,116810.0,116800.0,1.81210077]
["bitfinex","BTCUSD",1760124463343,6.56594736,116810.0,116800.0,1.81210077]
["bitfinex","BTCUSD",1760124463791,6.47674736,116810.0,116800.0,1.81210077]
["bitfinex","BTCUSD",1760124464002,5.99002042,116810.0,116800.0,1.81210077]
["bitfinex","BTCUSD",1760124464416,5.45529036,116810.0,116800.0,1.81210077]
["bitfinex","BTCUSD",1760124464620,6.52105036,116810.0,116800.0,1.81210077]
["bitfinex","BTCUSD",1760124464835,6.53330905,116810.0,116800.0,1.81210077]
["bitfinex","BTCUSD",1760124465054,5.46754905,116810.0,116800.0,1.81210077]
["bitfinex","BTCUSD",1760124465257,6.00417335,116810.0,116800.0,1.81210077]
["bitfinex","BTCUSD",1760124465405,6.55773917,116810.0,116800.0,1.81210077]
["bitfinex","BTCUSD",1760124465755,6.26557308,116810.0,116800.0,1.81210077]
["bitfinex","BTCUSD",1760124465876,6.28124091,116810.0,116800.0,1.86210077]
["bitfinex","BTCUSD",1760124466072,6.32107469,116810.0,116800.0,1.86210077]
["bitfinex","BTCUSD",1760124466274,6.63040685,116810.0,116800.0,1.86210077]
["bitfinex","BTCUSD",1760124466519,6.62497433,116810.0,116800.0,1.86210077]
["bitfinex","BTCUSD",1760124466856,6.11398056,116810.0,116800.0,1.86210077]
["bitfinex","BTCUSD",1760124467100,6.56010056,116810.0,116800.0,1.86210077]
["bitfinex","BTCUSD",1760124467316,6.48417662,116810.0,116800.0,1.76940722]
["bitfinex","BTCUSD",1760124467531,6.54450894,116810.0,116800.0,1.76940722]
["bitfinex","BTCUSD",1760124468185,6.56808439,116810.0,116800.0,1.76940722]
["bitfinex","BTCUSD",1760124468398,4.59532555,116810.0,116800.0,1.76940722]
["bitfinex","BTCUSD",1760124468617,1.7750331,116810.0,116800.0,1.76940722]
["bitfinex","BTCUSD",1760124468857,2.35196004,116810.0,116800.0,1.76940722]
["bitfinex","BTCUSD",1760124469076,6.20646833,116810.0,116800.0,1.76940722]
["bitfinex","BTCUSD",1760124469306,6.23662023,116810.0,116800.0,1.76940722]
["bitfinex","BTCUSD",1760124469525,6.2500524,116810.0,116800.0,1.76940722]
["bitfinex","BTCUSD",1760124470389,6.49561879,116810.0,116800.0,1.76940722]
["bitfinex","BTCUSD",1760124471050,5.43001879,116810.0,116800.0,1.76940722]
["bitfinex","BTCUSD",1760124471317,0.77975539,116810.0,116800.0,1.76940722]
["bitfinex","BTCUSD",1760124471539,0.77976068,116810.0,116800.0,1.69989352]
["bitfinex","BTCUSD",1760124471757,1.44844068,116810.0,116800.0,1.69989352]
["bitfinex","BTCUSD",1760124471987,1.78844068,116810.0,116800.0,1.69889352]
["bitfinex","BTCUSD",1760124472449,1.81203428,116810.0,116800.0,1.69889352]
["bitfinex","BTCUSD",1760124472875,2.38109669,116810.0,116800.0,1.69889352]
["bitfinex","BTCUSD",1760124473103,2.37323258,116810.0,116800.0,1.69889352]
["bitfinex","BTCUSD",1760124473758,5.86889462,116810.0,116800.0,1.69889352]
["bitfinex","BTCUSD",1760124474879,5.89250091,116810.0,116800.0,1.69889352]
["bitfinex","BTCUSD",1760124475125,1.72272697,116810.0,116800.0,1.69889352]
["bitfinex","BTCUSD",1760124475334,1.10336697,116810.0,116800.0,1.69889352]
["bitfinex","BTCUSD",1760124475546,1.81192697,116810.0,116800.0,1.69889352]
["bitfinex","BTCUSD",1760124475979,2.38885391,116810.0,116800.0,1.69889352]
["bitfinex","BTCUSD",1760124476191,2.37542174,116810.0,116800.0,1.69889352]
["bitfinex","BTCUSD",1760124476419,2.37542174,116810.0,116800.0,1.65255169]
["bitfinex","BTCUSD",1760124476629,1.66786174,116810.0,116800.0,1.65255169]
["bitfinex","BTCUSD",1760124476837,2.37642174,116810.0,116800.0,1.65255169]
["bitfinex","BTCUSD",1760124477323,2.28618174,116810.0,116800.0,1.65255169]
["bitfinex","BTCUSD",1760124477532,1.7994548,116810.0,116800.0,1.65255169]
["bitfinex","BTCUSD",1760124477959,0.1028648,116810.0,116800.0,1.85374169]
["bitfinex","BTCUSD",1760124478172,0.1028648,116810.0,116800.0,1.76235169]
["bitfinex","BTCUSD",1760124478173,0.79636491,116810.0,116800.0,1.76235169]
["bitfinex","BTCUSD",1760124478593,0.78126222,116810.0,116800.0,1.76235169]
["bitfinex","BTCUSD",1760124479047,0.78126222,116810.0,116800.0,1.70235169]
["bitfinex","BTCUSD",1760124479260,1.13636491,116810.0,116800.0,1.65255169]
["bitfinex","BTCUSD",1760124479493,2.24594104,116810.0,116800.0,1.65255169]
["bitfinex","BTCUSD",1760124479720,2.28485565,116810.0,116800.0,1.65255169]
["bitfinex","BTCUSD",1760124479936,6.08938265,116810.0,116800.0,1.65255169]
["bitfinex","BTCUSD",1760124480192,6.14973038,116810.0,116800.0,1.65255169]
["bitfinex","BTCUSD",1760124480406,6.16216187,116810.0,116800.0,1.65255169]
["bitfinex","BTCUSD",1760124480620,6.07388187,116810.0,116800.0,1.65255169]
["bitfinex","BTCUSD",1760124480838,6.55675187,116810.0,116800.0,1.65255169]
["bitfinex","BTCUSD",1760124481066,4.68081942,116810.0,116800.0,1.65255169]
["bitfinex","BTCUSD",1760124481286,0.44286848,116810.0,116800.0,1.70007169]
["bitfinex","BTCUSD",1760124481524,0.44286848,116810.0,116800.0,1.58303732]
["bitfinex","BTCUSD",1760124481525,0.75092075,116810.0,116800.0,1.58303732]
["bitfinex","BTCUSD",1760124481953,1.13624697,116810.0,116800.0,1.58303732]
["bitfinex","BTCUSD",1760124482412,0.42784697,116810.0,116800.0,1.69165732]
["bitfinex","BTCUSD",1760124482633,1.12114151,116810.0,116800.0,1.63055732]
["bitfinex","BTCUSD",1760124483088,0.41274095,116810.0,116800.0,1.86289019]
["bitfinex","BTCUSD",1760124483314,1.12010095,116810.0,116800.0,1.79059732]
["bitfinex","BTCUSD",1760124483528,1.9316755,116810.0,116800.0,1.58303732]
["bitfinex","BTCUSD",1760124483758,5.45030796,116810.0,116800.0,1.58303732]
["bitfinex","BTCUSD",1760124483993,5.44073174,116810.0,116800.0,1.58303732]
["bitfinex","BTCUSD",1760124484426,5.44173174,116810.0,116800.0,1.58303732]
["bitfinex","BTCUSD",1760124484630,5.50207947,116810.0,116800.0,1.58303732]
["bitfinex","BTCUSD",1760124484864,5.58632192,116810.0,116800.0,1.58303732]
["bitfinex","BTCUSD",1760124485317,5.85234428,116810.0,116800.0,1.49034186]
["bitfinex","BTCUSD",1760124485604,5.9320703,116810.0,116800.0,1.49034186]
["bitfinex","BTCUSD",1760124485824,5.9310703,116810.0,116800.0,1.48476258]
["bitfinex","BTCUSD",1760124486035,5.9320703,116810.0,116800.0,1.48476258]
["bitfinex","BTCUSD",1760124486254,5.94550469,116810.0,116800.0,1.44181258]
["bitfinex","BTCUSD",1760124486474,5.94550469,116810.0,116800.0,1.41600258]
["bitfinex","BTCUSD",1760124486475,5.92836469,116810.0,116800.0,1.41600258]
["bitfinex","BTCUSD",1760124486691,6.31551909,116810.0,116800.0,1.30011186]
["bitfinex","BTCUSD",1760124486928,5.35231908,116810.0,116800.0,1.30011186]
["bitfinex","BTCUSD",1760124487155,4.43535205,116810.0,116800.0,1.30011186]
["bitfinex","BTCUSD",1760124487385,6.51056341,116810.0,116800.0,1.30011186]
["bitfinex","BTCUSD",1760124487612,6.51056341,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124487613,5.16976275,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124487850,5.14538131,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124488101,4.76512079,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124488338,0.03117346,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124488597,0.42789497,116810.0,116800.0,1.33049186]
["bitfinex","BTCUSD",1760124488853,0.06414058,116810.0,116800.0,1.39159186]
["bitfinex","BTCUSD",1760124489093,0.41747833,116810.0,116800.0,1.49053186]
["bitfinex","BTCUSD",1760124489321,0.41747833,116810.0,116800.0,1.39159186]
["bitfinex","BTCUSD",1760124489546,0.37703947,116810.0,116800.0,1.39159186]
["bitfinex","BTCUSD",1760124489773,0.35432,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124490013,0.71109262,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124490242,0.73081209,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124490479,0.73181209,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124490751,1.54138454,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124490972,5.38166154,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124491196,5.38366154,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124491421,5.4213866,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124491701,5.53481917,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124491944,5.61906162,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124492170,5.51906163,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124492606,5.61906162,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124493064,6.33282162,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124493543,6.3478905,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124493780,6.33276334,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124494000,6.23445793,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124494235,6.32445792,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124494701,4.94829113,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124494928,5.29949113,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124495152,6.11006358,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124495383,6.12349589,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124495609,6.15364779,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124495864,6.23789024,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124496548,6.52833581,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124496777,6.7829343,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124497244,6.0480801,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124497465,6.83284498,116810.0,116800.0,1.28297186]
["bitfinex","BTCUSD",1760124497715,6.94794729,116810.0,116800.0,0.99586807]
["bitfinex","BTCUSD",1760124498612,6.94698729,116810.0,116800.0,0.99586807]
["bitfinex","BTCUSD",1760124498873,6.85970729,116810.0,116800.0,0.99586807]
["bitfinex","BTCUSD",1760124499117,6.94894729,116810.0,116800.0,0.99586807]
["bitfinex","BTCUSD",1760124499566,5.89178855,116810.0,116800.0,0.99586807]
["bitfinex","BTCUSD",1760124499794,6.95682855,116810.0,116800.0,0.99586807]
["bitfinex","BTCUSD",1760124500238,6.89429528,116810.0,116800.0,0.74586807]
["bitfinex","BTCUSD",1760124500454,6.59786855,116810.0,116800.0,0.74586807]
["bitfinex","BTCUSD",1760124500926,6.15466855,116810.0,116800.0,0.74586807]
["bitfinex","BTCUSD",1760124501147,5.89278855,116810.0,116800.0,0.74586807]
["bitfinex","BTCUSD",1760124501377,6.09413528,116810.0,116800.0,0.74586807]
["bitfinex","BTCUSD",1760124502282,5.03480283,116810.0,116800.0,0.74586807]
["bitfinex","BTCUSD",1760124502509,5.29664283,116810.0,116800.0,0.74586807]
["bitfinex","BTCUSD",1760124502731,6.10721528,116810.0,116800.0,0.74586807]
["bitfinex","BTCUSD",1760124503795,6.10717528,116810.0,116800.0,0.74586807]
["bitfinex","BTCUSD",1760124504217,5.84537528,116810.0,116800.0,0.74586807]
["bitfinex","BTCUSD",1760124504427,5.65253524,116810.0,116800.0,0.74586807]
["bitfinex","BTCUSD",1760124504641,5.85253522,116810.0,116800.0,0.74586807]
["bitfinex","BTCUSD",1760124504852,5.06854108,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1760124505068,6.28355596,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1760124505296,6.33345596,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1760124505727,6.4592274,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1760124505867,6.43655417,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1760124506074,6.43955417,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1760124506285,6.19349331,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1760124506514,6.47791315,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1760124506675,7.44186,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1760124506876,7.2418496,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1760124507079,7.25528893,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1760124507308,7.45528891,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1760124507563,7.4326289,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1760124507896,7.4888488,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1760124508082,7.008845,116780.0,116770.0,7e-05]
["bitfinex","BTCUSD",1760124508310,7.008845,116780.0,116750.0,0.0004]
["bitfinex","BTCUSD",1760124508311,5.97914285,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1760124508551,6.42652929,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1760124508752,6.51736594,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1760124508964,6.60768594,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1760124509188,7.43170098,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1760124509391,7.62404308,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1760124509629,6.81347063,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1760124509891,6.76812416,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1760124510151,1.39515188,116720.0,116710.0,0.01714]
["bitfinex","BTCUSD",1760124510400,6.10846578,116720.0,116710.0,0.01714]
["bitfinex","BTCUSD",1760124510649,5.89692578,116720.0,116710.0,0.01714]
["bitfinex","BTCUSD",1760124510917,5.09979737,116720.0,116710.0,0.01714]
["bitfinex","BTCUSD",1760124511124,6.17206595,116720.0,116710.0,0.01714]
["bitfinex","BTCUSD",1760124511351,5.77206596,116720.0,116710.0,0.0172912]
["bitfinex","BTCUSD",1760124511565,5.87200056,116720.0,116710.0,0.0172912]
["bitfinex","BTCUSD",1760124511774,5.61028056,116720.0,116710.0,0.0172912]
["bitfinex","BTCUSD",1760124511986,5.87200056,116720.0,116710.0,0.0172912]
["bitfinex","BTCUSD",1760124512427,6.10458854,116720.0,116710.0,0.0172912]
["bitfinex","BTCUSD",1760124512656,6.40458854,116720.0,116710.0,0.0172912]
["bitfinex","BTCUSD",1760124512883,4.80785133,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1760124513111,5.46020648,116710.0,116700.0,0.00055132]
["bitfinex","BTCUSD",1760124513358,5.51021648,116710.0,116700.0,0.00055132]
["bitfinex","BTCUSD",1760124513814,5.51016494,116710.0,116700.0,0.00055132]
["bitfinex","BTCUSD",1760124514024,5.45008125,116710.0,116700.0,0.00055132]
["bitfinex","BTCUSD",1760124514475,5.18840125,116710.0,116700.0,0.00055132]
["bitfinex","BTCUSD",1760124514685,5.58415657,116710.0,116700.0,0.00055132]
["bitfinex","BTCUSD",1760124514918,5.61014549,116710.0,116700.0,0.00055132]
["bitfinex","BTCUSD",1760124515102,5.70785133,116690.0,116680.0,0.0004]
["bitfinex","BTCUSD",1760124515343,5.29792063,116690.0,116680.0,0.00090493]
["bitfinex","BTCUSD",1760124515572,6.15831226,116690.0,116680.0,0.00090493]
["bitfinex","BTCUSD",1760124515783,6.09379306,116690.0,116680.0,0.00090493]
["bitfinex","BTCUSD",1760124516031,6.10724131,116690.0,116680.0,0.00090493]
["bitfinex","BTCUSD",1760124516246,1.24,116650.0,116640.0,0.06619503]
["bitfinex","BTCUSD",1760124516473,0.68271861,116650.0,116640.0,0.06634638]
["bitfinex","BTCUSD",1760124516690,0.47107861,116650.0,116640.0,0.06634638]
["bitfinex","BTCUSD",1760124516922,0.46358508,116650.0,116640.0,0.00015135]
["bitfinex","BTCUSD",1760124517136,0.41358508,116650.0,116640.0,0.22824875]
["bitfinex","BTCUSD",1760124517402,0.41358508,116650.0,116640.0,0.01133099]
["bitfinex","BTCUSD",1760124517403,0.41408508,116650.0,116640.0,0.01133099]
["bitfinex","BTCUSD",1760124517639,1.38246508,116650.0,116640.0,0.00015135]
["bitfinex","BTCUSD",1760124517888,1.47923861,116650.0,116640.0,0.00015135]
["bitfinex","BTCUSD",1760124518326,0.71406311,116650.0,116640.0,0.00015135]
["bitfinex","BTCUSD",1760124518566,0.71406311,116650.0,116640.0,0.04660135]
["bitfinex","BTCUSD",1760124518567,1.42172311,116650.0,116640.0,0.04660135]
["bitfinex","BTCUSD",1760124518784,1.43830248,116650.0,116640.0,0.00115135]
["bitfinex","BTCUSD",1760124519011,1.46080328,116650.0,116640.0,0.00115135]
["bitfinex","BTCUSD",1760124519233,1.0866288,116650.0,116640.0,0.00115135]
["bitfinex","BTCUSD",1760124519450,5.31191028,116650.0,116640.0,0.00115135]
["bitfinex","BTCUSD",1760124520102,4.60379028,116650.0,116640.0,0.00115135]
["bitfinex","BTCUSD",1760124520318,1.76076328,116650.0,116640.0,0.00115135]
["bitfinex","BTCUSD",1760124520531,1.44481915,116650.0,116640.0,0.00115135]
["bitfinex","BTCUSD",1760124520746,0.73661915,116650.0,116640.0,0.04660135]
["bitfinex","BTCUSD",1760124520893,1.44481915,116650.0,116640.0,0.07295472]
["bitfinex","BTCUSD",1760124521107,1.44628915,116650.0,116640.0,0.04660135]
["bitfinex","BTCUSD",1760124521317,1.46132328,116650.0,116640.0,0.00115135]
["bitfinex","BTCUSD",1760124521678,5.82256273,116650.0,116640.0,0.00115135]
["bitfinex","BTCUSD",1760124521882,5.36940682,116650.0,116640.0,0.00115135]
["bitfinex","BTCUSD",1760124522098,6.09101691,116650.0,116640.0,0.00115135]
["bitfinex","BTCUSD",1760124522513,6.09101334,116650.0,116640.0,0.00115135]
["bitfinex","BTCUSD",1760124522724,5.32324211,116650.0,116640.0,0.00115135]
["bitfinex","BTCUSD",1760124522928,1.76117389,116650.0,116640.0,0.00115135]
["bitfinex","BTCUSD",1760124523831,1.82111511,116650.0,116640.0,0.00115135]
["bitfinex","BTCUSD",1760124524166,2.71593001,116650.0,116640.0,0.00115135]
["bitfinex","BTCUSD",1760124524363,2.71593001,116650.0,116610.0,0.01996381]
["bitfinex","BTCUSD",1760124524364,0.3,116630.0,116610.0,0.01996381]
["bitfinex","BTCUSD",1760124524567,0.41348306,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124524815,0.08077106,116620.0,116610.0,0.06556523]
["bitfinex","BTCUSD",1760124525010,0.08077106,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124525011,0.83910106,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124525209,0.83910106,116620.0,116610.0,0.02838575]
["bitfinex","BTCUSD",1760124525383,0.89957573,116620.0,116610.0,0.02838575]
["bitfinex","BTCUSD",1760124525595,0.89957573,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124526202,0.93462173,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124526630,0.90469867,116620.0,116610.0,0.02111523]
["bitfinex","BTCUSD",1760124527068,0.90469867,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124527745,0.90469867,116620.0,116610.0,0.02211523]
["bitfinex","BTCUSD",1760124527970,0.81538217,116620.0,116610.0,0.02211523]
["bitfinex","BTCUSD",1760124528205,0.90470217,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124528430,1.32943462,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124528898,1.24418617,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124529121,1.24517582,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124529330,1.24419224,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124529540,0.52531624,116620.0,116610.0,0.22015523]
["bitfinex","BTCUSD",1760124529798,0.78675624,116620.0,116610.0,0.22015523]
["bitfinex","BTCUSD",1760124530035,0.30951253,116620.0,116610.0,0.30439768]
["bitfinex","BTCUSD",1760124530261,1.69417127,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124530481,0.44983084,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124530671,0.80719084,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124530923,0.34553769,116620.0,116610.0,0.12779523]
["bitfinex","BTCUSD",1760124531145,0.08123917,116620.0,116610.0,0.12779523]
["bitfinex","BTCUSD",1760124531415,0.82795917,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124531636,0.78935917,116620.0,116610.0,0.12779523]
["bitfinex","BTCUSD",1760124531866,0.78935917,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124531867,0.08123917,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124532087,6.13935917,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124532304,6.96490477,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124532521,6.44990765,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124532739,6.5083,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124532954,6.46336113,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124533174,7.27393358,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124533388,7.30408548,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124533607,5.78539303,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124533822,6.83741955,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124534043,7.647992,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124534262,6.582512,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124534705,5.77193955,116620.0,116610.0,0.02011523]
["bitfinex","BTCUSD",1760124534927,0.34,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1760124535159,0.34,116590.0,116580.0,0.00055144]
["bitfinex","BTCUSD",1760124535160,1.08363342,116590.0,116580.0,0.00055144]
["bitfinex","BTCUSD",1760124535380,1.12530704,116590.0,116580.0,0.04721144]
["bitfinex","BTCUSD",1760124535598,0.41718704,116590.0,116580.0,0.04721144]
["bitfinex","BTCUSD",1760124535842,0.43058092,116590.0,116580.0,0.20059144]
["bitfinex","BTCUSD",1760124536059,1.13870092,116590.0,116580.0,0.10823144]
["bitfinex","BTCUSD",1760124536334,1.09373748,116590.0,116580.0,0.00055144]
["bitfinex","BTCUSD",1760124536551,1.48830835,116590.0,116580.0,0.00055144]
["bitfinex","BTCUSD",1760124536766,1.40869704,116590.0,116580.0,0.00055144]
["bitfinex","BTCUSD",1760124536987,1.46584681,116590.0,116580.0,0.00055144]
["bitfinex","BTCUSD",1760124537195,1.44332939,116590.0,116580.0,0.00055144]
["bitfinex","BTCUSD",1760124537620,2.25390184,116590.0,116580.0,0.00055144]
["bitfinex","BTCUSD",1760124537832,1.44332939,116590.0,116580.0,0.00055144]
["bitfinex","BTCUSD",1760124538262,1.44338313,116590.0,116580.0,0.00055144]
["bitfinex","BTCUSD",1760124538699,1.56079323,116590.0,116580.0,0.00055144]
["bitfinex","BTCUSD",1760124538914,0.68571452,116590.0,116580.0,0.04885144]
["bitfinex","BTCUSD",1760124539134,1.09383452,116590.0,116580.0,0.20018144]
["bitfinex","BTCUSD",1760124539357,0.38573826,116590.0,116580.0,0.37173745]
["bitfinex","BTCUSD",1760124539589,0.04573826,116590.0,116580.0,0.95202389]
["bitfinex","BTCUSD",1760124539813,0.29948187,116590.0,116580.0,0.95202389]
["bitfinex","BTCUSD",1760124540034,0.27691365,116590.0,116580.0,0.95202389]
["bitfinex","BTCUSD",1760124540268,0.0360245,116610.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1760124540456,0.05263283,116610.0,116600.0,0.96859567]
["bitfinex","BTCUSD",1760124540694,0.03824601,116610.0,116600.0,0.95144302]
["bitfinex","BTCUSD",1760124540925,0.30622087,116610.0,116600.0,1.06471698]
["bitfinex","BTCUSD",1760124541165,0.05268392,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1760124541421,0.07509689,116630.0,116620.0,0.20164907]
["bitfinex","BTCUSD",1760124541636,0.2690438,116630.0,116620.0,1.06468757]
["bitfinex","BTCUSD",1760124541883,0.2612,116630.0,116620.0,0.48440113]
["bitfinex","BTCUSD",1760124542115,0.09652469,116660.0,116630.0,0.00857412]
["bitfinex","BTCUSD",1760124542352,0.08972781,116660.0,116650.0,0.10848]
["bitfinex","BTCUSD",1760124542591,0.19766614,116660.0,116650.0,0.10848]
["bitfinex","BTCUSD",1760124542835,0.39263111,116660.0,116650.0,0.19963]
["bitfinex","BTCUSD",1760124543081,0.42218688,116660.0,116650.0,0.10848]
["bitfinex","BTCUSD",1760124543323,0.50014775,116660.0,116650.0,0.10848]
["bitfinex","BTCUSD",1760124543561,0.50014775,116660.0,116650.0,0.0483]
["bitfinex","BTCUSD",1760124543790,0.50014775,116660.0,116650.0,0.10848]
["bitfinex","BTCUSD",1760124543791,0.42218688,116660.0,116650.0,0.10848]
["bitfinex","BTCUSD",1760124544017,0.04211111,116660.0,116650.0,0.38822836]
["bitfinex","BTCUSD",1760124544250,0.39259111,116660.0,116650.0,0.37108306]
["bitfinex","BTCUSD",1760124544471,0.39259111,116660.0,116650.0,0.10848]
["bitfinex","BTCUSD",1760124544702,0.42557111,116660.0,116650.0,0.10848]
["bitfinex","BTCUSD",1760124544921,0.42557111,116660.0,116640.0,0.0483]
["bitfinex","BTCUSD",1760124545162,1.05083842,116660.0,116640.0,0.0483]
["bitfinex","BTCUSD",1760124545391,1.05083842,116660.0,116650.0,0.0483]
["bitfinex","BTCUSD",1760124545392,0.81055198,116660.0,116650.0,0.0483]
["bitfinex","BTCUSD",1760124545827,0.81155198,116660.0,116640.0,0.0483]
["bitfinex","BTCUSD",1760124546052,0.42709198,116660.0,116650.0,0.10848]
["bitfinex","BTCUSD",1760124546289,1.12285111,116660.0,116640.0,0.0483]
["bitfinex","BTCUSD",1760124546717,1.13585198,116660.0,116650.0,0.10848]
["bitfinex","BTCUSD",1760124546718,1.09087111,116660.0,116650.0,0.10848]
["bitfinex","BTCUSD",1760124546950,1.12385111,116660.0,116650.0,0.10848]
["bitfinex","BTCUSD",1760124547191,0.41609111,116660.0,116650.0,0.0483]
["bitfinex","BTCUSD",1760124547430,1.15294881,116660.0,116650.0,0.0483]
["bitfinex","BTCUSD",1760124547674,0.71822968,116660.0,116650.0,0.10848]
["bitfinex","BTCUSD",1760124547918,0.41224881,116660.0,116650.0,0.19963]
["bitfinex","BTCUSD",1760124548166,1.15290881,116660.0,116640.0,0.0483]
["bitfinex","BTCUSD",1760124548420,1.19788968,116660.0,116640.0,0.0483]
["bitfinex","BTCUSD",1760124548682,0.48920968,116660.0,116640.0,0.23691389]
["bitfinex","BTCUSD",1760124548926,0.48920968,116660.0,116650.0,0.10848]
["bitfinex","BTCUSD",1760124548927,0.76864881,116660.0,116650.0,0.10848]
["bitfinex","BTCUSD",1760124549210,1.47123525,116660.0,116640.0,0.0483]
["bitfinex","BTCUSD",1760124549458,0.36635,116650.0,116640.0,0.0483]
["bitfinex","BTCUSD",1760124549697,0.7653595,116650.0,116640.0,0.0483]
["bitfinex","BTCUSD",1760124549934,1.1155995,116650.0,116640.0,0.0483]
["bitfinex","BTCUSD",1760124550184,1.1155995,116650.0,116640.0,0.19963]
["bitfinex","BTCUSD",1760124550185,1.0892495,116650.0,116640.0,0.19963]
["bitfinex","BTCUSD",1760124550440,1.11560259,116650.0,116630.0,0.0483]
["bitfinex","BTCUSD",1760124550697,1.11560259,116650.0,116640.0,0.10848]
["bitfinex","BTCUSD",1760124550937,0.01661,116640.0,116620.0,0.0483]
["bitfinex","BTCUSD",1760124551162,0.04253407,116640.0,116620.0,0.0483]
["bitfinex","BTCUSD",1760124551413,0.73395,116630.0,116620.0,0.0483]
["bitfinex","BTCUSD",1760124551664,1.11556259,116630.0,116610.0,0.0483]
["bitfinex","BTCUSD",1760124551883,0.02592407,116630.0,116620.0,0.21677971]
["bitfinex","BTCUSD",1760124552097,0.37608407,116630.0,116620.0,0.19963]
["bitfinex","BTCUSD",1760124552321,0.28676407,116630.0,116620.0,0.37112717]
["bitfinex","BTCUSD",1760124552542,0.02592407,116630.0,116620.0,0.37112717]
["bitfinex","BTCUSD",1760124552785,0.28960735,116630.0,116620.0,0.37112717]
["bitfinex","BTCUSD",1760124552971,0.28960735,116630.0,116620.0,0.19963]
["bitfinex","BTCUSD",1760124553182,0.28960735,116630.0,116620.0,0.37112717]
["bitfinex","BTCUSD",1760124553865,0.28960735,116630.0,116620.0,0.42112717]
["bitfinex","BTCUSD",1760124554113,0.00784735,116630.0,116620.0,0.42112717]
["bitfinex","BTCUSD",1760124554343,0.02592407,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1760124554561,0.11524407,116640.0,116630.0,0.8912189]
["bitfinex","BTCUSD",1760124554769,0.26864735,116640.0,116630.0,0.9513989]
["bitfinex","BTCUSD",1760124554997,0.26864448,116640.0,116630.0,0.37111246]
["bitfinex","BTCUSD",1760124555881,0.00784448,116640.0,116630.0,0.37111246]
["bitfinex","BTCUSD",1760124556092,0.35796448,116640.0,116630.0,0.37111246]
["bitfinex","BTCUSD",1760124556525,0.00784448,116640.0,116630.0,1.06467286]
["bitfinex","BTCUSD",1760124556980,0.26184448,116640.0,116630.0,1.06467286]
["bitfinex","BTCUSD",1760124557198,0.254,116640.0,116630.0,1.06467286]
["bitfinex","BTCUSD",1760124557843,0.254,116640.0,116630.0,0.48438642]
["bitfinex","BTCUSD",1760124558283,0.09153297,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1760124558510,0.36005231,116650.0,116640.0,0.10848]
["bitfinex","BTCUSD",1760124559180,0.37812903,116650.0,116640.0,0.10848]
["bitfinex","BTCUSD",1760124559416,0.36105231,116650.0,116640.0,0.37109776]
["bitfinex","BTCUSD",1760124559631,0.36005231,116650.0,116640.0,0.19963]
["bitfinex","BTCUSD",1760124559851,0.36005231,116650.0,116640.0,0.10848]
["bitfinex","BTCUSD",1760124560077,0.01105231,116650.0,116640.0,0.37109776]
["bitfinex","BTCUSD",1760124560303,0.36101231,116650.0,116640.0,0.37109776]
["bitfinex","BTCUSD",1760124560786,0.36101231,116650.0,116640.0,1.03450626]
["bitfinex","BTCUSD",1760124560787,0.01105231,116650.0,116640.0,1.03450626]
["bitfinex","BTCUSD",1760124561006,0.36097231,116650.0,116640.0,0.45421982]
["bitfinex","BTCUSD",1760124561450,0.01105231,116650.0,116640.0,0.45421982]
["bitfinex","BTCUSD",1760124561678,0.27165231,116650.0,116640.0,0.45421982]
["bitfinex","BTCUSD",1760124561895,0.27165231,116650.0,116640.0,0.19963]
["bitfinex","BTCUSD",1760124562152,0.27165231,116650.0,116640.0,0.37109776]
["bitfinex","BTCUSD",1760124562377,0.27065231,116650.0,116640.0,0.37109776]
["bitfinex","BTCUSD",1760124562611,0.27165231,116650.0,116640.0,0.37109776]
["bitfinex","BTCUSD",1760124562842,0.27065231,116650.0,116640.0,0.37109776]
["bitfinex","BTCUSD",1760124563057,0.88391875,116650.0,116640.0,0.0483]
["bitfinex","BTCUSD",1760124563300,0.90348547,116650.0,116630.0,0.0483]
["bitfinex","BTCUSD",1760124563526,0.98590644,116640.0,116620.0,0.05]
["bitfinex","BTCUSD",1760124563755,1.20713644,116630.0,116620.0,0.05]
["bitfinex","BTCUSD",1760124563988,1.2825613,116630.0,116620.0,0.05]
["bitfinex","BTCUSD",1760124564454,1.57472316,116630.0,116620.0,0.05]
["bitfinex","BTCUSD",1760124564888,1.58256304,116630.0,116620.0,0.05]
["bitfinex","BTCUSD",1760124565119,6.0522766,116630.0,116620.0,0.05]
["bitfinex","BTCUSD",1760124565331,6.62572316,116630.0,116620.0,0.05]
["bitfinex","BTCUSD",1760124565774,7.60661417,116630.0,116620.0,0.05]
["bitfinex","BTCUSD",1760124565993,7.63676607,116630.0,116620.0,0.05]
["bitfinex","BTCUSD",1760124566451,7.78174693,116630.0,116620.0,0.05]
["bitfinex","BTCUSD",1760124566664,7.80674692,116630.0,116620.0,0.00705]
["bitfinex","BTCUSD",1760124566891,7.97822938,116630.0,116620.0,0.00705]
["bitfinex","BTCUSD",1760124567348,8.55851582,116630.0,116620.0,0.00705]
["bitfinex","BTCUSD",1760124567554,9.00868245,116630.0,116620.0,0.00705]
["bitfinex","BTCUSD",1760124567984,8.83819999,116630.0,116620.0,0.00705]
["bitfinex","BTCUSD",1760124568198,7.77263999,116630.0,116620.0,0.00705]
["bitfinex","BTCUSD",1760124568474,7.95691355,116630.0,116620.0,0.00705]
["bitfinex","BTCUSD",1760124568679,7.06683601,116630.0,116620.0,0.00705]
["bitfinex","BTCUSD",1760124568884,8.13139601,116630.0,116620.0,0.00705]
["bitfinex","BTCUSD",1760124569101,7.06683601,116630.0,116620.0,0.00705]
["bitfinex","BTCUSD",1760124569321,6.89535355,116630.0,116620.0,0.00705]
["bitfinex","BTCUSD",1760124569540,6.79535356,116630.0,116620.0,0.00705]
["bitfinex","BTCUSD",1760124569762,6.21506712,116630.0,116620.0,0.00705]
["bitfinex","BTCUSD",1760124569985,7.85999356,116630.0,116620.0,0.00705]
["bitfinex","BTCUSD",1760124570222,7.95999355,116630.0,116620.0,0.00705]
["bitfinex","BTCUSD",1760124570440,8.66682158,116630.0,116620.0,0.00705]
["bitfinex","BTCUSD",1760124570663,8.69139058,116630.0,116620.0,0.00705]
["bitfinex","BTCUSD",1760124570869,8.71180245,116630.0,116620.0,0.00705]
["bitfinex","BTCUSD",1760124571532,1.2701519,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1760124571738,7.39349157,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1760124571949,7.41296937,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1760124572447,7.69796885,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1760124572678,7.69796885,116590.0,116540.0,0.0004]
["bitfinex","BTCUSD",1760124572679,1.24,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1760124572907,6.92210316,116550.0,116540.0,0.00055144]
["bitfinex","BTCUSD",1760124573131,8.08260449,116550.0,116540.0,0.00055144]
["bitfinex","BTCUSD",1760124573584,8.3479015,116550.0,116540.0,0.00055144]
["bitfinex","BTCUSD",1760124573802,8.36354928,116550.0,116540.0,0.00055144]
["bitfinex","BTCUSD",1760124574027,8.42383368,116550.0,116540.0,0.00055144]
["bitfinex","BTCUSD",1760124574256,8.84883366,116550.0,116540.0,0.00055144]
["bitfinex","BTCUSD",1760124574483,9.06094671,116550.0,116530.0,0.0004]
["bitfinex","BTCUSD",1760124574708,6.36031011,116540.0,116530.0,0.00055153]
["bitfinex","BTCUSD",1760124574999,6.42418651,116540.0,116530.0,0.00055153]
["bitfinex","BTCUSD",1760124575190,7.5799577,116540.0,116530.0,0.00055153]
["bitfinex","BTCUSD",1760124575423,7.65493313,116540.0,116530.0,0.00055153]
["bitfinex","BTCUSD",1760124575650,8.25993522,116540.0,116530.0,0.00055153]
["bitfinex","BTCUSD",1760124575879,8.28652784,116540.0,116530.0,0.00055153]
["bitfinex","BTCUSD",1760124576102,7.57557286,116510.0,116500.0,5.1104349]
["bitfinex","BTCUSD",1760124576331,7.68689959,116510.0,116500.0,5.11094155]
["bitfinex","BTCUSD",1760124576571,8.82661681,116510.0,116500.0,5.11094155]
["bitfinex","BTCUSD",1760124576803,8.80168826,116510.0,116500.0,5.11094155]
["bitfinex","BTCUSD",1760124577261,8.71240826,116510.0,116500.0,5.11094155]
["bitfinex","BTCUSD",1760124577516,8.98693578,116510.0,116500.0,5.11094155]
["bitfinex","BTCUSD",1760124577740,9.01749505,116510.0,116500.0,5.11094155]
["bitfinex","BTCUSD",1760124578010,7.98707588,116510.0,116500.0,5.11094155]
["bitfinex","BTCUSD",1760124578241,9.24964875,116510.0,116500.0,5.11094155]
["bitfinex","BTCUSD",1760124578471,9.24972875,116510.0,116500.0,5.11094155]
["bitfinex","BTCUSD",1760124578928,10.0912139,116510.0,116500.0,5.08313456]
["bitfinex","BTCUSD",1760124579156,9.42703439,116510.0,116500.0,4.45135865]
["bitfinex","BTCUSD",1760124579393,8.9662404,116510.0,116500.0,4.38854975]
["bitfinex","BTCUSD",1760124579629,8.54945941,116510.0,116500.0,4.38854975]
["bitfinex","BTCUSD",1760124579866,8.95987072,116510.0,116500.0,4.38854975]
["bitfinex","BTCUSD",1760124580127,4.35972438,116510.0,116500.0,0.00452275]
["bitfinex","BTCUSD",1760124580366,2.23686991,116470.0,116460.0,0.00047]
["bitfinex","BTCUSD",1760124580616,2.32572476,116460.0,116450.0,0.06449096]
["bitfinex","BTCUSD",1760124580854,2.61623792,116460.0,116450.0,0.06449096]
["bitfinex","BTCUSD",1760124581099,1.91,116430.0,116420.0,0.06619503]
["bitfinex","BTCUSD",1760124581337,1.69066498,116430.0,116420.0,0.06619503]
["bitfinex","BTCUSD",1760124581574,1.01655672,116430.0,116420.0,0.06619503]
["bitfinex","BTCUSD",1760124581814,1.01655672,116430.0,116390.0,0.39246995]
["bitfinex","BTCUSD",1760124581815,0.34,116420.0,116390.0,0.29424995]
["bitfinex","BTCUSD",1760124582055,0.2604,116410.0,116390.0,0.14397693]
["bitfinex","BTCUSD",1760124582305,0.01807672,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1760124582554,0.36359058,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1760124582555,0.01447536,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1760124582863,0.001,116430.0,116420.0,0.28148178]
["bitfinex","BTCUSD",1760124583102,0.34371,116430.0,116400.0,0.04763]
["bitfinex","BTCUSD",1760124583326,0.001,116430.0,116420.0,0.28148178]
["bitfinex","BTCUSD",1760124583550,0.001,116430.0,116420.0,0.95998822]
["bitfinex","BTCUSD",1760124583773,0.001,116430.0,116420.0,0.40985368]
["bitfinex","BTCUSD",1760124584001,0.02935256,116450.0,116430.0,0.18035131]
["bitfinex","BTCUSD",1760124584232,0.2604,116440.0,116430.0,0.20192826]
["bitfinex","BTCUSD",1760124584503,0.04179672,116460.0,116440.0,0.17175739]
["bitfinex","BTCUSD",1760124584732,0.04179672,116460.0,116450.0,0.28143753]
["bitfinex","BTCUSD",1760124584733,0.34,116460.0,116450.0,0.28143753]
["bitfinex","BTCUSD",1760124584962,0.34835898,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1760124585194,0.10237283,116470.0,116450.0,0.0301519]
["bitfinex","BTCUSD",1760124585426,0.02349,116460.0,116450.0,0.0301519]
["bitfinex","BTCUSD",1760124585750,0.26036,116460.0,116450.0,0.14585]
["bitfinex","BTCUSD",1760124585962,0.26036,116460.0,116450.0,0.40980943]
["bitfinex","BTCUSD",1760124586179,0.26036,116460.0,116450.0,0.31158943]
["bitfinex","BTCUSD",1760124586392,0.26036,116460.0,116450.0,0.28143753]
["bitfinex","BTCUSD",1760124586610,1.13950981,116480.0,116450.0,0.33143753]
["bitfinex","BTCUSD",1760124586824,1.13950981,116480.0,116450.0,0.05050057]
["bitfinex","BTCUSD",1760124586825,1.02756644,116460.0,116450.0,0.05050057]
["bitfinex","BTCUSD",1760124587036,0.46535672,116460.0,116450.0,0.2698781]
["bitfinex","BTCUSD",1760124587242,0.37591672,116460.0,116450.0,0.05050057]
["bitfinex","BTCUSD",1760124587449,0.44728,116460.0,116450.0,0.3319381]
["bitfinex","BTCUSD",1760124587665,0.35784,116470.0,116460.0,0.20188468]
["bitfinex","BTCUSD",1760124587882,0.32912682,116480.0,116460.0,0.99008112]
["bitfinex","BTCUSD",1760124587883,0.01776148,116480.0,116460.0,0.99008112]
["bitfinex","BTCUSD",1760124588097,1.01572,116500.0,116490.0,0.21898045]
["bitfinex","BTCUSD",1760124588098,0.01776148,116500.0,116490.0,0.21898045]
["bitfinex","BTCUSD",1760124588319,0.26032,116500.0,116490.0,0.06477]
["bitfinex","BTCUSD",1760124588523,0.26032,116500.0,116490.0,0.29851855]
["bitfinex","BTCUSD",1760124588724,0.26032,116500.0,116490.0,0.01714]
["bitfinex","BTCUSD",1760124588926,0.29316,116500.0,116490.0,0.18882855]
["bitfinex","BTCUSD",1760124589141,0.29316,116500.0,116490.0,0.23411855]
["bitfinex","BTCUSD",1760124589142,0.26032,116500.0,116490.0,0.23411855]
["bitfinex","BTCUSD",1760124589352,0.32129,116500.0,116490.0,0.01714]
["bitfinex","BTCUSD",1760124589584,5.35836344,116500.0,116450.0,0.2756249]
["bitfinex","BTCUSD",1760124589793,3.486787,116470.0,116460.0,0.14555206]
["bitfinex","BTCUSD",1760124590000,0.60032,116470.0,116460.0,0.1561]
["bitfinex","BTCUSD",1760124590212,0.62777,116470.0,116460.0,0.01714]
["bitfinex","BTCUSD",1760124590449,0.98565,116470.0,116460.0,0.01714]
["bitfinex","BTCUSD",1760124590892,1.86593644,116470.0,116460.0,0.01714]
["bitfinex","BTCUSD",1760124591137,5.95272344,116470.0,116460.0,0.01714]
["bitfinex","BTCUSD",1760124591396,3.486787,116460.0,116450.0,0.05050057]
["bitfinex","BTCUSD",1760124592125,3.486787,116460.0,116450.0,0.05018482]
["bitfinex","BTCUSD",1760124592368,0.92028644,116460.0,116450.0,0.05018482]
["bitfinex","BTCUSD",1760124592595,3.84947506,116460.0,116450.0,0.05018482]
["bitfinex","BTCUSD",1760124593035,4.55213814,116460.0,116450.0,0.05018482]
["bitfinex","BTCUSD",1760124593241,4.45213815,116460.0,116450.0,0.05018482]
["bitfinex","BTCUSD",1760124593475,4.45213815,116460.0,116450.0,0.05010656]
["bitfinex","BTCUSD",1760124593685,0.96535115,116460.0,116450.0,0.05010656]
["bitfinex","BTCUSD",1760124593896,4.6120383,116460.0,116450.0,0.05010656]
["bitfinex","BTCUSD",1760124594148,4.0020036,116460.0,116450.0,0.05010656]
["bitfinex","BTCUSD",1760124594362,1.05661565,116460.0,116450.0,0.0114776]
["bitfinex","BTCUSD",1760124594579,4.64240264,116460.0,116450.0,0.0114776]
["bitfinex","BTCUSD",1760124594822,5.42142185,116460.0,116450.0,0.0114776]
["bitfinex","BTCUSD",1760124595036,4.18911618,116460.0,116450.0,5.74e-06]
["bitfinex","BTCUSD",1760124595255,2.05985201,116460.0,116450.0,5.74e-06]
["bitfinex","BTCUSD",1760124595482,2.05985201,116460.0,116390.0,0.06619503]
["bitfinex","BTCUSD",1760124595483,0.6,116400.0,116390.0,0.06619503]
["bitfinex","BTCUSD",1760124595701,5.222847,116400.0,116390.0,0.06461616]
["bitfinex","BTCUSD",1760124595931,5.80313344,116400.0,116390.0,0.06461616]
["bitfinex","BTCUSD",1760124596188,5.222847,116400.0,116390.0,0.00015158]
["bitfinex","BTCUSD",1760124596409,1.85967662,116400.0,116390.0,0.00015158]
["bitfinex","BTCUSD",1760124596633,4.386787,116380.0,116370.0,0.0004]
["bitfinex","BTCUSD",1760124596865,4.386787,116380.0,116370.0,0.00055161]
["bitfinex","BTCUSD",1760124596866,5.29476344,116380.0,116370.0,0.00055161]
["bitfinex","BTCUSD",1760124597096,5.29476344,116380.0,116310.0,0.06619503]
["bitfinex","BTCUSD",1760124597103,0.34,116370.0,116310.0,0.06619503]
["bitfinex","BTCUSD",1760124597311,0.02649,116320.0,116310.0,0.024786]
["bitfinex","BTCUSD",1760124597558,4.613517,116320.0,116310.0,0.024786]
["bitfinex","BTCUSD",1760124597767,3.486787,116310.0,116300.0,0.00047]
["bitfinex","BTCUSD",1760124598048,3.540727,116310.0,116300.0,0.00047]
["bitfinex","BTCUSD",1760124598279,3.486787,116310.0,116300.0,0.00047]
["bitfinex","BTCUSD",1760124598483,3.486787,116310.0,116300.0,0.00062168]
["bitfinex","BTCUSD",1760124598698,3.486787,116310.0,116300.0,0.04712168]
["bitfinex","BTCUSD",1760124598920,0.02976037,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1760124599127,0.02976037,116330.0,116310.0,0.31821426]
["bitfinex","BTCUSD",1760124599361,0.02976037,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1760124599568,0.26024,116330.0,116320.0,0.0465]
["bitfinex","BTCUSD",1760124599779,0.26024,116330.0,116300.0,0.22768917]
["bitfinex","BTCUSD",1760124599780,0.02649,116330.0,116300.0,0.04712168]
["bitfinex","BTCUSD",1760124600031,3.486787,116320.0,116300.0,0.00062168]
["bitfinex","BTCUSD",1760124600245,3.826787,116310.0,116300.0,0.00062168]
["bitfinex","BTCUSD",1760124600452,3.84463127,116310.0,116300.0,0.00062168]
["bitfinex","BTCUSD",1760124600662,4.14463127,116310.0,116300.0,0.00062168]
["bitfinex","BTCUSD",1760124600883,0.76544427,116310.0,116300.0,0.00062168]
["bitfinex","BTCUSD",1760124601087,0.31786564,116310.0,116300.0,0.10038168]
["bitfinex","BTCUSD",1760124601310,0.31786564,116310.0,116300.0,0.27235072]
["bitfinex","BTCUSD",1760124601523,0.01786564,116310.0,116300.0,1.4329236]
["bitfinex","BTCUSD",1760124601743,0.04464056,116340.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1760124601976,0.04464056,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1760124602190,0.16264,116350.0,116330.0,0.20852469]
["bitfinex","BTCUSD",1760124602410,0.67464629,116380.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1760124602623,0.67464629,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1760124602624,0.04464056,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1760124602833,0.62044306,116380.0,116370.0,1.13480649]
["bitfinex","BTCUSD",1760124603083,0.62044306,116380.0,116370.0,0.3181256]
["bitfinex","BTCUSD",1760124603084,0.56028,116380.0,116370.0,0.3181256]
["bitfinex","BTCUSD",1760124603298,0.00015004,116380.0,116370.0,0.3181256]
["bitfinex","BTCUSD",1760124603513,0.34464056,116410.0,116390.0,0.17182214]
["bitfinex","BTCUSD",1760124603743,0.3,116420.0,116400.0,0.3179313]
["bitfinex","BTCUSD",1760124603744,0.04464056,116420.0,116400.0,0.3179313]
["bitfinex","BTCUSD",1760124603997,0.31348454,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1760124603998,0.3581251,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1760124604212,0.57427016,116430.0,116420.0,0.09976]
["bitfinex","BTCUSD",1760124604428,0.57427016,116430.0,116410.0,0.17180485]
["bitfinex","BTCUSD",1760124604641,0.26028,116420.0,116410.0,0.20840485]
["bitfinex","BTCUSD",1760124604859,0.00050562,116430.0,116420.0,0.27155178]
["bitfinex","BTCUSD",1760124605512,0.00050562,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1760124605952,0.00050562,116430.0,116420.0,0.27155178]
["bitfinex","BTCUSD",1760124606165,0.00050562,116430.0,116410.0,0.0366]
["bitfinex","BTCUSD",1760124606376,3.747027,116420.0,116410.0,0.17180598]
["bitfinex","BTCUSD",1760124606603,3.486787,116410.0,116380.0,0.18043545]
["bitfinex","BTCUSD",1760124606849,0.26024,116400.0,116390.0,0.4096599]
["bitfinex","BTCUSD",1760124607056,0.2604,116400.0,116390.0,0.4010681]
["bitfinex","BTCUSD",1760124607273,0.2604,116400.0,116390.0,0.43122]
["bitfinex","BTCUSD",1760124607487,0.65858562,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1760124607697,3.78729262,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1760124607932,0.30050562,116430.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1760124608157,4.079877,116420.0,116390.0,0.0301519]
["bitfinex","BTCUSD",1760124608365,0.75379562,116430.0,116390.0,0.0301519]
["bitfinex","BTCUSD",1760124608366,3.792477,116410.0,116390.0,0.20198481]
["bitfinex","BTCUSD",1760124608572,0.26044,116400.0,116390.0,0.25495226]
["bitfinex","BTCUSD",1760124608778,3.486787,116390.0,116380.0,0.05]
["bitfinex","BTCUSD",1760124609187,0.26056,116390.0,116380.0,0.22185083]
["bitfinex","BTCUSD",1760124609425,3.486787,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1760124609636,3.747347,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1760124609858,0.38521,116430.0,116410.0,0.171796]
["bitfinex","BTCUSD",1760124610080,0.26076,116420.0,116390.0,0.22676681]
["bitfinex","BTCUSD",1760124610303,0.26076,116420.0,116400.0,0.17182116]
["bitfinex","BTCUSD",1760124610540,0.38571562,116430.0,116400.0,0.17182116]
["bitfinex","BTCUSD",1760124610541,0.00050562,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1760124610794,0.00050562,116430.0,116420.0,0.27155178]
["bitfinex","BTCUSD",1760124611026,0.26118562,116430.0,116420.0,0.20194368]
["bitfinex","BTCUSD",1760124611471,0.26118562,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1760124611924,0.39948562,116430.0,116400.0,0.21056412]
["bitfinex","BTCUSD",1760124612145,0.00050562,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1760124612591,0.00050562,116430.0,116420.0,0.30170368]
["bitfinex","BTCUSD",1760124612820,0.00779683,116460.0,116450.0,0.20189943]
["bitfinex","BTCUSD",1760124613057,0.05949992,116480.0,116470.0,0.20186993]
["bitfinex","BTCUSD",1760124613058,0.04487871,116480.0,116470.0,0.20186993]
["bitfinex","BTCUSD",1760124613360,0.40556109,116510.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1760124613361,0.13401248,116510.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1760124613538,0.13401248,116510.0,116500.0,0.33818571]
["bitfinex","BTCUSD",1760124613539,0.27658093,116510.0,116500.0,0.33818571]
["bitfinex","BTCUSD",1760124613755,0.29456804,116510.0,116500.0,0.33818571]
["bitfinex","BTCUSD",1760124613980,0.29456804,116510.0,116500.0,0.15535967]
["bitfinex","BTCUSD",1760124614195,0.29456804,116510.0,116500.0,0.0301519]
["bitfinex","BTCUSD",1760124614415,0.32182426,116510.0,116490.0,0.17168654]
["bitfinex","BTCUSD",1760124614651,3.486787,116500.0,116480.0,0.17170285]
["bitfinex","BTCUSD",1760124614872,0.03352967,116500.0,116490.0,0.30804855]
["bitfinex","BTCUSD",1760124615090,0.2609917,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1760124615309,0.0001517,116510.0,116500.0,0.30158571]
["bitfinex","BTCUSD",1760124615530,0.0001517,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1760124615752,0.0957117,116510.0,116500.0,0.20182571]
["bitfinex","BTCUSD",1760124615988,0.0001517,116510.0,116500.0,0.30158571]
["bitfinex","BTCUSD",1760124616209,0.44748,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1760124616435,0.44748,116560.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1760124616436,0.51414521,116560.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1760124616658,3.486787,116550.0,116540.0,0.0301519]
["bitfinex","BTCUSD",1760124616882,0.1383,116550.0,116520.0,0.18022239]
["bitfinex","BTCUSD",1760124617107,0.26084,116540.0,116530.0,0.14626]
["bitfinex","BTCUSD",1760124617360,3.486787,116550.0,116540.0,0.17161379]
["bitfinex","BTCUSD",1760124617579,0.30050521,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1760124617580,0.00050521,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1760124617800,0.00050521,116560.0,116550.0,0.34786207]
["bitfinex","BTCUSD",1760124618023,0.26138521,116560.0,116550.0,0.24810207]
["bitfinex","BTCUSD",1760124618252,0.26138521,116560.0,116550.0,0.43098413]
["bitfinex","BTCUSD",1760124618253,0.00050521,116560.0,116550.0,0.43098413]
["bitfinex","BTCUSD",1760124618475,0.00050521,116560.0,116550.0,0.0301519]
["bitfinex","BTCUSD",1760124618724,3.486787,116550.0,116540.0,0.0301519]
["bitfinex","BTCUSD",1760124618944,0.26088,116550.0,116510.0,0.22674158]
["bitfinex","BTCUSD",1760124619162,3.486787,116530.0,116510.0,0.18023955]
["bitfinex","BTCUSD",1760124619389,0.65396594,116560.0,116530.0,0.00858148]
["bitfinex","BTCUSD",1760124619390,0.01396594,116560.0,116530.0,0.00858148]
["bitfinex","BTCUSD",1760124619606,0.26096,116550.0,116530.0,0.22669761]
["bitfinex","BTCUSD",1760124619829,3.486787,116540.0,116520.0,0.0301519]
["bitfinex","BTCUSD",1760124620118,0.261,116530.0,116520.0,0.08312206]
["bitfinex","BTCUSD",1760124620341,3.486787,116550.0,116530.0,0.27997039]
["bitfinex","BTCUSD",1760124620566,3.486787,116530.0,116500.0,0.05508369]
["bitfinex","BTCUSD",1760124620797,3.486787,116530.0,116510.0,0.17165879]
["bitfinex","BTCUSD",1760124621017,0.26108,116520.0,116510.0,0.08312206]
["bitfinex","BTCUSD",1760124621236,0.26104,116520.0,116490.0,0.21686965]
["bitfinex","BTCUSD",1760124621454,0.26104,116510.0,116500.0,0.28859749]
["bitfinex","BTCUSD",1760124621680,3.486787,116530.0,116500.0,0.2800138]
["bitfinex","BTCUSD",1760124621907,0.38521,116540.0,116510.0,0.18024106]
["bitfinex","BTCUSD",1760124622118,3.486787,116520.0,116500.0,0.09976]
["bitfinex","BTCUSD",1760124622334,0.26092,116510.0,116490.0,0.24702155]
["bitfinex","BTCUSD",1760124622547,3.486787,116520.0,116500.0,0.0301519]
["bitfinex","BTCUSD",1760124622762,0.79249,116530.0,116500.0,0.20182417]
["bitfinex","BTCUSD",1760124622763,0.26088,116510.0,116500.0,0.20182417]
["bitfinex","BTCUSD",1760124622990,3.486787,116500.0,116490.0,0.0001517]
["bitfinex","BTCUSD",1760124623459,0.49249,116530.0,116500.0,0.1802575]
["bitfinex","BTCUSD",1760124623460,0.05867463,116530.0,116500.0,0.1802575]
["bitfinex","BTCUSD",1760124623672,0.64521,116540.0,116510.0,0.19740058]
["bitfinex","BTCUSD",1760124623673,0.68521,116540.0,116510.0,0.19740058]
["bitfinex","BTCUSD",1760124623936,0.35784,116520.0,116500.0,0.20182554]
["bitfinex","BTCUSD",1760124624163,0.35784,116520.0,116490.0,0.0001517]
["bitfinex","BTCUSD",1760124624164,3.486787,116500.0,116490.0,0.0001517]
["bitfinex","BTCUSD",1760124624390,0.44728,116550.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1760124624605,0.04521,116570.0,116550.0,0.17159567]
["bitfinex","BTCUSD",1760124624818,4.139977,116560.0,116520.0,0.05013221]
["bitfinex","BTCUSD",1760124625038,3.486787,116540.0,116510.0,0.0465]
["bitfinex","BTCUSD",1760124625261,3.274702,116520.0,116490.0,0.17168771]
["bitfinex","BTCUSD",1760124625472,3.274702,116510.0,116490.0,0.00858442]
["bitfinex","BTCUSD",1760124625685,3.319912,116510.0,116490.0,0.0001517]
["bitfinex","BTCUSD",1760124625904,3.274702,116500.0,116490.0,0.0001517]
["bitfinex","BTCUSD",1760124626120,3.632502,116530.0,116510.0,0.18023816]
["bitfinex","BTCUSD",1760124626331,0.08944,116520.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1760124626615,0.39227,116560.0,116510.0,1.27145228]
["bitfinex","BTCUSD",1760124626839,3.274702,116560.0,116530.0,0.18019286]
["bitfinex","BTCUSD",1760124627085,0.49245,116580.0,116560.0,0.17158344]
["bitfinex","BTCUSD",1760124627311,0.26124,116570.0,116550.0,0.17159976]
["bitfinex","BTCUSD",1760124627539,0.26124,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1760124627763,0.0002,116590.0,116570.0,0.20172263]
["bitfinex","BTCUSD",1760124628005,0.00070521,116590.0,116580.0,1.0765239]
["bitfinex","BTCUSD",1760124628283,0.00070521,116590.0,116580.0,1.23851036]
["bitfinex","BTCUSD",1760124628507,0.00070521,116590.0,116580.0,1.26351035]
["bitfinex","BTCUSD",1760124628724,0.15806521,116590.0,116580.0,0.42399997]
["bitfinex","BTCUSD",1760124628945,0.15806521,116590.0,116580.0,0.0733019]
["bitfinex","BTCUSD",1760124629183,0.15806521,116590.0,116580.0,0.0301519]
["bitfinex","BTCUSD",1760124629407,0.15806521,116590.0,116570.0,0.0301519]
["bitfinex","BTCUSD",1760124629846,3.274702,116580.0,116560.0,0.04315]
["bitfinex","BTCUSD",1760124630063,0.26148,116570.0,116560.0,0.0733019]
["bitfinex","BTCUSD",1760124630274,0.26148,116570.0,116560.0,0.24488734]
["bitfinex","BTCUSD",1760124630478,0.26148,116570.0,116560.0,0.0733019]
["bitfinex","BTCUSD",1760124630716,0.05028521,116590.0,116570.0,0.17156998]
["bitfinex","BTCUSD",1760124630717,0.00070521,116590.0,116570.0,0.17156998]
["bitfinex","BTCUSD",1760124630974,0.00070521,116590.0,116580.0,0.1261719]
["bitfinex","BTCUSD",1760124631200,0.26210521,116590.0,116580.0,0.29772791]
["bitfinex","BTCUSD",1760124631432,0.00070521,116590.0,116580.0,0.29772791]
["bitfinex","BTCUSD",1760124631660,0.16230521,116590.0,116580.0,0.29772791]
["bitfinex","BTCUSD",1760124631867,0.16230521,116590.0,116580.0,0.0301519]
["bitfinex","BTCUSD",1760124632095,0.16230521,116590.0,116540.0,0.02499999]
["bitfinex","BTCUSD",1760124632096,0.861905,116580.0,116540.0,0.02499999]
["bitfinex","BTCUSD",1760124632321,0.34,116560.0,116520.0,0.00858221]
["bitfinex","BTCUSD",1760124632533,0.26152,116550.0,116530.0,0.22336012]
["bitfinex","BTCUSD",1760124632736,0.26152,116550.0,116540.0,0.09602]
["bitfinex","BTCUSD",1760124632976,3.274702,116570.0,116530.0,0.2233596]
["bitfinex","BTCUSD",1760124633172,3.357122,116570.0,116530.0,0.22336079]
["bitfinex","BTCUSD",1760124633398,3.357122,116570.0,116530.0,0.04315]
["bitfinex","BTCUSD",1760124633399,3.274702,116560.0,116530.0,0.04315]
["bitfinex","BTCUSD",1760124633622,3.274702,116550.0,116520.0,0.06619503]
["bitfinex","BTCUSD",1760124633846,3.274702,116550.0,116490.0,0.04315]
["bitfinex","BTCUSD",1760124633847,3.274702,116530.0,116490.0,0.04315]
["bitfinex","BTCUSD",1760124634059,1.20401,116540.0,116490.0,0.22342114]
["bitfinex","BTCUSD",1760124634060,3.274702,116510.0,116490.0,0.22342114]
["bitfinex","BTCUSD",1760124634317,0.26168,116510.0,116490.0,0.31944114]
["bitfinex","BTCUSD",1760124634790,0.26168,116510.0,116490.0,0.22342114]
["bitfinex","BTCUSD",1760124635002,0.26168,116510.0,116490.0,0.21483717]
["bitfinex","BTCUSD",1760124635212,0.26168,116510.0,116490.0,0.21498887]
["bitfinex","BTCUSD",1760124635432,0.26168,116510.0,116490.0,0.31100887]
["bitfinex","BTCUSD",1760124636080,0.26168,116510.0,116490.0,0.0303036]
["bitfinex","BTCUSD",1760124636324,0.26168,116510.0,116490.0,0.20199154]
["bitfinex","BTCUSD",1760124636522,0.26168,116510.0,116490.0,0.0433617]
["bitfinex","BTCUSD",1760124636731,3.274702,116520.0,116490.0,0.36965373]
["bitfinex","BTCUSD",1760124636936,3.274702,116520.0,116500.0,0.17167284]
["bitfinex","BTCUSD",1760124637150,3.274702,116520.0,116510.0,0.23502498]
["bitfinex","BTCUSD",1760124637363,0.49341,116540.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1760124637777,0.78708,116540.0,116530.0,0.18879258]
["bitfinex","BTCUSD",1760124637990,1.04828,116540.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1760124638277,1.04828,116540.0,116530.0,0.23499258]
["bitfinex","BTCUSD",1760124638278,0.35768,116540.0,116530.0,0.23499258]
["bitfinex","BTCUSD",1760124638494,0.26116,116550.0,116540.0,0.18019563]
["bitfinex","BTCUSD",1760124638758,0.01366052,116590.0,116560.0,0.18015744]
["bitfinex","BTCUSD",1760124638971,3.274702,116580.0,116550.0,0.05384]
["bitfinex","BTCUSD",1760124639215,0.15344,116580.0,116550.0,0.04526]
["bitfinex","BTCUSD",1760124639464,3.274702,116570.0,116550.0,0.2168581]
["bitfinex","BTCUSD",1760124639679,3.274702,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1760124639898,0.15344,116580.0,116560.0,0.2676054]
["bitfinex","BTCUSD",1760124640119,0.15344,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1760124640319,0.15344,116580.0,116560.0,0.17914206]
["bitfinex","BTCUSD",1760124640534,0.15344,116580.0,116550.0,0.2254381]
["bitfinex","BTCUSD",1760124640745,0.15344,116580.0,116560.0,0.17158386]
["bitfinex","BTCUSD",1760124640951,0.15344,116580.0,116550.0,0.30856016]
["bitfinex","BTCUSD",1760124641161,0.15344,116580.0,116550.0,0.30856141]
["bitfinex","BTCUSD",1760124641374,0.22356,116580.0,116540.0,0.27621563]
["bitfinex","BTCUSD",1760124641585,0.16123408,116580.0,116550.0,0.32145921]
["bitfinex","BTCUSD",1760124641829,0.15344,116580.0,116560.0,0.17158498]
["bitfinex","BTCUSD",1760124642023,0.15344,116580.0,116570.0,0.01715707]
["bitfinex","BTCUSD",1760124642255,0.16123408,116580.0,116560.0,0.17158536]
["bitfinex","BTCUSD",1760124642460,0.16123408,116580.0,116550.0,0.32145921]
["bitfinex","BTCUSD",1760124642673,0.16123408,116580.0,116550.0,0.40458127]
["bitfinex","BTCUSD",1760124642880,0.16124387,116580.0,116550.0,0.30856127]
["bitfinex","BTCUSD",1760124643330,0.23136387,116580.0,116540.0,0.04526]
["bitfinex","BTCUSD",1760124643537,0.23136387,116580.0,116550.0,0.18017877]
["bitfinex","BTCUSD",1760124643759,3.274702,116570.0,116540.0,0.12838206]
["bitfinex","BTCUSD",1760124643983,3.274702,116570.0,116530.0,0.25140775]
["bitfinex","BTCUSD",1760124643984,0.67108,116560.0,116530.0,0.00858148]
["bitfinex","BTCUSD",1760124644196,0.67888387,116560.0,116520.0,0.24642116]
["bitfinex","BTCUSD",1760124644426,0.67888387,116560.0,116520.0,0.32954322]
["bitfinex","BTCUSD",1760124644427,0.1197,116550.0,116520.0,0.32954322]
["bitfinex","BTCUSD",1760124644631,0.1197,116550.0,116510.0,0.0462]
["bitfinex","BTCUSD",1760124644632,3.605782,116540.0,116510.0,0.0462]
["bitfinex","BTCUSD",1760124644841,3.605782,116540.0,116510.0,0.21785889]
["bitfinex","BTCUSD",1760124644842,0.33108,116540.0,116510.0,0.21785889]
["bitfinex","BTCUSD",1760124645058,0.26096,116540.0,116510.0,0.22644184]
["bitfinex","BTCUSD",1760124645275,3.274702,116530.0,116510.0,0.22644184]
["bitfinex","BTCUSD",1760124645482,0.26092,116520.0,116510.0,0.32246184]
["bitfinex","BTCUSD",1760124646158,0.26092,116520.0,116490.0,0.11820999]
["bitfinex","BTCUSD",1760124646159,0.33104,116520.0,116490.0,0.11820999]
["bitfinex","BTCUSD",1760124646396,3.324282,116510.0,116490.0,0.05]
["bitfinex","BTCUSD",1760124646612,0.26084,116500.0,116490.0,0.2216865]
["bitfinex","BTCUSD",1760124646830,0.26084,116500.0,116490.0,0.23027092]
["bitfinex","BTCUSD",1760124647069,0.35768,116510.0,116490.0,0.27647092]
["bitfinex","BTCUSD",1760124647283,3.274702,116520.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1760124647284,0.01803152,116520.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1760124647503,0.26076,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1760124647711,0.26076,116510.0,116490.0,0.37264262]
["bitfinex","BTCUSD",1760124647930,0.76529152,116530.0,116510.0,0.17165831]
["bitfinex","BTCUSD",1760124647931,0.69768,116520.0,116510.0,0.17165831]
["bitfinex","BTCUSD",1760124648143,0.26072,116510.0,116500.0,0.2762775]
["bitfinex","BTCUSD",1760124648352,0.26072,116510.0,116500.0,0.1802575]
["bitfinex","BTCUSD",1760124648566,0.26072,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1760124648777,0.37571152,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1760124648778,0.27867152,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1760124649000,0.26064,116520.0,116510.0,0.21785908]
["bitfinex","BTCUSD",1760124649227,0.26064,116520.0,116510.0,0.30884908]
["bitfinex","BTCUSD",1760124649455,0.52404984,116540.0,116500.0,0.08312206]
["bitfinex","BTCUSD",1760124649696,0.52404984,116540.0,116490.0,0.0501517]
["bitfinex","BTCUSD",1760124649697,0.04965,116510.0,116490.0,0.0501517]
["bitfinex","BTCUSD",1760124649912,0.26068,116500.0,116490.0,0.22184025]
["bitfinex","BTCUSD",1760124650592,0.35803477,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1760124650836,0.71571477,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1760124651055,0.71571477,116530.0,116520.0,0.26263435]
["bitfinex","BTCUSD",1760124651056,0.01803477,116530.0,116520.0,0.26263435]
["bitfinex","BTCUSD",1760124651273,0.07429438,116550.0,116520.0,0.35433862]
["bitfinex","BTCUSD",1760124651274,0.18418709,116550.0,116520.0,0.35433862]
["bitfinex","BTCUSD",1760124651490,0.18418726,116550.0,116530.0,0.21688858]
["bitfinex","BTCUSD",1760124651724,0.18418726,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1760124651939,0.18418726,116550.0,116540.0,0.18877637]
["bitfinex","BTCUSD",1760124652177,0.18418726,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1760124652392,0.18418726,116550.0,116530.0,0.04526]
["bitfinex","BTCUSD",1760124652612,0.18418726,116550.0,116530.0,0.13625]
["bitfinex","BTCUSD",1760124652613,0.18469216,116550.0,116530.0,0.13625]
["bitfinex","BTCUSD",1760124652835,0.16755216,116550.0,116530.0,0.21688927]
["bitfinex","BTCUSD",1760124653495,0.00923216,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1760124653718,0.00833739,116550.0,116540.0,0.36288843]
["bitfinex","BTCUSD",1760124653939,0.00833739,116550.0,116540.0,0.34572695]
["bitfinex","BTCUSD",1760124655081,0.00533739,116550.0,116540.0,0.34572695]
["bitfinex","BTCUSD",1760124655309,0.02970004,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1760124655526,0.02990004,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1760124655751,0.00035146,116590.0,116580.0,0.34566807]
["bitfinex","BTCUSD",1760124655978,0.00035146,116590.0,116580.0,0.63138806]
["bitfinex","BTCUSD",1760124656491,0.00035146,116590.0,116580.0,0.97138806]
["bitfinex","BTCUSD",1760124656968,0.00035146,116590.0,116580.0,1.07134805]
["bitfinex","BTCUSD",1760124657470,0.00035146,116590.0,116580.0,0.81066805]
["bitfinex","BTCUSD",1760124657680,0.00035146,116590.0,116580.0,0.63114806]
["bitfinex","BTCUSD",1760124657910,0.00035146,116590.0,116580.0,0.37066806]
["bitfinex","BTCUSD",1760124658367,0.00035146,116590.0,116580.0,0.34566807]
["bitfinex","BTCUSD",1760124659061,0.00035146,116590.0,116580.0,0.71066806]
["bitfinex","BTCUSD",1760124659977,0.35768,116640.0,116610.0,0.20507275]
["bitfinex","BTCUSD",1760124660227,0.35783138,116640.0,116630.0,0.0462]
["bitfinex","BTCUSD",1760124660464,0.35783138,116640.0,116620.0,0.12838206]
["bitfinex","BTCUSD",1760124660911,0.2604,116630.0,116620.0,0.29987798]
["bitfinex","BTCUSD",1760124661135,0.00015138,116640.0,116630.0,0.26809246]
["bitfinex","BTCUSD",1760124661360,0.00015138,116640.0,116630.0,0.35121452]
["bitfinex","BTCUSD",1760124661835,0.00015138,116640.0,116630.0,0.37621451]
["bitfinex","BTCUSD",1760124662286,0.00015138,116640.0,116630.0,0.35121452]
["bitfinex","BTCUSD",1760124662523,0.00015138,116640.0,116630.0,0.08312206]
["bitfinex","BTCUSD",1760124662738,0.00015138,116640.0,116630.0,0.25460452]
["bitfinex","BTCUSD",1760124662963,0.00015138,116640.0,116630.0,0.35121452]
["bitfinex","BTCUSD",1760124663400,0.26055138,116640.0,116630.0,0.08312206]
["bitfinex","BTCUSD",1760124663625,0.26055138,116640.0,116620.0,0.04526]
["bitfinex","BTCUSD",1760124663879,0.34991138,116640.0,116620.0,0.12838206]
["bitfinex","BTCUSD",1760124664099,3.274702,116630.0,116600.0,0.0447]
["bitfinex","BTCUSD",1760124664374,0.26028,116620.0,116600.0,0.12782206]
["bitfinex","BTCUSD",1760124664571,0.26028,116620.0,116590.0,0.15138706]
["bitfinex","BTCUSD",1760124664785,0.26028,116610.0,116600.0,0.09661]
["bitfinex","BTCUSD",1760124665009,3.614702,116630.0,116590.0,0.3094393]
["bitfinex","BTCUSD",1760124665262,0.26028,116610.0,116600.0,0.26813658]
["bitfinex","BTCUSD",1760124665498,0.34015138,116640.0,116620.0,0.17149196]
["bitfinex","BTCUSD",1760124665724,0.08951138,116640.0,116630.0,0.2333307]
["bitfinex","BTCUSD",1760124665938,0.34979138,116640.0,116620.0,0.12838206]
["bitfinex","BTCUSD",1760124666177,3.274702,116630.0,116600.0,0.02499999]
["bitfinex","BTCUSD",1760124666427,0.26028,116620.0,116600.0,0.25464406]
["bitfinex","BTCUSD",1760124666640,0.26028,116620.0,116600.0,0.35125776]
["bitfinex","BTCUSD",1760124666864,0.26028,116620.0,116610.0,0.04526]
["bitfinex","BTCUSD",1760124667300,0.26028,116620.0,116600.0,0.22499206]
["bitfinex","BTCUSD",1760124667518,3.274702,116630.0,116610.0,0.02572677]
["bitfinex","BTCUSD",1760124667736,0.26016,116620.0,116600.0,0.40509452]
["bitfinex","BTCUSD",1760124668178,0.26016,116620.0,116600.0,0.39651811]
["bitfinex","BTCUSD",1760124668402,0.26016,116620.0,116590.0,0.0462]
["bitfinex","BTCUSD",1760124668623,0.12385138,116640.0,116630.0,0.32486642]
["bitfinex","BTCUSD",1760124669081,3.84539338,116640.0,116630.0,0.32486642]
["bitfinex","BTCUSD",1760124669290,4.53852121,116640.0,116630.0,0.32486642]
["bitfinex","BTCUSD",1760124669522,1.56381545,116640.0,116630.0,0.32486642]
["bitfinex","BTCUSD",1760124669743,5.47851745,116640.0,116630.0,0.32486642]
["bitfinex","BTCUSD",1760124669959,5.73847745,116640.0,116630.0,0.32486642]
["bitfinex","BTCUSD",1760124670186,5.75192973,116640.0,116630.0,0.32486642]
["bitfinex","BTCUSD",1760124670451,6.02004973,116640.0,116630.0,0.37486642]
["bitfinex","BTCUSD",1760124670669,6.10940973,116640.0,116630.0,0.37486642]
["bitfinex","BTCUSD",1760124671108,6.46250785,116640.0,116630.0,0.37486642]
["bitfinex","BTCUSD",1760124671802,6.63397561,116640.0,116630.0,0.37486642]
["bitfinex","BTCUSD",1760124672043,6.47740215,116640.0,116630.0,0.37486642]
["bitfinex","BTCUSD",1760124672244,6.57740214,116640.0,116630.0,0.37486642]
["bitfinex","BTCUSD",1760124672463,5.90226856,116640.0,116630.0,0.37486642]
["bitfinex","BTCUSD",1760124672679,6.47740215,116640.0,116630.0,0.37486642]
["bitfinex","BTCUSD",1760124673103,6.48804214,116640.0,116630.0,0.37486642]
["bitfinex","BTCUSD",1760124673327,6.57740214,116640.0,116630.0,0.37486642]
["bitfinex","BTCUSD",1760124673556,4.83798856,116640.0,116630.0,0.37486642]
["bitfinex","BTCUSD",1760124673776,3.82336803,116640.0,116630.0,0.37486642]
["bitfinex","BTCUSD",1760124673990,4.02742398,116640.0,116630.0,0.37486642]
["bitfinex","BTCUSD",1760124674215,3.94682426,116640.0,116630.0,0.37486642]
["bitfinex","BTCUSD",1760124674432,4.49362493,116640.0,116630.0,0.37486642]
["bitfinex","BTCUSD",1760124674658,0.07609293,116640.0,116630.0,0.37486642]
["bitfinex","BTCUSD",1760124674872,0.39774293,116640.0,116630.0,0.37486642]
["bitfinex","BTCUSD",1760124675090,0.01814187,116640.0,116630.0,0.68765888]
["bitfinex","BTCUSD",1760124675311,0.26011138,116640.0,116630.0,0.41956642]
["bitfinex","BTCUSD",1760124675551,0.26011138,116640.0,116630.0,0.37486642]
["bitfinex","BTCUSD",1760124675754,0.26011138,116640.0,116630.0,0.32486642]
["bitfinex","BTCUSD",1760124675755,0.00015138,116640.0,116630.0,0.32486642]
["bitfinex","BTCUSD",1760124675966,0.34947138,116640.0,116630.0,0.32486642]
["bitfinex","BTCUSD",1760124676177,0.00015138,116640.0,116630.0,0.32486642]
["bitfinex","BTCUSD",1760124676390,0.26011138,116640.0,116630.0,0.54104888]
["bitfinex","BTCUSD",1760124676609,0.00015138,116640.0,116630.0,1.30138066]
["bitfinex","BTCUSD",1760124676848,0.26011138,116640.0,116630.0,0.72078094]
["bitfinex","BTCUSD",1760124677075,0.26011138,116640.0,116630.0,0.36956642]
["bitfinex","BTCUSD",1760124677343,0.26011138,116640.0,116630.0,1.30138066]
["bitfinex","BTCUSD",1760124677565,0.00015138,116640.0,116630.0,1.30138066]
["bitfinex","BTCUSD",1760124677997,0.00015138,116640.0,116630.0,0.74578093]
["bitfinex","BTCUSD",1760124678497,0.00015138,116640.0,116630.0,1.30138066]
["bitfinex","BTCUSD",1760124679156,0.00015138,116640.0,116630.0,1.36789066]
["bitfinex","BTCUSD",1760124679377,0.00015138,116640.0,116630.0,0.32486642]
["bitfinex","BTCUSD",1760124679616,0.00015138,116640.0,116630.0,0.70416888]
["bitfinex","BTCUSD",1760124679820,0.26007138,116640.0,116630.0,0.61580848]
["bitfinex","BTCUSD",1760124680034,0.26007138,116640.0,116630.0,0.51919848]
["bitfinex","BTCUSD",1760124680252,0.26007138,116640.0,116630.0,0.32486642]
["bitfinex","BTCUSD",1760124680930,4.60176383,116640.0,116630.0,0.32486642]
["bitfinex","BTCUSD",1760124681188,4.91975432,116640.0,116630.0,0.32486642]
["bitfinex","BTCUSD",1760124681402,4.94223535,116640.0,116630.0,0.32486642]
["bitfinex","BTCUSD",1760124681620,4.94972812,116640.0,116630.0,0.32486642]
["bitfinex","BTCUSD",1760124682075,4.94985683,116640.0,116630.0,0.32486642]
["bitfinex","BTCUSD",1760124682302,4.99445117,116640.0,116630.0,0.32486642]
["bitfinex","BTCUSD",1760124682514,4.9800421,116640.0,116630.0,0.32486642]
["bitfinex","BTCUSD",1760124682728,4.22967345,116640.0,116630.0,0.27846366]
["bitfinex","BTCUSD",1760124682938,5.81333258,116640.0,116630.0,0.27846366]
["bitfinex","BTCUSD",1760124683150,2.53863058,116640.0,116630.0,0.27846366]
["bitfinex","BTCUSD",1760124683362,5.81333258,116640.0,116630.0,0.27846366]
["bitfinex","BTCUSD",1760124683579,4.78391103,116640.0,116630.0,0.27846366]
["bitfinex","BTCUSD",1760124683806,5.8345969,116640.0,116630.0,0.27846366]
["bitfinex","BTCUSD",1760124684015,4.7704769,116640.0,116630.0,0.27846366]
["bitfinex","BTCUSD",1760124684234,5.89482975,116640.0,116630.0,0.27846366]
["bitfinex","BTCUSD",1760124684498,5.12993873,116640.0,116630.0,0.27846366]
["bitfinex","BTCUSD",1760124684702,5.06970588,116640.0,116630.0,0.27846366]
["bitfinex","BTCUSD",1760124684916,5.20432506,116640.0,116630.0,0.27846366]
["bitfinex","BTCUSD",1760124685383,4.09494588,116640.0,116630.0,0.27846366]
["bitfinex","BTCUSD",1760124685601,5.15910588,116640.0,116630.0,0.27846366]
["bitfinex","BTCUSD",1760124685860,4.7704769,116640.0,116630.0,0.27846366]
["bitfinex","BTCUSD",1760124686067,4.80166588,116640.0,116630.0,0.27846366]
["bitfinex","BTCUSD",1760124686686,4.80328588,116640.0,116630.0,0.27846366]
["bitfinex","BTCUSD",1760124687098,1.52858388,116640.0,116630.0,0.27846366]
["bitfinex","BTCUSD",1760124687305,4.80328588,116640.0,116630.0,0.27846366]
["bitfinex","BTCUSD",1760124687726,4.84860646,116640.0,116630.0,0.27846366]
["bitfinex","BTCUSD",1760124687924,4.80328588,116640.0,116630.0,0.27846366]
["bitfinex","BTCUSD",1760124688138,1.52858388,116640.0,116630.0,0.11604514]
["bitfinex","BTCUSD",1760124688351,4.09656588,116640.0,116630.0,0.11604514]
["bitfinex","BTCUSD",1760124688563,4.50328588,116640.0,116630.0,0.11604514]
["bitfinex","BTCUSD",1760124689809,3.79656588,116640.0,116630.0,0.11604514]
["bitfinex","BTCUSD",1760124690017,3.70171673,116640.0,116630.0,0.11604514]
["bitfinex","BTCUSD",1760124690254,4.50687673,116640.0,116630.0,0.11604514]
["bitfinex","BTCUSD",1760124690447,4.50284588,116640.0,116630.0,0.11604514]
["bitfinex","BTCUSD",1760124690647,3.50149897,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124690881,4.16687897,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124691096,3.80019897,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124691317,4.54817897,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124691740,4.54817897,116640.0,116630.0,0.14519704]
["bitfinex","BTCUSD",1760124691741,4.41751897,116640.0,116630.0,0.14519704]
["bitfinex","BTCUSD",1760124691942,4.50687897,116640.0,116630.0,0.14519704]
["bitfinex","BTCUSD",1760124692152,3.74502897,116640.0,116630.0,0.14519704]
["bitfinex","BTCUSD",1760124692358,4.45170897,116640.0,116630.0,0.14519704]
["bitfinex","BTCUSD",1760124692567,3.83649897,116640.0,116630.0,0.14519704]
["bitfinex","BTCUSD",1760124692808,3.83649897,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124692809,4.84317897,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124693004,4.54317897,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124693843,3.83649897,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124694063,4.50178897,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124694280,3.79510897,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124694486,0.08201697,116640.0,116630.0,0.4246695]
["bitfinex","BTCUSD",1760124694702,0.06691411,116640.0,116630.0,0.25318704]
["bitfinex","BTCUSD",1760124694916,0.76604033,116640.0,116630.0,0.25318704]
["bitfinex","BTCUSD",1760124695334,0.05936033,116640.0,116630.0,0.25318704]
["bitfinex","BTCUSD",1760124695569,0.04367295,116640.0,116630.0,0.60305156]
["bitfinex","BTCUSD",1760124695819,0.0209965,116640.0,116630.0,0.94305156]
["bitfinex","BTCUSD",1760124696015,0.1411565,116640.0,116630.0,0.94305156]
["bitfinex","BTCUSD",1760124696427,0.12801463,116640.0,116630.0,0.94305156]
["bitfinex","BTCUSD",1760124697977,0.00785463,116640.0,116630.0,0.94305156]
["bitfinex","BTCUSD",1760124698204,0.00785463,116640.0,116630.0,1.64358257]
["bitfinex","BTCUSD",1760124698624,0.00241297,116650.0,116640.0,0.54161966]
["bitfinex","BTCUSD",1760124698841,0.00241297,116650.0,116640.0,0.76620172]
["bitfinex","BTCUSD",1760124698842,0.01028241,116650.0,116640.0,0.76620172]
["bitfinex","BTCUSD",1760124699065,0.01028241,116650.0,116640.0,0.65802396]
["bitfinex","BTCUSD",1760124699714,0.01028241,116650.0,116640.0,0.82949172]
["bitfinex","BTCUSD",1760124700335,0.27008241,116650.0,116640.0,0.82949172]
["bitfinex","BTCUSD",1760124701443,0.01028241,116650.0,116640.0,0.82949172]
["bitfinex","BTCUSD",1760124702284,0.01028241,116650.0,116640.0,1.11425171]
["bitfinex","BTCUSD",1760124702503,0.01028241,116650.0,116640.0,1.2142517]
["bitfinex","BTCUSD",1760124703367,0.0002,116660.0,116650.0,1.00213596]
["bitfinex","BTCUSD",1760124703608,0.0002,116660.0,116650.0,2.04900566]
["bitfinex","BTCUSD",1760124703816,0.0002,116660.0,116650.0,2.37205566]
["bitfinex","BTCUSD",1760124704238,0.01812322,116680.0,116670.0,0.56657556]
["bitfinex","BTCUSD",1760124704475,0.01862762,116680.0,116670.0,1.53353695]
["bitfinex","BTCUSD",1760124704693,0.0005044,116680.0,116670.0,1.69208695]
["bitfinex","BTCUSD",1760124704911,0.0005044,116680.0,116670.0,0.95294761]
["bitfinex","BTCUSD",1760124705118,0.0005044,116680.0,116670.0,1.79204694]
["bitfinex","BTCUSD",1760124705339,0.0005044,116680.0,116670.0,0.82794763]
["bitfinex","BTCUSD",1760124705550,0.0005044,116680.0,116670.0,0.31652396]
["bitfinex","BTCUSD",1760124705762,0.0005044,116680.0,116670.0,0.48794763]
["bitfinex","BTCUSD",1760124705982,0.0005044,116680.0,116670.0,0.20325]
["bitfinex","BTCUSD",1760124706210,0.0005044,116680.0,116670.0,0.10799]
["bitfinex","BTCUSD",1760124706421,0.0005044,116680.0,116670.0,0.0447]
["bitfinex","BTCUSD",1760124706625,0.2601844,116680.0,116670.0,0.0447]
["bitfinex","BTCUSD",1760124706836,0.2601844,116680.0,116670.0,0.1381419]
["bitfinex","BTCUSD",1760124707048,0.2601844,116680.0,116670.0,0.9842049]
["bitfinex","BTCUSD",1760124707270,0.2601844,116680.0,116670.0,0.2334019]
["bitfinex","BTCUSD",1760124707489,0.2601844,116680.0,116670.0,0.0748519]
["bitfinex","BTCUSD",1760124707912,0.2601844,116680.0,116670.0,0.0301519]
["bitfinex","BTCUSD",1760124708139,0.43436146,116680.0,116660.0,0.0447]
["bitfinex","BTCUSD",1760124708387,0.01862762,116680.0,116660.0,0.29925943]
["bitfinex","BTCUSD",1760124708615,0.0904644,116680.0,116670.0,0.0748519]
["bitfinex","BTCUSD",1760124708872,0.3057644,116680.0,116670.0,0.0301519]
["bitfinex","BTCUSD",1760124709093,0.2601844,116680.0,116670.0,0.0748519]
["bitfinex","BTCUSD",1760124709314,0.27588359,116680.0,116670.0,0.0748519]
["bitfinex","BTCUSD",1760124709528,0.0005044,116680.0,116670.0,1.06180696]
["bitfinex","BTCUSD",1760124709744,0.2601844,116680.0,116670.0,0.48242763]
["bitfinex","BTCUSD",1760124709969,0.2601844,116680.0,116670.0,0.1360019]
["bitfinex","BTCUSD",1760124710211,0.3067044,116680.0,116670.0,0.0301519]
["bitfinex","BTCUSD",1760124710427,0.3067044,116680.0,116660.0,0.04526]
["bitfinex","BTCUSD",1760124710641,0.4000144,116680.0,116650.0,0.05327265]
["bitfinex","BTCUSD",1760124710862,3.274702,116670.0,116650.0,0.0447]
["bitfinex","BTCUSD",1760124711085,0.30678,116660.0,116640.0,0.0462]
["bitfinex","BTCUSD",1760124711550,0.30678,116660.0,116630.0,0.91974061]
["bitfinex","BTCUSD",1760124711551,0.48539,116650.0,116630.0,0.16030514]
["bitfinex","BTCUSD",1760124711770,0.30522,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124712233,0.04558,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124712450,0.39454,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124712936,0.30522,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124713186,0.4875,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124713425,1.06687933,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124713662,4.062202,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124713908,3.78027961,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124714160,4.08027961,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124714415,4.99965894,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124715151,4.77759961,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124715392,5.33890133,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124716147,5.35697498,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124716930,4.07131565,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124717167,5.35697498,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124717410,5.33890133,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124717654,5.13874981,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124718137,4.55941048,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124718842,0.44668,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124719076,0.70632,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124720175,4.56040133,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124720386,5.20040133,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124720603,1.92569933,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124720824,4.63447395,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124721039,4.90251395,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124721255,4.99183395,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124721475,5.57121328,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124721713,5.21385328,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124722332,1.93915128,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124722542,3.92815395,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124722758,4.621062,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124723270,5.20044133,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124723707,5.45236102,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124724127,2.17765902,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124724330,5.45236102,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124724708,1.47129902,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124724928,5.80976102,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124725292,1.632516,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124725603,4.74600102,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124725815,3.574702,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124726016,4.281062,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124726199,4.621062,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124726410,5.43428502,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124726607,5.73428502,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124727463,5.75235974,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124727663,2.47765774,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124727880,5.75235974,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124728320,4.59021672,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124728544,4.23277672,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124728756,4.93917672,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124728975,5.75239974,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124729193,5.76585206,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124729857,0.97152704,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124730065,5.31006904,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124730522,6.12329206,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124731403,2.03536704,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124731614,6.12329206,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124732005,5.31006904,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124732388,2.84859006,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124732593,6.12329206,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124733029,7.28667038,116640.0,116630.0,0.11504514]
["bitfinex","BTCUSD",1760124733320,7.28667038,116640.0,116630.0,0.00641614]
["bitfinex","BTCUSD",1760124733321,4.06152879,116640.0,116630.0,0.00641614]
["bitfinex","BTCUSD",1760124733518,7.19421659,116640.0,116630.0,0.00641614]
["bitfinex","BTCUSD",1760124733728,7.19429659,116640.0,116630.0,0.00641614]
["bitfinex","BTCUSD",1760124733938,7.10493659,116640.0,116630.0,0.00641614]
["bitfinex","BTCUSD",1760124734115,7.19429659,116640.0,116630.0,0.00641614]
["bitfinex","BTCUSD",1760124735339,7.20193561,116640.0,116630.0,0.00641614]
["bitfinex","BTCUSD",1760124735751,5.68227259,116640.0,116630.0,0.00641614]
["bitfinex","BTCUSD",1760124735953,0.64,116600.0,116580.0,0.06619503]
["bitfinex","BTCUSD",1760124736165,4.241367,116590.0,116580.0,0.06634641]
["bitfinex","BTCUSD",1760124736372,4.27513208,116590.0,116580.0,0.06634641]
["bitfinex","BTCUSD",1760124736866,3.55300172,116590.0,116580.0,0.06634641]
["bitfinex","BTCUSD",1760124737074,0.39334472,116590.0,116580.0,0.06634641]
["bitfinex","BTCUSD",1760124737282,1.09982472,116590.0,116580.0,0.00015138]
["bitfinex","BTCUSD",1760124737505,0.39334472,116590.0,116580.0,0.00015138]
["bitfinex","BTCUSD",1760124737722,1.09982472,116590.0,116580.0,0.00015138]
["bitfinex","BTCUSD",1760124737935,4.69743474,116590.0,116580.0,0.00015138]
["bitfinex","BTCUSD",1760124738142,4.71312624,116590.0,116580.0,0.00015138]
["bitfinex","BTCUSD",1760124738371,0.3,116570.0,116540.0,0.06619503]
["bitfinex","BTCUSD",1760124738580,0.36502,116550.0,116540.0,0.00015146]
["bitfinex","BTCUSD",1760124738770,3.573637,116550.0,116540.0,0.00015146]
["bitfinex","BTCUSD",1760124738973,3.224677,116550.0,116540.0,0.00015146]
["bitfinex","BTCUSD",1760124739185,0.34896,116550.0,116540.0,0.15927484]
["bitfinex","BTCUSD",1760124739391,0.06323843,116560.0,116540.0,0.14211336]
["bitfinex","BTCUSD",1760124739593,3.159657,116550.0,116540.0,0.14211336]
["bitfinex","BTCUSD",1760124739798,0.34896,116550.0,116540.0,0.07835336]
["bitfinex","BTCUSD",1760124740003,0.35374,116550.0,116540.0,0.03030336]
["bitfinex","BTCUSD",1760124740229,0.34896,116550.0,116540.0,0.03030336]
["bitfinex","BTCUSD",1760124740446,3.858167,116550.0,116540.0,0.00015146]
["bitfinex","BTCUSD",1760124740648,3.91622731,116550.0,116540.0,0.00015146]
["bitfinex","BTCUSD",1760124740788,3.87145731,116550.0,116540.0,0.00015146]
["bitfinex","BTCUSD",1760124740987,4.21622731,116550.0,116540.0,0.00015146]
["bitfinex","BTCUSD",1760124741204,3.52249731,116550.0,116540.0,0.00015146]
["bitfinex","BTCUSD",1760124741407,4.22901731,116550.0,116540.0,0.00015146]
["bitfinex","BTCUSD",1760124741616,3.52249731,116550.0,116540.0,0.00015146]
["bitfinex","BTCUSD",1760124741840,4.22901731,116550.0,116540.0,0.00015146]
["bitfinex","BTCUSD",1760124742491,0.34,116540.0,116530.0,0.04320146]
["bitfinex","BTCUSD",1760124742715,0.68896,116540.0,116530.0,0.09102122]
["bitfinex","BTCUSD",1760124742994,0.34,116540.0,116530.0,0.15478122]
["bitfinex","BTCUSD",1760124743197,0.04065593,116560.0,116530.0,1.24339534]
["bitfinex","BTCUSD",1760124743427,0.689,116550.0,116540.0,0.0782019]
["bitfinex","BTCUSD",1760124743640,0.70705319,116550.0,116540.0,0.1419619]
["bitfinex","BTCUSD",1760124744474,0.70705319,116550.0,116540.0,0.0301519]
["bitfinex","BTCUSD",1760124744475,0.73255319,116550.0,116540.0,0.0301519]
["bitfinex","BTCUSD",1760124744691,0.73255319,116550.0,116530.0,0.04370636]
["bitfinex","BTCUSD",1760124744890,3.499657,116540.0,116530.0,0.0005049]
["bitfinex","BTCUSD",1760124745104,4.38021321,116540.0,116530.0,0.0005049]
["bitfinex","BTCUSD",1760124745307,4.38120321,116540.0,116530.0,0.0005049]
["bitfinex","BTCUSD",1760124745534,3.54130293,116540.0,116530.0,0.0005049]
["bitfinex","BTCUSD",1760124745779,4.24790293,116540.0,116530.0,0.0005049]
["bitfinex","BTCUSD",1760124745983,4.27410019,116540.0,116530.0,0.0005049]
["bitfinex","BTCUSD",1760124746232,1.06564319,116540.0,116530.0,0.0005049]
["bitfinex","BTCUSD",1760124746457,0.01805319,116540.0,116530.0,1.32278446]
["bitfinex","BTCUSD",1760124746657,0.01964907,116560.0,116550.0,0.20175207]
["bitfinex","BTCUSD",1760124746869,0.04520548,116580.0,116550.0,0.25838207]
["bitfinex","BTCUSD",1760124746870,0.53013699,116580.0,116550.0,0.25838207]
["bitfinex","BTCUSD",1760124747097,0.349,116570.0,116560.0,0.0782019]
["bitfinex","BTCUSD",1760124747310,0.11953699,116580.0,116570.0,0.31353263]
["bitfinex","BTCUSD",1760124747524,0.14478699,116590.0,116570.0,0.40871263]
["bitfinex","BTCUSD",1760124747723,0.2596,116580.0,116570.0,0.40871263]
["bitfinex","BTCUSD",1760124747938,0.2596,116580.0,116570.0,1.12675565]
["bitfinex","BTCUSD",1760124748157,0.03013699,116590.0,116570.0,1.12675565]
["bitfinex","BTCUSD",1760124748378,0.04520548,116600.0,116570.0,1.12675565]
["bitfinex","BTCUSD",1760124748379,0.03013699,116600.0,116590.0,0.20169319]
["bitfinex","BTCUSD",1760124748593,0.04520548,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1760124748594,0.03013699,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1760124748814,0.03812089,116610.0,116600.0,1.13141166]
["bitfinex","BTCUSD",1760124749036,0.03812089,116610.0,116600.0,1.30058356]
["bitfinex","BTCUSD",1760124749037,0.0079839,116610.0,116600.0,1.30058356]
["bitfinex","BTCUSD",1760124749295,0.00015124,116610.0,116600.0,1.30058356]
["bitfinex","BTCUSD",1760124749490,0.00783266,116620.0,116610.0,0.20166377]
["bitfinex","BTCUSD",1760124749695,0.00783266,116620.0,116610.0,0.42380583]
["bitfinex","BTCUSD",1760124749903,0.03796965,116620.0,116610.0,1.30056885]
["bitfinex","BTCUSD",1760124750117,0.00783266,116620.0,116610.0,1.30056885]
["bitfinex","BTCUSD",1760124750330,0.17770247,116630.0,116620.0,0.20164907]
["bitfinex","BTCUSD",1760124750533,0.03797248,116630.0,116620.0,0.48733113]
["bitfinex","BTCUSD",1760124750742,0.03797248,116630.0,116620.0,1.30055415]
["bitfinex","BTCUSD",1760124750958,0.00783549,116630.0,116620.0,1.74055414]
["bitfinex","BTCUSD",1760124751169,0.00783549,116630.0,116620.0,0.31583396]
["bitfinex","BTCUSD",1760124751584,0.03013699,116630.0,116620.0,0.2327119]
["bitfinex","BTCUSD",1760124751784,0.05364433,116630.0,116620.0,0.40420907]
["bitfinex","BTCUSD",1760124751998,0.02350734,116630.0,116620.0,0.40420907]
["bitfinex","BTCUSD",1760124752219,0.05364433,116640.0,116620.0,1.30055415]
["bitfinex","BTCUSD",1760124752459,0.0536453,116640.0,116630.0,0.39362452]
["bitfinex","BTCUSD",1760124752676,0.3131653,116640.0,116630.0,0.42377642]
["bitfinex","BTCUSD",1760124752897,0.3131653,116640.0,116630.0,0.48731642]
["bitfinex","BTCUSD",1760124753110,0.0536453,116640.0,116630.0,0.48731642]
["bitfinex","BTCUSD",1760124753389,0.3385853,116640.0,116620.0,0.04585]
["bitfinex","BTCUSD",1760124753604,0.3380953,116640.0,116620.0,0.13902]
["bitfinex","BTCUSD",1760124753854,0.0536453,116640.0,116630.0,0.21970824]
["bitfinex","BTCUSD",1760124754060,0.35828456,116640.0,116630.0,0.2327119]
["bitfinex","BTCUSD",1760124754498,0.35828456,116640.0,116630.0,0.1395419]
["bitfinex","BTCUSD",1760124754762,0.32819379,116640.0,116630.0,0.1395419]
["bitfinex","BTCUSD",1760124754980,0.32819379,116640.0,116630.0,0.0760019]
["bitfinex","BTCUSD",1760124755193,0.32868379,116640.0,116620.0,0.04585]
["bitfinex","BTCUSD",1760124755406,0.32868379,116640.0,116610.0,0.04585]
["bitfinex","BTCUSD",1760124755407,0.10047005,116630.0,116610.0,0.04585]
["bitfinex","BTCUSD",1760124755626,0.10047005,116630.0,116620.0,0.42135878]
["bitfinex","BTCUSD",1760124755627,0.05359633,116630.0,116620.0,0.42135878]
["bitfinex","BTCUSD",1760124755786,0.28294831,116630.0,116620.0,1.30055415]
["bitfinex","BTCUSD",1760124755993,0.02350831,116630.0,116620.0,1.30055415]
["bitfinex","BTCUSD",1760124756212,0.04575987,116640.0,116630.0,0.20163436]
["bitfinex","BTCUSD",1760124756427,0.00783739,116640.0,116630.0,1.30053944]
["bitfinex","BTCUSD",1760124756578,0.15276541,116650.0,116640.0,0.20161966]
["bitfinex","BTCUSD",1760124756789,0.13850466,116650.0,116640.0,0.48730172]
["bitfinex","BTCUSD",1760124757000,0.02366466,116650.0,116640.0,0.48730172]
["bitfinex","BTCUSD",1760124757228,0.00798874,116650.0,116640.0,0.48730172]
["bitfinex","BTCUSD",1760124757618,0.24543135,116650.0,116640.0,0.48730172]
["bitfinex","BTCUSD",1760124757829,0.24543135,116650.0,116640.0,0.31583396]
["bitfinex","BTCUSD",1760124757830,0.28335676,116650.0,116640.0,0.31583396]
["bitfinex","BTCUSD",1760124758072,0.31407341,116650.0,116640.0,0.31583396]
["bitfinex","BTCUSD",1760124758274,0.31407065,116650.0,116640.0,0.1395419]
["bitfinex","BTCUSD",1760124758508,0.32819065,116650.0,116640.0,0.10939]
["bitfinex","BTCUSD",1760124758713,0.43560197,116650.0,116640.0,0.10939]
["bitfinex","BTCUSD",1760124758929,0.39046994,116650.0,116640.0,0.1395419]
["bitfinex","BTCUSD",1760124759563,0.39046994,116650.0,116640.0,0.0760019]
["bitfinex","BTCUSD",1760124759711,3.55012694,116650.0,116640.0,0.0301519]
["bitfinex","BTCUSD",1760124759920,3.159657,116640.0,116620.0,0.13902]
["bitfinex","BTCUSD",1760124760135,0.35981437,116630.0,116610.0,0.04585]
["bitfinex","BTCUSD",1760124760353,3.159657,116620.0,116610.0,0.04585]
["bitfinex","BTCUSD",1760124760504,0.01804905,116620.0,116610.0,0.04585]
["bitfinex","BTCUSD",1760124760708,0.00049,116620.0,116610.0,0.0301519]
["bitfinex","BTCUSD",1760124760910,0.00049,116620.0,116600.0,0.04585]
["bitfinex","BTCUSD",1760124761164,0.86435746,116630.0,116600.0,0.13902]
["bitfinex","BTCUSD",1760124761364,3.159657,116620.0,116610.0,0.06300118]
["bitfinex","BTCUSD",1760124761579,0.01804905,116620.0,116610.0,0.04585]
["bitfinex","BTCUSD",1760124761778,0.34872,116620.0,116610.0,0.0760019]
["bitfinex","BTCUSD",1760124762062,5.0,116620.0,116610.0,0.0760019]
["bitfinex","BTCUSD",1760124762320,5.0,116620.0,116590.0,0.04585]
["bitfinex","BTCUSD",1760124762321,1.18048207,116620.0,116590.0,0.04585]
["bitfinex","BTCUSD",1760124762539,0.34,116590.0,116580.0,0.04585]
["bitfinex","BTCUSD",1760124762755,0.25936,116590.0,116580.0,0.04585]
["bitfinex","BTCUSD",1760124762965,0.26034,116590.0,116570.0,0.04585]
["bitfinex","BTCUSD",1760124763172,0.08936,116580.0,116570.0,0.04585]
["bitfinex","BTCUSD",1760124763805,0.08936,116580.0,116570.0,0.04600124]
["bitfinex","BTCUSD",1760124764460,0.08936,116580.0,116570.0,0.00015124]
["bitfinex","BTCUSD",1760124764461,1.26832302,116580.0,116570.0,0.00015124]
["bitfinex","BTCUSD",1760124764692,6.67477302,116580.0,116570.0,0.00015124]
["bitfinex","BTCUSD",1760124765154,6.69282073,116580.0,116570.0,0.00015124]
["bitfinex","BTCUSD",1760124765812,6.50534073,116580.0,116570.0,0.00015124]
["bitfinex","BTCUSD",1760124766023,1.95218073,116580.0,116570.0,0.00015124]
["bitfinex","BTCUSD",1760124766258,6.95218073,116580.0,116570.0,0.00015124]
["bitfinex","BTCUSD",1760124766472,7.25218073,116580.0,116570.0,0.00015124]
["bitfinex","BTCUSD",1760124766903,7.65478335,116580.0,116570.0,0.00015124]
["bitfinex","BTCUSD",1760124767117,7.6548241,116580.0,116570.0,0.00015124]
["bitfinex","BTCUSD",1760124767335,6.2911441,116580.0,116570.0,0.00015124]
["bitfinex","BTCUSD",1760124767610,6.27610417,116580.0,116570.0,0.00015124]
["bitfinex","BTCUSD",1760124767792,6.98234417,116580.0,116570.0,0.00015124]
["bitfinex","BTCUSD",1760124768465,0.46288115,116580.0,116570.0,0.00015124]
["bitfinex","BTCUSD",1760124768677,2.02746754,116580.0,116570.0,0.00015124]
["bitfinex","BTCUSD",1760124768893,6.98234417,116580.0,116570.0,0.00015124]
["bitfinex","BTCUSD",1760124769559,7.52402354,116580.0,116570.0,0.00015124]
["bitfinex","BTCUSD",1760124769775,7.35246753,116580.0,116570.0,0.00015124]
["bitfinex","BTCUSD",1760124769986,7.62062753,116580.0,116570.0,0.00015124]
["bitfinex","BTCUSD",1760124770192,7.68506754,116580.0,116570.0,0.00015124]
["bitfinex","BTCUSD",1760124770420,2.63994417,116580.0,116570.0,0.00015124]
["bitfinex","BTCUSD",1760124770632,7.63994417,116580.0,116570.0,0.00015124]
["bitfinex","BTCUSD",1760124771068,6.57610417,116580.0,116570.0,0.00015124]
["bitfinex","BTCUSD",1760124771285,7.63994417,116580.0,116570.0,0.00015124]
["bitfinex","BTCUSD",1760124771495,6.57610417,116580.0,116570.0,0.00015124]
["bitfinex","BTCUSD",1760124771703,1.57610417,116580.0,116570.0,0.00015124]
["bitfinex","BTCUSD",1760124771915,0.34,116550.0,116540.0,0.06619503]
["bitfinex","BTCUSD",1760124772157,1.13971049,116550.0,116540.0,0.06619503]
["bitfinex","BTCUSD",1760124772409,1.09457153,116550.0,116540.0,0.11556503]
["bitfinex","BTCUSD",1760124772656,0.38829153,116550.0,116530.0,0.23816155]
["bitfinex","BTCUSD",1760124772883,0.38829153,116550.0,116540.0,0.31397679]
["bitfinex","BTCUSD",1760124773112,0.70695889,116550.0,116540.0,0.2418919]
["bitfinex","BTCUSD",1760124773350,0.70695889,116550.0,116540.0,0.41350679]
["bitfinex","BTCUSD",1760124773562,0.39674716,116550.0,116540.0,0.41350679]
["bitfinex","BTCUSD",1760124773812,0.36695889,116550.0,116540.0,0.41350679]
["bitfinex","BTCUSD",1760124774028,0.01819889,116550.0,116540.0,0.41350679]
["bitfinex","BTCUSD",1760124774273,0.27755889,116550.0,116540.0,0.41350679]
["bitfinex","BTCUSD",1760124774465,0.01819889,116550.0,116540.0,0.41350679]
["bitfinex","BTCUSD",1760124774714,0.36695889,116550.0,116540.0,0.2418919]
["bitfinex","BTCUSD",1760124774949,0.36695889,116550.0,116530.0,0.04937]
["bitfinex","BTCUSD",1760124775202,0.36695889,116550.0,116510.0,0.04977]
["bitfinex","BTCUSD",1760124775203,5.02525,116540.0,116510.0,0.04977]
["bitfinex","BTCUSD",1760124775431,5.02493,116520.0,116510.0,0.04977]
["bitfinex","BTCUSD",1760124775652,0.6976,116530.0,116520.0,0.04937]
["bitfinex","BTCUSD",1760124775871,1.06440777,116530.0,116520.0,0.11221]
["bitfinex","BTCUSD",1760124776086,1.06440777,116530.0,116520.0,0.21174]
["bitfinex","BTCUSD",1760124776327,1.06440777,116530.0,116520.0,0.11221]
["bitfinex","BTCUSD",1760124776783,0.35804777,116530.0,116520.0,0.11221]
["bitfinex","BTCUSD",1760124776996,1.06440777,116530.0,116520.0,0.1423619]
["bitfinex","BTCUSD",1760124777202,5.0,116520.0,116510.0,0.04977]
["bitfinex","BTCUSD",1760124777413,5.04232777,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1760124777620,0.04232777,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1760124778055,0.01804777,116520.0,116510.0,0.43111688]
["bitfinex","BTCUSD",1760124778274,0.36680777,116520.0,116510.0,0.2422919]
["bitfinex","BTCUSD",1760124778499,0.36680777,116520.0,116510.0,0.41395098]
["bitfinex","BTCUSD",1760124778722,0.39173777,116520.0,116510.0,0.0305519]
["bitfinex","BTCUSD",1760124779162,1.13887777,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1760124779382,2.28219343,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1760124779591,6.11996041,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1760124779865,6.11996041,116520.0,116510.0,0.10962]
["bitfinex","BTCUSD",1760124779866,1.09454041,116520.0,116510.0,0.10962]
["bitfinex","BTCUSD",1760124780215,1.09454041,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1760124780216,6.16946041,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1760124780405,6.11996041,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1760124780643,6.42045041,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1760124780870,6.11947041,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1760124781094,6.12093041,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1760124781591,7.02735239,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1760124781793,7.32735239,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1760124781992,6.51412937,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1760124782340,7.29725975,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1760124782788,2.91230607,116520.0,116510.0,0.0004]
["bitfinex","BTCUSD",1760124782993,0.34,116490.0,116470.0,0.06619503]
["bitfinex","BTCUSD",1760124783207,5.40386068,116480.0,116470.0,0.06619503]
["bitfinex","BTCUSD",1760124783430,5.42190845,116480.0,116470.0,0.28549306]
["bitfinex","BTCUSD",1760124783638,0.01804777,116480.0,116470.0,0.47561496]
["bitfinex","BTCUSD",1760124783848,0.01804777,116480.0,116470.0,0.20755]
["bitfinex","BTCUSD",1760124783849,0.36680777,116480.0,116470.0,0.20755]
["bitfinex","BTCUSD",1760124784056,0.01804777,116480.0,116470.0,0.40941993]
["bitfinex","BTCUSD",1760124784268,0.36680777,116480.0,116470.0,0.40992483]
["bitfinex","BTCUSD",1760124784515,0.36680777,116480.0,116470.0,0.0306568]
["bitfinex","BTCUSD",1760124784744,0.36680777,116480.0,116470.0,0.0005049]
["bitfinex","BTCUSD",1760124784961,5.39730845,116480.0,116470.0,0.0005049]
["bitfinex","BTCUSD",1760124785181,6.91454681,116480.0,116470.0,0.0005049]
["bitfinex","BTCUSD",1760124785374,6.86953079,116480.0,116470.0,0.0005049]
["bitfinex","BTCUSD",1760124785630,6.63832794,116480.0,116470.0,0.0005049]
["bitfinex","BTCUSD",1760124785835,6.02692913,116480.0,116470.0,0.0005049]
["bitfinex","BTCUSD",1760124786050,6.38464913,116480.0,116470.0,0.0005049]
["bitfinex","BTCUSD",1760124786265,7.0410041,116480.0,116470.0,0.0005049]
["bitfinex","BTCUSD",1760124786474,6.99604794,116480.0,116470.0,0.0005049]
["bitfinex","BTCUSD",1760124786707,5.65853777,116480.0,116470.0,0.0005049]
["bitfinex","BTCUSD",1760124786923,0.78183033,116480.0,116470.0,0.1097249]
["bitfinex","BTCUSD",1760124787102,0.78183033,116480.0,116470.0,0.29752057]
["bitfinex","BTCUSD",1760124787103,0.61740777,116480.0,116470.0,0.29752057]
["bitfinex","BTCUSD",1760124787403,0.41799611,116480.0,116470.0,0.28034877]
["bitfinex","BTCUSD",1760124787653,0.76679611,116480.0,116470.0,0.04758]
["bitfinex","BTCUSD",1760124787892,0.76679611,116480.0,116470.0,0.10922]
["bitfinex","BTCUSD",1760124788124,0.76679611,116480.0,116470.0,0.2327019]
["bitfinex","BTCUSD",1760124788357,1.39831628,116480.0,116460.0,0.04758]
["bitfinex","BTCUSD",1760124788585,1.39831628,116480.0,116460.0,0.0001517]
["bitfinex","BTCUSD",1760124788586,0.94686017,116470.0,116460.0,0.0001517]
["bitfinex","BTCUSD",1760124788860,6.32559628,116470.0,116460.0,0.0001517]
["bitfinex","BTCUSD",1760124789097,6.67460628,116470.0,116460.0,0.0001517]
["bitfinex","BTCUSD",1760124789320,5.0,116440.0,116430.0,0.04758]
["bitfinex","BTCUSD",1760124789542,5.4419581,116440.0,116430.0,0.04758]
["bitfinex","BTCUSD",1760124789755,1.43100456,116440.0,116420.0,0.11377503]
["bitfinex","BTCUSD",1760124789971,0.02998457,116430.0,116420.0,0.11377503]
["bitfinex","BTCUSD",1760124790185,0.04803234,116430.0,116420.0,0.11377503]
["bitfinex","BTCUSD",1760124790406,0.04803234,116430.0,116410.0,0.04798]
["bitfinex","BTCUSD",1760124791049,0.25936,116420.0,116410.0,0.04798]
["bitfinex","BTCUSD",1760124791273,0.30278777,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1760124791495,0.64278777,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1760124791725,0.64278777,116420.0,116410.0,0.10962]
["bitfinex","BTCUSD",1760124791726,0.70684777,116420.0,116410.0,0.10962]
["bitfinex","BTCUSD",1760124791990,0.76221234,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1760124792242,6.39373251,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1760124792520,6.36374794,116420.0,116410.0,0.0004]
["bitfinex","BTCUSD",1760124792745,6.52202017,116410.0,116400.0,0.0004]
["bitfinex","BTCUSD",1760124792953,6.54006794,116410.0,116400.0,0.0004]
["bitfinex","BTCUSD",1760124793164,7.07223777,116410.0,116400.0,0.0004]
["bitfinex","BTCUSD",1760124793379,6.62491777,116410.0,116400.0,0.0004]
["bitfinex","BTCUSD",1760124793597,6.58965794,116410.0,116400.0,0.0004]
["bitfinex","BTCUSD",1760124793814,7.20693794,116410.0,116400.0,0.0004]
["bitfinex","BTCUSD",1760124794042,6.03757747,116410.0,116400.0,0.0004]
["bitfinex","BTCUSD",1760124794254,6.71386777,116410.0,116400.0,0.0004]
["bitfinex","BTCUSD",1760124794464,0.35804777,116410.0,116400.0,0.04773403]
["bitfinex","BTCUSD",1760124794650,0.35804777,116410.0,116400.0,0.0781319]
["bitfinex","BTCUSD",1760124794651,0.36692777,116410.0,116400.0,0.0781319]
["bitfinex","BTCUSD",1760124794900,0.01804777,116410.0,116400.0,0.0781319]
["bitfinex","BTCUSD",1760124795119,1.06484777,116410.0,116400.0,0.0781319]
["bitfinex","BTCUSD",1760124795340,1.06488777,116410.0,116400.0,0.25528403]
["bitfinex","BTCUSD",1760124795574,1.06488777,116410.0,116400.0,0.0781319]
["bitfinex","BTCUSD",1760124795786,0.35804777,116410.0,116400.0,0.0305519]
["bitfinex","BTCUSD",1760124796016,0.35804777,116410.0,116400.0,0.0781319]
["bitfinex","BTCUSD",1760124796270,0.0479474,116410.0,116400.0,0.4099232]
["bitfinex","BTCUSD",1760124796476,0.2896674,116410.0,116400.0,0.4099232]
["bitfinex","BTCUSD",1760124796700,0.2896674,116410.0,116400.0,0.1397719]
["bitfinex","BTCUSD",1760124796925,0.84227794,116410.0,116400.0,0.0305519]
["bitfinex","BTCUSD",1760124797150,1.18227794,116410.0,116400.0,0.0004]
["bitfinex","BTCUSD",1760124797376,6.23128794,116410.0,116400.0,0.0004]
["bitfinex","BTCUSD",1760124797820,5.64926777,116410.0,116400.0,0.0004]
["bitfinex","BTCUSD",1760124798030,5.60025777,116410.0,116400.0,0.0004]
["bitfinex","BTCUSD",1760124798292,6.23128794,116410.0,116400.0,0.0004]
["bitfinex","BTCUSD",1760124798503,5.35804777,116410.0,116400.0,0.0004]
["bitfinex","BTCUSD",1760124798750,0.36696777,116410.0,116400.0,0.2381019]
["bitfinex","BTCUSD",1760124798976,0.04795125,116410.0,116400.0,0.1397719]
["bitfinex","BTCUSD",1760124799191,0.39742125,116410.0,116400.0,0.0305519]
["bitfinex","BTCUSD",1760124799431,5.73796125,116410.0,116400.0,0.0305519]
["bitfinex","BTCUSD",1760124799641,6.61998142,116410.0,116400.0,0.0305519]
["bitfinex","BTCUSD",1760124799879,6.64400794,116410.0,116400.0,0.0004]
["bitfinex","BTCUSD",1760124800092,6.70397537,116410.0,116400.0,0.0004]
["bitfinex","BTCUSD",1760124800306,6.00805777,116410.0,116400.0,0.0004]
["bitfinex","BTCUSD",1760124800529,6.64811794,116410.0,116400.0,0.0004]
["bitfinex","BTCUSD",1760124800736,7.00204794,116410.0,116400.0,0.0004]
["bitfinex","BTCUSD",1760124800949,6.06609777,116410.0,116400.0,0.0004]
["bitfinex","BTCUSD",1760124801163,1.06500777,116410.0,116400.0,0.1397719]
["bitfinex","BTCUSD",1760124801374,0.38796287,116410.0,116400.0,0.0781319]
["bitfinex","BTCUSD",1760124801602,1.06555777,116410.0,116400.0,0.0305519]
["bitfinex","BTCUSD",1760124801825,6.06555777,116410.0,116400.0,0.0305519]
["bitfinex","BTCUSD",1760124802041,6.12001777,116410.0,116400.0,0.0004]
["bitfinex","BTCUSD",1760124802309,6.70203794,116410.0,116400.0,0.0004]
["bitfinex","BTCUSD",1760124802548,1.76270717,116400.0,116390.0,0.0004]
["bitfinex","BTCUSD",1760124802748,1.81137494,116400.0,116390.0,0.0004]
["bitfinex","BTCUSD",1760124802967,1.28466477,116400.0,116390.0,0.0004]
["bitfinex","BTCUSD",1760124803212,6.13683605,116390.0,116380.0,0.03465]
["bitfinex","BTCUSD",1760124803420,0.34,116330.0,116320.0,0.04758]
["bitfinex","BTCUSD",1760124803669,1.06528777,116330.0,116320.0,0.04758]
["bitfinex","BTCUSD",1760124803924,0.35804777,116330.0,116320.0,0.04808562]
["bitfinex","BTCUSD",1760124804129,0.35804777,116330.0,116320.0,0.20805562]
["bitfinex","BTCUSD",1760124804348,0.36724777,116330.0,116320.0,0.04808562]
["bitfinex","BTCUSD",1760124804794,0.39254777,116330.0,116320.0,0.00050562]
["bitfinex","BTCUSD",1760124805014,0.39254777,116330.0,116320.0,0.20805562]
["bitfinex","BTCUSD",1760124805015,0.27768777,116330.0,116320.0,0.20805562]
["bitfinex","BTCUSD",1760124805238,0.01804777,116330.0,116320.0,0.20805562]
["bitfinex","BTCUSD",1760124805454,0.27768777,116330.0,116320.0,0.41014699]
["bitfinex","BTCUSD",1760124805712,0.27768777,116330.0,116320.0,0.13987752]
["bitfinex","BTCUSD",1760124805932,0.27768777,116330.0,116320.0,0.49326905]
["bitfinex","BTCUSD",1760124806141,0.27768777,116330.0,116320.0,0.23820752]
["bitfinex","BTCUSD",1760124806355,0.25964,116330.0,116320.0,0.23820752]
["bitfinex","BTCUSD",1760124806571,0.25964,116330.0,116320.0,0.03065752]
["bitfinex","BTCUSD",1760124806572,0.30278073,116330.0,116320.0,0.03065752]
["bitfinex","BTCUSD",1760124806785,5.90723847,116330.0,116320.0,0.00050562]
["bitfinex","BTCUSD",1760124806997,6.27716179,116330.0,116320.0,0.00050562]
["bitfinex","BTCUSD",1760124807214,6.32615633,116330.0,116320.0,0.00050562]
["bitfinex","BTCUSD",1760124807427,6.01701633,116330.0,116320.0,0.00050562]
["bitfinex","BTCUSD",1760124807634,6.16186284,116330.0,116320.0,0.00050562]
["bitfinex","BTCUSD",1760124807845,6.77380633,116330.0,116320.0,0.00050562]
["bitfinex","BTCUSD",1760124808060,6.19178616,116330.0,116320.0,0.00050562]
["bitfinex","BTCUSD",1760124808271,6.46936405,116330.0,116320.0,0.00050562]
["bitfinex","BTCUSD",1760124808485,6.43944073,116330.0,116320.0,1.562e-05]
["bitfinex","BTCUSD",1760124808911,7.0214609,116330.0,116320.0,1.562e-05]
["bitfinex","BTCUSD",1760124809134,1.3141809,116330.0,116320.0,1.562e-05]
["bitfinex","BTCUSD",1760124809385,6.09032073,116330.0,116320.0,1.562e-05]
["bitfinex","BTCUSD",1760124809632,5.73216073,116330.0,116320.0,1.562e-05]
["bitfinex","BTCUSD",1760124809879,0.11742914,116330.0,116320.0,0.03016752]
["bitfinex","BTCUSD",1760124810114,5.7775366,116330.0,116320.0,0.04736146]
["bitfinex","BTCUSD",1760124810330,0.38038524,116330.0,116320.0,0.23309752]
["bitfinex","BTCUSD",1760124810574,0.38038524,116330.0,116320.0,0.40503699]
["bitfinex","BTCUSD",1760124810575,0.04038524,116330.0,116320.0,0.40503699]
["bitfinex","BTCUSD",1760124810805,0.38946524,116330.0,116320.0,0.03016752]
["bitfinex","BTCUSD",1760124811034,0.36703073,116330.0,116320.0,0.03016752]
["bitfinex","BTCUSD",1760124811537,0.27755073,116330.0,116320.0,0.40503699]
["bitfinex","BTCUSD",1760124811771,0.31089494,116330.0,116320.0,0.03016752]
["bitfinex","BTCUSD",1760124812044,0.33332945,116330.0,116320.0,0.23309752]
["bitfinex","BTCUSD",1760124812287,6.29414962,116330.0,116320.0,1.562e-05]
["bitfinex","BTCUSD",1760124812490,6.29275352,116330.0,116320.0,1.562e-05]
["bitfinex","BTCUSD",1760124812711,5.4212063,116330.0,116320.0,0.20294562]
["bitfinex","BTCUSD",1760124812952,0.67358998,116330.0,116320.0,0.23309752]
["bitfinex","BTCUSD",1760124813157,0.76314998,116330.0,116320.0,0.23309752]
["bitfinex","BTCUSD",1760124813345,0.41374998,116330.0,116320.0,0.07986752]
["bitfinex","BTCUSD",1760124813592,0.76314998,116330.0,116320.0,0.07986752]
["bitfinex","BTCUSD",1760124813798,0.76314998,116330.0,116320.0,1.562e-05]
["bitfinex","BTCUSD",1760124813799,6.40151151,116330.0,116320.0,1.562e-05]
["bitfinex","BTCUSD",1760124814006,6.77630352,116330.0,116320.0,1.562e-05]
["bitfinex","BTCUSD",1760124814216,1.11251199,116330.0,116320.0,1.562e-05]
["bitfinex","BTCUSD",1760124814424,6.74640216,116330.0,116320.0,1.562e-05]
["bitfinex","BTCUSD",1760124814637,6.74640216,116330.0,116320.0,0.06223562]
["bitfinex","BTCUSD",1760124814638,0.73616199,116330.0,116320.0,0.06223562]
["bitfinex","BTCUSD",1760124814851,1.15133151,116330.0,116320.0,0.25029146]
["bitfinex","BTCUSD",1760124815061,0.07376836,116330.0,116320.0,0.98705716]
["bitfinex","BTCUSD",1760124815513,0.07376836,116330.0,116320.0,1.07017922]
["bitfinex","BTCUSD",1760124815720,0.05129494,116330.0,116320.0,0.48815905]
["bitfinex","BTCUSD",1760124815947,0.29221494,116330.0,116320.0,0.42593905]
["bitfinex","BTCUSD",1760124816127,0.29221494,116330.0,116320.0,1.00795922]
["bitfinex","BTCUSD",1760124816365,0.29221494,116330.0,116320.0,0.42593905]
["bitfinex","BTCUSD",1760124816569,0.29221494,116330.0,116320.0,1.00795922]
["bitfinex","BTCUSD",1760124816786,0.29221494,116330.0,116320.0,0.42593905]
["bitfinex","BTCUSD",1760124817194,0.29221494,116330.0,116320.0,1.00795922]
["bitfinex","BTCUSD",1760124817641,0.05129494,116330.0,116320.0,1.00795922]
["bitfinex","BTCUSD",1760124818063,0.16975342,116330.0,116320.0,0.42593905]
["bitfinex","BTCUSD",1760124818263,0.19214705,116330.0,116320.0,0.42593905]
["bitfinex","BTCUSD",1760124818551,0.19214705,116330.0,116320.0,0.17087752]
["bitfinex","BTCUSD",1760124819008,0.19214705,116330.0,116320.0,0.34281699]
["bitfinex","BTCUSD",1760124819235,0.30450705,116330.0,116320.0,0.40503699]
["bitfinex","BTCUSD",1760124819464,0.30450705,116330.0,116320.0,0.23309752]
["bitfinex","BTCUSD",1760124819695,0.30450705,116330.0,116320.0,0.40503699]
["bitfinex","BTCUSD",1760124820190,0.33459425,116330.0,116320.0,0.40503699]
["bitfinex","BTCUSD",1760124820423,0.04515667,116340.0,116330.0,0.20206422]
["bitfinex","BTCUSD",1760124820649,0.30479667,116340.0,116330.0,1.07013645]
["bitfinex","BTCUSD",1760124820897,0.02258018,116340.0,116330.0,1.07013645]
["bitfinex","BTCUSD",1760124821121,0.28222018,116350.0,116340.0,0.20206181]
["bitfinex","BTCUSD",1760124821344,0.28222018,116350.0,116340.0,1.07013404]
["bitfinex","BTCUSD",1760124821594,0.28222018,116350.0,116340.0,0.48811387]
["bitfinex","BTCUSD",1760124821796,0.28222018,116350.0,116340.0,0.31620396]
["bitfinex","BTCUSD",1760124822006,0.28222018,116350.0,116340.0,0.0798519]
["bitfinex","BTCUSD",1760124822210,0.25964,116350.0,116340.0,0.0497]
["bitfinex","BTCUSD",1760124822428,0.25964,116350.0,116340.0,0.0798519]
["bitfinex","BTCUSD",1760124822645,0.322008,116340.0,116320.0,1.562e-05]
["bitfinex","BTCUSD",1760124822853,0.74006,116330.0,116320.0,1.562e-05]
["bitfinex","BTCUSD",1760124823067,5.8121662,116330.0,116320.0,1.562e-05]
["bitfinex","BTCUSD",1760124823278,6.39418637,116330.0,116320.0,1.562e-05]
["bitfinex","BTCUSD",1760124823463,7.01158017,116330.0,116320.0,1.562e-05]
["bitfinex","BTCUSD",1760124823700,2.31158017,116330.0,116320.0,1.562e-05]
["bitfinex","BTCUSD",1760124823907,6.60410017,116330.0,116320.0,1.562e-05]
["bitfinex","BTCUSD",1760124824110,6.60410017,116330.0,116300.0,0.00047]
["bitfinex","BTCUSD",1760124824111,0.34,116320.0,116300.0,0.00047]
["bitfinex","BTCUSD",1760124824319,5.25984,116310.0,116300.0,0.00062105]
["bitfinex","BTCUSD",1760124824760,5.86918017,116310.0,116300.0,0.00062105]
["bitfinex","BTCUSD",1760124824989,5.41264873,116310.0,116280.0,0.0516]
["bitfinex","BTCUSD",1760124825213,5.0,116300.0,116280.0,0.05210362]
["bitfinex","BTCUSD",1760124825447,0.34924,116290.0,116280.0,0.00240362]
["bitfinex","BTCUSD",1760124826622,5.96384017,116290.0,116280.0,0.00240362]
["bitfinex","BTCUSD",1760124826831,6.31334017,116290.0,116280.0,0.00240362]
["bitfinex","BTCUSD",1760124827038,5.0,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124827240,5.43470131,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124827450,5.07638131,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124827656,6.70331148,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124827868,7.09281148,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124828077,7.40713637,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124828291,6.7357562,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124828532,7.33282381,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124828746,6.8253162,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124828952,6.75080364,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124829154,7.33282381,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124829375,6.75080364,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124829593,6.32506381,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124829808,0.69354364,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124830029,0.54222928,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124830281,0.72617105,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124830497,7.35068708,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124830718,6.13553947,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124830955,6.36805964,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124831154,5.47159081,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124831375,6.76369098,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124831609,7.06369098,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124831834,6.05361098,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124832053,5.69796512,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124832274,0.57958956,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124832493,1.40792512,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124832717,1.42356807,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124832933,6.77306821,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124833161,7.11306821,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124833634,6.53104804,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124833852,5.77158804,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124834059,5.45267804,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124834272,5.45267804,116280.0,116270.0,0.52368362]
["bitfinex","BTCUSD",1760124834273,0.36997105,116280.0,116270.0,0.52368362]
["bitfinex","BTCUSD",1760124834482,0.95199122,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124834685,0.36997105,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124834976,0.01853105,116280.0,116270.0,0.47410362]
["bitfinex","BTCUSD",1760124835233,0.01853105,116280.0,116270.0,0.85383703]
["bitfinex","BTCUSD",1760124835472,0.01853105,116280.0,116270.0,0.88398893]
["bitfinex","BTCUSD",1760124835693,0.28025105,116280.0,116270.0,0.96711099]
["bitfinex","BTCUSD",1760124835899,0.28025105,116280.0,116270.0,1.54913116]
["bitfinex","BTCUSD",1760124836177,0.30276883,116280.0,116270.0,1.54913116]
["bitfinex","BTCUSD",1760124836421,0.30280883,116280.0,116270.0,1.54913116]
["bitfinex","BTCUSD",1760124836623,0.30280883,116280.0,116270.0,0.96711099]
["bitfinex","BTCUSD",1760124837598,0.04104883,116280.0,116270.0,0.96711099]
["bitfinex","BTCUSD",1760124837796,0.21732883,116280.0,116270.0,0.96711099]
["bitfinex","BTCUSD",1760124838173,0.19481105,116280.0,116270.0,0.96711099]
["bitfinex","BTCUSD",1760124838991,0.27997105,116280.0,116270.0,0.96711099]
["bitfinex","BTCUSD",1760124840506,0.27997105,116280.0,116270.0,0.71197552]
["bitfinex","BTCUSD",1760124840727,0.30248883,116280.0,116270.0,0.88651893]
["bitfinex","BTCUSD",1760124840925,0.30248883,116280.0,116270.0,0.55383552]
["bitfinex","BTCUSD",1760124841129,0.30248883,116280.0,116270.0,0.88533893]
["bitfinex","BTCUSD",1760124842383,0.01853105,116280.0,116270.0,1.55048116]
["bitfinex","BTCUSD",1760124842808,0.04054446,116300.0,116290.0,0.20213573]
["bitfinex","BTCUSD",1760124843024,0.16606446,116300.0,116290.0,1.075538]
["bitfinex","BTCUSD",1760124843247,0.14354668,116300.0,116290.0,1.075538]
["bitfinex","BTCUSD",1760124843960,0.01802668,116300.0,116290.0,0.49351783]
["bitfinex","BTCUSD",1760124844167,0.27890668,116300.0,116290.0,0.49351783]
["bitfinex","BTCUSD",1760124844590,0.30142446,116300.0,116290.0,0.04877004]
["bitfinex","BTCUSD",1760124844803,0.32874446,116300.0,116290.0,0.00015004]
["bitfinex","BTCUSD",1760124845036,0.27890668,116300.0,116290.0,0.09099194]
["bitfinex","BTCUSD",1760124845276,0.27890668,116300.0,116290.0,0.13961194]
["bitfinex","BTCUSD",1760124845490,0.27890668,116300.0,116290.0,0.03030194]
["bitfinex","BTCUSD",1760124845740,0.01802668,116300.0,116290.0,1.32820642]
["bitfinex","BTCUSD",1760124845963,0.01802668,116300.0,116290.0,1.31100804]
["bitfinex","BTCUSD",1760124846180,0.28340167,116310.0,116300.0,1.01961115]
["bitfinex","BTCUSD",1760124846181,0.01801962,116310.0,116300.0,1.01961115]
["bitfinex","BTCUSD",1760124846396,0.01801962,116310.0,116300.0,1.31084321]
["bitfinex","BTCUSD",1760124846613,0.13353962,116310.0,116300.0,1.31084321]
["bitfinex","BTCUSD",1760124846860,0.00801962,116310.0,116300.0,1.31084321]
["bitfinex","BTCUSD",1760124847066,0.02252167,116350.0,116340.0,0.0301519]
["bitfinex","BTCUSD",1760124847278,0.52478896,116350.0,116340.0,0.0787719]
["bitfinex","BTCUSD",1760124847486,0.52478896,116350.0,116340.0,0.1394619]
["bitfinex","BTCUSD",1760124847688,0.11994896,116350.0,116340.0,0.41017181]
["bitfinex","BTCUSD",1760124847907,0.11994896,116350.0,116340.0,1.31078408]
["bitfinex","BTCUSD",1760124847908,0.03034896,116350.0,116340.0,1.31078408]
["bitfinex","BTCUSD",1760124848127,0.00782729,116350.0,116340.0,1.31078408]
["bitfinex","BTCUSD",1760124848344,0.0896,116370.0,116360.0,0.0301519]
["bitfinex","BTCUSD",1760124848865,0.01572875,116400.0,116370.0,0.00859328]
["bitfinex","BTCUSD",1760124849081,0.0896,116380.0,116370.0,0.26782406]
["bitfinex","BTCUSD",1760124849274,0.0896,116380.0,116370.0,0.4101275]
["bitfinex","BTCUSD",1760124849504,0.35052,116380.0,116370.0,0.4101275]
["bitfinex","BTCUSD",1760124849720,0.01572875,116400.0,116370.0,0.2382619]
["bitfinex","BTCUSD",1760124849921,5.0,116380.0,116370.0,0.4101269]
["bitfinex","BTCUSD",1760124850036,5.0,116380.0,116370.0,0.2382619]
["bitfinex","BTCUSD",1760124850279,5.0,116400.0,116380.0,0.18044074]
["bitfinex","BTCUSD",1760124850479,5.35836,116400.0,116390.0,0.1264936]
["bitfinex","BTCUSD",1760124850811,5.70864,116400.0,116380.0,0.14742]
["bitfinex","BTCUSD",1760124851140,5.0,116380.0,116360.0,0.04862]
["bitfinex","BTCUSD",1760124851377,0.26068,116370.0,116360.0,0.0787719]
["bitfinex","BTCUSD",1760124851572,0.35024,116370.0,116360.0,0.17772194]
["bitfinex","BTCUSD",1760124851779,0.35024,116370.0,116360.0,0.23841194]
["bitfinex","BTCUSD",1760124851980,0.35024,116370.0,116360.0,0.31149231]
["bitfinex","BTCUSD",1760124852194,0.08956,116370.0,116360.0,0.41029231]
["bitfinex","BTCUSD",1760124852444,0.08956,116370.0,116360.0,0.31149231]
["bitfinex","BTCUSD",1760124852675,0.08956,116370.0,116360.0,0.41029231]
["bitfinex","BTCUSD",1760124853087,5.0,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1760124853320,0.08956,116380.0,116370.0,0.4101275]
["bitfinex","BTCUSD",1760124853527,0.35,116380.0,116370.0,0.4101275]
["bitfinex","BTCUSD",1760124854611,0.35,116380.0,116370.0,0.0301519]
["bitfinex","BTCUSD",1760124854612,0.38468,116380.0,116370.0,0.0301519]
["bitfinex","BTCUSD",1760124854830,0.38468,116380.0,116360.0,0.04877004]
["bitfinex","BTCUSD",1760124855053,0.35,116380.0,116370.0,0.10931]
["bitfinex","BTCUSD",1760124855277,0.02391,116390.0,116370.0,0.37996205]
["bitfinex","BTCUSD",1760124855508,0.34976,116380.0,116370.0,0.1394619]
["bitfinex","BTCUSD",1760124855727,0.34976,116380.0,116370.0,0.0787719]
["bitfinex","BTCUSD",1760124855960,0.34976,116380.0,116370.0,0.3113275]
["bitfinex","BTCUSD",1760124856186,0.34996,116400.0,116380.0,0.17185066]
["bitfinex","BTCUSD",1760124856404,0.01828,116410.0,116390.0,0.0658036]
["bitfinex","BTCUSD",1760124856656,0.34968,116400.0,116390.0,0.39712395]
["bitfinex","BTCUSD",1760124856865,0.3498,116400.0,116390.0,0.41009225]
["bitfinex","BTCUSD",1760124857327,0.3498,116400.0,116390.0,0.2382619]
["bitfinex","BTCUSD",1760124857553,0.3498,116400.0,116390.0,0.1394619]
["bitfinex","BTCUSD",1760124857791,0.36,116400.0,116380.0,0.04862]
["bitfinex","BTCUSD",1760124858224,0.01816,116410.0,116390.0,0.31129252]
["bitfinex","BTCUSD",1760124858434,0.08956,116420.0,116410.0,0.20195844]
["bitfinex","BTCUSD",1760124858585,0.34972,116420.0,116410.0,0.41006844]
["bitfinex","BTCUSD",1760124858813,0.34972,116420.0,116410.0,0.1394619]
["bitfinex","BTCUSD",1760124859015,5.0,116410.0,116400.0,0.04862]
["bitfinex","BTCUSD",1760124859372,0.0565475,116410.0,116400.0,0.0301519]
["bitfinex","BTCUSD",1760124859573,0.02693499,116410.0,116400.0,0.0301519]
["bitfinex","BTCUSD",1760124859795,0.00050499,116410.0,116400.0,0.2382619]
["bitfinex","BTCUSD",1760124859993,0.00050499,116410.0,116390.0,0.04862]
["bitfinex","BTCUSD",1760124859994,0.02693499,116410.0,116390.0,0.04862]
["bitfinex","BTCUSD",1760124860201,1.07757021,116400.0,116390.0,0.04862]
["bitfinex","BTCUSD",1760124860369,0.26788277,116400.0,116390.0,0.04862]
["bitfinex","BTCUSD",1760124860572,0.71556277,116400.0,116390.0,0.04862]
["bitfinex","BTCUSD",1760124860978,0.71579277,116400.0,116380.0,0.04862]
["bitfinex","BTCUSD",1760124861181,0.71579277,116400.0,116370.0,0.04862]
["bitfinex","BTCUSD",1760124861182,0.84111021,116390.0,116370.0,0.04862]
["bitfinex","BTCUSD",1760124861348,0.84111021,116390.0,116360.0,0.14742]
["bitfinex","BTCUSD",1760124861349,6.07749021,116380.0,116360.0,0.04862]
["bitfinex","BTCUSD",1760124861559,5.81749021,116370.0,116360.0,0.04862]
["bitfinex","BTCUSD",1760124861755,0.84427021,116370.0,116360.0,0.04862]
["bitfinex","BTCUSD",1760124862061,0.03801,116370.0,116350.0,0.04862]
["bitfinex","BTCUSD",1760124862262,0.3582,116370.0,116360.0,0.10931]
["bitfinex","BTCUSD",1760124862455,0.7078,116370.0,116360.0,0.10931]
["bitfinex","BTCUSD",1760124862746,0.7078,116370.0,116360.0,0.10946004]
["bitfinex","BTCUSD",1760124862976,1.18369021,116380.0,116360.0,0.04877004]
["bitfinex","BTCUSD",1760124863191,0.70776,116370.0,116360.0,0.04877004]
["bitfinex","BTCUSD",1760124863408,0.73454,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124863612,6.55252021,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124863822,5.73454,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124864277,5.73503,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124864494,5.76082173,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124864940,5.87055194,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124865142,5.67057173,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124865316,5.76009173,116370.0,116360.0,0.04877004]
["bitfinex","BTCUSD",1760124865521,5.05257173,116370.0,116360.0,0.04877004]
["bitfinex","BTCUSD",1760124865711,5.05257173,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124865915,5.02579173,116370.0,116360.0,0.10946004]
["bitfinex","BTCUSD",1760124866079,0.73323173,116370.0,116360.0,0.25559997]
["bitfinex","BTCUSD",1760124866281,0.02579173,116370.0,116360.0,0.23841194]
["bitfinex","BTCUSD",1760124866527,0.25972,116370.0,116360.0,0.23841194]
["bitfinex","BTCUSD",1760124866743,0.09732737,116370.0,116360.0,0.41029093]
["bitfinex","BTCUSD",1760124866910,0.35704737,116370.0,116360.0,0.23841194]
["bitfinex","BTCUSD",1760124867109,0.35704737,116370.0,116360.0,0.41029231]
["bitfinex","BTCUSD",1760124867295,0.00780737,116370.0,116360.0,0.41029231]
["bitfinex","BTCUSD",1760124867652,0.34924,116370.0,116360.0,0.41029231]
["bitfinex","BTCUSD",1760124867855,0.35706163,116370.0,116360.0,0.23841194]
["bitfinex","BTCUSD",1760124868288,1.20182184,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124868499,6.2198062,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124868758,5.31230599,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124868992,5.31230599,116370.0,116360.0,0.04854004]
["bitfinex","BTCUSD",1760124868993,5.76002599,116370.0,116360.0,0.04854004]
["bitfinex","BTCUSD",1760124869203,5.76051599,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124869473,5.05258599,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124869685,5.76002599,116370.0,116360.0,0.04854004]
["bitfinex","BTCUSD",1760124870189,5.76051599,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124870433,6.5780062,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124870895,0.73324599,116370.0,116360.0,0.20845004]
["bitfinex","BTCUSD",1760124871101,0.02580599,116370.0,116360.0,0.11317004]
["bitfinex","BTCUSD",1760124871321,0.00782163,116370.0,116360.0,0.11317004]
["bitfinex","BTCUSD",1760124871529,0.02580599,116370.0,116360.0,0.39751844]
["bitfinex","BTCUSD",1760124871751,0.73324599,116370.0,116360.0,0.38033041]
["bitfinex","BTCUSD",1760124871966,0.02580599,116370.0,116360.0,0.11317004]
["bitfinex","BTCUSD",1760124872169,0.64372599,116370.0,116360.0,0.04854004]
["bitfinex","BTCUSD",1760124872381,0.02580599,116370.0,116360.0,0.11317004]
["bitfinex","BTCUSD",1760124872610,0.73324599,116370.0,116360.0,0.11317004]
["bitfinex","BTCUSD",1760124872813,0.73324599,116370.0,116360.0,0.20845004]
["bitfinex","BTCUSD",1760124873018,0.02580599,116370.0,116360.0,0.20845004]
["bitfinex","BTCUSD",1760124873192,0.64372599,116370.0,116360.0,0.20845004]
["bitfinex","BTCUSD",1760124873422,0.74893805,116370.0,116360.0,0.20845004]
["bitfinex","BTCUSD",1760124873753,0.74893805,116370.0,116360.0,0.11317004]
["bitfinex","BTCUSD",1760124874224,0.04149805,116370.0,116360.0,0.41048231]
["bitfinex","BTCUSD",1760124874646,0.04149805,116370.0,116360.0,0.49360437]
["bitfinex","BTCUSD",1760124874647,0.02580599,116370.0,116360.0,0.49360437]
["bitfinex","BTCUSD",1760124874861,0.02580599,116370.0,116360.0,1.31109458]
["bitfinex","BTCUSD",1760124875086,0.28552599,116370.0,116360.0,0.49360437]
["bitfinex","BTCUSD",1760124875295,0.30125724,116370.0,116360.0,0.23860194]
["bitfinex","BTCUSD",1760124875512,0.30125724,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124875513,0.4075747,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124875754,1.71831978,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124875959,6.98827232,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124876166,5.87029211,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124876402,6.64273745,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124876606,5.11780724,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124876811,0.11366257,116370.0,116360.0,0.04854004]
["bitfinex","BTCUSD",1760124877034,0.82106257,116370.0,116360.0,0.04854004]
["bitfinex","BTCUSD",1760124877247,0.11366257,116370.0,116360.0,0.04854004]
["bitfinex","BTCUSD",1760124877470,0.11366257,116370.0,116360.0,0.11317004]
["bitfinex","BTCUSD",1760124877676,0.08689257,116370.0,116360.0,0.41048231]
["bitfinex","BTCUSD",1760124877876,0.37682239,116370.0,116360.0,0.41048231]
["bitfinex","BTCUSD",1760124878536,0.11714239,116370.0,116360.0,0.41048231]
["bitfinex","BTCUSD",1760124878753,0.07178706,116370.0,116360.0,0.49360437]
["bitfinex","BTCUSD",1760124879169,0.33146706,116370.0,116360.0,0.49360437]
["bitfinex","BTCUSD",1760124879375,0.04153724,116370.0,116360.0,1.31109458]
["bitfinex","BTCUSD",1760124879827,0.30121724,116370.0,116360.0,1.31109458]
["bitfinex","BTCUSD",1760124880274,0.03371561,116370.0,116360.0,1.31109458]
["bitfinex","BTCUSD",1760124880498,0.03371561,116370.0,116360.0,1.77609456]
["bitfinex","BTCUSD",1760124880708,0.14248982,116390.0,116380.0,0.20200273]
["bitfinex","BTCUSD",1760124880943,0.16612938,116390.0,116380.0,1.310915]
["bitfinex","BTCUSD",1760124881155,0.16612938,116390.0,116380.0,0.49342479]
["bitfinex","BTCUSD",1760124881381,0.13587956,116390.0,116380.0,0.32157396]
["bitfinex","BTCUSD",1760124881608,0.13587956,116390.0,116380.0,0.0301519]
["bitfinex","BTCUSD",1760124881609,0.15949956,116390.0,116380.0,0.0301519]
["bitfinex","BTCUSD",1760124881828,0.15949956,116390.0,116380.0,0.41030273]
["bitfinex","BTCUSD",1760124881829,0.13587956,116390.0,116380.0,0.41030273]
["bitfinex","BTCUSD",1760124882039,0.28331956,116390.0,116380.0,0.41030273]
["bitfinex","BTCUSD",1760124882479,0.35892471,116390.0,116380.0,0.41030273]
["bitfinex","BTCUSD",1760124882688,0.35892471,116390.0,116380.0,0.38015083]
["bitfinex","BTCUSD",1760124882900,0.35892471,116390.0,116380.0,0.41030273]
["bitfinex","BTCUSD",1760124883539,0.31356938,116390.0,116380.0,0.2384519]
["bitfinex","BTCUSD",1760124883764,0.26755985,116390.0,116380.0,0.1431719]
["bitfinex","BTCUSD",1760124884235,0.29117985,116390.0,116380.0,0.0785419]
["bitfinex","BTCUSD",1760124884650,0.29117985,116390.0,116380.0,0.31502273]
["bitfinex","BTCUSD",1760124884651,0.26755985,116390.0,116380.0,0.31502273]
["bitfinex","BTCUSD",1760124884885,0.00787985,116390.0,116380.0,0.41030273]
["bitfinex","BTCUSD",1760124885077,0.35703985,116390.0,116380.0,0.2384519]
["bitfinex","BTCUSD",1760124885320,0.35703985,116390.0,116380.0,0.41030273]
["bitfinex","BTCUSD",1760124885536,0.09739985,116390.0,116380.0,0.41030273]
["bitfinex","BTCUSD",1760124885752,0.00787985,116390.0,116380.0,1.310915]
["bitfinex","BTCUSD",1760124885967,0.26751985,116390.0,116380.0,0.49342479]
["bitfinex","BTCUSD",1760124886181,0.26751985,116390.0,116380.0,0.46327289]
["bitfinex","BTCUSD",1760124886398,0.26751985,116390.0,116380.0,0.49342479]
["bitfinex","BTCUSD",1760124886616,0.26751985,116390.0,116380.0,0.32157396]
["bitfinex","BTCUSD",1760124887059,0.26751985,116390.0,116380.0,0.41030273]
["bitfinex","BTCUSD",1760124887497,0.26751985,116390.0,116380.0,0.49342479]
["bitfinex","BTCUSD",1760124887498,0.00787985,116390.0,116380.0,0.49342479]
["bitfinex","BTCUSD",1760124887903,0.08952,116410.0,116400.0,0.2019732]
["bitfinex","BTCUSD",1760124888178,0.15496,116410.0,116400.0,0.4102732]
["bitfinex","BTCUSD",1760124888386,0.06917533,116430.0,116400.0,0.50198632]
["bitfinex","BTCUSD",1760124888387,0.07580515,116430.0,116400.0,0.50198632]
["bitfinex","BTCUSD",1760124888674,0.04619722,116430.0,116420.0,0.25033368]
["bitfinex","BTCUSD",1760124888881,0.04619722,116430.0,116420.0,0.1431719]
["bitfinex","BTCUSD",1760124888882,0.39535722,116430.0,116420.0,0.1431719]
["bitfinex","BTCUSD",1760124889098,0.41997221,116430.0,116420.0,0.0301519]
["bitfinex","BTCUSD",1760124889314,1.23795242,116430.0,116410.0,0.04839]
["bitfinex","BTCUSD",1760124889528,5.0302306,116420.0,116410.0,0.0785419]
["bitfinex","BTCUSD",1760124889740,5.0,116410.0,116400.0,0.04839]
["bitfinex","BTCUSD",1760124889952,5.25964,116410.0,116400.0,0.1419019]
["bitfinex","BTCUSD",1760124890162,5.25964,116410.0,116400.0,0.2386419]
["bitfinex","BTCUSD",1760124890163,0.25964,116410.0,116400.0,0.2386419]
["bitfinex","BTCUSD",1760124890385,0.0302306,116420.0,116410.0,0.20195844]
["bitfinex","BTCUSD",1760124890607,0.0302306,116420.0,116410.0,1.24898071]
["bitfinex","BTCUSD",1760124890841,0.16581092,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1760124891047,0.38005559,116430.0,116420.0,0.46468384]
["bitfinex","BTCUSD",1760124891466,0.04667098,116430.0,116420.0,0.46468384]
["bitfinex","BTCUSD",1760124891648,0.00070499,116430.0,116420.0,0.46468384]
["bitfinex","BTCUSD",1760124891879,0.26030499,116430.0,116420.0,0.46468384]
["bitfinex","BTCUSD",1760124892097,0.26030499,116430.0,116420.0,0.49483574]
["bitfinex","BTCUSD",1760124892519,0.30865047,116430.0,116420.0,0.49483574]
["bitfinex","BTCUSD",1760124893388,0.01881987,116430.0,116420.0,0.49483574]
["bitfinex","BTCUSD",1760124893608,0.27841987,116430.0,116420.0,0.49483574]
["bitfinex","BTCUSD",1760124893823,0.01881987,116430.0,116420.0,0.49483574]
["bitfinex","BTCUSD",1760124894034,0.01881987,116430.0,116420.0,0.32304396]
["bitfinex","BTCUSD",1760124894035,0.30865047,116430.0,116420.0,0.32304396]
["bitfinex","BTCUSD",1760124894169,0.30865047,116430.0,116420.0,0.49483574]
["bitfinex","BTCUSD",1760124894586,0.04905047,116430.0,116420.0,0.49483574]
["bitfinex","BTCUSD",1760124894781,0.25613047,116430.0,116420.0,1.31232595]
["bitfinex","BTCUSD",1760124895023,0.27837987,116430.0,116420.0,1.31232595]
["bitfinex","BTCUSD",1760124895225,0.01881987,116430.0,116420.0,0.49483574]
["bitfinex","BTCUSD",1760124895489,0.16237987,116430.0,116420.0,0.49483574]
["bitfinex","BTCUSD",1760124895701,0.01881987,116430.0,116420.0,1.77732593]
["bitfinex","BTCUSD",1760124896170,0.00070499,116430.0,116420.0,1.77732593]
["bitfinex","BTCUSD",1760124896782,0.00070499,116430.0,116420.0,0.95983572]
["bitfinex","BTCUSD",1760124896981,0.00070499,116430.0,116420.0,1.77732593]
["bitfinex","BTCUSD",1760124898272,0.00070499,116430.0,116420.0,0.95983572]
["bitfinex","BTCUSD",1760124898490,0.00070499,116430.0,116420.0,2.03684593]
["bitfinex","BTCUSD",1760124898716,0.00070499,116430.0,116420.0,1.93684594]
["bitfinex","BTCUSD",1760124898930,0.00070499,116430.0,116420.0,2.03684593]
["bitfinex","BTCUSD",1760124899142,0.00070499,116430.0,116420.0,0.95983572]
["bitfinex","BTCUSD",1760124899379,0.0600639,116490.0,116420.0,1.21935572]
["bitfinex","BTCUSD",1760124899602,0.08948,116470.0,116460.0,0.0301519]
["bitfinex","BTCUSD",1760124899799,0.11298172,116470.0,116460.0,0.2355419]
["bitfinex","BTCUSD",1760124900008,0.02350172,116470.0,116460.0,0.2355419]
["bitfinex","BTCUSD",1760124900217,0.94117395,116470.0,116450.0,0.04569]
["bitfinex","BTCUSD",1760124900423,5.0,116450.0,116440.0,0.04569]
["bitfinex","BTCUSD",1760124900647,5.0,116450.0,116430.0,0.04569]
["bitfinex","BTCUSD",1760124900648,5.0,116440.0,116430.0,0.04569]
["bitfinex","BTCUSD",1760124900865,0.81749021,116440.0,116430.0,0.04569]
["bitfinex","BTCUSD",1760124901121,0.87433634,116440.0,116420.0,0.04569]
["bitfinex","BTCUSD",1760124901345,5.0,116420.0,116400.0,0.04569]
["bitfinex","BTCUSD",1760124901560,5.0,116420.0,116400.0,0.12881206]
["bitfinex","BTCUSD",1760124901561,0.8176416,116420.0,116400.0,0.12881206]
["bitfinex","BTCUSD",1760124901764,0.8176416,116420.0,116410.0,0.0758419]
["bitfinex","BTCUSD",1760124901765,0.00015139,116420.0,116410.0,0.0758419]
["bitfinex","BTCUSD",1760124901917,0.08948,116410.0,116390.0,0.04569]
["bitfinex","BTCUSD",1760124902115,0.25948,116400.0,116390.0,0.12881206]
["bitfinex","BTCUSD",1760124902324,0.25948,116400.0,116390.0,0.04569]
["bitfinex","BTCUSD",1760124902325,1.07697021,116400.0,116390.0,0.04569]
["bitfinex","BTCUSD",1760124902605,1.12479021,116400.0,116380.0,0.04569]
["bitfinex","BTCUSD",1760124902818,0.84263021,116390.0,116370.0,0.28375034]
["bitfinex","BTCUSD",1760124903027,0.358,116390.0,116380.0,0.04569]
["bitfinex","BTCUSD",1760124903237,1.54936021,116390.0,116370.0,0.12881206]
["bitfinex","BTCUSD",1760124903427,5.0,116380.0,116370.0,0.04569]
["bitfinex","BTCUSD",1760124903642,0.81869021,116380.0,116350.0,0.11188503]
["bitfinex","BTCUSD",1760124903854,5.2836,116370.0,116350.0,0.11188503]
["bitfinex","BTCUSD",1760124904114,5.2836,116370.0,116350.0,0.28378017]
["bitfinex","BTCUSD",1760124904115,5.0,116360.0,116350.0,0.28378017]
["bitfinex","BTCUSD",1760124904324,5.0,116360.0,116350.0,0.04569]
["bitfinex","BTCUSD",1760124904767,5.0,116360.0,116350.0,0.04619499]
["bitfinex","BTCUSD",1760124905212,0.25948,116360.0,116350.0,0.40357439]
["bitfinex","BTCUSD",1760124905421,5.0,116380.0,116360.0,0.21062628]
["bitfinex","BTCUSD",1760124905634,5.0,116380.0,116370.0,0.40740676]
["bitfinex","BTCUSD",1760124905874,0.707,116380.0,116370.0,0.40740676]
["bitfinex","BTCUSD",1760124906091,0.707,116380.0,116370.0,0.1417819]
["bitfinex","BTCUSD",1760124906348,1.18240021,116390.0,116370.0,0.1417819]
["bitfinex","BTCUSD",1760124906570,1.18240021,116390.0,116380.0,0.0301519]
["bitfinex","BTCUSD",1760124906571,5.36491,116390.0,116380.0,0.0301519]
["bitfinex","BTCUSD",1760124906773,6.0940259,116390.0,116380.0,0.0301519]
["bitfinex","BTCUSD",1760124907039,6.91151611,116390.0,116380.0,0.0301519]
["bitfinex","BTCUSD",1760124907238,0.20998,116380.0,116370.0,0.0301519]
["bitfinex","BTCUSD",1760124907459,1.36747021,116380.0,116370.0,0.0301519]
["bitfinex","BTCUSD",1760124907659,5.3,116370.0,116350.0,0.04619499]
["bitfinex","BTCUSD",1760124907901,5.86657632,116360.0,116350.0,0.00050499]
["bitfinex","BTCUSD",1760124908117,6.24879632,116360.0,116350.0,0.00050499]
["bitfinex","BTCUSD",1760124908336,6.95591632,116360.0,116350.0,0.00050499]
["bitfinex","BTCUSD",1760124908553,6.86639632,116360.0,116350.0,0.00050499]
["bitfinex","BTCUSD",1760124908765,7.00395632,116360.0,116350.0,0.00050499]
["bitfinex","BTCUSD",1760124909443,5.71384,116360.0,116350.0,0.00050499]
["bitfinex","BTCUSD",1760124909675,6.95591632,116360.0,116350.0,0.00050499]
["bitfinex","BTCUSD",1760124910185,5.70712,116360.0,116350.0,0.23604689]
["bitfinex","BTCUSD",1760124910394,0.35808,116370.0,116360.0,0.20203227]
["bitfinex","BTCUSD",1760124910607,0.0475066,116390.0,116380.0,0.0301519]
["bitfinex","BTCUSD",1760124910608,0.60559292,116390.0,116380.0,0.0301519]
["bitfinex","BTCUSD",1760124910821,0.0225966,116390.0,116380.0,0.40739273]
["bitfinex","BTCUSD",1760124911031,0.34904,116390.0,116380.0,0.40739273]
["bitfinex","BTCUSD",1760124911246,0.52433,116410.0,116380.0,0.40739273]
["bitfinex","BTCUSD",1760124911247,5.0,116410.0,116400.0,0.20196988]
["bitfinex","BTCUSD",1760124911479,0.70716,116410.0,116400.0,0.0301519]
["bitfinex","BTCUSD",1760124911698,1.30826025,116410.0,116400.0,0.0758419]
["bitfinex","BTCUSD",1760124911916,0.01810393,116410.0,116400.0,0.25272403]
["bitfinex","BTCUSD",1760124912142,0.10762393,116410.0,116400.0,0.4073632]
["bitfinex","BTCUSD",1760124912388,0.60559292,116420.0,116400.0,0.2355419]
["bitfinex","BTCUSD",1760124912603,0.34904,116410.0,116400.0,0.23604689]
["bitfinex","BTCUSD",1760124912829,5.94111632,116420.0,116410.0,0.0758419]
["bitfinex","BTCUSD",1760124913056,6.30826156,116420.0,116410.0,0.0758419]
["bitfinex","BTCUSD",1760124913292,5.0,116410.0,116400.0,0.03065689]
["bitfinex","BTCUSD",1760124913510,5.58299632,116410.0,116400.0,0.03065689]
["bitfinex","BTCUSD",1760124913751,0.06692052,116430.0,116400.0,0.03065689]
["bitfinex","BTCUSD",1760124913980,0.58299632,116410.0,116400.0,0.23604689]
["bitfinex","BTCUSD",1760124914217,5.0,116420.0,116400.0,0.23604689]
["bitfinex","BTCUSD",1760124914418,6.29015632,116410.0,116400.0,0.07634689]
["bitfinex","BTCUSD",1760124914625,1.30827633,116410.0,116400.0,0.07634689]
["bitfinex","BTCUSD",1760124914827,1.30327633,116410.0,116400.0,0.07634689]
["bitfinex","BTCUSD",1760124915039,0.60111633,116410.0,116400.0,0.25322902]
["bitfinex","BTCUSD",1760124915244,7.60559265,116410.0,116400.0,0.00050499]
["bitfinex","BTCUSD",1760124915457,7.63605499,116410.0,116400.0,0.00050499]
["bitfinex","BTCUSD",1760124915669,7.61345839,116410.0,116400.0,0.00050499]
["bitfinex","BTCUSD",1760124915876,0.58299632,116390.0,116370.0,0.13281004]
["bitfinex","BTCUSD",1760124916104,0.02598575,116390.0,116380.0,0.1417819]
["bitfinex","BTCUSD",1760124916308,1.30823633,116390.0,116380.0,0.0758419]
["bitfinex","BTCUSD",1760124916508,1.34101207,116390.0,116380.0,0.0301519]
["bitfinex","BTCUSD",1760124916723,1.34101207,116390.0,116360.0,0.04569]
["bitfinex","BTCUSD",1760124916724,1.64176207,116390.0,116360.0,0.04569]
["bitfinex","BTCUSD",1760124916938,0.60562758,116370.0,116360.0,0.14819405]
["bitfinex","BTCUSD",1760124917145,0.38975127,116370.0,116360.0,0.16975194]
["bitfinex","BTCUSD",1760124917358,0.04075127,116370.0,116360.0,0.40757231]
["bitfinex","BTCUSD",1760124917559,0.97274759,116370.0,116360.0,0.23569194]
["bitfinex","BTCUSD",1760124917774,0.97274759,116370.0,116360.0,0.14193194]
["bitfinex","BTCUSD",1760124917986,0.97274759,116370.0,116360.0,0.23569194]
["bitfinex","BTCUSD",1760124918202,0.97274759,116370.0,116360.0,0.14193194]
["bitfinex","BTCUSD",1760124918450,0.38975127,116370.0,116360.0,0.14193194]
["bitfinex","BTCUSD",1760124918654,1.31274759,116370.0,116360.0,0.07599194]
["bitfinex","BTCUSD",1760124918902,0.72975127,116370.0,116360.0,0.07599194]
["bitfinex","BTCUSD",1760124919108,1.31274759,116370.0,116360.0,0.14193194]
["bitfinex","BTCUSD",1760124919496,1.29011633,116370.0,116360.0,0.14193194]
["bitfinex","BTCUSD",1760124919698,0.70712001,116370.0,116360.0,0.14193194]
["bitfinex","BTCUSD",1760124919916,1.29011633,116370.0,116360.0,0.40757231]
["bitfinex","BTCUSD",1760124920148,1.29011633,116370.0,116360.0,0.23569194]
["bitfinex","BTCUSD",1760124920557,1.29011633,116370.0,116360.0,0.40757231]
["bitfinex","BTCUSD",1760124920763,1.29011633,116370.0,116360.0,0.14193194]
["bitfinex","BTCUSD",1760124920978,6.33807759,116370.0,116360.0,0.03030194]
["bitfinex","BTCUSD",1760124921185,6.36395633,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124921405,6.41699982,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124921610,6.06799982,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124921810,6.72664982,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124922042,6.77515982,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124922659,6.7299531,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124922823,2.16384532,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124923029,1.03067632,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124923221,1.71616532,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124923439,2.16384532,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124923958,1.580849,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124924156,0.70716,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124924402,2.42332532,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124924627,1.133169,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124924913,1.133169,116370.0,116360.0,0.74757231]
["bitfinex","BTCUSD",1760124924914,0.08952,116370.0,116360.0,0.74757231]
["bitfinex","BTCUSD",1760124925186,0.08952,116370.0,116360.0,0.83069437]
["bitfinex","BTCUSD",1760124925462,0.0225762,116400.0,116390.0,0.20198571]
["bitfinex","BTCUSD",1760124925463,0.08952,116400.0,116390.0,0.20198571]
["bitfinex","BTCUSD",1760124925693,0.349,116400.0,116390.0,0.20198796]
["bitfinex","BTCUSD",1760124925955,0.349,116400.0,116390.0,0.5841337]
["bitfinex","BTCUSD",1760124926216,0.349,116400.0,116390.0,0.4817819]
["bitfinex","BTCUSD",1760124926461,0.58299632,116410.0,116400.0,0.0301519]
["bitfinex","BTCUSD",1760124926709,0.70716,116410.0,116400.0,0.1417819]
["bitfinex","BTCUSD",1760124926948,0.08952,116420.0,116410.0,0.21054681]
["bitfinex","BTCUSD",1760124927219,0.349,116420.0,116410.0,0.41593681]
["bitfinex","BTCUSD",1760124927422,0.349,116420.0,116410.0,0.2355419]
["bitfinex","BTCUSD",1760124927648,2.08824651,116420.0,116410.0,0.0301519]
["bitfinex","BTCUSD",1760124927876,1.433169,116410.0,116380.0,0.04569]
["bitfinex","BTCUSD",1760124928120,1.41524064,116400.0,116380.0,0.04569]
["bitfinex","BTCUSD",1760124928332,0.60558796,116390.0,116380.0,0.0301519]
["bitfinex","BTCUSD",1760124928772,0.60558796,116390.0,116380.0,0.0768519]
["bitfinex","BTCUSD",1760124929252,2.07875696,116390.0,116380.0,0.0301519]
["bitfinex","BTCUSD",1760124929506,1.49576064,116390.0,116380.0,0.0301519]
["bitfinex","BTCUSD",1760124929712,1.133169,116380.0,116360.0,0.04569]
["bitfinex","BTCUSD",1760124929942,0.34896,116370.0,116360.0,0.0758419]
["bitfinex","BTCUSD",1760124930384,0.34896,116370.0,116360.0,0.31351227]
["bitfinex","BTCUSD",1760124930596,0.34896,116370.0,116360.0,0.2379119]
["bitfinex","BTCUSD",1760124931069,0.34896,116370.0,116360.0,0.14178194]
["bitfinex","BTCUSD",1760124931572,0.34,116380.0,116370.0,0.2020175]
["bitfinex","BTCUSD",1760124931781,0.68896,116380.0,116370.0,0.2389219]
["bitfinex","BTCUSD",1760124932420,0.68896,116380.0,116370.0,0.1426419]
["bitfinex","BTCUSD",1760124933088,0.71155164,116380.0,116370.0,0.0768519]
["bitfinex","BTCUSD",1760124933293,1.29454796,116380.0,116370.0,0.0301519]
["bitfinex","BTCUSD",1760124933502,0.36259164,116380.0,116370.0,0.2389219]
["bitfinex","BTCUSD",1760124933952,1.06971164,116380.0,116370.0,0.0301519]
["bitfinex","BTCUSD",1760124934199,1.133169,116370.0,116360.0,0.07599194]
["bitfinex","BTCUSD",1760124934427,1.133169,116370.0,116360.0,0.03030194]
["bitfinex","BTCUSD",1760124934639,1.133169,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124934640,2.05616532,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124934846,0.36594165,116370.0,116360.0,0.20892004]
["bitfinex","BTCUSD",1760124935053,0.36594165,116370.0,116360.0,0.11264004]
["bitfinex","BTCUSD",1760124935054,1.07306165,116370.0,116360.0,0.11264004]
["bitfinex","BTCUSD",1760124935715,0.36594165,116370.0,116360.0,0.11264004]
["bitfinex","BTCUSD",1760124935920,1.07302165,116370.0,116360.0,0.11264004]
["bitfinex","BTCUSD",1760124936986,6.65601797,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124937199,6.65601797,116370.0,116360.0,0.20892004]
["bitfinex","BTCUSD",1760124937200,0.36594165,116370.0,116360.0,0.20892004]
["bitfinex","BTCUSD",1760124937415,0.02594165,116370.0,116360.0,0.23907194]
["bitfinex","BTCUSD",1760124937627,0.37486165,116370.0,116360.0,0.41095231]
["bitfinex","BTCUSD",1760124937838,0.37486165,116370.0,116360.0,0.23907194]
["bitfinex","BTCUSD",1760124937950,0.37486165,116370.0,116360.0,0.41095231]
["bitfinex","BTCUSD",1760124938160,0.37486165,116370.0,116360.0,0.23907194]
["bitfinex","BTCUSD",1760124938560,5.02594165,116370.0,116360.0,0.00015004]
["bitfinex","BTCUSD",1760124938766,5.02594165,116370.0,116360.0,0.23907194]
["bitfinex","BTCUSD",1760124938767,0.73306165,116370.0,116360.0,0.23907194]
["bitfinex","BTCUSD",1760124939695,0.37486165,116370.0,116360.0,0.41095231]
["bitfinex","BTCUSD",1760124940023,0.02594165,116370.0,116360.0,0.41095231]
["bitfinex","BTCUSD",1760124940223,0.01809171,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1760124940451,0.02594162,116390.0,116380.0,0.20200273]
["bitfinex","BTCUSD",1760124940664,0.02259164,116410.0,116390.0,0.17182302]
["bitfinex","BTCUSD",1760124940875,0.02259164,116410.0,116400.0,0.1426419]
["bitfinex","BTCUSD",1760124941094,0.28199164,116410.0,116400.0,0.1426419]
["bitfinex","BTCUSD",1760124941297,0.29769435,116410.0,116400.0,0.2389219]
["bitfinex","BTCUSD",1760124941521,0.29769435,116410.0,116400.0,0.0768519]
["bitfinex","BTCUSD",1760124941749,0.61510271,116410.0,116400.0,0.0301519]
["bitfinex","BTCUSD",1760124941986,5.6156077,116410.0,116400.0,0.0301519]
["bitfinex","BTCUSD",1760124942197,5.6156077,116410.0,116400.0,0.0768519]
["bitfinex","BTCUSD",1760124942921,5.6156077,116410.0,116400.0,0.1426419]
["bitfinex","BTCUSD",1760124943133,5.3562077,116410.0,116400.0,0.1426419]
["bitfinex","BTCUSD",1760124943367,0.0162077,116410.0,116400.0,0.42792533]
["bitfinex","BTCUSD",1760124943591,0.01570271,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1760124943815,0.47027164,116430.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1760124943816,0.12784056,116430.0,116420.0,0.20194368]
["bitfinex","BTCUSD",1760124944040,0.03847195,116430.0,116420.0,0.41071368]
["bitfinex","BTCUSD",1760124944273,0.01588031,116430.0,116420.0,0.49383574]
["bitfinex","BTCUSD",1760124944511,0.00015139,116430.0,116420.0,0.49383574]
["bitfinex","BTCUSD",1760124944968,0.25947139,116430.0,116420.0,0.49383574]
["bitfinex","BTCUSD",1760124945169,0.27520031,116430.0,116420.0,0.49383574]
["bitfinex","BTCUSD",1760124945641,0.27520031,116430.0,116420.0,0.32204396]
["bitfinex","BTCUSD",1760124945908,0.27520031,116430.0,116420.0,0.49383574]
["bitfinex","BTCUSD",1760124946636,0.25947139,116430.0,116420.0,0.49383574]
["bitfinex","BTCUSD",1760124946876,0.00015139,116430.0,116420.0,0.49383574]
["bitfinex","BTCUSD",1760124947112,0.25943139,116430.0,116420.0,0.49383574]
["bitfinex","BTCUSD",1760124947347,0.00015139,116430.0,116420.0,0.49383574]
["bitfinex","BTCUSD",1760124947566,0.25943139,116430.0,116420.0,0.49383574]
["bitfinex","BTCUSD",1760124948851,0.00015139,116430.0,116420.0,0.49383574]
["bitfinex","BTCUSD",1760124948995,0.25939139,116430.0,116420.0,0.49383574]
["bitfinex","BTCUSD",1760124949650,0.00015139,116430.0,116420.0,0.49383574]
["bitfinex","BTCUSD",1760124949992,0.00015139,116430.0,116420.0,1.07683206]
["bitfinex","BTCUSD",1760124950630,0.00015139,116430.0,116420.0,0.49283574]
["bitfinex","BTCUSD",1760124950853,0.00015139,116430.0,116420.0,1.07583206]
["bitfinex","BTCUSD",1760124951293,1e-08,116430.0,116420.0,1.67503206]
["bitfinex","BTCUSD",1760124951528,1e-08,116430.0,116420.0,1.80003204]
["bitfinex","BTCUSD",1760124951751,0.02259164,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1760124952001,0.0382816,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1760124952223,0.64115264,116480.0,116470.0,0.37431803]
["bitfinex","BTCUSD",1760124952439,0.04246636,116480.0,116470.0,0.37431803]
["bitfinex","BTCUSD",1760124952647,0.04246636,116480.0,116470.0,0.40446993]
["bitfinex","BTCUSD",1760124952888,0.30497662,116480.0,116470.0,0.2327519]
["bitfinex","BTCUSD",1760124953103,0.88797294,116480.0,116470.0,0.2327519]
["bitfinex","BTCUSD",1760124953339,0.88797294,116480.0,116470.0,0.1422619]
["bitfinex","BTCUSD",1760124953578,0.88797294,116480.0,116470.0,0.11211]
["bitfinex","BTCUSD",1760124953579,0.92623818,116480.0,116470.0,0.11211]
["bitfinex","BTCUSD",1760124953799,1.01567818,116480.0,116470.0,0.2327519]
["bitfinex","BTCUSD",1760124954046,1.01567818,116480.0,116470.0,0.40446993]
["bitfinex","BTCUSD",1760124954047,0.04577662,116480.0,116470.0,0.40446993]
["bitfinex","BTCUSD",1760124954271,0.04577662,116480.0,116470.0,0.48759199]
["bitfinex","BTCUSD",1760124954737,0.61334099,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1760124954738,0.02279164,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1760124954974,0.01566944,116510.0,116500.0,0.20182571]
["bitfinex","BTCUSD",1760124955209,0.59866576,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1760124955431,0.59880394,116520.0,116510.0,0.11211]
["bitfinex","BTCUSD",1760124955671,0.01580762,116520.0,116510.0,0.11211]
["bitfinex","BTCUSD",1760124955928,0.86525776,116520.0,116500.0,0.04847]
["bitfinex","BTCUSD",1760124956170,0.94095632,116510.0,116490.0,0.0786219]
["bitfinex","BTCUSD",1760124956394,0.37646,116500.0,116480.0,0.04847]
["bitfinex","BTCUSD",1760124956642,0.38586,116500.0,116490.0,0.04847]
["bitfinex","BTCUSD",1760124956867,0.35981894,116510.0,116490.0,0.11211]
["bitfinex","BTCUSD",1760124957140,0.34856,116500.0,116490.0,0.2026]
["bitfinex","BTCUSD",1760124957375,0.71777894,116510.0,116500.0,0.04847]
["bitfinex","BTCUSD",1760124957376,0.35981894,116510.0,116500.0,0.04847]
["bitfinex","BTCUSD",1760124957603,0.70837894,116510.0,116500.0,0.2026]
["bitfinex","BTCUSD",1760124958301,0.70837894,116510.0,116500.0,0.37427381]
["bitfinex","BTCUSD",1760124958302,0.10929894,116510.0,116500.0,0.37427381]
["bitfinex","BTCUSD",1760124958521,0.10929894,116510.0,116500.0,0.48754777]
["bitfinex","BTCUSD",1760124958522,0.27885894,116510.0,116500.0,0.48754777]
["bitfinex","BTCUSD",1760124958756,0.25904,116510.0,116500.0,1.07054409]
["bitfinex","BTCUSD",1760124958975,0.08963144,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1760124959198,0.34867144,116520.0,116510.0,0.38302908]
["bitfinex","BTCUSD",1760124959425,0.34867144,116520.0,116510.0,0.11441]
["bitfinex","BTCUSD",1760124959654,0.37166144,116520.0,116500.0,0.04847]
["bitfinex","BTCUSD",1760124959871,0.02314144,116520.0,116500.0,0.22014189]
["bitfinex","BTCUSD",1760124960094,0.34852,116510.0,116500.0,0.22014189]
["bitfinex","BTCUSD",1760124960323,0.35807144,116520.0,116510.0,0.11441]
["bitfinex","BTCUSD",1760124960582,0.72950144,116520.0,116510.0,0.04932]
["bitfinex","BTCUSD",1760124960823,0.72950144,116520.0,116500.0,0.04847]
["bitfinex","BTCUSD",1760124960824,1.61249776,116520.0,116500.0,0.04847]
["bitfinex","BTCUSD",1760124961285,0.01918389,116520.0,116510.0,0.40019498]
["bitfinex","BTCUSD",1760124961519,0.36762389,116520.0,116510.0,0.38302908]
["bitfinex","BTCUSD",1760124961753,0.10862389,116520.0,116510.0,1.04914746]
["bitfinex","BTCUSD",1760124961989,0.08959144,116520.0,116510.0,0.49630304]
["bitfinex","BTCUSD",1760124962214,0.00015144,116520.0,116510.0,0.49630304]
["bitfinex","BTCUSD",1760124962430,0.25911144,116520.0,116510.0,0.49630304]
["bitfinex","BTCUSD",1760124962643,0.25911144,116520.0,116510.0,0.29449206]
["bitfinex","BTCUSD",1760124962853,0.25911144,116520.0,116510.0,0.46615114]
["bitfinex","BTCUSD",1760124963529,0.25911144,116520.0,116510.0,0.29449206]
["bitfinex","BTCUSD",1760124963742,0.25911144,116520.0,116510.0,0.46615114]
["bitfinex","BTCUSD",1760124964159,0.25911144,116520.0,116510.0,0.29449206]
["bitfinex","BTCUSD",1760124964620,0.25911144,116520.0,116510.0,0.11441]
["bitfinex","BTCUSD",1760124964892,0.62303144,116520.0,116510.0,0.04932]
["bitfinex","BTCUSD",1760124965525,0.62303144,116520.0,116510.0,0.11441]
["bitfinex","BTCUSD",1760124965740,0.62303144,116520.0,116500.0,0.04847]
["bitfinex","BTCUSD",1760124965964,1.20602776,116520.0,116500.0,0.04847]
["bitfinex","BTCUSD",1760124966398,0.36407144,116520.0,116500.0,0.14543]
["bitfinex","BTCUSD",1760124966611,0.36407144,116520.0,116510.0,0.06509]
["bitfinex","BTCUSD",1760124966826,0.36407144,116520.0,116510.0,0.21137]
["bitfinex","BTCUSD",1760124966827,0.00015144,116520.0,116510.0,0.21137]
["bitfinex","BTCUSD",1760124967044,0.00015144,116520.0,116510.0,0.38302908]
["bitfinex","BTCUSD",1760124967262,0.34847144,116520.0,116510.0,0.38302908]
["bitfinex","BTCUSD",1760124967471,0.34847144,116520.0,116510.0,0.46615114]
["bitfinex","BTCUSD",1760124967900,0.00015144,116520.0,116510.0,1.07929936]
["bitfinex","BTCUSD",1760124968378,0.10623144,116520.0,116510.0,1.07929936]
["bitfinex","BTCUSD",1760124968605,0.10623144,116520.0,116510.0,0.49630304]
["bitfinex","BTCUSD",1760124969234,0.25903144,116520.0,116510.0,0.49630304]
["bitfinex","BTCUSD",1760124969932,0.00015144,116520.0,116510.0,0.49630304]
["bitfinex","BTCUSD",1760124970195,0.00015144,116520.0,116510.0,1.31042454]
["bitfinex","BTCUSD",1760124970443,0.23327144,116520.0,116510.0,1.65042454]
["bitfinex","BTCUSD",1760124970689,0.13411144,116520.0,116510.0,0.83630304]
["bitfinex","BTCUSD",1760124970933,0.13411144,116520.0,116510.0,1.65042454]
["bitfinex","BTCUSD",1760124970934,0.00015144,116520.0,116510.0,1.65042454]
["bitfinex","BTCUSD",1760124971270,0.24803144,116520.0,116510.0,0.49630304]
["bitfinex","BTCUSD",1760124972076,0.00015144,116520.0,116510.0,0.49630304]
["bitfinex","BTCUSD",1760124972306,0.34843144,116520.0,116510.0,0.49630304]
["bitfinex","BTCUSD",1760124972982,0.34839144,116520.0,116510.0,0.49630304]
["bitfinex","BTCUSD",1760124973804,0.25895144,116520.0,116510.0,0.49630304]
["bitfinex","BTCUSD",1760124974021,0.34839144,116520.0,116510.0,0.49630304]
["bitfinex","BTCUSD",1760124974850,0.37368144,116520.0,116500.0,0.04847]
["bitfinex","BTCUSD",1760124975059,4.98277,116510.0,116500.0,0.00624]
["bitfinex","BTCUSD",1760124975279,5.0,116510.0,116500.0,0.29208283]
["bitfinex","BTCUSD",1760124975483,0.00015144,116520.0,116510.0,0.30327908]
["bitfinex","BTCUSD",1760124975690,0.26678789,116520.0,116510.0,0.48336114]
["bitfinex","BTCUSD",1760124975913,0.35622789,116520.0,116510.0,0.31170206]
["bitfinex","BTCUSD",1760124976126,0.35622789,116520.0,116510.0,0.21474206]
["bitfinex","BTCUSD",1760124976379,0.35622789,116520.0,116510.0,0.48336114]
["bitfinex","BTCUSD",1760124976610,0.35622789,116520.0,116510.0,0.13162]
["bitfinex","BTCUSD",1760124976611,0.38102789,116520.0,116510.0,0.13162]
["bitfinex","BTCUSD",1760124976830,0.38102789,116520.0,116510.0,0.01721]
["bitfinex","BTCUSD",1760124976831,0.38151789,116520.0,116510.0,0.01721]
["bitfinex","BTCUSD",1760124977062,0.38102789,116520.0,116510.0,0.06653]
["bitfinex","BTCUSD",1760124977291,0.26674789,116520.0,116510.0,0.13162]
["bitfinex","BTCUSD",1760124977517,0.73874789,116520.0,116510.0,0.01721]
["bitfinex","BTCUSD",1760124977754,0.75680204,116520.0,116510.0,0.01721]
["bitfinex","BTCUSD",1760124977970,0.75778204,116520.0,116510.0,0.01721]
["bitfinex","BTCUSD",1760124978182,0.75680204,116520.0,116510.0,0.01721]
["bitfinex","BTCUSD",1760124978399,0.75729204,116520.0,116510.0,1.01721]
["bitfinex","BTCUSD",1760124979469,0.05133204,116520.0,116510.0,1.01721]
["bitfinex","BTCUSD",1760124979687,6.96042354,116520.0,116510.0,1.01721]
["bitfinex","BTCUSD",1760124980368,6.97612619,116520.0,116510.0,1.01721]
["bitfinex","BTCUSD",1760124980570,6.97614289,116520.0,116510.0,1.01721]
["bitfinex","BTCUSD",1760124980980,6.27018289,116520.0,116510.0,1.01721]
["bitfinex","BTCUSD",1760124981196,7.33390289,116520.0,116510.0,1.01721]
["bitfinex","BTCUSD",1760124981417,2.33390289,116520.0,116510.0,1.01721]
["bitfinex","BTCUSD",1760124981628,7.33391788,116520.0,116510.0,1.01721]
["bitfinex","BTCUSD",1760124981848,2.36406255,116520.0,116510.0,1.01721]
["bitfinex","BTCUSD",1760124982064,7.69421285,116520.0,116510.0,1.01721]
["bitfinex","BTCUSD",1760124982285,7.70763887,116520.0,116510.0,1.01721]
["bitfinex","BTCUSD",1760124982909,7.72265422,116520.0,116510.0,1.0]
["bitfinex","BTCUSD",1760124983812,7.7091882,116520.0,116510.0,1.0]
["bitfinex","BTCUSD",1760124984298,6.8950667,116520.0,116510.0,1.0]
["bitfinex","BTCUSD",1760124984529,2.7091882,116520.0,116510.0,1.0]
["bitfinex","BTCUSD",1760124984755,2.88083255,116520.0,116510.0,1.0]
["bitfinex","BTCUSD",1760124984987,7.96068013,116520.0,116510.0,1.0]
["bitfinex","BTCUSD",1760124985208,6.7253617,116520.0,116510.0,0.94795147]
["bitfinex","BTCUSD",1760124985436,6.9750402,116520.0,116510.0,0.94795147]
["bitfinex","BTCUSD",1760124985679,5.9315533,116520.0,116510.0,0.94795147]
["bitfinex","BTCUSD",1760124985894,7.70943481,116520.0,116510.0,0.94795147]
["bitfinex","BTCUSD",1760124986106,7.34459002,116520.0,116510.0,0.94795147]
["bitfinex","BTCUSD",1760124986310,5.96042247,116520.0,116510.0,0.94795147]
["bitfinex","BTCUSD",1760124986520,0.96042247,116520.0,116510.0,0.94795147]
["bitfinex","BTCUSD",1760124986757,7.02422247,116520.0,116510.0,0.94795147]
["bitfinex","BTCUSD",1760124986975,5.96042247,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124987203,6.76546247,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124987405,7.02418247,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124987615,7.36418247,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124987866,7.02418247,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124988086,2.36418247,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124988307,7.67928447,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124988934,6.61552447,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124989147,7.67928447,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124989989,6.61552447,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124990202,7.67928945,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124990442,2.67928945,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124990655,7.67928945,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124991496,6.86516795,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124991731,7.67928945,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124992156,7.67931999,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124992562,2.69278588,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124992770,7.69278588,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124992974,1.61179588,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124993184,6.19988849,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124993359,6.53296987,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124993576,7.34709137,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124993932,6.28325137,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124994365,7.34705137,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124994613,7.36212999,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124994867,7.3168169,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124995127,6.29832999,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124995373,7.36212999,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124995589,6.91484999,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124995790,7.36212999,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124996198,2.36212999,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124996425,7.36212999,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124997549,2.36212999,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124997748,7.36212999,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124998592,6.54800849,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124998823,2.36212999,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124999044,7.36212999,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124999263,5.54247849,116520.0,116510.0,0.96516147]
["bitfinex","BTCUSD",1760124999491,0.51922371,116520.0,116510.0,1.33766055]
["bitfinex","BTCUSD",1760124999714,0.51922371,116520.0,116510.0,1.42078261]
["bitfinex","BTCUSD",1760124999715,0.48895396,116520.0,116510.0,1.42078261]
["bitfinex","BTCUSD",1760124999931,0.74760399,116520.0,116510.0,1.48697764]
["bitfinex","BTCUSD",1760125000154,0.74760399,116520.0,116510.0,1.42078261]
["bitfinex","BTCUSD",1760125000363,0.74760399,116520.0,116510.0,1.33766055]
["bitfinex","BTCUSD",1760125000584,0.300345,116520.0,116510.0,1.33766055]
["bitfinex","BTCUSD",1760125000802,0.389785,116520.0,116510.0,1.33766055]
["bitfinex","BTCUSD",1760125001648,0.041705,116520.0,116510.0,1.33766055]
["bitfinex","BTCUSD",1760125001875,0.389785,116520.0,116510.0,1.33766055]
["bitfinex","BTCUSD",1760125002356,0.37401745,116520.0,116510.0,1.33766055]
["bitfinex","BTCUSD",1760125002601,0.38190218,116520.0,116510.0,1.33766055]
["bitfinex","BTCUSD",1760125002868,0.36384803,116520.0,116510.0,1.33766055]
["bitfinex","BTCUSD",1760125003068,0.10603218,116520.0,116510.0,1.32045055]
["bitfinex","BTCUSD",1760125003528,0.08944,116520.0,116510.0,1.32045055]
["bitfinex","BTCUSD",1760125003705,0.08944,116520.0,116510.0,1.3290335]
["bitfinex","BTCUSD",1760125003936,0.40714094,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1760125004141,0.73325956,116540.0,116530.0,0.20084]
["bitfinex","BTCUSD",1760125004346,0.71418837,116540.0,116530.0,0.10994]
["bitfinex","BTCUSD",1760125004555,0.71418837,116540.0,116530.0,0.20084]
["bitfinex","BTCUSD",1760125004764,0.71418837,116540.0,116530.0,0.37246962]
["bitfinex","BTCUSD",1760125004965,0.71418837,116540.0,116530.0,0.20084]
["bitfinex","BTCUSD",1760125004966,0.73177231,116540.0,116530.0,0.20084]
["bitfinex","BTCUSD",1760125005166,0.73177231,116540.0,116530.0,0.10994]
["bitfinex","BTCUSD",1760125005458,0.73177231,116540.0,116530.0,0.20084]
["bitfinex","BTCUSD",1760125005668,0.02597231,116540.0,116530.0,0.37246962]
["bitfinex","BTCUSD",1760125005883,0.37397231,116540.0,116530.0,0.45559168]
["bitfinex","BTCUSD",1760125006082,0.35638837,116540.0,116530.0,0.45559168]
["bitfinex","BTCUSD",1760125006324,0.34850471,116540.0,116530.0,0.45559168]
["bitfinex","BTCUSD",1760125006947,0.00050471,116540.0,116530.0,1.26971318]
["bitfinex","BTCUSD",1760125007177,0.00050471,116540.0,116530.0,1.29986508]
["bitfinex","BTCUSD",1760125007178,0.25902471,116540.0,116530.0,1.29986508]
["bitfinex","BTCUSD",1760125007382,0.00050471,116540.0,116530.0,1.29986508]
["bitfinex","BTCUSD",1760125007998,0.06802471,116540.0,116530.0,1.29986508]
["bitfinex","BTCUSD",1760125008211,0.00050471,116540.0,116530.0,1.29986508]
["bitfinex","BTCUSD",1760125008420,0.13334471,116540.0,116530.0,1.63986508]
["bitfinex","BTCUSD",1760125008629,0.13334471,116540.0,116530.0,1.73986507]
["bitfinex","BTCUSD",1760125008854,0.00050471,116540.0,116530.0,1.73986507]
["bitfinex","BTCUSD",1760125009048,0.00050471,116540.0,116530.0,1.99834507]
["bitfinex","BTCUSD",1760125009248,0.00150471,116540.0,116530.0,1.99834507]
["bitfinex","BTCUSD",1760125009457,0.00150471,116540.0,116530.0,1.18422357]
["bitfinex","BTCUSD",1760125009659,0.00150471,116540.0,116530.0,2.02334506]
["bitfinex","BTCUSD",1760125010117,0.00150471,116540.0,116530.0,1.66486507]
["bitfinex","BTCUSD",1760125010327,0.00150471,116540.0,116530.0,2.02334506]
["bitfinex","BTCUSD",1760125010541,1e-08,116540.0,116530.0,2.02334506]
["bitfinex","BTCUSD",1760125010965,1e-08,116540.0,116530.0,1.76486506]
["bitfinex","BTCUSD",1760125011183,0.0002,116550.0,116540.0,0.51161489]
["bitfinex","BTCUSD",1760125011184,0.2296,116550.0,116540.0,0.51161489]
["bitfinex","BTCUSD",1760125011391,0.0002,116550.0,116540.0,1.61462845]
["bitfinex","BTCUSD",1760125011599,0.0002,116550.0,116540.0,1.61362845]
["bitfinex","BTCUSD",1760125011801,0.0002,116550.0,116540.0,0.79950695]
["bitfinex","BTCUSD",1760125012007,0.09568,116550.0,116540.0,0.79950695]
["bitfinex","BTCUSD",1760125012224,0.09568,116550.0,116540.0,1.61362845]
["bitfinex","BTCUSD",1760125012426,0.09668,116550.0,116540.0,1.61362845]
["bitfinex","BTCUSD",1760125012834,0.01750325,116550.0,116540.0,1.61362845]
["bitfinex","BTCUSD",1760125013057,0.0894,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1760125013058,0.09725868,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1760125013271,0.09741006,116580.0,116570.0,0.10606]
["bitfinex","BTCUSD",1760125014108,5.0,116570.0,116550.0,0.04557]
["bitfinex","BTCUSD",1760125014326,5.03480868,116570.0,116560.0,0.04557]
["bitfinex","BTCUSD",1760125014542,0.29456868,116570.0,116550.0,0.22840206]
["bitfinex","BTCUSD",1760125014762,0.29456868,116570.0,116560.0,0.20577]
["bitfinex","BTCUSD",1760125014763,0.36549868,116570.0,116560.0,0.20577]
["bitfinex","BTCUSD",1760125014970,0.7054,116570.0,116560.0,0.20577]
["bitfinex","BTCUSD",1760125015192,0.71325671,116570.0,116560.0,0.20577]
["bitfinex","BTCUSD",1760125015623,0.00785671,116570.0,116560.0,0.37735544]
["bitfinex","BTCUSD",1760125015833,0.10654319,116570.0,116560.0,0.4604775]
["bitfinex","BTCUSD",1760125016059,0.21332,116570.0,116560.0,0.4604775]
["bitfinex","BTCUSD",1760125016261,0.001,116570.0,116560.0,0.4604775]
["bitfinex","BTCUSD",1760125016421,0.25932,116570.0,116560.0,0.4604775]
["bitfinex","BTCUSD",1760125016627,0.001,116570.0,116560.0,0.4604775]
["bitfinex","BTCUSD",1760125016813,0.001,116570.0,116560.0,1.6447509]
["bitfinex","BTCUSD",1760125017012,0.07976,116570.0,116560.0,1.6447509]
["bitfinex","BTCUSD",1760125017212,0.07976,116570.0,116560.0,0.8306294]
["bitfinex","BTCUSD",1760125017491,0.07976,116570.0,116560.0,0.8004775]
["bitfinex","BTCUSD",1760125017716,0.07976,116570.0,116560.0,0.62889206]
["bitfinex","BTCUSD",1760125018068,0.07876,116570.0,116560.0,0.8004775]
["bitfinex","BTCUSD",1760125018273,0.07976,116570.0,116560.0,0.8004775]
["bitfinex","BTCUSD",1760125018909,0.07876,116570.0,116560.0,0.4604775]
["bitfinex","BTCUSD",1760125019105,0.07976,116570.0,116560.0,0.4604775]
["bitfinex","BTCUSD",1760125020068,0.001,116570.0,116560.0,1.274599]
["bitfinex","BTCUSD",1760125020269,0.16112,116570.0,116560.0,1.274599]
["bitfinex","BTCUSD",1760125020476,0.001,116570.0,116560.0,1.6619609]
["bitfinex","BTCUSD",1760125020673,0.00015138,116580.0,116570.0,0.55893263]
["bitfinex","BTCUSD",1760125020876,0.00015138,116580.0,116570.0,1.60158619]
["bitfinex","BTCUSD",1760125021132,0.00015138,116580.0,116570.0,1.66520619]
["bitfinex","BTCUSD",1760125021457,0.00015138,116580.0,116570.0,0.48093279]
["bitfinex","BTCUSD",1760125021683,0.00015138,116580.0,116570.0,1.32420619]
["bitfinex","BTCUSD",1760125022103,0.00015138,116580.0,116570.0,0.51008469]
["bitfinex","BTCUSD",1760125022496,0.00015138,116580.0,116570.0,1.32420619]
["bitfinex","BTCUSD",1760125022967,0.00015138,116580.0,116570.0,1.39223864]
["bitfinex","BTCUSD",1760125023182,0.00015138,116580.0,116570.0,0.57811714]
["bitfinex","BTCUSD",1760125023402,8.138e-05,116580.0,116570.0,0.57811714]
["bitfinex","BTCUSD",1760125023617,8.138e-05,116580.0,116570.0,0.54796524]
["bitfinex","BTCUSD",1760125023821,8.138e-05,116580.0,116570.0,0.29215206]
["bitfinex","BTCUSD",1760125024031,8.138e-05,116580.0,116570.0,0.20903]
["bitfinex","BTCUSD",1760125024241,8.138e-05,116580.0,116570.0,0.1128]
["bitfinex","BTCUSD",1760125024450,0.02568138,116580.0,116560.0,0.04557]
["bitfinex","BTCUSD",1760125024655,0.25816,116570.0,116560.0,0.04557]
["bitfinex","BTCUSD",1760125024859,0.25816,116570.0,116560.0,0.10919]
["bitfinex","BTCUSD",1760125024860,0.28279,116570.0,116560.0,0.10919]
["bitfinex","BTCUSD",1760125025072,0.36518138,116580.0,116560.0,0.10919]
["bitfinex","BTCUSD",1760125025295,0.36518138,116580.0,116560.0,0.20542]
["bitfinex","BTCUSD",1760125025906,0.36518138,116580.0,116560.0,0.42012024]
["bitfinex","BTCUSD",1760125026114,0.44692,116570.0,116560.0,0.42012024]
["bitfinex","BTCUSD",1760125026317,0.70504,116570.0,116560.0,0.42012024]
["bitfinex","BTCUSD",1760125026469,0.70504,116570.0,116560.0,0.24853694]
["bitfinex","BTCUSD",1760125026669,0.70504,116570.0,116560.0,0.20542]
["bitfinex","BTCUSD",1760125027203,0.70504,116570.0,116560.0,0.10919]
["bitfinex","BTCUSD",1760125027643,0.72956,116570.0,116550.0,0.04557]
["bitfinex","BTCUSD",1760125027862,0.80622,116570.0,116550.0,0.04557]
["bitfinex","BTCUSD",1760125028064,5.0,116560.0,116550.0,0.04557]
["bitfinex","BTCUSD",1760125028408,0.70504,116560.0,116550.0,0.20542]
["bitfinex","BTCUSD",1760125028610,0.70504,116560.0,116550.0,0.10919]
["bitfinex","BTCUSD",1760125029046,0.02452,116570.0,116550.0,0.28078668]
["bitfinex","BTCUSD",1760125029265,0.35756,116560.0,116550.0,0.28936668]
["bitfinex","BTCUSD",1760125029516,0.44692,116560.0,116550.0,0.11777]
["bitfinex","BTCUSD",1760125029653,0.44692,116560.0,116550.0,0.214]
["bitfinex","BTCUSD",1760125029854,0.44692,116560.0,116550.0,0.10919]
["bitfinex","BTCUSD",1760125029855,0.47435,116560.0,116550.0,0.10919]
["bitfinex","BTCUSD",1760125030067,0.44692,116560.0,116550.0,0.37701862]
["bitfinex","BTCUSD",1760125030267,0.44692,116560.0,116550.0,0.20542]
["bitfinex","BTCUSD",1760125030465,0.705,116560.0,116550.0,0.37701929]
["bitfinex","BTCUSD",1760125030664,0.705,116560.0,116550.0,0.16946797]
["bitfinex","BTCUSD",1760125031332,0.705,116560.0,116550.0,0.10919]
["bitfinex","BTCUSD",1760125031539,0.73102886,116560.0,116550.0,0.10919]
["bitfinex","BTCUSD",1760125032082,0.73102886,116560.0,116540.0,0.04557]
["bitfinex","BTCUSD",1760125032304,0.73102886,116560.0,116540.0,0.21718416]
["bitfinex","BTCUSD",1760125032530,0.73102886,116560.0,116550.0,0.94795147]
["bitfinex","BTCUSD",1760125032740,0.73102886,116560.0,116550.0,1.06075147]
["bitfinex","BTCUSD",1760125032741,1.07102886,116560.0,116550.0,1.06075147]
["bitfinex","BTCUSD",1760125033014,0.79571886,116560.0,116550.0,1.06075147]
["bitfinex","BTCUSD",1760125033217,0.79479747,116560.0,116550.0,0.99713147]
["bitfinex","BTCUSD",1760125033631,0.70543747,116560.0,116550.0,1.41282409]
["bitfinex","BTCUSD",1760125033840,0.00787747,116560.0,116550.0,2.07685222]
["bitfinex","BTCUSD",1760125034264,0.69756,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1760125034467,0.0894,116570.0,116560.0,0.31699544]
["bitfinex","BTCUSD",1760125034658,0.09728921,116570.0,116560.0,0.38061544]
["bitfinex","BTCUSD",1760125034868,0.09728921,116570.0,116560.0,0.46485789]
["bitfinex","BTCUSD",1760125035206,0.09728921,116570.0,116560.0,0.29327245]
["bitfinex","BTCUSD",1760125035401,0.09728921,116570.0,116560.0,0.38061544]
["bitfinex","BTCUSD",1760125035603,0.09729147,116570.0,116560.0,0.38061544]
["bitfinex","BTCUSD",1760125036415,0.35533147,116570.0,116560.0,0.38061544]
["bitfinex","BTCUSD",1760125036840,0.35533147,116570.0,116560.0,0.20903]
["bitfinex","BTCUSD",1760125037053,0.35533147,116570.0,116560.0,0.38061544]
["bitfinex","BTCUSD",1760125037279,0.35533147,116570.0,116560.0,0.46485789]
["bitfinex","BTCUSD",1760125037737,0.38276147,116570.0,116560.0,0.1128]
["bitfinex","BTCUSD",1760125037876,5.96367029,116570.0,116560.0,0.01721]
["bitfinex","BTCUSD",1760125038092,5.738552,116570.0,116560.0,0.01721]
["bitfinex","BTCUSD",1760125038287,5.391112,116570.0,116560.0,0.01721]
["bitfinex","BTCUSD",1760125038495,6.096072,116570.0,116560.0,0.13001]
["bitfinex","BTCUSD",1760125038915,0.621642,116570.0,116560.0,0.48206789]
["bitfinex","BTCUSD",1760125039128,1.068642,116570.0,116560.0,0.31048245]
["bitfinex","BTCUSD",1760125039335,1.05285422,116570.0,116560.0,0.31048245]
["bitfinex","BTCUSD",1760125039939,0.34789422,116570.0,116560.0,0.31048245]
["bitfinex","BTCUSD",1760125040154,1.05285422,116570.0,116560.0,0.13001]
["bitfinex","BTCUSD",1760125040376,1.05285422,116570.0,116560.0,0.22624]
["bitfinex","BTCUSD",1760125040804,0.34789422,116570.0,116560.0,0.39782544]
["bitfinex","BTCUSD",1760125041023,1.05281422,116570.0,116560.0,0.22624]
["bitfinex","BTCUSD",1760125041941,1.11732422,116570.0,116560.0,0.13001]
["bitfinex","BTCUSD",1760125042151,1.13011422,116570.0,116560.0,0.13001]
["bitfinex","BTCUSD",1760125042363,0.34789422,116570.0,116560.0,0.40299643]
["bitfinex","BTCUSD",1760125042607,1.05281422,116570.0,116560.0,0.31048245]
["bitfinex","BTCUSD",1760125043060,0.70492,116570.0,116560.0,0.31048245]
["bitfinex","BTCUSD",1760125043286,0.71771,116570.0,116560.0,0.13001]
["bitfinex","BTCUSD",1760125043486,5.0,116570.0,116560.0,0.22624]
["bitfinex","BTCUSD",1760125043612,0.70492,116570.0,116560.0,0.22624]
["bitfinex","BTCUSD",1760125044916,0.72312219,116570.0,116560.0,0.22624]
["bitfinex","BTCUSD",1760125046533,0.01820219,116570.0,116560.0,0.97873151]
["bitfinex","BTCUSD",1760125046764,0.01820219,116570.0,116560.0,1.14609602]
["bitfinex","BTCUSD",1760125046765,0.0894,116570.0,116560.0,1.14609602]
["bitfinex","BTCUSD",1760125047000,0.0894,116570.0,116560.0,0.59534185]
["bitfinex","BTCUSD",1760125047236,0.37581052,116580.0,116570.0,0.18878073]
["bitfinex","BTCUSD",1760125047467,0.05309826,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1760125047749,0.12812449,116600.0,116590.0,1.09611784]
["bitfinex","BTCUSD",1760125047953,0.15839424,116600.0,116590.0,0.51521177]
["bitfinex","BTCUSD",1760125048161,0.06899424,116600.0,116590.0,1.09611784]
["bitfinex","BTCUSD",1760125048385,0.01609598,116600.0,116590.0,0.34367048]
["bitfinex","BTCUSD",1760125048603,0.36313652,116600.0,116590.0,0.13001]
["bitfinex","BTCUSD",1760125048814,5.95985817,116600.0,116590.0,0.01721]
["bitfinex","BTCUSD",1760125049027,5.3789521,116600.0,116590.0,0.12387]
["bitfinex","BTCUSD",1760125049234,5.40158061,116600.0,116590.0,0.12387]
["bitfinex","BTCUSD",1760125049452,5.03873061,116600.0,116590.0,0.21574]
["bitfinex","BTCUSD",1760125049660,5.74345061,116600.0,116590.0,0.21574]
["bitfinex","BTCUSD",1760125049884,5.74345061,116600.0,116590.0,0.242232]
["bitfinex","BTCUSD",1760125050544,5.7208221,116600.0,116590.0,0.242232]
["bitfinex","BTCUSD",1760125050779,0.4630221,116600.0,116590.0,0.242232]
["bitfinex","BTCUSD",1760125051033,0.7208221,116600.0,116590.0,0.41377329]
["bitfinex","BTCUSD",1760125051267,0.2738621,116600.0,116590.0,0.242232]
["bitfinex","BTCUSD",1760125051500,0.70496652,116600.0,116590.0,0.41377329]
["bitfinex","BTCUSD",1760125051720,0.00028652,116600.0,116590.0,0.41377329]
["bitfinex","BTCUSD",1760125051958,0.34740652,116600.0,116590.0,0.41377329]
["bitfinex","BTCUSD",1760125052178,0.00028652,116600.0,116590.0,0.41377329]
["bitfinex","BTCUSD",1760125052398,0.00028652,116600.0,116590.0,1.07780142]
["bitfinex","BTCUSD",1760125052638,0.08972652,116600.0,116590.0,1.41780142]
["bitfinex","BTCUSD",1760125052824,0.08972652,116600.0,116590.0,1.40059142]
["bitfinex","BTCUSD",1760125053031,0.00028652,116600.0,116590.0,0.81968535]
["bitfinex","BTCUSD",1760125053240,0.22548652,116600.0,116590.0,0.81968535]
["bitfinex","BTCUSD",1760125053451,0.22548652,116600.0,116590.0,1.40059142]
["bitfinex","BTCUSD",1760125054102,0.25800652,116600.0,116590.0,1.41780142]
["bitfinex","BTCUSD",1760125054805,0.25800652,116600.0,116590.0,1.44795332]
["bitfinex","BTCUSD",1760125055298,0.25428652,116600.0,116590.0,1.44795332]
["bitfinex","BTCUSD",1760125055793,0.25428652,116600.0,116590.0,1.41780142]
["bitfinex","BTCUSD",1760125056045,0.25428652,116600.0,116590.0,1.41880142]
["bitfinex","BTCUSD",1760125056986,0.25792652,116600.0,116590.0,1.41880142]
["bitfinex","BTCUSD",1760125057460,0.00028652,116600.0,116590.0,1.41880142]
["bitfinex","BTCUSD",1760125057686,0.25792652,116600.0,116590.0,0.83789535]
["bitfinex","BTCUSD",1760125057895,0.25792652,116600.0,116590.0,1.41880142]
["bitfinex","BTCUSD",1760125058307,0.25792652,116600.0,116590.0,0.83789535]
["bitfinex","BTCUSD",1760125058521,0.25792652,116600.0,116590.0,1.41880142]
["bitfinex","BTCUSD",1760125058730,0.25792652,116600.0,116590.0,0.83789535]
["bitfinex","BTCUSD",1760125058954,0.25792652,116600.0,116590.0,1.41880142]
["bitfinex","BTCUSD",1760125059420,0.00028652,116600.0,116590.0,1.41880142]
["bitfinex","BTCUSD",1760125059634,0.25788652,116600.0,116590.0,1.41880142]
["bitfinex","BTCUSD",1760125060278,0.00028652,116600.0,116590.0,1.41880142]
["bitfinex","BTCUSD",1760125060516,0.13076652,116600.0,116590.0,1.41880142]
["bitfinex","BTCUSD",1760125060975,0.13076652,116600.0,116590.0,1.40705123]
["bitfinex","BTCUSD",1760125063001,0.08936,116620.0,116610.0,0.1887193]
["bitfinex","BTCUSD",1760125063205,0.08936,116620.0,116610.0,0.23546956]
["bitfinex","BTCUSD",1760125063420,0.08936,116620.0,116610.0,0.21574]
["bitfinex","BTCUSD",1760125063842,0.08936,116620.0,116610.0,0.38725187]
["bitfinex","BTCUSD",1760125064069,0.08936,116620.0,116610.0,0.21574]
["bitfinex","BTCUSD",1760125064292,0.34684,116620.0,116610.0,0.21574]
["bitfinex","BTCUSD",1760125064508,0.34684,116620.0,116610.0,0.25909045]
["bitfinex","BTCUSD",1760125064939,0.02213,116630.0,116610.0,0.43060106]
["bitfinex","BTCUSD",1760125065152,0.34684,116620.0,116610.0,0.43060106]
["bitfinex","BTCUSD",1760125065379,0.34684,116620.0,116610.0,0.25909045]
["bitfinex","BTCUSD",1760125065594,1.24505607,116620.0,116610.0,0.01721]
["bitfinex","BTCUSD",1760125065805,6.302124,116620.0,116610.0,0.01721]
["bitfinex","BTCUSD",1760125066275,5.70424,116620.0,116610.0,0.12387]
["bitfinex","BTCUSD",1760125066498,5.70424,116620.0,116610.0,0.4306017]
["bitfinex","BTCUSD",1760125066739,0.70424,116620.0,116610.0,0.4306017]
["bitfinex","BTCUSD",1760125067367,0.70424,116620.0,116610.0,0.26766544]
["bitfinex","BTCUSD",1760125067612,0.34,116630.0,116610.0,0.43917563]
["bitfinex","BTCUSD",1760125067848,0.34804129,116630.0,116620.0,0.13811]
["bitfinex","BTCUSD",1760125068146,0.35484129,116630.0,116620.0,0.40437842]
["bitfinex","BTCUSD",1760125068388,0.00015128,116630.0,116620.0,0.40437842]
["bitfinex","BTCUSD",1760125068639,0.00015128,116630.0,116620.0,0.98528449]
["bitfinex","BTCUSD",1760125068640,0.08951128,116630.0,116620.0,0.98528449]
["bitfinex","BTCUSD",1760125068880,0.00015128,116630.0,116620.0,1.06840655]
["bitfinex","BTCUSD",1760125069119,0.25755128,116630.0,116620.0,1.06840655]
["bitfinex","BTCUSD",1760125069413,0.25755128,116630.0,116620.0,0.48750048]
["bitfinex","BTCUSD",1760125070093,0.25755128,116630.0,116620.0,0.48850048]
["bitfinex","BTCUSD",1760125070786,0.25751128,116630.0,116620.0,0.48850048]
["bitfinex","BTCUSD",1760125071244,0.35744,116650.0,116640.0,0.01721]
["bitfinex","BTCUSD",1760125071468,0.71205327,116650.0,116640.0,0.13214]
["bitfinex","BTCUSD",1760125072205,0.71205327,116650.0,116640.0,0.23143]
["bitfinex","BTCUSD",1760125072410,0.26525327,116650.0,116640.0,0.23143]
["bitfinex","BTCUSD",1760125072611,0.71197327,116650.0,116640.0,0.23143]
["bitfinex","BTCUSD",1760125072817,0.71197327,116650.0,116640.0,0.21422]
["bitfinex","BTCUSD",1760125073034,0.71193327,116650.0,116640.0,0.25770417]
["bitfinex","BTCUSD",1760125073283,0.71193327,116650.0,116640.0,0.42917193]
["bitfinex","BTCUSD",1760125073494,0.00789327,116650.0,116640.0,0.25770417]
["bitfinex","BTCUSD",1760125073713,0.71193327,116650.0,116640.0,0.25770417]
["bitfinex","BTCUSD",1760125073940,0.00789327,116650.0,116640.0,0.25770417]
["bitfinex","BTCUSD",1760125074160,0.71193327,116650.0,116640.0,0.25770417]
["bitfinex","BTCUSD",1760125075466,0.72749327,116650.0,116640.0,0.15841417]
["bitfinex","BTCUSD",1760125075947,1.68240257,116650.0,116630.0,0.04914]
["bitfinex","BTCUSD",1760125076157,5.0,116630.0,116620.0,0.04624]
["bitfinex","BTCUSD",1760125076372,0.26989327,116630.0,116620.0,0.04624]
["bitfinex","BTCUSD",1760125076805,5.0,116620.0,116610.0,0.04624]
["bitfinex","BTCUSD",1760125077024,0.08932,116620.0,116610.0,0.11218128]
["bitfinex","BTCUSD",1760125077246,0.09722274,116620.0,116610.0,0.16201449]
["bitfinex","BTCUSD",1760125077905,1.02386294,116640.0,116610.0,0.34210195]
["bitfinex","BTCUSD",1760125078122,0.44672,116620.0,116610.0,0.44139195]
["bitfinex","BTCUSD",1760125078338,0.45462512,116620.0,116610.0,0.44139195]
["bitfinex","BTCUSD",1760125078803,0.00790512,116620.0,116610.0,0.44139195]
["bitfinex","BTCUSD",1760125079050,5.0,116630.0,116610.0,0.44139195]
["bitfinex","BTCUSD",1760125079272,0.34656,116620.0,116610.0,0.44239195]
["bitfinex","BTCUSD",1760125079512,5.62251232,116620.0,116610.0,0.26230449]
["bitfinex","BTCUSD",1760125079746,0.71183232,116620.0,116610.0,0.00115128]
["bitfinex","BTCUSD",1760125079940,6.06134232,116620.0,116610.0,0.00115128]
["bitfinex","BTCUSD",1760125080199,6.36047807,116620.0,116610.0,0.00115128]
["bitfinex","BTCUSD",1760125080429,5.65655807,116620.0,116610.0,0.00115128]
["bitfinex","BTCUSD",1760125080665,6.36047807,116620.0,116610.0,0.00015128]
["bitfinex","BTCUSD",1760125080898,6.36047807,116620.0,116610.0,0.06421128]
["bitfinex","BTCUSD",1760125080899,5.075652,116620.0,116610.0,0.06421128]
["bitfinex","BTCUSD",1760125081119,0.730062,116620.0,116610.0,0.27770321]
["bitfinex","BTCUSD",1760125081348,0.45463232,116620.0,116610.0,0.27770321]
["bitfinex","BTCUSD",1760125081587,0.00791232,116620.0,116610.0,0.27770321]
["bitfinex","BTCUSD",1760125081811,0.25716,116620.0,116610.0,1.03012115]
["bitfinex","BTCUSD",1760125082036,0.34652,116620.0,116610.0,0.44921508]
["bitfinex","BTCUSD",1760125082263,0.35443565,116620.0,116610.0,0.44921508]
["bitfinex","BTCUSD",1760125082497,0.3544367,116620.0,116610.0,0.27770321]
["bitfinex","BTCUSD",1760125082747,0.01823927,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1760125082981,0.02968,116640.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1760125082982,0.00791504,116640.0,116630.0,0.17147861]
["bitfinex","BTCUSD",1760125083195,0.00791504,116640.0,116630.0,0.38043861]
["bitfinex","BTCUSD",1760125083196,0.34648,116640.0,116630.0,0.38043861]
["bitfinex","BTCUSD",1760125083433,0.35439504,116640.0,116630.0,0.38043861]
["bitfinex","BTCUSD",1760125083739,0.35439504,116640.0,116630.0,0.42100101]
["bitfinex","BTCUSD",1760125083740,0.34648,116640.0,116630.0,0.42100101]
["bitfinex","BTCUSD",1760125083862,0.01556,116650.0,116630.0,0.20896]
["bitfinex","BTCUSD",1760125084139,0.70388,116640.0,116630.0,0.20896]
["bitfinex","BTCUSD",1760125084356,0.71179248,116640.0,116630.0,0.38044246]
["bitfinex","BTCUSD",1760125084816,0.35435248,116640.0,116630.0,0.38144246]
["bitfinex","BTCUSD",1760125085042,0.34644,116640.0,116630.0,0.46568491]
["bitfinex","BTCUSD",1760125085296,0.34,116650.0,116630.0,0.46568491]
["bitfinex","BTCUSD",1760125085551,0.36530935,116650.0,116640.0,0.31636776]
["bitfinex","BTCUSD",1760125085778,1.05174935,116650.0,116640.0,0.20896]
["bitfinex","BTCUSD",1760125086000,0.71174935,116650.0,116640.0,0.38042776]
["bitfinex","BTCUSD",1760125086271,0.71174935,116650.0,116640.0,0.23387188]
["bitfinex","BTCUSD",1760125086999,0.71174935,116650.0,116640.0,0.40533964]
["bitfinex","BTCUSD",1760125087864,0.00790935,116650.0,116640.0,0.40533964]
["bitfinex","BTCUSD",1760125088092,0.01584179,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1760125088093,0.00790665,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1760125088303,0.3574,116670.0,116650.0,0.37842428]
["bitfinex","BTCUSD",1760125088506,0.15252,116660.0,116650.0,0.27883428]
["bitfinex","BTCUSD",1760125088718,0.3464,116660.0,116650.0,0.17144122]
["bitfinex","BTCUSD",1760125088946,0.96386802,116660.0,116640.0,0.04631]
["bitfinex","BTCUSD",1760125089159,0.96386802,116660.0,116640.0,0.001]
["bitfinex","BTCUSD",1760125089160,0.0159,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1760125089382,0.02380195,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1760125089584,0.32380195,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1760125089796,0.02380195,116650.0,116640.0,0.06506]
["bitfinex","BTCUSD",1760125090241,0.02380298,116650.0,116640.0,0.120407]
["bitfinex","BTCUSD",1760125090699,0.0159,116650.0,116640.0,0.120407]
["bitfinex","BTCUSD",1760125090913,0.02380511,116650.0,116640.0,0.120407]
["bitfinex","BTCUSD",1760125091365,0.02380511,116650.0,116640.0,0.121407]
["bitfinex","BTCUSD",1760125091578,0.72752511,116650.0,116640.0,0.04631]
["bitfinex","BTCUSD",1760125092015,1.01962,116650.0,116640.0,0.04631]
["bitfinex","BTCUSD",1760125092422,0.71962,116650.0,116640.0,0.11037]
["bitfinex","BTCUSD",1760125092622,0.72752451,116650.0,116640.0,0.11037]
["bitfinex","BTCUSD",1760125092855,0.26490451,116650.0,116640.0,0.40695476]
["bitfinex","BTCUSD",1760125093045,0.70372,116650.0,116640.0,0.40695476]
["bitfinex","BTCUSD",1760125093833,0.36866416,116660.0,116640.0,0.235487]
["bitfinex","BTCUSD",1760125094072,0.34628,116650.0,116640.0,0.135897]
["bitfinex","BTCUSD",1760125094428,0.34628,116650.0,116640.0,0.30736476]
["bitfinex","BTCUSD",1760125094631,0.35418534,116650.0,116640.0,0.234487]
["bitfinex","BTCUSD",1760125096057,0.00790534,116650.0,116640.0,0.234487]
["bitfinex","BTCUSD",1760125096304,0.7036,116650.0,116640.0,0.234487]
["bitfinex","BTCUSD",1760125096502,0.71150534,116650.0,116640.0,0.234487]
["bitfinex","BTCUSD",1760125096709,0.71150534,116650.0,116640.0,0.235487]
["bitfinex","BTCUSD",1760125097665,0.71150534,116650.0,116640.0,0.135897]
["bitfinex","BTCUSD",1760125097872,6.58966822,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1760125098078,6.41697534,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1760125098291,0.34790534,116650.0,116640.0,0.20996]
["bitfinex","BTCUSD",1760125098503,0.71146534,116650.0,116640.0,0.38142776]
["bitfinex","BTCUSD",1760125098708,0.00790534,116650.0,116640.0,0.44124977]
["bitfinex","BTCUSD",1760125098989,0.70356,116650.0,116640.0,0.26978201]
["bitfinex","BTCUSD",1760125099194,0.71146534,116650.0,116640.0,0.26978201]
["bitfinex","BTCUSD",1760125099592,0.71146534,116650.0,116640.0,0.57506348]
["bitfinex","BTCUSD",1760125099805,0.71146658,116650.0,116640.0,0.67465348]
["bitfinex","BTCUSD",1760125100024,0.71146658,116650.0,116640.0,0.84612124]
["bitfinex","BTCUSD",1760125100238,0.00790658,116650.0,116640.0,0.84612124]
["bitfinex","BTCUSD",1760125100450,0.3462,116650.0,116640.0,0.67465348]
["bitfinex","BTCUSD",1760125100671,0.08932,116650.0,116640.0,0.67465348]
["bitfinex","BTCUSD",1760125101121,0.08932,116650.0,116640.0,0.84612124]
["bitfinex","BTCUSD",1760125101341,0.08932,116650.0,116640.0,0.67465348]
["bitfinex","BTCUSD",1760125101562,5.0,116660.0,116640.0,0.85469462]
["bitfinex","BTCUSD",1760125101820,0.35736,116660.0,116650.0,0.32492571]
["bitfinex","BTCUSD",1760125102019,5.0,116670.0,116650.0,0.47322816]
["bitfinex","BTCUSD",1760125102232,0.35751116,116670.0,116660.0,0.1449]
["bitfinex","BTCUSD",1760125102433,0.35751116,116670.0,116660.0,0.20896]
["bitfinex","BTCUSD",1760125102434,0.71747511,116670.0,116660.0,0.20896]
["bitfinex","BTCUSD",1760125102652,0.01399511,116670.0,116660.0,0.38039836]
["bitfinex","BTCUSD",1760125102870,0.46067511,116670.0,116660.0,0.38039836]
["bitfinex","BTCUSD",1760125103076,0.46067511,116670.0,116660.0,1.22025233]
["bitfinex","BTCUSD",1760125103077,0.00015116,116670.0,116660.0,1.22025233]
["bitfinex","BTCUSD",1760125103281,0.34627116,116670.0,116660.0,1.30337439]
["bitfinex","BTCUSD",1760125103710,0.35756,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1760125103923,0.35756,116690.0,116680.0,1.02941186]
["bitfinex","BTCUSD",1760125103924,0.08952,116690.0,116680.0,1.02941186]
["bitfinex","BTCUSD",1760125104145,0.10773908,116710.0,116690.0,0.17138167]
["bitfinex","BTCUSD",1760125104351,0.10773908,116710.0,116700.0,0.39747756]
["bitfinex","BTCUSD",1760125104352,0.016157,116710.0,116700.0,0.39747756]
["bitfinex","BTCUSD",1760125104554,0.08967113,116710.0,116700.0,0.20896]
["bitfinex","BTCUSD",1760125104794,0.105477,116710.0,116700.0,0.20896]
["bitfinex","BTCUSD",1760125105016,0.25263113,116710.0,116700.0,0.3803396]
["bitfinex","BTCUSD",1760125105219,0.43518847,116740.0,116700.0,0.47315103]
["bitfinex","BTCUSD",1760125105455,5.0,116730.0,116710.0,0.1449]
["bitfinex","BTCUSD",1760125105641,0.03401574,116730.0,116720.0,0.20896]
["bitfinex","BTCUSD",1760125105848,0.42516425,116740.0,116720.0,0.20896]
["bitfinex","BTCUSD",1760125106070,5.34,116730.0,116720.0,0.20896]
["bitfinex","BTCUSD",1760125106276,0.37401574,116730.0,116720.0,0.234387]
["bitfinex","BTCUSD",1760125106487,0.01579666,116730.0,116720.0,0.40573723]
["bitfinex","BTCUSD",1760125106730,0.34604,116730.0,116720.0,0.234387]
["bitfinex","BTCUSD",1760125106941,0.36183666,116730.0,116720.0,0.234387]
["bitfinex","BTCUSD",1760125107152,0.36182574,116730.0,116720.0,0.20896]
["bitfinex","BTCUSD",1760125107368,0.36182557,116730.0,116720.0,0.20896]
["bitfinex","BTCUSD",1760125107801,0.36182557,116730.0,116720.0,0.20996]
["bitfinex","BTCUSD",1760125108901,0.36182557,116730.0,116720.0,0.11037]
["bitfinex","BTCUSD",1760125109347,0.36182557,116730.0,116720.0,0.20325]
["bitfinex","BTCUSD",1760125109547,0.36182557,116730.0,116720.0,0.228106]
["bitfinex","BTCUSD",1760125110093,0.36182557,116730.0,116720.0,0.11037]
["bitfinex","BTCUSD",1760125110506,0.38455148,116730.0,116720.0,0.20325]
["bitfinex","BTCUSD",1760125110711,0.34604,116730.0,116720.0,0.20325]
["bitfinex","BTCUSD",1760125110916,0.02127,116730.0,116720.0,0.04631]
["bitfinex","BTCUSD",1760125111154,1.90549288,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1760125111393,6.87704288,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1760125111602,5.34,116730.0,116720.0,0.11023]
["bitfinex","BTCUSD",1760125111775,6.04308,116730.0,116720.0,0.11023]
["bitfinex","BTCUSD",1760125112017,5.34,116730.0,116720.0,0.13525]
["bitfinex","BTCUSD",1760125112228,5.34,116730.0,116720.0,0.22713]
["bitfinex","BTCUSD",1760125112229,6.04308,116730.0,116720.0,0.22713]
["bitfinex","BTCUSD",1760125112392,0.01439696,116740.0,116720.0,0.22713]
["bitfinex","BTCUSD",1760125112613,0.70304,116730.0,116720.0,0.22713]
["bitfinex","BTCUSD",1760125112773,0.00788595,116730.0,116720.0,0.22713]
["bitfinex","BTCUSD",1760125112986,0.26440595,116730.0,116720.0,0.22713]
["bitfinex","BTCUSD",1760125113266,0.35368595,116730.0,116720.0,0.22713]
["bitfinex","BTCUSD",1760125115014,0.35368595,116730.0,116720.0,0.13425]
["bitfinex","BTCUSD",1760125115230,5.39931595,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1760125115428,4.78886717,116730.0,116720.0,0.11023]
["bitfinex","BTCUSD",1760125115657,5.270695,116730.0,116720.0,0.11023]
["bitfinex","BTCUSD",1760125115859,0.08928,116730.0,116720.0,0.11023]
["bitfinex","BTCUSD",1760125116067,0.08928,116730.0,116720.0,0.125962]
["bitfinex","BTCUSD",1760125116292,5.127895,116730.0,116720.0,0.218842]
["bitfinex","BTCUSD",1760125116469,0.44648,116730.0,116720.0,0.218842]
["bitfinex","BTCUSD",1760125116644,5.384335,116730.0,116720.0,0.218842]
["bitfinex","BTCUSD",1760125116860,0.70292,116730.0,116720.0,0.218842]
["bitfinex","BTCUSD",1760125117244,0.72106437,116730.0,116720.0,0.016732]
["bitfinex","BTCUSD",1760125117483,0.72106437,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1760125118139,5.74247937,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1760125118389,1.06106437,116730.0,116720.0,0.20311]
["bitfinex","BTCUSD",1760125118601,1.06106437,116730.0,116720.0,0.11023]
["bitfinex","BTCUSD",1760125118826,1.06106437,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1760125118827,5.74247937,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1760125119448,5.75823033,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1760125120020,5.74235937,116730.0,116720.0,0.11023]
["bitfinex","BTCUSD",1760125120220,5.74235937,116730.0,116720.0,0.13525]
["bitfinex","BTCUSD",1760125120609,5.74235937,116730.0,116720.0,0.07311]
["bitfinex","BTCUSD",1760125121178,5.74235937,116730.0,116720.0,0.04709]
["bitfinex","BTCUSD",1760125121179,5.75810959,116730.0,116720.0,0.04709]
["bitfinex","BTCUSD",1760125121395,5.75810959,116730.0,116710.0,0.13997]
["bitfinex","BTCUSD",1760125121602,0.7028,116720.0,116710.0,0.13997]
["bitfinex","BTCUSD",1760125121809,0.08928,116730.0,116720.0,0.51135023]
["bitfinex","BTCUSD",1760125122021,0.08928,116730.0,116720.0,1.43327311]
["bitfinex","BTCUSD",1760125122246,0.08928,116730.0,116720.0,1.52615311]
["bitfinex","BTCUSD",1760125123089,0.25632,116730.0,116720.0,0.54211]
["bitfinex","BTCUSD",1760125123300,0.3456,116730.0,116720.0,0.54211]
["bitfinex","BTCUSD",1760125123509,0.3456,116730.0,116720.0,0.71346023]
["bitfinex","BTCUSD",1760125124143,0.39383643,116750.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1760125124356,0.4097392,116750.0,116740.0,0.10923]
["bitfinex","BTCUSD",1760125124605,0.7552992,116750.0,116740.0,0.20211]
["bitfinex","BTCUSD",1760125125124,0.0525791,116750.0,116740.0,0.20211]
["bitfinex","BTCUSD",1760125125377,0.7552991,116750.0,116740.0,0.20211]
["bitfinex","BTCUSD",1760125125623,0.6659791,116750.0,116740.0,0.20311]
["bitfinex","BTCUSD",1760125125866,0.7552591,116750.0,116740.0,0.20311]
["bitfinex","BTCUSD",1760125126081,0.7552591,116750.0,116740.0,0.11023]
["bitfinex","BTCUSD",1760125126308,0.0525791,116750.0,116740.0,0.11023]
["bitfinex","BTCUSD",1760125126539,0.0525791,116750.0,116740.0,0.20311]
["bitfinex","BTCUSD",1760125126803,0.7552191,116750.0,116740.0,0.20311]
["bitfinex","BTCUSD",1760125127480,0.76309813,116750.0,116740.0,0.11023]
["bitfinex","BTCUSD",1760125127708,0.06045813,116750.0,116740.0,0.10923]
["bitfinex","BTCUSD",1760125127929,0.06045813,116750.0,116740.0,0.11023]
["bitfinex","BTCUSD",1760125127930,0.76305813,116750.0,116740.0,0.11023]
["bitfinex","BTCUSD",1760125128155,0.79562813,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1760125128387,5.45431722,116750.0,116740.0,0.01]
["bitfinex","BTCUSD",1760125128822,5.45431722,116750.0,116740.0,0.011]
["bitfinex","BTCUSD",1760125129037,5.45431722,116750.0,116740.0,0.12023]
["bitfinex","BTCUSD",1760125129479,0.77286222,116750.0,116740.0,0.12023]
["bitfinex","BTCUSD",1760125129763,0.77288989,116750.0,116740.0,0.12023]
["bitfinex","BTCUSD",1760125129991,1.11288989,116750.0,116740.0,0.011]
["bitfinex","BTCUSD",1760125130236,6.95649777,116750.0,116740.0,0.011]
["bitfinex","BTCUSD",1760125130468,7.63196276,116750.0,116740.0,0.011]
["bitfinex","BTCUSD",1760125130690,7.63192276,116750.0,116740.0,0.011]
["bitfinex","BTCUSD",1760125130911,7.58660967,116750.0,116740.0,0.011]
["bitfinex","BTCUSD",1760125131133,7.58660967,116750.0,116740.0,0.01]
["bitfinex","BTCUSD",1760125131614,2.09250179,116750.0,116740.0,0.01]
["bitfinex","BTCUSD",1760125131850,6.67950842,116750.0,116730.0,0.03850175]
["bitfinex","BTCUSD",1760125132069,5.42944646,116740.0,116730.0,0.03850175]
["bitfinex","BTCUSD",1760125132338,5.4789257,116740.0,116730.0,0.03850175]
["bitfinex","BTCUSD",1760125132583,0.34,116730.0,116710.0,0.11328503]
["bitfinex","BTCUSD",1760125132783,0.27889416,116720.0,116710.0,0.13049503]
["bitfinex","BTCUSD",1760125132993,0.36218924,116720.0,116710.0,0.17871503]
["bitfinex","BTCUSD",1760125133835,0.38041855,116720.0,116710.0,0.17871503]
["bitfinex","BTCUSD",1760125134043,0.38041855,116720.0,116710.0,0.04709]
["bitfinex","BTCUSD",1760125134256,0.37643001,116720.0,116710.0,0.11252]
["bitfinex","BTCUSD",1760125134462,0.42593001,116720.0,116710.0,0.11252]
["bitfinex","BTCUSD",1760125134875,0.42593001,116720.0,116710.0,0.11352]
["bitfinex","BTCUSD",1760125134997,0.42593001,116720.0,116710.0,0.04809]
["bitfinex","BTCUSD",1760125135191,0.45633126,116720.0,116710.0,0.04809]
["bitfinex","BTCUSD",1760125135403,0.79633126,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1760125135609,0.79633126,116720.0,116710.0,0.011]
["bitfinex","BTCUSD",1760125135610,0.76593001,116720.0,116710.0,0.011]
["bitfinex","BTCUSD",1760125135832,6.21452643,116720.0,116710.0,0.011]
["bitfinex","BTCUSD",1760125136032,6.21444643,116720.0,116710.0,0.011]
["bitfinex","BTCUSD",1760125136237,2.07026487,116720.0,116710.0,0.011]
["bitfinex","BTCUSD",1760125136439,4.681415,116690.0,116680.0,0.04689]
["bitfinex","BTCUSD",1760125136632,5.1400351,116690.0,116670.0,0.11308503]
["bitfinex","BTCUSD",1760125136815,0.03039622,116680.0,116670.0,0.20356503]
["bitfinex","BTCUSD",1760125137107,0.07229477,116680.0,116670.0,0.26899503]
["bitfinex","BTCUSD",1760125137347,5.52932132,116680.0,116660.0,0.04689]
["bitfinex","BTCUSD",1760125137554,0.28638411,116670.0,116660.0,0.04689]
["bitfinex","BTCUSD",1760125137766,6.20399348,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125137981,6.673513,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125138414,6.68842233,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125138629,6.70365834,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125138836,7.05295282,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125139057,6.02924613,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125139271,7.04559359,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125139479,2.36417859,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125139688,7.04559359,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125139933,2.36417859,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125140133,2.49401259,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125140339,7.17642759,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125140548,5.17430071,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125140759,5.16690962,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125140976,1.09869462,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125141189,5.85359416,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125141419,5.74977194,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125141631,5.89961151,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125141847,5.19713151,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125142052,5.81033151,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125142262,5.18550727,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125142471,5.78100007,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125142883,5.10126482,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125143127,5.80378482,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125143327,1.09962507,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125143573,5.78104007,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125143793,5.78100007,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125144006,0.46574931,116670.0,116660.0,0.37855949]
["bitfinex","BTCUSD",1760125144224,0.70348,116670.0,116660.0,0.11283113]
["bitfinex","BTCUSD",1760125144515,0.70348,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125144516,4.682415,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125144746,0.25696,116670.0,116660.0,0.20712113]
["bitfinex","BTCUSD",1760125144945,0.34624,116670.0,116660.0,0.20712113]
["bitfinex","BTCUSD",1760125145157,4.681415,116670.0,116660.0,0.37855949]
["bitfinex","BTCUSD",1760125145365,0.3729,116680.0,116660.0,0.37855936]
["bitfinex","BTCUSD",1760125145575,0.02581,116690.0,116660.0,0.2928414]
["bitfinex","BTCUSD",1760125145795,4.681415,116680.0,116670.0,0.04688]
["bitfinex","BTCUSD",1760125146025,5.564465,116690.0,116680.0,0.04688]
["bitfinex","BTCUSD",1760125146291,5.51190682,116690.0,116680.0,0.04688]
["bitfinex","BTCUSD",1760125146575,0.34,116680.0,116670.0,0.04688]
["bitfinex","BTCUSD",1760125146858,0.36128,116680.0,116660.0,0.04803113]
["bitfinex","BTCUSD",1760125147071,0.36128,116680.0,116660.0,0.04703113]
["bitfinex","BTCUSD",1760125147072,0.25592,116670.0,116660.0,0.04703113]
["bitfinex","BTCUSD",1760125147523,0.25592,116670.0,116660.0,0.14132113]
["bitfinex","BTCUSD",1760125147773,0.25592,116670.0,116660.0,0.20712113]
["bitfinex","BTCUSD",1760125148019,0.25592,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125148020,5.41107745,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125148234,5.326835,116670.0,116660.0,0.00015113]
["bitfinex","BTCUSD",1760125148699,5.021415,116670.0,116660.0,0.11383113]
["bitfinex","BTCUSD",1760125148922,5.723855,116670.0,116660.0,0.20812113]
["bitfinex","BTCUSD",1760125149142,5.021415,116670.0,116660.0,0.11383113]
["bitfinex","BTCUSD",1760125149390,5.723855,116670.0,116660.0,0.20812113]
["bitfinex","BTCUSD",1760125149623,0.08932,116670.0,116660.0,0.3981314]
["bitfinex","BTCUSD",1760125149925,0.3452,116670.0,116660.0,0.21812113]
["bitfinex","BTCUSD",1760125150112,0.3452,116670.0,116660.0,0.38855949]
["bitfinex","BTCUSD",1760125150346,0.3452,116670.0,116660.0,0.3981314]
["bitfinex","BTCUSD",1760125150810,0.3452,116670.0,116660.0,0.38955949]
["bitfinex","BTCUSD",1760125151038,0.3452,116670.0,116660.0,0.38855949]
["bitfinex","BTCUSD",1760125151494,0.3452,116670.0,116660.0,0.3981314]
["bitfinex","BTCUSD",1760125151731,4.681415,116680.0,116660.0,0.3981314]
["bitfinex","BTCUSD",1760125151949,0.3452,116670.0,116660.0,0.3028414]
["bitfinex","BTCUSD",1760125152191,0.34,116690.0,116660.0,0.3028414]
["bitfinex","BTCUSD",1760125152464,0.08932,116670.0,116660.0,0.3028414]
["bitfinex","BTCUSD",1760125152699,0.08932,116670.0,116660.0,0.12283113]
["bitfinex","BTCUSD",1760125153133,0.08932,116670.0,116660.0,0.21712113]
["bitfinex","BTCUSD",1760125153384,0.08932,116670.0,116660.0,0.21812113]
["bitfinex","BTCUSD",1760125153857,0.15532,116670.0,116660.0,0.01015113]
["bitfinex","BTCUSD",1760125154098,5.77067745,116670.0,116660.0,0.01115113]
["bitfinex","BTCUSD",1760125154330,6.04047605,116670.0,116660.0,0.01115113]
["bitfinex","BTCUSD",1760125154800,5.77374354,116670.0,116660.0,0.05803113]
["bitfinex","BTCUSD",1760125155070,5.77374354,116670.0,116660.0,0.01015113]
["bitfinex","BTCUSD",1760125155320,6.65355605,116670.0,116660.0,0.01015113]
["bitfinex","BTCUSD",1760125155565,5.37134354,116670.0,116660.0,0.01015113]
["bitfinex","BTCUSD",1760125155831,5.77374354,116670.0,116660.0,0.05703113]
["bitfinex","BTCUSD",1760125156239,5.32714354,116670.0,116660.0,0.05803113]
["bitfinex","BTCUSD",1760125156517,5.77374354,116670.0,116660.0,0.01115113]
["bitfinex","BTCUSD",1760125157155,5.07134354,116670.0,116660.0,0.01115113]
["bitfinex","BTCUSD",1760125157384,5.77374354,116670.0,116660.0,0.01115113]
["bitfinex","BTCUSD",1760125158083,5.77374354,116670.0,116660.0,0.12383113]
["bitfinex","BTCUSD",1760125158349,5.77374354,116670.0,116660.0,0.01115113]
["bitfinex","BTCUSD",1760125158538,5.07134354,116670.0,116660.0,0.01115113]
["bitfinex","BTCUSD",1760125158751,5.77370354,116670.0,116660.0,0.01115113]
["bitfinex","BTCUSD",1760125158984,4.681415,116670.0,116660.0,0.05803113]
["bitfinex","BTCUSD",1760125159430,5.383775,116670.0,116660.0,0.12383113]
["bitfinex","BTCUSD",1760125159646,4.681415,116670.0,116660.0,0.12383113]
["bitfinex","BTCUSD",1760125159855,5.383775,116670.0,116660.0,0.12383113]
["bitfinex","BTCUSD",1760125160970,5.723775,116670.0,116660.0,0.12383113]
["bitfinex","BTCUSD",1760125161586,5.723775,116670.0,116660.0,0.05803113]
["bitfinex","BTCUSD",1760125162049,7.01798186,116670.0,116660.0,0.01115113]
["bitfinex","BTCUSD",1760125162273,7.35197456,116670.0,116660.0,0.01115113]
["bitfinex","BTCUSD",1760125162459,7.38487562,116670.0,116660.0,0.01115113]
["bitfinex","BTCUSD",1760125162756,7.65629928,116670.0,116660.0,0.01115113]
["bitfinex","BTCUSD",1760125162950,3.60714146,116670.0,116660.0,0.01115113]
["bitfinex","BTCUSD",1760125163150,8.26643916,116670.0,116660.0,0.01115113]
["bitfinex","BTCUSD",1760125163518,3.60128834,116670.0,116660.0,0.01115113]
["bitfinex","BTCUSD",1760125163715,7.32367722,116670.0,116660.0,0.01015113]
["bitfinex","BTCUSD",1760125163917,5.84980648,116670.0,116660.0,0.01015113]
["bitfinex","BTCUSD",1760125164131,6.76099397,116670.0,116660.0,0.01015113]
["bitfinex","BTCUSD",1760125164316,5.44725271,116670.0,116660.0,0.01015113]
["bitfinex","BTCUSD",1760125164530,5.98274522,116670.0,116660.0,0.01015113]
["bitfinex","BTCUSD",1760125164755,6.62274522,116670.0,116660.0,0.01015113]
["bitfinex","BTCUSD",1760125164917,1.60133022,116670.0,116660.0,0.01015113]
["bitfinex","BTCUSD",1760125165116,6.29065251,116670.0,116660.0,0.01015113]
["bitfinex","BTCUSD",1760125165327,6.36014722,116670.0,116660.0,0.01015113]
["bitfinex","BTCUSD",1760125165538,6.32923811,116670.0,116660.0,0.01015113]
["bitfinex","BTCUSD",1760125165948,6.64547743,116670.0,116660.0,0.01015113]
["bitfinex","BTCUSD",1760125166163,6.6524133,116670.0,116660.0,0.01015113]
["bitfinex","BTCUSD",1760125166374,6.08943268,116670.0,116660.0,0.01015113]
["bitfinex","BTCUSD",1760125166579,5.96692519,116670.0,116660.0,0.01015113]
["bitfinex","BTCUSD",1760125166799,6.66920519,116670.0,116660.0,0.01015113]
["bitfinex","BTCUSD",1760125167004,4.70852,116670.0,116660.0,0.12283113]
["bitfinex","BTCUSD",1760125167206,4.70852,116670.0,116660.0,0.21712113]
["bitfinex","BTCUSD",1760125167207,0.01919771,116670.0,116660.0,0.21712113]
["bitfinex","BTCUSD",1760125167416,1.06147771,116670.0,116660.0,0.12283113]
["bitfinex","BTCUSD",1760125167616,0.72147771,116670.0,116660.0,0.12283113]
["bitfinex","BTCUSD",1760125168048,0.01919771,116670.0,116660.0,0.38855949]
["bitfinex","BTCUSD",1760125168254,0.36415771,116670.0,116660.0,0.21712113]
["bitfinex","BTCUSD",1760125168475,0.01919771,116670.0,116660.0,0.21712113]
["bitfinex","BTCUSD",1760125168688,0.36415771,116670.0,116660.0,0.21712113]
["bitfinex","BTCUSD",1760125168908,0.3869185,116670.0,116660.0,0.21712113]
["bitfinex","BTCUSD",1760125169136,0.01919771,116670.0,116660.0,0.38855949]
["bitfinex","BTCUSD",1760125169278,0.01919771,116670.0,116660.0,0.968372]
["bitfinex","BTCUSD",1760125169497,0.27479771,116670.0,116660.0,0.968372]
["bitfinex","BTCUSD",1760125169722,0.01819771,116670.0,116660.0,1.05149406]
["bitfinex","BTCUSD",1760125169932,0.01819771,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1760125170187,0.21283771,116680.0,116670.0,0.31167367]
["bitfinex","BTCUSD",1760125170400,0.01819771,116680.0,116670.0,0.37256367]
["bitfinex","BTCUSD",1760125170613,0.36311771,116680.0,116670.0,0.37256367]
["bitfinex","BTCUSD",1760125170776,0.03067813,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1760125170777,0.01819771,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1760125171138,0.27379771,116690.0,116680.0,0.31165898]
["bitfinex","BTCUSD",1760125171358,0.01819771,116690.0,116680.0,0.37254898]
["bitfinex","BTCUSD",1760125171571,0.27379771,116690.0,116680.0,0.95236149]
["bitfinex","BTCUSD",1760125171793,0.27379771,116690.0,116680.0,0.37254898]
["bitfinex","BTCUSD",1760125172001,0.2556,116690.0,116680.0,0.37254898]
["bitfinex","BTCUSD",1760125172211,0.27379771,116690.0,116680.0,0.37254898]
["bitfinex","BTCUSD",1760125172437,0.2556,116690.0,116680.0,0.37254898]
["bitfinex","BTCUSD",1760125172821,0.01819771,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1760125173045,0.36303771,116700.0,116690.0,0.37253429]
["bitfinex","BTCUSD",1760125173166,0.37095214,116700.0,116690.0,0.37253429]
["bitfinex","BTCUSD",1760125173575,0.35275443,116700.0,116690.0,0.37253429]
["bitfinex","BTCUSD",1760125174185,0.34484,116700.0,116690.0,0.20214]
["bitfinex","BTCUSD",1760125174388,0.37726791,116700.0,116690.0,0.04944]
["bitfinex","BTCUSD",1760125175073,0.37094791,116700.0,116690.0,0.11033]
["bitfinex","BTCUSD",1760125175560,0.3527102,116700.0,116690.0,0.39067371]
["bitfinex","BTCUSD",1760125175766,0.3527102,116700.0,116690.0,0.37353429]
["bitfinex","BTCUSD",1760125175978,0.35270937,116700.0,116690.0,0.20214]
["bitfinex","BTCUSD",1760125176408,0.3448,116700.0,116690.0,0.20214]
["bitfinex","BTCUSD",1760125176623,0.35270711,116700.0,116690.0,0.20214]
["bitfinex","BTCUSD",1760125177031,0.3448,116700.0,116690.0,0.20214]
["bitfinex","BTCUSD",1760125178380,0.35107,116700.0,116690.0,0.11033]
["bitfinex","BTCUSD",1760125178590,5.95229751,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1760125178804,5.9823206,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1760125179025,6.30508139,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1760125179287,6.3208909,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1760125179521,6.46563108,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1760125179742,6.68138863,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1760125179968,1.99997363,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1760125180188,2.85702535,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1760125180415,7.5840319,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1760125180675,4.681415,116670.0,116660.0,0.05859113]
["bitfinex","BTCUSD",1760125180885,5.383295,116670.0,116660.0,0.05859113]
["bitfinex","BTCUSD",1760125181104,6.30937751,116670.0,116660.0,0.01015113]
["bitfinex","BTCUSD",1760125181350,5.729565,116670.0,116660.0,0.01015113]
["bitfinex","BTCUSD",1760125182053,5.729565,116670.0,116660.0,0.04859113]
["bitfinex","BTCUSD",1760125182660,5.729565,116670.0,116660.0,0.00115113]
["bitfinex","BTCUSD",1760125183187,5.60749751,116670.0,116660.0,0.00115113]
["bitfinex","BTCUSD",1760125183395,5.729525,116670.0,116660.0,0.00115113]
["bitfinex","BTCUSD",1760125183631,5.60749751,116670.0,116660.0,0.00115113]
["bitfinex","BTCUSD",1760125183845,1.62792251,116670.0,116660.0,0.00115113]
["bitfinex","BTCUSD",1760125184077,6.30933751,116670.0,116660.0,0.00115113]
["bitfinex","BTCUSD",1760125184331,6.30941751,116670.0,116660.0,0.00115113]
["bitfinex","BTCUSD",1760125184567,1.18140251,116670.0,116660.0,0.00115113]
["bitfinex","BTCUSD",1760125184780,6.30941751,116670.0,116660.0,0.00115113]
["bitfinex","BTCUSD",1760125185028,5.05310663,116670.0,116660.0,0.00115113]
["bitfinex","BTCUSD",1760125185251,6.33483914,116670.0,116660.0,0.01115113]
["bitfinex","BTCUSD",1760125185509,5.05310663,116670.0,116660.0,0.01115113]
["bitfinex","BTCUSD",1760125185740,6.33483914,116670.0,116660.0,0.01115113]
["bitfinex","BTCUSD",1760125186241,5.63291914,116670.0,116660.0,0.01115113]
["bitfinex","BTCUSD",1760125186453,5.05310663,116670.0,116660.0,0.12048113]
["bitfinex","BTCUSD",1760125186666,5.75502663,116670.0,116660.0,0.05959113]
["bitfinex","BTCUSD",1760125187098,6.33483914,116670.0,116660.0,0.05959113]
["bitfinex","BTCUSD",1760125187533,5.04683663,116670.0,116660.0,0.12048113]
["bitfinex","BTCUSD",1760125187778,5.75498663,116670.0,116660.0,0.05959113]
["bitfinex","BTCUSD",1760125188024,6.33479914,116670.0,116660.0,0.01115113]
["bitfinex","BTCUSD",1760125188282,6.33871914,116670.0,116660.0,0.01115113]
["bitfinex","BTCUSD",1760125188494,5.74871663,116670.0,116660.0,0.12048113]
["bitfinex","BTCUSD",1760125188757,1.06730163,116670.0,116660.0,0.12048113]
["bitfinex","BTCUSD",1760125188998,1.65338414,116670.0,116660.0,0.01115113]
["bitfinex","BTCUSD",1760125189223,6.33479914,116670.0,116660.0,0.01115113]
["bitfinex","BTCUSD",1760125191006,6.33871914,116670.0,116660.0,0.01115113]
["bitfinex","BTCUSD",1760125191301,6.33479914,116670.0,116660.0,0.01115113]
["bitfinex","BTCUSD",1760125191512,6.32848914,116670.0,116660.0,0.12426113]
["bitfinex","BTCUSD",1760125191733,6.33475914,116670.0,116660.0,0.05813113]
["bitfinex","BTCUSD",1760125191961,6.33475914,116670.0,116660.0,0.12426113]
["bitfinex","BTCUSD",1760125192192,5.04683663,116670.0,116660.0,0.11426113]
["bitfinex","BTCUSD",1760125192403,5.75498663,116670.0,116660.0,0.04813113]
["bitfinex","BTCUSD",1760125192611,6.33479914,116670.0,116660.0,0.04813113]
["bitfinex","BTCUSD",1760125192846,5.75498663,116670.0,116660.0,0.11426113]
["bitfinex","BTCUSD",1760125193069,6.33479914,116670.0,116660.0,0.00115113]
["bitfinex","BTCUSD",1760125193490,5.63291914,116670.0,116660.0,0.00115113]
["bitfinex","BTCUSD",1760125193715,6.33867914,116670.0,116660.0,0.00115113]
["bitfinex","BTCUSD",1760125195323,5.66558663,116670.0,116660.0,0.06728113]
["bitfinex","BTCUSD",1760125195537,5.63291914,116670.0,116660.0,0.06728113]
["bitfinex","BTCUSD",1760125195751,5.30199663,116670.0,116660.0,0.06728113]
["bitfinex","BTCUSD",1760125195969,5.74863663,116670.0,116660.0,0.11426113]
["bitfinex","BTCUSD",1760125196194,5.40415663,116670.0,116660.0,0.38124949]
["bitfinex","BTCUSD",1760125196399,0.44664,116670.0,116660.0,0.38124949]
["bitfinex","BTCUSD",1760125196615,0.7018,116670.0,116660.0,0.38124949]
["bitfinex","BTCUSD",1760125197058,0.02551112,116680.0,116670.0,0.17999103]
["bitfinex","BTCUSD",1760125197278,0.36999112,116680.0,116670.0,0.29310103]
["bitfinex","BTCUSD",1760125197467,0.34448,116680.0,116670.0,0.38865103]
["bitfinex","BTCUSD",1760125197727,0.34,116690.0,116670.0,0.38865103]
["bitfinex","BTCUSD",1760125197988,0.34448,116680.0,116670.0,0.20866]
["bitfinex","BTCUSD",1760125198511,0.34,116690.0,116670.0,0.38008367]
["bitfinex","BTCUSD",1760125198749,0.34,116690.0,116680.0,0.22012898]
["bitfinex","BTCUSD",1760125198954,0.34,116690.0,116680.0,0.31080898]
["bitfinex","BTCUSD",1760125199183,0.25512,116690.0,116680.0,0.2004]
["bitfinex","BTCUSD",1760125199395,0.34444,116690.0,116680.0,0.2004]
["bitfinex","BTCUSD",1760125199813,0.35728,116710.0,116690.0,0.17139382]
["bitfinex","BTCUSD",1760125200023,4.770735,116700.0,116690.0,0.22011429]
["bitfinex","BTCUSD",1760125200202,0.02476862,116710.0,116700.0,0.04872]
["bitfinex","BTCUSD",1760125200416,0.27984862,116710.0,116700.0,0.10972]
["bitfinex","BTCUSD",1760125200657,0.02529415,116720.0,116700.0,0.38034858]
["bitfinex","BTCUSD",1760125200864,0.01344371,116730.0,116710.0,0.31076492]
["bitfinex","BTCUSD",1760125200865,0.35728,116730.0,116710.0,0.31076492]
["bitfinex","BTCUSD",1760125201085,0.58393251,116750.0,116720.0,0.09068]
["bitfinex","BTCUSD",1760125201305,0.4466,116740.0,116730.0,0.22005556]
["bitfinex","BTCUSD",1760125201520,0.0896711,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1760125201742,0.0003511,116750.0,116740.0,0.37172088]
["bitfinex","BTCUSD",1760125201968,0.0003511,116750.0,116740.0,1.03465545]
["bitfinex","BTCUSD",1760125202180,0.0210227,116760.0,116740.0,0.45484294]
["bitfinex","BTCUSD",1760125202389,0.0210227,116760.0,116740.0,0.36416294]
["bitfinex","BTCUSD",1760125202390,0.0592,116750.0,116740.0,0.36416294]
["bitfinex","BTCUSD",1760125202817,0.0592,116750.0,116740.0,0.19284206]
["bitfinex","BTCUSD",1760125203047,0.0592,116750.0,116740.0,0.45484294]
["bitfinex","BTCUSD",1760125203259,0.1103027,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1760125203471,0.0210227,116760.0,116750.0,0.3107062]
["bitfinex","BTCUSD",1760125203677,0.3653027,116760.0,116750.0,0.2004]
["bitfinex","BTCUSD",1760125203887,0.3653027,116760.0,116750.0,0.3717062]
["bitfinex","BTCUSD",1760125204331,0.0210227,116760.0,116750.0,0.3717062]
["bitfinex","BTCUSD",1760125204791,0.2750227,116760.0,116750.0,0.2004]
["bitfinex","BTCUSD",1760125205017,0.86166521,116760.0,116740.0,0.05172]
["bitfinex","BTCUSD",1760125205234,5.021415,116750.0,116740.0,0.04872]
["bitfinex","BTCUSD",1760125205464,4.681415,116740.0,116720.0,0.04872]
["bitfinex","BTCUSD",1760125205695,0.57986284,116740.0,116720.0,0.04872]
["bitfinex","BTCUSD",1760125205984,0.57986284,116740.0,116730.0,0.061]
["bitfinex","BTCUSD",1760125205985,0.30792518,116740.0,116730.0,0.061]
["bitfinex","BTCUSD",1760125206211,0.30792518,116740.0,116730.0,0.95154807]
["bitfinex","BTCUSD",1760125206212,0.25497033,116740.0,116730.0,0.95154807]
["bitfinex","BTCUSD",1760125206447,0.1103027,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1760125206669,0.02107304,116760.0,116750.0,0.04972]
["bitfinex","BTCUSD",1760125206906,0.11035304,116760.0,116750.0,0.3727062]
["bitfinex","BTCUSD",1760125207155,0.11035304,116760.0,116750.0,0.10972]
["bitfinex","BTCUSD",1760125207380,0.60088555,116760.0,116750.0,0.10972]
["bitfinex","BTCUSD",1760125207826,0.60088555,116760.0,116740.0,0.04872]
["bitfinex","BTCUSD",1760125207827,4.681415,116750.0,116740.0,0.04872]
["bitfinex","BTCUSD",1760125208040,0.00786642,116750.0,116740.0,0.04872]
["bitfinex","BTCUSD",1760125208292,0.34706405,116760.0,116740.0,0.10972]
["bitfinex","BTCUSD",1760125208516,0.34706405,116760.0,116740.0,0.04872]
["bitfinex","BTCUSD",1760125208517,0.70132,116750.0,116740.0,0.04872]
["bitfinex","BTCUSD",1760125208739,0.61204,116750.0,116740.0,0.10972]
["bitfinex","BTCUSD",1760125208983,0.70918265,116750.0,116740.0,0.10972]
["bitfinex","BTCUSD",1760125209222,1.29590516,116750.0,116740.0,0.04972]
["bitfinex","BTCUSD",1760125209463,6.33543757,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1760125209677,6.33971584,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1760125209897,6.33539584,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1760125210119,6.33535584,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1760125210330,5.04739333,116750.0,116740.0,0.11072]
["bitfinex","BTCUSD",1760125210547,6.33535584,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1760125210771,0.36597833,116750.0,116740.0,0.11172]
["bitfinex","BTCUSD",1760125211014,0.34786092,116750.0,116740.0,0.11172]
["bitfinex","BTCUSD",1760125211227,0.34412,116750.0,116740.0,0.37272088]
["bitfinex","BTCUSD",1760125211442,0.35197914,116750.0,116740.0,0.37272088]
["bitfinex","BTCUSD",1760125211660,0.00785914,116750.0,116740.0,0.37272088]
["bitfinex","BTCUSD",1760125211870,0.34412,116750.0,116740.0,0.37172088]
["bitfinex","BTCUSD",1760125212108,0.35197914,116750.0,116740.0,0.2004]
["bitfinex","BTCUSD",1760125212336,0.00785914,116750.0,116740.0,0.2014]
["bitfinex","BTCUSD",1760125212551,0.92389251,116750.0,116740.0,0.04972]
["bitfinex","BTCUSD",1760125212769,6.08513827,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1760125212991,6.03556165,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1760125213434,1.33144489,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1760125213697,6.50807478,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1760125213911,5.91878556,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1760125214119,5.10727816,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1760125214328,6.59731478,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1760125214756,6.60163478,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1760125214974,5.69652738,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1760125215179,6.59731478,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1760125215397,5.80844199,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1760125215615,5.71916199,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1760125215830,5.80844199,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1760125216519,5.07002616,116750.0,116740.0,0.062]
["bitfinex","BTCUSD",1760125216734,5.77118616,116750.0,116740.0,0.11072]
["bitfinex","BTCUSD",1760125216946,5.76332702,116750.0,116740.0,0.11072]
["bitfinex","BTCUSD",1760125217157,5.382535,116750.0,116740.0,0.2014]
["bitfinex","BTCUSD",1760125217384,4.681415,116750.0,116740.0,0.10972]
["bitfinex","BTCUSD",1760125217631,4.68927557,116750.0,116740.0,0.11072]
["bitfinex","BTCUSD",1760125217852,4.68927557,116750.0,116740.0,0.37272088]
["bitfinex","BTCUSD",1760125217853,0.35186057,116750.0,116740.0,0.37272088]
["bitfinex","BTCUSD",1760125218066,0.37819304,116760.0,116740.0,0.37272088]
["bitfinex","BTCUSD",1760125218067,5.20248804,116760.0,116750.0,0.2]
["bitfinex","BTCUSD",1760125218277,5.15579804,116760.0,116750.0,0.2]
["bitfinex","BTCUSD",1760125218494,5.15571804,116760.0,116750.0,0.2]
["bitfinex","BTCUSD",1760125218732,0.02107304,116760.0,116750.0,0.5717062]
["bitfinex","BTCUSD",1760125218942,0.11031304,116760.0,116750.0,0.5717062]
["bitfinex","BTCUSD",1760125219144,0.02107304,116760.0,116750.0,0.5717062]
["bitfinex","BTCUSD",1760125219362,0.36503304,116760.0,116750.0,0.5717062]
["bitfinex","BTCUSD",1760125219781,0.37289674,116760.0,116750.0,0.5717062]
["bitfinex","BTCUSD",1760125220275,0.02893674,116760.0,116750.0,0.5727062]
["bitfinex","BTCUSD",1760125220695,0.37285674,116760.0,116750.0,0.5727062]
["bitfinex","BTCUSD",1760125221802,0.02893674,116760.0,116750.0,0.5727062]
["bitfinex","BTCUSD",1760125222243,0.11817674,116760.0,116750.0,1.3842136]
["bitfinex","BTCUSD",1760125222455,0.02893674,116760.0,116750.0,1.3842136]
["bitfinex","BTCUSD",1760125222663,0.37082577,116760.0,116750.0,0.5727062]
["bitfinex","BTCUSD",1760125222875,0.00971577,116760.0,116750.0,0.5727062]
["bitfinex","BTCUSD",1760125223091,0.00971577,116760.0,116750.0,0.5717062]
["bitfinex","BTCUSD",1760125223309,0.35355577,116760.0,116750.0,0.5717062]
["bitfinex","BTCUSD",1760125223521,0.35355577,116760.0,116750.0,0.5727062]
["bitfinex","BTCUSD",1760125223981,0.35355577,116760.0,116750.0,0.5717062]
["bitfinex","BTCUSD",1760125224215,0.00971577,116760.0,116750.0,0.5747062]
["bitfinex","BTCUSD",1760125224436,0.35355577,116760.0,116750.0,0.5747062]
["bitfinex","BTCUSD",1760125224658,0.00971577,116760.0,116750.0,1.83948756]
["bitfinex","BTCUSD",1760125224873,0.05803577,116760.0,116750.0,1.83948756]
["bitfinex","BTCUSD",1760125225091,0.00971577,116760.0,116750.0,1.83948756]
["bitfinex","BTCUSD",1760125225538,0.00185207,116760.0,116750.0,1.83948756]
["bitfinex","BTCUSD",1760125225757,0.01973207,116760.0,116750.0,1.83748756]
["bitfinex","BTCUSD",1760125225972,0.01973207,116760.0,116750.0,1.83948756]
["bitfinex","BTCUSD",1760125226443,0.00185207,116760.0,116750.0,1.83648756]
["bitfinex","BTCUSD",1760125226675,0.00185207,116760.0,116750.0,1.83748756]
["bitfinex","BTCUSD",1760125226892,0.00185207,116760.0,116750.0,1.83848756]
["bitfinex","BTCUSD",1760125227143,0.00185207,116760.0,116750.0,1.02698016]
["bitfinex","BTCUSD",1760125227342,0.00185207,116760.0,116750.0,1.83948756]
["bitfinex","BTCUSD",1760125228262,1e-08,116770.0,116760.0,0.18643766]
["bitfinex","BTCUSD",1760125228470,1e-08,116770.0,116760.0,1.31733711]
["bitfinex","BTCUSD",1760125228706,1e-08,116770.0,116760.0,1.63505711]
["bitfinex","BTCUSD",1760125228919,1e-08,116770.0,116760.0,1.38053711]
["bitfinex","BTCUSD",1760125229132,1e-08,116770.0,116760.0,1.28053712]
["bitfinex","BTCUSD",1760125229380,1e-08,116770.0,116760.0,1.61001712]
["bitfinex","BTCUSD",1760125229594,1e-08,116770.0,116760.0,1.61201712]
["bitfinex","BTCUSD",1760125229801,1e-08,116770.0,116760.0,1.35753712]
["bitfinex","BTCUSD",1760125230018,1e-08,116770.0,116760.0,1.61201712]
["bitfinex","BTCUSD",1760125230230,1e-08,116770.0,116760.0,1.35853712]
["bitfinex","BTCUSD",1760125230439,0.15390504,116800.0,116790.0,0.17010321]
["bitfinex","BTCUSD",1760125230648,0.18002286,116800.0,116790.0,0.21526321]
["bitfinex","BTCUSD",1760125230864,0.18002286,116800.0,116790.0,1.26145484]
["bitfinex","BTCUSD",1760125230865,0.00653955,116800.0,116790.0,1.26145484]
["bitfinex","BTCUSD",1760125231129,0.0002,116820.0,116790.0,1.63160674]
["bitfinex","BTCUSD",1760125231344,0.01887818,116820.0,116810.0,0.21637821]
["bitfinex","BTCUSD",1760125231580,0.10811818,116820.0,116810.0,0.29950027]
["bitfinex","BTCUSD",1760125231847,0.33599818,116820.0,116810.0,0.45381027]
["bitfinex","BTCUSD",1760125232024,0.31782347,116820.0,116810.0,0.45381027]
["bitfinex","BTCUSD",1760125232284,0.00070347,116820.0,116810.0,1.26531767]
["bitfinex","BTCUSD",1760125232528,0.06202347,116820.0,116810.0,1.26531767]
["bitfinex","BTCUSD",1760125232743,0.00070347,116820.0,116810.0,1.26531767]
["bitfinex","BTCUSD",1760125232964,0.00070347,116820.0,116810.0,1.26731767]
["bitfinex","BTCUSD",1760125233222,0.24266347,116820.0,116810.0,0.45581027]
["bitfinex","BTCUSD",1760125233448,0.24266347,116820.0,116810.0,0.45381027]
["bitfinex","BTCUSD",1760125233896,0.24266347,116820.0,116810.0,0.10836]
["bitfinex","BTCUSD",1760125234121,5.98723482,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1760125234336,5.97220957,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1760125234771,0.266425,116810.0,116790.0,0.04516]
["bitfinex","BTCUSD",1760125234996,0.3639,116800.0,116780.0,0.2249844]
["bitfinex","BTCUSD",1760125235465,0.3639,116800.0,116780.0,0.04516]
["bitfinex","BTCUSD",1760125235700,4.681415,116790.0,116780.0,0.04516]
["bitfinex","BTCUSD",1760125235922,4.7199161,116790.0,116770.0,0.04516]
["bitfinex","BTCUSD",1760125236154,4.948445,116780.0,116770.0,0.04516]
["bitfinex","BTCUSD",1760125236382,0.01271,116780.0,116770.0,0.04516]
["bitfinex","BTCUSD",1760125236605,0.26703,116780.0,116760.0,0.30756035]
["bitfinex","BTCUSD",1760125236837,0.01271,116780.0,116770.0,0.04516]
["bitfinex","BTCUSD",1760125237087,0.35623,116780.0,116770.0,0.04516]
["bitfinex","BTCUSD",1760125237310,0.25482316,116780.0,116770.0,0.37074686]
["bitfinex","BTCUSD",1760125237538,0.34402316,116780.0,116770.0,0.10836]
["bitfinex","BTCUSD",1760125237983,0.34402316,116780.0,116770.0,0.04516]
["bitfinex","BTCUSD",1760125238238,0.34402316,116780.0,116770.0,0.04616]
["bitfinex","BTCUSD",1760125238460,0.36436316,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1760125238684,7.15084054,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1760125238893,7.18118637,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1760125239402,7.24995849,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1760125239672,7.21961266,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1760125239899,0.98494369,116780.0,116750.0,0.24516]
["bitfinex","BTCUSD",1760125240153,4.681415,116760.0,116750.0,0.2]
["bitfinex","BTCUSD",1760125240395,5.7983888,116760.0,116750.0,0.2]
["bitfinex","BTCUSD",1760125240638,5.5441088,116760.0,116750.0,0.2]
["bitfinex","BTCUSD",1760125240858,0.3,116750.0,116730.0,0.04516]
["bitfinex","BTCUSD",1760125241079,4.481415,116730.0,116720.0,0.11135503]
["bitfinex","BTCUSD",1760125241270,4.570615,116730.0,116720.0,0.11135503]
["bitfinex","BTCUSD",1760125241484,0.0892,116730.0,116720.0,0.04516]
["bitfinex","BTCUSD",1760125241732,0.9210474,116730.0,116710.0,0.04516]
["bitfinex","BTCUSD",1760125241959,0.25428,116720.0,116710.0,0.04516]
["bitfinex","BTCUSD",1760125242188,0.25428,116720.0,116710.0,0.21652492]
["bitfinex","BTCUSD",1760125242401,0.3181311,116730.0,116710.0,0.27977526]
["bitfinex","BTCUSD",1760125242625,5.6567424,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125242843,5.6748735,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125243060,6.0275835,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125243293,6.3961307,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125243555,6.3804051,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125243773,6.7374051,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125244003,6.86236396,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125244214,6.89359084,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125244435,6.17044114,116720.0,116710.0,0.00205034]
["bitfinex","BTCUSD",1760125244666,5.27469129,116720.0,116710.0,0.00205034]
["bitfinex","BTCUSD",1760125244894,7.0617187,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125245109,6.3611987,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125245346,7.05410206,116720.0,116710.0,0.00105034]
["bitfinex","BTCUSD",1760125245567,7.06169448,116720.0,116710.0,0.00105034]
["bitfinex","BTCUSD",1760125245805,7.17093692,116720.0,116710.0,0.00105034]
["bitfinex","BTCUSD",1760125246014,7.27093691,116720.0,116710.0,0.00105034]
["bitfinex","BTCUSD",1760125246249,6.57041691,116720.0,116710.0,0.00105034]
["bitfinex","BTCUSD",1760125246468,7.62801691,116720.0,116710.0,0.00105034]
["bitfinex","BTCUSD",1760125246893,7.5414609,116720.0,116710.0,0.00105034]
["bitfinex","BTCUSD",1760125247128,7.55721844,116720.0,116710.0,0.00105034]
["bitfinex","BTCUSD",1760125247370,7.57979406,116720.0,116710.0,0.00105034]
["bitfinex","BTCUSD",1760125247610,5.58811105,116720.0,116710.0,0.00105034]
["bitfinex","BTCUSD",1760125247818,6.64571105,116720.0,116710.0,0.00105034]
["bitfinex","BTCUSD",1760125248030,3.46004589,116720.0,116710.0,0.00105034]
["bitfinex","BTCUSD",1760125248238,7.94146089,116720.0,116710.0,0.00105034]
["bitfinex","BTCUSD",1760125248679,3.46004589,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125248888,6.88386089,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125249310,7.12135441,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125249517,6.87618181,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125249731,7.19533937,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125249945,7.54961936,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125250371,7.83392716,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125250578,7.73392717,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125250796,7.8258487,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125251006,7.92584869,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125251256,7.94836635,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125251694,5.59493651,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125251907,7.5642439,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125252331,7.53401702,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125252581,6.37621703,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125252797,1.89480203,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125253022,5.98106514,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125253257,6.3915435,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125253484,2.8044085,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125253708,5.96762116,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125253925,5.9451035,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125254139,7.0159754,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125254568,7.03849306,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125254808,2.55707806,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125255012,6.1743161,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125255227,5.4735961,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125255431,5.9713935,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125255649,5.6323935,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125255895,6.3266924,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125256097,6.6666924,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125256331,5.141755,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125256554,4.801755,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125256817,5.503515,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125257014,5.6132624,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125257227,6.6540224,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125257676,5.842515,116720.0,116710.0,0.00105034]
["bitfinex","BTCUSD",1760125258298,5.855225,116720.0,116710.0,0.00105034]
["bitfinex","BTCUSD",1760125258516,6.9968443,116720.0,116710.0,0.00105034]
["bitfinex","BTCUSD",1760125258743,6.2961243,116720.0,116710.0,0.00105034]
["bitfinex","BTCUSD",1760125258997,7.37204227,116720.0,116710.0,0.00105034]
["bitfinex","BTCUSD",1760125259205,6.31412227,116720.0,116710.0,0.00105034]
["bitfinex","BTCUSD",1760125259409,7.37204227,116720.0,116710.0,0.00105034]
["bitfinex","BTCUSD",1760125259658,7.45628472,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125259851,7.45728472,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125260057,7.37304227,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125260284,5.50361487,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125260495,5.192035,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125260699,5.414155,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125260917,4.782415,116720.0,116710.0,0.04882034]
["bitfinex","BTCUSD",1760125261120,5.268895,116720.0,116710.0,0.04882034]
["bitfinex","BTCUSD",1760125261336,5.523095,116720.0,116710.0,0.04882034]
["bitfinex","BTCUSD",1760125261548,6.6666424,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125261964,6.68466687,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125262174,6.59638687,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125262408,6.71581877,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125262649,6.73733643,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125262859,5.49499713,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125263071,6.52547687,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125263277,7.00718453,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125263930,6.99447453,116720.0,116710.0,5.034e-05]
["bitfinex","BTCUSD",1760125264127,6.99447453,116720.0,116710.0,0.00105034]
["bitfinex","BTCUSD",1760125264128,2.51305953,116720.0,116710.0,0.00105034]
["bitfinex","BTCUSD",1760125264345,5.89863503,116720.0,116710.0,0.00105034]
["bitfinex","BTCUSD",1760125264559,5.15976947,116720.0,116710.0,0.00105034]
["bitfinex","BTCUSD",1760125264769,0.70146447,116720.0,116710.0,0.11235034]
["bitfinex","BTCUSD",1760125265011,0.01802447,116720.0,116710.0,0.28371526]
["bitfinex","BTCUSD",1760125265259,0.02251766,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1760125265474,0.34344,116730.0,116720.0,0.31965023]
["bitfinex","BTCUSD",1760125265681,0.75640471,116740.0,116720.0,0.38218023]
["bitfinex","BTCUSD",1760125265682,0.38347901,116740.0,116720.0,0.38218023]
["bitfinex","BTCUSD",1760125265900,4.92765714,116740.0,116730.0,0.04877]
["bitfinex","BTCUSD",1760125266098,4.58848161,116740.0,116730.0,0.04877]
["bitfinex","BTCUSD",1760125266332,4.58848161,116740.0,116730.0,0.38216556]
["bitfinex","BTCUSD",1760125266333,0.07863154,116740.0,116730.0,0.38216556]
["bitfinex","BTCUSD",1760125266597,0.11966019,116740.0,116730.0,0.38216556]
["bitfinex","BTCUSD",1760125266819,0.08383056,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1760125266820,0.04825135,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1760125267049,0.29063776,116750.0,116740.0,0.38215088]
["bitfinex","BTCUSD",1760125267483,0.37393329,116750.0,116740.0,0.38215088]
["bitfinex","BTCUSD",1760125267703,0.36929408,116750.0,116740.0,0.38215088]
["bitfinex","BTCUSD",1760125267955,0.36929408,116750.0,116740.0,0.21083]
["bitfinex","BTCUSD",1760125268163,0.02589408,116750.0,116740.0,0.21083]
["bitfinex","BTCUSD",1760125268375,4.481415,116740.0,116730.0,0.04877]
["bitfinex","BTCUSD",1760125268593,4.481415,116730.0,116710.0,0.04882034]
["bitfinex","BTCUSD",1760125268808,0.3434,116720.0,116710.0,0.04882034]
["bitfinex","BTCUSD",1760125269228,0.3434,116720.0,116710.0,0.38224526]
["bitfinex","BTCUSD",1760125269442,0.01802447,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1760125269647,0.36138447,116730.0,116720.0,0.04877]
["bitfinex","BTCUSD",1760125269854,0.36927374,116730.0,116720.0,0.28265023]
["bitfinex","BTCUSD",1760125270338,0.02591374,116730.0,116720.0,0.38218023]
["bitfinex","BTCUSD",1760125270552,0.03022688,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1760125270765,0.30010114,116740.0,116730.0,0.46528762]
["bitfinex","BTCUSD",1760125271220,0.25408,116740.0,116730.0,1.27679502]
["bitfinex","BTCUSD",1760125271456,0.03022688,116750.0,116740.0,0.51132088]
["bitfinex","BTCUSD",1760125271709,0.13487155,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1760125271710,0.11950688,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1760125271931,0.35842566,116760.0,116750.0,0.3333662]
["bitfinex","BTCUSD",1760125272152,0.34262688,116760.0,116750.0,0.3821362]
["bitfinex","BTCUSD",1760125272373,0.3124,116760.0,116750.0,0.3821362]
["bitfinex","BTCUSD",1760125272588,0.07581843,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1760125272810,0.43493091,116770.0,116760.0,0.22006153]
["bitfinex","BTCUSD",1760125273028,0.43493091,116770.0,116760.0,0.28264187]
["bitfinex","BTCUSD",1760125273245,4.79732903,116770.0,116760.0,5.034e-05]
["bitfinex","BTCUSD",1760125273464,4.57310841,116770.0,116760.0,0.04882034]
["bitfinex","BTCUSD",1760125273693,0.04610186,116770.0,116760.0,0.21088034]
["bitfinex","BTCUSD",1760125273910,0.38942186,116770.0,116760.0,0.21088034]
["bitfinex","BTCUSD",1760125274125,0.04610186,116770.0,116760.0,0.28264187]
["bitfinex","BTCUSD",1760125274343,0.37354938,116770.0,116760.0,0.38217187]
["bitfinex","BTCUSD",1760125274567,0.11954938,116770.0,116760.0,0.38217187]
["bitfinex","BTCUSD",1760125274799,0.07590093,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1760125275029,0.11954938,116780.0,116770.0,0.89839628]
["bitfinex","BTCUSD",1760125275275,0.34324,116780.0,116770.0,0.96092628]
["bitfinex","BTCUSD",1760125275516,4.481415,116790.0,116780.0,0.17125564]
["bitfinex","BTCUSD",1760125275741,0.08924,116780.0,116770.0,0.3281407]
["bitfinex","BTCUSD",1760125275950,0.08924,116780.0,116770.0,0.38210686]
["bitfinex","BTCUSD",1760125276164,0.08924,116780.0,116770.0,0.21083]
["bitfinex","BTCUSD",1760125276368,0.08924,116780.0,116770.0,0.38210686]
["bitfinex","BTCUSD",1760125276785,0.02591,116800.0,116770.0,0.38210686]
["bitfinex","BTCUSD",1760125276988,0.02591,116800.0,116780.0,0.04877]
["bitfinex","BTCUSD",1760125277198,5.45293442,116790.0,116770.0,0.04877]
["bitfinex","BTCUSD",1760125277411,4.481415,116780.0,116770.0,0.04877]
["bitfinex","BTCUSD",1760125277627,0.03488,116780.0,116770.0,0.04977]
["bitfinex","BTCUSD",1760125278123,0.92201942,116790.0,116770.0,0.28257686]
["bitfinex","BTCUSD",1760125278124,0.3432,116790.0,116770.0,0.28257686]
["bitfinex","BTCUSD",1760125278332,0.3432,116790.0,116780.0,0.31956007]
["bitfinex","BTCUSD",1760125278333,4.481415,116790.0,116780.0,0.31956007]
["bitfinex","BTCUSD",1760125278551,0.3432,116790.0,116780.0,0.38209007]
["bitfinex","BTCUSD",1760125278770,0.02591,116800.0,116780.0,0.38209007]
["bitfinex","BTCUSD",1760125278980,4.481415,116800.0,116790.0,0.31954753]
["bitfinex","BTCUSD",1760125279195,4.824575,116800.0,116790.0,0.38207753]
["bitfinex","BTCUSD",1760125279618,4.824575,116800.0,116790.0,0.21083]
["bitfinex","BTCUSD",1760125279792,4.824575,116800.0,116790.0,0.38207753]
["bitfinex","BTCUSD",1760125280006,4.824575,116800.0,116790.0,0.1113]
["bitfinex","BTCUSD",1760125280215,4.481415,116790.0,116780.0,0.04877]
["bitfinex","BTCUSD",1760125280434,4.481415,116790.0,116780.0,0.1483]
["bitfinex","BTCUSD",1760125280635,0.34316,116790.0,116780.0,0.3820922]
["bitfinex","BTCUSD",1760125280873,0.05606871,116800.0,116780.0,0.1113]
["bitfinex","BTCUSD",1760125281092,0.05606871,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1760125281093,4.53748371,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1760125281313,5.50945313,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1760125281524,4.481415,116780.0,116770.0,0.04877]
["bitfinex","BTCUSD",1760125281753,6.654e-05,116790.0,116770.0,0.22004686]
["bitfinex","BTCUSD",1760125282010,4.48148154,116790.0,116780.0,0.1123]
["bitfinex","BTCUSD",1760125282234,4.82509154,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1760125282684,5.125025,116790.0,116780.0,0.00093346]
["bitfinex","BTCUSD",1760125282918,5.70384442,116790.0,116780.0,0.00093346]
["bitfinex","BTCUSD",1760125283144,5.70384442,116790.0,116770.0,0.04877]
["bitfinex","BTCUSD",1760125283386,0.92193942,116790.0,116770.0,0.22004686]
["bitfinex","BTCUSD",1760125283609,5.81323659,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1760125283852,6.15684659,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1760125284102,5.50573659,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1760125284342,6.20585659,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1760125284576,5.45672659,116800.0,116780.0,0.04877]
["bitfinex","BTCUSD",1760125284781,4.481415,116790.0,116780.0,0.04877]
["bitfinex","BTCUSD",1760125284988,0.34308,116790.0,116780.0,0.04877]
["bitfinex","BTCUSD",1760125285202,1.27482159,116800.0,116780.0,0.1113]
["bitfinex","BTCUSD",1760125285410,0.34308,116790.0,116780.0,0.1113]
["bitfinex","BTCUSD",1760125285647,4.481415,116780.0,116770.0,0.04977]
["bitfinex","BTCUSD",1760125285882,4.316635,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1760125286100,4.281415,116780.0,116770.0,0.38310686]
["bitfinex","BTCUSD",1760125286314,4.281415,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1760125286524,0.03009217,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1760125286734,0.37317217,116800.0,116790.0,0.28254753]
["bitfinex","BTCUSD",1760125286958,0.34308,116800.0,116790.0,0.38207753]
["bitfinex","BTCUSD",1760125287209,0.34308,116800.0,116790.0,0.3906399]
["bitfinex","BTCUSD",1760125287642,4.281415,116810.0,116790.0,0.3906399]
["bitfinex","BTCUSD",1760125287868,0.37542,116820.0,116800.0,0.04877]
["bitfinex","BTCUSD",1760125288091,4.281415,116810.0,116800.0,0.31953257]
["bitfinex","BTCUSD",1760125288315,0.06507894,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1760125288316,0.0002,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1760125288591,0.24664,116820.0,116810.0,0.37694821]
["bitfinex","BTCUSD",1760125289032,0.00070347,116820.0,116810.0,0.37694821]
["bitfinex","BTCUSD",1760125289256,0.08994347,116820.0,116810.0,0.37694821]
["bitfinex","BTCUSD",1760125289471,0.14774347,116820.0,116810.0,0.37694821]
["bitfinex","BTCUSD",1760125289694,0.08994347,116820.0,116810.0,0.95576763]
["bitfinex","BTCUSD",1760125289913,0.34374347,116820.0,116810.0,0.95576763]
["bitfinex","BTCUSD",1760125290370,0.34370347,116820.0,116810.0,0.37694821]
["bitfinex","BTCUSD",1760125290584,0.34366347,116820.0,116810.0,0.37694821]
["bitfinex","BTCUSD",1760125290793,0.34366347,116820.0,116810.0,0.20573]
["bitfinex","BTCUSD",1760125291025,0.36751347,116820.0,116810.0,0.11153]
["bitfinex","BTCUSD",1760125291267,0.34366347,116820.0,116810.0,0.11253]
["bitfinex","BTCUSD",1760125291477,0.34366347,116820.0,116810.0,0.11453]
["bitfinex","BTCUSD",1760125291700,0.36751347,116820.0,116810.0,0.11453]
["bitfinex","BTCUSD",1760125292143,0.34366347,116820.0,116810.0,0.11453]
["bitfinex","BTCUSD",1760125292570,0.35639347,116820.0,116810.0,0.003]
["bitfinex","BTCUSD",1760125292765,1.28459289,116820.0,116810.0,0.003]
["bitfinex","BTCUSD",1760125293026,5.57386515,116820.0,116810.0,0.003]
["bitfinex","BTCUSD",1760125293237,1.29245015,116820.0,116810.0,0.003]
["bitfinex","BTCUSD",1760125293488,5.57386515,116820.0,116810.0,0.003]
["bitfinex","BTCUSD",1760125293742,5.00250573,116820.0,116810.0,0.003]
["bitfinex","BTCUSD",1760125293989,5.30250573,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1760125294233,5.35188573,116820.0,116790.0,0.04877]
["bitfinex","BTCUSD",1760125294480,4.281415,116790.0,116780.0,0.2285948]
["bitfinex","BTCUSD",1760125294705,0.34292,116790.0,116780.0,0.2285948]
["bitfinex","BTCUSD",1760125294930,0.34292,116790.0,116780.0,0.3866148]
["bitfinex","BTCUSD",1760125295798,0.0892,116790.0,116780.0,0.96543422]
["bitfinex","BTCUSD",1760125296023,0.34288,116790.0,116780.0,0.3866148]
["bitfinex","BTCUSD",1760125296268,0.38279,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1760125296269,4.071729,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1760125296480,4.07960534,116810.0,116800.0,0.37696287]
["bitfinex","BTCUSD",1760125296705,4.071729,116810.0,116800.0,0.37696287]
["bitfinex","BTCUSD",1760125296926,0.00070347,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1760125297143,0.08990347,116820.0,116810.0,0.21892821]
["bitfinex","BTCUSD",1760125297369,0.35146279,116820.0,116810.0,0.20573]
["bitfinex","BTCUSD",1760125297627,0.35146279,116820.0,116810.0,0.37694821]
["bitfinex","BTCUSD",1760125297844,0.09878279,116820.0,116810.0,0.37694821]
["bitfinex","BTCUSD",1760125298083,0.00858279,116820.0,116810.0,0.37694821]
["bitfinex","BTCUSD",1760125298316,0.00070347,116820.0,116810.0,1.37988969]
["bitfinex","BTCUSD",1760125298537,0.00070347,116820.0,116810.0,1.41004159]
["bitfinex","BTCUSD",1760125299423,0.00070347,116820.0,116810.0,1.40904159]
["bitfinex","BTCUSD",1760125299640,0.00070347,116820.0,116810.0,1.41004159]
["bitfinex","BTCUSD",1760125300965,0.00070347,116820.0,116810.0,0.83222217]
["bitfinex","BTCUSD",1760125301220,0.00070347,116820.0,116810.0,1.41104159]
["bitfinex","BTCUSD",1760125301433,0.00070347,116820.0,116810.0,1.40904159]
["bitfinex","BTCUSD",1760125301644,0.00070347,116820.0,116810.0,1.41104159]
["bitfinex","BTCUSD",1760125301865,0.00070347,116820.0,116810.0,1.41204159]
["bitfinex","BTCUSD",1760125302087,0.00070347,116820.0,116810.0,1.66564159]
["bitfinex","BTCUSD",1760125302524,0.00070347,116820.0,116810.0,1.69064158]
["bitfinex","BTCUSD",1760125303964,1e-08,116820.0,116810.0,1.79064157]
["bitfinex","BTCUSD",1760125305996,1e-08,116820.0,116810.0,1.87984157]
["bitfinex","BTCUSD",1760125306233,0.0002,116850.0,116840.0,1.76881308]
["bitfinex","BTCUSD",1760125306465,0.00035098,116850.0,116840.0,2.15316514]
["bitfinex","BTCUSD",1760125306692,0.0002,116880.0,116840.0,2.34133704]
["bitfinex","BTCUSD",1760125306921,0.0002,116880.0,116870.0,0.74994973]
["bitfinex","BTCUSD",1760125307145,0.14557418,116890.0,116880.0,0.74993509]
["bitfinex","BTCUSD",1760125307392,0.0080565,116890.0,116880.0,0.45996773]
["bitfinex","BTCUSD",1760125307609,0.00015092,116890.0,116880.0,0.45996773]
["bitfinex","BTCUSD",1760125308063,0.00015092,116890.0,116880.0,1.06893905]
["bitfinex","BTCUSD",1760125308512,0.00115092,116890.0,116880.0,1.40893905]
["bitfinex","BTCUSD",1760125310156,0.00115092,116890.0,116880.0,0.83011963]
["bitfinex","BTCUSD",1760125310377,0.00115092,116890.0,116880.0,1.40893905]
["bitfinex","BTCUSD",1760125310589,0.00115092,116890.0,116880.0,1.66237905]
["bitfinex","BTCUSD",1760125311459,0.00115092,116890.0,116880.0,1.76237904]
["bitfinex","BTCUSD",1760125311713,0.11994558,116920.0,116880.0,1.76237904]
["bitfinex","BTCUSD",1760125311943,0.00810558,116920.0,116910.0,0.51107176]
["bitfinex","BTCUSD",1760125312172,0.0002,116920.0,116910.0,0.80204382]
["bitfinex","BTCUSD",1760125313059,0.0022,116920.0,116910.0,0.83219572]
["bitfinex","BTCUSD",1760125314818,0.0002,116920.0,116910.0,0.83219572]
["bitfinex","BTCUSD",1760125315034,0.0002,116920.0,116910.0,1.41101514]
["bitfinex","BTCUSD",1760125315250,0.0022,116920.0,116910.0,1.41101514]
["bitfinex","BTCUSD",1760125315883,0.0022,116920.0,116910.0,0.83219572]
["bitfinex","BTCUSD",1760125316864,0.0022,116920.0,116910.0,0.80204382]
["bitfinex","BTCUSD",1760125317973,0.0002,116930.0,116910.0,0.80204382]
["bitfinex","BTCUSD",1760125318197,0.0002,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1760125318434,0.0007036,116990.0,116980.0,1.55426881]
["bitfinex","BTCUSD",1760125318672,0.0007036,116990.0,116980.0,0.38088939]
["bitfinex","BTCUSD",1760125319134,0.2553436,116990.0,116980.0,0.38088939]
["bitfinex","BTCUSD",1760125319350,0.2553436,116990.0,116980.0,0.46301145]
["bitfinex","BTCUSD",1760125319810,0.2563436,116990.0,116980.0,0.46301145]
["bitfinex","BTCUSD",1760125320034,0.0017036,116990.0,116980.0,1.04183087]
["bitfinex","BTCUSD",1760125320263,0.0017036,116990.0,116980.0,1.41198277]
["bitfinex","BTCUSD",1760125320524,4.63088067,117000.0,116990.0,0.54110668]
["bitfinex","BTCUSD",1760125320765,4.00422596,117000.0,116990.0,1.76764815]
["bitfinex","BTCUSD",1760125320993,4.00422596,117000.0,116990.0,1.79264814]
["bitfinex","BTCUSD",1760125320994,3.50860737,117000.0,116990.0,1.79264814]
["bitfinex","BTCUSD",1760125321456,3.12441638,117000.0,116990.0,1.79264814]
["bitfinex","BTCUSD",1760125321712,2.92997921,117000.0,116990.0,1.81834408]
["bitfinex","BTCUSD",1760125321936,2.75666831,117000.0,116990.0,1.23952466]
["bitfinex","BTCUSD",1760125322175,2.68653985,117000.0,116990.0,1.23952466]
["bitfinex","BTCUSD",1760125322415,2.35900074,117000.0,116990.0,1.81934408]
["bitfinex","BTCUSD",1760125322644,2.35900074,117000.0,116990.0,1.4396641]
["bitfinex","BTCUSD",1760125322872,2.35900074,117000.0,116990.0,0.83514874]
["bitfinex","BTCUSD",1760125323080,2.35400074,117000.0,116990.0,1.66848816]
["bitfinex","BTCUSD",1760125323363,1.95840946,117000.0,116990.0,1.66844816]
["bitfinex","BTCUSD",1760125323587,1.95840946,117000.0,116990.0,1.08962874]
["bitfinex","BTCUSD",1760125323800,1.95840946,117000.0,116990.0,1.66844816]
["bitfinex","BTCUSD",1760125324499,1.48921717,117000.0,116990.0,1.66844816]
["bitfinex","BTCUSD",1760125324722,1.4847469,117000.0,116990.0,1.41396816]
["bitfinex","BTCUSD",1760125324936,1.4847469,117000.0,116990.0,0.83514874]
["bitfinex","BTCUSD",1760125325160,1.09166172,117000.0,116990.0,1.41396816]
["bitfinex","BTCUSD",1760125325387,0.5019045,117000.0,116990.0,2.11778756]
["bitfinex","BTCUSD",1760125325642,0.14603956,117000.0,116990.0,2.11778756]
["bitfinex","BTCUSD",1760125325891,0.25452,117040.0,117030.0,0.54104825]
["bitfinex","BTCUSD",1760125326110,0.25452,117040.0,117030.0,1.39223973]
["bitfinex","BTCUSD",1760125326111,0.25467077,117040.0,117030.0,1.39223973]
["bitfinex","BTCUSD",1760125326337,0.25467077,117040.0,117030.0,0.81342031]
["bitfinex","BTCUSD",1760125326810,0.25455077,117040.0,117030.0,0.81342031]
["bitfinex","BTCUSD",1760125327285,0.25455077,117040.0,117030.0,0.78326841]
["bitfinex","BTCUSD",1760125327511,0.25455077,117040.0,117030.0,0.26589635]
["bitfinex","BTCUSD",1760125327737,0.83337019,117040.0,117030.0,0.20231635]
["bitfinex","BTCUSD",1760125327969,0.83337019,117040.0,117030.0,0.03142]
["bitfinex","BTCUSD",1760125328214,0.94157019,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1760125328443,0.94157019,117040.0,117020.0,0.20233095]
["bitfinex","BTCUSD",1760125328687,0.57881942,117030.0,117020.0,0.03142]
["bitfinex","BTCUSD",1760125328900,0.71455942,117030.0,117010.0,0.17092547]
["bitfinex","BTCUSD",1760125329134,0.92201942,117020.0,117010.0,0.17092547]
["bitfinex","BTCUSD",1760125329362,0.3432,117020.0,117010.0,0.17092547]
["bitfinex","BTCUSD",1760125329564,0.3432,117020.0,117000.0,0.21089959]
["bitfinex","BTCUSD",1760125329811,0.04502,117020.0,117000.0,0.20236001]
["bitfinex","BTCUSD",1760125330038,0.34312,117010.0,117000.0,0.03142]
["bitfinex","BTCUSD",1760125330254,0.34312,117010.0,117000.0,0.15783]
["bitfinex","BTCUSD",1760125330482,0.04502,117030.0,117010.0,0.17091655]
["bitfinex","BTCUSD",1760125330696,0.04502,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1760125330917,1.28101942,117030.0,117000.0,0.03142]
["bitfinex","BTCUSD",1760125331136,4.110854,117020.0,117000.0,0.03142]
["bitfinex","BTCUSD",1760125331356,4.110854,117020.0,117000.0,0.20235965]
["bitfinex","BTCUSD",1760125331357,0.71455942,117020.0,117000.0,0.20235965]
["bitfinex","BTCUSD",1760125331583,0.343,117010.0,117000.0,0.20235965]
["bitfinex","BTCUSD",1760125331806,0.96683942,117010.0,117000.0,0.20236017]
["bitfinex","BTCUSD",1760125332070,1.12073942,117010.0,116980.0,0.00854846]
["bitfinex","BTCUSD",1760125332276,0.04502,116990.0,116980.0,0.17951699]
["bitfinex","BTCUSD",1760125332492,0.29914,116990.0,116980.0,0.17951699]
["bitfinex","BTCUSD",1760125332934,0.87795942,116990.0,116970.0,0.27714704]
["bitfinex","BTCUSD",1760125333154,0.71455942,117000.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1760125333598,0.34308,116990.0,116980.0,0.17112033]
["bitfinex","BTCUSD",1760125333815,0.29902,116990.0,116980.0,0.17112033]
["bitfinex","BTCUSD",1760125334031,0.45124,116990.0,116980.0,0.00015094]
["bitfinex","BTCUSD",1760125334265,0.1082,116990.0,116980.0,0.00015094]
["bitfinex","BTCUSD",1760125334490,5.52657342,116990.0,116980.0,0.00015094]
["bitfinex","BTCUSD",1760125334932,5.82657342,116990.0,116980.0,0.00015094]
["bitfinex","BTCUSD",1760125335379,5.48357342,116990.0,116980.0,0.00015094]
["bitfinex","BTCUSD",1760125335615,6.41221204,116990.0,116980.0,0.00015094]
["bitfinex","BTCUSD",1760125335881,5.604034,116990.0,116980.0,0.00015094]
["bitfinex","BTCUSD",1760125336110,2.42608936,116990.0,116980.0,0.00015094]
["bitfinex","BTCUSD",1760125336324,2.45624126,116990.0,116980.0,0.00015094]
["bitfinex","BTCUSD",1760125336539,6.82207526,116990.0,116980.0,0.00015094]
["bitfinex","BTCUSD",1760125336767,6.82211526,116990.0,116980.0,0.00015094]
["bitfinex","BTCUSD",1760125336996,2.23120994,116990.0,116980.0,0.00015094]
["bitfinex","BTCUSD",1760125337214,2.67652994,116990.0,116980.0,0.00015094]
["bitfinex","BTCUSD",1760125337421,5.204754,116990.0,116980.0,0.00015094]
["bitfinex","BTCUSD",1760125337629,0.79132,116990.0,116980.0,0.00015094]
["bitfinex","BTCUSD",1760125337830,1.69021804,116990.0,116980.0,0.00015094]
["bitfinex","BTCUSD",1760125338049,0.08904,116990.0,116980.0,0.20254033]
["bitfinex","BTCUSD",1760125338284,0.04502,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1760125338497,4.409074,117000.0,116990.0,0.20237478]
["bitfinex","BTCUSD",1760125338725,0.34324,117000.0,116990.0,0.20237478]
["bitfinex","BTCUSD",1760125338938,0.34324,117000.0,116990.0,0.26595478]
["bitfinex","BTCUSD",1760125339135,0.34324,117000.0,116990.0,0.20237478]
["bitfinex","BTCUSD",1760125339418,0.85319804,117010.0,116990.0,0.40237209]
["bitfinex","BTCUSD",1760125339674,0.85319804,117010.0,116990.0,0.2]
["bitfinex","BTCUSD",1760125339675,2.43499608,117000.0,116990.0,0.2]
["bitfinex","BTCUSD",1760125339898,6.09429324,117000.0,116990.0,0.19410432]
["bitfinex","BTCUSD",1760125340336,6.92747127,117000.0,116990.0,0.19410432]
["bitfinex","BTCUSD",1760125340548,3.15506404,117000.0,116990.0,0.19410432]
["bitfinex","BTCUSD",1760125340765,7.32824543,117000.0,116990.0,0.19410432]
["bitfinex","BTCUSD",1760125340996,7.35944799,117000.0,116990.0,0.19410432]
["bitfinex","BTCUSD",1760125341237,7.31385644,117000.0,116990.0,0.19410432]
["bitfinex","BTCUSD",1760125341459,7.3295757,117000.0,116990.0,0.19410432]
["bitfinex","BTCUSD",1760125341685,7.39036444,117000.0,116990.0,0.14783323]
["bitfinex","BTCUSD",1760125342140,4.72617904,116930.0,116920.0,0.03258403]
["bitfinex","BTCUSD",1760125342404,5.11582962,116930.0,116920.0,0.03210595]
["bitfinex","BTCUSD",1760125342609,4.80159158,116930.0,116920.0,0.03210595]
["bitfinex","BTCUSD",1760125342824,5.26524962,116930.0,116920.0,0.01492595]
["bitfinex","BTCUSD",1760125343042,3.918001,116920.0,116900.0,0.09761503]
["bitfinex","BTCUSD",1760125343268,0.2554,116910.0,116900.0,0.09761503]
["bitfinex","BTCUSD",1760125343504,0.2554,116910.0,116900.0,0.33228142]
["bitfinex","BTCUSD",1760125343912,1.06357804,116910.0,116900.0,0.03142]
["bitfinex","BTCUSD",1760125344136,0.2554,116910.0,116900.0,0.095]
["bitfinex","BTCUSD",1760125344351,0.34436,116910.0,116900.0,0.3688907]
["bitfinex","BTCUSD",1760125344571,0.80817804,116920.0,116910.0,0.17107005]
["bitfinex","BTCUSD",1760125344820,0.34432,116920.0,116910.0,0.32890005]
["bitfinex","BTCUSD",1760125345252,0.34432,116920.0,116910.0,0.23465005]
["bitfinex","BTCUSD",1760125345461,0.34432,116920.0,116910.0,0.06358]
["bitfinex","BTCUSD",1760125345672,1.15249804,116920.0,116900.0,0.20350585]
["bitfinex","BTCUSD",1760125345890,0.80817804,116910.0,116900.0,0.20350585]
["bitfinex","BTCUSD",1760125346118,0.80817804,116910.0,116900.0,0.20250585]
["bitfinex","BTCUSD",1760125346331,0.80817804,116910.0,116900.0,0.20250639]
["bitfinex","BTCUSD",1760125346547,7.692e-05,116910.0,116900.0,0.20250639]
["bitfinex","BTCUSD",1760125346767,7.692e-05,116910.0,116900.0,0.03142]
["bitfinex","BTCUSD",1760125347011,0.80825496,116910.0,116900.0,0.26608639]
["bitfinex","BTCUSD",1760125347229,0.36243066,116910.0,116900.0,0.26608639]
["bitfinex","BTCUSD",1760125347463,0.01827066,116910.0,116900.0,0.26608639]
["bitfinex","BTCUSD",1760125347679,0.36235374,116910.0,116900.0,0.26600947]
["bitfinex","BTCUSD",1760125348115,0.36235374,116910.0,116900.0,0.03234308]
["bitfinex","BTCUSD",1760125348116,1.17053178,116910.0,116900.0,0.03234308]
["bitfinex","BTCUSD",1760125348352,1.28126178,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1760125348568,1.74614011,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1760125348857,1.40198011,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1760125349072,1.74602011,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1760125349718,1.65686011,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1760125349940,1.74594011,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1760125350188,1.30731011,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1760125350413,1.64366094,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1760125350633,1.73833094,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1760125350872,1.74586011,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1760125351303,0.08689161,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1760125351520,0.38466161,116910.0,116900.0,0.36140639]
["bitfinex","BTCUSD",1760125351732,1.39823965,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1760125351951,1.42013038,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1760125352180,1.40578011,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1760125352396,1.74578011,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1760125352622,1.24261011,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1760125352835,1.21923795,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1760125353047,1.56299795,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1760125353264,1.7910526,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1760125353477,1.74574011,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1760125353918,1.65103011,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1760125354133,1.65103011,116910.0,116900.0,0.43029708]
["bitfinex","BTCUSD",1760125354134,0.07105602,116910.0,116900.0,0.43029708]
["bitfinex","BTCUSD",1760125354349,0.27279374,116910.0,116900.0,0.41318845]
["bitfinex","BTCUSD",1760125354555,0.01819374,116910.0,116900.0,0.41318845]
["bitfinex","BTCUSD",1760125354787,0.27315374,116910.0,116900.0,0.41318845]
["bitfinex","BTCUSD",1760125355277,0.02280453,116930.0,116910.0,0.20122366]
["bitfinex","BTCUSD",1760125355501,0.25503058,116930.0,116920.0,0.47373109]
["bitfinex","BTCUSD",1760125355716,0.25511058,116930.0,116920.0,0.47373109]
["bitfinex","BTCUSD",1760125355929,0.00015058,116930.0,116920.0,0.47373109]
["bitfinex","BTCUSD",1760125356135,0.25511058,116930.0,116920.0,0.47373109]
["bitfinex","BTCUSD",1760125357008,0.25511058,116930.0,116920.0,0.47573109]
["bitfinex","BTCUSD",1760125357214,0.25511058,116930.0,116920.0,0.81573109]
["bitfinex","BTCUSD",1760125357627,0.25507058,116930.0,116920.0,1.62390913]
["bitfinex","BTCUSD",1760125357839,0.09476453,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1760125358050,0.11932833,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1760125358260,0.1272072,116960.0,116950.0,0.36041325]
["bitfinex","BTCUSD",1760125358468,0.05384723,116960.0,116950.0,0.26672325]
["bitfinex","BTCUSD",1760125358682,0.14292723,116960.0,116950.0,0.36041325]
["bitfinex","BTCUSD",1760125358902,0.09695887,116960.0,116950.0,0.36041325]
["bitfinex","BTCUSD",1760125359129,0.00787887,116960.0,116950.0,0.47368721]
["bitfinex","BTCUSD",1760125359337,0.0380872,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1760125359545,0.0380872,116970.0,116960.0,0.29610863]
["bitfinex","BTCUSD",1760125359546,0.29189216,116970.0,116960.0,0.29610863]
["bitfinex","BTCUSD",1760125359750,0.29189216,116970.0,116960.0,0.36039863]
["bitfinex","BTCUSD",1760125359962,0.05385216,116970.0,116960.0,0.36039863]
["bitfinex","BTCUSD",1760125360162,0.30861216,116970.0,116960.0,0.36039863]
["bitfinex","BTCUSD",1760125360595,0.05385216,116970.0,116960.0,0.47467259]
["bitfinex","BTCUSD",1760125360812,0.00787887,116970.0,116960.0,0.47467259]
["bitfinex","BTCUSD",1760125361053,0.26255887,116970.0,116960.0,0.47467259]
["bitfinex","BTCUSD",1760125361258,0.0971672,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1760125361465,0.02385983,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1760125361712,0.02385983,116980.0,116970.0,0.41208607]
["bitfinex","BTCUSD",1760125361713,0.0080872,116980.0,116970.0,0.41208607]
["bitfinex","BTCUSD",1760125362407,0.2626072,116980.0,116970.0,0.41208607]
["bitfinex","BTCUSD",1760125362614,0.92040307,117010.0,116980.0,0.17096777]
["bitfinex","BTCUSD",1760125362827,0.08908,116990.0,116980.0,0.26465939]
["bitfinex","BTCUSD",1760125363051,0.08908,116990.0,116980.0,0.29603939]
["bitfinex","BTCUSD",1760125363275,0.08908,116990.0,116980.0,0.36032939]
["bitfinex","BTCUSD",1760125363488,0.89725804,116990.0,116980.0,0.03138]
["bitfinex","BTCUSD",1760125363903,0.08923083,116990.0,116980.0,0.18936]
["bitfinex","BTCUSD",1760125364125,0.00015083,116990.0,116980.0,0.36032939]
["bitfinex","BTCUSD",1760125364382,0.00015083,116990.0,116980.0,0.44345145]
["bitfinex","BTCUSD",1760125364600,0.00015083,116990.0,116980.0,0.47360335]
["bitfinex","BTCUSD",1760125364813,0.00015083,116990.0,116980.0,1.28178139]
["bitfinex","BTCUSD",1760125365026,0.00015083,116990.0,116980.0,1.87626139]
["bitfinex","BTCUSD",1760125365240,0.00904,117010.0,117000.0,0.54109207]
["bitfinex","BTCUSD",1760125365464,0.001,117010.0,117000.0,1.46381217]
["bitfinex","BTCUSD",1760125365694,0.0002,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1760125365916,0.0002,117040.0,117030.0,0.20231635]
["bitfinex","BTCUSD",1760125365917,0.00035077,117040.0,117030.0,0.20231635]
["bitfinex","BTCUSD",1760125366130,0.00035077,117040.0,117030.0,0.36029635]
["bitfinex","BTCUSD",1760125366793,0.00035077,117040.0,117030.0,0.44341841]
["bitfinex","BTCUSD",1760125367025,0.00035077,117040.0,117030.0,0.47357031]
["bitfinex","BTCUSD",1760125368152,0.00035077,117040.0,117030.0,0.47457031]
["bitfinex","BTCUSD",1760125369270,0.00035077,117040.0,117030.0,0.47357031]
["bitfinex","BTCUSD",1760125369489,0.00035077,117040.0,117030.0,0.47457031]
["bitfinex","BTCUSD",1760125369915,0.00035077,117040.0,117030.0,0.47557031]
["bitfinex","BTCUSD",1760125371638,0.00035077,117040.0,117030.0,0.44598841]
["bitfinex","BTCUSD",1760125372320,0.00035077,117040.0,117030.0,0.35172841]
["bitfinex","BTCUSD",1760125372529,0.00035077,117040.0,117030.0,0.44598841]
["bitfinex","BTCUSD",1760125372738,0.25415077,117040.0,117030.0,0.44598841]
["bitfinex","BTCUSD",1760125372938,0.25411077,117040.0,117030.0,0.44598841]
["bitfinex","BTCUSD",1760125373571,0.00035077,117040.0,117030.0,0.44598841]
["bitfinex","BTCUSD",1760125373784,0.25407077,117040.0,117030.0,0.44598841]
["bitfinex","BTCUSD",1760125374021,0.00035077,117040.0,117030.0,0.44598841]
["bitfinex","BTCUSD",1760125374223,0.25399077,117040.0,117030.0,0.44598841]
["bitfinex","BTCUSD",1760125374433,0.25399077,117040.0,117030.0,0.03342]
["bitfinex","BTCUSD",1760125374434,1.11039881,117040.0,117030.0,0.03342]
["bitfinex","BTCUSD",1760125374678,1.06216881,117040.0,117030.0,0.26638635]
["bitfinex","BTCUSD",1760125375090,0.25399077,117040.0,117030.0,0.26638635]
["bitfinex","BTCUSD",1760125375955,0.25395077,117040.0,117030.0,0.26638635]
["bitfinex","BTCUSD",1760125376169,0.34299077,117040.0,117030.0,0.26638635]
["bitfinex","BTCUSD",1760125376572,0.34299077,117040.0,117030.0,0.09549]
["bitfinex","BTCUSD",1760125376978,0.34299077,117040.0,117030.0,0.26638635]
["bitfinex","BTCUSD",1760125377188,0.34299077,117040.0,117030.0,0.09549]
["bitfinex","BTCUSD",1760125377454,0.39122077,117040.0,117030.0,0.20431635]
["bitfinex","BTCUSD",1760125377628,0.00035077,117040.0,117030.0,0.26638635]
["bitfinex","BTCUSD",1760125377810,0.94694804,117050.0,117030.0,0.26638583]
["bitfinex","BTCUSD",1760125378021,0.85359804,117040.0,117030.0,0.03342]
["bitfinex","BTCUSD",1760125378238,0.91940804,117040.0,117030.0,0.03342]
["bitfinex","BTCUSD",1760125378633,0.85359804,117040.0,117030.0,0.03242]
["bitfinex","BTCUSD",1760125379047,0.38774,117040.0,117020.0,0.17412247]
["bitfinex","BTCUSD",1760125379244,0.08904,117040.0,117030.0,0.22630635]
["bitfinex","BTCUSD",1760125379442,0.34228,117040.0,117030.0,0.22730635]
["bitfinex","BTCUSD",1760125379804,0.45351,117040.0,117020.0,0.26594084]
["bitfinex","BTCUSD",1760125380009,0.29866,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1760125380217,0.38766,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1760125380412,0.38766,117040.0,117030.0,0.17189635]
["bitfinex","BTCUSD",1760125380628,0.04542,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1760125380829,0.38766,117040.0,117020.0,0.26594084]
["bitfinex","BTCUSD",1760125381064,0.38766,117040.0,117030.0,0.23117635]
["bitfinex","BTCUSD",1760125381065,0.13446,117040.0,117030.0,0.23117635]
["bitfinex","BTCUSD",1760125381282,0.38766,117040.0,117030.0,0.23117635]
["bitfinex","BTCUSD",1760125381482,0.04542,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1760125381700,0.09054,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1760125381893,0.20606,117050.0,117040.0,0.30105174]
["bitfinex","BTCUSD",1760125382144,0.20606,117050.0,117040.0,0.26400174]
["bitfinex","BTCUSD",1760125382342,0.20606,117050.0,117040.0,0.09312]
["bitfinex","BTCUSD",1760125382343,1.01423804,117050.0,117040.0,0.09312]
["bitfinex","BTCUSD",1760125382556,1.12546804,117050.0,117040.0,0.20472174]
["bitfinex","BTCUSD",1760125382760,0.2547,117050.0,117040.0,0.30105174]
["bitfinex","BTCUSD",1760125382970,1.15191804,117050.0,117040.0,0.09312]
["bitfinex","BTCUSD",1760125383172,1.19733804,117050.0,117040.0,0.26400174]
["bitfinex","BTCUSD",1760125383386,0.34374,117050.0,117040.0,0.26500174]
["bitfinex","BTCUSD",1760125384221,1.26314804,117050.0,117040.0,0.03484]
["bitfinex","BTCUSD",1760125384431,1.44658049,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1760125384635,1.36233804,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1760125385258,1.71020514,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1760125385894,2.01020514,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1760125386099,5.75133014,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1760125386522,5.76947159,117050.0,117020.0,0.00015077]
["bitfinex","BTCUSD",1760125386726,0.85359804,117030.0,117020.0,0.00015077]
["bitfinex","BTCUSD",1760125387141,1.27187804,117030.0,117020.0,0.00015077]
["bitfinex","BTCUSD",1760125387365,1.36087804,117030.0,117020.0,0.00015077]
["bitfinex","BTCUSD",1760125387586,1.3687587,117030.0,117020.0,0.00015077]
["bitfinex","BTCUSD",1760125387805,1.3687587,117030.0,117020.0,0.05943077]
["bitfinex","BTCUSD",1760125387806,0.34,117030.0,117020.0,0.05943077]
["bitfinex","BTCUSD",1760125388014,0.0859552,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1760125388238,0.12401144,117050.0,117040.0,0.09633]
["bitfinex","BTCUSD",1760125388456,0.37733144,117050.0,117040.0,0.09633]
["bitfinex","BTCUSD",1760125388671,0.39549117,117050.0,117040.0,0.09633]
["bitfinex","BTCUSD",1760125388883,0.05317117,117050.0,117040.0,0.03705]
["bitfinex","BTCUSD",1760125389100,0.37002139,117050.0,117040.0,0.26721174]
["bitfinex","BTCUSD",1760125389309,0.28094139,117050.0,117040.0,0.26721174]
["bitfinex","BTCUSD",1760125389517,0.36998139,117050.0,117040.0,0.26721174]
["bitfinex","BTCUSD",1760125389739,0.02754139,117050.0,117040.0,0.3873838]
["bitfinex","BTCUSD",1760125389937,0.02754139,117050.0,117040.0,0.4045638]
["bitfinex","BTCUSD",1760125389938,0.00938166,117050.0,117040.0,0.4045638]
["bitfinex","BTCUSD",1760125390150,0.25910166,117050.0,117040.0,0.4045638]
["bitfinex","BTCUSD",1760125390373,0.02754139,117050.0,117040.0,0.4347157]
["bitfinex","BTCUSD",1760125390584,0.00938166,117050.0,117040.0,0.4347157]
["bitfinex","BTCUSD",1760125390797,0.00938166,117050.0,117040.0,0.4357157]
["bitfinex","BTCUSD",1760125391037,0.00938166,117050.0,117040.0,0.4347157]
["bitfinex","BTCUSD",1760125391242,0.00938166,117050.0,117040.0,0.4357157]
["bitfinex","BTCUSD",1760125391448,0.0015,117050.0,117040.0,0.4357157]
["bitfinex","BTCUSD",1760125391664,0.00941282,117050.0,117040.0,0.4357157]
["bitfinex","BTCUSD",1760125391869,0.0015,117050.0,117040.0,0.4357157]
["bitfinex","BTCUSD",1760125392292,0.00942387,117050.0,117040.0,0.7757157]
["bitfinex","BTCUSD",1760125392720,0.00942387,117050.0,117040.0,0.7767157]
["bitfinex","BTCUSD",1760125392953,0.00942387,117050.0,117040.0,0.7595357]
["bitfinex","BTCUSD",1760125393611,0.0015,117050.0,117040.0,0.7595357]
["bitfinex","BTCUSD",1760125393821,0.0015,117050.0,117040.0,0.78476804]
["bitfinex","BTCUSD",1760125394024,0.0015,117050.0,117040.0,1.59294608]
["bitfinex","BTCUSD",1760125394651,0.0015,117050.0,117040.0,1.61794607]
["bitfinex","BTCUSD",1760125394893,0.0015,117050.0,117040.0,1.16292802]
["bitfinex","BTCUSD",1760125395097,0.0015,117050.0,117040.0,1.82087374]
["bitfinex","BTCUSD",1760125395307,0.0015,117050.0,117040.0,1.0116957]
["bitfinex","BTCUSD",1760125395520,0.0015,117050.0,117040.0,1.58745451]
["bitfinex","BTCUSD",1760125395738,0.0015,117050.0,117040.0,1.58845451]
["bitfinex","BTCUSD",1760125395954,0.0015,117050.0,117040.0,1.58745451]
["bitfinex","BTCUSD",1760125396388,0.0015,117050.0,117040.0,1.58437253]
["bitfinex","BTCUSD",1760125396597,0.0015,117050.0,117040.0,1.61452443]
["bitfinex","BTCUSD",1760125397856,0.0015,117050.0,117040.0,1.03876562]
["bitfinex","BTCUSD",1760125398074,0.0015,117050.0,117040.0,1.61452443]
["bitfinex","BTCUSD",1760125398276,0.0015,117050.0,117040.0,1.63952442]
["bitfinex","BTCUSD",1760125398618,0.0015,117050.0,117040.0,1.38636442]
["bitfinex","BTCUSD",1760125398832,0.0015,117050.0,117040.0,1.63948442]
["bitfinex","BTCUSD",1760125399075,0.0015,117050.0,117040.0,1.03872562]
["bitfinex","BTCUSD",1760125399426,0.0015,117050.0,117040.0,1.63948442]
["bitfinex","BTCUSD",1760125399628,0.00793825,117070.0,117060.0,0.77676326]
["bitfinex","BTCUSD",1760125399832,0.00793825,117070.0,117060.0,0.28412651]
["bitfinex","BTCUSD",1760125400048,0.00793825,117070.0,117060.0,0.38045651]
["bitfinex","BTCUSD",1760125400780,0.00793825,117070.0,117060.0,0.63357651]
["bitfinex","BTCUSD",1760125400995,0.00793825,117070.0,117060.0,0.38145651]
["bitfinex","BTCUSD",1760125401469,0.00793825,117070.0,117060.0,0.35130461]
["bitfinex","BTCUSD",1760125401684,0.0262232,117070.0,117060.0,0.31425461]
["bitfinex","BTCUSD",1760125401914,0.0262232,117070.0,117060.0,0.31525461]
["bitfinex","BTCUSD",1760125402146,0.0262232,117070.0,117060.0,0.35230461]
["bitfinex","BTCUSD",1760125402371,0.00793825,117070.0,117060.0,0.35230461]
["bitfinex","BTCUSD",1760125402617,0.00793825,117070.0,117060.0,0.63557651]
["bitfinex","BTCUSD",1760125403046,0.28727144,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1760125403268,0.28742219,117090.0,117080.0,0.26715336]
["bitfinex","BTCUSD",1760125403484,0.03430219,117090.0,117080.0,0.26715336]
["bitfinex","BTCUSD",1760125404116,0.0184357,117090.0,117080.0,0.26715336]
["bitfinex","BTCUSD",1760125404540,0.0184357,117090.0,117080.0,0.30420336]
["bitfinex","BTCUSD",1760125404753,0.01836681,117090.0,117080.0,0.26715336]
["bitfinex","BTCUSD",1760125405180,0.01813062,117090.0,117080.0,0.26715336]
["bitfinex","BTCUSD",1760125405616,0.01714647,117090.0,117080.0,0.38732542]
["bitfinex","BTCUSD",1760125405829,0.01714647,117090.0,117080.0,0.41747732]
["bitfinex","BTCUSD",1760125406266,0.01675281,117090.0,117080.0,0.41747732]
["bitfinex","BTCUSD",1760125406770,0.01626074,117090.0,117080.0,0.41747732]
["bitfinex","BTCUSD",1760125406994,0.0159655,117090.0,117080.0,0.41747732]
["bitfinex","BTCUSD",1760125408138,0.00015075,117090.0,117080.0,0.41747732]
["bitfinex","BTCUSD",1760125408594,0.00015075,117090.0,117080.0,0.99323613]
["bitfinex","BTCUSD",1760125408816,0.00015075,117090.0,117080.0,0.75747732]
["bitfinex","BTCUSD",1760125409055,0.00015075,117090.0,117080.0,1.33323613]
["bitfinex","BTCUSD",1760125409501,0.00015075,117090.0,117080.0,1.01051732]
["bitfinex","BTCUSD",1760125409716,0.00015075,117090.0,117080.0,0.75747732]
["bitfinex","BTCUSD",1760125409935,0.00015075,117090.0,117080.0,1.01051732]
["bitfinex","BTCUSD",1760125410175,0.00015075,117090.0,117080.0,0.72042732]
["bitfinex","BTCUSD",1760125410438,0.57590956,117090.0,117080.0,0.26715336]
["bitfinex","BTCUSD",1760125410670,0.57590956,117090.0,117080.0,0.20787336]
["bitfinex","BTCUSD",1760125410903,0.00015075,117090.0,117080.0,0.26715336]
["bitfinex","BTCUSD",1760125411157,0.57590956,117090.0,117080.0,0.26715336]
["bitfinex","BTCUSD",1760125411610,0.57590956,117090.0,117080.0,0.26815336]
["bitfinex","BTCUSD",1760125411829,0.82894956,117090.0,117080.0,0.09733]
["bitfinex","BTCUSD",1760125412053,0.93452956,117090.0,117080.0,0.03805]
["bitfinex","BTCUSD",1760125412281,0.93452956,117090.0,117080.0,0.03705]
["bitfinex","BTCUSD",1760125412498,0.93452956,117090.0,117060.0,0.2164417]
["bitfinex","BTCUSD",1760125412499,1.12159041,117090.0,117060.0,0.2164417]
["bitfinex","BTCUSD",1760125412720,0.14091,117080.0,117060.0,0.2079021]
["bitfinex","BTCUSD",1760125412963,0.82875881,117070.0,117060.0,0.2079021]
["bitfinex","BTCUSD",1760125413397,0.12118691,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1760125413398,0.07581691,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1760125413617,0.00015075,117090.0,117080.0,0.35027542]
["bitfinex","BTCUSD",1760125414699,0.00015075,117090.0,117080.0,0.31322542]
["bitfinex","BTCUSD",1760125414916,0.00015075,117090.0,117080.0,0.35027542]
["bitfinex","BTCUSD",1760125416410,0.00807946,117090.0,117080.0,0.35027542]
["bitfinex","BTCUSD",1760125417309,0.00015075,117090.0,117080.0,0.35027542]
["bitfinex","BTCUSD",1760125417523,0.00015075,117090.0,117080.0,0.72042732]
["bitfinex","BTCUSD",1760125418429,0.00015075,117090.0,117080.0,0.38042732]
["bitfinex","BTCUSD",1760125418852,0.00015075,117090.0,117080.0,0.38142732]
["bitfinex","BTCUSD",1760125419076,0.01845005,117090.0,117080.0,0.38142732]
["bitfinex","BTCUSD",1760125419311,0.00015075,117090.0,117080.0,0.38142732]
["bitfinex","BTCUSD",1760125420408,0.57590956,117090.0,117080.0,0.14340206]
["bitfinex","BTCUSD",1760125420638,0.57590956,117090.0,117080.0,0.23110336]
["bitfinex","BTCUSD",1760125420860,0.00015075,117090.0,117080.0,0.23110336]
["bitfinex","BTCUSD",1760125421076,0.00015075,117090.0,117080.0,0.35127542]
["bitfinex","BTCUSD",1760125421296,0.00015075,117090.0,117080.0,0.35227542]
["bitfinex","BTCUSD",1760125421513,0.00015075,117090.0,117080.0,0.97538732]
["bitfinex","BTCUSD",1760125421732,1e-08,117090.0,117080.0,0.97538732]
["bitfinex","BTCUSD",1760125422613,1e-08,117090.0,117080.0,1.55114613]
["bitfinex","BTCUSD",1760125423035,1e-08,117090.0,117080.0,1.56638245]
["bitfinex","BTCUSD",1760125423467,1e-08,117090.0,117080.0,1.31342245]
["bitfinex","BTCUSD",1760125423913,1e-08,117090.0,117080.0,1.68034244]
["bitfinex","BTCUSD",1760125424595,1e-08,117090.0,117080.0,1.67914432]
["bitfinex","BTCUSD",1760125424812,1e-08,117090.0,117080.0,0.98942552]
["bitfinex","BTCUSD",1760125425032,1e-08,117090.0,117080.0,0.7212292]
["bitfinex","BTCUSD",1760125425241,1e-08,117090.0,117080.0,0.9741492]
["bitfinex","BTCUSD",1760125425455,1e-08,117090.0,117080.0,0.7232292]
["bitfinex","BTCUSD",1760125425665,1e-08,117090.0,117080.0,0.7222292]
["bitfinex","BTCUSD",1760125425923,1e-08,117090.0,117080.0,0.3150273]
["bitfinex","BTCUSD",1760125426152,1e-08,117090.0,117080.0,0.3170273]
["bitfinex","BTCUSD",1760125426359,0.57575882,117090.0,117080.0,0.23390524]
["bitfinex","BTCUSD",1760125426573,0.87411881,117100.0,117080.0,0.06308188]
["bitfinex","BTCUSD",1760125426790,0.57575881,117090.0,117080.0,0.23390498]
["bitfinex","BTCUSD",1760125427005,0.57575881,117090.0,117080.0,0.06308188]
["bitfinex","BTCUSD",1760125427284,0.29836,117100.0,117080.0,0.23178336]
["bitfinex","BTCUSD",1760125427519,0.29836,117100.0,117080.0,0.17282336]
["bitfinex","BTCUSD",1760125427751,0.25292,117090.0,117080.0,0.17382336]
["bitfinex","BTCUSD",1760125427976,0.60403881,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1760125428203,0.11724,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1760125428438,0.75320881,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1760125428882,0.66424881,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1760125429360,0.66424881,117100.0,117090.0,0.17280877]
["bitfinex","BTCUSD",1760125429585,1.09679881,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1760125429845,0.08849,117100.0,117090.0,0.17280877]
["bitfinex","BTCUSD",1760125430071,1.00612881,117100.0,117090.0,0.17280877]
["bitfinex","BTCUSD",1760125430312,5.86418023,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1760125430540,6.18704584,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1760125430765,6.23329003,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1760125430987,6.20293636,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1760125431244,6.25573691,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1760125431467,6.25553514,117100.0,117050.0,0.03705]
["bitfinex","BTCUSD",1760125431700,0.62459881,117060.0,117050.0,0.00015075]
["bitfinex","BTCUSD",1760125431911,0.96647881,117060.0,117050.0,0.00015075]
["bitfinex","BTCUSD",1760125432140,1.11897881,117060.0,117050.0,0.00015075]
["bitfinex","BTCUSD",1760125433068,1.13396139,117060.0,117050.0,0.00015075]
["bitfinex","BTCUSD",1760125433505,1.13396139,117060.0,117050.0,0.00115075]
["bitfinex","BTCUSD",1760125433961,1.13396139,117060.0,117050.0,0.00215075]
["bitfinex","BTCUSD",1760125434398,1.21820384,117060.0,117050.0,0.00215075]
["bitfinex","BTCUSD",1760125434625,1.13396139,117060.0,117050.0,0.00215075]
["bitfinex","BTCUSD",1760125434840,5.21508639,117060.0,117050.0,0.00215075]
["bitfinex","BTCUSD",1760125435078,5.1914813,117060.0,117050.0,0.00215075]
["bitfinex","BTCUSD",1760125435299,5.2333613,117060.0,117050.0,0.00215075]
["bitfinex","BTCUSD",1760125435523,5.28004756,117060.0,117050.0,0.00215075]
["bitfinex","BTCUSD",1760125435743,5.28004756,117060.0,117050.0,0.00115075]
["bitfinex","BTCUSD",1760125435967,4.93816756,117060.0,117050.0,0.00115075]
["bitfinex","BTCUSD",1760125436220,5.54708756,117060.0,117050.0,0.00115075]
["bitfinex","BTCUSD",1760125436479,5.63608756,117060.0,117050.0,0.00115075]
["bitfinex","BTCUSD",1760125436719,5.54708756,117060.0,117050.0,0.00015075]
["bitfinex","BTCUSD",1760125436944,5.63608756,117060.0,117050.0,0.00015075]
["bitfinex","BTCUSD",1760125437418,6.21188637,117060.0,117050.0,0.00015075]
["bitfinex","BTCUSD",1760125437881,6.23476073,117060.0,117050.0,0.00015075]
["bitfinex","BTCUSD",1760125438104,6.26491263,117060.0,117050.0,0.00015075]
["bitfinex","BTCUSD",1760125438321,6.30331571,117060.0,117050.0,0.00015075]
["bitfinex","BTCUSD",1760125438547,6.26721299,117060.0,117050.0,0.00015075]
["bitfinex","BTCUSD",1760125438811,6.35621299,117060.0,117050.0,0.00015075]
["bitfinex","BTCUSD",1760125439253,5.62779384,117060.0,117050.0,0.00015075]
["bitfinex","BTCUSD",1760125439471,6.35619162,117060.0,117050.0,0.00015075]
["bitfinex","BTCUSD",1760125439905,2.58466884,117060.0,117050.0,0.00015075]
["bitfinex","BTCUSD",1760125440139,5.65819326,117060.0,117050.0,0.00015075]
["bitfinex","BTCUSD",1760125440373,6.35619326,117060.0,117050.0,0.00015075]
["bitfinex","BTCUSD",1760125440823,2.61506826,117060.0,117050.0,0.00015075]
["bitfinex","BTCUSD",1760125441048,1.29462319,117060.0,117050.0,0.00019075]
["bitfinex","BTCUSD",1760125441270,5.38032406,117060.0,117050.0,0.00019075]
["bitfinex","BTCUSD",1760125441492,5.25808287,117060.0,117050.0,0.00019075]
["bitfinex","BTCUSD",1760125441724,5.95612287,117060.0,117050.0,0.00019075]
["bitfinex","BTCUSD",1760125441950,2.39271668,117060.0,117050.0,0.00019075]
["bitfinex","BTCUSD",1760125442174,0.2784,117060.0,117050.0,0.00019075]
["bitfinex","BTCUSD",1760125442392,0.77288193,117060.0,117050.0,0.03724075]
["bitfinex","BTCUSD",1760125442650,0.14392749,117060.0,117050.0,0.2081079]
["bitfinex","BTCUSD",1760125442874,0.37521749,117060.0,117050.0,0.2703779]
["bitfinex","BTCUSD",1760125443094,0.03325749,117060.0,117050.0,0.2703779]
["bitfinex","BTCUSD",1760125443336,0.15607273,117070.0,117050.0,0.2703779]
["bitfinex","BTCUSD",1760125443562,0.30288,117060.0,117050.0,0.2703779]
["bitfinex","BTCUSD",1760125443800,0.30288,117060.0,117050.0,0.09951075]
["bitfinex","BTCUSD",1760125444047,0.31783368,117060.0,117050.0,0.2703779]
["bitfinex","BTCUSD",1760125444281,0.47784,117080.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760125444509,0.04884,117080.0,117070.0,0.01689]
["bitfinex","BTCUSD",1760125444731,0.40634368,117080.0,117070.0,0.01689]
["bitfinex","BTCUSD",1760125445448,1.22643494,117080.0,117050.0,0.03724075]
["bitfinex","BTCUSD",1760125445673,0.62567881,117060.0,117050.0,0.00119075]
["bitfinex","BTCUSD",1760125445895,0.30288,117060.0,117050.0,0.00119075]
["bitfinex","BTCUSD",1760125446115,0.94388881,117060.0,117050.0,0.00019075]
["bitfinex","BTCUSD",1760125446341,1.12772881,117060.0,117050.0,0.00019075]
["bitfinex","BTCUSD",1760125446588,1.21197126,117060.0,117050.0,0.00019075]
["bitfinex","BTCUSD",1760125447029,1.21197126,117060.0,117050.0,0.00119075]
["bitfinex","BTCUSD",1760125447246,1.21197126,117060.0,117050.0,0.00219075]
["bitfinex","BTCUSD",1760125447713,1.55197126,117060.0,117050.0,0.00219075]
["bitfinex","BTCUSD",1760125450286,6.48709165,117060.0,117050.0,0.00219075]
["bitfinex","BTCUSD",1760125450516,5.91133284,117060.0,117050.0,0.00219075]
["bitfinex","BTCUSD",1760125450727,2.74596665,117060.0,117050.0,0.00219075]
["bitfinex","BTCUSD",1760125450954,6.54003976,117060.0,117050.0,0.00219075]
["bitfinex","BTCUSD",1760125451160,6.59543917,117060.0,117050.0,0.00219075]
["bitfinex","BTCUSD",1760125451382,6.5368279,117060.0,117050.0,0.00119075]
["bitfinex","BTCUSD",1760125451647,6.98190802,117060.0,117050.0,0.00119075]
["bitfinex","BTCUSD",1760125451879,5.28024048,117060.0,117050.0,0.00019075]
["bitfinex","BTCUSD",1760125452109,4.93832048,117060.0,117050.0,0.00119075]
["bitfinex","BTCUSD",1760125452326,4.93832048,117060.0,117050.0,0.2091079]
["bitfinex","BTCUSD",1760125452327,0.17994725,117060.0,117050.0,0.2091079]
["bitfinex","BTCUSD",1760125452542,0.089,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760125452751,0.34192,117070.0,117060.0,0.23312255]
["bitfinex","BTCUSD",1760125452990,0.25292,117070.0,117060.0,0.23312255]
["bitfinex","BTCUSD",1760125453200,0.25292,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760125453410,0.56314583,117080.0,117060.0,0.046]
["bitfinex","BTCUSD",1760125453625,0.61306583,117080.0,117060.0,0.21685196]
["bitfinex","BTCUSD",1760125453834,0.04992,117080.0,117070.0,0.02365]
["bitfinex","BTCUSD",1760125454049,0.71467881,117080.0,117070.0,0.02365]
["bitfinex","BTCUSD",1760125454264,0.79818928,117080.0,117060.0,0.21685094]
["bitfinex","BTCUSD",1760125454486,0.79818928,117080.0,117060.0,0.21685147]
["bitfinex","BTCUSD",1760125454706,0.25292,117070.0,117060.0,0.21685147]
["bitfinex","BTCUSD",1760125455107,0.87859881,117070.0,117060.0,0.046]
["bitfinex","BTCUSD",1760125455322,0.30284,117070.0,117060.0,0.21685255]
["bitfinex","BTCUSD",1760125455535,0.30284,117070.0,117060.0,0.37713255]
["bitfinex","BTCUSD",1760125455536,0.25292,117070.0,117060.0,0.37713255]
["bitfinex","BTCUSD",1760125455741,0.0149465,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1760125455959,0.25292,117080.0,117070.0,0.35376796]
["bitfinex","BTCUSD",1760125456379,0.12223006,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1760125456593,0.3568417,117090.0,117080.0,0.27909336]
["bitfinex","BTCUSD",1760125456823,0.0149617,117090.0,117080.0,0.10827]
["bitfinex","BTCUSD",1760125457064,0.3568417,117090.0,117080.0,0.10827]
["bitfinex","BTCUSD",1760125457317,1.06239881,117090.0,117070.0,0.02365]
["bitfinex","BTCUSD",1760125457552,1.29326555,117090.0,117070.0,0.02365]
["bitfinex","BTCUSD",1760125457773,0.85654555,117080.0,117060.0,0.21685107]
["bitfinex","BTCUSD",1760125458002,0.25288,117070.0,117060.0,0.21685107]
["bitfinex","BTCUSD",1760125458436,0.87156048,117090.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1760125458653,0.3918,117080.0,117070.0,0.02365]
["bitfinex","BTCUSD",1760125458868,1.29326555,117080.0,117050.0,0.0457441]
["bitfinex","BTCUSD",1760125459080,1.29326555,117080.0,117050.0,0.21661059]
["bitfinex","BTCUSD",1760125459081,0.04992,117070.0,117050.0,0.21661059]
["bitfinex","BTCUSD",1760125459296,0.25288,117060.0,117050.0,0.21661059]
["bitfinex","BTCUSD",1760125459527,0.25288,117060.0,117050.0,0.27888059]
["bitfinex","BTCUSD",1760125459739,0.25288,117060.0,117050.0,0.37589059]
["bitfinex","BTCUSD",1760125459946,0.25288,117060.0,117050.0,0.10047075]
["bitfinex","BTCUSD",1760125460177,0.25288,117060.0,117050.0,0.3683479]
["bitfinex","BTCUSD",1760125460421,0.06493493,117090.0,117060.0,0.17084569]
["bitfinex","BTCUSD",1760125460650,0.01501493,117090.0,117080.0,0.27164336]
["bitfinex","BTCUSD",1760125460878,0.04992,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1760125460879,0.00793212,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1760125461104,0.25284,117100.0,117090.0,0.27012877]
["bitfinex","BTCUSD",1760125461334,0.19839239,117110.0,117090.0,0.27012877]
["bitfinex","BTCUSD",1760125461335,0.10146027,117110.0,117090.0,0.27012877]
["bitfinex","BTCUSD",1760125461550,0.10146027,117110.0,117100.0,0.30635419]
["bitfinex","BTCUSD",1760125461551,0.019866,117110.0,117100.0,0.30635419]
["bitfinex","BTCUSD",1760125461834,0.019866,117110.0,117100.0,0.36862419]
["bitfinex","BTCUSD",1760125462055,0.02036829,117110.0,117100.0,0.48189815]
["bitfinex","BTCUSD",1760125463117,0.02036829,117110.0,117100.0,0.48289815]
["bitfinex","BTCUSD",1760125463324,0.02036829,117110.0,117100.0,0.48189815]
["bitfinex","BTCUSD",1760125463542,0.02036829,117110.0,117100.0,1.6285237]
["bitfinex","BTCUSD",1760125463756,0.02036829,117110.0,117100.0,0.82289815]
["bitfinex","BTCUSD",1760125463968,0.02036829,117110.0,117100.0,1.6305237]
["bitfinex","BTCUSD",1760125464185,0.02036829,117110.0,117100.0,0.82389815]
["bitfinex","BTCUSD",1760125464428,0.02036829,117110.0,117100.0,0.82410794]
["bitfinex","BTCUSD",1760125464635,0.02036829,117110.0,117100.0,1.62973349]
["bitfinex","BTCUSD",1760125464857,0.02036829,117110.0,117100.0,0.82310794]
["bitfinex","BTCUSD",1760125465289,0.02036829,117110.0,117100.0,1.07490794]
["bitfinex","BTCUSD",1760125465505,0.02036829,117110.0,117100.0,1.88253349]
["bitfinex","BTCUSD",1760125466173,0.01669292,117110.0,117100.0,1.88353349]
["bitfinex","BTCUSD",1760125466387,0.01669292,117110.0,117100.0,1.90853348]
["bitfinex","BTCUSD",1760125466597,0.0002,117120.0,117110.0,1.37255704]
["bitfinex","BTCUSD",1760125466821,0.0002,117120.0,117110.0,1.4942291]
["bitfinex","BTCUSD",1760125467046,0.0002,117120.0,117110.0,1.6535091]
["bitfinex","BTCUSD",1760125468209,0.0002,117120.0,117110.0,1.9952291]
["bitfinex","BTCUSD",1760125468430,0.0002,117140.0,117110.0,1.9952291]
["bitfinex","BTCUSD",1760125468431,0.0002,117140.0,117130.0,1.34752789]
["bitfinex","BTCUSD",1760125468650,0.00035062,117140.0,117130.0,1.72120995]
["bitfinex","BTCUSD",1760125468915,0.00035062,117140.0,117130.0,1.87553995]
["bitfinex","BTCUSD",1760125469603,0.00035062,117140.0,117130.0,1.87653995]
["bitfinex","BTCUSD",1760125470899,0.00035062,117140.0,117130.0,1.87853995]
["bitfinex","BTCUSD",1760125472867,0.00125062,117140.0,117130.0,1.87853995]
["bitfinex","BTCUSD",1760125473330,0.00912839,117140.0,117130.0,1.62577995]
["bitfinex","BTCUSD",1760125473776,0.00912839,117140.0,117130.0,1.0717944]
["bitfinex","BTCUSD",1760125474426,0.00912839,117140.0,117130.0,0.8191544]
["bitfinex","BTCUSD",1760125474652,0.00125062,117140.0,117130.0,1.87841995]
["bitfinex","BTCUSD",1760125475537,0.00125062,117140.0,117130.0,0.8191544]
["bitfinex","BTCUSD",1760125475763,0.00125062,117140.0,117130.0,1.87841995]
["bitfinex","BTCUSD",1760125476058,0.0002,117160.0,117150.0,0.51072129]
["bitfinex","BTCUSD",1760125476280,0.01839687,117180.0,117170.0,0.20084405]
["bitfinex","BTCUSD",1760125476506,0.00822331,117180.0,117170.0,0.38582611]
["bitfinex","BTCUSD",1760125476725,0.00035057,117180.0,117170.0,0.47609611]
["bitfinex","BTCUSD",1760125477420,0.04098754,117200.0,117170.0,1.28272166]
["bitfinex","BTCUSD",1760125477649,0.02133811,117200.0,117190.0,0.20911302]
["bitfinex","BTCUSD",1760125477868,0.28266519,117210.0,117190.0,0.20911302]
["bitfinex","BTCUSD",1760125478090,0.28266519,117210.0,117200.0,0.10186]
["bitfinex","BTCUSD",1760125478314,0.28266519,117210.0,117200.0,0.19213]
["bitfinex","BTCUSD",1760125478504,0.25226577,117210.0,117200.0,0.19213]
["bitfinex","BTCUSD",1760125478759,0.01594577,117210.0,117200.0,0.10186]
["bitfinex","BTCUSD",1760125478984,0.25276,117210.0,117200.0,0.3798433]
["bitfinex","BTCUSD",1760125479203,0.01594577,117210.0,117200.0,0.36277846]
["bitfinex","BTCUSD",1760125479426,0.0002,117210.0,117200.0,0.36277846]
["bitfinex","BTCUSD",1760125480311,0.0002,117210.0,117200.0,1.25252607]
["bitfinex","BTCUSD",1760125480534,0.0002,117210.0,117200.0,1.28267797]
["bitfinex","BTCUSD",1760125481030,0.0002,117210.0,117200.0,0.47605242]
["bitfinex","BTCUSD",1760125481235,0.0002,117210.0,117200.0,1.28267797]
["bitfinex","BTCUSD",1760125481450,0.0002,117210.0,117200.0,0.72857242]
["bitfinex","BTCUSD",1760125482338,0.0002,117210.0,117200.0,0.72853242]
["bitfinex","BTCUSD",1760125482563,0.0002,117210.0,117200.0,0.44590052]
["bitfinex","BTCUSD",1760125482797,0.0002,117210.0,117200.0,0.47605242]
["bitfinex","BTCUSD",1760125483015,0.0002,117210.0,117200.0,0.47705242]
["bitfinex","BTCUSD",1760125483956,0.0002,117210.0,117200.0,1.28367797]
["bitfinex","BTCUSD",1760125484182,0.0002,117210.0,117200.0,1.62367797]
["bitfinex","BTCUSD",1760125484399,0.0002,117210.0,117200.0,0.81705242]
["bitfinex","BTCUSD",1760125484614,0.0002,117210.0,117200.0,1.87611797]
["bitfinex","BTCUSD",1760125484826,0.0002,117210.0,117200.0,1.06949242]
["bitfinex","BTCUSD",1760125485063,0.0002,117210.0,117200.0,1.53611797]
["bitfinex","BTCUSD",1760125485486,0.0002,117210.0,117200.0,0.70034052]
["bitfinex","BTCUSD",1760125485928,0.0002,117210.0,117200.0,0.69934052]
["bitfinex","BTCUSD",1760125486154,0.0002,117210.0,117200.0,1.50796607]
["bitfinex","BTCUSD",1760125486377,0.0002,117210.0,117200.0,0.73149242]
["bitfinex","BTCUSD",1760125486804,0.0002,117210.0,117200.0,1.53811797]
["bitfinex","BTCUSD",1760125487024,0.0002,117210.0,117200.0,1.53832766]
["bitfinex","BTCUSD",1760125487243,0.0002,117210.0,117200.0,0.73166211]
["bitfinex","BTCUSD",1760125487430,0.0002,117210.0,117200.0,0.4491102]
["bitfinex","BTCUSD",1760125487925,0.0002,117210.0,117200.0,0.27846174]
["bitfinex","BTCUSD",1760125488152,0.0002,117210.0,117200.0,0.27571814]
["bitfinex","BTCUSD",1760125488376,0.0002,117210.0,117200.0,0.36598814]
["bitfinex","BTCUSD",1760125488594,0.0002,117210.0,117200.0,0.27571814]
["bitfinex","BTCUSD",1760125488807,0.0019,117210.0,117200.0,0.37494814]
["bitfinex","BTCUSD",1760125489051,0.06539,117210.0,117200.0,0.21165814]
["bitfinex","BTCUSD",1760125489276,0.12600878,117210.0,117200.0,0.00320968]
["bitfinex","BTCUSD",1760125489502,1.08966352,117210.0,117200.0,0.00320968]
["bitfinex","BTCUSD",1760125489951,5.48570159,117210.0,117200.0,0.00320968]
["bitfinex","BTCUSD",1760125490202,4.93376355,117210.0,117200.0,0.00320968]
["bitfinex","BTCUSD",1760125490437,0.80662555,117190.0,117160.0,0.10399503]
["bitfinex","BTCUSD",1760125490682,0.10945,117170.0,117160.0,0.00050229]
["bitfinex","BTCUSD",1760125490890,0.06512223,117170.0,117160.0,0.27520404]
["bitfinex","BTCUSD",1760125491110,0.01822223,117170.0,117160.0,0.43957404]
["bitfinex","BTCUSD",1760125491574,0.01822223,117170.0,117160.0,0.5226961]
["bitfinex","BTCUSD",1760125492015,0.01822223,117170.0,117160.0,0.45650107]
["bitfinex","BTCUSD",1760125492663,0.01822223,117170.0,117160.0,0.35727107]
["bitfinex","BTCUSD",1760125492889,0.01822223,117170.0,117160.0,0.27514901]
["bitfinex","BTCUSD",1760125493101,0.27054223,117170.0,117160.0,0.27514901]
["bitfinex","BTCUSD",1760125493312,0.01822223,117170.0,117160.0,0.37437901]
["bitfinex","BTCUSD",1760125493501,0.01822223,117170.0,117160.0,0.37537901]
["bitfinex","BTCUSD",1760125494845,0.01822223,117170.0,117160.0,0.45850107]
["bitfinex","BTCUSD",1760125495066,0.01822223,117170.0,117160.0,1.29527852]
["bitfinex","BTCUSD",1760125495277,0.01822223,117170.0,117160.0,0.74097297]
["bitfinex","BTCUSD",1760125495500,0.01822223,117170.0,117160.0,0.71082107]
["bitfinex","BTCUSD",1760125495935,0.01822223,117170.0,117160.0,0.45850107]
["bitfinex","BTCUSD",1760125497058,0.27054223,117170.0,117160.0,0.27614901]
["bitfinex","BTCUSD",1760125497543,0.51239223,117170.0,117160.0,0.00250229]
["bitfinex","BTCUSD",1760125497755,0.04205451,117170.0,117160.0,0.37537901]
["bitfinex","BTCUSD",1760125497975,0.38325451,117170.0,117160.0,0.37537901]
["bitfinex","BTCUSD",1760125498220,0.44520451,117170.0,117160.0,0.04030229]
["bitfinex","BTCUSD",1760125498464,0.44735451,117170.0,117160.0,0.00250229]
["bitfinex","BTCUSD",1760125498705,0.04205451,117170.0,117160.0,0.23969901]
["bitfinex","BTCUSD",1760125498963,0.04205451,117170.0,117160.0,0.37255901]
["bitfinex","BTCUSD",1760125499231,0.03411042,117170.0,117160.0,0.37255901]
["bitfinex","BTCUSD",1760125499453,0.01822223,117170.0,117160.0,0.37255901]
["bitfinex","BTCUSD",1760125499667,0.42974702,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1760125499922,0.48059723,117180.0,117170.0,0.20849215]
["bitfinex","BTCUSD",1760125500341,0.48059723,117180.0,117170.0,0.27498215]
["bitfinex","BTCUSD",1760125500342,0.04205702,117180.0,117170.0,0.27498215]
["bitfinex","BTCUSD",1760125500582,0.04205702,117180.0,117170.0,0.45316421]
["bitfinex","BTCUSD",1760125500583,0.07246208,117180.0,117170.0,0.45316421]
["bitfinex","BTCUSD",1760125500804,0.0456076,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1760125500805,0.07601266,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1760125501029,1e-08,117190.0,117180.0,1.5428571]
["bitfinex","BTCUSD",1760125501479,0.0475076,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1760125501705,0.0019,117210.0,117200.0,0.45345052]
["bitfinex","BTCUSD",1760125501920,0.0019,117210.0,117200.0,0.70573052]
["bitfinex","BTCUSD",1760125502143,0.0019,117210.0,117200.0,0.45345052]
["bitfinex","BTCUSD",1760125502811,0.0019,117210.0,117200.0,0.70623281]
["bitfinex","BTCUSD",1760125503675,0.0019,117210.0,117200.0,0.70723281]
["bitfinex","BTCUSD",1760125503888,0.0019,117210.0,117200.0,1.51385836]
["bitfinex","BTCUSD",1760125504119,0.0019,117210.0,117200.0,1.51485836]
["bitfinex","BTCUSD",1760125504395,0.0019,117210.0,117200.0,0.70823281]
["bitfinex","BTCUSD",1760125504635,0.0019,117210.0,117200.0,0.45595281]
["bitfinex","BTCUSD",1760125504874,0.0019,117210.0,117200.0,0.4719208]
["bitfinex","BTCUSD",1760125505082,0.0019,117210.0,117200.0,0.7241608]
["bitfinex","BTCUSD",1760125505262,0.0019,117210.0,117200.0,0.70819281]
["bitfinex","BTCUSD",1760125505725,0.0019,117210.0,117200.0,1.51481836]
["bitfinex","BTCUSD",1760125506363,0.0019,117210.0,117200.0,1.54497026]
["bitfinex","BTCUSD",1760125506576,0.0019,117210.0,117200.0,1.29273026]
["bitfinex","BTCUSD",1760125506795,0.0019,117210.0,117200.0,0.48610471]
["bitfinex","BTCUSD",1760125507008,0.0019,117210.0,117200.0,1.54493026]
["bitfinex","BTCUSD",1760125507475,0.0019,117210.0,117200.0,1.88293026]
["bitfinex","BTCUSD",1760125507685,0.0197251,117220.0,117200.0,1.88293026]
["bitfinex","BTCUSD",1760125507686,0.0197251,117220.0,117210.0,1.00741135]
["bitfinex","BTCUSD",1760125507911,0.0197251,117220.0,117210.0,1.12833341]
["bitfinex","BTCUSD",1760125508125,0.0197251,117220.0,117210.0,1.28988341]
["bitfinex","BTCUSD",1760125508351,0.0197251,117220.0,117210.0,1.54208341]
["bitfinex","BTCUSD",1760125508576,0.0197251,117220.0,117210.0,1.28988341]
["bitfinex","BTCUSD",1760125508794,0.0197251,117220.0,117210.0,0.45310596]
["bitfinex","BTCUSD",1760125509917,0.91523065,117220.0,117210.0,0.0378]
["bitfinex","BTCUSD",1760125510145,0.1690751,117220.0,117210.0,0.0378]
["bitfinex","BTCUSD",1760125510373,0.0658551,117220.0,117210.0,0.10429]
["bitfinex","BTCUSD",1760125510588,0.0197251,117220.0,117210.0,0.3709839]
["bitfinex","BTCUSD",1760125510817,0.0197251,117220.0,117210.0,0.3699839]
["bitfinex","BTCUSD",1760125511044,0.0197251,117220.0,117210.0,0.3729839]
["bitfinex","BTCUSD",1760125511922,0.0197251,117220.0,117210.0,0.2779239]
["bitfinex","BTCUSD",1760125512378,0.0197251,117220.0,117210.0,0.2759239]
["bitfinex","BTCUSD",1760125512600,0.34349337,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1760125512832,1.26188184,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1760125513041,0.54413629,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1760125513258,0.58974389,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1760125513474,5.47749444,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1760125513689,5.51612929,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1760125514174,1.77500429,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1760125514404,1.77500429,117220.0,117200.0,0.00050229]
["bitfinex","BTCUSD",1760125514405,1.157475,117210.0,117200.0,0.00050229]
["bitfinex","BTCUSD",1760125514645,1.53015619,117210.0,117200.0,0.00050229]
["bitfinex","BTCUSD",1760125514911,1.38692565,117210.0,117200.0,0.00050229]
["bitfinex","BTCUSD",1760125515126,1.26601065,117210.0,117200.0,0.00050229]
["bitfinex","BTCUSD",1760125515350,1.29659459,117210.0,117200.0,0.00050229]
["bitfinex","BTCUSD",1760125515588,0.76791214,117210.0,117200.0,0.00050229]
["bitfinex","BTCUSD",1760125515824,0.35929214,117210.0,117200.0,0.27577075]
["bitfinex","BTCUSD",1760125516042,0.01829214,117210.0,117200.0,0.37083075]
["bitfinex","BTCUSD",1760125516486,0.04595514,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1760125516717,0.2861946,117220.0,117210.0,0.2749239]
["bitfinex","BTCUSD",1760125516935,0.2861946,117220.0,117210.0,0.3699839]
["bitfinex","BTCUSD",1760125517154,0.09167527,117220.0,117210.0,0.3699839]
["bitfinex","BTCUSD",1760125517379,0.09167527,117220.0,117210.0,1.25973151]
["bitfinex","BTCUSD",1760125517602,0.09167527,117220.0,117210.0,1.02712581]
["bitfinex","BTCUSD",1760125517819,0.04595581,117220.0,117210.0,1.02712581]
["bitfinex","BTCUSD",1760125518047,0.04595581,117220.0,117210.0,1.02812581]
["bitfinex","BTCUSD",1760125518295,0.02766367,117220.0,117210.0,1.02912581]
["bitfinex","BTCUSD",1760125518502,0.0197251,117220.0,117210.0,1.02812581]
["bitfinex","BTCUSD",1760125518736,0.0197251,117220.0,117210.0,1.31135771]
["bitfinex","BTCUSD",1760125518950,0.0206251,117220.0,117210.0,1.31135771]
["bitfinex","BTCUSD",1760125519166,0.0206251,117220.0,117210.0,0.73733786]
["bitfinex","BTCUSD",1760125519378,0.0206251,117220.0,117210.0,1.31035771]
["bitfinex","BTCUSD",1760125519820,0.0206251,117220.0,117210.0,1.31135771]
["bitfinex","BTCUSD",1760125520040,0.0206251,117220.0,117210.0,1.31035771]
["bitfinex","BTCUSD",1760125520501,0.0206251,117220.0,117210.0,1.30935771]
["bitfinex","BTCUSD",1760125520758,0.0206251,117220.0,117210.0,1.31135771]
["bitfinex","BTCUSD",1760125521028,0.0206251,117220.0,117210.0,1.74123771]
["bitfinex","BTCUSD",1760125521029,1e-08,117220.0,117210.0,1.74123771]
["bitfinex","BTCUSD",1760125521255,1e-08,117220.0,117210.0,1.4992777]
["bitfinex","BTCUSD",1760125521474,1e-08,117220.0,117210.0,1.8411977]
["bitfinex","BTCUSD",1760125521699,1e-08,117220.0,117210.0,1.86519769]
["bitfinex","BTCUSD",1760125521920,1e-08,117220.0,117210.0,1.86719769]
["bitfinex","BTCUSD",1760125522154,0.14311259,117270.0,117250.0,0.17056287]
["bitfinex","BTCUSD",1760125522400,0.73119985,117260.0,117240.0,0.03829]
["bitfinex","BTCUSD",1760125522657,0.15718,117260.0,117240.0,0.20887791]
["bitfinex","BTCUSD",1760125522862,0.06079,117260.0,117240.0,0.20887791]
["bitfinex","BTCUSD",1760125523073,0.04645,117260.0,117240.0,0.20887791]
["bitfinex","BTCUSD",1760125523293,0.31283,117250.0,117240.0,0.03829]
["bitfinex","BTCUSD",1760125523524,0.31283,117250.0,117240.0,0.00050229]
["bitfinex","BTCUSD",1760125523733,0.40922,117250.0,117240.0,0.00050229]
["bitfinex","BTCUSD",1760125523957,0.47243758,117250.0,117240.0,0.00150229]
["bitfinex","BTCUSD",1760125524171,0.40922,117250.0,117240.0,0.00250229]
["bitfinex","BTCUSD",1760125524392,0.98323985,117250.0,117240.0,0.00050229]
["bitfinex","BTCUSD",1760125524607,1.62323985,117250.0,117240.0,0.00150229]
["bitfinex","BTCUSD",1760125525267,1.97875985,117250.0,117240.0,0.00150229]
["bitfinex","BTCUSD",1760125525521,5.8041273,117250.0,117240.0,0.00150229]
["bitfinex","BTCUSD",1760125525744,5.80872485,117250.0,117240.0,0.00150229]
["bitfinex","BTCUSD",1760125525954,5.80872485,117250.0,117240.0,0.00250229]
["bitfinex","BTCUSD",1760125526177,5.80872485,117250.0,117240.0,0.00150229]
["bitfinex","BTCUSD",1760125526403,5.80872485,117250.0,117240.0,0.00050229]
["bitfinex","BTCUSD",1760125526633,4.538305,117250.0,117240.0,0.00050229]
["bitfinex","BTCUSD",1760125526857,4.81232485,117250.0,117240.0,0.00150229]
["bitfinex","BTCUSD",1760125527332,0.14967,117250.0,117240.0,0.00150229]
["bitfinex","BTCUSD",1760125527547,0.08888,117250.0,117240.0,0.10628229]
["bitfinex","BTCUSD",1760125527811,0.38733,117250.0,117240.0,0.03979229]
["bitfinex","BTCUSD",1760125528041,0.38733,117250.0,117240.0,0.21038253]
["bitfinex","BTCUSD",1760125528262,0.40251,117250.0,117240.0,0.21038253]
["bitfinex","BTCUSD",1760125528486,0.40251,117250.0,117240.0,0.03979229]
["bitfinex","BTCUSD",1760125528739,0.04645,117260.0,117240.0,0.27044253]
["bitfinex","BTCUSD",1760125528988,0.34088,117250.0,117240.0,0.27044253]
["bitfinex","BTCUSD",1760125529221,0.63385089,117270.0,117250.0,0.17056295]
["bitfinex","BTCUSD",1760125529222,0.10226104,117270.0,117250.0,0.17056295]
["bitfinex","BTCUSD",1760125529512,0.25196,117260.0,117250.0,0.17056295]
["bitfinex","BTCUSD",1760125529609,0.25196,117260.0,117250.0,0.0378]
["bitfinex","BTCUSD",1760125529838,0.30058,117260.0,117250.0,0.0378]
["bitfinex","BTCUSD",1760125530070,0.30957,117260.0,117250.0,0.0378]
["bitfinex","BTCUSD",1760125530535,0.30058,117260.0,117250.0,0.23063569]
["bitfinex","BTCUSD",1760125530782,0.34084,117260.0,117250.0,0.27696447]
["bitfinex","BTCUSD",1760125531012,0.34084,117260.0,117240.0,0.20938206]
["bitfinex","BTCUSD",1760125531013,0.485526,117260.0,117240.0,0.20938206]
["bitfinex","BTCUSD",1760125531238,0.44658,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1760125531451,0.34084,117260.0,117250.0,0.26843569]
["bitfinex","BTCUSD",1760125531661,0.04362,117270.0,117250.0,0.26843569]
["bitfinex","BTCUSD",1760125531866,0.14609,117260.0,117250.0,0.0378]
["bitfinex","BTCUSD",1760125532116,0.75216851,117260.0,117240.0,0.03879229]
["bitfinex","BTCUSD",1760125532345,0.62263985,117250.0,117240.0,0.00050229]
["bitfinex","BTCUSD",1760125532553,1.05827985,117250.0,117240.0,0.00050229]
["bitfinex","BTCUSD",1760125532767,0.49411,117250.0,117240.0,0.00050229]
["bitfinex","BTCUSD",1760125532981,5.06121485,117250.0,117240.0,0.00050229]
["bitfinex","BTCUSD",1760125533196,5.1454573,117250.0,117240.0,0.00050229]
["bitfinex","BTCUSD",1760125533665,4.57143745,117250.0,117240.0,0.00050229]
["bitfinex","BTCUSD",1760125533879,5.50561485,117250.0,117240.0,0.00050229]
["bitfinex","BTCUSD",1760125535008,4.931595,117250.0,117240.0,0.00050229]
["bitfinex","BTCUSD",1760125535288,5.50561485,117250.0,117240.0,0.00050229]
["bitfinex","BTCUSD",1760125535521,0.73927,117250.0,117240.0,0.00050229]
["bitfinex","BTCUSD",1760125535756,0.49325,117250.0,117240.0,0.00050229]
["bitfinex","BTCUSD",1760125536022,0.04862,117250.0,117240.0,0.20938253]
["bitfinex","BTCUSD",1760125536221,0.3408,117250.0,117240.0,0.27044253]
["bitfinex","BTCUSD",1760125536887,0.3408,117250.0,117240.0,0.03979229]
["bitfinex","BTCUSD",1760125537116,0.06058913,117280.0,117260.0,0.17055806]
["bitfinex","BTCUSD",1760125537357,0.25192,117270.0,117260.0,0.04046]
["bitfinex","BTCUSD",1760125537581,0.03237164,117280.0,117270.0,0.2688966]
["bitfinex","BTCUSD",1760125537803,0.01413913,117280.0,117270.0,0.2688966]
["bitfinex","BTCUSD",1760125538039,0.35493913,117280.0,117270.0,0.2688966]
["bitfinex","BTCUSD",1760125538256,0.34084,117280.0,117270.0,0.03829]
["bitfinex","BTCUSD",1760125538933,0.34084,117280.0,117260.0,0.04046]
["bitfinex","BTCUSD",1760125538934,0.39135,117280.0,117260.0,0.04046]
["bitfinex","BTCUSD",1760125539391,1.06053985,117280.0,117260.0,0.21102033]
["bitfinex","BTCUSD",1760125539539,0.39135,117280.0,117260.0,0.21102033]
["bitfinex","BTCUSD",1760125540105,0.38946,117280.0,117260.0,0.21102033]
["bitfinex","BTCUSD",1760125540275,0.38946,117280.0,117270.0,0.03829]
["bitfinex","BTCUSD",1760125540476,0.38946,117280.0,117270.0,0.2688966]
["bitfinex","BTCUSD",1760125540477,0.36613455,117280.0,117270.0,0.2688966]
["bitfinex","BTCUSD",1760125540934,0.36613455,117280.0,117270.0,0.03829]
["bitfinex","BTCUSD",1760125541108,0.07395455,117280.0,117270.0,0.03829]
["bitfinex","BTCUSD",1760125541372,0.5511961,117280.0,117260.0,0.04046]
["bitfinex","BTCUSD",1760125541580,0.57401985,117270.0,117260.0,0.04046]
["bitfinex","BTCUSD",1760125541798,0.65528985,117270.0,117250.0,0.21956036]
["bitfinex","BTCUSD",1760125542015,0.08127,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1760125542231,0.30034,117270.0,117250.0,0.21956036]
["bitfinex","BTCUSD",1760125542449,0.02623455,117280.0,117260.0,0.36531114]
["bitfinex","BTCUSD",1760125542661,0.11507455,117280.0,117270.0,0.03829]
["bitfinex","BTCUSD",1760125542869,0.16369455,117280.0,117270.0,0.03829]
["bitfinex","BTCUSD",1760125543084,1.07221584,117280.0,117250.0,0.04046]
["bitfinex","BTCUSD",1760125543225,0.57401985,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1760125543430,0.62231985,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1760125543636,3.90566947,117270.0,117240.0,0.00050229]
["bitfinex","BTCUSD",1760125543851,0.62247985,117250.0,117240.0,0.00050229]
["bitfinex","BTCUSD",1760125544061,0.11334,117270.0,117250.0,0.04046]
["bitfinex","BTCUSD",1760125544267,3.829965,117270.0,117260.0,0.26891114]
["bitfinex","BTCUSD",1760125544504,0.34068,117270.0,117260.0,0.26891114]
["bitfinex","BTCUSD",1760125544676,0.34068,117270.0,117260.0,0.20885114]
["bitfinex","BTCUSD",1760125545527,0.3893,117270.0,117260.0,0.20885114]
["bitfinex","BTCUSD",1760125545692,0.08884,117270.0,117260.0,0.36314114]
["bitfinex","BTCUSD",1760125545891,0.3893,117270.0,117260.0,0.03829]
["bitfinex","BTCUSD",1760125546337,0.40755729,117270.0,117260.0,0.03829]
["bitfinex","BTCUSD",1760125546594,0.42430729,117270.0,117250.0,0.21103561]
["bitfinex","BTCUSD",1760125546774,0.40755729,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1760125547091,0.42494729,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1760125547235,0.41548617,117270.0,117260.0,0.17156114]
["bitfinex","BTCUSD",1760125547438,0.41548617,117270.0,117260.0,0.20985114]
["bitfinex","BTCUSD",1760125547672,0.41548617,117270.0,117260.0,0.03929]
["bitfinex","BTCUSD",1760125548083,0.02618617,117270.0,117260.0,0.26991114]
["bitfinex","BTCUSD",1760125548403,0.36686617,117270.0,117260.0,0.26991114]
["bitfinex","BTCUSD",1760125548606,0.36686617,117270.0,117260.0,0.03829]
["bitfinex","BTCUSD",1760125548607,0.44883343,117270.0,117260.0,0.03829]
["bitfinex","BTCUSD",1760125548785,0.36686617,117270.0,117260.0,0.26936114]
["bitfinex","BTCUSD",1760125549001,0.36915617,117270.0,117260.0,0.03829]
["bitfinex","BTCUSD",1760125549179,0.99170602,117270.0,117250.0,0.21203553]
["bitfinex","BTCUSD",1760125549375,0.41539617,117270.0,117260.0,0.03829]
["bitfinex","BTCUSD",1760125549612,0.27798617,117270.0,117260.0,0.36669114]
["bitfinex","BTCUSD",1760125549808,0.27798617,117270.0,117260.0,0.36769114]
["bitfinex","BTCUSD",1760125550178,0.27798617,117270.0,117260.0,0.03929]
["bitfinex","BTCUSD",1760125550401,0.32651617,117270.0,117260.0,0.0988]
["bitfinex","BTCUSD",1760125550607,0.33075617,117270.0,117260.0,0.03929]
["bitfinex","BTCUSD",1760125550810,0.27798617,117270.0,117260.0,0.27036114]
["bitfinex","BTCUSD",1760125551027,0.27798617,117270.0,117260.0,0.08939]
["bitfinex","BTCUSD",1760125551238,0.27798617,117270.0,117260.0,0.32046114]
["bitfinex","BTCUSD",1760125551481,0.30077627,117270.0,117260.0,0.26095114]
["bitfinex","BTCUSD",1760125551699,0.27798617,117270.0,117260.0,0.41879114]
["bitfinex","BTCUSD",1760125552083,0.28798617,117270.0,117260.0,0.41779114]
["bitfinex","BTCUSD",1760125552308,0.28798617,117270.0,117260.0,0.41879114]
["bitfinex","BTCUSD",1760125552747,0.29140617,117270.0,117260.0,0.09039]
["bitfinex","BTCUSD",1760125552986,0.43407617,117270.0,117260.0,0.0521]
["bitfinex","BTCUSD",1760125553212,1.09233847,117270.0,117260.0,0.0521]
["bitfinex","BTCUSD",1760125553440,1.00809602,117270.0,117260.0,0.0521]
["bitfinex","BTCUSD",1760125553680,1.03088612,117270.0,117260.0,0.0521]
["bitfinex","BTCUSD",1760125553902,1.06131172,117270.0,117260.0,0.0521]
["bitfinex","BTCUSD",1760125554134,1.03852162,117270.0,117260.0,0.0521]
["bitfinex","BTCUSD",1760125554370,1.03101589,117270.0,117260.0,0.0521]
["bitfinex","BTCUSD",1760125554583,1.14566152,117270.0,117260.0,0.0521]
["bitfinex","BTCUSD",1760125555295,0.23559922,117270.0,117260.0,0.0521]
["bitfinex","BTCUSD",1760125555522,0.44782604,117270.0,117260.0,0.15307]
["bitfinex","BTCUSD",1760125555742,0.60010585,117280.0,117260.0,0.32362845]
["bitfinex","BTCUSD",1760125555971,0.3406,117270.0,117260.0,0.09256]
["bitfinex","BTCUSD",1760125556180,1.01309985,117270.0,117260.0,0.0521]
["bitfinex","BTCUSD",1760125556390,4.8384673,117270.0,117260.0,0.0521]
["bitfinex","BTCUSD",1760125556616,5.1784673,117270.0,117260.0,0.0511]
["bitfinex","BTCUSD",1760125556830,5.4212498,117270.0,117260.0,0.0501]
["bitfinex","BTCUSD",1760125557046,4.4068028,117270.0,117260.0,0.0511]
["bitfinex","BTCUSD",1760125557271,5.90521454,117270.0,117260.0,0.0511]
["bitfinex","BTCUSD",1760125557939,5.90521692,117270.0,117260.0,0.0511]
["bitfinex","BTCUSD",1760125558200,5.95093638,117270.0,117260.0,0.0511]
["bitfinex","BTCUSD",1760125558402,2.1642272,117270.0,117260.0,0.0501]
["bitfinex","BTCUSD",1760125558623,5.9205332,117270.0,117260.0,0.0501]
["bitfinex","BTCUSD",1760125559111,4.93002779,117270.0,117260.0,0.0501]
["bitfinex","BTCUSD",1760125559339,5.75534833,117270.0,117260.0,0.0501]
["bitfinex","BTCUSD",1760125559560,6.25089492,117270.0,117260.0,0.0501]
["bitfinex","BTCUSD",1760125559781,6.85506667,117270.0,117260.0,0.04642462]
["bitfinex","BTCUSD",1760125559993,3.21933573,117270.0,117260.0,0.04642462]
["bitfinex","BTCUSD",1760125560211,6.98612466,117270.0,117260.0,0.00026282]
["bitfinex","BTCUSD",1760125560484,5.11958957,117270.0,117260.0,0.00026282]
["bitfinex","BTCUSD",1760125560703,1.51885927,117270.0,117260.0,0.00026282]
["bitfinex","BTCUSD",1760125560927,3.34740792,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1760125561142,7.34274466,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1760125561362,6.45489227,117250.0,117240.0,0.00050229]
["bitfinex","BTCUSD",1760125561568,6.45489227,117250.0,117210.0,0.06619503]
["bitfinex","BTCUSD",1760125561569,0.9,117220.0,117210.0,0.06619503]
["bitfinex","BTCUSD",1760125561800,5.9271313,117220.0,117210.0,0.0666985]
["bitfinex","BTCUSD",1760125562056,5.9772213,117220.0,117210.0,0.0666985]
["bitfinex","BTCUSD",1760125562499,5.2811413,117220.0,117210.0,0.0666985]
["bitfinex","BTCUSD",1760125562715,5.9772213,117220.0,117210.0,0.0666985]
["bitfinex","BTCUSD",1760125562976,6.06146375,117220.0,117210.0,0.00050347]
["bitfinex","BTCUSD",1760125563183,5.4874439,117220.0,117210.0,0.00050347]
["bitfinex","BTCUSD",1760125563397,6.06146375,117220.0,117210.0,0.00050347]
["bitfinex","BTCUSD",1760125563614,2.32033875,117220.0,117210.0,0.00050347]
["bitfinex","BTCUSD",1760125563828,6.06146375,117220.0,117210.0,0.00050347]
["bitfinex","BTCUSD",1760125564317,5.3494773,117220.0,117210.0,0.00050347]
["bitfinex","BTCUSD",1760125564797,5.3494773,117220.0,117150.0,0.00853606]
["bitfinex","BTCUSD",1760125564798,0.3,117200.0,117150.0,0.00853606]
["bitfinex","BTCUSD",1760125565043,0.57401985,117180.0,117170.0,0.0477]
["bitfinex","BTCUSD",1760125565244,0.36547,117190.0,117170.0,0.11262]
["bitfinex","BTCUSD",1760125565455,0.93948985,117190.0,117170.0,0.11262]
["bitfinex","BTCUSD",1760125565663,0.36547,117190.0,117170.0,0.11262]
["bitfinex","BTCUSD",1760125565910,0.02479,117190.0,117180.0,0.0477]
["bitfinex","BTCUSD",1760125566134,0.11367,117190.0,117180.0,0.28329759]
["bitfinex","BTCUSD",1760125566344,0.36547,117190.0,117170.0,0.21938986]
["bitfinex","BTCUSD",1760125566556,0.36547,117190.0,117170.0,0.0487]
["bitfinex","BTCUSD",1760125566770,0.57401985,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1760125566971,0.62359985,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1760125567407,0.62359985,117180.0,117150.0,0.0492036]
["bitfinex","BTCUSD",1760125567613,0.85060985,117170.0,117150.0,0.21992355]
["bitfinex","BTCUSD",1760125567822,0.08888,117160.0,117150.0,0.21992355]
["bitfinex","BTCUSD",1760125568030,0.02479,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1760125568257,0.5992412,117180.0,117170.0,0.17169215]
["bitfinex","BTCUSD",1760125568258,0.02522135,117180.0,117170.0,0.17169215]
["bitfinex","BTCUSD",1760125568471,0.02479,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1760125568687,0.34072,117190.0,117180.0,0.11262]
["bitfinex","BTCUSD",1760125568894,0.433582,117190.0,117180.0,0.11262]
["bitfinex","BTCUSD",1760125569110,0.36551,117190.0,117180.0,0.28329759]
["bitfinex","BTCUSD",1760125569325,0.36551,117190.0,117180.0,0.11262]
["bitfinex","BTCUSD",1760125569783,3.741125,117180.0,117160.0,0.002]
["bitfinex","BTCUSD",1760125570001,3.741125,117180.0,117150.0,0.0482036]
["bitfinex","BTCUSD",1760125570002,0.27663,117170.0,117150.0,0.0482036]
["bitfinex","BTCUSD",1760125570216,0.08888,117160.0,117150.0,0.0482036]
["bitfinex","BTCUSD",1760125570662,0.08888,117160.0,117150.0,0.1131236]
["bitfinex","BTCUSD",1760125571087,0.08888,117160.0,117150.0,0.1141236]
["bitfinex","BTCUSD",1760125571294,0.34072,117160.0,117150.0,0.1141236]
["bitfinex","BTCUSD",1760125571502,0.34072,117160.0,117150.0,0.1131236]
["bitfinex","BTCUSD",1760125571712,0.34072,117160.0,117150.0,0.1141236]
["bitfinex","BTCUSD",1760125571929,0.34072,117160.0,117150.0,0.28484489]
["bitfinex","BTCUSD",1760125572172,0.08888,117160.0,117150.0,0.29338095]
["bitfinex","BTCUSD",1760125572435,0.62359985,117180.0,117150.0,0.1141236]
["bitfinex","BTCUSD",1760125572684,0.09888,117160.0,117150.0,0.1141236]
["bitfinex","BTCUSD",1760125572892,0.09888,117160.0,117150.0,0.0492036]
["bitfinex","BTCUSD",1760125573106,0.69768985,117160.0,117150.0,0.0015036]
["bitfinex","BTCUSD",1760125573319,0.94952985,117160.0,117150.0,0.0035036]
["bitfinex","BTCUSD",1760125573531,0.98358118,117160.0,117150.0,0.0025036]
["bitfinex","BTCUSD",1760125573771,0.70956133,117160.0,117150.0,0.0035036]
["bitfinex","BTCUSD",1760125573978,0.95879118,117160.0,117150.0,0.0025036]
["bitfinex","BTCUSD",1760125574182,0.04405133,117160.0,117150.0,0.17322489]
["bitfinex","BTCUSD",1760125574397,0.04405133,117160.0,117150.0,0.22192489]
["bitfinex","BTCUSD",1760125574663,0.38481133,117160.0,117150.0,0.28584489]
["bitfinex","BTCUSD",1760125574867,0.04405133,117160.0,117150.0,0.37873489]
["bitfinex","BTCUSD",1760125575076,0.38485133,117160.0,117150.0,0.37673489]
["bitfinex","BTCUSD",1760125575283,0.38485133,117160.0,117150.0,0.37773489]
["bitfinex","BTCUSD",1760125575494,0.38485133,117160.0,117150.0,0.0492036]
["bitfinex","BTCUSD",1760125575734,0.38485133,117160.0,117150.0,0.0015036]
["bitfinex","BTCUSD",1760125575943,0.99854118,117160.0,117150.0,0.0005036]
["bitfinex","BTCUSD",1760125576151,1.08278363,117160.0,117150.0,0.0015036]
["bitfinex","BTCUSD",1760125576363,0.42452133,117160.0,117150.0,0.0015036]
["bitfinex","BTCUSD",1760125576578,0.13297133,117160.0,117150.0,0.37773489]
["bitfinex","BTCUSD",1760125576791,0.38485133,117160.0,117150.0,0.37773489]
["bitfinex","BTCUSD",1760125577001,0.38485133,117160.0,117150.0,0.0492036]
["bitfinex","BTCUSD",1760125577215,0.99854118,117160.0,117150.0,0.0015036]
["bitfinex","BTCUSD",1760125577455,5.76390863,117160.0,117150.0,0.0015036]
["bitfinex","BTCUSD",1760125577862,5.79442292,117160.0,117150.0,0.0015036]
["bitfinex","BTCUSD",1760125578076,5.79442292,117160.0,117150.0,0.0005036]
["bitfinex","BTCUSD",1760125578077,5.22040307,117160.0,117150.0,0.0005036]
["bitfinex","BTCUSD",1760125578305,5.79442292,117160.0,117150.0,0.0005036]
["bitfinex","BTCUSD",1760125578527,5.79442292,117160.0,117150.0,0.0015036]
["bitfinex","BTCUSD",1760125578528,5.07457914,117160.0,117150.0,0.0015036]
["bitfinex","BTCUSD",1760125578779,5.44031898,117160.0,117150.0,0.0015036]
["bitfinex","BTCUSD",1760125579012,5.44031898,117160.0,117150.0,0.0005036]
["bitfinex","BTCUSD",1760125579013,6.21519745,117160.0,117150.0,0.0005036]
["bitfinex","BTCUSD",1760125579241,6.23045589,117160.0,117150.0,0.0005036]
["bitfinex","BTCUSD",1760125579463,6.28468315,117160.0,117150.0,0.0015036]
["bitfinex","BTCUSD",1760125579709,6.1947612,117160.0,117150.0,0.0015036]
["bitfinex","BTCUSD",1760125580394,5.48308402,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760125580625,6.05732565,117150.0,117140.0,0.00090416]
["bitfinex","BTCUSD",1760125580884,6.69507755,117150.0,117140.0,0.00090416]
["bitfinex","BTCUSD",1760125581103,2.96734778,117150.0,117140.0,0.00090416]
["bitfinex","BTCUSD",1760125581578,6.6631136,117150.0,117140.0,0.00090416]
["bitfinex","BTCUSD",1760125582032,5.44015231,117150.0,117140.0,0.00090416]
["bitfinex","BTCUSD",1760125582276,6.6632336,117150.0,117140.0,0.00090416]
["bitfinex","BTCUSD",1760125582720,5.6108736,117150.0,117140.0,0.00090416]
["bitfinex","BTCUSD",1760125582937,2.9231886,117150.0,117140.0,0.00090416]
["bitfinex","BTCUSD",1760125583153,6.6643136,117150.0,117140.0,0.00090416]
["bitfinex","BTCUSD",1760125584047,6.6654136,117150.0,117140.0,0.00090416]
["bitfinex","BTCUSD",1760125584279,2.9242886,117150.0,117140.0,0.00090416]
["bitfinex","BTCUSD",1760125584489,6.6654136,117150.0,117140.0,0.00090416]
["bitfinex","BTCUSD",1760125584713,5.67376234,117150.0,117140.0,0.00090416]
["bitfinex","BTCUSD",1760125584936,6.6654136,117150.0,117140.0,0.00090416]
["bitfinex","BTCUSD",1760125585174,6.6655336,117150.0,117140.0,0.00090416]
["bitfinex","BTCUSD",1760125586102,5.6129736,117150.0,117140.0,0.00090416]
["bitfinex","BTCUSD",1760125586323,6.56553361,117150.0,117140.0,0.00090416]
["bitfinex","BTCUSD",1760125586543,5.31210042,117150.0,117140.0,0.00090416]
["bitfinex","BTCUSD",1760125586762,5.77274042,117150.0,117140.0,0.00090416]
["bitfinex","BTCUSD",1760125586986,4.11353014,117150.0,117140.0,0.00090416]
["bitfinex","BTCUSD",1760125587199,5.38316252,117150.0,117140.0,0.50090416]
["bitfinex","BTCUSD",1760125587426,5.57642314,117150.0,117140.0,0.50090416]
["bitfinex","BTCUSD",1760125587645,5.57542314,117150.0,117140.0,0.50090416]
["bitfinex","BTCUSD",1760125587860,4.80542601,117150.0,117140.0,0.50090416]
["bitfinex","BTCUSD",1760125588074,4.80642601,117150.0,117140.0,0.50090416]
["bitfinex","BTCUSD",1760125588291,5.98281566,117150.0,117140.0,0.50090416]
["bitfinex","BTCUSD",1760125588507,6.44833655,117150.0,117140.0,0.4316011]
["bitfinex","BTCUSD",1760125588727,6.50877398,117150.0,117140.0,0.4316011]
["bitfinex","BTCUSD",1760125588951,6.60877397,117150.0,117140.0,0.4316011]
["bitfinex","BTCUSD",1760125589171,5.80153622,117150.0,117140.0,0.4306011]
["bitfinex","BTCUSD",1760125589394,4.94744922,117150.0,117140.0,0.4306011]
["bitfinex","BTCUSD",1760125589632,6.97708826,117150.0,117140.0,0.4306011]
["bitfinex","BTCUSD",1760125590097,6.80636697,117150.0,117140.0,0.4306011]
["bitfinex","BTCUSD",1760125590311,6.87708827,117150.0,117140.0,0.4306011]
["bitfinex","BTCUSD",1760125590526,7.01096673,117150.0,117140.0,0.4306011]
["bitfinex","BTCUSD",1760125590741,6.91096674,117150.0,117140.0,0.4306011]
["bitfinex","BTCUSD",1760125590963,3.26984173,117150.0,117140.0,0.4306011]
["bitfinex","BTCUSD",1760125591220,3.29552966,117150.0,117140.0,0.4306011]
["bitfinex","BTCUSD",1760125591449,6.73555466,117150.0,117140.0,0.4306011]
["bitfinex","BTCUSD",1760125592334,2.99442966,117150.0,117140.0,0.4306011]
["bitfinex","BTCUSD",1760125592559,6.73555466,117150.0,117140.0,0.4306011]
["bitfinex","BTCUSD",1760125593024,3.24186732,117150.0,117140.0,0.4306011]
["bitfinex","BTCUSD",1760125593245,2.18919509,117150.0,117140.0,0.4306011]
["bitfinex","BTCUSD",1760125593459,6.23816009,117150.0,117140.0,0.4306011]
["bitfinex","BTCUSD",1760125593672,6.47594613,117150.0,117140.0,0.4306011]
["bitfinex","BTCUSD",1760125593904,5.38207424,117150.0,117140.0,0.4306011]
["bitfinex","BTCUSD",1760125594132,5.35638631,117150.0,117140.0,0.4306011]
["bitfinex","BTCUSD",1760125594354,6.43929821,117150.0,117140.0,0.4306011]
["bitfinex","BTCUSD",1760125595015,2.69817321,117150.0,117140.0,0.4306011]
["bitfinex","BTCUSD",1760125595231,2.69817321,117150.0,117140.0,0.38439857]
["bitfinex","BTCUSD",1760125595459,2.7981732,117150.0,117140.0,0.38439857]
["bitfinex","BTCUSD",1760125595678,6.71001949,117150.0,117140.0,0.38439857]
["bitfinex","BTCUSD",1760125595897,7.01001949,117150.0,117140.0,0.38439857]
["bitfinex","BTCUSD",1760125596112,6.94951707,117150.0,117140.0,0.38439857]
["bitfinex","BTCUSD",1760125596342,7.01790709,117150.0,117140.0,0.38439857]
["bitfinex","BTCUSD",1760125596778,6.6654065,117150.0,117140.0,0.38439857]
["bitfinex","BTCUSD",1760125597410,2.9242815,117150.0,117140.0,0.38439857]
["bitfinex","BTCUSD",1760125597658,6.6654065,117150.0,117140.0,0.38439857]
["bitfinex","BTCUSD",1760125597867,5.67505317,117150.0,117140.0,0.38439857]
["bitfinex","BTCUSD",1760125598096,6.61251464,117150.0,117140.0,0.38439857]
["bitfinex","BTCUSD",1760125598312,6.71251463,117150.0,117140.0,0.38439857]
["bitfinex","BTCUSD",1760125598518,6.61251464,117150.0,117140.0,0.38439857]
["bitfinex","BTCUSD",1760125598734,6.4455909,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125598984,6.90776976,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125599203,6.96827218,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125599433,6.96834277,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125599641,7.05258522,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125600088,6.88186393,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125600336,7.05258522,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125600546,6.97701945,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125600776,6.62109945,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125600986,7.06597945,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125601442,5.74249817,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125601667,4.93626042,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125601885,5.99990383,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125602105,4.52784943,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125602331,4.77976943,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125602551,1.05203737,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125602799,3.79636237,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125603020,3.79636237,117150.0,117140.0,0.42525752]
["bitfinex","BTCUSD",1760125603240,4.49316237,117150.0,117140.0,0.42525752]
["bitfinex","BTCUSD",1760125603461,4.49316237,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125603890,3.79636237,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125604105,4.13636237,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125604325,4.81976943,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125604776,5.62600718,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125605221,5.98660746,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125605535,6.07088951,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125605728,6.2416108,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125605948,6.0861137,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125606171,4.58307595,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125606386,6.0861137,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125606850,6.0877137,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125607065,5.6427937,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125607279,2.3600551,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125607507,6.05539446,117150.0,117140.0,0.31508752]
["bitfinex","BTCUSD",1760125608788,2.37477188,117150.0,117140.0,0.24578632]
["bitfinex","BTCUSD",1760125608996,5.97115201,117150.0,117140.0,0.24578632]
["bitfinex","BTCUSD",1760125609253,6.01694134,117150.0,117140.0,0.24578632]
["bitfinex","BTCUSD",1760125609473,4.19850478,117150.0,117140.0,0.24578632]
["bitfinex","BTCUSD",1760125609716,5.58760678,117150.0,117140.0,0.24578632]
["bitfinex","BTCUSD",1760125609933,5.92760678,117150.0,117140.0,0.24578632]
["bitfinex","BTCUSD",1760125610395,6.01184923,117150.0,117140.0,0.19958352]
["bitfinex","BTCUSD",1760125610633,6.12750354,117150.0,117140.0,0.19958352]
["bitfinex","BTCUSD",1760125611096,6.29822483,117150.0,117140.0,0.19958352]
["bitfinex","BTCUSD",1760125611546,6.59822483,117150.0,117140.0,0.19958352]
["bitfinex","BTCUSD",1760125611817,6.42750354,117150.0,117140.0,0.19958352]
["bitfinex","BTCUSD",1760125612046,5.70574355,117150.0,117140.0,0.19958352]
["bitfinex","BTCUSD",1760125612277,6.75842355,117150.0,117140.0,0.19958352]
["bitfinex","BTCUSD",1760125612499,5.73074354,117150.0,117140.0,0.19958352]
["bitfinex","BTCUSD",1760125612720,6.75842355,117150.0,117140.0,0.19958352]
["bitfinex","BTCUSD",1760125612939,4.85152093,117150.0,117140.0,0.19958352]
["bitfinex","BTCUSD",1760125613178,5.9881092,117150.0,117140.0,0.19958352]
["bitfinex","BTCUSD",1760125613398,5.48272678,117150.0,117140.0,0.19958352]
["bitfinex","BTCUSD",1760125613629,5.92760678,117150.0,117140.0,0.19958352]
["bitfinex","BTCUSD",1760125613843,6.0182611,117150.0,117140.0,0.19958352]
["bitfinex","BTCUSD",1760125614063,6.57322484,117150.0,117140.0,0.19958352]
["bitfinex","BTCUSD",1760125614502,6.68838483,117150.0,117140.0,0.19958352]
["bitfinex","BTCUSD",1760125614938,6.78838482,117150.0,117140.0,0.19958352]
["bitfinex","BTCUSD",1760125615150,6.78838482,117150.0,117140.0,0.19402146]
["bitfinex","BTCUSD",1760125615151,6.7278824,117150.0,117140.0,0.19402146]
["bitfinex","BTCUSD",1760125615369,6.0311224,117150.0,117140.0,0.19402146]
["bitfinex","BTCUSD",1760125615609,4.96400336,117150.0,117140.0,0.19402146]
["bitfinex","BTCUSD",1760125615837,2.09983741,117150.0,117140.0,0.19402146]
["bitfinex","BTCUSD",1760125616065,7.05465099,117150.0,117140.0,0.19402146]
["bitfinex","BTCUSD",1760125616325,7.05465099,117150.0,117140.0,0.10160147]
["bitfinex","BTCUSD",1760125616326,6.95464934,117150.0,117140.0,0.10160147]
["bitfinex","BTCUSD",1760125616537,6.78392805,117150.0,117140.0,0.10160147]
["bitfinex","BTCUSD",1760125617189,6.72288112,117150.0,117140.0,0.10160147]
["bitfinex","BTCUSD",1760125617401,6.27800112,117150.0,117140.0,0.10160147]
["bitfinex","BTCUSD",1760125617628,6.7362754,117150.0,117140.0,0.10160147]
["bitfinex","BTCUSD",1760125618041,6.5408298,117150.0,117140.0,0.10160147]
["bitfinex","BTCUSD",1760125618704,1.77758401,117150.0,117140.0,0.10160147]
["bitfinex","BTCUSD",1760125618928,6.46210657,117150.0,117140.0,0.10160147]
["bitfinex","BTCUSD",1760125619144,6.28932774,117150.0,117140.0,0.10160147]
["bitfinex","BTCUSD",1760125619572,5.98932774,117150.0,117140.0,0.10160147]
["bitfinex","BTCUSD",1760125620219,6.32932774,117150.0,117140.0,0.10160147]
["bitfinex","BTCUSD",1760125620955,4.90653584,117150.0,117140.0,0.10160147]
["bitfinex","BTCUSD",1760125621176,0.3439121,117150.0,117140.0,0.10160147]
["bitfinex","BTCUSD",1760125621400,0.7406321,117150.0,117140.0,0.14672147]
["bitfinex","BTCUSD",1760125621653,4.4817571,117150.0,117140.0,0.20781147]
["bitfinex","BTCUSD",1760125621931,0.73300513,117150.0,117140.0,0.20781147]
["bitfinex","BTCUSD",1760125622128,0.10235428,117150.0,117140.0,0.47641734]
["bitfinex","BTCUSD",1760125622354,0.35419428,117150.0,117140.0,0.47641734]
["bitfinex","BTCUSD",1760125622594,0.6808,117150.0,117140.0,0.47641734]
["bitfinex","BTCUSD",1760125623057,4.081885,117150.0,117140.0,0.47641734]
["bitfinex","BTCUSD",1760125623314,0.68076,117150.0,117140.0,0.47641734]
["bitfinex","BTCUSD",1760125623556,0.68076,117150.0,117140.0,0.30568147]
["bitfinex","BTCUSD",1760125623779,0.68076,117150.0,117140.0,0.47641734]
["bitfinex","BTCUSD",1760125624223,0.34076,117150.0,117140.0,0.47641734]
["bitfinex","BTCUSD",1760125624945,0.34,117160.0,117140.0,0.47641734]
["bitfinex","BTCUSD",1760125625175,0.34076,117150.0,117140.0,0.47641734]
["bitfinex","BTCUSD",1760125625419,0.34076,117150.0,117140.0,0.47741734]
["bitfinex","BTCUSD",1760125625867,0.34076,117150.0,117140.0,0.47641734]
["bitfinex","BTCUSD",1760125626310,0.34076,117150.0,117140.0,0.30568147]
["bitfinex","BTCUSD",1760125626763,1.14699775,117150.0,117140.0,0.10160147]
["bitfinex","BTCUSD",1760125627273,0.34076,117150.0,117140.0,0.10160147]
["bitfinex","BTCUSD",1760125627530,1.48699775,117150.0,117140.0,0.10160147]
["bitfinex","BTCUSD",1760125627755,0.68076,117150.0,117140.0,0.10160147]
["bitfinex","BTCUSD",1760125627996,1.48699775,117150.0,117140.0,0.10160147]
["bitfinex","BTCUSD",1760125628248,0.34,117150.0,117140.0,0.20781147]
["bitfinex","BTCUSD",1760125628486,0.34,117150.0,117140.0,0.47741734]
["bitfinex","BTCUSD",1760125628487,0.08896,117150.0,117140.0,0.47741734]
["bitfinex","BTCUSD",1760125628719,0.35588,117160.0,117140.0,0.47741734]
["bitfinex","BTCUSD",1760125628720,0.34,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1760125628961,0.35588,117170.0,117160.0,0.17070572]
["bitfinex","BTCUSD",1760125628962,3.741125,117170.0,117160.0,0.17070572]
["bitfinex","BTCUSD",1760125629200,3.992885,117170.0,117160.0,0.27691572]
["bitfinex","BTCUSD",1760125629444,0.34,117170.0,117160.0,0.37478572]
["bitfinex","BTCUSD",1760125629679,0.68072,117170.0,117160.0,0.20408]
["bitfinex","BTCUSD",1760125630170,0.68866434,117170.0,117160.0,0.20408]
["bitfinex","BTCUSD",1760125631058,0.34866434,117170.0,117160.0,0.37478672]
["bitfinex","BTCUSD",1760125631264,0.34072,117170.0,117160.0,0.20408]
["bitfinex","BTCUSD",1760125632164,0.34072,117170.0,117160.0,0.37478672]
["bitfinex","BTCUSD",1760125632386,0.3,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1760125632606,0.38112623,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1760125632831,0.47802626,117190.0,117180.0,0.37475759]
["bitfinex","BTCUSD",1760125633048,0.70446003,117190.0,117180.0,0.10621]
["bitfinex","BTCUSD",1760125633267,1.04446003,117190.0,117180.0,0.10621]
["bitfinex","BTCUSD",1760125633491,1.04446003,117190.0,117180.0,0.37475759]
["bitfinex","BTCUSD",1760125633492,0.00794003,117190.0,117180.0,0.37475759]
["bitfinex","BTCUSD",1760125633705,0.34064,117190.0,117180.0,0.38329146]
["bitfinex","BTCUSD",1760125633917,0.34064,117190.0,117180.0,0.38379617]
["bitfinex","BTCUSD",1760125634133,0.34064,117190.0,117180.0,0.44370651]
["bitfinex","BTCUSD",1760125634353,0.37601105,117190.0,117180.0,0.44370651]
["bitfinex","BTCUSD",1760125634579,0.37601105,117190.0,117180.0,0.38379617]
["bitfinex","BTCUSD",1760125634793,0.37597105,117190.0,117180.0,0.38379617]
["bitfinex","BTCUSD",1760125636196,0.37687105,117190.0,117180.0,0.38379617]
["bitfinex","BTCUSD",1760125637119,0.25254,117190.0,117180.0,0.38579617]
["bitfinex","BTCUSD",1760125637549,0.25254,117190.0,117180.0,0.20658471]
["bitfinex","BTCUSD",1760125637982,1.05877775,117190.0,117180.0,0.00250471]
["bitfinex","BTCUSD",1760125638196,0.25254,117190.0,117180.0,0.00250471]
["bitfinex","BTCUSD",1760125638413,1.05877775,117190.0,117180.0,0.00250471]
["bitfinex","BTCUSD",1760125638853,0.26046539,117190.0,117180.0,0.10871471]
["bitfinex","BTCUSD",1760125639347,1.15094559,117190.0,117180.0,0.00250471]
["bitfinex","BTCUSD",1760125639603,0.91155432,117190.0,117180.0,0.00250471]
["bitfinex","BTCUSD",1760125639828,1.25155432,117190.0,117180.0,0.00250471]
["bitfinex","BTCUSD",1760125640286,0.5925,117190.0,117180.0,0.20658471]
["bitfinex","BTCUSD",1760125640530,0.68142,117190.0,117180.0,0.10871471]
["bitfinex","BTCUSD",1760125640772,0.68934413,117190.0,117180.0,0.10871471]
["bitfinex","BTCUSD",1760125641224,0.68142,117190.0,117180.0,0.20658471]
["bitfinex","BTCUSD",1760125641675,0.68142,117190.0,117180.0,0.10871471]
["bitfinex","BTCUSD",1760125642183,0.3409,117190.0,117180.0,0.10871471]
["bitfinex","BTCUSD",1760125642395,0.3409,117190.0,117180.0,0.3772623]
["bitfinex","BTCUSD",1760125642666,1.26407631,117190.0,117180.0,0.04762471]
["bitfinex","BTCUSD",1760125642875,5.00520131,117190.0,117180.0,0.00250471]
["bitfinex","BTCUSD",1760125643596,5.02345874,117190.0,117180.0,0.00250471]
["bitfinex","BTCUSD",1760125643820,5.02345874,117190.0,117180.0,0.00150471]
["bitfinex","BTCUSD",1760125644041,5.10770119,117190.0,117180.0,0.00150471]
["bitfinex","BTCUSD",1760125644246,5.10770119,117190.0,117180.0,0.00250471]
["bitfinex","BTCUSD",1760125644677,5.46338119,117190.0,117180.0,0.00250471]
["bitfinex","BTCUSD",1760125645742,4.19245375,117190.0,117180.0,0.00150471]
["bitfinex","BTCUSD",1760125645972,5.37914317,117190.0,117180.0,0.00050471]
["bitfinex","BTCUSD",1760125646174,5.37914317,117190.0,117180.0,0.00150471]
["bitfinex","BTCUSD",1760125646395,4.68298317,117190.0,117180.0,0.00150471]
["bitfinex","BTCUSD",1760125646608,5.12762317,117190.0,117180.0,0.00150471]
["bitfinex","BTCUSD",1760125646817,4.8043713,117190.0,117180.0,0.00150471]
["bitfinex","BTCUSD",1760125647039,4.68298317,117190.0,117180.0,0.00150471]
["bitfinex","BTCUSD",1760125647260,4.08995387,117190.0,117180.0,0.20869471]
["bitfinex","BTCUSD",1760125647481,0.34882887,117190.0,117180.0,0.11293471]
["bitfinex","BTCUSD",1760125647701,0.68926887,117190.0,117180.0,0.20869471]
["bitfinex","BTCUSD",1760125648141,0.68926887,117190.0,117180.0,0.3793723]
["bitfinex","BTCUSD",1760125648356,0.09774887,117190.0,117180.0,0.42189288]
["bitfinex","BTCUSD",1760125648604,0.34134,117190.0,117180.0,0.42189288]
["bitfinex","BTCUSD",1760125649079,0.34928017,117190.0,117180.0,0.42189288]
["bitfinex","BTCUSD",1760125649322,0.34134,117190.0,117180.0,0.42189288]
["bitfinex","BTCUSD",1760125649568,0.34928408,117190.0,117180.0,0.11293471]
["bitfinex","BTCUSD",1760125650042,0.92405595,117190.0,117180.0,0.00150471]
["bitfinex","BTCUSD",1760125650295,1.2823496,117190.0,117180.0,0.00150471]
["bitfinex","BTCUSD",1760125650534,5.04636545,117190.0,117180.0,0.00150471]
["bitfinex","BTCUSD",1760125650759,5.14649386,117190.0,117180.0,0.00150471]
["bitfinex","BTCUSD",1760125650984,5.44649386,117190.0,117180.0,0.00150471]
["bitfinex","BTCUSD",1760125651264,4.87172199,117190.0,117180.0,0.00150471]
["bitfinex","BTCUSD",1760125651487,5.44649386,117190.0,117180.0,0.00150471]
["bitfinex","BTCUSD",1760125652150,4.87172199,117190.0,117180.0,0.00150471]
["bitfinex","BTCUSD",1760125652367,5.44649386,117190.0,117180.0,0.00150471]
["bitfinex","BTCUSD",1760125652621,5.36225141,117190.0,117180.0,0.00150471]
["bitfinex","BTCUSD",1760125652843,5.02181141,117190.0,117180.0,0.00150471]
["bitfinex","BTCUSD",1760125653075,5.71793141,117190.0,117180.0,0.00150471]
["bitfinex","BTCUSD",1760125653294,5.71794188,117190.0,117180.0,0.00150471]
["bitfinex","BTCUSD",1760125653507,5.71794611,117190.0,117180.0,0.00150471]
["bitfinex","BTCUSD",1760125653739,5.80218856,117190.0,117180.0,0.00150471]
["bitfinex","BTCUSD",1760125653949,5.71794611,117190.0,117180.0,0.00150471]
["bitfinex","BTCUSD",1760125654388,4.44705424,117190.0,117180.0,0.00150471]
["bitfinex","BTCUSD",1760125654618,0.97430196,117190.0,117180.0,0.11386471]
["bitfinex","BTCUSD",1760125654848,0.02714196,117190.0,117180.0,0.3832823]
["bitfinex","BTCUSD",1760125655071,0.34126,117190.0,117180.0,0.3832823]
["bitfinex","BTCUSD",1760125655293,0.34920831,117190.0,117180.0,0.44345012]
["bitfinex","BTCUSD",1760125655509,0.26028831,117190.0,117180.0,1.01822199]
["bitfinex","BTCUSD",1760125655970,0.25234,117190.0,117180.0,1.01822199]
["bitfinex","BTCUSD",1760125656257,0.0009,117190.0,117180.0,1.01822199]
["bitfinex","BTCUSD",1760125656489,0.03974,117190.0,117180.0,1.01822199]
["bitfinex","BTCUSD",1760125656715,0.0009,117190.0,117180.0,1.13149595]
["bitfinex","BTCUSD",1760125657381,0.0009,117190.0,117180.0,1.13249595]
["bitfinex","BTCUSD",1760125658016,0.0009,117190.0,117180.0,1.16733037]
["bitfinex","BTCUSD",1760125658431,0.0009,117190.0,117180.0,1.50733037]
["bitfinex","BTCUSD",1760125658645,0.0009,117190.0,117180.0,1.50533037]
["bitfinex","BTCUSD",1760125659086,0.0009,117190.0,117180.0,1.75973037]
["bitfinex","BTCUSD",1760125659296,0.0009,117190.0,117180.0,1.75773037]
["bitfinex","BTCUSD",1760125659513,0.0009,117190.0,117180.0,1.75873037]
["bitfinex","BTCUSD",1760125659738,0.0009,117190.0,117180.0,1.47249595]
["bitfinex","BTCUSD",1760125659948,0.0009,117190.0,117180.0,1.47449595]
["bitfinex","BTCUSD",1760125661237,0.0009,117190.0,117180.0,1.50844849]
["bitfinex","BTCUSD",1760125663487,0.3479141,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1760125663694,0.4378341,117240.0,117230.0,0.38170479]
["bitfinex","BTCUSD",1760125663925,0.45611594,117240.0,117230.0,0.2111]
["bitfinex","BTCUSD",1760125664151,0.4378341,117240.0,117230.0,0.11236]
["bitfinex","BTCUSD",1760125664373,0.45606345,117240.0,117230.0,0.11236]
["bitfinex","BTCUSD",1760125664587,1.06478786,117240.0,117220.0,0.04771]
["bitfinex","BTCUSD",1760125664813,0.57425844,117240.0,117230.0,0.00050471]
["bitfinex","BTCUSD",1760125665032,1.39877304,117240.0,117230.0,0.00050471]
["bitfinex","BTCUSD",1760125665269,5.30360456,117240.0,117230.0,0.00050471]
["bitfinex","BTCUSD",1760125665479,5.25738444,117240.0,117230.0,0.00050471]
["bitfinex","BTCUSD",1760125666140,5.30294768,117240.0,117230.0,0.00050471]
["bitfinex","BTCUSD",1760125666362,5.25738444,117240.0,117230.0,0.00050471]
["bitfinex","BTCUSD",1760125667008,5.27076931,117240.0,117230.0,0.00050471]
["bitfinex","BTCUSD",1760125667441,3.741125,117200.0,117180.0,0.06619503]
["bitfinex","BTCUSD",1760125667661,0.3402,117190.0,117180.0,0.06619503]
["bitfinex","BTCUSD",1760125668316,0.3402,117190.0,117180.0,0.17855503]
["bitfinex","BTCUSD",1760125668537,0.3402,117190.0,117180.0,0.11390503]
["bitfinex","BTCUSD",1760125668757,0.3402,117190.0,117170.0,0.04771]
["bitfinex","BTCUSD",1760125669435,0.3402,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1760125669436,1.25497187,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1760125669646,1.33921432,117190.0,117160.0,0.04771]
["bitfinex","BTCUSD",1760125669855,0.42624245,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1760125670075,0.68216,117190.0,117180.0,0.20299]
["bitfinex","BTCUSD",1760125670318,0.09088,117190.0,117180.0,0.37366759]
["bitfinex","BTCUSD",1760125670552,0.34216,117190.0,117180.0,0.37266759]
["bitfinex","BTCUSD",1760125670987,0.25332,117190.0,117180.0,0.37266759]
["bitfinex","BTCUSD",1760125671200,0.25332,117190.0,117180.0,0.43180348]
["bitfinex","BTCUSD",1760125671201,0.3422,117190.0,117180.0,0.43180348]
["bitfinex","BTCUSD",1760125671891,0.3422,117190.0,117180.0,0.43280348]
["bitfinex","BTCUSD",1760125672115,0.002,117190.0,117180.0,1.00657535]
["bitfinex","BTCUSD",1760125672558,0.05252,117190.0,117180.0,1.00757535]
["bitfinex","BTCUSD",1760125672777,0.25172,117190.0,117180.0,1.00757535]
["bitfinex","BTCUSD",1760125672995,0.002,117190.0,117180.0,1.00857535]
["bitfinex","BTCUSD",1760125673231,0.25328,117190.0,117180.0,1.00857535]
["bitfinex","BTCUSD",1760125673445,0.05812,117190.0,117180.0,1.00857535]
["bitfinex","BTCUSD",1760125673872,0.23692,117190.0,117180.0,1.00857535]
["bitfinex","BTCUSD",1760125674086,0.23692,117190.0,117180.0,0.43380348]
["bitfinex","BTCUSD",1760125674514,0.002,117190.0,117180.0,0.43380348]
["bitfinex","BTCUSD",1760125674729,0.25328,117190.0,117180.0,0.43380348]
["bitfinex","BTCUSD",1760125674940,0.25328,117190.0,117180.0,1.00857535]
["bitfinex","BTCUSD",1760125675345,0.25328,117190.0,117180.0,0.43380348]
["bitfinex","BTCUSD",1760125675832,0.002,117190.0,117180.0,0.43380348]
["bitfinex","BTCUSD",1760125676047,0.25328,117190.0,117180.0,1.00857535]
["bitfinex","BTCUSD",1760125676484,0.25328,117190.0,117180.0,0.43380348]
["bitfinex","BTCUSD",1760125676715,0.25328,117190.0,117180.0,0.48380348]
["bitfinex","BTCUSD",1760125676922,0.25328,117190.0,117180.0,0.42466759]
["bitfinex","BTCUSD",1760125677132,0.25328,117190.0,117180.0,0.42366759]
["bitfinex","BTCUSD",1760125677345,0.25324,117190.0,117180.0,0.99843946]
["bitfinex","BTCUSD",1760125677739,0.25324,117190.0,117180.0,0.99743946]
["bitfinex","BTCUSD",1760125677954,0.25324,117190.0,117180.0,0.42266759]
["bitfinex","BTCUSD",1760125678166,0.25324,117190.0,117180.0,0.42366759]
["bitfinex","BTCUSD",1760125678628,0.25324,117190.0,117180.0,0.42666759]
["bitfinex","BTCUSD",1760125679054,0.25324,117190.0,117180.0,0.42566759]
["bitfinex","BTCUSD",1760125679502,0.25324,117190.0,117180.0,0.42766759]
["bitfinex","BTCUSD",1760125681079,0.2532,117190.0,117180.0,0.49220348]
["bitfinex","BTCUSD",1760125681603,0.002,117190.0,117180.0,0.49220348]
["bitfinex","BTCUSD",1760125682241,0.002,117190.0,117180.0,1.06697535]
["bitfinex","BTCUSD",1760125682467,0.08852,117190.0,117180.0,1.06697535]
["bitfinex","BTCUSD",1760125682876,0.08852,117190.0,117180.0,0.42766759]
["bitfinex","BTCUSD",1760125684186,0.08852,117190.0,117180.0,0.25699]
["bitfinex","BTCUSD",1760125684417,0.08852,117190.0,117180.0,0.16552]
["bitfinex","BTCUSD",1760125684663,0.08852,117190.0,117180.0,0.27993775]
["bitfinex","BTCUSD",1760125684664,0.002,117190.0,117180.0,0.27993775]
["bitfinex","BTCUSD",1760125684899,0.34208,117190.0,117180.0,0.43354759]
["bitfinex","BTCUSD",1760125685318,0.34208,117190.0,117180.0,0.42854759]
["bitfinex","BTCUSD",1760125685536,0.34208,117190.0,117180.0,0.42954759]
["bitfinex","BTCUSD",1760125685746,0.34208,117190.0,117180.0,0.43054759]
["bitfinex","BTCUSD",1760125685968,0.34208,117190.0,117180.0,0.42954759]
["bitfinex","BTCUSD",1760125686238,0.002,117190.0,117180.0,1.06914321]
["bitfinex","BTCUSD",1760125686457,0.002,117190.0,117180.0,1.15226527]
["bitfinex","BTCUSD",1760125686706,0.002,117190.0,117180.0,1.15326527]
["bitfinex","BTCUSD",1760125686921,0.25166335,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1760125687134,0.25166335,117200.0,117190.0,0.46042234]
["bitfinex","BTCUSD",1760125687349,0.25166335,117200.0,117190.0,1.03519421]
["bitfinex","BTCUSD",1760125687774,0.25166335,117200.0,117190.0,0.46042234]
["bitfinex","BTCUSD",1760125687990,0.25166335,117200.0,117190.0,1.03519421]
["bitfinex","BTCUSD",1760125688208,0.00050335,117200.0,117190.0,1.03519421]
["bitfinex","BTCUSD",1760125688418,0.25166335,117200.0,117190.0,1.03619421]
["bitfinex","BTCUSD",1760125688857,0.00050335,117200.0,117190.0,1.14946817]
["bitfinex","BTCUSD",1760125689084,0.00050335,117200.0,117190.0,1.48946817]
["bitfinex","BTCUSD",1760125689294,0.00050335,117200.0,117190.0,1.73962817]
["bitfinex","BTCUSD",1760125689520,0.00050335,117200.0,117190.0,1.74062817]
["bitfinex","BTCUSD",1760125689744,0.00050335,117200.0,117190.0,0.9146963]
["bitfinex","BTCUSD",1760125689972,0.00050335,117200.0,117190.0,1.74262817]
["bitfinex","BTCUSD",1760125691071,0.00050335,117200.0,117190.0,1.74258817]
["bitfinex","BTCUSD",1760125691735,0.00050335,117200.0,117190.0,1.1678163]
["bitfinex","BTCUSD",1760125691955,0.00180335,117200.0,117190.0,1.74258817]
["bitfinex","BTCUSD",1760125692388,0.00180335,117200.0,117190.0,1.49146817]
["bitfinex","BTCUSD",1760125692609,0.00180335,117200.0,117190.0,1.74258817]
["bitfinex","BTCUSD",1760125693480,0.00180335,117200.0,117190.0,1.49146817]
["bitfinex","BTCUSD",1760125693697,0.00180335,117200.0,117190.0,1.74254817]
["bitfinex","BTCUSD",1760125694390,0.00180335,117200.0,117190.0,1.49146817]
["bitfinex","BTCUSD",1760125694638,0.00180335,117200.0,117190.0,1.74254817]
["bitfinex","BTCUSD",1760125694855,0.06673561,117270.0,117250.0,0.17056701]
["bitfinex","BTCUSD",1760125695070,0.08888,117250.0,117240.0,0.75387707]
["bitfinex","BTCUSD",1760125695255,0.09682586,117250.0,117240.0,0.28938554]
["bitfinex","BTCUSD",1760125695514,0.09682586,117250.0,117240.0,0.86415741]
["bitfinex","BTCUSD",1760125695735,0.09682586,117250.0,117240.0,0.37822058]
["bitfinex","BTCUSD",1760125695955,0.09682586,117250.0,117240.0,0.20763034]
["bitfinex","BTCUSD",1760125696174,0.09682586,117250.0,117240.0,0.11028034]
["bitfinex","BTCUSD",1760125697491,0.09682043,117250.0,117240.0,0.11028034]
["bitfinex","BTCUSD",1760125698154,0.09682043,117250.0,117240.0,0.20763034]
["bitfinex","BTCUSD",1760125698375,0.09682043,117250.0,117240.0,0.11028034]
["bitfinex","BTCUSD",1760125698778,0.09682043,117250.0,117240.0,0.11128034]
["bitfinex","BTCUSD",1760125699057,0.18106288,117250.0,117240.0,0.11128034]
["bitfinex","BTCUSD",1760125699517,0.09682043,117250.0,117240.0,0.11128034]
["bitfinex","BTCUSD",1760125701018,0.34782043,117250.0,117240.0,0.11128034]
["bitfinex","BTCUSD",1760125701495,0.34782043,117250.0,117240.0,0.20863034]
["bitfinex","BTCUSD",1760125701699,0.34778043,117250.0,117240.0,0.20863034]
["bitfinex","BTCUSD",1760125701912,0.25890043,117250.0,117240.0,0.20863034]
["bitfinex","BTCUSD",1760125702129,0.34778043,117250.0,117240.0,0.20863034]
["bitfinex","BTCUSD",1760125703459,0.34778043,117250.0,117240.0,0.11128034]
["bitfinex","BTCUSD",1760125703676,0.41838922,117250.0,117240.0,0.11128034]
["bitfinex","BTCUSD",1760125703888,0.34778043,117250.0,117240.0,0.11128034]
["bitfinex","BTCUSD",1760125704362,0.34778043,117250.0,117240.0,0.20863034]
["bitfinex","BTCUSD",1760125704598,0.34778043,117250.0,117240.0,0.11128034]
["bitfinex","BTCUSD",1760125704821,1.1519452,117250.0,117240.0,0.00105034]
["bitfinex","BTCUSD",1760125705035,1.17023361,117250.0,117240.0,0.00105034]
["bitfinex","BTCUSD",1760125705254,4.83143629,117250.0,117240.0,0.00105034]
["bitfinex","BTCUSD",1760125705476,5.63560106,117250.0,117240.0,0.00105034]
["bitfinex","BTCUSD",1760125706333,5.6355975,117250.0,117240.0,0.00105034]
["bitfinex","BTCUSD",1760125706564,5.21151505,117250.0,117240.0,0.00105034]
["bitfinex","BTCUSD",1760125706795,4.80267028,117250.0,117240.0,0.00105034]
["bitfinex","BTCUSD",1760125707456,4.80267028,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125707672,4.10735028,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125707914,4.80267028,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125708127,5.62271041,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125708338,5.60683505,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125708772,5.6910775,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125708995,5.70695408,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125709269,6.00695408,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125709491,2.34487102,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125709745,6.03607283,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125709946,1.52798105,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125710132,6.07327082,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125710404,5.24632575,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125710609,2.30936552,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125710826,6.05049052,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125711466,5.35517052,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125711677,6.05049052,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125711885,2.30936552,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125712096,2.22512307,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125712306,5.95156987,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125712531,5.96745424,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125713409,2.19215646,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125713645,1.49683646,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125713901,2.27635891,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125714103,6.1880596,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125715259,6.18012055,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125715469,2.51636818,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125715675,2.61888455,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125715885,6.38567552,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125716108,2.54166486,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125716558,6.41316359,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125716806,6.39038329,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125717016,2.64925829,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125717231,6.39038329,117250.0,117240.0,0.04389134]
["bitfinex","BTCUSD",1760125717446,6.39038329,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125717447,6.4359439,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125717660,5.7406639,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125717874,6.7379943,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125718098,3.00481727,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125718308,5.99510227,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125718528,6.00848624,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125718739,7.05940624,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125719805,6.01848624,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125720029,7.06936624,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125720244,6.01848624,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125720688,7.06936624,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125721184,7.09503612,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125722122,6.04415612,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125722326,7.09511612,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125722546,7.06898775,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125722967,6.01802775,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125723188,7.06898775,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125723397,7.09509749,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125724048,6.01802775,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125724511,7.06898775,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125725148,2.88334275,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125725353,6.04088386,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125725569,7.09184386,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125726335,6.04088386,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125726746,7.09180386,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125727157,3.25067887,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125727359,7.06143012,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125727570,3.30442663,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125727763,6.96142363,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125728002,6.01050362,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125728330,7.06142362,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125728510,3.32029862,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125728717,7.06142362,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125728925,7.15139362,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125729165,3.4102699,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125729312,7.1513949,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125729511,6.1004749,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125729731,6.13084864,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125729930,6.1518249,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125730132,3.4617399,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125730379,7.2028649,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125730584,6.50774689,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125730782,1.96634189,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125730993,5.5174969,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125731200,6.03795877,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125731420,5.76288977,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125731625,5.15648977,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125731816,5.55180977,117250.0,117240.0,0.04289134]
["bitfinex","BTCUSD",1760125732257,4.052325,117250.0,117240.0,0.10552134]
["bitfinex","BTCUSD",1760125732470,0.4558,117250.0,117240.0,0.15538134]
["bitfinex","BTCUSD",1760125732705,0.35084,117250.0,117240.0,0.43852971]
["bitfinex","BTCUSD",1760125732919,0.35084,117250.0,117240.0,0.25240134]
["bitfinex","BTCUSD",1760125733139,0.0112,117250.0,117240.0,0.42299158]
["bitfinex","BTCUSD",1760125733385,0.35084,117250.0,117240.0,0.42299158]
["bitfinex","BTCUSD",1760125733599,0.0112,117250.0,117240.0,0.42299158]
["bitfinex","BTCUSD",1760125733816,0.35076,117250.0,117240.0,0.42299158]
["bitfinex","BTCUSD",1760125734028,0.0112,117250.0,117240.0,0.48733719]
["bitfinex","BTCUSD",1760125734242,0.1405075,117290.0,117240.0,0.48733719]
["bitfinex","BTCUSD",1760125734458,0.44452,117280.0,117250.0,0.34304203]
["bitfinex","BTCUSD",1760125734694,0.45246101,117280.0,117250.0,0.22896447]
["bitfinex","BTCUSD",1760125734907,0.45246101,117280.0,117270.0,0.11249]
["bitfinex","BTCUSD",1760125735362,0.45246101,117280.0,117270.0,0.20951]
["bitfinex","BTCUSD",1760125735576,0.70310101,117280.0,117270.0,0.11249]
["bitfinex","BTCUSD",1760125736021,0.70310101,117280.0,117270.0,0.20951]
["bitfinex","BTCUSD",1760125736478,0.00794101,117280.0,117270.0,0.20951]
["bitfinex","BTCUSD",1760125736699,0.02890568,117280.0,117270.0,0.235447]
["bitfinex","BTCUSD",1760125736888,0.37636669,117280.0,117270.0,0.4059927]
["bitfinex","BTCUSD",1760125737127,0.34746101,117280.0,117270.0,0.4059927]
["bitfinex","BTCUSD",1760125737362,0.33952,117280.0,117270.0,0.4059927]
["bitfinex","BTCUSD",1760125737573,0.33952,117280.0,117270.0,0.3800557]
["bitfinex","BTCUSD",1760125738010,0.02027845,117300.0,117280.0,0.17053138]
["bitfinex","BTCUSD",1760125738236,0.26053438,117300.0,117290.0,1.20049404]
["bitfinex","BTCUSD",1760125738454,0.0002,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1760125738698,0.14897198,117310.0,117300.0,0.36445044]
["bitfinex","BTCUSD",1760125738912,0.16483594,117310.0,117300.0,0.46192044]
["bitfinex","BTCUSD",1760125739371,0.01978421,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1760125739595,0.01978421,117320.0,117310.0,0.20876]
["bitfinex","BTCUSD",1760125739807,0.01978421,117320.0,117310.0,0.11129]
["bitfinex","BTCUSD",1760125739808,0.10866421,117320.0,117310.0,0.11129]
["bitfinex","BTCUSD",1760125740280,0.10866421,117320.0,117310.0,0.04515]
["bitfinex","BTCUSD",1760125740281,0.12965421,117320.0,117310.0,0.04515]
["bitfinex","BTCUSD",1760125740505,0.10866421,117320.0,117310.0,0.11129]
["bitfinex","BTCUSD",1760125740760,0.46418421,117320.0,117310.0,0.11129]
["bitfinex","BTCUSD",1760125741196,0.50343825,117320.0,117310.0,0.11129]
["bitfinex","BTCUSD",1760125741408,0.50342352,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1760125741831,0.53345676,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1760125742252,0.53345676,117320.0,117310.0,0.06814]
["bitfinex","BTCUSD",1760125742705,0.53345676,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1760125742930,0.51246676,117320.0,117310.0,0.11329]
["bitfinex","BTCUSD",1760125743356,0.51246676,117320.0,117310.0,0.21076]
["bitfinex","BTCUSD",1760125743572,0.03803346,117320.0,117310.0,0.42389452]
["bitfinex","BTCUSD",1760125743757,0.35906421,117320.0,117310.0,0.42389452]
["bitfinex","BTCUSD",1760125744445,0.35906421,117320.0,117310.0,0.38124844]
["bitfinex","BTCUSD",1760125744661,0.35906421,117320.0,117310.0,0.21076]
["bitfinex","BTCUSD",1760125745127,0.38005421,117320.0,117310.0,0.11329]
["bitfinex","BTCUSD",1760125745776,0.37729529,117320.0,117310.0,0.11329]
["bitfinex","BTCUSD",1760125745981,0.36906421,117320.0,117310.0,0.21076]
["bitfinex","BTCUSD",1760125746460,0.38729529,117320.0,117310.0,0.21076]
["bitfinex","BTCUSD",1760125746673,0.38729529,117320.0,117310.0,0.11329]
["bitfinex","BTCUSD",1760125746674,0.38725529,117320.0,117310.0,0.11329]
["bitfinex","BTCUSD",1760125746908,0.37725529,117320.0,117310.0,0.11329]
["bitfinex","BTCUSD",1760125747128,0.37725529,117320.0,117310.0,0.21076]
["bitfinex","BTCUSD",1760125747335,0.37725529,117320.0,117310.0,0.11329]
["bitfinex","BTCUSD",1760125747545,0.35902421,117320.0,117310.0,0.11329]
["bitfinex","BTCUSD",1760125747767,0.35902421,117320.0,117310.0,0.38124844]
["bitfinex","BTCUSD",1760125748188,0.35902421,117320.0,117310.0,0.21076]
["bitfinex","BTCUSD",1760125748625,0.08884,117320.0,117310.0,0.21076]
["bitfinex","BTCUSD",1760125748848,0.01823108,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1760125749070,0.08884,117330.0,117320.0,0.20876]
["bitfinex","BTCUSD",1760125749299,0.11786927,117330.0,117320.0,0.20876]
["bitfinex","BTCUSD",1760125749520,0.11786927,117330.0,117320.0,0.11129]
["bitfinex","BTCUSD",1760125749977,0.02902927,117330.0,117320.0,0.11129]
["bitfinex","BTCUSD",1760125750229,0.36818927,117330.0,117320.0,0.11129]
["bitfinex","BTCUSD",1760125750446,0.36015,117330.0,117320.0,0.04515]
["bitfinex","BTCUSD",1760125750667,0.36015,117330.0,117310.0,0.14362]
["bitfinex","BTCUSD",1760125750884,0.36015,117330.0,117310.0,0.04615]
["bitfinex","BTCUSD",1760125751100,0.36015,117330.0,117320.0,0.11229]
["bitfinex","BTCUSD",1760125751312,4.99758218,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1760125751539,4.14052604,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1760125751747,3.741125,117320.0,117300.0,0.38520034]
["bitfinex","BTCUSD",1760125751967,0.00789996,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1760125752178,0.25817996,117320.0,117310.0,0.11229]
["bitfinex","BTCUSD",1760125753039,0.25817996,117320.0,117310.0,0.11129]
["bitfinex","BTCUSD",1760125754333,0.27916996,117320.0,117310.0,0.11129]
["bitfinex","BTCUSD",1760125754552,1.08333473,117320.0,117300.0,0.14267034]
["bitfinex","BTCUSD",1760125754766,1.10153914,117320.0,117310.0,0.11229]
["bitfinex","BTCUSD",1760125754971,1.08054914,117320.0,117310.0,0.11229]
["bitfinex","BTCUSD",1760125755178,1.10153914,117320.0,117310.0,0.11229]
["bitfinex","BTCUSD",1760125755419,0.27638437,117320.0,117310.0,0.11229]
["bitfinex","BTCUSD",1760125755635,0.27915996,117320.0,117310.0,0.11229]
["bitfinex","BTCUSD",1760125755846,4.02028496,117320.0,117310.0,0.11229]
["bitfinex","BTCUSD",1760125756060,4.01750937,117320.0,117310.0,0.11229]
["bitfinex","BTCUSD",1760125756270,3.76722937,117320.0,117310.0,0.11229]
["bitfinex","BTCUSD",1760125756478,4.46158937,117320.0,117310.0,0.11229]
["bitfinex","BTCUSD",1760125756927,5.71097659,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1760125757152,2.18380924,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1760125757369,2.19899611,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1760125757578,1.3341622,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1760125757789,2.19895611,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1760125758008,5.94008111,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1760125758225,5.7726072,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1760125758450,5.94308111,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1760125758670,4.041125,117310.0,117300.0,5.034e-05]
["bitfinex","BTCUSD",1760125758891,5.50028196,117310.0,117300.0,5.034e-05]
["bitfinex","BTCUSD",1760125759100,5.25403875,117310.0,117300.0,5.034e-05]
["bitfinex","BTCUSD",1760125759342,2.31707852,117310.0,117300.0,5.034e-05]
["bitfinex","BTCUSD",1760125759765,6.22869196,117310.0,117300.0,5.034e-05]
["bitfinex","BTCUSD",1760125759986,0.34,117300.0,117270.0,0.11134503]
["bitfinex","BTCUSD",1760125760200,0.32623711,117290.0,117270.0,0.11139537]
["bitfinex","BTCUSD",1760125760416,0.36945484,117280.0,117270.0,0.20886537]
["bitfinex","BTCUSD",1760125760684,0.36945484,117280.0,117270.0,5.034e-05]
["bitfinex","BTCUSD",1760125760685,0.41653921,117280.0,117270.0,5.034e-05]
["bitfinex","BTCUSD",1760125760894,1.22070398,117280.0,117270.0,5.034e-05]
["bitfinex","BTCUSD",1760125761109,1.56070398,117280.0,117270.0,5.034e-05]
["bitfinex","BTCUSD",1760125761319,1.57591141,117280.0,117270.0,5.034e-05]
["bitfinex","BTCUSD",1760125761528,1.35881823,117280.0,117270.0,5.034e-05]
["bitfinex","BTCUSD",1760125761763,1.35881823,117280.0,117270.0,0.00105034]
["bitfinex","BTCUSD",1760125761764,0.43270664,117280.0,117270.0,0.00105034]
["bitfinex","BTCUSD",1760125761977,1.70102823,117280.0,117270.0,0.00105034]
["bitfinex","BTCUSD",1760125762410,1.65540596,117280.0,117270.0,0.00105034]
["bitfinex","BTCUSD",1760125762622,0.38712485,117280.0,117270.0,0.00105034]
["bitfinex","BTCUSD",1760125762828,1.65544644,117280.0,117270.0,0.11334034]
["bitfinex","BTCUSD",1760125763039,1.65544644,117280.0,117270.0,0.04720034]
["bitfinex","BTCUSD",1760125763222,1.61234318,117280.0,117270.0,0.04720034]
["bitfinex","BTCUSD",1760125763464,1.70118318,117280.0,117270.0,0.04720034]
["bitfinex","BTCUSD",1760125764318,1.65544644,117280.0,117270.0,0.00205034]
["bitfinex","BTCUSD",1760125765169,1.70120768,117280.0,117270.0,0.00205034]
["bitfinex","BTCUSD",1760125765379,1.65544644,117280.0,117270.0,0.00205034]
["bitfinex","BTCUSD",1760125766254,0.81038485,117280.0,117270.0,0.37982694]
["bitfinex","BTCUSD",1760125766460,0.79680689,117280.0,117270.0,0.37982694]
["bitfinex","BTCUSD",1760125766728,0.05666612,117280.0,117270.0,0.43938028]
["bitfinex","BTCUSD",1760125766978,0.02614485,117280.0,117270.0,1.01334187]
["bitfinex","BTCUSD",1760125767206,0.40118077,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1760125767207,0.47476127,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1760125767438,0.03052127,117300.0,117290.0,0.37774752]
["bitfinex","BTCUSD",1760125767668,0.33896,117300.0,117290.0,0.37774752]
["bitfinex","BTCUSD",1760125767900,3.741125,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1760125768132,0.33896,117310.0,117300.0,0.28046298]
["bitfinex","BTCUSD",1760125768367,0.67896,117310.0,117300.0,0.10996]
["bitfinex","BTCUSD",1760125768592,1.26356159,117310.0,117290.0,0.1427]
["bitfinex","BTCUSD",1760125768814,3.741125,117300.0,117290.0,0.31321675]
["bitfinex","BTCUSD",1760125769049,3.741125,117300.0,117290.0,0.37707675]
["bitfinex","BTCUSD",1760125769279,3.741125,117300.0,117290.0,0.37607675]
["bitfinex","BTCUSD",1760125769739,0.33896,117300.0,117290.0,0.37607675]
["bitfinex","BTCUSD",1760125770159,0.34,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1760125770368,0.67892,117310.0,117300.0,0.37329298]
["bitfinex","BTCUSD",1760125770582,0.67892,117310.0,117300.0,0.20379]
["bitfinex","BTCUSD",1760125771022,0.67892,117310.0,117300.0,0.20279]
["bitfinex","BTCUSD",1760125771443,0.67892,117310.0,117300.0,0.10996]
["bitfinex","BTCUSD",1760125771654,0.67892,117310.0,117300.0,0.20279]
["bitfinex","BTCUSD",1760125771865,0.67892,117310.0,117300.0,0.20379]
["bitfinex","BTCUSD",1760125772120,0.67892,117310.0,117300.0,0.0481]
["bitfinex","BTCUSD",1760125772121,1.26367159,117310.0,117300.0,0.0481]
["bitfinex","BTCUSD",1760125772337,1.26367159,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1760125772563,5.12800904,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1760125772784,5.15853031,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1760125773004,5.15853031,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1760125773005,5.95624198,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1760125773223,5.98740065,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1760125773442,6.12240063,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1760125773682,6.21236946,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1760125773907,5.75577055,117280.0,117270.0,5.034e-05]
["bitfinex","BTCUSD",1760125774087,6.217993,117280.0,117270.0,5.034e-05]
["bitfinex","BTCUSD",1760125774328,7.00145386,117280.0,117270.0,5.034e-05]
["bitfinex","BTCUSD",1760125774535,7.04014386,117280.0,117270.0,5.034e-05]
["bitfinex","BTCUSD",1760125774746,5.73576935,117280.0,117270.0,5.034e-05]
["bitfinex","BTCUSD",1760125774966,6.81102582,117280.0,117270.0,5.034e-05]
["bitfinex","BTCUSD",1760125775169,6.36682582,117280.0,117270.0,5.034e-05]
["bitfinex","BTCUSD",1760125775401,5.16142582,117280.0,117270.0,5.034e-05]
["bitfinex","BTCUSD",1760125775613,4.21862233,117280.0,117270.0,5.034e-05]
["bitfinex","BTCUSD",1760125775824,4.95159233,117280.0,117270.0,5.034e-05]
["bitfinex","BTCUSD",1760125776089,4.83127392,117280.0,117270.0,5.034e-05]
["bitfinex","BTCUSD",1760125776303,4.65664484,117280.0,117270.0,0.11001034]
["bitfinex","BTCUSD",1760125776520,4.90668484,117280.0,117270.0,0.04715034]
["bitfinex","BTCUSD",1760125776942,4.90968484,117280.0,117270.0,0.11001034]
["bitfinex","BTCUSD",1760125777162,5.46448745,117280.0,117270.0,0.09715034]
["bitfinex","BTCUSD",1760125777370,5.44921898,117280.0,117270.0,0.05005034]
["bitfinex","BTCUSD",1760125777595,5.53346143,117280.0,117270.0,0.05005034]
["bitfinex","BTCUSD",1760125777828,5.61765558,117280.0,117270.0,0.05005034]
["bitfinex","BTCUSD",1760125778070,4.16962739,117280.0,117270.0,0.11291034]
["bitfinex","BTCUSD",1760125778311,5.44948898,117280.0,117270.0,0.05005034]
["bitfinex","BTCUSD",1760125778528,4.83340171,117280.0,117270.0,0.16001034]
["bitfinex","BTCUSD",1760125778773,5.48764898,117280.0,117270.0,0.05005034]
["bitfinex","BTCUSD",1760125778989,4.82051108,117280.0,117270.0,0.25284034]
["bitfinex","BTCUSD",1760125779212,4.12627108,117280.0,117270.0,0.25284034]
["bitfinex","BTCUSD",1760125779654,0.12604135,117280.0,117270.0,0.42338694]
["bitfinex","BTCUSD",1760125779849,0.12604135,117280.0,117270.0,0.99734853]
["bitfinex","BTCUSD",1760125779850,0.28720135,117280.0,117270.0,0.99734853]
["bitfinex","BTCUSD",1760125780085,0.28720135,117280.0,117270.0,0.42338694]
["bitfinex","BTCUSD",1760125780305,0.28720135,117280.0,117270.0,0.99734853]
["bitfinex","BTCUSD",1760125780546,0.26889671,117280.0,117270.0,0.99734853]
["bitfinex","BTCUSD",1760125780784,0.003,117280.0,117270.0,1.08159098]
["bitfinex","BTCUSD",1760125781036,0.253,117280.0,117270.0,1.08359098]
["bitfinex","BTCUSD",1760125781269,0.253,117280.0,117270.0,1.08259098]
["bitfinex","BTCUSD",1760125781475,0.253,117280.0,117270.0,0.50962939]
["bitfinex","BTCUSD",1760125781682,0.253,117280.0,117270.0,0.50862939]
["bitfinex","BTCUSD",1760125782133,0.253,117280.0,117270.0,1.08359098]
["bitfinex","BTCUSD",1760125782348,0.253,117280.0,117270.0,0.42438694]
["bitfinex","BTCUSD",1760125782801,0.253,117280.0,117270.0,0.42538694]
["bitfinex","BTCUSD",1760125783029,0.003,117280.0,117270.0,0.42538694]
["bitfinex","BTCUSD",1760125783248,0.003,117280.0,117270.0,1.08147059]
["bitfinex","BTCUSD",1760125783462,0.003,117280.0,117270.0,1.08247059]
["bitfinex","BTCUSD",1760125783679,0.19212,117280.0,117270.0,1.16671304]
["bitfinex","BTCUSD",1760125783899,0.003,117280.0,117270.0,1.19686494]
["bitfinex","BTCUSD",1760125784116,0.003,117280.0,117270.0,1.53686494]
["bitfinex","BTCUSD",1760125785239,0.003,117280.0,117270.0,0.96290335]
["bitfinex","BTCUSD",1760125785460,0.003,117280.0,117270.0,1.53686494]
["bitfinex","BTCUSD",1760125787386,0.003,117280.0,117270.0,1.57140219]
["bitfinex","BTCUSD",1760125789511,0.02921492,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1760125789722,0.12409242,117330.0,117320.0,0.37923391]
["bitfinex","BTCUSD",1760125789942,0.12409242,117330.0,117320.0,0.3877576]
["bitfinex","BTCUSD",1760125789943,0.24988,117330.0,117320.0,0.3877576]
["bitfinex","BTCUSD",1760125790157,0.33872,117330.0,117320.0,0.20876]
["bitfinex","BTCUSD",1760125790598,0.95782126,117330.0,117310.0,0.14552]
["bitfinex","BTCUSD",1760125790808,0.34,117320.0,117310.0,0.04602]
["bitfinex","BTCUSD",1760125791300,0.92489159,117320.0,117300.0,0.14552]
["bitfinex","BTCUSD",1760125791509,0.24984,117310.0,117300.0,0.31602298]
["bitfinex","BTCUSD",1760125791925,0.38499367,117330.0,117310.0,0.21650844]
["bitfinex","BTCUSD",1760125792132,0.33868,117320.0,117310.0,0.2769381]
["bitfinex","BTCUSD",1760125792343,0.04499367,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1760125792562,0.04499367,117330.0,117320.0,0.27973391]
["bitfinex","BTCUSD",1760125792772,0.38367367,117330.0,117320.0,0.20876]
["bitfinex","BTCUSD",1760125793385,0.38367367,117330.0,117320.0,0.10926]
["bitfinex","BTCUSD",1760125793386,0.38359367,117330.0,117320.0,0.10926]
["bitfinex","BTCUSD",1760125793617,0.96820526,117330.0,117320.0,0.10926]
["bitfinex","BTCUSD",1760125793848,1.05244771,117330.0,117320.0,0.04602]
["bitfinex","BTCUSD",1760125794053,1.05244771,117330.0,117320.0,0.10926]
["bitfinex","BTCUSD",1760125794054,0.96820526,117330.0,117320.0,0.10926]
["bitfinex","BTCUSD",1760125794269,0.04499367,117330.0,117320.0,0.20876]
["bitfinex","BTCUSD",1760125794483,0.29479367,117330.0,117320.0,0.20876]
["bitfinex","BTCUSD",1760125794689,0.38359367,117330.0,117320.0,0.20876]
["bitfinex","BTCUSD",1760125794905,0.38559367,117330.0,117320.0,0.20876]
["bitfinex","BTCUSD",1760125795329,0.38559367,117330.0,117320.0,0.10926]
["bitfinex","BTCUSD",1760125795956,0.38559367,117330.0,117320.0,0.20876]
["bitfinex","BTCUSD",1760125796166,0.04699367,117330.0,117320.0,0.10926]
["bitfinex","BTCUSD",1760125796615,0.38555367,117330.0,117320.0,0.20876]
["bitfinex","BTCUSD",1760125796843,0.38555367,117330.0,117320.0,0.10926]
["bitfinex","BTCUSD",1760125797054,0.38555367,117330.0,117320.0,0.20876]
["bitfinex","BTCUSD",1760125798019,0.38555367,117330.0,117320.0,0.10926]
["bitfinex","BTCUSD",1760125798242,0.29671367,117330.0,117320.0,0.10926]
["bitfinex","BTCUSD",1760125798435,0.38551367,117330.0,117320.0,0.10926]
["bitfinex","BTCUSD",1760125798645,0.13579367,117330.0,117320.0,0.37251391]
["bitfinex","BTCUSD",1760125798858,0.38551367,117330.0,117320.0,0.37251391]
["bitfinex","BTCUSD",1760125799103,0.38551367,117330.0,117320.0,0.10926]
["bitfinex","BTCUSD",1760125799318,0.04699367,117330.0,117320.0,0.37251391]
["bitfinex","BTCUSD",1760125799530,0.38551367,117330.0,117320.0,0.37251391]
["bitfinex","BTCUSD",1760125799742,0.351024,117330.0,117320.0,0.37251391]
["bitfinex","BTCUSD",1760125799955,0.262224,117330.0,117320.0,0.45675636]
["bitfinex","BTCUSD",1760125800191,0.1,117360.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1760125800421,0.1,117360.0,117340.0,0.04800034]
["bitfinex","BTCUSD",1760125800422,0.03480723,117350.0,117340.0,0.04800034]
["bitfinex","BTCUSD",1760125800644,0.79879159,117350.0,117340.0,5.034e-05]
["bitfinex","BTCUSD",1760125800855,0.92011,117350.0,117340.0,5.034e-05]
["bitfinex","BTCUSD",1760125801064,1.49407159,117350.0,117340.0,5.034e-05]
["bitfinex","BTCUSD",1760125801292,5.53887937,117350.0,117340.0,5.034e-05]
["bitfinex","BTCUSD",1760125801543,6.11284096,117350.0,117340.0,5.034e-05]
["bitfinex","BTCUSD",1760125801765,4.79448745,117350.0,117340.0,5.034e-05]
["bitfinex","BTCUSD",1760125801980,5.87606778,117350.0,117340.0,5.034e-05]
["bitfinex","BTCUSD",1760125802200,1.41568458,117350.0,117340.0,5.034e-05]
["bitfinex","BTCUSD",1760125802418,5.49267746,117350.0,117340.0,5.034e-05]
["bitfinex","BTCUSD",1760125802649,5.24299746,117350.0,117340.0,5.034e-05]
["bitfinex","BTCUSD",1760125802912,4.14959554,117350.0,117340.0,5.034e-05]
["bitfinex","BTCUSD",1760125803152,4.11793294,117350.0,117340.0,0.10827034]
["bitfinex","BTCUSD",1760125803381,5.36134659,117350.0,117340.0,0.10827034]
["bitfinex","BTCUSD",1760125803598,5.49509904,117350.0,117340.0,5.034e-05]
["bitfinex","BTCUSD",1760125803821,6.19704384,117350.0,117340.0,5.034e-05]
["bitfinex","BTCUSD",1760125804039,7.12719574,117350.0,117340.0,5.034e-05]
["bitfinex","BTCUSD",1760125804507,5.29551256,117350.0,117340.0,5.034e-05]
["bitfinex","BTCUSD",1760125804729,5.39904382,117350.0,117340.0,5.034e-05]
["bitfinex","BTCUSD",1760125804947,5.46261192,117350.0,117340.0,5.034e-05]
["bitfinex","BTCUSD",1760125805172,6.54693479,117350.0,117340.0,5.034e-05]
["bitfinex","BTCUSD",1760125805393,2.80580979,117350.0,117340.0,5.034e-05]
["bitfinex","BTCUSD",1760125805819,3.10580979,117350.0,117340.0,5.034e-05]
["bitfinex","BTCUSD",1760125806458,7.25958756,117350.0,117340.0,5.034e-05]
["bitfinex","BTCUSD",1760125806677,8.49631074,117350.0,117340.0,5.034e-05]
["bitfinex","BTCUSD",1760125808448,0.4790262,117310.0,117270.0,0.16414503]
["bitfinex","BTCUSD",1760125808683,1.22071365,117280.0,117270.0,0.11669903]
["bitfinex","BTCUSD",1760125808903,6.640168,117280.0,117270.0,0.047934]
["bitfinex","BTCUSD",1760125809112,6.38539349,117280.0,117270.0,0.047934]
["bitfinex","BTCUSD",1760125809339,7.04896159,117280.0,117270.0,0.047934]
["bitfinex","BTCUSD",1760125809567,7.24964555,117280.0,117270.0,0.047934]
["bitfinex","BTCUSD",1760125809787,7.24964555,117280.0,117270.0,0.048934]
["bitfinex","BTCUSD",1760125810004,7.3522174,117280.0,117270.0,0.048934]
["bitfinex","BTCUSD",1760125810221,7.99581516,117280.0,117270.0,0.047934]
["bitfinex","BTCUSD",1760125810438,8.08842014,117280.0,117270.0,0.047934]
["bitfinex","BTCUSD",1760125810648,8.08842014,117280.0,117270.0,0.00177239]
["bitfinex","BTCUSD",1760125810857,8.14946389,117280.0,117270.0,0.00177239]
["bitfinex","BTCUSD",1760125811301,8.17257363,117280.0,117270.0,0.00177239]
["bitfinex","BTCUSD",1760125811515,7.47885363,117280.0,117270.0,0.00177239]
["bitfinex","BTCUSD",1760125811732,8.52805363,117280.0,117270.0,0.00177239]
["bitfinex","BTCUSD",1760125811945,8.52805363,117280.0,117230.0,0.06619503]
["bitfinex","BTCUSD",1760125811946,6.49074214,117240.0,117230.0,0.06619503]
["bitfinex","BTCUSD",1760125812157,7.9208859,117240.0,117230.0,0.06628155]
["bitfinex","BTCUSD",1760125812388,8.07084589,117240.0,117230.0,0.06628155]
["bitfinex","BTCUSD",1760125812632,8.07084589,117240.0,117230.0,8.652e-05]
["bitfinex","BTCUSD",1760125812862,8.04325272,117240.0,117230.0,8.652e-05]
["bitfinex","BTCUSD",1760125813109,7.98202241,117240.0,117230.0,8.652e-05]
["bitfinex","BTCUSD",1760125813337,8.40626062,117240.0,117230.0,8.652e-05]
["bitfinex","BTCUSD",1760125813554,8.54064345,117240.0,117230.0,8.652e-05]
["bitfinex","BTCUSD",1760125813789,8.13489342,117240.0,117230.0,8.652e-05]
["bitfinex","BTCUSD",1760125814004,8.5979287,117240.0,117230.0,8.652e-05]
["bitfinex","BTCUSD",1760125814227,7.5486487,117240.0,117230.0,8.652e-05]
["bitfinex","BTCUSD",1760125814485,8.49792871,117240.0,117230.0,8.652e-05]
["bitfinex","BTCUSD",1760125815156,9.09500004,117240.0,117230.0,8.652e-05]
["bitfinex","BTCUSD",1760125815367,9.11039637,117240.0,117230.0,1e-08]
["bitfinex","BTCUSD",1760125815583,6.49080036,117200.0,117190.0,0.06619503]
["bitfinex","BTCUSD",1760125815876,8.83423539,117200.0,117190.0,0.0663456]
["bitfinex","BTCUSD",1760125816104,7.73285221,117200.0,117190.0,0.0663456]
["bitfinex","BTCUSD",1760125816334,7.8835144,117200.0,117190.0,0.00015057]
["bitfinex","BTCUSD",1760125816542,8.9329944,117200.0,117190.0,0.00015057]
["bitfinex","BTCUSD",1760125816983,8.04522961,117200.0,117190.0,0.00015057]
["bitfinex","BTCUSD",1760125817229,9.09486961,117200.0,117190.0,0.00015057]
["bitfinex","BTCUSD",1760125817900,8.65936851,117200.0,117190.0,0.00015057]
["bitfinex","BTCUSD",1760125818117,8.05412851,117200.0,117190.0,0.00015057]
["bitfinex","BTCUSD",1760125818354,9.14919676,117200.0,117190.0,0.00015057]
["bitfinex","BTCUSD",1760125818562,9.14391125,117200.0,117190.0,0.00015057]
["bitfinex","BTCUSD",1760125818776,9.14399125,117200.0,117190.0,0.00015057]
["bitfinex","BTCUSD",1760125818986,8.09427125,117200.0,117190.0,0.00015057]
["bitfinex","BTCUSD",1760125819203,6.91042043,117200.0,117190.0,0.00015057]
["bitfinex","BTCUSD",1760125819412,7.85158857,117200.0,117190.0,0.00015057]
["bitfinex","BTCUSD",1760125819636,7.48283667,117200.0,117190.0,0.00015057]
["bitfinex","BTCUSD",1760125819844,7.82143667,117200.0,117190.0,0.00015057]
["bitfinex","BTCUSD",1760125820269,6.77923542,117200.0,117190.0,0.00015057]
["bitfinex","BTCUSD",1760125820514,7.50185108,117200.0,117190.0,0.00015057]
["bitfinex","BTCUSD",1760125820753,6.80765108,117200.0,117190.0,0.00015057]
["bitfinex","BTCUSD",1760125821042,1.16166988,117200.0,117190.0,0.00015057]
["bitfinex","BTCUSD",1760125821270,1.75142988,117200.0,117190.0,0.00015057]
["bitfinex","BTCUSD",1760125821516,1.41042988,117200.0,117190.0,0.00015057]
["bitfinex","BTCUSD",1760125821751,0.83646829,117200.0,117190.0,0.00015057]
["bitfinex","BTCUSD",1760125821999,5.0801519,117190.0,117150.0,0.0004]
["bitfinex","BTCUSD",1760125822287,0.04331,117160.0,117150.0,0.00090335]
["bitfinex","BTCUSD",1760125822489,1.9287241,117160.0,117150.0,0.00090335]
["bitfinex","BTCUSD",1760125822971,1.9325741,117160.0,117150.0,0.00090335]
["bitfinex","BTCUSD",1760125823203,6.17751,117160.0,117150.0,0.00090335]
["bitfinex","BTCUSD",1760125823441,6.47751,117160.0,117150.0,0.00090335]
["bitfinex","BTCUSD",1760125823702,7.2825741,117160.0,117150.0,0.00090335]
["bitfinex","BTCUSD",1760125823921,5.77942,117160.0,117150.0,0.00090335]
["bitfinex","BTCUSD",1760125824136,0.69564,117160.0,117150.0,0.11012335]
["bitfinex","BTCUSD",1760125824376,1.03428,117160.0,117150.0,0.04985335]
["bitfinex","BTCUSD",1760125825075,1.03432,117160.0,117150.0,0.04985335]
["bitfinex","BTCUSD",1760125825325,1.03432,117160.0,117150.0,0.37362464]
["bitfinex","BTCUSD",1760125825555,0.67872,117160.0,117150.0,0.37362464]
["bitfinex","BTCUSD",1760125825772,0.67872,117160.0,117150.0,0.20390335]
["bitfinex","BTCUSD",1760125825984,0.67872,117160.0,117150.0,0.11112335]
["bitfinex","BTCUSD",1760125826220,0.5898,117160.0,117150.0,0.39169676]
["bitfinex","BTCUSD",1760125826422,0.67872,117160.0,117150.0,0.20390335]
["bitfinex","BTCUSD",1760125826858,0.67872,117160.0,117150.0,0.05085335]
["bitfinex","BTCUSD",1760125827517,0.34004,117160.0,117150.0,0.11112335]
["bitfinex","BTCUSD",1760125827738,1.0344,117160.0,117150.0,0.11112335]
["bitfinex","BTCUSD",1760125827981,1.04102,117160.0,117150.0,0.00290335]
["bitfinex","BTCUSD",1760125828246,6.9390341,117160.0,117150.0,0.00290335]
["bitfinex","BTCUSD",1760125828738,7.0413849,117160.0,117150.0,0.00290335]
["bitfinex","BTCUSD",1760125828958,6.3040749,117160.0,117150.0,0.00290335]
["bitfinex","BTCUSD",1760125829170,6.02024835,117160.0,117150.0,0.00290335]
["bitfinex","BTCUSD",1760125829390,5.40814835,117160.0,117150.0,0.00290335]
["bitfinex","BTCUSD",1760125829605,0.34004,117160.0,117150.0,0.11116335]
["bitfinex","BTCUSD",1760125829817,1.03444,117160.0,117150.0,0.11116335]
["bitfinex","BTCUSD",1760125830050,0.34004,117160.0,117150.0,0.11116335]
["bitfinex","BTCUSD",1760125830261,0.34004,117160.0,117150.0,0.12823547]
["bitfinex","BTCUSD",1760125830471,0.34004,117160.0,117150.0,0.20432335]
["bitfinex","BTCUSD",1760125830472,1.03444,117160.0,117150.0,0.20432335]
["bitfinex","BTCUSD",1760125830687,1.03444,117160.0,117150.0,0.11116335]
["bitfinex","BTCUSD",1760125830929,1.03444,117160.0,117150.0,0.37504464]
["bitfinex","BTCUSD",1760125830930,0.34004,117160.0,117150.0,0.37504464]
["bitfinex","BTCUSD",1760125831174,0.34004,117160.0,117150.0,0.20432335]
["bitfinex","BTCUSD",1760125831175,0.33872,117160.0,117150.0,0.20432335]
["bitfinex","BTCUSD",1760125831428,6.6216891,117160.0,117150.0,0.00290335]
["bitfinex","BTCUSD",1760125831664,6.63982139,117160.0,117150.0,0.00290335]
["bitfinex","BTCUSD",1760125831932,6.99260644,117160.0,117150.0,0.00290335]
["bitfinex","BTCUSD",1760125832179,7.46331316,117160.0,117150.0,0.00290335]
["bitfinex","BTCUSD",1760125832413,6.68844582,117160.0,117150.0,0.00190335]
["bitfinex","BTCUSD",1760125832650,7.33619473,117160.0,117150.0,0.00190335]
["bitfinex","BTCUSD",1760125832877,7.50690145,117160.0,117150.0,0.00190335]
["bitfinex","BTCUSD",1760125833105,7.50690145,117160.0,117150.0,0.00090335]
["bitfinex","BTCUSD",1760125833337,7.4842683,117160.0,117150.0,0.00090335]
["bitfinex","BTCUSD",1760125833824,7.52969655,117160.0,117150.0,0.00090335]
["bitfinex","BTCUSD",1760125834284,7.35898983,117160.0,117150.0,0.00090335]
["bitfinex","BTCUSD",1760125834511,5.80133058,117160.0,117150.0,0.00090335]
["bitfinex","BTCUSD",1760125834742,6.69473315,117160.0,117150.0,0.00090335]
["bitfinex","BTCUSD",1760125834971,0.38089193,117160.0,117150.0,0.10916335]
["bitfinex","BTCUSD",1760125835244,1.05959229,117160.0,117150.0,0.04858335]
["bitfinex","BTCUSD",1760125835457,1.08231193,117160.0,117150.0,0.00090335]
["bitfinex","BTCUSD",1760125835671,1.16619438,117160.0,117150.0,0.04858335]
["bitfinex","BTCUSD",1760125835877,1.21218825,117160.0,117150.0,0.00090335]
["bitfinex","BTCUSD",1760125836101,7.00324026,117160.0,117150.0,0.00090335]
["bitfinex","BTCUSD",1760125836374,7.81933037,117160.0,117150.0,0.00090335]
["bitfinex","BTCUSD",1760125836798,7.77390212,117160.0,117150.0,0.00090335]
["bitfinex","BTCUSD",1760125837226,6.69593729,117150.0,117140.0,0.10160147]
["bitfinex","BTCUSD",1760125837441,6.9974076,117150.0,117140.0,0.10160147]
["bitfinex","BTCUSD",1760125837688,5.47701508,117150.0,117140.0,0.10160147]
["bitfinex","BTCUSD",1760125837909,1.09931592,117150.0,117140.0,0.20986147]
["bitfinex","BTCUSD",1760125838144,1.07591898,117150.0,117140.0,0.20986147]
["bitfinex","BTCUSD",1760125838371,0.40490751,117150.0,117140.0,0.47375734]
["bitfinex","BTCUSD",1760125838602,0.40490751,117150.0,117140.0,0.30302147]
["bitfinex","BTCUSD",1760125838864,0.14627451,117150.0,117140.0,0.54297595]
["bitfinex","BTCUSD",1760125839119,0.38126581,117150.0,117140.0,0.47375734]
["bitfinex","BTCUSD",1760125839367,0.42757248,117150.0,117140.0,0.47375734]
["bitfinex","BTCUSD",1760125839611,0.42757248,117150.0,117140.0,0.10160147]
["bitfinex","BTCUSD",1760125839869,0.49933464,117150.0,117140.0,0.10160147]
["bitfinex","BTCUSD",1760125840114,0.45032464,117150.0,117140.0,0.21186147]
["bitfinex","BTCUSD",1760125840344,0.41992137,117150.0,117140.0,0.21186147]
["bitfinex","BTCUSD",1760125840572,0.41992137,117150.0,117140.0,0.15028147]
["bitfinex","BTCUSD",1760125840573,0.50199816,117150.0,117140.0,0.15028147]
["bitfinex","BTCUSD",1760125840804,0.50199816,117150.0,117140.0,0.15128147]
["bitfinex","BTCUSD",1760125841072,0.41992137,117150.0,117140.0,0.15128147]
["bitfinex","BTCUSD",1760125841316,1.58680954,117150.0,117140.0,0.10360147]
["bitfinex","BTCUSD",1760125841549,0.72093894,117150.0,117140.0,0.10360147]
["bitfinex","BTCUSD",1760125841761,0.76678035,117150.0,117140.0,0.10360147]
["bitfinex","BTCUSD",1760125842190,0.77442155,117150.0,117140.0,0.10360147]
["bitfinex","BTCUSD",1760125842403,0.75150043,117150.0,117140.0,0.10360147]
["bitfinex","BTCUSD",1760125842617,0.40620043,117150.0,117140.0,0.30502147]
["bitfinex","BTCUSD",1760125842841,0.74488043,117150.0,117140.0,0.47575734]
["bitfinex","BTCUSD",1760125843027,0.42912837,117150.0,117140.0,0.47575734]
["bitfinex","BTCUSD",1760125843249,0.74488043,117150.0,117140.0,0.47575734]
["bitfinex","BTCUSD",1760125843462,0.7678161,117150.0,117140.0,0.47575734]
["bitfinex","BTCUSD",1760125843673,0.73725461,117150.0,117140.0,0.47575734]
["bitfinex","BTCUSD",1760125843922,0.73725461,117150.0,117140.0,0.30502147]
["bitfinex","BTCUSD",1760125844160,0.82149706,117150.0,117140.0,0.21186147]
["bitfinex","BTCUSD",1760125844374,0.39857461,117150.0,117140.0,0.47575734]
["bitfinex","BTCUSD",1760125844587,0.05857461,117150.0,117140.0,0.47575734]
["bitfinex","BTCUSD",1760125844796,0.37427894,117150.0,117140.0,0.47575734]
["bitfinex","BTCUSD",1760125845020,0.35837554,117150.0,117140.0,0.47575734]
["bitfinex","BTCUSD",1760125845662,0.35837554,117150.0,117140.0,0.54417608]
["bitfinex","BTCUSD",1760125845663,0.01973554,117150.0,117140.0,0.54417608]
["bitfinex","BTCUSD",1760125846084,0.26945554,117150.0,117140.0,0.54517608]
["bitfinex","BTCUSD",1760125846504,0.26945554,117150.0,117140.0,0.54417608]
["bitfinex","BTCUSD",1760125846927,0.26945554,117150.0,117140.0,0.47575734]
["bitfinex","BTCUSD",1760125847576,0.01973554,117150.0,117140.0,0.47575734]
["bitfinex","BTCUSD",1760125847808,0.35837554,117150.0,117140.0,0.47575734]
["bitfinex","BTCUSD",1760125848443,0.35837554,117150.0,117140.0,0.47475734]
["bitfinex","BTCUSD",1760125849345,0.35837554,117150.0,117140.0,0.21086147]
["bitfinex","BTCUSD",1760125849346,0.37429508,117150.0,117140.0,0.21086147]
["bitfinex","BTCUSD",1760125849552,0.37429508,117150.0,117140.0,0.20986147]
["bitfinex","BTCUSD",1760125849760,0.39723075,117150.0,117140.0,0.21696147]
["bitfinex","BTCUSD",1760125849962,0.35616279,117150.0,117140.0,0.15128147]
["bitfinex","BTCUSD",1760125850176,0.3974241,117150.0,117140.0,0.15128147]
["bitfinex","BTCUSD",1760125850385,0.7471927,117150.0,117140.0,0.15128147]
["bitfinex","BTCUSD",1760125850600,0.72150456,117150.0,117140.0,0.21696147]
["bitfinex","BTCUSD",1760125850802,0.39878125,117150.0,117140.0,0.21696147]
["bitfinex","BTCUSD",1760125851007,1.09318125,117150.0,117140.0,0.31356147]
["bitfinex","BTCUSD",1760125851214,1.0702583,117150.0,117140.0,0.15128147]
["bitfinex","BTCUSD",1760125851421,1.0702583,117150.0,117140.0,0.15258147]
["bitfinex","BTCUSD",1760125851634,1.0772383,117150.0,117140.0,0.10360147]
["bitfinex","BTCUSD",1760125851862,2.0320478,117150.0,117140.0,0.10360147]
["bitfinex","BTCUSD",1760125852055,1.1844037,117150.0,117140.0,0.10360147]
["bitfinex","BTCUSD",1760125852277,1.1844037,117150.0,117140.0,0.15258147]
["bitfinex","BTCUSD",1760125852278,0.39878125,117150.0,117140.0,0.15258147]
["bitfinex","BTCUSD",1760125852486,1.09318125,117150.0,117140.0,0.21826147]
["bitfinex","BTCUSD",1760125852697,1.09318125,117150.0,117140.0,0.2187246]
["bitfinex","BTCUSD",1760125852948,0.39878125,117150.0,117140.0,0.48606047]
["bitfinex","BTCUSD",1760125853167,0.73738125,117150.0,117140.0,0.3153246]
["bitfinex","BTCUSD",1760125853796,0.73738125,117150.0,117140.0,0.2187246]
["bitfinex","BTCUSD",1760125854010,0.74400125,117150.0,117140.0,0.1040646]
["bitfinex","BTCUSD",1760125854234,1.54906535,117150.0,117140.0,0.1040646]
["bitfinex","BTCUSD",1760125854473,0.78694125,117150.0,117140.0,0.1040646]
["bitfinex","BTCUSD",1760125854680,0.74400125,117150.0,117140.0,0.1040646]
["bitfinex","BTCUSD",1760125855423,0.48770125,117150.0,117140.0,0.1040646]
["bitfinex","BTCUSD",1760125855655,0.64846125,117150.0,117140.0,0.23348924]
["bitfinex","BTCUSD",1760125855862,1.09318125,117150.0,117140.0,0.21831478]
["bitfinex","BTCUSD",1760125856065,1.14219125,117150.0,117140.0,0.10365478]
["bitfinex","BTCUSD",1760125856274,0.39878125,117150.0,117140.0,0.10365478]
["bitfinex","BTCUSD",1760125856474,1.09318125,117150.0,117140.0,0.21831478]
["bitfinex","BTCUSD",1760125856964,1.09976125,117150.0,117140.0,0.15263478]
["bitfinex","BTCUSD",1760125857180,2.0320078,117150.0,117140.0,0.10365478]
["bitfinex","BTCUSD",1760125857318,1.23458224,117150.0,117140.0,0.10365478]
["bitfinex","BTCUSD",1760125857530,7.13548775,117150.0,117140.0,0.10365478]
["bitfinex","BTCUSD",1760125857728,6.28458224,117150.0,117140.0,0.10365478]
["bitfinex","BTCUSD",1760125857957,6.63782684,117150.0,117140.0,0.10365478]
["bitfinex","BTCUSD",1760125858563,5.92054079,117150.0,117140.0,0.10265478]
["bitfinex","BTCUSD",1760125858743,5.92054079,117150.0,117140.0,0.10165478]
["bitfinex","BTCUSD",1760125858744,6.61490079,117150.0,117140.0,0.10165478]
["bitfinex","BTCUSD",1760125858941,5.92054079,117150.0,117140.0,0.10165478]
["bitfinex","BTCUSD",1760125859149,6.61490079,117150.0,117140.0,0.10165478]
["bitfinex","BTCUSD",1760125859382,6.61490079,117150.0,117140.0,0.11182026]
["bitfinex","BTCUSD",1760125859383,0.37833669,117150.0,117140.0,0.11182026]
["bitfinex","BTCUSD",1760125859599,0.37833669,117150.0,117140.0,0.15898026]
["bitfinex","BTCUSD",1760125859600,0.71689669,117150.0,117140.0,0.15898026]
["bitfinex","BTCUSD",1760125859803,0.36253669,117150.0,117140.0,0.14881478]
["bitfinex","BTCUSD",1760125860029,1.05689669,117150.0,117140.0,0.14881478]
["bitfinex","BTCUSD",1760125860201,0.96797669,117150.0,117140.0,0.14881478]
["bitfinex","BTCUSD",1760125860397,1.05689669,117150.0,117140.0,0.14881478]
["bitfinex","BTCUSD",1760125860606,0.36253669,117150.0,117140.0,0.31955065]
["bitfinex","BTCUSD",1760125860814,0.36253669,117150.0,117140.0,0.52765645]
["bitfinex","BTCUSD",1760125860815,0.10483669,117150.0,117140.0,0.52765645]
["bitfinex","BTCUSD",1760125861019,0.35447669,117150.0,117140.0,0.52765645]
["bitfinex","BTCUSD",1760125861442,0.01591669,117150.0,117140.0,0.52765645]
["bitfinex","BTCUSD",1760125861647,0.38535966,117150.0,117140.0,0.52765645]
["bitfinex","BTCUSD",1760125862273,0.38535966,117150.0,117140.0,0.30317478]
["bitfinex","BTCUSD",1760125862274,0.36243361,117150.0,117140.0,0.30317478]
["bitfinex","BTCUSD",1760125862479,0.36905361,117150.0,117140.0,0.10265478]
["bitfinex","BTCUSD",1760125862684,6.62998376,117150.0,117140.0,0.10265478]
["bitfinex","BTCUSD",1760125862860,6.81124049,117150.0,117140.0,0.10265478]
["bitfinex","BTCUSD",1760125863112,6.92563484,117150.0,117140.0,0.10265478]
["bitfinex","BTCUSD",1760125863361,6.96478185,117150.0,117140.0,0.10222478]
["bitfinex","BTCUSD",1760125863585,7.06478184,117150.0,117140.0,0.10322478]
["bitfinex","BTCUSD",1760125863798,7.06591474,117150.0,117140.0,0.10322478]
["bitfinex","BTCUSD",1760125864010,7.08087983,117150.0,117140.0,0.05701787]
["bitfinex","BTCUSD",1760125864226,7.75736471,117150.0,117140.0,0.05701787]
["bitfinex","BTCUSD",1760125864446,7.8420383,117150.0,117140.0,0.05701787]
["bitfinex","BTCUSD",1760125864652,7.8420383,117150.0,117090.0,0.0004]
["bitfinex","BTCUSD",1760125864653,1.1450641,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1760125864862,1.89830079,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1760125865074,6.8929941,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1760125865287,7.04679008,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1760125865713,7.21758427,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1760125865931,7.21758427,117100.0,117090.0,0.00190325]
["bitfinex","BTCUSD",1760125866147,6.35235008,117100.0,117090.0,0.00290325]
["bitfinex","BTCUSD",1760125866357,7.13103253,117100.0,117090.0,0.00290325]
["bitfinex","BTCUSD",1760125866537,7.21758427,117100.0,117090.0,0.00290325]
["bitfinex","BTCUSD",1760125866953,6.35235008,117100.0,117090.0,0.00290325]
["bitfinex","BTCUSD",1760125867216,6.24176598,117100.0,117090.0,0.00290325]
["bitfinex","BTCUSD",1760125867422,7.04683008,117100.0,117090.0,0.00290325]
["bitfinex","BTCUSD",1760125867696,7.30186672,117100.0,117090.0,0.00290325]
["bitfinex","BTCUSD",1760125868591,7.30186672,117100.0,117090.0,0.00190325]
["bitfinex","BTCUSD",1760125868803,7.65782672,117100.0,117090.0,0.00090325]
["bitfinex","BTCUSD",1760125869017,7.65882672,117100.0,117090.0,0.00090325]
["bitfinex","BTCUSD",1760125869231,6.43759253,117100.0,117090.0,0.00090325]
["bitfinex","BTCUSD",1760125869451,6.73659253,117100.0,117090.0,0.00090325]
["bitfinex","BTCUSD",1760125869650,7.78703253,117100.0,117090.0,0.00090325]
["bitfinex","BTCUSD",1760125869869,7.06707818,117100.0,117090.0,0.00090325]
["bitfinex","BTCUSD",1760125870082,5.57943408,117100.0,117090.0,0.00090325]
["bitfinex","BTCUSD",1760125870301,5.57943408,117100.0,117090.0,0.06125325]
["bitfinex","BTCUSD",1760125870302,0.52244408,117100.0,117090.0,0.06125325]
["bitfinex","BTCUSD",1760125870529,0.72920408,117100.0,117090.0,0.37323202]
["bitfinex","BTCUSD",1760125870759,1.06920408,117100.0,117090.0,0.20242325]
["bitfinex","BTCUSD",1760125870974,0.04173408,117100.0,117090.0,0.00090325]
["bitfinex","BTCUSD",1760125871194,0.72924408,117100.0,117090.0,0.10841325]
["bitfinex","BTCUSD",1760125871407,0.72924408,117100.0,117090.0,0.37323202]
["bitfinex","BTCUSD",1760125871632,0.03468408,117100.0,117090.0,0.37323202]
["bitfinex","BTCUSD",1760125871852,0.04288,117120.0,117100.0,0.17932968]
["bitfinex","BTCUSD",1760125871853,5.05,117120.0,117100.0,0.17932968]
["bitfinex","BTCUSD",1760125872077,0.03529415,117120.0,117110.0,0.20152]
["bitfinex","BTCUSD",1760125872291,0.26484,117120.0,117110.0,0.38083858]
["bitfinex","BTCUSD",1760125872507,0.26484,117120.0,117110.0,0.20152]
["bitfinex","BTCUSD",1760125873153,0.26484,117120.0,117110.0,0.10751]
["bitfinex","BTCUSD",1760125873404,1.1549138,117120.0,117100.0,0.04716]
["bitfinex","BTCUSD",1760125873640,0.3498497,117120.0,117100.0,0.04716]
["bitfinex","BTCUSD",1760125873855,0.34,117110.0,117090.0,0.04806325]
["bitfinex","BTCUSD",1760125874062,0.24964,117100.0,117090.0,0.04806325]
["bitfinex","BTCUSD",1760125874496,0.29252,117100.0,117090.0,0.04806325]
["bitfinex","BTCUSD",1760125874732,0.29252,117100.0,117090.0,0.00090325]
["bitfinex","BTCUSD",1760125874960,0.24964,117100.0,117090.0,0.27922202]
["bitfinex","BTCUSD",1760125875178,0.38288,117110.0,117090.0,0.04806325]
["bitfinex","BTCUSD",1760125875405,0.69452,117100.0,117090.0,0.00090325]
["bitfinex","BTCUSD",1760125875628,0.0355097,117120.0,117100.0,0.37231419]
["bitfinex","BTCUSD",1760125875845,0.08896,117110.0,117100.0,0.33837677]
["bitfinex","BTCUSD",1760125876076,0.2042,117110.0,117100.0,0.33837677]
["bitfinex","BTCUSD",1760125876499,0.35592,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1760125876714,0.04578,117150.0,117130.0,0.17074934]
["bitfinex","BTCUSD",1760125876936,0.3386,117140.0,117130.0,0.14117]
["bitfinex","BTCUSD",1760125877147,0.3386,117140.0,117130.0,0.10751]
["bitfinex","BTCUSD",1760125877362,0.6786,117140.0,117130.0,0.10751]
["bitfinex","BTCUSD",1760125877574,0.6786,117140.0,117130.0,0.04716]
["bitfinex","BTCUSD",1760125877781,1.4907141,117140.0,117120.0,0.04716]
["bitfinex","BTCUSD",1760125877993,1.4907141,117140.0,117130.0,0.37277369]
["bitfinex","BTCUSD",1760125877994,0.34,117140.0,117130.0,0.37277369]
["bitfinex","BTCUSD",1760125878199,0.6786,117140.0,117130.0,0.20202325]
["bitfinex","BTCUSD",1760125879039,0.6786,117140.0,117130.0,0.04766325]
["bitfinex","BTCUSD",1760125879458,1.8891141,117140.0,117130.0,0.00050325]
["bitfinex","BTCUSD",1760125879675,6.9391141,117140.0,117130.0,0.00050325]
["bitfinex","BTCUSD",1760125879883,7.02335655,117140.0,117130.0,0.00050325]
["bitfinex","BTCUSD",1760125880932,7.02625655,117140.0,117130.0,0.00050325]
["bitfinex","BTCUSD",1760125881135,0.00035241,117110.0,117100.0,0.04716]
["bitfinex","BTCUSD",1760125881340,0.33941535,117110.0,117100.0,0.10251]
["bitfinex","BTCUSD",1760125881755,0.00085535,117110.0,117100.0,0.10251]
["bitfinex","BTCUSD",1760125881966,0.33941535,117110.0,117100.0,0.19652]
["bitfinex","BTCUSD",1760125882390,0.00085535,117110.0,117100.0,0.41542241]
["bitfinex","BTCUSD",1760125882597,0.00085535,117110.0,117100.0,1.22148651]
["bitfinex","BTCUSD",1760125882598,0.25045535,117110.0,117100.0,1.22148651]
["bitfinex","BTCUSD",1760125882816,0.09186,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1760125883040,0.34146,117140.0,117130.0,0.37242102]
["bitfinex","BTCUSD",1760125883472,0.2525,117140.0,117130.0,0.37242102]
["bitfinex","BTCUSD",1760125883689,0.2525,117140.0,117130.0,0.43145435]
["bitfinex","BTCUSD",1760125883690,0.34146,117140.0,117130.0,0.43145435]
["bitfinex","BTCUSD",1760125884097,0.34146,117140.0,117130.0,0.26070391]
["bitfinex","BTCUSD",1760125884317,0.34146,117140.0,117130.0,0.00015058]
["bitfinex","BTCUSD",1760125884528,0.91772278,117140.0,117130.0,0.00015058]
["bitfinex","BTCUSD",1760125884740,0.34142,117140.0,117130.0,0.00015058]
["bitfinex","BTCUSD",1760125885171,0.34142,117140.0,117130.0,0.20167058]
["bitfinex","BTCUSD",1760125885598,0.34142,117140.0,117130.0,0.10766058]
["bitfinex","BTCUSD",1760125886247,0.0029,117140.0,117130.0,0.32037056]
["bitfinex","BTCUSD",1760125886462,0.0029,117140.0,117130.0,0.41438056]
["bitfinex","BTCUSD",1760125886686,0.20802,117140.0,117130.0,0.41438056]
["bitfinex","BTCUSD",1760125887339,0.20802,117140.0,117130.0,0.37242102]
["bitfinex","BTCUSD",1760125887546,0.25246,117140.0,117130.0,0.37242102]
["bitfinex","BTCUSD",1760125887758,0.0029,117140.0,117130.0,0.9474338]
["bitfinex","BTCUSD",1760125887968,0.25246,117140.0,117130.0,0.37242102]
["bitfinex","BTCUSD",1760125888179,0.25246,117140.0,117130.0,0.9474338]
["bitfinex","BTCUSD",1760125888405,0.25246,117140.0,117130.0,0.20167058]
["bitfinex","BTCUSD",1760125888897,0.25246,117140.0,117130.0,0.37242102]
["bitfinex","BTCUSD",1760125889145,0.91171523,117140.0,117130.0,0.10766058]
["bitfinex","BTCUSD",1760125889356,0.0029,117140.0,117130.0,0.37257102]
["bitfinex","BTCUSD",1760125889569,0.1185,117140.0,117130.0,0.37257102]
["bitfinex","BTCUSD",1760125889778,0.20746,117140.0,117130.0,0.37257102]
["bitfinex","BTCUSD",1760125889995,0.25242,117140.0,117130.0,0.37257102]
["bitfinex","BTCUSD",1760125890237,0.25242,117140.0,117130.0,0.45681347]
["bitfinex","BTCUSD",1760125890682,0.0029,117140.0,117130.0,1.03182625]
["bitfinex","BTCUSD",1760125890910,0.0165,117140.0,117130.0,0.45681347]
["bitfinex","BTCUSD",1760125891381,0.0165,117140.0,117130.0,0.37257102]
["bitfinex","BTCUSD",1760125891634,0.0165,117140.0,117130.0,0.20182058]
["bitfinex","BTCUSD",1760125891879,0.0165,117140.0,117130.0,0.10866058]
["bitfinex","BTCUSD",1760125892089,0.0165,117140.0,117130.0,0.00115058]
["bitfinex","BTCUSD",1760125892090,0.35775,117140.0,117130.0,0.00115058]
["bitfinex","BTCUSD",1760125892303,0.93210278,117140.0,117130.0,0.00115058]
["bitfinex","BTCUSD",1760125892515,6.11460523,117140.0,117130.0,0.00115058]
["bitfinex","BTCUSD",1760125892935,5.49605,117140.0,117130.0,0.00115058]
["bitfinex","BTCUSD",1760125893140,6.07106278,117140.0,117130.0,0.00115058]
["bitfinex","BTCUSD",1760125893351,6.32054278,117140.0,117130.0,0.00115058]
["bitfinex","BTCUSD",1760125893563,5.65657,117140.0,117130.0,0.00115058]
["bitfinex","BTCUSD",1760125893799,6.32054278,117140.0,117130.0,0.00115058]
["bitfinex","BTCUSD",1760125894015,5.74553,117140.0,117130.0,0.00115058]
["bitfinex","BTCUSD",1760125894235,6.32054278,117140.0,117130.0,0.00115058]
["bitfinex","BTCUSD",1760125894867,5.62626278,117140.0,117130.0,0.00115058]
["bitfinex","BTCUSD",1760125895096,0.0248,117150.0,117130.0,0.05111058]
["bitfinex","BTCUSD",1760125895330,0.69428,117140.0,117130.0,0.11204058]
["bitfinex","BTCUSD",1760125895543,1.03428,117140.0,117130.0,0.11204058]
["bitfinex","BTCUSD",1760125895982,0.59073,117140.0,117130.0,0.00015058]
["bitfinex","BTCUSD",1760125896263,0.58948,117140.0,117130.0,0.11104058]
["bitfinex","BTCUSD",1760125896499,1.03428,117140.0,117130.0,0.11104058]
["bitfinex","BTCUSD",1760125896962,0.67844,117140.0,117130.0,0.11104058]
["bitfinex","BTCUSD",1760125897391,0.58948,117140.0,117130.0,0.11104058]
["bitfinex","BTCUSD",1760125897615,0.67969,117140.0,117130.0,0.00015058]
["bitfinex","BTCUSD",1760125898056,0.67844,117140.0,117130.0,0.11104058]
["bitfinex","BTCUSD",1760125898273,0.0248,117150.0,117130.0,0.28179102]
["bitfinex","BTCUSD",1760125898511,0.02630938,117160.0,117140.0,0.31385587]
["bitfinex","BTCUSD",1760125898776,0.33844,117150.0,117140.0,0.22069587]
["bitfinex","BTCUSD",1760125898952,0.33844,117150.0,117140.0,0.28162587]
["bitfinex","BTCUSD",1760125899394,0.33844,117150.0,117140.0,0.37478587]
["bitfinex","BTCUSD",1760125900105,0.97210078,117150.0,117130.0,0.05011058]
["bitfinex","BTCUSD",1760125900337,0.36324,117150.0,117140.0,0.04996]
["bitfinex","BTCUSD",1760125900553,0.33844,117150.0,117140.0,0.11089]
["bitfinex","BTCUSD",1760125900757,0.34639869,117150.0,117140.0,0.20405]
["bitfinex","BTCUSD",1760125900964,0.33844,117150.0,117140.0,0.3739304]
["bitfinex","BTCUSD",1760125901175,0.24948,117150.0,117140.0,0.43340953]
["bitfinex","BTCUSD",1760125901403,0.34004,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1760125901638,0.34004,117160.0,117150.0,0.20405]
["bitfinex","BTCUSD",1760125901639,0.68644016,117160.0,117150.0,0.20405]
["bitfinex","BTCUSD",1760125902078,0.68640016,117160.0,117150.0,0.20309655]
["bitfinex","BTCUSD",1760125902517,0.34640016,117160.0,117150.0,0.37381784]
["bitfinex","BTCUSD",1760125902801,0.34640016,117160.0,117150.0,0.26841029]
["bitfinex","BTCUSD",1760125903017,0.34890016,117160.0,117150.0,0.10993655]
["bitfinex","BTCUSD",1760125903236,0.01050016,117160.0,117150.0,0.04996]
["bitfinex","BTCUSD",1760125903451,0.34094,117160.0,117150.0,0.04996]
["bitfinex","BTCUSD",1760125903672,0.92516294,117160.0,117140.0,0.04910453]
["bitfinex","BTCUSD",1760125903884,0.36505,117150.0,117140.0,0.04910453]
["bitfinex","BTCUSD",1760125904581,0.36505,117150.0,117140.0,0.11003453]
["bitfinex","BTCUSD",1760125904582,0.34,117150.0,117140.0,0.11003453]
["bitfinex","BTCUSD",1760125904824,0.00254,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1760125905044,0.34094,117160.0,117150.0,0.37477129]
["bitfinex","BTCUSD",1760125905268,0.34890068,117160.0,117150.0,0.37477129]
["bitfinex","BTCUSD",1760125905961,0.01050068,117160.0,117150.0,0.37477129]
["bitfinex","BTCUSD",1760125906182,0.25198,117160.0,117150.0,0.45901374]
["bitfinex","BTCUSD",1760125906727,0.00254,117160.0,117150.0,1.03402652]
["bitfinex","BTCUSD",1760125906972,0.34866519,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1760125906973,0.00796219,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1760125907210,0.00796219,117190.0,117180.0,0.94974037]
["bitfinex","BTCUSD",1760125907443,0.00796219,117190.0,117180.0,0.37472759]
["bitfinex","BTCUSD",1760125907658,0.00796219,117190.0,117180.0,0.40117567]
["bitfinex","BTCUSD",1760125908146,0.00796219,117190.0,117180.0,0.20420058]
["bitfinex","BTCUSD",1760125908352,0.34,117190.0,117180.0,0.11104058]
["bitfinex","BTCUSD",1760125908568,0.94950497,117190.0,117180.0,0.00015058]
["bitfinex","BTCUSD",1760125908792,1.30530497,117190.0,117180.0,0.00015058]
["bitfinex","BTCUSD",1760125909012,1.43955742,117190.0,117180.0,0.00015058]
["bitfinex","BTCUSD",1760125909322,6.97854039,117190.0,117180.0,0.00015058]
["bitfinex","BTCUSD",1760125909551,7.29444334,117190.0,117180.0,0.00015058]
["bitfinex","BTCUSD",1760125909767,7.34746043,117190.0,117180.0,0.00015058]
["bitfinex","BTCUSD",1760125910212,7.36084998,117190.0,117180.0,0.00015058]
["bitfinex","BTCUSD",1760125910429,7.00504998,117190.0,117180.0,0.00015058]
["bitfinex","BTCUSD",1760125910653,7.69908998,117190.0,117180.0,0.00015058]
["bitfinex","BTCUSD",1760125911288,6.83538696,117190.0,117180.0,0.00015058]
["bitfinex","BTCUSD",1760125911492,7.69908998,117190.0,117180.0,0.00015058]
["bitfinex","BTCUSD",1760125912158,6.99850451,117190.0,117180.0,0.00015058]
["bitfinex","BTCUSD",1760125912413,7.61584753,117190.0,117180.0,0.00015058]
["bitfinex","BTCUSD",1760125912662,7.67020155,117190.0,117180.0,0.00015058]
["bitfinex","BTCUSD",1760125912854,7.66919966,117190.0,117180.0,0.00015058]
["bitfinex","BTCUSD",1760125913141,7.63871273,117190.0,117180.0,0.00015058]
["bitfinex","BTCUSD",1760125913346,7.85347608,117190.0,117180.0,0.00015058]
["bitfinex","BTCUSD",1760125913569,7.80222477,117190.0,117180.0,0.00015058]
["bitfinex","BTCUSD",1760125913796,0.3,117140.0,117130.0,0.06619503]
["bitfinex","BTCUSD",1760125914010,6.12107,117140.0,117130.0,0.06634565]
["bitfinex","BTCUSD",1760125914223,6.00155278,117140.0,117130.0,0.06634565]
["bitfinex","BTCUSD",1760125914894,6.69559278,117140.0,117130.0,0.06634565]
["bitfinex","BTCUSD",1760125915102,6.69559278,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125915541,6.69663278,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125916422,6.69712278,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125917785,6.78136523,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125917997,7.10761089,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125918239,7.08136523,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125918627,7.09966365,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125918835,7.39966365,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125919041,7.3155412,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125919247,7.29724278,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125920296,7.83813055,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125920500,7.16222296,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125920738,8.30440332,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125920960,8.3964654,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125921166,8.3044022,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125921378,8.4202749,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125921587,8.41233811,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125921796,7.44754582,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125922018,8.49766721,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125922223,8.39766722,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125922446,8.45189025,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125922668,8.45193025,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125922884,8.49770721,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125923091,8.49870721,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125923317,7.44866721,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125923563,6.4936889,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125923807,6.73364004,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125924037,0.84177241,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125924266,1.36669519,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125924499,1.70569519,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125924771,0.07815,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125925015,0.02914,117140.0,117130.0,0.23152106]
["bitfinex","BTCUSD",1760125925250,0.0011,117140.0,117130.0,0.24756116]
["bitfinex","BTCUSD",1760125925484,0.2515,117140.0,117130.0,0.4183116]
["bitfinex","BTCUSD",1760125925712,0.2515,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125925713,0.91596278,117140.0,117130.0,0.00015062]
["bitfinex","BTCUSD",1760125925996,0.2505,117140.0,117130.0,0.20267062]
["bitfinex","BTCUSD",1760125926226,0.33946,117140.0,117130.0,0.20267062]
["bitfinex","BTCUSD",1760125926466,0.33946,117140.0,117130.0,0.37342106]
["bitfinex","BTCUSD",1760125926467,0.0011,117140.0,117130.0,0.37342106]
["bitfinex","BTCUSD",1760125926719,0.09006,117140.0,117130.0,0.20267062]
["bitfinex","BTCUSD",1760125926952,0.33946,117140.0,117130.0,0.24467599]
["bitfinex","BTCUSD",1760125927211,0.0011,117140.0,117130.0,0.24567599]
["bitfinex","BTCUSD",1760125927425,0.33946,117140.0,117130.0,0.37442106]
["bitfinex","BTCUSD",1760125927633,0.33946,117140.0,117130.0,0.37542106]
["bitfinex","BTCUSD",1760125928292,0.0011,117140.0,117130.0,0.10939062]
["bitfinex","BTCUSD",1760125928750,0.33942,117140.0,117130.0,0.37542106]
["bitfinex","BTCUSD",1760125928989,1.30393278,117140.0,117130.0,0.00215062]
["bitfinex","BTCUSD",1760125929206,1.25492278,117140.0,117130.0,0.00215062]
["bitfinex","BTCUSD",1760125929417,1.30393278,117140.0,117130.0,0.00215062]
["bitfinex","BTCUSD",1760125929637,1.65981278,117140.0,117130.0,0.00215062]
["bitfinex","BTCUSD",1760125929873,1.95981278,117140.0,117130.0,0.00215062]
["bitfinex","BTCUSD",1760125930093,1.65707378,117140.0,117130.0,0.00215062]
["bitfinex","BTCUSD",1760125930530,1.3837,117140.0,117130.0,0.00215062]
["bitfinex","BTCUSD",1760125930736,1.95871278,117140.0,117130.0,0.00215062]
["bitfinex","BTCUSD",1760125931214,1.65871278,117140.0,117130.0,0.00215062]
["bitfinex","BTCUSD",1760125931437,0.20119639,117180.0,117130.0,0.00215062]
["bitfinex","BTCUSD",1760125931438,0.3,117180.0,117130.0,0.96750888]
["bitfinex","BTCUSD",1760125931654,0.3,117180.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1760125931655,5.05,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1760125931853,0.90156278,117190.0,117160.0,0.38176205]
["bitfinex","BTCUSD",1760125932061,0.08896,117170.0,117160.0,0.10724]
["bitfinex","BTCUSD",1760125932274,0.08896,117170.0,117160.0,0.37322672]
["bitfinex","BTCUSD",1760125932518,0.08896,117170.0,117160.0,0.20252]
["bitfinex","BTCUSD",1760125932723,0.42896,117170.0,117160.0,0.04662]
["bitfinex","BTCUSD",1760125932925,0.08896,117170.0,117160.0,0.04662]
["bitfinex","BTCUSD",1760125933133,0.08896,117170.0,117160.0,0.10724]
["bitfinex","BTCUSD",1760125933336,0.67832,117170.0,117160.0,0.10724]
["bitfinex","BTCUSD",1760125933557,0.34,117170.0,117160.0,0.10724]
["bitfinex","BTCUSD",1760125933787,0.24936,117170.0,117160.0,0.43228349]
["bitfinex","BTCUSD",1760125933999,0.33832,117170.0,117160.0,0.41521282]
["bitfinex","BTCUSD",1760125934431,0.001,117180.0,117160.0,0.41521282]
["bitfinex","BTCUSD",1760125934649,0.73825679,117190.0,117170.0,0.31259215]
["bitfinex","BTCUSD",1760125934872,0.02896866,117200.0,117180.0,0.20252]
["bitfinex","BTCUSD",1760125935118,0.33828,117190.0,117180.0,0.27790432]
["bitfinex","BTCUSD",1760125935337,0.33828,117190.0,117180.0,0.10724]
["bitfinex","BTCUSD",1760125935767,0.33828,117190.0,117180.0,0.20252]
["bitfinex","BTCUSD",1760125935972,0.33828,117190.0,117180.0,0.20267062]
["bitfinex","BTCUSD",1760125936421,0.33828,117190.0,117180.0,0.10739062]
["bitfinex","BTCUSD",1760125936631,0.33828,117190.0,117180.0,0.37334821]
["bitfinex","BTCUSD",1760125936850,0.33828,117190.0,117180.0,0.40789588]
["bitfinex","BTCUSD",1760125937762,0.02905138,117200.0,117180.0,0.40789588]
["bitfinex","BTCUSD",1760125937967,0.33824,117190.0,117180.0,0.20267062]
["bitfinex","BTCUSD",1760125938173,0.33824,117190.0,117180.0,0.37334821]
["bitfinex","BTCUSD",1760125939106,0.02905138,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1760125939309,0.10718978,117210.0,117200.0,0.17063553]
["bitfinex","BTCUSD",1760125939521,0.36198428,117210.0,117200.0,0.19048245]
["bitfinex","BTCUSD",1760125939735,0.36198428,117210.0,117200.0,0.10724]
["bitfinex","BTCUSD",1760125940429,0.36198428,117210.0,117200.0,0.10624]
["bitfinex","BTCUSD",1760125940430,0.02378428,117210.0,117200.0,0.10624]
["bitfinex","BTCUSD",1760125940636,0.3382,117210.0,117200.0,0.10624]
["bitfinex","BTCUSD",1760125940846,0.36198428,117210.0,117200.0,0.10624]
["bitfinex","BTCUSD",1760125941055,0.36198428,117210.0,117200.0,0.04662]
["bitfinex","BTCUSD",1760125941693,0.36173894,117210.0,117200.0,0.04662]
["bitfinex","BTCUSD",1760125941906,0.36303566,117210.0,117200.0,0.04562]
["bitfinex","BTCUSD",1760125942113,0.39190018,117210.0,117200.0,0.10624]
["bitfinex","BTCUSD",1760125942339,0.07296996,117210.0,117200.0,0.4140487]
["bitfinex","BTCUSD",1760125942562,0.07296996,117210.0,117190.0,0.21728207]
["bitfinex","BTCUSD",1760125942563,0.99208296,117210.0,117190.0,0.21728207]
["bitfinex","BTCUSD",1760125942831,0.07396996,117210.0,117200.0,0.20252]
["bitfinex","BTCUSD",1760125943027,0.39386018,117210.0,117200.0,0.20252]
["bitfinex","BTCUSD",1760125943256,0.07396996,117210.0,117200.0,0.20252]
["bitfinex","BTCUSD",1760125943474,0.39286018,117210.0,117200.0,0.24450021]
["bitfinex","BTCUSD",1760125943680,0.41112996,117210.0,117200.0,0.24450021]
["bitfinex","BTCUSD",1760125943887,0.41212996,117210.0,117200.0,0.24450021]
["bitfinex","BTCUSD",1760125944341,0.39651906,117210.0,117200.0,0.10724]
["bitfinex","BTCUSD",1760125944988,0.05835906,117210.0,117200.0,0.10724]
["bitfinex","BTCUSD",1760125945211,0.03908928,117210.0,117200.0,0.37316846]
["bitfinex","BTCUSD",1760125945501,0.01022476,117210.0,117200.0,0.37316846]
["bitfinex","BTCUSD",1760125945724,0.2525,117210.0,117200.0,0.37316846]
["bitfinex","BTCUSD",1760125945938,0.16354,117210.0,117200.0,0.45741091]
["bitfinex","BTCUSD",1760125946577,0.16354,117210.0,117200.0,0.48756281]
["bitfinex","BTCUSD",1760125946578,0.0033,117210.0,117200.0,0.48756281]
["bitfinex","BTCUSD",1760125946817,0.0033,117210.0,117200.0,1.37535608]
["bitfinex","BTCUSD",1760125947032,0.0033,117210.0,117200.0,1.71535608]
["bitfinex","BTCUSD",1760125947483,0.0033,117210.0,117200.0,0.93568486]
["bitfinex","BTCUSD",1760125947701,0.0033,117210.0,117200.0,1.98951607]
["bitfinex","BTCUSD",1760125948361,0.0033,117210.0,117200.0,0.93568486]
["bitfinex","BTCUSD",1760125948580,0.0033,117210.0,117200.0,0.82644242]
["bitfinex","BTCUSD",1760125949237,0.18572705,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1760125949238,0.07948705,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1760125949455,0.28952705,117230.0,117220.0,0.37412934]
["bitfinex","BTCUSD",1760125949664,0.25900908,117230.0,117220.0,0.37412934]
["bitfinex","BTCUSD",1760125950537,0.25951273,117230.0,117220.0,0.37412934]
["bitfinex","BTCUSD",1760125950759,0.25951273,117230.0,117220.0,0.45837179]
["bitfinex","BTCUSD",1760125950969,0.26051273,117230.0,117220.0,0.45837179]
["bitfinex","BTCUSD",1760125951381,0.2910307,117230.0,117220.0,0.45837179]
["bitfinex","BTCUSD",1760125951589,0.29102803,117230.0,117220.0,0.45837179]
["bitfinex","BTCUSD",1760125951808,0.26151006,117230.0,117220.0,0.20351]
["bitfinex","BTCUSD",1760125952026,0.29202803,117230.0,117220.0,0.20351]
["bitfinex","BTCUSD",1760125952229,0.39718248,117230.0,117220.0,0.37412934]
["bitfinex","BTCUSD",1760125952437,0.44295944,117230.0,117220.0,0.37412934]
["bitfinex","BTCUSD",1760125952857,0.39718248,117230.0,117220.0,0.20351]
["bitfinex","BTCUSD",1760125953108,0.44295944,117230.0,117220.0,0.11108]
["bitfinex","BTCUSD",1760125953309,0.44295944,117230.0,117220.0,0.20351]
["bitfinex","BTCUSD",1760125953514,0.41244147,117230.0,117220.0,0.24570635]
["bitfinex","BTCUSD",1760125953720,0.42828941,117230.0,117220.0,0.20351]
["bitfinex","BTCUSD",1760125953925,0.42828941,117230.0,117220.0,0.37412934]
["bitfinex","BTCUSD",1760125954349,0.09028941,117230.0,117220.0,0.37412934]
["bitfinex","BTCUSD",1760125954574,0.33936941,117230.0,117220.0,0.37412934]
["bitfinex","BTCUSD",1760125954765,0.36980545,117230.0,117220.0,0.37412934]
["bitfinex","BTCUSD",1760125954969,0.36980905,117230.0,117220.0,0.43338762]
["bitfinex","BTCUSD",1760125955807,0.03043991,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1760125956031,0.27947991,117250.0,117240.0,0.20366062]
["bitfinex","BTCUSD",1760125956253,0.27947991,117250.0,117240.0,0.11123062]
["bitfinex","BTCUSD",1760125956466,0.27947991,117250.0,117240.0,0.04797062]
["bitfinex","BTCUSD",1760125956467,1.07494121,117250.0,117240.0,0.04797062]
["bitfinex","BTCUSD",1760125956942,1.07494121,117250.0,117240.0,0.00015062]
["bitfinex","BTCUSD",1760125957184,0.28045879,117250.0,117240.0,0.11123062]
["bitfinex","BTCUSD",1760125957397,0.12029879,117250.0,117240.0,0.37425086]
["bitfinex","BTCUSD",1760125957609,0.36933879,117250.0,117240.0,0.20366062]
["bitfinex","BTCUSD",1760125958267,0.03141879,117250.0,117240.0,0.20366062]
["bitfinex","BTCUSD",1760125958486,0.36933879,117250.0,117240.0,0.20366062]
["bitfinex","BTCUSD",1760125958688,0.28045879,117250.0,117240.0,0.20366062]
["bitfinex","BTCUSD",1760125958901,0.36933879,117250.0,117240.0,0.20366062]
["bitfinex","BTCUSD",1760125959315,0.03141879,117250.0,117240.0,0.20366062]
["bitfinex","BTCUSD",1760125959535,0.36933879,117250.0,117240.0,0.20366062]
["bitfinex","BTCUSD",1760125959750,0.03141879,117250.0,117240.0,0.20366062]
["bitfinex","BTCUSD",1760125959956,0.36933879,117250.0,117240.0,0.20366062]
["bitfinex","BTCUSD",1760125960163,0.37933879,117250.0,117240.0,0.20366062]
["bitfinex","BTCUSD",1760125960585,0.012,117250.0,117240.0,0.41645935]
["bitfinex","BTCUSD",1760125960863,0.0002,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1760125961067,0.2492,117270.0,117260.0,0.37407114]
["bitfinex","BTCUSD",1760125961289,0.0002,117270.0,117260.0,0.4570912]
["bitfinex","BTCUSD",1760125961486,0.0002,117270.0,117260.0,1.26176241]
["bitfinex","BTCUSD",1760125961694,0.0002,117270.0,117260.0,1.37503637]
["bitfinex","BTCUSD",1760125962112,0.0002,117270.0,117260.0,0.91036516]
["bitfinex","BTCUSD",1760125962343,0.0002,117270.0,117260.0,1.96403637]
["bitfinex","BTCUSD",1760125962532,0.02287032,117280.0,117270.0,1.00536971]
["bitfinex","BTCUSD",1760125962741,0.02287032,117280.0,117270.0,1.24951629]
["bitfinex","BTCUSD",1760125962947,0.02287032,117280.0,117270.0,1.31277629]
["bitfinex","BTCUSD",1760125963150,0.02287032,117280.0,117270.0,1.65277629]
["bitfinex","BTCUSD",1760125963354,0.02287032,117280.0,117270.0,1.65077629]
["bitfinex","BTCUSD",1760125963992,0.02287032,117290.0,117280.0,0.20068396]
["bitfinex","BTCUSD",1760125964185,0.02287032,117290.0,117280.0,0.44640245]
["bitfinex","BTCUSD",1760125964388,0.21004,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1760125964591,0.21004,117300.0,117290.0,0.28159752]
["bitfinex","BTCUSD",1760125964830,0.27505869,117300.0,117290.0,0.37402752]
["bitfinex","BTCUSD",1760125965230,0.02609869,117300.0,117290.0,0.37417814]
["bitfinex","BTCUSD",1760125965371,0.27505869,117300.0,117290.0,0.4406672]
["bitfinex","BTCUSD",1760125965572,0.02609869,117300.0,117290.0,0.4406672]
["bitfinex","BTCUSD",1760125965767,0.27505869,117300.0,117290.0,0.4406672]
["bitfinex","BTCUSD",1760125965983,0.02609869,117300.0,117290.0,0.4406672]
["bitfinex","BTCUSD",1760125966185,0.27501869,117300.0,117290.0,0.4406672]
["bitfinex","BTCUSD",1760125966395,0.02609869,117300.0,117290.0,0.4406672]
["bitfinex","BTCUSD",1760125967478,0.02609869,117300.0,117290.0,0.37417814]
["bitfinex","BTCUSD",1760125967479,0.03609869,117300.0,117290.0,0.37417814]
["bitfinex","BTCUSD",1760125967609,0.28501869,117300.0,117290.0,0.37417814]
["bitfinex","BTCUSD",1760125967826,0.3112237,117300.0,117290.0,0.37417814]
["bitfinex","BTCUSD",1760125968562,0.37216637,117300.0,117290.0,0.37417814]
["bitfinex","BTCUSD",1760125969116,1.17683758,117300.0,117290.0,0.11123062]
["bitfinex","BTCUSD",1760125969489,1.18618758,117300.0,117290.0,0.04797062]
["bitfinex","BTCUSD",1760125969709,1.86642758,117300.0,117270.0,0.04782]
["bitfinex","BTCUSD",1760125969949,0.84522121,117280.0,117270.0,0.04797075]
["bitfinex","BTCUSD",1760125970174,1.26215713,117280.0,117270.0,0.04797075]
["bitfinex","BTCUSD",1760125970421,1.95175713,117280.0,117270.0,0.00015075]
["bitfinex","BTCUSD",1760125970674,5.39,117270.0,117250.0,0.04503]
["bitfinex","BTCUSD",1760125970942,5.39,117270.0,117250.0,0.00015077]
["bitfinex","BTCUSD",1760125970943,1.05355121,117260.0,117250.0,0.00015077]
["bitfinex","BTCUSD",1760125971191,1.76142446,117260.0,117250.0,0.00015077]
["bitfinex","BTCUSD",1760125971395,1.76142446,117260.0,117230.0,0.11122503]
["bitfinex","BTCUSD",1760125971396,0.34,117250.0,117220.0,0.04503]
["bitfinex","BTCUSD",1760125971614,1.11443881,117240.0,117230.0,0.04503]
["bitfinex","BTCUSD",1760125971842,0.38444805,117240.0,117230.0,0.04503]
["bitfinex","BTCUSD",1760125972049,0.39470805,117240.0,117220.0,0.21579926]
["bitfinex","BTCUSD",1760125972276,0.08884,117230.0,117220.0,0.04518092]
["bitfinex","BTCUSD",1760125972495,0.35599325,117230.0,117220.0,0.10773092]
["bitfinex","BTCUSD",1760125973140,0.33772,117230.0,117220.0,0.04518092]
["bitfinex","BTCUSD",1760125973354,0.33772,117230.0,117220.0,0.00015092]
["bitfinex","BTCUSD",1760125973355,0.7895857,117230.0,117220.0,0.00015092]
["bitfinex","BTCUSD",1760125973580,1.51001446,117230.0,117220.0,0.00015092]
["bitfinex","BTCUSD",1760125973830,1.57310017,117230.0,117220.0,0.00015092]
["bitfinex","BTCUSD",1760125974041,6.95565446,117230.0,117220.0,0.00015092]
["bitfinex","BTCUSD",1760125974253,6.26253446,117230.0,117220.0,0.00015092]
["bitfinex","BTCUSD",1760125974463,6.95565446,117230.0,117220.0,0.00015092]
["bitfinex","BTCUSD",1760125974672,7.03989691,117230.0,117220.0,0.00015092]
["bitfinex","BTCUSD",1760125974902,6.95565446,117230.0,117220.0,0.00015092]
["bitfinex","BTCUSD",1760125975127,7.18714685,117230.0,117220.0,0.00015092]
["bitfinex","BTCUSD",1760125975354,7.51729875,117230.0,117220.0,0.00015092]
["bitfinex","BTCUSD",1760125975566,7.47228392,117230.0,117220.0,0.00015092]
["bitfinex","BTCUSD",1760125975778,7.47228385,117230.0,117220.0,0.00015092]
["bitfinex","BTCUSD",1760125975993,7.5565263,117230.0,117220.0,0.00015092]
["bitfinex","BTCUSD",1760125976259,7.9130063,117230.0,117220.0,0.00015092]
["bitfinex","BTCUSD",1760125976483,7.98920699,117230.0,117220.0,0.00015092]
["bitfinex","BTCUSD",1760125976894,7.93867728,117230.0,117220.0,0.00015092]
["bitfinex","BTCUSD",1760125977101,7.94661305,117230.0,117220.0,0.00015092]
["bitfinex","BTCUSD",1760125977331,0.6,117200.0,117180.0,0.04503]
["bitfinex","BTCUSD",1760125977642,1.20578962,117190.0,117180.0,0.04553365]
["bitfinex","BTCUSD",1760125977865,1.22406287,117190.0,117180.0,0.04553365]
["bitfinex","BTCUSD",1760125978071,0.88634287,117190.0,117180.0,0.04553365]
["bitfinex","BTCUSD",1760125978270,0.08167166,117190.0,117180.0,0.04553365]
["bitfinex","BTCUSD",1760125978491,1.22410287,117190.0,117180.0,0.04553365]
["bitfinex","BTCUSD",1760125978696,0.39658325,117190.0,117180.0,0.04553365]
["bitfinex","BTCUSD",1760125979535,0.39662325,117190.0,117180.0,0.15121266]
["bitfinex","BTCUSD",1760125979904,0.35727325,117190.0,117180.0,0.41681025]
["bitfinex","BTCUSD",1760125980102,0.339,117190.0,117180.0,0.41681025]
["bitfinex","BTCUSD",1760125980308,0.339,117190.0,117180.0,0.24613266]
["bitfinex","BTCUSD",1760125980514,0.339,117190.0,117180.0,0.10906365]
["bitfinex","BTCUSD",1760125980817,0.339,117190.0,117180.0,0.00050365]
["bitfinex","BTCUSD",1760125980818,1.21144446,117190.0,117180.0,0.00050365]
["bitfinex","BTCUSD",1760125981189,1.21193446,117190.0,117180.0,0.00050365]
["bitfinex","BTCUSD",1760125981390,1.55193446,117190.0,117180.0,0.00050365]
["bitfinex","BTCUSD",1760125981602,1.46305446,117190.0,117180.0,0.00050365]
["bitfinex","BTCUSD",1760125981793,1.12276419,117190.0,117180.0,0.00050365]
["bitfinex","BTCUSD",1760125981997,1.93207295,117190.0,117180.0,0.00050365]
["bitfinex","BTCUSD",1760125982454,1.93256295,117190.0,117180.0,0.00050365]
["bitfinex","BTCUSD",1760125982626,7.00541136,117190.0,117180.0,0.00050365]
["bitfinex","BTCUSD",1760125983188,5.48453174,117190.0,117180.0,0.00050365]
["bitfinex","BTCUSD",1760125983385,7.00542782,117190.0,117180.0,0.00050365]
["bitfinex","BTCUSD",1760125983615,6.91654782,117190.0,117180.0,0.00050365]
["bitfinex","BTCUSD",1760125983846,6.91654782,117190.0,117180.0,0.04747365]
["bitfinex","BTCUSD",1760125983847,0.74010174,117190.0,117180.0,0.04747365]
["bitfinex","BTCUSD",1760125984086,1.07790174,117190.0,117180.0,0.04747365]
["bitfinex","BTCUSD",1760125984286,0.38454174,117190.0,117180.0,0.04747365]
["bitfinex","BTCUSD",1760125984493,0.11514849,117190.0,117180.0,0.37660124]
["bitfinex","BTCUSD",1760125984695,0.36410849,117190.0,117180.0,0.37660124]
["bitfinex","BTCUSD",1760125984906,0.36410849,117190.0,117180.0,0.04747365]
["bitfinex","BTCUSD",1760125985121,1.1781297,117190.0,117180.0,0.00050365]
["bitfinex","BTCUSD",1760125985324,1.19638412,117190.0,117180.0,0.00050365]
["bitfinex","BTCUSD",1760125985524,0.39171291,117190.0,117180.0,0.00050365]
["bitfinex","BTCUSD",1760125986505,0.71970849,117190.0,117180.0,0.11100365]
["bitfinex","BTCUSD",1760125986727,0.02626849,117190.0,117180.0,0.28168124]
["bitfinex","BTCUSD",1760125986946,0.09008,117190.0,117180.0,0.41895972]
["bitfinex","BTCUSD",1760125987159,0.0012,117190.0,117180.0,1.22363093]
["bitfinex","BTCUSD",1760125987376,0.09992,117190.0,117180.0,1.33690489]
["bitfinex","BTCUSD",1760125987849,0.0012,117190.0,117180.0,1.33690489]
["bitfinex","BTCUSD",1760125988330,0.0012,117190.0,117180.0,1.70223252]
["bitfinex","BTCUSD",1760125988564,0.0012,117190.0,117180.0,1.8272325]
["bitfinex","BTCUSD",1760125988783,0.0012,117190.0,117180.0,2.0761925]
["bitfinex","BTCUSD",1760125989248,1e-08,117190.0,117180.0,2.0771925]
["bitfinex","BTCUSD",1760125989469,1e-08,117190.0,117180.0,2.0761925]
["bitfinex","BTCUSD",1760125989685,1e-08,117190.0,117180.0,2.0771925]
["bitfinex","BTCUSD",1760125989896,1e-08,117190.0,117180.0,1.8282325]
["bitfinex","BTCUSD",1760125990103,1e-08,117190.0,117180.0,2.05119251]
["bitfinex","BTCUSD",1760125990317,1e-08,117190.0,117180.0,1.27152129]
["bitfinex","BTCUSD",1760125990583,1e-08,117190.0,117180.0,1.8272325]
["bitfinex","BTCUSD",1760125991011,1e-08,117190.0,117180.0,1.02256129]
["bitfinex","BTCUSD",1760125991222,0.01000001,117190.0,117180.0,1.8272325]
["bitfinex","BTCUSD",1760125991427,1e-08,117190.0,117180.0,1.8282325]
["bitfinex","BTCUSD",1760125991910,1e-08,117190.0,117180.0,1.8292325]
["bitfinex","BTCUSD",1760125992337,1e-08,117190.0,117180.0,1.72923251]
["bitfinex","BTCUSD",1760125992769,1e-08,117190.0,117180.0,1.36423252]
["bitfinex","BTCUSD",1760125993009,1e-08,117190.0,117180.0,1.38923251]
["bitfinex","BTCUSD",1760125993248,1e-08,117190.0,117180.0,1.70390488]
["bitfinex","BTCUSD",1760125993462,1e-08,117190.0,117180.0,1.80390487]
["bitfinex","BTCUSD",1760125994339,1e-08,117190.0,117180.0,1.80190487]
["bitfinex","BTCUSD",1760125994555,1e-08,117190.0,117180.0,1.80290487]
["bitfinex","BTCUSD",1760125995207,1e-08,117190.0,117180.0,2.63249691]
["bitfinex","BTCUSD",1760125995435,1e-08,117190.0,117180.0,2.63149691]
["bitfinex","BTCUSD",1760125995661,1e-08,117190.0,117180.0,2.7324969]
["bitfinex","BTCUSD",1760125995870,1e-08,117190.0,117180.0,2.7314969]
["bitfinex","BTCUSD",1760125996516,1e-08,117190.0,117180.0,2.7324969]
["bitfinex","BTCUSD",1760125997444,1e-08,117190.0,117180.0,1.92782569]
["bitfinex","BTCUSD",1760125998096,1e-08,117190.0,117180.0,2.26558569]
["bitfinex","BTCUSD",1760125998309,1e-08,117190.0,117180.0,2.26458569]
["bitfinex","BTCUSD",1760125998539,1e-08,117190.0,117180.0,2.26558569]
["bitfinex","BTCUSD",1760125998821,1e-08,117190.0,117180.0,2.26458569]
["bitfinex","BTCUSD",1760125999306,1e-08,117190.0,117180.0,2.26558569]
["bitfinex","BTCUSD",1760125999583,1e-08,117190.0,117180.0,1.29768732]
["bitfinex","BTCUSD",1760125999813,1e-08,117190.0,117180.0,1.75347854]
["bitfinex","BTCUSD",1760126000045,1e-08,117190.0,117180.0,2.29123852]
["bitfinex","BTCUSD",1760126000508,1e-08,117190.0,117180.0,2.19123853]
["bitfinex","BTCUSD",1760126000736,1e-08,117190.0,117180.0,2.29123852]
["bitfinex","BTCUSD",1760126001193,4.001e-05,117190.0,117180.0,2.29123852]
["bitfinex","BTCUSD",1760126002079,4.001e-05,117190.0,117180.0,2.26108662]
["bitfinex","BTCUSD",1760126002288,4.001e-05,117190.0,117180.0,2.29123852]
["bitfinex","BTCUSD",1760126003180,4.001e-05,117190.0,117180.0,1.38656732]
["bitfinex","BTCUSD",1760126003398,4.001e-05,117190.0,117180.0,2.29123852]
["bitfinex","BTCUSD",1760126003605,4.001e-05,117190.0,117180.0,2.06055722]
["bitfinex","BTCUSD",1760126004027,1e-08,117190.0,117180.0,1.48656731]
["bitfinex","BTCUSD",1760126004237,1e-08,117190.0,117180.0,1.38656732]
["bitfinex","BTCUSD",1760126004450,1e-08,117190.0,117180.0,1.48656731]
["bitfinex","BTCUSD",1760126005313,1e-08,117190.0,117180.0,2.06055722]
["bitfinex","BTCUSD",1760126005737,1e-08,117190.0,117180.0,2.63454713]
["bitfinex","BTCUSD",1760126006201,1e-08,117240.0,117230.0,0.53560478]
["bitfinex","BTCUSD",1760126006416,0.06619503,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1760126006632,0.06619503,117280.0,117270.0,0.1695466]
["bitfinex","BTCUSD",1760126006844,0.06619503,117280.0,117270.0,0.3729666]
["bitfinex","BTCUSD",1760126007322,0.02550389,117280.0,117270.0,0.3699666]
["bitfinex","BTCUSD",1760126007535,0.02550389,117280.0,117270.0,0.37011758]
["bitfinex","BTCUSD",1760126007746,0.25064,117290.0,117280.0,0.16853206]
["bitfinex","BTCUSD",1760126007953,0.25064,117290.0,117280.0,0.37295206]
["bitfinex","BTCUSD",1760126007954,0.33764,117290.0,117280.0,0.37295206]
["bitfinex","BTCUSD",1760126008168,0.06639503,117300.0,117290.0,0.16951752]
["bitfinex","BTCUSD",1760126008401,0.33784,117300.0,117290.0,0.21304752]
["bitfinex","BTCUSD",1760126008647,0.33784,117300.0,117290.0,0.37270752]
["bitfinex","BTCUSD",1760126008855,0.0002,117300.0,117290.0,0.37070752]
["bitfinex","BTCUSD",1760126009060,0.33784,117300.0,117290.0,0.413066]
["bitfinex","BTCUSD",1760126009274,0.33784,117300.0,117290.0,0.36970752]
["bitfinex","BTCUSD",1760126009737,0.33884,117300.0,117290.0,0.36970752]
["bitfinex","BTCUSD",1760126009960,0.0002,117300.0,117290.0,0.36970752]
["bitfinex","BTCUSD",1760126010178,0.3378,117300.0,117290.0,0.36970752]
["bitfinex","BTCUSD",1760126010392,1.62685965,117300.0,117280.0,0.00424]
["bitfinex","BTCUSD",1760126010607,0.66843991,117290.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126010821,0.84415991,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126011059,1.51032808,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126011277,6.90983808,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126011713,6.93266295,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126011924,7.43836053,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126012142,7.4611854,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126012603,7.0169054,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126012819,7.4611854,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126013050,7.46119187,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126013271,7.49485243,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126013484,7.52599062,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126013724,7.50177871,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126013945,7.51177871,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126014359,7.6117787,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126014782,6.9207387,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126014996,7.9692187,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126015471,7.94773379,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126015702,7.96929122,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126015912,7.96933122,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126016122,7.92358422,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126016635,6.77512012,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126016840,6.87512011,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126017040,7.86760723,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126017870,7.85422704,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126018081,7.8466003,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126018287,6.62750824,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126018536,5.45037119,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126018763,6.0243611,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126019004,6.14346767,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126019213,6.12054749,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126019447,5.37893749,117280.0,117270.0,0.06204098]
["bitfinex","BTCUSD",1760126019694,0.2608,117280.0,117270.0,1.04488522]
["bitfinex","BTCUSD",1760126019978,0.2608,117280.0,117270.0,0.40470028]
["bitfinex","BTCUSD",1760126020212,0.2608,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126020431,0.85071185,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126020646,0.61672194,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126020864,1.18871185,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126021080,1.55577185,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126021344,1.6410143,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126021599,6.6880143,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126021821,0.97978194,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126022041,0.98078194,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126022265,6.60477185,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126022486,6.62769203,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126022737,6.71193448,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126023185,6.71956122,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126025017,6.96706556,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126025254,6.96283427,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126025487,7.26283427,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126025935,7.26283461,117280.0,117270.0,0.00015098]
["bitfinex","BTCUSD",1760126026157,0.34,117250.0,117230.0,0.06619503]
["bitfinex","BTCUSD",1760126026376,0.40594101,117240.0,117230.0,0.23695092]
["bitfinex","BTCUSD",1760126026623,0.42429311,117240.0,117230.0,0.23695092]
["bitfinex","BTCUSD",1760126026861,0.42429311,117240.0,117230.0,0.0001511]
["bitfinex","BTCUSD",1760126027086,0.33545311,117240.0,117230.0,0.17075589]
["bitfinex","BTCUSD",1760126027311,0.08673311,117240.0,117230.0,0.0456811]
["bitfinex","BTCUSD",1760126027532,0.42429311,117240.0,117230.0,0.0456811]
["bitfinex","BTCUSD",1760126027750,0.4013521,117240.0,117230.0,0.21628589]
["bitfinex","BTCUSD",1760126027977,0.4013521,117240.0,117230.0,0.0456811]
["bitfinex","BTCUSD",1760126028223,0.42429311,117240.0,117230.0,0.21628589]
["bitfinex","BTCUSD",1760126028659,0.42429311,117240.0,117230.0,0.0466811]
["bitfinex","BTCUSD",1760126028878,0.42429311,117240.0,117230.0,0.21728589]
["bitfinex","BTCUSD",1760126029168,0.4013521,117240.0,117230.0,0.21728589]
["bitfinex","BTCUSD",1760126029419,0.4013521,117240.0,117230.0,0.0011511]
["bitfinex","BTCUSD",1760126029906,0.42429311,117240.0,117230.0,0.0011511]
["bitfinex","BTCUSD",1760126030346,1.42252547,117240.0,117230.0,0.0011511]
["bitfinex","BTCUSD",1760126030584,1.4381331,117240.0,117230.0,0.0011511]
["bitfinex","BTCUSD",1760126030827,1.15371664,117240.0,117230.0,0.0011511]
["bitfinex","BTCUSD",1760126031050,1.12520555,117240.0,117230.0,0.0011511]
["bitfinex","BTCUSD",1760126031760,7.38774487,117240.0,117230.0,0.0011511]
["bitfinex","BTCUSD",1760126032000,7.58147494,117240.0,117230.0,0.0011511]
["bitfinex","BTCUSD",1760126032232,7.56426918,117240.0,117230.0,0.0011511]
["bitfinex","BTCUSD",1760126032453,6.81509148,117240.0,117230.0,0.0011511]
["bitfinex","BTCUSD",1760126032677,7.38908139,117240.0,117230.0,0.0011511]
["bitfinex","BTCUSD",1760126032929,6.95547163,117240.0,117230.0,0.0011511]
["bitfinex","BTCUSD",1760126033155,8.06523845,117240.0,117230.0,0.0011511]
["bitfinex","BTCUSD",1760126033821,8.06623845,117240.0,117230.0,0.0001511]
["bitfinex","BTCUSD",1760126034032,6.8772583,117240.0,117230.0,0.0001511]
["bitfinex","BTCUSD",1760126034269,8.06623845,117240.0,117230.0,0.0001511]
["bitfinex","BTCUSD",1760126034913,8.06523845,117240.0,117230.0,0.0001511]
["bitfinex","BTCUSD",1760126035195,7.88226596,117240.0,117230.0,0.0001511]
["bitfinex","BTCUSD",1760126035450,0.34,117190.0,117170.0,0.06619503]
["bitfinex","BTCUSD",1760126035667,0.44663,117180.0,117170.0,0.06669868]
["bitfinex","BTCUSD",1760126036126,0.80837642,117180.0,117170.0,0.00050365]
["bitfinex","BTCUSD",1760126036348,0.82670709,117180.0,117170.0,0.00050365]
["bitfinex","BTCUSD",1760126036574,0.82670709,117180.0,117170.0,0.2802058]
["bitfinex","BTCUSD",1760126036575,0.40548642,117180.0,117170.0,0.2802058]
["bitfinex","BTCUSD",1760126036839,0.79401677,117180.0,117170.0,0.2802058]
["bitfinex","BTCUSD",1760126037064,0.79401677,117180.0,117170.0,0.3702258]
["bitfinex","BTCUSD",1760126037292,0.79401677,117180.0,117170.0,0.20053365]
["bitfinex","BTCUSD",1760126037477,0.45641677,117180.0,117170.0,0.41189072]
["bitfinex","BTCUSD",1760126037723,0.45712677,117180.0,117170.0,0.08857857]
["bitfinex","BTCUSD",1760126037936,0.79476677,117180.0,117170.0,0.00150365]
["bitfinex","BTCUSD",1760126038402,0.79405677,117180.0,117170.0,0.2879158]
["bitfinex","BTCUSD",1760126038622,0.79405677,117180.0,117170.0,0.11722365]
["bitfinex","BTCUSD",1760126038828,0.71769957,117180.0,117170.0,0.11722365]
["bitfinex","BTCUSD",1760126039036,0.71769957,117180.0,117170.0,0.05148365]
["bitfinex","BTCUSD",1760126039466,0.71769957,117180.0,117170.0,0.00150365]
["bitfinex","BTCUSD",1760126039467,0.40819747,117180.0,117170.0,0.00150365]
["bitfinex","BTCUSD",1760126039670,0.40819747,117180.0,117170.0,0.11722365]
["bitfinex","BTCUSD",1760126039785,0.40819747,117180.0,117170.0,0.2879158]
["bitfinex","BTCUSD",1760126040184,0.40819747,117180.0,117170.0,0.37215825]
["bitfinex","BTCUSD",1760126040405,0.65979634,117180.0,117170.0,0.00150365]
["bitfinex","BTCUSD",1760126040637,0.08580643,117180.0,117170.0,0.06724365]
["bitfinex","BTCUSD",1760126040856,0.07056969,117180.0,117170.0,0.95504571]
["bitfinex","BTCUSD",1760126041315,0.07170701,117180.0,117170.0,0.98519761]
["bitfinex","BTCUSD",1760126041537,0.04119689,117180.0,117170.0,1.42944461]
["bitfinex","BTCUSD",1760126041759,0.14471012,117190.0,117180.0,0.54082949]
["bitfinex","BTCUSD",1760126041987,0.14471012,117190.0,117180.0,1.40680146]
["bitfinex","BTCUSD",1760126042208,0.04056,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1760126042437,0.34558269,117220.0,117210.0,0.2206139]
["bitfinex","BTCUSD",1760126042651,0.34558269,117220.0,117200.0,0.17916815]
["bitfinex","BTCUSD",1760126042652,0.40202807,117220.0,117200.0,0.04998]
["bitfinex","BTCUSD",1760126042868,0.08888,117210.0,117200.0,0.22062656]
["bitfinex","BTCUSD",1760126043080,0.08888,117210.0,117200.0,0.37552718]
["bitfinex","BTCUSD",1760126043310,0.11071945,117210.0,117200.0,0.44126718]
["bitfinex","BTCUSD",1760126043526,0.11071945,117210.0,117200.0,0.44177083]
["bitfinex","BTCUSD",1760126043739,0.02183945,117210.0,117200.0,0.44177083]
["bitfinex","BTCUSD",1760126043956,0.11071945,117210.0,117200.0,0.44177273]
["bitfinex","BTCUSD",1760126044165,1.31078991,117230.0,117200.0,0.45030515]
["bitfinex","BTCUSD",1760126044166,0.95518991,117230.0,117200.0,0.45030515]
["bitfinex","BTCUSD",1760126044355,0.08888,117210.0,117200.0,0.45030515]
["bitfinex","BTCUSD",1760126044591,0.08888,117210.0,117200.0,0.45130515]
["bitfinex","BTCUSD",1760126044810,0.33764,117210.0,117200.0,0.44277273]
["bitfinex","BTCUSD",1760126045008,0.33764,117210.0,117200.0,0.45130515]
["bitfinex","BTCUSD",1760126045642,0.95518991,117230.0,117200.0,0.45130515]
["bitfinex","BTCUSD",1760126045847,0.08988,117210.0,117200.0,0.45130515]
["bitfinex","BTCUSD",1760126046070,0.08988,117210.0,117200.0,0.44277273]
["bitfinex","BTCUSD",1760126046268,0.08988,117210.0,117200.0,0.11722365]
["bitfinex","BTCUSD",1760126046473,0.08988,117210.0,117200.0,0.28787211]
["bitfinex","BTCUSD",1760126046695,0.70760991,117210.0,117200.0,0.00150365]
["bitfinex","BTCUSD",1760126046923,1.06975022,117210.0,117200.0,0.00150365]
["bitfinex","BTCUSD",1760126047176,1.36975022,117210.0,117200.0,0.00150365]
["bitfinex","BTCUSD",1760126047388,6.97462657,117210.0,117200.0,0.00150365]
["bitfinex","BTCUSD",1760126048015,6.14112276,117210.0,117200.0,0.00150365]
["bitfinex","BTCUSD",1760126048268,7.32407022,117210.0,117200.0,0.00150365]
["bitfinex","BTCUSD",1760126048466,6.89046022,117210.0,117200.0,0.00050365]
["bitfinex","BTCUSD",1760126048719,6.73494022,117210.0,117200.0,0.00050365]
["bitfinex","BTCUSD",1760126048935,6.27959022,117210.0,117200.0,0.00050365]
["bitfinex","BTCUSD",1760126049148,6.72407022,117210.0,117200.0,0.00050365]
["bitfinex","BTCUSD",1760126049362,7.02407022,117210.0,117200.0,0.00050365]
["bitfinex","BTCUSD",1760126049584,6.45008031,117210.0,117200.0,0.00050365]
["bitfinex","BTCUSD",1760126049815,6.45108031,117210.0,117200.0,0.00050365]
["bitfinex","BTCUSD",1760126050046,7.03594022,117210.0,117200.0,0.00050365]
["bitfinex","BTCUSD",1760126050496,7.41918267,117210.0,117200.0,0.00050365]
["bitfinex","BTCUSD",1760126050719,6.64274022,117210.0,117200.0,0.00050365]
["bitfinex","BTCUSD",1760126050925,1.67607022,117210.0,117200.0,0.00050365]
["bitfinex","BTCUSD",1760126051130,1.67507022,117210.0,117200.0,0.00050365]
["bitfinex","BTCUSD",1760126051751,1.68507022,117210.0,117200.0,0.00050365]
["bitfinex","BTCUSD",1760126051874,1.68607022,117210.0,117200.0,0.00050365]
["bitfinex","BTCUSD",1760126052098,2.07031267,117210.0,117200.0,0.00050365]
["bitfinex","BTCUSD",1760126052312,2.10082279,117210.0,117200.0,0.00050365]
["bitfinex","BTCUSD",1760126052512,2.10153279,117210.0,117200.0,0.00050365]
["bitfinex","BTCUSD",1760126052723,1.52754288,117210.0,117200.0,0.00050365]
["bitfinex","BTCUSD",1760126053086,2.10053279,117210.0,117200.0,0.00050365]
["bitfinex","BTCUSD",1760126053294,2.10153279,117210.0,117200.0,0.00050365]
["bitfinex","BTCUSD",1760126053509,1.45307965,117210.0,117200.0,0.00050365]
["bitfinex","BTCUSD",1760126053721,1.3871181,117210.0,117200.0,0.00050365]
["bitfinex","BTCUSD",1760126053954,2.0793581,117210.0,117200.0,0.00050365]
["bitfinex","BTCUSD",1760126054169,7.70334801,117210.0,117200.0,0.00050365]
["bitfinex","BTCUSD",1760126054384,0.6,117190.0,117150.0,0.11657503]
["bitfinex","BTCUSD",1760126054646,0.91398991,117170.0,117150.0,0.16062285]
["bitfinex","BTCUSD",1760126054879,1.25461991,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126055095,1.28083665,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126055309,6.72288049,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126055523,6.69240854,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126055970,6.44368854,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126056187,7.13692854,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126056403,6.44368854,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126056614,6.44369836,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126056823,7.13693836,117160.0,117150.0,0.00155113]
["bitfinex","BTCUSD",1760126057025,6.44369836,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126057272,7.13797836,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126057915,7.22222081,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126058372,7.17651288,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126058584,7.47651288,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126058797,7.53761552,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126059219,7.47651288,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126059435,7.47659288,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126059734,7.53770217,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126059930,7.39239708,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126060355,7.45349972,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126060566,7.45397972,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126061032,7.45297972,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126061244,7.70892889,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126061461,7.73908079,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126061665,7.56937407,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126062087,6.87597407,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126062314,6.16157972,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126062541,6.76605972,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126062743,6.15957972,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126062956,0.53658981,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126063181,0.76418717,117160.0,117150.0,0.17127242]
["bitfinex","BTCUSD",1760126063406,0.10419981,117160.0,117150.0,0.32619076]
["bitfinex","BTCUSD",1760126063674,0.10419981,117160.0,117150.0,0.41933076]
["bitfinex","BTCUSD",1760126063905,0.42069352,117160.0,117150.0,0.41933076]
["bitfinex","BTCUSD",1760126064178,0.42169352,117160.0,117150.0,0.41933076]
["bitfinex","BTCUSD",1760126064384,0.48212352,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126064607,0.08301352,117160.0,117150.0,0.39720454]
["bitfinex","BTCUSD",1760126064830,0.30048732,117160.0,117150.0,0.38013242]
["bitfinex","BTCUSD",1760126065049,0.06776732,117160.0,117150.0,0.38013242]
["bitfinex","BTCUSD",1760126065298,0.03722409,117160.0,117150.0,0.95412233]
["bitfinex","BTCUSD",1760126065535,0.22382409,117160.0,117150.0,0.38013242]
["bitfinex","BTCUSD",1760126065785,0.22382409,117160.0,117150.0,0.20941113]
["bitfinex","BTCUSD",1760126065988,0.42035938,117160.0,117150.0,0.11627113]
["bitfinex","BTCUSD",1760126066458,1.62362822,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126066676,0.81949558,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126066894,0.82049558,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126067118,0.82100558,117160.0,117150.0,0.05053113]
["bitfinex","BTCUSD",1760126067323,1.58132879,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126067569,6.17472615,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126067787,7.0246824,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126068006,7.12520388,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126068221,7.12520062,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126068441,7.59590734,117160.0,117150.0,0.00055113]
["bitfinex","BTCUSD",1760126068651,5.85513264,117120.0,117100.0,0.24423792]
["bitfinex","BTCUSD",1760126068906,0.02622409,117120.0,117110.0,0.04144]
["bitfinex","BTCUSD",1760126069115,0.41221409,117120.0,117110.0,0.05856]
["bitfinex","BTCUSD",1760126069348,0.42382409,117120.0,117110.0,0.05856]
["bitfinex","BTCUSD",1760126069570,0.99009673,117120.0,117110.0,0.01712]
["bitfinex","BTCUSD",1760126069782,1.32777673,117120.0,117110.0,0.01712]
["bitfinex","BTCUSD",1760126070201,1.14003673,117120.0,117110.0,0.01712]
["bitfinex","BTCUSD",1760126070416,0.42383028,117120.0,117110.0,0.01712]
["bitfinex","BTCUSD",1760126070644,1.22896292,117120.0,117110.0,0.24887102]
["bitfinex","BTCUSD",1760126070851,1.21735292,117120.0,117110.0,0.24887102]
["bitfinex","BTCUSD",1760126071061,0.41222028,117120.0,117110.0,0.05856]
["bitfinex","BTCUSD",1760126071268,0.07454028,117120.0,117110.0,0.2929596]
["bitfinex","BTCUSD",1760126071487,0.09606001,117120.0,117110.0,0.2929596]
["bitfinex","BTCUSD",1760126071697,0.04775001,117120.0,117110.0,0.3927696]
["bitfinex","BTCUSD",1760126071928,0.12872063,117120.0,117110.0,0.3927696]
["bitfinex","BTCUSD",1760126072142,0.35919973,117120.0,117110.0,0.44986598]
["bitfinex","BTCUSD",1760126072369,0.35919973,117120.0,117110.0,0.48001788]
["bitfinex","BTCUSD",1760126072370,0.02151973,117120.0,117110.0,0.48001788]
["bitfinex","BTCUSD",1760126072576,0.0305355,117150.0,117140.0,0.01712]
["bitfinex","BTCUSD",1760126072577,0.38643448,117150.0,117140.0,0.01712]
["bitfinex","BTCUSD",1760126072839,0.07270108,117150.0,117140.0,0.28610587]
["bitfinex","BTCUSD",1760126073047,0.16162108,117150.0,117140.0,0.38591587]
["bitfinex","BTCUSD",1760126073282,0.41038108,117150.0,117140.0,0.11537]
["bitfinex","BTCUSD",1760126073486,0.04216929,117150.0,117140.0,0.28610587]
["bitfinex","BTCUSD",1760126073698,0.3639466,117150.0,117140.0,0.11552116]
["bitfinex","BTCUSD",1760126073912,0.51673701,117150.0,117140.0,0.01727116]
["bitfinex","BTCUSD",1760126074154,0.51573701,117150.0,117140.0,0.01727116]
["bitfinex","BTCUSD",1760126074565,0.54632338,117150.0,117140.0,0.01727116]
["bitfinex","BTCUSD",1760126074769,0.44750338,117150.0,117140.0,0.18800703]
["bitfinex","BTCUSD",1760126074971,0.47703888,117150.0,117140.0,0.01727116]
["bitfinex","BTCUSD",1760126075567,0.45747647,117150.0,117140.0,0.22263703]
["bitfinex","BTCUSD",1760126075780,0.43306944,117150.0,117140.0,0.28625703]
["bitfinex","BTCUSD",1760126076203,0.06485394,117150.0,117140.0,0.28625703]
["bitfinex","BTCUSD",1760126076434,0.06485394,117150.0,117140.0,0.43523053]
["bitfinex","BTCUSD",1760126076435,0.40353394,117150.0,117140.0,0.43523053]
["bitfinex","BTCUSD",1760126076656,0.40353394,117150.0,117140.0,0.21533116]
["bitfinex","BTCUSD",1760126076854,0.46309394,117150.0,117140.0,0.01727116]
["bitfinex","BTCUSD",1760126077076,5.94280944,117150.0,117140.0,0.01727116]
["bitfinex","BTCUSD",1760126077266,6.4917785,117150.0,117140.0,0.00015116]
["bitfinex","BTCUSD",1760126077512,7.14064903,117150.0,117140.0,0.00015116]
["bitfinex","BTCUSD",1760126077723,0.34,117140.0,117130.0,0.01712]
["bitfinex","BTCUSD",1760126077936,6.26730561,117140.0,117130.0,0.01727128]
["bitfinex","BTCUSD",1760126078145,6.57978561,117140.0,117130.0,0.01727128]
["bitfinex","BTCUSD",1760126078329,6.72397682,117140.0,117130.0,0.01727128]
["bitfinex","BTCUSD",1760126078736,6.80821927,117140.0,117130.0,0.01727128]
["bitfinex","BTCUSD",1760126079518,6.72397682,117140.0,117130.0,0.01727128]
["bitfinex","BTCUSD",1760126079717,7.02853682,117140.0,117130.0,0.01727128]
["bitfinex","BTCUSD",1760126079934,7.11745682,117140.0,117130.0,0.01727128]
["bitfinex","BTCUSD",1760126080143,1.37497682,117140.0,117130.0,0.01727128]
["bitfinex","BTCUSD",1760126080348,2.06845682,117140.0,117130.0,0.01727128]
["bitfinex","BTCUSD",1760126080820,2.15269927,117140.0,117130.0,0.01727128]
["bitfinex","BTCUSD",1760126081250,7.20269927,117140.0,117130.0,0.01727128]
["bitfinex","BTCUSD",1760126081454,7.20269927,117140.0,117130.0,0.00015128]
["bitfinex","BTCUSD",1760126081659,0.3,117130.0,117110.0,0.01710719]
["bitfinex","BTCUSD",1760126081929,0.3,117130.0,117110.0,0.01725857]
["bitfinex","BTCUSD",1760126081930,0.29707,117120.0,117110.0,0.01725857]
["bitfinex","BTCUSD",1760126082132,0.42323297,117120.0,117110.0,0.01725857]
["bitfinex","BTCUSD",1760126083526,0.38014775,117120.0,117110.0,0.22947817]
["bitfinex","BTCUSD",1760126083769,0.46910775,117120.0,117110.0,0.05869857]
["bitfinex","BTCUSD",1760126084096,0.45576775,117120.0,117110.0,0.05869857]
["bitfinex","BTCUSD",1760126084319,0.06973775,117120.0,117110.0,0.43639832]
["bitfinex","BTCUSD",1760126084523,0.06973775,117120.0,117110.0,0.41932036]
["bitfinex","BTCUSD",1760126084764,0.10031599,117120.0,117110.0,0.44947226]
["bitfinex","BTCUSD",1760126084982,0.34907599,117120.0,117110.0,0.44947226]
["bitfinex","BTCUSD",1760126085197,0.34907599,117120.0,117110.0,0.41932036]
["bitfinex","BTCUSD",1760126085392,0.27262977,117120.0,117110.0,0.39290817]
["bitfinex","BTCUSD",1760126086020,0.08414977,117120.0,117110.0,0.05869857]
["bitfinex","BTCUSD",1760126086243,0.42186977,117120.0,117110.0,0.01725857]
["bitfinex","BTCUSD",1760126087052,0.42186977,117120.0,117110.0,0.00015138]
["bitfinex","BTCUSD",1760126087053,1.32582241,117120.0,117110.0,0.00015138]
["bitfinex","BTCUSD",1760126087432,1.75006486,117120.0,117110.0,0.00015138]
["bitfinex","BTCUSD",1760126087626,6.80006486,117120.0,117110.0,0.00015138]
["bitfinex","BTCUSD",1760126087811,6.80010486,117120.0,117110.0,0.00015138]
["bitfinex","BTCUSD",1760126088077,6.97186988,117120.0,117110.0,0.00015138]
["bitfinex","BTCUSD",1760126088282,6.97186988,117120.0,117110.0,0.01725857]
["bitfinex","BTCUSD",1760126088283,7.00202178,117120.0,117110.0,0.01725857]
["bitfinex","BTCUSD",1760126088493,7.06312442,117120.0,117110.0,0.01725857]
["bitfinex","BTCUSD",1760126088698,7.08733633,117120.0,117110.0,0.01725857]
["bitfinex","BTCUSD",1760126088906,5.99,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1760126089110,7.62267995,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1760126089360,7.1189724,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1760126089584,7.02676883,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1760126089802,0.77753914,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1760126090022,1.23037525,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1760126090252,2.33550789,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1760126090470,1.74872461,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1760126090747,1.07170952,117100.0,117090.0,0.22295877]
["bitfinex","BTCUSD",1760126090960,0.47502061,117100.0,117090.0,0.18832877]
["bitfinex","BTCUSD",1760126091175,0.43653914,117100.0,117090.0,0.01752]
["bitfinex","BTCUSD",1760126091394,2.03327023,117100.0,117090.0,0.01752]
["bitfinex","BTCUSD",1760126091610,0.44301759,117100.0,117090.0,0.01752]
["bitfinex","BTCUSD",1760126091826,0.40930049,117100.0,117090.0,0.05215]
["bitfinex","BTCUSD",1760126092074,0.40930049,117100.0,117090.0,0.01752]
["bitfinex","BTCUSD",1760126092075,0.44276472,117100.0,117090.0,0.01752]
["bitfinex","BTCUSD",1760126092318,1.12047049,117100.0,117090.0,0.01752]
["bitfinex","BTCUSD",1760126092533,1.29649294,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1760126092739,1.10617049,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1760126092949,1.19513049,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1760126093384,1.24947824,117100.0,117090.0,0.0004]
["bitfinex","BTCUSD",1760126094457,1.24947824,117100.0,117090.0,0.01752]
["bitfinex","BTCUSD",1760126094458,0.68232786,117100.0,117090.0,0.01752]
["bitfinex","BTCUSD",1760126094732,0.04329786,117100.0,117090.0,0.30639609]
["bitfinex","BTCUSD",1760126094959,0.35720049,117100.0,117090.0,0.40182609]
["bitfinex","BTCUSD",1760126095177,0.01948049,117100.0,117090.0,0.40182609]
["bitfinex","BTCUSD",1760126095406,0.09011103,117100.0,117090.0,0.40182609]
["bitfinex","BTCUSD",1760126095624,0.00115103,117100.0,117090.0,1.66023269]
["bitfinex","BTCUSD",1760126095856,0.00015103,117100.0,117090.0,1.66023269]
["bitfinex","BTCUSD",1760126096120,0.00104,117120.0,117110.0,0.1878996]
["bitfinex","BTCUSD",1760126096322,0.0066,117120.0,117110.0,0.38058684]
["bitfinex","BTCUSD",1760126096532,0.0066,117120.0,117110.0,0.53711684]
["bitfinex","BTCUSD",1760126096951,0.01454401,117120.0,117110.0,0.53711684]
["bitfinex","BTCUSD",1760126097362,0.01454401,117120.0,117110.0,0.53611684]
["bitfinex","BTCUSD",1760126098422,0.01454401,117120.0,117110.0,0.45299478]
["bitfinex","BTCUSD",1760126098637,0.01454401,117120.0,117110.0,0.42284288]
["bitfinex","BTCUSD",1760126098847,0.25074401,117120.0,117110.0,0.42284288]
["bitfinex","BTCUSD",1760126099260,0.26786401,117120.0,117110.0,0.05515]
["bitfinex","BTCUSD",1760126099461,0.44194695,117120.0,117110.0,0.01712]
["bitfinex","BTCUSD",1760126099665,0.34841695,117120.0,117110.0,0.01712]
["bitfinex","BTCUSD",1760126100119,0.34841695,117120.0,117100.0,0.20882345]
["bitfinex","BTCUSD",1760126100120,1.24707959,117120.0,117100.0,0.01712]
["bitfinex","BTCUSD",1760126100339,1.54733264,117110.0,117100.0,0.01712]
["bitfinex","BTCUSD",1760126100547,1.54733264,117110.0,117080.0,0.0004]
["bitfinex","BTCUSD",1760126100548,5.39,117090.0,117080.0,0.0004]
["bitfinex","BTCUSD",1760126100762,5.39,117090.0,117060.0,0.01752]
["bitfinex","BTCUSD",1760126100763,0.64,117070.0,117060.0,0.01752]
["bitfinex","BTCUSD",1760126100986,7.18033976,117070.0,117060.0,0.01752]
["bitfinex","BTCUSD",1760126101205,7.6077801,117070.0,117060.0,0.0004]
["bitfinex","BTCUSD",1760126101418,7.9540582,117070.0,117060.0,0.0004]
["bitfinex","BTCUSD",1760126101627,7.89301241,117070.0,117060.0,0.0004]
["bitfinex","BTCUSD",1760126101831,7.9692131,117070.0,117060.0,0.0004]
["bitfinex","BTCUSD",1760126102043,7.11757445,117070.0,117060.0,0.0004]
["bitfinex","BTCUSD",1760126102287,7.19477514,117070.0,117060.0,0.01752]
["bitfinex","BTCUSD",1760126102503,7.20817781,117070.0,117060.0,0.01752]
["bitfinex","BTCUSD",1760126102712,7.81281781,117070.0,117060.0,0.01752]
["bitfinex","BTCUSD",1760126102922,8.42853577,117070.0,117060.0,0.01752]
["bitfinex","BTCUSD",1760126103135,7.20817781,117070.0,117060.0,0.01752]
["bitfinex","BTCUSD",1760126103354,8.0592531,117070.0,117060.0,0.01752]
["bitfinex","BTCUSD",1760126103591,8.0886135,117070.0,117060.0,0.01752]
["bitfinex","BTCUSD",1760126103821,8.23682539,117070.0,117060.0,0.0143711]
["bitfinex","BTCUSD",1760126104032,8.14890539,117070.0,117060.0,0.0143711]
["bitfinex","BTCUSD",1760126104258,8.59382539,117070.0,117060.0,0.00880469]
["bitfinex","BTCUSD",1760126104482,6.16088174,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1760126104702,7.38101334,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1760126104945,7.16358334,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1760126105184,6.33020825,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1760126105420,6.33020825,117040.0,117030.0,0.24629607]
["bitfinex","BTCUSD",1760126105421,0.56474375,117040.0,117030.0,0.24629607]
["bitfinex","BTCUSD",1760126105658,0.10300878,117040.0,117030.0,0.28092607]
["bitfinex","BTCUSD",1760126105888,0.44076878,117040.0,117030.0,0.34643607]
["bitfinex","BTCUSD",1760126106147,0.44076878,117040.0,117030.0,0.28092607]
["bitfinex","BTCUSD",1760126106408,0.4176202,117040.0,117030.0,0.21473104]
["bitfinex","BTCUSD",1760126106668,0.71991423,117040.0,117030.0,0.21473104]
["bitfinex","BTCUSD",1760126106901,0.38215423,117040.0,117030.0,0.4203181]
["bitfinex","BTCUSD",1760126107118,0.37203294,117040.0,117030.0,0.24942175]
["bitfinex","BTCUSD",1760126107353,0.32935294,117040.0,117030.0,0.00920469]
["bitfinex","BTCUSD",1760126107584,0.69491294,117040.0,117030.0,0.21473104]
["bitfinex","BTCUSD",1760126107823,0.69491294,117040.0,117030.0,0.20592635]
["bitfinex","BTCUSD",1760126108330,0.40343294,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1760126108602,0.74123294,117040.0,117030.0,0.17129635]
["bitfinex","BTCUSD",1760126108882,0.74123294,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1760126109155,0.69491294,117040.0,117030.0,0.27243635]
["bitfinex","BTCUSD",1760126109691,0.35711294,117040.0,117030.0,0.37010635]
["bitfinex","BTCUSD",1760126110068,0.6788,117040.0,117030.0,0.20692635]
["bitfinex","BTCUSD",1760126110285,0.6788,117040.0,117030.0,0.10154]
["bitfinex","BTCUSD",1760126110548,0.63612,117040.0,117030.0,0.0014]
["bitfinex","BTCUSD",1760126110825,0.93628916,117040.0,117030.0,0.0014]
["bitfinex","BTCUSD",1760126111059,1.43643508,117040.0,117030.0,0.0014]
["bitfinex","BTCUSD",1760126111307,1.30232928,117040.0,117030.0,0.0014]
["bitfinex","BTCUSD",1760126111565,1.24089999,117040.0,117030.0,0.0014]
["bitfinex","BTCUSD",1760126111764,7.13378892,117040.0,117030.0,0.0014]
["bitfinex","BTCUSD",1760126111983,1.24092273,117040.0,117030.0,0.0014]
["bitfinex","BTCUSD",1760126112197,1.07288493,117040.0,117030.0,0.17229635]
["bitfinex","BTCUSD",1760126112430,1.16188493,117040.0,117030.0,0.0014]
["bitfinex","BTCUSD",1760126112666,0.6888,117040.0,117030.0,0.28952598]
["bitfinex","BTCUSD",1760126112874,0.6888,117040.0,117030.0,0.28955635]
["bitfinex","BTCUSD",1760126113081,0.69671718,117040.0,117030.0,0.11866]
["bitfinex","BTCUSD",1760126113294,0.69671718,117040.0,117030.0,0.05315]
["bitfinex","BTCUSD",1760126113504,0.69671718,117040.0,117030.0,0.22404635]
["bitfinex","BTCUSD",1760126113716,0.35891718,117040.0,117030.0,0.38622635]
["bitfinex","BTCUSD",1760126113943,0.69671718,117040.0,117030.0,0.05215]
["bitfinex","BTCUSD",1760126114158,0.69671718,117040.0,117030.0,0.01752]
["bitfinex","BTCUSD",1760126114159,0.74303718,117040.0,117030.0,0.01752]
["bitfinex","BTCUSD",1760126114377,0.76949718,117040.0,117030.0,0.01752]
["bitfinex","BTCUSD",1760126114585,0.86168718,117040.0,117030.0,0.01752]
["bitfinex","BTCUSD",1760126114806,1.66681982,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1760126115008,1.68961572,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1760126115212,0.88448308,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1760126115388,0.91490063,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1760126115595,0.99914308,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1760126115797,0.91490063,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1760126116198,0.71955308,117040.0,117030.0,0.28855635]
["bitfinex","BTCUSD",1760126116565,0.63055308,117040.0,117030.0,0.38622635]
["bitfinex","BTCUSD",1760126116794,0.37171308,117040.0,117030.0,0.38622635]
["bitfinex","BTCUSD",1760126116994,0.78182308,117040.0,117030.0,0.01752]
["bitfinex","BTCUSD",1760126117226,1.34180572,117040.0,117030.0,0.0004]
["bitfinex","BTCUSD",1760126117431,0.78282308,117040.0,117030.0,0.01752]
["bitfinex","BTCUSD",1760126117835,0.71055308,117040.0,117030.0,0.28855635]
["bitfinex","BTCUSD",1760126118059,0.70955308,117040.0,117030.0,0.28855635]
["bitfinex","BTCUSD",1760126118686,0.37171308,117040.0,117030.0,0.28855635]
["bitfinex","BTCUSD",1760126118892,0.70955308,117040.0,117030.0,0.38622635]
["bitfinex","BTCUSD",1760126119105,0.37171308,117040.0,117030.0,0.38622635]
["bitfinex","BTCUSD",1760126119333,0.68675718,117040.0,117030.0,0.38622635]
["bitfinex","BTCUSD",1760126119547,0.70502389,117040.0,117030.0,0.38622635]
["bitfinex","BTCUSD",1760126119767,0.70502389,117040.0,117030.0,0.28855635]
["bitfinex","BTCUSD",1760126119976,0.02718389,117040.0,117030.0,0.52890511]
["bitfinex","BTCUSD",1760126120460,0.20682456,117040.0,117030.0,0.52890511]
["bitfinex","BTCUSD",1760126120696,0.18856684,117040.0,117030.0,0.28855635]
["bitfinex","BTCUSD",1760126120925,0.18856684,117040.0,117030.0,0.38622635]
["bitfinex","BTCUSD",1760126120926,0.20683045,117040.0,117030.0,0.38622635]
["bitfinex","BTCUSD",1760126121397,0.00892684,117040.0,117030.0,0.38622635]
["bitfinex","BTCUSD",1760126121648,0.25776684,117040.0,117030.0,0.38622635]
["bitfinex","BTCUSD",1760126121876,0.03747987,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1760126122081,0.01827049,117050.0,117040.0,0.4527138]
["bitfinex","BTCUSD",1760126122289,0.26711049,117050.0,117040.0,0.4527138]
["bitfinex","BTCUSD",1760126122717,0.28668079,117050.0,117040.0,0.27192174]
["bitfinex","BTCUSD",1760126122932,0.02072079,117050.0,117040.0,0.44463279]
["bitfinex","BTCUSD",1760126123379,0.10761129,117050.0,117040.0,0.11057105]
["bitfinex","BTCUSD",1760126123585,0.10761129,117050.0,117040.0,0.01712]
["bitfinex","BTCUSD",1760126124005,0.03658129,117050.0,117040.0,0.28904174]
["bitfinex","BTCUSD",1760126124221,0.28538129,117050.0,117040.0,0.38671174]
["bitfinex","BTCUSD",1760126124431,0.28538129,117050.0,117040.0,0.47095419]
["bitfinex","BTCUSD",1760126124432,0.29538129,117050.0,117040.0,0.47095419]
["bitfinex","BTCUSD",1760126124640,0.29638129,117050.0,117040.0,0.47095419]
["bitfinex","BTCUSD",1760126125060,0.27952079,117050.0,117040.0,0.47095419]
["bitfinex","BTCUSD",1760126125399,0.2612503,117050.0,117040.0,0.47095419]
["bitfinex","BTCUSD",1760126125504,0.28052079,117050.0,117040.0,0.37328419]
["bitfinex","BTCUSD",1760126126347,0.29638624,117050.0,117040.0,0.47095419]
["bitfinex","BTCUSD",1760126126570,0.38538624,117050.0,117040.0,0.47095419]
["bitfinex","BTCUSD",1760126126795,0.03172079,117050.0,117040.0,0.37328419]
["bitfinex","BTCUSD",1760126127012,0.03172079,117050.0,117040.0,0.30777419]
["bitfinex","BTCUSD",1760126127013,0.36952079,117050.0,117040.0,0.30777419]
["bitfinex","BTCUSD",1760126127234,0.38538649,117050.0,117040.0,0.37328419]
["bitfinex","BTCUSD",1760126127669,0.38538649,117050.0,117040.0,0.11816]
["bitfinex","BTCUSD",1760126127884,0.47921239,117050.0,117040.0,0.03553]
["bitfinex","BTCUSD",1760126128109,1.14803884,117050.0,117030.0,0.01752]
["bitfinex","BTCUSD",1760126128340,0.71513645,117040.0,117030.0,0.01752]
["bitfinex","BTCUSD",1760126128587,6.16206854,117040.0,117000.0,0.018449]
["bitfinex","BTCUSD",1760126128825,0.0229062,117010.0,117000.0,0.018449]
["bitfinex","BTCUSD",1760126129050,0.01827049,117010.0,117000.0,0.135239]
["bitfinex","BTCUSD",1760126129263,0.01827049,117010.0,117000.0,0.4707442]
["bitfinex","BTCUSD",1760126129264,0.37217118,117010.0,117000.0,0.4707442]
["bitfinex","BTCUSD",1760126129482,0.39507738,117010.0,117000.0,0.4707442]
["bitfinex","BTCUSD",1760126129695,0.41779844,117010.0,117000.0,0.40454917]
["bitfinex","BTCUSD",1760126129918,0.41780311,117010.0,117000.0,0.40454917]
["bitfinex","BTCUSD",1760126130131,0.41830667,117010.0,117000.0,0.40454917]
["bitfinex","BTCUSD",1760126130345,0.08034667,117010.0,117000.0,0.4655625]
["bitfinex","BTCUSD",1760126130563,0.41834667,117010.0,117000.0,0.4655625]
["bitfinex","BTCUSD",1760126130776,0.03471941,117010.0,117000.0,0.4655625]
["bitfinex","BTCUSD",1760126130990,0.37271941,117010.0,117000.0,0.4655625]
["bitfinex","BTCUSD",1760126131472,0.03471941,117010.0,117000.0,0.4655625]
["bitfinex","BTCUSD",1760126131730,0.28371941,117010.0,117000.0,0.4655625]
["bitfinex","BTCUSD",1760126131959,0.03471941,117010.0,117000.0,0.4655625]
["bitfinex","BTCUSD",1760126132187,0.21391941,117010.0,117000.0,1.04153895]
["bitfinex","BTCUSD",1760126132409,0.03471941,117010.0,117000.0,1.04153895]
["bitfinex","BTCUSD",1760126132636,0.26789405,117010.0,117000.0,0.98052562]
["bitfinex","BTCUSD",1760126132853,0.26789405,117010.0,117000.0,0.40454917]
["bitfinex","BTCUSD",1760126133105,0.26793405,117010.0,117000.0,0.40454917]
["bitfinex","BTCUSD",1760126133961,0.00847992,117010.0,117000.0,1.09379958]
["bitfinex","BTCUSD",1760126134189,0.00847992,117010.0,117000.0,1.76716203]
["bitfinex","BTCUSD",1760126134423,0.0229619,117030.0,117020.0,0.18803095]
["bitfinex","BTCUSD",1760126134643,0.03434081,117030.0,117020.0,0.22496198]
["bitfinex","BTCUSD",1760126134866,0.03434081,117030.0,117020.0,0.38497198]
["bitfinex","BTCUSD",1760126135109,0.03434081,117030.0,117020.0,0.4467326]
["bitfinex","BTCUSD",1760126135326,0.03434081,117030.0,117020.0,0.38497198]
["bitfinex","BTCUSD",1760126135552,0.03434081,117030.0,117020.0,0.96094843]
["bitfinex","BTCUSD",1760126135985,0.03434081,117030.0,117020.0,1.04507049]
["bitfinex","BTCUSD",1760126136850,0.03434081,117030.0,117020.0,0.46909404]
["bitfinex","BTCUSD",1760126137075,0.03434081,117030.0,117020.0,1.11610379]
["bitfinex","BTCUSD",1760126137291,0.01838338,117030.0,117020.0,1.11610379]
["bitfinex","BTCUSD",1760126137511,0.0374619,117050.0,117040.0,0.18800174]
["bitfinex","BTCUSD",1760126137735,0.0374619,117050.0,117040.0,0.20721174]
["bitfinex","BTCUSD",1760126137736,0.20467897,117050.0,117040.0,0.20721174]
["bitfinex","BTCUSD",1760126137948,0.05467897,117050.0,117040.0,0.26885174]
["bitfinex","BTCUSD",1760126138190,0.39275897,117050.0,117040.0,0.41482826]
["bitfinex","BTCUSD",1760126138425,0.39275897,117050.0,117040.0,0.31645826]
["bitfinex","BTCUSD",1760126138642,0.30371897,117050.0,117040.0,0.31645826]
["bitfinex","BTCUSD",1760126138854,0.39271897,117050.0,117040.0,0.41582826]
["bitfinex","BTCUSD",1760126139064,0.05467897,117050.0,117040.0,0.41582826]
["bitfinex","BTCUSD",1760126139282,0.39271897,117050.0,117040.0,0.41582826]
["bitfinex","BTCUSD",1760126140141,0.39271897,117050.0,117040.0,1.07492677]
["bitfinex","BTCUSD",1760126140142,0.03433707,117050.0,117040.0,1.07492677]
["bitfinex","BTCUSD",1760126140570,0.01595564,117050.0,117040.0,1.07492677]
["bitfinex","BTCUSD",1760126141265,0.28334818,117060.0,117050.0,0.18798715]
["bitfinex","BTCUSD",1760126141482,0.03434818,117060.0,117050.0,0.4121404]
["bitfinex","BTCUSD",1760126141904,0.24462818,117060.0,117050.0,0.4121404]
["bitfinex","BTCUSD",1760126142133,0.28326818,117060.0,117050.0,0.4121404]
["bitfinex","BTCUSD",1760126142376,0.26730787,117060.0,117050.0,0.4121404]
["bitfinex","BTCUSD",1760126142586,0.26730787,117060.0,117050.0,0.4131404]
["bitfinex","BTCUSD",1760126143222,0.01838787,117060.0,117050.0,1.10239081]
["bitfinex","BTCUSD",1760126143433,0.24888,117070.0,117060.0,0.18795962]
["bitfinex","BTCUSD",1760126143654,0.26726787,117070.0,117060.0,0.89660937]
["bitfinex","BTCUSD",1760126143855,0.26726787,117070.0,117060.0,1.03153937]
["bitfinex","BTCUSD",1760126144728,0.01838787,117080.0,117070.0,0.18795796]
["bitfinex","BTCUSD",1760126144937,0.35626787,117080.0,117070.0,0.38452796]
["bitfinex","BTCUSD",1760126145137,0.21881893,117080.0,117070.0,0.38452796]
["bitfinex","BTCUSD",1760126145348,0.21881893,117080.0,117070.0,0.43213448]
["bitfinex","BTCUSD",1760126145549,0.21881893,117080.0,117070.0,1.09123299]
["bitfinex","BTCUSD",1760126145550,0.03433893,117080.0,117070.0,1.09123299]
["bitfinex","BTCUSD",1760126145760,0.09316466,117100.0,117070.0,1.09123299]
["bitfinex","BTCUSD",1760126145761,0.1243094,117100.0,117090.0,0.18792877]
["bitfinex","BTCUSD",1760126145994,0.23421626,117100.0,117090.0,0.38449877]
["bitfinex","BTCUSD",1760126146210,0.23421626,117100.0,117090.0,0.41186202]
["bitfinex","BTCUSD",1760126146415,0.24219018,117100.0,117090.0,0.41186202]
["bitfinex","BTCUSD",1760126146630,0.02392231,117100.0,117090.0,0.98783847]
["bitfinex","BTCUSD",1760126146837,0.25677392,117100.0,117090.0,0.98783847]
["bitfinex","BTCUSD",1760126147044,0.03392231,117100.0,117090.0,0.98783847]
["bitfinex","BTCUSD",1760126147261,0.26677392,117100.0,117090.0,0.98783847]
["bitfinex","BTCUSD",1760126148305,0.01797392,117100.0,117090.0,0.98883847]
["bitfinex","BTCUSD",1760126148506,0.01,117100.0,117090.0,0.98883847]
["bitfinex","BTCUSD",1760126148739,0.01,117100.0,117090.0,0.98783847]
["bitfinex","BTCUSD",1760126148932,0.01,117100.0,117090.0,0.98883847]
["bitfinex","BTCUSD",1760126149148,0.01,117100.0,117090.0,0.98983847]
["bitfinex","BTCUSD",1760126149349,0.01,117100.0,117090.0,1.41296053]
["bitfinex","BTCUSD",1760126149569,0.01,117100.0,117090.0,0.83698408]
["bitfinex","BTCUSD",1760126149788,0.01,117100.0,117090.0,1.41296053]
["bitfinex","BTCUSD",1760126150011,0.0132,117100.0,117090.0,1.41296053]
["bitfinex","BTCUSD",1760126150218,0.0132,117100.0,117090.0,0.75386202]
["bitfinex","BTCUSD",1760126150568,0.0132,117100.0,117090.0,1.32983847]
["bitfinex","BTCUSD",1760126151138,0.0132,117100.0,117090.0,0.75386202]
["bitfinex","BTCUSD",1760126152743,0.13332,117120.0,117110.0,0.1878996]
["bitfinex","BTCUSD",1760126153153,0.06295925,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1760126153360,0.11403906,117130.0,117120.0,0.28778502]
["bitfinex","BTCUSD",1760126153587,0.16223906,117130.0,117120.0,0.22444502]
["bitfinex","BTCUSD",1760126153789,0.51952906,117130.0,117120.0,0.01712]
["bitfinex","BTCUSD",1760126153982,0.43035324,117130.0,117120.0,0.01712]
["bitfinex","BTCUSD",1760126154210,0.53003324,117130.0,117120.0,0.01712]
["bitfinex","BTCUSD",1760126154616,1.10600117,117130.0,117120.0,0.01712]
["bitfinex","BTCUSD",1760126155311,0.03557472,117130.0,117120.0,0.42276145]
["bitfinex","BTCUSD",1760126155532,0.02764343,117130.0,117120.0,0.30657495]
["bitfinex","BTCUSD",1760126155750,0.01050418,117130.0,117120.0,0.40568495]
["bitfinex","BTCUSD",1760126155969,0.01050418,117130.0,117120.0,0.9816614]
["bitfinex","BTCUSD",1760126155970,0.25922418,117130.0,117120.0,0.9816614]
["bitfinex","BTCUSD",1760126156240,0.01050418,117130.0,117120.0,0.9816614]
["bitfinex","BTCUSD",1760126157531,0.01050418,117130.0,117120.0,0.40568495]
["bitfinex","BTCUSD",1760126157747,0.01050418,117130.0,117120.0,0.9816614]
["bitfinex","BTCUSD",1760126157962,0.01050418,117130.0,117120.0,1.06478346]
["bitfinex","BTCUSD",1760126158442,0.01050418,117130.0,117120.0,1.06578346]
["bitfinex","BTCUSD",1760126159364,0.01050418,117130.0,117120.0,1.06678346]
["bitfinex","BTCUSD",1760126159793,0.01050418,117130.0,117120.0,0.49080701]
["bitfinex","BTCUSD",1760126160013,0.01050418,117130.0,117120.0,1.06678346]
["bitfinex","BTCUSD",1760126160233,0.34559006,117150.0,117140.0,0.18785587]
["bitfinex","BTCUSD",1760126160234,0.08896,117150.0,117140.0,0.18785587]
["bitfinex","BTCUSD",1760126160460,0.08896,117150.0,117140.0,0.01712]
["bitfinex","BTCUSD",1760126160461,0.14719119,117150.0,117140.0,0.01712]
["bitfinex","BTCUSD",1760126160667,0.04910119,117150.0,117140.0,0.12421]
["bitfinex","BTCUSD",1760126160880,0.13806119,117150.0,117140.0,0.05756]
["bitfinex","BTCUSD",1760126161097,0.08911119,117150.0,117140.0,0.12421]
["bitfinex","BTCUSD",1760126161325,0.08911119,117150.0,117140.0,0.29494587]
["bitfinex","BTCUSD",1760126161542,0.33779119,117150.0,117140.0,0.12421]
["bitfinex","BTCUSD",1760126161758,0.33779119,117150.0,117140.0,0.29494587]
["bitfinex","BTCUSD",1760126161974,0.78199119,117150.0,117140.0,0.12421]
["bitfinex","BTCUSD",1760126162188,0.44435119,117150.0,117140.0,0.39416587]
["bitfinex","BTCUSD",1760126162391,0.78195119,117150.0,117140.0,0.39416587]
["bitfinex","BTCUSD",1760126162616,0.79195119,117150.0,117140.0,0.39416587]
["bitfinex","BTCUSD",1760126162873,0.79195119,117150.0,117140.0,0.12421]
["bitfinex","BTCUSD",1760126163104,0.70299119,117150.0,117140.0,0.29494587]
["bitfinex","BTCUSD",1760126163315,0.79195119,117150.0,117140.0,0.29494587]
["bitfinex","BTCUSD",1760126163529,0.79195119,117150.0,117140.0,0.12421]
["bitfinex","BTCUSD",1760126164046,1.52150764,117150.0,117140.0,0.01712]
["bitfinex","BTCUSD",1760126164484,0.81018372,117150.0,117140.0,0.29106587]
["bitfinex","BTCUSD",1760126164706,0.86913372,117150.0,117140.0,0.01712]
["bitfinex","BTCUSD",1760126165141,0.81018372,117150.0,117140.0,0.29106587]
["bitfinex","BTCUSD",1760126165351,0.81018372,117150.0,117140.0,0.39028587]
["bitfinex","BTCUSD",1760126165352,0.79195119,117150.0,117140.0,0.39028587]
["bitfinex","BTCUSD",1760126165565,0.79195119,117150.0,117140.0,0.29106587]
["bitfinex","BTCUSD",1760126166645,0.79195119,117150.0,117140.0,0.39028587]
["bitfinex","BTCUSD",1760126166833,0.79195119,117150.0,117140.0,0.29106587]
["bitfinex","BTCUSD",1760126167285,0.94552119,117150.0,117140.0,0.01712]
["bitfinex","BTCUSD",1760126167782,1.52264124,117150.0,117130.0,0.005]
["bitfinex","BTCUSD",1760126167987,0.04868,117140.0,117130.0,0.005]
["bitfinex","BTCUSD",1760126168213,0.96465645,117140.0,117130.0,0.005]
["bitfinex","BTCUSD",1760126168434,1.08833005,117140.0,117130.0,0.005]
["bitfinex","BTCUSD",1760126168894,6.13833005,117140.0,117130.0,0.005]
["bitfinex","BTCUSD",1760126169117,0.4169336,117140.0,117130.0,0.21619044]
["bitfinex","BTCUSD",1760126169343,0.7444936,117140.0,117130.0,0.21619044]
["bitfinex","BTCUSD",1760126169549,0.7444936,117140.0,117130.0,0.32519198]
["bitfinex","BTCUSD",1760126169760,0.6555336,117140.0,117130.0,0.32519198]
["bitfinex","BTCUSD",1760126169980,0.7457936,117140.0,117130.0,0.32519198]
["bitfinex","BTCUSD",1760126170236,0.3595536,117140.0,117130.0,0.42441198]
["bitfinex","BTCUSD",1760126170455,0.0195536,117140.0,117130.0,0.42441198]
["bitfinex","BTCUSD",1760126170667,0.2499,117140.0,117130.0,0.42441198]
["bitfinex","BTCUSD",1760126171106,0.2599,117140.0,117130.0,0.38206044]
["bitfinex","BTCUSD",1760126171328,0.34886,117140.0,117130.0,0.38206044]
["bitfinex","BTCUSD",1760126172243,0.35679853,117140.0,117130.0,0.28284044]
["bitfinex","BTCUSD",1760126172473,0.43199213,117140.0,117130.0,0.21619044]
["bitfinex","BTCUSD",1760126172698,0.43199213,117140.0,117130.0,0.04544]
["bitfinex","BTCUSD",1760126172933,0.43199213,117140.0,117130.0,0.005]
["bitfinex","BTCUSD",1760126172934,1.52810103,117140.0,117130.0,0.005]
["bitfinex","BTCUSD",1760126173391,6.87810103,117140.0,117130.0,0.005]
["bitfinex","BTCUSD",1760126173595,6.9087169,117140.0,117130.0,0.005]
["bitfinex","BTCUSD",1760126173810,6.61678416,117140.0,117130.0,0.005]
["bitfinex","BTCUSD",1760126174021,7.18031445,117140.0,117130.0,0.005]
["bitfinex","BTCUSD",1760126174442,7.22594171,117140.0,117130.0,0.005]
["bitfinex","BTCUSD",1760126174856,6.53254171,117140.0,117130.0,0.005]
["bitfinex","BTCUSD",1760126175291,7.22594171,117140.0,117130.0,0.005]
["bitfinex","BTCUSD",1760126175497,7.21124798,117140.0,117130.0,0.005]
["bitfinex","BTCUSD",1760126176328,0.91597645,117130.0,117110.0,0.21587844]
["bitfinex","BTCUSD",1760126176596,0.33756,117120.0,117110.0,0.26812324]
["bitfinex","BTCUSD",1760126176970,0.36375213,117120.0,117110.0,0.26812324]
["bitfinex","BTCUSD",1760126177171,0.02619213,117120.0,117110.0,0.33477324]
["bitfinex","BTCUSD",1760126177303,0.36375213,117120.0,117110.0,0.1554548]
["bitfinex","BTCUSD",1760126177508,0.42074213,117120.0,117110.0,0.0532448]
["bitfinex","BTCUSD",1760126177707,6.51279802,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1760126177916,6.84377643,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1760126178120,6.84377671,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1760126178305,6.50621671,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1760126178503,7.19965671,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1760126178814,7.2143346,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1760126179210,6.8253346,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1760126179342,0.34,117110.0,117100.0,0.2112336]
["bitfinex","BTCUSD",1760126179539,0.02623136,117110.0,117100.0,0.32059765]
["bitfinex","BTCUSD",1760126179747,0.16081862,117110.0,117100.0,0.41981765]
["bitfinex","BTCUSD",1760126180056,0.30546522,117110.0,117100.0,0.41981765]
["bitfinex","BTCUSD",1760126180488,0.30546522,117110.0,117100.0,0.42032183]
["bitfinex","BTCUSD",1760126180693,0.31546522,117110.0,117100.0,0.42032183]
["bitfinex","BTCUSD",1760126181492,0.31546522,117110.0,117100.0,0.32110183]
["bitfinex","BTCUSD",1760126181957,0.31546522,117110.0,117100.0,0.27838837]
["bitfinex","BTCUSD",1760126181958,0.06690522,117110.0,117100.0,0.27838837]
["bitfinex","BTCUSD",1760126182128,0.40446522,117110.0,117100.0,0.27938837]
["bitfinex","BTCUSD",1760126182684,0.40446522,117110.0,117100.0,0.28038837]
["bitfinex","BTCUSD",1760126182685,0.45341522,117110.0,117100.0,0.28038837]
["bitfinex","BTCUSD",1760126182925,0.46145522,117110.0,117100.0,0.21373837]
["bitfinex","BTCUSD",1760126183123,1.50387178,117110.0,117100.0,0.00250418]
["bitfinex","BTCUSD",1760126183506,1.58811423,117110.0,117100.0,0.00250418]
["bitfinex","BTCUSD",1760126183713,1.60503918,117110.0,117100.0,0.00250418]
["bitfinex","BTCUSD",1760126183918,6.57079673,117110.0,117100.0,0.00250418]
["bitfinex","BTCUSD",1760126184136,6.58599497,117110.0,117100.0,0.00250418]
["bitfinex","BTCUSD",1760126184338,0.34,117100.0,117070.0,0.23805954]
["bitfinex","BTCUSD",1760126184486,0.34,117100.0,117070.0,0.23821073]
["bitfinex","BTCUSD",1760126184487,0.32812905,117090.0,117070.0,0.23821073]
["bitfinex","BTCUSD",1760126184698,0.08896,117080.0,117070.0,0.30055277]
["bitfinex","BTCUSD",1760126184900,0.36375136,117080.0,117070.0,0.39977277]
["bitfinex","BTCUSD",1760126185099,0.0182536,117080.0,117070.0,0.46642277]
["bitfinex","BTCUSD",1760126185278,0.08896,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1760126185484,0.36391111,117090.0,117080.0,0.30660336]
["bitfinex","BTCUSD",1760126185709,0.36391111,117090.0,117080.0,0.37325336]
["bitfinex","BTCUSD",1760126186049,0.36391111,117090.0,117080.0,0.27403336]
["bitfinex","BTCUSD",1760126186258,0.36391111,117090.0,117080.0,0.10321]
["bitfinex","BTCUSD",1760126186479,0.36391111,117090.0,117080.0,0.27403336]
["bitfinex","BTCUSD",1760126186961,0.41286111,117090.0,117080.0,0.27603336]
["bitfinex","BTCUSD",1760126187173,0.02635111,117090.0,117080.0,0.43659977]
["bitfinex","BTCUSD",1760126187386,0.27495111,117090.0,117080.0,0.43659977]
["bitfinex","BTCUSD",1760126187619,0.01837545,117090.0,117080.0,1.01257622]
["bitfinex","BTCUSD",1760126187819,0.099,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1760126188057,0.20422729,117110.0,117100.0,0.98529964]
["bitfinex","BTCUSD",1760126188261,0.20422729,117110.0,117100.0,0.40932319]
["bitfinex","BTCUSD",1760126188701,0.20422729,117110.0,117100.0,0.10515]
["bitfinex","BTCUSD",1760126188921,0.98275195,117110.0,117080.0,0.05468]
["bitfinex","BTCUSD",1760126189144,0.74435798,117100.0,117080.0,0.23404398]
["bitfinex","BTCUSD",1760126189376,0.10399882,117100.0,117080.0,0.22450234]
["bitfinex","BTCUSD",1760126189609,0.10399882,117100.0,117090.0,0.20930877]
["bitfinex","BTCUSD",1760126189610,0.07337729,117100.0,117090.0,0.20930877]
["bitfinex","BTCUSD",1760126189832,0.07337729,117100.0,117090.0,0.27034877]
["bitfinex","BTCUSD",1760126189833,0.36390729,117100.0,117090.0,0.27034877]
["bitfinex","BTCUSD",1760126190060,0.02634729,117100.0,117090.0,0.27034877]
["bitfinex","BTCUSD",1760126190289,0.36390729,117100.0,117090.0,0.27034877]
["bitfinex","BTCUSD",1760126190521,0.42688535,117100.0,117090.0,0.0385]
["bitfinex","BTCUSD",1760126190735,0.44772535,117100.0,117080.0,0.26820742]
["bitfinex","BTCUSD",1760126191381,0.44776535,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1760126191597,0.54779535,117100.0,117080.0,0.22450307]
["bitfinex","BTCUSD",1760126192281,0.54779535,117100.0,117080.0,0.22450335]
["bitfinex","BTCUSD",1760126192712,0.45776535,117100.0,117080.0,0.22450335]
["bitfinex","BTCUSD",1760126192933,0.46150535,117100.0,117080.0,0.20738335]
["bitfinex","BTCUSD",1760126193165,0.44066535,117100.0,117090.0,0.0385]
["bitfinex","BTCUSD",1760126193398,0.73119535,117100.0,117090.0,0.38039964]
["bitfinex","BTCUSD",1760126193653,0.28628729,117100.0,117090.0,0.36331877]
["bitfinex","BTCUSD",1760126193858,0.26791424,117100.0,117090.0,0.36331877]
["bitfinex","BTCUSD",1760126194274,0.28628529,117100.0,117090.0,0.36331877]
["bitfinex","BTCUSD",1760126194534,0.26791424,117100.0,117090.0,0.36331877]
["bitfinex","BTCUSD",1760126194763,0.01931424,117100.0,117090.0,0.42467372]
["bitfinex","BTCUSD",1760126194986,0.01134,117100.0,117090.0,0.42467372]
["bitfinex","BTCUSD",1760126195251,0.25994,117100.0,117090.0,0.42467372]
["bitfinex","BTCUSD",1760126195467,0.01134,117100.0,117090.0,1.31408051]
["bitfinex","BTCUSD",1760126195713,0.01134,117100.0,117090.0,1.36135241]
["bitfinex","BTCUSD",1760126195922,0.25864,117110.0,117100.0,0.97707892]
["bitfinex","BTCUSD",1760126196134,0.25864,117110.0,117100.0,1.29451173]
["bitfinex","BTCUSD",1760126196341,0.01004,117110.0,117100.0,1.29451173]
["bitfinex","BTCUSD",1760126196744,0.01004,117110.0,117100.0,0.488227]
["bitfinex","BTCUSD",1760126198425,0.07791,117110.0,117090.0,0.22642706]
["bitfinex","BTCUSD",1760126198629,0.33752,117100.0,117090.0,0.22642706]
["bitfinex","BTCUSD",1760126198767,0.08896,117100.0,117090.0,0.05562]
["bitfinex","BTCUSD",1760126198971,0.04412,117110.0,117090.0,0.11666]
["bitfinex","BTCUSD",1760126199209,5.05,117110.0,117100.0,0.04881]
["bitfinex","BTCUSD",1760126199370,0.08896,117110.0,117100.0,0.04981]
["bitfinex","BTCUSD",1760126199589,0.13308,117110.0,117100.0,0.04881]
["bitfinex","BTCUSD",1760126199796,0.38164,117110.0,117100.0,0.04881]
["bitfinex","BTCUSD",1760126200615,0.38164,117110.0,117100.0,0.04981]
["bitfinex","BTCUSD",1760126200838,0.38164,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1760126201045,0.40851,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1760126201498,0.38164,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1760126201704,0.04412,117110.0,117100.0,0.04981]
["bitfinex","BTCUSD",1760126201908,0.38164,117110.0,117100.0,0.04981]
["bitfinex","BTCUSD",1760126202831,0.27557,117110.0,117100.0,0.04981]
["bitfinex","BTCUSD",1760126203041,0.37270167,117120.0,117100.0,0.30926804]
["bitfinex","BTCUSD",1760126203247,5.05,117110.0,117100.0,0.30926804]
["bitfinex","BTCUSD",1760126203474,0.42896,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1760126203624,0.69350269,117130.0,117120.0,0.37358502]
["bitfinex","BTCUSD",1760126203792,0.67752,117130.0,117120.0,0.20282]
["bitfinex","BTCUSD",1760126203994,0.67752,117130.0,117120.0,0.41582598]
["bitfinex","BTCUSD",1760126204190,0.33752,117130.0,117120.0,0.41582598]
["bitfinex","BTCUSD",1760126204628,0.33802378,117130.0,117120.0,0.41582598]
["bitfinex","BTCUSD",1760126205038,0.00050378,117130.0,117120.0,0.41582598]
["bitfinex","BTCUSD",1760126205395,0.33802378,117130.0,117120.0,0.41582598]
["bitfinex","BTCUSD",1760126205595,0.00050378,117130.0,117120.0,0.41582598]
["bitfinex","BTCUSD",1760126205797,0.33802378,117130.0,117120.0,0.41582598]
["bitfinex","BTCUSD",1760126206000,0.34036378,117130.0,117120.0,0.41582598]
["bitfinex","BTCUSD",1760126206183,0.34036378,117130.0,117120.0,0.10985]
["bitfinex","BTCUSD",1760126206500,0.34036378,117130.0,117120.0,0.28061502]
["bitfinex","BTCUSD",1760126207434,0.34036378,117130.0,117120.0,0.37358502]
["bitfinex","BTCUSD",1760126207854,0.34036378,117130.0,117120.0,0.28061502]
["bitfinex","BTCUSD",1760126208259,0.34036378,117130.0,117120.0,0.42360548]
["bitfinex","BTCUSD",1760126209168,0.00284378,117130.0,117120.0,0.42360548]
["bitfinex","BTCUSD",1760126209394,0.25136378,117130.0,117120.0,0.42360548]
["bitfinex","BTCUSD",1760126209616,0.11649485,117140.0,117130.0,0.17928796]
["bitfinex","BTCUSD",1760126209617,0.08896,117140.0,117130.0,0.17928796]
["bitfinex","BTCUSD",1760126209890,0.08896,117140.0,117130.0,0.32097915]
["bitfinex","BTCUSD",1760126210113,5.05,117160.0,117140.0,0.17927095]
["bitfinex","BTCUSD",1760126210330,0.08896,117150.0,117140.0,0.22611095]
["bitfinex","BTCUSD",1760126210546,0.08896,117150.0,117140.0,0.29123095]
["bitfinex","BTCUSD",1760126210771,0.08896,117150.0,117130.0,0.04699119]
["bitfinex","BTCUSD",1760126210772,0.81428414,117150.0,117130.0,0.04699119]
["bitfinex","BTCUSD",1760126211017,0.06541,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126211236,0.06541,117140.0,117130.0,0.17090163]
["bitfinex","BTCUSD",1760126211461,0.04411,117140.0,117130.0,0.09189469]
["bitfinex","BTCUSD",1760126211877,0.87687859,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126212084,0.91617859,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126212319,0.41059386,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126212766,0.42059386,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126214145,1.22831859,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126214373,6.37056076,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126214603,6.38656172,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126215107,6.33361927,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126216668,6.31761831,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126216870,6.51850608,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126217112,6.54462933,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126217561,6.57907145,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126217772,6.6633139,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126218456,6.63719065,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126219096,7.59747065,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126219269,6.46645487,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126219474,7.68643074,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126220450,7.83855448,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126220659,7.71676242,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126220862,8.13547917,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126221324,7.94651918,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126221544,7.92347124,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126221752,8.01243124,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126221977,7.09698407,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126222182,7.48401293,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126222403,6.8539488,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126222683,7.28765293,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126222911,7.5473488,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126223122,7.35345703,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126223324,7.6131529,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126223530,7.63158979,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126223953,6.46745392,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126224177,7.16085392,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126224374,7.05345703,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126224582,6.44901703,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126224782,7.49833703,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126225004,7.6690729,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126225242,7.69519615,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126225443,7.71363306,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126225999,7.52890996,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126226143,7.54734641,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126226844,7.84734641,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126227052,7.75738641,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126227233,8.20226641,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126227475,8.28750886,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126227729,8.3376321,117140.0,117130.0,0.00015119]
["bitfinex","BTCUSD",1760126227935,6.9382203,117130.0,117120.0,0.0072]
["bitfinex","BTCUSD",1760126228147,7.01023844,117130.0,117120.0,0.0072]
["bitfinex","BTCUSD",1760126228353,8.14380089,117130.0,117120.0,0.0072]
["bitfinex","BTCUSD",1760126228766,8.17935089,117130.0,117120.0,0.0072]
["bitfinex","BTCUSD",1760126228983,8.17935256,117130.0,117120.0,0.02432]
["bitfinex","BTCUSD",1760126229409,6.19097526,117080.0,117070.0,0.02839503]
["bitfinex","BTCUSD",1760126229618,7.45491663,117080.0,117070.0,0.02839503]
["bitfinex","BTCUSD",1760126229829,6.94157663,117080.0,117070.0,0.02839503]
["bitfinex","BTCUSD",1760126230041,7.30486473,117080.0,117070.0,0.04551503]
["bitfinex","BTCUSD",1760126230303,5.714,117080.0,117070.0,0.04551503]
["bitfinex","BTCUSD",1760126230515,1.05695,117080.0,117070.0,0.15904653]
["bitfinex","BTCUSD",1760126230726,1.05707892,117080.0,117070.0,0.32988449]
["bitfinex","BTCUSD",1760126230936,1.05707892,117080.0,117070.0,0.1261]
["bitfinex","BTCUSD",1760126230937,0.61215892,117080.0,117070.0,0.1261]
["bitfinex","BTCUSD",1760126231145,0.70111892,117080.0,117070.0,0.29693796]
["bitfinex","BTCUSD",1760126231583,0.08908892,117080.0,117070.0,0.39061796]
["bitfinex","BTCUSD",1760126231794,0.24864892,117080.0,117070.0,0.39061796]
["bitfinex","BTCUSD",1760126232005,0.33760892,117080.0,117070.0,0.39061796]
["bitfinex","BTCUSD",1760126232217,0.34760892,117080.0,117070.0,0.45163851]
["bitfinex","BTCUSD",1760126232435,0.34760892,117080.0,117070.0,0.35795851]
["bitfinex","BTCUSD",1760126232932,0.01012892,117080.0,117070.0,0.45163851]
["bitfinex","BTCUSD",1760126233397,0.34760892,117080.0,117070.0,0.45163851]
["bitfinex","BTCUSD",1760126234546,0.34760892,117080.0,117070.0,0.45263851]
["bitfinex","BTCUSD",1760126234765,0.01012892,117080.0,117070.0,0.45263851]
["bitfinex","BTCUSD",1760126234975,0.34764892,117080.0,117070.0,0.45263851]
["bitfinex","BTCUSD",1760126235177,0.25864892,117080.0,117070.0,0.45263851]
["bitfinex","BTCUSD",1760126235811,0.01012892,117080.0,117070.0,1.3420453]
["bitfinex","BTCUSD",1760126236023,0.84280859,117140.0,117070.0,1.7121972]
["bitfinex","BTCUSD",1760126236232,0.41661722,117140.0,117130.0,0.06586]
["bitfinex","BTCUSD",1760126236475,0.06061722,117140.0,117130.0,0.29685044]
["bitfinex","BTCUSD",1760126236724,0.37536108,117140.0,117130.0,0.21978]
["bitfinex","BTCUSD",1760126236992,0.46650108,117140.0,117130.0,0.01712]
["bitfinex","BTCUSD",1760126237223,1.26479774,117140.0,117120.0,0.01712]
["bitfinex","BTCUSD",1760126237438,1.26479774,117140.0,117130.0,0.39053044]
["bitfinex","BTCUSD",1760126237439,0.01016915,117140.0,117130.0,0.39053044]
["bitfinex","BTCUSD",1760126237668,0.01016915,117140.0,117130.0,0.45153398]
["bitfinex","BTCUSD",1760126237890,0.01016915,117140.0,117130.0,1.34094077]
["bitfinex","BTCUSD",1760126238113,0.09714675,117170.0,117160.0,0.18782672]
["bitfinex","BTCUSD",1760126238330,0.36164026,117170.0,117160.0,0.29680672]
["bitfinex","BTCUSD",1760126238543,0.34566675,117170.0,117160.0,0.39048672]
["bitfinex","BTCUSD",1760126238979,0.37290954,117170.0,117160.0,0.4144657]
["bitfinex","BTCUSD",1760126239196,0.12438954,117170.0,117160.0,0.4144657]
["bitfinex","BTCUSD",1760126239418,0.34562675,117170.0,117160.0,0.4144657]
["bitfinex","BTCUSD",1760126240068,0.38268062,117170.0,117160.0,0.1261]
["bitfinex","BTCUSD",1760126240283,0.38268062,117170.0,117160.0,0.29680672]
["bitfinex","BTCUSD",1760126240558,0.40106952,117170.0,117160.0,0.29680672]
["bitfinex","BTCUSD",1760126240772,1.20767425,117170.0,117160.0,0.01712]
["bitfinex","BTCUSD",1760126240980,0.42739952,117170.0,117160.0,0.1261]
["bitfinex","BTCUSD",1760126241192,0.06462952,117170.0,117160.0,0.21978]
["bitfinex","BTCUSD",1760126241426,0.38364062,117170.0,117160.0,0.1261]
["bitfinex","BTCUSD",1760126241886,0.40997062,117170.0,117160.0,0.01712]
["bitfinex","BTCUSD",1760126242106,1.3188867,117170.0,117160.0,0.01712]
["bitfinex","BTCUSD",1760126242317,1.30010568,117170.0,117160.0,0.01712]
["bitfinex","BTCUSD",1760126242959,1.64010429,117170.0,117160.0,0.01712]
["bitfinex","BTCUSD",1760126243414,6.71315338,117170.0,117160.0,0.01712]
["bitfinex","BTCUSD",1760126243633,7.51446706,117170.0,117160.0,0.01712]
["bitfinex","BTCUSD",1760126243857,7.57566042,117170.0,117160.0,0.01712]
["bitfinex","BTCUSD",1760126244076,7.67707358,117170.0,117160.0,0.01712]
["bitfinex","BTCUSD",1760126244348,7.64645205,117170.0,117160.0,0.01712]
["bitfinex","BTCUSD",1760126244565,0.3,117140.0,117110.0,0.14059401]
["bitfinex","BTCUSD",1760126244786,0.33736,117130.0,117120.0,0.04874]
["bitfinex","BTCUSD",1760126244971,0.34534675,117130.0,117120.0,0.10898]
["bitfinex","BTCUSD",1760126245870,0.37911675,117130.0,117120.0,0.06586]
["bitfinex","BTCUSD",1760126246084,1.57490148,117130.0,117120.0,0.01712]
["bitfinex","BTCUSD",1760126246525,6.94333248,117130.0,117120.0,0.01712]
["bitfinex","BTCUSD",1760126246790,7.02757493,117130.0,117120.0,0.01712]
["bitfinex","BTCUSD",1760126247019,7.04353964,117130.0,117120.0,0.01712]
["bitfinex","BTCUSD",1760126247247,6.70617964,117130.0,117120.0,0.01712]
["bitfinex","BTCUSD",1760126247704,7.39937964,117130.0,117120.0,0.01712]
["bitfinex","BTCUSD",1760126247951,0.3,117120.0,117110.0,0.00050378]
["bitfinex","BTCUSD",1760126248201,6.15628473,117120.0,117110.0,0.00050378]
["bitfinex","BTCUSD",1760126248404,6.20579473,117120.0,117110.0,0.00050378]
["bitfinex","BTCUSD",1760126248816,6.22418615,117120.0,117110.0,0.00050378]
["bitfinex","BTCUSD",1760126249235,6.22418615,117120.0,117110.0,0.00150378]
["bitfinex","BTCUSD",1760126249236,6.22698615,117120.0,117110.0,0.00150378]
["bitfinex","BTCUSD",1760126249465,6.62022615,117120.0,117110.0,0.00150378]
["bitfinex","BTCUSD",1760126249680,6.68955064,117120.0,117110.0,0.00150378]
["bitfinex","BTCUSD",1760126249900,6.24471064,117120.0,117110.0,0.00150378]
["bitfinex","BTCUSD",1760126250130,6.64102064,117120.0,117110.0,0.00150378]
["bitfinex","BTCUSD",1760126250556,6.68955064,117120.0,117110.0,0.00150378]
["bitfinex","BTCUSD",1760126250764,6.68955064,117120.0,117110.0,0.00050378]
["bitfinex","BTCUSD",1760126251190,6.77379309,117120.0,117110.0,0.00050378]
["bitfinex","BTCUSD",1760126251613,6.68955064,117120.0,117110.0,0.00050378]
["bitfinex","BTCUSD",1760126252082,6.53742403,117120.0,117110.0,0.00050378]
["bitfinex","BTCUSD",1760126252295,6.58490711,117120.0,117110.0,0.00050378]
["bitfinex","BTCUSD",1760126252502,6.98121711,117120.0,117110.0,0.00050378]
["bitfinex","BTCUSD",1760126252712,6.28797711,117120.0,117110.0,0.00050378]
["bitfinex","BTCUSD",1760126252916,7.02974711,117120.0,117110.0,0.00050378]
["bitfinex","BTCUSD",1760126253140,0.45015142,117120.0,117110.0,0.11144378]
["bitfinex","BTCUSD",1760126253421,0.68162,117120.0,117110.0,0.04887378]
["bitfinex","BTCUSD",1760126253639,0.3528,117120.0,117110.0,0.11144378]
["bitfinex","BTCUSD",1760126253861,0.10176,117120.0,117110.0,0.39310376]
["bitfinex","BTCUSD",1760126254339,0.35016,117120.0,117110.0,0.39310376]
["bitfinex","BTCUSD",1760126254594,0.35016,117120.0,117110.0,0.30114376]
["bitfinex","BTCUSD",1760126254841,0.35016,117120.0,117110.0,0.11144378]
["bitfinex","BTCUSD",1760126255071,0.0128,117120.0,117110.0,0.11144378]
["bitfinex","BTCUSD",1760126255284,0.0128,117120.0,117110.0,0.37418338]
["bitfinex","BTCUSD",1760126255496,0.2612,117120.0,117110.0,0.37418338]
["bitfinex","BTCUSD",1760126255708,0.2612,117120.0,117110.0,0.43451809]
["bitfinex","BTCUSD",1760126256131,0.2612,117120.0,117110.0,0.37518338]
["bitfinex","BTCUSD",1760126257278,0.0128,117120.0,117110.0,0.37418338]
["bitfinex","BTCUSD",1760126257486,0.2612,117120.0,117110.0,0.37518338]
["bitfinex","BTCUSD",1760126257973,0.66480569,117130.0,117110.0,0.37418338]
["bitfinex","BTCUSD",1760126258189,0.66480569,117130.0,117120.0,0.04837]
["bitfinex","BTCUSD",1760126258401,0.57584569,117130.0,117120.0,0.32406036]
["bitfinex","BTCUSD",1760126258626,0.66480569,117130.0,117120.0,0.41602036]
["bitfinex","BTCUSD",1760126258841,0.57584569,117130.0,117120.0,0.37366502]
["bitfinex","BTCUSD",1760126259051,0.089,117130.0,117120.0,0.37366502]
["bitfinex","BTCUSD",1760126259266,0.3374,117130.0,117120.0,0.37366502]
["bitfinex","BTCUSD",1760126259763,0.40756797,117140.0,117120.0,0.37366502]
["bitfinex","BTCUSD",1760126259948,0.08896,117130.0,117120.0,0.43385076]
["bitfinex","BTCUSD",1760126260332,0.67377,117150.0,117120.0,0.37366502]
["bitfinex","BTCUSD",1760126260532,0.91580569,117140.0,117130.0,0.14033]
["bitfinex","BTCUSD",1760126260734,1.07761464,117140.0,117120.0,0.04837]
["bitfinex","BTCUSD",1760126260940,0.2484,117130.0,117120.0,0.21913481]
["bitfinex","BTCUSD",1760126261139,0.86427569,117130.0,117120.0,0.04837]
["bitfinex","BTCUSD",1760126261505,0.37739,117130.0,117120.0,0.04837]
["bitfinex","BTCUSD",1760126261744,0.33732,117130.0,117120.0,0.11094]
["bitfinex","BTCUSD",1760126261952,0.91312569,117130.0,117120.0,0.28170502]
["bitfinex","BTCUSD",1760126262111,0.91312569,117130.0,117120.0,0.11094]
["bitfinex","BTCUSD",1760126262317,0.33732,117130.0,117120.0,0.11094]
["bitfinex","BTCUSD",1760126262626,0.92110663,117130.0,117120.0,0.11094]
["bitfinex","BTCUSD",1760126263033,0.96117663,117130.0,117120.0,0.04837]
["bitfinex","BTCUSD",1760126263432,0.97117663,117130.0,117120.0,0.21913502]
["bitfinex","BTCUSD",1760126263655,0.34732,117130.0,117120.0,0.42773977]
["bitfinex","BTCUSD",1760126264253,0.25836,117130.0,117120.0,0.42773977]
["bitfinex","BTCUSD",1760126264469,0.01,117130.0,117120.0,0.42773977]
["bitfinex","BTCUSD",1760126264685,0.34732,117130.0,117120.0,0.42773977]
["bitfinex","BTCUSD",1760126264964,0.01,117130.0,117120.0,0.42773977]
["bitfinex","BTCUSD",1760126265175,0.34732,117130.0,117120.0,0.42773977]
["bitfinex","BTCUSD",1760126266395,0.34732,117130.0,117120.0,0.37466502]
["bitfinex","BTCUSD",1760126266824,0.01,117130.0,117120.0,0.37466502]
["bitfinex","BTCUSD",1760126267532,0.25836,117130.0,117120.0,0.37466502]
["bitfinex","BTCUSD",1760126267952,0.25956,117130.0,117120.0,0.37466502]
["bitfinex","BTCUSD",1760126268578,0.34852,117130.0,117120.0,0.37466502]
["bitfinex","BTCUSD",1760126268796,0.34852,117130.0,117120.0,0.43409677]
["bitfinex","BTCUSD",1760126269221,0.34852,117130.0,117120.0,0.2039]
["bitfinex","BTCUSD",1760126269431,0.35650843,117130.0,117120.0,0.37466502]
["bitfinex","BTCUSD",1760126269640,0.34852,117130.0,117120.0,0.37466502]
["bitfinex","BTCUSD",1760126270092,0.34848,117130.0,117120.0,0.37466502]
["bitfinex","BTCUSD",1760126270725,0.0112,117130.0,117120.0,0.37466502]
["bitfinex","BTCUSD",1760126270933,0.34848,117130.0,117120.0,0.43409677]
["bitfinex","BTCUSD",1760126271569,0.25952,117130.0,117120.0,0.43409677]
["bitfinex","BTCUSD",1760126272426,0.0112,117130.0,117120.0,0.43409677]
["bitfinex","BTCUSD",1760126272653,0.0112,117130.0,117120.0,1.12317642]
["bitfinex","BTCUSD",1760126272885,0.25952,117130.0,117120.0,0.54737073]
["bitfinex","BTCUSD",1760126274944,0.0112,117130.0,117120.0,0.54737073]
["bitfinex","BTCUSD",1760126275178,0.08896,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1760126275413,0.00798795,117150.0,117140.0,0.40712325]
["bitfinex","BTCUSD",1760126275634,0.02416299,117170.0,117150.0,0.17070823]
["bitfinex","BTCUSD",1760126275847,0.00818795,117170.0,117160.0,0.21784672]
["bitfinex","BTCUSD",1760126276060,0.00818795,117170.0,117160.0,0.37294672]
["bitfinex","BTCUSD",1760126276276,0.25646795,117170.0,117160.0,0.42537066]
["bitfinex","BTCUSD",1760126276680,0.04279252,117170.0,117160.0,0.25466394]
["bitfinex","BTCUSD",1760126276918,0.25646795,117170.0,117160.0,0.42537066]
["bitfinex","BTCUSD",1760126277097,0.00818795,117170.0,117160.0,0.42537066]
["bitfinex","BTCUSD",1760126277299,0.25646795,117170.0,117160.0,0.42537066]
["bitfinex","BTCUSD",1760126277918,0.25646795,117170.0,117160.0,0.37294672]
["bitfinex","BTCUSD",1760126278367,0.26646795,117170.0,117160.0,0.37294672]
["bitfinex","BTCUSD",1760126278554,0.25848,117170.0,117160.0,0.37294672]
["bitfinex","BTCUSD",1760126279541,0.0102,117170.0,117160.0,0.37294672]
["bitfinex","BTCUSD",1760126280392,5.05,117150.0,117130.0,0.0552203]
["bitfinex","BTCUSD",1760126280622,0.12499998,117100.0,117090.0,0.01712]
["bitfinex","BTCUSD",1760126280846,1.08708567,117100.0,117090.0,0.01762378]
["bitfinex","BTCUSD",1760126281067,6.65807998,117100.0,117090.0,0.01762378]
["bitfinex","BTCUSD",1760126281283,7.80969136,117100.0,117090.0,0.01762378]
["bitfinex","BTCUSD",1760126281500,8.1154115,117100.0,117090.0,0.01762378]
["bitfinex","BTCUSD",1760126281726,8.1154115,117100.0,117090.0,0.00330446]
["bitfinex","BTCUSD",1760126281952,0.09999999,117050.0,117040.0,0.02305446]
["bitfinex","BTCUSD",1760126282170,1.05974568,117050.0,117040.0,0.02318361]
["bitfinex","BTCUSD",1760126282394,1.13151567,117050.0,117040.0,0.02318361]
["bitfinex","BTCUSD",1760126282843,1.22707567,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126283283,2.44376268,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126283761,2.79960268,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126284452,2.79956268,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126284679,8.0511678,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126284904,7.9645431,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126285119,7.2694231,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126285360,6.3672504,117050.0,117040.0,0.00012915]
["bitfinex","BTCUSD",1760126285554,8.13545025,117050.0,117040.0,0.00012915]
["bitfinex","BTCUSD",1760126285774,7.41848865,117050.0,117040.0,0.00012915]
["bitfinex","BTCUSD",1760126285984,7.299575,117050.0,117040.0,0.00012915]
["bitfinex","BTCUSD",1760126286240,7.93384513,117050.0,117040.0,0.00012915]
["bitfinex","BTCUSD",1760126286983,7.93388513,117050.0,117040.0,0.00012915]
["bitfinex","BTCUSD",1760126287412,7.24868513,117050.0,117040.0,0.00012915]
["bitfinex","BTCUSD",1760126287627,7.23157513,117050.0,117040.0,0.00012915]
["bitfinex","BTCUSD",1760126287843,7.92673513,117050.0,117040.0,0.00012915]
["bitfinex","BTCUSD",1760126288360,6.07908243,117050.0,117040.0,0.00012915]
["bitfinex","BTCUSD",1760126288597,1.00686999,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126288814,1.04263634,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126289037,0.44289,117050.0,117040.0,0.18813089]
["bitfinex","BTCUSD",1760126289250,1.04413634,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126289475,1.80989635,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126289691,1.82222633,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126289901,2.00202878,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126290106,7.05202878,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126290755,6.35682878,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126290966,7.05202878,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126291187,6.96778633,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126291394,6.96774633,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126291810,7.84399268,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126292034,7.87473065,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126292248,7.84399268,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126292451,7.92823513,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126292664,6.77570243,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126292893,7.14883268,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126293139,0.88793,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126293370,1.82210633,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126293602,1.91766633,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126293822,1.22258633,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126294048,2.00190878,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126294257,1.91901879,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126294538,2.00190878,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126294984,1.91901879,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126295194,2.00190878,117050.0,117040.0,0.01724915]
["bitfinex","BTCUSD",1760126295871,7.92815513,117050.0,117040.0,0.00012915]
["bitfinex","BTCUSD",1760126296283,6.08058243,117050.0,117040.0,0.00012915]
["bitfinex","BTCUSD",1760126296493,1.82202633,117050.0,117040.0,0.00012915]
["bitfinex","BTCUSD",1760126296693,1.24577998,117050.0,117040.0,0.00012915]
["bitfinex","BTCUSD",1760126296891,1.91758633,117050.0,117040.0,0.00012915]
["bitfinex","BTCUSD",1760126297122,1.83469634,117050.0,117040.0,0.00012915]
["bitfinex","BTCUSD",1760126297400,2.21758633,117050.0,117040.0,0.00012915]
["bitfinex","BTCUSD",1760126297640,8.09894228,117050.0,117040.0,0.00012915]
["bitfinex","BTCUSD",1760126297872,8.4382236,117050.0,117020.0,0.01712]
["bitfinex","BTCUSD",1760126298076,5.15788998,117010.0,117000.0,0.035569]
["bitfinex","BTCUSD",1760126298326,6.11973633,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126298537,6.26038633,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126298758,6.27077813,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126299634,5.93145813,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126299850,5.92106633,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126300059,6.61642633,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126300749,5.83817634,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126300969,6.95642633,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126301163,6.29541629,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126301422,7.07497874,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126301906,6.99216875,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126302380,7.07505874,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126302561,7.05794874,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126302775,6.97370629,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126302984,6.88458629,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126303206,6.97362629,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126304064,6.27830629,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126304272,7.05798874,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126304915,7.2289143,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126305118,7.05798874,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126305329,7.80516065,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126305538,7.86356052,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126305775,7.16812052,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126306017,8.21968052,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126306441,7.16812052,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126306650,8.21968052,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126306864,6.99719496,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126307065,8.02054699,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126307501,5.64932185,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126307703,6.8907363,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126308116,6.88470454,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126308322,7.93638454,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126308533,7.32998629,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126308734,6.83798239,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126308941,7.41422874,117010.0,117000.0,0.03572003]
["bitfinex","BTCUSD",1760126309289,6.46400861,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126309492,7.40593896,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126309761,5.81841673,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126309974,6.67075101,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126310341,6.11299123,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126310545,7.29137108,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126310774,6.59597108,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126310977,7.37557353,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126311180,6.68021353,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126311380,7.2541912,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126311586,6.49870134,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126311793,7.33708559,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126312012,6.61122112,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126312216,6.58294379,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126312437,6.61122112,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126312641,7.31650112,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126312886,2.28361112,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126313111,1.41038113,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126313337,0.31756135,117010.0,117000.0,0.28315449]
["bitfinex","BTCUSD",1760126313559,0.49430922,117010.0,117000.0,0.28315449]
["bitfinex","BTCUSD",1760126313797,0.57719921,117010.0,117000.0,0.28315449]
["bitfinex","BTCUSD",1760126314022,1.55906293,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126314230,1.65197293,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126314467,6.99439495,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126314710,7.42690125,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126314899,7.38115114,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126315186,5.87795136,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126315410,7.38269114,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126315622,6.68733114,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126315855,7.38265114,117010.0,117000.0,0.03015432]
["bitfinex","BTCUSD",1760126316050,7.36680417,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126316555,0.08288999,116990.0,116980.0,0.20455371]
["bitfinex","BTCUSD",1760126316785,0.38943439,116990.0,116980.0,0.26978727]
["bitfinex","BTCUSD",1760126317310,0.38943439,116990.0,116980.0,0.28690727]
["bitfinex","BTCUSD",1760126317533,0.35901401,116990.0,116980.0,0.29768841]
["bitfinex","BTCUSD",1760126317761,0.34190401,116990.0,116980.0,0.28690727]
["bitfinex","BTCUSD",1760126317985,0.34178401,116990.0,116980.0,0.36362727]
["bitfinex","BTCUSD",1760126318224,0.43082401,116990.0,116980.0,0.36362727]
["bitfinex","BTCUSD",1760126318441,0.36679148,116990.0,116980.0,0.36362727]
["bitfinex","BTCUSD",1760126318672,0.43083149,116990.0,116980.0,0.36362727]
["bitfinex","BTCUSD",1760126318892,0.3650515,116990.0,116980.0,0.42056376]
["bitfinex","BTCUSD",1760126319316,0.0261715,116990.0,116980.0,0.42056376]
["bitfinex","BTCUSD",1760126319584,0.00792348,116990.0,116980.0,0.50368582]
["bitfinex","BTCUSD",1760126319832,0.25772348,116990.0,116980.0,0.50368582]
["bitfinex","BTCUSD",1760126320043,0.25772348,116990.0,116980.0,1.6817175]
["bitfinex","BTCUSD",1760126320044,0.00792348,116990.0,116980.0,1.6817175]
["bitfinex","BTCUSD",1760126320261,0.25776348,116990.0,116980.0,1.6817175]
["bitfinex","BTCUSD",1760126320481,0.25780348,116990.0,116980.0,0.87383772]
["bitfinex","BTCUSD",1760126320690,0.25780348,116990.0,116980.0,0.36362727]
["bitfinex","BTCUSD",1760126320691,0.24988,116990.0,116980.0,0.36362727]
["bitfinex","BTCUSD",1760126321135,0.2578007,116990.0,116980.0,0.36362727]
["bitfinex","BTCUSD",1760126321785,0.0079207,116990.0,116980.0,0.36362727]
["bitfinex","BTCUSD",1760126322002,0.3468807,116990.0,116980.0,0.36362727]
["bitfinex","BTCUSD",1760126322216,0.3468407,116990.0,116980.0,0.36362727]
["bitfinex","BTCUSD",1760126322688,0.3468407,116990.0,116980.0,0.28690727]
["bitfinex","BTCUSD",1760126322906,0.3468407,116990.0,116980.0,0.36362727]
["bitfinex","BTCUSD",1760126323157,0.3468007,116990.0,116980.0,0.36362727]
["bitfinex","BTCUSD",1760126323380,0.0079207,116990.0,116980.0,0.42056376]
["bitfinex","BTCUSD",1760126323824,0.12880656,117010.0,117000.0,0.18806017]
["bitfinex","BTCUSD",1760126323825,0.04434996,117010.0,117000.0,0.18806017]
["bitfinex","BTCUSD",1760126324085,0.39107516,117010.0,117000.0,0.28196017]
["bitfinex","BTCUSD",1760126324332,0.16131671,117010.0,117000.0,0.28196017]
["bitfinex","BTCUSD",1760126324562,0.48185514,117010.0,117000.0,0.11102]
["bitfinex","BTCUSD",1760126324765,1.42277649,117010.0,117000.0,0.21723017]
["bitfinex","BTCUSD",1760126324949,0.50011671,117010.0,117000.0,0.28196017]
["bitfinex","BTCUSD",1760126325235,0.54915671,117010.0,117000.0,0.21723017]
["bitfinex","BTCUSD",1760126325484,0.54915671,117010.0,117000.0,0.28196017]
["bitfinex","BTCUSD",1760126325893,0.48337672,117010.0,117000.0,0.28196017]
["bitfinex","BTCUSD",1760126326139,0.43433672,117010.0,117000.0,0.28196017]
["bitfinex","BTCUSD",1760126326591,0.50011671,117010.0,117000.0,0.28196017]
["bitfinex","BTCUSD",1760126327017,0.43433672,117010.0,117000.0,0.28196017]
["bitfinex","BTCUSD",1760126327468,0.07053673,117010.0,117000.0,0.28196017]
["bitfinex","BTCUSD",1760126327686,0.34505672,117010.0,117000.0,0.35868017]
["bitfinex","BTCUSD",1760126327908,0.34505672,117010.0,117000.0,0.21723017]
["bitfinex","BTCUSD",1760126327909,0.61465671,117010.0,117000.0,0.21723017]
["bitfinex","BTCUSD",1760126328132,1.60818412,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126328348,1.6386045,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126329446,1.4438428,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126329666,1.70562241,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126329887,1.79466241,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126330140,0.29198263,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126330373,0.22624263,117010.0,117000.0,0.08229]
["bitfinex","BTCUSD",1760126330586,0.56476263,117010.0,117000.0,0.25323017]
["bitfinex","BTCUSD",1760126330806,0.54140263,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126331021,0.63044263,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126331238,0.59996508,117010.0,117000.0,0.08229]
["bitfinex","BTCUSD",1760126331453,1.32360241,117010.0,117000.0,0.25323017]
["bitfinex","BTCUSD",1760126332107,1.30776242,117010.0,117000.0,0.08229]
["bitfinex","BTCUSD",1760126332323,1.46964279,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126332775,1.51966241,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126332993,1.63432524,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126333208,1.55008279,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126333660,0.74220301,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126333893,1.00924301,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126334107,1.21156279,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126334323,1.90616279,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126334545,1.21156279,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126334775,1.24763279,117010.0,117000.0,0.27032418]
["bitfinex","BTCUSD",1760126335000,0.16551302,117010.0,117000.0,0.25323017]
["bitfinex","BTCUSD",1760126335229,0.19055301,117010.0,117000.0,0.25323017]
["bitfinex","BTCUSD",1760126335448,0.55177302,117010.0,117000.0,0.32995017]
["bitfinex","BTCUSD",1760126335881,0.39691303,117010.0,117000.0,0.32995017]
["bitfinex","BTCUSD",1760126336099,0.48595303,117010.0,117000.0,0.32995017]
["bitfinex","BTCUSD",1760126336533,0.48595303,117010.0,117000.0,0.32438337]
["bitfinex","BTCUSD",1760126336960,0.09229266,117010.0,117000.0,0.32438337]
["bitfinex","BTCUSD",1760126337185,0.49623265,117010.0,117000.0,0.32438337]
["bitfinex","BTCUSD",1760126337394,1.33453281,117010.0,117000.0,0.32438337]
["bitfinex","BTCUSD",1760126337617,0.51892321,117010.0,117000.0,0.32438337]
["bitfinex","BTCUSD",1760126337859,0.18076321,117010.0,117000.0,0.32438337]
["bitfinex","BTCUSD",1760126338081,0.51888321,117010.0,117000.0,0.32438337]
["bitfinex","BTCUSD",1760126338298,0.51888321,117010.0,117000.0,0.36466429]
["bitfinex","BTCUSD",1760126338835,0.18076321,117010.0,117000.0,0.36466429]
["bitfinex","BTCUSD",1760126339051,0.07509439,117010.0,117000.0,0.44778635]
["bitfinex","BTCUSD",1760126339490,0.28526677,117010.0,117000.0,0.44778635]
["bitfinex","BTCUSD",1760126340437,0.26058,117010.0,117000.0,0.44778635]
["bitfinex","BTCUSD",1760126340877,0.26058,117010.0,117000.0,0.27684618]
["bitfinex","BTCUSD",1760126341102,0.26058,117010.0,117000.0,0.18249337]
["bitfinex","BTCUSD",1760126341103,1.2649002,117010.0,117000.0,0.18249337]
["bitfinex","BTCUSD",1760126341351,0.44071998,117010.0,117000.0,0.32322337]
["bitfinex","BTCUSD",1760126341592,0.44071998,117010.0,117000.0,0.24650337]
["bitfinex","BTCUSD",1760126341815,0.02499999,117000.0,116990.0,0.02917]
["bitfinex","BTCUSD",1760126342034,1.10663608,117000.0,116990.0,0.02917]
["bitfinex","BTCUSD",1760126342278,0.2987563,117000.0,116990.0,0.02917]
["bitfinex","BTCUSD",1760126342497,0.09077998,116990.0,116980.0,0.00050356]
["bitfinex","BTCUSD",1760126342735,1.27417329,116990.0,116980.0,0.00050356]
["bitfinex","BTCUSD",1760126342952,6.82010329,116990.0,116980.0,0.00050356]
["bitfinex","BTCUSD",1760126343174,6.83544608,116990.0,116980.0,0.00050356]
["bitfinex","BTCUSD",1760126343396,6.91968853,116990.0,116980.0,0.00050356]
["bitfinex","BTCUSD",1760126343623,7.25968853,116990.0,116980.0,0.00050356]
["bitfinex","BTCUSD",1760126343856,7.38706351,116990.0,116980.0,3.56e-06]
["bitfinex","BTCUSD",1760126344085,6.26479127,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126344342,7.16138605,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126344552,6.53154976,116960.0,116950.0,0.00023194]
["bitfinex","BTCUSD",1760126344776,7.37586338,116960.0,116950.0,0.00023194]
["bitfinex","BTCUSD",1760126345012,0.9970936,116960.0,116950.0,0.00023194]
["bitfinex","BTCUSD",1760126345270,0.9970936,116960.0,116950.0,0.19367519]
["bitfinex","BTCUSD",1760126345271,0.19443838,116960.0,116950.0,0.19367519]
["bitfinex","BTCUSD",1760126345491,0.10298401,116960.0,116950.0,0.20769519]
["bitfinex","BTCUSD",1760126345704,0.10298401,116960.0,116950.0,0.24560741]
["bitfinex","BTCUSD",1760126345705,0.38780631,116960.0,116950.0,0.24560741]
["bitfinex","BTCUSD",1760126346319,0.38780631,116960.0,116950.0,0.68584947]
["bitfinex","BTCUSD",1760126346320,0.0720326,116960.0,116950.0,0.68584947]
["bitfinex","BTCUSD",1760126346527,0.3217526,116960.0,116950.0,0.68584947]
["bitfinex","BTCUSD",1760126346735,0.28727198,116960.0,116950.0,0.68584947]
["bitfinex","BTCUSD",1760126346941,0.04139198,116960.0,116950.0,0.71600137]
["bitfinex","BTCUSD",1760126347149,0.01844569,116960.0,116950.0,1.52388115]
["bitfinex","BTCUSD",1760126348018,0.01844569,116960.0,116950.0,0.29081725]
["bitfinex","BTCUSD",1760126348645,0.06429569,116960.0,116950.0,0.00023194]
["bitfinex","BTCUSD",1760126348859,0.01844569,116960.0,116950.0,0.19467519]
["bitfinex","BTCUSD",1760126349102,0.35752569,116960.0,116950.0,0.19467519]
["bitfinex","BTCUSD",1760126349326,0.35751391,116960.0,116950.0,0.19467519]
["bitfinex","BTCUSD",1760126349523,0.35751391,116960.0,116950.0,0.02366194]
["bitfinex","BTCUSD",1760126349750,0.4283639,116960.0,116950.0,0.17224519]
["bitfinex","BTCUSD",1760126349911,1.34957153,116960.0,116950.0,0.00123194]
["bitfinex","BTCUSD",1760126350123,1.41535152,116960.0,116950.0,0.00123194]
["bitfinex","BTCUSD",1760126350344,1.407371,116960.0,116950.0,0.00123194]
["bitfinex","BTCUSD",1760126350510,1.53993965,116960.0,116950.0,0.00123194]
["bitfinex","BTCUSD",1760126351071,6.94347027,116960.0,116950.0,0.00123194]
["bitfinex","BTCUSD",1760126351228,6.58140398,116960.0,116950.0,0.00123194]
["bitfinex","BTCUSD",1760126351561,7.20861577,116960.0,116950.0,0.00123194]
["bitfinex","BTCUSD",1760126351789,7.35663711,116960.0,116950.0,1.94e-06]
["bitfinex","BTCUSD",1760126352005,5.4292595,116940.0,116930.0,0.00047]
["bitfinex","BTCUSD",1760126352215,6.75898205,116940.0,116930.0,0.00047]
["bitfinex","BTCUSD",1760126352421,7.27210205,116940.0,116930.0,0.00047]
["bitfinex","BTCUSD",1760126352642,7.28249385,116940.0,116930.0,0.00047]
["bitfinex","BTCUSD",1760126352852,7.74131172,116940.0,116930.0,0.00047]
["bitfinex","BTCUSD",1760126353086,7.76955969,116940.0,116930.0,0.00047]
["bitfinex","BTCUSD",1760126353281,7.72407752,116940.0,116930.0,0.00047]
["bitfinex","BTCUSD",1760126353491,7.36497939,116940.0,116930.0,0.00047]
["bitfinex","BTCUSD",1760126353711,7.81037939,116940.0,116930.0,0.00047]
["bitfinex","BTCUSD",1760126353922,6.74424152,116940.0,116930.0,0.00047]
["bitfinex","BTCUSD",1760126354135,7.79696152,116940.0,116930.0,0.00047]
["bitfinex","BTCUSD",1760126354358,7.30818178,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1760126354570,7.48410675,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1760126354782,8.7016212,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1760126355208,7.0337095,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1760126355489,8.09686997,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1760126355713,7.09323194,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1760126355918,7.33895216,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1760126356126,8.12392757,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1760126356338,7.14692589,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1760126356555,7.16034489,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1760126356998,7.07610244,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1760126357215,8.12970244,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1760126357455,7.07610244,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1760126357687,6.56825316,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1760126357908,7.39399878,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1760126358117,7.50445883,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1760126358818,7.72854739,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1760126359033,7.01694511,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1760126359261,7.89101073,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1760126359714,0.9701519,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1760126359950,7.14494108,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1760126360172,7.21134108,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1760126360400,7.39583369,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1760126360658,8.02684193,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1760126360902,6.97320193,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1760126361119,6.96731013,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1760126361577,8.02091013,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1760126361805,8.02091013,116910.0,116900.0,0.0014]
["bitfinex","BTCUSD",1760126361989,7.57531013,116910.0,116900.0,0.0014]
["bitfinex","BTCUSD",1760126362197,8.17631258,116910.0,116900.0,0.0014]
["bitfinex","BTCUSD",1760126362421,8.34738434,116910.0,116900.0,0.0014]
["bitfinex","BTCUSD",1760126362849,7.87631258,116910.0,116900.0,0.0014]
["bitfinex","BTCUSD",1760126363360,6.82271258,116910.0,116900.0,0.0014]
["bitfinex","BTCUSD",1760126363792,6.70831823,116910.0,116900.0,0.0014]
["bitfinex","BTCUSD",1760126364007,6.36831823,116910.0,116900.0,0.0014]
["bitfinex","BTCUSD",1760126364225,7.06543823,116910.0,116900.0,0.0014]
["bitfinex","BTCUSD",1760126364443,6.70835823,116910.0,116900.0,0.0014]
["bitfinex","BTCUSD",1760126364675,7.40543823,116910.0,116900.0,0.0014]
["bitfinex","BTCUSD",1760126365131,6.15688126,116910.0,116900.0,0.00068]
["bitfinex","BTCUSD",1760126365370,8.35000104,116910.0,116900.0,0.00068]
["bitfinex","BTCUSD",1760126365610,8.36956724,116910.0,116900.0,0.00068]
["bitfinex","BTCUSD",1760126365835,8.29781521,116910.0,116900.0,0.00068]
["bitfinex","BTCUSD",1760126366052,8.36956724,116910.0,116900.0,0.00068]
["bitfinex","BTCUSD",1760126366274,5.87414293,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1760126366487,7.30659031,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1760126366699,7.47259828,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1760126367155,7.30149725,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1760126367366,6.1861919,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1760126367582,7.90397432,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1760126367793,8.28679192,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1760126368007,8.37591192,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1760126368246,7.31838993,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1760126368469,0.0262176,116850.0,116840.0,0.02713596]
["bitfinex","BTCUSD",1760126368681,0.34196,116850.0,116840.0,0.38221006]
["bitfinex","BTCUSD",1760126368896,0.3681776,116850.0,116840.0,0.3670285]
["bitfinex","BTCUSD",1760126369104,0.3681776,116850.0,116840.0,0.3841485]
["bitfinex","BTCUSD",1760126369324,0.3681776,116850.0,116840.0,0.20441596]
["bitfinex","BTCUSD",1760126369752,0.36867993,116850.0,116840.0,0.4170826]
["bitfinex","BTCUSD",1760126369966,0.36867993,116850.0,116840.0,0.37559021]
["bitfinex","BTCUSD",1760126370190,0.00050233,116850.0,116840.0,0.37559021]
["bitfinex","BTCUSD",1760126370398,0.34238233,116850.0,116840.0,0.37559021]
["bitfinex","BTCUSD",1760126370614,0.36851993,116850.0,116840.0,0.20441596]
["bitfinex","BTCUSD",1760126370897,6.7639041,116850.0,116840.0,0.01712]
["bitfinex","BTCUSD",1760126371118,7.3901217,116850.0,116840.0,0.01712]
["bitfinex","BTCUSD",1760126371323,7.57470695,116850.0,116840.0,0.01712]
["bitfinex","BTCUSD",1760126371526,7.75250463,116850.0,116840.0,0.01712]
["bitfinex","BTCUSD",1760126371743,7.41070463,116850.0,116840.0,0.01712]
["bitfinex","BTCUSD",1760126371963,7.81190463,116850.0,116830.0,0.01712]
["bitfinex","BTCUSD",1760126372182,6.04023219,116840.0,116830.0,0.01712]
["bitfinex","BTCUSD",1760126372416,6.02311613,116840.0,116830.0,0.01712]
["bitfinex","BTCUSD",1760126372635,6.18146613,116840.0,116830.0,0.01712]
["bitfinex","BTCUSD",1760126373265,5.6030476,116840.0,116830.0,0.01712]
["bitfinex","BTCUSD",1760126373478,6.18146613,116840.0,116830.0,0.01712]
["bitfinex","BTCUSD",1760126373937,6.88246613,116840.0,116830.0,0.01712]
["bitfinex","BTCUSD",1760126375077,6.90076684,116840.0,116830.0,0.01712]
["bitfinex","BTCUSD",1760126375714,6.19976684,116840.0,116830.0,0.01712]
["bitfinex","BTCUSD",1760126375922,6.98496929,116840.0,116830.0,0.01712]
["bitfinex","BTCUSD",1760126376162,6.90064684,116840.0,116830.0,0.01712]
["bitfinex","BTCUSD",1760126376385,6.17354924,116840.0,116830.0,0.01712]
["bitfinex","BTCUSD",1760126376598,0.1153776,116840.0,116830.0,0.10979]
["bitfinex","BTCUSD",1760126376813,0.94903613,116840.0,116830.0,0.10979]
["bitfinex","BTCUSD",1760126377025,0.95053613,116840.0,116830.0,0.10979]
["bitfinex","BTCUSD",1760126377236,0.3721176,116840.0,116830.0,0.2809789]
["bitfinex","BTCUSD",1760126377485,0.95053613,116840.0,116830.0,0.10979]
["bitfinex","BTCUSD",1760126377708,1.39785613,116840.0,116830.0,0.01712]
["bitfinex","BTCUSD",1760126378589,0.8194376,116840.0,116830.0,0.01712]
["bitfinex","BTCUSD",1760126378843,1.39785613,116840.0,116830.0,0.01712]
["bitfinex","BTCUSD",1760126379272,0.7574376,116840.0,116830.0,0.01712]
["bitfinex","BTCUSD",1760126379485,0.63902613,116840.0,116830.0,0.10615752]
["bitfinex","BTCUSD",1760126379704,1.34014613,116840.0,116830.0,0.01712]
["bitfinex","BTCUSD",1760126379920,1.38573613,116840.0,116830.0,0.01712]
["bitfinex","BTCUSD",1760126380168,1.46609598,116840.0,116830.0,0.01712]
["bitfinex","BTCUSD",1760126380391,1.46609598,116840.0,116820.0,0.02098163]
["bitfinex","BTCUSD",1760126380622,1.4660965,116840.0,116830.0,0.01712]
["bitfinex","BTCUSD",1760126381718,0.4047276,116840.0,116830.0,0.2538389]
["bitfinex","BTCUSD",1760126382142,0.0606076,116840.0,116830.0,0.3093289]
["bitfinex","BTCUSD",1760126382357,0.0515,116840.0,116830.0,0.3093289]
["bitfinex","BTCUSD",1760126382578,0.39562,116840.0,116830.0,0.3093289]
["bitfinex","BTCUSD",1760126382831,0.98314613,116840.0,116830.0,0.13403794]
["bitfinex","BTCUSD",1760126383046,0.4047276,116840.0,116830.0,0.2538389]
["bitfinex","BTCUSD",1760126383258,0.98314613,116840.0,116830.0,0.2538389]
["bitfinex","BTCUSD",1760126383484,0.4047276,116840.0,116830.0,0.2538389]
["bitfinex","BTCUSD",1760126383698,0.0606076,116840.0,116830.0,0.3093289]
["bitfinex","BTCUSD",1760126383919,0.0606076,116840.0,116830.0,0.36071684]
["bitfinex","BTCUSD",1760126383920,0.30634,116840.0,116830.0,0.36071684]
["bitfinex","BTCUSD",1760126384407,0.0515,116840.0,116830.0,0.4739908]
["bitfinex","BTCUSD",1760126384631,0.3063,116840.0,116830.0,0.4739908]
["bitfinex","BTCUSD",1760126384845,0.99230853,116840.0,116830.0,0.1883089]
["bitfinex","BTCUSD",1760126385056,0.88471853,116840.0,116830.0,0.2538389]
["bitfinex","BTCUSD",1760126385277,0.62991853,116840.0,116830.0,0.2538389]
["bitfinex","BTCUSD",1760126385520,0.39574,116840.0,116830.0,0.3093289]
["bitfinex","BTCUSD",1760126385740,0.30658,116840.0,116830.0,0.35738215]
["bitfinex","BTCUSD",1760126385973,0.58806846,116850.0,116830.0,0.81065611]
["bitfinex","BTCUSD",1760126385974,0.00054233,116850.0,116830.0,0.81065611]
["bitfinex","BTCUSD",1760126386205,0.03010233,116850.0,116840.0,1.33191416]
["bitfinex","BTCUSD",1760126386428,0.03010233,116850.0,116840.0,1.39903919]
["bitfinex","BTCUSD",1760126386654,0.03010233,116850.0,116840.0,0.88615066]
["bitfinex","BTCUSD",1760126386885,0.00054233,116850.0,116840.0,0.88615066]
["bitfinex","BTCUSD",1760126387109,0.15614233,116850.0,116840.0,0.88615066]
["bitfinex","BTCUSD",1760126387350,0.15714233,116850.0,116840.0,0.88615066]
["bitfinex","BTCUSD",1760126387564,0.15614233,116850.0,116840.0,0.88615066]
["bitfinex","BTCUSD",1760126388062,0.16004233,116850.0,116840.0,1.46456919]
["bitfinex","BTCUSD",1760126388266,0.00444233,116850.0,116840.0,1.46456919]
["bitfinex","BTCUSD",1760126388482,0.25956233,116850.0,116840.0,1.46456919]
["bitfinex","BTCUSD",1760126388951,0.25956233,116850.0,116840.0,0.88615066]
["bitfinex","BTCUSD",1760126389181,0.25956233,116850.0,116840.0,0.34863425]
["bitfinex","BTCUSD",1760126390302,0.00344233,116850.0,116840.0,0.43175631]
["bitfinex","BTCUSD",1760126390534,0.00444233,116850.0,116840.0,0.43175631]
["bitfinex","BTCUSD",1760126390745,0.00444233,116850.0,116840.0,1.38032674]
["bitfinex","BTCUSD",1760126391184,0.00444233,116850.0,116840.0,0.80190821]
["bitfinex","BTCUSD",1760126391395,0.00444233,116850.0,116840.0,1.46456919]
["bitfinex","BTCUSD",1760126391862,0.030809,116850.0,116840.0,1.46456919]
["bitfinex","BTCUSD",1760126392074,0.01242251,116850.0,116840.0,1.46456919]
["bitfinex","BTCUSD",1760126392774,0.1469892,116870.0,116860.0,0.18826495]
["bitfinex","BTCUSD",1760126392989,0.19793021,116870.0,116860.0,0.28473036]
["bitfinex","BTCUSD",1760126393220,0.19793021,116870.0,116860.0,0.33922036]
["bitfinex","BTCUSD",1760126393435,0.19793021,116870.0,116860.0,0.26590387]
["bitfinex","BTCUSD",1760126393436,0.17043217,116870.0,116860.0,0.26590387]
["bitfinex","BTCUSD",1760126393651,0.19792649,116870.0,116860.0,0.26590387]
["bitfinex","BTCUSD",1760126393860,0.19792649,116870.0,116860.0,0.26490387]
["bitfinex","BTCUSD",1760126394083,0.10876214,116870.0,116860.0,0.32039387]
["bitfinex","BTCUSD",1760126394306,0.10876214,116870.0,116860.0,0.36954922]
["bitfinex","BTCUSD",1760126394542,0.42322385,116870.0,116860.0,0.36954922]
["bitfinex","BTCUSD",1760126394978,0.42772385,116870.0,116860.0,0.36954922]
["bitfinex","BTCUSD",1760126395198,0.42772953,116870.0,116860.0,0.36954922]
["bitfinex","BTCUSD",1760126395414,0.08372953,116870.0,116860.0,0.45267128]
["bitfinex","BTCUSD",1760126395646,0.02388672,116870.0,116860.0,1.06124171]
["bitfinex","BTCUSD",1760126395871,0.20620672,116870.0,116860.0,1.06124171]
["bitfinex","BTCUSD",1760126396092,0.20520672,116870.0,116860.0,1.40124171]
["bitfinex","BTCUSD",1760126396312,0.27764672,116870.0,116860.0,0.82282318]
["bitfinex","BTCUSD",1760126396542,0.29360703,116870.0,116860.0,0.82282318]
["bitfinex","BTCUSD",1760126396991,0.29356703,116870.0,116860.0,0.82282318]
["bitfinex","BTCUSD",1760126397204,0.03884703,116870.0,116860.0,0.82282318]
["bitfinex","BTCUSD",1760126397447,0.02288672,116870.0,116860.0,1.40124171]
["bitfinex","BTCUSD",1760126397681,0.02288672,116870.0,116860.0,1.6808817]
["bitfinex","BTCUSD",1760126397911,0.066,116890.0,116880.0,0.21738757]
["bitfinex","BTCUSD",1760126398134,0.066,116890.0,116880.0,1.07392865]
["bitfinex","BTCUSD",1760126398135,4e-05,116890.0,116880.0,1.07392865]
["bitfinex","BTCUSD",1760126398591,4e-05,116890.0,116880.0,0.80535822]
["bitfinex","BTCUSD",1760126398840,0.04653923,116890.0,116880.0,1.07392865]
["bitfinex","BTCUSD",1760126399061,0.00114,116890.0,116880.0,1.07392865]
["bitfinex","BTCUSD",1760126399277,0.00114,116890.0,116880.0,0.49551012]
["bitfinex","BTCUSD",1760126399767,0.00114,116890.0,116880.0,0.38223616]
["bitfinex","BTCUSD",1760126399988,0.34546,116890.0,116880.0,0.46535822]
["bitfinex","BTCUSD",1760126400434,0.2563,116890.0,116880.0,0.46535822]
["bitfinex","BTCUSD",1760126400901,0.00114,116890.0,116880.0,0.35872577]
["bitfinex","BTCUSD",1760126401127,0.00114,116890.0,116880.0,0.94357571]
["bitfinex","BTCUSD",1760126401347,0.00114,116890.0,116880.0,1.28357571]
["bitfinex","BTCUSD",1760126401772,4e-05,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1760126401985,0.01600404,116910.0,116900.0,0.84974698]
["bitfinex","BTCUSD",1760126402215,0.01600404,116910.0,116900.0,0.87194654]
["bitfinex","BTCUSD",1760126402432,0.01600404,116910.0,116900.0,0.29352801]
["bitfinex","BTCUSD",1760126402433,4e-05,116910.0,116900.0,0.29352801]
["bitfinex","BTCUSD",1760126402652,4e-05,116910.0,116900.0,0.27132845]
["bitfinex","BTCUSD",1760126402883,4e-05,116910.0,116900.0,0.18820639]
["bitfinex","BTCUSD",1760126403092,4e-05,116910.0,116900.0,0.18833531]
["bitfinex","BTCUSD",1760126403093,0.36925164,116910.0,116900.0,0.18833531]
["bitfinex","BTCUSD",1760126403759,0.02521164,116910.0,116900.0,0.18833531]
["bitfinex","BTCUSD",1760126403978,0.34414,116910.0,116900.0,0.18833531]
["bitfinex","BTCUSD",1760126404192,0.25498,116910.0,116900.0,0.25969022]
["bitfinex","BTCUSD",1760126404624,0.00014,116910.0,116900.0,0.34281228]
["bitfinex","BTCUSD",1760126404852,0.3133234,116910.0,116900.0,0.33497406]
["bitfinex","BTCUSD",1760126405070,0.3133234,116910.0,116900.0,0.91736259]
["bitfinex","BTCUSD",1760126405292,0.3133234,116910.0,116900.0,0.94751449]
["bitfinex","BTCUSD",1760126405293,0.0581234,116910.0,116900.0,0.94751449]
["bitfinex","BTCUSD",1760126405527,0.03053829,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1760126405753,0.2045111,116950.0,116940.0,0.20523491]
["bitfinex","BTCUSD",1760126405986,0.17397281,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1760126406229,0.95861134,116950.0,116940.0,0.01712]
["bitfinex","BTCUSD",1760126406661,0.38019281,116950.0,116940.0,0.01724892]
["bitfinex","BTCUSD",1760126406875,0.38019281,116950.0,116940.0,0.01327892]
["bitfinex","BTCUSD",1760126407375,0.46443526,116950.0,116940.0,0.01327892]
["bitfinex","BTCUSD",1760126407597,0.56130853,116920.0,116890.0,0.19677523]
["bitfinex","BTCUSD",1760126407814,0.04835,116920.0,116910.0,0.19674534]
["bitfinex","BTCUSD",1760126408034,0.34436,116920.0,116910.0,0.19674534]
["bitfinex","BTCUSD",1760126408477,6.81108118,116920.0,116910.0,0.01712]
["bitfinex","BTCUSD",1760126408699,6.22347,116920.0,116910.0,0.01712]
["bitfinex","BTCUSD",1760126408923,1.76899853,116920.0,116900.0,0.01712]
["bitfinex","BTCUSD",1760126409153,0.62676853,116910.0,116900.0,0.01242]
["bitfinex","BTCUSD",1760126409384,1.26676853,116910.0,116900.0,0.01242]
["bitfinex","BTCUSD",1760126409617,6.52465098,116910.0,116900.0,0.01242]
["bitfinex","BTCUSD",1760126410096,0.32758,116900.0,116890.0,0.00015083]
["bitfinex","BTCUSD",1760126410338,0.63141,116900.0,116890.0,0.00015083]
["bitfinex","BTCUSD",1760126410554,6.38346853,116900.0,116860.0,0.0491331]
["bitfinex","BTCUSD",1760126410780,1.18303459,116890.0,116850.0,0.51114495]
["bitfinex","BTCUSD",1760126410996,0.40487,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1760126411244,0.73797516,116890.0,116880.0,0.18823567]
["bitfinex","BTCUSD",1760126411461,0.7726989,116890.0,116880.0,0.18823567]
["bitfinex","BTCUSD",1760126411683,0.8370589,116890.0,116880.0,0.01712]
["bitfinex","BTCUSD",1760126412128,0.80802743,116890.0,116880.0,0.01712]
["bitfinex","BTCUSD",1760126412370,1.50894743,116890.0,116880.0,0.01712]
["bitfinex","BTCUSD",1760126413032,0.7487789,116890.0,116880.0,0.20534723]
["bitfinex","BTCUSD",1760126413273,0.34528,116890.0,116880.0,0.20706061]
["bitfinex","BTCUSD",1760126413523,0.051,116890.0,116880.0,0.8987531]
["bitfinex","BTCUSD",1760126413773,0.08927073,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1760126414002,0.35696,116920.0,116910.0,0.55834366]
["bitfinex","BTCUSD",1760126414003,0.0004,116920.0,116910.0,0.55834366]
["bitfinex","BTCUSD",1760126414233,0.25612,116920.0,116910.0,1.29282595]
["bitfinex","BTCUSD",1760126414685,0.0004,116920.0,116910.0,1.29282595]
["bitfinex","BTCUSD",1760126415834,0.0004,116920.0,116910.0,0.71440742]
["bitfinex","BTCUSD",1760126416274,0.0004,116920.0,116910.0,0.64146572]
["bitfinex","BTCUSD",1760126416943,0.0004,116920.0,116910.0,1.21988425]
["bitfinex","BTCUSD",1760126417174,0.0004,116920.0,116910.0,1.22088425]
["bitfinex","BTCUSD",1760126417400,0.18968,116920.0,116910.0,1.22088425]
["bitfinex","BTCUSD",1760126417629,0.0004,116920.0,116910.0,1.22088425]
["bitfinex","BTCUSD",1760126417855,0.0004,116920.0,116910.0,1.3051267]
["bitfinex","BTCUSD",1760126418078,0.01839972,116960.0,116950.0,0.18813325]
["bitfinex","BTCUSD",1760126418332,0.00015129,116960.0,116950.0,0.18813325]
["bitfinex","BTCUSD",1760126418569,0.16799129,116960.0,116950.0,0.84967384]
["bitfinex","BTCUSD",1760126418841,0.00813825,116960.0,116950.0,0.87982574]
["bitfinex","BTCUSD",1760126419096,0.00015129,116960.0,116950.0,0.90097467]
["bitfinex","BTCUSD",1760126420021,0.00015129,116960.0,116950.0,0.15154289]
["bitfinex","BTCUSD",1760126420246,0.00015129,116960.0,116950.0,0.30140721]
["bitfinex","BTCUSD",1760126420474,0.00015129,116960.0,116950.0,0.87982574]
["bitfinex","BTCUSD",1760126420705,0.00015129,116960.0,116950.0,0.18813325]
["bitfinex","BTCUSD",1760126421400,0.04850129,116960.0,116950.0,0.01712]
["bitfinex","BTCUSD",1760126421636,0.61601053,116960.0,116950.0,0.01712]
["bitfinex","BTCUSD",1760126421851,0.00015129,116960.0,116950.0,0.76655178]
["bitfinex","BTCUSD",1760126422073,0.00015129,116960.0,116950.0,1.79824427]
["bitfinex","BTCUSD",1760126422292,0.00015129,116960.0,116950.0,1.89824426]
["bitfinex","BTCUSD",1760126422566,0.00015129,116960.0,116950.0,1.21982574]
["bitfinex","BTCUSD",1760126422756,0.09740538,117000.0,116950.0,1.21982574]
["bitfinex","BTCUSD",1760126422757,0.4424784,117000.0,116990.0,0.18807478]
["bitfinex","BTCUSD",1760126422989,0.10492824,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1760126423224,0.33349258,117000.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1760126423470,0.04835,116990.0,116960.0,0.17950646]
["bitfinex","BTCUSD",1760126423690,0.14186,116990.0,116970.0,0.17098357]
["bitfinex","BTCUSD",1760126423905,0.25576,116980.0,116970.0,0.17098357]
["bitfinex","BTCUSD",1760126424123,5.01577,116970.0,116950.0,0.00855066]
["bitfinex","BTCUSD",1760126424345,0.40479,116970.0,116960.0,0.17099837]
["bitfinex","BTCUSD",1760126424569,0.25588,116970.0,116960.0,0.20605452]
["bitfinex","BTCUSD",1760126424783,0.08286301,117000.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1760126424995,0.77837148,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1760126425207,0.93308438,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1760126425418,0.93308438,117000.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1760126425419,1.28251438,117000.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1760126425636,1.18900438,117000.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1760126425847,0.48756438,117000.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1760126426067,0.7014,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1760126426306,0.71978896,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1760126426521,0.76813896,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1760126426757,0.76797896,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1760126426975,0.01838896,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1760126427216,0.71958896,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1760126427434,0.10746896,116990.0,116980.0,0.24130462]
["bitfinex","BTCUSD",1760126427653,0.36310896,116990.0,116980.0,0.24130462]
["bitfinex","BTCUSD",1760126427871,1.05423749,116990.0,116960.0,0.18811837]
["bitfinex","BTCUSD",1760126428079,0.04835,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1760126428294,0.30411,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1760126428498,0.3646,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1760126428714,0.30411,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1760126428923,0.27414896,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1760126429155,0.01838896,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1760126429584,0.36310896,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1760126429796,0.01838896,116970.0,116960.0,0.74941716]
["bitfinex","BTCUSD",1760126430005,0.34468,116970.0,116960.0,0.2060548]
["bitfinex","BTCUSD",1760126430211,0.36306896,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1760126430647,0.36298896,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1760126431289,0.36298896,116970.0,116950.0,0.17101162]
["bitfinex","BTCUSD",1760126431290,1.04908749,116970.0,116950.0,0.17101162]
["bitfinex","BTCUSD",1760126431495,0.54636,116970.0,116950.0,0.17101203]
["bitfinex","BTCUSD",1760126431703,0.54636,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1760126431704,0.01840053,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1760126431921,0.36296053,116970.0,116960.0,0.18809849]
["bitfinex","BTCUSD",1760126432126,0.01840053,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1760126432341,0.27388053,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1760126432610,0.01840053,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1760126432819,0.10748053,116970.0,116960.0,0.2051997]
["bitfinex","BTCUSD",1760126433032,0.27384053,116970.0,116960.0,0.18811863]
["bitfinex","BTCUSD",1760126433252,0.76311053,116990.0,116980.0,0.01712]
["bitfinex","BTCUSD",1760126433461,7.08612196,116990.0,116980.0,0.01712]
["bitfinex","BTCUSD",1760126433992,5.57709053,116990.0,116980.0,0.01712]
["bitfinex","BTCUSD",1760126434187,1.16812053,116990.0,116980.0,0.01712]
["bitfinex","BTCUSD",1760126434617,0.47521942,116990.0,116980.0,0.01712]
["bitfinex","BTCUSD",1760126434825,0.47521942,116990.0,116980.0,0.18808939]
["bitfinex","BTCUSD",1760126435041,0.11545942,116990.0,116980.0,0.18808939]
["bitfinex","BTCUSD",1760126435245,0.01894471,117000.0,116990.0,0.18807478]
["bitfinex","BTCUSD",1760126435459,0.02691909,117000.0,116990.0,0.18807478]
["bitfinex","BTCUSD",1760126435668,0.34494418,117000.0,116990.0,0.18807478]
["bitfinex","BTCUSD",1760126435874,0.35291856,117000.0,116990.0,0.18807478]
["bitfinex","BTCUSD",1760126436310,0.35287856,117000.0,116990.0,0.18807478]
["bitfinex","BTCUSD",1760126436529,0.00851856,117000.0,116990.0,0.2239792]
["bitfinex","BTCUSD",1760126436740,0.30139856,117000.0,116990.0,1.11525269]
["bitfinex","BTCUSD",1760126436953,0.30139856,117000.0,116990.0,0.30710126]
["bitfinex","BTCUSD",1760126437162,0.30139856,117000.0,116990.0,0.27119684]
["bitfinex","BTCUSD",1760126437378,0.30139856,117000.0,116990.0,0.18807478]
["bitfinex","BTCUSD",1760126437696,0.08908,117000.0,116990.0,0.18807478]
["bitfinex","BTCUSD",1760126437828,0.01004909,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1760126438030,0.15977028,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1760126438279,0.20696028,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1760126438922,0.40155028,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1760126439777,0.46204028,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1760126439993,1.36427171,117010.0,116970.0,0.18810262]
["bitfinex","BTCUSD",1760126440218,5.15704,117000.0,116980.0,0.17951735]
["bitfinex","BTCUSD",1760126440437,0.25488,116990.0,116980.0,0.17951735]
["bitfinex","BTCUSD",1760126440657,0.40351,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1760126440866,0.20176,117000.0,116980.0,0.17096933]
["bitfinex","BTCUSD",1760126441068,0.20176,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1760126441069,0.04719,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1760126441284,0.34388,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1760126442342,0.09314793,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1760126442557,0.04595793,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1760126442782,0.34391119,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1760126443857,0.00015119,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1760126444081,0.34391119,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1760126444504,0.34379119,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1760126444786,0.00015119,117010.0,117000.0,0.28825173]
["bitfinex","BTCUSD",1760126445000,0.0002,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1760126445256,0.0002,117030.0,117020.0,0.25403301]
["bitfinex","BTCUSD",1760126445257,0.23312,117030.0,117020.0,0.25403301]
["bitfinex","BTCUSD",1760126445489,0.23312,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1760126445701,0.23312,117030.0,117020.0,0.19703851]
["bitfinex","BTCUSD",1760126446150,0.25504,117030.0,117020.0,0.19703851]
["bitfinex","BTCUSD",1760126446374,0.34408,117030.0,117020.0,0.19703851]
["bitfinex","BTCUSD",1760126446592,0.45176,117030.0,117010.0,0.18803256]
["bitfinex","BTCUSD",1760126446812,0.45176,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1760126447016,0.39127,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1760126447447,0.04739,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1760126447668,0.39119,117030.0,117020.0,0.21511751]
["bitfinex","BTCUSD",1760126447916,0.10788,117030.0,117020.0,0.01712]
["bitfinex","BTCUSD",1760126448134,0.4516,117030.0,117020.0,0.18803095]
["bitfinex","BTCUSD",1760126448359,0.36252,117030.0,117020.0,0.01712]
["bitfinex","BTCUSD",1760126448583,0.54564,117030.0,117020.0,0.01712]
["bitfinex","BTCUSD",1760126449038,0.59144674,117030.0,117020.0,0.01712]
["bitfinex","BTCUSD",1760126449269,5.60721674,117030.0,117020.0,0.01712]
["bitfinex","BTCUSD",1760126449489,6.35485336,117030.0,117020.0,0.01712]
["bitfinex","BTCUSD",1760126449714,7.18931171,117030.0,117020.0,0.01712]
["bitfinex","BTCUSD",1760126449941,5.01577,117020.0,117010.0,0.01712]
["bitfinex","BTCUSD",1760126450156,5.88180692,117020.0,117010.0,0.01712]
["bitfinex","BTCUSD",1760126450366,0.92795692,117020.0,117010.0,0.01712]
["bitfinex","BTCUSD",1760126450579,0.13790692,117020.0,117010.0,0.01712]
["bitfinex","BTCUSD",1760126450796,6.47149244,117020.0,116970.0,0.24572685]
["bitfinex","BTCUSD",1760126451027,5.06545,117010.0,116990.0,0.17950172]
["bitfinex","BTCUSD",1760126451258,5.06545,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1760126451259,0.02630692,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1760126451478,0.28066692,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1760126451691,0.35838522,117010.0,116990.0,0.17950172]
["bitfinex","BTCUSD",1760126451958,0.40806522,117010.0,116990.0,0.17950172]
["bitfinex","BTCUSD",1760126452163,0.49835522,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126452387,0.56027522,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126452595,0.40798522,117010.0,117000.0,0.18806017]
["bitfinex","BTCUSD",1760126452805,0.52340001,117010.0,117000.0,0.18806017]
["bitfinex","BTCUSD",1760126453269,0.46136001,117010.0,117000.0,0.22396162]
["bitfinex","BTCUSD",1760126453470,0.46136001,117010.0,117000.0,0.18806017]
["bitfinex","BTCUSD",1760126453896,0.27037001,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126454104,0.61357001,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126454314,0.50035367,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126455032,0.59064367,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126455261,0.63645041,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126455475,0.50039367,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126455934,0.59068367,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126456179,0.50039367,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126457126,0.59068367,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126457338,6.51408584,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126457574,6.85408584,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126457791,7.1082791,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760126458000,0.64,117000.0,116970.0,0.00050418]
["bitfinex","BTCUSD",1760126458250,0.07106646,116980.0,116970.0,0.00050418]
["bitfinex","BTCUSD",1760126458485,0.22519646,116980.0,116970.0,0.00050418]
["bitfinex","BTCUSD",1760126458702,0.58143646,116980.0,116970.0,0.00050418]
["bitfinex","BTCUSD",1760126458916,0.65589,116980.0,116970.0,0.00050418]
["bitfinex","BTCUSD",1760126459142,0.11322,116980.0,116970.0,0.17148819]
["bitfinex","BTCUSD",1760126459364,0.47895646,116980.0,116970.0,0.17148819]
["bitfinex","BTCUSD",1760126459612,0.57634646,116980.0,116970.0,0.00050418]
["bitfinex","BTCUSD",1760126460678,1.43060881,116980.0,116970.0,0.00150418]
["bitfinex","BTCUSD",1760126460893,1.11242735,116980.0,116970.0,0.00150418]
["bitfinex","BTCUSD",1760126461109,1.12004501,116980.0,116970.0,0.00150418]
["bitfinex","BTCUSD",1760126461336,1.07393409,116980.0,116970.0,0.00150418]
["bitfinex","BTCUSD",1760126461778,6.42970409,116980.0,116970.0,0.00150418]
["bitfinex","BTCUSD",1760126461987,6.69855507,116980.0,116970.0,0.00150418]
["bitfinex","BTCUSD",1760126462199,6.72988952,116980.0,116970.0,0.00050418]
["bitfinex","BTCUSD",1760126462406,6.81413197,116980.0,116970.0,0.00050418]
["bitfinex","BTCUSD",1760126463725,6.82210967,116980.0,116970.0,0.00050418]
["bitfinex","BTCUSD",1760126464169,6.83806686,116980.0,116970.0,0.00050418]
["bitfinex","BTCUSD",1760126464384,7.08914967,116980.0,116970.0,0.00050418]
["bitfinex","BTCUSD",1760126464630,7.19414722,116980.0,116970.0,0.00050418]
["bitfinex","BTCUSD",1760126465063,7.36512056,116980.0,116970.0,0.00050418]
["bitfinex","BTCUSD",1760126465301,7.39146285,116980.0,116970.0,0.00050418]
["bitfinex","BTCUSD",1760126465529,7.42161475,116980.0,116970.0,0.00050418]
["bitfinex","BTCUSD",1760126465733,6.67706183,116980.0,116970.0,0.00050418]
["bitfinex","BTCUSD",1760126465945,7.73206183,116980.0,116970.0,0.00050418]
["bitfinex","BTCUSD",1760126466383,0.64,116960.0,116930.0,0.11280715]
["bitfinex","BTCUSD",1760126466606,0.64,116960.0,116930.0,0.06634622]
["bitfinex","BTCUSD",1760126466607,0.11322,116940.0,116930.0,0.06634622]
["bitfinex","BTCUSD",1760126466812,0.4775177,116940.0,116930.0,0.06634622]
["bitfinex","BTCUSD",1760126467285,0.8197577,116940.0,116930.0,0.00015119]
["bitfinex","BTCUSD",1760126468052,5.8355277,116940.0,116930.0,0.00015119]
["bitfinex","BTCUSD",1760126469154,5.88211431,116940.0,116930.0,0.00015119]
["bitfinex","BTCUSD",1760126469363,5.88207431,116940.0,116930.0,0.00015119]
["bitfinex","BTCUSD",1760126469994,5.90035595,116940.0,116930.0,0.00015119]
["bitfinex","BTCUSD",1760126470207,5.86971448,116940.0,116930.0,0.00015119]
["bitfinex","BTCUSD",1760126470904,5.90032326,116940.0,116930.0,0.00015119]
["bitfinex","BTCUSD",1760126471121,5.90016326,116940.0,116930.0,0.00015119]
["bitfinex","BTCUSD",1760126471332,5.86952179,116940.0,116930.0,0.00015119]
["bitfinex","BTCUSD",1760126471553,5.90016326,116940.0,116930.0,0.00015119]
["bitfinex","BTCUSD",1760126471996,5.81100326,116940.0,116930.0,0.00015119]
["bitfinex","BTCUSD",1760126472229,5.86944179,116940.0,116930.0,0.00015119]
["bitfinex","BTCUSD",1760126472655,5.42400179,116940.0,116930.0,0.00015119]
["bitfinex","BTCUSD",1760126472875,5.17124179,116940.0,116930.0,0.00015119]
["bitfinex","BTCUSD",1760126473109,5.78029935,116940.0,116930.0,0.17119369]
["bitfinex","BTCUSD",1760126473330,5.85347502,116940.0,116930.0,0.00015119]
["bitfinex","BTCUSD",1760126473574,5.15531502,116940.0,116930.0,0.17119369]
["bitfinex","BTCUSD",1760126473800,0.11540502,116940.0,116930.0,0.3955586]
["bitfinex","BTCUSD",1760126474015,0.34964338,116940.0,116930.0,0.3955586]
["bitfinex","BTCUSD",1760126474229,0.34168,116940.0,116930.0,0.3955586]
["bitfinex","BTCUSD",1760126474450,0.42289164,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1760126474658,0.78890131,116960.0,116950.0,0.20907325]
["bitfinex","BTCUSD",1760126475132,0.09034131,116960.0,116950.0,0.03806]
["bitfinex","BTCUSD",1760126475357,6.81149333,116960.0,116940.0,0.03806]
["bitfinex","BTCUSD",1760126475572,0.04813,116950.0,116940.0,0.20908787]
["bitfinex","BTCUSD",1760126475793,0.05608197,116950.0,116940.0,0.20908787]
["bitfinex","BTCUSD",1760126476010,0.00795197,116950.0,116940.0,0.26949787]
["bitfinex","BTCUSD",1760126476249,0.00795197,116950.0,116940.0,0.03806]
["bitfinex","BTCUSD",1760126476250,0.05608197,116950.0,116940.0,0.03806]
["bitfinex","BTCUSD",1760126476449,0.00795197,116950.0,116940.0,0.26949787]
["bitfinex","BTCUSD",1760126476690,0.02506803,116950.0,116940.0,0.26949787]
["bitfinex","BTCUSD",1760126477133,0.72475361,116950.0,116940.0,0.41906522]
["bitfinex","BTCUSD",1760126477340,0.11539361,116950.0,116940.0,1.22721665]
["bitfinex","BTCUSD",1760126477576,0.36823361,116950.0,116940.0,0.41906522]
["bitfinex","BTCUSD",1760126477993,0.36823361,116950.0,116940.0,0.36116787]
["bitfinex","BTCUSD",1760126478204,0.02631361,116950.0,116940.0,0.36116787]
["bitfinex","BTCUSD",1760126478429,0.36827361,116950.0,116940.0,0.36116787]
["bitfinex","BTCUSD",1760126478649,0.36815361,116950.0,116940.0,0.36116787]
["bitfinex","BTCUSD",1760126480824,0.36815361,116950.0,116940.0,0.19014]
["bitfinex","BTCUSD",1760126481073,0.36815361,116950.0,116940.0,0.26949787]
["bitfinex","BTCUSD",1760126481317,0.36791361,116950.0,116940.0,0.36116787]
["bitfinex","BTCUSD",1760126481745,0.27875361,116950.0,116940.0,0.36116787]
["bitfinex","BTCUSD",1760126481961,0.36783361,116950.0,116940.0,0.36116787]
["bitfinex","BTCUSD",1760126482178,0.36779361,116950.0,116940.0,0.44541032]
["bitfinex","BTCUSD",1760126483219,0.36779361,116950.0,116940.0,0.36116787]
["bitfinex","BTCUSD",1760126483650,0.11539361,116950.0,116940.0,1.1693193]
["bitfinex","BTCUSD",1760126483863,0.36767361,116950.0,116940.0,1.1693193]
["bitfinex","BTCUSD",1760126484531,0.36767361,116950.0,116940.0,0.36116787]
["bitfinex","BTCUSD",1760126484757,0.36767361,116950.0,116940.0,0.44541032]
["bitfinex","BTCUSD",1760126484984,0.36783361,116950.0,116940.0,0.44428993]
["bitfinex","BTCUSD",1760126485896,0.02631361,116950.0,116940.0,0.44428993]
["bitfinex","BTCUSD",1760126486097,1e-08,116950.0,116940.0,1.62259326]
["bitfinex","BTCUSD",1760126486762,1e-08,116950.0,116940.0,1.72259325]
["bitfinex","BTCUSD",1760126486972,0.14304,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1760126487198,0.03133445,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1760126487414,0.07796858,116980.0,116970.0,1.2825494]
["bitfinex","BTCUSD",1760126487626,0.15715266,116980.0,116970.0,1.2825494]
["bitfinex","BTCUSD",1760126487853,0.14116,116980.0,116970.0,1.2825494]
["bitfinex","BTCUSD",1760126488066,0.03064147,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1760126488281,0.37244147,116990.0,116980.0,0.47023038]
["bitfinex","BTCUSD",1760126488514,0.38894009,116990.0,116980.0,0.47023038]
["bitfinex","BTCUSD",1760126488937,0.43490229,116990.0,116980.0,0.47023038]
["bitfinex","BTCUSD",1760126489169,0.46686154,116990.0,116980.0,0.47023038]
["bitfinex","BTCUSD",1760126489817,0.46686154,116990.0,116980.0,0.36595939]
["bitfinex","BTCUSD",1760126490526,0.46686154,116990.0,116980.0,0.26992939]
["bitfinex","BTCUSD",1760126490739,0.46686154,116990.0,116980.0,0.36595939]
["bitfinex","BTCUSD",1760126491373,0.42089934,116990.0,116980.0,0.36595939]
["bitfinex","BTCUSD",1760126491583,0.46686154,116990.0,116980.0,0.36595939]
["bitfinex","BTCUSD",1760126491806,0.46686234,116990.0,116980.0,0.36595939]
["bitfinex","BTCUSD",1760126492016,0.42090014,116990.0,116980.0,0.42345973]
["bitfinex","BTCUSD",1760126492224,0.43622087,116990.0,116980.0,0.42345973]
["bitfinex","BTCUSD",1760126492440,0.10913247,116990.0,116980.0,0.42345973]
["bitfinex","BTCUSD",1760126492654,0.10913247,116990.0,116980.0,0.50658179]
["bitfinex","BTCUSD",1760126492862,0.40393247,116990.0,116980.0,0.50658179]
["bitfinex","BTCUSD",1760126493049,0.10913247,116990.0,116980.0,0.50658179]
["bitfinex","BTCUSD",1760126493295,0.45065247,116990.0,116980.0,0.50658179]
["bitfinex","BTCUSD",1760126493958,0.10913247,116990.0,116980.0,0.50658179]
["bitfinex","BTCUSD",1760126494178,0.31553027,116990.0,116980.0,1.08305509]
["bitfinex","BTCUSD",1760126494424,0.31553027,116990.0,116980.0,0.50658179]
["bitfinex","BTCUSD",1760126494867,0.31553027,116990.0,116980.0,0.09896]
["bitfinex","BTCUSD",1760126495097,0.94864357,116990.0,116980.0,0.09896]
["bitfinex","BTCUSD",1760126495329,5.01577,116980.0,116960.0,0.20905862]
["bitfinex","BTCUSD",1760126495555,0.37210044,116970.0,116960.0,0.20905862]
["bitfinex","BTCUSD",1760126495773,0.38809256,116970.0,116960.0,0.36598862]
["bitfinex","BTCUSD",1760126496227,0.38809256,116970.0,116960.0,1.08394523]
["bitfinex","BTCUSD",1760126496228,0.03070044,116970.0,116960.0,1.08394523]
["bitfinex","BTCUSD",1760126496438,0.07666264,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1760126496662,0.07666264,116980.0,116970.0,1.02556937]
["bitfinex","BTCUSD",1760126496877,0.28314044,116980.0,116970.0,1.05572127]
["bitfinex","BTCUSD",1760126497111,0.25244,116980.0,116970.0,1.05572127]
["bitfinex","BTCUSD",1760126497319,0.25244,116980.0,116970.0,1.1027514]
["bitfinex","BTCUSD",1760126497954,0.25244,116980.0,116970.0,0.4833881]
["bitfinex","BTCUSD",1760126498223,0.00926959,116980.0,116970.0,0.4576481]
["bitfinex","BTCUSD",1760126499079,0.00926959,116980.0,116970.0,0.38046607]
["bitfinex","BTCUSD",1760126499288,0.25210959,116980.0,116970.0,0.38046607]
["bitfinex","BTCUSD",1760126501019,0.35050959,116980.0,116970.0,0.38046607]
["bitfinex","BTCUSD",1760126502286,0.00926959,116980.0,116970.0,0.38046607]
["bitfinex","BTCUSD",1760126502513,0.35038959,116980.0,116970.0,0.38046607]
["bitfinex","BTCUSD",1760126503152,0.00926959,116980.0,116970.0,0.38046607]
["bitfinex","BTCUSD",1760126503371,0.35038959,116980.0,116970.0,0.38046607]
["bitfinex","BTCUSD",1760126503880,0.00926959,116980.0,116970.0,0.46470852]
["bitfinex","BTCUSD",1760126504347,0.00926959,116980.0,116970.0,1.41133372]
["bitfinex","BTCUSD",1760126504554,0.17542959,116980.0,116970.0,1.41133372]
["bitfinex","BTCUSD",1760126505217,0.16616,116980.0,116970.0,1.41133372]
["bitfinex","BTCUSD",1760126506090,0.16616,116980.0,116970.0,0.75061797]
["bitfinex","BTCUSD",1760126506313,0.00050378,116990.0,116980.0,0.21827129]
["bitfinex","BTCUSD",1760126506589,0.03205812,116990.0,116980.0,0.97389665]
["bitfinex","BTCUSD",1760126506806,0.00050378,116990.0,116980.0,1.03479665]
["bitfinex","BTCUSD",1760126507249,0.00050378,116990.0,116980.0,1.37479665]
["bitfinex","BTCUSD",1760126507250,0.07906378,116990.0,116980.0,1.37479665]
["bitfinex","BTCUSD",1760126507463,0.00050378,116990.0,116980.0,1.4590391]
["bitfinex","BTCUSD",1760126507693,0.20838378,116990.0,116980.0,0.8825658]
["bitfinex","BTCUSD",1760126507904,0.25234378,116990.0,116980.0,1.4590391]
["bitfinex","BTCUSD",1760126508114,0.00050378,116990.0,116980.0,0.8825658]
["bitfinex","BTCUSD",1760126508327,0.25230378,116990.0,116980.0,0.8825658]
["bitfinex","BTCUSD",1760126508514,0.00050378,116990.0,116980.0,0.8825658]
["bitfinex","BTCUSD",1760126508776,4e-05,117010.0,117000.0,0.20109207]
["bitfinex","BTCUSD",1760126509000,0.00908,117010.0,117000.0,0.93704636]
["bitfinex","BTCUSD",1760126509238,4e-05,117010.0,117000.0,1.46756043]
["bitfinex","BTCUSD",1760126509493,0.0002,117030.0,117020.0,0.18806095]
["bitfinex","BTCUSD",1760126509714,0.0002,117030.0,117020.0,0.34514036]
["bitfinex","BTCUSD",1760126509935,0.0002,117030.0,117020.0,0.84463036]
["bitfinex","BTCUSD",1760126510153,0.00818657,117030.0,117020.0,0.84463036]
["bitfinex","BTCUSD",1760126510374,0.0265889,117030.0,117020.0,0.84463036]
["bitfinex","BTCUSD",1760126511251,0.34112,117030.0,117020.0,0.8531759]
["bitfinex","BTCUSD",1760126511711,0.37258041,117030.0,117020.0,1.4598011]
["bitfinex","BTCUSD",1760126511970,0.34112,117030.0,117020.0,1.4598011]
["bitfinex","BTCUSD",1760126512228,0.34112,117030.0,117020.0,0.8833278]
["bitfinex","BTCUSD",1760126512482,0.34112,117030.0,117020.0,0.8531759]
["bitfinex","BTCUSD",1760126512736,0.08904,117040.0,117030.0,0.14514619]
["bitfinex","BTCUSD",1760126513003,0.08919114,117040.0,117030.0,0.32561619]
["bitfinex","BTCUSD",1760126513406,0.00015114,117040.0,117030.0,0.32561619]
["bitfinex","BTCUSD",1760126513675,0.08919114,117040.0,117030.0,0.32561619]
["bitfinex","BTCUSD",1760126513899,0.00015114,117040.0,117030.0,0.32561619]
["bitfinex","BTCUSD",1760126514178,0.34103114,117040.0,117030.0,0.32561619]
["bitfinex","BTCUSD",1760126514378,0.34103114,117040.0,117030.0,0.39507022]
["bitfinex","BTCUSD",1760126515058,0.98323864,117040.0,117030.0,0.06388]
["bitfinex","BTCUSD",1760126515298,1.04597377,117040.0,117030.0,0.06388]
["bitfinex","BTCUSD",1760126515527,6.79262377,117040.0,117020.0,0.01715]
["bitfinex","BTCUSD",1760126515739,5.90935936,117030.0,117020.0,0.01715]
["bitfinex","BTCUSD",1760126515948,5.65524843,117030.0,117020.0,0.01715]
["bitfinex","BTCUSD",1760126516133,6.01722843,117030.0,117020.0,0.01715]
["bitfinex","BTCUSD",1760126517037,6.0409643,117030.0,117020.0,0.01715]
["bitfinex","BTCUSD",1760126517253,5.71722843,117030.0,117020.0,0.01715]
["bitfinex","BTCUSD",1760126517466,6.35722843,117030.0,117020.0,0.01715]
["bitfinex","BTCUSD",1760126518366,6.65722843,117030.0,117020.0,0.01715]
["bitfinex","BTCUSD",1760126518580,6.68384657,117030.0,117020.0,0.01715]
["bitfinex","BTCUSD",1760126518796,6.78149478,117030.0,117020.0,0.01715]
["bitfinex","BTCUSD",1760126519018,7.80791664,117030.0,117020.0,0.01715]
["bitfinex","BTCUSD",1760126519940,7.36259664,117030.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760126520153,5.99701936,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760126520372,6.69257843,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760126520584,6.83962088,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760126521057,6.83962088,117020.0,116990.0,0.01715]
["bitfinex","BTCUSD",1760126521059,0.3,117010.0,116990.0,0.01715]
["bitfinex","BTCUSD",1760126521267,5.88379017,117000.0,116990.0,0.01715]
["bitfinex","BTCUSD",1760126521471,6.42237411,117000.0,116990.0,0.01715]
["bitfinex","BTCUSD",1760126521932,7.80276552,117000.0,116990.0,0.01715]
["bitfinex","BTCUSD",1760126522148,7.28129627,117000.0,116990.0,0.01715]
["bitfinex","BTCUSD",1760126522415,7.28129627,117000.0,116970.0,0.01715]
["bitfinex","BTCUSD",1760126522416,0.3,116980.0,116970.0,0.01715]
["bitfinex","BTCUSD",1760126522665,5.6399033,116980.0,116970.0,0.01765378]
["bitfinex","BTCUSD",1760126522902,6.3994233,116980.0,116970.0,0.01765378]
["bitfinex","BTCUSD",1760126523132,0.64,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126523351,6.19187511,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126523573,6.83114841,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126524471,7.82301012,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126524934,7.37765012,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126525158,6.77081012,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126525376,6.75483741,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126525630,7.72371496,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126526094,7.73967858,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126527175,7.95422753,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126527378,8.04218396,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126527578,7.82642641,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126528075,8.67628157,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126528280,7.58844142,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126528419,7.77840597,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126528682,8.03846998,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126528841,7.86748597,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126529033,7.86747775,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126529237,8.03846176,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126529713,6.98534176,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126529938,7.86747775,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126530137,8.03845021,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126530758,6.73010375,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126530985,7.28276542,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126531187,7.28268542,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126531400,6.32527855,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126531605,6.23691855,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126531819,5.69013614,116970.0,116960.0,0.22057687]
["bitfinex","BTCUSD",1760126532029,5.69013614,116970.0,116960.0,0.12995]
["bitfinex","BTCUSD",1760126532030,5.77009855,116970.0,116960.0,0.12995]
["bitfinex","BTCUSD",1760126532240,6.26646399,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126532344,6.26646399,116970.0,116960.0,0.06388]
["bitfinex","BTCUSD",1760126532345,5.92646399,116970.0,116960.0,0.06388]
["bitfinex","BTCUSD",1760126532571,5.49317095,116970.0,116960.0,0.12995]
["bitfinex","BTCUSD",1760126532796,6.48952425,116970.0,116960.0,0.06388]
["bitfinex","BTCUSD",1760126533040,6.48952425,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126533041,6.5737667,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126533270,6.8737667,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126533495,8.0566257,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126533734,8.0566257,116970.0,116950.0,0.02319474]
["bitfinex","BTCUSD",1760126533735,5.24333147,116960.0,116950.0,0.04034474]
["bitfinex","BTCUSD",1760126533979,6.54748739,116960.0,116950.0,0.04034474]
["bitfinex","BTCUSD",1760126534211,0.3,116930.0,116890.0,0.10435503]
["bitfinex","BTCUSD",1760126534449,0.0369,116900.0,116890.0,0.10435503]
["bitfinex","BTCUSD",1760126534682,0.30597606,116900.0,116890.0,0.34152606]
["bitfinex","BTCUSD",1760126534899,5.26777,116900.0,116890.0,0.44930606]
["bitfinex","BTCUSD",1760126535145,0.0369,116910.0,116890.0,0.44930606]
["bitfinex","BTCUSD",1760126535381,0.0369,116910.0,116890.0,0.18772622]
["bitfinex","BTCUSD",1760126535382,0.341,116900.0,116890.0,0.18772622]
["bitfinex","BTCUSD",1760126535595,0.37883,116900.0,116890.0,0.05546119]
["bitfinex","BTCUSD",1760126535810,0.3779,116900.0,116890.0,0.05646119]
["bitfinex","BTCUSD",1760126536023,0.39622898,116900.0,116890.0,0.12153119]
["bitfinex","BTCUSD",1760126536248,5.98976228,116900.0,116890.0,0.01730119]
["bitfinex","BTCUSD",1760126536461,5.98976228,116900.0,116890.0,0.18840222]
["bitfinex","BTCUSD",1760126536687,5.41328898,116900.0,116890.0,0.18840222]
["bitfinex","BTCUSD",1760126536895,0.02293276,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1760126537112,0.01831528,116920.0,116910.0,0.39169176]
["bitfinex","BTCUSD",1760126537532,0.27067528,116920.0,116910.0,0.39169176]
["bitfinex","BTCUSD",1760126537750,0.10739528,116920.0,116910.0,0.39169176]
["bitfinex","BTCUSD",1760126537958,0.01831528,116920.0,116910.0,0.45552294]
["bitfinex","BTCUSD",1760126538153,0.34148,116920.0,116910.0,0.39169176]
["bitfinex","BTCUSD",1760126538576,0.01830329,116940.0,116930.0,0.1881925]
["bitfinex","BTCUSD",1760126538788,0.36772681,116940.0,116930.0,0.3915825]
["bitfinex","BTCUSD",1760126539225,0.36772681,116940.0,116930.0,0.3009525]
["bitfinex","BTCUSD",1760126539438,0.04213399,116940.0,116930.0,0.12991]
["bitfinex","BTCUSD",1760126539654,0.80043785,116940.0,116930.0,0.12991]
["bitfinex","BTCUSD",1760126539865,0.72425593,116940.0,116930.0,0.12991]
["bitfinex","BTCUSD",1760126540084,0.74014149,116940.0,116930.0,0.12991]
["bitfinex","BTCUSD",1760126541189,0.76307425,116940.0,116930.0,0.12991]
["bitfinex","BTCUSD",1760126541435,0.76287425,116940.0,116930.0,0.12991]
["bitfinex","BTCUSD",1760126541898,0.06519425,116940.0,116930.0,0.3009525]
["bitfinex","BTCUSD",1760126542138,0.06519425,116940.0,116930.0,0.3915825]
["bitfinex","BTCUSD",1760126542363,0.76279425,116940.0,116930.0,0.3915825]
["bitfinex","BTCUSD",1760126542580,0.74565425,116940.0,116930.0,0.3915825]
["bitfinex","BTCUSD",1760126542808,0.74565425,116940.0,116930.0,0.3744325]
["bitfinex","BTCUSD",1760126543041,0.38913425,116940.0,116930.0,0.3744325]
["bitfinex","BTCUSD",1760126543254,0.38913425,116940.0,116930.0,0.20339]
["bitfinex","BTCUSD",1760126543461,0.38913425,116940.0,116930.0,0.11276]
["bitfinex","BTCUSD",1760126543881,0.38913425,116940.0,116930.0,0.3744325]
["bitfinex","BTCUSD",1760126544100,0.41964814,116940.0,116930.0,0.3744325]
["bitfinex","BTCUSD",1760126544323,0.39671538,116940.0,116930.0,0.20339]
["bitfinex","BTCUSD",1760126544990,0.39671538,116940.0,116930.0,0.11276]
["bitfinex","BTCUSD",1760126545217,0.3533409,116940.0,116930.0,0.3744325]
["bitfinex","BTCUSD",1760126545456,0.4914425,116940.0,116930.0,0.11276]
["bitfinex","BTCUSD",1760126545678,0.53730802,116940.0,116930.0,0.11276]
["bitfinex","BTCUSD",1760126546134,0.45913413,116940.0,116930.0,0.11276]
["bitfinex","BTCUSD",1760126546357,0.45913413,116940.0,116930.0,0.20339]
["bitfinex","BTCUSD",1760126546358,0.41174701,116940.0,116930.0,0.20339]
["bitfinex","BTCUSD",1760126546577,0.41174701,116940.0,116930.0,0.3744325]
["bitfinex","BTCUSD",1760126547316,0.41174701,116940.0,116930.0,0.20339]
["bitfinex","BTCUSD",1760126547555,0.41174701,116940.0,116930.0,0.3744325]
["bitfinex","BTCUSD",1760126547779,0.32266701,116940.0,116930.0,0.3915825]
["bitfinex","BTCUSD",1760126548015,0.07098701,116940.0,116930.0,0.4525154]
["bitfinex","BTCUSD",1760126548227,0.05578892,116940.0,116930.0,1.45211076]
["bitfinex","BTCUSD",1760126548454,0.07878903,116940.0,116930.0,1.45211076]
["bitfinex","BTCUSD",1760126548670,0.16735831,116940.0,116930.0,1.48226266]
["bitfinex","BTCUSD",1760126548894,0.02299725,116950.0,116940.0,0.55832977]
["bitfinex","BTCUSD",1760126549116,0.02299725,116950.0,116940.0,1.3572148]
["bitfinex","BTCUSD",1760126549359,0.08908,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1760126549605,0.08908,116960.0,116950.0,1.05423861]
["bitfinex","BTCUSD",1760126549818,0.07653295,116990.0,116970.0,0.188127]
["bitfinex","BTCUSD",1760126550041,5.01577,116980.0,116970.0,0.06384]
["bitfinex","BTCUSD",1760126550265,0.41737295,116980.0,116970.0,0.13018]
["bitfinex","BTCUSD",1760126550536,0.44344049,116980.0,116970.0,0.13018]
["bitfinex","BTCUSD",1760126550788,0.44344049,116980.0,116970.0,0.30116401]
["bitfinex","BTCUSD",1760126551003,0.39757497,116980.0,116970.0,0.39588401]
["bitfinex","BTCUSD",1760126551218,0.41737295,116980.0,116970.0,0.39588401]
["bitfinex","BTCUSD",1760126551432,0.41725295,116980.0,116970.0,0.39588401]
["bitfinex","BTCUSD",1760126551660,0.37138743,116980.0,116970.0,0.45681691]
["bitfinex","BTCUSD",1760126552115,0.37138743,116980.0,116970.0,0.2249]
["bitfinex","BTCUSD",1760126552330,0.37138743,116980.0,116970.0,0.30116401]
["bitfinex","BTCUSD",1760126552545,0.37138743,116980.0,116970.0,0.39588401]
["bitfinex","BTCUSD",1760126553194,0.11974743,116980.0,116970.0,0.39588401]
["bitfinex","BTCUSD",1760126553411,0.37134743,116980.0,116970.0,0.39588401]
["bitfinex","BTCUSD",1760126553640,0.37126743,116980.0,116970.0,0.48012646]
["bitfinex","BTCUSD",1760126553854,0.04586552,116990.0,116980.0,0.18811939]
["bitfinex","BTCUSD",1760126553855,0.03066743,116990.0,116980.0,0.18811939]
["bitfinex","BTCUSD",1760126554063,0.41709295,116990.0,116980.0,0.28283939]
["bitfinex","BTCUSD",1760126554277,0.37122743,116990.0,116980.0,0.34917939]
["bitfinex","BTCUSD",1760126554920,0.03117175,116990.0,116980.0,0.34917939]
["bitfinex","BTCUSD",1760126555161,0.37161175,116990.0,116980.0,0.37128832]
["bitfinex","BTCUSD",1760126555803,0.03117175,116990.0,116980.0,0.35017939]
["bitfinex","BTCUSD",1760126556022,0.00050432,116990.0,116980.0,0.35017939]
["bitfinex","BTCUSD",1760126556256,0.25178432,116990.0,116980.0,1.24085522]
["bitfinex","BTCUSD",1760126556425,0.25186432,116990.0,116980.0,0.43330145]
["bitfinex","BTCUSD",1760126556953,0.25186432,116990.0,116980.0,0.43230145]
["bitfinex","BTCUSD",1760126557154,0.00050432,116990.0,116980.0,0.5165439]
["bitfinex","BTCUSD",1760126557359,0.08458432,116990.0,116980.0,1.35524957]
["bitfinex","BTCUSD",1760126557556,0.08458432,116990.0,116980.0,1.69424957]
["bitfinex","BTCUSD",1760126557755,0.22442432,116990.0,116980.0,1.69424957]
["bitfinex","BTCUSD",1760126558082,0.00050432,116990.0,116980.0,0.8876958]
["bitfinex","BTCUSD",1760126558291,0.25170432,116990.0,116980.0,0.8876958]
["bitfinex","BTCUSD",1760126560106,0.25174432,116990.0,116980.0,0.8876958]
["bitfinex","BTCUSD",1760126560659,0.25154432,116990.0,116980.0,1.69524957]
["bitfinex","BTCUSD",1760126560756,0.00054432,116990.0,116980.0,1.94624957]
["bitfinex","BTCUSD",1760126561470,0.0085258,116990.0,116980.0,1.94624957]
["bitfinex","BTCUSD",1760126561943,0.0183891,117010.0,117000.0,1.34864584]
["bitfinex","BTCUSD",1760126562168,0.0183891,117010.0,117000.0,1.91099682]
["bitfinex","BTCUSD",1760126562400,0.0183891,117020.0,117010.0,0.20107746]
["bitfinex","BTCUSD",1760126562641,0.0183891,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1760126562919,0.2147091,117030.0,117020.0,1.22264678]
["bitfinex","BTCUSD",1760126563169,0.0183891,117030.0,117020.0,1.33704113]
["bitfinex","BTCUSD",1760126563398,0.04905653,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1760126563619,0.18396205,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1760126563836,0.18396205,117050.0,117040.0,0.37800174]
["bitfinex","BTCUSD",1760126563837,0.3460733,117050.0,117040.0,0.37800174]
["bitfinex","BTCUSD",1760126564070,0.3460333,117050.0,117040.0,0.37800174]
["bitfinex","BTCUSD",1760126564289,0.0950733,117050.0,117040.0,0.39911066]
["bitfinex","BTCUSD",1760126564515,0.04920778,117050.0,117040.0,0.39911066]
["bitfinex","BTCUSD",1760126564943,0.39020778,117050.0,117040.0,0.39911066]
["bitfinex","BTCUSD",1760126565156,0.30116778,117050.0,117040.0,0.39911066]
["bitfinex","BTCUSD",1760126565368,0.30116778,117050.0,117040.0,0.20712]
["bitfinex","BTCUSD",1760126565369,1.19776155,117050.0,117040.0,0.20712]
["bitfinex","BTCUSD",1760126565577,1.32482707,117050.0,117040.0,0.04606]
["bitfinex","BTCUSD",1760126565830,0.5172733,117050.0,117040.0,0.04606]
["bitfinex","BTCUSD",1760126566048,5.01577,117040.0,117030.0,0.04606]
["bitfinex","BTCUSD",1760126566273,5.01577,117040.0,117030.0,0.1124]
["bitfinex","BTCUSD",1760126566274,0.9020375,117040.0,117030.0,0.1124]
["bitfinex","BTCUSD",1760126567176,0.38894373,117040.0,117030.0,0.1124]
["bitfinex","BTCUSD",1760126567408,0.47209373,117040.0,117030.0,0.04606]
["bitfinex","BTCUSD",1760126567663,1.2796475,117040.0,117030.0,0.04606]
["bitfinex","BTCUSD",1760126568114,0.43535373,117040.0,117030.0,0.1124]
["bitfinex","BTCUSD",1760126568390,1.41713302,117040.0,117020.0,0.04607]
["bitfinex","BTCUSD",1760126568630,0.0477158,117030.0,117020.0,0.21698095]
["bitfinex","BTCUSD",1760126568866,0.04898884,117030.0,117020.0,0.37741095]
["bitfinex","BTCUSD",1760126569357,0.32970884,117030.0,117020.0,0.37741095]
["bitfinex","BTCUSD",1760126569816,0.32970884,117030.0,117020.0,0.2065]
["bitfinex","BTCUSD",1760126570065,0.32970884,117030.0,117020.0,0.11094]
["bitfinex","BTCUSD",1760126570512,0.32970884,117030.0,117020.0,0.37741095]
["bitfinex","BTCUSD",1760126571078,4.99863,117020.0,117010.0,0.0038]
["bitfinex","BTCUSD",1760126571303,5.86989287,117020.0,117010.0,0.02095]
["bitfinex","BTCUSD",1760126571525,0.93383287,117020.0,117010.0,0.02095]
["bitfinex","BTCUSD",1760126571980,0.0183891,117020.0,117010.0,0.37695622]
["bitfinex","BTCUSD",1760126572213,0.26803606,117020.0,117010.0,0.28139622]
["bitfinex","BTCUSD",1760126572440,0.33996,117020.0,117010.0,0.28139622]
["bitfinex","BTCUSD",1760126572710,0.03184884,117020.0,117010.0,0.35980622]
["bitfinex","BTCUSD",1760126572898,0.03184884,117020.0,117010.0,0.20603066]
["bitfinex","BTCUSD",1760126572899,0.12088884,117020.0,117010.0,0.20603066]
["bitfinex","BTCUSD",1760126573127,0.0489649,117020.0,117010.0,0.28139622]
["bitfinex","BTCUSD",1760126573337,0.1380049,117020.0,117010.0,0.28139622]
["bitfinex","BTCUSD",1760126573831,0.3889249,117020.0,117010.0,0.08582]
["bitfinex","BTCUSD",1760126574041,0.37180884,117020.0,117010.0,0.08582]
["bitfinex","BTCUSD",1760126574246,0.37978812,117020.0,117010.0,0.25674556]
["bitfinex","BTCUSD",1760126574460,0.29074812,117020.0,117010.0,0.35230556]
["bitfinex","BTCUSD",1760126574664,0.37978812,117020.0,117010.0,0.35230556]
["bitfinex","BTCUSD",1760126574884,0.03982812,117020.0,117010.0,0.41009179]
["bitfinex","BTCUSD",1760126575095,0.39690418,117020.0,117010.0,0.41009179]
["bitfinex","BTCUSD",1760126575305,0.37978812,117020.0,117010.0,0.23916623]
["bitfinex","BTCUSD",1760126575516,0.48767812,117020.0,117010.0,0.02095]
["bitfinex","BTCUSD",1760126575742,0.48767812,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760126575948,0.03982812,117020.0,117010.0,0.08202]
["bitfinex","BTCUSD",1760126576206,0.05694418,117020.0,117010.0,0.08202]
["bitfinex","BTCUSD",1760126576393,0.05694418,117020.0,117010.0,0.34850556]
["bitfinex","BTCUSD",1760126576632,0.41216996,117020.0,117010.0,0.34850556]
["bitfinex","BTCUSD",1760126576853,0.3950539,117020.0,117010.0,0.23413146]
["bitfinex","BTCUSD",1760126577067,0.3950539,117020.0,117010.0,0.25294556]
["bitfinex","BTCUSD",1760126577270,0.33996,117020.0,117010.0,0.25294556]
["bitfinex","BTCUSD",1760126577479,0.33996,117020.0,117010.0,0.08202]
["bitfinex","BTCUSD",1760126577908,0.33996,117020.0,117010.0,0.05627]
["bitfinex","BTCUSD",1760126578119,0.04532,117030.0,117010.0,0.15854556]
["bitfinex","BTCUSD",1760126578328,4.99863,117030.0,117020.0,0.18591504]
["bitfinex","BTCUSD",1760126578536,0.38687212,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1760126578743,0.12200889,117050.0,117030.0,0.22059635]
["bitfinex","BTCUSD",1760126578945,0.33996,117040.0,117030.0,0.26880635]
["bitfinex","BTCUSD",1760126579330,1.35141377,117040.0,117020.0,0.01715]
["bitfinex","BTCUSD",1760126579467,1.39007579,117040.0,117020.0,0.08233771]
["bitfinex","BTCUSD",1760126579669,5.94626377,117030.0,117020.0,0.01715]
["bitfinex","BTCUSD",1760126579905,6.31593589,117030.0,117020.0,0.01715]
["bitfinex","BTCUSD",1760126580118,6.38874641,117030.0,117020.0,0.01715]
["bitfinex","BTCUSD",1760126580331,6.43461193,117030.0,117020.0,0.01715]
["bitfinex","BTCUSD",1760126580722,7.13073193,117030.0,117020.0,0.01715]
["bitfinex","BTCUSD",1760126581045,7.18430226,117030.0,117020.0,0.01715]
["bitfinex","BTCUSD",1760126581436,4.99863,117020.0,117000.0,0.01715]
["bitfinex","BTCUSD",1760126581641,1.12064983,117010.0,117000.0,0.01715]
["bitfinex","BTCUSD",1760126581894,0.08920281,117040.0,117010.0,0.23777556]
["bitfinex","BTCUSD",1760126582111,4.99863,117030.0,117020.0,0.18806095]
["bitfinex","BTCUSD",1760126582341,0.04410281,117040.0,117030.0,0.18804635]
["bitfinex","BTCUSD",1760126582559,0.25887175,117040.0,117030.0,0.31986841]
["bitfinex","BTCUSD",1760126582783,0.25887175,117040.0,117030.0,0.35092841]
["bitfinex","BTCUSD",1760126583222,0.00899175,117040.0,117030.0,0.35092841]
["bitfinex","BTCUSD",1760126583406,0.12195175,117040.0,117030.0,0.38108031]
["bitfinex","BTCUSD",1760126583666,0.21995175,117040.0,117030.0,0.76977669]
["bitfinex","BTCUSD",1760126583878,0.00899175,117040.0,117030.0,0.76977669]
["bitfinex","BTCUSD",1760126584543,0.26015175,117040.0,117030.0,0.76977669]
["bitfinex","BTCUSD",1760126584763,0.27854527,117040.0,117030.0,0.76977669]
["bitfinex","BTCUSD",1760126585631,0.27846527,117040.0,117030.0,0.76977669]
["bitfinex","BTCUSD",1760126586078,0.27845569,117040.0,117030.0,0.76977669]
["bitfinex","BTCUSD",1760126586274,0.27845569,117040.0,117030.0,0.23674635]
["bitfinex","BTCUSD",1760126586528,6.28853946,117040.0,117030.0,0.01715]
["bitfinex","BTCUSD",1760126586744,6.28853447,117040.0,117030.0,0.01715]
["bitfinex","BTCUSD",1760126586974,6.37277692,117040.0,117030.0,0.01715]
["bitfinex","BTCUSD",1760126587186,4.98148,117030.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760126587397,0.86976983,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760126587632,0.92670447,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760126587847,1.71716447,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760126588057,0.94384447,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760126588275,0.2302707,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760126588488,0.97450146,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760126588732,1.67094146,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760126588946,6.80823652,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760126589165,6.77757953,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760126589381,7.71757953,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760126589591,7.28867972,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760126589803,4.98148,117000.0,116990.0,0.01715]
["bitfinex","BTCUSD",1760126590023,0.38412959,117000.0,116990.0,0.01730119]
["bitfinex","BTCUSD",1760126590245,5.88038477,117000.0,116990.0,0.01730119]
["bitfinex","BTCUSD",1760126590466,6.11904588,117000.0,116990.0,0.01730119]
["bitfinex","BTCUSD",1760126590890,6.13245493,117000.0,116990.0,0.01730119]
["bitfinex","BTCUSD",1760126591104,7.43122165,117000.0,116990.0,0.01730119]
["bitfinex","BTCUSD",1760126591579,8.71986264,117000.0,116990.0,0.01730119]
["bitfinex","BTCUSD",1760126591819,8.83425699,117000.0,116990.0,0.01730119]
["bitfinex","BTCUSD",1760126592026,8.89560847,117000.0,116990.0,0.01730119]
["bitfinex","BTCUSD",1760126592241,8.89560847,117000.0,116990.0,0.00015119]
["bitfinex","BTCUSD",1760126592242,8.92060846,117000.0,116990.0,0.00015119]
["bitfinex","BTCUSD",1760126592489,7.69698829,117000.0,116990.0,0.00015119]
["bitfinex","BTCUSD",1760126592713,8.92064846,117000.0,116990.0,0.00015119]
["bitfinex","BTCUSD",1760126593359,8.93254585,117000.0,116990.0,0.00015119]
["bitfinex","BTCUSD",1760126593579,7.96894585,117000.0,116990.0,0.00015119]
["bitfinex","BTCUSD",1760126593793,9.02162585,117000.0,116990.0,0.00015119]
["bitfinex","BTCUSD",1760126594242,7.96894585,117000.0,116990.0,0.00015119]
["bitfinex","BTCUSD",1760126594453,9.02170585,117000.0,116990.0,0.00015119]
["bitfinex","BTCUSD",1760126594660,9.0082968,117000.0,116990.0,0.00015119]
["bitfinex","BTCUSD",1760126594864,7.68459664,117000.0,116990.0,0.00015119]
["bitfinex","BTCUSD",1760126595075,9.0082168,117000.0,116990.0,0.00015119]
["bitfinex","BTCUSD",1760126595523,8.90821681,117000.0,116990.0,0.00015119]
["bitfinex","BTCUSD",1760126595734,7.78459663,117000.0,116990.0,0.00015119]
["bitfinex","BTCUSD",1760126595942,9.0082168,117000.0,116990.0,0.00015119]
["bitfinex","BTCUSD",1760126596419,8.94688792,117000.0,116990.0,0.00015119]
["bitfinex","BTCUSD",1760126597070,8.84688793,117000.0,116990.0,0.00015119]
["bitfinex","BTCUSD",1760126597274,7.94017015,117000.0,116990.0,0.00015119]
["bitfinex","BTCUSD",1760126597482,8.38988186,117000.0,116990.0,0.00015119]
["bitfinex","BTCUSD",1760126597704,9.03520187,117000.0,116990.0,0.00015119]
["bitfinex","BTCUSD",1760126597862,5.78903377,116970.0,116960.0,0.01715]
["bitfinex","BTCUSD",1760126598084,6.30859701,116970.0,116960.0,0.01765432]
["bitfinex","BTCUSD",1760126598285,6.49802625,116970.0,116960.0,0.01765432]
["bitfinex","BTCUSD",1760126598710,6.15802625,116970.0,116960.0,0.01765432]
["bitfinex","BTCUSD",1760126598947,6.86771818,116970.0,116960.0,0.01765432]
["bitfinex","BTCUSD",1760126599428,6.07932082,116970.0,116960.0,0.01765432]
["bitfinex","BTCUSD",1760126599627,7.02174082,116970.0,116960.0,0.18865295]
["bitfinex","BTCUSD",1760126599766,7.02174082,116970.0,116960.0,0.01765432]
["bitfinex","BTCUSD",1760126600160,7.16168725,116970.0,116960.0,0.01765432]
["bitfinex","BTCUSD",1760126600862,7.18522187,116970.0,116960.0,0.01765432]
["bitfinex","BTCUSD",1760126601089,7.26946432,116970.0,116960.0,0.00050432]
["bitfinex","BTCUSD",1760126601308,7.22349789,116970.0,116960.0,0.00050432]
["bitfinex","BTCUSD",1760126601603,1.00524167,116970.0,116960.0,0.00050432]
["bitfinex","BTCUSD",1760126601857,7.13925544,116970.0,116960.0,0.01765432]
["bitfinex","BTCUSD",1760126602319,6.4122262,116970.0,116960.0,0.01765432]
["bitfinex","BTCUSD",1760126602546,7.1086262,116970.0,116960.0,0.01765432]
["bitfinex","BTCUSD",1760126602784,7.0914862,116970.0,116960.0,0.00050432]
["bitfinex","BTCUSD",1760126603009,6.3950862,116970.0,116960.0,0.00050432]
["bitfinex","BTCUSD",1760126603259,6.38167427,116970.0,116960.0,0.00050432]
["bitfinex","BTCUSD",1760126603501,7.11943624,116970.0,116960.0,0.00050432]
["bitfinex","BTCUSD",1760126603718,6.42299624,116970.0,116960.0,0.00050432]
["bitfinex","BTCUSD",1760126603945,6.28769427,116970.0,116960.0,0.00050432]
["bitfinex","BTCUSD",1760126604179,1.0851805,116970.0,116960.0,0.23835295]
["bitfinex","BTCUSD",1760126604411,0.1378205,116970.0,116960.0,0.26941295]
["bitfinex","BTCUSD",1760126604635,0.37043197,116970.0,116960.0,0.23835295]
["bitfinex","BTCUSD",1760126604847,0.3888205,116970.0,116960.0,0.23835295]
["bitfinex","BTCUSD",1760126605301,0.3888205,116970.0,116960.0,0.06735432]
["bitfinex","BTCUSD",1760126605511,6.38175427,116970.0,116960.0,0.01765432]
["bitfinex","BTCUSD",1760126605934,5.5742005,116970.0,116960.0,0.01865432]
["bitfinex","BTCUSD",1760126606161,6.73811427,116970.0,116960.0,0.01865432]
["bitfinex","BTCUSD",1760126606645,6.73811427,116970.0,116960.0,0.23935295]
["bitfinex","BTCUSD",1760126606646,0.02520588,116970.0,116960.0,0.23935295]
["bitfinex","BTCUSD",1760126606858,0.36989732,116970.0,116960.0,0.06835432]
["bitfinex","BTCUSD",1760126607093,0.34689735,116970.0,116960.0,0.23935295]
["bitfinex","BTCUSD",1760126607306,0.34689735,116970.0,116960.0,0.06835432]
["bitfinex","BTCUSD",1760126607514,0.00681735,116970.0,116960.0,0.23935295]
["bitfinex","BTCUSD",1760126607728,0.38518,116970.0,116960.0,0.23935295]
["bitfinex","BTCUSD",1760126607940,1.25755377,116970.0,116960.0,0.00150432]
["bitfinex","BTCUSD",1760126608147,6.41725622,116970.0,116960.0,0.00150432]
["bitfinex","BTCUSD",1760126608355,6.43559138,116970.0,116960.0,0.00150432]
["bitfinex","BTCUSD",1760126608767,6.59539377,116970.0,116960.0,0.00150432]
["bitfinex","BTCUSD",1760126608978,5.89712555,116970.0,116960.0,0.00150432]
["bitfinex","BTCUSD",1760126609199,5.87879,116970.0,116960.0,0.00150432]
["bitfinex","BTCUSD",1760126609426,5.89712891,116970.0,116960.0,0.00150432]
["bitfinex","BTCUSD",1760126609639,6.72813449,116970.0,116960.0,0.00150432]
["bitfinex","BTCUSD",1760126609848,7.15237694,116970.0,116960.0,0.00150432]
["bitfinex","BTCUSD",1760126611387,7.15241694,116970.0,116960.0,0.00150432]
["bitfinex","BTCUSD",1760126611590,7.15237694,116970.0,116960.0,0.00150432]
["bitfinex","BTCUSD",1760126612252,7.06813449,116970.0,116960.0,0.00150432]
["bitfinex","BTCUSD",1760126614281,7.09105369,116970.0,116960.0,0.00150432]
["bitfinex","BTCUSD",1760126614918,7.02589531,116970.0,116960.0,0.00150432]
["bitfinex","BTCUSD",1760126615134,7.11497531,116970.0,116960.0,0.00150432]
["bitfinex","BTCUSD",1760126615578,6.18794206,116970.0,116960.0,0.00150432]
["bitfinex","BTCUSD",1760126615755,6.34803206,116970.0,116960.0,0.01865432]
["bitfinex","BTCUSD",1760126615999,1.81199206,116970.0,116960.0,0.01865432]
["bitfinex","BTCUSD",1760126616413,1.15570078,116970.0,116960.0,0.06835432]
["bitfinex","BTCUSD",1760126616621,1.15570078,116970.0,116960.0,0.23935295]
["bitfinex","BTCUSD",1760126616622,0.71026078,116970.0,116960.0,0.23935295]
["bitfinex","BTCUSD",1760126616830,0.04226053,116970.0,116960.0,0.23935295]
["bitfinex","BTCUSD",1760126617061,0.73870053,116970.0,116960.0,0.23935295]
["bitfinex","BTCUSD",1760126617242,0.80087053,116970.0,116960.0,0.06835432]
["bitfinex","BTCUSD",1760126617444,0.76161973,116970.0,116960.0,0.06835432]
["bitfinex","BTCUSD",1760126617649,0.74447973,116970.0,116960.0,0.23935295]
["bitfinex","BTCUSD",1760126618071,0.72156053,116970.0,116960.0,0.23935295]
["bitfinex","BTCUSD",1760126618208,0.80664973,116970.0,116960.0,0.23935295]
["bitfinex","BTCUSD",1760126618645,0.80664973,116970.0,116960.0,0.06835432]
["bitfinex","BTCUSD",1760126619268,0.77510897,116970.0,116960.0,0.23935295]
["bitfinex","BTCUSD",1760126619474,0.04803973,116970.0,116960.0,0.31455428]
["bitfinex","BTCUSD",1760126619682,0.04803973,116970.0,116960.0,0.28349428]
["bitfinex","BTCUSD",1760126619885,0.38811973,116970.0,116960.0,0.28349428]
["bitfinex","BTCUSD",1760126620327,0.38811973,116970.0,116960.0,0.31455428]
["bitfinex","BTCUSD",1760126620328,0.04803973,116970.0,116960.0,0.31455428]
["bitfinex","BTCUSD",1760126620523,0.38811973,116970.0,116960.0,0.31455428]
["bitfinex","BTCUSD",1760126620931,0.04803973,116970.0,116960.0,0.31455428]
["bitfinex","BTCUSD",1760126621133,0.38811973,116970.0,116960.0,0.31455428]
["bitfinex","BTCUSD",1760126621849,0.45028973,116970.0,116960.0,0.23935295]
["bitfinex","BTCUSD",1760126622624,0.38811973,116970.0,116960.0,0.23935295]
["bitfinex","BTCUSD",1760126623262,0.38811973,116970.0,116960.0,0.27041295]
["bitfinex","BTCUSD",1760126623490,0.34925278,116970.0,116960.0,0.23935295]
["bitfinex","BTCUSD",1760126624097,0.00917278,116970.0,116960.0,0.27041295]
["bitfinex","BTCUSD",1760126624291,0.00917278,116970.0,116960.0,0.31455428]
["bitfinex","BTCUSD",1760126624511,0.34925278,116970.0,116960.0,0.31455428]
["bitfinex","BTCUSD",1760126624716,0.34925278,116970.0,116960.0,0.24467295]
["bitfinex","BTCUSD",1760126625157,0.26017278,116970.0,116960.0,0.24467295]
["bitfinex","BTCUSD",1760126625367,0.34925278,116970.0,116960.0,0.24467295]
["bitfinex","BTCUSD",1760126626029,0.34925278,116970.0,116960.0,0.21361295]
["bitfinex","BTCUSD",1760126626237,0.34925278,116970.0,116960.0,0.22144295]
["bitfinex","BTCUSD",1760126626682,0.00917278,116970.0,116960.0,0.22144295]
["bitfinex","BTCUSD",1760126626902,0.26017278,116970.0,116960.0,0.22144295]
["bitfinex","BTCUSD",1760126627105,0.34425278,116970.0,116960.0,0.22144295]
["bitfinex","BTCUSD",1760126627746,0.00417278,116970.0,116960.0,0.26068728]
["bitfinex","BTCUSD",1760126628170,0.11313278,116970.0,116960.0,0.26068728]
["bitfinex","BTCUSD",1760126628380,0.11313278,116970.0,116960.0,0.25968728]
["bitfinex","BTCUSD",1760126628742,0.00417278,116970.0,116960.0,0.25968728]
["bitfinex","BTCUSD",1760126628956,0.25513278,116970.0,116960.0,0.25968728]
["bitfinex","BTCUSD",1760126629482,0.40768376,116990.0,116980.0,0.18811939]
["bitfinex","BTCUSD",1760126629682,0.51278345,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126629894,0.10509969,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126630083,0.69917627,116990.0,116980.0,0.02807]
["bitfinex","BTCUSD",1760126630309,0.79063021,116990.0,116980.0,0.02807]
["bitfinex","BTCUSD",1760126630707,1.04159021,116990.0,116980.0,0.02807]
["bitfinex","BTCUSD",1760126630898,1.13907021,116990.0,116980.0,0.01715]
["bitfinex","BTCUSD",1760126631137,1.04159021,116990.0,116980.0,0.01715]
["bitfinex","BTCUSD",1760126631754,1.04159021,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126632417,0.96930689,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126632617,0.14373637,116990.0,116980.0,0.06507234]
["bitfinex","BTCUSD",1760126632829,0.16085243,116990.0,116980.0,0.06507234]
["bitfinex","BTCUSD",1760126633007,0.23764322,116990.0,116980.0,0.02807]
["bitfinex","BTCUSD",1760126633216,0.22052716,116990.0,116980.0,0.02807]
["bitfinex","BTCUSD",1760126633843,1.14588768,116990.0,116980.0,0.01715]
["bitfinex","BTCUSD",1760126634054,1.04840768,116990.0,116980.0,0.02807]
["bitfinex","BTCUSD",1760126634266,1.04840768,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126634472,0.02287716,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126634681,0.36287716,116990.0,116980.0,0.24287153]
["bitfinex","BTCUSD",1760126634893,0.34,116990.0,116980.0,0.24287153]
["bitfinex","BTCUSD",1760126635104,0.34,116990.0,116980.0,0.23604153]
["bitfinex","BTCUSD",1760126635326,0.06188,116990.0,116980.0,0.23604153]
["bitfinex","BTCUSD",1760126635532,1.14012658,116990.0,116980.0,0.01715]
["bitfinex","BTCUSD",1760126635742,1.12301052,116990.0,116980.0,0.18811939]
["bitfinex","BTCUSD",1760126635965,0.02258442,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126636139,0.36258442,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126636386,0.34,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126636608,0.36033021,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126636821,0.02033021,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126637075,0.36033021,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126637293,0.34,116990.0,116980.0,0.02807]
["bitfinex","BTCUSD",1760126637472,0.44857,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126637712,0.74423826,117000.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126637931,0.33996,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126638139,0.64675826,117000.0,116990.0,0.18810478]
["bitfinex","BTCUSD",1760126638349,0.47226774,117000.0,116990.0,0.02807]
["bitfinex","BTCUSD",1760126638559,1.13977826,117000.0,116990.0,0.01715]
["bitfinex","BTCUSD",1760126638785,1.22402071,117000.0,116990.0,0.01715]
["bitfinex","BTCUSD",1760126638993,1.24418934,117000.0,116990.0,0.01715]
["bitfinex","BTCUSD",1760126639200,1.26263416,117000.0,116980.0,0.01715]
["bitfinex","BTCUSD",1760126639410,0.06570606,116990.0,116980.0,0.01715]
["bitfinex","BTCUSD",1760126639635,0.14666088,116990.0,116980.0,0.01715]
["bitfinex","BTCUSD",1760126639849,0.28644088,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126640053,0.35840482,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126640269,0.01844482,116990.0,116980.0,0.20586939]
["bitfinex","BTCUSD",1760126640485,0.35840482,116990.0,116980.0,0.24440899]
["bitfinex","BTCUSD",1760126640693,0.42091482,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126641200,0.35840482,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126641650,0.42892093,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126641873,0.47751093,116990.0,116980.0,0.01715]
["bitfinex","BTCUSD",1760126642101,0.02645093,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126642325,0.36641093,116990.0,116980.0,0.24440899]
["bitfinex","BTCUSD",1760126642783,0.36641093,116990.0,116980.0,0.20586939]
["bitfinex","BTCUSD",1760126643243,0.36641093,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126643494,0.56806093,116990.0,116980.0,0.18811939]
["bitfinex","BTCUSD",1760126643945,0.36641093,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126644406,0.45906611,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126644628,0.47751093,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126644846,0.47751093,116990.0,116980.0,0.23689599]
["bitfinex","BTCUSD",1760126644847,0.02645093,116990.0,116980.0,0.23689599]
["bitfinex","BTCUSD",1760126645070,0.02645093,116990.0,116980.0,0.24372599]
["bitfinex","BTCUSD",1760126645071,0.34792611,116990.0,116980.0,0.24372599]
["bitfinex","BTCUSD",1760126645517,0.34792611,116990.0,116980.0,0.20586939]
["bitfinex","BTCUSD",1760126645738,0.00800611,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126645991,0.34792611,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126646440,0.33992,116990.0,116980.0,0.20586939]
["bitfinex","BTCUSD",1760126646839,0.33992,116990.0,116980.0,0.19903939]
["bitfinex","BTCUSD",1760126647292,0.06879863,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1760126647511,0.77305096,117000.0,116990.0,0.19902478]
["bitfinex","BTCUSD",1760126647724,0.81842096,117000.0,116990.0,0.16486536]
["bitfinex","BTCUSD",1760126647932,0.81842096,117000.0,116990.0,0.19902478]
["bitfinex","BTCUSD",1760126649343,0.00801233,117000.0,116990.0,0.2428542]
["bitfinex","BTCUSD",1760126649563,0.00801479,117010.0,117000.0,0.18809017]
["bitfinex","BTCUSD",1760126649776,0.42842085,117020.0,117010.0,0.18764756]
["bitfinex","BTCUSD",1760126649987,0.85218137,117020.0,117010.0,0.18764756]
["bitfinex","BTCUSD",1760126650199,0.83371512,117020.0,117010.0,0.18764756]
["bitfinex","BTCUSD",1760126650408,1.17363521,117020.0,117010.0,0.19856756]
["bitfinex","BTCUSD",1760126650621,0.02803512,117020.0,117010.0,0.22767518]
["bitfinex","BTCUSD",1760126650830,0.36841953,117020.0,117010.0,0.19856756]
["bitfinex","BTCUSD",1760126651890,0.36841953,117020.0,117010.0,0.19899556]
["bitfinex","BTCUSD",1760126651891,0.47951953,117020.0,117010.0,0.19899556]
["bitfinex","BTCUSD",1760126652109,6.14697312,117020.0,117000.0,0.01715]
["bitfinex","BTCUSD",1760126652323,5.04718606,117010.0,117000.0,0.18808936]
["bitfinex","BTCUSD",1760126652554,0.05660479,117010.0,117000.0,0.18808936]
["bitfinex","BTCUSD",1760126652765,0.34781479,117010.0,117000.0,0.23959777]
["bitfinex","BTCUSD",1760126652976,0.34781479,117010.0,117000.0,0.24650777]
["bitfinex","BTCUSD",1760126653394,0.00801479,117010.0,117000.0,0.24650777]
["bitfinex","BTCUSD",1760126653611,0.3398,117010.0,117000.0,0.24650777]
["bitfinex","BTCUSD",1760126653821,0.34781479,117010.0,117000.0,0.24650777]
["bitfinex","BTCUSD",1760126654234,0.41032479,117010.0,117000.0,0.19913936]
["bitfinex","BTCUSD",1760126654480,0.34781479,117010.0,117000.0,0.19913936]
["bitfinex","BTCUSD",1760126654694,0.00801479,117010.0,117000.0,0.20604936]
["bitfinex","BTCUSD",1760126654918,0.33976,117010.0,117000.0,0.20604936]
["bitfinex","BTCUSD",1760126655135,0.00801479,117010.0,117000.0,0.20604936]
["bitfinex","BTCUSD",1760126655352,0.33976,117010.0,117000.0,0.20604936]
["bitfinex","BTCUSD",1760126655560,0.00801479,117010.0,117000.0,0.20604936]
["bitfinex","BTCUSD",1760126655805,0.04565559,117020.0,117010.0,0.18807556]
["bitfinex","BTCUSD",1760126656005,0.49651559,117020.0,117010.0,0.19912556]
["bitfinex","BTCUSD",1760126656192,0.49785907,117020.0,117010.0,0.19912556]
["bitfinex","BTCUSD",1760126656726,0.15809907,117020.0,117010.0,0.19912556]
["bitfinex","BTCUSD",1760126656959,0.49651559,117020.0,117010.0,0.18807556]
["bitfinex","BTCUSD",1760126657165,0.38671907,117020.0,117010.0,0.19912556]
["bitfinex","BTCUSD",1760126658022,0.36669874,117020.0,117010.0,0.19912556]
["bitfinex","BTCUSD",1760126658236,0.3482392,117020.0,117010.0,0.19912556]
["bitfinex","BTCUSD",1760126658665,0.4107492,117020.0,117010.0,0.19912556]
["bitfinex","BTCUSD",1760126658875,0.47779874,117020.0,117010.0,0.19912556]
["bitfinex","BTCUSD",1760126659100,0.02697874,117020.0,117010.0,0.19912556]
["bitfinex","BTCUSD",1760126659313,0.42786526,117020.0,117010.0,0.19912556]
["bitfinex","BTCUSD",1760126659543,0.42786526,117020.0,117010.0,0.18807556]
["bitfinex","BTCUSD",1760126659544,0.47779874,117020.0,117010.0,0.18807556]
["bitfinex","BTCUSD",1760126659763,0.47779874,117020.0,117010.0,0.19912556]
["bitfinex","BTCUSD",1760126659985,0.36669874,117020.0,117010.0,0.20603556]
["bitfinex","BTCUSD",1760126660197,0.0085192,117020.0,117010.0,0.20603556]
["bitfinex","BTCUSD",1760126660433,0.27627526,117020.0,117010.0,0.20603556]
["bitfinex","BTCUSD",1760126660650,0.3481992,117020.0,117010.0,0.20603556]
["bitfinex","BTCUSD",1760126661527,0.0085192,117020.0,117010.0,0.28915762]
["bitfinex","BTCUSD",1760126661757,0.2591592,117020.0,117010.0,0.86611814]
["bitfinex","BTCUSD",1760126661973,0.2591592,117020.0,117010.0,0.28915762]
["bitfinex","BTCUSD",1760126662709,0.01845954,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1760126662942,0.12350961,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1760126663157,0.31848931,117050.0,117040.0,0.26407369]
["bitfinex","BTCUSD",1760126663380,0.31848931,117050.0,117040.0,0.27960369]
["bitfinex","BTCUSD",1760126663604,0.33976931,117050.0,117040.0,0.27960369]
["bitfinex","BTCUSD",1760126664074,1.13438119,117050.0,117010.0,0.19500183]
["bitfinex","BTCUSD",1760126664307,0.15625606,117040.0,117020.0,0.17091049]
["bitfinex","BTCUSD",1760126664525,0.31311,117030.0,117020.0,0.02484]
["bitfinex","BTCUSD",1760126664741,0.33964,117030.0,117020.0,0.19575095]
["bitfinex","BTCUSD",1760126664947,0.33964,117030.0,117020.0,0.21128095]
["bitfinex","BTCUSD",1760126665151,0.33964,117030.0,117020.0,0.26022143]
["bitfinex","BTCUSD",1760126666431,0.33964,117030.0,117020.0,0.21128095]
["bitfinex","BTCUSD",1760126666861,0.33964,117030.0,117020.0,0.19575095]
["bitfinex","BTCUSD",1760126667059,0.06704954,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1760126667287,0.50227755,117040.0,117030.0,0.19573635]
["bitfinex","BTCUSD",1760126667488,0.14556149,117040.0,117030.0,0.02484]
["bitfinex","BTCUSD",1760126667737,0.50227755,117040.0,117030.0,0.02484]
["bitfinex","BTCUSD",1760126667944,0.48516149,117040.0,117030.0,0.19573635]
["bitfinex","BTCUSD",1760126668295,0.57698149,117040.0,117010.0,0.29365389]
["bitfinex","BTCUSD",1760126668528,0.48516149,117040.0,117030.0,0.02484]
["bitfinex","BTCUSD",1760126668700,1.06212201,117040.0,117030.0,0.02484]
["bitfinex","BTCUSD",1760126669106,1.06212201,117040.0,117030.0,0.19573635]
["bitfinex","BTCUSD",1760126669713,1.06212201,117040.0,117020.0,0.17091014]
["bitfinex","BTCUSD",1760126669923,0.48516149,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1760126670187,0.86194201,117040.0,117030.0,0.19573635]
["bitfinex","BTCUSD",1760126670404,0.95198201,117040.0,117030.0,0.229917]
["bitfinex","BTCUSD",1760126670603,1.06383201,117040.0,117030.0,0.229917]
["bitfinex","BTCUSD",1760126670981,1.06383201,117040.0,117030.0,0.245447]
["bitfinex","BTCUSD",1760126670982,0.03546149,117040.0,117030.0,0.245447]
["bitfinex","BTCUSD",1760126671222,0.12450149,117040.0,117030.0,0.245447]
["bitfinex","BTCUSD",1760126671471,0.34056,117040.0,117030.0,0.245447]
["bitfinex","BTCUSD",1760126671685,0.001,117040.0,117030.0,0.245447]
["bitfinex","BTCUSD",1760126671906,0.25052,117040.0,117030.0,0.245447]
["bitfinex","BTCUSD",1760126672117,0.00012931,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1760126672286,0.25064931,117050.0,117040.0,0.20350363]
["bitfinex","BTCUSD",1760126672606,0.26665197,117050.0,117040.0,0.22834363]
["bitfinex","BTCUSD",1760126672807,0.26665197,117050.0,117040.0,0.24549363]
["bitfinex","BTCUSD",1760126673012,0.25060931,117050.0,117040.0,0.24549363]
["bitfinex","BTCUSD",1760126673256,0.00012931,117050.0,117040.0,0.24549363]
["bitfinex","BTCUSD",1760126673460,0.25060931,117050.0,117040.0,0.24549363]
["bitfinex","BTCUSD",1760126673662,0.18796931,117050.0,117040.0,0.24549363]
["bitfinex","BTCUSD",1760126674059,0.00012931,117050.0,117040.0,0.24549363]
["bitfinex","BTCUSD",1760126674215,0.25060931,117050.0,117040.0,0.24549363]
["bitfinex","BTCUSD",1760126674637,0.25860844,117050.0,117040.0,0.24549363]
["bitfinex","BTCUSD",1760126675046,0.00812844,117050.0,117040.0,0.24549363]
["bitfinex","BTCUSD",1760126675257,0.16232844,117050.0,117040.0,0.32861569]
["bitfinex","BTCUSD",1760126675459,0.00812844,117050.0,117040.0,0.32861569]
["bitfinex","BTCUSD",1760126675902,0.00812844,117050.0,117040.0,0.69876759]
["bitfinex","BTCUSD",1760126677804,0.00812844,117050.0,117040.0,0.68161759]
["bitfinex","BTCUSD",1760126678657,0.00812844,117050.0,117040.0,0.74453803]
["bitfinex","BTCUSD",1760126678862,0.01619217,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1760126679064,0.023,117080.0,117070.0,0.22984701]
["bitfinex","BTCUSD",1760126679266,0.0002,117080.0,117070.0,0.26090701]
["bitfinex","BTCUSD",1760126679467,0.2506,117080.0,117070.0,0.26090701]
["bitfinex","BTCUSD",1760126680636,0.0002,117080.0,117070.0,0.09006905]
["bitfinex","BTCUSD",1760126680843,0.25056,117080.0,117070.0,0.26090701]
["bitfinex","BTCUSD",1760126681277,0.0002,117080.0,117070.0,0.37418097]
["bitfinex","BTCUSD",1760126681914,0.0002,117080.0,117070.0,0.62454097]
["bitfinex","BTCUSD",1760126683578,0.0002,117080.0,117070.0,0.64466646]
["bitfinex","BTCUSD",1760126683794,0.0002,117080.0,117070.0,0.98466646]
["bitfinex","BTCUSD",1760126684006,0.0002,117080.0,117070.0,0.98462646]
["bitfinex","BTCUSD",1760126685069,0.0002,117080.0,117070.0,0.98562646]
["bitfinex","BTCUSD",1760126686919,0.0002,117080.0,117070.0,0.98558646]
["bitfinex","BTCUSD",1760126687373,0.0002,117080.0,117070.0,1.79218063]
["bitfinex","BTCUSD",1760126687589,1e-08,117080.0,117070.0,1.79218063]
["bitfinex","BTCUSD",1760126687830,1e-08,117080.0,117070.0,1.89214062]
["bitfinex","BTCUSD",1760126688023,0.04850095,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1760126688261,0.04850095,117110.0,117100.0,0.31319603]
["bitfinex","BTCUSD",1760126688262,0.04675847,117110.0,117100.0,0.31319603]
["bitfinex","BTCUSD",1760126688779,0.00015112,117110.0,117100.0,0.31319603]
["bitfinex","BTCUSD",1760126690623,0.00015112,117110.0,117100.0,0.34334793]
["bitfinex","BTCUSD",1760126692987,0.00015112,117110.0,117100.0,0.59350793]
["bitfinex","BTCUSD",1760126693632,0.00015112,117110.0,117100.0,0.93350793]
["bitfinex","BTCUSD",1760126693842,0.00015112,117110.0,117100.0,0.99892677]
["bitfinex","BTCUSD",1760126694020,0.09928,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1760126694245,0.09978362,117140.0,117130.0,0.21112044]
["bitfinex","BTCUSD",1760126694489,0.25062362,117140.0,117130.0,0.26080199]
["bitfinex","BTCUSD",1760126695669,1.12150779,117140.0,117130.0,0.01553]
["bitfinex","BTCUSD",1760126695888,1.17732882,117140.0,117130.0,0.01553]
["bitfinex","BTCUSD",1760126696106,1.17732867,117140.0,117130.0,0.18628044]
["bitfinex","BTCUSD",1760126696314,1.17732867,117140.0,117130.0,0.21112044]
["bitfinex","BTCUSD",1760126696735,1.06514689,117140.0,117130.0,0.21112044]
["bitfinex","BTCUSD",1760126696944,1.06514689,117140.0,117130.0,0.18628044]
["bitfinex","BTCUSD",1760126696945,1.27040689,117140.0,117130.0,0.18628044]
["bitfinex","BTCUSD",1760126697153,1.11303689,117140.0,117130.0,0.21112044]
["bitfinex","BTCUSD",1760126697355,1.16939779,117140.0,117130.0,0.04037]
["bitfinex","BTCUSD",1760126697565,1.16939779,117140.0,117130.0,0.21112044]
["bitfinex","BTCUSD",1760126699048,1.10510779,117140.0,117130.0,0.21112044]
["bitfinex","BTCUSD",1760126699254,1.10510779,117140.0,117130.0,0.27604855]
["bitfinex","BTCUSD",1760126699462,1.05721779,117140.0,117130.0,0.27604855]
["bitfinex","BTCUSD",1760126699691,1.05721779,117140.0,117130.0,0.3378128]
["bitfinex","BTCUSD",1760126699692,1.14609779,117140.0,117130.0,0.3378128]
["bitfinex","BTCUSD",1760126699901,0.33950362,117140.0,117130.0,0.27604855]
["bitfinex","BTCUSD",1760126700351,1.26264781,117140.0,117130.0,0.08045811]
["bitfinex","BTCUSD",1760126700619,1.26264781,117140.0,117120.0,0.1707639]
["bitfinex","BTCUSD",1760126700620,1.35985781,117140.0,117110.0,0.19483566]
["bitfinex","BTCUSD",1760126700835,0.96852023,117130.0,117120.0,0.18629393]
["bitfinex","BTCUSD",1760126701067,0.85419417,117130.0,117120.0,0.18629393]
["bitfinex","BTCUSD",1760126701296,0.91521417,117130.0,117120.0,0.01553]
["bitfinex","BTCUSD",1760126701526,0.91521417,117130.0,117110.0,0.26242772]
["bitfinex","BTCUSD",1760126701527,1.01242417,117130.0,117110.0,0.01553]
["bitfinex","BTCUSD",1760126701776,1.20140417,117120.0,117100.0,0.01553]
["bitfinex","BTCUSD",1760126701986,0.06471606,117110.0,117100.0,0.01553]
["bitfinex","BTCUSD",1760126702205,0.8798753,117130.0,117100.0,0.2523133]
["bitfinex","BTCUSD",1760126702418,0.35607606,117120.0,117100.0,0.23523389]
["bitfinex","BTCUSD",1760126702626,0.33896,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1760126702831,0.39998,117120.0,117110.0,0.1956196]
["bitfinex","BTCUSD",1760126703043,0.44758,117120.0,117100.0,0.19486389]
["bitfinex","BTCUSD",1760126703254,0.85419417,117110.0,117100.0,0.186322]
["bitfinex","BTCUSD",1760126703467,0.91521417,117110.0,117100.0,0.186322]
["bitfinex","BTCUSD",1760126703686,0.35862,117110.0,117100.0,0.04037]
["bitfinex","BTCUSD",1760126703903,0.10862,117110.0,117100.0,0.01553]
["bitfinex","BTCUSD",1760126704119,0.33896,117110.0,117100.0,0.2282436]
["bitfinex","BTCUSD",1760126704349,0.44758,117110.0,117100.0,0.21116419]
["bitfinex","BTCUSD",1760126704574,0.33896,117110.0,117100.0,0.21116419]
["bitfinex","BTCUSD",1760126704800,0.24996,117110.0,117100.0,0.25176845]
["bitfinex","BTCUSD",1760126704999,0.95140417,117120.0,117100.0,0.21116419]
["bitfinex","BTCUSD",1760126705000,0.06588988,117120.0,117100.0,0.21116419]
["bitfinex","BTCUSD",1760126705217,0.09094811,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1760126705434,0.09094811,117120.0,117110.0,0.02484]
["bitfinex","BTCUSD",1760126705662,0.01828988,117120.0,117110.0,0.29427166]
["bitfinex","BTCUSD",1760126705888,0.11519178,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1760126706113,0.38103431,117130.0,117120.0,0.24210869]
["bitfinex","BTCUSD",1760126706322,0.15073431,117130.0,117120.0,0.19560502]
["bitfinex","BTCUSD",1760126706537,0.05923037,117130.0,117120.0,0.02484]
["bitfinex","BTCUSD",1760126706740,0.10436784,117130.0,117120.0,0.02484]
["bitfinex","BTCUSD",1760126706953,0.44328997,117130.0,117120.0,0.19560502]
["bitfinex","BTCUSD",1760126707170,0.47377391,117130.0,117120.0,0.02484]
["bitfinex","BTCUSD",1760126707383,0.47377391,117130.0,117120.0,0.19560502]
["bitfinex","BTCUSD",1760126707599,0.47377391,117130.0,117120.0,0.02484]
["bitfinex","BTCUSD",1760126707600,0.42617391,117130.0,117120.0,0.02484]
["bitfinex","BTCUSD",1760126707813,0.47377391,117130.0,117120.0,0.02484]
["bitfinex","BTCUSD",1760126708012,0.13485391,117130.0,117120.0,0.02484]
["bitfinex","BTCUSD",1760126708255,0.13485391,117130.0,117100.0,0.01553]
["bitfinex","BTCUSD",1760126708256,1.41759401,117130.0,117100.0,0.01553]
["bitfinex","BTCUSD",1760126708467,0.85419417,117120.0,117100.0,0.01553]
["bitfinex","BTCUSD",1760126708685,0.24992,117110.0,117100.0,0.01553]
["bitfinex","BTCUSD",1760126708910,1.28063405,117110.0,117080.0,0.13055676]
["bitfinex","BTCUSD",1760126709124,0.08896,117100.0,117090.0,0.01553]
["bitfinex","BTCUSD",1760126709326,0.97486405,117100.0,117090.0,0.04037]
["bitfinex","BTCUSD",1760126709592,0.16826988,117100.0,117090.0,0.04037]
["bitfinex","BTCUSD",1760126709815,0.10724988,117100.0,117090.0,0.04037]
["bitfinex","BTCUSD",1760126710292,0.19120975,117100.0,117090.0,0.04052112]
["bitfinex","BTCUSD",1760126710757,0.23880975,117100.0,117090.0,0.04052112]
["bitfinex","BTCUSD",1760126710984,1.17324316,117100.0,117090.0,0.00015112]
["bitfinex","BTCUSD",1760126711212,6.68935717,117100.0,117090.0,0.00015112]
["bitfinex","BTCUSD",1760126711443,0.34,117070.0,117050.0,0.01568]
["bitfinex","BTCUSD",1760126711670,0.34,117070.0,117040.0,0.06619503]
["bitfinex","BTCUSD",1760126711671,1.19307417,117060.0,117040.0,0.06619503]
["bitfinex","BTCUSD",1760126711889,1.01242417,117050.0,117040.0,0.06619503]
["bitfinex","BTCUSD",1760126712153,1.01242417,117050.0,117030.0,0.01568]
["bitfinex","BTCUSD",1760126712154,1.05648223,117050.0,117030.0,0.01568]
["bitfinex","BTCUSD",1760126712405,1.21844023,117040.0,117030.0,0.00012931]
["bitfinex","BTCUSD",1760126712634,1.21968623,117040.0,117030.0,0.00012931]
["bitfinex","BTCUSD",1760126712897,1.62070623,117040.0,117030.0,0.00012931]
["bitfinex","BTCUSD",1760126713445,1.60234417,117040.0,117030.0,0.00012931]
["bitfinex","BTCUSD",1760126713607,1.40610016,117040.0,117030.0,0.00012931]
["bitfinex","BTCUSD",1760126714093,2.10090016,117040.0,117030.0,0.00012931]
["bitfinex","BTCUSD",1760126715272,7.06402258,117040.0,117030.0,0.00012931]
["bitfinex","BTCUSD",1760126715708,7.06402258,117040.0,117010.0,0.01080931]
["bitfinex","BTCUSD",1760126715952,1.30744023,117030.0,117010.0,0.01080931]
["bitfinex","BTCUSD",1760126716178,0.0476,117020.0,117010.0,0.01080931]
["bitfinex","BTCUSD",1760126716391,0.12573606,117020.0,117010.0,0.01080931]
["bitfinex","BTCUSD",1760126716800,0.12573606,117020.0,117010.0,0.04407104]
["bitfinex","BTCUSD",1760126717019,0.40363606,117020.0,117010.0,0.04407104]
["bitfinex","BTCUSD",1760126717254,0.0476,117020.0,117010.0,0.04407104]
["bitfinex","BTCUSD",1760126717474,0.40363606,117020.0,117010.0,0.04407104]
["bitfinex","BTCUSD",1760126717681,0.44754,117020.0,117010.0,0.04407104]
["bitfinex","BTCUSD",1760126718091,0.10862,117020.0,117010.0,0.04407104]
["bitfinex","BTCUSD",1760126718293,0.46465606,117020.0,117010.0,0.04407104]
["bitfinex","BTCUSD",1760126718575,0.44754,117020.0,117010.0,0.04407104]
["bitfinex","BTCUSD",1760126718964,0.54475,117020.0,117010.0,0.01080931]
["bitfinex","BTCUSD",1760126719189,1.35134417,117020.0,117000.0,0.093523]
["bitfinex","BTCUSD",1760126719370,1.19419417,117010.0,117000.0,0.082713]
["bitfinex","BTCUSD",1760126719778,1.35242417,117010.0,117000.0,0.082713]
["bitfinex","BTCUSD",1760126721429,1.35242417,117010.0,117000.0,0.083713]
["bitfinex","BTCUSD",1760126721632,1.69134417,117010.0,117000.0,0.083713]
["bitfinex","BTCUSD",1760126721788,1.35242417,117010.0,117000.0,0.083713]
["bitfinex","BTCUSD",1760126721991,1.69134417,117010.0,117000.0,0.083713]
["bitfinex","BTCUSD",1760126722407,1.77558662,117010.0,117000.0,0.083713]
["bitfinex","BTCUSD",1760126722558,0.96899245,117010.0,117000.0,0.083713]
["bitfinex","BTCUSD",1760126722928,1.77558662,117010.0,117000.0,0.083713]
["bitfinex","BTCUSD",1760126723134,1.69134417,117010.0,117000.0,0.083713]
["bitfinex","BTCUSD",1760126723883,1.71705109,117010.0,117000.0,0.083713]
["bitfinex","BTCUSD",1760126724146,1.37813109,117010.0,117000.0,0.083713]
["bitfinex","BTCUSD",1760126724557,1.98417109,117010.0,117000.0,0.083713]
["bitfinex","BTCUSD",1760126724804,1.26657692,117010.0,117000.0,0.083713]
["bitfinex","BTCUSD",1760126725017,0.41330692,117010.0,117000.0,0.101003]
["bitfinex","BTCUSD",1760126725221,0.36462692,117010.0,117000.0,0.101003]
["bitfinex","BTCUSD",1760126725628,0.33892,117010.0,117000.0,0.101003]
["bitfinex","BTCUSD",1760126726058,0.41712673,117020.0,117000.0,0.101003]
["bitfinex","BTCUSD",1760126726059,0.42671103,117020.0,117000.0,0.101003]
["bitfinex","BTCUSD",1760126726262,0.46469606,117010.0,117000.0,0.101003]
["bitfinex","BTCUSD",1760126726466,0.44758,117010.0,117000.0,0.101003]
["bitfinex","BTCUSD",1760126726681,0.10862,117010.0,117000.0,0.101003]
["bitfinex","BTCUSD",1760126726884,0.46469606,117010.0,117000.0,0.100003]
["bitfinex","BTCUSD",1760126727087,0.44758,117010.0,117000.0,0.100003]
["bitfinex","BTCUSD",1760126728835,0.44762,117010.0,117000.0,0.100003]
["bitfinex","BTCUSD",1760126729047,0.44762,117010.0,117000.0,0.082713]
["bitfinex","BTCUSD",1760126729256,0.54224,117010.0,117000.0,0.083713]
["bitfinex","BTCUSD",1760126729877,0.44762,117010.0,117000.0,0.083713]
["bitfinex","BTCUSD",1760126730083,0.44762,117010.0,117000.0,0.101003]
["bitfinex","BTCUSD",1760126730841,0.44758,117010.0,117000.0,0.101003]
["bitfinex","BTCUSD",1760126731828,0.44758,117010.0,117000.0,0.30248011]
["bitfinex","BTCUSD",1760126731829,0.08904,117010.0,117000.0,0.30248011]
["bitfinex","BTCUSD",1760126732027,0.33732,117010.0,117000.0,0.37705653]
["bitfinex","BTCUSD",1760126732479,0.33732,117010.0,117000.0,0.20611636]
["bitfinex","BTCUSD",1760126733112,0.33732,117010.0,117000.0,0.18412506]
["bitfinex","BTCUSD",1760126733113,0.39908,117010.0,117000.0,0.18412506]
["bitfinex","BTCUSD",1760126733323,1.34824417,117010.0,117000.0,0.083713]
["bitfinex","BTCUSD",1760126733531,1.68824417,117010.0,117000.0,0.083713]
["bitfinex","BTCUSD",1760126733783,7.14064973,117010.0,117000.0,0.083713]
["bitfinex","BTCUSD",1760126734027,6.18883767,117010.0,117000.0,0.083713]
["bitfinex","BTCUSD",1760126734269,6.7980199,117010.0,117000.0,0.083713]
["bitfinex","BTCUSD",1760126734519,6.96894546,117010.0,117000.0,0.083713]
["bitfinex","BTCUSD",1760126734725,7.26894546,117010.0,117000.0,0.083713]
["bitfinex","BTCUSD",1760126734931,0.34,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1760126735134,1.80062417,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1760126735356,2.23056138,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1760126735568,7.19810536,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1760126735785,7.22106121,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1760126735981,6.59202797,116990.0,116980.0,0.00090441]
["bitfinex","BTCUSD",1760126736192,6.15025259,116990.0,116980.0,0.00090441]
["bitfinex","BTCUSD",1760126736393,6.92338888,116990.0,116980.0,0.00090441]
["bitfinex","BTCUSD",1760126736599,7.09434366,116990.0,116980.0,0.00090441]
["bitfinex","BTCUSD",1760126736801,6.39922366,116990.0,116980.0,0.00090441]
["bitfinex","BTCUSD",1760126737048,7.09438366,116990.0,116980.0,0.00090441]
["bitfinex","BTCUSD",1760126737624,6.83438888,116990.0,116980.0,0.00090441]
["bitfinex","BTCUSD",1760126737829,6.75010643,116990.0,116980.0,0.00090441]
["bitfinex","BTCUSD",1760126738033,6.83914643,116990.0,116980.0,0.00090441]
["bitfinex","BTCUSD",1760126738453,6.12107319,116990.0,116980.0,0.00090441]
["bitfinex","BTCUSD",1760126738830,1.23949,116990.0,116980.0,0.00090441]
["bitfinex","BTCUSD",1760126739053,1.83478629,116990.0,116980.0,0.00090441]
["bitfinex","BTCUSD",1760126739453,1.47372033,116990.0,116980.0,0.00090441]
["bitfinex","BTCUSD",1760126739803,1.22388072,116990.0,116980.0,0.00090441]
["bitfinex","BTCUSD",1760126739944,0.53875,116990.0,116980.0,0.10544441]
["bitfinex","BTCUSD",1760126740174,0.72683,116990.0,116980.0,0.10544441]
["bitfinex","BTCUSD",1760126740364,0.78859,116990.0,116980.0,0.10544441]
["bitfinex","BTCUSD",1760126740921,0.4577066,116990.0,116980.0,0.10544441]
["bitfinex","BTCUSD",1760126741135,0.7966266,116990.0,116980.0,0.10544441]
["bitfinex","BTCUSD",1760126742532,0.72687,116990.0,116980.0,0.10544441]
["bitfinex","BTCUSD",1760126742728,1.08916101,117000.0,116980.0,0.11993287]
["bitfinex","BTCUSD",1760126742729,0.06136041,117000.0,116980.0,0.11993287]
["bitfinex","BTCUSD",1760126742931,0.33888,116990.0,116980.0,0.21345287]
["bitfinex","BTCUSD",1760126743131,0.33888,116990.0,116980.0,0.19896441]
["bitfinex","BTCUSD",1760126743595,0.24984,116990.0,116980.0,0.19896441]
["bitfinex","BTCUSD",1760126744169,0.33888,116990.0,116980.0,0.19896441]
["bitfinex","BTCUSD",1760126744296,0.33888,116990.0,116980.0,0.10544441]
["bitfinex","BTCUSD",1760126744297,0.40064,116990.0,116980.0,0.10544441]
["bitfinex","BTCUSD",1760126744700,0.38795,117000.0,116980.0,0.19896441]
["bitfinex","BTCUSD",1760126744905,0.38795,117000.0,116980.0,0.10544441]
["bitfinex","BTCUSD",1760126744906,0.33888,116990.0,116980.0,0.10544441]
["bitfinex","BTCUSD",1760126745096,0.13219245,117010.0,116980.0,0.10544441]
["bitfinex","BTCUSD",1760126745315,0.43151263,117010.0,116980.0,0.13502311]
["bitfinex","BTCUSD",1760126745528,0.33884,117000.0,116980.0,0.19896441]
["bitfinex","BTCUSD",1760126745739,0.34684433,117000.0,116980.0,0.19896441]
["bitfinex","BTCUSD",1760126745956,0.00800433,117000.0,116980.0,0.36993244]
["bitfinex","BTCUSD",1760126746143,0.09704433,117000.0,116990.0,0.28157025]
["bitfinex","BTCUSD",1760126746368,0.00800433,117000.0,116990.0,0.44092874]
["bitfinex","BTCUSD",1760126746570,0.00800433,117000.0,116990.0,0.52517119]
["bitfinex","BTCUSD",1760126746799,0.16756,117000.0,116990.0,0.52517119]
["bitfinex","BTCUSD",1760126748113,0.16756,117000.0,116990.0,0.52617119]
["bitfinex","BTCUSD",1760126748957,0.08904,117010.0,116990.0,0.52617119]
["bitfinex","BTCUSD",1760126748958,0.04795,117030.0,117000.0,0.17948387]
["bitfinex","BTCUSD",1760126749169,0.3388,117020.0,117010.0,0.10746959]
["bitfinex","BTCUSD",1760126749379,0.346805,117020.0,117010.0,0.10746959]
["bitfinex","BTCUSD",1760126749592,0.097045,117020.0,117010.0,0.48196654]
["bitfinex","BTCUSD",1760126749802,0.3388,117020.0,117010.0,0.48196654]
["bitfinex","BTCUSD",1760126750654,0.43478308,117020.0,117010.0,0.31104098]
["bitfinex","BTCUSD",1760126751089,0.34570308,117020.0,117010.0,0.48196654]
["bitfinex","BTCUSD",1760126751307,0.09607765,117020.0,117010.0,0.51211844]
["bitfinex","BTCUSD",1760126751526,0.09607765,117020.0,117010.0,1.08901904]
["bitfinex","BTCUSD",1760126751527,0.24579673,117020.0,117010.0,1.08901904]
["bitfinex","BTCUSD",1760126751752,0.24579673,117020.0,117010.0,0.51211844]
["bitfinex","BTCUSD",1760126751964,0.26884454,117020.0,117010.0,0.51211844]
["bitfinex","BTCUSD",1760126753397,0.02643673,117020.0,117010.0,0.51211844]
["bitfinex","BTCUSD",1760126754017,0.27611673,117020.0,117010.0,0.51211844]
["bitfinex","BTCUSD",1760126754797,0.27611673,117020.0,117010.0,0.54719774]
["bitfinex","BTCUSD",1760126755426,0.02643673,117020.0,117010.0,0.54719774]
["bitfinex","BTCUSD",1760126755909,0.17992781,117030.0,117020.0,0.00915527]
["bitfinex","BTCUSD",1760126756108,0.19593175,117030.0,117020.0,0.47887358]
["bitfinex","BTCUSD",1760126756444,0.24964,117030.0,117020.0,0.47887358]
["bitfinex","BTCUSD",1760126756781,0.05363596,117040.0,117020.0,0.47887358]
["bitfinex","BTCUSD",1760126756990,0.24964,117030.0,117020.0,0.21444263]
["bitfinex","BTCUSD",1760126757727,0.24964,117030.0,117020.0,0.30796263]
["bitfinex","BTCUSD",1760126757927,0.24964,117030.0,117020.0,0.47887358]
["bitfinex","BTCUSD",1760126758522,0.2496,117030.0,117020.0,0.30796263]
["bitfinex","BTCUSD",1760126759367,0.2496,117030.0,117020.0,0.21444263]
["bitfinex","BTCUSD",1760126759573,0.2496,117030.0,117020.0,0.30796263]
["bitfinex","BTCUSD",1760126760200,0.2496,117030.0,117020.0,0.47887358]
["bitfinex","BTCUSD",1760126760407,0.2496,117030.0,117020.0,0.30796263]
["bitfinex","BTCUSD",1760126760614,0.2496,117030.0,117020.0,0.07568527]
["bitfinex","BTCUSD",1760126760615,0.8925706,117030.0,117020.0,0.07568527]
["bitfinex","BTCUSD",1760126760826,1.0364306,117030.0,117020.0,0.00915527]
["bitfinex","BTCUSD",1760126761029,0.9408306,117030.0,117020.0,0.00915527]
["bitfinex","BTCUSD",1760126761234,0.9408306,117030.0,117020.0,0.07548527]
["bitfinex","BTCUSD",1760126761841,0.9408306,117030.0,117020.0,0.00915527]
["bitfinex","BTCUSD",1760126762050,0.9408306,117030.0,117020.0,0.07548527]
["bitfinex","BTCUSD",1760126762479,0.8265006,117030.0,117020.0,0.07548527]
["bitfinex","BTCUSD",1760126762727,0.2496,117030.0,117020.0,0.07548527]
["bitfinex","BTCUSD",1760126762935,0.8925706,117030.0,117020.0,0.07548527]
["bitfinex","BTCUSD",1760126763174,1.0364306,117030.0,117020.0,0.00915527]
["bitfinex","BTCUSD",1760126763814,1.39243926,117030.0,117020.0,0.00915527]
["bitfinex","BTCUSD",1760126764056,1.41548707,117030.0,117020.0,0.00915527]
["bitfinex","BTCUSD",1760126764274,0.56593866,117030.0,117020.0,0.00915527]
["bitfinex","BTCUSD",1760126764493,0.67856,117030.0,117020.0,0.07548527]
["bitfinex","BTCUSD",1760126764712,1.4653906,117030.0,117020.0,0.00915527]
["bitfinex","BTCUSD",1760126764917,1.48139732,117030.0,117020.0,0.00915527]
["bitfinex","BTCUSD",1760126765339,1.92559732,117030.0,117020.0,0.00915527]
["bitfinex","BTCUSD",1760126765552,1.48139732,117030.0,117020.0,0.00915527]
["bitfinex","BTCUSD",1760126766191,1.4653906,117030.0,117020.0,0.00915527]
["bitfinex","BTCUSD",1760126766394,1.5710306,117030.0,117020.0,0.00915527]
["bitfinex","BTCUSD",1760126766611,1.9095506,117030.0,117020.0,0.00915527]
["bitfinex","BTCUSD",1760126767237,1.5710306,117030.0,117020.0,0.00915527]
["bitfinex","BTCUSD",1760126767441,1.7249106,117030.0,117020.0,0.07548527]
["bitfinex","BTCUSD",1760126767652,1.8139506,117030.0,117020.0,0.07548527]
["bitfinex","BTCUSD",1760126767862,1.4739506,117030.0,117020.0,0.24639622]
["bitfinex","BTCUSD",1760126768282,1.4739506,117030.0,117020.0,0.07548527]
["bitfinex","BTCUSD",1760126768695,1.1354306,117030.0,117020.0,0.00915527]
["bitfinex","BTCUSD",1760126768902,0.53324,117030.0,117020.0,0.38659163]
["bitfinex","BTCUSD",1760126769146,0.53324,117030.0,117020.0,0.45507434]
["bitfinex","BTCUSD",1760126769147,0.78268,117030.0,117020.0,0.45507434]
["bitfinex","BTCUSD",1760126769366,0.08919092,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1760126769599,0.33863092,117040.0,117030.0,0.46062841]
["bitfinex","BTCUSD",1760126770027,0.00015092,117040.0,117030.0,0.46062841]
["bitfinex","BTCUSD",1760126770236,0.00015092,117040.0,117030.0,0.55805338]
["bitfinex","BTCUSD",1760126770499,0.17751092,117040.0,117030.0,0.55805338]
["bitfinex","BTCUSD",1760126771142,0.00015092,117040.0,117030.0,0.55805338]
["bitfinex","BTCUSD",1760126771358,0.09987092,117040.0,117030.0,0.55805338]
["bitfinex","BTCUSD",1760126771569,0.24959092,117040.0,117030.0,0.55805338]
["bitfinex","BTCUSD",1760126772434,0.24959092,117040.0,117030.0,1.13495398]
["bitfinex","BTCUSD",1760126772435,0.00015092,117040.0,117030.0,1.13495398]
["bitfinex","BTCUSD",1760126773083,0.00015092,117040.0,117030.0,1.47495398]
["bitfinex","BTCUSD",1760126773306,0.00015092,117040.0,117030.0,1.72435398]
["bitfinex","BTCUSD",1760126773516,0.00015092,117040.0,117030.0,1.75882288]
["bitfinex","BTCUSD",1760126773947,0.03466022,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1760126774178,0.00015111,117080.0,117070.0,0.24929382]
["bitfinex","BTCUSD",1760126774407,0.00015111,117080.0,117070.0,0.43929572]
["bitfinex","BTCUSD",1760126774641,0.05307111,117080.0,117070.0,0.43929572]
["bitfinex","BTCUSD",1760126775327,0.20343111,117080.0,117070.0,0.39647572]
["bitfinex","BTCUSD",1760126775530,0.00015111,117080.0,117070.0,0.39647572]
["bitfinex","BTCUSD",1760126775729,0.00015111,117080.0,117070.0,0.73647572]
["bitfinex","BTCUSD",1760126775932,0.00215111,117080.0,117070.0,0.73647572]
["bitfinex","BTCUSD",1760126776534,0.00215111,117080.0,117070.0,0.77080052]
["bitfinex","BTCUSD",1760126776535,0.00015111,117080.0,117070.0,0.77080052]
["bitfinex","BTCUSD",1760126776754,0.00215111,117080.0,117070.0,0.77080052]
["bitfinex","BTCUSD",1760126777385,0.00015111,117080.0,117070.0,0.77080052]
["bitfinex","BTCUSD",1760126777581,0.00215111,117080.0,117070.0,0.77080052]
["bitfinex","BTCUSD",1760126778779,0.00015111,117080.0,117070.0,0.77080052]
["bitfinex","BTCUSD",1760126779205,0.00115111,117080.0,117070.0,0.77080052]
["bitfinex","BTCUSD",1760126779626,0.00015111,117080.0,117070.0,0.77080052]
["bitfinex","BTCUSD",1760126779847,0.00015111,117080.0,117070.0,0.83486474]
["bitfinex","BTCUSD",1760126780042,0.00115111,117080.0,117070.0,0.83486474]
["bitfinex","BTCUSD",1760126780469,0.00015111,117080.0,117070.0,0.83486474]
["bitfinex","BTCUSD",1760126781973,0.00115111,117080.0,117070.0,0.83486474]
["bitfinex","BTCUSD",1760126782833,0.08592116,117120.0,117110.0,0.01713]
["bitfinex","BTCUSD",1760126783042,0.34348667,117120.0,117110.0,0.01713]
["bitfinex","BTCUSD",1760126783271,0.23077061,117120.0,117110.0,0.01713]
["bitfinex","BTCUSD",1760126783477,0.32637061,117120.0,117110.0,0.01713]
["bitfinex","BTCUSD",1760126783903,1.15243121,117120.0,117110.0,0.01713]
["bitfinex","BTCUSD",1760126784117,1.17075576,117120.0,117110.0,0.01713]
["bitfinex","BTCUSD",1760126784696,1.16708576,117120.0,117110.0,0.01713]
["bitfinex","BTCUSD",1760126785152,1.07515576,117120.0,117110.0,0.10187]
["bitfinex","BTCUSD",1760126785387,1.16708576,117120.0,117110.0,0.01713]
["bitfinex","BTCUSD",1760126785563,1.16908576,117120.0,117110.0,0.01713]
["bitfinex","BTCUSD",1760126785789,0.59218516,117120.0,117110.0,0.01713]
["bitfinex","BTCUSD",1760126786029,0.59218516,117120.0,117110.0,0.1228645]
["bitfinex","BTCUSD",1760126786030,1.03973465,117120.0,117110.0,0.1228645]
["bitfinex","BTCUSD",1760126786232,1.08212465,117120.0,117110.0,0.1228645]
["bitfinex","BTCUSD",1760126786406,1.17355465,117120.0,117110.0,0.04051]
["bitfinex","BTCUSD",1760126787540,1.08455465,117120.0,117110.0,0.04051]
["bitfinex","BTCUSD",1760126787738,0.74400465,117120.0,117110.0,0.04051]
["bitfinex","BTCUSD",1760126787938,1.08208465,117120.0,117110.0,0.10187]
["bitfinex","BTCUSD",1760126788104,1.08208465,117120.0,117110.0,0.04051]
["bitfinex","BTCUSD",1760126788310,1.17252465,117120.0,117110.0,0.04051]
["bitfinex","BTCUSD",1760126789123,0.87495777,117120.0,117110.0,0.10146]
["bitfinex","BTCUSD",1760126789311,0.9149406,117120.0,117110.0,0.2722396]
["bitfinex","BTCUSD",1760126789511,0.9149406,117120.0,117110.0,0.31967997]
["bitfinex","BTCUSD",1760126789714,0.9149406,117120.0,117110.0,0.14890037]
["bitfinex","BTCUSD",1760126790127,0.9149406,117120.0,117110.0,0.10146]
["bitfinex","BTCUSD",1760126791167,0.5769006,117120.0,117110.0,0.10146]
["bitfinex","BTCUSD",1760126791506,0.5769006,117120.0,117110.0,0.38160756]
["bitfinex","BTCUSD",1760126791715,0.9149006,117120.0,117110.0,0.3645296]
["bitfinex","BTCUSD",1760126791918,0.9169006,117120.0,117110.0,0.3645296]
["bitfinex","BTCUSD",1760126792159,0.6837499,117120.0,117110.0,0.42119897]
["bitfinex","BTCUSD",1760126792383,0.09096,117120.0,117110.0,0.50432103]
["bitfinex","BTCUSD",1760126792531,0.002,117120.0,117110.0,0.50432103]
["bitfinex","BTCUSD",1760126792741,0.34,117120.0,117110.0,0.50432103]
["bitfinex","BTCUSD",1760126792948,0.002,117120.0,117110.0,0.50432103]
["bitfinex","BTCUSD",1760126793151,0.338,117120.0,117110.0,0.50432103]
["bitfinex","BTCUSD",1760126793377,0.339,117120.0,117110.0,0.50432103]
["bitfinex","BTCUSD",1760126793851,0.08996,117120.0,117110.0,0.50432103]
["bitfinex","BTCUSD",1760126794039,0.001,117120.0,117110.0,0.53447293]
["bitfinex","BTCUSD",1760126794387,0.25,117120.0,117110.0,0.53447293]
["bitfinex","BTCUSD",1760126794600,0.249,117120.0,117110.0,0.56890313]
["bitfinex","BTCUSD",1760126795017,0.251,117120.0,117110.0,0.56890313]
["bitfinex","BTCUSD",1760126795218,0.002,117120.0,117110.0,0.56890313]
["bitfinex","BTCUSD",1760126795432,0.251,117120.0,117110.0,0.56890313]
["bitfinex","BTCUSD",1760126795881,0.249,117120.0,117110.0,0.56890313]
["bitfinex","BTCUSD",1760126796053,0.0002,117130.0,117120.0,0.01713]
["bitfinex","BTCUSD",1760126796054,0.08916,117130.0,117120.0,0.01713]
["bitfinex","BTCUSD",1760126796263,1.17680402,117130.0,117120.0,0.24784502]
["bitfinex","BTCUSD",1760126796472,1.15968796,117130.0,117120.0,0.29564502]
["bitfinex","BTCUSD",1760126796674,1.15968796,117130.0,117120.0,0.12488]
["bitfinex","BTCUSD",1760126796875,1.20675796,117130.0,117120.0,0.12488]
["bitfinex","BTCUSD",1760126797212,1.29245577,117130.0,117120.0,0.01613]
["bitfinex","BTCUSD",1760126797651,1.05695392,117130.0,117120.0,0.01613]
["bitfinex","BTCUSD",1760126798104,1.05695392,117130.0,117120.0,0.01513]
["bitfinex","BTCUSD",1760126798310,1.01800419,117130.0,117120.0,0.01513]
["bitfinex","BTCUSD",1760126798929,1.26692419,117130.0,117120.0,0.01513]
["bitfinex","BTCUSD",1760126799137,1.26792419,117130.0,117120.0,0.01513]
["bitfinex","BTCUSD",1760126799369,0.49456643,117130.0,117120.0,0.07608]
["bitfinex","BTCUSD",1760126799575,1.31618595,117130.0,117120.0,0.01513]
["bitfinex","BTCUSD",1760126800219,1.31614595,117130.0,117120.0,0.01513]
["bitfinex","BTCUSD",1760126800437,1.31614595,117130.0,117120.0,0.00956896]
["bitfinex","BTCUSD",1760126800619,0.97830595,117130.0,117120.0,0.07399896]
["bitfinex","BTCUSD",1760126800856,1.31614595,117130.0,117120.0,0.07399896]
["bitfinex","BTCUSD",1760126801287,1.34251444,117130.0,117120.0,0.06443]
["bitfinex","BTCUSD",1760126801491,1.34251444,117130.0,117120.0,0.08156]
["bitfinex","BTCUSD",1760126802128,1.00467444,117130.0,117120.0,0.16409089]
["bitfinex","BTCUSD",1760126802368,1.29654801,117130.0,117120.0,0.16409089]
["bitfinex","BTCUSD",1760126803210,0.95870801,117130.0,117120.0,0.16409089]
["bitfinex","BTCUSD",1760126803435,0.84898801,117130.0,117120.0,0.42719591]
["bitfinex","BTCUSD",1760126803646,0.42717374,117130.0,117120.0,0.42719591]
["bitfinex","BTCUSD",1760126803863,0.45787475,117130.0,117120.0,0.42719591]
["bitfinex","BTCUSD",1760126804281,0.42717374,117130.0,117120.0,0.42719591]
["bitfinex","BTCUSD",1760126804727,0.45788535,117130.0,117120.0,0.42719591]
["bitfinex","BTCUSD",1760126805375,0.45788535,117130.0,117120.0,0.39039502]
["bitfinex","BTCUSD",1760126806402,0.12008535,117130.0,117120.0,0.38181502]
["bitfinex","BTCUSD",1760126806615,0.45788535,117130.0,117120.0,0.38181502]
["bitfinex","BTCUSD",1760126806922,0.38616601,117130.0,117120.0,0.38181502]
["bitfinex","BTCUSD",1760126807142,0.36050051,117130.0,117120.0,0.38181502]
["bitfinex","BTCUSD",1760126807390,0.36050051,117130.0,117120.0,0.43941241]
["bitfinex","BTCUSD",1760126807832,0.36050051,117130.0,117120.0,0.21105]
["bitfinex","BTCUSD",1760126808053,0.36050051,117130.0,117120.0,0.38181502]
["bitfinex","BTCUSD",1760126808932,1.32234832,117130.0,117120.0,0.01713]
["bitfinex","BTCUSD",1760126809547,1.21221832,117130.0,117120.0,0.28182502]
["bitfinex","BTCUSD",1760126809785,1.25850832,117130.0,117120.0,0.28182502]
["bitfinex","BTCUSD",1760126810006,1.21245655,117130.0,117120.0,0.28182502]
["bitfinex","BTCUSD",1760126810218,0.36042051,117130.0,117120.0,0.39665341]
["bitfinex","BTCUSD",1760126810430,0.02270051,117130.0,117120.0,0.34905502]
["bitfinex","BTCUSD",1760126810642,0.36042051,117130.0,117120.0,0.34905502]
["bitfinex","BTCUSD",1760126810849,0.02270051,117130.0,117120.0,0.34905502]
["bitfinex","BTCUSD",1760126811071,0.37753657,117130.0,117120.0,0.34905502]
["bitfinex","BTCUSD",1760126811297,0.36042051,117130.0,117120.0,0.40337641]
["bitfinex","BTCUSD",1760126811500,0.02270051,117130.0,117120.0,0.40337641]
["bitfinex","BTCUSD",1760126811716,0.37753657,117130.0,117120.0,0.40337641]
["bitfinex","BTCUSD",1760126811922,0.36042051,117130.0,117120.0,0.40337641]
["bitfinex","BTCUSD",1760126812128,0.36038051,117130.0,117120.0,0.40337641]
["bitfinex","BTCUSD",1760126812356,0.29446026,117130.0,117120.0,0.48649847]
["bitfinex","BTCUSD",1760126812788,0.27175828,117130.0,117120.0,0.48649847]
["bitfinex","BTCUSD",1760126812996,0.02303828,117130.0,117120.0,0.48649847]
["bitfinex","BTCUSD",1760126813208,0.02303828,117130.0,117120.0,0.40337641]
["bitfinex","BTCUSD",1760126813409,1.07583604,117130.0,117120.0,0.28182502]
["bitfinex","BTCUSD",1760126813628,1.12335604,117130.0,117120.0,0.01713]
["bitfinex","BTCUSD",1760126813839,1.16940781,117130.0,117120.0,0.01713]
["bitfinex","BTCUSD",1760126814250,0.36374177,117130.0,117120.0,0.01713]
["bitfinex","BTCUSD",1760126814461,1.16940781,117130.0,117120.0,0.01713]
["bitfinex","BTCUSD",1760126815499,1.16940781,117130.0,117110.0,0.01713]
["bitfinex","BTCUSD",1760126815500,6.52907849,117130.0,117110.0,0.01713]
["bitfinex","BTCUSD",1760126815708,0.8727621,117120.0,117100.0,0.1502582]
["bitfinex","BTCUSD",1760126815912,0.81951497,117120.0,117110.0,0.01713]
["bitfinex","BTCUSD",1760126816112,0.88883497,117120.0,117110.0,0.01713]
["bitfinex","BTCUSD",1760126816314,0.19535497,117120.0,117110.0,0.01713]
["bitfinex","BTCUSD",1760126816518,0.88883497,117120.0,117110.0,0.01713]
["bitfinex","BTCUSD",1760126816931,0.81278,117120.0,117110.0,0.01713]
["bitfinex","BTCUSD",1760126817135,1.61844604,117120.0,117110.0,0.01713]
["bitfinex","BTCUSD",1760126817336,1.61844604,117120.0,117100.0,0.01728108]
["bitfinex","BTCUSD",1760126817547,0.91090588,117110.0,117100.0,0.01728108]
["bitfinex","BTCUSD",1760126817760,0.89378982,117110.0,117100.0,0.18807527]
["bitfinex","BTCUSD",1760126817968,1.23142982,117110.0,117100.0,0.01728108]
["bitfinex","BTCUSD",1760126818179,1.30074982,117110.0,117100.0,0.01728108]
["bitfinex","BTCUSD",1760126818406,0.96310982,117110.0,117100.0,0.01728108]
["bitfinex","BTCUSD",1760126818612,1.30070982,117110.0,117100.0,0.01728108]
["bitfinex","BTCUSD",1760126819034,1.74896581,117110.0,117100.0,0.01728108]
["bitfinex","BTCUSD",1760126819245,6.74889049,117110.0,117100.0,0.01728108]
["bitfinex","BTCUSD",1760126819839,6.76425398,117110.0,117100.0,0.01728108]
["bitfinex","BTCUSD",1760126820061,7.12113398,117110.0,117100.0,0.01728108]
["bitfinex","BTCUSD",1760126820297,7.08512074,117110.0,117100.0,0.01728108]
["bitfinex","BTCUSD",1760126820509,7.05966703,117110.0,117100.0,0.01728108]
["bitfinex","BTCUSD",1760126821377,6.28194458,117110.0,117100.0,0.01728108]
["bitfinex","BTCUSD",1760126821592,7.03689406,117110.0,117100.0,0.01728108]
["bitfinex","BTCUSD",1760126822008,7.03688882,117110.0,117100.0,0.01728108]
["bitfinex","BTCUSD",1760126822212,6.97545934,117110.0,117100.0,0.01728108]
["bitfinex","BTCUSD",1760126822888,7.02154869,117110.0,117100.0,0.01728108]
["bitfinex","BTCUSD",1760126823101,7.10579114,117110.0,117100.0,0.01728108]
["bitfinex","BTCUSD",1760126823518,7.10579114,117110.0,117100.0,0.00015108]
["bitfinex","BTCUSD",1760126823740,6.41227114,117110.0,117100.0,0.00015108]
["bitfinex","BTCUSD",1760126823891,7.10579114,117110.0,117100.0,0.00015108]
["bitfinex","BTCUSD",1760126824113,6.39187,117110.0,117100.0,0.00015108]
["bitfinex","BTCUSD",1760126824314,7.08539,117110.0,117100.0,0.00015108]
["bitfinex","BTCUSD",1760126824515,6.4572001,117110.0,117100.0,0.00015108]
["bitfinex","BTCUSD",1760126824716,6.41901742,117110.0,117100.0,0.00015108]
["bitfinex","BTCUSD",1760126824921,7.11253742,117110.0,117100.0,0.00015108]
["bitfinex","BTCUSD",1760126825343,7.55673742,117110.0,117100.0,0.00015108]
["bitfinex","BTCUSD",1760126825723,7.51067765,117110.0,117100.0,0.00015108]
["bitfinex","BTCUSD",1760126826148,7.46776467,117110.0,117100.0,0.00015108]
["bitfinex","BTCUSD",1760126826322,7.55668467,117110.0,117100.0,0.00015108]
["bitfinex","BTCUSD",1760126826526,7.58836467,117110.0,117100.0,0.00015108]
["bitfinex","BTCUSD",1760126827071,7.52299877,117110.0,117100.0,0.00015108]
["bitfinex","BTCUSD",1760126827230,7.49996317,117110.0,117100.0,0.00015108]
["bitfinex","BTCUSD",1760126827437,7.58420562,117110.0,117100.0,0.00015108]
["bitfinex","BTCUSD",1760126827667,7.58420562,117110.0,117100.0,0.01728108]
["bitfinex","BTCUSD",1760126827879,7.5611942,117110.0,117100.0,0.01728108]
["bitfinex","BTCUSD",1760126828143,7.62585159,117110.0,117100.0,0.01728108]
["bitfinex","BTCUSD",1760126828339,7.64886232,117110.0,117100.0,0.01728108]
["bitfinex","BTCUSD",1760126828505,6.95538232,117110.0,117100.0,0.01728108]
["bitfinex","BTCUSD",1760126828710,6.87113987,117110.0,117100.0,0.00015108]
["bitfinex","BTCUSD",1760126828956,6.87113987,117110.0,117100.0,0.04494108]
["bitfinex","BTCUSD",1760126828957,7.15907175,117110.0,117100.0,0.04494108]
["bitfinex","BTCUSD",1760126829171,7.38198354,117110.0,117100.0,0.01728108]
["bitfinex","BTCUSD",1760126829392,7.43051057,117110.0,117100.0,0.01728108]
["bitfinex","BTCUSD",1760126829767,7.4535213,117110.0,117100.0,0.01728108]
["bitfinex","BTCUSD",1760126830245,7.51475302,117110.0,117100.0,0.00015108]
["bitfinex","BTCUSD",1760126830852,6.82123302,117110.0,117100.0,0.00015108]
["bitfinex","BTCUSD",1760126830980,7.43051057,117110.0,117100.0,0.00015108]
["bitfinex","BTCUSD",1760126832187,7.42251909,117110.0,117100.0,0.00015108]
["bitfinex","BTCUSD",1760126832389,7.430503,117110.0,117100.0,0.00015108]
["bitfinex","BTCUSD",1760126832597,6.897303,117110.0,117100.0,0.00015108]
["bitfinex","BTCUSD",1760126832804,6.59625909,117110.0,117100.0,0.00015108]
["bitfinex","BTCUSD",1760126833223,5.88433604,117110.0,117100.0,0.01713]
["bitfinex","BTCUSD",1760126833427,1.53182604,117110.0,117100.0,0.04479]
["bitfinex","BTCUSD",1760126833631,1.44286604,117110.0,117090.0,0.22632861]
["bitfinex","BTCUSD",1760126833851,1.0713421,117100.0,117090.0,0.03138]
["bitfinex","BTCUSD",1760126834059,1.29367604,117100.0,117090.0,0.07617]
["bitfinex","BTCUSD",1760126834263,1.29367604,117100.0,117090.0,0.0933]
["bitfinex","BTCUSD",1760126834264,1.63119604,117100.0,117090.0,0.0933]
["bitfinex","BTCUSD",1760126834467,1.63119604,117100.0,117090.0,0.26410877]
["bitfinex","BTCUSD",1760126835196,1.58738604,117100.0,117090.0,0.33096877]
["bitfinex","BTCUSD",1760126835406,1.58747199,117100.0,117090.0,0.33096877]
["bitfinex","BTCUSD",1760126836029,1.58743199,117100.0,117090.0,0.33096877]
["bitfinex","BTCUSD",1760126836233,1.58743199,117100.0,117090.0,0.16016]
["bitfinex","BTCUSD",1760126836446,1.58743199,117100.0,117090.0,0.33096877]
["bitfinex","BTCUSD",1760126836658,1.63224199,117100.0,117090.0,0.0933]
["bitfinex","BTCUSD",1760126837702,1.69675199,117100.0,117090.0,0.01713]
["bitfinex","BTCUSD",1760126838317,0.89108595,117100.0,117090.0,0.01713]
["bitfinex","BTCUSD",1760126838529,1.29476199,117100.0,117090.0,0.06192]
["bitfinex","BTCUSD",1760126838748,1.29476199,117100.0,117090.0,0.26410877]
["bitfinex","BTCUSD",1760126838959,1.63220199,117100.0,117090.0,0.26410877]
["bitfinex","BTCUSD",1760126839740,1.63220199,117100.0,117090.0,0.0933]
["bitfinex","BTCUSD",1760126839944,1.63220199,117100.0,117090.0,0.04851]
["bitfinex","BTCUSD",1760126840325,1.29476199,117100.0,117090.0,0.26410877]
["bitfinex","BTCUSD",1760126840525,1.63220199,117100.0,117090.0,0.0933]
["bitfinex","BTCUSD",1760126840725,1.63220199,117100.0,117090.0,0.26410877]
["bitfinex","BTCUSD",1760126841231,1.29476199,117100.0,117090.0,0.26410877]
["bitfinex","BTCUSD",1760126841562,1.64019251,117100.0,117090.0,0.26410877]
["bitfinex","BTCUSD",1760126841754,1.63220199,117100.0,117090.0,0.26410877]
["bitfinex","BTCUSD",1760126841959,1.49943199,117100.0,117090.0,0.26410877]
["bitfinex","BTCUSD",1760126842153,1.58839199,117100.0,117090.0,0.33096877]
["bitfinex","BTCUSD",1760126842355,1.64019469,117100.0,117090.0,0.01713]
["bitfinex","BTCUSD",1760126842560,1.70470469,117100.0,117090.0,0.01713]
["bitfinex","BTCUSD",1760126842714,1.68757469,117100.0,117090.0,0.01713]
["bitfinex","BTCUSD",1760126842926,1.70599143,117100.0,117090.0,0.01713]
["bitfinex","BTCUSD",1760126843192,1.75960102,117100.0,117090.0,0.01713]
["bitfinex","BTCUSD",1760126843340,7.12253217,117100.0,117090.0,0.01713]
["bitfinex","BTCUSD",1760126843542,7.14822164,117100.0,117090.0,0.01713]
["bitfinex","BTCUSD",1760126843741,6.72115164,117100.0,117090.0,0.01713]
["bitfinex","BTCUSD",1760126844233,4.98148,117090.0,117070.0,0.01713]
["bitfinex","BTCUSD",1760126844454,1.1034121,117080.0,117070.0,0.18796796]
["bitfinex","BTCUSD",1760126844653,1.13010604,117080.0,117070.0,0.26413796]
["bitfinex","BTCUSD",1760126845291,0.24844,117080.0,117070.0,0.33099796]
["bitfinex","BTCUSD",1760126845602,1.14306604,117080.0,117070.0,0.33099796]
["bitfinex","BTCUSD",1760126845813,1.18687604,117080.0,117070.0,0.0933]
["bitfinex","BTCUSD",1760126845986,1.39426436,117080.0,117050.0,0.18510004]
["bitfinex","BTCUSD",1760126846191,0.36221606,117070.0,117060.0,0.01713]
["bitfinex","BTCUSD",1760126846438,5.69302661,117070.0,117060.0,0.01713]
["bitfinex","BTCUSD",1760126846690,4.98148,117060.0,117030.0,0.00569]
["bitfinex","BTCUSD",1760126846834,0.35447606,117050.0,117030.0,0.25199017]
["bitfinex","BTCUSD",1760126847032,0.0967,117050.0,117030.0,0.25199017]
["bitfinex","BTCUSD",1760126847241,0.09311606,117050.0,117040.0,0.26418174]
["bitfinex","BTCUSD",1760126847441,1.2361421,117050.0,117040.0,0.26418174]
["bitfinex","BTCUSD",1760126847655,0.41336,117050.0,117040.0,0.26418174]
["bitfinex","BTCUSD",1760126847869,1.21911193,117050.0,117040.0,0.0933]
["bitfinex","BTCUSD",1760126848089,1.28157193,117050.0,117040.0,0.04851]
["bitfinex","BTCUSD",1760126848291,1.3000181,117050.0,117040.0,0.04851]
["bitfinex","BTCUSD",1760126848783,1.3010181,117050.0,117040.0,0.04851]
["bitfinex","BTCUSD",1760126848985,1.3010181,117050.0,117040.0,0.01713]
["bitfinex","BTCUSD",1760126849189,6.30550883,117050.0,117030.0,0.01713]
["bitfinex","BTCUSD",1760126849326,0.83999604,117040.0,117030.0,0.01713]
["bitfinex","BTCUSD",1760126849539,0.85844221,117040.0,117030.0,0.01713]
["bitfinex","BTCUSD",1760126849755,0.96618221,117040.0,117030.0,0.01713]
["bitfinex","BTCUSD",1760126850367,1.65958221,117040.0,117030.0,0.18802635]
["bitfinex","BTCUSD",1760126850570,1.65958221,117040.0,117030.0,0.01713]
["bitfinex","BTCUSD",1760126850730,1.65958221,117040.0,117020.0,0.01713]
["bitfinex","BTCUSD",1760126850931,1.65958221,117040.0,117020.0,0.18804024]
["bitfinex","BTCUSD",1760126850932,1.21752283,117030.0,117020.0,0.18804024]
["bitfinex","BTCUSD",1760126851204,1.27354371,117030.0,117020.0,0.18804024]
["bitfinex","BTCUSD",1760126851347,1.29581298,117030.0,117020.0,0.18804095]
["bitfinex","BTCUSD",1760126851800,1.35827298,117030.0,117020.0,0.18804095]
["bitfinex","BTCUSD",1760126852349,1.35826761,117030.0,117020.0,0.18804095]
["bitfinex","BTCUSD",1760126852486,1.26926761,117030.0,117020.0,0.01713]
["bitfinex","BTCUSD",1760126852749,1.02086761,117030.0,117020.0,0.01713]
["bitfinex","BTCUSD",1760126852948,1.4051506,117030.0,117020.0,0.01713]
["bitfinex","BTCUSD",1760126853311,1.40431463,117030.0,117010.0,0.01713]
["bitfinex","BTCUSD",1760126853517,5.86925895,117020.0,117010.0,0.01713]
["bitfinex","BTCUSD",1760126853761,0.91310075,117020.0,117010.0,0.01713]
["bitfinex","BTCUSD",1760126853995,1.02084075,117020.0,117010.0,0.01713]
["bitfinex","BTCUSD",1760126854900,1.62528075,117020.0,117010.0,0.01713]
["bitfinex","BTCUSD",1760126855198,1.71528075,117020.0,117010.0,0.01713]
["bitfinex","BTCUSD",1760126855400,7.13638337,117020.0,117010.0,0.01713]
["bitfinex","BTCUSD",1760126855607,0.34,117010.0,116990.0,0.01753]
["bitfinex","BTCUSD",1760126855812,1.84680689,117000.0,116990.0,0.01753]
["bitfinex","BTCUSD",1760126856025,6.9536894,117000.0,116990.0,0.01753]
["bitfinex","BTCUSD",1760126856235,7.45241899,117000.0,116990.0,0.01753]
["bitfinex","BTCUSD",1760126856443,6.84726035,117000.0,116990.0,0.01753]
["bitfinex","BTCUSD",1760126856659,6.90872983,117000.0,116980.0,0.01753]
["bitfinex","BTCUSD",1760126856856,0.65694896,116990.0,116980.0,0.01803441]
["bitfinex","BTCUSD",1760126857071,0.70693659,116990.0,116970.0,0.20239292]
["bitfinex","BTCUSD",1760126857269,0.22427561,116990.0,116980.0,0.01713]
["bitfinex","BTCUSD",1760126857478,0.47263561,116990.0,116980.0,0.01713]
["bitfinex","BTCUSD",1760126857680,0.50078561,116990.0,116980.0,0.01713]
["bitfinex","BTCUSD",1760126857887,0.51609992,116990.0,116980.0,0.01713]
["bitfinex","BTCUSD",1760126858100,0.96125992,116990.0,116980.0,0.01713]
["bitfinex","BTCUSD",1760126858303,1.03069437,116990.0,116980.0,0.01713]
["bitfinex","BTCUSD",1760126858514,1.53060348,116990.0,116980.0,0.01713]
["bitfinex","BTCUSD",1760126858948,1.51500773,116990.0,116980.0,0.01713]
["bitfinex","BTCUSD",1760126859628,0.93839483,116990.0,116980.0,0.01713]
["bitfinex","BTCUSD",1760126859835,1.51508773,116990.0,116980.0,0.01713]
["bitfinex","BTCUSD",1760126860513,1.16148773,116990.0,116980.0,0.01713]
["bitfinex","BTCUSD",1760126860721,1.85508773,116990.0,116980.0,0.01713]
["bitfinex","BTCUSD",1760126861528,1.809214,116990.0,116980.0,0.01713]
["bitfinex","BTCUSD",1760126861730,1.115614,116990.0,116980.0,0.01713]
["bitfinex","BTCUSD",1760126861956,1.2325611,116990.0,116980.0,0.01713]
["bitfinex","BTCUSD",1760126862168,1.809254,116990.0,116980.0,0.01713]
["bitfinex","BTCUSD",1760126862811,1.80924379,116990.0,116980.0,0.01713]
["bitfinex","BTCUSD",1760126863018,1.23255089,116990.0,116980.0,0.01713]
["bitfinex","BTCUSD",1760126863237,1.80924379,116990.0,116980.0,0.01713]
["bitfinex","BTCUSD",1760126863442,1.85505696,116990.0,116980.0,0.01713]
["bitfinex","BTCUSD",1760126863863,0.45722406,116990.0,116980.0,0.32520939]
["bitfinex","BTCUSD",1760126864318,0.33711512,116990.0,116980.0,0.32520939]
["bitfinex","BTCUSD",1760126864531,0.48029818,116990.0,116980.0,0.32520939]
["bitfinex","BTCUSD",1760126864756,0.48825137,116990.0,116980.0,0.15424]
["bitfinex","BTCUSD",1760126864964,0.45717845,116990.0,116980.0,0.25662939]
["bitfinex","BTCUSD",1760126865185,0.41189845,116990.0,116980.0,0.32520939]
["bitfinex","BTCUSD",1760126866711,0.41190044,116990.0,116980.0,0.32520939]
["bitfinex","BTCUSD",1760126866926,0.07446044,116990.0,116980.0,0.32520939]
["bitfinex","BTCUSD",1760126867131,0.41190044,116990.0,116980.0,0.32520939]
["bitfinex","BTCUSD",1760126867339,0.07446044,116990.0,116980.0,0.32520939]
["bitfinex","BTCUSD",1760126867551,0.41186044,116990.0,116980.0,0.32520939]
["bitfinex","BTCUSD",1760126867760,0.07446044,116990.0,116980.0,0.32520939]
["bitfinex","BTCUSD",1760126867999,0.32282044,116990.0,116980.0,0.32520939]
["bitfinex","BTCUSD",1760126868180,0.41186044,116990.0,116980.0,0.32520939]
["bitfinex","BTCUSD",1760126869027,0.38030237,116990.0,116980.0,0.32520939]
["bitfinex","BTCUSD",1760126869267,0.04290237,116990.0,116980.0,0.32520939]
["bitfinex","BTCUSD",1760126869495,0.38030237,116990.0,116980.0,1.06821552]
["bitfinex","BTCUSD",1760126869706,0.38030237,116990.0,116980.0,0.49152262]
["bitfinex","BTCUSD",1760126869920,0.29118626,116990.0,116980.0,0.49152262]
["bitfinex","BTCUSD",1760126870131,0.25951079,117010.0,116980.0,0.49152262]
["bitfinex","BTCUSD",1760126870346,0.05367906,117010.0,117000.0,0.21238017]
["bitfinex","BTCUSD",1760126870564,0.15983512,117010.0,117000.0,0.25626017]
["bitfinex","BTCUSD",1760126870777,0.23540512,117010.0,117000.0,0.25626017]
["bitfinex","BTCUSD",1760126870982,0.21828906,117010.0,117000.0,0.25626017]
["bitfinex","BTCUSD",1760126871287,0.05367906,117010.0,117000.0,0.25626017]
["bitfinex","BTCUSD",1760126871488,0.40915512,117010.0,117000.0,0.25626017]
["bitfinex","BTCUSD",1760126871690,0.39203906,117010.0,117000.0,0.25626017]
["bitfinex","BTCUSD",1760126872133,0.05467906,117010.0,117000.0,0.31820017]
["bitfinex","BTCUSD",1760126872334,0.40915512,117010.0,117000.0,0.36954667]
["bitfinex","BTCUSD",1760126872547,0.39203906,117010.0,117000.0,0.36954667]
["bitfinex","BTCUSD",1760126872755,0.34315704,117010.0,117000.0,0.31820017]
["bitfinex","BTCUSD",1760126872966,0.34415704,117010.0,117000.0,0.31820017]
["bitfinex","BTCUSD",1760126873600,0.25411704,117010.0,117000.0,0.40132223]
["bitfinex","BTCUSD",1760126873802,0.34415704,117010.0,117000.0,0.40132223]
["bitfinex","BTCUSD",1760126874008,0.34415704,117010.0,117000.0,0.46098093]
["bitfinex","BTCUSD",1760126874623,0.34315704,117010.0,117000.0,0.46098093]
["bitfinex","BTCUSD",1760126875488,0.00579704,117010.0,117000.0,0.46098093]
["bitfinex","BTCUSD",1760126875746,0.24828,117010.0,117000.0,0.49113283]
["bitfinex","BTCUSD",1760126876174,0.03053975,117030.0,117020.0,0.18804095]
["bitfinex","BTCUSD",1760126876388,0.36785975,117030.0,117020.0,0.25310629]
["bitfinex","BTCUSD",1760126876598,0.36785975,117030.0,117020.0,0.29698629]
["bitfinex","BTCUSD",1760126876599,0.39857461,117030.0,117020.0,0.29698629]
["bitfinex","BTCUSD",1760126876809,0.36785975,117030.0,117020.0,0.35892629]
["bitfinex","BTCUSD",1760126877039,0.03053975,117030.0,117020.0,0.35892629]
["bitfinex","BTCUSD",1760126877257,0.36785975,117030.0,117020.0,0.35892629]
["bitfinex","BTCUSD",1760126877479,0.27877975,117030.0,117020.0,0.3590774]
["bitfinex","BTCUSD",1760126877696,0.03153975,117030.0,117020.0,0.3590774]
["bitfinex","BTCUSD",1760126877906,0.36881975,117030.0,117020.0,0.3590774]
["bitfinex","BTCUSD",1760126879027,0.36885975,117030.0,117020.0,0.3590774]
["bitfinex","BTCUSD",1760126879263,0.33832,117030.0,117020.0,0.3590774]
["bitfinex","BTCUSD",1760126879483,0.33732,117030.0,117020.0,0.3590774]
["bitfinex","BTCUSD",1760126879716,0.3689443,117030.0,117020.0,0.2971374]
["bitfinex","BTCUSD",1760126880149,0.3679443,117030.0,117020.0,0.2971374]
["bitfinex","BTCUSD",1760126880362,0.06120405,117030.0,117020.0,0.2971374]
["bitfinex","BTCUSD",1760126880570,0.39848405,117030.0,117020.0,0.2971374]
["bitfinex","BTCUSD",1760126881226,0.39848405,117030.0,117020.0,0.3649374]
["bitfinex","BTCUSD",1760126881678,1.0069169,117030.0,117020.0,0.3649374]
["bitfinex","BTCUSD",1760126881898,1.0069169,117030.0,117020.0,0.26124206]
["bitfinex","BTCUSD",1760126882119,0.9178369,117030.0,117020.0,0.32904206]
["bitfinex","BTCUSD",1760126882374,1.04931947,117030.0,117020.0,0.32904206]
["bitfinex","BTCUSD",1760126882855,1.04931947,117030.0,117020.0,0.26124206]
["bitfinex","BTCUSD",1760126882857,1.09383947,117030.0,117020.0,0.26124206]
["bitfinex","BTCUSD",1760126883101,1.09383947,117030.0,117020.0,0.01728111]
["bitfinex","BTCUSD",1760126883102,1.80009232,117030.0,117020.0,0.01728111]
["bitfinex","BTCUSD",1760126883347,6.78157232,117030.0,117020.0,0.01728111]
["bitfinex","BTCUSD",1760126884041,6.79684574,117030.0,117020.0,0.01728111]
["bitfinex","BTCUSD",1760126884295,6.82757476,117030.0,117020.0,0.01728111]
["bitfinex","BTCUSD",1760126885029,7.18373476,117030.0,117020.0,0.01728111]
["bitfinex","BTCUSD",1760126885252,5.87782906,117030.0,117020.0,0.18819206]
["bitfinex","BTCUSD",1760126885478,6.52948874,117030.0,117020.0,0.18819206]
["bitfinex","BTCUSD",1760126885718,4.98148,117020.0,117010.0,0.16887613]
["bitfinex","BTCUSD",1760126885953,4.98148,117020.0,117010.0,0.20361179]
["bitfinex","BTCUSD",1760126885954,5.66396542,117020.0,117010.0,0.20361179]
["bitfinex","BTCUSD",1760126886189,1.06416542,117020.0,117010.0,0.20361179]
["bitfinex","BTCUSD",1760126886405,1.04816145,117020.0,117010.0,0.24708179]
["bitfinex","BTCUSD",1760126886829,1.04816145,117020.0,117010.0,0.20361179]
["bitfinex","BTCUSD",1760126887044,1.11437145,117020.0,117010.0,0.17444179]
["bitfinex","BTCUSD",1760126887695,1.04816145,117020.0,117010.0,0.21791179]
["bitfinex","BTCUSD",1760126887904,1.03103145,117020.0,117010.0,0.21791179]
["bitfinex","BTCUSD",1760126888119,1.03103145,117020.0,117010.0,0.20078179]
["bitfinex","BTCUSD",1760126888342,0.69387145,117020.0,117010.0,0.20078179]
["bitfinex","BTCUSD",1760126888575,0.69387145,117020.0,117010.0,0.95342254]
["bitfinex","BTCUSD",1760126888576,0.0093086,117020.0,117010.0,0.95342254]
["bitfinex","BTCUSD",1760126888792,0.3464686,117020.0,117010.0,0.95342254]
["bitfinex","BTCUSD",1760126889229,0.3464286,117020.0,117010.0,0.95342254]
["bitfinex","BTCUSD",1760126890092,0.0093086,117020.0,117010.0,0.95342254]
["bitfinex","BTCUSD",1760126890330,0.0093086,117020.0,117010.0,1.0365446]
["bitfinex","BTCUSD",1760126890544,0.10216198,117020.0,117010.0,1.0365446]
["bitfinex","BTCUSD",1760126890747,0.09252198,117020.0,117010.0,1.0365446]
["bitfinex","BTCUSD",1760126890951,0.09252198,117020.0,117010.0,0.42811175]
["bitfinex","BTCUSD",1760126891440,0.00800198,117020.0,117010.0,0.42811175]
["bitfinex","BTCUSD",1760126891658,0.34512198,117020.0,117010.0,0.42811175]
["bitfinex","BTCUSD",1760126892099,0.00800198,117020.0,117010.0,0.42811175]
["bitfinex","BTCUSD",1760126892330,0.34512198,117020.0,117010.0,1.0365446]
["bitfinex","BTCUSD",1760126893048,0.34512198,117020.0,117010.0,0.42811175]
["bitfinex","BTCUSD",1760126894223,0.34508198,117020.0,117010.0,0.42811175]
["bitfinex","BTCUSD",1760126894440,0.00800198,117020.0,117010.0,1.0365446]
["bitfinex","BTCUSD",1760126894630,0.34508198,117020.0,117010.0,1.0365446]
["bitfinex","BTCUSD",1760126894862,0.00800198,117020.0,117010.0,1.0365446]
["bitfinex","BTCUSD",1760126895107,0.34508198,117020.0,117010.0,1.0365446]
["bitfinex","BTCUSD",1760126895560,0.34504198,117020.0,117010.0,1.0365446]
["bitfinex","BTCUSD",1760126896763,0.3450519,117020.0,117010.0,1.0365446]
["bitfinex","BTCUSD",1760126897220,4e-05,117030.0,117020.0,0.18918405]
["bitfinex","BTCUSD",1760126897457,0.01715606,117030.0,117020.0,0.28615405]
["bitfinex","BTCUSD",1760126897702,0.01715606,117030.0,117020.0,0.38773752]
["bitfinex","BTCUSD",1760126897915,0.08908,117030.0,117020.0,0.38773752]
["bitfinex","BTCUSD",1760126898129,0.11226248,117020.0,117010.0,0.8780367]
["bitfinex","BTCUSD",1760126898528,0.36026248,117020.0,117010.0,0.8780367]
["bitfinex","BTCUSD",1760126899626,0.11226248,117020.0,117010.0,0.9081886]
["bitfinex","BTCUSD",1760126899837,0.36022248,117020.0,117010.0,0.9081886]
["bitfinex","BTCUSD",1760126901619,0.11226248,117020.0,117010.0,0.9081886]
["bitfinex","BTCUSD",1760126901834,0.11226248,117020.0,117010.0,1.4961486]
["bitfinex","BTCUSD",1760126902046,4e-05,117030.0,117020.0,0.8266257]
["bitfinex","BTCUSD",1760126902259,4e-05,117030.0,117020.0,1.24974776]
["bitfinex","BTCUSD",1760126902748,4e-05,117030.0,117020.0,0.64131491]
["bitfinex","BTCUSD",1760126903183,4e-05,117030.0,117020.0,1.24974776]
["bitfinex","BTCUSD",1760126903403,0.24796,117030.0,117020.0,1.24974776]
["bitfinex","BTCUSD",1760126903628,0.24796,117030.0,117020.0,1.25074776]
["bitfinex","BTCUSD",1760126904123,0.24796,117030.0,117020.0,1.22059586]
["bitfinex","BTCUSD",1760126904773,0.24796,117030.0,117020.0,0.61216301]
["bitfinex","BTCUSD",1760126904984,0.24796,117030.0,117020.0,1.22059586]
["bitfinex","BTCUSD",1760126907569,0.24796,117030.0,117020.0,0.10125206]
["bitfinex","BTCUSD",1760126907570,0.99873285,117030.0,117020.0,0.10125206]
["bitfinex","BTCUSD",1760126907805,0.99873285,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1760126907806,1.6071657,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1760126908023,0.99873285,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1760126908450,0.3903,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1760126908660,0.99873285,117030.0,117010.0,0.17107607]
["bitfinex","BTCUSD",1760126908873,0.72510891,117020.0,117010.0,0.17107607]
["bitfinex","BTCUSD",1760126909088,0.70799285,117020.0,117010.0,0.00015092]
["bitfinex","BTCUSD",1760126909306,0.14179,117020.0,117010.0,0.00015092]
["bitfinex","BTCUSD",1760126909553,0.76733891,117020.0,117010.0,0.00015092]
["bitfinex","BTCUSD",1760126909799,0.75022285,117020.0,117010.0,0.17107648]
["bitfinex","BTCUSD",1760126910439,0.78480252,117020.0,117010.0,0.00015092]
["bitfinex","BTCUSD",1760126911092,0.78480252,117020.0,117010.0,0.17107648]
["bitfinex","BTCUSD",1760126911520,0.78480252,117020.0,117010.0,0.17207648]
["bitfinex","BTCUSD",1760126912192,1.12164252,117020.0,117010.0,0.17207648]
["bitfinex","BTCUSD",1760126912407,0.17636967,117020.0,117010.0,0.17207648]
["bitfinex","BTCUSD",1760126912627,1.12164252,117020.0,117010.0,0.17207648]
["bitfinex","BTCUSD",1760126914287,0.51320967,117020.0,117010.0,0.17207648]
["bitfinex","BTCUSD",1760126914543,1.12164252,117020.0,117010.0,0.17207648]
["bitfinex","BTCUSD",1760126915222,1.12164252,117020.0,117010.0,0.00115092]
["bitfinex","BTCUSD",1760126915445,1.12164252,117020.0,117010.0,0.17207648]
["bitfinex","BTCUSD",1760126916754,1.12164252,117020.0,117010.0,0.00115092]
["bitfinex","BTCUSD",1760126917407,0.51320967,117020.0,117010.0,0.17207648]
["bitfinex","BTCUSD",1760126917608,1.05422615,117020.0,117010.0,0.17207648]
["bitfinex","BTCUSD",1760126917819,1.05422615,117020.0,117010.0,0.00115092]
["bitfinex","BTCUSD",1760126918264,1.4784686,117020.0,117010.0,0.00115092]
["bitfinex","BTCUSD",1760126918475,6.4599486,117020.0,117010.0,0.00115092]
["bitfinex","BTCUSD",1760126918688,6.7599486,117020.0,117010.0,0.00115092]
["bitfinex","BTCUSD",1760126918899,6.8160286,117020.0,117010.0,0.00115092]
["bitfinex","BTCUSD",1760126919331,6.8160286,117020.0,117010.0,0.00015092]
["bitfinex","BTCUSD",1760126919771,7.1160286,117020.0,117010.0,0.00015092]
["bitfinex","BTCUSD",1760126920206,4.98148,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126920419,1.60688532,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126920655,5.46339884,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126920874,6.69733532,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126922239,5.47680948,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126922459,6.71078596,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126922675,6.01782596,116980.0,116970.0,0.17138401]
["bitfinex","BTCUSD",1760126923111,6.01782596,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126923324,6.01782596,116980.0,116970.0,0.17138401]
["bitfinex","BTCUSD",1760126923540,0.49532948,116980.0,116970.0,0.17138401]
["bitfinex","BTCUSD",1760126923782,0.08916884,116980.0,116970.0,0.17138401]
["bitfinex","BTCUSD",1760126923986,0.3962349,116980.0,116970.0,0.17138401]
["bitfinex","BTCUSD",1760126924194,0.41193884,116980.0,116970.0,0.17138401]
["bitfinex","BTCUSD",1760126924835,0.47867884,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126925463,0.47867884,116980.0,116970.0,0.17138401]
["bitfinex","BTCUSD",1760126925898,0.41193884,116980.0,116970.0,0.17138401]
["bitfinex","BTCUSD",1760126926101,0.07517884,116980.0,116970.0,0.17138401]
["bitfinex","BTCUSD",1760126926313,0.4290549,116980.0,116970.0,0.17138401]
["bitfinex","BTCUSD",1760126926526,0.41193884,116980.0,116970.0,0.17138401]
["bitfinex","BTCUSD",1760126926734,0.47867884,116980.0,116970.0,0.17138401]
["bitfinex","BTCUSD",1760126927032,0.41193884,116980.0,116970.0,0.17138401]
["bitfinex","BTCUSD",1760126927409,0.07517884,116980.0,116970.0,0.17138401]
["bitfinex","BTCUSD",1760126927631,0.4290549,116980.0,116970.0,0.17138401]
["bitfinex","BTCUSD",1760126927833,0.41193884,116980.0,116970.0,0.17138401]
["bitfinex","BTCUSD",1760126928040,0.47867884,116980.0,116970.0,0.17138401]
["bitfinex","BTCUSD",1760126929801,0.32285884,116980.0,116970.0,0.17138401]
["bitfinex","BTCUSD",1760126930053,0.41189884,116980.0,116970.0,0.17138401]
["bitfinex","BTCUSD",1760126930537,0.55754129,116980.0,116970.0,0.17138401]
["bitfinex","BTCUSD",1760126931445,0.41189884,116980.0,116970.0,0.17138401]
["bitfinex","BTCUSD",1760126931665,0.47329884,116980.0,116970.0,0.17138401]
["bitfinex","BTCUSD",1760126932796,0.13657884,116980.0,116970.0,0.17138401]
["bitfinex","BTCUSD",1760126933015,0.4732849,116980.0,116970.0,0.17138401]
["bitfinex","BTCUSD",1760126933231,0.45616884,116980.0,116970.0,0.17138401]
["bitfinex","BTCUSD",1760126935492,0.519694,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126935725,6.30912351,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126937364,5.501174,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126938276,5.768414,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126938540,5.857494,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126938768,5.87090438,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126941049,6.67885389,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126941298,7.04456925,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126943621,6.77817745,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126944077,5.54357974,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126944300,6.77813745,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126944739,6.84170577,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126944974,6.14870577,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126945235,6.84170577,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126945716,6.77813745,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126945950,6.23657974,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126946215,6.94910684,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126946433,6.26114843,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126946713,6.78317904,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126946954,6.95414843,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126947181,6.95514843,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126947416,7.57488326,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126947634,7.03332555,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126947851,7.03232555,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126948125,7.40391387,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1760126948347,7.40391387,116980.0,116890.0,0.04130503]
["bitfinex","BTCUSD",1760126948348,4.98148,116920.0,116890.0,0.04130503]
["bitfinex","BTCUSD",1760126948596,5.52303771,116900.0,116890.0,0.04130503]
["bitfinex","BTCUSD",1760126948851,0.43042291,116900.0,116890.0,0.04130503]
["bitfinex","BTCUSD",1760126949085,0.53334908,116900.0,116890.0,0.04130503]
["bitfinex","BTCUSD",1760126949310,0.3880973,116900.0,116890.0,0.04130503]
["bitfinex","BTCUSD",1760126949532,0.52299047,116900.0,116890.0,0.21290904]
["bitfinex","BTCUSD",1760126949756,0.18635047,116900.0,116890.0,0.21290904]
["bitfinex","BTCUSD",1760126949957,0.52299047,116900.0,116890.0,0.01763298]
["bitfinex","BTCUSD",1760126950188,0.4771773,116900.0,116890.0,0.00050298]
["bitfinex","BTCUSD",1760126950402,0.59479577,116900.0,116890.0,0.00050298]
["bitfinex","BTCUSD",1760126951183,0.51825358,116900.0,116890.0,0.00050298]
["bitfinex","BTCUSD",1760126951428,0.5412233,116900.0,116890.0,0.00050298]
["bitfinex","BTCUSD",1760126951754,0.58196254,116900.0,116890.0,0.01763298]
["bitfinex","BTCUSD",1760126952510,0.5412633,116900.0,116890.0,0.01763298]
["bitfinex","BTCUSD",1760126953104,0.1874533,116900.0,116890.0,0.01963298]
["bitfinex","BTCUSD",1760126953346,0.5241333,116900.0,116890.0,0.01963298]
["bitfinex","BTCUSD",1760126953573,0.1236233,116900.0,116890.0,0.01963298]
["bitfinex","BTCUSD",1760126953811,0.47741936,116900.0,116890.0,0.01963298]
["bitfinex","BTCUSD",1760126954015,0.5241333,116900.0,116890.0,0.01963298]
["bitfinex","BTCUSD",1760126954435,0.41208358,116900.0,116890.0,0.01963298]
["bitfinex","BTCUSD",1760126954654,0.50116358,116900.0,116890.0,0.01963298]
["bitfinex","BTCUSD",1760126954850,0.41208358,116900.0,116890.0,0.01963298]
["bitfinex","BTCUSD",1760126955087,0.50120358,116900.0,116890.0,0.01963298]
["bitfinex","BTCUSD",1760126955287,0.16448358,116900.0,116890.0,0.01963298]
["bitfinex","BTCUSD",1760126955489,0.51831964,116900.0,116890.0,0.01963298]
["bitfinex","BTCUSD",1760126955701,0.16448358,116900.0,116890.0,0.01963298]
["bitfinex","BTCUSD",1760126955922,0.18159964,116900.0,116890.0,0.01963298]
["bitfinex","BTCUSD",1760126956147,0.45448964,116900.0,116890.0,0.01963298]
["bitfinex","BTCUSD",1760126956427,6.44848374,116900.0,116890.0,0.01963298]
["bitfinex","BTCUSD",1760126956649,6.74848374,116900.0,116890.0,2.98e-06]
["bitfinex","BTCUSD",1760126956876,5.5089333,116900.0,116890.0,2.98e-06]
["bitfinex","BTCUSD",1760126957099,0.85768358,116900.0,116890.0,2.98e-06]
["bitfinex","BTCUSD",1760126957317,0.76856358,116900.0,116890.0,2.98e-06]
["bitfinex","BTCUSD",1760126957577,0.16448358,116900.0,116890.0,0.17110401]
["bitfinex","BTCUSD",1760126957809,0.81096964,116900.0,116890.0,0.20080401]
["bitfinex","BTCUSD",1760126958028,0.82314577,116900.0,116890.0,2.98e-06]
["bitfinex","BTCUSD",1760126958242,0.88697577,116900.0,116890.0,2.98e-06]
["bitfinex","BTCUSD",1760126958453,0.33907759,116900.0,116890.0,2.98e-06]
["bitfinex","BTCUSD",1760126958665,0.33672,116900.0,116890.0,0.07783298]
["bitfinex","BTCUSD",1760126958871,0.0433,116900.0,116890.0,0.07783298]
["bitfinex","BTCUSD",1760126959082,0.06041606,116900.0,116890.0,0.07783298]
["bitfinex","BTCUSD",1760126959291,0.45926743,116900.0,116890.0,0.07783298]
["bitfinex","BTCUSD",1760126959504,0.44215137,116900.0,116890.0,0.03297298]
["bitfinex","BTCUSD",1760126959937,0.44215137,116900.0,116890.0,0.07783298]
["bitfinex","BTCUSD",1760126960364,0.44215137,116900.0,116890.0,2.98e-06]
["bitfinex","BTCUSD",1760126960587,0.71081908,116900.0,116890.0,2.98e-06]
["bitfinex","BTCUSD",1760126960818,1.40405908,116900.0,116890.0,2.98e-06]
["bitfinex","BTCUSD",1760126961744,6.4162216,116900.0,116890.0,2.98e-06]
["bitfinex","BTCUSD",1760126961971,6.38553908,116900.0,116890.0,2.98e-06]
["bitfinex","BTCUSD",1760126962667,7.02553908,116900.0,116890.0,2.98e-06]
["bitfinex","BTCUSD",1760126964950,5.49074137,116900.0,116890.0,2.98e-06]
["bitfinex","BTCUSD",1760126965213,6.72557908,116900.0,116890.0,2.98e-06]
["bitfinex","BTCUSD",1760126966000,6.7485488,116900.0,116890.0,2.98e-06]
["bitfinex","BTCUSD",1760126966244,6.83279125,116900.0,116890.0,2.98e-06]
["bitfinex","BTCUSD",1760126966459,7.13279125,116900.0,116890.0,2.98e-06]
["bitfinex","BTCUSD",1760126967126,7.14621214,116900.0,116890.0,2.98e-06]
["bitfinex","BTCUSD",1760126967352,6.45293214,116900.0,116890.0,2.98e-06]
["bitfinex","BTCUSD",1760126967592,7.14621214,116900.0,116890.0,2.98e-06]
["bitfinex","BTCUSD",1760126967843,7.08770522,116900.0,116890.0,2.98e-06]
["bitfinex","BTCUSD",1760126968079,5.55286751,116900.0,116890.0,2.98e-06]
["bitfinex","BTCUSD",1760126968303,0.59026779,116900.0,116890.0,0.24318401]
["bitfinex","BTCUSD",1760126968519,0.76669137,116900.0,116890.0,0.24318401]
["bitfinex","BTCUSD",1760126968740,0.78966109,116900.0,116890.0,0.24318401]
["bitfinex","BTCUSD",1760126969197,0.79813137,116900.0,116890.0,0.24318401]
["bitfinex","BTCUSD",1760126969692,0.86305137,116900.0,116890.0,0.00100298]
["bitfinex","BTCUSD",1760126970105,0.86305137,116900.0,116890.0,0.17210401]
["bitfinex","BTCUSD",1760126970342,0.85877637,116900.0,116890.0,0.17210401]
["bitfinex","BTCUSD",1760126970557,0.05394983,116900.0,116890.0,0.28184297]
["bitfinex","BTCUSD",1760126970779,0.39210589,116900.0,116890.0,0.20976297]
["bitfinex","BTCUSD",1760126971023,0.54733561,116900.0,116890.0,0.00100298]
["bitfinex","BTCUSD",1760126972192,6.37037332,116900.0,116890.0,0.00100298]
["bitfinex","BTCUSD",1760126972420,6.71037332,116900.0,116890.0,0.00100298]
["bitfinex","BTCUSD",1760126972628,6.7238149,116900.0,116890.0,0.00100298]
["bitfinex","BTCUSD",1760126972835,6.80805735,116900.0,116890.0,0.00100298]
["bitfinex","BTCUSD",1760126973321,6.18225719,116900.0,116890.0,0.00100298]
["bitfinex","BTCUSD",1760126973535,6.11006462,116900.0,116890.0,0.00100298]
["bitfinex","BTCUSD",1760126973747,6.80330462,116900.0,116890.0,0.00100298]
["bitfinex","BTCUSD",1760126974216,6.78988458,116900.0,116890.0,0.00100298]
["bitfinex","BTCUSD",1760126974443,7.1206136,116900.0,116890.0,0.00100298]
["bitfinex","BTCUSD",1760126974878,7.20485605,116900.0,116890.0,0.00100298]
["bitfinex","BTCUSD",1760126975313,7.18188633,116900.0,116890.0,0.00100298]
["bitfinex","BTCUSD",1760126975521,6.14864633,116900.0,116890.0,0.00100298]
["bitfinex","BTCUSD",1760126975730,6.84192633,116900.0,116890.0,0.00100298]
["bitfinex","BTCUSD",1760126976388,6.85701048,116900.0,116890.0,0.00100298]
["bitfinex","BTCUSD",1760126977021,6.78618796,116900.0,116890.0,0.00100298]
["bitfinex","BTCUSD",1760126977465,4.98148,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1760126977691,5.98950281,116890.0,116880.0,0.00052884]
["bitfinex","BTCUSD",1760126977907,6.11653526,116890.0,116880.0,0.00052884]
["bitfinex","BTCUSD",1760126978092,6.06648181,116890.0,116880.0,0.00052884]
["bitfinex","BTCUSD",1760126978331,6.08185479,116890.0,116870.0,0.17112873]
["bitfinex","BTCUSD",1760126978543,5.94930275,116880.0,116870.0,0.17128002]
["bitfinex","BTCUSD",1760126978759,1.05779247,116880.0,116870.0,0.17128002]
["bitfinex","BTCUSD",1760126978974,1.10058247,116880.0,116870.0,0.17128002]
["bitfinex","BTCUSD",1760126979205,0.24299294,116880.0,116870.0,0.17128002]
["bitfinex","BTCUSD",1760126979425,0.24299294,116880.0,116870.0,0.95380276]
["bitfinex","BTCUSD",1760126979426,0.10384294,116880.0,116870.0,0.95380276]
["bitfinex","BTCUSD",1760126979643,0.35140294,116880.0,116870.0,0.95380276]
["bitfinex","BTCUSD",1760126979911,0.44052294,116880.0,116870.0,0.34377323]
["bitfinex","BTCUSD",1760126980150,0.44067064,116880.0,116870.0,0.95380276]
["bitfinex","BTCUSD",1760126980377,0.10399064,116880.0,116870.0,0.95380276]
["bitfinex","BTCUSD",1760126980656,0.40983002,116880.0,116870.0,0.95380276]
["bitfinex","BTCUSD",1760126981110,0.43295615,116880.0,116870.0,0.95380276]
["bitfinex","BTCUSD",1760126981330,0.45262002,116880.0,116870.0,0.85338955]
["bitfinex","BTCUSD",1760126981553,0.45262002,116880.0,116870.0,0.85438955]
["bitfinex","BTCUSD",1760126981794,0.40983002,116880.0,116870.0,0.85438955]
["bitfinex","BTCUSD",1760126982011,0.40983002,116880.0,116870.0,0.91650955]
["bitfinex","BTCUSD",1760126982234,0.39376847,116880.0,116870.0,0.91550955]
["bitfinex","BTCUSD",1760126982459,0.41689526,116880.0,116870.0,0.91550955]
["bitfinex","BTCUSD",1760126982712,0.08021526,116880.0,116870.0,0.30548002]
["bitfinex","BTCUSD",1760126982954,0.43397132,116880.0,116870.0,0.91550955]
["bitfinex","BTCUSD",1760126983186,0.41685526,116880.0,116870.0,0.91650955]
["bitfinex","BTCUSD",1760126983398,0.43291621,116880.0,116870.0,0.91650955]
["bitfinex","BTCUSD",1760126983609,0.43291621,116880.0,116870.0,0.85438955]
["bitfinex","BTCUSD",1760126983610,0.47570621,116880.0,116870.0,0.85438955]
["bitfinex","BTCUSD",1760126983834,1.16823684,116880.0,116870.0,0.2128116]
["bitfinex","BTCUSD",1760126984095,1.21003005,116880.0,116870.0,0.1722816]
["bitfinex","BTCUSD",1760126984330,0.14737942,116880.0,116870.0,0.2128116]
["bitfinex","BTCUSD",1760126984561,0.42520739,116880.0,116870.0,0.91651113]
["bitfinex","BTCUSD",1760126984791,0.37895288,116880.0,116870.0,0.91551113]
["bitfinex","BTCUSD",1760126985264,0.04231288,116880.0,116870.0,0.91651113]
["bitfinex","BTCUSD",1760126985479,0.42520928,116880.0,116870.0,0.91651113]
["bitfinex","BTCUSD",1760126986123,0.46799928,116880.0,116870.0,0.2443616]
["bitfinex","BTCUSD",1760126986352,1.10946881,116880.0,116870.0,0.00115129]
["bitfinex","BTCUSD",1760126986563,0.56435928,116880.0,116870.0,0.00115129]
["bitfinex","BTCUSD",1760126986773,1.12813241,116880.0,116870.0,0.1722816]
["bitfinex","BTCUSD",1760126987640,0.51810288,116880.0,116870.0,0.1722816]
["bitfinex","BTCUSD",1760126988304,0.41031863,116880.0,116870.0,0.2128116]
["bitfinex","BTCUSD",1760126988492,0.78176863,116880.0,116870.0,0.2443616]
["bitfinex","BTCUSD",1760126988741,0.78176863,116880.0,116870.0,0.3088316]
["bitfinex","BTCUSD",1760126988971,0.17768863,116880.0,116870.0,0.88647824]
["bitfinex","BTCUSD",1760126989201,0.45600422,116880.0,116870.0,0.88647824]
["bitfinex","BTCUSD",1760126989882,0.45600422,116880.0,116870.0,0.3088316]
["bitfinex","BTCUSD",1760126990100,0.45600422,116880.0,116870.0,0.88647824]
["bitfinex","BTCUSD",1760126990318,0.45600422,116880.0,116870.0,0.88547824]
["bitfinex","BTCUSD",1760126990528,0.40974847,116880.0,116870.0,0.88547824]
["bitfinex","BTCUSD",1760126990746,0.40974847,116880.0,116870.0,0.88647824]
["bitfinex","BTCUSD",1760126992558,0.07314847,116880.0,116870.0,0.88647824]
["bitfinex","BTCUSD",1760126992787,0.40974847,116880.0,116870.0,0.88647824]
["bitfinex","BTCUSD",1760126993435,0.40974847,116880.0,116870.0,0.3088316]
["bitfinex","BTCUSD",1760126994080,0.40974847,116880.0,116870.0,0.88647824]
["bitfinex","BTCUSD",1760126994301,0.49828422,116880.0,116870.0,0.00115129]
["bitfinex","BTCUSD",1760126994511,0.54220847,116880.0,116870.0,0.1722816]
["bitfinex","BTCUSD",1760126994739,0.5422092,116880.0,116870.0,0.1722816]
["bitfinex","BTCUSD",1760126995161,0.4819092,116880.0,116870.0,0.2147916]
["bitfinex","BTCUSD",1760126995402,0.4819092,116880.0,116870.0,0.3113716]
["bitfinex","BTCUSD",1760126995403,0.0731492,116880.0,116870.0,0.3113716]
["bitfinex","BTCUSD",1760126995634,0.4097092,116880.0,116870.0,0.07577129]
["bitfinex","BTCUSD",1760126995861,0.4097092,116880.0,116870.0,0.1722816]
["bitfinex","BTCUSD",1760126995862,0.58842495,116880.0,116870.0,0.1722816]
["bitfinex","BTCUSD",1760126996081,0.49728936,116880.0,116870.0,0.1722816]
["bitfinex","BTCUSD",1760126996292,0.40971194,116880.0,116870.0,0.3113716]
["bitfinex","BTCUSD",1760126996509,0.45596769,116880.0,116870.0,0.3113716]
["bitfinex","BTCUSD",1760126996728,0.67267014,116880.0,116870.0,0.00115129]
["bitfinex","BTCUSD",1760126997186,0.55758936,116880.0,116870.0,0.00115129]
["bitfinex","BTCUSD",1760126997396,0.58842849,116880.0,116870.0,0.00115129]
["bitfinex","BTCUSD",1760126997608,0.58842849,116880.0,116870.0,0.1722816]
["bitfinex","BTCUSD",1760126998029,0.58842849,116880.0,116870.0,0.1894116]
["bitfinex","BTCUSD",1760126998480,0.54217274,116880.0,116870.0,0.1894116]
["bitfinex","BTCUSD",1760126999118,0.58842849,116880.0,116870.0,0.1894116]
["bitfinex","BTCUSD",1760126999558,0.56530109,116880.0,116870.0,0.1894116]
["bitfinex","BTCUSD",1760126999804,0.56379525,116880.0,116870.0,0.1894116]
["bitfinex","BTCUSD",1760127000020,1.14144189,116880.0,116870.0,0.00115129]
["bitfinex","BTCUSD",1760127000229,0.56379525,116880.0,116870.0,0.1722816]
["bitfinex","BTCUSD",1760127000462,0.54217274,116880.0,116870.0,0.00115129]
["bitfinex","BTCUSD",1760127000682,0.55758936,116880.0,116870.0,0.1722816]
["bitfinex","BTCUSD",1760127000896,0.55759007,116880.0,116870.0,0.1712816]
["bitfinex","BTCUSD",1760127001115,0.22103007,116880.0,116870.0,0.1722816]
["bitfinex","BTCUSD",1760127001335,0.91415007,116880.0,116870.0,0.1722816]
["bitfinex","BTCUSD",1760127001545,0.89873257,116880.0,116870.0,0.1722816]
["bitfinex","BTCUSD",1760127002189,0.88267018,116880.0,116870.0,0.1722816]
["bitfinex","BTCUSD",1760127002371,0.8910221,116880.0,116870.0,0.1712816]
["bitfinex","BTCUSD",1760127002824,0.1979021,116880.0,116870.0,0.1722816]
["bitfinex","BTCUSD",1760127003046,0.8910221,116880.0,116870.0,0.1722816]
["bitfinex","BTCUSD",1760127003471,0.81466014,116880.0,116870.0,0.1722816]
["bitfinex","BTCUSD",1760127003684,0.87465014,116880.0,116870.0,0.00115129]
["bitfinex","BTCUSD",1760127003902,0.18153014,116880.0,116870.0,0.00115129]
["bitfinex","BTCUSD",1760127004117,6.83014596,116880.0,116870.0,0.00115129]
["bitfinex","BTCUSD",1760127004334,6.82243781,116880.0,116870.0,0.00115129]
["bitfinex","BTCUSD",1760127004560,6.12923781,116880.0,116870.0,0.00115129]
["bitfinex","BTCUSD",1760127004771,6.82243781,116880.0,116870.0,0.00115129]
["bitfinex","BTCUSD",1760127005011,7.24950781,116880.0,116870.0,0.00115129]
["bitfinex","BTCUSD",1760127005222,7.25721325,116880.0,116870.0,0.00115129]
["bitfinex","BTCUSD",1760127005488,7.24948923,116880.0,116870.0,0.00115129]
["bitfinex","BTCUSD",1760127005706,7.303469,116880.0,116870.0,0.00115129]
["bitfinex","BTCUSD",1760127005914,7.44374642,116880.0,116870.0,0.00115129]
["bitfinex","BTCUSD",1760127006173,7.39749067,116880.0,116870.0,0.00115129]
["bitfinex","BTCUSD",1760127006381,6.74033217,116880.0,116870.0,0.00115129]
["bitfinex","BTCUSD",1760127006601,6.74033217,116880.0,116870.0,0.00015129]
["bitfinex","BTCUSD",1760127006602,7.79017217,116880.0,116870.0,0.00015129]
["bitfinex","BTCUSD",1760127007056,7.96128784,116880.0,116870.0,0.00015129]
["bitfinex","BTCUSD",1760127007276,7.94580943,116880.0,116870.0,0.00015129]
["bitfinex","BTCUSD",1760127007739,7.99971342,116880.0,116870.0,0.00015129]
["bitfinex","BTCUSD",1760127007954,7.54184016,116880.0,116870.0,0.00015129]
["bitfinex","BTCUSD",1760127008392,7.61654708,116880.0,116870.0,0.00015129]
["bitfinex","BTCUSD",1760127008623,7.63872573,116880.0,116870.0,0.00015129]
["bitfinex","BTCUSD",1760127008836,7.54857573,116880.0,116870.0,0.00015129]
["bitfinex","BTCUSD",1760127009050,7.52639708,116880.0,116870.0,0.00015129]
["bitfinex","BTCUSD",1760127009274,5.89891044,116880.0,116870.0,0.00015129]
["bitfinex","BTCUSD",1760127009488,6.49961061,116880.0,116870.0,0.00015129]
["bitfinex","BTCUSD",1760127009705,7.10369061,116880.0,116870.0,0.00015129]
["bitfinex","BTCUSD",1760127009925,7.54953061,116880.0,116870.0,0.00015129]
["bitfinex","BTCUSD",1760127010351,7.52647708,116880.0,116870.0,0.00015129]
["bitfinex","BTCUSD",1760127010570,7.54192016,116880.0,116870.0,0.00015129]
["bitfinex","BTCUSD",1760127010802,6.55673984,116880.0,116870.0,0.00015129]
["bitfinex","BTCUSD",1760127011014,7.60665984,116880.0,116870.0,0.00015129]
["bitfinex","BTCUSD",1760127011236,6.55673984,116880.0,116870.0,0.00015129]
["bitfinex","BTCUSD",1760127011445,7.62213383,116880.0,116870.0,0.00015129]
["bitfinex","BTCUSD",1760127012330,1.53613029,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1760127012596,7.29922599,116870.0,116860.0,0.00052912]
["bitfinex","BTCUSD",1760127012811,7.39896599,116870.0,116860.0,0.00052912]
["bitfinex","BTCUSD",1760127013244,8.44896599,116870.0,116860.0,0.00052912]
["bitfinex","BTCUSD",1760127013894,8.348966,116870.0,116860.0,0.00052912]
["bitfinex","BTCUSD",1760127014124,7.39900173,116870.0,116860.0,0.00052912]
["bitfinex","BTCUSD",1760127014398,7.68726785,116870.0,116860.0,0.00052912]
["bitfinex","BTCUSD",1760127014619,8.1791066,116870.0,116860.0,0.00052912]
["bitfinex","BTCUSD",1760127015295,8.13314785,116870.0,116860.0,0.00052912]
["bitfinex","BTCUSD",1760127015523,6.23437091,116870.0,116860.0,0.00052912]
["bitfinex","BTCUSD",1760127015733,0.65000708,116870.0,116860.0,0.00052912]
["bitfinex","BTCUSD",1760127015967,0.92037848,116870.0,116860.0,0.00052912]
["bitfinex","BTCUSD",1760127016411,0.92037848,116870.0,116860.0,0.24249407]
["bitfinex","BTCUSD",1760127016412,0.45266848,116870.0,116860.0,0.24249407]
["bitfinex","BTCUSD",1760127016641,0.47216767,116870.0,116860.0,0.30463407]
["bitfinex","BTCUSD",1760127016861,0.71956767,116870.0,116860.0,0.30463407]
["bitfinex","BTCUSD",1760127017509,0.40259767,116870.0,116860.0,0.24249407]
["bitfinex","BTCUSD",1760127017736,0.36284767,116870.0,116860.0,0.30463407]
["bitfinex","BTCUSD",1760127017963,0.41570189,116870.0,116860.0,0.00052912]
["bitfinex","BTCUSD",1760127018181,0.57739158,116870.0,116860.0,0.00052912]
["bitfinex","BTCUSD",1760127018394,0.57739158,116870.0,116860.0,0.00152912]
["bitfinex","BTCUSD",1760127019112,6.17544296,116870.0,116860.0,0.00152912]
["bitfinex","BTCUSD",1760127019327,6.18310207,116870.0,116860.0,0.00152912]
["bitfinex","BTCUSD",1760127019763,6.52310207,116870.0,116860.0,0.00152912]
["bitfinex","BTCUSD",1760127019975,6.56904149,116870.0,116860.0,0.00152912]
["bitfinex","BTCUSD",1760127020155,6.58246583,116870.0,116860.0,0.00152912]
["bitfinex","BTCUSD",1760127020567,6.72296563,116870.0,116860.0,0.00152912]
["bitfinex","BTCUSD",1760127020775,6.67702621,116870.0,116860.0,0.00152912]
["bitfinex","BTCUSD",1760127020987,5.50829535,116870.0,116860.0,0.00052912]
["bitfinex","BTCUSD",1760127021191,6.27814093,116870.0,116860.0,0.00052912]
["bitfinex","BTCUSD",1760127021442,6.27814093,116870.0,116860.0,0.00152912]
["bitfinex","BTCUSD",1760127021871,5.58490093,116870.0,116860.0,0.17167407]
["bitfinex","BTCUSD",1760127022077,6.19517971,116870.0,116860.0,0.17267407]
["bitfinex","BTCUSD",1760127022288,6.31642342,116870.0,116860.0,0.00152912]
["bitfinex","BTCUSD",1760127022495,6.31642342,116870.0,116860.0,0.17267407]
["bitfinex","BTCUSD",1760127022496,5.56319342,116870.0,116860.0,0.17267407]
["bitfinex","BTCUSD",1760127022753,6.2794256,116870.0,116860.0,0.17267407]
["bitfinex","BTCUSD",1760127022945,0.16781753,116870.0,116860.0,0.30563407]
["bitfinex","BTCUSD",1760127023357,0.41517753,116870.0,116860.0,0.30563407]
["bitfinex","BTCUSD",1760127023775,0.40175319,116870.0,116860.0,0.30563407]
["bitfinex","BTCUSD",1760127024598,0.40175319,116870.0,116860.0,0.24349407]
["bitfinex","BTCUSD",1760127025657,0.41879109,116870.0,116860.0,0.24349407]
["bitfinex","BTCUSD",1760127025862,0.40175319,116870.0,116860.0,0.24349407]
["bitfinex","BTCUSD",1760127026093,0.44150319,116870.0,116860.0,0.24349407]
["bitfinex","BTCUSD",1760127026294,0.47265319,116870.0,116860.0,0.07234912]
["bitfinex","BTCUSD",1760127026510,0.47266022,116870.0,116860.0,0.07234912]
["bitfinex","BTCUSD",1760127026732,0.47266022,116870.0,116860.0,0.00152912]
["bitfinex","BTCUSD",1760127026945,0.56329584,116870.0,116860.0,0.00152912]
["bitfinex","BTCUSD",1760127027814,0.56329584,116870.0,116860.0,0.17267407]
["bitfinex","BTCUSD",1760127028001,0.50330584,116870.0,116860.0,0.24349407]
["bitfinex","BTCUSD",1760127028143,0.48031366,116870.0,116860.0,0.24349407]
["bitfinex","BTCUSD",1760127028329,0.48031366,116870.0,116860.0,0.17267407]
["bitfinex","BTCUSD",1760127028765,0.50332258,116870.0,116860.0,0.17267407]
["bitfinex","BTCUSD",1760127028965,0.50334715,116870.0,116860.0,0.17267407]
["bitfinex","BTCUSD",1760127029220,0.49565273,116870.0,116860.0,0.17267407]
["bitfinex","BTCUSD",1760127029354,0.49565273,116870.0,116860.0,0.21566407]
["bitfinex","BTCUSD",1760127029560,0.49565273,116870.0,116860.0,0.24764407]
["bitfinex","BTCUSD",1760127030924,0.22235273,116870.0,116860.0,0.00152912]
["bitfinex","BTCUSD",1760127031137,0.55879273,116870.0,116860.0,0.17267407]
["bitfinex","BTCUSD",1760127033950,0.55879273,116870.0,116860.0,0.00152912]
["bitfinex","BTCUSD",1760127034458,0.58420359,116870.0,116860.0,0.00152912]
["bitfinex","BTCUSD",1760127034667,6.49904743,116870.0,116860.0,0.00152912]
["bitfinex","BTCUSD",1760127034876,6.43737027,116870.0,116860.0,0.00152912]
["bitfinex","BTCUSD",1760127035096,6.49904743,116870.0,116860.0,0.00152912]
["bitfinex","BTCUSD",1760127035312,4.98148,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1760127035518,5.62976204,116860.0,116850.0,0.00055073]
["bitfinex","BTCUSD",1760127035727,5.67004204,116860.0,116850.0,0.00055073]
["bitfinex","BTCUSD",1760127035933,5.73326204,116860.0,116850.0,0.00055073]
["bitfinex","BTCUSD",1760127036135,5.90397915,116860.0,116850.0,0.00055073]
["bitfinex","BTCUSD",1760127036350,5.21085915,116860.0,116850.0,0.17171033]
["bitfinex","BTCUSD",1760127036560,0.09599915,116860.0,116850.0,0.30625033]
["bitfinex","BTCUSD",1760127036775,0.41881442,116860.0,116850.0,0.30725033]
["bitfinex","BTCUSD",1760127036975,0.40169836,116860.0,116850.0,0.30725033]
["bitfinex","BTCUSD",1760127037189,0.06529836,116860.0,116850.0,0.30725033]
["bitfinex","BTCUSD",1760127037403,0.36269486,116860.0,116850.0,0.30725033]
["bitfinex","BTCUSD",1760127037617,0.02629486,116860.0,116850.0,0.30725033]
["bitfinex","BTCUSD",1760127037835,0.36269486,116860.0,116850.0,0.30725033]
["bitfinex","BTCUSD",1760127039580,0.35470578,116860.0,116850.0,0.30725033]
["bitfinex","BTCUSD",1760127040000,5.36119375,116880.0,116870.0,0.17112793]
["bitfinex","BTCUSD",1760127040215,5.45035375,116880.0,116870.0,0.24609793]
["bitfinex","BTCUSD",1760127040429,5.45835134,116880.0,116870.0,0.24609793]
["bitfinex","BTCUSD",1760127040652,5.45035375,116880.0,116870.0,0.24609793]
["bitfinex","BTCUSD",1760127040863,5.46634833,116880.0,116870.0,0.24609793]
["bitfinex","BTCUSD",1760127041079,5.71358833,116880.0,116870.0,0.24610031]
["bitfinex","BTCUSD",1760127041315,5.72158589,116880.0,116870.0,0.24610031]
["bitfinex","BTCUSD",1760127043249,5.72158589,116880.0,116860.0,0.27125219]
["bitfinex","BTCUSD",1760127043453,0.01711606,116870.0,116860.0,0.21168219]
["bitfinex","BTCUSD",1760127043664,0.02511344,116870.0,116860.0,0.25467219]
["bitfinex","BTCUSD",1760127043879,0.0411082,116870.0,116860.0,0.25467219]
["bitfinex","BTCUSD",1760127044104,0.0411082,116870.0,116860.0,0.31424219]
["bitfinex","BTCUSD",1760127045841,0.0411082,116870.0,116860.0,0.31424219]
["bitfinex","BTCUSD",1760127046056,0.36147344,116870.0,116860.0,0.31424219]
["bitfinex","BTCUSD",1760127046259,0.34435738,116870.0,116860.0,0.31524219]
["bitfinex","BTCUSD",1760127046482,0.33636,116870.0,116860.0,0.31524219]
["bitfinex","BTCUSD",1760127047111,0.35668,116880.0,116870.0,0.17112862]
["bitfinex","BTCUSD",1760127047327,0.71703315,116880.0,116870.0,0.24609862]
["bitfinex","BTCUSD",1760127047536,0.71703315,116880.0,116870.0,0.30566862]
["bitfinex","BTCUSD",1760127047770,0.71703315,116880.0,116870.0,0.24609862]
["bitfinex","BTCUSD",1760127047983,0.7170338,116880.0,116870.0,0.24609862]
["bitfinex","BTCUSD",1760127048206,0.70103791,116880.0,116870.0,0.24609862]
["bitfinex","BTCUSD",1760127048641,0.00799791,116880.0,116870.0,0.30566862]
["bitfinex","BTCUSD",1760127048859,0.02399156,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1760127049083,0.36143397,116890.0,116880.0,0.30051567]
["bitfinex","BTCUSD",1760127049303,0.36031156,116890.0,116880.0,0.30051567]
["bitfinex","BTCUSD",1760127049526,0.34431791,116890.0,116880.0,0.30051567]
["bitfinex","BTCUSD",1760127049942,0.34431791,116890.0,116880.0,0.07075]
["bitfinex","BTCUSD",1760127050162,0.36030704,116890.0,116880.0,0.07075]
["bitfinex","BTCUSD",1760127050400,0.34431791,116890.0,116880.0,0.07075]
["bitfinex","BTCUSD",1760127050865,4.98148,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1760127051096,4.98947791,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1760127051316,0.00799791,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1760127051536,0.01711606,116880.0,116860.0,0.20312441]
["bitfinex","BTCUSD",1760127051762,0.24716,116870.0,116860.0,0.20312441]
["bitfinex","BTCUSD",1760127051988,0.24716,116870.0,116860.0,0.24294441]
["bitfinex","BTCUSD",1760127052453,0.24716,116870.0,116860.0,0.30159441]
["bitfinex","BTCUSD",1760127052683,4.98148,116880.0,116870.0,0.17112567]
["bitfinex","BTCUSD",1760127052916,0.36273983,116880.0,116870.0,0.30052567]
["bitfinex","BTCUSD",1760127053140,0.34431873,116880.0,116870.0,0.30052567]
["bitfinex","BTCUSD",1760127054019,0.34431873,116880.0,116870.0,0.1294]
["bitfinex","BTCUSD",1760127054256,0.34431873,116880.0,116870.0,0.30053031]
["bitfinex","BTCUSD",1760127054495,0.33632,116880.0,116870.0,0.30053031]
["bitfinex","BTCUSD",1760127055022,0.33632,116880.0,116870.0,0.30153031]
["bitfinex","BTCUSD",1760127055284,0.3584211,116890.0,116870.0,0.30153031]
["bitfinex","BTCUSD",1760127055561,0.36399782,116890.0,116880.0,0.22976567]
["bitfinex","BTCUSD",1760127055765,0.71869892,116890.0,116880.0,0.30051567]
["bitfinex","BTCUSD",1760127056185,0.71869892,116890.0,116880.0,0.1294]
["bitfinex","BTCUSD",1760127056398,0.36270037,116890.0,116880.0,0.30051567]
["bitfinex","BTCUSD",1760127056611,0.34427927,116890.0,116880.0,0.30051567]
["bitfinex","BTCUSD",1760127057754,0.25511927,116890.0,116880.0,0.30051567]
["bitfinex","BTCUSD",1760127057966,0.34427927,116890.0,116880.0,0.30051567]
["bitfinex","BTCUSD",1760127058189,0.34427927,116890.0,116880.0,0.07075]
["bitfinex","BTCUSD",1760127058612,0.34427927,116890.0,116880.0,0.24186567]
["bitfinex","BTCUSD",1760127058613,0.00799927,116890.0,116880.0,0.24186567]
["bitfinex","BTCUSD",1760127058823,0.35339606,116890.0,116880.0,0.30120567]
["bitfinex","BTCUSD",1760127059034,0.34428125,116890.0,116880.0,0.30120567]
["bitfinex","BTCUSD",1760127060129,0.00800125,116890.0,116880.0,0.30120567]
["bitfinex","BTCUSD",1760127060342,0.35335606,116890.0,116880.0,0.30120567]
["bitfinex","BTCUSD",1760127060536,0.34424125,116890.0,116880.0,0.30120567]
["bitfinex","BTCUSD",1760127061175,0.34424125,116890.0,116880.0,0.30220567]
["bitfinex","BTCUSD",1760127061820,0.34424125,116890.0,116880.0,0.24286567]
["bitfinex","BTCUSD",1760127062040,0.34424125,116890.0,116880.0,0.30220567]
["bitfinex","BTCUSD",1760127064355,0.34423935,116890.0,116880.0,0.30220567]
["bitfinex","BTCUSD",1760127064577,0.00799935,116890.0,116880.0,0.30220567]
["bitfinex","BTCUSD",1760127064797,0.35331606,116890.0,116880.0,0.30220567]
["bitfinex","BTCUSD",1760127065027,0.74517845,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1760127065313,1.10537633,116900.0,116890.0,0.30162103]
["bitfinex","BTCUSD",1760127065544,1.10537633,116900.0,116890.0,0.07118]
["bitfinex","BTCUSD",1760127065768,1.10537633,116900.0,116890.0,0.24228103]
["bitfinex","BTCUSD",1760127066677,1.10537633,116900.0,116890.0,0.30162103]
["bitfinex","BTCUSD",1760127067120,1.10529633,116900.0,116890.0,0.30162103]
["bitfinex","BTCUSD",1760127067350,1.54949633,116900.0,116890.0,0.30162103]
["bitfinex","BTCUSD",1760127067854,0.51673633,116900.0,116890.0,0.34885893]
["bitfinex","BTCUSD",1760127068087,0.83689774,116900.0,116890.0,0.30162103]
["bitfinex","BTCUSD",1760127068542,0.83689774,116900.0,116890.0,0.24228103]
["bitfinex","BTCUSD",1760127068767,1.66217783,116900.0,116880.0,0.03093]
["bitfinex","BTCUSD",1760127069006,0.01711606,116890.0,116880.0,0.2021964]
["bitfinex","BTCUSD",1760127069234,0.02511535,116890.0,116880.0,0.00015073]
["bitfinex","BTCUSD",1760127070443,0.02511535,116890.0,116880.0,0.3017864]
["bitfinex","BTCUSD",1760127071338,0.02511535,116890.0,116880.0,0.3027864]
["bitfinex","BTCUSD",1760127071563,0.02511535,116890.0,116880.0,0.2434464]
["bitfinex","BTCUSD",1760127071812,0.02511535,116890.0,116880.0,1.11205924]
["bitfinex","BTCUSD",1760127071813,0.00799929,116890.0,116880.0,1.11205924]
["bitfinex","BTCUSD",1760127072056,0.47756763,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1760127072282,0.63282013,116920.0,116910.0,0.30159176]
["bitfinex","BTCUSD",1760127072734,0.07796349,116920.0,116910.0,0.30159176]
["bitfinex","BTCUSD",1760127072993,0.41404349,116920.0,116910.0,0.30159176]
["bitfinex","BTCUSD",1760127073214,0.37850013,116920.0,116910.0,0.30159176]
["bitfinex","BTCUSD",1760127073437,0.36007305,116920.0,116910.0,0.30159176]
["bitfinex","BTCUSD",1760127073877,0.34407768,116920.0,116910.0,0.30159176]
["bitfinex","BTCUSD",1760127074326,0.00799768,116920.0,116910.0,0.30159176]
["bitfinex","BTCUSD",1760127074793,0.25495768,116920.0,116910.0,0.30159176]
["bitfinex","BTCUSD",1760127075208,0.00799768,116920.0,116910.0,0.30159176]
["bitfinex","BTCUSD",1760127075419,0.34407768,116920.0,116910.0,0.30159176]
["bitfinex","BTCUSD",1760127077439,0.00799768,116920.0,116910.0,0.30159176]
["bitfinex","BTCUSD",1760127077651,0.34403768,116920.0,116910.0,0.30159176]
["bitfinex","BTCUSD",1760127078079,0.00799768,116920.0,116910.0,0.30159176]
["bitfinex","BTCUSD",1760127078711,0.25491768,116920.0,116910.0,0.30159176]
["bitfinex","BTCUSD",1760127079383,0.00799768,116920.0,116910.0,1.19398666]
["bitfinex","BTCUSD",1760127079611,0.14883768,116920.0,116910.0,1.19398666]
["bitfinex","BTCUSD",1760127080495,0.00799768,116920.0,116910.0,1.56413856]
["bitfinex","BTCUSD",1760127080784,0.03405891,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1760127081009,0.02640599,116940.0,116930.0,0.2422225]
["bitfinex","BTCUSD",1760127081226,0.02640599,116940.0,116930.0,0.3015625]
["bitfinex","BTCUSD",1760127081690,0.21237891,116940.0,116930.0,0.38468456]
["bitfinex","BTCUSD",1760127081912,0.21253003,116940.0,116930.0,0.38468456]
["bitfinex","BTCUSD",1760127082342,0.25501003,116940.0,116930.0,0.38468456]
["bitfinex","BTCUSD",1760127082973,0.00813003,116940.0,116930.0,0.38468456]
["bitfinex","BTCUSD",1760127083185,0.27339711,116940.0,116930.0,0.38468456]
["bitfinex","BTCUSD",1760127083602,0.25497003,116940.0,116930.0,0.38468456]
["bitfinex","BTCUSD",1760127084337,0.27339711,116940.0,116930.0,0.38468456]
["bitfinex","BTCUSD",1760127085885,0.30412381,116940.0,116930.0,0.38468456]
["bitfinex","BTCUSD",1760127086321,0.32006639,116940.0,116930.0,0.38468456]
["bitfinex","BTCUSD",1760127086561,0.30412381,116940.0,116930.0,0.38468456]
["bitfinex","BTCUSD",1760127086776,0.32006914,116940.0,116930.0,0.3015625]
["bitfinex","BTCUSD",1760127087015,0.32006914,116940.0,116930.0,0.2422225]
["bitfinex","BTCUSD",1760127087262,1.1446621,116940.0,116920.0,0.02918]
["bitfinex","BTCUSD",1760127087500,0.85700646,116930.0,116910.0,0.08852]
["bitfinex","BTCUSD",1760127087796,0.85700646,116930.0,116900.0,0.02918]
["bitfinex","BTCUSD",1760127087797,1.17581278,116920.0,116900.0,0.02918]
["bitfinex","BTCUSD",1760127088068,4.99859606,116910.0,116900.0,0.02918]
["bitfinex","BTCUSD",1760127088510,0.05702593,116910.0,116890.0,0.32580844]
["bitfinex","BTCUSD",1760127088790,0.10307275,116910.0,116890.0,0.32580844]
["bitfinex","BTCUSD",1760127089073,0.27737994,116900.0,116890.0,0.32581606]
["bitfinex","BTCUSD",1760127089342,0.30378593,116900.0,116890.0,0.36486606]
["bitfinex","BTCUSD",1760127089890,0.36228599,116900.0,116890.0,0.36486606]
["bitfinex","BTCUSD",1760127090145,0.36228599,116900.0,116890.0,0.29867103]
["bitfinex","BTCUSD",1760127091397,4.98148,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1760127091646,0.08912,116910.0,116900.0,0.2186907]
["bitfinex","BTCUSD",1760127091902,0.10623606,116910.0,116900.0,0.3125107]
["bitfinex","BTCUSD",1760127092150,0.35648,116920.0,116910.0,0.17106377]
["bitfinex","BTCUSD",1760127092424,0.70831981,116920.0,116910.0,0.24140377]
["bitfinex","BTCUSD",1760127092863,0.01595981,116920.0,116910.0,0.24140377]
["bitfinex","BTCUSD",1760127093085,0.35299606,116920.0,116910.0,0.30393377]
["bitfinex","BTCUSD",1760127093314,0.35183981,116920.0,116910.0,0.07034]
["bitfinex","BTCUSD",1760127093536,0.35183981,116920.0,116910.0,0.24141176]
["bitfinex","BTCUSD",1760127093752,0.01595981,116920.0,116910.0,0.24141176]
["bitfinex","BTCUSD",1760127093961,0.35299606,116920.0,116910.0,0.24141176]
["bitfinex","BTCUSD",1760127094167,0.26271981,116920.0,116910.0,0.30394176]
["bitfinex","BTCUSD",1760127094390,0.33588,116920.0,116910.0,0.30394176]
["bitfinex","BTCUSD",1760127094606,0.01341766,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1760127094824,0.01596463,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1760127095083,0.01596463,116940.0,116930.0,0.3039125]
["bitfinex","BTCUSD",1760127095084,0.33588,116940.0,116930.0,0.3039125]
["bitfinex","BTCUSD",1760127095290,0.35184463,116940.0,116930.0,0.3039125]
["bitfinex","BTCUSD",1760127096810,0.35185105,116940.0,116930.0,0.3039125]
["bitfinex","BTCUSD",1760127097017,0.35185105,116940.0,116920.0,0.27342998]
["bitfinex","BTCUSD",1760127097229,0.01711606,116930.0,116920.0,0.27342998]
["bitfinex","BTCUSD",1760127098069,0.01711606,116930.0,116920.0,0.31247998]
["bitfinex","BTCUSD",1760127098942,0.01711606,116940.0,116930.0,0.1710313]
["bitfinex","BTCUSD",1760127099142,0.18766718,116940.0,116930.0,0.2413713]
["bitfinex","BTCUSD",1760127099383,0.00015112,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127099608,0.33599112,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127100032,0.00015112,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127100259,0.33599112,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127100486,0.00015112,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127100702,0.33599112,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127102195,0.00015112,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127102397,0.24687112,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127102605,0.24683112,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127103184,0.27322743,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127103367,0.36234743,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127103568,0.02654743,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127103772,0.22894743,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127104258,0.36234743,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127104592,0.02654743,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127104809,0.26038743,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127105224,0.02654743,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127105455,0.36230743,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127106100,0.38531708,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127107646,0.04955708,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127107885,0.38527708,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127110181,0.36226743,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127111336,0.36222743,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127114406,0.38521826,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127117523,0.04953826,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127117881,0.29609826,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127119472,0.04953826,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127119691,0.29609826,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127120111,0.29609589,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127121099,0.326774,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127121310,0.080214,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127121513,0.29609589,116940.0,116930.0,0.3039013]
["bitfinex","BTCUSD",1760127121722,0.04953589,116940.0,116930.0,0.96392571]
["bitfinex","BTCUSD",1760127121984,0.20097589,116940.0,116930.0,0.96392571]
["bitfinex","BTCUSD",1760127122181,0.20097589,116940.0,116930.0,1.30392571]
["bitfinex","BTCUSD",1760127123022,0.04953589,116940.0,116930.0,1.30392571]
["bitfinex","BTCUSD",1760127123242,0.04953589,116940.0,116930.0,1.33407761]
["bitfinex","BTCUSD",1760127123243,0.20181589,116940.0,116930.0,1.33407761]
["bitfinex","BTCUSD",1760127123444,0.04953589,116940.0,116930.0,1.36621981]
["bitfinex","BTCUSD",1760127124453,0.04953589,116940.0,116930.0,0.75717526]
["bitfinex","BTCUSD",1760127124843,0.04953589,116940.0,116930.0,1.36621981]
["bitfinex","BTCUSD",1760127125685,0.04953589,116940.0,116930.0,1.31621981]
["bitfinex","BTCUSD",1760127125882,0.02654506,116940.0,116930.0,1.31621981]
["bitfinex","BTCUSD",1760127126094,0.04953589,116940.0,116930.0,1.31621981]
["bitfinex","BTCUSD",1760127126303,0.02654506,116940.0,116930.0,1.31621981]
["bitfinex","BTCUSD",1760127126513,0.04953589,116940.0,116930.0,0.70717526]
["bitfinex","BTCUSD",1760127126723,0.04953589,116940.0,116930.0,1.31621981]
["bitfinex","BTCUSD",1760127128615,0.04953589,116940.0,116930.0,1.38068798]
["bitfinex","BTCUSD",1760127128826,0.02654506,116940.0,116930.0,1.38068798]
["bitfinex","BTCUSD",1760127129036,0.04953589,116940.0,116930.0,0.77164343]
["bitfinex","BTCUSD",1760127129249,0.04953589,116940.0,116930.0,1.38068798]
["bitfinex","BTCUSD",1760127129250,0.02654506,116940.0,116930.0,1.38068798]
["bitfinex","BTCUSD",1760127131477,0.02654506,116940.0,116930.0,0.77164343]
["bitfinex","BTCUSD",1760127131685,0.02654506,116940.0,116930.0,1.38068798]
["bitfinex","BTCUSD",1760127133747,0.02654506,116940.0,116930.0,0.77164343]
["bitfinex","BTCUSD",1760127133958,0.01855835,116940.0,116930.0,1.38068798]
["bitfinex","BTCUSD",1760127134180,0.00015112,116940.0,116930.0,1.38068798]
["bitfinex","BTCUSD",1760127138544,0.00015112,116940.0,116930.0,0.77164343]
["bitfinex","BTCUSD",1760127138974,0.00015112,116940.0,116930.0,1.38068798]
["bitfinex","BTCUSD",1760127143777,0.00015112,116940.0,116930.0,0.77164343]
["bitfinex","BTCUSD",1760127143999,0.00015112,116940.0,116930.0,1.38068798]
["bitfinex","BTCUSD",1760127144673,0.00015112,116940.0,116930.0,1.98973253]
["bitfinex","BTCUSD",1760127144920,0.02299083,116960.0,116950.0,0.49828515]
["bitfinex","BTCUSD",1760127145145,0.00584083,116970.0,116960.0,0.21830053]
["bitfinex","BTCUSD",1760127145356,0.02648475,116970.0,116960.0,1.37987714]
["bitfinex","BTCUSD",1760127146098,0.02648475,116970.0,116960.0,1.37887714]
["bitfinex","BTCUSD",1760127146540,0.02748475,116970.0,116960.0,1.37887714]
["bitfinex","BTCUSD",1760127146759,0.02648475,116970.0,116960.0,1.37887714]
["bitfinex","BTCUSD",1760127146980,0.02848475,116970.0,116960.0,1.37887714]
["bitfinex","BTCUSD",1760127148197,0.02848475,116970.0,116960.0,0.83533628]
["bitfinex","BTCUSD",1760127148455,0.02848475,116970.0,116960.0,1.44438083]
["bitfinex","BTCUSD",1760127149331,0.01001534,116970.0,116960.0,1.44438083]
["bitfinex","BTCUSD",1760127149567,0.01001534,116970.0,116960.0,2.05342538]
["bitfinex","BTCUSD",1760127149823,0.001,116970.0,116960.0,2.32994109]
["bitfinex","BTCUSD",1760127150046,0.002,116970.0,116960.0,2.32994109]
["bitfinex","BTCUSD",1760127150529,0.002,116970.0,116960.0,2.35494108]
["bitfinex","BTCUSD",1760127150530,1e-08,116970.0,116960.0,2.35494108]
["bitfinex","BTCUSD",1760127150765,1e-08,116970.0,116960.0,2.45494107]
["bitfinex","BTCUSD",1760127151242,0.00820712,116990.0,116980.0,0.20112129]
["bitfinex","BTCUSD",1760127151450,0.00871161,116990.0,116980.0,1.1871479]
["bitfinex","BTCUSD",1760127151662,0.00871161,116990.0,116980.0,1.2264779]
["bitfinex","BTCUSD",1760127151881,0.00870821,116990.0,116980.0,1.2837279]
["bitfinex","BTCUSD",1760127152382,0.00070449,116990.0,116980.0,1.2827279]
["bitfinex","BTCUSD",1760127152600,0.00070449,116990.0,116980.0,1.2817279]
["bitfinex","BTCUSD",1760127153028,0.00170449,116990.0,116980.0,1.2817279]
["bitfinex","BTCUSD",1760127153264,0.00270449,116990.0,116980.0,1.2817279]
["bitfinex","BTCUSD",1760127154755,1e-08,116990.0,116980.0,1.2817279]
["bitfinex","BTCUSD",1760127155172,0.60904456,116990.0,116980.0,0.34068335]
["bitfinex","BTCUSD",1760127155376,0.60904456,116990.0,116980.0,0.31616939]
["bitfinex","BTCUSD",1760127155377,0.61704016,116990.0,116980.0,0.31616939]
["bitfinex","BTCUSD",1760127156036,0.61704015,116990.0,116980.0,0.31616939]
["bitfinex","BTCUSD",1760127156264,0.0079956,116990.0,116980.0,0.31616939]
["bitfinex","BTCUSD",1760127156480,0.08904,117000.0,116990.0,0.18810478]
["bitfinex","BTCUSD",1760127156698,0.6982139,117000.0,116990.0,0.21857478]
["bitfinex","BTCUSD",1760127156920,0.6982139,117000.0,116990.0,0.31615478]
["bitfinex","BTCUSD",1760127157383,0.08916935,117000.0,116990.0,0.31615478]
["bitfinex","BTCUSD",1760127157608,0.08904,117000.0,116990.0,0.31615478]
["bitfinex","BTCUSD",1760127157814,0.33516,117000.0,116990.0,0.31615478]
["bitfinex","BTCUSD",1760127159574,0.61773082,117010.0,116990.0,0.31615478]
["bitfinex","BTCUSD",1760127159789,0.61773082,117010.0,117000.0,0.10487]
["bitfinex","BTCUSD",1760127160055,0.61773082,117010.0,117000.0,0.31614017]
["bitfinex","BTCUSD",1760127160265,0.94420455,117010.0,117000.0,0.31614017]
["bitfinex","BTCUSD",1760127160471,1.38840455,117010.0,117000.0,0.31614017]
["bitfinex","BTCUSD",1760127160879,1.38840455,117010.0,117000.0,0.1452]
["bitfinex","BTCUSD",1760127160880,1.05324455,117010.0,117000.0,0.1452]
["bitfinex","BTCUSD",1760127161081,1.38840455,117010.0,117000.0,0.08795]
["bitfinex","BTCUSD",1760127161299,1.38840455,117010.0,117000.0,0.25889017]
["bitfinex","BTCUSD",1760127161506,0.77936,117010.0,117000.0,0.25889017]
["bitfinex","BTCUSD",1760127161719,0.77932,117010.0,117000.0,0.31614017]
["bitfinex","BTCUSD",1760127161928,0.05548463,117020.0,117010.0,0.18807556]
["bitfinex","BTCUSD",1760127162132,0.36489771,117020.0,117010.0,0.1452]
["bitfinex","BTCUSD",1760127162310,0.36489771,117020.0,117010.0,0.31612556]
["bitfinex","BTCUSD",1760127162739,0.36489771,117020.0,117010.0,0.25887556]
["bitfinex","BTCUSD",1760127163138,0.39060263,117020.0,117010.0,0.25887556]
["bitfinex","BTCUSD",1760127166425,0.05548263,117020.0,117010.0,0.25887556]
["bitfinex","BTCUSD",1760127166658,0.39060263,117020.0,117010.0,0.25887556]
["bitfinex","BTCUSD",1760127167299,0.40659508,117020.0,117010.0,0.25887556]
["bitfinex","BTCUSD",1760127167516,0.40659508,117020.0,117010.0,0.08795]
["bitfinex","BTCUSD",1760127167741,0.40659508,117020.0,117010.0,0.31612556]
["bitfinex","BTCUSD",1760127167955,0.03071811,117030.0,117010.0,0.85718938]
["bitfinex","BTCUSD",1760127168170,0.05642012,117030.0,117020.0,0.81684477]
["bitfinex","BTCUSD",1760127168382,0.40749238,117030.0,117020.0,0.27578095]
["bitfinex","BTCUSD",1760127168593,0.05470662,117030.0,117020.0,0.31611095]
["bitfinex","BTCUSD",1760127168814,0.07313077,117030.0,117020.0,0.31611095]
["bitfinex","BTCUSD",1760127169028,0.07313077,117030.0,117020.0,0.88732667]
["bitfinex","BTCUSD",1760127169266,0.04245266,117030.0,117020.0,0.88732667]
["bitfinex","BTCUSD",1760127169484,0.23369266,117030.0,117020.0,0.97044873]
["bitfinex","BTCUSD",1760127169694,0.1554204,117030.0,117020.0,0.97044873]
["bitfinex","BTCUSD",1760127169905,0.0264604,117030.0,117020.0,0.97044873]
["bitfinex","BTCUSD",1760127170150,0.2724604,117030.0,117020.0,0.97044873]
["bitfinex","BTCUSD",1760127170361,0.00803625,117030.0,117020.0,0.97044873]
["bitfinex","BTCUSD",1760127170568,0.2724604,117030.0,117020.0,0.97044873]
["bitfinex","BTCUSD",1760127170776,0.0264604,117030.0,117020.0,0.97044873]
["bitfinex","BTCUSD",1760127170987,0.2724604,117030.0,117020.0,0.97044873]
["bitfinex","BTCUSD",1760127171197,0.0264604,117030.0,117020.0,0.97044873]
["bitfinex","BTCUSD",1760127171421,0.2724604,117030.0,117020.0,0.97044873]
["bitfinex","BTCUSD",1760127172272,0.0264604,117030.0,117020.0,0.97044873]
["bitfinex","BTCUSD",1760127172487,0.03067811,117050.0,117040.0,0.21818364]
["bitfinex","BTCUSD",1760127172746,0.07976931,117050.0,117040.0,0.24755364]
["bitfinex","BTCUSD",1760127172965,0.00012931,117050.0,117040.0,0.89065273]
["bitfinex","BTCUSD",1760127173178,0.00012931,117050.0,117040.0,0.94984273]
["bitfinex","BTCUSD",1760127173594,0.08492931,117050.0,117040.0,0.94984273]
["bitfinex","BTCUSD",1760127173807,0.09956931,117050.0,117040.0,1.03296479]
["bitfinex","BTCUSD",1760127174022,0.00012931,117050.0,117040.0,1.03296479]
["bitfinex","BTCUSD",1760127180095,0.00012931,117050.0,117040.0,1.57402861]
["bitfinex","BTCUSD",1760127180314,0.00012931,117050.0,117040.0,1.03296479]
["bitfinex","BTCUSD",1760127180527,0.00012931,117050.0,117040.0,1.57402861]
["bitfinex","BTCUSD",1760127181402,1e-08,117050.0,117040.0,1.91402861]
["bitfinex","BTCUSD",1760127181619,1e-08,117050.0,117040.0,1.96126651]
["bitfinex","BTCUSD",1760127181841,1e-08,117050.0,117040.0,1.91402861]
["bitfinex","BTCUSD",1760127184026,1e-08,117050.0,117040.0,2.15982861]
["bitfinex","BTCUSD",1760127184461,0.0002,117060.0,117050.0,0.55816905]
["bitfinex","BTCUSD",1760127184703,0.00817444,117060.0,117050.0,1.27199493]
["bitfinex","BTCUSD",1760127184927,0.00817444,117060.0,117050.0,1.30926493]
["bitfinex","BTCUSD",1760127186062,0.00817444,117060.0,117050.0,0.76820111]
["bitfinex","BTCUSD",1760127186269,0.00817444,117060.0,117050.0,1.55502493]
["bitfinex","BTCUSD",1760127187553,0.00817444,117060.0,117050.0,1.01396111]
["bitfinex","BTCUSD",1760127187762,0.18688242,117090.0,117080.0,0.0473019]
["bitfinex","BTCUSD",1760127187979,0.18703354,117090.0,117080.0,0.33669735]
["bitfinex","BTCUSD",1760127188183,0.15001988,117090.0,117080.0,0.33669735]
["bitfinex","BTCUSD",1760127188404,0.15001988,117090.0,117080.0,0.16587399]
["bitfinex","BTCUSD",1760127188825,0.15001988,117090.0,117080.0,0.33669735]
["bitfinex","BTCUSD",1760127190291,0.38098006,117090.0,117080.0,0.33669735]
["bitfinex","BTCUSD",1760127190512,0.38098006,117090.0,117080.0,0.16587399]
["bitfinex","BTCUSD",1760127190725,0.92204388,117090.0,117080.0,0.01715]
["bitfinex","BTCUSD",1760127190950,0.44233588,117090.0,117080.0,0.08439]
["bitfinex","BTCUSD",1760127191164,0.44233588,117090.0,117080.0,0.01715]
["bitfinex","BTCUSD",1760127191378,0.44233588,117090.0,117080.0,0.08439]
["bitfinex","BTCUSD",1760127191599,0.92204388,117090.0,117080.0,0.08439]
["bitfinex","BTCUSD",1760127191860,1.26204388,117090.0,117070.0,0.01715]
["bitfinex","BTCUSD",1760127192081,0.54106382,117080.0,117070.0,0.05442]
["bitfinex","BTCUSD",1760127192304,0.557032,117080.0,117070.0,0.01715]
["bitfinex","BTCUSD",1760127192734,0.5570321,117080.0,117070.0,0.01715]
["bitfinex","BTCUSD",1760127193190,0.5544321,117080.0,117070.0,0.01715]
["bitfinex","BTCUSD",1760127193508,0.5570321,117080.0,117070.0,0.01715]
["bitfinex","BTCUSD",1760127193717,0.8970321,117080.0,117070.0,0.01715]
["bitfinex","BTCUSD",1760127194129,0.35596828,117080.0,117070.0,0.01715]
["bitfinex","BTCUSD",1760127194389,0.8970321,117080.0,117070.0,0.01715]
["bitfinex","BTCUSD",1760127194582,0.41732992,117080.0,117060.0,0.20082161]
["bitfinex","BTCUSD",1760127194805,0.24568,117070.0,117060.0,0.26049161]
["bitfinex","BTCUSD",1760127195007,0.35064828,117070.0,117060.0,0.29776161]
["bitfinex","BTCUSD",1760127195211,0.35064828,117070.0,117060.0,0.06724]
["bitfinex","BTCUSD",1760127195419,0.35064828,117070.0,117060.0,0.23809255]
["bitfinex","BTCUSD",1760127195840,0.35064828,117070.0,117060.0,0.29776255]
["bitfinex","BTCUSD",1760127196071,0.35064828,117070.0,117060.0,0.03727]
["bitfinex","BTCUSD",1760127196270,0.8917121,117070.0,117050.0,0.02997]
["bitfinex","BTCUSD",1760127196478,0.97149029,117070.0,117050.0,0.20083621]
["bitfinex","BTCUSD",1760127196685,0.63681029,117070.0,117060.0,0.03727]
["bitfinex","BTCUSD",1760127196906,0.97145029,117070.0,117060.0,0.03727]
["bitfinex","BTCUSD",1760127197110,0.97145029,117070.0,117050.0,0.26050621]
["bitfinex","BTCUSD",1760127197335,0.24564,117060.0,117050.0,0.02997]
["bitfinex","BTCUSD",1760127197549,0.36902483,117060.0,117050.0,0.06724]
["bitfinex","BTCUSD",1760127197767,0.97146733,117060.0,117040.0,0.02997]
["bitfinex","BTCUSD",1760127197973,0.97146733,117060.0,117040.0,0.23812056]
["bitfinex","BTCUSD",1760127198655,0.06136164,117050.0,117040.0,0.23812056]
["bitfinex","BTCUSD",1760127198860,0.09576351,117050.0,117040.0,0.23812174]
["bitfinex","BTCUSD",1760127199068,0.63682733,117050.0,117030.0,0.02997]
["bitfinex","BTCUSD",1760127199280,0.24564,117040.0,117030.0,0.23813635]
["bitfinex","BTCUSD",1760127199502,0.26407359,117040.0,117030.0,0.23813635]
["bitfinex","BTCUSD",1760127199705,0.28809177,117040.0,117030.0,0.23813635]
["bitfinex","BTCUSD",1760127199939,0.28809177,117040.0,117030.0,0.23826566]
["bitfinex","BTCUSD",1760127200143,0.37709177,117040.0,117030.0,0.29793566]
["bitfinex","BTCUSD",1760127200566,0.41242186,117040.0,117030.0,0.29793566]
["bitfinex","BTCUSD",1760127201227,0.39640998,117040.0,117030.0,0.29793566]
["bitfinex","BTCUSD",1760127201435,0.3234204,117040.0,117030.0,0.29793566]
["bitfinex","BTCUSD",1760127201644,0.4124204,117040.0,117030.0,0.23826566]
["bitfinex","BTCUSD",1760127201899,0.95348422,117040.0,117030.0,0.00012931]
["bitfinex","BTCUSD",1760127202099,0.95348422,117040.0,117030.0,0.17102566]
["bitfinex","BTCUSD",1760127202301,0.95348422,117040.0,117030.0,0.20829566]
["bitfinex","BTCUSD",1760127202508,0.4124204,117040.0,117030.0,0.20829566]
["bitfinex","BTCUSD",1760127202725,0.0777804,117040.0,117030.0,0.20829566]
["bitfinex","BTCUSD",1760127202944,0.4124204,117040.0,117030.0,0.29793566]
["bitfinex","BTCUSD",1760127203157,0.06176998,117040.0,117030.0,0.29793566]
["bitfinex","BTCUSD",1760127203405,0.42714384,117040.0,117030.0,0.29793566]
["bitfinex","BTCUSD",1760127204077,0.09250384,117040.0,117030.0,0.29793566]
["bitfinex","BTCUSD",1760127204289,0.42714384,117040.0,117030.0,0.29793566]
["bitfinex","BTCUSD",1760127204781,0.09250384,117040.0,117030.0,0.29793566]
["bitfinex","BTCUSD",1760127205000,0.42714384,117040.0,117030.0,0.29793566]
["bitfinex","BTCUSD",1760127205423,0.36118692,117040.0,117030.0,0.29793566]
["bitfinex","BTCUSD",1760127205639,0.11554692,117040.0,117030.0,0.29793566]
["bitfinex","BTCUSD",1760127205856,0.45018692,117040.0,117030.0,0.29793566]
["bitfinex","BTCUSD",1760127206102,0.39640998,117040.0,117030.0,0.29793566]
["bitfinex","BTCUSD",1760127206359,0.30736998,117040.0,117030.0,0.29793566]
["bitfinex","BTCUSD",1760127206580,0.30736998,117040.0,117030.0,0.00012931]
["bitfinex","BTCUSD",1760127206581,0.97047511,117040.0,117030.0,0.00012931]
["bitfinex","BTCUSD",1760127207030,0.99617642,117040.0,117030.0,0.00012931]
["bitfinex","BTCUSD",1760127207241,1.35225642,117040.0,117030.0,0.00012931]
["bitfinex","BTCUSD",1760127207702,1.40603336,117040.0,117030.0,0.00012931]
["bitfinex","BTCUSD",1760127207919,2.31013794,117040.0,117030.0,0.00012931]
["bitfinex","BTCUSD",1760127208133,7.2455341,117040.0,117030.0,0.00012931]
["bitfinex","BTCUSD",1760127208558,6.70447028,117040.0,117030.0,0.00012931]
["bitfinex","BTCUSD",1760127209199,6.71982026,117040.0,117030.0,0.00012931]
["bitfinex","BTCUSD",1760127209619,7.2916051,117040.0,117030.0,0.00012931]
["bitfinex","BTCUSD",1760127209859,7.17192408,117040.0,117030.0,0.00012931]
["bitfinex","BTCUSD",1760127210049,7.2743284,117040.0,117030.0,0.00012931]
["bitfinex","BTCUSD",1760127210287,7.57432256,117040.0,117030.0,0.00012931]
["bitfinex","BTCUSD",1760127210489,7.71512101,117040.0,117030.0,0.00012931]
["bitfinex","BTCUSD",1760127210705,7.77648265,117040.0,117030.0,0.00012931]
["bitfinex","BTCUSD",1760127210923,7.71512101,117040.0,117030.0,0.00012931]
["bitfinex","BTCUSD",1760127211348,0.34,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760127211572,5.64255327,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760127211776,5.66559295,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760127212193,6.15782747,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760127212407,6.15782257,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760127213023,6.93151991,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760127213237,1.50491991,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760127213443,6.91811366,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760127213709,6.91911366,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760127213906,6.11141632,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760127214124,7.09465877,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760127214334,0.79054734,117000.0,116990.0,0.01715]
["bitfinex","BTCUSD",1760127214545,0.28706057,117000.0,116990.0,0.01765449]
["bitfinex","BTCUSD",1760127214993,0.73226057,117000.0,116990.0,0.01765449]
["bitfinex","BTCUSD",1760127215211,0.04146057,117000.0,116990.0,0.25669927]
["bitfinex","BTCUSD",1760127215453,0.35306869,117000.0,116990.0,0.01765449]
["bitfinex","BTCUSD",1760127215662,0.35406869,117000.0,116990.0,0.01765449]
["bitfinex","BTCUSD",1760127215879,0.01942869,117000.0,116990.0,0.01765449]
["bitfinex","BTCUSD",1760127216090,0.35406869,117000.0,116990.0,0.18860927]
["bitfinex","BTCUSD",1760127216308,0.35406869,117000.0,116990.0,0.01765449]
["bitfinex","BTCUSD",1760127216521,0.35406869,117000.0,116990.0,0.18860927]
["bitfinex","BTCUSD",1760127216945,1.46411504,117020.0,116990.0,0.18860879]
["bitfinex","BTCUSD",1760127217153,0.08904,117000.0,116990.0,0.18860879]
["bitfinex","BTCUSD",1760127217835,0.08904,117000.0,116990.0,0.23641652]
["bitfinex","BTCUSD",1760127218049,0.33464,117000.0,116990.0,0.19715652]
["bitfinex","BTCUSD",1760127218476,0.33464,117000.0,116990.0,0.23641652]
["bitfinex","BTCUSD",1760127218681,0.33464,117000.0,116990.0,0.19715652]
["bitfinex","BTCUSD",1760127219108,0.33464,117000.0,116990.0,0.23641652]
["bitfinex","BTCUSD",1760127219345,0.01340742,117010.0,116990.0,0.23641652]
["bitfinex","BTCUSD",1760127219566,0.33464,117000.0,116990.0,0.23641652]
["bitfinex","BTCUSD",1760127219986,0.3573279,117000.0,116990.0,0.01765449]
["bitfinex","BTCUSD",1760127220206,0.33564,117000.0,116990.0,0.01765449]
["bitfinex","BTCUSD",1760127220629,0.33564,117000.0,116990.0,0.18860927]
["bitfinex","BTCUSD",1760127222537,0.001,117000.0,116990.0,0.25669927]
["bitfinex","BTCUSD",1760127222754,0.33564,117000.0,116990.0,0.25669927]
["bitfinex","BTCUSD",1760127222965,0.33564,117000.0,116990.0,0.31635927]
["bitfinex","BTCUSD",1760127223199,0.001,117000.0,116990.0,0.31635927]
["bitfinex","BTCUSD",1760127223414,0.33564,117000.0,116990.0,0.31635927]
["bitfinex","BTCUSD",1760127223628,0.001,117000.0,116990.0,0.31635927]
["bitfinex","BTCUSD",1760127223844,0.33564,117000.0,116990.0,0.31635927]
["bitfinex","BTCUSD",1760127224737,0.33564,117000.0,116990.0,0.89288717]
["bitfinex","BTCUSD",1760127224738,0.09004,117000.0,116990.0,0.89288717]
["bitfinex","BTCUSD",1760127224960,0.33564,117000.0,116990.0,0.89288717]
["bitfinex","BTCUSD",1760127225173,0.33564,117000.0,116990.0,0.31635927]
["bitfinex","BTCUSD",1760127225405,0.33564,117000.0,116990.0,0.89288717]
["bitfinex","BTCUSD",1760127225837,0.001,117000.0,116990.0,0.89288717]
["bitfinex","BTCUSD",1760127226049,0.33564,117000.0,116990.0,0.89288717]
["bitfinex","BTCUSD",1760127226470,0.33464,117000.0,116990.0,0.89288717]
["bitfinex","BTCUSD",1760127226893,0.2456,117000.0,116990.0,0.89288717]
["bitfinex","BTCUSD",1760127227097,0.02570591,117020.0,117010.0,0.01615]
["bitfinex","BTCUSD",1760127227300,0.70030591,117020.0,117010.0,0.05541]
["bitfinex","BTCUSD",1760127227499,0.70030591,117020.0,117010.0,0.01615]
["bitfinex","BTCUSD",1760127228861,0.71875744,117020.0,117010.0,0.01615]
["bitfinex","BTCUSD",1760127229103,0.71975744,117020.0,117010.0,0.01615]
["bitfinex","BTCUSD",1760127229542,0.72075744,117020.0,117010.0,0.01615]
["bitfinex","BTCUSD",1760127230406,0.73333874,117020.0,117010.0,0.01615]
["bitfinex","BTCUSD",1760127231032,0.72075744,117020.0,117010.0,0.01615]
["bitfinex","BTCUSD",1760127232232,0.63171744,117020.0,117010.0,0.01615]
["bitfinex","BTCUSD",1760127232417,0.38615744,117020.0,117010.0,0.01615]
["bitfinex","BTCUSD",1760127232626,1.05984744,117020.0,117010.0,0.01615]
["bitfinex","BTCUSD",1760127232836,1.09407744,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760127233066,0.39468153,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760127233283,1.08548153,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760127233907,0.64020153,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760127234116,1.08548153,117020.0,117010.0,0.01715]
["bitfinex","BTCUSD",1760127234985,0.02045153,117020.0,117010.0,0.93715992]
["bitfinex","BTCUSD",1760127235203,0.35501153,117020.0,117010.0,0.92006737]
["bitfinex","BTCUSD",1760127235632,0.33656,117020.0,117010.0,0.92006737]
["bitfinex","BTCUSD",1760127236055,0.33456,117020.0,117010.0,0.92006737]
["bitfinex","BTCUSD",1760127236261,0.33656,117020.0,117010.0,0.92006737]
["bitfinex","BTCUSD",1760127236676,0.33456,117020.0,117010.0,0.92006737]
["bitfinex","BTCUSD",1760127236917,0.35317,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1760127237130,0.04822009,117040.0,117030.0,0.18804635]
["bitfinex","BTCUSD",1760127237343,0.0313515,117040.0,117030.0,1.47103997]
["bitfinex","BTCUSD",1760127237554,0.3713515,117040.0,117030.0,1.52864997]
["bitfinex","BTCUSD",1760127237760,0.7059115,117040.0,117030.0,0.92003816]
["bitfinex","BTCUSD",1760127238182,0.7059115,117040.0,117030.0,1.52864997]
["bitfinex","BTCUSD",1760127238183,0.1075015,117040.0,117030.0,1.52864997]
["bitfinex","BTCUSD",1760127238405,0.01861253,117040.0,117030.0,1.52864997]
["bitfinex","BTCUSD",1760127238615,0.35313253,117040.0,117030.0,1.52864997]
["bitfinex","BTCUSD",1760127238829,0.00015103,117040.0,117030.0,1.6763278]
["bitfinex","BTCUSD",1760127239050,0.00015103,117040.0,117030.0,1.64092393]
["bitfinex","BTCUSD",1760127239294,0.24563103,117040.0,117030.0,1.64092393]
["bitfinex","BTCUSD",1760127239508,0.0184615,117070.0,117060.0,0.18800255]
["bitfinex","BTCUSD",1760127239716,0.0184615,117070.0,117060.0,0.21687255]
["bitfinex","BTCUSD",1760127239939,0.3529815,117070.0,117060.0,0.30996255]
["bitfinex","BTCUSD",1760127240159,0.38160612,117070.0,117060.0,0.25525255]
["bitfinex","BTCUSD",1760127240383,0.38060558,117070.0,117060.0,0.30996255]
["bitfinex","BTCUSD",1760127240625,0.29156558,117070.0,117060.0,0.25525255]
["bitfinex","BTCUSD",1760127240835,0.38060558,117070.0,117060.0,0.25525255]
["bitfinex","BTCUSD",1760127241062,0.35994558,117070.0,117060.0,0.25525255]
["bitfinex","BTCUSD",1760127241272,0.38641746,117070.0,117060.0,0.25525255]
["bitfinex","BTCUSD",1760127241695,0.40703746,117070.0,117060.0,0.25525255]
["bitfinex","BTCUSD",1760127242115,0.40803746,117070.0,117060.0,0.25525255]
["bitfinex","BTCUSD",1760127244203,0.48675934,117070.0,117060.0,0.01715]
["bitfinex","BTCUSD",1760127244413,0.99659678,117070.0,117050.0,0.18801441]
["bitfinex","BTCUSD",1760127244659,0.01289,117060.0,117050.0,0.18801441]
["bitfinex","BTCUSD",1760127244883,0.03351,117060.0,117050.0,0.18801441]
["bitfinex","BTCUSD",1760127245300,0.02062,117060.0,117050.0,0.18801441]
["bitfinex","BTCUSD",1760127245945,0.02062,117060.0,117050.0,0.01715]
["bitfinex","BTCUSD",1760127246184,0.37351,117060.0,117050.0,0.01715]
["bitfinex","BTCUSD",1760127246403,5.93065932,117060.0,117050.0,0.01715]
["bitfinex","BTCUSD",1760127246609,6.23864816,117060.0,117050.0,0.01715]
["bitfinex","BTCUSD",1760127247241,6.25205116,117060.0,117050.0,0.01715]
["bitfinex","BTCUSD",1760127247448,6.94253116,117060.0,117050.0,0.01715]
["bitfinex","BTCUSD",1760127247658,0.34,117040.0,117030.0,0.17944102]
["bitfinex","BTCUSD",1760127247868,0.58536,117040.0,117030.0,0.17944102]
["bitfinex","BTCUSD",1760127248080,0.34,117040.0,117030.0,0.17944102]
["bitfinex","BTCUSD",1760127248321,0.67436,117040.0,117030.0,0.17944102]
["bitfinex","BTCUSD",1760127248732,0.02570047,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1760127248946,0.36006047,117050.0,117040.0,0.20926174]
["bitfinex","BTCUSD",1760127249153,0.36006047,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1760127249373,0.36570047,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1760127249854,0.42904,117050.0,117040.0,0.86851106]
["bitfinex","BTCUSD",1760127250088,0.014403,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1760127250296,0.3344,117060.0,117050.0,0.29282715]
["bitfinex","BTCUSD",1760127252017,0.37447629,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127252313,0.68235021,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127252524,0.70828145,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127252942,0.61924145,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127253150,0.70824145,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127253362,0.37392145,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127253591,0.70824145,117070.0,117060.0,0.20923255]
["bitfinex","BTCUSD",1760127254226,0.03392145,117070.0,117060.0,0.20923255]
["bitfinex","BTCUSD",1760127254442,0.36824145,117070.0,117060.0,0.20923255]
["bitfinex","BTCUSD",1760127254652,1.0455631,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1760127254896,6.74403352,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1760127255106,6.203576,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1760127255313,5.759376,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1760127255520,5.670376,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1760127255737,0.777896,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1760127255964,0.087456,117080.0,117070.0,0.20921796]
["bitfinex","BTCUSD",1760127256225,0.7594868,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1760127256470,0.087456,117080.0,117070.0,0.20921796]
["bitfinex","BTCUSD",1760127256686,0.37767302,117080.0,117070.0,0.29279796]
["bitfinex","BTCUSD",1760127256911,0.00813951,117080.0,117070.0,0.29279796]
["bitfinex","BTCUSD",1760127257118,0.18627111,117080.0,117070.0,0.29279796]
["bitfinex","BTCUSD",1760127257549,0.76194043,117080.0,117070.0,0.01715]
["bitfinex","BTCUSD",1760127257767,4.98148,117070.0,117050.0,0.17085988]
["bitfinex","BTCUSD",1760127257973,0.58365671,117070.0,117060.0,0.01715]
["bitfinex","BTCUSD",1760127258190,0.84734106,117070.0,117060.0,0.01715]
["bitfinex","BTCUSD",1760127258618,0.86074136,117070.0,117060.0,0.01715]
["bitfinex","BTCUSD",1760127259473,0.86074136,117070.0,117060.0,0.18800255]
["bitfinex","BTCUSD",1760127259687,0.86074136,117070.0,117060.0,0.01715]
["bitfinex","BTCUSD",1760127259905,0.86074136,117070.0,117050.0,0.18801584]
["bitfinex","BTCUSD",1760127260550,0.92691594,117070.0,117050.0,0.18801584]
["bitfinex","BTCUSD",1760127260764,0.92691594,117070.0,117050.0,0.22639584]
["bitfinex","BTCUSD",1760127260978,0.62507603,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127261185,1.20074535,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127262083,1.20074535,117070.0,117050.0,0.21688584]
["bitfinex","BTCUSD",1760127262286,1.20074535,117070.0,117050.0,0.25526584]
["bitfinex","BTCUSD",1760127262515,1.20074535,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127263097,1.2007487,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127264782,0.62507938,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127264988,1.2007487,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127265201,1.24746347,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127266261,1.24746347,117070.0,117050.0,0.18801584]
["bitfinex","BTCUSD",1760127266474,0.47259351,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127266641,1.73858283,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127267024,1.69250347,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127267863,1.67535347,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127268093,1.6753629,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127269454,1.09969358,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127269714,1.0997098,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127269941,1.0997098,117070.0,117050.0,0.19973584]
["bitfinex","BTCUSD",1760127270222,1.14578916,117070.0,117050.0,0.17086584]
["bitfinex","BTCUSD",1760127270442,1.0997098,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127271127,1.67537912,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127271352,1.72145848,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127271600,1.0997098,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127272062,0.6545898,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127272288,1.0996698,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127272720,1.08365248,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127272931,1.67534008,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127273168,1.31926008,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127273959,0.74359076,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127274388,0.74355076,117070.0,117060.0,0.21038255]
["bitfinex","BTCUSD",1760127274601,0.74355076,117070.0,117060.0,0.23774255]
["bitfinex","BTCUSD",1760127274807,0.71284159,117070.0,117060.0,0.23774255]
["bitfinex","BTCUSD",1760127275040,0.37868159,117070.0,117060.0,0.29699255]
["bitfinex","BTCUSD",1760127275459,0.35944129,117070.0,117060.0,0.29699255]
["bitfinex","BTCUSD",1760127275560,0.34342247,117070.0,117060.0,0.29699255]
["bitfinex","BTCUSD",1760127276365,0.35943703,117070.0,117060.0,0.29699255]
["bitfinex","BTCUSD",1760127276831,0.02527703,117070.0,117060.0,0.29699255]
["bitfinex","BTCUSD",1760127277069,0.35943703,117070.0,117060.0,0.29699255]
["bitfinex","BTCUSD",1760127278120,0.38249766,117070.0,117060.0,0.29699255]
["bitfinex","BTCUSD",1760127278951,0.38249766,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127279645,0.41320683,117070.0,117060.0,0.21038255]
["bitfinex","BTCUSD",1760127280115,0.38249766,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127280321,0.41320683,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127280732,0.98887615,117070.0,117040.0,0.20829309]
["bitfinex","BTCUSD",1760127280952,0.57566932,117060.0,117040.0,0.17942309]
["bitfinex","BTCUSD",1760127281151,0.24512,117050.0,117040.0,0.17942309]
["bitfinex","BTCUSD",1760127281355,0.27041303,117050.0,117040.0,0.21895309]
["bitfinex","BTCUSD",1760127282209,0.25438247,117050.0,117040.0,0.21895309]
["bitfinex","BTCUSD",1760127282864,0.25438247,117050.0,117040.0,0.21995309]
["bitfinex","BTCUSD",1760127283305,0.24512,117050.0,117040.0,0.24731309]
["bitfinex","BTCUSD",1760127284162,0.24512,117050.0,117040.0,0.24831309]
["bitfinex","BTCUSD",1760127284371,0.24512,117050.0,117040.0,0.20878309]
["bitfinex","BTCUSD",1760127284617,0.24512,117050.0,117040.0,0.24831309]
["bitfinex","BTCUSD",1760127286019,0.7376084,117070.0,117050.0,0.17086351]
["bitfinex","BTCUSD",1760127286217,0.33408,117060.0,117050.0,0.17086351]
["bitfinex","BTCUSD",1760127286422,0.3765938,117060.0,117040.0,0.20878309]
["bitfinex","BTCUSD",1760127286692,1.26763546,117060.0,117040.0,0.002]
["bitfinex","BTCUSD",1760127286922,1.26763546,117060.0,117040.0,0.001]
["bitfinex","BTCUSD",1760127286923,6.12827921,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1760127287151,6.17079301,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1760127287818,6.17079301,117050.0,117030.0,0.17089592]
["bitfinex","BTCUSD",1760127287819,0.34,117040.0,117030.0,0.17089592]
["bitfinex","BTCUSD",1760127288034,0.58508,117040.0,117030.0,0.17089592]
["bitfinex","BTCUSD",1760127288639,0.584952,117040.0,117030.0,0.17089592]
["bitfinex","BTCUSD",1760127288844,0.584952,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1760127289034,0.58503802,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1760127290082,8.602e-05,117040.0,117030.0,0.29397635]
["bitfinex","BTCUSD",1760127290293,0.11852602,117040.0,117030.0,0.29397635]
["bitfinex","BTCUSD",1760127290749,8.602e-05,117040.0,117030.0,0.32412825]
["bitfinex","BTCUSD",1760127290964,0.24516602,117040.0,117030.0,0.32412825]
["bitfinex","BTCUSD",1760127291174,0.24516602,117040.0,117030.0,1.13092746]
["bitfinex","BTCUSD",1760127292435,0.24516602,117040.0,117030.0,1.13192746]
["bitfinex","BTCUSD",1760127292647,0.24516602,117040.0,117030.0,0.32512825]
["bitfinex","BTCUSD",1760127293507,0.24516602,117040.0,117030.0,0.32612825]
["bitfinex","BTCUSD",1760127298055,0.24516602,117040.0,117030.0,0.34327825]
["bitfinex","BTCUSD",1760127298536,0.24516602,117040.0,117030.0,0.002]
["bitfinex","BTCUSD",1760127298769,0.66940847,117040.0,117030.0,0.002]
["bitfinex","BTCUSD",1760127299000,0.34008602,117040.0,117030.0,0.002]
["bitfinex","BTCUSD",1760127299217,0.67412602,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1760127299365,0.67412602,117040.0,117020.0,0.19823009]
["bitfinex","BTCUSD",1760127299565,0.67412602,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1760127300372,0.67412602,117040.0,117020.0,0.19823009]
["bitfinex","BTCUSD",1760127300574,0.67412602,117040.0,117020.0,0.23542009]
["bitfinex","BTCUSD",1760127300834,0.67412602,117040.0,117020.0,0.23542019]
["bitfinex","BTCUSD",1760127301684,0.34008602,117040.0,117020.0,0.23542019]
["bitfinex","BTCUSD",1760127301822,0.34008602,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1760127302074,0.67412602,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1760127302258,0.68752961,117040.0,117020.0,0.02732]
["bitfinex","BTCUSD",1760127302468,4.98148,117030.0,117010.0,0.20683183]
["bitfinex","BTCUSD",1760127302684,0.245,117020.0,117010.0,0.21666183]
["bitfinex","BTCUSD",1760127302907,0.245,117020.0,117010.0,0.24398183]
["bitfinex","BTCUSD",1760127303123,0.245,117020.0,117000.0,0.25198156]
["bitfinex","BTCUSD",1760127303335,0.089,117010.0,117000.0,0.23544156]
["bitfinex","BTCUSD",1760127303555,0.34,117030.0,117010.0,0.17947031]
["bitfinex","BTCUSD",1760127303791,0.334,117020.0,117010.0,0.17947031]
["bitfinex","BTCUSD",1760127303979,0.334,117020.0,117010.0,0.18047031]
["bitfinex","BTCUSD",1760127304191,0.334,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1760127304886,0.334,117020.0,117000.0,0.1709384]
["bitfinex","BTCUSD",1760127305351,0.334,117020.0,116990.0,0.20681987]
["bitfinex","BTCUSD",1760127305560,0.334,117020.0,117000.0,0.17094]
["bitfinex","BTCUSD",1760127306292,4.98148,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1760127306504,0.34,117030.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1760127306733,0.334,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1760127306938,0.334,117020.0,117000.0,0.206807]
["bitfinex","BTCUSD",1760127307149,0.334,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1760127307762,0.334,117020.0,117000.0,0.206807]
["bitfinex","BTCUSD",1760127307983,4.98148,117010.0,116990.0,0.17095413]
["bitfinex","BTCUSD",1760127308205,5.67764,117010.0,117000.0,0.20813017]
["bitfinex","BTCUSD",1760127308422,0.67404,117010.0,117000.0,0.20813017]
["bitfinex","BTCUSD",1760127308859,0.67404,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1760127309076,0.67404,117010.0,117000.0,0.20813017]
["bitfinex","BTCUSD",1760127309291,0.67408,117010.0,117000.0,0.20813017]
["bitfinex","BTCUSD",1760127309722,0.34,117010.0,117000.0,0.20813017]
["bitfinex","BTCUSD",1760127309929,0.70893488,117010.0,117000.0,0.20813017]
["bitfinex","BTCUSD",1760127310133,0.70893488,117010.0,117000.0,0.20913017]
["bitfinex","BTCUSD",1760127310601,0.37489488,117010.0,117000.0,0.20913017]
["bitfinex","BTCUSD",1760127310828,0.70897488,117010.0,117000.0,0.20913017]
["bitfinex","BTCUSD",1760127311064,0.61993488,117010.0,117000.0,0.20913017]
["bitfinex","BTCUSD",1760127311296,0.70897488,117010.0,117000.0,0.20913017]
["bitfinex","BTCUSD",1760127311875,0.70897488,117010.0,117000.0,0.17194017]
["bitfinex","BTCUSD",1760127312084,0.70897488,117010.0,117000.0,0.23645017]
["bitfinex","BTCUSD",1760127312300,0.70897488,117010.0,117000.0,0.19926017]
["bitfinex","BTCUSD",1760127312524,0.70897488,117010.0,117000.0,0.23645017]
["bitfinex","BTCUSD",1760127312719,0.70897488,117010.0,117000.0,0.06451]
["bitfinex","BTCUSD",1760127312932,0.72738587,117010.0,117000.0,0.23545017]
["bitfinex","BTCUSD",1760127313125,0.72738587,117010.0,117000.0,0.06451]
["bitfinex","BTCUSD",1760127313126,0.72495286,117010.0,117000.0,0.06451]
["bitfinex","BTCUSD",1760127313331,0.74336386,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1760127314638,0.40928386,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1760127314873,0.40928386,117010.0,117000.0,0.23545017]
["bitfinex","BTCUSD",1760127315088,0.74336386,117010.0,117000.0,0.23545017]
["bitfinex","BTCUSD",1760127315300,0.75135033,117010.0,117000.0,0.23545017]
["bitfinex","BTCUSD",1760127315727,0.75135033,117010.0,117000.0,0.19826017]
["bitfinex","BTCUSD",1760127315951,0.75131033,117010.0,116990.0,0.25200413]
["bitfinex","BTCUSD",1760127316202,0.4442,117000.0,116990.0,0.19827413]
["bitfinex","BTCUSD",1760127316416,0.46259994,117000.0,116990.0,0.23546413]
["bitfinex","BTCUSD",1760127316632,0.01839994,117000.0,116990.0,0.28919413]
["bitfinex","BTCUSD",1760127316834,0.73155157,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1760127316835,0.06926698,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1760127317050,0.41129305,117010.0,116990.0,1.05880334]
["bitfinex","BTCUSD",1760127317267,0.41129305,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1760127317503,0.41129305,117010.0,117000.0,0.20813017]
["bitfinex","BTCUSD",1760127318387,0.43435368,117010.0,117000.0,0.23545017]
["bitfinex","BTCUSD",1760127318595,0.51647997,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1760127318808,0.51647997,117010.0,117000.0,0.20813017]
["bitfinex","BTCUSD",1760127319041,0.10031368,117010.0,117000.0,1.01492938]
["bitfinex","BTCUSD",1760127319254,0.41133305,117010.0,117000.0,1.09597938]
["bitfinex","BTCUSD",1760127319682,0.38733482,117010.0,117000.0,1.09597938]
["bitfinex","BTCUSD",1760127319894,0.41128251,117010.0,117000.0,1.09597938]
["bitfinex","BTCUSD",1760127320752,0.32224251,117010.0,117000.0,1.09597938]
["bitfinex","BTCUSD",1760127320964,0.28734763,117010.0,117000.0,1.09597938]
["bitfinex","BTCUSD",1760127321448,0.04234763,117010.0,117000.0,1.12613128]
["bitfinex","BTCUSD",1760127321662,0.27936507,117010.0,117000.0,1.12613128]
["bitfinex","BTCUSD",1760127321867,0.26339994,117010.0,117000.0,1.12613128]
["bitfinex","BTCUSD",1760127322497,0.01839994,117010.0,117000.0,1.12613128]
["bitfinex","BTCUSD",1760127322710,0.08904,117020.0,117010.0,0.20107746]
["bitfinex","BTCUSD",1760127322946,0.37639265,117020.0,117010.0,1.12611667]
["bitfinex","BTCUSD",1760127323599,0.28735265,117020.0,117010.0,1.12611667]
["bitfinex","BTCUSD",1760127324006,0.04235265,117020.0,117010.0,1.12611667]
["bitfinex","BTCUSD",1760127324222,0.144623,117020.0,117010.0,1.54923873]
["bitfinex","BTCUSD",1760127324572,0.026383,117020.0,117010.0,1.54923873]
["bitfinex","BTCUSD",1760127324780,0.09242063,117040.0,117030.0,0.20104825]
["bitfinex","BTCUSD",1760127324989,0.08533502,117040.0,117030.0,1.20920952]
["bitfinex","BTCUSD",1760127325188,0.01597502,117040.0,117030.0,1.54920952]
["bitfinex","BTCUSD",1760127325412,0.0537698,117060.0,117050.0,0.20101905]
["bitfinex","BTCUSD",1760127325650,0.08294063,117060.0,117050.0,1.12605826]
["bitfinex","BTCUSD",1760127325863,0.08306971,117060.0,117050.0,1.12605826]
["bitfinex","BTCUSD",1760127326270,0.25398971,117060.0,117050.0,1.12605826]
["bitfinex","BTCUSD",1760127326470,0.02318971,117060.0,117050.0,1.12605826]
["bitfinex","BTCUSD",1760127326712,0.26814971,117060.0,117050.0,1.12605826]
["bitfinex","BTCUSD",1760127327122,0.26814971,117060.0,117050.0,1.12705826]
["bitfinex","BTCUSD",1760127327692,0.26814971,117060.0,117050.0,1.12805826]
["bitfinex","BTCUSD",1760127328534,0.02318971,117060.0,117050.0,1.12805826]
["bitfinex","BTCUSD",1760127328748,0.24504908,117060.0,117050.0,1.12805826]
["bitfinex","BTCUSD",1760127329390,0.00012908,117060.0,117050.0,1.12805826]
["bitfinex","BTCUSD",1760127329592,0.24504908,117060.0,117050.0,1.12805826]
["bitfinex","BTCUSD",1760127329801,0.00012908,117060.0,117050.0,1.21118032]
["bitfinex","BTCUSD",1760127330018,0.24504908,117060.0,117050.0,1.21118032]
["bitfinex","BTCUSD",1760127330228,0.00012908,117060.0,117050.0,1.21118032]
["bitfinex","BTCUSD",1760127330442,0.00012908,117060.0,117050.0,1.55118032]
["bitfinex","BTCUSD",1760127330864,0.00012908,117060.0,117050.0,1.58005531]
["bitfinex","BTCUSD",1760127333593,0.00012908,117060.0,117050.0,1.82493531]
["bitfinex","BTCUSD",1760127336071,0.00012908,117060.0,117050.0,1.82489531]
["bitfinex","BTCUSD",1760127337535,0.00012908,117060.0,117050.0,1.58005531]
["bitfinex","BTCUSD",1760127337740,0.00012908,117060.0,117050.0,1.82489531]
["bitfinex","BTCUSD",1760127337952,0.00012908,117060.0,117050.0,1.58005531]
["bitfinex","BTCUSD",1760127338177,0.00012908,117060.0,117050.0,1.82489531]
["bitfinex","BTCUSD",1760127338841,0.00012908,117060.0,117050.0,0.74438111]
["bitfinex","BTCUSD",1760127339076,0.00012908,117060.0,117050.0,1.79598032]
["bitfinex","BTCUSD",1760127339291,0.00012908,117060.0,117050.0,1.55118032]
["bitfinex","BTCUSD",1760127339504,0.00012908,117060.0,117050.0,1.79598032]
["bitfinex","BTCUSD",1760127342473,0.00012908,117060.0,117050.0,0.98918111]
["bitfinex","BTCUSD",1760127342698,0.00012908,117060.0,117050.0,1.79598032]
["bitfinex","BTCUSD",1760127342920,0.00012908,117060.0,117050.0,1.82592751]
["bitfinex","BTCUSD",1760127345598,0.00012908,117060.0,117050.0,2.16996128]
["bitfinex","BTCUSD",1760127347060,0.00012908,117060.0,117050.0,1.0190883]
["bitfinex","BTCUSD",1760127347270,0.00012908,117060.0,117050.0,2.16992128]
["bitfinex","BTCUSD",1760127347898,0.00012908,117060.0,117050.0,1.89521409]
["bitfinex","BTCUSD",1760127348122,0.00012908,117060.0,117050.0,1.2896457]
["bitfinex","BTCUSD",1760127348337,0.00012908,117060.0,117050.0,1.5343657]
["bitfinex","BTCUSD",1760127348549,0.11894063,117090.0,117050.0,1.5343657]
["bitfinex","BTCUSD",1760127348757,0.089,117080.0,117070.0,0.17936712]
["bitfinex","BTCUSD",1760127348966,0.09696408,117080.0,117070.0,0.24267712]
["bitfinex","BTCUSD",1760127349596,0.09696408,117080.0,117070.0,0.87259361]
["bitfinex","BTCUSD",1760127349808,0.25268408,117080.0,117070.0,0.87259361]
["bitfinex","BTCUSD",1760127350025,0.34168408,117080.0,117070.0,0.87259361]
["bitfinex","BTCUSD",1760127350255,0.25268408,117080.0,117070.0,0.87259361]
["bitfinex","BTCUSD",1760127352263,0.25268408,117080.0,117070.0,0.29717712]
["bitfinex","BTCUSD",1760127352472,0.00796408,117080.0,117070.0,0.29717712]
["bitfinex","BTCUSD",1760127352678,0.25268408,117080.0,117070.0,0.32732902]
["bitfinex","BTCUSD",1760127353780,0.00796408,117080.0,117070.0,0.90274551]
["bitfinex","BTCUSD",1760127357014,0.00796408,117080.0,117070.0,0.90374551]
["bitfinex","BTCUSD",1760127357639,0.00796408,117080.0,117070.0,0.93608729]
["bitfinex","BTCUSD",1760127358722,0.03867325,117080.0,117070.0,0.93608729]
["bitfinex","BTCUSD",1760127360799,0.05710309,117080.0,117070.0,0.93608729]
["bitfinex","BTCUSD",1760127361744,0.11918668,117080.0,117070.0,0.26529986]
["bitfinex","BTCUSD",1760127361957,0.08847751,117080.0,117070.0,0.26529986]
["bitfinex","BTCUSD",1760127362172,0.11920551,117080.0,117070.0,0.32062986]
["bitfinex","BTCUSD",1760127362386,0.08847751,117080.0,117070.0,0.92838813]
["bitfinex","BTCUSD",1760127362596,0.29567751,117080.0,117070.0,0.92838813]
["bitfinex","BTCUSD",1760127362806,0.2643332,117080.0,117070.0,0.92838813]
["bitfinex","BTCUSD",1760127363871,0.26435712,117080.0,117070.0,0.92838813]
["bitfinex","BTCUSD",1760127364084,0.05715712,117080.0,117070.0,0.92838813]
["bitfinex","BTCUSD",1760127364292,0.51739133,117080.0,117070.0,0.92838813]
["bitfinex","BTCUSD",1760127364499,0.56347069,117080.0,117070.0,0.92838813]
["bitfinex","BTCUSD",1760127365215,0.54743648,117080.0,117070.0,0.92838813]
["bitfinex","BTCUSD",1760127365477,0.50135712,117080.0,117070.0,0.92838813]
["bitfinex","BTCUSD",1760127365688,0.50135712,117080.0,117070.0,0.89610771]
["bitfinex","BTCUSD",1760127366112,0.517391,117080.0,117070.0,0.89610771]
["bitfinex","BTCUSD",1760127367676,0.761991,117080.0,117070.0,0.89610771]
["bitfinex","BTCUSD",1760127369725,0.761991,117080.0,117070.0,0.32062986]
["bitfinex","BTCUSD",1760127370062,0.761991,117080.0,117070.0,0.89610771]
["bitfinex","BTCUSD",1760127370396,0.73125172,117080.0,117070.0,0.89610771]
["bitfinex","BTCUSD",1760127373930,0.73125172,117080.0,117070.0,0.32062986]
["bitfinex","BTCUSD",1760127374159,0.73125172,117080.0,117070.0,0.89610771]
["bitfinex","BTCUSD",1760127376374,0.73125172,117080.0,117070.0,0.89510771]
["bitfinex","BTCUSD",1760127376375,0.73125237,117080.0,117070.0,0.89510771]
["bitfinex","BTCUSD",1760127377055,0.48665237,117080.0,117070.0,0.89510771]
["bitfinex","BTCUSD",1760127377272,1e-08,117080.0,117070.0,1.31822977]
["bitfinex","BTCUSD",1760127377483,0.12365853,117110.0,117100.0,0.20094609]
["bitfinex","BTCUSD",1760127377696,0.04552246,117110.0,117100.0,0.80403394]
["bitfinex","BTCUSD",1760127377927,0.27976246,117110.0,117100.0,0.89533394]
["bitfinex","BTCUSD",1760127378148,0.26373046,117110.0,117100.0,0.89533394]
["bitfinex","BTCUSD",1760127378363,0.00070393,117110.0,117100.0,0.978456]
["bitfinex","BTCUSD",1760127379247,0.00070393,117110.0,117100.0,1.01282629]
["bitfinex","BTCUSD",1760127379458,0.00070393,117110.0,117100.0,1.35282629]
["bitfinex","BTCUSD",1760127379667,0.00070393,117110.0,117100.0,1.92830414]
["bitfinex","BTCUSD",1760127380126,0.00070393,117110.0,117100.0,2.17282414]
["bitfinex","BTCUSD",1760127380375,1e-08,117110.0,117100.0,2.17282414]
["bitfinex","BTCUSD",1760127380836,1e-08,117110.0,117100.0,2.23619277]
["bitfinex","BTCUSD",1760127381775,1e-08,117110.0,117100.0,2.23919277]
["bitfinex","BTCUSD",1760127382259,0.08916,117150.0,117100.0,2.23919277]
["bitfinex","BTCUSD",1760127382260,0.08896,117150.0,117140.0,0.20942456]
["bitfinex","BTCUSD",1760127382488,0.08911111,117150.0,117130.0,0.19835615]
["bitfinex","BTCUSD",1760127382909,0.08911111,117150.0,117130.0,0.25368615]
["bitfinex","BTCUSD",1760127383326,0.24452,117140.0,117130.0,0.28383805]
["bitfinex","BTCUSD",1760127383534,0.24452,117140.0,117130.0,0.0937319]
["bitfinex","BTCUSD",1760127383766,0.24452,117140.0,117130.0,0.26448234]
["bitfinex","BTCUSD",1760127383980,0.24452,117140.0,117130.0,0.31981234]
["bitfinex","BTCUSD",1760127385468,0.24452,117140.0,117130.0,0.32081234]
["bitfinex","BTCUSD",1760127385680,0.03474094,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1760127385920,0.36818094,117150.0,117140.0,0.23431587]
["bitfinex","BTCUSD",1760127386130,0.36818094,117150.0,117140.0,0.28964587]
["bitfinex","BTCUSD",1760127386274,0.27918094,117150.0,117140.0,0.92701403]
["bitfinex","BTCUSD",1760127386488,0.03474094,117150.0,117140.0,0.92701403]
["bitfinex","BTCUSD",1760127386752,0.51122837,117170.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1760127386931,0.08896,117160.0,117150.0,0.19833129]
["bitfinex","BTCUSD",1760127387275,0.08896,117160.0,117150.0,0.28963129]
["bitfinex","BTCUSD",1760127388093,0.03441262,117170.0,117150.0,0.28963129]
["bitfinex","BTCUSD",1760127388308,0.03441262,117170.0,117160.0,0.19686672]
["bitfinex","BTCUSD",1760127388516,0.0002,117180.0,117170.0,0.17049222]
["bitfinex","BTCUSD",1760127388734,0.3336,117180.0,117170.0,0.23324222]
["bitfinex","BTCUSD",1760127389389,0.00818145,117180.0,117170.0,0.23324222]
["bitfinex","BTCUSD",1760127389606,0.37694629,117180.0,117170.0,0.28957215]
["bitfinex","BTCUSD",1760127389859,0.37694629,117180.0,117170.0,0.23344215]
["bitfinex","BTCUSD",1760127390083,0.37694629,117180.0,117160.0,0.25299604]
["bitfinex","BTCUSD",1760127390740,0.37694629,117180.0,117160.0,0.23345663]
["bitfinex","BTCUSD",1760127390963,0.37694629,117180.0,117160.0,0.28958663]
["bitfinex","BTCUSD",1760127391650,0.37694629,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1760127391857,0.37694629,117180.0,117160.0,0.25299663]
["bitfinex","BTCUSD",1760127394266,0.41128022,117180.0,117160.0,0.23345663]
["bitfinex","BTCUSD",1760127394475,0.41128022,117180.0,117160.0,0.28958663]
["bitfinex","BTCUSD",1760127394684,0.37694023,117180.0,117160.0,0.28958663]
["bitfinex","BTCUSD",1760127395343,0.37694023,117180.0,117160.0,0.06275]
["bitfinex","BTCUSD",1760127395566,0.41349017,117180.0,117160.0,0.03659]
["bitfinex","BTCUSD",1760127395788,0.41349017,117180.0,117160.0,0.23345513]
["bitfinex","BTCUSD",1760127396278,0.41349017,117180.0,117160.0,0.28958513]
["bitfinex","BTCUSD",1760127396498,0.37693655,117180.0,117170.0,0.02616]
["bitfinex","BTCUSD",1760127396724,0.37693655,117180.0,117170.0,0.06275]
["bitfinex","BTCUSD",1760127397398,0.37681655,117180.0,117170.0,0.23344215]
["bitfinex","BTCUSD",1760127397583,0.37681655,117180.0,117170.0,0.06275]
["bitfinex","BTCUSD",1760127398303,0.04353655,117180.0,117170.0,0.23344215]
["bitfinex","BTCUSD",1760127398759,0.37677655,117180.0,117170.0,0.23344215]
["bitfinex","BTCUSD",1760127398986,0.04353655,117180.0,117170.0,0.06275]
["bitfinex","BTCUSD",1760127399233,0.04353655,117180.0,117170.0,0.11888]
["bitfinex","BTCUSD",1760127399234,0.37677655,117180.0,117170.0,0.11888]
["bitfinex","BTCUSD",1760127399492,0.37677655,117180.0,117170.0,0.06275]
["bitfinex","BTCUSD",1760127400544,0.37677655,117180.0,117170.0,0.23344215]
["bitfinex","BTCUSD",1760127400754,0.37677655,117180.0,117170.0,0.06275]
["bitfinex","BTCUSD",1760127401595,0.04353655,117180.0,117160.0,0.2529961]
["bitfinex","BTCUSD",1760127401810,0.37677655,117180.0,117160.0,0.2529961]
["bitfinex","BTCUSD",1760127402242,0.37677655,117180.0,117150.0,0.78175901]
["bitfinex","BTCUSD",1760127402243,0.37677655,117180.0,117150.0,0.20686735]
["bitfinex","BTCUSD",1760127402463,0.37677655,117180.0,117160.0,0.06275]
["bitfinex","BTCUSD",1760127402679,0.97001647,117180.0,117150.0,0.20686442]
["bitfinex","BTCUSD",1760127402894,0.96204476,117180.0,117160.0,0.01712]
["bitfinex","BTCUSD",1760127403106,0.3871531,117180.0,117150.0,0.26299442]
["bitfinex","BTCUSD",1760127403318,0.49529778,117180.0,117150.0,0.24345442]
["bitfinex","BTCUSD",1760127403535,0.49529778,117180.0,117150.0,0.29958442]
["bitfinex","BTCUSD",1760127404198,0.3332,117170.0,117160.0,0.19686629]
["bitfinex","BTCUSD",1760127404417,0.34116741,117170.0,117160.0,0.23345629]
["bitfinex","BTCUSD",1760127404628,0.34116741,117170.0,117160.0,0.28958629]
["bitfinex","BTCUSD",1760127404836,0.00796741,117170.0,117160.0,0.23345629]
["bitfinex","BTCUSD",1760127405071,0.34116741,117170.0,117160.0,0.23345629]
["bitfinex","BTCUSD",1760127405289,0.41784536,117170.0,117150.0,0.02761]
["bitfinex","BTCUSD",1760127405503,0.37546019,117170.0,117150.0,0.19833107]
["bitfinex","BTCUSD",1760127405930,0.37546019,117170.0,117150.0,0.25446107]
["bitfinex","BTCUSD",1760127406349,0.04226019,117170.0,117160.0,0.03659]
["bitfinex","BTCUSD",1760127406566,0.37546019,117170.0,117160.0,0.20729672]
["bitfinex","BTCUSD",1760127406789,0.37546019,117170.0,117160.0,0.23345672]
["bitfinex","BTCUSD",1760127407576,0.37542019,117170.0,117160.0,0.23345672]
["bitfinex","BTCUSD",1760127408657,0.39840433,117170.0,117160.0,0.23345672]
["bitfinex","BTCUSD",1760127408863,0.37542019,117170.0,117160.0,0.23345672]
["bitfinex","BTCUSD",1760127409114,0.39840433,117170.0,117160.0,0.23345672]
["bitfinex","BTCUSD",1760127409542,0.30948433,117170.0,117160.0,0.23345672]
["bitfinex","BTCUSD",1760127409746,0.39840433,117170.0,117160.0,0.23345672]
["bitfinex","BTCUSD",1760127409958,0.04226019,117170.0,117160.0,0.23345672]
["bitfinex","BTCUSD",1760127410174,0.02631567,117170.0,117160.0,0.82584069]
["bitfinex","BTCUSD",1760127410392,0.35947567,117170.0,117160.0,0.82584069]
["bitfinex","BTCUSD",1760127410833,0.35947567,117170.0,117160.0,0.28626672]
["bitfinex","BTCUSD",1760127411473,0.08892,117170.0,117160.0,0.28626672]
["bitfinex","BTCUSD",1760127411893,0.5625619,117190.0,117160.0,0.29480205]
["bitfinex","BTCUSD",1760127412096,0.08892,117180.0,117160.0,0.29480205]
["bitfinex","BTCUSD",1760127412302,0.10488412,117180.0,117160.0,0.29480205]
["bitfinex","BTCUSD",1760127412718,0.24424,117170.0,117160.0,0.28626672]
["bitfinex","BTCUSD",1760127412963,0.26020412,117170.0,117160.0,0.23345672]
["bitfinex","BTCUSD",1760127413184,0.26020412,117170.0,117160.0,0.28626672]
["bitfinex","BTCUSD",1760127413391,0.01596412,117170.0,117160.0,0.28626672]
["bitfinex","BTCUSD",1760127413598,0.34912412,117170.0,117160.0,0.28626672]
["bitfinex","BTCUSD",1760127414006,0.34912412,117170.0,117160.0,0.82584069]
["bitfinex","BTCUSD",1760127414644,0.34912412,117170.0,117160.0,0.23345672]
["bitfinex","BTCUSD",1760127414856,0.34912412,117170.0,117160.0,0.85599259]
["bitfinex","BTCUSD",1760127414857,0.26016412,117170.0,117160.0,0.85599259]
["bitfinex","BTCUSD",1760127415493,0.34908412,117170.0,117160.0,0.85599259]
["bitfinex","BTCUSD",1760127415860,0.01596412,117170.0,117160.0,0.85599259]
["bitfinex","BTCUSD",1760127416078,0.34908412,117170.0,117160.0,0.85599259]
["bitfinex","BTCUSD",1760127416435,0.26016412,117170.0,117160.0,0.85599259]
["bitfinex","BTCUSD",1760127416652,0.34908412,117170.0,117160.0,0.85599259]
["bitfinex","BTCUSD",1760127416874,0.01596412,117170.0,117160.0,0.85599259]
["bitfinex","BTCUSD",1760127417090,0.34908412,117170.0,117160.0,0.85599259]
["bitfinex","BTCUSD",1760127417306,0.34908412,117170.0,117160.0,0.31641862]
["bitfinex","BTCUSD",1760127417552,0.34908412,117170.0,117160.0,0.06375]
["bitfinex","BTCUSD",1760127417798,0.34908412,117170.0,117160.0,0.23445672]
["bitfinex","BTCUSD",1760127418344,0.34908412,117170.0,117160.0,0.29117672]
["bitfinex","BTCUSD",1760127420606,0.26012412,117170.0,117160.0,0.86090259]
["bitfinex","BTCUSD",1760127420831,0.34904412,117170.0,117160.0,0.32132862]
["bitfinex","BTCUSD",1760127421079,0.01599311,117170.0,117160.0,0.32132862]
["bitfinex","BTCUSD",1760127421285,0.34907311,117170.0,117160.0,0.32132862]
["bitfinex","BTCUSD",1760127421534,0.37972449,117170.0,117160.0,0.32132862]
["bitfinex","BTCUSD",1760127422238,0.37915906,117170.0,117160.0,0.32132862]
["bitfinex","BTCUSD",1760127423512,0.40560384,117170.0,117160.0,0.32132862]
["bitfinex","BTCUSD",1760127425167,0.44026267,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1760127425367,0.96039708,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1760127425598,0.42082311,117170.0,117160.0,0.17170672]
["bitfinex","BTCUSD",1760127425909,0.08774311,117170.0,117160.0,0.17170672]
["bitfinex","BTCUSD",1760127426093,0.42082311,117170.0,117160.0,0.17170672]
["bitfinex","BTCUSD",1760127426243,0.42082311,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1760127427312,0.11849416,117170.0,117160.0,0.20629672]
["bitfinex","BTCUSD",1760127427475,0.45157416,117170.0,117160.0,0.23308672]
["bitfinex","BTCUSD",1760127427861,0.45153416,117170.0,117160.0,0.23308672]
["bitfinex","BTCUSD",1760127428015,0.45153416,117170.0,117160.0,0.17170672]
["bitfinex","BTCUSD",1760127428642,0.45153416,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1760127429032,0.45153416,117170.0,117160.0,0.17170672]
["bitfinex","BTCUSD",1760127429240,0.40566351,117170.0,117160.0,0.17170672]
["bitfinex","BTCUSD",1760127430134,0.40566351,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1760127430340,1.00590307,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1760127430742,0.94523748,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1760127430964,6.88620822,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1760127431139,6.3007636,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1760127431508,4.98148,117150.0,117120.0,0.20609327]
["bitfinex","BTCUSD",1760127431729,1.22837397,117140.0,117110.0,0.06619503]
["bitfinex","BTCUSD",1760127431906,0.57031943,117130.0,117110.0,0.10932401]
["bitfinex","BTCUSD",1760127432117,0.24412,117120.0,117110.0,0.28010315]
["bitfinex","BTCUSD",1760127432242,0.26256095,117120.0,117110.0,0.30689315]
["bitfinex","BTCUSD",1760127432450,0.2705608,117120.0,117110.0,0.30689315]
["bitfinex","BTCUSD",1760127432643,0.2705608,117120.0,117110.0,0.17946923]
["bitfinex","BTCUSD",1760127433213,0.01844095,117120.0,117110.0,0.24421113]
["bitfinex","BTCUSD",1760127433508,0.35148095,117120.0,117110.0,0.24084923]
["bitfinex","BTCUSD",1760127433711,0.35148095,117120.0,117110.0,0.27100113]
["bitfinex","BTCUSD",1760127434354,0.01844095,117120.0,117110.0,0.32772113]
["bitfinex","BTCUSD",1760127434558,0.35148095,117120.0,117110.0,0.32772113]
["bitfinex","BTCUSD",1760127434718,0.35148095,117120.0,117110.0,0.32872113]
["bitfinex","BTCUSD",1760127434922,0.38653767,117120.0,117110.0,0.32872113]
["bitfinex","BTCUSD",1760127435128,0.05349767,117120.0,117110.0,0.32872113]
["bitfinex","BTCUSD",1760127435329,0.24365672,117120.0,117110.0,0.32872113]
["bitfinex","BTCUSD",1760127437823,0.36809672,117120.0,117110.0,0.32872113]
["bitfinex","BTCUSD",1760127438563,0.36809672,117120.0,117110.0,0.03130301]
["bitfinex","BTCUSD",1760127438770,0.36809672,117120.0,117110.0,0.23667261]
["bitfinex","BTCUSD",1760127439001,0.36809672,117120.0,117110.0,0.06589301]
["bitfinex","BTCUSD",1760127439546,0.36809672,117120.0,117110.0,0.03130301]
["bitfinex","BTCUSD",1760127439783,0.40490639,117120.0,117110.0,0.00115111]
["bitfinex","BTCUSD",1760127439991,0.76328706,117120.0,117110.0,0.00115111]
["bitfinex","BTCUSD",1760127443851,5.74476706,117120.0,117110.0,0.00115111]
["bitfinex","BTCUSD",1760127444023,6.55863731,117120.0,117110.0,0.00115111]
["bitfinex","BTCUSD",1760127444546,6.8745694,117120.0,117110.0,0.00115111]
["bitfinex","BTCUSD",1760127444769,7.20531486,117120.0,117110.0,0.00115111]
["bitfinex","BTCUSD",1760127445178,7.25143305,117120.0,117110.0,0.00115111]
["bitfinex","BTCUSD",1760127445580,7.72219807,117120.0,117110.0,0.00115111]
["bitfinex","BTCUSD",1760127446124,7.7164526,117120.0,117110.0,0.00015111]
["bitfinex","BTCUSD",1760127446949,7.72984892,117120.0,117110.0,0.00015111]
["bitfinex","BTCUSD",1760127447148,7.68373073,117120.0,117110.0,0.00015111]
["bitfinex","BTCUSD",1760127447758,7.42408571,117120.0,117110.0,0.00015111]
["bitfinex","BTCUSD",1760127447963,7.95073073,117120.0,117110.0,0.00015111]
["bitfinex","BTCUSD",1760127448174,8.10096671,117120.0,117110.0,0.00015111]
["bitfinex","BTCUSD",1760127449012,8.10096671,117120.0,117080.0,0.06619503]
["bitfinex","BTCUSD",1760127449013,8.10950496,117120.0,117080.0,0.06619503]
["bitfinex","BTCUSD",1760127449215,4.98148,117090.0,117080.0,0.06619503]
["bitfinex","BTCUSD",1760127449435,0.38205873,117090.0,117080.0,0.06619503]
["bitfinex","BTCUSD",1760127449987,0.04893873,117090.0,117070.0,0.17937821]
["bitfinex","BTCUSD",1760127450184,0.33312,117080.0,117070.0,0.17937821]
["bitfinex","BTCUSD",1760127450386,0.35150067,117080.0,117070.0,0.21677821]
["bitfinex","BTCUSD",1760127450599,0.35150067,117080.0,117060.0,0.32907321]
["bitfinex","BTCUSD",1760127450805,0.35150067,117080.0,117060.0,0.26287818]
["bitfinex","BTCUSD",1760127451111,0.38205873,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1760127451306,0.38205873,117080.0,117070.0,0.00050393]
["bitfinex","BTCUSD",1760127451929,0.72205873,117080.0,117070.0,0.00050393]
["bitfinex","BTCUSD",1760127452105,0.79177017,117080.0,117070.0,0.00050393]
["bitfinex","BTCUSD",1760127452335,0.76121211,117080.0,117070.0,0.00050393]
["bitfinex","BTCUSD",1760127453375,6.59566041,117080.0,117070.0,0.00050393]
["bitfinex","BTCUSD",1760127453713,6.60905984,117080.0,117070.0,0.00050393]
["bitfinex","BTCUSD",1760127453918,5.8031573,117080.0,117070.0,0.00050393]
["bitfinex","BTCUSD",1760127454118,5.40876132,117080.0,117040.0,0.20661554]
["bitfinex","BTCUSD",1760127454340,0.04585006,117060.0,117050.0,0.17941026]
["bitfinex","BTCUSD",1760127454541,0.42122507,117060.0,117050.0,0.20826715]
["bitfinex","BTCUSD",1760127454954,0.33226507,117060.0,117050.0,0.20826715]
["bitfinex","BTCUSD",1760127455179,0.42122507,117060.0,117050.0,0.20826715]
["bitfinex","BTCUSD",1760127455583,0.42122507,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1760127455872,0.42122507,117060.0,117050.0,0.06407]
["bitfinex","BTCUSD",1760127456137,0.42122507,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1760127456316,0.28641501,117060.0,117050.0,0.20826715]
["bitfinex","BTCUSD",1760127456520,0.04225501,117060.0,117050.0,0.20826715]
["bitfinex","BTCUSD",1760127456728,0.4212339,117060.0,117050.0,0.23693715]
["bitfinex","BTCUSD",1760127456956,0.42124085,117060.0,117050.0,0.23693715]
["bitfinex","BTCUSD",1760127457158,0.37538196,117060.0,117050.0,0.23693715]
["bitfinex","BTCUSD",1760127457683,0.37538756,117060.0,117050.0,0.23693715]
["bitfinex","BTCUSD",1760127458121,0.4108778,117060.0,117050.0,0.23693715]
["bitfinex","BTCUSD",1760127458293,0.47205122,117060.0,117050.0,0.23693715]
["bitfinex","BTCUSD",1760127458493,0.47205122,117060.0,117050.0,0.06607]
["bitfinex","BTCUSD",1760127458687,0.47205122,117060.0,117050.0,0.23693715]
["bitfinex","BTCUSD",1760127459007,0.47209122,117060.0,117050.0,0.23693715]
["bitfinex","BTCUSD",1760127460241,0.52447864,117060.0,117050.0,0.14449188]
["bitfinex","BTCUSD",1760127460799,0.4632278,117060.0,117050.0,0.14449188]
["bitfinex","BTCUSD",1760127461987,0.4632278,117060.0,117050.0,0.68502537]
["bitfinex","BTCUSD",1760127462978,0.1300278,117060.0,117050.0,0.72242537]
["bitfinex","BTCUSD",1760127463180,0.52447864,117060.0,117050.0,0.74909537]
["bitfinex","BTCUSD",1760127463385,0.52451446,117060.0,117050.0,0.74909537]
["bitfinex","BTCUSD",1760127463728,0.19131446,117060.0,117050.0,0.80065537]
["bitfinex","BTCUSD",1760127464070,0.52451446,117060.0,117050.0,0.7544304]
["bitfinex","BTCUSD",1760127464770,0.46326362,117060.0,117050.0,0.7544304]
["bitfinex","BTCUSD",1760127464973,0.46326362,117060.0,117050.0,0.7028704]
["bitfinex","BTCUSD",1760127465172,0.46326362,117060.0,117050.0,0.16233691]
["bitfinex","BTCUSD",1760127465314,0.46326362,117060.0,117050.0,0.7028704]
["bitfinex","BTCUSD",1760127465512,0.46326362,117060.0,117050.0,0.77034264]
["bitfinex","BTCUSD",1760127465737,0.46326362,117060.0,117050.0,0.84294288]
["bitfinex","BTCUSD",1760127465948,0.57686446,117060.0,117040.0,0.17140525]
["bitfinex","BTCUSD",1760127466245,0.11624709,117050.0,117040.0,0.60853481]
["bitfinex","BTCUSD",1760127466420,0.19289047,117050.0,117040.0,0.60853481]
["bitfinex","BTCUSD",1760127466642,0.14692338,117050.0,117040.0,0.00052908]
["bitfinex","BTCUSD",1760127467651,0.14692338,117050.0,117040.0,0.60853481]
["bitfinex","BTCUSD",1760127468097,0.19369274,117050.0,117040.0,0.00052908]
["bitfinex","BTCUSD",1760127469818,0.86693386,117050.0,117040.0,0.00052908]
["bitfinex","BTCUSD",1760127470040,5.84841386,117050.0,117040.0,0.00052908]
["bitfinex","BTCUSD",1760127470241,5.84841386,117050.0,117020.0,0.78781886]
["bitfinex","BTCUSD",1760127470558,0.06305446,117030.0,117020.0,0.78796989]
["bitfinex","BTCUSD",1760127470772,0.27934784,117030.0,117020.0,0.17146198]
["bitfinex","BTCUSD",1760127470981,0.27934784,117030.0,117020.0,0.77946771]
["bitfinex","BTCUSD",1760127471319,0.27934784,117030.0,117020.0,0.00055103]
["bitfinex","BTCUSD",1760127471546,0.23333338,117030.0,117020.0,0.00055103]
["bitfinex","BTCUSD",1760127471953,5.88417173,117030.0,117020.0,0.00055103]
["bitfinex","BTCUSD",1760127472125,6.24025173,117030.0,117020.0,0.00055103]
["bitfinex","BTCUSD",1760127473943,5.187166,117030.0,117020.0,0.00055103]
["bitfinex","BTCUSD",1760127474156,5.876446,117030.0,117020.0,0.60855676]
["bitfinex","BTCUSD",1760127474497,5.187166,117030.0,117020.0,0.17146198]
["bitfinex","BTCUSD",1760127474698,0.487606,117030.0,117020.0,0.00055103]
["bitfinex","BTCUSD",1760127474956,0.487606,117030.0,117020.0,0.77946771]
["bitfinex","BTCUSD",1760127475304,0.843766,117030.0,117020.0,0.81655771]
["bitfinex","BTCUSD",1760127475548,0.895006,117030.0,117020.0,0.17146198]
["bitfinex","BTCUSD",1760127475745,0.843766,117030.0,117020.0,0.20855198]
["bitfinex","BTCUSD",1760127475949,0.843766,117030.0,117020.0,0.77946771]
["bitfinex","BTCUSD",1760127476836,0.13773574,117030.0,117020.0,0.23516198]
["bitfinex","BTCUSD",1760127477067,0.13773574,117030.0,117020.0,0.19807198]
["bitfinex","BTCUSD",1760127477268,0.13773574,117030.0,117020.0,0.60855676]
["bitfinex","BTCUSD",1760127477489,0.13942574,117030.0,117020.0,0.00055103]
["bitfinex","BTCUSD",1760127478049,0.38362574,117030.0,117020.0,0.00055103]
["bitfinex","BTCUSD",1760127479289,0.36829028,117030.0,117020.0,0.00055103]
["bitfinex","BTCUSD",1760127479612,0.63372028,117030.0,117020.0,0.03670103]
["bitfinex","BTCUSD",1760127479817,0.03340028,117030.0,117020.0,0.20761198]
["bitfinex","BTCUSD",1760127480018,0.72272028,117030.0,117020.0,0.20761198]
["bitfinex","BTCUSD",1760127480231,0.03340028,117030.0,117020.0,0.20761198]
["bitfinex","BTCUSD",1760127480484,0.36393028,117030.0,117020.0,0.86124866]
["bitfinex","BTCUSD",1760127480712,0.05371065,117030.0,117020.0,0.86124866]
["bitfinex","BTCUSD",1760127480924,0.35626037,117030.0,117020.0,0.89140056]
["bitfinex","BTCUSD",1760127481163,0.33324,117030.0,117020.0,0.89140056]
["bitfinex","BTCUSD",1760127481373,0.35626037,117030.0,117020.0,0.89140056]
["bitfinex","BTCUSD",1760127481576,0.33324,117030.0,117020.0,0.89140056]
["bitfinex","BTCUSD",1760127481779,0.33324,117030.0,117020.0,0.89240056]
["bitfinex","BTCUSD",1760127482204,0.33595,117030.0,117020.0,0.23462198]
["bitfinex","BTCUSD",1760127482818,0.33595,117030.0,117020.0,0.00255103]
["bitfinex","BTCUSD",1760127482977,0.36066037,117030.0,117020.0,0.00255103]
["bitfinex","BTCUSD",1760127483743,0.38966065,117030.0,117020.0,0.00255103]
["bitfinex","BTCUSD",1760127483971,0.36066037,117030.0,117020.0,0.00255103]
["bitfinex","BTCUSD",1760127484162,0.35897037,117030.0,117020.0,0.00255103]
["bitfinex","BTCUSD",1760127484364,0.36066037,117030.0,117020.0,0.00255103]
["bitfinex","BTCUSD",1760127484614,0.38966065,117030.0,117020.0,0.00255103]
["bitfinex","BTCUSD",1760127484810,0.47321572,117030.0,117020.0,0.00255103]
["bitfinex","BTCUSD",1760127485213,0.38966065,117030.0,117020.0,0.00255103]
["bitfinex","BTCUSD",1760127485413,0.39135065,117030.0,117020.0,0.00255103]
["bitfinex","BTCUSD",1760127486189,0.36066037,117030.0,117020.0,0.00255103]
["bitfinex","BTCUSD",1760127486775,0.41435602,117030.0,117020.0,0.00255103]
["bitfinex","BTCUSD",1760127487196,0.03340028,117030.0,117020.0,0.00255103]
["bitfinex","BTCUSD",1760127487411,5.11512762,117030.0,117020.0,0.00255103]
["bitfinex","BTCUSD",1760127487632,5.80448762,117030.0,117020.0,0.00255103]
["bitfinex","BTCUSD",1760127488223,5.80452069,117030.0,117020.0,0.00155103]
["bitfinex","BTCUSD",1760127488620,5.11516069,117030.0,117020.0,0.00155103]
["bitfinex","BTCUSD",1760127488869,5.81252141,117030.0,117020.0,0.00055103]
["bitfinex","BTCUSD",1760127488993,4.98148,117020.0,117000.0,0.20615654]
["bitfinex","BTCUSD",1760127489204,0.26720385,117010.0,117000.0,0.20615654]
["bitfinex","BTCUSD",1760127489552,0.29363965,117010.0,117000.0,0.24230654]
["bitfinex","BTCUSD",1760127489702,0.29363965,117010.0,117000.0,0.29377654]
["bitfinex","BTCUSD",1760127489907,0.29363965,117010.0,117000.0,0.86993322]
["bitfinex","BTCUSD",1760127490109,0.38267965,117010.0,117000.0,0.87093322]
["bitfinex","BTCUSD",1760127490322,0.38538965,117010.0,117000.0,0.24330717]
["bitfinex","BTCUSD",1760127490528,0.42083038,117010.0,117000.0,0.24230717]
["bitfinex","BTCUSD",1760127490724,0.41812038,117010.0,117000.0,0.24230717]
["bitfinex","BTCUSD",1760127491195,0.39778653,117010.0,117000.0,0.06382]
["bitfinex","BTCUSD",1760127491401,0.50676283,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1760127491601,0.46924597,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1760127491808,0.46755597,117010.0,117000.0,0.17194017]
["bitfinex","BTCUSD",1760127492220,0.46755597,117010.0,116990.0,0.19802254]
["bitfinex","BTCUSD",1760127492427,0.46924597,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1760127492846,0.46924597,117010.0,116990.0,0.19736114]
["bitfinex","BTCUSD",1760127493001,0.13604597,117010.0,116990.0,0.19736114]
["bitfinex","BTCUSD",1760127493208,0.3332,117000.0,116990.0,0.19736114]
["bitfinex","BTCUSD",1760127493408,0.0291458,117000.0,116990.0,0.23351114]
["bitfinex","BTCUSD",1760127493619,0.3623458,117000.0,116990.0,0.23351114]
["bitfinex","BTCUSD",1760127494139,0.3596358,117000.0,116990.0,0.28498114]
["bitfinex","BTCUSD",1760127494681,0.40723035,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1760127494893,0.4030789,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1760127495092,5.3845589,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1760127495496,5.0513589,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1760127495718,5.7407589,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1760127495842,5.13056303,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1760127496062,5.81996303,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1760127496561,5.81996303,117000.0,116990.0,0.0024]
["bitfinex","BTCUSD",1760127496762,6.39611971,117000.0,116990.0,0.0024]
["bitfinex","BTCUSD",1760127496973,6.39611971,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1760127497184,6.70539458,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1760127497400,7.17633475,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1760127497610,6.95930688,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1760127498001,6.97271644,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1760127498206,6.97371644,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1760127498552,6.97271644,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1760127498763,6.97270974,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1760127499141,6.97274974,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1760127499517,7.20511888,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1760127499752,7.2279139,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1760127500174,7.41321373,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1760127500387,8.19266745,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1760127500623,5.99467409,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1760127500827,7.61651077,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1760127501029,7.61651077,117000.0,116950.0,0.17996285]
["bitfinex","BTCUSD",1760127501030,4.98148,116960.0,116950.0,0.17996285]
["bitfinex","BTCUSD",1760127501231,4.98148,116960.0,116950.0,0.18046734]
["bitfinex","BTCUSD",1760127501232,0.70787508,116960.0,116950.0,0.18046734]
["bitfinex","BTCUSD",1760127501355,0.71058508,116960.0,116950.0,0.18046734]
["bitfinex","BTCUSD",1760127502469,0.71058508,116960.0,116950.0,0.00190449]
["bitfinex","BTCUSD",1760127502701,5.72475316,116960.0,116950.0,0.00190449]
["bitfinex","BTCUSD",1760127502939,5.75543672,116960.0,116950.0,0.00190449]
["bitfinex","BTCUSD",1760127503396,6.07242431,116960.0,116950.0,0.00190449]
["bitfinex","BTCUSD",1760127503671,6.07242431,116960.0,116950.0,0.00290449]
["bitfinex","BTCUSD",1760127503880,6.13773555,116960.0,116950.0,0.00290449]
["bitfinex","BTCUSD",1760127504080,6.221978,116960.0,116950.0,0.00290449]
["bitfinex","BTCUSD",1760127504327,6.28403833,116960.0,116930.0,0.17999453]
["bitfinex","BTCUSD",1760127504536,5.0274562,116940.0,116930.0,0.18012388]
["bitfinex","BTCUSD",1760127504741,5.06983766,116940.0,116930.0,0.18012388]
["bitfinex","BTCUSD",1760127504952,5.07254766,116940.0,116930.0,0.18012388]
["bitfinex","BTCUSD",1760127505310,5.31674766,116940.0,116930.0,0.18012388]
["bitfinex","BTCUSD",1760127505519,5.40577706,116940.0,116930.0,0.18112388]
["bitfinex","BTCUSD",1760127505729,5.07252592,116940.0,116930.0,0.18112388]
["bitfinex","BTCUSD",1760127505926,5.07252592,116940.0,116930.0,0.81844056]
["bitfinex","BTCUSD",1760127506180,0.40566616,116940.0,116930.0,0.86991056]
["bitfinex","BTCUSD",1760127506383,0.40566616,116940.0,116930.0,0.87091056]
["bitfinex","BTCUSD",1760127506528,0.40566616,116940.0,116930.0,0.87191056]
["bitfinex","BTCUSD",1760127506877,0.07238616,116940.0,116930.0,0.87091056]
["bitfinex","BTCUSD",1760127507084,0.10662821,116940.0,116930.0,0.87091056]
["bitfinex","BTCUSD",1760127507285,0.07238616,116940.0,116930.0,0.87191056]
["bitfinex","BTCUSD",1760127507495,0.40566616,116940.0,116930.0,0.87191056]
["bitfinex","BTCUSD",1760127507730,0.07238616,116940.0,116930.0,0.87191056]
["bitfinex","BTCUSD",1760127507942,0.30120225,116940.0,116930.0,0.90206246]
["bitfinex","BTCUSD",1760127508154,0.30120225,116940.0,116930.0,0.90106246]
["bitfinex","BTCUSD",1760127508355,0.10297845,116940.0,116930.0,0.90206246]
["bitfinex","BTCUSD",1760127508563,0.34717845,116940.0,116930.0,0.90206246]
["bitfinex","BTCUSD",1760127508780,0.27249845,116940.0,116930.0,0.90106246]
["bitfinex","BTCUSD",1760127508985,0.27249845,116940.0,116930.0,0.90006246]
["bitfinex","BTCUSD",1760127509199,0.27249845,116940.0,116930.0,0.90106246]
["bitfinex","BTCUSD",1760127509405,0.02640996,116940.0,116930.0,0.90106246]
["bitfinex","BTCUSD",1760127509817,0.22964996,116940.0,116930.0,0.90106246]
["bitfinex","BTCUSD",1760127509960,0.27551769,116940.0,116930.0,0.90206246]
["bitfinex","BTCUSD",1760127510199,0.07227769,116940.0,116930.0,0.90206246]
["bitfinex","BTCUSD",1760127510398,0.07227769,116940.0,116930.0,0.98518452]
["bitfinex","BTCUSD",1760127510606,0.31647769,116940.0,116930.0,0.98518452]
["bitfinex","BTCUSD",1760127510938,0.34704909,116940.0,116930.0,0.98518452]
["bitfinex","BTCUSD",1760127511137,0.30118136,116940.0,116930.0,0.98518452]
["bitfinex","BTCUSD",1760127511373,0.31647769,116940.0,116930.0,0.90206246]
["bitfinex","BTCUSD",1760127512108,0.10285396,116940.0,116930.0,0.90206246]
["bitfinex","BTCUSD",1760127512310,0.34709396,116940.0,116930.0,0.90206246]
["bitfinex","BTCUSD",1760127512512,0.34404204,116940.0,116930.0,0.90206246]
["bitfinex","BTCUSD",1760127513496,0.34404204,116940.0,116930.0,1.24206246]
["bitfinex","BTCUSD",1760127513700,0.29817431,116940.0,116930.0,1.24206246]
["bitfinex","BTCUSD",1760127513899,0.32107556,116940.0,116930.0,1.24206246]
["bitfinex","BTCUSD",1760127514239,0.07687556,116940.0,116930.0,1.32518452]
["bitfinex","BTCUSD",1760127514443,0.30147556,116940.0,116930.0,1.32518452]
["bitfinex","BTCUSD",1760127515149,0.07686833,116940.0,116930.0,1.32518452]
["bitfinex","BTCUSD",1760127515319,0.07686833,116940.0,116930.0,1.36031275]
["bitfinex","BTCUSD",1760127516325,0.05392708,116940.0,116930.0,1.36031275]
["bitfinex","BTCUSD",1760127517116,0.05392708,116940.0,116930.0,1.38602893]
["bitfinex","BTCUSD",1760127517486,0.05392708,116940.0,116930.0,1.3509007]
["bitfinex","BTCUSD",1760127518349,0.09979481,116940.0,116930.0,1.3509007]
["bitfinex","BTCUSD",1760127518544,0.06921854,116940.0,116930.0,1.3509007]
["bitfinex","BTCUSD",1760127518910,0.09986695,116940.0,116930.0,1.3509007]
["bitfinex","BTCUSD",1760127519109,0.06921854,116940.0,116930.0,0.77474402]
["bitfinex","BTCUSD",1760127519331,0.06921854,116940.0,116930.0,0.87191056]
["bitfinex","BTCUSD",1760127519539,0.02335081,116940.0,116930.0,0.87191056]
["bitfinex","BTCUSD",1760127519735,0.08465241,116940.0,116930.0,0.90206246]
["bitfinex","BTCUSD",1760127519977,0.02335081,116940.0,116930.0,0.90206246]
["bitfinex","BTCUSD",1760127520362,0.08465241,116940.0,116930.0,0.90206246]
["bitfinex","BTCUSD",1760127520583,0.08465241,116940.0,116930.0,0.87191056]
["bitfinex","BTCUSD",1760127520762,0.04019359,116940.0,116930.0,0.00212935]
["bitfinex","BTCUSD",1760127520948,0.10149519,116940.0,116930.0,0.17317185]
["bitfinex","BTCUSD",1760127521146,0.10149519,116940.0,116930.0,0.00212935]
["bitfinex","BTCUSD",1760127521571,0.10149519,116940.0,116930.0,0.17317185]
["bitfinex","BTCUSD",1760127523063,0.10143533,116940.0,116930.0,0.20852185]
["bitfinex","BTCUSD",1760127523675,0.10147103,116940.0,116930.0,0.20852185]
["bitfinex","BTCUSD",1760127524819,0.10151103,116940.0,116930.0,0.20852185]
["bitfinex","BTCUSD",1760127525231,0.10151103,116940.0,116930.0,0.17317185]
["bitfinex","BTCUSD",1760127526050,0.10151103,116940.0,116930.0,0.20852185]
["bitfinex","BTCUSD",1760127526818,0.10151103,116940.0,116930.0,0.17317185]
["bitfinex","BTCUSD",1760127527045,0.14270025,116940.0,116930.0,0.00212935]
["bitfinex","BTCUSD",1760127527392,0.14270025,116940.0,116930.0,0.03747935]
["bitfinex","BTCUSD",1760127527598,0.14270025,116940.0,116930.0,0.20852185]
["bitfinex","BTCUSD",1760127528198,0.14270025,116940.0,116930.0,0.17317185]
["bitfinex","BTCUSD",1760127528619,0.14270025,116940.0,116930.0,0.00212935]
["bitfinex","BTCUSD",1760127529073,0.10064103,116940.0,116930.0,1.0941328]
["bitfinex","BTCUSD",1760127529211,0.28353943,116940.0,116930.0,1.0941328]
["bitfinex","BTCUSD",1760127529608,0.0613016,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1760127529893,0.07471566,116970.0,116960.0,0.20115053]
["bitfinex","BTCUSD",1760127530129,0.26754594,116970.0,116960.0,1.12211148]
["bitfinex","BTCUSD",1760127530337,0.1503816,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1760127530513,0.34668998,117000.0,116990.0,1.06686198]
["bitfinex","BTCUSD",1760127530736,0.0613016,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1760127530909,0.3055016,117010.0,117000.0,1.02252367]
["bitfinex","BTCUSD",1760127531113,0.2442,117010.0,117000.0,1.02252367]
["bitfinex","BTCUSD",1760127531319,0.0613016,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1760127531524,0.26256,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1760127531724,0.29755317,117040.0,117030.0,0.20357635]
["bitfinex","BTCUSD",1760127531940,0.29755317,117040.0,117030.0,1.1220092]
["bitfinex","BTCUSD",1760127531941,0.00050317,117040.0,117030.0,1.1220092]
["bitfinex","BTCUSD",1760127532086,0.00050317,117040.0,117030.0,1.14743311]
["bitfinex","BTCUSD",1760127532290,0.00050317,117040.0,117030.0,1.1220092]
["bitfinex","BTCUSD",1760127532495,0.03499317,117040.0,117030.0,0.05923]
["bitfinex","BTCUSD",1760127532730,0.24538317,117040.0,117030.0,1.10894693]
["bitfinex","BTCUSD",1760127532909,0.30668477,117040.0,117030.0,1.0918573]
["bitfinex","BTCUSD",1760127533106,0.30668477,117040.0,117030.0,0.28359635]
["bitfinex","BTCUSD",1760127533322,0.06380477,117040.0,117030.0,0.39587031]
["bitfinex","BTCUSD",1760127533571,0.06180477,117040.0,117030.0,1.20413126]
["bitfinex","BTCUSD",1760127533736,0.00050317,117040.0,117030.0,1.44897126]
["bitfinex","BTCUSD",1760127533946,0.00250317,117040.0,117030.0,1.2198922]
["bitfinex","BTCUSD",1760127534622,1e-08,117040.0,117030.0,1.5598922]
["bitfinex","BTCUSD",1760127534837,4.001e-05,117040.0,117030.0,1.8052122]
["bitfinex","BTCUSD",1760127535045,0.02302008,117040.0,117030.0,1.8052122]
["bitfinex","BTCUSD",1760127535249,0.02302008,117040.0,117030.0,1.5598922]
["bitfinex","BTCUSD",1760127535454,0.02302008,117040.0,117030.0,1.8051722]
["bitfinex","BTCUSD",1760127535727,0.02402008,117040.0,117030.0,1.8051722]
["bitfinex","BTCUSD",1760127535984,0.02402008,117040.0,117030.0,1.54413126]
["bitfinex","BTCUSD",1760127536194,0.02302007,117040.0,117030.0,1.54413126]
["bitfinex","BTCUSD",1760127536406,0.02402007,117040.0,117030.0,1.54413126]
["bitfinex","BTCUSD",1760127536622,0.02402007,117040.0,117030.0,0.39587031]
["bitfinex","BTCUSD",1760127538220,0.00104,117040.0,117030.0,0.39587031]
["bitfinex","BTCUSD",1760127540150,0.00104,117040.0,117030.0,0.31274825]
["bitfinex","BTCUSD",1760127540368,0.06169,117040.0,117030.0,0.22912635]
["bitfinex","BTCUSD",1760127540529,0.00104,117040.0,117030.0,0.28304635]
["bitfinex","BTCUSD",1760127540728,0.00104,117040.0,117030.0,0.31319825]
["bitfinex","BTCUSD",1760127540929,0.02402007,117040.0,117030.0,0.31319825]
["bitfinex","BTCUSD",1760127541130,0.00104,117040.0,117030.0,0.31319825]
["bitfinex","BTCUSD",1760127541339,0.02395963,117040.0,117030.0,0.31319825]
["bitfinex","BTCUSD",1760127541760,0.04229279,117040.0,117030.0,0.31319825]
["bitfinex","BTCUSD",1760127541956,0.0502496,117040.0,117030.0,0.31319825]
["bitfinex","BTCUSD",1760127542180,0.0492496,117040.0,117030.0,0.31319825]
["bitfinex","BTCUSD",1760127542538,0.0502496,117040.0,117030.0,0.31319825]
["bitfinex","BTCUSD",1760127543611,0.3565296,117040.0,117030.0,0.31319825]
["bitfinex","BTCUSD",1760127543838,0.3555296,117040.0,117030.0,0.31319825]
["bitfinex","BTCUSD",1760127543958,0.31527681,117040.0,117030.0,0.31319825]
["bitfinex","BTCUSD",1760127544163,0.33919644,117040.0,117030.0,0.31319825]
["bitfinex","BTCUSD",1760127544985,0.33919644,117040.0,117030.0,0.28304635]
["bitfinex","BTCUSD",1760127545895,0.03291644,117040.0,117030.0,0.28304635]
["bitfinex","BTCUSD",1760127546316,0.00999681,117040.0,117030.0,0.31319825]
["bitfinex","BTCUSD",1760127546524,0.00204,117040.0,117030.0,1.20458126]
["bitfinex","BTCUSD",1760127546733,0.00204,117040.0,117030.0,1.54458126]
["bitfinex","BTCUSD",1760127547165,0.00204,117040.0,117030.0,0.73632031]
["bitfinex","BTCUSD",1760127547385,0.00104,117040.0,117030.0,0.73632031]
["bitfinex","BTCUSD",1760127547594,4e-05,117040.0,117030.0,0.73632031]
["bitfinex","BTCUSD",1760127549055,0.00104,117040.0,117030.0,0.73632031]
["bitfinex","BTCUSD",1760127549259,4e-05,117040.0,117030.0,0.73632031]
["bitfinex","BTCUSD",1760127553363,0.00799681,117040.0,117030.0,0.73632031]
["bitfinex","BTCUSD",1760127554402,0.00800441,117040.0,117030.0,0.73632031]
["bitfinex","BTCUSD",1760127555205,0.0492572,117040.0,117030.0,0.73632031]
["bitfinex","BTCUSD",1760127556422,0.04926803,117040.0,117030.0,0.73632031]
["bitfinex","BTCUSD",1760127557062,0.85419444,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127557264,0.94063785,117070.0,117060.0,0.15693925]
["bitfinex","BTCUSD",1760127557459,0.94063785,117070.0,117050.0,0.25023507]
["bitfinex","BTCUSD",1760127557668,0.94063785,117070.0,117060.0,0.03432]
["bitfinex","BTCUSD",1760127558121,0.97526087,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127558329,1.27129087,117070.0,117050.0,0.25023507]
["bitfinex","BTCUSD",1760127558880,0.06467,117060.0,117040.0,0.15376034]
["bitfinex","BTCUSD",1760127559084,0.01316,117060.0,117050.0,0.01712]
["bitfinex","BTCUSD",1760127559312,4.98148,117050.0,117040.0,0.01712]
["bitfinex","BTCUSD",1760127559511,0.06065,117050.0,117040.0,0.01712]
["bitfinex","BTCUSD",1760127559718,0.11216,117050.0,117040.0,0.01712]
["bitfinex","BTCUSD",1760127559921,0.12817195,117050.0,117040.0,0.01712]
["bitfinex","BTCUSD",1760127560344,0.9364329,117050.0,117040.0,0.01712]
["bitfinex","BTCUSD",1760127560784,0.92042095,117050.0,117040.0,0.01712]
["bitfinex","BTCUSD",1760127560996,0.95118151,117050.0,117040.0,0.01712]
["bitfinex","BTCUSD",1760127561407,1.25246095,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1760127561616,0.83833,117040.0,117030.0,0.23371635]
["bitfinex","BTCUSD",1760127562019,0.42489056,117040.0,117030.0,0.23371635]
["bitfinex","BTCUSD",1760127562685,0.40877056,117040.0,117030.0,0.23371635]
["bitfinex","BTCUSD",1760127563054,0.40777056,117040.0,117030.0,0.23371635]
["bitfinex","BTCUSD",1760127563476,0.07529056,117040.0,117030.0,0.23371635]
["bitfinex","BTCUSD",1760127563675,0.40973056,117040.0,117030.0,0.23371635]
["bitfinex","BTCUSD",1760127564909,0.40973056,117040.0,117030.0,0.28606635]
["bitfinex","BTCUSD",1760127564910,0.36620056,117040.0,117030.0,0.28606635]
["bitfinex","BTCUSD",1760127565280,0.40111056,117040.0,117030.0,0.23371635]
["bitfinex","BTCUSD",1760127565731,0.42630056,117040.0,117030.0,0.19939635]
["bitfinex","BTCUSD",1760127565958,0.42630056,117040.0,117030.0,0.23428635]
["bitfinex","BTCUSD",1760127566365,0.42630056,117040.0,117030.0,0.19939635]
["bitfinex","BTCUSD",1760127566569,0.47656056,117040.0,117030.0,0.19939635]
["bitfinex","BTCUSD",1760127568138,0.42630056,117040.0,117030.0,0.23428635]
["bitfinex","BTCUSD",1760127568693,0.47987056,117040.0,117030.0,0.18801635]
["bitfinex","BTCUSD",1760127569094,0.50630216,117040.0,117030.0,0.18801635]
["bitfinex","BTCUSD",1760127569508,0.4755416,117040.0,117030.0,0.18801635]
["bitfinex","BTCUSD",1760127569717,0.49117376,117040.0,117030.0,0.01712]
["bitfinex","BTCUSD",1760127569924,1.28380255,117040.0,117020.0,0.01712]
["bitfinex","BTCUSD",1760127570261,1.28380255,117040.0,117030.0,0.01712]
["bitfinex","BTCUSD",1760127570262,5.47302045,117040.0,117030.0,0.01712]
["bitfinex","BTCUSD",1760127570475,5.81302045,117040.0,117030.0,0.01712]
["bitfinex","BTCUSD",1760127570921,5.87347836,117040.0,117030.0,0.01712]
["bitfinex","BTCUSD",1760127571129,5.87247836,117040.0,117030.0,0.01712]
["bitfinex","BTCUSD",1760127571334,6.68173931,117040.0,117030.0,0.01712]
["bitfinex","BTCUSD",1760127571535,6.76598176,117040.0,117030.0,0.01712]
["bitfinex","BTCUSD",1760127571736,6.76498176,117040.0,117030.0,0.01712]
["bitfinex","BTCUSD",1760127572065,4.98148,117030.0,117020.0,0.01712]
["bitfinex","BTCUSD",1760127572413,1.56588461,117030.0,117020.0,0.18803095]
["bitfinex","BTCUSD",1760127572631,1.60009461,117030.0,117020.0,0.18803095]
["bitfinex","BTCUSD",1760127572924,1.65366461,117030.0,117020.0,0.18803095]
["bitfinex","BTCUSD",1760127573364,1.65366461,117030.0,117020.0,0.18853412]
["bitfinex","BTCUSD",1760127573583,1.65366461,117030.0,117020.0,0.01762317]
["bitfinex","BTCUSD",1760127574181,0.75636366,117030.0,117020.0,0.18853412]
["bitfinex","BTCUSD",1760127574393,1.65349061,117030.0,117020.0,0.18853412]
["bitfinex","BTCUSD",1760127575769,1.65449061,117030.0,117020.0,0.18853412]
["bitfinex","BTCUSD",1760127576175,0.96609061,117030.0,117020.0,0.18853412]
["bitfinex","BTCUSD",1760127576381,0.10325966,117030.0,117020.0,0.24263412]
["bitfinex","BTCUSD",1760127576687,0.43645966,117030.0,117020.0,0.24263412]
["bitfinex","BTCUSD",1760127576869,0.49102966,117030.0,117020.0,0.20759412]
["bitfinex","BTCUSD",1760127577072,0.53712498,117030.0,117020.0,0.18853412]
["bitfinex","BTCUSD",1760127577734,0.55073468,117030.0,117020.0,0.18853412]
["bitfinex","BTCUSD",1760127578731,0.55073468,117030.0,117020.0,0.01762317]
["bitfinex","BTCUSD",1760127579071,1.35899563,117030.0,117020.0,0.00050317]
["bitfinex","BTCUSD",1760127580270,1.31290209,117030.0,117020.0,0.00050317]
["bitfinex","BTCUSD",1760127580833,1.35899563,117030.0,117020.0,0.00050317]
["bitfinex","BTCUSD",1760127581285,1.31290209,117030.0,117020.0,0.00050317]
["bitfinex","BTCUSD",1760127582277,1.33209229,117030.0,117020.0,0.00050317]
["bitfinex","BTCUSD",1760127583192,1.30136259,117030.0,117020.0,0.00050317]
["bitfinex","BTCUSD",1760127586232,1.28536141,117030.0,117020.0,0.00050317]
["bitfinex","BTCUSD",1760127586836,1.26617121,117030.0,117020.0,0.00050317]
["bitfinex","BTCUSD",1760127587357,1.25816883,117030.0,117020.0,0.00050317]
["bitfinex","BTCUSD",1760127587560,1.16908883,117030.0,117020.0,0.00050317]
["bitfinex","BTCUSD",1760127587732,1.61428883,117030.0,117020.0,0.00050317]
["bitfinex","BTCUSD",1760127588130,1.61311095,117030.0,117020.0,0.00050317]
["bitfinex","BTCUSD",1760127588763,0.92379095,117030.0,117020.0,0.00050317]
["bitfinex","BTCUSD",1760127588963,1.61311095,117030.0,117020.0,0.00050317]
["bitfinex","BTCUSD",1760127589623,1.381183,117030.0,117020.0,0.00050317]
["bitfinex","BTCUSD",1760127591472,2.02204698,117030.0,117020.0,0.00050317]
["bitfinex","BTCUSD",1760127593754,2.10628943,117030.0,117020.0,0.00050317]
["bitfinex","BTCUSD",1760127595695,2.02204698,117030.0,117020.0,0.00050317]
["bitfinex","BTCUSD",1760127597741,1.33272698,117030.0,117020.0,0.00050317]
["bitfinex","BTCUSD",1760127597928,2.02208698,117030.0,117020.0,0.00050317]
["bitfinex","BTCUSD",1760127598136,1.33272698,117030.0,117020.0,0.00050317]
["bitfinex","BTCUSD",1760127598385,0.60859849,117020.0,117010.0,0.19626922]
["bitfinex","BTCUSD",1760127598590,0.85322166,117020.0,117010.0,0.19626922]
["bitfinex","BTCUSD",1760127598799,0.66701166,117020.0,117010.0,0.23062922]
["bitfinex","BTCUSD",1760127599002,1.00017166,117020.0,117010.0,0.28094922]
["bitfinex","BTCUSD",1760127599357,1.00017166,117020.0,117010.0,0.23062922]
["bitfinex","BTCUSD",1760127599559,0.08831285,117020.0,117010.0,0.28094922]
["bitfinex","BTCUSD",1760127599763,0.42147285,117020.0,117010.0,0.28094922]
["bitfinex","BTCUSD",1760127599989,1.03007134,117020.0,117010.0,0.23062922]
["bitfinex","BTCUSD",1760127600791,1.08002134,117020.0,117010.0,0.23062922]
["bitfinex","BTCUSD",1760127601374,0.69691134,117020.0,117010.0,0.23062922]
["bitfinex","BTCUSD",1760127601565,1.03007134,117020.0,117010.0,0.23062922]
["bitfinex","BTCUSD",1760127602294,1.03007134,117020.0,117010.0,0.28094922]
["bitfinex","BTCUSD",1760127602502,1.03007134,117020.0,117010.0,0.23062922]
["bitfinex","BTCUSD",1760127602704,1.08002134,117020.0,117010.0,0.17212922]
["bitfinex","BTCUSD",1760127602901,1.08002134,117020.0,117010.0,0.01712]
["bitfinex","BTCUSD",1760127602902,6.75434228,117020.0,117010.0,0.01712]
["bitfinex","BTCUSD",1760127603103,4.98148,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760127603468,0.63309849,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760127603612,0.66650849,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760127603812,0.71645849,117010.0,117000.0,0.18806017]
["bitfinex","BTCUSD",1760127604155,0.80070094,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760127604600,0.80070094,117010.0,117000.0,0.18806017]
["bitfinex","BTCUSD",1760127604807,1.40581849,117010.0,117000.0,0.18806017]
["bitfinex","BTCUSD",1760127605017,1.40681849,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760127605226,2.01541698,117010.0,117000.0,0.01712]
["bitfinex","BTCUSD",1760127605436,0.4442,117000.0,116990.0,0.01712]
["bitfinex","BTCUSD",1760127605648,1.24169698,117000.0,116990.0,0.01712]
["bitfinex","BTCUSD",1760127605857,1.40929943,117000.0,116990.0,0.01712]
["bitfinex","BTCUSD",1760127606715,1.40929943,117000.0,116980.0,0.01712]
["bitfinex","BTCUSD",1760127606937,0.87721849,116990.0,116980.0,0.01712]
["bitfinex","BTCUSD",1760127607363,0.96057849,116990.0,116980.0,0.01712]
["bitfinex","BTCUSD",1760127607795,0.69933849,116990.0,116980.0,0.01712]
["bitfinex","BTCUSD",1760127608005,0.76409943,116990.0,116980.0,0.01712]
["bitfinex","BTCUSD",1760127608723,0.17262094,116990.0,116980.0,0.01712]
["bitfinex","BTCUSD",1760127608940,1.40581849,116990.0,116980.0,0.18808939]
["bitfinex","BTCUSD",1760127609602,1.40581849,116990.0,116980.0,0.01712]
["bitfinex","BTCUSD",1760127610503,1.40585849,116990.0,116980.0,0.18808939]
["bitfinex","BTCUSD",1760127611346,0.79726,116990.0,116980.0,0.18808939]
["bitfinex","BTCUSD",1760127611568,1.49010094,116990.0,116980.0,0.18808939]
["bitfinex","BTCUSD",1760127612289,1.93430094,116990.0,116980.0,0.18808939]
["bitfinex","BTCUSD",1760127612541,0.80044,116990.0,116980.0,0.18808939]
["bitfinex","BTCUSD",1760127612698,0.4442,116990.0,116980.0,0.18808939]
["bitfinex","BTCUSD",1760127612898,0.88948,116990.0,116980.0,0.18808939]
["bitfinex","BTCUSD",1760127613656,1.74223849,116990.0,116980.0,0.18808939]
["bitfinex","BTCUSD",1760127613858,1.13364,116990.0,116980.0,0.01712]
["bitfinex","BTCUSD",1760127614150,1.74223849,116990.0,116980.0,0.18808939]
["bitfinex","BTCUSD",1760127614678,1.13364,116990.0,116980.0,0.22244939]
["bitfinex","BTCUSD",1760127614878,1.29803849,116990.0,116980.0,0.18808939]
["bitfinex","BTCUSD",1760127615788,0.68944,116990.0,116980.0,0.18808939]
["bitfinex","BTCUSD",1760127616051,1.29803849,116990.0,116980.0,0.18808939]
["bitfinex","BTCUSD",1760127616244,6.27951849,116990.0,116980.0,0.18808939]
["bitfinex","BTCUSD",1760127616600,1.29803849,116990.0,116980.0,0.18808939]
["bitfinex","BTCUSD",1760127617363,0.85275849,116990.0,116980.0,0.18808939]
["bitfinex","BTCUSD",1760127617576,1.20903849,116990.0,116980.0,0.18808939]
["bitfinex","BTCUSD",1760127617778,1.29807849,116990.0,116980.0,0.18808939]
["bitfinex","BTCUSD",1760127618640,1.12124259,116990.0,116980.0,0.18808939]
["bitfinex","BTCUSD",1760127618842,0.68948,116990.0,116980.0,0.18808939]
["bitfinex","BTCUSD",1760127619080,0.68948,116990.0,116980.0,0.01712]
["bitfinex","BTCUSD",1760127619277,1.29807849,116990.0,116980.0,0.01712]
["bitfinex","BTCUSD",1760127619519,1.29807849,116990.0,116980.0,0.18808939]
["bitfinex","BTCUSD",1760127619694,0.68948,116990.0,116980.0,0.18808939]
["bitfinex","BTCUSD",1760127620551,5.34598,117000.0,116990.0,0.18807478]
["bitfinex","BTCUSD",1760127620761,6.68647921,117000.0,116990.0,0.18807478]
["bitfinex","BTCUSD",1760127621143,6.07788072,117000.0,116990.0,0.18807478]
["bitfinex","BTCUSD",1760127621383,6.68647921,117000.0,116990.0,0.01712]
["bitfinex","BTCUSD",1760127621590,6.68647921,117000.0,116990.0,0.18807478]
["bitfinex","BTCUSD",1760127621725,6.68747921,117000.0,116990.0,0.18807478]
["bitfinex","BTCUSD",1760127621931,6.71429882,117000.0,116990.0,0.01712]
["bitfinex","BTCUSD",1760127622612,6.69717193,117000.0,116990.0,0.01712]
["bitfinex","BTCUSD",1760127622817,0.99123383,117000.0,116990.0,0.01712]
["bitfinex","BTCUSD",1760127622929,6.67035232,117000.0,116990.0,0.01712]
["bitfinex","BTCUSD",1760127623741,6.06175383,117000.0,116990.0,0.01712]
["bitfinex","BTCUSD",1760127623939,6.67035232,117000.0,116990.0,0.01712]
["bitfinex","BTCUSD",1760127624922,4.96436,116990.0,116970.0,0.65001849]
["bitfinex","BTCUSD",1760127625187,0.68836,116980.0,116970.0,0.01712]
["bitfinex","BTCUSD",1760127625925,0.77260245,116980.0,116970.0,0.01712]
["bitfinex","BTCUSD",1760127626128,1.29695849,116980.0,116970.0,0.01712]
["bitfinex","BTCUSD",1760127626362,0.70728057,116980.0,116970.0,0.01712]
["bitfinex","BTCUSD",1760127627015,0.46312057,116980.0,116970.0,0.18810401]
["bitfinex","BTCUSD",1760127627224,0.46312057,116980.0,116970.0,0.9056825]
["bitfinex","BTCUSD",1760127627644,0.79628057,116980.0,116970.0,0.9056825]
["bitfinex","BTCUSD",1760127627848,0.77786286,116980.0,116970.0,0.9056825]
["bitfinex","BTCUSD",1760127628363,0.79628119,116980.0,116970.0,0.9056825]
["bitfinex","BTCUSD",1760127630314,0.81227389,116980.0,116970.0,0.9056825]
["bitfinex","BTCUSD",1760127631091,0.72323389,116980.0,116970.0,0.9056825]
["bitfinex","BTCUSD",1760127631304,0.12395389,116980.0,116970.0,1.59169392]
["bitfinex","BTCUSD",1760127631511,0.01892119,116980.0,116970.0,1.62184582]
["bitfinex","BTCUSD",1760127631717,0.01892119,116980.0,116970.0,1.70496788]
["bitfinex","BTCUSD",1760127631899,0.10503501,116990.0,116980.0,0.21141177]
["bitfinex","BTCUSD",1760127632286,0.10503501,116990.0,116980.0,0.92571961]
["bitfinex","BTCUSD",1760127632287,0.1824352,116990.0,116980.0,0.92571961]
["bitfinex","BTCUSD",1760127632494,0.15844,116990.0,116980.0,0.92571961]
["bitfinex","BTCUSD",1760127633264,0.15944,116990.0,116980.0,0.92571961]
["bitfinex","BTCUSD",1760127633460,0.15944,116990.0,116980.0,0.31712112]
["bitfinex","BTCUSD",1760127633662,0.15944,116990.0,116980.0,0.92571961]
["bitfinex","BTCUSD",1760127634273,0.1664433,116990.0,116980.0,0.92571961]
["bitfinex","BTCUSD",1760127634476,0.1674433,116990.0,116980.0,0.92571961]
["bitfinex","BTCUSD",1760127634924,0.1664433,116990.0,116980.0,0.92571961]
["bitfinex","BTCUSD",1760127635745,0.1664433,116990.0,116980.0,0.31712112]
["bitfinex","BTCUSD",1760127635899,0.20550735,116990.0,116980.0,0.92571961]
["bitfinex","BTCUSD",1760127636524,0.18949627,116990.0,116980.0,0.92571961]
["bitfinex","BTCUSD",1760127636958,0.19049627,116990.0,116980.0,0.92571961]
["bitfinex","BTCUSD",1760127637887,0.1674433,116990.0,116980.0,0.92571961]
["bitfinex","BTCUSD",1760127638309,0.1664433,116990.0,116980.0,0.92571961]
["bitfinex","BTCUSD",1760127640685,0.0080033,116990.0,116980.0,0.92571961]
["bitfinex","BTCUSD",1760127640841,0.3411233,116990.0,116980.0,0.92571961]
["bitfinex","BTCUSD",1760127642876,0.05378267,117000.0,116980.0,0.92571961]
["bitfinex","BTCUSD",1760127642877,0.04466597,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1760127643085,0.09705,117000.0,116990.0,0.27653478]
["bitfinex","BTCUSD",1760127643304,0.09705,117000.0,116990.0,0.88513327]
["bitfinex","BTCUSD",1760127643939,0.11650489,117000.0,116990.0,0.88513327]
["bitfinex","BTCUSD",1760127644147,0.36058489,117000.0,116990.0,0.88513327]
["bitfinex","BTCUSD",1760127644349,0.35257489,117000.0,116990.0,0.88513327]
["bitfinex","BTCUSD",1760127644511,0.35257489,117000.0,116990.0,0.27653478]
["bitfinex","BTCUSD",1760127645201,0.01945489,117000.0,116990.0,0.27653478]
["bitfinex","BTCUSD",1760127645386,0.26353489,117000.0,116990.0,0.30224276]
["bitfinex","BTCUSD",1760127645582,0.35257489,117000.0,116990.0,0.30224276]
["bitfinex","BTCUSD",1760127645823,0.01945489,117000.0,116990.0,0.91084125]
["bitfinex","BTCUSD",1760127646034,0.10849489,117000.0,116990.0,0.94099315]
["bitfinex","BTCUSD",1760127646269,0.01945489,117000.0,116990.0,0.94099315]
["bitfinex","BTCUSD",1760127646479,0.26353489,117000.0,116990.0,0.94099315]
["bitfinex","BTCUSD",1760127646741,0.26353489,117000.0,116990.0,1.54959164]
["bitfinex","BTCUSD",1760127646742,0.01845489,117000.0,116990.0,1.54959164]
["bitfinex","BTCUSD",1760127646955,0.08904,117010.0,117000.0,0.16994017]
["bitfinex","BTCUSD",1760127647179,0.10749399,117010.0,117000.0,0.88411866]
["bitfinex","BTCUSD",1760127647424,0.35157399,117010.0,117000.0,0.88411866]
["bitfinex","BTCUSD",1760127649294,0.35161399,117010.0,117000.0,0.88411866]
["bitfinex","BTCUSD",1760127649921,0.01849399,117010.0,117000.0,0.88411866]
["bitfinex","BTCUSD",1760127650139,0.26253399,117010.0,117000.0,0.90954257]
["bitfinex","BTCUSD",1760127650350,0.01849399,117010.0,117000.0,0.93969447]
["bitfinex","BTCUSD",1760127650565,4e-05,117010.0,117000.0,1.54829296]
["bitfinex","BTCUSD",1760127650766,0.18912,117010.0,117000.0,1.54829296]
["bitfinex","BTCUSD",1760127651636,0.18912,117010.0,117000.0,0.87188123]
["bitfinex","BTCUSD",1760127652049,0.40917744,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1760127652251,0.49821744,117030.0,117020.0,0.23075095]
["bitfinex","BTCUSD",1760127653192,0.74225744,117030.0,117020.0,0.27927095]
["bitfinex","BTCUSD",1760127653331,0.05393744,117030.0,117020.0,0.23075095]
["bitfinex","BTCUSD",1760127653692,0.38701744,117030.0,117020.0,0.23075095]
["bitfinex","BTCUSD",1760127654142,0.38801744,117030.0,117020.0,0.23075095]
["bitfinex","BTCUSD",1760127655104,0.39601787,117030.0,117020.0,0.23075095]
["bitfinex","BTCUSD",1760127655379,0.39601787,117030.0,117020.0,0.27927095]
["bitfinex","BTCUSD",1760127657985,0.39601825,117030.0,117020.0,0.27927095]
["bitfinex","BTCUSD",1760127658197,0.39601825,117030.0,117020.0,0.23075095]
["bitfinex","BTCUSD",1760127658641,0.39601825,117030.0,117020.0,0.28249095]
["bitfinex","BTCUSD",1760127659587,0.39597825,117030.0,117020.0,0.28249095]
["bitfinex","BTCUSD",1760127659816,0.38797744,117030.0,117020.0,0.28249095]
["bitfinex","BTCUSD",1760127660064,0.39597998,117030.0,117020.0,0.28249095]
["bitfinex","BTCUSD",1760127660303,0.39597998,117030.0,117020.0,0.3667334]
["bitfinex","BTCUSD",1760127660776,0.39597998,117030.0,117020.0,0.28249095]
["bitfinex","BTCUSD",1760127661193,0.39598085,117030.0,117020.0,0.28249095]
["bitfinex","BTCUSD",1760127661493,0.06294085,117030.0,117020.0,0.8232762]
["bitfinex","BTCUSD",1760127661709,0.34300341,117030.0,117020.0,0.28249095]
["bitfinex","BTCUSD",1760127661905,0.01000341,117030.0,117020.0,0.8232762]
["bitfinex","BTCUSD",1760127662117,0.002,117030.0,117020.0,0.3667334]
["bitfinex","BTCUSD",1760127662329,0.334,117030.0,117020.0,0.39243528]
["bitfinex","BTCUSD",1760127662792,0.335,117030.0,117020.0,0.39243528]
["bitfinex","BTCUSD",1760127663022,0.001,117030.0,117020.0,0.30819283]
["bitfinex","BTCUSD",1760127663246,0.333,117030.0,117020.0,0.30819283]
["bitfinex","BTCUSD",1760127663463,0.334,117030.0,117020.0,0.30819283]
["bitfinex","BTCUSD",1760127664360,0.001,117030.0,117020.0,0.30819283]
["bitfinex","BTCUSD",1760127664594,0.002,117030.0,117020.0,0.84897808]
["bitfinex","BTCUSD",1760127664820,0.09004,117030.0,117020.0,1.04649449]
["bitfinex","BTCUSD",1760127665039,0.334,117030.0,117020.0,1.04649449]
["bitfinex","BTCUSD",1760127665277,0.33404,117030.0,117020.0,1.04649449]
["bitfinex","BTCUSD",1760127665491,0.33304,117030.0,117020.0,1.04649449]
["bitfinex","BTCUSD",1760127665724,4e-05,117030.0,117020.0,1.04649449]
["bitfinex","BTCUSD",1760127665936,0.33404,117030.0,117020.0,1.04649449]
["bitfinex","BTCUSD",1760127666296,0.33304,117030.0,117020.0,1.04649449]
["bitfinex","BTCUSD",1760127667130,0.33304,117030.0,117020.0,0.33834473]
["bitfinex","BTCUSD",1760127667310,0.88182959,117030.0,117020.0,0.08554188]
["bitfinex","BTCUSD",1760127667511,0.90028358,117030.0,117010.0,0.24880515]
["bitfinex","BTCUSD",1760127667735,0.54078525,117020.0,117010.0,0.23232556]
["bitfinex","BTCUSD",1760127668304,0.92339573,117020.0,117000.0,0.28053039]
["bitfinex","BTCUSD",1760127668507,0.24392,117010.0,117000.0,0.28053039]
["bitfinex","BTCUSD",1760127668719,0.78470525,117010.0,116990.0,0.19554808]
["bitfinex","BTCUSD",1760127668935,0.08904,117000.0,116990.0,0.19554808]
["bitfinex","BTCUSD",1760127669179,0.08904,117000.0,116990.0,0.28254808]
["bitfinex","BTCUSD",1760127669747,0.12341482,117000.0,116990.0,0.28254808]
["bitfinex","BTCUSD",1760127670660,0.01845402,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1760127670881,0.68912,117010.0,117000.0,0.28402017]
["bitfinex","BTCUSD",1760127671111,0.34,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1760127671322,0.68912,117020.0,117010.0,0.82479081]
["bitfinex","BTCUSD",1760127671537,0.71558717,117020.0,117010.0,0.28400556]
["bitfinex","BTCUSD",1760127671751,0.27038717,117020.0,117010.0,0.28400556]
["bitfinex","BTCUSD",1760127671966,0.34097094,117020.0,117010.0,0.28400556]
["bitfinex","BTCUSD",1760127672195,0.34097094,117020.0,117010.0,0.36824801]
["bitfinex","BTCUSD",1760127672607,0.34097094,117020.0,117010.0,0.28400556]
["bitfinex","BTCUSD",1760127673056,0.34097094,117020.0,117010.0,0.30112556]
["bitfinex","BTCUSD",1760127673226,0.34097094,117020.0,117010.0,0.28400556]
["bitfinex","BTCUSD",1760127673435,0.34097094,117020.0,117010.0,0.23226556]
["bitfinex","BTCUSD",1760127673629,0.35942717,117020.0,117010.0,0.23226556]
["bitfinex","BTCUSD",1760127674012,0.35942717,117020.0,117010.0,0.28400556]
["bitfinex","BTCUSD",1760127674247,0.02646717,117020.0,117010.0,0.28400556]
["bitfinex","BTCUSD",1760127674447,0.02646717,117020.0,117010.0,0.33467847]
["bitfinex","BTCUSD",1760127674656,0.24937094,117020.0,117010.0,0.33467847]
["bitfinex","BTCUSD",1760127675091,0.25193094,117020.0,117010.0,0.33467847]
["bitfinex","BTCUSD",1760127675294,0.02646717,117020.0,117010.0,0.33467847]
["bitfinex","BTCUSD",1760127675495,0.35942717,117020.0,117010.0,0.33467847]
["bitfinex","BTCUSD",1760127675704,0.35942717,117020.0,117010.0,0.28400556]
["bitfinex","BTCUSD",1760127677678,0.35943605,117020.0,117010.0,0.28400556]
["bitfinex","BTCUSD",1760127678844,0.35944,117020.0,117010.0,0.28400556]
["bitfinex","BTCUSD",1760127679245,0.33296,117020.0,117010.0,0.28400556]
["bitfinex","BTCUSD",1760127679759,0.87374525,117020.0,117010.0,0.23226556]
["bitfinex","BTCUSD",1760127679965,0.35142536,117020.0,117010.0,0.23226556]
["bitfinex","BTCUSD",1760127680170,0.33296,117020.0,117010.0,0.28400556]
["bitfinex","BTCUSD",1760127680372,0.87374525,117020.0,117010.0,0.28400556]
["bitfinex","BTCUSD",1760127681021,0.33296,117020.0,117010.0,0.28400556]
["bitfinex","BTCUSD",1760127681469,0.59385864,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1760127681825,1.29099354,117030.0,117020.0,0.23225095]
["bitfinex","BTCUSD",1760127682026,0.60187354,117030.0,117020.0,0.23225095]
["bitfinex","BTCUSD",1760127682154,1.29099354,117030.0,117020.0,0.23225095]
["bitfinex","BTCUSD",1760127682757,1.29199354,117030.0,117010.0,0.19700556]
["bitfinex","BTCUSD",1760127682979,0.54078525,117020.0,117010.0,0.23226556]
["bitfinex","BTCUSD",1760127683829,0.54078525,117020.0,117010.0,0.28400556]
["bitfinex","BTCUSD",1760127684042,0.72472773,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1760127684251,0.7512076,117030.0,117020.0,0.3294826]
["bitfinex","BTCUSD",1760127684451,0.7412076,117030.0,117020.0,0.28399095]
["bitfinex","BTCUSD",1760127684660,0.7412076,117030.0,117020.0,0.23225095]
["bitfinex","BTCUSD",1760127685115,1.28199285,117030.0,117020.0,0.23225095]
["bitfinex","BTCUSD",1760127685359,1.28099285,117030.0,117020.0,0.23225095]
["bitfinex","BTCUSD",1760127685636,1.19195285,117030.0,117020.0,0.23225095]
["bitfinex","BTCUSD",1760127685869,1.28099285,117030.0,117020.0,0.23225095]
["bitfinex","BTCUSD",1760127686094,1.28099285,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1760127686314,1.28299285,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1760127686554,1.28299285,117030.0,117010.0,0.19700556]
["bitfinex","BTCUSD",1760127686761,1.28299285,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1760127687009,1.28307877,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1760127687517,1.28207877,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1760127687738,1.28307877,117030.0,117020.0,0.20617095]
["bitfinex","BTCUSD",1760127687969,1.24748344,117030.0,117020.0,0.18051095]
["bitfinex","BTCUSD",1760127688191,1.2384689,117030.0,117020.0,0.18051095]
["bitfinex","BTCUSD",1760127688405,0.69768365,117030.0,117020.0,0.18051095]
["bitfinex","BTCUSD",1760127688540,0.5493489,117030.0,117020.0,0.20638095]
["bitfinex","BTCUSD",1760127688745,0.69768365,117030.0,117020.0,0.2518936]
["bitfinex","BTCUSD",1760127689169,0.25244365,117030.0,117020.0,0.2997236]
["bitfinex","BTCUSD",1760127689411,0.69868365,117030.0,117020.0,0.25421095]
["bitfinex","BTCUSD",1760127689619,0.09855711,117030.0,117020.0,0.25421095]
["bitfinex","BTCUSD",1760127689825,0.00951711,117030.0,117020.0,0.25421095]
["bitfinex","BTCUSD",1760127690046,0.09112592,117030.0,117020.0,0.7949962]
["bitfinex","BTCUSD",1760127690243,0.33496592,117030.0,117020.0,0.7949962]
["bitfinex","BTCUSD",1760127690455,0.33496592,117030.0,117020.0,0.9049382]
["bitfinex","BTCUSD",1760127690666,0.00108592,117030.0,117020.0,0.9049382]
["bitfinex","BTCUSD",1760127690875,0.24592592,117030.0,117020.0,0.9049382]
["bitfinex","BTCUSD",1760127691076,0.00208592,117030.0,117020.0,0.9350901]
["bitfinex","BTCUSD",1760127691297,0.33396592,117030.0,117020.0,0.9350901]
["bitfinex","BTCUSD",1760127691694,0.00108592,117030.0,117020.0,0.9350901]
["bitfinex","BTCUSD",1760127691924,8.592e-05,117030.0,117020.0,0.9350901]
["bitfinex","BTCUSD",1760127692111,0.33396592,117030.0,117020.0,0.9350901]
["bitfinex","BTCUSD",1760127693014,0.33296592,117030.0,117020.0,0.9350901]
["bitfinex","BTCUSD",1760127693857,0.33296592,117030.0,117020.0,0.39430485]
["bitfinex","BTCUSD",1760127696653,0.33296592,117030.0,117020.0,0.9350901]
["bitfinex","BTCUSD",1760127697108,0.33296592,117030.0,117020.0,0.39430485]
["bitfinex","BTCUSD",1760127697286,0.33296592,117030.0,117020.0,0.3100624]
["bitfinex","BTCUSD",1760127697659,0.38658219,117050.0,117040.0,0.18801174]
["bitfinex","BTCUSD",1760127697876,0.46517984,117050.0,117040.0,0.24536174]
["bitfinex","BTCUSD",1760127698049,0.48362812,117050.0,117040.0,0.24536174]
["bitfinex","BTCUSD",1760127698622,0.48362812,117050.0,117040.0,0.29319174]
["bitfinex","BTCUSD",1760127698863,0.70897984,117050.0,117040.0,0.37743419]
["bitfinex","BTCUSD",1760127699573,0.70897984,117050.0,117040.0,0.29319174]
["bitfinex","BTCUSD",1760127700178,0.72743012,117050.0,117040.0,0.24536174]
["bitfinex","BTCUSD",1760127700993,0.03843012,117050.0,117040.0,0.24536174]
["bitfinex","BTCUSD",1760127701269,0.70897984,117050.0,117040.0,0.29319174]
["bitfinex","BTCUSD",1760127701490,0.72743012,117050.0,117040.0,0.29319174]
["bitfinex","BTCUSD",1760127702310,0.72743012,117050.0,117040.0,0.24536174]
["bitfinex","BTCUSD",1760127702311,1.26821537,117050.0,117040.0,0.24536174]
["bitfinex","BTCUSD",1760127702514,0.72743012,117050.0,117040.0,0.24536174]
["bitfinex","BTCUSD",1760127702913,1.26821537,117050.0,117040.0,0.24536174]
["bitfinex","BTCUSD",1760127705048,1.24175771,117050.0,117040.0,0.24536174]
["bitfinex","BTCUSD",1760127705718,1.24175771,117050.0,117040.0,0.29319174]
["bitfinex","BTCUSD",1760127706196,1.24163771,117050.0,117040.0,0.29319174]
["bitfinex","BTCUSD",1760127706561,1.24163771,117050.0,117040.0,0.18801174]
["bitfinex","BTCUSD",1760127706769,1.24163771,117050.0,117040.0,0.21949174]
["bitfinex","BTCUSD",1760127706970,1.24163771,117050.0,117040.0,0.24536174]
["bitfinex","BTCUSD",1760127707584,1.24163771,117050.0,117040.0,0.29319174]
["bitfinex","BTCUSD",1760127709032,1.24163771,117050.0,117040.0,0.24536174]
["bitfinex","BTCUSD",1760127709474,1.24163771,117050.0,117040.0,0.29181174]
["bitfinex","BTCUSD",1760127710043,0.70085246,117050.0,117040.0,0.29181174]
["bitfinex","BTCUSD",1760127711006,0.70085246,117050.0,117040.0,0.24536174]
["bitfinex","BTCUSD",1760127711855,1.24163771,117050.0,117040.0,0.29181174]
["bitfinex","BTCUSD",1760127712644,0.55275771,117050.0,117040.0,0.29181174]
["bitfinex","BTCUSD",1760127712847,1.24159771,117050.0,117040.0,0.29181174]
["bitfinex","BTCUSD",1760127713310,0.55275771,117050.0,117040.0,0.29181174]
["bitfinex","BTCUSD",1760127713516,1.30909517,117050.0,117040.0,0.29181174]
["bitfinex","BTCUSD",1760127714057,1.30909517,117050.0,117040.0,0.24536174]
["bitfinex","BTCUSD",1760127714699,1.30909517,117050.0,117040.0,0.07448]
["bitfinex","BTCUSD",1760127714896,1.30909517,117050.0,117040.0,0.24536174]
["bitfinex","BTCUSD",1760127715093,1.30909517,117050.0,117040.0,0.01713]
["bitfinex","BTCUSD",1760127715326,7.26192975,117050.0,117040.0,0.01713]
["bitfinex","BTCUSD",1760127715480,7.58038519,117050.0,117040.0,0.01713]
["bitfinex","BTCUSD",1760127715686,4.96436,117040.0,117020.0,0.00854554]
["bitfinex","BTCUSD",1760127715855,1.46028542,117030.0,117020.0,0.17945649]
["bitfinex","BTCUSD",1760127716082,0.85200271,117030.0,117020.0,0.00854554]
["bitfinex","BTCUSD",1760127716689,0.85200271,117030.0,117020.0,0.17945649]
["bitfinex","BTCUSD",1760127718700,0.34415442,117050.0,117020.0,0.21314649]
["bitfinex","BTCUSD",1760127718931,1.05340271,117030.0,117020.0,0.32812092]
["bitfinex","BTCUSD",1760127719176,0.44512,117030.0,117020.0,0.28583649]
["bitfinex","BTCUSD",1760127719393,0.68884,117030.0,117020.0,0.28583649]
["bitfinex","BTCUSD",1760127720068,5.6532,117030.0,117020.0,0.28583649]
["bitfinex","BTCUSD",1760127720313,0.68884,117030.0,117020.0,0.28583649]
["bitfinex","BTCUSD",1760127720563,0.01197246,117050.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1760127720775,0.44512,117040.0,117030.0,0.77917906]
["bitfinex","BTCUSD",1760127721015,0.6888,117040.0,117030.0,0.83604906]
["bitfinex","BTCUSD",1760127721275,1.29708271,117040.0,117020.0,0.0235]
["bitfinex","BTCUSD",1760127721520,0.60828271,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1760127721756,0.60828271,117030.0,117020.0,0.20428095]
["bitfinex","BTCUSD",1760127721981,0.60828271,117030.0,117010.0,0.1883894]
["bitfinex","BTCUSD",1760127722221,0.32972526,117050.0,117020.0,0.17945649]
["bitfinex","BTCUSD",1760127722457,5.65316,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1760127722689,6.28792772,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1760127722922,6.26945871,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1760127723112,6.26144271,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1760127723525,4.96436,117030.0,117020.0,0.25214649]
["bitfinex","BTCUSD",1760127723740,0.02972526,117050.0,117020.0,0.83666311]
["bitfinex","BTCUSD",1760127723985,0.68888,117040.0,117030.0,0.88522592]
["bitfinex","BTCUSD",1760127724192,0.35616,117050.0,117040.0,0.19438174]
["bitfinex","BTCUSD",1760127724397,1.33433313,117050.0,117040.0,0.22775174]
["bitfinex","BTCUSD",1760127724603,1.26375989,117050.0,117040.0,0.22775174]
["bitfinex","BTCUSD",1760127724813,1.33433313,117050.0,117040.0,0.22775174]
["bitfinex","BTCUSD",1760127725315,0.66392002,117050.0,117040.0,0.22775174]
["bitfinex","BTCUSD",1760127725528,1.32731787,117050.0,117030.0,0.20292802]
["bitfinex","BTCUSD",1760127725737,5.57264271,117040.0,117020.0,0.0235]
["bitfinex","BTCUSD",1760127725938,0.85196271,117030.0,117020.0,0.19441091]
["bitfinex","BTCUSD",1760127726144,0.85196271,117030.0,117020.0,0.22778091]
["bitfinex","BTCUSD",1760127726579,0.24368,117030.0,117020.0,0.27697091]
["bitfinex","BTCUSD",1760127727321,0.85196271,117030.0,117020.0,0.27697091]
["bitfinex","BTCUSD",1760127727914,0.24368,117030.0,117020.0,0.29410091]
["bitfinex","BTCUSD",1760127728698,0.24368,117030.0,117020.0,0.24491091]
["bitfinex","BTCUSD",1760127729323,0.85196271,117030.0,117020.0,0.18804091]
["bitfinex","BTCUSD",1760127729730,0.24368,117030.0,117020.0,0.24491091]
["bitfinex","BTCUSD",1760127729933,0.60828271,117040.0,117020.0,0.24491091]
["bitfinex","BTCUSD",1760127730093,0.68888,117030.0,117020.0,0.24491091]
["bitfinex","BTCUSD",1760127730304,0.46680127,117050.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1760127730515,5.65324,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1760127730898,0.38255882,117050.0,117020.0,0.22008645]
["bitfinex","BTCUSD",1760127731072,0.42507275,117050.0,117020.0,0.22008645]
["bitfinex","BTCUSD",1760127731279,0.68888,117040.0,117020.0,0.26927645]
["bitfinex","BTCUSD",1760127731455,0.60828271,117030.0,117020.0,0.26927645]
["bitfinex","BTCUSD",1760127731694,0.60828271,117030.0,117020.0,0.30264645]
["bitfinex","BTCUSD",1760127732278,0.96444271,117040.0,117030.0,0.1708873]
["bitfinex","BTCUSD",1760127732478,1.29716271,117040.0,117030.0,0.2277573]
["bitfinex","BTCUSD",1760127732683,0.68888,117040.0,117030.0,0.2277573]
["bitfinex","BTCUSD",1760127732916,0.38255882,117050.0,117030.0,0.27746068]
["bitfinex","BTCUSD",1760127733078,0.0690409,117050.0,117040.0,0.19438174]
["bitfinex","BTCUSD",1760127733283,0.0690409,117050.0,117040.0,0.22775174]
["bitfinex","BTCUSD",1760127733284,1.34773681,117050.0,117040.0,0.22775174]
["bitfinex","BTCUSD",1760127733689,1.34773681,117050.0,117030.0,0.1943873]
["bitfinex","BTCUSD",1760127733891,0.60828271,117040.0,117030.0,0.2277573]
["bitfinex","BTCUSD",1760127734196,0.68888,117040.0,117030.0,0.2277573]
["bitfinex","BTCUSD",1760127734622,1.29716271,117040.0,117030.0,0.2277573]
["bitfinex","BTCUSD",1760127734841,1.29716271,117040.0,117030.0,0.2769473]
["bitfinex","BTCUSD",1760127735044,0.86126677,117040.0,117030.0,0.2769473]
["bitfinex","BTCUSD",1760127735260,0.4452,117040.0,117030.0,0.2769473]
["bitfinex","BTCUSD",1760127735421,0.63743787,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1760127735619,1.09065314,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1760127736273,1.33429314,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1760127736706,0.03717043,117050.0,117040.0,0.27694174]
["bitfinex","BTCUSD",1760127736906,0.71899516,117050.0,117040.0,0.9694669]
["bitfinex","BTCUSD",1760127737133,0.71999516,117050.0,117040.0,0.27694174]
["bitfinex","BTCUSD",1760127737291,0.03115516,117050.0,117040.0,0.27694174]
["bitfinex","BTCUSD",1760127737492,0.71899516,117050.0,117040.0,0.27694174]
["bitfinex","BTCUSD",1760127737752,0.02915516,117050.0,117040.0,0.27694174]
["bitfinex","BTCUSD",1760127737955,0.69084,117050.0,117040.0,0.27694174]
["bitfinex","BTCUSD",1760127738253,0.68984,117050.0,117040.0,0.27694174]
["bitfinex","BTCUSD",1760127738597,0.71983273,117050.0,117040.0,0.27694174]
["bitfinex","BTCUSD",1760127738717,0.71983273,117050.0,117040.0,0.22775174]
["bitfinex","BTCUSD",1760127738943,1.32811544,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1760127739124,1.33513074,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1760127740431,0.72684803,117050.0,117040.0,0.27694174]
["bitfinex","BTCUSD",1760127740613,1.33513074,117050.0,117040.0,0.32407464]
["bitfinex","BTCUSD",1760127741047,0.28164803,117050.0,117040.0,0.32407464]
["bitfinex","BTCUSD",1760127741247,0.72676803,117050.0,117040.0,0.32407464]
["bitfinex","BTCUSD",1760127741449,0.71875273,117050.0,117040.0,0.32407464]
["bitfinex","BTCUSD",1760127742550,0.71875273,117050.0,117040.0,0.88522445]
["bitfinex","BTCUSD",1760127744143,0.71875273,117050.0,117040.0,0.27694174]
["bitfinex","BTCUSD",1760127747192,0.37646551,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760127747396,5.65999236,117070.0,117060.0,0.25121255]
["bitfinex","BTCUSD",1760127747600,0.71409719,117070.0,117060.0,0.14515255]
["bitfinex","BTCUSD",1760127747805,0.74848637,117070.0,117060.0,0.14515255]
["bitfinex","BTCUSD",1760127748007,0.74848637,117070.0,117060.0,0.12802255]
["bitfinex","BTCUSD",1760127748389,0.74953675,117070.0,117060.0,0.268995]
["bitfinex","BTCUSD",1760127748593,0.75053675,117070.0,117060.0,0.18475255]
["bitfinex","BTCUSD",1760127748909,0.74953675,117070.0,117060.0,0.18475255]
["bitfinex","BTCUSD",1760127749679,0.09105038,117070.0,117060.0,1.44913797]
["bitfinex","BTCUSD",1760127749881,0.09105038,117070.0,117060.0,1.56353232]
["bitfinex","BTCUSD",1760127750048,0.33465038,117070.0,117060.0,1.58066232]
["bitfinex","BTCUSD",1760127750471,0.33365038,117070.0,117060.0,1.61490893]
["bitfinex","BTCUSD",1760127750655,0.33465038,117070.0,117060.0,1.61490893]
["bitfinex","BTCUSD",1760127750882,0.00205038,117070.0,117060.0,1.61490893]
["bitfinex","BTCUSD",1760127751007,5.038e-05,117070.0,117060.0,2.03803099]
["bitfinex","BTCUSD",1760127751204,0.07109038,117070.0,117060.0,2.03803099]
["bitfinex","BTCUSD",1760127751443,0.07209038,117070.0,117060.0,2.03803099]
["bitfinex","BTCUSD",1760127751855,5.038e-05,117070.0,117060.0,2.03803099]
["bitfinex","BTCUSD",1760127752062,0.13289038,117070.0,117060.0,2.03803099]
["bitfinex","BTCUSD",1760127752263,0.13289038,117070.0,117060.0,0.82146557]
["bitfinex","BTCUSD",1760127752462,0.13289038,117070.0,117060.0,2.10139563]
["bitfinex","BTCUSD",1760127752663,5.038e-05,117070.0,117060.0,2.06714902]
["bitfinex","BTCUSD",1760127752920,0.18289038,117070.0,117060.0,0.76634115]
["bitfinex","BTCUSD",1760127753110,0.18289038,117070.0,117060.0,1.31125922]
["bitfinex","BTCUSD",1760127753648,0.32517038,117070.0,117060.0,1.92054193]
["bitfinex","BTCUSD",1760127753867,0.32517038,117070.0,117060.0,1.91954193]
["bitfinex","BTCUSD",1760127754529,0.24361038,117070.0,117060.0,1.91954193]
["bitfinex","BTCUSD",1760127754753,0.24361038,117070.0,117060.0,2.00378438]
["bitfinex","BTCUSD",1760127756516,0.24357038,117070.0,117060.0,2.06812968]
["bitfinex","BTCUSD",1760127757002,0.24357038,117070.0,117060.0,2.06912968]
["bitfinex","BTCUSD",1760127757877,0.24357038,117070.0,117060.0,1.42800508]
["bitfinex","BTCUSD",1760127758108,0.44033626,117110.0,117090.0,0.17079871]
["bitfinex","BTCUSD",1760127758322,0.089,117100.0,117090.0,0.24195871]
["bitfinex","BTCUSD",1760127758984,0.089,117100.0,117090.0,0.27534871]
["bitfinex","BTCUSD",1760127759200,0.41011628,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1760127759438,0.089,117100.0,117090.0,0.19413871]
["bitfinex","BTCUSD",1760127759658,0.09698012,117100.0,117090.0,0.19413871]
["bitfinex","BTCUSD",1760127759889,0.09698012,117100.0,117090.0,0.22752871]
["bitfinex","BTCUSD",1760127760105,0.09698012,117100.0,117090.0,0.30077262]
["bitfinex","BTCUSD",1760127760759,0.00798012,117100.0,117090.0,0.30077262]
["bitfinex","BTCUSD",1760127760961,0.34046012,117100.0,117090.0,0.30077262]
["bitfinex","BTCUSD",1760127761483,0.34046012,117100.0,117090.0,0.27534871]
["bitfinex","BTCUSD",1760127762416,0.35885184,117100.0,117090.0,0.27534871]
["bitfinex","BTCUSD",1760127762623,0.34046012,117100.0,117090.0,0.27534871]
["bitfinex","BTCUSD",1760127763167,0.35885184,117100.0,117090.0,0.27534871]
["bitfinex","BTCUSD",1760127764622,0.02637184,117100.0,117090.0,0.27534871]
["bitfinex","BTCUSD",1760127764819,0.35885184,117100.0,117090.0,0.27534871]
["bitfinex","BTCUSD",1760127765546,0.26985184,117100.0,117090.0,0.27534871]
["bitfinex","BTCUSD",1760127765797,0.02637184,117100.0,117090.0,0.27534871]
["bitfinex","BTCUSD",1760127765942,0.35885184,117100.0,117090.0,0.27534871]
["bitfinex","BTCUSD",1760127766354,0.02637184,117100.0,117090.0,0.27534871]
["bitfinex","BTCUSD",1760127766553,0.35881184,117100.0,117090.0,0.27534871]
["bitfinex","BTCUSD",1760127767157,0.01839172,117100.0,117090.0,0.27534871]
["bitfinex","BTCUSD",1760127767491,0.35083172,117100.0,117090.0,0.35959116]
["bitfinex","BTCUSD",1760127767711,0.18199172,117100.0,117090.0,0.27534871]
["bitfinex","BTCUSD",1760127767913,0.08947707,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1760127768148,0.02356652,117110.0,117100.0,0.27534419]
["bitfinex","BTCUSD",1760127768356,0.11252652,117110.0,117100.0,0.27534419]
["bitfinex","BTCUSD",1760127768528,0.05429622,117110.0,117100.0,0.27534419]
["bitfinex","BTCUSD",1760127768735,0.14325622,117110.0,117100.0,0.35958664]
["bitfinex","BTCUSD",1760127768936,0.11252652,117110.0,117100.0,0.35958664]
["bitfinex","BTCUSD",1760127769081,0.02356652,117110.0,117100.0,0.35958664]
["bitfinex","BTCUSD",1760127769291,0.35596652,117110.0,117100.0,0.35958664]
["bitfinex","BTCUSD",1760127769513,0.38669622,117110.0,117100.0,0.35958664]
["bitfinex","BTCUSD",1760127769728,0.38769622,117110.0,117100.0,0.35958664]
["bitfinex","BTCUSD",1760127769918,0.38669622,117110.0,117100.0,0.35958664]
["bitfinex","BTCUSD",1760127770118,0.35596652,117110.0,117100.0,0.35958664]
["bitfinex","BTCUSD",1760127770416,0.29873622,117110.0,117100.0,0.35958664]
["bitfinex","BTCUSD",1760127770614,0.05529622,117110.0,117100.0,0.35958664]
["bitfinex","BTCUSD",1760127770937,0.36457622,117110.0,117100.0,0.35958664]
["bitfinex","BTCUSD",1760127771135,0.38850359,117110.0,117100.0,0.35958664]
["bitfinex","BTCUSD",1760127771361,0.36544078,117110.0,117100.0,0.35958664]
["bitfinex","BTCUSD",1760127771561,0.04918499,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127771760,0.36463341,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127771963,0.38760132,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127772200,0.35787162,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127772357,0.35687162,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127772703,0.35787162,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127773266,0.35687162,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127773465,0.39558085,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127773886,0.39658085,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127774088,0.39558085,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127774291,0.39758085,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127774487,0.37461294,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127775265,0.39057107,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127775467,0.38259154,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127775744,0.3905706,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127775961,0.37461247,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127776339,0.43666816,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127777246,0.39057462,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127777457,0.43666816,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127777900,0.40593846,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127778101,0.40594283,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127779237,0.38998068,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127779555,0.4059584,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127779955,0.42437015,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127780159,0.43973452,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127780361,0.43873452,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127780562,0.43773452,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127780929,0.43873452,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127781109,0.37727661,117110.0,117100.0,0.38973854]
["bitfinex","BTCUSD",1760127781307,0.37727661,117110.0,117100.0,0.30549609]
["bitfinex","BTCUSD",1760127781569,0.43873452,117110.0,117100.0,0.30549609]
["bitfinex","BTCUSD",1760127781767,0.37727661,117110.0,117100.0,0.30549609]
["bitfinex","BTCUSD",1760127781969,0.97874068,117110.0,117100.0,0.30549609]
["bitfinex","BTCUSD",1760127782387,0.91728277,117110.0,117100.0,0.22752419]
["bitfinex","BTCUSD",1760127782691,0.97158277,117110.0,117100.0,0.21155253]
["bitfinex","BTCUSD",1760127783078,0.93926277,117110.0,117100.0,0.26023253]
["bitfinex","BTCUSD",1760127783527,0.04487661,117110.0,117100.0,0.30566965]
["bitfinex","BTCUSD",1760127783730,0.77917293,117110.0,117100.0,0.30566965]
["bitfinex","BTCUSD",1760127783931,0.09093293,117110.0,117100.0,0.84567581]
["bitfinex","BTCUSD",1760127784176,0.09093293,117110.0,117100.0,0.87582771]
["bitfinex","BTCUSD",1760127784366,0.38581293,117110.0,117100.0,0.87582771]
["bitfinex","BTCUSD",1760127784577,0.38581293,117110.0,117100.0,0.33582155]
["bitfinex","BTCUSD",1760127785132,0.41652678,117110.0,117100.0,0.33582155]
["bitfinex","BTCUSD",1760127785794,0.36500678,117110.0,117100.0,0.33582155]
["bitfinex","BTCUSD",1760127786101,0.12164678,117110.0,117100.0,0.33582155]
["bitfinex","BTCUSD",1760127786307,0.12164678,117110.0,117100.0,0.87582771]
["bitfinex","BTCUSD",1760127786524,0.12164678,117110.0,117100.0,0.95894977]
["bitfinex","BTCUSD",1760127786735,0.39193274,117110.0,117100.0,0.95894977]
["bitfinex","BTCUSD",1760127787186,0.08166126,117110.0,117100.0,0.95894977]
["bitfinex","BTCUSD",1760127787396,0.04994741,117110.0,117100.0,1.29894977]
["bitfinex","BTCUSD",1760127787623,0.17954741,117110.0,117100.0,1.29894977]
["bitfinex","BTCUSD",1760127787831,0.03072753,117130.0,117110.0,0.5409315]
["bitfinex","BTCUSD",1760127788041,0.11983861,117130.0,117120.0,0.83590974]
["bitfinex","BTCUSD",1760127788294,0.08911108,117130.0,117120.0,0.89774324]
["bitfinex","BTCUSD",1760127788488,0.00015108,117130.0,117120.0,1.23774324]
["bitfinex","BTCUSD",1760127788711,0.08911108,117130.0,117120.0,1.23774324]
["bitfinex","BTCUSD",1760127788903,0.00015108,117130.0,117120.0,1.28218036]
["bitfinex","BTCUSD",1760127789108,0.13675108,117130.0,117120.0,1.28118036]
["bitfinex","BTCUSD",1760127789964,1e-08,117130.0,117120.0,1.85133842]
["bitfinex","BTCUSD",1760127790169,0.24473633,117130.0,117120.0,1.85133842]
["bitfinex","BTCUSD",1760127790372,0.24473633,117130.0,117120.0,1.31133226]
["bitfinex","BTCUSD",1760127790584,0.13501632,117140.0,117130.0,0.51075044]
["bitfinex","BTCUSD",1760127790825,0.37833632,117140.0,117130.0,1.19610789]
["bitfinex","BTCUSD",1760127791032,0.22973632,117140.0,117130.0,1.33010979]
["bitfinex","BTCUSD",1760127791243,0.18368,117140.0,117130.0,0.79010363]
["bitfinex","BTCUSD",1760127791453,0.18368,117140.0,117130.0,1.33010979]
["bitfinex","BTCUSD",1760127792120,0.18368,117140.0,117130.0,1.32910979]
["bitfinex","BTCUSD",1760127792323,0.04625632,117150.0,117130.0,1.32810979]
["bitfinex","BTCUSD",1760127792512,0.04625632,117150.0,117140.0,0.86748409]
["bitfinex","BTCUSD",1760127792725,0.22485632,117150.0,117140.0,0.91292121]
["bitfinex","BTCUSD",1760127792931,0.22485632,117150.0,117140.0,0.94215121]
["bitfinex","BTCUSD",1760127793139,0.1788,117150.0,117140.0,0.94115121]
["bitfinex","BTCUSD",1760127793401,0.24025791,117150.0,117140.0,0.94115121]
["bitfinex","BTCUSD",1760127793686,0.1808,117150.0,117140.0,0.94115121]
["bitfinex","BTCUSD",1760127793878,0.1788,117150.0,117140.0,0.40114505]
["bitfinex","BTCUSD",1760127794093,0.1808,117150.0,117140.0,0.40114505]
["bitfinex","BTCUSD",1760127794309,0.24225791,117150.0,117140.0,0.40114505]
["bitfinex","BTCUSD",1760127794518,0.1808,117150.0,117140.0,0.40114505]
["bitfinex","BTCUSD",1760127794760,0.24225791,117150.0,117140.0,0.38585983]
["bitfinex","BTCUSD",1760127795398,0.54000616,117170.0,117160.0,0.16870672]
["bitfinex","BTCUSD",1760127795615,1.01727715,117170.0,117160.0,0.09942809]
["bitfinex","BTCUSD",1760127795802,1.03324863,117170.0,117150.0,0.24434129]
["bitfinex","BTCUSD",1760127796012,1.03324863,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1760127796427,1.03324863,117170.0,117160.0,0.20093672]
["bitfinex","BTCUSD",1760127796626,1.27852863,117170.0,117160.0,0.19537731]
["bitfinex","BTCUSD",1760127796850,1.28052863,117170.0,117160.0,0.19537731]
["bitfinex","BTCUSD",1760127797174,1.28052863,117170.0,117160.0,0.12031731]
["bitfinex","BTCUSD",1760127797583,1.28052863,117170.0,117160.0,0.22587672]
["bitfinex","BTCUSD",1760127797783,0.74305288,117170.0,117160.0,0.32243213]
["bitfinex","BTCUSD",1760127797978,1.31137904,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1760127798349,1.35733904,117170.0,117160.0,0.14500672]
["bitfinex","BTCUSD",1760127798636,1.35533904,117170.0,117160.0,0.14500672]
["bitfinex","BTCUSD",1760127798865,1.35733904,117170.0,117160.0,0.14500672]
["bitfinex","BTCUSD",1760127799066,1.35533904,117170.0,117160.0,0.04500672]
["bitfinex","BTCUSD",1760127799475,1.35733904,117170.0,117160.0,0.04500672]
["bitfinex","BTCUSD",1760127799706,1.31337904,117170.0,117160.0,0.04500672]
["bitfinex","BTCUSD",1760127799919,0.76743824,117170.0,117160.0,0.14885672]
["bitfinex","BTCUSD",1760127800135,1.3074044,117170.0,117160.0,0.14885672]
["bitfinex","BTCUSD",1760127800748,0.76739824,117170.0,117160.0,0.04885672]
["bitfinex","BTCUSD",1760127800978,0.07943824,117170.0,117160.0,0.26686411]
["bitfinex","BTCUSD",1760127801188,0.12343531,117170.0,117160.0,0.24979344]
["bitfinex","BTCUSD",1760127801417,0.81339531,117170.0,117160.0,0.24979344]
["bitfinex","BTCUSD",1760127802030,0.84771531,117170.0,117160.0,0.14979344]
["bitfinex","BTCUSD",1760127802264,0.87236531,117170.0,117160.0,0.14979344]
["bitfinex","BTCUSD",1760127802674,0.87236531,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1760127802675,0.91806531,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1760127802877,0.87221432,117170.0,117160.0,0.17523672]
["bitfinex","BTCUSD",1760127803081,0.85523531,117170.0,117160.0,0.17538771]
["bitfinex","BTCUSD",1760127803283,0.90093531,117170.0,117160.0,0.14515771]
["bitfinex","BTCUSD",1760127804502,0.85493824,117170.0,117160.0,0.14515771]
["bitfinex","BTCUSD",1760127806143,1.47918685,117170.0,117160.0,0.14515771]
["bitfinex","BTCUSD",1760127806690,0.03038536,117170.0,117160.0,0.22406771]
["bitfinex","BTCUSD",1760127806906,0.71830536,117170.0,117160.0,0.17538771]
["bitfinex","BTCUSD",1760127807389,0.75062536,117170.0,117160.0,0.17538771]
["bitfinex","BTCUSD",1760127807600,0.75062536,117170.0,117160.0,0.19245838]
["bitfinex","BTCUSD",1760127807779,0.05970536,117170.0,117160.0,0.19245838]
["bitfinex","BTCUSD",1760127807986,0.71630536,117170.0,117160.0,0.17538771]
["bitfinex","BTCUSD",1760127808193,0.02838536,117170.0,117160.0,0.22524771]
["bitfinex","BTCUSD",1760127808402,0.02738536,117170.0,117160.0,0.22524771]
["bitfinex","BTCUSD",1760127808606,0.71730536,117170.0,117160.0,0.22524771]
["bitfinex","BTCUSD",1760127809027,0.71630536,117170.0,117160.0,0.22524771]
["bitfinex","BTCUSD",1760127809639,0.02838536,117170.0,117160.0,0.22524771]
["bitfinex","BTCUSD",1760127809843,0.71630536,117170.0,117160.0,0.22524771]
["bitfinex","BTCUSD",1760127810452,0.71730536,117170.0,117160.0,0.22524771]
["bitfinex","BTCUSD",1760127810897,0.71430536,117170.0,117160.0,0.22524771]
["bitfinex","BTCUSD",1760127811320,0.71530536,117170.0,117160.0,0.22524771]
["bitfinex","BTCUSD",1760127811933,0.02738536,117170.0,117160.0,0.22524771]
["bitfinex","BTCUSD",1760127812114,0.74764536,117170.0,117160.0,0.17538771]
["bitfinex","BTCUSD",1760127812323,1.36339152,117170.0,117160.0,0.14515771]
["bitfinex","BTCUSD",1760127812533,1.36339808,117170.0,117160.0,0.14515771]
["bitfinex","BTCUSD",1760127812734,1.44764053,117170.0,117160.0,0.14515771]
["bitfinex","BTCUSD",1760127812945,1.40939515,117170.0,117160.0,0.14515771]
["bitfinex","BTCUSD",1760127813150,1.36339808,117170.0,117160.0,0.09375771]
["bitfinex","BTCUSD",1760127813994,1.40939515,117170.0,117160.0,0.18783672]
["bitfinex","BTCUSD",1760127815047,1.42539414,117170.0,117150.0,0.01713]
["bitfinex","BTCUSD",1760127815263,0.88538798,117170.0,117160.0,0.01713]
["bitfinex","BTCUSD",1760127815469,1.25463502,117170.0,117160.0,0.18783672]
["bitfinex","BTCUSD",1760127815676,0.21100262,117170.0,117160.0,0.01713]
["bitfinex","BTCUSD",1760127815895,1.25464262,117170.0,117160.0,0.01713]
["bitfinex","BTCUSD",1760127816109,1.01144262,117170.0,117160.0,0.18783672]
["bitfinex","BTCUSD",1760127816318,1.73015982,117170.0,117160.0,0.24450672]
["bitfinex","BTCUSD",1760127816532,0.73661982,117170.0,117160.0,0.21277672]
["bitfinex","BTCUSD",1760127816742,0.83439366,117170.0,117160.0,0.24450672]
["bitfinex","BTCUSD",1760127817084,0.78729851,117170.0,117160.0,0.24450672]
["bitfinex","BTCUSD",1760127817312,0.83339366,117170.0,117160.0,0.24450672]
["bitfinex","BTCUSD",1760127817515,0.12187366,117170.0,117160.0,0.24450672]
["bitfinex","BTCUSD",1760127817852,0.77728909,117170.0,117160.0,0.24450672]
["bitfinex","BTCUSD",1760127817993,0.74490909,117170.0,117160.0,0.24450672]
["bitfinex","BTCUSD",1760127818194,0.76024366,117170.0,117160.0,0.24450672]
["bitfinex","BTCUSD",1760127819053,0.86836366,117170.0,117160.0,0.21277672]
["bitfinex","BTCUSD",1760127819254,0.09700366,117170.0,117160.0,0.29436672]
["bitfinex","BTCUSD",1760127819459,0.76024366,117170.0,117160.0,0.29436672]
["bitfinex","BTCUSD",1760127819862,0.07236366,117170.0,117160.0,0.29436672]
["bitfinex","BTCUSD",1760127820064,0.79101157,117170.0,117160.0,0.94876723]
["bitfinex","BTCUSD",1760127820300,0.74491642,117170.0,117160.0,0.94876723]
["bitfinex","BTCUSD",1760127820433,0.74491642,117170.0,117160.0,0.86452478]
["bitfinex","BTCUSD",1760127820629,0.05703642,117170.0,117160.0,0.86452478]
["bitfinex","BTCUSD",1760127820868,0.60370851,117170.0,117160.0,0.94764684]
["bitfinex","BTCUSD",1760127821059,0.60370851,117170.0,117160.0,0.40764068]
["bitfinex","BTCUSD",1760127821265,0.58770192,117170.0,117160.0,0.94764684]
["bitfinex","BTCUSD",1760127821464,0.58770192,117170.0,117160.0,1.03188929]
["bitfinex","BTCUSD",1760127821669,0.5707632,117200.0,117190.0,0.35713]
["bitfinex","BTCUSD",1760127821866,0.72082217,117200.0,117190.0,0.01713]
["bitfinex","BTCUSD",1760127822271,0.14843601,117200.0,117190.0,0.22778302]
["bitfinex","BTCUSD",1760127822522,0.11767897,117200.0,117190.0,0.17764302]
["bitfinex","BTCUSD",1760127822845,0.39725057,117200.0,117190.0,0.17764302]
["bitfinex","BTCUSD",1760127823006,0.40025057,117200.0,117190.0,0.17764302]
["bitfinex","BTCUSD",1760127823394,0.39725057,117200.0,117190.0,0.17764302]
["bitfinex","BTCUSD",1760127823594,0.39625057,117200.0,117190.0,0.17764302]
["bitfinex","BTCUSD",1760127823799,0.39825057,117200.0,117190.0,0.17764302]
["bitfinex","BTCUSD",1760127824019,0.39925057,117200.0,117190.0,0.17764302]
["bitfinex","BTCUSD",1760127824392,0.39925057,117200.0,117190.0,0.12411]
["bitfinex","BTCUSD",1760127824592,0.09951057,117200.0,117190.0,0.24491302]
["bitfinex","BTCUSD",1760127824796,0.43163057,117200.0,117190.0,0.24491302]
["bitfinex","BTCUSD",1760127825304,0.09951057,117200.0,117190.0,0.24491302]
["bitfinex","BTCUSD",1760127825723,0.43159057,117200.0,117190.0,0.24491302]
["bitfinex","BTCUSD",1760127826193,0.43159057,117200.0,117190.0,0.07425]
["bitfinex","BTCUSD",1760127826454,0.43159057,117200.0,117190.0,0.29477302]
["bitfinex","BTCUSD",1760127826455,0.05439057,117200.0,117190.0,0.29477302]
["bitfinex","BTCUSD",1760127826603,0.64799057,117200.0,117190.0,0.83477918]
["bitfinex","BTCUSD",1760127826789,0.05439057,117200.0,117190.0,0.83477918]
["bitfinex","BTCUSD",1760127826990,0.70681897,117200.0,117190.0,0.86493108]
["bitfinex","BTCUSD",1760127827185,0.70681897,117200.0,117190.0,0.29477302]
["bitfinex","BTCUSD",1760127827396,0.78650267,117200.0,117190.0,0.07425]
["bitfinex","BTCUSD",1760127827600,0.81199267,117200.0,117190.0,0.01713]
["bitfinex","BTCUSD",1760127827812,0.80999267,117200.0,117190.0,0.01713]
["bitfinex","BTCUSD",1760127828016,7.51925161,117200.0,117190.0,0.01713]
["bitfinex","BTCUSD",1760127828652,4.96436,117190.0,117170.0,0.01713]
["bitfinex","BTCUSD",1760127828864,0.26048,117180.0,117170.0,0.01713]
["bitfinex","BTCUSD",1760127829040,0.34122897,117180.0,117170.0,0.01713]
["bitfinex","BTCUSD",1760127829703,0.01601897,117180.0,117170.0,1.10644109]
["bitfinex","BTCUSD",1760127829836,0.01601897,117180.0,117170.0,0.33169405]
["bitfinex","BTCUSD",1760127829837,0.33208,117180.0,117170.0,0.33169405]
["bitfinex","BTCUSD",1760127830053,0.33408,117180.0,117170.0,0.33169405]
["bitfinex","BTCUSD",1760127830505,0.33308,117180.0,117170.0,0.33169405]
["bitfinex","BTCUSD",1760127830708,0.33408,117180.0,117170.0,0.33169405]
["bitfinex","BTCUSD",1760127830913,0.33608,117180.0,117170.0,0.33169405]
["bitfinex","BTCUSD",1760127831113,0.004,117180.0,117170.0,1.22083544]
["bitfinex","BTCUSD",1760127831315,0.69188,117180.0,117170.0,1.22083544]
["bitfinex","BTCUSD",1760127831721,0.004,117180.0,117170.0,1.22083544]
["bitfinex","BTCUSD",1760127831902,0.69004,117180.0,117170.0,1.22083544]
["bitfinex","BTCUSD",1760127832099,0.68904,117180.0,117170.0,1.22083544]
["bitfinex","BTCUSD",1760127832541,0.69004,117180.0,117170.0,1.22083544]
["bitfinex","BTCUSD",1760127832709,0.4446,117180.0,117170.0,1.22937004]
["bitfinex","BTCUSD",1760127832879,0.4446,117180.0,117170.0,1.14512759]
["bitfinex","BTCUSD",1760127833499,0.4446,117180.0,117170.0,0.91474786]
["bitfinex","BTCUSD",1760127833706,0.35274,117210.0,117200.0,0.01713]
["bitfinex","BTCUSD",1760127833916,0.35274,117210.0,117200.0,0.18777846]
["bitfinex","BTCUSD",1760127833917,1.50388171,117210.0,117200.0,0.18777846]
["bitfinex","BTCUSD",1760127834126,1.50388171,117210.0,117200.0,0.01713]
["bitfinex","BTCUSD",1760127834338,1.47381171,117210.0,117200.0,0.18777846]
["bitfinex","BTCUSD",1760127834761,1.50388171,117210.0,117200.0,0.01713]
["bitfinex","BTCUSD",1760127835170,1.50588171,117210.0,117200.0,0.01713]
["bitfinex","BTCUSD",1760127835813,1.59012416,117210.0,117200.0,0.01713]
["bitfinex","BTCUSD",1760127836009,1.59212416,117210.0,117200.0,0.01713]
["bitfinex","BTCUSD",1760127836450,1.62684717,117210.0,117200.0,0.01713]
["bitfinex","BTCUSD",1760127837073,1.54260472,117210.0,117200.0,0.01713]
["bitfinex","BTCUSD",1760127837671,1.26893472,117210.0,117200.0,0.22091846]
["bitfinex","BTCUSD",1760127837874,1.13783472,117210.0,117200.0,0.30149846]
["bitfinex","BTCUSD",1760127838520,1.13583472,117210.0,117200.0,0.30149846]
["bitfinex","BTCUSD",1760127838883,1.13683472,117210.0,117200.0,0.30149846]
["bitfinex","BTCUSD",1760127839090,0.07602836,117210.0,117200.0,0.30149846]
["bitfinex","BTCUSD",1760127839285,0.76318836,117210.0,117200.0,0.30149846]
["bitfinex","BTCUSD",1760127839758,0.76518836,117210.0,117200.0,0.24776846]
["bitfinex","BTCUSD",1760127839969,0.79924836,117210.0,117200.0,0.24776846]
["bitfinex","BTCUSD",1760127840124,0.79724836,117210.0,117200.0,0.24776846]
["bitfinex","BTCUSD",1760127840328,0.88149081,117210.0,117200.0,0.24776846]
["bitfinex","BTCUSD",1760127840710,0.88249081,117210.0,117200.0,0.24776846]
["bitfinex","BTCUSD",1760127840911,0.79824836,117210.0,117200.0,0.24776846]
["bitfinex","BTCUSD",1760127841115,0.81420141,117210.0,117200.0,0.24776846]
["bitfinex","BTCUSD",1760127841517,1.14420141,117210.0,117200.0,0.24776846]
["bitfinex","BTCUSD",1760127842114,1.73849062,117210.0,117200.0,0.01713]
["bitfinex","BTCUSD",1760127842484,6.70285062,117210.0,117200.0,0.01713]
["bitfinex","BTCUSD",1760127842689,7.08709307,117210.0,117200.0,0.01713]
["bitfinex","BTCUSD",1760127843113,1.16740141,117210.0,117200.0,0.07802]
["bitfinex","BTCUSD",1760127843323,1.49980141,117210.0,117200.0,0.07802]
["bitfinex","BTCUSD",1760127843508,0.50197768,117210.0,117200.0,0.22355846]
["bitfinex","BTCUSD",1760127843718,1.14412141,117210.0,117200.0,0.21288846]
["bitfinex","BTCUSD",1760127843942,0.11747092,117210.0,117200.0,0.98617163]
["bitfinex","BTCUSD",1760127844151,0.36099092,117210.0,117200.0,1.07041408]
["bitfinex","BTCUSD",1760127844708,0.36099092,117210.0,117200.0,0.98617163]
["bitfinex","BTCUSD",1760127844917,0.02855092,117210.0,117200.0,0.98617163]
["bitfinex","BTCUSD",1760127845156,0.02755092,117210.0,117200.0,0.98617163]
["bitfinex","BTCUSD",1760127845356,0.02855092,117210.0,117200.0,0.98617163]
["bitfinex","BTCUSD",1760127845562,0.54592946,117210.0,117200.0,0.98617163]
["bitfinex","BTCUSD",1760127845940,0.54492946,117210.0,117200.0,0.98617163]
["bitfinex","BTCUSD",1760127846355,0.54592946,117210.0,117200.0,0.98617163]
["bitfinex","BTCUSD",1760127846572,0.54581046,117210.0,117200.0,0.98617163]
["bitfinex","BTCUSD",1760127846774,0.54481046,117210.0,117200.0,0.98617163]
["bitfinex","BTCUSD",1760127847188,0.27145046,117210.0,117200.0,0.98617163]
["bitfinex","BTCUSD",1760127847397,0.36033046,117210.0,117200.0,0.98617163]
["bitfinex","BTCUSD",1760127847613,0.36029849,117210.0,117200.0,0.98617163]
["bitfinex","BTCUSD",1760127847830,0.34320046,117210.0,117200.0,0.98617163]
["bitfinex","BTCUSD",1760127848037,0.34420046,117210.0,117200.0,0.98617163]
["bitfinex","BTCUSD",1760127848866,0.33623153,117210.0,117200.0,0.49589487]
["bitfinex","BTCUSD",1760127849076,0.01127872,117210.0,117200.0,1.07041408]
["bitfinex","BTCUSD",1760127849279,0.36706454,117210.0,117200.0,1.07041408]
["bitfinex","BTCUSD",1760127849685,0.73046579,117250.0,117230.0,0.18773479]
["bitfinex","BTCUSD",1760127849890,0.39126341,117250.0,117230.0,0.21284479]
["bitfinex","BTCUSD",1760127850097,0.44452,117240.0,117230.0,0.21284479]
["bitfinex","BTCUSD",1760127850312,0.46045451,117240.0,117230.0,0.24862479]
["bitfinex","BTCUSD",1760127850724,0.46045451,117240.0,117230.0,0.29733479]
["bitfinex","BTCUSD",1760127850858,0.61541451,117240.0,117230.0,0.24762479]
["bitfinex","BTCUSD",1760127851064,0.70429451,117240.0,117230.0,0.24662479]
["bitfinex","BTCUSD",1760127851274,0.70429451,117240.0,117230.0,0.29633479]
["bitfinex","BTCUSD",1760127851509,0.70425451,117240.0,117230.0,0.32075869]
["bitfinex","BTCUSD",1760127851717,0.70625451,117240.0,117230.0,0.32075869]
["bitfinex","BTCUSD",1760127852244,0.01793451,117240.0,117230.0,0.32075869]
["bitfinex","BTCUSD",1760127852448,0.70425451,117240.0,117230.0,0.29633479]
["bitfinex","BTCUSD",1760127852721,0.01793451,117240.0,117230.0,0.19633479]
["bitfinex","BTCUSD",1760127852917,0.70825451,117240.0,117230.0,0.17920479]
["bitfinex","BTCUSD",1760127853128,0.70625451,117240.0,117230.0,0.17920479]
["bitfinex","BTCUSD",1760127853342,0.70425451,117240.0,117230.0,0.17920479]
["bitfinex","BTCUSD",1760127853528,0.01793451,117240.0,117230.0,0.26344724]
["bitfinex","BTCUSD",1760127853766,0.01793451,117240.0,117230.0,0.83796645]
["bitfinex","BTCUSD",1760127853767,0.70625451,117240.0,117230.0,0.83796645]
["bitfinex","BTCUSD",1760127853977,0.70621451,117240.0,117230.0,0.17920479]
["bitfinex","BTCUSD",1760127854426,0.01793451,117240.0,117230.0,0.17920479]
["bitfinex","BTCUSD",1760127854631,0.70621451,117240.0,117230.0,0.17920479]
["bitfinex","BTCUSD",1760127855255,0.01793451,117240.0,117230.0,0.753724]
["bitfinex","BTCUSD",1760127855436,0.70421451,117240.0,117230.0,0.17920479]
["bitfinex","BTCUSD",1760127855636,0.70421451,117240.0,117230.0,0.21926169]
["bitfinex","BTCUSD",1760127855874,0.70621451,117240.0,117230.0,0.21926169]
["bitfinex","BTCUSD",1760127856291,0.70421451,117240.0,117230.0,0.21926169]
["bitfinex","BTCUSD",1760127856706,0.70621451,117240.0,117230.0,0.17920479]
["bitfinex","BTCUSD",1760127857827,0.70421451,117240.0,117230.0,0.17920479]
["bitfinex","BTCUSD",1760127859137,0.70621451,117240.0,117230.0,0.28120479]
["bitfinex","BTCUSD",1760127859346,0.70621451,117240.0,117230.0,0.23149479]
["bitfinex","BTCUSD",1760127859576,0.13451901,117240.0,117230.0,0.18534104]
["bitfinex","BTCUSD",1760127859802,0.1,117230.0,117220.0,0.02511]
["bitfinex","BTCUSD",1760127860015,0.1,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1760127860016,0.03901451,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1760127860223,0.12433451,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1760127860665,0.07307451,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1760127861503,0.13451901,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1760127861709,0.13451901,117230.0,117220.0,0.32539283]
["bitfinex","BTCUSD",1760127861710,0.10375212,117230.0,117220.0,0.32539283]
["bitfinex","BTCUSD",1760127861938,0.73046762,117230.0,117220.0,0.28121934]
["bitfinex","BTCUSD",1760127862347,0.79391212,117230.0,117220.0,0.28121934]
["bitfinex","BTCUSD",1760127862553,0.73246762,117230.0,117220.0,0.28121934]
["bitfinex","BTCUSD",1760127862761,0.85105212,117230.0,117220.0,0.23150934]
["bitfinex","BTCUSD",1760127862980,0.83392212,117230.0,117220.0,0.23150934]
["bitfinex","BTCUSD",1760127863398,0.77247762,117230.0,117220.0,0.23150934]
["bitfinex","BTCUSD",1760127863807,0.77047762,117230.0,117220.0,0.13150934]
["bitfinex","BTCUSD",1760127864013,0.77247762,117230.0,117220.0,0.13150934]
["bitfinex","BTCUSD",1760127864256,0.77247949,117230.0,117220.0,0.13150934]
["bitfinex","BTCUSD",1760127864854,0.05025949,117230.0,117220.0,0.13150934]
["bitfinex","BTCUSD",1760127865061,4.96436,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1760127865272,0.63472,117240.0,117230.0,0.20638479]
["bitfinex","BTCUSD",1760127865710,0.63472,117240.0,117230.0,0.10638479]
["bitfinex","BTCUSD",1760127866124,0.63472,117240.0,117230.0,0.10438479]
["bitfinex","BTCUSD",1760127866327,0.63472,117240.0,117230.0,0.00438479]
["bitfinex","BTCUSD",1760127866583,0.63472,117240.0,117230.0,0.17498958]
["bitfinex","BTCUSD",1760127866825,0.63472,117240.0,117220.0,0.1042603]
["bitfinex","BTCUSD",1760127867030,0.63672,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1760127867439,0.003,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1760127867662,0.69,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1760127868123,0.691,117240.0,117220.0,0.1042603]
["bitfinex","BTCUSD",1760127868333,0.69,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1760127868533,0.689,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1760127868736,0.69,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1760127868945,0.689,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1760127869153,0.69,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1760127869355,0.689,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1760127869642,0.73504294,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1760127869822,0.73504294,117240.0,117220.0,0.1042603]
["bitfinex","BTCUSD",1760127870045,0.62973536,117230.0,117220.0,0.1393403]
["bitfinex","BTCUSD",1760127870263,0.71861536,117230.0,117220.0,0.1393403]
["bitfinex","BTCUSD",1760127871076,0.71961536,117230.0,117220.0,0.1393403]
["bitfinex","BTCUSD",1760127872029,0.71961536,117230.0,117220.0,0.1934103]
["bitfinex","BTCUSD",1760127872265,0.03169536,117230.0,117220.0,0.1934103]
["bitfinex","BTCUSD",1760127872475,0.71961536,117230.0,117220.0,0.1934103]
["bitfinex","BTCUSD",1760127872685,0.71957536,117230.0,117220.0,0.1934103]
["bitfinex","BTCUSD",1760127874351,0.03169536,117230.0,117220.0,0.1934103]
["bitfinex","BTCUSD",1760127874756,0.71953536,117230.0,117220.0,0.1934103]
["bitfinex","BTCUSD",1760127874966,0.73553974,117230.0,117220.0,0.1934103]
["bitfinex","BTCUSD",1760127875171,0.70484438,117230.0,117220.0,0.1934103]
["bitfinex","BTCUSD",1760127875454,0.01700438,117230.0,117220.0,0.1934103]
["bitfinex","BTCUSD",1760127875964,1.28409356,117230.0,117210.0,0.25864559]
["bitfinex","BTCUSD",1760127876223,0.70957435,117230.0,117210.0,0.25864559]
["bitfinex","BTCUSD",1760127876461,0.74026971,117230.0,117210.0,0.25864559]
["bitfinex","BTCUSD",1760127876692,0.57451921,117220.0,117200.0,0.02511]
["bitfinex","BTCUSD",1760127876929,0.24336,117210.0,117200.0,0.17064797]
["bitfinex","BTCUSD",1760127877178,0.28580142,117210.0,117200.0,0.20572797]
["bitfinex","BTCUSD",1760127878087,0.28580142,117210.0,117200.0,0.20623108]
["bitfinex","BTCUSD",1760127878560,0.28680142,117210.0,117200.0,0.23164108]
["bitfinex","BTCUSD",1760127879007,0.28780142,117210.0,117200.0,0.23164108]
["bitfinex","BTCUSD",1760127879341,0.73228142,117210.0,117200.0,0.23164108]
["bitfinex","BTCUSD",1760127880246,0.71627704,117210.0,117200.0,0.23164108]
["bitfinex","BTCUSD",1760127881966,0.02843704,117210.0,117200.0,0.28571108]
["bitfinex","BTCUSD",1760127882123,0.0100016,117210.0,117200.0,0.32476236]
["bitfinex","BTCUSD",1760127882329,0.5239616,117210.0,117200.0,0.32476236]
["bitfinex","BTCUSD",1760127882895,0.0100016,117210.0,117200.0,0.85028029]
["bitfinex","BTCUSD",1760127883124,0.6977616,117210.0,117200.0,0.85028029]
["bitfinex","BTCUSD",1760127883337,0.002,117210.0,117200.0,0.85028029]
["bitfinex","BTCUSD",1760127883748,0.4544,117210.0,117200.0,0.85028029]
["bitfinex","BTCUSD",1760127883997,0.002,117210.0,117200.0,0.85028029]
["bitfinex","BTCUSD",1760127884215,0.6888,117210.0,117200.0,0.93452274]
["bitfinex","BTCUSD",1760127884422,0.6878,117210.0,117200.0,0.93452274]
["bitfinex","BTCUSD",1760127884629,0.6898,117210.0,117200.0,0.93452274]
["bitfinex","BTCUSD",1760127885034,0.6888,117210.0,117200.0,0.93452274]
["bitfinex","BTCUSD",1760127885240,0.6878,117210.0,117200.0,0.93452274]
["bitfinex","BTCUSD",1760127885447,0.6878,117210.0,117200.0,0.85028029]
["bitfinex","BTCUSD",1760127885652,0.6888,117210.0,117200.0,0.85028029]
["bitfinex","BTCUSD",1760127886443,0.001,117210.0,117200.0,0.85028029]
["bitfinex","BTCUSD",1760127886646,0.68976,117210.0,117200.0,0.85028029]
["bitfinex","BTCUSD",1760127887060,0.44644,117210.0,117200.0,0.85028029]
["bitfinex","BTCUSD",1760127887295,0.68972,117210.0,117200.0,0.93452274]
["bitfinex","BTCUSD",1760127888386,0.33416,117210.0,117200.0,1.0477967]
["bitfinex","BTCUSD",1760127888870,2.33416,117210.0,117200.0,1.0477967]
["bitfinex","BTCUSD",1760127889791,2.24428,117210.0,117200.0,1.0477967]
["bitfinex","BTCUSD",1760127890025,2.33416,117210.0,117200.0,1.0477967]
["bitfinex","BTCUSD",1760127890249,2.09088,117210.0,117200.0,1.3877967]
["bitfinex","BTCUSD",1760127890476,2.33412,117210.0,117200.0,1.3877967]
["bitfinex","BTCUSD",1760127890928,1.52313465,117210.0,117200.0,1.96231591]
["bitfinex","BTCUSD",1760127891185,1.5752262,117210.0,117200.0,1.96231591]
["bitfinex","BTCUSD",1760127891435,1.37771216,117210.0,117200.0,2.02612341]
["bitfinex","BTCUSD",1760127891653,1.37871216,117210.0,117200.0,2.02612341]
["bitfinex","BTCUSD",1760127892811,1.37771216,117210.0,117200.0,2.02612341]
["bitfinex","BTCUSD",1760127893034,0.97993696,117210.0,117200.0,2.02612341]
["bitfinex","BTCUSD",1760127893261,0.72250606,117210.0,117200.0,2.02612341]
["bitfinex","BTCUSD",1760127893500,0.03555042,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1760127893732,0.73118547,117260.0,117250.0,0.19761569]
["bitfinex","BTCUSD",1760127893945,0.73118547,117260.0,117250.0,0.28365569]
["bitfinex","BTCUSD",1760127893946,0.04354547,117260.0,117250.0,0.28365569]
["bitfinex","BTCUSD",1760127894151,0.69570505,117260.0,117250.0,0.28365569]
["bitfinex","BTCUSD",1760127894568,0.72963463,117260.0,117250.0,0.28365569]
["bitfinex","BTCUSD",1760127894767,0.00921592,117260.0,117250.0,0.28365569]
["bitfinex","BTCUSD",1760127894974,0.68982087,117260.0,117250.0,0.28365569]
["bitfinex","BTCUSD",1760127895405,0.68978087,117260.0,117250.0,0.28365569]
["bitfinex","BTCUSD",1760127895819,0.68878087,117260.0,117250.0,0.28365569]
["bitfinex","BTCUSD",1760127896771,0.68778087,117260.0,117250.0,0.28365569]
["bitfinex","BTCUSD",1760127896996,0.72268615,117260.0,117250.0,0.28365569]
["bitfinex","BTCUSD",1760127897877,0.72618615,117260.0,117250.0,0.06296]
["bitfinex","BTCUSD",1760127898089,0.72618615,117260.0,117240.0,0.02704]
["bitfinex","BTCUSD",1760127898090,0.80863286,117260.0,117240.0,0.02704]
["bitfinex","BTCUSD",1760127898323,0.80763286,117260.0,117240.0,0.02704]
["bitfinex","BTCUSD",1760127898565,0.80763286,117260.0,117240.0,0.19762908]
["bitfinex","BTCUSD",1760127898853,0.80863286,117260.0,117240.0,0.19763008]
["bitfinex","BTCUSD",1760127899087,0.80863286,117260.0,117230.0,0.25728047]
["bitfinex","BTCUSD",1760127899553,0.82703832,117260.0,117230.0,0.25728047]
["bitfinex","BTCUSD",1760127900002,0.82703832,117260.0,117230.0,0.02704]
["bitfinex","BTCUSD",1760127900003,5.30436,117250.0,117230.0,0.02704]
["bitfinex","BTCUSD",1760127900237,0.43391454,117250.0,117220.0,0.2626112]
["bitfinex","BTCUSD",1760127900468,0.43391454,117250.0,117220.0,0.06284]
["bitfinex","BTCUSD",1760127900469,0.0035,117230.0,117220.0,0.06284]
["bitfinex","BTCUSD",1760127900675,0.0035,117230.0,117210.0,0.2638579]
["bitfinex","BTCUSD",1760127900676,0.09238,117230.0,117210.0,0.2638579]
["bitfinex","BTCUSD",1760127900880,0.35552,117220.0,117210.0,0.2638579]
["bitfinex","BTCUSD",1760127901114,0.35552,117220.0,117210.0,0.2996579]
["bitfinex","BTCUSD",1760127901324,4.96436,117230.0,117220.0,0.17061726]
["bitfinex","BTCUSD",1760127901534,0.68756,117230.0,117220.0,0.29115726]
["bitfinex","BTCUSD",1760127902164,0.68756,117230.0,117220.0,0.29166037]
["bitfinex","BTCUSD",1760127903051,0.68764,117230.0,117220.0,0.34897682]
["bitfinex","BTCUSD",1760127903673,0.68864,117230.0,117220.0,0.34897682]
["bitfinex","BTCUSD",1760127903897,0.68864,117230.0,117220.0,0.29919133]
["bitfinex","BTCUSD",1760127904541,0.6886,117230.0,117220.0,0.29919133]
["bitfinex","BTCUSD",1760127904753,0.6921,117230.0,117220.0,0.24274133]
["bitfinex","BTCUSD",1760127904976,0.6921,117230.0,117220.0,0.23521245]
["bitfinex","BTCUSD",1760127905193,1.0321,117230.0,117220.0,0.00050311]
["bitfinex","BTCUSD",1760127905619,1.0321,117230.0,117220.0,0.17112245]
["bitfinex","BTCUSD",1760127906034,1.29878,117230.0,117220.0,0.17112245]
["bitfinex","BTCUSD",1760127906254,0.58424,117230.0,117220.0,0.23521245]
["bitfinex","BTCUSD",1760127906488,0.341,117230.0,117220.0,0.29166245]
["bitfinex","BTCUSD",1760127906698,1.02864,117230.0,117220.0,0.29166245]
["bitfinex","BTCUSD",1760127906919,1.03214,117230.0,117220.0,0.23521245]
["bitfinex","BTCUSD",1760127907128,1.03214,117230.0,117220.0,0.17112245]
["bitfinex","BTCUSD",1760127907332,1.03214,117230.0,117220.0,0.00050311]
["bitfinex","BTCUSD",1760127907548,1.03214,117230.0,117220.0,0.17112245]
["bitfinex","BTCUSD",1760127907767,0.80072,117230.0,117220.0,0.29166245]
["bitfinex","BTCUSD",1760127907973,0.001,117230.0,117220.0,1.20873126]
["bitfinex","BTCUSD",1760127908210,0.0340549,117260.0,117220.0,1.20873126]
["bitfinex","BTCUSD",1760127908211,0.47489536,117270.0,117220.0,1.20873126]
["bitfinex","BTCUSD",1760127908427,1.02808,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1760127908631,1.05555628,117260.0,117250.0,0.20637569]
["bitfinex","BTCUSD",1760127908854,1.03957209,117260.0,117250.0,0.23466569]
["bitfinex","BTCUSD",1760127909540,0.01149153,117260.0,117250.0,0.23466569]
["bitfinex","BTCUSD",1760127909804,1.0471,117260.0,117250.0,0.23466569]
["bitfinex","BTCUSD",1760127910066,1.08975349,117260.0,117250.0,0.23466569]
["bitfinex","BTCUSD",1760127910286,1.10573656,117260.0,117250.0,0.23466569]
["bitfinex","BTCUSD",1760127910496,0.74667656,117260.0,117250.0,0.29111569]
["bitfinex","BTCUSD",1760127910710,0.7120146,117260.0,117250.0,0.29111569]
["bitfinex","BTCUSD",1760127910913,1.0520146,117260.0,117250.0,0.23466569]
["bitfinex","BTCUSD",1760127911119,0.3639746,117260.0,117250.0,0.23466569]
["bitfinex","BTCUSD",1760127911331,0.3696646,117260.0,117240.0,0.20738737]
["bitfinex","BTCUSD",1760127911550,0.34,117250.0,117240.0,0.20738737]
["bitfinex","BTCUSD",1760127911757,1.028,117250.0,117240.0,0.29963737]
["bitfinex","BTCUSD",1760127912181,0.688,117250.0,117240.0,0.29963737]
["bitfinex","BTCUSD",1760127912586,0.6915,117250.0,117230.0,0.02829]
["bitfinex","BTCUSD",1760127912745,0.80598485,117240.0,117220.0,0.02879311]
["bitfinex","BTCUSD",1760127912954,0.24364,117230.0,117220.0,0.19941146]
["bitfinex","BTCUSD",1760127913158,0.24714,117230.0,117220.0,0.19941146]
["bitfinex","BTCUSD",1760127913344,0.24714,117230.0,117220.0,0.06459311]
["bitfinex","BTCUSD",1760127913563,0.24714,117230.0,117220.0,0.00050311]
["bitfinex","BTCUSD",1760127914153,0.58714,117230.0,117220.0,0.00050311]
["bitfinex","BTCUSD",1760127915022,0.67138245,117230.0,117220.0,0.00050311]
["bitfinex","BTCUSD",1760127915985,0.58714,117230.0,117220.0,0.00050311]
["bitfinex","BTCUSD",1760127917637,0.4444,117230.0,117220.0,0.30872438]
["bitfinex","BTCUSD",1760127917841,4.96436,117250.0,117240.0,0.1705874]
["bitfinex","BTCUSD",1760127918055,1.05194194,117250.0,117240.0,0.2911274]
["bitfinex","BTCUSD",1760127918258,0.87710867,117270.0,117240.0,0.29965691]
["bitfinex","BTCUSD",1760127918467,6.25924,117260.0,117250.0,0.02829]
["bitfinex","BTCUSD",1760127918673,6.03560122,117260.0,117250.0,0.02829]
["bitfinex","BTCUSD",1760127918883,4.96436,117250.0,117240.0,0.26385691]
["bitfinex","BTCUSD",1760127919088,0.01598747,117250.0,117240.0,0.26385691]
["bitfinex","BTCUSD",1760127919303,1.0317,117250.0,117240.0,0.02829]
["bitfinex","BTCUSD",1760127919520,0.34,117240.0,117230.0,0.20739663]
["bitfinex","BTCUSD",1760127919721,0.34,117240.0,117230.0,0.26384663]
["bitfinex","BTCUSD",1760127919924,0.34,117240.0,117230.0,0.29964663]
["bitfinex","BTCUSD",1760127920409,1.0282,117240.0,117230.0,0.29964663]
["bitfinex","BTCUSD",1760127920580,5.70798764,117270.0,117250.0,0.17056278]
["bitfinex","BTCUSD",1760127920805,5.99602,117260.0,117250.0,0.23465278]
["bitfinex","BTCUSD",1760127920992,5.99602,117260.0,117250.0,0.29110278]
["bitfinex","BTCUSD",1760127920993,0.04239696,117260.0,117250.0,0.29110278]
["bitfinex","BTCUSD",1760127921227,1.0556402,117260.0,117250.0,0.06409]
["bitfinex","BTCUSD",1760127921444,1.54004181,117260.0,117240.0,0.19887205]
["bitfinex","BTCUSD",1760127921560,0.34,117250.0,117240.0,0.19887205]
["bitfinex","BTCUSD",1760127921777,0.35149308,117250.0,117240.0,0.23467205]
["bitfinex","BTCUSD",1760127922206,0.34799308,117250.0,117240.0,0.23467205]
["bitfinex","BTCUSD",1760127922820,0.34,117250.0,117240.0,0.23467205]
["bitfinex","BTCUSD",1760127923232,0.58722,117250.0,117240.0,0.23467205]
["bitfinex","BTCUSD",1760127923429,1.03162,117250.0,117240.0,0.23467205]
["bitfinex","BTCUSD",1760127923890,1.02812,117250.0,117240.0,0.29112205]
["bitfinex","BTCUSD",1760127924089,0.34,117250.0,117240.0,0.34097392]
["bitfinex","BTCUSD",1760127924292,0.87710867,117270.0,117250.0,0.17057086]
["bitfinex","BTCUSD",1760127924293,1.23333452,117270.0,117250.0,0.17057086]
["bitfinex","BTCUSD",1760127924521,0.45352,117270.0,117260.0,0.29110114]
["bitfinex","BTCUSD",1760127924714,1.52785536,117270.0,117260.0,0.29110114]
["bitfinex","BTCUSD",1760127924931,1.51447565,117270.0,117260.0,0.29110114]
["bitfinex","BTCUSD",1760127925623,1.48393119,117270.0,117260.0,0.29110114]
["bitfinex","BTCUSD",1760127925865,1.24408604,117270.0,117260.0,0.29110114]
["bitfinex","BTCUSD",1760127926046,1.12841119,117270.0,117260.0,0.29110114]
["bitfinex","BTCUSD",1760127927547,1.12837119,117270.0,117260.0,0.29110114]
["bitfinex","BTCUSD",1760127928425,0.88461119,117270.0,117260.0,0.29110114]
["bitfinex","BTCUSD",1760127928647,1.12829119,117270.0,117260.0,0.29110114]
["bitfinex","BTCUSD",1760127928827,1.13147119,117270.0,117260.0,0.23465114]
["bitfinex","BTCUSD",1760127929040,1.15507491,117270.0,117260.0,0.06409]
["bitfinex","BTCUSD",1760127929291,1.96085976,117270.0,117250.0,0.19886514]
["bitfinex","BTCUSD",1760127929517,1.95886976,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1760127929731,1.93526604,117270.0,117250.0,0.19886514]
["bitfinex","BTCUSD",1760127929935,1.93526604,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1760127930504,1.93526604,117270.0,117250.0,0.25113514]
["bitfinex","BTCUSD",1760127930892,1.93526604,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1760127931552,1.93526604,117270.0,117260.0,0.20577114]
["bitfinex","BTCUSD",1760127931754,1.91224986,117270.0,117260.0,0.10577114]
["bitfinex","BTCUSD",1760127932401,1.92795986,117270.0,117260.0,0.00577114]
["bitfinex","BTCUSD",1760127932660,1.23995986,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1760127932861,1.92787986,117270.0,117260.0,0.20577114]
["bitfinex","BTCUSD",1760127933320,1.92787986,117270.0,117260.0,0.10577114]
["bitfinex","BTCUSD",1760127933860,1.92787986,117270.0,117250.0,0.19886514]
["bitfinex","BTCUSD",1760127933861,1.95930986,117270.0,117250.0,0.19886514]
["bitfinex","BTCUSD",1760127934071,2.01212231,117270.0,117250.0,0.19886514]
["bitfinex","BTCUSD",1760127934438,1.92787986,117270.0,117250.0,0.25113514]
["bitfinex","BTCUSD",1760127934611,1.02788,117260.0,117250.0,0.25113514]
["bitfinex","BTCUSD",1760127934834,1.07027618,117260.0,117250.0,0.25113514]
["bitfinex","BTCUSD",1760127935040,1.07027618,117260.0,117250.0,0.28634514]
["bitfinex","BTCUSD",1760127935242,1.02788,117260.0,117250.0,0.28634514]
["bitfinex","BTCUSD",1760127936682,0.46030187,117260.0,117250.0,0.28634514]
["bitfinex","BTCUSD",1760127937358,0.46030187,117260.0,117230.0,0.02829]
["bitfinex","BTCUSD",1760127937359,1.38719274,117260.0,117230.0,0.02829]
["bitfinex","BTCUSD",1760127937569,0.81950485,117240.0,117220.0,0.2581003]
["bitfinex","BTCUSD",1760127937772,0.08884,117230.0,117220.0,0.2581003]
["bitfinex","BTCUSD",1760127937987,0.33232,117230.0,117220.0,0.2933103]
["bitfinex","BTCUSD",1760127938197,0.38462557,117230.0,117220.0,0.06189]
["bitfinex","BTCUSD",1760127938614,1.18842042,117230.0,117210.0,0.20584552]
["bitfinex","BTCUSD",1760127938820,0.37115,117220.0,117210.0,0.20584552]
["bitfinex","BTCUSD",1760127938930,0.37115,117220.0,117210.0,0.25861863]
["bitfinex","BTCUSD",1760127939140,4.96436,117230.0,117220.0,0.17061137]
["bitfinex","BTCUSD",1760127939345,0.05230404,117230.0,117220.0,0.23250137]
["bitfinex","BTCUSD",1760127939552,0.74006404,117230.0,117220.0,0.23250137]
["bitfinex","BTCUSD",1760127942115,0.05230404,117230.0,117220.0,0.23250137]
["bitfinex","BTCUSD",1760127942290,0.74006404,117230.0,117220.0,0.23250137]
["bitfinex","BTCUSD",1760127944425,0.05230404,117230.0,117220.0,0.23250137]
["bitfinex","BTCUSD",1760127944624,0.37411978,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1760127944823,1.07777894,117240.0,117230.0,0.28476479]
["bitfinex","BTCUSD",1760127945032,1.16202139,117240.0,117230.0,0.28476479]
["bitfinex","BTCUSD",1760127945238,0.39009894,117240.0,117230.0,0.28476479]
["bitfinex","BTCUSD",1760127945435,0.37438894,117240.0,117230.0,0.28476479]
["bitfinex","BTCUSD",1760127945636,1.04365916,117240.0,117230.0,0.28476479]
["bitfinex","BTCUSD",1760127945816,0.95481916,117240.0,117230.0,0.28476479]
["bitfinex","BTCUSD",1760127946016,0.34,117240.0,117230.0,0.28476479]
["bitfinex","BTCUSD",1760127946447,1.02768,117240.0,117230.0,0.28476479]
["bitfinex","BTCUSD",1760127947957,0.46205339,117270.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1760127948148,1.02764,117260.0,117250.0,0.19725569]
["bitfinex","BTCUSD",1760127948305,5.35458336,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1760127948504,6.47640812,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1760127948717,6.13640812,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1760127948915,6.94020297,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1760127949114,7.36459632,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1760127949313,6.29846209,117270.0,117260.0,0.07056114]
["bitfinex","BTCUSD",1760127949518,0.85406479,117270.0,117260.0,0.18894114]
["bitfinex","BTCUSD",1760127949703,1.09734479,117270.0,117260.0,0.28894114]
["bitfinex","BTCUSD",1760127949903,1.09734479,117270.0,117260.0,0.13405114]
["bitfinex","BTCUSD",1760127950104,1.16331479,117270.0,117260.0,0.13405114]
["bitfinex","BTCUSD",1760127950347,1.16331308,117270.0,117260.0,0.13405114]
["bitfinex","BTCUSD",1760127950899,1.16331308,117270.0,117260.0,0.19754114]
["bitfinex","BTCUSD",1760127951100,1.21769308,117270.0,117260.0,0.13405114]
["bitfinex","BTCUSD",1760127951803,0.34,117260.0,117250.0,0.25214569]
["bitfinex","BTCUSD",1760127951984,0.35598001,117260.0,117250.0,0.25214569]
["bitfinex","BTCUSD",1760127952217,0.35598001,117260.0,117250.0,0.28865569]
["bitfinex","BTCUSD",1760127954388,0.34,117260.0,117250.0,0.28865569]
["bitfinex","BTCUSD",1760127954782,0.59917694,117260.0,117250.0,0.28865569]
["bitfinex","BTCUSD",1760127954990,1.04349694,117260.0,117250.0,0.28865569]
["bitfinex","BTCUSD",1760127955613,0.35597694,117260.0,117250.0,0.28865569]
["bitfinex","BTCUSD",1760127955857,1.04349694,117260.0,117250.0,0.28865569]
["bitfinex","BTCUSD",1760127956585,0.80029694,117260.0,117250.0,0.28865569]
["bitfinex","BTCUSD",1760127956856,1.04345503,117260.0,117250.0,0.28865569]
["bitfinex","BTCUSD",1760127957214,1.02748,117260.0,117250.0,0.28865569]
["bitfinex","BTCUSD",1760127957929,0.34,117260.0,117250.0,0.28865569]
["bitfinex","BTCUSD",1760127958132,1.02748,117260.0,117250.0,0.28865569]
["bitfinex","BTCUSD",1760127958926,1.0434537,117260.0,117250.0,0.28865569]
["bitfinex","BTCUSD",1760127959104,0.3559737,117260.0,117250.0,0.28865569]
["bitfinex","BTCUSD",1760127959324,1.04345319,117260.0,117250.0,0.28865569]
["bitfinex","BTCUSD",1760127959935,0.68748,117260.0,117250.0,0.28865569]
["bitfinex","BTCUSD",1760127960136,0.9412467,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1760127960335,1.0971999,117270.0,117260.0,0.28650114]
["bitfinex","BTCUSD",1760127961203,4.96436,117260.0,117230.0,0.03521023]
["bitfinex","BTCUSD",1760127961436,4.96436,117260.0,117230.0,0.02668]
["bitfinex","BTCUSD",1760127961437,0.59395667,117240.0,117230.0,0.02668]
["bitfinex","BTCUSD",1760127961612,0.71936667,117240.0,117220.0,0.25098873]
["bitfinex","BTCUSD",1760127961778,0.59864,117230.0,117220.0,0.02639]
["bitfinex","BTCUSD",1760127961963,0.62587,117230.0,117220.0,0.02639]
["bitfinex","BTCUSD",1760127962160,0.66244,117230.0,117220.0,0.23257934]
["bitfinex","BTCUSD",1760127962365,1.23632667,117230.0,117220.0,0.23257934]
["bitfinex","BTCUSD",1760127962567,0.66244,117230.0,117220.0,0.23257934]
["bitfinex","BTCUSD",1760127963041,0.66244,117230.0,117220.0,0.23308245]
["bitfinex","BTCUSD",1760127963494,0.59864,117230.0,117220.0,0.28706245]
["bitfinex","BTCUSD",1760127963703,0.63521,117230.0,117220.0,0.23308245]
["bitfinex","BTCUSD",1760127963911,0.66244,117230.0,117220.0,0.23308245]
["bitfinex","BTCUSD",1760127964132,1.28905667,117230.0,117220.0,0.17112245]
["bitfinex","BTCUSD",1760127964558,1.32516667,117230.0,117220.0,0.20669245]
["bitfinex","BTCUSD",1760127965428,1.37789667,117230.0,117220.0,0.17112245]
["bitfinex","BTCUSD",1760127965657,1.35775182,117230.0,117220.0,0.20669245]
["bitfinex","BTCUSD",1760127966505,1.35775182,117230.0,117220.0,0.23308245]
["bitfinex","BTCUSD",1760127966684,0.67027182,117230.0,117220.0,0.23308245]
["bitfinex","BTCUSD",1760127966898,1.35775182,117230.0,117220.0,0.23308245]
["bitfinex","BTCUSD",1760127967537,1.35775182,117230.0,117220.0,0.28706245]
["bitfinex","BTCUSD",1760127967751,0.84963182,117230.0,117220.0,0.28706245]
["bitfinex","BTCUSD",1760127967946,1.29395182,117230.0,117220.0,0.28706245]
["bitfinex","BTCUSD",1760127968178,1.42539105,117230.0,117220.0,0.17112245]
["bitfinex","BTCUSD",1760127968386,1.32118182,117230.0,117220.0,0.28706245]
["bitfinex","BTCUSD",1760127968704,0.68748,117230.0,117220.0,0.28706245]
["bitfinex","BTCUSD",1760127968918,1.29395182,117230.0,117220.0,0.28706245]
["bitfinex","BTCUSD",1760127969327,1.33052182,117230.0,117220.0,0.28706245]
["bitfinex","BTCUSD",1760127969955,1.35775182,117230.0,117220.0,0.23308245]
["bitfinex","BTCUSD",1760127970352,1.35775182,117230.0,117220.0,0.28706245]
["bitfinex","BTCUSD",1760127971363,1.26891182,117230.0,117220.0,0.23308245]
["bitfinex","BTCUSD",1760127971590,1.35775182,117230.0,117220.0,0.23308245]
["bitfinex","BTCUSD",1760127972809,1.35775182,117230.0,117220.0,0.20669245]
["bitfinex","BTCUSD",1760127973000,0.77172245,117230.0,117220.0,0.28706245]
["bitfinex","BTCUSD",1760127973215,1.37819427,117230.0,117220.0,0.28706245]
["bitfinex","BTCUSD",1760127973431,1.29395182,117230.0,117220.0,0.28706245]
["bitfinex","BTCUSD",1760127973762,0.60647182,117230.0,117220.0,0.28706245]
["bitfinex","BTCUSD",1760127973965,1.29395182,117230.0,117220.0,0.28706245]
["bitfinex","BTCUSD",1760127974380,0.76828,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1760127974686,2.72368151,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1760127977109,2.7396576,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1760127977311,2.27936151,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1760127977497,2.72368151,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1760127977907,1.51073787,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1760127978112,2.72380151,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1760127978983,0.4444,117240.0,117230.0,0.89301661]
["bitfinex","BTCUSD",1760127979384,0.68756,117240.0,117230.0,0.28654479]
["bitfinex","BTCUSD",1760127980300,1.23231625,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1760127980513,1.01577557,117250.0,117240.0,0.28653024]
["bitfinex","BTCUSD",1760127981039,1.62224739,117250.0,117240.0,0.28653024]
["bitfinex","BTCUSD",1760127982058,1.59828345,117250.0,117240.0,0.28653024]
["bitfinex","BTCUSD",1760127982366,0.91072345,117250.0,117240.0,0.28653024]
["bitfinex","BTCUSD",1760127982570,1.49095625,117250.0,117240.0,0.28653024]
["bitfinex","BTCUSD",1760127982733,1.57979625,117250.0,117240.0,0.28653024]
["bitfinex","BTCUSD",1760127983135,0.97332443,117250.0,117240.0,0.28653024]
["bitfinex","BTCUSD",1760127983332,1.57979625,117250.0,117240.0,0.28653024]
["bitfinex","BTCUSD",1760127985721,0.97332443,117250.0,117240.0,0.28653024]
["bitfinex","BTCUSD",1760127985895,1.57979625,117250.0,117240.0,0.28653024]
["bitfinex","BTCUSD",1760127987381,1.29395182,117250.0,117240.0,0.28653024]
["bitfinex","BTCUSD",1760127987993,5.65984,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1760127988195,1.42534332,117260.0,117250.0,0.23197569]
["bitfinex","BTCUSD",1760127988309,1.42534332,117260.0,117250.0,0.28475569]
["bitfinex","BTCUSD",1760127988310,1.40137293,117260.0,117250.0,0.28475569]
["bitfinex","BTCUSD",1760127989239,2.00784475,117260.0,117250.0,0.28475569]
["bitfinex","BTCUSD",1760127991674,1.98943182,117260.0,117250.0,0.28475569]
["bitfinex","BTCUSD",1760127991883,2.00784116,117260.0,117250.0,0.28475569]
["bitfinex","BTCUSD",1760127992294,2.04345116,117260.0,117250.0,0.28475569]
["bitfinex","BTCUSD",1760127992474,1.00049116,117260.0,117250.0,0.28475569]
["bitfinex","BTCUSD",1760127992684,1.68793116,117260.0,117250.0,0.28475569]
["bitfinex","BTCUSD",1760127992888,1.71325116,117260.0,117250.0,0.23197569]
["bitfinex","BTCUSD",1760127993089,1.76655116,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1760127993246,2.12203116,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1760127993455,2.05032182,117260.0,117250.0,0.20484569]
["bitfinex","BTCUSD",1760127993882,2.05032182,117260.0,117250.0,0.23197569]
["bitfinex","BTCUSD",1760127994751,2.10362182,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1760127995158,2.05032182,117260.0,117250.0,0.20484569]
["bitfinex","BTCUSD",1760127995285,2.05032182,117260.0,117250.0,0.28475569]
["bitfinex","BTCUSD",1760127995485,2.01471182,117260.0,117250.0,0.28475569]
["bitfinex","BTCUSD",1760127995692,1.38292,117260.0,117250.0,0.28475569]
["bitfinex","BTCUSD",1760127995933,1.98939182,117260.0,117250.0,0.28475569]
["bitfinex","BTCUSD",1760127996119,0.94647182,117260.0,117250.0,0.28475569]
["bitfinex","BTCUSD",1760127996296,1.98939182,117260.0,117250.0,0.28475569]
["bitfinex","BTCUSD",1760127997100,0.34,117260.0,117250.0,0.28475569]
["bitfinex","BTCUSD",1760127997311,0.04561367,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1760127997528,7.02332958,117270.0,117260.0,0.25047114]
["bitfinex","BTCUSD",1760127997752,7.02332958,117270.0,117260.0,0.28474114]
["bitfinex","BTCUSD",1760127997976,6.57900958,117270.0,117260.0,0.28474114]
["bitfinex","BTCUSD",1760127998203,0.82993367,117270.0,117260.0,0.28474114]
["bitfinex","BTCUSD",1760127998434,1.67967639,117270.0,117260.0,0.28474114]
["bitfinex","BTCUSD",1760127998653,1.66127185,117270.0,117260.0,0.28474114]
["bitfinex","BTCUSD",1760127999306,1.05480003,117270.0,117260.0,0.28474114]
["bitfinex","BTCUSD",1760127999551,1.66127185,117270.0,117260.0,0.28474114]
["bitfinex","BTCUSD",1760128000030,0.97383185,117270.0,117260.0,0.28474114]
["bitfinex","BTCUSD",1760128000254,1.32123185,117270.0,117260.0,0.28474114]
["bitfinex","BTCUSD",1760128000475,1.92770367,117270.0,117260.0,0.28474114]
["bitfinex","BTCUSD",1760128000710,2.46808612,117270.0,117250.0,0.17057322]
["bitfinex","BTCUSD",1760128000959,0.92821182,117260.0,117250.0,0.17057322]
["bitfinex","BTCUSD",1760128001405,0.96382182,117260.0,117250.0,0.17057322]
["bitfinex","BTCUSD",1760128001545,0.91052182,117260.0,117250.0,0.23197322]
["bitfinex","BTCUSD",1760128002192,0.87491182,117260.0,117250.0,0.23197322]
["bitfinex","BTCUSD",1760128002391,0.87491182,117260.0,117250.0,0.28475322]
["bitfinex","BTCUSD",1760128003730,1.31919182,117260.0,117250.0,0.28475322]
["bitfinex","BTCUSD",1760128004858,0.3673809,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1760128005072,2.70114452,117270.0,117260.0,0.20483114]
["bitfinex","BTCUSD",1760128005495,0.44536088,117270.0,117260.0,0.20483114]
["bitfinex","BTCUSD",1760128005704,2.28286452,117270.0,117260.0,0.28474114]
["bitfinex","BTCUSD",1760128006136,1.06992088,117270.0,117260.0,0.28474114]
["bitfinex","BTCUSD",1760128006351,2.28286452,117270.0,117260.0,0.28474114]
["bitfinex","BTCUSD",1760128006561,2.31715821,117270.0,117260.0,0.28474114]
["bitfinex","BTCUSD",1760128006983,1.62976083,117270.0,117260.0,0.28474114]
["bitfinex","BTCUSD",1760128007196,2.31716083,117270.0,117260.0,0.28474114]
["bitfinex","BTCUSD",1760128007434,1.62976083,117270.0,117260.0,0.28474114]
["bitfinex","BTCUSD",1760128007628,2.31728083,117270.0,117260.0,0.28474114]
["bitfinex","BTCUSD",1760128008638,1.71080901,117270.0,117260.0,0.28474114]
["bitfinex","BTCUSD",1760128009085,1.70281806,117270.0,117260.0,0.28474114]
["bitfinex","BTCUSD",1760128009289,1.10434166,117270.0,117260.0,0.28474114]
["bitfinex","BTCUSD",1760128009447,2.3172853,117270.0,117260.0,0.28474114]
["bitfinex","BTCUSD",1760128012777,1.10434166,117270.0,117260.0,0.28474114]
["bitfinex","BTCUSD",1760128013330,2.3172853,117270.0,117260.0,0.28474114]
["bitfinex","BTCUSD",1760128014123,1.10434166,117270.0,117260.0,0.28474114]
["bitfinex","BTCUSD",1760128014356,2.3172853,117270.0,117260.0,0.28474114]
["bitfinex","BTCUSD",1760128014989,0.04252797,117270.0,117260.0,0.3980151]
["bitfinex","BTCUSD",1760128015234,0.3320709,117270.0,117260.0,0.3980151]
["bitfinex","BTCUSD",1760128015372,0.3321109,117270.0,117260.0,0.3980151]
["bitfinex","BTCUSD",1760128016069,0.3331109,117270.0,117260.0,0.3980151]
["bitfinex","BTCUSD",1760128016268,0.3331109,117270.0,117250.0,0.19770322]
["bitfinex","BTCUSD",1760128016269,1.00905912,117270.0,117250.0,0.02713]
["bitfinex","BTCUSD",1760128016496,0.56384316,117260.0,117250.0,0.19770364]
["bitfinex","BTCUSD",1760128016721,0.64423769,117260.0,117250.0,0.19770569]
["bitfinex","BTCUSD",1760128016927,0.62722769,117260.0,117250.0,0.23411569]
["bitfinex","BTCUSD",1760128017335,0.02642453,117260.0,117250.0,0.28970569]
["bitfinex","BTCUSD",1760128017507,0.6953577,117260.0,117250.0,0.31985759]
["bitfinex","BTCUSD",1760128017706,1.25331092,117260.0,117250.0,0.28970569]
["bitfinex","BTCUSD",1760128018130,0.0089977,117260.0,117250.0,0.36937913]
["bitfinex","BTCUSD",1760128018349,0.001,117260.0,117250.0,0.36937913]
["bitfinex","BTCUSD",1760128018567,0.001,117260.0,117250.0,0.31985759]
["bitfinex","BTCUSD",1760128018784,0.001,117260.0,117250.0,0.94150281]
["bitfinex","BTCUSD",1760128018785,0.44524,117260.0,117250.0,0.94150281]
["bitfinex","BTCUSD",1760128018996,0.68844,117260.0,117250.0,0.40297965]
["bitfinex","BTCUSD",1760128019403,0.68744,117260.0,117250.0,0.40297965]
["bitfinex","BTCUSD",1760128019610,0.0001909,117270.0,117260.0,0.20071304]
["bitfinex","BTCUSD",1760128019811,0.69562877,117270.0,117260.0,0.42149437]
["bitfinex","BTCUSD",1760128020011,0.69562877,117270.0,117260.0,0.45567437]
["bitfinex","BTCUSD",1760128020252,0.60678877,117270.0,117260.0,0.45567437]
["bitfinex","BTCUSD",1760128020455,0.69562877,117270.0,117260.0,0.45467437]
["bitfinex","BTCUSD",1760128020658,0.69562877,117270.0,117260.0,0.45367437]
["bitfinex","BTCUSD",1760128020873,0.34018877,117270.0,117260.0,0.45367437]
["bitfinex","BTCUSD",1760128021070,0.34118877,117270.0,117260.0,0.45367437]
["bitfinex","BTCUSD",1760128021273,0.01118877,117270.0,117260.0,0.45367437]
["bitfinex","BTCUSD",1760128021523,0.69862877,117270.0,117260.0,0.45367437]
["bitfinex","BTCUSD",1760128022134,0.01118877,117270.0,117260.0,0.45367437]
["bitfinex","BTCUSD",1760128022312,0.34322877,117270.0,117260.0,0.45367437]
["bitfinex","BTCUSD",1760128022698,0.01018877,117270.0,117260.0,0.45367437]
["bitfinex","BTCUSD",1760128022893,0.50004,117280.0,117260.0,0.45367437]
["bitfinex","BTCUSD",1760128023096,0.5080857,117280.0,117270.0,1.07434848]
["bitfinex","BTCUSD",1760128023294,0.8401657,117280.0,117270.0,0.41543574]
["bitfinex","BTCUSD",1760128024550,0.83217025,117280.0,117270.0,0.45008706]
["bitfinex","BTCUSD",1760128025360,0.63963767,117280.0,117270.0,0.45008706]
["bitfinex","BTCUSD",1760128027048,0.63963767,117280.0,117270.0,0.41543574]
["bitfinex","BTCUSD",1760128027261,0.63951767,117280.0,117270.0,0.41543574]
["bitfinex","BTCUSD",1760128027905,0.33201025,117280.0,117270.0,0.41543574]
["bitfinex","BTCUSD",1760128028344,0.33201025,117280.0,117270.0,0.45065792]
["bitfinex","BTCUSD",1760128028744,5.025e-05,117280.0,117270.0,0.45065792]
["bitfinex","BTCUSD",1760128028974,0.33201025,117280.0,117270.0,0.45065792]
["bitfinex","BTCUSD",1760128029387,0.33201025,117280.0,117270.0,0.41543574]
["bitfinex","BTCUSD",1760128030069,5.025e-05,117280.0,117270.0,0.41543574]
["bitfinex","BTCUSD",1760128030321,0.02617025,117280.0,117270.0,0.44930829]
["bitfinex","BTCUSD",1760128030547,0.11501025,117280.0,117270.0,0.44930829]
["bitfinex","BTCUSD",1760128031001,0.24309025,117280.0,117270.0,0.44930829]
["bitfinex","BTCUSD",1760128031227,0.33193025,117280.0,117270.0,0.44930829]
["bitfinex","BTCUSD",1760128031946,0.33193025,117280.0,117270.0,0.41543574]
["bitfinex","BTCUSD",1760128032612,0.33193025,117280.0,117270.0,0.44984977]
["bitfinex","BTCUSD",1760128034617,5.025e-05,117280.0,117270.0,0.44984977]
["bitfinex","BTCUSD",1760128034891,0.33189025,117280.0,117270.0,0.44984977]
["bitfinex","BTCUSD",1760128035149,0.00801884,117280.0,117270.0,1.25347493]
["bitfinex","BTCUSD",1760128035432,0.33985884,117280.0,117270.0,1.25347493]
["bitfinex","BTCUSD",1760128035800,0.33985884,117280.0,117270.0,0.41543574]
["bitfinex","BTCUSD",1760128037166,0.00801884,117280.0,117270.0,0.41543574]
["bitfinex","BTCUSD",1760128037578,0.0230073,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1760128037806,0.50142572,117310.0,117300.0,0.23207298]
["bitfinex","BTCUSD",1760128038004,0.50142572,117310.0,117300.0,0.28397298]
["bitfinex","BTCUSD",1760128038211,0.05730572,117310.0,117300.0,0.28397298]
["bitfinex","BTCUSD",1760128038408,0.50142572,117310.0,117300.0,0.28397298]
["bitfinex","BTCUSD",1760128038612,0.03429842,117310.0,117300.0,0.28397298]
["bitfinex","BTCUSD",1760128038780,0.03429842,117310.0,117300.0,0.39724694]
["bitfinex","BTCUSD",1760128039001,0.68029842,117310.0,117300.0,0.39724694]
["bitfinex","BTCUSD",1760128039250,0.03429842,117310.0,117300.0,0.39724694]
["bitfinex","BTCUSD",1760128039452,0.72141842,117310.0,117300.0,0.39724694]
["bitfinex","BTCUSD",1760128039811,0.03429842,117310.0,117300.0,0.39724694]
["bitfinex","BTCUSD",1760128040014,0.72141842,117310.0,117300.0,0.45761621]
["bitfinex","BTCUSD",1760128041073,0.72137842,117310.0,117300.0,0.45761621]
["bitfinex","BTCUSD",1760128041197,0.03421242,117310.0,117300.0,0.45761621]
["bitfinex","BTCUSD",1760128041412,0.03421242,117310.0,117300.0,0.99569287]
["bitfinex","BTCUSD",1760128041646,0.36601242,117310.0,117300.0,0.99569287]
["bitfinex","BTCUSD",1760128041820,0.01827434,117310.0,117300.0,0.99569287]
["bitfinex","BTCUSD",1760128042018,0.20399434,117310.0,117300.0,0.99569287]
["bitfinex","BTCUSD",1760128042665,0.01827434,117310.0,117300.0,0.99569287]
["bitfinex","BTCUSD",1760128042863,0.19271434,117310.0,117300.0,0.99569287]
["bitfinex","BTCUSD",1760128043274,0.35007434,117310.0,117300.0,0.99569287]
["bitfinex","BTCUSD",1760128043839,0.10707434,117310.0,117300.0,0.99569287]
["bitfinex","BTCUSD",1760128044065,0.3318,117310.0,117300.0,0.99569287]
["bitfinex","BTCUSD",1760128044673,0.3318,117310.0,117300.0,0.45761621]
["bitfinex","BTCUSD",1760128044887,0.3318,117310.0,117300.0,0.99569287]
["bitfinex","BTCUSD",1760128046460,0.3318,117310.0,117300.0,1.06006003]
["bitfinex","BTCUSD",1760128046701,0.01978421,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1760128046903,0.12467176,117320.0,117310.0,0.38119758]
["bitfinex","BTCUSD",1760128047101,0.20507176,117320.0,117310.0,0.95345424]
["bitfinex","BTCUSD",1760128047735,0.22807906,117320.0,117310.0,0.95345424]
["bitfinex","BTCUSD",1760128048319,0.25877442,117320.0,117310.0,0.95345424]
["bitfinex","BTCUSD",1760128048769,0.22807906,117320.0,117310.0,0.95345424]
["bitfinex","BTCUSD",1760128048971,0.22807906,117320.0,117310.0,0.41537758]
["bitfinex","BTCUSD",1760128049120,0.25877442,117320.0,117310.0,0.95345424]
["bitfinex","BTCUSD",1760128049525,0.22807906,117320.0,117310.0,0.95345424]
["bitfinex","BTCUSD",1760128049880,0.23605352,117320.0,117310.0,0.95345424]
["bitfinex","BTCUSD",1760128050301,0.19710822,117320.0,117310.0,0.95345424]
["bitfinex","BTCUSD",1760128050944,0.02790822,117320.0,117310.0,0.95345424]
["bitfinex","BTCUSD",1760128051145,0.35966822,117320.0,117310.0,0.95345424]
["bitfinex","BTCUSD",1760128051564,0.35966822,117320.0,117310.0,0.41537758]
["bitfinex","BTCUSD",1760128051771,0.35966822,117320.0,117310.0,0.95345424]
["bitfinex","BTCUSD",1760128053220,0.37803558,117320.0,117310.0,0.95345424]
["bitfinex","BTCUSD",1760128053427,0.04627558,117320.0,117310.0,0.95345424]
["bitfinex","BTCUSD",1760128053635,0.37803558,117320.0,117310.0,0.41537758]
["bitfinex","BTCUSD",1760128054047,0.37803558,117320.0,117310.0,0.95345424]
["bitfinex","BTCUSD",1760128054700,0.04627558,117320.0,117310.0,0.98360614]
["bitfinex","BTCUSD",1760128054905,0.37803558,117320.0,117310.0,0.98360614]
["bitfinex","BTCUSD",1760128055547,0.37799558,117320.0,117310.0,0.98360614]
["bitfinex","BTCUSD",1760128056389,0.0232073,117330.0,117320.0,0.51047391]
["bitfinex","BTCUSD",1760128056390,0.2432,117330.0,117320.0,0.51047391]
["bitfinex","BTCUSD",1760128056593,0.2432,117330.0,117320.0,0.77252524]
["bitfinex","BTCUSD",1760128056797,0.2432,117330.0,117320.0,0.43252524]
["bitfinex","BTCUSD",1760128057003,0.2432,117330.0,117320.0,0.40230787]
["bitfinex","BTCUSD",1760128057210,0.0002,117330.0,117320.0,0.40230787]
["bitfinex","BTCUSD",1760128057406,0.33212,117330.0,117320.0,0.40230787]
["bitfinex","BTCUSD",1760128057610,0.0002,117330.0,117320.0,0.40230787]
["bitfinex","BTCUSD",1760128057908,0.33212,117330.0,117320.0,0.48655032]
["bitfinex","BTCUSD",1760128058101,0.24332,117330.0,117320.0,0.48655032]
["bitfinex","BTCUSD",1760128058307,0.089,117330.0,117320.0,0.48655032]
["bitfinex","BTCUSD",1760128058612,0.33212,117330.0,117320.0,0.48655032]
["bitfinex","BTCUSD",1760128058770,0.33212,117330.0,117320.0,0.51590956]
["bitfinex","BTCUSD",1760128059105,0.0002,117330.0,117320.0,0.51590956]
["bitfinex","BTCUSD",1760128059316,0.0002,117330.0,117320.0,1.05398622]
["bitfinex","BTCUSD",1760128059507,0.14748,117330.0,117320.0,1.05398622]
["bitfinex","BTCUSD",1760128060095,0.33208,117330.0,117320.0,1.05398622]
["bitfinex","BTCUSD",1760128060316,0.33188001,117330.0,117320.0,1.05398622]
["bitfinex","BTCUSD",1760128061074,1e-08,117330.0,117320.0,1.05398622]
["bitfinex","BTCUSD",1760128061475,0.3783673,117350.0,117340.0,0.20059676]
["bitfinex","BTCUSD",1760128061602,0.44412,117350.0,117340.0,0.37150272]
["bitfinex","BTCUSD",1760128061848,0.44412,117350.0,117340.0,0.42670272]
["bitfinex","BTCUSD",1760128062067,0.08896,117350.0,117340.0,0.96477938]
["bitfinex","BTCUSD",1760128062427,0.0002,117350.0,117340.0,0.96477938]
["bitfinex","BTCUSD",1760128062626,0.33204,117350.0,117340.0,0.96477938]
["bitfinex","BTCUSD",1760128062982,0.0002,117350.0,117340.0,0.96477938]
["bitfinex","BTCUSD",1760128063184,0.23756,117350.0,117340.0,0.42670272]
["bitfinex","BTCUSD",1760128063360,1e-08,117350.0,117340.0,0.96477938]
["bitfinex","BTCUSD",1760128063564,0.13800001,117350.0,117340.0,0.96477938]
["bitfinex","BTCUSD",1760128063771,0.18876,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1760128063972,0.18891078,117360.0,117350.0,0.9944315]
["bitfinex","BTCUSD",1760128064591,0.18891078,117360.0,117350.0,1.05775464]
["bitfinex","BTCUSD",1760128065008,0.43215078,117360.0,117350.0,0.51967798]
["bitfinex","BTCUSD",1760128065632,0.0230073,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1760128065843,0.03089536,117380.0,117370.0,0.20055319]
["bitfinex","BTCUSD",1760128065844,0.0232073,117380.0,117370.0,0.20055319]
["bitfinex","BTCUSD",1760128066052,0.11246979,117380.0,117370.0,0.42665915]
["bitfinex","BTCUSD",1760128066251,0.65054645,117380.0,117370.0,0.40223525]
["bitfinex","BTCUSD",1760128066461,0.68124181,117380.0,117370.0,0.40223525]
["bitfinex","BTCUSD",1760128066662,0.65054645,117380.0,117370.0,0.40223525]
["bitfinex","BTCUSD",1760128067103,0.89390645,117380.0,117370.0,0.40223525]
["bitfinex","BTCUSD",1760128067766,0.71094979,117380.0,117370.0,0.40223525]
["bitfinex","BTCUSD",1760128067921,0.71094979,117380.0,117370.0,0.46226036]
["bitfinex","BTCUSD",1760128068294,0.73720667,117380.0,117370.0,0.46226036]
["bitfinex","BTCUSD",1760128068695,0.29332667,117380.0,117370.0,0.46226036]
["bitfinex","BTCUSD",1760128068939,0.73720667,117380.0,117370.0,0.46226036]
["bitfinex","BTCUSD",1760128069340,0.38204667,117380.0,117370.0,0.37208335]
["bitfinex","BTCUSD",1760128069539,0.92012333,117380.0,117370.0,0.40223525]
["bitfinex","BTCUSD",1760128069947,0.05000667,117380.0,117370.0,0.40223525]
["bitfinex","BTCUSD",1760128070146,0.38200667,117380.0,117370.0,0.40223525]
["bitfinex","BTCUSD",1760128070348,0.29324667,117380.0,117370.0,0.40223525]
["bitfinex","BTCUSD",1760128070529,0.38200667,117380.0,117370.0,0.46226036]
["bitfinex","BTCUSD",1760128071095,0.38200667,117380.0,117370.0,0.40223525]
["bitfinex","BTCUSD",1760128071711,0.43573767,117380.0,117370.0,0.40223525]
["bitfinex","BTCUSD",1760128072156,0.40504231,117380.0,117370.0,0.40223525]
["bitfinex","BTCUSD",1760128072352,0.00060985,117380.0,117370.0,0.94031191]
["bitfinex","BTCUSD",1760128072566,0.24380985,117380.0,117370.0,0.40223525]
["bitfinex","BTCUSD",1760128072715,0.26612488,117380.0,117370.0,0.4864777]
["bitfinex","BTCUSD",1760128074109,0.80420154,117380.0,117370.0,0.40223525]
["bitfinex","BTCUSD",1760128074480,0.26612488,117380.0,117370.0,0.40223525]
["bitfinex","BTCUSD",1760128075411,0.80420154,117380.0,117370.0,0.40223525]
["bitfinex","BTCUSD",1760128075622,0.26612488,117380.0,117370.0,0.40223525]
["bitfinex","BTCUSD",1760128075839,0.2432,117380.0,117370.0,0.40223525]
["bitfinex","BTCUSD",1760128076040,0.2432,117380.0,117370.0,0.46226036]
["bitfinex","BTCUSD",1760128077397,0.78127666,117380.0,117370.0,0.46226036]
["bitfinex","BTCUSD",1760128077604,0.84797382,117380.0,117370.0,0.28896129]
["bitfinex","BTCUSD",1760128077842,0.84797382,117380.0,117350.0,0.26987498]
["bitfinex","BTCUSD",1760128077843,1.57695447,117380.0,117350.0,0.25769184]
["bitfinex","BTCUSD",1760128078050,1.23248772,117360.0,117350.0,0.19803033]
["bitfinex","BTCUSD",1760128078258,1.62006772,117360.0,117350.0,0.23159033]
["bitfinex","BTCUSD",1760128078663,1.62006772,117360.0,117340.0,0.2577071]
["bitfinex","BTCUSD",1760128078664,1.59712764,117360.0,117340.0,0.2577071]
["bitfinex","BTCUSD",1760128078883,0.63061382,117350.0,117340.0,0.0276]
["bitfinex","BTCUSD",1760128079082,0.87401382,117350.0,117340.0,0.19804486]
["bitfinex","BTCUSD",1760128079318,1.29197382,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128080136,1.32173915,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128080604,0.63453915,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128080778,1.32173915,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128081592,1.32273915,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128081833,0.63553915,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128082045,0.6514832,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128082250,1.32269915,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128083863,0.65850206,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128084101,1.34570206,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128084339,0.62873673,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128084589,1.34224241,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128086277,1.34220241,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128087217,1.3717766,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128087644,1.34220241,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128089343,1.3342287,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128089556,1.34220652,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128090239,0.0503127,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128090463,1.31924361,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128091109,0.62562979,117350.0,117340.0,0.4489432]
["bitfinex","BTCUSD",1760128091326,1.31916361,117350.0,117340.0,0.39974882]
["bitfinex","BTCUSD",1760128091746,1.31916361,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128091958,1.34212652,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128092195,1.31916361,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128093149,0.63212361,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128093604,1.31924361,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128095699,0.87532361,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128095906,1.31920361,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128096356,1.30083164,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128096567,0.00897782,117350.0,117340.0,0.33566924]
["bitfinex","BTCUSD",1760128096796,1.30083164,117350.0,117340.0,0.33566924]
["bitfinex","BTCUSD",1760128097023,1.29285382,117350.0,117340.0,0.33566924]
["bitfinex","BTCUSD",1760128097484,1.29285382,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128097928,0.84889382,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128098111,1.29277382,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128099975,0.60577382,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128100340,0.24408,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128100519,1.29273382,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128101107,0.60577382,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128101318,1.29269382,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128101495,0.68792,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128101913,1.29269382,117350.0,117340.0,0.28647486]
["bitfinex","BTCUSD",1760128102653,0.08976,117350.0,117340.0,1.05371702]
["bitfinex","BTCUSD",1760128102806,0.3328,117350.0,117340.0,1.05371702]
["bitfinex","BTCUSD",1760128103014,0.69512,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1760128103214,0.04235477,117380.0,117370.0,0.28615129]
["bitfinex","BTCUSD",1760128103413,0.04235477,117380.0,117370.0,0.23128129]
["bitfinex","BTCUSD",1760128103414,1.12800797,117380.0,117370.0,0.23128129]
["bitfinex","BTCUSD",1760128103636,1.46800797,117380.0,117370.0,0.23128129]
["bitfinex","BTCUSD",1760128103816,1.45203187,117380.0,117370.0,0.23128129]
["bitfinex","BTCUSD",1760128104011,1.45203187,117380.0,117370.0,0.28615129]
["bitfinex","BTCUSD",1760128104338,1.03694805,117380.0,117370.0,0.28615129]
["bitfinex","BTCUSD",1760128104545,1.64172187,117380.0,117370.0,0.28615129]
["bitfinex","BTCUSD",1760128104741,0.34898805,117380.0,117370.0,0.28615129]
["bitfinex","BTCUSD",1760128104956,1.64072187,117380.0,117370.0,0.28615129]
["bitfinex","BTCUSD",1760128105411,1.64172187,117380.0,117370.0,0.28615129]
["bitfinex","BTCUSD",1760128105618,1.21092187,117380.0,117370.0,0.33454]
["bitfinex","BTCUSD",1760128105829,0.61376187,117380.0,117370.0,0.33454]
["bitfinex","BTCUSD",1760128106016,1.30068187,117380.0,117370.0,0.33454]
["bitfinex","BTCUSD",1760128106240,1.20393382,117380.0,117370.0,0.33454]
["bitfinex","BTCUSD",1760128106367,1.29269382,117380.0,117370.0,0.28615129]
["bitfinex","BTCUSD",1760128106793,0.60577382,117380.0,117370.0,0.39942525]
["bitfinex","BTCUSD",1760128107005,1.29269382,117380.0,117370.0,0.39942525]
["bitfinex","BTCUSD",1760128107230,0.001,117380.0,117370.0,0.39942525]
["bitfinex","BTCUSD",1760128107508,0.93757382,117380.0,117370.0,0.39942525]
["bitfinex","BTCUSD",1760128108162,0.93657382,117380.0,117370.0,0.39942525]
["bitfinex","BTCUSD",1760128108377,0.93657382,117380.0,117370.0,0.36927335]
["bitfinex","BTCUSD",1760128108583,0.93657382,117380.0,117370.0,0.28615129]
["bitfinex","BTCUSD",1760128110078,0.3318,117380.0,117370.0,0.28615129]
["bitfinex","BTCUSD",1760128110291,0.93657382,117380.0,117370.0,0.28615129]
["bitfinex","BTCUSD",1760128111664,0.3318,117380.0,117370.0,0.28615129]
["bitfinex","BTCUSD",1760128111872,0.93657382,117380.0,117370.0,0.28615129]
["bitfinex","BTCUSD",1760128113333,0.3402,117400.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1760128113540,0.34035066,117400.0,117390.0,0.1124]
["bitfinex","BTCUSD",1760128113748,1.02715066,117400.0,117390.0,0.1124]
["bitfinex","BTCUSD",1760128113964,1.13931066,117400.0,117380.0,0.02494]
["bitfinex","BTCUSD",1760128114378,1.16584089,117400.0,117380.0,0.02494]
["bitfinex","BTCUSD",1760128114587,1.16584089,117400.0,117380.0,0.079]
["bitfinex","BTCUSD",1760128114792,0.02232,117390.0,117380.0,0.02494]
["bitfinex","BTCUSD",1760128115028,1.23186764,117390.0,117380.0,0.22872677]
["bitfinex","BTCUSD",1760128115450,1.26835764,117390.0,117380.0,0.05834]
["bitfinex","BTCUSD",1760128115655,0.68672,117390.0,117380.0,0.28278677]
["bitfinex","BTCUSD",1760128116024,1.89626764,117390.0,117380.0,0.28278677]
["bitfinex","BTCUSD",1760128116644,1.89726764,117390.0,117380.0,0.28278677]
["bitfinex","BTCUSD",1760128117685,1.93375764,117390.0,117380.0,0.05834]
["bitfinex","BTCUSD",1760128117904,2.00699764,117390.0,117380.0,0.02494]
["bitfinex","BTCUSD",1760128118112,2.00699764,117390.0,117370.0,0.25178076]
["bitfinex","BTCUSD",1760128118315,0.60477382,117380.0,117370.0,0.25178076]
["bitfinex","BTCUSD",1760128118726,0.60577382,117390.0,117380.0,0.24938677]
["bitfinex","BTCUSD",1760128118928,1.29245382,117390.0,117380.0,0.28278677]
["bitfinex","BTCUSD",1760128119334,1.29145382,117390.0,117380.0,0.28278677]
["bitfinex","BTCUSD",1760128119514,1.89722764,117390.0,117380.0,0.28278677]
["bitfinex","BTCUSD",1760128119894,0.001,117390.0,117380.0,0.28278677]
["bitfinex","BTCUSD",1760128120244,1.89622764,117390.0,117380.0,0.28278677]
["bitfinex","BTCUSD",1760128120390,1.80846764,117390.0,117380.0,0.28278677]
["bitfinex","BTCUSD",1760128120592,1.89722764,117390.0,117380.0,0.28278677]
["bitfinex","BTCUSD",1760128120799,1.29245382,117390.0,117380.0,0.28278677]
["bitfinex","BTCUSD",1760128121098,1.89722764,117390.0,117380.0,0.28278677]
["bitfinex","BTCUSD",1760128121309,1.29245382,117390.0,117380.0,0.28278677]
["bitfinex","BTCUSD",1760128121955,0.68768,117390.0,117380.0,0.28278677]
["bitfinex","BTCUSD",1760128122323,1.29245382,117390.0,117380.0,0.28278677]
["bitfinex","BTCUSD",1760128122585,1.29245382,117390.0,117380.0,0.34216492]
["bitfinex","BTCUSD",1760128122755,0.68768,117390.0,117380.0,0.34216492]
["bitfinex","BTCUSD",1760128122962,1.29245382,117390.0,117380.0,0.28278677]
["bitfinex","BTCUSD",1760128123164,0.60577382,117390.0,117380.0,0.28278677]
["bitfinex","BTCUSD",1760128123393,1.29245382,117390.0,117380.0,0.28278677]
["bitfinex","BTCUSD",1760128123785,0.68768,117390.0,117380.0,0.28278677]
["bitfinex","BTCUSD",1760128124048,1.29245382,117390.0,117380.0,0.28278677]
["bitfinex","BTCUSD",1760128124610,0.68768,117390.0,117380.0,0.28278677]
["bitfinex","BTCUSD",1760128124815,1.29245382,117390.0,117380.0,0.28278677]
["bitfinex","BTCUSD",1760128127645,0.68768,117390.0,117380.0,0.28278677]
["bitfinex","BTCUSD",1760128127851,1.29245382,117390.0,117380.0,0.28278677]
["bitfinex","BTCUSD",1760128128049,0.34,117380.0,117350.0,0.079]
["bitfinex","BTCUSD",1760128128250,1.26752764,117360.0,117340.0,0.02494]
["bitfinex","BTCUSD",1760128128454,1.31620382,117350.0,117340.0,0.19538486]
["bitfinex","BTCUSD",1760128128671,1.29145382,117350.0,117340.0,0.28284486]
["bitfinex","BTCUSD",1760128129378,1.29145382,117350.0,117340.0,0.28334735]
["bitfinex","BTCUSD",1760128130340,1.29245382,117350.0,117340.0,0.28334735]
["bitfinex","BTCUSD",1760128130848,1.29245382,117350.0,117290.0,0.07606]
["bitfinex","BTCUSD",1760128130849,0.00852296,117330.0,117290.0,0.07606]
["bitfinex","BTCUSD",1760128131065,1.20954764,117300.0,117290.0,0.07621078]
["bitfinex","BTCUSD",1760128131250,1.26639764,117300.0,117290.0,0.12732581]
["bitfinex","BTCUSD",1760128131501,1.89666764,117300.0,117290.0,0.17804581]
["bitfinex","BTCUSD",1760128131711,1.89666764,117300.0,117290.0,0.34856333]
["bitfinex","BTCUSD",1760128131923,1.89670764,117300.0,117290.0,0.2823683]
["bitfinex","BTCUSD",1760128132146,1.45286764,117300.0,117290.0,0.2823683]
["bitfinex","BTCUSD",1760128132372,0.34,117320.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1760128132585,1.63189382,117310.0,117300.0,0.25508812]
["bitfinex","BTCUSD",1760128132791,1.66634382,117310.0,117300.0,0.23148298]
["bitfinex","BTCUSD",1760128133407,1.63189382,117310.0,117300.0,0.28220298]
["bitfinex","BTCUSD",1760128133608,1.60063144,117310.0,117300.0,0.28220298]
["bitfinex","BTCUSD",1760128133818,1.60063144,117310.0,117300.0,0.23148298]
["bitfinex","BTCUSD",1760128134026,1.02744,117310.0,117300.0,0.28220298]
["bitfinex","BTCUSD",1760128134236,0.34,117310.0,117300.0,0.34219299]
["bitfinex","BTCUSD",1760128134444,1.63536144,117310.0,117300.0,0.23048298]
["bitfinex","BTCUSD",1760128134660,1.71087144,117310.0,117290.0,0.20453417]
["bitfinex","BTCUSD",1760128134872,0.57351144,117300.0,117290.0,0.20453417]
["bitfinex","BTCUSD",1760128135283,0.57351144,117300.0,117290.0,0.24017417]
["bitfinex","BTCUSD",1760128135504,0.57351144,117300.0,117290.0,0.29089417]
["bitfinex","BTCUSD",1760128135689,0.60796144,117300.0,117290.0,0.24017417]
["bitfinex","BTCUSD",1760128135833,0.63000144,117300.0,117290.0,0.24017417]
["bitfinex","BTCUSD",1760128136247,0.63000144,117300.0,117290.0,0.29089417]
["bitfinex","BTCUSD",1760128136248,0.57351144,117300.0,117290.0,0.29089417]
["bitfinex","BTCUSD",1760128136494,0.68302144,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128136699,1.02302144,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128137356,1.59653288,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128137566,1.2532905,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128137801,1.27795639,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128138004,6.28515234,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128138642,6.28615234,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128138842,7.32875234,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128139046,7.32775234,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128139457,7.32875234,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128139599,6.26163648,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128139808,7.30435648,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128140216,7.08901617,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128140469,7.10733654,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128141301,7.12070996,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128141544,7.20495241,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128141949,7.37545539,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128142152,7.67545539,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128142368,7.6984183,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128143342,7.72907086,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128143760,7.74338089,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128144175,8.04338089,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128144595,8.02099412,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128144794,8.02199412,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128145023,8.03728841,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128145495,7.99034156,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128145895,7.99234156,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128146092,8.0380643,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128146297,7.99234156,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128146917,6.94962156,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128147163,8.00047688,117300.0,117290.0,0.00015078]
["bitfinex","BTCUSD",1760128147359,0.34,117290.0,117250.0,0.27049907]
["bitfinex","BTCUSD",1760128147570,0.8037805,117260.0,117250.0,0.29807153]
["bitfinex","BTCUSD",1760128147783,1.42094087,117260.0,117250.0,0.09154584]
["bitfinex","BTCUSD",1760128148048,1.42094087,117260.0,117250.0,0.23692153]
["bitfinex","BTCUSD",1760128148247,1.46760847,117260.0,117250.0,0.27287153]
["bitfinex","BTCUSD",1760128148506,1.50620885,117260.0,117250.0,0.13746393]
["bitfinex","BTCUSD",1760128148719,1.50620885,117260.0,117250.0,0.20652569]
["bitfinex","BTCUSD",1760128149164,0.85642369,117260.0,117250.0,0.28174569]
["bitfinex","BTCUSD",1760128149355,0.79122835,117260.0,117250.0,0.28174569]
["bitfinex","BTCUSD",1760128149655,0.10358835,117260.0,117250.0,0.33034266]
["bitfinex","BTCUSD",1760128149898,0.79122835,117260.0,117250.0,0.33034266]
["bitfinex","BTCUSD",1760128150107,0.79122835,117260.0,117250.0,0.28174569]
["bitfinex","BTCUSD",1760128150313,0.73077311,117260.0,117250.0,0.18946645]
["bitfinex","BTCUSD",1760128150523,0.73077311,117260.0,117250.0,0.22541645]
["bitfinex","BTCUSD",1760128150661,0.64197311,117260.0,117250.0,0.22541645]
["bitfinex","BTCUSD",1760128150867,0.73077311,117260.0,117250.0,0.22541645]
["bitfinex","BTCUSD",1760128151287,0.11980398,117260.0,117250.0,0.38165445]
["bitfinex","BTCUSD",1760128151483,0.80756398,117260.0,117250.0,0.38165445]
["bitfinex","BTCUSD",1760128151864,0.11980398,117260.0,117250.0,0.38165445]
["bitfinex","BTCUSD",1760128152065,0.73089311,117260.0,117250.0,0.38165445]
["bitfinex","BTCUSD",1760128152367,0.79076348,117260.0,117250.0,0.33869041]
["bitfinex","BTCUSD",1760128152584,0.77488832,117260.0,117250.0,0.33869041]
["bitfinex","BTCUSD",1760128154223,0.77588832,117260.0,117250.0,0.33869041]
["bitfinex","BTCUSD",1760128154433,0.08812832,117260.0,117250.0,0.33869041]
["bitfinex","BTCUSD",1760128154636,0.77488832,117260.0,117250.0,0.33869041]
["bitfinex","BTCUSD",1760128157296,0.79076186,117260.0,117250.0,0.33869041]
["bitfinex","BTCUSD",1760128158440,0.10300186,117260.0,117250.0,0.26948552]
["bitfinex","BTCUSD",1760128158654,1.60472255,117260.0,117250.0,0.15621156]
["bitfinex","BTCUSD",1760128158863,1.55732199,117260.0,117250.0,0.06115]
["bitfinex","BTCUSD",1760128159069,1.55732199,117260.0,117250.0,0.23172569]
["bitfinex","BTCUSD",1760128159272,1.6183394,117260.0,117250.0,0.23172569]
["bitfinex","BTCUSD",1760128159715,1.5945694,117260.0,117250.0,0.23172569]
["bitfinex","BTCUSD",1760128159834,1.5945694,117260.0,117250.0,0.28174569]
["bitfinex","BTCUSD",1760128160044,1.59457682,117260.0,117250.0,0.28174569]
["bitfinex","BTCUSD",1760128160268,1.53355941,117260.0,117250.0,0.28174569]
["bitfinex","BTCUSD",1760128160512,1.5946245,117260.0,117250.0,0.25061615]
["bitfinex","BTCUSD",1760128160679,1.6272445,117260.0,117250.0,0.20059615]
["bitfinex","BTCUSD",1760128160879,0.823464,117260.0,117250.0,0.20059615]
["bitfinex","BTCUSD",1760128161292,0.811224,117260.0,117250.0,0.20059615]
["bitfinex","BTCUSD",1760128161724,0.811224,117260.0,117250.0,0.25061615]
["bitfinex","BTCUSD",1760128162136,0.103204,117260.0,117250.0,0.25061615]
["bitfinex","BTCUSD",1760128162349,0.790724,117260.0,117250.0,0.20447763]
["bitfinex","BTCUSD",1760128162561,0.72965891,117260.0,117250.0,0.20447763]
["bitfinex","BTCUSD",1760128163173,0.04213891,117260.0,117250.0,0.20447763]
["bitfinex","BTCUSD",1760128163382,0.72969891,117260.0,117250.0,0.20447763]
["bitfinex","BTCUSD",1760128164631,0.71382537,117260.0,117250.0,0.20447763]
["bitfinex","BTCUSD",1760128165046,0.26954537,117260.0,117250.0,0.20447763]
["bitfinex","BTCUSD",1760128165258,0.71378537,117260.0,117250.0,0.20447763]
["bitfinex","BTCUSD",1760128165681,0.02626537,117260.0,117250.0,0.20447763]
["bitfinex","BTCUSD",1760128165894,0.5163539,117260.0,117250.0,0.65775159]
["bitfinex","BTCUSD",1760128166106,0.7596339,117260.0,117250.0,0.65775159]
["bitfinex","BTCUSD",1760128166319,0.0721139,117260.0,117250.0,0.65775159]
["bitfinex","BTCUSD",1760128166530,0.4042339,117260.0,117250.0,0.65775159]
["bitfinex","BTCUSD",1760128167182,0.38896169,117260.0,117250.0,0.65875159]
["bitfinex","BTCUSD",1760128167620,0.38896169,117260.0,117250.0,0.65775159]
["bitfinex","BTCUSD",1760128168252,0.38132627,117260.0,117250.0,0.65775159]
["bitfinex","BTCUSD",1760128168457,0.05684169,117260.0,117250.0,0.74199404]
["bitfinex","BTCUSD",1760128168673,0.11943705,117270.0,117260.0,0.20071304]
["bitfinex","BTCUSD",1760128168886,0.23305258,117270.0,117260.0,0.3954151]
["bitfinex","BTCUSD",1760128169099,0.20946608,117270.0,117260.0,0.3954151]
["bitfinex","BTCUSD",1760128169303,0.22540661,117270.0,117260.0,0.419839]
["bitfinex","BTCUSD",1760128169505,0.20246053,117270.0,117260.0,0.419839]
["bitfinex","BTCUSD",1760128169724,0.18652,117270.0,117260.0,0.419839]
["bitfinex","BTCUSD",1760128170588,0.18652,117270.0,117260.0,0.420839]
["bitfinex","BTCUSD",1760128170808,0.18652,117270.0,117260.0,0.419839]
["bitfinex","BTCUSD",1760128171058,0.18652,117270.0,117260.0,0.420839]
["bitfinex","BTCUSD",1760128172194,0.20247173,117270.0,117260.0,0.420839]
["bitfinex","BTCUSD",1760128174131,0.22541781,117270.0,117260.0,0.420839]
["bitfinex","BTCUSD",1760128174561,0.22542494,117270.0,117260.0,0.420839]
["bitfinex","BTCUSD",1760128174772,0.20946608,117270.0,117260.0,0.420839]
["bitfinex","BTCUSD",1760128175186,0.20248274,117270.0,117260.0,0.420839]
["bitfinex","BTCUSD",1760128175411,0.22542882,117270.0,117260.0,0.420839]
["bitfinex","BTCUSD",1760128176084,0.20248274,117270.0,117260.0,0.420839]
["bitfinex","BTCUSD",1760128176766,0.33204,117270.0,117260.0,0.95923809]
["bitfinex","BTCUSD",1760128177236,0.35498608,117270.0,117260.0,0.95923809]
["bitfinex","BTCUSD",1760128178732,0.35498608,117270.0,117260.0,0.95823809]
["bitfinex","BTCUSD",1760128179157,0.35498608,117270.0,117260.0,0.420839]
["bitfinex","BTCUSD",1760128179393,0.35498608,117270.0,117260.0,0.419839]
["bitfinex","BTCUSD",1760128179614,0.35498608,117270.0,117260.0,0.420839]
["bitfinex","BTCUSD",1760128180066,0.35498608,117270.0,117260.0,0.48731588]
["bitfinex","BTCUSD",1760128180275,0.37788853,117270.0,117260.0,0.48731588]
["bitfinex","BTCUSD",1760128180497,0.38587398,117270.0,117260.0,0.48731588]
["bitfinex","BTCUSD",1760128180702,0.35842415,117270.0,117260.0,0.3974151]
["bitfinex","BTCUSD",1760128181110,0.40442295,117270.0,117260.0,0.3974151]
["bitfinex","BTCUSD",1760128183253,0.35842415,117270.0,117260.0,0.3974151]
["bitfinex","BTCUSD",1760128183456,0.38142454,117270.0,117260.0,0.3974151]
["bitfinex","BTCUSD",1760128184230,0.40442295,117270.0,117260.0,0.3974151]
["bitfinex","BTCUSD",1760128184667,0.40442295,117270.0,117260.0,0.48165755]
["bitfinex","BTCUSD",1760128185028,0.35842415,117270.0,117260.0,0.48165755]
["bitfinex","BTCUSD",1760128185442,0.38142504,117270.0,117260.0,0.48165755]
["bitfinex","BTCUSD",1760128186257,0.35842415,117270.0,117260.0,0.48165755]
["bitfinex","BTCUSD",1760128186457,0.26950415,117270.0,117260.0,0.48165755]
["bitfinex","BTCUSD",1760128186659,0.35830415,117270.0,117260.0,0.48165755]
["bitfinex","BTCUSD",1760128187303,0.33192,117270.0,117260.0,0.48065755]
["bitfinex","BTCUSD",1760128188025,0.56139998,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1760128188238,1.25202736,117290.0,117280.0,0.28211206]
["bitfinex","BTCUSD",1760128189250,1.27502825,117290.0,117280.0,0.28211206]
["bitfinex","BTCUSD",1760128189498,1.24404061,117290.0,117280.0,0.28211206]
["bitfinex","BTCUSD",1760128190851,0.02038,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1760128191080,1.27241647,117300.0,117290.0,0.19500752]
["bitfinex","BTCUSD",1760128191306,1.32771736,117300.0,117290.0,0.23070752]
["bitfinex","BTCUSD",1760128191524,1.30471647,117300.0,117290.0,0.23070752]
["bitfinex","BTCUSD",1760128191756,0.02639738,117300.0,117290.0,0.28021752]
["bitfinex","BTCUSD",1760128192222,0.65955738,117300.0,117290.0,0.36333958]
["bitfinex","BTCUSD",1760128192846,0.63316,117300.0,117290.0,0.36333958]
["bitfinex","BTCUSD",1760128193281,0.65157302,117300.0,117290.0,0.36333958]
["bitfinex","BTCUSD",1760128193497,0.63316,117300.0,117290.0,0.36333958]
["bitfinex","BTCUSD",1760128197402,0.53839909,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1760128197622,0.04228444,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1760128197845,0.76996649,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1760128198066,0.76197508,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1760128198508,0.76996711,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1760128198923,1.3083662,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1760128199133,1.30037417,117320.0,117310.0,0.16948844]
["bitfinex","BTCUSD",1760128199565,1.37552707,117320.0,117310.0,0.16948844]
["bitfinex","BTCUSD",1760128199781,0.04076254,117320.0,117310.0,0.22935844]
["bitfinex","BTCUSD",1760128200006,1.35397263,117320.0,117310.0,0.28052844]
["bitfinex","BTCUSD",1760128200234,1.34598073,117320.0,117310.0,0.28052844]
["bitfinex","BTCUSD",1760128200720,0.46589528,117320.0,117310.0,0.44135454]
["bitfinex","BTCUSD",1760128200936,0.68831064,117320.0,117310.0,0.44135454]
["bitfinex","BTCUSD",1760128201139,0.68831064,117320.0,117310.0,0.3938024]
["bitfinex","BTCUSD",1760128201352,1.29287073,117320.0,117310.0,0.3938024]
["bitfinex","BTCUSD",1760128201798,1.34862911,117320.0,117310.0,0.05987]
["bitfinex","BTCUSD",1760128202091,2.0264092,117320.0,117290.0,0.19500476]
["bitfinex","BTCUSD",1760128202321,1.22598018,117300.0,117280.0,0.02568]
["bitfinex","BTCUSD",1760128202534,0.95801009,117290.0,117280.0,0.19621206]
["bitfinex","BTCUSD",1760128203009,0.99063009,117290.0,117280.0,0.23054206]
["bitfinex","BTCUSD",1760128203261,1.04247009,117290.0,117270.0,0.2046008]
["bitfinex","BTCUSD",1760128203469,0.96084009,117280.0,117270.0,0.2046008]
["bitfinex","BTCUSD",1760128203674,0.96084009,117280.0,117270.0,0.2901008]
["bitfinex","BTCUSD",1760128204641,0.84872009,117280.0,117270.0,0.2901008]
["bitfinex","BTCUSD",1760128204866,2.00320018,117280.0,117260.0,0.02554]
["bitfinex","BTCUSD",1760128205083,0.79208,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1760128205513,0.79208,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1760128205726,0.79208,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1760128205976,0.873333,117280.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128206187,0.01916,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128206406,0.59308982,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128206632,0.67754982,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128207060,1.72014982,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128207290,0.72337522,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128207512,1.76609522,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128207722,0.72337522,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128207947,1.76609522,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128208803,6.02773522,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128209025,7.07045522,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128209907,7.28165522,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128210130,7.37045522,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128210341,7.54100182,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128210568,6.34938875,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128210785,7.39222875,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128211232,7.86277535,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128211438,7.69218875,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128212115,6.64938875,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128212324,7.34640335,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128212991,6.30356335,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128213422,6.90216335,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128213633,7.34636335,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128213873,7.4306058,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128214093,6.3878058,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128214307,7.3418458,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128214546,8.47516222,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128214769,8.58811043,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128214997,8.54630146,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128215225,8.56466846,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128215434,8.58766935,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128215672,7.55272114,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128215900,8.35236114,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128216122,6.51639609,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128216547,7.5515043,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128216754,8.13340349,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128216979,8.13440349,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128217205,8.21864594,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128217628,7.20122335,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128217843,8.24442335,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128218059,7.80010335,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128218277,8.27453525,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128218498,8.29953524,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128218711,8.31291415,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128218917,8.33591504,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128220966,8.30576314,117270.0,117260.0,5.025e-05]
["bitfinex","BTCUSD",1760128221196,0.17059702,117240.0,117220.0,0.01851261]
["bitfinex","BTCUSD",1760128221402,7.44598461,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128221692,7.46433244,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128221894,7.47771469,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128222720,7.54281791,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128222929,6.7907763,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128223149,7.80902612,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128223353,7.97963091,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128224423,7.42863449,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128224640,7.89837791,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128224870,7.48445312,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128225077,7.89845791,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128225336,7.0650433,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128225545,7.81209557,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128225758,5.89484575,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128225972,5.89484575,117230.0,117220.0,0.05334572]
["bitfinex","BTCUSD",1760128225973,1.5378033,117230.0,117220.0,0.05334572]
["bitfinex","BTCUSD",1760128226179,0.53286105,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128226385,2.06131087,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128226617,2.15019087,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128226820,2.23443332,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128227230,7.22172672,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128228523,7.52172672,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128228728,6.9477969,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128228934,7.52172672,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128229141,7.13748427,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128229368,6.12476823,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128229549,7.13752427,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128229688,7.16058967,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128229903,7.24487212,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128230108,7.15595212,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128230335,7.24483212,117230.0,117220.0,0.01901572]
["bitfinex","BTCUSD",1760128230543,4.96436,117220.0,117190.0,0.31899897]
["bitfinex","BTCUSD",1760128230813,0.04584447,117200.0,117190.0,0.31914987]
["bitfinex","BTCUSD",1760128231002,0.3965923,117200.0,117190.0,0.35079987]
["bitfinex","BTCUSD",1760128231222,0.76739379,117200.0,117190.0,0.35079987]
["bitfinex","BTCUSD",1760128231429,0.70626783,117200.0,117190.0,0.28460484]
["bitfinex","BTCUSD",1760128232292,0.76739379,117200.0,117190.0,0.28460484]
["bitfinex","BTCUSD",1760128232890,0.76739379,117200.0,117190.0,0.28560484]
["bitfinex","BTCUSD",1760128233151,1.44406021,117200.0,117190.0,0.0011509]
["bitfinex","BTCUSD",1760128233329,1.13941425,117200.0,117190.0,0.17181392]
["bitfinex","BTCUSD",1760128233646,1.37492765,117200.0,117190.0,0.0011509]
["bitfinex","BTCUSD",1760128233799,0.80099783,117200.0,117190.0,0.0021509]
["bitfinex","BTCUSD",1760128233996,1.39882727,117200.0,117190.0,0.0021509]
["bitfinex","BTCUSD",1760128234275,1.47549814,117200.0,117190.0,0.0021509]
["bitfinex","BTCUSD",1760128234675,1.55974059,117200.0,117190.0,0.0021509]
["bitfinex","BTCUSD",1760128234936,1.58158495,117200.0,117190.0,0.0021509]
["bitfinex","BTCUSD",1760128235348,1.58158495,117200.0,117180.0,0.19621318]
["bitfinex","BTCUSD",1760128235568,0.31990413,117190.0,117180.0,0.19636415]
["bitfinex","BTCUSD",1760128235788,0.3462185,117190.0,117180.0,0.22801415]
["bitfinex","BTCUSD",1760128236001,0.3462185,117190.0,117180.0,0.00015097]
["bitfinex","BTCUSD",1760128236002,0.78306832,117190.0,117180.0,0.00015097]
["bitfinex","BTCUSD",1760128236219,1.48683683,117190.0,117180.0,0.00015097]
["bitfinex","BTCUSD",1760128236425,1.4103727,117190.0,117180.0,0.00015097]
["bitfinex","BTCUSD",1760128236632,1.48682824,117190.0,117180.0,0.07849527]
["bitfinex","BTCUSD",1760128236739,1.47089973,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1760128236950,1.47089973,117190.0,117180.0,0.17167759]
["bitfinex","BTCUSD",1760128237165,1.47089973,117190.0,117180.0,0.17267759]
["bitfinex","BTCUSD",1760128237387,0.84913991,117190.0,117180.0,0.22987759]
["bitfinex","BTCUSD",1760128237606,1.38860973,117190.0,117180.0,0.27794759]
["bitfinex","BTCUSD",1760128238007,0.79757991,117190.0,117180.0,0.27794759]
["bitfinex","BTCUSD",1760128238435,0.10973991,117190.0,117180.0,0.27694759]
["bitfinex","BTCUSD",1760128238554,0.77350991,117190.0,117180.0,0.27694759]
["bitfinex","BTCUSD",1760128238763,0.80792991,117190.0,117180.0,0.22987759]
["bitfinex","BTCUSD",1760128239205,0.80792991,117190.0,117180.0,0.22887759]
["bitfinex","BTCUSD",1760128239827,0.80792991,117190.0,117180.0,0.22787759]
["bitfinex","BTCUSD",1760128240411,1.38185973,117190.0,117180.0,0.22787759]
["bitfinex","BTCUSD",1760128240618,1.30540419,117190.0,117180.0,0.15862901]
["bitfinex","BTCUSD",1760128240824,1.40592973,117190.0,117170.0,0.07361]
["bitfinex","BTCUSD",1760128240993,0.84135982,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1760128241395,0.95223536,117180.0,117170.0,0.20234215]
["bitfinex","BTCUSD",1760128241589,0.26743,117180.0,117170.0,0.22789215]
["bitfinex","BTCUSD",1760128241824,0.26743,117180.0,117170.0,0.27596215]
["bitfinex","BTCUSD",1760128242209,0.30185,117180.0,117170.0,0.22789215]
["bitfinex","BTCUSD",1760128242428,0.37830554,117180.0,117170.0,0.22789215]
["bitfinex","BTCUSD",1760128242662,0.50555756,117180.0,117170.0,0.27596215]
["bitfinex","BTCUSD",1760128242888,1.07948738,117180.0,117170.0,0.10527]
["bitfinex","BTCUSD",1760128243129,1.01840982,117180.0,117170.0,0.0572]
["bitfinex","BTCUSD",1760128243401,1.01840982,117180.0,117160.0,0.07362]
["bitfinex","BTCUSD",1760128243606,1.01840982,117180.0,117160.0,0.02555]
["bitfinex","BTCUSD",1760128243607,0.63500875,117170.0,117160.0,0.02555]
["bitfinex","BTCUSD",1760128243855,0.87832875,117170.0,117160.0,0.0572]
["bitfinex","BTCUSD",1760128244077,0.87832875,117170.0,117160.0,0.22790672]
["bitfinex","BTCUSD",1760128244330,0.63500875,117170.0,117160.0,0.27597672]
["bitfinex","BTCUSD",1760128244544,0.74887893,117170.0,117160.0,0.3240951]
["bitfinex","BTCUSD",1760128244747,0.74887893,117170.0,117160.0,0.27697672]
["bitfinex","BTCUSD",1760128245388,0.06107893,117170.0,117160.0,0.27697672]
["bitfinex","BTCUSD",1760128245589,0.6878,117170.0,117160.0,0.23180459]
["bitfinex","BTCUSD",1760128245717,0.6878,117170.0,117160.0,0.25735459]
["bitfinex","BTCUSD",1760128246545,0.63500875,117180.0,117160.0,0.25735459]
["bitfinex","BTCUSD",1760128246765,0.65090855,117180.0,117170.0,0.02555]
["bitfinex","BTCUSD",1760128246936,1.36175855,117180.0,117170.0,0.0572]
["bitfinex","BTCUSD",1760128247338,1.36175855,117180.0,117170.0,0.02555]
["bitfinex","BTCUSD",1760128247532,0.91727855,117180.0,117170.0,0.02555]
["bitfinex","BTCUSD",1760128247836,1.36179855,117180.0,117160.0,0.24432294]
["bitfinex","BTCUSD",1760128248014,0.6197241,117170.0,117160.0,0.24432294]
["bitfinex","BTCUSD",1760128248448,1.32288875,117180.0,117160.0,0.27597294]
["bitfinex","BTCUSD",1760128248661,1.33879011,117180.0,117160.0,0.27597294]
["bitfinex","BTCUSD",1760128249150,1.33879011,117180.0,117160.0,0.22790294]
["bitfinex","BTCUSD",1760128249395,1.33879011,117180.0,117160.0,0.27643294]
["bitfinex","BTCUSD",1760128249588,0.04580325,117170.0,117160.0,0.27743294]
["bitfinex","BTCUSD",1760128249801,1.32288875,117180.0,117160.0,0.27743294]
["bitfinex","BTCUSD",1760128250010,1.36506264,117180.0,117160.0,0.22890294]
["bitfinex","BTCUSD",1760128250206,1.36506264,117180.0,117160.0,0.27743294]
["bitfinex","BTCUSD",1760128250410,0.67718264,117180.0,117160.0,0.27743294]
["bitfinex","BTCUSD",1760128250830,0.68788,117170.0,117160.0,0.27643294]
["bitfinex","BTCUSD",1760128251007,0.73005548,117170.0,117160.0,0.27643294]
["bitfinex","BTCUSD",1760128251537,1.33701069,117170.0,117160.0,0.27643294]
["bitfinex","BTCUSD",1760128251966,1.24813069,117170.0,117160.0,0.27743294]
["bitfinex","BTCUSD",1760128252169,1.33701069,117170.0,117160.0,0.27743294]
["bitfinex","BTCUSD",1760128252324,1.33701069,117170.0,117160.0,0.27843294]
["bitfinex","BTCUSD",1760128252535,1.39808962,117170.0,117160.0,0.27843294]
["bitfinex","BTCUSD",1760128254512,1.39808962,117170.0,117160.0,0.23346317]
["bitfinex","BTCUSD",1760128254714,1.33701069,117170.0,117160.0,0.23346317]
["bitfinex","BTCUSD",1760128254943,1.24817069,117170.0,117160.0,0.23346317]
["bitfinex","BTCUSD",1760128255215,1.33709069,117170.0,117160.0,0.23346317]
["bitfinex","BTCUSD",1760128255609,0.64913069,117170.0,117160.0,0.23346317]
["bitfinex","BTCUSD",1760128255816,1.33709069,117170.0,117160.0,0.23346317]
["bitfinex","BTCUSD",1760128255927,0.64913069,117170.0,117160.0,0.23346317]
["bitfinex","BTCUSD",1760128256127,1.33709069,117170.0,117160.0,0.23346317]
["bitfinex","BTCUSD",1760128256330,1.39816962,117170.0,117160.0,0.23346317]
["bitfinex","BTCUSD",1760128256616,1.39021684,117170.0,117160.0,0.23346317]
["bitfinex","BTCUSD",1760128256729,0.71022001,117170.0,117160.0,0.23346317]
["bitfinex","BTCUSD",1760128256957,1.39818001,117170.0,117160.0,0.23346317]
["bitfinex","BTCUSD",1760128259536,0.7912248,117170.0,117160.0,0.23346317]
["bitfinex","BTCUSD",1760128259741,0.80674664,117170.0,117160.0,0.23346317]
["bitfinex","BTCUSD",1760128259867,0.77610633,117170.0,117160.0,0.23346317]
["bitfinex","BTCUSD",1760128260066,0.77610633,117170.0,117160.0,0.10647]
["bitfinex","BTCUSD",1760128260291,0.77613133,117170.0,117160.0,0.27717672]
["bitfinex","BTCUSD",1760128261148,1.34840581,117170.0,117160.0,0.22864672]
["bitfinex","BTCUSD",1760128261438,1.34840581,117170.0,117160.0,0.27924672]
["bitfinex","BTCUSD",1760128261805,1.34840581,117170.0,117160.0,0.22864672]
["bitfinex","BTCUSD",1760128262004,1.34840581,117170.0,117160.0,0.27924672]
["bitfinex","BTCUSD",1760128262234,1.37909848,117170.0,117160.0,0.27924672]
["bitfinex","BTCUSD",1760128262585,1.34630848,117170.0,117160.0,0.27924672]
["bitfinex","BTCUSD",1760128263311,1.30034802,117170.0,117160.0,0.27924672]
["bitfinex","BTCUSD",1760128263941,1.33313802,117170.0,117160.0,0.22864672]
["bitfinex","BTCUSD",1760128264350,1.34840581,117170.0,117160.0,0.22864672]
["bitfinex","BTCUSD",1760128265029,1.38849581,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1760128265644,1.34254533,117170.0,117150.0,0.19667073]
["bitfinex","BTCUSD",1760128265861,0.61339141,117160.0,117150.0,0.02610099]
["bitfinex","BTCUSD",1760128266074,0.65561226,117160.0,117150.0,0.02610099]
["bitfinex","BTCUSD",1760128266282,0.59418533,117160.0,117150.0,0.23181228]
["bitfinex","BTCUSD",1760128266484,0.62697533,117160.0,117150.0,0.23181228]
["bitfinex","BTCUSD",1760128266701,0.67304426,117160.0,117150.0,0.23181228]
["bitfinex","BTCUSD",1760128266907,0.71313426,117160.0,117150.0,0.00155099]
["bitfinex","BTCUSD",1760128267080,0.72849226,117160.0,117150.0,0.00255099]
["bitfinex","BTCUSD",1760128267338,0.77545085,117160.0,117150.0,0.00255099]
["bitfinex","BTCUSD",1760128267547,1.36100816,117160.0,117150.0,0.06035099]
["bitfinex","BTCUSD",1760128267760,1.31493533,117160.0,117150.0,0.00155099]
["bitfinex","BTCUSD",1760128267991,1.35502533,117160.0,117150.0,0.00155099]
["bitfinex","BTCUSD",1760128268201,1.35502533,117160.0,117150.0,0.00255099]
["bitfinex","BTCUSD",1760128268417,1.40110591,117160.0,117150.0,0.00255099]
["bitfinex","BTCUSD",1760128269088,1.95005335,117160.0,117150.0,0.00255099]
["bitfinex","BTCUSD",1760128269297,1.41056887,117160.0,117150.0,0.00255099]
["bitfinex","BTCUSD",1760128270136,1.65392887,117160.0,117150.0,0.00255099]
["bitfinex","BTCUSD",1760128270343,7.66848007,117160.0,117150.0,0.00255099]
["bitfinex","BTCUSD",1760128270581,7.71456065,117160.0,117150.0,0.00255099]
["bitfinex","BTCUSD",1760128270785,7.72200813,117160.0,117150.0,0.00255099]
["bitfinex","BTCUSD",1760128271012,7.78343506,117160.0,117150.0,0.00255099]
["bitfinex","BTCUSD",1760128271236,7.78343506,117160.0,117150.0,0.00155099]
["bitfinex","BTCUSD",1760128271436,8.08343506,117160.0,117150.0,0.00055099]
["bitfinex","BTCUSD",1760128271645,8.08343506,117160.0,117150.0,0.00155099]
["bitfinex","BTCUSD",1760128271864,8.02200813,117160.0,117150.0,0.00155099]
["bitfinex","BTCUSD",1760128272072,8.02208813,117160.0,117150.0,0.00155099]
["bitfinex","BTCUSD",1760128272301,8.08352322,117160.0,117150.0,0.00155099]
["bitfinex","BTCUSD",1760128272513,8.08352322,117160.0,117150.0,0.00055099]
["bitfinex","BTCUSD",1760128272722,7.38393405,117160.0,117150.0,0.00055099]
["bitfinex","BTCUSD",1760128272938,7.82857405,117160.0,117150.0,0.00055099]
["bitfinex","BTCUSD",1760128273357,7.99928077,117160.0,117150.0,0.00055099]
["bitfinex","BTCUSD",1760128273785,7.75592077,117160.0,117150.0,0.00055099]
["bitfinex","BTCUSD",1760128274001,7.99932077,117160.0,117150.0,0.00055099]
["bitfinex","BTCUSD",1760128274210,8.08356322,117160.0,117150.0,0.00055099]
["bitfinex","BTCUSD",1760128274856,8.02212813,117160.0,117150.0,0.00055099]
["bitfinex","BTCUSD",1760128275065,8.08356322,117160.0,117150.0,0.00055099]
["bitfinex","BTCUSD",1760128276605,7.03980322,117160.0,117150.0,0.00055099]
["bitfinex","BTCUSD",1760128276834,8.08356322,117160.0,117150.0,0.00055099]
["bitfinex","BTCUSD",1760128277459,8.02212813,117160.0,117150.0,0.00055099]
["bitfinex","BTCUSD",1760128278305,8.03551902,117160.0,117150.0,0.00055099]
["bitfinex","BTCUSD",1760128278988,5.30436,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128279194,6.34711569,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128279403,6.58572579,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128279826,6.4150045,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128280039,6.58572579,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128280253,6.60400362,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128280688,6.55561622,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128280899,6.59800598,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128281107,6.88385041,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128281315,6.86850181,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128281733,6.86850181,117150.0,117140.0,0.0014]
["bitfinex","BTCUSD",1760128281972,6.99878211,117150.0,117140.0,0.0014]
["bitfinex","BTCUSD",1760128283325,6.95274426,117150.0,117140.0,0.0014]
["bitfinex","BTCUSD",1760128285303,7.5422167,117150.0,117140.0,0.0014]
["bitfinex","BTCUSD",1760128285520,7.01808082,117150.0,117140.0,0.0014]
["bitfinex","BTCUSD",1760128286674,6.77468082,117150.0,117140.0,0.0014]
["bitfinex","BTCUSD",1760128286899,7.81852082,117150.0,117140.0,0.0014]
["bitfinex","BTCUSD",1760128287127,6.77468082,117150.0,117140.0,0.0014]
["bitfinex","BTCUSD",1760128287350,7.78345454,117150.0,117140.0,0.0014]
["bitfinex","BTCUSD",1760128287577,7.78345454,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128288116,6.73953454,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128288365,7.78345454,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128288577,7.79684703,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128289218,7.25736255,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128289458,7.78917882,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128289890,7.79684703,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128290350,7.78917782,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128290557,7.81986545,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128290755,7.79684728,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128290977,6.46708285,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128291183,5.62649847,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128291385,6.90223203,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128291595,7.10364095,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128291812,5.88899966,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128292017,6.90223203,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128292247,7.15719577,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128293404,6.11327577,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128293604,7.15723577,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128294161,6.91379577,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128294366,7.15719577,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128294926,5.91953777,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128295132,5.91154577,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128295331,7.12618706,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128295554,7.13418694,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128295959,7.12618706,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128296214,7.13418696,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128296396,7.12618706,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128296786,7.13418861,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128299329,6.59470413,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128299535,7.13418861,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128300156,6.96346732,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128300359,7.04994616,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128300799,6.94127829,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128301052,7.11199958,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128303552,6.82038698,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128303753,6.80507514,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128303920,6.88931759,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128305167,6.80519514,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128305294,6.80518179,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128306076,6.80523195,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128306217,7.14523195,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128306627,7.70002827,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128306830,7.78822083,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128307757,7.81390511,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128307957,7.7389051,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1760128310370,7.7389051,117150.0,117130.0,0.0004]
["bitfinex","BTCUSD",1760128310371,1.41073587,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1760128310576,7.68590671,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1760128310780,7.71366673,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1760128310990,6.93684188,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1760128311222,6.15796938,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1760128311427,7.20200938,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1760128311658,7.201986,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1760128312084,6.157946,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1760128312297,1.41319809,117140.0,117130.0,0.05819]
["bitfinex","BTCUSD",1760128312507,1.65659809,117140.0,117130.0,0.05819]
["bitfinex","BTCUSD",1760128312724,1.64892527,117140.0,117130.0,0.05819]
["bitfinex","BTCUSD",1760128313564,1.67960474,117140.0,117130.0,0.05819]
["bitfinex","BTCUSD",1760128314406,1.67960474,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1760128314407,1.76384719,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1760128315058,1.74084054,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1760128315265,0.71981028,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1760128315471,1.65659809,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1760128316099,0.61255809,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1760128316313,1.67960906,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1760128316523,0.63556906,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1760128316719,1.67960906,117140.0,117130.0,0.10915]
["bitfinex","BTCUSD",1760128316946,0.09608458,117140.0,117130.0,0.27990044]
["bitfinex","BTCUSD",1760128317157,0.54088458,117140.0,117130.0,0.27990044]
["bitfinex","BTCUSD",1760128317356,0.73758627,117140.0,117130.0,0.27990044]
["bitfinex","BTCUSD",1760128317569,0.2697753,117140.0,117130.0,0.27990044]
["bitfinex","BTCUSD",1760128317878,0.73758627,117140.0,117130.0,0.27990044]
["bitfinex","BTCUSD",1760128318233,1.27707075,117140.0,117130.0,0.27990044]
["bitfinex","BTCUSD",1760128319251,1.25405978,117140.0,117130.0,0.05819]
["bitfinex","BTCUSD",1760128319996,1.25405978,117140.0,117130.0,0.22894044]
["bitfinex","BTCUSD",1760128320202,1.25405978,117140.0,117130.0,0.10914]
["bitfinex","BTCUSD",1760128320645,1.25405978,117140.0,117130.0,0.27989044]
["bitfinex","BTCUSD",1760128321346,1.25405978,117140.0,117130.0,0.10914]
["bitfinex","BTCUSD",1760128321547,1.32194182,117140.0,117130.0,0.22894044]
["bitfinex","BTCUSD",1760128322141,1.32198182,117140.0,117130.0,0.27989044]
["bitfinex","BTCUSD",1760128322350,1.32198182,117140.0,117130.0,0.22894044]
["bitfinex","BTCUSD",1760128322549,1.32198182,117140.0,117130.0,0.27989044]
["bitfinex","BTCUSD",1760128323768,1.32198182,117140.0,117130.0,0.05819]
["bitfinex","BTCUSD",1760128324003,0.63382182,117140.0,117130.0,0.05819]
["bitfinex","BTCUSD",1760128324223,1.32190182,117140.0,117130.0,0.05819]
["bitfinex","BTCUSD",1760128324434,1.30348807,117140.0,117130.0,0.10914]
["bitfinex","BTCUSD",1760128324608,0.69612155,117140.0,117130.0,0.27989044]
["bitfinex","BTCUSD",1760128325020,1.30348807,117140.0,117130.0,0.27989044]
["bitfinex","BTCUSD",1760128325432,1.29548652,117140.0,117130.0,0.27989044]
["bitfinex","BTCUSD",1760128326277,0.44476,117140.0,117130.0,0.27989044]
["bitfinex","BTCUSD",1760128326485,4e-05,117140.0,117130.0,0.27989044]
["bitfinex","BTCUSD",1760128326708,4e-05,117140.0,117130.0,0.99605366]
["bitfinex","BTCUSD",1760128326928,0.35589016,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1760128327144,1.08369668,117150.0,117140.0,0.27880587]
["bitfinex","BTCUSD",1760128327353,0.47633016,117150.0,117140.0,0.27880587]
["bitfinex","BTCUSD",1760128327558,1.08369668,117150.0,117140.0,0.27880587]
["bitfinex","BTCUSD",1760128329065,1.08369668,117150.0,117140.0,0.27980587]
["bitfinex","BTCUSD",1760128329326,0.47633016,117150.0,117140.0,0.27880587]
["bitfinex","BTCUSD",1760128329528,1.08369668,117150.0,117140.0,0.27880587]
["bitfinex","BTCUSD",1760128331651,0.47633016,117150.0,117140.0,0.27880587]
["bitfinex","BTCUSD",1760128331876,1.08369668,117150.0,117140.0,0.27880587]
["bitfinex","BTCUSD",1760128332822,0.60745668,117150.0,117140.0,0.27880587]
["bitfinex","BTCUSD",1760128333032,1.29541668,117150.0,117140.0,0.27980587]
["bitfinex","BTCUSD",1760128333397,0.60745668,117150.0,117140.0,0.36404832]
["bitfinex","BTCUSD",1760128333529,1.29541668,117150.0,117140.0,0.36404832]
["bitfinex","BTCUSD",1760128334427,0.85073668,117150.0,117140.0,0.36404832]
["bitfinex","BTCUSD",1760128334613,1.29541668,117150.0,117140.0,0.36404832]
["bitfinex","BTCUSD",1760128335977,1.29541668,117150.0,117140.0,0.27980587]
["bitfinex","BTCUSD",1760128337598,9.016e-05,117150.0,117140.0,0.27980587]
["bitfinex","BTCUSD",1760128337773,0.08901016,117150.0,117140.0,0.88717239]
["bitfinex","BTCUSD",1760128337949,0.12097016,117150.0,117140.0,0.27980587]
["bitfinex","BTCUSD",1760128338147,0.12097016,117150.0,117140.0,0.30547751]
["bitfinex","BTCUSD",1760128338557,0.12097016,117150.0,117140.0,0.38871996]
["bitfinex","BTCUSD",1760128338755,0.12097016,117150.0,117140.0,0.38971996]
["bitfinex","BTCUSD",1760128339164,0.12097016,117150.0,117140.0,0.38871996]
["bitfinex","BTCUSD",1760128339343,0.12097016,117150.0,117140.0,0.38971996]
["bitfinex","BTCUSD",1760128339593,0.72833668,117150.0,117140.0,0.38871996]
["bitfinex","BTCUSD",1760128340075,0.72833668,117150.0,117140.0,0.38971996]
["bitfinex","BTCUSD",1760128340196,0.72833668,117150.0,117140.0,0.30547751]
["bitfinex","BTCUSD",1760128340396,0.12097016,117150.0,117140.0,0.30547751]
["bitfinex","BTCUSD",1760128340629,0.72833668,117150.0,117140.0,0.30547751]
["bitfinex","BTCUSD",1760128341022,0.12097016,117150.0,117140.0,0.30547751]
["bitfinex","BTCUSD",1760128341442,0.12097016,117150.0,117140.0,0.38971996]
["bitfinex","BTCUSD",1760128341816,0.33225016,117150.0,117140.0,1.08020854]
["bitfinex","BTCUSD",1760128342022,9.016e-05,117150.0,117140.0,1.07920854]
["bitfinex","BTCUSD",1760128342234,0.33225016,117150.0,117140.0,1.45036044]
["bitfinex","BTCUSD",1760128343036,0.33225016,117150.0,117140.0,1.44936044]
["bitfinex","BTCUSD",1760128343279,0.33225016,117150.0,117140.0,1.45036044]
["bitfinex","BTCUSD",1760128343682,0.33225016,117150.0,117140.0,0.84299392]
["bitfinex","BTCUSD",1760128343888,0.33225016,117150.0,117140.0,0.75875147]
["bitfinex","BTCUSD",1760128344096,0.93961668,117150.0,117140.0,0.75875147]
["bitfinex","BTCUSD",1760128344527,0.93961668,117150.0,117140.0,0.13474164]
["bitfinex","BTCUSD",1760128344730,0.93961668,117150.0,117140.0,0.27980587]
["bitfinex","BTCUSD",1760128344932,1.5469832,117150.0,117140.0,0.28080587]
["bitfinex","BTCUSD",1760128345146,1.5469832,117150.0,117140.0,0.27980587]
["bitfinex","BTCUSD",1760128345147,0.93961668,117150.0,117140.0,0.27980587]
["bitfinex","BTCUSD",1760128345603,0.93961668,117150.0,117140.0,0.10907]
["bitfinex","BTCUSD",1760128345850,1.9027032,117150.0,117140.0,0.27880587]
["bitfinex","BTCUSD",1760128346249,1.29533668,117150.0,117140.0,0.27980587]
["bitfinex","BTCUSD",1760128347120,1.29533668,117150.0,117140.0,0.05812]
["bitfinex","BTCUSD",1760128347121,1.9027032,117150.0,117140.0,0.05812]
["bitfinex","BTCUSD",1760128347334,1.92911066,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128347549,2.45581857,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128347964,7.32017857,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128349662,7.25594807,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128349863,7.27895904,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128350073,7.36320149,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128350504,7.36320395,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128351364,6.53298894,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128351590,6.44410894,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128351798,6.88878894,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128352013,6.86577797,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128352880,6.89145783,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128353094,5.84777783,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128353304,6.89145783,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128353529,7.06218086,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128353786,5.93202202,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128354006,6.3162083,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128354230,6.89145957,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128354683,6.44677957,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128354905,6.89145957,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128355058,7.06218086,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128355671,7.07572109,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128355993,7.09873206,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128356392,7.00981206,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128356592,7.09873206,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128357768,7.39871411,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128358998,7.97396538,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128359414,7.96809988,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128359617,6.34687605,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128359825,6.92212732,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128360584,6.67888732,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128360959,1.11875154,117150.0,117140.0,0.28001587]
["bitfinex","BTCUSD",1760128361183,1.09307168,117150.0,117140.0,0.34458846]
["bitfinex","BTCUSD",1760128361800,1.07007994,117150.0,117140.0,0.28001587]
["bitfinex","BTCUSD",1760128364768,1.64533121,117150.0,117140.0,0.28001587]
["bitfinex","BTCUSD",1760128365183,1.64483121,117150.0,117140.0,0.28001587]
["bitfinex","BTCUSD",1760128365400,1.06957994,117150.0,117140.0,0.28001587]
["bitfinex","BTCUSD",1760128365614,0.71381994,117150.0,117140.0,0.28001587]
["bitfinex","BTCUSD",1760128365835,0.45221615,117150.0,117140.0,0.81493739]
["bitfinex","BTCUSD",1760128366060,0.37879174,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1760128366290,0.70632186,117170.0,117160.0,0.20476672]
["bitfinex","BTCUSD",1760128366471,0.70632186,117170.0,117160.0,0.30600551]
["bitfinex","BTCUSD",1760128367186,0.70632186,117170.0,117160.0,0.27898672]
["bitfinex","BTCUSD",1760128367743,0.70632186,117170.0,117160.0,0.27998672]
["bitfinex","BTCUSD",1760128369419,0.68792,117170.0,117160.0,0.27998672]
["bitfinex","BTCUSD",1760128371873,0.68792,117170.0,117160.0,0.27898672]
["bitfinex","BTCUSD",1760128374090,0.68796,117170.0,117160.0,0.27898672]
["bitfinex","BTCUSD",1760128375116,0.68796,117170.0,117160.0,0.27998672]
["bitfinex","BTCUSD",1760128375574,1.29488704,117170.0,117160.0,0.32758722]
["bitfinex","BTCUSD",1760128375816,1.29488704,117170.0,117160.0,0.27998672]
["bitfinex","BTCUSD",1760128380936,1.29488704,117170.0,117160.0,0.27898672]
["bitfinex","BTCUSD",1760128382891,1.29488704,117170.0,117160.0,0.27998672]
["bitfinex","BTCUSD",1760128383089,1.29488704,117170.0,117160.0,0.27898672]
["bitfinex","BTCUSD",1760128383532,1.22750693,117170.0,117160.0,0.27898672]
["bitfinex","BTCUSD",1760128384898,1.22750693,117170.0,117160.0,0.05937]
["bitfinex","BTCUSD",1760128385099,0.68796,117170.0,117160.0,0.27621672]
["bitfinex","BTCUSD",1760128385304,1.22750693,117170.0,117160.0,0.27621672]
["bitfinex","BTCUSD",1760128385515,1.22726693,117170.0,117160.0,0.32344077]
["bitfinex","BTCUSD",1760128385767,4e-05,117170.0,117160.0,0.94610976]
["bitfinex","BTCUSD",1760128385997,0.08892,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1760128386223,0.10336594,117190.0,117180.0,0.27109759]
["bitfinex","BTCUSD",1760128387117,0.10336594,117190.0,117180.0,0.31764326]
["bitfinex","BTCUSD",1760128387350,0.10336594,117190.0,117180.0,0.27109759]
["bitfinex","BTCUSD",1760128387820,0.64291287,117190.0,117180.0,0.27109759]
["bitfinex","BTCUSD",1760128388034,0.10336594,117190.0,117180.0,0.27109759]
["bitfinex","BTCUSD",1760128388263,0.64291287,117190.0,117180.0,0.27109759]
["bitfinex","BTCUSD",1760128389106,0.10336594,117190.0,117180.0,0.27109759]
["bitfinex","BTCUSD",1760128389334,0.64291287,117190.0,117180.0,0.27109759]
["bitfinex","BTCUSD",1760128389794,0.10336594,117190.0,117180.0,0.27109759]
["bitfinex","BTCUSD",1760128390002,8.594e-05,117190.0,117180.0,0.31764326]
["bitfinex","BTCUSD",1760128390218,8.594e-05,117190.0,117180.0,0.27109759]
["bitfinex","BTCUSD",1760128390434,0.24316594,117190.0,117180.0,0.27109759]
["bitfinex","BTCUSD",1760128390670,0.33208594,117190.0,117180.0,0.27109759]
["bitfinex","BTCUSD",1760128391125,8.594e-05,117190.0,117180.0,0.27109759]
["bitfinex","BTCUSD",1760128391338,0.24316594,117190.0,117180.0,0.27109759]
["bitfinex","BTCUSD",1760128392610,0.78271287,117190.0,117180.0,0.27209759]
["bitfinex","BTCUSD",1760128393269,0.79068938,117190.0,117180.0,0.27209759]
["bitfinex","BTCUSD",1760128393475,0.79068938,117190.0,117180.0,0.27309759]
["bitfinex","BTCUSD",1760128393686,0.79068938,117190.0,117180.0,0.27209759]
["bitfinex","BTCUSD",1760128394109,0.79068938,117190.0,117180.0,0.27309759]
["bitfinex","BTCUSD",1760128394546,0.87493183,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1760128394755,1.06397513,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1760128396269,5.92833513,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1760128396476,6.59135059,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1760128396692,6.60730689,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1760128397294,6.63798636,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1760128397545,6.89617588,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1760128397796,6.65309588,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1760128398016,7.62544079,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1760128398438,7.62544079,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1760128398863,7.68966991,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1760128399290,0.34,117180.0,117150.0,0.24907682]
["bitfinex","BTCUSD",1760128399500,5.93578426,117170.0,117150.0,0.24907682]
["bitfinex","BTCUSD",1760128399703,0.08888,117160.0,117150.0,0.24907682]
["bitfinex","BTCUSD",1760128399912,0.10726028,117160.0,117150.0,0.27967682]
["bitfinex","BTCUSD",1760128400558,0.10726028,117160.0,117150.0,0.27967735]
["bitfinex","BTCUSD",1760128401860,0.10726028,117160.0,117150.0,0.23453735]
["bitfinex","BTCUSD",1760128402081,0.10726028,117160.0,117150.0,0.28067735]
["bitfinex","BTCUSD",1760128402506,0.10726028,117160.0,117150.0,0.23553735]
["bitfinex","BTCUSD",1760128402746,0.10726028,117160.0,117150.0,0.28167735]
["bitfinex","BTCUSD",1760128404528,0.33196,117160.0,117150.0,0.33014033]
["bitfinex","BTCUSD",1760128405010,0.33196,117160.0,117150.0,0.28167735]
["bitfinex","BTCUSD",1760128406377,0.35035264,117160.0,117150.0,0.28167735]
["bitfinex","BTCUSD",1760128406958,0.33196,117160.0,117150.0,0.28167735]
["bitfinex","BTCUSD",1760128407393,0.33196,117160.0,117150.0,0.23553735]
["bitfinex","BTCUSD",1760128407394,0.35035326,117160.0,117150.0,0.23553735]
["bitfinex","BTCUSD",1760128407611,1.49575651,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1760128407834,6.61506568,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1760128408054,6.92304861,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1760128408519,6.95368996,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1760128408949,6.98384186,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1760128409158,7.35486621,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1760128409386,7.42882798,117160.0,117150.0,0.002]
["bitfinex","BTCUSD",1760128409598,1.10088777,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1760128409835,7.17027788,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1760128410703,6.92723788,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1760128410917,7.97063788,117140.0,117130.0,0.00045016]
["bitfinex","BTCUSD",1760128411147,7.98403094,117140.0,117130.0,0.00045016]
["bitfinex","BTCUSD",1760128411586,7.98407094,117140.0,117130.0,0.00045016]
["bitfinex","BTCUSD",1760128412672,7.98415094,117140.0,117130.0,0.00045016]
["bitfinex","BTCUSD",1760128413096,6.94063094,117140.0,117130.0,0.00045016]
["bitfinex","BTCUSD",1760128413303,7.98415094,117140.0,117130.0,0.00045016]
["bitfinex","BTCUSD",1760128414794,6.94063094,117140.0,117130.0,0.00045016]
["bitfinex","BTCUSD",1760128415007,7.98415094,117140.0,117130.0,0.00045016]
["bitfinex","BTCUSD",1760128415217,7.86507904,117140.0,117130.0,0.00045016]
["bitfinex","BTCUSD",1760128415419,7.979684,117140.0,117130.0,0.00045016]
["bitfinex","BTCUSD",1760128415845,5.8677995,117140.0,117130.0,0.00045016]
["bitfinex","BTCUSD",1760128416057,0.76555454,117140.0,117130.0,0.00045016]
["bitfinex","BTCUSD",1760128416538,1.54217862,117140.0,117130.0,0.00045016]
["bitfinex","BTCUSD",1760128416746,1.56511929,117140.0,117130.0,0.00045016]
["bitfinex","BTCUSD",1760128416976,1.71291449,117140.0,117130.0,0.00045016]
["bitfinex","BTCUSD",1760128417195,1.64936222,117140.0,117130.0,0.00045016]
["bitfinex","BTCUSD",1760128417406,1.82009809,117140.0,117130.0,0.00045016]
["bitfinex","BTCUSD",1760128418254,0.42771652,117140.0,117130.0,0.00045016]
["bitfinex","BTCUSD",1760128418466,0.42771652,117140.0,117130.0,0.02340016]
["bitfinex","BTCUSD",1760128418692,1.09971652,117140.0,117130.0,0.02340016]
["bitfinex","BTCUSD",1760128418901,1.09971652,117140.0,117130.0,0.00045016]
["bitfinex","BTCUSD",1760128419541,1.06913441,117140.0,117130.0,0.00045016]
["bitfinex","BTCUSD",1760128419971,1.10284087,117140.0,117130.0,0.00045016]
["bitfinex","BTCUSD",1760128420836,6.9739221,117140.0,117130.0,0.00045016]
["bitfinex","BTCUSD",1760128421066,6.92836518,117140.0,117130.0,0.00045016]
["bitfinex","BTCUSD",1760128421277,6.94430086,117140.0,117130.0,0.00045016]
["bitfinex","BTCUSD",1760128421524,6.92836518,117140.0,117130.0,0.00045016]
["bitfinex","BTCUSD",1760128421979,7.03574351,117140.0,117130.0,0.00045016]
["bitfinex","BTCUSD",1760128422200,0.1707796,117110.0,117100.0,0.0004]
["bitfinex","BTCUSD",1760128422412,1.37258895,117110.0,117100.0,0.0004]
["bitfinex","BTCUSD",1760128422623,0.0644061,117110.0,117100.0,0.0004]
["bitfinex","BTCUSD",1760128422846,0.7522061,117110.0,117100.0,0.0004]
["bitfinex","BTCUSD",1760128423271,0.01852202,117110.0,117100.0,0.03194]
["bitfinex","BTCUSD",1760128423481,0.70632202,117110.0,117100.0,0.02435]
["bitfinex","BTCUSD",1760128423901,0.67736271,117110.0,117100.0,0.30324203]
["bitfinex","BTCUSD",1760128424084,0.78278823,117110.0,117100.0,0.30324203]
["bitfinex","BTCUSD",1760128424321,0.75220097,117110.0,117100.0,0.30324203]
["bitfinex","BTCUSD",1760128424552,0.75220097,117110.0,117100.0,0.30424203]
["bitfinex","BTCUSD",1760128425008,0.78291141,117110.0,117100.0,0.30424203]
["bitfinex","BTCUSD",1760128425220,0.73703246,117110.0,117100.0,0.30424203]
["bitfinex","BTCUSD",1760128425432,0.78291141,117110.0,117100.0,0.27745419]
["bitfinex","BTCUSD",1760128426272,0.75232097,117110.0,117100.0,0.27745419]
["bitfinex","BTCUSD",1760128427366,0.75132097,117110.0,117100.0,0.27745419]
["bitfinex","BTCUSD",1760128428919,0.71340857,117110.0,117100.0,0.27745419]
["bitfinex","BTCUSD",1760128429359,0.71340857,117110.0,117100.0,0.23125555]
["bitfinex","BTCUSD",1760128429563,0.75929753,117110.0,117100.0,0.25463555]
["bitfinex","BTCUSD",1760128429688,0.46778187,117110.0,117100.0,0.25463555]
["bitfinex","BTCUSD",1760128430321,0.4448,117110.0,117100.0,0.29947494]
["bitfinex","BTCUSD",1760128430959,0.68792,117110.0,117100.0,0.29947494]
["bitfinex","BTCUSD",1760128431378,0.68792,117110.0,117100.0,0.25463555]
["bitfinex","BTCUSD",1760128433037,0.06117878,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1760128433243,0.07710979,117120.0,117110.0,0.2186196]
["bitfinex","BTCUSD",1760128433423,0.76502979,117120.0,117110.0,0.2729396]
["bitfinex","BTCUSD",1760128433815,0.76502979,117120.0,117110.0,0.10216]
["bitfinex","BTCUSD",1760128433989,0.76502979,117120.0,117110.0,0.2729396]
["bitfinex","BTCUSD",1760128434394,0.76502979,117120.0,117110.0,0.2739396]
["bitfinex","BTCUSD",1760128434615,0.76503072,117120.0,117110.0,0.2739396]
["bitfinex","BTCUSD",1760128434823,0.32023072,117120.0,117110.0,0.2739396]
["bitfinex","BTCUSD",1760128435018,0.01593194,117120.0,117110.0,0.2739396]
["bitfinex","BTCUSD",1760128435172,0.10489194,117120.0,117110.0,1.19261681]
["bitfinex","BTCUSD",1760128435421,0.24297194,117120.0,117110.0,1.19361681]
["bitfinex","BTCUSD",1760128435619,0.22704,117120.0,117110.0,0.38821356]
["bitfinex","BTCUSD",1760128435849,0.22704,117120.0,117110.0,0.47245601]
["bitfinex","BTCUSD",1760128436059,0.25764388,117120.0,117110.0,0.40339601]
["bitfinex","BTCUSD",1760128436426,0.25764388,117120.0,117110.0,0.40239601]
["bitfinex","BTCUSD",1760128436632,0.25764388,117120.0,117110.0,0.40339601]
["bitfinex","BTCUSD",1760128436875,0.25764388,117120.0,117110.0,0.40439601]
["bitfinex","BTCUSD",1760128438136,0.25764388,117120.0,117110.0,0.45223601]
["bitfinex","BTCUSD",1760128439858,0.25001752,117120.0,117110.0,0.45223601]
["bitfinex","BTCUSD",1760128441356,0.25001752,117120.0,117110.0,0.2068796]
["bitfinex","BTCUSD",1760128441564,0.28061423,117120.0,117110.0,0.2524896]
["bitfinex","BTCUSD",1760128441813,0.27636378,117120.0,117110.0,0.2524896]
["bitfinex","BTCUSD",1760128442214,0.30696766,117120.0,117110.0,0.2524896]
["bitfinex","BTCUSD",1760128442426,0.27636378,117120.0,117110.0,0.2524896]
["bitfinex","BTCUSD",1760128442640,0.30696796,117120.0,117110.0,0.2524896]
["bitfinex","BTCUSD",1760128443121,0.04932408,117120.0,117110.0,0.29715598]
["bitfinex","BTCUSD",1760128443354,0.38136408,117120.0,117110.0,0.29715598]
["bitfinex","BTCUSD",1760128443572,0.38132408,117120.0,117110.0,0.41042994]
["bitfinex","BTCUSD",1760128444706,0.35835373,117120.0,117110.0,0.41042994]
["bitfinex","BTCUSD",1760128444932,0.35835373,117120.0,117110.0,0.34008994]
["bitfinex","BTCUSD",1760128447231,0.35835339,117120.0,117110.0,0.34008994]
["bitfinex","BTCUSD",1760128448307,0.3503773,117120.0,117110.0,0.34008994]
["bitfinex","BTCUSD",1760128448776,0.35835366,117120.0,117110.0,0.21966166]
["bitfinex","BTCUSD",1760128449424,0.38994366,117120.0,117110.0,0.02966]
["bitfinex","BTCUSD",1760128449638,1.03586146,117120.0,117100.0,0.19417419]
["bitfinex","BTCUSD",1760128449839,1.03586146,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1760128450481,1.03586146,117120.0,117100.0,0.19432527]
["bitfinex","BTCUSD",1760128450728,0.07087,117110.0,117100.0,0.19432527]
["bitfinex","BTCUSD",1760128450940,0.0721773,117110.0,117100.0,0.19432527]
["bitfinex","BTCUSD",1760128451155,0.0721773,117110.0,117100.0,0.22398527]
["bitfinex","BTCUSD",1760128451359,0.6472251,117110.0,117100.0,0.19432527]
["bitfinex","BTCUSD",1760128451773,0.6472251,117110.0,117100.0,0.22398527]
["bitfinex","BTCUSD",1760128452016,0.1208373,117110.0,117100.0,0.19432527]
["bitfinex","BTCUSD",1760128452433,0.0721773,117110.0,117100.0,0.22598527]
["bitfinex","BTCUSD",1760128453291,0.51507,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1760128453499,1.77922827,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1760128454170,0.01838047,117120.0,117110.0,0.2004396]
["bitfinex","BTCUSD",1760128454393,0.06113579,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1760128454654,0.66368729,117140.0,117130.0,0.20041044]
["bitfinex","BTCUSD",1760128454872,0.14969117,117140.0,117130.0,0.20041044]
["bitfinex","BTCUSD",1760128455090,0.51000729,117140.0,117130.0,0.2608867]
["bitfinex","BTCUSD",1760128455309,0.70618325,117140.0,117130.0,0.12377044]
["bitfinex","BTCUSD",1760128455515,0.3558,117150.0,117140.0,0.17072486]
["bitfinex","BTCUSD",1760128455726,0.71416462,117150.0,117140.0,0.22374486]
["bitfinex","BTCUSD",1760128455941,0.74575462,117150.0,117140.0,0.22374486]
["bitfinex","BTCUSD",1760128456372,0.74575462,117150.0,117140.0,0.19408486]
["bitfinex","BTCUSD",1760128456585,0.81662462,117150.0,117140.0,0.19408486]
["bitfinex","BTCUSD",1760128456789,0.76796462,117150.0,117140.0,0.19408486]
["bitfinex","BTCUSD",1760128456971,0.76796462,117150.0,117140.0,0.22374486]
["bitfinex","BTCUSD",1760128457192,0.76796462,117150.0,117140.0,0.22474486]
["bitfinex","BTCUSD",1760128458244,0.7416,117150.0,117140.0,0.22474486]
["bitfinex","BTCUSD",1760128460519,0.7416,117150.0,117140.0,0.02436]
["bitfinex","BTCUSD",1760128460721,0.79824209,117150.0,117140.0,0.02436]
["bitfinex","BTCUSD",1760128460936,1.37328989,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128461112,1.37329052,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128461557,1.39168321,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128461762,1.47592566,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128463213,1.64664695,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1760128464447,1.64664695,117150.0,117120.0,0.10366315]
["bitfinex","BTCUSD",1760128464651,0.02221,117130.0,117120.0,0.10366315]
["bitfinex","BTCUSD",1760128464861,0.29684,117130.0,117120.0,0.10366315]
["bitfinex","BTCUSD",1760128465212,0.0538,117130.0,117120.0,0.10366315]
["bitfinex","BTCUSD",1760128465423,0.24304,117130.0,117120.0,0.12073965]
["bitfinex","BTCUSD",1760128465623,0.68776,117130.0,117120.0,0.12173965]
["bitfinex","BTCUSD",1760128465830,1.13196,117130.0,117120.0,0.10366315]
["bitfinex","BTCUSD",1760128466100,1.16355,117130.0,117120.0,0.10466315]
["bitfinex","BTCUSD",1760128466690,1.18576,117130.0,117120.0,0.10466315]
["bitfinex","BTCUSD",1760128468826,1.23346,117130.0,117120.0,0.10466315]
["bitfinex","BTCUSD",1760128470677,0.78926,117130.0,117120.0,0.10466315]
["bitfinex","BTCUSD",1760128470875,0.74156,117130.0,117120.0,0.10466315]
["bitfinex","BTCUSD",1760128471731,0.68776,117130.0,117120.0,0.12173965]
["bitfinex","BTCUSD",1760128472177,0.71791,117130.0,117120.0,0.12173965]
["bitfinex","BTCUSD",1760128473031,0.68776,117130.0,117120.0,0.12173965]
["bitfinex","BTCUSD",1760128473474,0.71791,117130.0,117120.0,0.12173965]
["bitfinex","BTCUSD",1760128473860,0.74173,117130.0,117120.0,0.17176502]
["bitfinex","BTCUSD",1760128474110,0.78943,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1760128474351,0.78943,117130.0,117120.0,0.17176502]
["bitfinex","BTCUSD",1760128474591,0.74173,117130.0,117120.0,0.17176502]
["bitfinex","BTCUSD",1760128474841,0.78943,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1760128475092,0.78943,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1760128475337,1.3644778,117130.0,117120.0,0.17176502]
["bitfinex","BTCUSD",1760128475591,1.39683704,117130.0,117120.0,0.17176502]
["bitfinex","BTCUSD",1760128476089,1.39683704,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1760128476570,1.39683704,117130.0,117120.0,0.07176502]
["bitfinex","BTCUSD",1760128477466,0.95429834,117130.0,117120.0,0.12590502]
["bitfinex","BTCUSD",1760128477673,0.95429834,117130.0,117120.0,0.09431502]
["bitfinex","BTCUSD",1760128477892,0.97811834,117130.0,117110.0,0.24805858]
["bitfinex","BTCUSD",1760128478099,0.60740704,117120.0,117110.0,0.30105348]
["bitfinex","BTCUSD",1760128478528,0.85044704,117120.0,117110.0,0.33264348]
["bitfinex","BTCUSD",1760128479411,0.85044704,117120.0,117110.0,0.33364348]
["bitfinex","BTCUSD",1760128479632,0.88059704,117120.0,117110.0,0.05529108]
["bitfinex","BTCUSD",1760128479849,0.95211704,117120.0,117110.0,0.19448068]
["bitfinex","BTCUSD",1760128480041,0.95211704,117120.0,117110.0,0.05529108]
["bitfinex","BTCUSD",1760128480303,0.90441704,117120.0,117110.0,0.22607068]
["bitfinex","BTCUSD",1760128480724,1.31898704,117120.0,117110.0,0.27226068]
["bitfinex","BTCUSD",1760128480942,1.29516704,117120.0,117110.0,0.27226068]
["bitfinex","BTCUSD",1760128481163,0.07152,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1760128481419,0.78943,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1760128482040,0.10167,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1760128482353,1.39683704,117130.0,117120.0,0.17176502]
["bitfinex","BTCUSD",1760128483195,1.39683704,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1760128484094,0.95211704,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1760128484324,1.39683704,117130.0,117110.0,0.1934795]
["bitfinex","BTCUSD",1760128484547,0.60740704,117120.0,117110.0,0.1934795]
["bitfinex","BTCUSD",1760128484760,0.60740704,117120.0,117110.0,0.2396695]
["bitfinex","BTCUSD",1760128484976,0.60740704,117120.0,117110.0,0.2712595]
["bitfinex","BTCUSD",1760128487156,0.60740704,117120.0,117110.0,0.2722595]
["bitfinex","BTCUSD",1760128487563,1.29516704,117120.0,117110.0,0.2722595]
["bitfinex","BTCUSD",1760128489709,0.68776,117120.0,117110.0,0.2722595]
["bitfinex","BTCUSD",1760128489915,1.29516704,117120.0,117110.0,0.1722595]
["bitfinex","BTCUSD",1760128490239,1.29516704,117120.0,117110.0,0.1835895]
["bitfinex","BTCUSD",1760128490390,0.4442,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1760128490593,0.68776,117130.0,117120.0,0.88223206]
["bitfinex","BTCUSD",1760128490821,0.16552527,117160.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1760128490981,0.60740704,117150.0,117140.0,0.24241587]
["bitfinex","BTCUSD",1760128491180,0.60740704,117150.0,117140.0,0.88220291]
["bitfinex","BTCUSD",1760128491181,0.44472,117150.0,117140.0,0.88220291]
["bitfinex","BTCUSD",1760128491382,0.68776,117150.0,117140.0,0.88220291]
["bitfinex","BTCUSD",1760128491592,0.24304,117150.0,117140.0,0.27479587]
["bitfinex","BTCUSD",1760128491821,0.33196,117150.0,117140.0,0.27479587]
["bitfinex","BTCUSD",1760128493596,0.63118704,117160.0,117140.0,0.27479587]
["bitfinex","BTCUSD",1760128493802,0.63917106,117160.0,117150.0,0.18205129]
["bitfinex","BTCUSD",1760128494031,1.35924106,117160.0,117150.0,0.21443129]
["bitfinex","BTCUSD",1760128494238,1.35125704,117160.0,117150.0,0.21443129]
["bitfinex","BTCUSD",1760128494434,1.35125704,117160.0,117150.0,0.04371]
["bitfinex","BTCUSD",1760128494660,1.35121704,117160.0,117150.0,0.04371]
["bitfinex","BTCUSD",1760128495155,0.06422233,117160.0,117150.0,0.20310129]
["bitfinex","BTCUSD",1760128495392,0.68787103,117160.0,117150.0,0.26362129]
["bitfinex","BTCUSD",1760128495731,1.05207807,117160.0,117150.0,0.26362129]
["bitfinex","BTCUSD",1760128496146,0.0371681,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1760128496356,0.65255404,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1760128496478,0.68466404,117170.0,117160.0,0.03238]
["bitfinex","BTCUSD",1760128496705,0.053677,117170.0,117160.0,0.22583672]
["bitfinex","BTCUSD",1760128496916,1.31649404,117170.0,117160.0,0.27496672]
["bitfinex","BTCUSD",1760128497118,1.31577611,117170.0,117160.0,0.27496672]
["bitfinex","BTCUSD",1760128497649,1.34808611,117170.0,117160.0,0.05513]
["bitfinex","BTCUSD",1760128497853,1.42014611,117170.0,117160.0,0.02275]
["bitfinex","BTCUSD",1760128498270,1.41216721,117170.0,117160.0,0.02275]
["bitfinex","BTCUSD",1760128498480,1.42014364,117170.0,117160.0,0.02275]
["bitfinex","BTCUSD",1760128499239,1.42014364,117170.0,117160.0,0.05486]
["bitfinex","BTCUSD",1760128499689,1.42014364,117170.0,117150.0,0.01139]
["bitfinex","BTCUSD",1760128499910,0.0765366,117170.0,117160.0,0.05486]
["bitfinex","BTCUSD",1760128500133,1.12862364,117170.0,117160.0,0.05486]
["bitfinex","BTCUSD",1760128501005,1.11615347,117170.0,117160.0,0.05486]
["bitfinex","BTCUSD",1760128501212,1.40607347,117170.0,117150.0,0.22899028]
["bitfinex","BTCUSD",1760128501441,6.15843941,117160.0,117130.0,0.02255]
["bitfinex","BTCUSD",1760128501676,0.80195976,117140.0,117130.0,0.00015103]
["bitfinex","BTCUSD",1760128501922,0.92177291,117140.0,117130.0,0.00015103]
["bitfinex","BTCUSD",1760128502147,0.96869291,117140.0,117130.0,0.00015103]
["bitfinex","BTCUSD",1760128502602,0.19055,117140.0,117130.0,0.00015103]
["bitfinex","BTCUSD",1760128502822,0.79795704,117140.0,117130.0,0.00015103]
["bitfinex","BTCUSD",1760128503064,0.87977291,117140.0,117130.0,0.00015103]
["bitfinex","BTCUSD",1760128503282,1.39671704,117140.0,117130.0,0.00015103]
["bitfinex","BTCUSD",1760128503509,1.36451665,117140.0,117130.0,0.00015103]
["bitfinex","BTCUSD",1760128503729,1.53525252,117140.0,117130.0,0.00015103]
["bitfinex","BTCUSD",1760128504471,1.61949497,117140.0,117130.0,0.00015103]
["bitfinex","BTCUSD",1760128504681,6.48385497,117140.0,117130.0,0.00015103]
["bitfinex","BTCUSD",1760128504908,6.83182923,117140.0,117130.0,0.00015103]
["bitfinex","BTCUSD",1760128505143,6.85019986,117140.0,117130.0,0.00015103]
["bitfinex","BTCUSD",1760128505567,7.08105826,117140.0,117130.0,0.00015103]
["bitfinex","BTCUSD",1760128506240,7.73681826,117140.0,117130.0,0.00015103]
["bitfinex","BTCUSD",1760128507619,7.75021115,117140.0,117130.0,0.00015103]
["bitfinex","BTCUSD",1760128508479,7.76615227,117140.0,117130.0,0.00015103]
["bitfinex","BTCUSD",1760128508650,8.06615227,117140.0,117130.0,0.00015103]
["bitfinex","BTCUSD",1760128509662,7.88255722,117140.0,117130.0,0.00015103]
["bitfinex","BTCUSD",1760128510855,0.51930134,117130.0,117090.0,0.1032188]
["bitfinex","BTCUSD",1760128511060,4.86436,117110.0,117100.0,0.17079389]
["bitfinex","BTCUSD",1760128511262,0.02559,117110.0,117090.0,0.18583587]
["bitfinex","BTCUSD",1760128511465,0.04158,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1760128511672,0.28462,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1760128512270,0.28462,117110.0,117100.0,0.20290419]
["bitfinex","BTCUSD",1760128512471,0.04158,117110.0,117100.0,0.20390419]
["bitfinex","BTCUSD",1760128512678,0.72942,117110.0,117100.0,0.24363224]
["bitfinex","BTCUSD",1760128512843,0.72942,117110.0,117100.0,0.26735224]
["bitfinex","BTCUSD",1760128513243,0.28462,117110.0,117100.0,0.26735224]
["bitfinex","BTCUSD",1760128513458,0.72942,117110.0,117100.0,0.26735224]
["bitfinex","BTCUSD",1760128513681,0.4442,117120.0,117100.0,0.27450419]
["bitfinex","BTCUSD",1760128513881,5.32455,117120.0,117110.0,0.02372]
["bitfinex","BTCUSD",1760128514084,6.03798,117120.0,117110.0,0.05583]
["bitfinex","BTCUSD",1760128514495,4.86436,117110.0,117100.0,0.24239419]
["bitfinex","BTCUSD",1760128515068,0.68784,117110.0,117100.0,0.19551419]
["bitfinex","BTCUSD",1760128515314,0.4448,117110.0,117100.0,0.22762419]
["bitfinex","BTCUSD",1760128515499,5.32335,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1760128515831,5.79374,117120.0,117110.0,0.2028896]
["bitfinex","BTCUSD",1760128516458,6.01119,117120.0,117110.0,0.2266096]
["bitfinex","BTCUSD",1760128516680,5.32335,117120.0,117110.0,0.2734896]
["bitfinex","BTCUSD",1760128516865,0.8878,117120.0,117110.0,0.31262154]
["bitfinex","BTCUSD",1760128517126,0.01599,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1760128517366,4.88035,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1760128517628,5.4269,117140.0,117130.0,0.20286044]
["bitfinex","BTCUSD",1760128517829,4.86436,117130.0,117120.0,0.19448502]
["bitfinex","BTCUSD",1760128518002,4.86436,117130.0,117120.0,0.24136502]
["bitfinex","BTCUSD",1760128518248,4.86436,117130.0,117120.0,0.27347502]
["bitfinex","BTCUSD",1760128518723,0.9318875,117130.0,117110.0,0.02372]
["bitfinex","BTCUSD",1760128518911,0.24304,117120.0,117110.0,0.19449832]
["bitfinex","BTCUSD",1760128519148,0.24304,117120.0,117110.0,0.02372]
["bitfinex","BTCUSD",1760128519380,0.24304,117120.0,117100.0,0.24139365]
["bitfinex","BTCUSD",1760128519381,1.09068505,117120.0,117100.0,0.19451365]
["bitfinex","BTCUSD",1760128519574,0.08896,117110.0,117100.0,0.02372]
["bitfinex","BTCUSD",1760128519807,0.08896,117110.0,117100.0,0.27350419]
["bitfinex","BTCUSD",1760128520035,0.11986,117110.0,117100.0,0.12662419]
["bitfinex","BTCUSD",1760128520246,0.13847,117110.0,117100.0,0.18245419]
["bitfinex","BTCUSD",1760128520900,0.13847,117110.0,117100.0,0.18345419]
["bitfinex","BTCUSD",1760128521376,0.13847,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1760128521377,0.18539,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1760128521598,0.24717085,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1760128521806,0.1982947,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1760128524619,0.18539,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1760128524865,0.18539,117110.0,117100.0,0.17179419]
["bitfinex","BTCUSD",1760128525418,0.26165,117110.0,117100.0,0.20390419]
["bitfinex","BTCUSD",1760128525623,0.73739,117110.0,117100.0,0.22762419]
["bitfinex","BTCUSD",1760128526056,0.29255,117110.0,117100.0,0.22762419]
["bitfinex","BTCUSD",1760128526270,0.70649,117110.0,117100.0,0.27450419]
["bitfinex","BTCUSD",1760128526490,0.73739,117110.0,117100.0,0.22762419]
["bitfinex","BTCUSD",1760128526712,0.26165,117110.0,117100.0,0.27450419]
["bitfinex","BTCUSD",1760128526924,0.70649,117110.0,117100.0,0.27450419]
["bitfinex","BTCUSD",1760128527149,0.73739,117110.0,117100.0,0.22762419]
["bitfinex","BTCUSD",1760128527411,0.73739,117110.0,117100.0,0.05683]
["bitfinex","BTCUSD",1760128527637,0.86855245,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1760128527846,0.78431,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1760128528283,0.79746683,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1760128529580,1.77431148,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1760128530022,7.27867148,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1760128530962,7.63455148,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1760128531192,7.71879393,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1760128531413,6.00182683,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1760128531895,5.91286683,117110.0,117100.0,0.001]
["bitfinex","BTCUSD",1760128532173,4.86436,117100.0,117090.0,0.19481155]
["bitfinex","BTCUSD",1760128532399,0.08896,117100.0,117090.0,0.19531526]
["bitfinex","BTCUSD",1760128532605,0.13703,117100.0,117090.0,0.22538526]
["bitfinex","BTCUSD",1760128533524,0.03176683,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1760128533748,0.75194683,117110.0,117100.0,0.05408]
["bitfinex","BTCUSD",1760128533959,0.75194683,117110.0,117100.0,0.22487419]
["bitfinex","BTCUSD",1760128534184,0.75194683,117110.0,117090.0,0.24436526]
["bitfinex","BTCUSD",1760128534607,0.75194683,117110.0,117100.0,0.03007]
["bitfinex","BTCUSD",1760128534829,0.83618928,117110.0,117090.0,0.24436526]
["bitfinex","BTCUSD",1760128536387,0.83618928,117110.0,117090.0,0.14436526]
["bitfinex","BTCUSD",1760128536655,0.75194683,117110.0,117090.0,0.14436526]
["bitfinex","BTCUSD",1760128537109,0.75194683,117110.0,117100.0,0.03007]
["bitfinex","BTCUSD",1760128537522,0.75194683,117110.0,117100.0,0.20086419]
["bitfinex","BTCUSD",1760128537741,0.75194683,117110.0,117100.0,0.03007]
["bitfinex","BTCUSD",1760128537947,0.75194683,117110.0,117100.0,0.05408]
["bitfinex","BTCUSD",1760128538158,0.75194683,117110.0,117100.0,0.22487419]
["bitfinex","BTCUSD",1760128538372,0.75194683,117110.0,117100.0,0.02401]
["bitfinex","BTCUSD",1760128538582,0.75194683,117110.0,117090.0,0.14436526]
["bitfinex","BTCUSD",1760128539269,0.75194683,117110.0,117100.0,0.20086419]
["bitfinex","BTCUSD",1760128539494,0.75194683,117110.0,117100.0,0.03007]
["bitfinex","BTCUSD",1760128539705,0.75194683,117110.0,117100.0,0.20086419]
["bitfinex","BTCUSD",1760128539917,0.78607,117110.0,117090.0,0.14436526]
["bitfinex","BTCUSD",1760128540129,0.73879,117110.0,117100.0,0.03007]
["bitfinex","BTCUSD",1760128541439,0.73879,117110.0,117100.0,0.27392419]
["bitfinex","BTCUSD",1760128541659,0.73879,117110.0,117100.0,0.22487419]
["bitfinex","BTCUSD",1760128541877,0.73879,117110.0,117100.0,0.05408]
["bitfinex","BTCUSD",1760128542094,0.73879,117110.0,117100.0,0.22487419]
["bitfinex","BTCUSD",1760128543460,0.26169,117110.0,117100.0,0.27392419]
["bitfinex","BTCUSD",1760128543676,0.70653,117110.0,117100.0,0.27392419]
["bitfinex","BTCUSD",1760128545066,0.73867,117110.0,117100.0,0.12487419]
["bitfinex","BTCUSD",1760128545257,0.73867,117110.0,117100.0,0.15494419]
["bitfinex","BTCUSD",1760128547428,0.78595,117110.0,117100.0,0.12487419]
["bitfinex","BTCUSD",1760128547628,1.32600255,117110.0,117100.0,0.15494419]
["bitfinex","BTCUSD",1760128548168,1.27872255,117110.0,117100.0,0.15494419]
["bitfinex","BTCUSD",1760128548381,0.70653,117110.0,117100.0,0.15494419]
["bitfinex","BTCUSD",1760128548591,0.73867,117110.0,117100.0,0.15494419]
["bitfinex","BTCUSD",1760128550599,1.35055845,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1760128550816,0.44484,117110.0,117100.0,0.24746419]
["bitfinex","BTCUSD",1760128551032,0.68792,117110.0,117100.0,0.24746419]
["bitfinex","BTCUSD",1760128551474,0.71943,117110.0,117100.0,0.20163419]
["bitfinex","BTCUSD",1760128551691,1.32929255,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1760128556180,1.28224255,117110.0,117100.0,0.20163419]
["bitfinex","BTCUSD",1760128556714,1.32929255,117110.0,117100.0,0.20163419]
["bitfinex","BTCUSD",1760128557305,1.28224255,117110.0,117100.0,0.20163419]
["bitfinex","BTCUSD",1760128557498,1.32929255,117110.0,117100.0,0.20163419]
["bitfinex","BTCUSD",1760128557981,1.32929255,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1760128558158,1.32929255,117110.0,117100.0,0.20047419]
["bitfinex","BTCUSD",1760128559592,0.78924,117110.0,117100.0,0.20047419]
["bitfinex","BTCUSD",1760128559777,0.68792,117110.0,117100.0,0.24899419]
["bitfinex","BTCUSD",1760128560206,0.01861,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1760128560422,0.01861,117120.0,117110.0,0.2709996]
["bitfinex","BTCUSD",1760128560423,0.44484,117120.0,117110.0,0.2709996]
["bitfinex","BTCUSD",1760128560619,0.6958879,117120.0,117110.0,0.2709996]
["bitfinex","BTCUSD",1760128562431,1.33395045,117120.0,117110.0,0.02202]
["bitfinex","BTCUSD",1760128562637,2.04476837,117120.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128562844,0.56265255,117100.0,117090.0,0.17131248]
["bitfinex","BTCUSD",1760128563070,0.80569255,117100.0,117090.0,0.17131248]
["bitfinex","BTCUSD",1760128563271,0.88110255,117100.0,117090.0,0.17131248]
["bitfinex","BTCUSD",1760128564568,1.05189674,117100.0,117090.0,0.00150371]
["bitfinex","BTCUSD",1760128565643,1.72757615,117100.0,117090.0,0.00150371]
["bitfinex","BTCUSD",1760128565844,1.56455017,117100.0,117090.0,0.00150371]
["bitfinex","BTCUSD",1760128567246,1.57334652,117100.0,117090.0,0.00150371]
["bitfinex","BTCUSD",1760128567683,2.1812125,117100.0,117090.0,0.00150371]
["bitfinex","BTCUSD",1760128568772,7.0455725,117100.0,117090.0,0.00150371]
["bitfinex","BTCUSD",1760128569213,7.4014525,117100.0,117090.0,0.00150371]
["bitfinex","BTCUSD",1760128569431,7.4015325,117100.0,117090.0,0.00150371]
["bitfinex","BTCUSD",1760128569870,7.4015325,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128570082,6.3576925,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128570304,7.4015325,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128570523,7.72796361,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128570743,7.42796361,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128570988,6.21223165,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128571182,7.42796361,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128571439,7.40953325,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128571879,7.40952908,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128572317,7.85252908,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128572979,6.63789489,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128573198,7.8445325,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128573412,6.62880054,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128573626,7.8445325,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128574058,6.62989831,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128574276,7.8445325,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128574515,5.40537,117100.0,117090.0,0.17131248]
["bitfinex","BTCUSD",1760128574765,6.70115598,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128575890,6.42895017,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128576119,7.03681615,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128577228,5.82108419,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128577445,7.1210586,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128579206,7.4770986,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128580362,7.48508304,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128580805,6.44112304,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128581030,7.4770986,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128581233,7.4850835,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128581663,6.4411235,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128581882,7.4850835,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128582533,7.50347949,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128583084,7.4850835,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128583305,7.50347651,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128583524,7.80347651,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128587346,7.80347947,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128588166,7.8194531,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128588384,7.84252345,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128590299,8.85114521,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128590503,8.89971395,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128591137,7.60384797,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128591350,8.29184797,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128591557,8.29185221,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128591769,7.81628833,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128592001,8.27460655,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128594041,8.88247931,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128594462,8.83653541,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128595074,8.22866943,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128596345,8.28984821,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128597714,8.29000821,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128597917,8.79000821,117100.0,117090.0,0.00050371]
["bitfinex","BTCUSD",1760128598364,5.97516877,117090.0,117080.0,0.0004]
["bitfinex","BTCUSD",1760128598584,7.58890128,117090.0,117080.0,0.00052876]
["bitfinex","BTCUSD",1760128598791,7.66235128,117090.0,117080.0,0.00052876]
["bitfinex","BTCUSD",1760128599010,7.41927128,117090.0,117080.0,0.00052876]
["bitfinex","BTCUSD",1760128599236,8.46335128,117090.0,117080.0,0.00052876]
["bitfinex","BTCUSD",1760128600654,8.01835128,117090.0,117080.0,0.00052876]
["bitfinex","BTCUSD",1760128600873,8.46335128,117090.0,117080.0,0.00052876]
["bitfinex","BTCUSD",1760128601086,8.47845098,117090.0,117080.0,0.00052876]
["bitfinex","BTCUSD",1760128601304,0.17084603,117070.0,117050.0,0.00894335]
["bitfinex","BTCUSD",1760128601521,0.96358598,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128601735,1.06342787,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128602804,1.06342787,117060.0,117050.0,0.17231753]
["bitfinex","BTCUSD",1760128603491,0.63425787,117060.0,117050.0,0.21576753]
["bitfinex","BTCUSD",1760128603711,0.52639189,117060.0,117050.0,0.25982753]
["bitfinex","BTCUSD",1760128603940,1.82233787,117060.0,117050.0,0.25982753]
["bitfinex","BTCUSD",1760128604366,1.85112787,117060.0,117050.0,0.25982753]
["bitfinex","BTCUSD",1760128604574,1.85112787,117060.0,117050.0,0.21576753]
["bitfinex","BTCUSD",1760128606667,1.82233787,117060.0,117050.0,0.21576753]
["bitfinex","BTCUSD",1760128606930,1.85112787,117060.0,117050.0,0.21576753]
["bitfinex","BTCUSD",1760128607563,1.73329787,117060.0,117050.0,0.25982753]
["bitfinex","BTCUSD",1760128607765,1.82229787,117060.0,117050.0,0.25982753]
["bitfinex","BTCUSD",1760128607969,1.6313367,117060.0,117050.0,0.25982753]
["bitfinex","BTCUSD",1760128608315,1.7959057,117060.0,117050.0,0.25982753]
["bitfinex","BTCUSD",1760128608513,1.32469598,117060.0,117050.0,0.21576753]
["bitfinex","BTCUSD",1760128609917,1.23573598,117060.0,117050.0,0.21576753]
["bitfinex","BTCUSD",1760128610123,0.60786598,117060.0,117050.0,0.25960753]
["bitfinex","BTCUSD",1760128610333,1.29594598,117060.0,117050.0,0.30578582]
["bitfinex","BTCUSD",1760128610750,1.32753598,117060.0,117050.0,0.26194582]
["bitfinex","BTCUSD",1760128611164,1.32753598,117060.0,117050.0,0.21576753]
["bitfinex","BTCUSD",1760128611368,0.71967,117060.0,117050.0,0.21576753]
["bitfinex","BTCUSD",1760128611570,1.32753598,117060.0,117050.0,0.21576753]
["bitfinex","BTCUSD",1760128612593,1.29594598,117060.0,117050.0,0.25960753]
["bitfinex","BTCUSD",1760128613159,0.60786598,117060.0,117050.0,0.25960753]
["bitfinex","BTCUSD",1760128613370,1.29594598,117060.0,117050.0,0.25960753]
["bitfinex","BTCUSD",1760128614037,1.32753598,117060.0,117050.0,0.25960753]
["bitfinex","BTCUSD",1760128614498,1.29594598,117060.0,117050.0,0.25960753]
["bitfinex","BTCUSD",1760128615972,1.29594598,117060.0,117050.0,0.08874038]
["bitfinex","BTCUSD",1760128616172,1.32753598,117060.0,117050.0,0.25960753]
["bitfinex","BTCUSD",1760128616483,0.71967,117060.0,117050.0,0.21576753]
["bitfinex","BTCUSD",1760128616681,1.32753598,117060.0,117050.0,0.21576753]
["bitfinex","BTCUSD",1760128617568,4.86436,117070.0,117060.0,0.17084018]
["bitfinex","BTCUSD",1760128617779,0.68808,117070.0,117060.0,0.26570018]
["bitfinex","BTCUSD",1760128618421,1.29594598,117070.0,117060.0,0.09486]
["bitfinex","BTCUSD",1760128618681,1.32681598,117070.0,117060.0,0.05102]
["bitfinex","BTCUSD",1760128619070,1.32681598,117070.0,117060.0,0.05202]
["bitfinex","BTCUSD",1760128619495,1.35008598,117070.0,117060.0,0.05202]
["bitfinex","BTCUSD",1760128620188,0.73053875,117070.0,117060.0,0.22287255]
["bitfinex","BTCUSD",1760128620437,1.29594598,117070.0,117060.0,0.27031255]
["bitfinex","BTCUSD",1760128620649,1.29594598,117070.0,117060.0,0.31640372]
["bitfinex","BTCUSD",1760128621389,1.49765394,117070.0,117060.0,0.05202]
["bitfinex","BTCUSD",1760128621604,2.18057346,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1760128622863,0.17085255,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128623074,1.65289451,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128623281,1.72753451,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128624106,1.55668196,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128624318,0.94881598,117060.0,117050.0,0.03139038]
["bitfinex","BTCUSD",1760128624521,0.94881598,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128624727,0.94881598,117060.0,117050.0,0.00145038]
["bitfinex","BTCUSD",1760128625147,0.90504598,117060.0,117050.0,0.05195038]
["bitfinex","BTCUSD",1760128625341,0.87417598,117060.0,117050.0,0.22281753]
["bitfinex","BTCUSD",1760128625554,0.90504598,117060.0,117050.0,0.22281753]
["bitfinex","BTCUSD",1760128626415,0.87417598,117060.0,117050.0,0.22281753]
["bitfinex","BTCUSD",1760128626618,0.90504598,117060.0,117050.0,0.05195038]
["bitfinex","BTCUSD",1760128626827,1.11966853,117060.0,117050.0,0.05195038]
["bitfinex","BTCUSD",1760128627034,1.75836892,117060.0,117050.0,0.00145038]
["bitfinex","BTCUSD",1760128627237,6.59189451,117060.0,117050.0,0.00145038]
["bitfinex","BTCUSD",1760128627587,5.91680046,117060.0,117050.0,0.00145038]
["bitfinex","BTCUSD",1760128627991,5.91680046,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128628420,5.67376046,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128628629,5.50290791,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128628870,6.36180046,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128629652,5.82116255,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128630127,6.36180046,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128630344,5.50290791,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128630560,5.60654,117060.0,117050.0,0.05095038]
["bitfinex","BTCUSD",1760128630771,6.31803046,117060.0,117050.0,0.05095038]
["bitfinex","BTCUSD",1760128630989,6.36180046,117060.0,117050.0,0.02001038]
["bitfinex","BTCUSD",1760128631202,6.36180046,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128632263,6.78604291,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128632483,6.79404365,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128632713,6.80744451,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128633132,6.82587772,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128633550,6.80744451,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128634477,7.16348451,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128635143,7.15548377,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128636977,7.75548377,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128637200,7.74208291,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128637431,7.78447467,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128638394,7.76849038,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128638868,6.18377247,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128639142,7.76857038,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128639603,7.7685584,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128640030,7.7819596,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128640448,6.7377996,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128640660,7.7819596,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128641512,7.78538646,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128642675,7.7853805,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128645157,7.78537989,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128645788,6.20058198,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128645998,7.34029989,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128646204,7.78537989,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128646590,6.74121989,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128647016,7.06913744,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128647240,6.35696558,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128647474,6.98232166,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128647681,0.7556212,117060.0,117050.0,0.05095038]
["bitfinex","BTCUSD",1760128647898,0.78599,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128648103,1.49748046,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128648515,1.32662791,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128648722,1.33461285,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128648943,0.10589494,117060.0,117050.0,0.17131753]
["bitfinex","BTCUSD",1760128649144,1.33461285,117060.0,117050.0,0.17131753]
["bitfinex","BTCUSD",1760128649383,1.29084285,117060.0,117050.0,0.19998753]
["bitfinex","BTCUSD",1760128649599,1.33436285,117060.0,117050.0,0.21954753]
["bitfinex","BTCUSD",1760128649803,1.33436285,117060.0,117050.0,0.19087753]
["bitfinex","BTCUSD",1760128650224,0.60276285,117060.0,117050.0,0.21954753]
["bitfinex","BTCUSD",1760128650445,1.5052154,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128650890,1.29084285,117060.0,117050.0,0.02912038]
["bitfinex","BTCUSD",1760128651094,1.5052154,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128651526,1.58945785,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128651755,6.45381785,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128652372,6.47222358,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128652579,6.38798113,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128652800,6.36957945,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128654494,6.38798989,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128657149,6.74397431,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128657368,7.28461222,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128657584,7.15391813,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128658018,7.18407003,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128661233,7.54011003,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128661672,6.49599003,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128661892,5.84095777,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128662113,7.10001431,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128662351,7.12205912,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128662569,7.12205364,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128664745,7.12205199,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128664954,7.20629444,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128665377,6.16217444,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128665579,7.20629444,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128666234,7.20629401,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128668417,7.1842492,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128668635,7.6284492,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128670860,7.6284092,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128672144,7.1842092,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128672599,7.1842157,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128673229,7.09997325,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128674339,7.39997325,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128674556,6.95489325,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128674768,6.35589325,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128674982,7.39997325,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128675197,6.4401357,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128675415,7.48422946,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128676951,6.44014946,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128677164,7.18423023,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128678655,7.09998778,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128681401,7.1000072,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128683344,7.12304452,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128684574,7.1000072,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128685716,7.09202614,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128686385,7.01001764,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128686612,7.01001764,117060.0,117050.0,0.09184038]
["bitfinex","BTCUSD",1760128686613,5.74160241,117060.0,117050.0,0.09184038]
["bitfinex","BTCUSD",1760128686840,6.37735032,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128687279,6.16782177,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128687497,6.33867432,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128687766,5.79803641,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128687976,6.36267028,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128688195,5.82203237,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128688406,6.36267028,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128688837,6.34667297,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128689727,6.33430866,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128689945,7.02226866,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128690966,5.80603506,117060.0,117050.0,0.02983038]
["bitfinex","BTCUSD",1760128691224,7.02226866,117060.0,117050.0,0.00045038]
["bitfinex","BTCUSD",1760128692150,1.11176545,117060.0,117050.0,0.04939038]
["bitfinex","BTCUSD",1760128692387,1.474928,117060.0,117050.0,0.09184038]
["bitfinex","BTCUSD",1760128692850,1.06119545,117060.0,117050.0,0.26270753]
["bitfinex","BTCUSD",1760128693095,1.504498,117060.0,117050.0,0.07783658]
["bitfinex","BTCUSD",1760128693577,0.00799865,117060.0,117050.0,0.29115373]
["bitfinex","BTCUSD",1760128693812,0.44508,117060.0,117050.0,0.89927053]
["bitfinex","BTCUSD",1760128694044,0.68792,117060.0,117050.0,0.29115373]
["bitfinex","BTCUSD",1760128694793,4.825684,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1760128695028,4.825684,117070.0,117060.0,0.21223255]
["bitfinex","BTCUSD",1760128695029,1.30402457,117070.0,117060.0,0.21223255]
["bitfinex","BTCUSD",1760128695277,1.30402457,117070.0,117060.0,0.25468255]
["bitfinex","BTCUSD",1760128695752,1.47486253,117070.0,117060.0,0.25468255]
["bitfinex","BTCUSD",1760128695977,1.30402457,117070.0,117060.0,0.25468255]
["bitfinex","BTCUSD",1760128696200,1.30406457,117070.0,117060.0,0.24183655]
["bitfinex","BTCUSD",1760128697042,1.50443253,117070.0,117060.0,0.04138]
["bitfinex","BTCUSD",1760128697231,1.50443253,117070.0,117060.0,0.21223255]
["bitfinex","BTCUSD",1760128697447,0.88832796,117070.0,117060.0,0.21223255]
["bitfinex","BTCUSD",1760128697651,1.49644476,117070.0,117060.0,0.25678856]
["bitfinex","BTCUSD",1760128697870,1.2960368,117070.0,117060.0,0.29923856]
["bitfinex","BTCUSD",1760128700695,0.68792,117070.0,117060.0,0.29923856]
["bitfinex","BTCUSD",1760128700910,1.2960368,117070.0,117060.0,0.30023856]
["bitfinex","BTCUSD",1760128701837,1.46687476,117070.0,117060.0,0.08483]
["bitfinex","BTCUSD",1760128702033,1.46687476,117070.0,117060.0,0.25568255]
["bitfinex","BTCUSD",1760128702670,1.2960368,117070.0,117060.0,0.25568255]
["bitfinex","BTCUSD",1760128705737,1.46687476,117070.0,117060.0,0.25568255]
["bitfinex","BTCUSD",1760128705945,1.3256068,117070.0,117060.0,0.21323255]
["bitfinex","BTCUSD",1760128706360,1.3256068,117070.0,117060.0,0.25568255]
["bitfinex","BTCUSD",1760128706361,1.2960368,117070.0,117060.0,0.25568255]
["bitfinex","BTCUSD",1760128707468,1.2960368,117070.0,117060.0,0.30033856]
["bitfinex","BTCUSD",1760128708999,0.2428,117070.0,117060.0,0.30033856]
["bitfinex","BTCUSD",1760128709218,0.6878,117070.0,117060.0,0.30033856]
["bitfinex","BTCUSD",1760128709892,4e-05,117070.0,117060.0,0.30033856]
["bitfinex","BTCUSD",1760128710119,0.6878,117070.0,117060.0,0.30033856]
["bitfinex","BTCUSD",1760128710550,0.5988,117070.0,117060.0,0.30033856]
["bitfinex","BTCUSD",1760128710816,0.6878,117070.0,117060.0,0.30033856]
["bitfinex","BTCUSD",1760128711035,1.2959168,117070.0,117060.0,0.30033856]
["bitfinex","BTCUSD",1760128711253,4e-05,117070.0,117060.0,0.30033856]
["bitfinex","BTCUSD",1760128711479,0.6878,117070.0,117060.0,0.30033856]
["bitfinex","BTCUSD",1760128712579,0.08904,117070.0,117060.0,0.99157742]
["bitfinex","BTCUSD",1760128712792,0.3318,117070.0,117060.0,0.99157742]
["bitfinex","BTCUSD",1760128713470,0.3318,117070.0,117060.0,0.38346062]
["bitfinex","BTCUSD",1760128713902,4e-05,117070.0,117060.0,0.38346062]
["bitfinex","BTCUSD",1760128714118,0.33176,117070.0,117060.0,0.38346062]
["bitfinex","BTCUSD",1760128716135,4e-05,117070.0,117060.0,0.38346062]
["bitfinex","BTCUSD",1760128716327,0.24276,117070.0,117060.0,0.38346062]
["bitfinex","BTCUSD",1760128716535,0.33172,117070.0,117060.0,0.38346062]
["bitfinex","BTCUSD",1760128716747,4e-05,117070.0,117060.0,0.99157742]
["bitfinex","BTCUSD",1760128716980,0.33172,117070.0,117060.0,0.99157742]
["bitfinex","BTCUSD",1760128718057,4e-05,117070.0,117060.0,0.99157742]
["bitfinex","BTCUSD",1760128718280,0.33172,117070.0,117060.0,0.38346062]
["bitfinex","BTCUSD",1760128718534,4e-05,117070.0,117060.0,0.99157742]
["bitfinex","BTCUSD",1760128718739,4e-05,117070.0,117060.0,1.96984612]
["bitfinex","BTCUSD",1760128718955,0.00948,117070.0,117060.0,1.99553027]
["bitfinex","BTCUSD",1760128719611,4e-05,117070.0,117060.0,1.99553027]
["bitfinex","BTCUSD",1760128719827,0.09996,117070.0,117060.0,2.02053026]
["bitfinex","BTCUSD",1760128720276,4e-05,117070.0,117060.0,2.02053026]
["bitfinex","BTCUSD",1760128720500,0.08457996,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1760128720713,0.23289541,117110.0,117100.0,0.91531854]
["bitfinex","BTCUSD",1760128720927,0.23289541,117110.0,117100.0,0.98780854]
["bitfinex","BTCUSD",1760128721373,0.16670038,117110.0,117100.0,0.98780854]
["bitfinex","BTCUSD",1760128721781,0.16720346,117110.0,117100.0,0.98780854]
["bitfinex","BTCUSD",1760128721997,0.00848346,117110.0,117100.0,1.01796044]
["bitfinex","BTCUSD",1760128722257,0.34012346,117110.0,117100.0,1.01796044]
["bitfinex","BTCUSD",1760128722477,0.34012346,117110.0,117100.0,1.01896044]
["bitfinex","BTCUSD",1760128724436,0.34012346,117110.0,117100.0,0.41084364]
["bitfinex","BTCUSD",1760128724655,0.34012346,117110.0,117100.0,0.37366815]
["bitfinex","BTCUSD",1760128724903,0.94824026,117110.0,117100.0,0.17272206]
["bitfinex","BTCUSD",1760128725119,0.96662519,117110.0,117100.0,0.0896]
["bitfinex","BTCUSD",1760128725340,1.19068211,117110.0,117100.0,0.04514]
["bitfinex","BTCUSD",1760128725556,1.20662609,117110.0,117100.0,0.04514]
["bitfinex","BTCUSD",1760128726236,0.56830929,117110.0,117100.0,0.21593419]
["bitfinex","BTCUSD",1760128726441,1.22736609,117110.0,117100.0,0.04514]
["bitfinex","BTCUSD",1760128727082,1.19716609,117110.0,117100.0,0.04514]
["bitfinex","BTCUSD",1760128728155,1.22736609,117110.0,117100.0,0.04514]
["bitfinex","BTCUSD",1760128728374,1.27164609,117110.0,117100.0,0.04514]
["bitfinex","BTCUSD",1760128728810,1.22736609,117110.0,117100.0,0.04514]
["bitfinex","BTCUSD",1760128728991,1.25807592,117110.0,117100.0,0.04514]
["bitfinex","BTCUSD",1760128730445,1.25759277,117110.0,117100.0,0.24355302]
["bitfinex","BTCUSD",1760128730667,1.22739277,117110.0,117100.0,0.24355302]
["bitfinex","BTCUSD",1760128730935,0.42775637,117110.0,117100.0,0.24355302]
["bitfinex","BTCUSD",1760128731197,1.03587317,117110.0,117100.0,0.28495302]
["bitfinex","BTCUSD",1760128731431,1.20665541,117110.0,117100.0,0.28495302]
["bitfinex","BTCUSD",1760128731934,1.29774541,117110.0,117100.0,0.07275883]
["bitfinex","BTCUSD",1760128732182,1.29774541,117110.0,117100.0,0.04514]
["bitfinex","BTCUSD",1760128732403,1.25525541,117110.0,117100.0,0.04514]
["bitfinex","BTCUSD",1760128732609,1.25525541,117110.0,117100.0,0.21593419]
["bitfinex","BTCUSD",1760128732841,1.25526151,117110.0,117100.0,0.21593419]
["bitfinex","BTCUSD",1760128733045,1.22728151,117110.0,117100.0,0.21593419]
["bitfinex","BTCUSD",1760128733253,1.19657168,117110.0,117100.0,0.27990453]
["bitfinex","BTCUSD",1760128733456,1.25526151,117110.0,117100.0,0.27990453]
["bitfinex","BTCUSD",1760128733875,1.22728151,117110.0,117100.0,0.27990453]
["bitfinex","BTCUSD",1760128734059,1.20666151,117110.0,117100.0,0.32130453]
["bitfinex","BTCUSD",1760128734293,1.30276191,117110.0,117100.0,0.32130453]
["bitfinex","BTCUSD",1760128734498,1.39172191,117110.0,117100.0,0.32130453]
["bitfinex","BTCUSD",1760128735039,1.56250151,117110.0,117100.0,0.32130453]
["bitfinex","BTCUSD",1760128735636,1.53179168,117110.0,117100.0,0.32130453]
["bitfinex","BTCUSD",1760128735984,1.27205208,117110.0,117100.0,0.32130453]
["bitfinex","BTCUSD",1760128736314,1.53179168,117110.0,117100.0,0.32130453]
["bitfinex","BTCUSD",1760128736526,1.53179168,117110.0,117100.0,0.25733419]
["bitfinex","BTCUSD",1760128736736,1.58039168,117110.0,117100.0,0.04514]
["bitfinex","BTCUSD",1760128737172,1.58039168,117110.0,117100.0,0.21593419]
["bitfinex","BTCUSD",1760128737557,1.55241168,117110.0,117100.0,0.21593419]
["bitfinex","BTCUSD",1760128737832,1.36103257,117110.0,117100.0,0.25733419]
["bitfinex","BTCUSD",1760128738678,1.38820257,117110.0,117100.0,0.25733419]
["bitfinex","BTCUSD",1760128738893,1.62316217,117110.0,117100.0,0.01711]
["bitfinex","BTCUSD",1760128739120,1.62316217,117110.0,117100.0,0.18790419]
["bitfinex","BTCUSD",1760128739339,1.58057217,117110.0,117100.0,0.21648419]
["bitfinex","BTCUSD",1760128739557,0.92299281,117110.0,117100.0,0.29527335]
["bitfinex","BTCUSD",1760128739779,1.53110961,117110.0,117100.0,0.12447916]
["bitfinex","BTCUSD",1760128740223,0.92299281,117110.0,117100.0,0.12447916]
["bitfinex","BTCUSD",1760128740453,1.53110961,117110.0,117100.0,0.29527335]
["bitfinex","BTCUSD",1760128743051,1.53110961,117110.0,117100.0,0.34009335]
["bitfinex","BTCUSD",1760128743715,0.18675281,117110.0,117100.0,0.34009335]
["bitfinex","BTCUSD",1760128743958,0.2426,117110.0,117100.0,0.34009335]
["bitfinex","BTCUSD",1760128744189,1.2955168,117110.0,117100.0,0.34009335]
["bitfinex","BTCUSD",1760128744884,0.8581796,117110.0,117100.0,0.34009335]
["bitfinex","BTCUSD",1760128745111,1.4662964,117110.0,117100.0,0.34009335]
["bitfinex","BTCUSD",1760128745375,1.4662964,117110.0,117100.0,0.16929916]
["bitfinex","BTCUSD",1760128745817,1.4662964,117110.0,117100.0,0.34009335]
["bitfinex","BTCUSD",1760128746675,1.4934664,117110.0,117100.0,0.12447916]
["bitfinex","BTCUSD",1760128746889,1.5150564,117110.0,117100.0,0.29527335]
["bitfinex","BTCUSD",1760128747557,1.5150564,117110.0,117100.0,0.12447916]
["bitfinex","BTCUSD",1760128747838,1.5150564,117110.0,117100.0,0.29527335]
["bitfinex","BTCUSD",1760128748263,1.4878864,117110.0,117100.0,0.34009335]
["bitfinex","BTCUSD",1760128748478,1.4662964,117110.0,117100.0,0.34009335]
["bitfinex","BTCUSD",1760128749142,0.7788964,117110.0,117100.0,0.34009335]
["bitfinex","BTCUSD",1760128749350,1.4662964,117110.0,117100.0,0.34009335]
["bitfinex","BTCUSD",1760128749595,1.39823752,117110.0,117100.0,0.34009335]
["bitfinex","BTCUSD",1760128750455,0.78265792,117110.0,117100.0,0.34009335]
["bitfinex","BTCUSD",1760128750670,1.22745792,117110.0,117100.0,0.34009335]
["bitfinex","BTCUSD",1760128751529,0.46494,117120.0,117100.0,0.34009335]
["bitfinex","BTCUSD",1760128751752,0.97095587,117120.0,117110.0,0.2301996]
["bitfinex","BTCUSD",1760128751976,1.13175085,117120.0,117110.0,0.28861679]
["bitfinex","BTCUSD",1760128752207,0.44435085,117120.0,117110.0,0.83885582]
["bitfinex","BTCUSD",1760128752453,0.00015085,117120.0,117110.0,0.95212978]
["bitfinex","BTCUSD",1760128752712,0.00015085,117120.0,117110.0,1.29212978]
["bitfinex","BTCUSD",1760128752955,0.02263085,117120.0,117110.0,1.29212978]
["bitfinex","BTCUSD",1760128754377,0.02263085,117120.0,117110.0,0.75407186]
["bitfinex","BTCUSD",1760128754597,0.02263085,117120.0,117110.0,0.63061679]
["bitfinex","BTCUSD",1760128754598,0.56268877,117120.0,117110.0,0.63061679]
["bitfinex","BTCUSD",1760128754816,0.02263085,117120.0,117110.0,0.63061679]
["bitfinex","BTCUSD",1760128755680,0.02263085,117120.0,117110.0,0.64090556]
["bitfinex","BTCUSD",1760128756537,0.02263085,117120.0,117110.0,0.63890556]
["bitfinex","BTCUSD",1760128756994,0.02263085,117120.0,117110.0,0.63990556]
["bitfinex","BTCUSD",1760128757213,0.02263085,117120.0,117110.0,0.63890556]
["bitfinex","BTCUSD",1760128757439,0.02263085,117120.0,117110.0,0.63990556]
["bitfinex","BTCUSD",1760128764144,0.03059719,117120.0,117110.0,0.63990556]
["bitfinex","BTCUSD",1760128769429,0.00811719,117120.0,117110.0,0.75317952]
["bitfinex","BTCUSD",1760128769632,0.25067719,117120.0,117110.0,1.29323744]
["bitfinex","BTCUSD",1760128770457,0.2506925,117120.0,117110.0,1.29323744]
["bitfinex","BTCUSD",1760128770660,0.2506925,117120.0,117110.0,1.29223744]
["bitfinex","BTCUSD",1760128771076,0.2506925,117120.0,117110.0,1.29323744]
["bitfinex","BTCUSD",1760128773781,0.0081325,117120.0,117110.0,1.29323744]
["bitfinex","BTCUSD",1760128773988,0.25071057,117120.0,117110.0,1.29323744]
["bitfinex","BTCUSD",1760128776732,0.25071519,117120.0,117110.0,1.29323744]
["bitfinex","BTCUSD",1760128777185,0.17072129,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1760128777390,0.2940956,117150.0,117140.0,0.2904545]
["bitfinex","BTCUSD",1760128777598,0.5368156,117150.0,117140.0,0.2904545]
["bitfinex","BTCUSD",1760128778867,0.36609431,117150.0,117140.0,0.2904545]
["bitfinex","BTCUSD",1760128779996,0.5368156,117150.0,117140.0,0.2904545]
["bitfinex","BTCUSD",1760128780193,0.5368156,117150.0,117140.0,0.25630587]
["bitfinex","BTCUSD",1760128780615,0.5635856,117150.0,117140.0,0.04361]
["bitfinex","BTCUSD",1760128780822,0.5635856,117150.0,117130.0,0.18642044]
["bitfinex","BTCUSD",1760128780823,0.17073587,117140.0,117130.0,0.01567]
["bitfinex","BTCUSD",1760128781039,0.7669781,117140.0,117130.0,0.01567]
["bitfinex","BTCUSD",1760128781242,0.7937481,117140.0,117130.0,0.04361]
["bitfinex","BTCUSD",1760128781870,0.7937481,117140.0,117130.0,0.01567]
["bitfinex","BTCUSD",1760128782080,0.17075044,117130.0,117120.0,0.18643502]
["bitfinex","BTCUSD",1760128782285,0.44796475,117130.0,117120.0,0.22839502]
["bitfinex","BTCUSD",1760128782492,0.44796475,117130.0,117120.0,0.25633502]
["bitfinex","BTCUSD",1760128783342,0.27721431,117130.0,117120.0,0.25633502]
["bitfinex","BTCUSD",1760128783586,0.44796475,117130.0,117120.0,0.25733502]
["bitfinex","BTCUSD",1760128783769,0.27721431,117130.0,117120.0,0.25733502]
["bitfinex","BTCUSD",1760128783974,0.44796475,117130.0,117120.0,0.25733502]
["bitfinex","BTCUSD",1760128784409,0.47473475,117130.0,117120.0,0.21537502]
["bitfinex","BTCUSD",1760128784626,0.47473475,117130.0,117120.0,0.04461]
["bitfinex","BTCUSD",1760128784857,0.49646475,117130.0,117120.0,0.21537502]
["bitfinex","BTCUSD",1760128785365,1.03652267,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1760128785589,1.08019267,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1760128785817,1.52491267,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1760128786040,1.55059484,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1760128786265,0.86311484,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1760128786480,0.17076502,117120.0,117110.0,0.18537912]
["bitfinex","BTCUSD",1760128786695,0.23198933,117120.0,117110.0,0.04254]
["bitfinex","BTCUSD",1760128787360,0.81468753,117120.0,117110.0,0.2133196]
["bitfinex","BTCUSD",1760128787557,0.87683753,117120.0,117110.0,0.2133196]
["bitfinex","BTCUSD",1760128787766,0.87683753,117120.0,117110.0,0.2583479]
["bitfinex","BTCUSD",1760128788656,0.87683753,117120.0,117110.0,0.2593479]
["bitfinex","BTCUSD",1760128789074,0.884846,117120.0,117110.0,0.2593479]
["bitfinex","BTCUSD",1760128789282,0.884846,117120.0,117110.0,0.3021679]
["bitfinex","BTCUSD",1760128789484,0.912166,117120.0,117110.0,0.0885683]
["bitfinex","BTCUSD",1760128789888,0.884846,117120.0,117110.0,0.2593479]
["bitfinex","BTCUSD",1760128791315,0.87683753,117120.0,117110.0,0.2593479]
["bitfinex","BTCUSD",1760128791538,0.92416753,117120.0,117110.0,0.0885683]
["bitfinex","BTCUSD",1760128791742,0.92416753,117120.0,117110.0,0.04354]
["bitfinex","BTCUSD",1760128792560,0.93395344,117120.0,117110.0,0.04254]
["bitfinex","BTCUSD",1760128792758,0.93395344,117120.0,117110.0,0.04354]
["bitfinex","BTCUSD",1760128793180,0.91552093,117120.0,117110.0,0.04354]
["bitfinex","BTCUSD",1760128793578,0.81669502,117120.0,117110.0,0.24245594]
["bitfinex","BTCUSD",1760128793809,0.90561502,117120.0,117110.0,0.24245594]
["bitfinex","BTCUSD",1760128794432,0.87829502,117120.0,117110.0,0.24245594]
["bitfinex","BTCUSD",1760128794603,0.87829502,117120.0,117110.0,0.28527594]
["bitfinex","BTCUSD",1760128795457,0.90561502,117120.0,117110.0,0.24245594]
["bitfinex","BTCUSD",1760128795666,0.41360502,117120.0,117110.0,0.28527594]
["bitfinex","BTCUSD",1760128795879,0.85832502,117120.0,117110.0,0.28527594]
["bitfinex","BTCUSD",1760128797504,0.17076502,117120.0,117110.0,0.28527594]
["bitfinex","BTCUSD",1760128797718,0.2428,117120.0,117110.0,0.28527594]
["bitfinex","BTCUSD",1760128797943,0.50248502,117120.0,117110.0,0.28527594]
["bitfinex","BTCUSD",1760128799219,0.85836502,117120.0,117110.0,0.28527594]
["bitfinex","BTCUSD",1760128799382,0.6876,117120.0,117110.0,0.28527594]
["bitfinex","BTCUSD",1760128800173,0.85836502,117120.0,117110.0,0.28518356]
["bitfinex","BTCUSD",1760128800400,0.19076044,117130.0,117110.0,0.28518356]
["bitfinex","BTCUSD",1760128800613,4.99643444,117130.0,117120.0,0.22456502]
["bitfinex","BTCUSD",1760128800837,0.85831044,117130.0,117120.0,0.30028788]
["bitfinex","BTCUSD",1760128801066,0.99249129,117150.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1760128801291,0.54499639,117150.0,117140.0,0.25500587]
["bitfinex","BTCUSD",1760128801500,0.85836129,117150.0,117140.0,0.08427]
["bitfinex","BTCUSD",1760128801725,0.10042104,117170.0,117140.0,0.33812793]
["bitfinex","BTCUSD",1760128801943,0.0656343,117170.0,117160.0,0.18493672]
["bitfinex","BTCUSD",1760128802170,0.34035184,117170.0,117160.0,0.25353672]
["bitfinex","BTCUSD",1760128802396,0.36682184,117170.0,117160.0,0.21396672]
["bitfinex","BTCUSD",1760128802676,0.34035184,117170.0,117160.0,0.25353672]
["bitfinex","BTCUSD",1760128802893,0.34035184,117170.0,117160.0,0.28167306]
["bitfinex","BTCUSD",1760128803121,0.09707184,117170.0,117160.0,0.28167306]
["bitfinex","BTCUSD",1760128803349,0.34027184,117170.0,117160.0,0.28167306]
["bitfinex","BTCUSD",1760128803801,0.34027184,117170.0,117160.0,0.25353672]
["bitfinex","BTCUSD",1760128804031,0.34027184,117170.0,117160.0,0.8767167]
["bitfinex","BTCUSD",1760128804887,0.34027184,117170.0,117160.0,0.86889569]
["bitfinex","BTCUSD",1760128805100,0.34027184,117170.0,117160.0,0.86989569]
["bitfinex","BTCUSD",1760128805865,0.34027184,117170.0,117160.0,0.32983777]
["bitfinex","BTCUSD",1760128806079,0.33227099,117170.0,117160.0,0.32983777]
["bitfinex","BTCUSD",1760128806695,0.33227099,117170.0,117160.0,0.40466697]
["bitfinex","BTCUSD",1760128807939,0.33227099,117170.0,117160.0,0.32983777]
["bitfinex","BTCUSD",1760128811554,0.33227099,117170.0,117160.0,0.93662381]
["bitfinex","BTCUSD",1760128811780,0.33227099,117170.0,117160.0,0.96677571]
["bitfinex","BTCUSD",1760128820177,0.33227099,117170.0,117160.0,0.35998967]
["bitfinex","BTCUSD",1760128820657,0.33227099,117170.0,117160.0,0.96677571]
["bitfinex","BTCUSD",1760128820896,0.33227099,117170.0,117160.0,1.05101816]
["bitfinex","BTCUSD",1760128822853,0.25955759,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1760128823079,0.86634363,117180.0,117170.0,0.04469]
["bitfinex","BTCUSD",1760128823337,0.87430516,117180.0,117170.0,0.04469]
["bitfinex","BTCUSD",1760128823578,0.17069215,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1760128823824,0.80643065,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1760128824085,0.17072129,117150.0,117140.0,0.01567]
["bitfinex","BTCUSD",1760128824337,0.17072129,117150.0,117130.0,0.23451796]
["bitfinex","BTCUSD",1760128824338,0.17073587,117140.0,117130.0,0.01566]
["bitfinex","BTCUSD",1760128824550,0.17073587,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128824551,0.86552191,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128824998,0.25873587,117140.0,117130.0,0.17090143]
["bitfinex","BTCUSD",1760128825211,0.86552191,117140.0,117130.0,0.17090143]
["bitfinex","BTCUSD",1760128825405,0.86552191,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128825906,0.86552191,117140.0,117130.0,0.17090143]
["bitfinex","BTCUSD",1760128826545,0.86552191,117140.0,117130.0,0.17190143]
["bitfinex","BTCUSD",1760128827835,1.04699191,117140.0,117130.0,0.21523143]
["bitfinex","BTCUSD",1760128828047,0.94633587,117140.0,117130.0,0.17190143]
["bitfinex","BTCUSD",1760128828228,1.55312191,117140.0,117130.0,0.17190143]
["bitfinex","BTCUSD",1760128828438,0.86552191,117140.0,117130.0,0.17190143]
["bitfinex","BTCUSD",1760128828678,1.55308191,117140.0,117130.0,0.17190143]
["bitfinex","BTCUSD",1760128829142,0.86552191,117140.0,117130.0,0.17090143]
["bitfinex","BTCUSD",1760128829343,1.55312191,117140.0,117130.0,0.17190143]
["bitfinex","BTCUSD",1760128829998,1.55312191,117140.0,117130.0,0.00115099]
["bitfinex","BTCUSD",1760128830482,0.94633587,117140.0,117130.0,0.17190143]
["bitfinex","BTCUSD",1760128830681,1.55312191,117140.0,117130.0,0.00115099]
["bitfinex","BTCUSD",1760128830884,0.86552191,117140.0,117130.0,0.17190143]
["bitfinex","BTCUSD",1760128831098,1.55312191,117140.0,117130.0,0.17190143]
["bitfinex","BTCUSD",1760128831293,1.55312191,117140.0,117130.0,0.00115099]
["bitfinex","BTCUSD",1760128832119,1.55312191,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128832291,1.53812191,117140.0,117130.0,0.17090143]
["bitfinex","BTCUSD",1760128832924,1.53812191,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128833153,1.87812191,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128833330,1.9045037,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128834182,1.93018415,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128835025,7.66265419,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128835207,7.68557958,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128835411,7.74689664,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128836309,7.05929664,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128836547,8.01849419,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128836832,7.42510009,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128837941,7.21351865,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128838208,7.41014452,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128839752,6.36670452,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128839977,7.41018452,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128841299,7.41014452,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128842620,7.49438697,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128843247,6.45094697,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128843444,6.85002229,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128843644,7.45680833,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128844837,7.36784833,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128845037,7.45676833,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128845454,7.45672833,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128845672,7.01200833,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128845847,7.45672833,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128846446,5.80658229,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128846646,1.11222635,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128846846,0.7864956,117140.0,117130.0,0.19962143]
["bitfinex","BTCUSD",1760128847101,1.36739164,117140.0,117130.0,0.34352388]
["bitfinex","BTCUSD",1760128847241,0.51001768,117140.0,117130.0,0.25928143]
["bitfinex","BTCUSD",1760128847442,0.92664164,117140.0,117130.0,0.25928143]
["bitfinex","BTCUSD",1760128847648,1.53342768,117140.0,117130.0,0.21992143]
["bitfinex","BTCUSD",1760128847850,1.55638959,117140.0,117130.0,0.21992143]
["bitfinex","BTCUSD",1760128848284,1.59752959,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128848645,0.98031338,117140.0,117130.0,0.02887099]
["bitfinex","BTCUSD",1760128848860,1.58709942,117140.0,117130.0,0.02887099]
["bitfinex","BTCUSD",1760128849787,0.29263338,117140.0,117130.0,0.02887099]
["bitfinex","BTCUSD",1760128850041,1.58705942,117140.0,117130.0,0.04852099]
["bitfinex","BTCUSD",1760128851380,1.56409751,117140.0,117130.0,0.04852099]
["bitfinex","BTCUSD",1760128852791,1.61016225,117140.0,117130.0,0.04852099]
["bitfinex","BTCUSD",1760128853403,1.61019294,117140.0,117130.0,0.04852099]
["bitfinex","BTCUSD",1760128854199,1.61019294,117140.0,117130.0,0.08966099]
["bitfinex","BTCUSD",1760128854483,1.69114208,117140.0,117130.0,0.00015099]
["bitfinex","BTCUSD",1760128854701,0.1707796,117110.0,117090.0,0.06079]
["bitfinex","BTCUSD",1760128854919,0.1707796,117110.0,117090.0,0.02015308]
["bitfinex","BTCUSD",1760128854920,1.50758023,117100.0,117090.0,0.02015308]
["bitfinex","BTCUSD",1760128855134,1.50758023,117100.0,117090.0,0.04873308]
["bitfinex","BTCUSD",1760128855827,1.50758023,117100.0,117090.0,0.00050308]
["bitfinex","BTCUSD",1760128856044,1.50758023,117100.0,117090.0,0.02908308]
["bitfinex","BTCUSD",1760128856259,1.50758023,117100.0,117090.0,0.05615268]
["bitfinex","BTCUSD",1760128856502,1.52599649,117100.0,117090.0,0.07580268]
["bitfinex","BTCUSD",1760128856688,1.52599649,117100.0,117090.0,0.04973308]
["bitfinex","BTCUSD",1760128857354,1.53553443,117100.0,117090.0,0.22054185]
["bitfinex","BTCUSD",1760128857568,1.53553443,117100.0,117090.0,0.26168185]
["bitfinex","BTCUSD",1760128857779,1.53553443,117100.0,117090.0,0.09087308]
["bitfinex","BTCUSD",1760128858407,1.5435283,117100.0,117090.0,0.04973308]
["bitfinex","BTCUSD",1760128859032,1.5435283,117100.0,117090.0,0.04737308]
["bitfinex","BTCUSD",1760128859257,0.20674215,117100.0,117090.0,0.25811185]
["bitfinex","BTCUSD",1760128859472,0.71429002,117100.0,117090.0,0.97579755]
["bitfinex","BTCUSD",1760128859895,0.71429002,117100.0,117090.0,0.9857213]
["bitfinex","BTCUSD",1760128860556,0.73731499,117100.0,117090.0,0.97579755]
["bitfinex","BTCUSD",1760128861007,0.71429002,117100.0,117090.0,0.97579755]
["bitfinex","BTCUSD",1760128862301,0.71429002,117100.0,117090.0,0.36901151]
["bitfinex","BTCUSD",1760128862511,0.71429002,117100.0,117090.0,0.34123391]
["bitfinex","BTCUSD",1760128863160,0.71429322,117100.0,117090.0,0.34123391]
["bitfinex","BTCUSD",1760128863604,0.73731819,117100.0,117090.0,0.34123391]
["bitfinex","BTCUSD",1760128864045,0.73731819,117100.0,117090.0,0.94801995]
["bitfinex","BTCUSD",1760128864253,0.73731819,117100.0,117090.0,0.42547636]
["bitfinex","BTCUSD",1760128865572,0.73731819,117100.0,117090.0,1.0322624]
["bitfinex","BTCUSD",1760128865987,0.73731819,117100.0,117090.0,0.42547636]
["bitfinex","BTCUSD",1760128866399,0.75331408,117100.0,117090.0,0.42547636]
["bitfinex","BTCUSD",1760128867037,0.75331506,117100.0,117090.0,0.42547636]
["bitfinex","BTCUSD",1760128867489,0.75331506,117100.0,117090.0,0.34123391]
["bitfinex","BTCUSD",1760128867933,0.06543506,117100.0,117090.0,1.90466032]
["bitfinex","BTCUSD",1760128868123,0.2693742,117100.0,117090.0,1.93481222]
["bitfinex","BTCUSD",1760128869040,0.2693742,117100.0,117090.0,1.93908222]
["bitfinex","BTCUSD",1760128869249,0.26137626,117100.0,117090.0,1.93908222]
["bitfinex","BTCUSD",1760128869667,0.35057626,117100.0,117090.0,2.02332467]
["bitfinex","BTCUSD",1760128869897,0.35057626,117100.0,117090.0,2.02232467]
["bitfinex","BTCUSD",1760128870318,0.35057626,117100.0,117090.0,2.02332467]
["bitfinex","BTCUSD",1760128870527,0.26157626,117100.0,117090.0,2.02332467]
["bitfinex","BTCUSD",1760128870742,0.24316,117100.0,117090.0,2.02332467]
["bitfinex","BTCUSD",1760128872721,0.24316,117100.0,117090.0,0.80975259]
["bitfinex","BTCUSD",1760128872925,0.24316,117100.0,117090.0,2.02332467]
["bitfinex","BTCUSD",1760128873570,0.24316,117100.0,117090.0,0.80975259]
["bitfinex","BTCUSD",1760128873792,0.24316,117100.0,117090.0,1.34962246]
["bitfinex","BTCUSD",1760128875245,0.05372493,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1760128875470,0.35844654,117130.0,117120.0,0.20786373]
["bitfinex","BTCUSD",1760128875679,0.35844654,117130.0,117120.0,0.27401373]
["bitfinex","BTCUSD",1760128876103,0.35844654,117130.0,117120.0,0.25778502]
["bitfinex","BTCUSD",1760128876315,0.35844633,117130.0,117120.0,0.25778502]
["bitfinex","BTCUSD",1760128876965,0.40151633,117130.0,117120.0,0.21885502]
["bitfinex","BTCUSD",1760128877167,0.40151633,117130.0,117120.0,0.25878502]
["bitfinex","BTCUSD",1760128877168,0.37483633,117130.0,117120.0,0.25878502]
["bitfinex","BTCUSD",1760128877597,0.37483633,117130.0,117120.0,0.25778502]
["bitfinex","BTCUSD",1760128878025,0.37483633,117130.0,117120.0,0.25878502]
["bitfinex","BTCUSD",1760128878236,0.35844633,117130.0,117120.0,0.25878502]
["bitfinex","BTCUSD",1760128878441,0.02644633,117130.0,117120.0,0.25878502]
["bitfinex","BTCUSD",1760128878658,0.35844633,117130.0,117120.0,0.30382848]
["bitfinex","BTCUSD",1760128878926,0.35844633,117130.0,117120.0,0.25878502]
["bitfinex","BTCUSD",1760128879131,0.35844633,117130.0,117120.0,0.25778502]
["bitfinex","BTCUSD",1760128879365,0.34000461,117130.0,117120.0,0.25778502]
["bitfinex","BTCUSD",1760128879582,0.34000461,117130.0,117120.0,0.25878502]
["bitfinex","BTCUSD",1760128880239,0.332,117130.0,117120.0,0.25878502]
["bitfinex","BTCUSD",1760128880449,0.92020903,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1760128880664,1.0438127,117140.0,117130.0,0.21784044]
["bitfinex","BTCUSD",1760128880879,0.17075044,117130.0,117120.0,0.19263502]
["bitfinex","BTCUSD",1760128881088,1.25714857,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1760128881089,0.69259503,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1760128881298,0.72727949,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1760128881743,0.97040829,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1760128882168,0.79967242,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1760128882373,1.33954229,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1760128882575,1.51027816,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1760128882827,1.491839,117140.0,117130.0,0.12875044]
["bitfinex","BTCUSD",1760128883262,1.48383454,117140.0,117130.0,0.12875044]
["bitfinex","BTCUSD",1760128883479,1.31309867,117140.0,117130.0,0.12875044]
["bitfinex","BTCUSD",1760128883710,1.27049867,117140.0,117130.0,0.15497044]
["bitfinex","BTCUSD",1760128884775,0.7306288,117140.0,117130.0,0.15497044]
["bitfinex","BTCUSD",1760128884996,1.26049867,117140.0,117130.0,0.15497044]
["bitfinex","BTCUSD",1760128885563,0.57277867,117140.0,117130.0,0.19362399]
["bitfinex","BTCUSD",1760128885777,0.57277867,117140.0,117130.0,0.25442399]
["bitfinex","BTCUSD",1760128885778,1.23373867,117140.0,117130.0,0.25442399]
["bitfinex","BTCUSD",1760128886404,1.26041867,117140.0,117130.0,0.25442399]
["bitfinex","BTCUSD",1760128886854,1.26041867,117140.0,117130.0,0.17584044]
["bitfinex","BTCUSD",1760128888171,0.0001288,117140.0,117130.0,0.21766044]
["bitfinex","BTCUSD",1760128888375,0.6876888,117140.0,117130.0,0.21766044]
["bitfinex","BTCUSD",1760128889574,0.6876888,117140.0,117130.0,0.21866044]
["bitfinex","BTCUSD",1760128890484,0.6876888,117140.0,117130.0,0.17666044]
["bitfinex","BTCUSD",1760128892130,0.6876888,117140.0,117130.0,0.21348999]
["bitfinex","BTCUSD",1760128893586,0.6876888,117140.0,117130.0,0.17666044]
["bitfinex","BTCUSD",1760128893927,0.0001288,117140.0,117130.0,0.17666044]
["bitfinex","BTCUSD",1760128894133,0.6876888,117140.0,117130.0,0.17666044]
["bitfinex","BTCUSD",1760128895073,0.0001288,117140.0,117130.0,0.17666044]
["bitfinex","BTCUSD",1760128895274,0.6876488,117140.0,117130.0,0.17666044]
["bitfinex","BTCUSD",1760128897612,0.0001288,117140.0,117130.0,0.17666044]
["bitfinex","BTCUSD",1760128897833,0.6876088,117140.0,117130.0,0.17666044]
["bitfinex","BTCUSD",1760128898092,0.6876088,117140.0,117130.0,0.21890289]
["bitfinex","BTCUSD",1760128899753,0.0001288,117140.0,117130.0,0.21890289]
["bitfinex","BTCUSD",1760128899967,0.1268088,117140.0,117130.0,0.75877276]
["bitfinex","BTCUSD",1760128900620,0.1268088,117140.0,117130.0,0.84189482]
["bitfinex","BTCUSD",1760128900831,0.1268088,117140.0,117130.0,1.21204672]
["bitfinex","BTCUSD",1760128901053,0.0001288,117140.0,117130.0,1.21204672]
["bitfinex","BTCUSD",1760128901264,0.2430088,117140.0,117130.0,1.21104672]
["bitfinex","BTCUSD",1760128901465,0.2430088,117140.0,117130.0,1.21204672]
["bitfinex","BTCUSD",1760128901917,0.0001288,117140.0,117130.0,1.21204672]
["bitfinex","BTCUSD",1760128902126,0.0814088,117140.0,117130.0,1.21204672]
["bitfinex","BTCUSD",1760128903407,0.0814088,117140.0,117130.0,0.67217685]
["bitfinex","BTCUSD",1760128903618,0.0814088,117140.0,117130.0,1.21204672]
["bitfinex","BTCUSD",1760128904441,0.0814088,117140.0,117130.0,1.21104672]
["bitfinex","BTCUSD",1760128904651,0.0814088,117140.0,117130.0,1.21304672]
["bitfinex","BTCUSD",1760128905779,0.0814088,117140.0,117130.0,1.33904672]
["bitfinex","BTCUSD",1760128910422,0.0814088,117140.0,117130.0,0.79917685]
["bitfinex","BTCUSD",1760128910617,0.0814088,117140.0,117130.0,1.33904672]
["bitfinex","BTCUSD",1760128911007,0.0814088,117140.0,117130.0,0.79917685]
["bitfinex","BTCUSD",1760128911204,0.0814088,117140.0,117130.0,1.33904672]
["bitfinex","BTCUSD",1760128911827,0.0814088,117140.0,117130.0,1.40171356]
["bitfinex","BTCUSD",1760128913445,0.0814088,117140.0,117130.0,1.35971356]
["bitfinex","BTCUSD",1760128913818,0.0814088,117140.0,117130.0,1.38488356]
["bitfinex","BTCUSD",1760128914229,0.60024797,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1760128914434,1.30407441,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1760128915065,1.10886564,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1760128915486,0.26921154,117180.0,117170.0,0.25423215]
["bitfinex","BTCUSD",1760128915696,0.69542751,117180.0,117170.0,0.27046086]
["bitfinex","BTCUSD",1760128915902,0.71385154,117180.0,117170.0,0.27046086]
["bitfinex","BTCUSD",1760128916925,0.72329539,117180.0,117170.0,0.27046086]
["bitfinex","BTCUSD",1760128917126,0.71385154,117180.0,117170.0,0.26814724]
["bitfinex","BTCUSD",1760128917785,0.74043154,117180.0,117170.0,0.25291853]
["bitfinex","BTCUSD",1760128917995,0.75979154,117180.0,117170.0,0.21368853]
["bitfinex","BTCUSD",1760128918211,0.79909154,117180.0,117170.0,0.21368853]
["bitfinex","BTCUSD",1760128918620,0.75979154,117180.0,117170.0,0.25413853]
["bitfinex","BTCUSD",1760128918826,0.75979154,117180.0,117170.0,0.21368853]
["bitfinex","BTCUSD",1760128919849,0.75979154,117180.0,117170.0,0.25413853]
["bitfinex","BTCUSD",1760128920256,0.71385154,117180.0,117170.0,0.25413853]
["bitfinex","BTCUSD",1760128920672,0.02657154,117180.0,117170.0,0.25413853]
["bitfinex","BTCUSD",1760128920876,0.69538751,117180.0,117170.0,0.83840693]
["bitfinex","BTCUSD",1760128921355,0.25078751,117180.0,117170.0,0.7510084]
["bitfinex","BTCUSD",1760128921561,0.33970751,117180.0,117170.0,0.21113853]
["bitfinex","BTCUSD",1760128921768,0.33970751,117180.0,117170.0,0.21213853]
["bitfinex","BTCUSD",1760128921975,0.33970751,117180.0,117170.0,0.21113853]
["bitfinex","BTCUSD",1760128922383,0.33970751,117180.0,117170.0,0.21213853]
["bitfinex","BTCUSD",1760128923866,0.33970751,117180.0,117170.0,0.29638098]
["bitfinex","BTCUSD",1760128924603,0.33970751,117180.0,117170.0,0.21213853]
["bitfinex","BTCUSD",1760128927552,0.00814751,117180.0,117170.0,0.21213853]
["bitfinex","BTCUSD",1760128927766,0.33962751,117180.0,117170.0,0.21213853]
["bitfinex","BTCUSD",1760128928561,0.00814751,117180.0,117170.0,0.21213853]
["bitfinex","BTCUSD",1760128928781,0.33962751,117180.0,117170.0,0.21213853]
["bitfinex","BTCUSD",1760128928995,0.33963145,117180.0,117170.0,0.17013853]
["bitfinex","BTCUSD",1760128929655,0.33963145,117180.0,117170.0,0.16913853]
["bitfinex","BTCUSD",1760128929865,0.33963145,117180.0,117170.0,0.17013853]
["bitfinex","BTCUSD",1760128931187,0.33963145,117180.0,117170.0,0.17213853]
["bitfinex","BTCUSD",1760128933357,0.33963274,117180.0,117170.0,0.17213853]
["bitfinex","BTCUSD",1760128933782,0.00815274,117180.0,117170.0,0.90952481]
["bitfinex","BTCUSD",1760128933992,0.13855274,117180.0,117170.0,0.90952481]
["bitfinex","BTCUSD",1760128935694,0.13855274,117180.0,117170.0,0.97618888]
["bitfinex","BTCUSD",1760128936848,0.24271097,117180.0,117170.0,0.93418888]
["bitfinex","BTCUSD",1760128937949,0.24271097,117180.0,117170.0,0.81979453]
["bitfinex","BTCUSD",1760128938177,0.25071152,117180.0,117170.0,0.81979453]
["bitfinex","BTCUSD",1760128938652,0.24271097,117180.0,117170.0,0.81979453]
["bitfinex","BTCUSD",1760128939096,0.00015097,117180.0,117170.0,0.81979453]
["bitfinex","BTCUSD",1760128939324,0.33159097,117180.0,117170.0,0.81979453]
["bitfinex","BTCUSD",1760128939551,0.33959205,117180.0,117170.0,0.81979453]
["bitfinex","BTCUSD",1760128940226,0.33159097,117180.0,117170.0,0.81979453]
["bitfinex","BTCUSD",1760128940445,0.33959249,117180.0,117170.0,0.81979453]
["bitfinex","BTCUSD",1760128941283,0.33159097,117180.0,117170.0,0.81979453]
["bitfinex","BTCUSD",1760128942780,0.00015097,117180.0,117170.0,0.93418888]
["bitfinex","BTCUSD",1760128942997,0.00804219,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1760128943213,0.11880219,117200.0,117190.0,0.79756696]
["bitfinex","BTCUSD",1760128943428,0.11880219,117200.0,117190.0,0.82426696]
["bitfinex","BTCUSD",1760128943642,0.11880219,117200.0,117190.0,0.88094567]
["bitfinex","BTCUSD",1760128944480,0.11880219,117200.0,117190.0,0.83894567]
["bitfinex","BTCUSD",1760128944706,0.1108,117200.0,117190.0,0.83894567]
["bitfinex","BTCUSD",1760128945132,0.1108,117200.0,117190.0,0.83994567]
["bitfinex","BTCUSD",1760128945337,0.1108,117200.0,117190.0,0.84094567]
["bitfinex","BTCUSD",1760128946284,0.33148,117200.0,117190.0,0.95421963]
["bitfinex","BTCUSD",1760128947167,0.33148,117200.0,117190.0,0.34768569]
["bitfinex","BTCUSD",1760128947387,0.33148,117200.0,117190.0,0.30130508]
["bitfinex","BTCUSD",1760128947605,1.02886416,117200.0,117190.0,0.13066302]
["bitfinex","BTCUSD",1760128947825,1.19951262,117200.0,117190.0,0.13066302]
["bitfinex","BTCUSD",1760128948046,1.19951262,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1760128948260,1.2179105,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1760128948473,1.30215295,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1760128948688,1.13150449,117200.0,117190.0,0.17266302]
["bitfinex","BTCUSD",1760128948873,1.30215295,117200.0,117190.0,0.17166302]
["bitfinex","BTCUSD",1760128949329,1.13150449,117200.0,117190.0,0.17166302]
["bitfinex","BTCUSD",1760128949544,1.30215295,117200.0,117190.0,0.17166302]
["bitfinex","BTCUSD",1760128950567,1.30215295,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1760128950969,0.17066302,117190.0,117180.0,0.17067742]
["bitfinex","BTCUSD",1760128951172,0.69978416,117190.0,117180.0,0.17067742]
["bitfinex","BTCUSD",1760128952165,0.78029022,117190.0,117180.0,0.15724742]
["bitfinex","BTCUSD",1760128952380,1.38682416,117190.0,117180.0,0.12967742]
["bitfinex","BTCUSD",1760128953709,1.38682416,117190.0,117180.0,0.12867742]
["bitfinex","BTCUSD",1760128954637,1.38682416,117190.0,117180.0,0.12967742]
["bitfinex","BTCUSD",1760128957459,1.37884394,117190.0,117180.0,0.12967742]
["bitfinex","BTCUSD",1760128958331,1.28996394,117190.0,117180.0,0.15724742]
["bitfinex","BTCUSD",1760128958545,1.37884394,117190.0,117180.0,0.12967742]
["bitfinex","BTCUSD",1760128959498,0.93984033,117190.0,117180.0,0.15724742]
["bitfinex","BTCUSD",1760128959919,0.93984033,117190.0,117180.0,0.08767742]
["bitfinex","BTCUSD",1760128960774,1.18240033,117190.0,117180.0,0.08767742]
["bitfinex","BTCUSD",1760128961228,1.29357394,117190.0,117180.0,0.11524742]
["bitfinex","BTCUSD",1760128963398,1.29357394,117190.0,117180.0,0.13615742]
["bitfinex","BTCUSD",1760128964653,0.18707979,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1760128964863,1.48868458,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1760128967625,1.48868458,117200.0,117180.0,0.10758742]
["bitfinex","BTCUSD",1760128967839,0.60653394,117190.0,117180.0,0.13515742]
["bitfinex","BTCUSD",1760128968064,0.87415979,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1760128968275,1.48868593,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1760128969342,1.39980593,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1760128969566,1.48868593,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1760128970240,1.48868593,117200.0,117180.0,0.10758742]
["bitfinex","BTCUSD",1760128970466,0.60653394,117190.0,117180.0,0.10758742]
["bitfinex","BTCUSD",1760128970729,0.60653394,117190.0,117180.0,0.13341742]
["bitfinex","BTCUSD",1760128970954,0.86143941,117190.0,117170.0,0.07005313]
["bitfinex","BTCUSD",1760128971167,0.25490547,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1760128971378,0.49746547,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1760128972290,1.10399941,117190.0,117180.0,0.17167759]
["bitfinex","BTCUSD",1760128972945,0.84909394,117190.0,117180.0,0.17167759]
["bitfinex","BTCUSD",1760128973577,1.01975696,117190.0,117180.0,0.17167759]
["bitfinex","BTCUSD",1760128974779,0.24256,117190.0,117180.0,0.19750759]
["bitfinex","BTCUSD",1760128975022,0.60653394,117190.0,117180.0,0.21637759]
["bitfinex","BTCUSD",1760128975243,1.29361394,117190.0,117180.0,0.25745759]
["bitfinex","BTCUSD",1760128975381,1.29361394,117190.0,117180.0,0.21545759]
["bitfinex","BTCUSD",1760128976682,1.29361394,117190.0,117180.0,0.17437759]
["bitfinex","BTCUSD",1760128977358,1.4722909,117190.0,117180.0,0.14854759]
["bitfinex","BTCUSD",1760128977568,1.4722909,117190.0,117180.0,0.12967759]
["bitfinex","BTCUSD",1760128977747,1.4722909,117190.0,117180.0,0.15550759]
["bitfinex","BTCUSD",1760128977952,1.30162788,117190.0,117180.0,0.15550759]
["bitfinex","BTCUSD",1760128979062,1.30158788,117190.0,117180.0,0.15550759]
["bitfinex","BTCUSD",1760128979264,1.30158788,117190.0,117180.0,0.17446759]
["bitfinex","BTCUSD",1760128980305,1.30158788,117190.0,117180.0,0.21244759]
["bitfinex","BTCUSD",1760128980515,1.30158788,117190.0,117180.0,0.17446759]
["bitfinex","BTCUSD",1760128980720,0.69505394,117190.0,117180.0,0.21244759]
["bitfinex","BTCUSD",1760128980922,0.69505394,117190.0,117180.0,0.17446759]
["bitfinex","BTCUSD",1760128981096,0.69509394,117190.0,117180.0,0.21244759]
["bitfinex","BTCUSD",1760128981297,1.30162788,117190.0,117180.0,0.21244759]
["bitfinex","BTCUSD",1760128981501,1.30162788,117190.0,117180.0,0.21144759]
["bitfinex","BTCUSD",1760128981704,0.69509394,117190.0,117180.0,0.21144759]
["bitfinex","BTCUSD",1760128981940,0.86575696,117190.0,117180.0,0.17346759]
["bitfinex","BTCUSD",1760128982202,1.4722909,117190.0,117180.0,0.14763759]
["bitfinex","BTCUSD",1760128982430,1.4722909,117190.0,117180.0,0.14863759]
["bitfinex","BTCUSD",1760128982599,1.4722909,117190.0,117180.0,0.17413759]
["bitfinex","BTCUSD",1760128982813,1.21274788,117190.0,117180.0,0.21211759]
["bitfinex","BTCUSD",1760128983018,0.61458788,117190.0,117180.0,0.17011759]
["bitfinex","BTCUSD",1760128983177,0.00805394,117190.0,117180.0,0.17011759]
["bitfinex","BTCUSD",1760128983382,0.69509394,117190.0,117180.0,0.17111759]
["bitfinex","BTCUSD",1760128984272,4e-05,117190.0,117180.0,0.17111759]
["bitfinex","BTCUSD",1760128984487,0.68708,117190.0,117180.0,0.77765153]
["bitfinex","BTCUSD",1760128984699,0.68708,117190.0,117180.0,0.17111759]
["bitfinex","BTCUSD",1760128987140,0.68708,117190.0,117180.0,0.17538359]
["bitfinex","BTCUSD",1760128990739,0.68708,117190.0,117180.0,0.13338359]
["bitfinex","BTCUSD",1760128991636,4e-05,117190.0,117180.0,0.13338359]
["bitfinex","BTCUSD",1760128991867,0.68708,117190.0,117180.0,0.13338359]
["bitfinex","BTCUSD",1760128992766,0.86575544,117190.0,117180.0,0.13338359]
["bitfinex","BTCUSD",1760128993218,0.69509242,117190.0,117180.0,0.13338359]
["bitfinex","BTCUSD",1760128994870,0.68708,117190.0,117180.0,0.13338359]
["bitfinex","BTCUSD",1760128995091,0.59816,117190.0,117180.0,0.13338359]
["bitfinex","BTCUSD",1760128995309,0.68704,117190.0,117180.0,0.13338359]
["bitfinex","BTCUSD",1760128995528,0.24252,117190.0,117180.0,0.13338359]
["bitfinex","BTCUSD",1760128995751,0.68704,117190.0,117180.0,0.13338359]
["bitfinex","BTCUSD",1760128997568,0.44456,117190.0,117180.0,0.13338359]
["bitfinex","BTCUSD",1760128997800,4e-05,117190.0,117180.0,0.13338359]
["bitfinex","BTCUSD",1760128998019,0.3314,117190.0,117180.0,0.67265481]
["bitfinex","BTCUSD",1760128998451,0.3314,117190.0,117180.0,0.62697722]
["bitfinex","BTCUSD",1760128998658,0.3314,117190.0,117180.0,0.25738359]
["bitfinex","BTCUSD",1760128999500,0.3314,117190.0,117180.0,0.25838359]
["bitfinex","BTCUSD",1760128999917,0.3314,117190.0,117180.0,0.25938359]
["bitfinex","BTCUSD",1760129000357,0.3314,117190.0,117180.0,0.25838359]
["bitfinex","BTCUSD",1760129000781,0.3314,117190.0,117180.0,0.25938359]
["bitfinex","BTCUSD",1760129002081,4e-05,117190.0,117180.0,0.25938359]
["bitfinex","BTCUSD",1760129002295,0.3314,117190.0,117180.0,0.25938359]
["bitfinex","BTCUSD",1760129002957,4e-05,117190.0,117180.0,0.25938359]
["bitfinex","BTCUSD",1760129003200,0.3314,117190.0,117180.0,0.25938359]
["bitfinex","BTCUSD",1760129004570,4e-05,117190.0,117180.0,0.88289726]
["bitfinex","BTCUSD",1760129004789,0.3314,117190.0,117180.0,0.96601932]
["bitfinex","BTCUSD",1760129005232,0.24252,117190.0,117180.0,0.96601932]
["bitfinex","BTCUSD",1760129005441,0.3314,117190.0,117180.0,0.96601932]
["bitfinex","BTCUSD",1760129005862,4e-05,117190.0,117180.0,0.96601932]
["bitfinex","BTCUSD",1760129006073,0.3314,117190.0,117180.0,0.96601932]
["bitfinex","BTCUSD",1760129006284,0.3314,117190.0,117180.0,0.94297932]
["bitfinex","BTCUSD",1760129006906,0.3556,117210.0,117190.0,0.71846739]
["bitfinex","BTCUSD",1760129007110,0.36369206,117210.0,117200.0,0.21510846]
["bitfinex","BTCUSD",1760129007316,0.45257206,117210.0,117200.0,0.25308846]
["bitfinex","BTCUSD",1760129007749,0.47961206,117210.0,117200.0,0.25308846]
["bitfinex","BTCUSD",1760129007965,0.92311596,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1760129008338,1.46238718,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1760129009012,1.26132328,117210.0,117200.0,0.19803846]
["bitfinex","BTCUSD",1760129009238,0.72205206,117210.0,117200.0,0.19803846]
["bitfinex","BTCUSD",1760129009430,0.92311596,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1760129009686,0.72205206,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1760129009889,0.72205206,117210.0,117200.0,0.19903846]
["bitfinex","BTCUSD",1760129010056,0.89268596,117210.0,117200.0,0.19903846]
["bitfinex","BTCUSD",1760129010428,0.69501206,117210.0,117200.0,0.19903846]
["bitfinex","BTCUSD",1760129010642,0.72133206,117210.0,117200.0,0.25955846]
["bitfinex","BTCUSD",1760129010849,0.72133206,117210.0,117200.0,0.21909846]
["bitfinex","BTCUSD",1760129011275,0.03441206,117210.0,117200.0,0.21909846]
["bitfinex","BTCUSD",1760129011516,0.03441206,117210.0,117200.0,0.25955846]
["bitfinex","BTCUSD",1760129011517,0.69501206,117210.0,117200.0,0.25955846]
["bitfinex","BTCUSD",1760129012840,0.72133206,117210.0,117200.0,0.25955846]
["bitfinex","BTCUSD",1760129013056,1.46170718,117210.0,117200.0,0.17164846]
["bitfinex","BTCUSD",1760129013268,1.26064328,117210.0,117200.0,0.17164846]
["bitfinex","BTCUSD",1760129013480,1.26064328,117210.0,117200.0,0.21909846]
["bitfinex","BTCUSD",1760129013915,1.26064328,117210.0,117200.0,0.17709846]
["bitfinex","BTCUSD",1760129014125,0.72137206,117210.0,117200.0,0.17709846]
["bitfinex","BTCUSD",1760129014630,0.03445206,117210.0,117200.0,0.17709846]
["bitfinex","BTCUSD",1760129014841,0.69505206,117210.0,117200.0,0.21755846]
["bitfinex","BTCUSD",1760129015896,0.69505206,117210.0,117200.0,0.21655846]
["bitfinex","BTCUSD",1760129016308,0.69505206,117210.0,117200.0,0.21755846]
["bitfinex","BTCUSD",1760129017137,0.69505206,117210.0,117200.0,0.21855846]
["bitfinex","BTCUSD",1760129018598,0.69504767,117210.0,117200.0,0.21855846]
["bitfinex","BTCUSD",1760129019008,0.58749455,117230.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1760129019301,0.46878,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1760129019510,0.04277602,117220.0,117210.0,0.1980239]
["bitfinex","BTCUSD",1760129019713,0.44444,117220.0,117210.0,0.2585439]
["bitfinex","BTCUSD",1760129019919,0.01843602,117220.0,117210.0,0.2585439]
["bitfinex","BTCUSD",1760129020120,5.1657343,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1760129020319,0.82726544,117230.0,117220.0,0.19800934]
["bitfinex","BTCUSD",1760129020535,1.06966544,117230.0,117220.0,0.21806934]
["bitfinex","BTCUSD",1760129021745,0.62522544,117230.0,117220.0,0.17606934]
["bitfinex","BTCUSD",1760129021955,1.06966544,117230.0,117220.0,0.17606934]
["bitfinex","BTCUSD",1760129022173,0.70532544,117230.0,117220.0,0.21652934]
["bitfinex","BTCUSD",1760129022393,0.70536544,117230.0,117220.0,0.21652934]
["bitfinex","BTCUSD",1760129022608,0.70536544,117230.0,117220.0,0.26134419]
["bitfinex","BTCUSD",1760129023061,0.70536544,117230.0,117220.0,0.21652934]
["bitfinex","BTCUSD",1760129023282,0.61648544,117230.0,117220.0,0.21652934]
["bitfinex","BTCUSD",1760129023499,0.70536544,117230.0,117220.0,0.21652934]
["bitfinex","BTCUSD",1760129023714,0.70536544,117230.0,117220.0,0.21852934]
["bitfinex","BTCUSD",1760129024704,0.01852544,117230.0,117220.0,0.21852934]
["bitfinex","BTCUSD",1760129024905,0.6869303,117230.0,117220.0,0.27807526]
["bitfinex","BTCUSD",1760129025109,0.70536544,117230.0,117220.0,0.27807526]
["bitfinex","BTCUSD",1760129026570,0.6869303,117230.0,117220.0,0.27807526]
["bitfinex","BTCUSD",1760129026766,9.03e-05,117230.0,117220.0,0.27807526]
["bitfinex","BTCUSD",1760129027018,0.2673303,117230.0,117220.0,0.27807526]
["bitfinex","BTCUSD",1760129027691,9.03e-05,117230.0,117220.0,0.21852934]
["bitfinex","BTCUSD",1760129027895,0.3313303,117230.0,117220.0,0.21852934]
["bitfinex","BTCUSD",1760129028334,0.3313303,117230.0,117220.0,0.3318033]
["bitfinex","BTCUSD",1760129028884,0.3313303,117230.0,117220.0,0.3308033]
["bitfinex","BTCUSD",1760129029107,0.3313303,117230.0,117220.0,0.3318033]
["bitfinex","BTCUSD",1760129029308,0.3313303,117230.0,117220.0,0.37404575]
["bitfinex","BTCUSD",1760129029922,0.3313303,117230.0,117220.0,0.37304575]
["bitfinex","BTCUSD",1760129030082,0.3313303,117230.0,117220.0,0.37404575]
["bitfinex","BTCUSD",1760129032142,9.03e-05,117230.0,117220.0,1.25331697]
["bitfinex","BTCUSD",1760129032357,0.2424503,117230.0,117220.0,0.71404575]
["bitfinex","BTCUSD",1760129032589,0.0002,117240.0,117220.0,1.27896782]
["bitfinex","BTCUSD",1760129032822,0.05394521,117270.0,117260.0,0.0301519]
["bitfinex","BTCUSD",1760129032823,0.07256942,117270.0,117260.0,0.0301519]
["bitfinex","BTCUSD",1760129033049,0.03483379,117270.0,117260.0,1.16057908]
["bitfinex","BTCUSD",1760129033291,0.0002,117280.0,117270.0,0.2006985]
["bitfinex","BTCUSD",1760129033503,0.00035085,117280.0,117270.0,1.09969972]
["bitfinex","BTCUSD",1760129033721,1e-08,117280.0,117270.0,1.16866972]
["bitfinex","BTCUSD",1760129033943,1e-08,117280.0,117270.0,0.6293985]
["bitfinex","BTCUSD",1760129034689,1e-08,117280.0,117270.0,1.17066972]
["bitfinex","BTCUSD",1760129034905,1e-08,117280.0,117270.0,1.16866972]
["bitfinex","BTCUSD",1760129035122,1e-08,117280.0,117270.0,0.6293985]
["bitfinex","BTCUSD",1760129035345,1e-08,117280.0,117270.0,1.16866972]
["bitfinex","BTCUSD",1760129036246,0.24256,117290.0,117280.0,0.51053206]
["bitfinex","BTCUSD",1760129036247,0.24248161,117290.0,117280.0,0.51053206]
["bitfinex","BTCUSD",1760129036465,0.24248161,117290.0,117280.0,0.57165206]
["bitfinex","BTCUSD",1760129036678,0.24248161,117290.0,117280.0,0.60823551]
["bitfinex","BTCUSD",1760129037103,0.24248161,117290.0,117280.0,0.56623551]
["bitfinex","BTCUSD",1760129037741,0.24248161,117290.0,117280.0,0.56723551]
["bitfinex","BTCUSD",1760129038721,0.24248161,117290.0,117280.0,0.56823551]
["bitfinex","BTCUSD",1760129039139,0.26552686,117290.0,117280.0,0.56823551]
["bitfinex","BTCUSD",1760129040150,0.24248161,117290.0,117280.0,0.73022397]
["bitfinex","BTCUSD",1760129040360,0.24236161,117290.0,117280.0,0.76037587]
["bitfinex","BTCUSD",1760129040998,0.24236161,117290.0,117280.0,0.68150947]
["bitfinex","BTCUSD",1760129042264,0.24236161,117290.0,117280.0,0.67950947]
["bitfinex","BTCUSD",1760129042481,0.24236161,117290.0,117280.0,0.68050947]
["bitfinex","BTCUSD",1760129042639,0.24236161,117290.0,117280.0,0.68250947]
["bitfinex","BTCUSD",1760129042844,0.24236161,117290.0,117280.0,0.68050947]
["bitfinex","BTCUSD",1760129043045,0.24236161,117290.0,117280.0,0.67950947]
["bitfinex","BTCUSD",1760129043210,0.24236161,117290.0,117280.0,0.68350947]
["bitfinex","BTCUSD",1760129043422,0.24236161,117290.0,117280.0,0.68150947]
["bitfinex","BTCUSD",1760129043849,0.24236161,117290.0,117280.0,0.76475192]
["bitfinex","BTCUSD",1760129044660,0.26068262,117290.0,117280.0,0.72275192]
["bitfinex","BTCUSD",1760129045088,0.8079055,117290.0,117280.0,0.17623206]
["bitfinex","BTCUSD",1760129045297,0.9196756,117290.0,117280.0,0.17253206]
["bitfinex","BTCUSD",1760129045513,1.09279079,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1760129045726,1.09279079,117290.0,117280.0,0.17253206]
["bitfinex","BTCUSD",1760129045948,1.09279079,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1760129046193,1.07659079,117290.0,117280.0,0.17253206]
["bitfinex","BTCUSD",1760129046632,0.90607327,117290.0,117280.0,0.17253206]
["bitfinex","BTCUSD",1760129046849,0.36680205,117290.0,117280.0,0.19829206]
["bitfinex","BTCUSD",1760129047073,0.90607327,117290.0,117280.0,0.17253206]
["bitfinex","BTCUSD",1760129047518,0.90607327,117290.0,117280.0,0.19829206]
["bitfinex","BTCUSD",1760129047779,0.84114999,117290.0,117280.0,0.17253206]
["bitfinex","BTCUSD",1760129048152,1.01166751,117290.0,117280.0,0.17253206]
["bitfinex","BTCUSD",1760129048393,0.84114999,117290.0,117280.0,0.17253206]
["bitfinex","BTCUSD",1760129049170,0.85947187,117290.0,117280.0,0.17253206]
["bitfinex","BTCUSD",1760129049596,0.85947187,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1760129049819,0.88819184,117290.0,117280.0,0.17253206]
["bitfinex","BTCUSD",1760129050058,0.00012161,117290.0,117280.0,1.25044724]
["bitfinex","BTCUSD",1760129050300,0.00012161,117290.0,117280.0,1.24944724]
["bitfinex","BTCUSD",1760129050516,0.00012161,117290.0,117280.0,0.71017602]
["bitfinex","BTCUSD",1760129050728,0.24256161,117290.0,117280.0,1.24844724]
["bitfinex","BTCUSD",1760129050934,0.24256161,117290.0,117280.0,1.33268969]
["bitfinex","BTCUSD",1760129051379,1e-08,117310.0,117290.0,0.56566941]
["bitfinex","BTCUSD",1760129051602,0.24244,117320.0,117310.0,0.54064034]
["bitfinex","BTCUSD",1760129051820,0.02563111,117350.0,117340.0,0.54059676]
["bitfinex","BTCUSD",1760129052039,0.24367085,117350.0,117340.0,1.16523798]
["bitfinex","BTCUSD",1760129052264,0.07923319,117390.0,117350.0,0.00852151]
["bitfinex","BTCUSD",1760129052467,0.23638922,117390.0,117380.0,0.86925195]
["bitfinex","BTCUSD",1760129052689,0.23638922,117390.0,117380.0,0.37835637]
["bitfinex","BTCUSD",1760129052690,0.2107614,117390.0,117380.0,0.37835637]
["bitfinex","BTCUSD",1760129052914,0.27748148,117390.0,117380.0,0.25575677]
["bitfinex","BTCUSD",1760129053137,0.25922255,117390.0,117380.0,0.25575677]
["bitfinex","BTCUSD",1760129053363,1e-08,117400.0,117390.0,0.51037226]
["bitfinex","BTCUSD",1760129053632,0.2639107,117400.0,117390.0,0.79325867]
["bitfinex","BTCUSD",1760129053857,0.0001507,117400.0,117390.0,0.36901622]
["bitfinex","BTCUSD",1760129054081,0.3553907,117400.0,117390.0,0.33886432]
["bitfinex","BTCUSD",1760129054301,0.00027,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1760129054517,0.18003,117410.0,117400.0,0.68324171]
["bitfinex","BTCUSD",1760129054734,0.00027,117410.0,117400.0,0.36900171]
["bitfinex","BTCUSD",1760129054968,0.26791,117410.0,117400.0,0.08537]
["bitfinex","BTCUSD",1760129055181,6.48031337,117410.0,117390.0,0.002]
["bitfinex","BTCUSD",1760129055396,6.29355013,117400.0,117390.0,0.004]
["bitfinex","BTCUSD",1760129055836,4.825684,117390.0,117370.0,0.02056]
["bitfinex","BTCUSD",1760129056053,1.52802613,117380.0,117370.0,0.00050255]
["bitfinex","BTCUSD",1760129056258,7.01394935,117380.0,117370.0,0.00050255]
["bitfinex","BTCUSD",1760129056481,6.57184258,117380.0,117370.0,0.00050255]
["bitfinex","BTCUSD",1760129056689,7.02291682,117380.0,117370.0,0.00050255]
["bitfinex","BTCUSD",1760129057355,7.04582431,117380.0,117370.0,0.00050255]
["bitfinex","BTCUSD",1760129057561,6.81767849,117380.0,117370.0,0.00050255]
["bitfinex","BTCUSD",1760129057775,6.81739849,117380.0,117370.0,0.00050255]
["bitfinex","BTCUSD",1760129057993,6.84809845,117380.0,117370.0,0.00050255]
["bitfinex","BTCUSD",1760129058194,6.82519096,117380.0,117370.0,0.00150255]
["bitfinex","BTCUSD",1760129058632,7.4594763,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1760129058831,7.43841155,117380.0,117370.0,0.00100001]
["bitfinex","BTCUSD",1760129059059,0.00852151,117350.0,117320.0,0.17899732]
["bitfinex","BTCUSD",1760129059303,0.83509208,117330.0,117320.0,0.0001507]
["bitfinex","BTCUSD",1760129059521,0.6646327,117330.0,117320.0,0.17062461]
["bitfinex","BTCUSD",1760129059986,0.02273674,117330.0,117320.0,0.25599461]
["bitfinex","BTCUSD",1760129060216,0.26185674,117330.0,117320.0,0.25599461]
["bitfinex","BTCUSD",1760129060444,0.81222031,117330.0,117320.0,0.21694461]
["bitfinex","BTCUSD",1760129060662,0.83495705,117330.0,117320.0,0.21694461]
["bitfinex","BTCUSD",1760129060897,0.86667705,117330.0,117320.0,0.17494461]
["bitfinex","BTCUSD",1760129061128,0.61162705,117330.0,117320.0,0.14918461]
["bitfinex","BTCUSD",1760129061339,0.88230705,117330.0,117320.0,0.14918461]
["bitfinex","BTCUSD",1760129061557,0.88230705,117330.0,117320.0,0.15018461]
["bitfinex","BTCUSD",1760129061764,0.02273674,117330.0,117320.0,0.17694461]
["bitfinex","BTCUSD",1760129062009,0.33578674,117330.0,117320.0,0.15118461]
["bitfinex","BTCUSD",1760129062282,0.90876705,117330.0,117320.0,0.15118461]
["bitfinex","BTCUSD",1760129062517,1.12499534,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1760129062715,0.85451534,117330.0,117320.0,0.17247391]
["bitfinex","BTCUSD",1760129062921,1.12483534,117330.0,117320.0,0.17247391]
["bitfinex","BTCUSD",1760129063123,1.12483534,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1760129063326,1.17030882,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1760129063539,1.14790323,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1760129063966,0.96182568,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1760129064218,1.23214568,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1760129065331,1.1866722,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1760129065547,1.20490184,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1760129066830,7.23096462,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1760129067039,0.51572414,117330.0,117320.0,0.25784391]
["bitfinex","BTCUSD",1760129067262,0.79315661,117330.0,117320.0,0.59784391]
["bitfinex","BTCUSD",1760129067469,0.77036824,117330.0,117320.0,0.25784391]
["bitfinex","BTCUSD",1760129067822,0.50052824,117330.0,117320.0,0.25684391]
["bitfinex","BTCUSD",1760129068033,0.77036824,117330.0,117320.0,0.25784391]
["bitfinex","BTCUSD",1760129068234,0.50052824,117330.0,117320.0,0.25684391]
["bitfinex","BTCUSD",1760129068438,0.77016824,117330.0,117320.0,0.25684391]
["bitfinex","BTCUSD",1760129068691,0.77008824,117330.0,117320.0,0.21584391]
["bitfinex","BTCUSD",1760129068926,0.77008824,117330.0,117320.0,0.21776391]
["bitfinex","BTCUSD",1760129069104,0.57310031,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1760129069303,1.09674787,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1760129069530,0.50847756,117350.0,117340.0,0.21536486]
["bitfinex","BTCUSD",1760129069734,1.09674787,117350.0,117340.0,0.18963486]
["bitfinex","BTCUSD",1760129070355,1.36598787,117350.0,117340.0,0.18963486]
["bitfinex","BTCUSD",1760129070783,4.825684,117330.0,117320.0,0.1704693]
["bitfinex","BTCUSD",1760129070994,4.825684,117330.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1760129070995,4.9961629,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1760129071203,0.74357921,117320.0,117310.0,0.17063929]
["bitfinex","BTCUSD",1760129071404,0.7910409,117320.0,117310.0,0.17063929]
["bitfinex","BTCUSD",1760129071606,0.620562,117320.0,117310.0,0.17063929]
["bitfinex","BTCUSD",1760129071818,0.880082,117320.0,117310.0,0.17063929]
["bitfinex","BTCUSD",1760129072157,0.880082,117320.0,117310.0,0.17163929]
["bitfinex","BTCUSD",1760129072360,0.880082,117320.0,117310.0,0.17263929]
["bitfinex","BTCUSD",1760129072790,1.10158705,117320.0,117310.0,0.17263929]
["bitfinex","BTCUSD",1760129073001,0.93075314,117320.0,117310.0,0.17263929]
["bitfinex","BTCUSD",1760129073808,0.94661076,117320.0,117310.0,0.17263929]
["bitfinex","BTCUSD",1760129074439,0.67797076,117320.0,117310.0,0.17263929]
["bitfinex","BTCUSD",1760129074615,1.11692467,117320.0,117310.0,0.17263929]
["bitfinex","BTCUSD",1760129074839,0.67797076,117320.0,117310.0,0.17263929]
["bitfinex","BTCUSD",1760129075043,0.94625076,117320.0,117310.0,0.17263929]
["bitfinex","BTCUSD",1760129075246,1.06573339,117320.0,117310.0,0.17263929]
["bitfinex","BTCUSD",1760129076252,0.46978153,117320.0,117310.0,0.17263929]
["bitfinex","BTCUSD",1760129076465,0.20150153,117320.0,117310.0,0.13063929]
["bitfinex","BTCUSD",1760129076759,0.46974153,117320.0,117310.0,0.13063929]
["bitfinex","BTCUSD",1760129076937,1.04284184,117320.0,117310.0,0.13063929]
["bitfinex","BTCUSD",1760129077384,0.46918153,117320.0,117310.0,0.17555929]
["bitfinex","BTCUSD",1760129077601,6.30168829,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1760129078485,0.17049917,117310.0,117290.0,0.17895715]
["bitfinex","BTCUSD",1760129078693,0.74958066,117300.0,117290.0,0.17895715]
["bitfinex","BTCUSD",1760129078949,0.12754828,117300.0,117290.0,0.94818142]
["bitfinex","BTCUSD",1760129079166,0.35876,117300.0,117290.0,1.03242387]
["bitfinex","BTCUSD",1760129079407,0.35876,117300.0,117290.0,0.45932356]
["bitfinex","BTCUSD",1760129079620,0.35876,117300.0,117290.0,0.94818142]
["bitfinex","BTCUSD",1760129079827,0.0888,117300.0,117290.0,0.94818142]
["bitfinex","BTCUSD",1760129080057,0.02289066,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1760129080347,0.39847017,117310.0,117300.0,0.88384535]
["bitfinex","BTCUSD",1760129080579,0.38257066,117310.0,117300.0,0.90957535]
["bitfinex","BTCUSD",1760129081212,0.40883444,117310.0,117300.0,0.90957535]
["bitfinex","BTCUSD",1760129081415,0.38594378,117310.0,117300.0,0.91057535]
["bitfinex","BTCUSD",1760129081629,0.38594378,117310.0,117300.0,0.91157535]
["bitfinex","BTCUSD",1760129081839,0.38550378,117310.0,117300.0,0.91157535]
["bitfinex","BTCUSD",1760129083326,0.42431389,117310.0,117300.0,0.91157535]
["bitfinex","BTCUSD",1760129083687,0.42431389,117310.0,117300.0,0.33847504]
["bitfinex","BTCUSD",1760129083872,0.42431389,117310.0,117300.0,0.91157535]
["bitfinex","BTCUSD",1760129084087,0.40142323,117310.0,117300.0,0.29647504]
["bitfinex","BTCUSD",1760129084297,0.42431389,117310.0,117300.0,0.29647504]
["bitfinex","BTCUSD",1760129084506,0.42433403,117310.0,117300.0,0.29647504]
["bitfinex","BTCUSD",1760129084768,0.49353481,117310.0,117300.0,0.04692]
["bitfinex","BTCUSD",1760129085011,1.16020212,117310.0,117300.0,0.02119]
["bitfinex","BTCUSD",1760129085298,5.42226581,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1760129085546,5.99536612,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1760129086016,6.33536612,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1760129086256,0.1705395,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1760129086477,0.95094543,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1760129086927,0.95094543,117280.0,117270.0,0.04492]
["bitfinex","BTCUSD",1760129087154,0.95094543,117280.0,117270.0,0.2154666]
["bitfinex","BTCUSD",1760129087591,0.95094543,117280.0,117270.0,0.04692]
["bitfinex","BTCUSD",1760129087858,0.95094543,117280.0,117270.0,0.04892]
["bitfinex","BTCUSD",1760129088067,0.95094543,117280.0,117270.0,0.2174666]
["bitfinex","BTCUSD",1760129088496,0.95094543,117280.0,117270.0,0.2184666]
["bitfinex","BTCUSD",1760129089166,0.99693099,117280.0,117270.0,0.2164666]
["bitfinex","BTCUSD",1760129089597,1.00597505,117280.0,117270.0,0.04692]
["bitfinex","BTCUSD",1760129090265,6.8084605,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1760129090712,6.76247494,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1760129091166,6.80844465,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1760129091382,6.80844465,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1760129091623,6.80844465,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1760129091842,0.1705466,117270.0,117260.0,0.13056047]
["bitfinex","BTCUSD",1760129092060,0.23301997,117270.0,117260.0,0.17071199]
["bitfinex","BTCUSD",1760129092298,0.25599751,117270.0,117260.0,0.00015085]
["bitfinex","BTCUSD",1760129093183,0.26866751,117270.0,117260.0,0.00015085]
["bitfinex","BTCUSD",1760129093401,0.26866751,117270.0,117260.0,0.00115085]
["bitfinex","BTCUSD",1760129093634,0.33350091,117270.0,117260.0,0.25847199]
["bitfinex","BTCUSD",1760129093861,0.33350091,117270.0,117260.0,0.21792199]
["bitfinex","BTCUSD",1760129094096,0.33350091,117270.0,117260.0,0.21892199]
["bitfinex","BTCUSD",1760129094305,0.50368751,117270.0,117260.0,0.21892199]
["bitfinex","BTCUSD",1760129094526,0.48070997,117270.0,117260.0,0.21892199]
["bitfinex","BTCUSD",1760129094759,0.48050997,117270.0,117260.0,0.21892199]
["bitfinex","BTCUSD",1760129094993,0.21274997,117270.0,117260.0,0.21892199]
["bitfinex","BTCUSD",1760129095248,0.48050997,117270.0,117260.0,0.21892199]
["bitfinex","BTCUSD",1760129095526,0.50057997,117270.0,117260.0,0.21892199]
["bitfinex","BTCUSD",1760129096255,0.50025997,117270.0,117260.0,0.21892199]
["bitfinex","BTCUSD",1760129097182,0.23281997,117270.0,117260.0,0.21892199]
["bitfinex","BTCUSD",1760129097407,0.30936337,117270.0,117260.0,0.25947199]
["bitfinex","BTCUSD",1760129098480,0.49997997,117270.0,117260.0,0.21892199]
["bitfinex","BTCUSD",1760129098681,0.04220337,117270.0,117260.0,0.26094199]
["bitfinex","BTCUSD",1760129098900,0.30920337,117270.0,117260.0,0.26094199]
["bitfinex","BTCUSD",1760129099341,0.30916337,117270.0,117260.0,0.26094199]
["bitfinex","BTCUSD",1760129099578,0.30916337,117270.0,117260.0,0.24528199]
["bitfinex","BTCUSD",1760129100243,0.04220337,117270.0,117260.0,0.90262475]
["bitfinex","BTCUSD",1760129100486,0.30892337,117270.0,117260.0,0.24528199]
["bitfinex","BTCUSD",1760129100712,0.04220337,117270.0,117260.0,0.24528199]
["bitfinex","BTCUSD",1760129100927,0.30892337,117270.0,117260.0,0.24528199]
["bitfinex","BTCUSD",1760129101147,0.02628392,117270.0,117260.0,0.93165626]
["bitfinex","BTCUSD",1760129101377,0.02297754,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1760129101599,0.02297754,117300.0,117290.0,0.25857752]
["bitfinex","BTCUSD",1760129101600,0.28458321,117300.0,117290.0,0.25857752]
["bitfinex","BTCUSD",1760129101806,0.01594321,117300.0,117290.0,0.25857752]
["bitfinex","BTCUSD",1760129102024,0.35544,117300.0,117290.0,0.25857752]
["bitfinex","BTCUSD",1760129102680,0.05358524,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1760129102903,0.10478288,117320.0,117310.0,0.94492271]
["bitfinex","BTCUSD",1760129103160,0.37114288,117320.0,117310.0,1.02916516]
["bitfinex","BTCUSD",1760129103408,0.3552,117320.0,117310.0,1.02916516]
["bitfinex","BTCUSD",1760129103849,0.00015057,117320.0,117310.0,0.45706485]
["bitfinex","BTCUSD",1760129104062,0.35523057,117320.0,117310.0,0.45806485]
["bitfinex","BTCUSD",1760129104287,0.35523057,117320.0,117310.0,1.03116516]
["bitfinex","BTCUSD",1760129105631,0.35523057,117320.0,117310.0,0.94692271]
["bitfinex","BTCUSD",1760129105855,0.00015057,117320.0,117310.0,0.94692271]
["bitfinex","BTCUSD",1760129106066,0.35479057,117320.0,117310.0,0.3738224]
["bitfinex","BTCUSD",1760129106296,0.35479057,117320.0,117310.0,0.94692271]
["bitfinex","BTCUSD",1760129106522,0.35479057,117320.0,117310.0,0.3738224]
["bitfinex","BTCUSD",1760129106752,0.35479057,117320.0,117310.0,0.26054844]
["bitfinex","BTCUSD",1760129107228,0.35479057,117320.0,117310.0,0.21854844]
["bitfinex","BTCUSD",1760129109366,0.00015057,117320.0,117310.0,0.21854844]
["bitfinex","BTCUSD",1760129109583,0.35431057,117320.0,117310.0,0.21854844]
["bitfinex","BTCUSD",1760129110221,0.35431057,117320.0,117310.0,0.21654844]
["bitfinex","BTCUSD",1760129110436,0.35431057,117320.0,117310.0,0.21854844]
["bitfinex","BTCUSD",1760129110657,0.08895057,117320.0,117310.0,0.21854844]
["bitfinex","BTCUSD",1760129110836,0.35379057,117320.0,117310.0,0.21654844]
["bitfinex","BTCUSD",1760129111385,0.35367057,117320.0,117310.0,0.21654844]
["bitfinex","BTCUSD",1760129112061,0.35367057,117320.0,117310.0,0.21754844]
["bitfinex","BTCUSD",1760129112891,0.35367057,117320.0,117310.0,0.21854844]
["bitfinex","BTCUSD",1760129113092,0.00015057,117320.0,117310.0,0.21854844]
["bitfinex","BTCUSD",1760129113301,0.35339057,117320.0,117310.0,0.21854844]
["bitfinex","BTCUSD",1760129113923,0.00015057,117320.0,117310.0,0.21854844]
["bitfinex","BTCUSD",1760129114133,0.35323057,117320.0,117310.0,0.21854844]
["bitfinex","BTCUSD",1760129114341,0.35311057,117320.0,117310.0,0.21854844]
["bitfinex","BTCUSD",1760129115408,0.35311057,117320.0,117310.0,0.17654844]
["bitfinex","BTCUSD",1760129116070,0.38070057,117320.0,117310.0,0.09006]
["bitfinex","BTCUSD",1760129116274,0.39018057,117320.0,117310.0,0.21852844]
["bitfinex","BTCUSD",1760129116484,0.38970057,117320.0,117310.0,0.21852844]
["bitfinex","BTCUSD",1760129120131,0.03722057,117320.0,117310.0,0.21852844]
["bitfinex","BTCUSD",1760129120351,0.38906057,117320.0,117310.0,0.21852844]
["bitfinex","BTCUSD",1760129123034,0.38906057,117320.0,117310.0,0.23564844]
["bitfinex","BTCUSD",1760129123259,0.29986057,117320.0,117310.0,0.17652844]
["bitfinex","BTCUSD",1760129123514,0.38866057,117320.0,117310.0,0.20286844]
["bitfinex","BTCUSD",1760129123730,0.38866057,117320.0,117310.0,1.08883166]
["bitfinex","BTCUSD",1760129123731,0.35139057,117320.0,117310.0,1.08883166]
["bitfinex","BTCUSD",1760129124157,0.35139057,117320.0,117310.0,0.28576358]
["bitfinex","BTCUSD",1760129124378,0.35135057,117320.0,117310.0,0.28576358]
["bitfinex","BTCUSD",1760129125045,0.35131057,117320.0,117310.0,0.28576358]
["bitfinex","BTCUSD",1760129125472,0.00015057,117320.0,117310.0,0.28576358]
["bitfinex","BTCUSD",1760129125677,0.35111057,117320.0,117310.0,0.28576358]
["bitfinex","BTCUSD",1760129125890,0.00015057,117320.0,117310.0,0.24488844]
["bitfinex","BTCUSD",1760129126144,0.35111057,117320.0,117310.0,0.24488844]
["bitfinex","BTCUSD",1760129126373,0.00015057,117320.0,117310.0,0.24488844]
["bitfinex","BTCUSD",1760129126614,0.35099057,117320.0,117310.0,0.24488844]
["bitfinex","BTCUSD",1760129126837,0.35087057,117320.0,117310.0,1.24547293]
["bitfinex","BTCUSD",1760129127572,0.58828618,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1760129127791,0.7973873,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1760129128205,0.81334587,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1760129128434,0.81334587,117360.0,117340.0,0.19014486]
["bitfinex","BTCUSD",1760129128654,1.00883084,117360.0,117340.0,0.19014486]
["bitfinex","BTCUSD",1760129128836,1.00883084,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1760129129053,1.00883084,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1760129129266,1.03180838,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1760129129472,0.77012838,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1760129129683,1.00855084,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1760129130179,1.03152838,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1760129130635,0.80573971,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1760129130829,1.03132838,117360.0,117340.0,0.14914486]
["bitfinex","BTCUSD",1760129131047,1.03132838,117360.0,117340.0,0.12844486]
["bitfinex","BTCUSD",1760129131259,0.98841838,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1760129131537,0.98841838,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1760129131729,1.02792838,117360.0,117340.0,0.12844486]
["bitfinex","BTCUSD",1760129131946,0.26108,117350.0,117340.0,0.12844486]
["bitfinex","BTCUSD",1760129132168,0.26897918,117350.0,117340.0,0.12944486]
["bitfinex","BTCUSD",1760129132380,0.03468918,117350.0,117340.0,0.12944486]
["bitfinex","BTCUSD",1760129132813,0.46603951,117350.0,117340.0,0.12844486]
["bitfinex","BTCUSD",1760129133028,0.52397562,117350.0,117340.0,0.12844486]
["bitfinex","BTCUSD",1760129133724,0.61273562,117350.0,117340.0,0.12844486]
["bitfinex","BTCUSD",1760129134181,0.61273562,117350.0,117340.0,0.12944486]
["bitfinex","BTCUSD",1760129134367,0.61273562,117350.0,117340.0,0.13044486]
["bitfinex","BTCUSD",1760129135228,0.35185562,117350.0,117340.0,0.13044486]
["bitfinex","BTCUSD",1760129135439,0.61249562,117350.0,117340.0,0.13044486]
["bitfinex","BTCUSD",1760129136050,0.35185562,117350.0,117340.0,0.13044486]
["bitfinex","BTCUSD",1760129136286,0.61229562,117350.0,117340.0,0.13044486]
["bitfinex","BTCUSD",1760129137314,0.44186529,117350.0,117340.0,0.13044486]
["bitfinex","BTCUSD",1760129138640,0.4578368,117350.0,117340.0,0.08844486]
["bitfinex","BTCUSD",1760129138860,0.45784337,117350.0,117340.0,0.08844486]
["bitfinex","BTCUSD",1760129139082,0.45728337,117350.0,117340.0,0.08844486]
["bitfinex","BTCUSD",1760129139524,6.25646578,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1760129139752,6.27944332,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1760129140243,6.57944332,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1760129140458,6.31956332,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1760129140682,0.17047391,117320.0,117310.0,0.51901286]
["bitfinex","BTCUSD",1760129140902,0.39014,117320.0,117310.0,0.51901286]
["bitfinex","BTCUSD",1760129141340,0.39014,117320.0,117310.0,0.54744286]
["bitfinex","BTCUSD",1760129141797,0.38994,117320.0,117310.0,0.56670286]
["bitfinex","BTCUSD",1760129142020,0.38994,117320.0,117310.0,0.56770286]
["bitfinex","BTCUSD",1760129142902,0.38994,117320.0,117310.0,0.53927286]
["bitfinex","BTCUSD",1760129143119,0.42949,117320.0,117310.0,0.52001286]
["bitfinex","BTCUSD",1760129143338,0.42949,117320.0,117310.0,0.52101286]
["bitfinex","BTCUSD",1760129143692,0.38494,117320.0,117310.0,0.52201286]
["bitfinex","BTCUSD",1760129143891,0.38494,117320.0,117310.0,0.54844286]
["bitfinex","BTCUSD",1760129144358,0.38494,117320.0,117310.0,0.55044286]
["bitfinex","BTCUSD",1760129144573,0.38466,117320.0,117310.0,0.56970286]
["bitfinex","BTCUSD",1760129145187,0.0367,117320.0,117310.0,0.52201286]
["bitfinex","BTCUSD",1760129145393,0.38458,117320.0,117310.0,0.52201286]
["bitfinex","BTCUSD",1760129145594,0.38458,117320.0,117310.0,0.55044286]
["bitfinex","BTCUSD",1760129146227,0.38458,117320.0,117310.0,0.50644286]
["bitfinex","BTCUSD",1760129146434,0.1255,117320.0,117310.0,0.50544286]
["bitfinex","BTCUSD",1760129146633,0.1255,117320.0,117310.0,0.52570286]
["bitfinex","BTCUSD",1760129146931,0.38426,117320.0,117310.0,0.52670286]
["bitfinex","BTCUSD",1760129147146,0.38426,117320.0,117310.0,0.52570286]
["bitfinex","BTCUSD",1760129147370,0.38426,117320.0,117310.0,0.56732286]
["bitfinex","BTCUSD",1760129147815,0.38426,117320.0,117310.0,0.52670286]
["bitfinex","BTCUSD",1760129148893,0.28000735,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1760129149147,0.63543698,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1760129149362,0.62744735,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1760129149571,0.62744735,117320.0,117310.0,0.17248844]
["bitfinex","BTCUSD",1760129149783,0.28000735,117320.0,117310.0,0.17248844]
["bitfinex","BTCUSD",1760129150003,0.98240735,117320.0,117310.0,0.17248844]
["bitfinex","BTCUSD",1760129150223,0.9902374,117320.0,117310.0,0.17248844]
["bitfinex","BTCUSD",1760129150464,0.98224735,117320.0,117310.0,0.17248844]
["bitfinex","BTCUSD",1760129150901,0.98224735,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1760129151360,0.98224735,117320.0,117310.0,0.17248844]
["bitfinex","BTCUSD",1760129151814,0.98224735,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1760129152872,0.28000735,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1760129153103,0.94966391,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1760129153721,0.86086391,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1760129153950,0.17050298,117300.0,117290.0,0.13904339]
["bitfinex","BTCUSD",1760129154170,0.18068298,117300.0,117290.0,0.00015057]
["bitfinex","BTCUSD",1760129154439,0.91012298,117300.0,117290.0,0.00015057]
["bitfinex","BTCUSD",1760129154651,0.95073298,117300.0,117290.0,0.00015057]
["bitfinex","BTCUSD",1760129156047,0.95962629,117300.0,117290.0,0.00115057]
["bitfinex","BTCUSD",1760129156273,0.95962629,117300.0,117290.0,0.00315057]
["bitfinex","BTCUSD",1760129156274,1.04386874,117300.0,117290.0,0.00315057]
["bitfinex","BTCUSD",1760129156734,0.95966629,117300.0,117290.0,0.00315057]
["bitfinex","BTCUSD",1760129157227,0.95966629,117300.0,117290.0,0.00115057]
["bitfinex","BTCUSD",1760129157687,0.25794629,117300.0,117290.0,0.00115057]
["bitfinex","BTCUSD",1760129157912,0.95934629,117300.0,117290.0,0.00115057]
["bitfinex","BTCUSD",1760129158970,0.95934629,117300.0,117290.0,0.00015057]
["bitfinex","BTCUSD",1760129159175,0.95934629,117300.0,117290.0,0.00115057]
["bitfinex","BTCUSD",1760129159176,1.04358874,117300.0,117290.0,0.00115057]
["bitfinex","BTCUSD",1760129159390,1.04358874,117300.0,117290.0,0.00215057]
["bitfinex","BTCUSD",1760129160257,0.95890629,117300.0,117290.0,0.00215057]
["bitfinex","BTCUSD",1760129161292,0.95898629,117300.0,117290.0,0.00215057]
["bitfinex","BTCUSD",1760129161492,0.95878629,117300.0,117290.0,0.00215057]
["bitfinex","BTCUSD",1760129161699,0.17053206,117280.0,117270.0,0.19143613]
["bitfinex","BTCUSD",1760129161903,0.53109272,117280.0,117270.0,0.53143613]
["bitfinex","BTCUSD",1760129162154,0.55751272,117280.0,117270.0,0.55896613]
["bitfinex","BTCUSD",1760129162362,0.38698066,117280.0,117270.0,0.59958613]
["bitfinex","BTCUSD",1760129162744,0.01508066,117280.0,117270.0,0.55896613]
["bitfinex","BTCUSD",1760129162957,0.36056066,117280.0,117270.0,0.60258613]
["bitfinex","BTCUSD",1760129163172,0.36048066,117280.0,117270.0,0.60258613]
["bitfinex","BTCUSD",1760129163606,0.00015066,117280.0,117270.0,0.60258613]
["bitfinex","BTCUSD",1760129163818,0.34551066,117280.0,117270.0,0.60258613]
["bitfinex","BTCUSD",1760129164259,0.24044143,117300.0,117270.0,0.60258613]
["bitfinex","BTCUSD",1760129164260,0.05394568,117320.0,117290.0,0.00852587]
["bitfinex","BTCUSD",1760129164480,0.05394568,117320.0,117290.0,1.40520835]
["bitfinex","BTCUSD",1760129164481,0.0888,117300.0,117290.0,1.40520835]
["bitfinex","BTCUSD",1760129164712,0.0888,117300.0,117290.0,1.45310835]
["bitfinex","BTCUSD",1760129165139,0.0888,117300.0,117290.0,1.49372835]
["bitfinex","BTCUSD",1760129166227,0.0001508,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1760129166437,0.3453908,117320.0,117310.0,0.19085844]
["bitfinex","BTCUSD",1760129166644,0.3453908,117320.0,117310.0,0.25900844]
["bitfinex","BTCUSD",1760129167068,0.3867408,117320.0,117310.0,0.21838844]
["bitfinex","BTCUSD",1760129167300,0.3603208,117320.0,117310.0,0.25900844]
["bitfinex","BTCUSD",1760129167955,0.53079471,117320.0,117310.0,0.25900844]
["bitfinex","BTCUSD",1760129168173,0.3603208,117320.0,117310.0,0.25900844]
["bitfinex","BTCUSD",1760129168425,0.53079471,117320.0,117310.0,0.26000844]
["bitfinex","BTCUSD",1760129168645,0.53083471,117320.0,117310.0,0.26000844]
["bitfinex","BTCUSD",1760129169180,0.3603608,117320.0,117310.0,0.26000844]
["bitfinex","BTCUSD",1760129169367,0.0151208,117320.0,117310.0,0.21800844]
["bitfinex","BTCUSD",1760129169577,0.3597608,117320.0,117310.0,0.21800844]
["bitfinex","BTCUSD",1760129170446,0.0151208,117320.0,117310.0,0.21800844]
["bitfinex","BTCUSD",1760129170666,0.3447908,117320.0,117310.0,0.23908275]
["bitfinex","BTCUSD",1760129170892,0.0001908,117320.0,117310.0,0.23908275]
["bitfinex","BTCUSD",1760129171338,0.3446708,117320.0,117310.0,0.21800844]
["bitfinex","BTCUSD",1760129172196,0.3445508,117320.0,117310.0,0.21800844]
["bitfinex","BTCUSD",1760129172426,0.2556708,117320.0,117310.0,0.21800844]
["bitfinex","BTCUSD",1760129172644,0.3444708,117320.0,117310.0,0.21800844]
["bitfinex","BTCUSD",1760129172862,0.0001908,117320.0,117310.0,0.21700844]
["bitfinex","BTCUSD",1760129173084,0.3443908,117320.0,117310.0,0.21700844]
["bitfinex","BTCUSD",1760129173302,0.3443908,117320.0,117310.0,0.21800844]
["bitfinex","BTCUSD",1760129174359,0.3443908,117320.0,117310.0,0.21700844]
["bitfinex","BTCUSD",1760129174577,0.3443908,117320.0,117310.0,0.21900844]
["bitfinex","BTCUSD",1760129174914,0.0001908,117320.0,117310.0,0.21900844]
["bitfinex","BTCUSD",1760129175123,0.3443508,117320.0,117310.0,0.21900844]
["bitfinex","BTCUSD",1760129177271,0.3443508,117320.0,117310.0,0.17700844]
["bitfinex","BTCUSD",1760129177721,0.2549908,117320.0,117310.0,0.17700844]
["bitfinex","BTCUSD",1760129177964,0.3437908,117320.0,117310.0,0.17700844]
["bitfinex","BTCUSD",1760129179129,0.0001908,117320.0,117310.0,0.17700844]
["bitfinex","BTCUSD",1760129179367,0.3437908,117320.0,117310.0,0.17700844]
["bitfinex","BTCUSD",1760129180115,0.17668033,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1760129180363,0.64714033,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1760129180597,0.20310033,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1760129180815,0.68948033,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1760129181298,0.94388033,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1760129181534,1.54916537,117330.0,117320.0,0.17147391]
["bitfinex","BTCUSD",1760129182006,1.54916537,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1760129182227,2.15445041,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1760129182697,6.98013441,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1760129183371,0.17048844,117310.0,117300.0,0.17902309]
["bitfinex","BTCUSD",1760129183587,5.76888904,117310.0,117300.0,0.17917389]
["bitfinex","BTCUSD",1760129183849,0.94320504,117310.0,117300.0,0.17917389]
["bitfinex","BTCUSD",1760129184088,1.11369348,117310.0,117300.0,0.17917389]
["bitfinex","BTCUSD",1760129184769,0.65428605,117310.0,117300.0,0.17917389]
["bitfinex","BTCUSD",1760129184976,0.85949348,117310.0,117300.0,0.13717389]
["bitfinex","BTCUSD",1760129185247,0.85953348,117310.0,117300.0,0.13817389]
["bitfinex","BTCUSD",1760129185931,1.11369348,117310.0,117300.0,0.14669903]
["bitfinex","BTCUSD",1760129186174,1.55773348,117310.0,117300.0,0.0011508]
["bitfinex","BTCUSD",1760129187785,1.64197593,117310.0,117300.0,0.0011508]
["bitfinex","BTCUSD",1760129188011,7.71294497,117310.0,117300.0,0.0011508]
["bitfinex","BTCUSD",1760129188228,7.72631663,117310.0,117300.0,0.0011508]
["bitfinex","BTCUSD",1760129189790,7.72631663,117310.0,117300.0,0.0001508]
["bitfinex","BTCUSD",1760129190006,7.72631663,117310.0,117300.0,0.0011508]
["bitfinex","BTCUSD",1760129190442,8.02631663,117310.0,117300.0,0.0001508]
["bitfinex","BTCUSD",1760129190651,7.93711663,117310.0,117300.0,0.0001508]
["bitfinex","BTCUSD",1760129190909,8.38215663,117310.0,117300.0,0.0001508]
["bitfinex","BTCUSD",1760129191833,7.77687159,117310.0,117300.0,0.0001508]
["bitfinex","BTCUSD",1760129192804,0.77580256,117290.0,117270.0,0.19829164]
["bitfinex","BTCUSD",1760129193055,0.59835206,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1760129193269,1.2036371,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1760129194109,1.2036371,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1760129194533,0.59835206,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1760129195195,0.25933206,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1760129195865,0.25933206,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1760129196321,0.51197206,117280.0,117270.0,0.1981266]
["bitfinex","BTCUSD",1760129196757,0.51197206,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1760129196965,0.52120909,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1760129197591,0.52120909,117280.0,117270.0,0.1981266]
["bitfinex","BTCUSD",1760129198017,0.52120909,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1760129199070,1.12649413,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1760129199755,1.21073658,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1760129200484,0.77583164,117270.0,117250.0,0.51877878]
["bitfinex","BTCUSD",1760129200718,0.44604114,117260.0,117250.0,0.34015066]
["bitfinex","BTCUSD",1760129200931,0.44604114,117260.0,117250.0,0.51072635]
["bitfinex","BTCUSD",1760129201368,0.27548,117260.0,117250.0,0.51072635]
["bitfinex","BTCUSD",1760129202025,0.27548,117260.0,117250.0,0.53830635]
["bitfinex","BTCUSD",1760129202684,0.36424,117260.0,117250.0,1.16281139]
["bitfinex","BTCUSD",1760129202916,0.36424,117260.0,117250.0,1.16481139]
["bitfinex","BTCUSD",1760129203379,0.5258666,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1760129203614,0.00923703,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1760129203848,0.18811804,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1760129204079,0.0888,117280.0,117270.0,0.83396164]
["bitfinex","BTCUSD",1760129204302,0.0888,117280.0,117270.0,0.86054164]
["bitfinex","BTCUSD",1760129204990,0.55243761,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1760129205216,0.55243761,117290.0,117270.0,0.86054164]
["bitfinex","BTCUSD",1760129205217,0.08884,117280.0,117270.0,0.79505164]
["bitfinex","BTCUSD",1760129205445,0.08884,117280.0,117270.0,0.82163164]
["bitfinex","BTCUSD",1760129205682,0.29590006,117290.0,117270.0,0.82163164]
["bitfinex","BTCUSD",1760129205910,0.34064,117280.0,117270.0,0.82263164]
["bitfinex","BTCUSD",1760129206641,0.34064,117280.0,117270.0,0.82163164]
["bitfinex","BTCUSD",1760129206858,0.36392,117280.0,117270.0,0.82163164]
["bitfinex","BTCUSD",1760129207485,0.53445206,117280.0,117270.0,0.2163466]
["bitfinex","BTCUSD",1760129207685,0.36396,117280.0,117270.0,0.2163466]
["bitfinex","BTCUSD",1760129207962,0.5855232,117280.0,117270.0,0.2163466]
["bitfinex","BTCUSD",1760129208173,0.55398206,117280.0,117270.0,0.1743466]
["bitfinex","BTCUSD",1760129208385,0.55398206,117280.0,117270.0,0.1753466]
["bitfinex","BTCUSD",1760129208599,0.21338206,117280.0,117270.0,0.1753466]
["bitfinex","BTCUSD",1760129208819,0.55370206,117280.0,117270.0,0.1743466]
["bitfinex","BTCUSD",1760129209034,0.59411206,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1760129209894,0.55370206,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1760129210528,1.1589871,117280.0,117270.0,0.1715466]
["bitfinex","BTCUSD",1760129211392,1.1981171,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1760129211856,1.22187458,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1760129212298,1.84555835,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1760129212576,1.85354722,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1760129212814,1.26424034,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1760129213032,0.17056114,117260.0,117250.0,0.17925476]
["bitfinex","BTCUSD",1760129213264,0.94396504,117260.0,117250.0,0.17925476]
["bitfinex","BTCUSD",1760129213487,0.64061787,117260.0,117250.0,0.17925476]
["bitfinex","BTCUSD",1760129213716,0.08756,117260.0,117250.0,0.20640476]
["bitfinex","BTCUSD",1760129213973,1.19097164,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1760129214204,0.32631114,117260.0,117250.0,0.00015066]
["bitfinex","BTCUSD",1760129214441,0.93159618,117260.0,117250.0,0.17072635]
["bitfinex","BTCUSD",1760129214664,1.18263618,117260.0,117250.0,0.17072635]
["bitfinex","BTCUSD",1760129215122,1.01207504,117260.0,117250.0,0.17072635]
["bitfinex","BTCUSD",1760129215368,0.97294504,117260.0,117250.0,0.17072635]
["bitfinex","BTCUSD",1760129215696,1.18263618,117260.0,117250.0,0.17172635]
["bitfinex","BTCUSD",1760129215886,1.01207504,117260.0,117250.0,0.12972635]
["bitfinex","BTCUSD",1760129216120,6.02673294,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1760129216991,6.11097539,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1760129217206,6.02673294,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1760129218064,5.4214479,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1760129218290,6.02673294,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1760129219452,6.03472581,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1760129219637,6.11896826,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1760129220286,5.55267433,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1760129220503,6.15795937,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1760129220722,0.17057569,117250.0,117240.0,0.17058926]
["bitfinex","BTCUSD",1760129220952,4.93234676,117250.0,117240.0,0.1710923]
["bitfinex","BTCUSD",1760129221179,0.46265276,117250.0,117240.0,1.46890238]
["bitfinex","BTCUSD",1760129221431,0.69476,117250.0,117240.0,0.86361734]
["bitfinex","BTCUSD",1760129221652,0.37423,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1760129221869,0.75873261,117260.0,117250.0,0.82240073]
["bitfinex","BTCUSD",1760129222334,0.75873261,117260.0,117250.0,0.86310073]
["bitfinex","BTCUSD",1760129222561,0.10725261,117260.0,117250.0,0.86310073]
["bitfinex","BTCUSD",1760129223228,0.35765261,117260.0,117250.0,0.86310073]
["bitfinex","BTCUSD",1760129223493,0.35765261,117260.0,117250.0,0.82110073]
["bitfinex","BTCUSD",1760129223716,0.35761261,117260.0,117250.0,0.82110073]
["bitfinex","BTCUSD",1760129223856,0.35761261,117260.0,117250.0,0.82210073]
["bitfinex","BTCUSD",1760129224080,0.3392,117260.0,117250.0,0.82210073]
["bitfinex","BTCUSD",1760129224481,0.04187488,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1760129224868,0.43416853,117280.0,117270.0,0.2170866]
["bitfinex","BTCUSD",1760129225070,0.43416853,117280.0,117270.0,0.82237164]
["bitfinex","BTCUSD",1760129225303,0.51578059,117280.0,117260.0,0.23076833]
["bitfinex","BTCUSD",1760129225507,1.00271059,117280.0,117260.0,0.79535337]
["bitfinex","BTCUSD",1760129225712,0.76275853,117280.0,117270.0,0.2170866]
["bitfinex","BTCUSD",1760129225951,0.96002059,117280.0,117270.0,0.2170866]
["bitfinex","BTCUSD",1760129226164,0.96002059,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1760129226380,0.96002059,117280.0,117270.0,0.2170866]
["bitfinex","BTCUSD",1760129226381,0.09500853,117280.0,117270.0,0.2170866]
["bitfinex","BTCUSD",1760129226589,0.02644365,117280.0,117270.0,1.80835668]
["bitfinex","BTCUSD",1760129226798,0.36540365,117280.0,117270.0,0.68202905]
["bitfinex","BTCUSD",1760129226981,0.11528365,117280.0,117270.0,1.89259913]
["bitfinex","BTCUSD",1760129227239,0.3574119,117280.0,117270.0,1.89359913]
["bitfinex","BTCUSD",1760129227860,0.3574119,117280.0,117270.0,0.68202905]
["bitfinex","BTCUSD",1760129228070,0.3574119,117280.0,117270.0,1.89259913]
["bitfinex","BTCUSD",1760129228284,4e-05,117280.0,117270.0,1.90986424]
["bitfinex","BTCUSD",1760129228498,0.12324,117280.0,117270.0,2.0231382]
["bitfinex","BTCUSD",1760129228690,0.12324,117280.0,117270.0,0.81156812]
["bitfinex","BTCUSD",1760129228691,4e-05,117280.0,117270.0,0.81156812]
["bitfinex","BTCUSD",1760129228935,0.2642,117280.0,117270.0,2.0221382]
["bitfinex","BTCUSD",1760129229139,0.2642,117280.0,117270.0,2.0231382]
["bitfinex","BTCUSD",1760129229359,4e-05,117280.0,117270.0,2.0241382]
["bitfinex","BTCUSD",1760129229568,0.25,117280.0,117270.0,0.81356812]
["bitfinex","BTCUSD",1760129229797,0.25,117280.0,117270.0,0.5997866]
["bitfinex","BTCUSD",1760129230016,0.25,117280.0,117270.0,1.20507164]
["bitfinex","BTCUSD",1760129230220,0.25,117280.0,117270.0,1.20407164]
["bitfinex","BTCUSD",1760129230654,0.29556,117280.0,117270.0,0.5580866]
["bitfinex","BTCUSD",1760129230870,0.31395877,117280.0,117270.0,0.5590866]
["bitfinex","BTCUSD",1760129231107,0.32194529,117280.0,117270.0,0.5580866]
["bitfinex","BTCUSD",1760129231318,0.31395877,117280.0,117270.0,0.5160866]
["bitfinex","BTCUSD",1760129231529,1.13246587,117280.0,117270.0,0.002]
["bitfinex","BTCUSD",1760129231753,1.13246587,117280.0,117260.0,0.17055899]
["bitfinex","BTCUSD",1760129231754,0.1705466,117270.0,117260.0,0.17055899]
["bitfinex","BTCUSD",1760129231964,0.82313164,117270.0,117260.0,0.17055899]
["bitfinex","BTCUSD",1760129232168,0.86582164,117270.0,117260.0,0.17055899]
["bitfinex","BTCUSD",1760129232605,0.2605366,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1760129232761,0.95006409,117270.0,117250.0,0.15662447]
["bitfinex","BTCUSD",1760129232974,0.40194,117260.0,117250.0,0.15662447]
["bitfinex","BTCUSD",1760129233173,0.40194,117260.0,117250.0,0.47710447]
["bitfinex","BTCUSD",1760129233374,0.38598,117260.0,117250.0,0.16412447]
["bitfinex","BTCUSD",1760129233577,1.03395504,117260.0,117250.0,0.13710447]
["bitfinex","BTCUSD",1760129234024,1.03395504,117260.0,117250.0,0.50412447]
["bitfinex","BTCUSD",1760129234025,0.38598,117260.0,117250.0,0.50412447]
["bitfinex","BTCUSD",1760129234231,0.2971,117260.0,117250.0,0.52364447]
["bitfinex","BTCUSD",1760129234397,0.38594,117260.0,117250.0,0.52464447]
["bitfinex","BTCUSD",1760129234732,0.38594,117260.0,117250.0,0.49862447]
["bitfinex","BTCUSD",1760129235164,0.42863,117260.0,117250.0,0.49862447]
["bitfinex","BTCUSD",1760129235436,0.38594,117260.0,117250.0,0.52564447]
["bitfinex","BTCUSD",1760129235904,0.38594,117260.0,117250.0,0.47910447]
["bitfinex","BTCUSD",1760129236362,0.42863,117260.0,117250.0,0.47910447]
["bitfinex","BTCUSD",1760129237313,0.59919114,117260.0,117250.0,0.13710447]
["bitfinex","BTCUSD",1760129237556,0.01887,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1760129237790,0.40061988,117280.0,117270.0,0.1975666]
["bitfinex","BTCUSD",1760129238002,0.44330988,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1760129238219,0.61384194,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1760129238655,0.61384194,117280.0,117260.0,0.18734114]
["bitfinex","BTCUSD",1760129238929,0.02057,117270.0,117260.0,0.12856114]
["bitfinex","BTCUSD",1760129239139,0.2605366,117270.0,117260.0,0.12856114]
["bitfinex","BTCUSD",1760129239778,0.2605366,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1760129239987,0.2605366,117270.0,117250.0,0.15662447]
["bitfinex","BTCUSD",1760129240197,0.26793,117260.0,117250.0,0.13710447]
["bitfinex","BTCUSD",1760129240405,0.29466,117260.0,117250.0,0.13710447]
["bitfinex","BTCUSD",1760129241218,0.26793,117260.0,117250.0,0.22434447]
["bitfinex","BTCUSD",1760129241422,0.01813,117260.0,117250.0,0.26584015]
["bitfinex","BTCUSD",1760129241627,0.33864,117260.0,117250.0,0.26584015]
["bitfinex","BTCUSD",1760129242035,0.37353,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1760129242247,0.7389,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1760129242464,0.25699854,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1760129242465,0.39064988,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1760129242691,0.39064988,117280.0,117250.0,0.9613496]
["bitfinex","BTCUSD",1760129242692,0.17056114,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1760129242914,0.17056114,117260.0,117240.0,0.00050304]
["bitfinex","BTCUSD",1760129242915,4.99625969,117250.0,117240.0,0.00050304]
["bitfinex","BTCUSD",1760129243126,5.92978727,117250.0,117240.0,0.00050304]
["bitfinex","BTCUSD",1760129243350,5.97247727,117250.0,117240.0,0.00050304]
["bitfinex","BTCUSD",1760129243576,5.99088483,117250.0,117240.0,0.00050304]
["bitfinex","BTCUSD",1760129243793,6.38051377,117250.0,117240.0,0.00050304]
["bitfinex","BTCUSD",1760129244009,6.38051417,117250.0,117240.0,0.00050304]
["bitfinex","BTCUSD",1760129244226,6.3645345,117250.0,117240.0,0.00050304]
["bitfinex","BTCUSD",1760129244439,5.55281915,117250.0,117240.0,0.00050304]
["bitfinex","BTCUSD",1760129244660,5.4685767,117250.0,117240.0,0.00050304]
["bitfinex","BTCUSD",1760129244888,0.3028927,117250.0,117240.0,0.00050304]
["bitfinex","BTCUSD",1760129245162,0.28448514,117250.0,117240.0,0.00050304]
["bitfinex","BTCUSD",1760129245428,0.25882569,117250.0,117240.0,0.00050304]
["bitfinex","BTCUSD",1760129245652,0.25882569,117250.0,117240.0,0.00150304]
["bitfinex","BTCUSD",1760129246075,0.04556,117250.0,117240.0,0.19911328]
["bitfinex","BTCUSD",1760129246706,0.04556,117250.0,117240.0,0.17663328]
["bitfinex","BTCUSD",1760129247910,0.21613569,117250.0,117240.0,0.17663328]
["bitfinex","BTCUSD",1760129248978,0.21613569,117250.0,117240.0,0.04654]
["bitfinex","BTCUSD",1760129249179,0.25804569,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1760129249587,0.17059024,117240.0,117230.0,0.1901183]
["bitfinex","BTCUSD",1760129249801,0.17059024,117240.0,117230.0,0.2186383]
["bitfinex","BTCUSD",1760129249802,0.53567266,117240.0,117230.0,0.2186383]
["bitfinex","BTCUSD",1760129250002,0.55381266,117240.0,117230.0,0.04804]
["bitfinex","BTCUSD",1760129250632,0.55381266,117240.0,117230.0,0.21864479]
["bitfinex","BTCUSD",1760129250778,0.55381266,117240.0,117230.0,0.21964479]
["bitfinex","BTCUSD",1760129251346,0.55381266,117240.0,117230.0,0.04904]
["bitfinex","BTCUSD",1760129251566,0.55381266,117240.0,117230.0,0.02952]
["bitfinex","BTCUSD",1760129251979,0.55381266,117240.0,117230.0,0.21950479]
["bitfinex","BTCUSD",1760129253043,0.55381266,117240.0,117230.0,0.0489]
["bitfinex","BTCUSD",1760129253249,0.55381266,117240.0,117230.0,0.21950479]
["bitfinex","BTCUSD",1760129254310,0.55381266,117240.0,117230.0,0.17750479]
["bitfinex","BTCUSD",1760129255513,0.55381266,117240.0,117230.0,0.0069]
["bitfinex","BTCUSD",1760129255711,0.17060479,117230.0,117210.0,0.35952]
["bitfinex","BTCUSD",1760129255956,0.19058479,117230.0,117220.0,0.18901934]
["bitfinex","BTCUSD",1760129256112,0.46632479,117230.0,117220.0,0.18901934]
["bitfinex","BTCUSD",1760129256521,0.48292119,117230.0,117220.0,0.18901934]
["bitfinex","BTCUSD",1760129256923,0.48292119,117230.0,117220.0,0.30111271]
["bitfinex","BTCUSD",1760129256924,0.2498,117230.0,117220.0,0.30111271]
["bitfinex","BTCUSD",1760129257970,0.27574,117230.0,117220.0,0.21853934]
["bitfinex","BTCUSD",1760129258175,0.46632479,117230.0,117220.0,0.21853934]
["bitfinex","BTCUSD",1760129258577,0.26978,117230.0,117220.0,0.21853934]
["bitfinex","BTCUSD",1760129258947,0.29572,117230.0,117220.0,0.21853934]
["bitfinex","BTCUSD",1760129259155,0.46632479,117230.0,117220.0,0.21953934]
["bitfinex","BTCUSD",1760129261193,0.29572,117230.0,117220.0,0.21953934]
["bitfinex","BTCUSD",1760129261415,0.35599213,117230.0,117220.0,0.19101934]
["bitfinex","BTCUSD",1760129261646,0.31408213,117230.0,117220.0,0.21953934]
["bitfinex","BTCUSD",1760129262081,0.31408213,117230.0,117220.0,0.17753934]
["bitfinex","BTCUSD",1760129262304,0.32205425,117230.0,117220.0,0.17753934]
["bitfinex","BTCUSD",1760129262957,0.02633425,117230.0,117220.0,0.17553934]
["bitfinex","BTCUSD",1760129263174,0.3020388,117230.0,117220.0,0.17553934]
["bitfinex","BTCUSD",1760129263621,0.2760988,117230.0,117220.0,0.21444934]
["bitfinex","BTCUSD",1760129263841,0.26812614,117230.0,117220.0,0.21444934]
["bitfinex","BTCUSD",1760129264309,0.27609961,117230.0,117220.0,0.21444934]
["bitfinex","BTCUSD",1760129264737,0.27609961,117230.0,117220.0,0.17553934]
["bitfinex","BTCUSD",1760129265649,0.27609961,117230.0,117220.0,1.39948784]
["bitfinex","BTCUSD",1760129265650,0.02633961,117230.0,117220.0,1.39948784]
["bitfinex","BTCUSD",1760129265881,0.02633961,117230.0,117220.0,1.5127618]
["bitfinex","BTCUSD",1760129266109,0.12606242,117240.0,117230.0,0.51060479]
["bitfinex","BTCUSD",1760129266339,0.15240844,117240.0,117230.0,1.38175992]
["bitfinex","BTCUSD",1760129266800,0.0084777,117240.0,117230.0,1.46488198]
["bitfinex","BTCUSD",1760129267030,0.0084777,117240.0,117230.0,1.55419167]
["bitfinex","BTCUSD",1760129267031,0.00050242,117240.0,117230.0,1.55419167]
["bitfinex","BTCUSD",1760129267508,0.00050242,117240.0,117230.0,1.55619167]
["bitfinex","BTCUSD",1760129267986,0.00050242,117240.0,117230.0,1.49703388]
["bitfinex","BTCUSD",1760129268208,0.00050242,117240.0,117230.0,0.69330875]
["bitfinex","BTCUSD",1760129269351,0.00848499,117240.0,117230.0,0.69330875]
["bitfinex","BTCUSD",1760129269786,0.00848499,117240.0,117230.0,0.65130875]
["bitfinex","BTCUSD",1760129270554,0.02688219,117240.0,117230.0,0.65130875]
["bitfinex","BTCUSD",1760129271183,0.00848499,117240.0,117230.0,0.65130875]
["bitfinex","BTCUSD",1760129271399,0.0268914,117240.0,117230.0,0.65130875]
["bitfinex","BTCUSD",1760129271837,0.02689793,117240.0,117230.0,0.65130875]
["bitfinex","BTCUSD",1760129272244,0.00849152,117240.0,117230.0,0.65130875]
["bitfinex","BTCUSD",1760129272445,0.02691172,117240.0,117230.0,0.65130875]
["bitfinex","BTCUSD",1760129277139,0.02691979,117240.0,117230.0,0.65130875]
["bitfinex","BTCUSD",1760129277577,0.02691979,117240.0,117230.0,1.14795618]
["bitfinex","BTCUSD",1760129278230,0.28434003,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1760129278444,0.28434003,117240.0,117230.0,0.0276]
["bitfinex","BTCUSD",1760129278445,0.24446096,117240.0,117230.0,0.0276]
["bitfinex","BTCUSD",1760129278664,0.24446096,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1760129278893,0.32334225,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1760129279304,0.32334241,117240.0,117230.0,0.17260479]
["bitfinex","BTCUSD",1760129280005,0.26746584,117240.0,117230.0,0.19820479]
["bitfinex","BTCUSD",1760129280227,0.26045705,117240.0,117230.0,0.19820479]
["bitfinex","BTCUSD",1760129280417,0.36540072,117240.0,117230.0,0.19820479]
["bitfinex","BTCUSD",1760129280903,0.70458896,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1760129281144,1.20134936,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1760129282261,1.20134936,117240.0,117230.0,0.17260479]
["bitfinex","BTCUSD",1760129282262,1.20130936,117240.0,117230.0,0.17260479]
["bitfinex","BTCUSD",1760129283036,0.15363169,117240.0,117230.0,0.17260479]
["bitfinex","BTCUSD",1760129283313,0.66266193,117240.0,117230.0,0.17260479]
["bitfinex","BTCUSD",1760129284182,0.64666584,117240.0,117230.0,0.17260479]
["bitfinex","BTCUSD",1760129284404,0.63965402,117240.0,117230.0,0.17260479]
["bitfinex","BTCUSD",1760129284668,0.16126526,117240.0,117230.0,0.17260479]
["bitfinex","BTCUSD",1760129284900,0.16126526,117240.0,117230.0,1.17224456]
["bitfinex","BTCUSD",1760129284901,0.10483306,117240.0,117230.0,1.17224456]
["bitfinex","BTCUSD",1760129285122,0.08884,117240.0,117230.0,1.17224456]
["bitfinex","BTCUSD",1760129285344,0.04245488,117250.0,117230.0,1.13024456]
["bitfinex","BTCUSD",1760129285565,0.04245488,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1760129285782,0.14728632,117260.0,117250.0,0.25724569]
["bitfinex","BTCUSD",1760129286009,0.28859632,117260.0,117250.0,0.25724569]
["bitfinex","BTCUSD",1760129286226,0.4041455,117260.0,117250.0,0.21661569]
["bitfinex","BTCUSD",1760129286450,0.38114062,117260.0,117250.0,0.21661569]
["bitfinex","BTCUSD",1760129286674,0.55170176,117260.0,117250.0,0.21661569]
["bitfinex","BTCUSD",1760129286900,0.55170176,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1760129287136,0.59158176,117260.0,117240.0,0.19103024]
["bitfinex","BTCUSD",1760129287366,0.00471,117250.0,117240.0,0.23166024]
["bitfinex","BTCUSD",1760129287592,0.00471,117250.0,117240.0,0.25726024]
["bitfinex","BTCUSD",1760129288042,0.03142,117250.0,117240.0,0.21663024]
["bitfinex","BTCUSD",1760129288753,0.00471,117250.0,117240.0,0.21663024]
["bitfinex","BTCUSD",1760129288977,0.51371114,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1760129289232,0.54042114,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1760129289482,0.03142,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1760129289748,0.34311,117260.0,117250.0,0.25724569]
["bitfinex","BTCUSD",1760129289999,0.51367114,117260.0,117250.0,0.25724569]
["bitfinex","BTCUSD",1760129290235,0.54038114,117260.0,117250.0,0.21661569]
["bitfinex","BTCUSD",1760129291409,0.58026114,117260.0,117240.0,0.23166024]
["bitfinex","BTCUSD",1760129291632,0.17057569,117250.0,117240.0,0.19103024]
["bitfinex","BTCUSD",1760129291863,0.50893569,117250.0,117240.0,0.19103024]
["bitfinex","BTCUSD",1760129292076,0.50893569,117250.0,117240.0,0.21663024]
["bitfinex","BTCUSD",1760129292371,0.53564569,117250.0,117240.0,0.21663024]
["bitfinex","BTCUSD",1760129292819,0.53564569,117250.0,117240.0,0.02044]
["bitfinex","BTCUSD",1760129293041,0.53564569,117250.0,117230.0,0.19104479]
["bitfinex","BTCUSD",1760129293042,0.17059024,117240.0,117230.0,0.19104479]
["bitfinex","BTCUSD",1760129293263,0.19004024,117240.0,117230.0,0.14904479]
["bitfinex","BTCUSD",1760129293503,0.21675024,117240.0,117230.0,0.14904479]
["bitfinex","BTCUSD",1760129294175,0.21675024,117240.0,117230.0,0.15004479]
["bitfinex","BTCUSD",1760129294407,0.25663024,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1760129294631,0.17061775,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1760129294869,0.50666775,117230.0,117220.0,0.17112176]
["bitfinex","BTCUSD",1760129295341,0.50666775,117230.0,117220.0,0.00050242]
["bitfinex","BTCUSD",1760129295555,1.31063548,117230.0,117220.0,0.00050242]
["bitfinex","BTCUSD",1760129295771,0.9463502,117230.0,117220.0,0.00050242]
["bitfinex","BTCUSD",1760129295994,0.86210775,117230.0,117220.0,0.00050242]
["bitfinex","BTCUSD",1760129296660,0.86210775,117230.0,117220.0,0.00250242]
["bitfinex","BTCUSD",1760129297316,1.66607548,117230.0,117220.0,0.00250242]
["bitfinex","BTCUSD",1760129297540,6.49175948,117230.0,117220.0,0.00250242]
["bitfinex","BTCUSD",1760129297983,6.79175948,117230.0,117220.0,0.00250242]
["bitfinex","BTCUSD",1760129298213,6.62949968,117230.0,117220.0,0.00250242]
["bitfinex","BTCUSD",1760129298457,7.33129095,117230.0,117220.0,0.00250242]
["bitfinex","BTCUSD",1760129298696,7.35695569,117230.0,117220.0,0.00250242]
["bitfinex","BTCUSD",1760129298922,7.35695569,117230.0,117220.0,0.00150242]
["bitfinex","BTCUSD",1760129299146,7.34896442,117230.0,117220.0,0.00150242]
["bitfinex","BTCUSD",1760129299378,7.37911632,117230.0,117220.0,0.00050242]
["bitfinex","BTCUSD",1760129299590,7.23479632,117230.0,117220.0,0.00050242]
["bitfinex","BTCUSD",1760129299805,7.68011632,117230.0,117220.0,0.00050242]
["bitfinex","BTCUSD",1760129300640,6.98631632,117230.0,117220.0,0.00050242]
["bitfinex","BTCUSD",1760129300860,7.68011632,117230.0,117220.0,0.00050242]
["bitfinex","BTCUSD",1760129301063,0.17066302,117190.0,117180.0,0.15077314]
["bitfinex","BTCUSD",1760129301298,0.55056302,117190.0,117180.0,0.17642344]
["bitfinex","BTCUSD",1760129302113,0.55056302,117190.0,117180.0,0.15082344]
["bitfinex","BTCUSD",1760129302316,0.59044302,117190.0,117180.0,0.15182344]
["bitfinex","BTCUSD",1760129302522,0.55056302,117190.0,117180.0,0.15282344]
["bitfinex","BTCUSD",1760129302985,0.59044302,117190.0,117180.0,0.0020503]
["bitfinex","BTCUSD",1760129303214,0.59048302,117190.0,117180.0,0.0020503]
["bitfinex","BTCUSD",1760129303429,1.16500044,117190.0,117180.0,0.0020503]
["bitfinex","BTCUSD",1760129304955,1.43164044,117190.0,117180.0,0.0020503]
["bitfinex","BTCUSD",1760129305184,1.52052044,117190.0,117180.0,0.0020503]
["bitfinex","BTCUSD",1760129305615,1.53499668,117190.0,117180.0,0.0020503]
["bitfinex","BTCUSD",1760129305842,1.61923913,117190.0,117180.0,0.0020503]
["bitfinex","BTCUSD",1760129306059,1.61927913,117190.0,117180.0,0.0020503]
["bitfinex","BTCUSD",1760129306498,0.92535913,117190.0,117180.0,0.0020503]
["bitfinex","BTCUSD",1760129306713,1.61923913,117190.0,117180.0,0.0020503]
["bitfinex","BTCUSD",1760129307153,1.63761308,117190.0,117180.0,0.0020503]
["bitfinex","BTCUSD",1760129307373,1.66061796,117190.0,117180.0,0.0020503]
["bitfinex","BTCUSD",1760129308001,1.08610054,117190.0,117180.0,0.0020503]
["bitfinex","BTCUSD",1760129308204,1.66061796,117190.0,117180.0,0.0020503]
["bitfinex","BTCUSD",1760129308413,1.69122566,117190.0,117180.0,0.0020503]
["bitfinex","BTCUSD",1760129308852,0.17069195,117180.0,117160.0,0.13969233]
["bitfinex","BTCUSD",1760129309061,0.46389215,117170.0,117160.0,0.1397782]
["bitfinex","BTCUSD",1760129309263,0.6114661,117170.0,117160.0,0.17079259]
["bitfinex","BTCUSD",1760129310107,0.6114661,117170.0,117160.0,0.17179259]
["bitfinex","BTCUSD",1760129310333,0.44073395,117170.0,117160.0,0.17179259]
["bitfinex","BTCUSD",1760129310542,0.46373883,117170.0,117160.0,0.17179259]
["bitfinex","BTCUSD",1760129310978,0.63443098,117170.0,117160.0,0.17179259]
["bitfinex","BTCUSD",1760129311414,0.69306494,117170.0,117160.0,0.00108587]
["bitfinex","BTCUSD",1760129311629,6.13923607,117170.0,117160.0,0.00108587]
["bitfinex","BTCUSD",1760129311838,6.13923607,117170.0,117160.0,0.00208587]
["bitfinex","BTCUSD",1760129312046,5.56471865,117170.0,117160.0,0.00208587]
["bitfinex","BTCUSD",1760129312472,5.53411095,117170.0,117160.0,0.00108587]
["bitfinex","BTCUSD",1760129312691,5.77030837,117170.0,117160.0,0.00108587]
["bitfinex","BTCUSD",1760129312914,6.76422837,117170.0,117160.0,0.00108587]
["bitfinex","BTCUSD",1760129313116,6.71825866,117170.0,117160.0,0.00208587]
["bitfinex","BTCUSD",1760129313321,6.72621723,117170.0,117160.0,0.00308587]
["bitfinex","BTCUSD",1760129313537,0.17072129,117150.0,117140.0,0.17113587]
["bitfinex","BTCUSD",1760129313743,0.54434795,117150.0,117140.0,0.17128684]
["bitfinex","BTCUSD",1760129313979,0.55052385,117150.0,117140.0,0.00055097]
["bitfinex","BTCUSD",1760129314392,0.55052385,117150.0,117140.0,0.17128684]
["bitfinex","BTCUSD",1760129314393,0.31635315,117150.0,117140.0,0.17128684]
["bitfinex","BTCUSD",1760129314581,0.65467315,117150.0,117140.0,0.00055097]
["bitfinex","BTCUSD",1760129315281,0.65467315,117150.0,117140.0,0.00155097]
["bitfinex","BTCUSD",1760129315489,0.69310769,117150.0,117140.0,0.00155097]
["bitfinex","BTCUSD",1760129316135,0.69310769,117150.0,117140.0,0.00055097]
["bitfinex","BTCUSD",1760129316352,0.66989792,117150.0,117140.0,0.00155097]
["bitfinex","BTCUSD",1760129316577,0.66989792,117150.0,117130.0,0.13069702]
["bitfinex","BTCUSD",1760129316798,0.10355475,117140.0,117130.0,0.13069702]
["bitfinex","BTCUSD",1760129317011,0.1481887,117140.0,117130.0,0.13069702]
["bitfinex","BTCUSD",1760129317443,0.10241395,117140.0,117130.0,0.13069702]
["bitfinex","BTCUSD",1760129318092,0.27314982,117140.0,117130.0,0.13169702]
["bitfinex","BTCUSD",1760129318518,0.27314982,117140.0,117130.0,0.13069702]
["bitfinex","BTCUSD",1760129318732,0.3341825,117140.0,117130.0,0.13169702]
["bitfinex","BTCUSD",1760129318944,0.16344663,117140.0,117130.0,0.13169702]
["bitfinex","BTCUSD",1760129319186,0.3341825,117140.0,117130.0,0.13169702]
["bitfinex","BTCUSD",1760129319385,0.3341825,117140.0,117130.0,0.06341953]
["bitfinex","BTCUSD",1760129320056,0.31893052,117140.0,117120.0,0.10307634]
["bitfinex","BTCUSD",1760129320257,0.68276741,117140.0,117130.0,0.17074605]
["bitfinex","BTCUSD",1760129320490,0.93216741,117140.0,117130.0,0.17074605]
["bitfinex","BTCUSD",1760129320698,1.46090413,117140.0,117120.0,0.1794052]
["bitfinex","BTCUSD",1760129320902,0.0657722,117130.0,117120.0,0.1794052]
["bitfinex","BTCUSD",1760129321105,0.15072615,117130.0,117120.0,0.1794052]
["bitfinex","BTCUSD",1760129321324,0.15072615,117130.0,117120.0,0.1804052]
["bitfinex","BTCUSD",1760129321778,0.15072615,117130.0,117120.0,0.1794052]
["bitfinex","BTCUSD",1760129321959,0.15072615,117130.0,117120.0,0.2051152]
["bitfinex","BTCUSD",1760129322163,0.17457637,117130.0,117120.0,0.1804052]
["bitfinex","BTCUSD",1760129322373,0.38365637,117130.0,117120.0,0.2255252]
["bitfinex","BTCUSD",1760129322579,0.47257637,117130.0,117120.0,0.83380015]
["bitfinex","BTCUSD",1760129322795,0.47257637,117130.0,117120.0,0.2255252]
["bitfinex","BTCUSD",1760129323046,0.47257637,117130.0,117120.0,0.83280015]
["bitfinex","BTCUSD",1760129323262,0.47257637,117130.0,117120.0,0.83380015]
["bitfinex","BTCUSD",1760129323477,0.42678417,117130.0,117120.0,0.2265252]
["bitfinex","BTCUSD",1760129323683,0.42678417,117130.0,117120.0,0.83380015]
["bitfinex","BTCUSD",1760129324355,0.04222417,117130.0,117120.0,0.83305015]
["bitfinex","BTCUSD",1760129324555,0.40676417,117130.0,117120.0,0.79180015]
["bitfinex","BTCUSD",1760129324970,0.42678417,117130.0,117120.0,0.79180015]
["bitfinex","BTCUSD",1760129325389,0.47265474,117130.0,117120.0,0.79180015]
["bitfinex","BTCUSD",1760129325618,0.47265474,117130.0,117120.0,0.80889015]
["bitfinex","BTCUSD",1760129326036,0.42641474,117130.0,117120.0,0.85014015]
["bitfinex","BTCUSD",1760129326249,0.08813474,117130.0,117120.0,0.85014015]
["bitfinex","BTCUSD",1760129326468,0.41051459,117130.0,117120.0,1.54165755]
["bitfinex","BTCUSD",1760129326687,0.07223459,117130.0,117120.0,1.54165755]
["bitfinex","BTCUSD",1760129326939,0.41047459,117130.0,117120.0,1.54165755]
["bitfinex","BTCUSD",1760129327363,0.07223459,117130.0,117120.0,1.54165755]
["bitfinex","BTCUSD",1760129327570,0.3062809,117130.0,117120.0,1.54165755]
["bitfinex","BTCUSD",1760129327997,0.3062809,117130.0,117120.0,1.52456755]
["bitfinex","BTCUSD",1760129328243,0.3062809,117130.0,117120.0,1.4403251]
["bitfinex","BTCUSD",1760129328449,0.29863946,117130.0,117120.0,0.2257752]
["bitfinex","BTCUSD",1760129328656,0.29863946,117130.0,117120.0,0.83305015]
["bitfinex","BTCUSD",1760129328872,0.3062809,117130.0,117120.0,0.83305015]
["bitfinex","BTCUSD",1760129329291,0.32222273,117130.0,117120.0,0.83305015]
["bitfinex","BTCUSD",1760129330182,0.33749642,117130.0,117120.0,0.83305015]
["bitfinex","BTCUSD",1760129330399,0.36350642,117130.0,117120.0,0.83305015]
["bitfinex","BTCUSD",1760129330610,0.33749642,117130.0,117120.0,0.83305015]
["bitfinex","BTCUSD",1760129331532,0.33745642,117130.0,117120.0,0.83305015]
["bitfinex","BTCUSD",1760129331964,0.42637642,117130.0,117120.0,0.79105015]
["bitfinex","BTCUSD",1760129332874,0.45238642,117130.0,117120.0,0.79105015]
["bitfinex","BTCUSD",1760129333306,0.42637642,117130.0,117120.0,0.79105015]
["bitfinex","BTCUSD",1760129334389,0.38050585,117130.0,117120.0,0.79105015]
["bitfinex","BTCUSD",1760129334667,0.40651585,117130.0,117120.0,0.79105015]
["bitfinex","BTCUSD",1760129334891,0.38050585,117130.0,117120.0,0.79105015]
["bitfinex","BTCUSD",1760129335110,0.42653611,117130.0,117120.0,0.79105015]
["bitfinex","BTCUSD",1760129335337,0.38050585,117130.0,117120.0,0.79105015]
["bitfinex","BTCUSD",1760129336345,0.38057805,117130.0,117120.0,0.79105015]
["bitfinex","BTCUSD",1760129336601,0.38053805,117130.0,117120.0,0.79105015]
["bitfinex","BTCUSD",1760129336857,0.38053805,117130.0,117120.0,1.3983251]
["bitfinex","BTCUSD",1760129337063,0.04237805,117130.0,117120.0,0.79105015]
["bitfinex","BTCUSD",1760129337251,0.38053805,117130.0,117120.0,0.79105015]
["bitfinex","BTCUSD",1760129338109,0.38053805,117130.0,117120.0,0.7448649]
["bitfinex","BTCUSD",1760129338317,0.44157073,117130.0,117120.0,0.7448649]
["bitfinex","BTCUSD",1760129338944,0.44153073,117130.0,117120.0,0.7448649]
["bitfinex","BTCUSD",1760129339566,0.44153073,117130.0,117120.0,0.7028649]
["bitfinex","BTCUSD",1760129339816,0.38049805,117130.0,117120.0,0.87360305]
["bitfinex","BTCUSD",1760129340212,0.42661188,117130.0,117120.0,0.87360305]
["bitfinex","BTCUSD",1760129342101,0.42657188,117130.0,117120.0,0.87360305]
["bitfinex","BTCUSD",1760129342756,0.42657188,117130.0,117120.0,1.480878]
["bitfinex","BTCUSD",1760129342972,0.33761188,117130.0,117120.0,1.497968]
["bitfinex","BTCUSD",1760129343189,0.45729053,117130.0,117120.0,1.497968]
["bitfinex","BTCUSD",1760129343404,0.42653188,117130.0,117120.0,1.497968]
["bitfinex","BTCUSD",1760129343618,0.41117667,117130.0,117120.0,1.497968]
["bitfinex","BTCUSD",1760129343833,0.07313667,117130.0,117120.0,1.497968]
["bitfinex","BTCUSD",1760129344052,0.42653188,117130.0,117120.0,0.89069305]
["bitfinex","BTCUSD",1760129344459,0.45729019,117130.0,117120.0,0.89069305]
["bitfinex","BTCUSD",1760129345186,0.41117636,117130.0,117120.0,0.89069305]
["bitfinex","BTCUSD",1760129346443,0.43424269,117130.0,117120.0,0.89069305]
["bitfinex","BTCUSD",1760129346904,0.40348438,117130.0,117120.0,0.89069305]
["bitfinex","BTCUSD",1760129347128,0.06544438,117130.0,117120.0,1.58221045]
["bitfinex","BTCUSD",1760129347342,0.40344438,117130.0,117120.0,0.9329355]
["bitfinex","BTCUSD",1760129347579,0.40344438,117130.0,117120.0,0.9593855]
["bitfinex","BTCUSD",1760129347799,0.40344438,117130.0,117120.0,1.56666045]
["bitfinex","BTCUSD",1760129348023,0.40344438,117130.0,117120.0,0.35211055]
["bitfinex","BTCUSD",1760129348300,0.40344438,117130.0,117120.0,0.87514305]
["bitfinex","BTCUSD",1760129348789,0.40344438,117130.0,117120.0,0.8836813]
["bitfinex","BTCUSD",1760129349468,0.38037805,117130.0,117120.0,0.8836813]
["bitfinex","BTCUSD",1760129349694,0.40344438,117130.0,117120.0,0.8836813]
["bitfinex","BTCUSD",1760129349889,0.40344438,117130.0,117120.0,0.88340549]
["bitfinex","BTCUSD",1760129350161,0.06544438,117130.0,117120.0,0.88340549]
["bitfinex","BTCUSD",1760129350384,0.40344438,117130.0,117120.0,0.88340549]
["bitfinex","BTCUSD",1760129350610,0.38037805,117130.0,117120.0,0.88340549]
["bitfinex","BTCUSD",1760129351288,0.36436402,117130.0,117120.0,0.88340549]
["bitfinex","BTCUSD",1760129351517,0.27536402,117130.0,117120.0,1.49068044]
["bitfinex","BTCUSD",1760129351767,0.36428402,117130.0,117120.0,0.88340549]
["bitfinex","BTCUSD",1760129352453,0.3643423,117130.0,117120.0,0.88340549]
["bitfinex","BTCUSD",1760129353536,0.34596835,117130.0,117120.0,0.88340549]
["bitfinex","BTCUSD",1760129353765,1.60695835,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1760129353996,6.44866036,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1760129354641,6.47172669,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1760129354870,0.17076502,117120.0,117110.0,0.01749]
["bitfinex","BTCUSD",1760129355086,0.90992055,117120.0,117110.0,0.01749]
["bitfinex","BTCUSD",1760129355330,0.8922981,117120.0,117110.0,0.01749]
["bitfinex","BTCUSD",1760129355550,0.77805455,117110.0,117090.0,0.17257446]
["bitfinex","BTCUSD",1760129355771,0.38536,117100.0,117090.0,0.17272531]
["bitfinex","BTCUSD",1760129355989,0.38536,117100.0,117090.0,0.78000026]
["bitfinex","BTCUSD",1760129356228,0.38536,117100.0,117090.0,0.80645026]
["bitfinex","BTCUSD",1760129356446,0.42568,117100.0,117090.0,0.17095962]
["bitfinex","BTCUSD",1760129356662,0.42568,117100.0,117090.0,0.77823457]
["bitfinex","BTCUSD",1760129357112,0.38536,117100.0,117090.0,0.80468457]
["bitfinex","BTCUSD",1760129357338,0.04598761,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1760129357576,0.30568721,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1760129357802,0.33198721,117110.0,117090.0,0.78023457]
["bitfinex","BTCUSD",1760129358033,0.02118,117100.0,117090.0,0.78023457]
["bitfinex","BTCUSD",1760129358253,0.04598761,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1760129358487,0.01843157,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1760129358723,4e-05,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1760129358958,0.02572489,117130.0,117120.0,1.92796888]
["bitfinex","BTCUSD",1760129359200,0.02306633,117170.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1760129359201,0.08892,117160.0,117150.0,0.17072129]
["bitfinex","BTCUSD",1760129359426,0.13523509,117160.0,117150.0,0.86737624]
["bitfinex","BTCUSD",1760129359644,0.00799508,117160.0,117150.0,0.26010129]
["bitfinex","BTCUSD",1760129359868,0.34583508,117160.0,117150.0,0.26010129]
["bitfinex","BTCUSD",1760129360155,0.34583508,117160.0,117150.0,0.34434374]
["bitfinex","BTCUSD",1760129360376,0.33799057,117160.0,117150.0,0.34434374]
["bitfinex","BTCUSD",1760129361028,0.33799057,117160.0,117150.0,0.34534374]
["bitfinex","BTCUSD",1760129361249,0.33799057,117160.0,117150.0,0.34634374]
["bitfinex","BTCUSD",1760129362128,0.50869729,117160.0,117150.0,0.34634374]
["bitfinex","BTCUSD",1760129362351,0.33799057,117160.0,117150.0,0.26210129]
["bitfinex","BTCUSD",1760129363239,0.33799057,117160.0,117150.0,0.22010129]
["bitfinex","BTCUSD",1760129364124,0.50869729,117160.0,117150.0,0.22010129]
["bitfinex","BTCUSD",1760129364568,0.33799057,117160.0,117150.0,0.22010129]
["bitfinex","BTCUSD",1760129364780,0.50869729,117160.0,117150.0,0.22010129]
["bitfinex","BTCUSD",1760129365244,0.33799057,117160.0,117150.0,0.22010129]
["bitfinex","BTCUSD",1760129365693,0.50869729,117160.0,117150.0,0.22010129]
["bitfinex","BTCUSD",1760129365911,0.33799057,117160.0,117150.0,0.22010129]
["bitfinex","BTCUSD",1760129366127,0.50869729,117160.0,117150.0,0.21810129]
["bitfinex","BTCUSD",1760129366590,0.50869729,117160.0,117150.0,0.21910129]
["bitfinex","BTCUSD",1760129367263,0.33799057,117160.0,117150.0,0.22010129]
["bitfinex","BTCUSD",1760129368601,0.33803057,117160.0,117150.0,0.22010129]
["bitfinex","BTCUSD",1760129369022,0.33803057,117160.0,117150.0,0.21910129]
["bitfinex","BTCUSD",1760129369226,0.33803057,117160.0,117150.0,0.22010129]
["bitfinex","BTCUSD",1760129369641,0.33803057,117160.0,117150.0,0.21910129]
["bitfinex","BTCUSD",1760129369857,0.50873729,117160.0,117150.0,0.21910129]
["bitfinex","BTCUSD",1760129370712,0.50873729,117160.0,117150.0,0.21810129]
["bitfinex","BTCUSD",1760129370918,0.33803057,117160.0,117150.0,0.17610129]
["bitfinex","BTCUSD",1760129371332,0.33803057,117160.0,117150.0,0.17710129]
["bitfinex","BTCUSD",1760129371770,0.50873729,117160.0,117150.0,0.17710129]
["bitfinex","BTCUSD",1760129372005,0.60128729,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1760129372229,0.94128729,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1760129372681,1.74632016,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1760129372933,6.57200416,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1760129373151,0.17073587,117140.0,117130.0,0.20021796]
["bitfinex","BTCUSD",1760129373376,0.46267587,117140.0,117130.0,0.22858796]
["bitfinex","BTCUSD",1760129374270,0.46267587,117140.0,117130.0,0.0493]
["bitfinex","BTCUSD",1760129374494,0.46267587,117140.0,117130.0,0.0503]
["bitfinex","BTCUSD",1760129374744,0.46267587,117140.0,117130.0,0.22205044]
["bitfinex","BTCUSD",1760129374974,0.46267587,117140.0,117130.0,0.0513]
["bitfinex","BTCUSD",1760129375205,0.46267587,117140.0,117130.0,0.22205044]
["bitfinex","BTCUSD",1760129375669,0.21399587,117140.0,117130.0,0.22205044]
["bitfinex","BTCUSD",1760129375881,0.55155587,117140.0,117130.0,0.22105044]
["bitfinex","BTCUSD",1760129376089,0.55155587,117140.0,117130.0,0.22005044]
["bitfinex","BTCUSD",1760129376750,0.55155587,117140.0,117130.0,0.22105044]
["bitfinex","BTCUSD",1760129377178,0.55155587,117140.0,117130.0,0.22205044]
["bitfinex","BTCUSD",1760129378265,0.33756,117140.0,117130.0,0.26529044]
["bitfinex","BTCUSD",1760129378695,0.33756,117140.0,117130.0,0.22329044]
["bitfinex","BTCUSD",1760129378908,0.50829587,117140.0,117130.0,0.22229044]
["bitfinex","BTCUSD",1760129379135,0.53717587,117140.0,117130.0,0.17805044]
["bitfinex","BTCUSD",1760129379398,0.55757587,117140.0,117130.0,0.17905044]
["bitfinex","BTCUSD",1760129379872,0.55757587,117140.0,117130.0,0.17805044]
["bitfinex","BTCUSD",1760129380349,0.55757587,117140.0,117130.0,0.17905044]
["bitfinex","BTCUSD",1760129380983,0.52869587,117140.0,117130.0,0.17905044]
["bitfinex","BTCUSD",1760129381196,0.33748,117140.0,117130.0,0.22229044]
["bitfinex","BTCUSD",1760129381428,0.50821587,117140.0,117130.0,0.22229044]
["bitfinex","BTCUSD",1760129382789,0.50821587,117140.0,117130.0,0.22129044]
["bitfinex","BTCUSD",1760129383030,0.50821587,117140.0,117130.0,0.17805044]
["bitfinex","BTCUSD",1760129383293,0.53709587,117140.0,117130.0,0.17805044]
["bitfinex","BTCUSD",1760129384432,0.50821587,117140.0,117130.0,0.22129044]
["bitfinex","BTCUSD",1760129385103,0.53709587,117140.0,117130.0,0.17805044]
["bitfinex","BTCUSD",1760129386262,0.53709587,117140.0,117130.0,0.13605044]
["bitfinex","BTCUSD",1760129386482,0.53709587,117140.0,117130.0,0.16442044]
["bitfinex","BTCUSD",1760129388755,0.50813587,117140.0,117130.0,0.20766044]
["bitfinex","BTCUSD",1760129389404,0.55450587,117140.0,117130.0,0.19912044]
["bitfinex","BTCUSD",1760129390039,0.53452587,117140.0,117130.0,0.19912044]
["bitfinex","BTCUSD",1760129392024,0.55450587,117140.0,117130.0,0.19912044]
["bitfinex","BTCUSD",1760129392458,0.50813587,117140.0,117130.0,0.24068044]
["bitfinex","BTCUSD",1760129392692,0.53452587,117140.0,117130.0,0.19912044]
["bitfinex","BTCUSD",1760129393535,0.53452587,117140.0,117120.0,0.02093]
["bitfinex","BTCUSD",1760129393536,0.17075044,117130.0,117120.0,0.02093]
["bitfinex","BTCUSD",1760129393756,0.17076502,117120.0,117110.0,0.02019]
["bitfinex","BTCUSD",1760129393986,0.2484,117120.0,117110.0,0.2274696]
["bitfinex","BTCUSD",1760129394199,0.2484,117120.0,117110.0,0.73919698]
["bitfinex","BTCUSD",1760129394409,0.2484,117120.0,117110.0,0.1994896]
["bitfinex","BTCUSD",1760129395101,0.2484,117120.0,117110.0,0.2273396]
["bitfinex","BTCUSD",1760129395593,0.07452333,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1760129395804,0.60898377,117130.0,117120.0,0.17842502]
["bitfinex","BTCUSD",1760129396230,0.56802377,117130.0,117120.0,0.20713502]
["bitfinex","BTCUSD",1760129396871,0.60898377,117130.0,117120.0,0.20713502]
["bitfinex","BTCUSD",1760129397927,0.43815333,117130.0,117120.0,0.20813502]
["bitfinex","BTCUSD",1760129398132,0.60890377,117130.0,117120.0,0.20813502]
["bitfinex","BTCUSD",1760129398617,0.88647587,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1760129398845,0.96913661,117140.0,117130.0,0.25969044]
["bitfinex","BTCUSD",1760129399076,0.99503661,117140.0,117130.0,0.0469]
["bitfinex","BTCUSD",1760129399314,1.01118661,117140.0,117130.0,0.0469]
["bitfinex","BTCUSD",1760129399532,0.17075044,117130.0,117120.0,0.22046502]
["bitfinex","BTCUSD",1760129399764,0.41907044,117130.0,117120.0,0.24637502]
["bitfinex","BTCUSD",1760129400200,0.24832,117130.0,117120.0,0.24637502]
["bitfinex","BTCUSD",1760129400458,0.17075044,117130.0,117120.0,0.24637502]
["bitfinex","BTCUSD",1760129400715,0.50795044,117130.0,117120.0,0.24637502]
["bitfinex","BTCUSD",1760129400960,1.07355782,117130.0,117110.0,0.20030858]
["bitfinex","BTCUSD",1760129401202,0.1707796,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1760129401439,0.24840855,117110.0,117100.0,0.23382419]
["bitfinex","BTCUSD",1760129401654,0.24840855,117110.0,117100.0,0.21773419]
["bitfinex","BTCUSD",1760129401869,0.44508815,117110.0,117100.0,0.17569419]
["bitfinex","BTCUSD",1760129402083,0.46548815,117110.0,117100.0,0.12879419]
["bitfinex","BTCUSD",1760129402330,4.99647819,117100.0,117090.0,0.02099]
["bitfinex","BTCUSD",1760129402579,4.99647819,117100.0,117060.0,0.0004]
["bitfinex","BTCUSD",1760129402580,0.17083796,117070.0,117060.0,0.0004]
["bitfinex","BTCUSD",1760129402837,0.87690738,117070.0,117060.0,0.0004]
["bitfinex","BTCUSD",1760129403083,0.0204,117070.0,117060.0,0.06835]
["bitfinex","BTCUSD",1760129403323,0.50799796,117070.0,117060.0,0.08934]
["bitfinex","BTCUSD",1760129403562,0.17082336,117080.0,117060.0,0.08934]
["bitfinex","BTCUSD",1760129403783,0.69576,117080.0,117070.0,0.06303]
["bitfinex","BTCUSD",1760129404012,1.03296,117080.0,117070.0,0.08894]
["bitfinex","BTCUSD",1760129404237,1.22968336,117080.0,117070.0,0.0469]
["bitfinex","BTCUSD",1760129404931,1.22968336,117080.0,117070.0,0.0479]
["bitfinex","BTCUSD",1760129405164,1.80999074,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1760129405390,6.71991719,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1760129405627,6.18020981,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1760129406312,5.48724981,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1760129406536,6.18028981,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1760129406751,5.48724981,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1760129406969,6.18028981,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1760129407401,7.33548936,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1760129407612,7.35145019,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1760129407810,7.37451652,117080.0,117070.0,0.002]
["bitfinex","BTCUSD",1760129408052,1.14101905,117050.0,117040.0,0.0004]
["bitfinex","BTCUSD",1760129408271,1.14101905,117050.0,117030.0,0.0037]
["bitfinex","BTCUSD",1760129408272,0.81088174,117040.0,117030.0,0.0037]
["bitfinex","BTCUSD",1760129408504,0.17091095,117020.0,117010.0,0.0004]
["bitfinex","BTCUSD",1760129408726,6.4971072,117020.0,117010.0,0.00048592]
["bitfinex","BTCUSD",1760129408953,4.99660956,117010.0,117000.0,1.23480488]
["bitfinex","BTCUSD",1760129409188,5.45326709,117010.0,117000.0,1.23480488]
["bitfinex","BTCUSD",1760129409420,5.89485911,117010.0,117000.0,1.10674488]
["bitfinex","BTCUSD",1760129409653,6.67845503,117010.0,117000.0,1.1066386]
["bitfinex","BTCUSD",1760129409887,5.9948591,117010.0,117000.0,1.1066386]
["bitfinex","BTCUSD",1760129410135,5.89485911,117010.0,117000.0,1.1066386]
["bitfinex","BTCUSD",1760129410366,7.78329333,117010.0,117000.0,1.1066386]
["bitfinex","BTCUSD",1760129410595,6.02755107,117010.0,117000.0,1.1066386]
["bitfinex","BTCUSD",1760129410820,5.8259579,117010.0,117000.0,1.1066386]
["bitfinex","BTCUSD",1760129411047,7.66841257,117010.0,117000.0,1.1066386]
["bitfinex","BTCUSD",1760129411321,7.66841257,117010.0,117000.0,1.060401]
["bitfinex","BTCUSD",1760129411322,6.89778301,117010.0,117000.0,1.060401]
["bitfinex","BTCUSD",1760129411563,6.89778301,117010.0,117000.0,0.9910446]
["bitfinex","BTCUSD",1760129411564,7.74341257,117010.0,117000.0,0.9910446]
["bitfinex","BTCUSD",1760129411797,7.74341257,117010.0,117000.0,0.19028706]
["bitfinex","BTCUSD",1760129411798,7.86841255,117010.0,117000.0,0.19028706]
["bitfinex","BTCUSD",1760129412049,7.04068092,117010.0,117000.0,0.19028706]
["bitfinex","BTCUSD",1760129412278,5.44663878,116990.0,116900.0,0.13147462]
["bitfinex","BTCUSD",1760129412547,4.975684,116920.0,116910.0,0.06619503]
["bitfinex","BTCUSD",1760129412744,5.70942536,116920.0,116910.0,0.06619503]
["bitfinex","BTCUSD",1760129412969,5.70942536,116920.0,116890.0,0.08718503]
["bitfinex","BTCUSD",1760129412970,4.635684,116900.0,116890.0,0.08718503]
["bitfinex","BTCUSD",1760129413203,0.58832,116900.0,116890.0,0.08312206]
["bitfinex","BTCUSD",1760129413430,0.60658801,116900.0,116890.0,0.89560225]
["bitfinex","BTCUSD",1760129413656,0.35826801,116900.0,116890.0,0.89610511]
["bitfinex","BTCUSD",1760129413895,0.35558801,116900.0,116890.0,0.08944286]
["bitfinex","BTCUSD",1760129414141,0.35558801,116900.0,116890.0,0.27319964]
["bitfinex","BTCUSD",1760129414364,0.35558801,116900.0,116890.0,0.89810511]
["bitfinex","BTCUSD",1760129414798,0.35558801,116900.0,116890.0,0.09344286]
["bitfinex","BTCUSD",1760129415015,0.35558801,116900.0,116890.0,0.11055296]
["bitfinex","BTCUSD",1760129415233,0.36286529,116920.0,116900.0,0.17962814]
["bitfinex","BTCUSD",1760129415481,0.44723793,116920.0,116910.0,0.08894]
["bitfinex","BTCUSD",1760129415698,0.44723793,116920.0,116910.0,1.06667401]
["bitfinex","BTCUSD",1760129415699,0.60663793,116920.0,116910.0,1.06667401]
["bitfinex","BTCUSD",1760129415930,0.79127506,116920.0,116910.0,0.0469]
["bitfinex","BTCUSD",1760129416159,5.14677039,116900.0,116890.0,0.00250286]
["bitfinex","BTCUSD",1760129416377,5.50368832,116900.0,116890.0,0.00250286]
["bitfinex","BTCUSD",1760129416625,5.55591022,116900.0,116850.0,0.02099]
["bitfinex","BTCUSD",1760129416878,5.15480895,116860.0,116850.0,0.00012935]
["bitfinex","BTCUSD",1760129417115,5.15480895,116860.0,116820.0,0.17120087]
["bitfinex","BTCUSD",1760129417116,5.85848619,116860.0,116820.0,0.17120087]
["bitfinex","BTCUSD",1760129417345,0.34,116810.0,116800.0,0.05]
["bitfinex","BTCUSD",1760129417583,5.76112299,116810.0,116800.0,0.05]
["bitfinex","BTCUSD",1760129417819,0.17124761,116790.0,116770.0,0.00127]
["bitfinex","BTCUSD",1760129418061,1.19193899,116810.0,116770.0,0.02226]
["bitfinex","BTCUSD",1760129418062,0.33984,116780.0,116770.0,0.02226]
["bitfinex","BTCUSD",1760129418283,0.42904,116790.0,116780.0,0.02099]
["bitfinex","BTCUSD",1760129418520,0.98,116790.0,116770.0,0.02126]
["bitfinex","BTCUSD",1760129418749,0.64,116790.0,116780.0,0.0469]
["bitfinex","BTCUSD",1760129418994,0.95678078,116810.0,116790.0,0.17123753]
["bitfinex","BTCUSD",1760129419248,0.95678078,116810.0,116790.0,0.02099]
["bitfinex","BTCUSD",1760129419249,0.3703119,116800.0,116790.0,0.02099]
["bitfinex","BTCUSD",1760129419491,0.34016,116800.0,116780.0,0.02099]
["bitfinex","BTCUSD",1760129419721,4.635684,116790.0,116770.0,0.18110841]
["bitfinex","BTCUSD",1760129419945,0.25108,116780.0,116770.0,0.02126]
["bitfinex","BTCUSD",1760129420182,1.57762222,116780.0,116740.0,0.0301519]
["bitfinex","BTCUSD",1760129420409,0.34,116770.0,116750.0,1.04099817]
["bitfinex","BTCUSD",1760129420642,0.7192319,116770.0,116760.0,0.0469]
["bitfinex","BTCUSD",1760129420859,0.6301519,116770.0,116760.0,0.17206206]
["bitfinex","BTCUSD",1760129421081,0.5876719,116770.0,116760.0,0.17206206]
["bitfinex","BTCUSD",1760129421301,0.64401,116770.0,116750.0,0.02099]
["bitfinex","BTCUSD",1760129421533,4.635684,116750.0,116730.0,0.02099]
["bitfinex","BTCUSD",1760129421783,0.25776,116740.0,116730.0,0.02099]
["bitfinex","BTCUSD",1760129422025,4.635684,116750.0,116740.0,0.02099]
["bitfinex","BTCUSD",1760129422253,0.9752019,116750.0,116730.0,0.02099]
["bitfinex","BTCUSD",1760129422495,4.635684,116740.0,116720.0,0.02099]
["bitfinex","BTCUSD",1760129422744,0.34,116750.0,116740.0,0.0469]
["bitfinex","BTCUSD",1760129422978,0.34,116750.0,116740.0,0.08894]
["bitfinex","BTCUSD",1760129423211,0.37065237,116770.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1760129423448,0.00050047,116770.0,116760.0,0.79649148]
["bitfinex","BTCUSD",1760129423685,0.27239556,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1760129423916,0.3,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1760129423917,0.6,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1760129424158,0.25924,116800.0,116790.0,0.02099]
["bitfinex","BTCUSD",1760129424445,0.25924,116800.0,116790.0,0.26018753]
["bitfinex","BTCUSD",1760129424710,0.25924,116800.0,116790.0,0.02099]
["bitfinex","BTCUSD",1760129424930,0.59924,116800.0,116790.0,0.19715753]
["bitfinex","BTCUSD",1760129425181,0.25924,116800.0,116790.0,0.08894]
["bitfinex","BTCUSD",1760129425429,0.27834389,116800.0,116790.0,0.19715753]
["bitfinex","BTCUSD",1760129425665,0.30179861,116800.0,116790.0,0.08344]
["bitfinex","BTCUSD",1760129425908,0.30179861,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1760129425909,0.40867982,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1760129426154,0.10155982,116800.0,116790.0,0.83298748]
["bitfinex","BTCUSD",1760129426410,0.06008121,116810.0,116790.0,1.17298748]
["bitfinex","BTCUSD",1760129426669,0.03780399,116810.0,116800.0,0.21983615]
["bitfinex","BTCUSD",1760129426977,0.12520399,116810.0,116790.0,0.17123797]
["bitfinex","BTCUSD",1760129427183,4.975684,116790.0,116770.0,0.01613112]
["bitfinex","BTCUSD",1760129427417,5.90178395,116780.0,116770.0,0.08325318]
["bitfinex","BTCUSD",1760129427649,6.06961638,116780.0,116770.0,0.00013112]
["bitfinex","BTCUSD",1760129427884,0.34,116750.0,116720.0,0.20631285]
["bitfinex","BTCUSD",1760129428121,0.28146,116740.0,116730.0,0.08312206]
["bitfinex","BTCUSD",1760129428365,0.28157,116740.0,116730.0,0.08312206]
["bitfinex","BTCUSD",1760129428636,0.28157,116740.0,116730.0,0.09412383]
["bitfinex","BTCUSD",1760129428871,6.39485673,116740.0,116730.0,0.09412383]
["bitfinex","BTCUSD",1760129429125,6.39485673,116740.0,116730.0,0.08312206]
["bitfinex","BTCUSD",1760129429126,2.11963261,116740.0,116730.0,0.08312206]
["bitfinex","BTCUSD",1760129429384,6.59149665,116740.0,116730.0,0.08312206]
["bitfinex","BTCUSD",1760129429619,0.3701519,116730.0,116720.0,0.00050047]
["bitfinex","BTCUSD",1760129429852,6.21867984,116730.0,116720.0,0.01329872]
["bitfinex","BTCUSD",1760129430106,0.34,116730.0,116720.0,0.18464895]
["bitfinex","BTCUSD",1760129430348,0.261,116730.0,116720.0,0.56744895]
["bitfinex","BTCUSD",1760129430583,4.635684,116730.0,116720.0,0.01329872]
["bitfinex","BTCUSD",1760129430852,0.001,116740.0,116720.0,0.80440886]
["bitfinex","BTCUSD",1760129431092,0.001,116740.0,116730.0,0.52307922]
["bitfinex","BTCUSD",1760129431562,0.001,116740.0,116730.0,0.01174366]
["bitfinex","BTCUSD",1760129431790,0.26104,116740.0,116730.0,0.01174366]
["bitfinex","BTCUSD",1760129432030,5.10369968,116740.0,116730.0,0.01174366]
["bitfinex","BTCUSD",1760129432298,0.26104,116740.0,116730.0,0.01174366]
["bitfinex","BTCUSD",1760129432574,0.2614,116740.0,116720.0,0.77121827]
["bitfinex","BTCUSD",1760129432848,0.44592,116760.0,116730.0,0.02157]
["bitfinex","BTCUSD",1760129433112,0.44592,116760.0,116720.0,0.77978578]
["bitfinex","BTCUSD",1760129433113,0.26148,116750.0,116720.0,0.20148714]
["bitfinex","BTCUSD",1760129433353,0.01556677,116730.0,116690.0,0.02157]
["bitfinex","BTCUSD",1760129433595,0.17138014,116700.0,116670.0,0.02157]
["bitfinex","BTCUSD",1760129433819,0.43307528,116690.0,116660.0,0.02157]
["bitfinex","BTCUSD",1760129434050,0.26168,116690.0,116660.0,0.2443799]
["bitfinex","BTCUSD",1760129434271,0.51012581,116710.0,116670.0,0.6015072]
["bitfinex","BTCUSD",1760129434272,0.08916,116710.0,116670.0,0.6015072]
["bitfinex","BTCUSD",1760129434493,0.2618,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1760129434761,0.08916,116710.0,116700.0,0.17994858]
["bitfinex","BTCUSD",1760129435005,4.619073,116700.0,116680.0,0.17997545]
["bitfinex","BTCUSD",1760129435238,0.00050025,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1760129435477,4.619073,116700.0,116670.0,0.17999484]
["bitfinex","BTCUSD",1760129435706,0.32858686,116700.0,116670.0,0.001]
["bitfinex","BTCUSD",1760129435950,0.3,116700.0,116680.0,0.79250893]
["bitfinex","BTCUSD",1760129436208,0.26188,116690.0,116680.0,0.21420898]
["bitfinex","BTCUSD",1760129436741,0.34500206,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1760129436968,0.00050025,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1760129437192,4.619073,116700.0,116670.0,0.00857118]
["bitfinex","BTCUSD",1760129437444,0.34488206,116690.0,116680.0,0.21520898]
["bitfinex","BTCUSD",1760129437691,0.26172,116690.0,116680.0,0.80207937]
["bitfinex","BTCUSD",1760129437919,0.00050025,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1760129438158,0.00050025,116710.0,116700.0,0.79247955]
["bitfinex","BTCUSD",1760129438388,0.26226025,116710.0,116690.0,0.19295266]
["bitfinex","BTCUSD",1760129438647,0.56672025,116710.0,116680.0,0.001]
["bitfinex","BTCUSD",1760129438878,0.56226025,116710.0,116690.0,0.29731553]
["bitfinex","BTCUSD",1760129439102,0.00050025,116710.0,116700.0,0.2141796]
["bitfinex","BTCUSD",1760129439352,0.00050025,116710.0,116700.0,0.25450166]
["bitfinex","BTCUSD",1760129439572,0.09206025,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1760129439811,0.09206025,116710.0,116700.0,0.1929496]
["bitfinex","BTCUSD",1760129440059,0.17964231,116710.0,116680.0,0.20154883]
["bitfinex","BTCUSD",1760129440305,0.09206025,116710.0,116700.0,0.1509496]
["bitfinex","BTCUSD",1760129440538,0.26222025,116710.0,116690.0,0.19296341]
["bitfinex","BTCUSD",1760129440775,0.26222025,116710.0,116660.0,0.02157]
["bitfinex","BTCUSD",1760129440776,0.34446,116700.0,116660.0,0.02157]
["bitfinex","BTCUSD",1760129441009,0.26312,116690.0,116680.0,0.02157]
["bitfinex","BTCUSD",1760129441240,0.26312,116690.0,116650.0,0.02157]
["bitfinex","BTCUSD",1760129441241,0.28084971,116690.0,116650.0,0.02157]
["bitfinex","BTCUSD",1760129441473,4.619073,116650.0,116610.0,0.03021559]
["bitfinex","BTCUSD",1760129441719,0.26344,116640.0,116620.0,0.08312206]
["bitfinex","BTCUSD",1760129441984,4.619073,116670.0,116650.0,0.18002351]
["bitfinex","BTCUSD",1760129442236,4.619073,116670.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1760129442237,0.26348,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1760129442525,0.26348,116660.0,116640.0,0.17145677]
["bitfinex","BTCUSD",1760129442755,4.619073,116650.0,116640.0,0.25458933]
["bitfinex","BTCUSD",1760129442982,4.619073,116650.0,116630.0,0.20162658]
["bitfinex","BTCUSD",1760129443210,0.26397995,116660.0,116630.0,0.24442658]
["bitfinex","BTCUSD",1760129443211,0.00049995,116660.0,116630.0,0.24442658]
["bitfinex","BTCUSD",1760129443440,0.26348,116650.0,116640.0,0.17146741]
["bitfinex","BTCUSD",1760129443701,0.26348,116650.0,116640.0,0.17246741]
["bitfinex","BTCUSD",1760129443939,0.26348,116650.0,116640.0,0.21526741]
["bitfinex","BTCUSD",1760129444183,0.00049995,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1760129444415,0.00049995,116660.0,116640.0,0.17246741]
["bitfinex","BTCUSD",1760129444643,0.26356,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1760129444882,0.26356,116650.0,116640.0,0.27715982]
["bitfinex","BTCUSD",1760129445111,0.26356,116650.0,116640.0,0.02157]
["bitfinex","BTCUSD",1760129445344,0.74673995,116660.0,116640.0,1.25440654]
["bitfinex","BTCUSD",1760129445345,0.00049995,116660.0,116640.0,1.25440654]
["bitfinex","BTCUSD",1760129445569,0.37946833,116690.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1760129445570,4.619073,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1760129445800,0.26388,116690.0,116670.0,0.17157145]
["bitfinex","BTCUSD",1760129446025,0.08312206,116680.0,116670.0,0.00015073]
["bitfinex","BTCUSD",1760129446520,0.26388,116690.0,116670.0,0.1931444]
["bitfinex","BTCUSD",1760129446751,4.619073,116680.0,116670.0,0.00015073]
["bitfinex","BTCUSD",1760129446987,5.22045618,116680.0,116670.0,0.00015073]
["bitfinex","BTCUSD",1760129447226,4.619113,116680.0,116670.0,0.00015073]
["bitfinex","BTCUSD",1760129447457,0.1012662,116680.0,116670.0,0.2359444]
["bitfinex","BTCUSD",1760129447736,4.624073,116680.0,116670.0,0.00015073]
["bitfinex","BTCUSD",1760129447943,0.08316206,116680.0,116670.0,0.00015073]
["bitfinex","BTCUSD",1760129448160,0.16740451,116680.0,116660.0,0.02157]
["bitfinex","BTCUSD",1760129448377,0.26448,116670.0,116650.0,0.20159421]
["bitfinex","BTCUSD",1760129448596,0.08312206,116660.0,116640.0,0.02157]
["bitfinex","BTCUSD",1760129448817,0.08312206,116650.0,116630.0,0.02157]
["bitfinex","BTCUSD",1760129449094,0.265,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1760129449299,0.265,116660.0,116650.0,0.23555306]
["bitfinex","BTCUSD",1760129449518,0.05468523,116660.0,116650.0,1.15385301]
["bitfinex","BTCUSD",1760129449740,0.08159764,116660.0,116650.0,1.16242566]
["bitfinex","BTCUSD",1760129449956,0.0001899,116680.0,116670.0,0.51142367]
["bitfinex","BTCUSD",1760129450297,0.02246833,116710.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1760129450526,0.04062594,116710.0,116700.0,0.5183996]
["bitfinex","BTCUSD",1760129450744,0.04062594,116710.0,116700.0,0.5468496]
["bitfinex","BTCUSD",1760129451196,0.04062594,116710.0,116700.0,0.5183996]
["bitfinex","BTCUSD",1760129451420,0.04062594,116710.0,116700.0,0.5770015]
["bitfinex","BTCUSD",1760129451663,0.61892589,116710.0,116690.0,0.01171]
["bitfinex","BTCUSD",1760129451889,0.61892589,116710.0,116690.0,0.17139397]
["bitfinex","BTCUSD",1760129451890,0.02272049,116700.0,116690.0,0.17139397]
["bitfinex","BTCUSD",1760129452113,0.3062781,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1760129452346,0.3062781,116700.0,116690.0,0.17841429]
["bitfinex","BTCUSD",1760129452565,0.06393693,116700.0,116690.0,0.20686429]
["bitfinex","BTCUSD",1760129452794,0.02274969,116710.0,116690.0,1.42067614]
["bitfinex","BTCUSD",1760129453038,0.02275073,116720.0,116710.0,0.20151682]
["bitfinex","BTCUSD",1760129453271,0.02290202,116720.0,116710.0,0.55222682]
["bitfinex","BTCUSD",1760129453515,0.03014381,116720.0,116710.0,0.18207492]
["bitfinex","BTCUSD",1760129453752,4.97616711,116720.0,116690.0,0.001]
["bitfinex","BTCUSD",1760129454025,6.55052511,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1760129454262,5.49950853,116700.0,116680.0,0.08312206]
["bitfinex","BTCUSD",1760129454497,0.38566092,116690.0,116680.0,0.08312206]
["bitfinex","BTCUSD",1760129454720,0.37113403,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1760129454952,0.03044725,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1760129455187,0.29656725,116700.0,116690.0,0.18210429]
["bitfinex","BTCUSD",1760129455442,0.32037267,116700.0,116690.0,0.18210429]
["bitfinex","BTCUSD",1760129455675,0.32037267,116700.0,116670.0,0.19118303]
["bitfinex","BTCUSD",1760129455676,0.33659629,116700.0,116670.0,0.19118303]
["bitfinex","BTCUSD",1760129455903,0.02380542,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1760129456130,0.33595155,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1760129456607,0.33595155,116700.0,116680.0,0.17140809]
["bitfinex","BTCUSD",1760129456840,0.04584145,116690.0,116680.0,0.17140809]
["bitfinex","BTCUSD",1760129457066,0.31216405,116700.0,116680.0,0.17140809]
["bitfinex","BTCUSD",1760129457289,0.04584405,116690.0,116680.0,0.17140809]
["bitfinex","BTCUSD",1760129457526,0.06971826,116690.0,116680.0,0.17140809]
["bitfinex","BTCUSD",1760129457830,0.67151416,116690.0,116660.0,0.17143749]
["bitfinex","BTCUSD",1760129457970,0.67151416,116690.0,116670.0,0.17142149]
["bitfinex","BTCUSD",1760129458208,0.20308542,116670.0,116620.0,0.18003641]
["bitfinex","BTCUSD",1760129458435,0.03057822,116650.0,116640.0,0.18003589]
["bitfinex","BTCUSD",1760129458657,0.38617822,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1760129458884,0.40210278,116660.0,116650.0,0.20038306]
["bitfinex","BTCUSD",1760129459114,0.40210278,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1760129459367,1.00772817,116660.0,116630.0,0.1800295]
["bitfinex","BTCUSD",1760129459593,0.46064355,116660.0,116650.0,0.0001499]
["bitfinex","BTCUSD",1760129459829,0.44813566,116660.0,116650.0,0.0001499]
["bitfinex","BTCUSD",1760129460075,0.44813566,116660.0,116650.0,0.77883291]
["bitfinex","BTCUSD",1760129460076,0.29710211,116660.0,116650.0,0.77883291]
["bitfinex","BTCUSD",1760129460324,0.03058211,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1760129460580,0.73697924,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1760129460815,0.69906653,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1760129461054,0.69906653,116700.0,116690.0,0.77862424]
["bitfinex","BTCUSD",1760129461519,0.69906653,116700.0,116690.0,0.28344635]
["bitfinex","BTCUSD",1760129461753,0.6911,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1760129462233,0.6911,116700.0,116690.0,0.77862424]
["bitfinex","BTCUSD",1760129462477,0.6911,116700.0,116690.0,0.17239429]
["bitfinex","BTCUSD",1760129462735,0.70704032,116700.0,116690.0,0.17339429]
["bitfinex","BTCUSD",1760129463005,0.70704032,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1760129463240,0.83953032,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1760129463473,1.67596388,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1760129463705,0.70708032,116700.0,116690.0,0.78933424]
["bitfinex","BTCUSD",1760129463933,0.70708032,116700.0,116690.0,0.21103429]
["bitfinex","BTCUSD",1760129464165,0.70708032,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1760129464637,0.70708032,116700.0,116690.0,0.77862424]
["bitfinex","BTCUSD",1760129464865,0.70708032,116700.0,116690.0,1.2318982]
["bitfinex","BTCUSD",1760129464866,0.01482002,116700.0,116690.0,1.2318982]
["bitfinex","BTCUSD",1760129465106,0.001,116750.0,116690.0,2.20223813]
["bitfinex","BTCUSD",1760129465333,0.001,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1760129465616,0.02750957,116760.0,116750.0,0.83272821]
["bitfinex","BTCUSD",1760129465842,0.02750957,116760.0,116730.0,0.17990233]
["bitfinex","BTCUSD",1760129465843,0.27298321,116760.0,116730.0,0.17990233]
["bitfinex","BTCUSD",1760129466069,0.27298321,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1760129466070,0.33917824,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1760129466297,0.23770899,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1760129466519,0.22973321,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1760129466756,0.02750501,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1760129467002,0.29490501,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1760129467487,0.02750501,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1760129467725,0.02850501,116760.0,116750.0,0.83272821]
["bitfinex","BTCUSD",1760129467963,0.02750501,116760.0,116750.0,0.83272821]
["bitfinex","BTCUSD",1760129468183,0.15472,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1760129468405,0.15472,116810.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1760129468406,0.3203845,116810.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1760129468852,0.04325,116800.0,116780.0,0.17979823]
["bitfinex","BTCUSD",1760129469081,0.28951,116790.0,116770.0,0.1712382]
["bitfinex","BTCUSD",1760129469322,0.28951,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1760129469583,0.1119745,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1760129469584,0.1129745,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1760129469813,0.0015045,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1760129470270,0.0015045,116810.0,116800.0,0.35435492]
["bitfinex","BTCUSD",1760129470517,0.0025045,116810.0,116800.0,0.25435493]
["bitfinex","BTCUSD",1760129470786,0.0015045,116810.0,116800.0,0.25435493]
["bitfinex","BTCUSD",1760129471030,0.00856311,116780.0,116730.0,0.17990227]
["bitfinex","BTCUSD",1760129471270,0.00856311,116780.0,116690.0,0.3085697]
["bitfinex","BTCUSD",1760129471271,0.00856237,116790.0,116710.0,0.74961056]
["bitfinex","BTCUSD",1760129471509,0.00856237,116790.0,116750.0,0.57829995]
["bitfinex","BTCUSD",1760129471510,0.62223,116790.0,116750.0,0.57829995]
["bitfinex","BTCUSD",1760129471754,0.26892,116780.0,116750.0,0.17986781]
["bitfinex","BTCUSD",1760129471980,0.35816,116780.0,116760.0,0.18842067]
["bitfinex","BTCUSD",1760129472211,0.08924,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1760129472444,0.3584,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1760129473245,0.02327,116810.0,116790.0,0.17123538]
["bitfinex","BTCUSD",1760129473339,0.0892,116800.0,116790.0,0.17123538]
["bitfinex","BTCUSD",1760129473574,0.35824,116800.0,116790.0,0.17123538]
["bitfinex","BTCUSD",1760129473808,0.40149,116800.0,116770.0,0.17127386]
["bitfinex","BTCUSD",1760129474037,0.40149,116800.0,116770.0,0.1798377]
["bitfinex","BTCUSD",1760129474281,0.02223,116790.0,116760.0,0.18085609]
["bitfinex","BTCUSD",1760129474530,0.02223,116770.0,116730.0,0.17132971]
["bitfinex","BTCUSD",1760129474769,0.02223,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1760129475009,0.04325,116780.0,116750.0,0.17987061]
["bitfinex","BTCUSD",1760129475010,0.31032,116760.0,116750.0,0.17987061]
["bitfinex","BTCUSD",1760129475248,0.06548,116790.0,116760.0,0.17129056]
["bitfinex","BTCUSD",1760129475482,0.06548,116790.0,116760.0,0.17985513]
["bitfinex","BTCUSD",1760129475739,0.3582,116780.0,116760.0,0.18035963]
["bitfinex","BTCUSD",1760129475976,0.02223,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1760129476209,4e-05,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1760129476441,0.26904,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1760129476672,4e-05,116810.0,116790.0,0.1712351]
["bitfinex","BTCUSD",1760129476904,0.11147,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1760129477138,0.38035,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1760129477361,0.29122119,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1760129477580,0.29122119,116810.0,116800.0,0.17023287]
["bitfinex","BTCUSD",1760129477806,0.33447119,116810.0,116790.0,0.1712351]
["bitfinex","BTCUSD",1760129478036,0.21448382,116800.0,116770.0,0.17984003]
["bitfinex","BTCUSD",1760129478285,0.26888,116790.0,116770.0,0.17983668]
["bitfinex","BTCUSD",1760129478535,0.06548,116800.0,116770.0,0.17983835]
["bitfinex","BTCUSD",1760129478760,0.06548,116800.0,116760.0,0.17985513]
["bitfinex","BTCUSD",1760129478761,0.35808,116780.0,116760.0,0.17985513]
["bitfinex","BTCUSD",1760129478996,0.23675773,116770.0,116740.0,0.1798866]
["bitfinex","BTCUSD",1760129479215,0.23675773,116770.0,116750.0,0.1713053]
["bitfinex","BTCUSD",1760129479216,0.35808,116760.0,116750.0,0.1713053]
["bitfinex","BTCUSD",1760129479667,0.35808,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1760129479884,0.06548,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1760129480107,0.06548,116770.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1760129480108,0.44967224,116770.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1760129480343,5.66935958,116770.0,116760.0,0.0005045]
["bitfinex","BTCUSD",1760129480572,0.17132188,116740.0,116710.0,0.1798828]
["bitfinex","BTCUSD",1760129480869,0.42352,116730.0,116710.0,0.17151514]
["bitfinex","BTCUSD",1760129481106,0.57280023,116720.0,116710.0,0.00015137]
["bitfinex","BTCUSD",1760129481342,0.4197408,116720.0,116710.0,0.00015137]
["bitfinex","BTCUSD",1760129481568,0.59109103,116720.0,116710.0,0.00015137]
["bitfinex","BTCUSD",1760129482048,6.13231403,116720.0,116710.0,0.00115137]
["bitfinex","BTCUSD",1760129482303,6.13231403,116720.0,116690.0,0.2]
["bitfinex","BTCUSD",1760129482304,0.4713796,116700.0,116690.0,0.2]
["bitfinex","BTCUSD",1760129482537,0.4713796,116700.0,116690.0,0.0596]
["bitfinex","BTCUSD",1760129482538,6.76823516,116700.0,116690.0,0.0596]
["bitfinex","BTCUSD",1760129482779,4.7726617,116660.0,116620.0,0.02227]
["bitfinex","BTCUSD",1760129483018,0.626,116650.0,116620.0,0.1805712]
["bitfinex","BTCUSD",1760129483246,0.73347886,116650.0,116620.0,0.1805712]
["bitfinex","BTCUSD",1760129483471,0.73347886,116650.0,116620.0,0.0090748]
["bitfinex","BTCUSD",1760129483695,0.73347886,116650.0,116620.0,0.00049995]
["bitfinex","BTCUSD",1760129483696,0.918173,116650.0,116620.0,0.00049995]
["bitfinex","BTCUSD",1760129483914,0.715,116640.0,116620.0,0.17199073]
["bitfinex","BTCUSD",1760129484142,0.36993778,116670.0,116630.0,0.20232444]
["bitfinex","BTCUSD",1760129484384,0.35812,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1760129484645,0.35812,116660.0,116640.0,0.17146634]
["bitfinex","BTCUSD",1760129484883,0.35808,116650.0,116630.0,0.20232444]
["bitfinex","BTCUSD",1760129485127,0.442824,116650.0,116620.0,0.18256558]
["bitfinex","BTCUSD",1760129485353,0.35808,116640.0,116630.0,0.17148201]
["bitfinex","BTCUSD",1760129485577,0.357,116660.0,116640.0,0.17145567]
["bitfinex","BTCUSD",1760129485792,0.357,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1760129486022,0.44624,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1760129486276,0.07947503,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1760129486500,0.07947503,116670.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1760129486501,0.08924,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1760129486721,0.08924,116660.0,116650.0,0.12945306]
["bitfinex","BTCUSD",1760129486948,0.13249,116660.0,116640.0,0.18102905]
["bitfinex","BTCUSD",1760129487172,0.26868,116650.0,116640.0,0.18102905]
["bitfinex","BTCUSD",1760129487424,0.35784,116650.0,116630.0,0.18005613]
["bitfinex","BTCUSD",1760129487663,0.37493,116650.0,116640.0,0.00049995]
["bitfinex","BTCUSD",1760129487895,5.49085606,116650.0,116640.0,0.00049995]
["bitfinex","BTCUSD",1760129488358,5.84809606,116650.0,116640.0,0.00049995]
["bitfinex","BTCUSD",1760129488682,0.58589,116650.0,116640.0,0.17196771]
["bitfinex","BTCUSD",1760129488922,4e-05,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1760129489179,0.35832,116670.0,116660.0,0.24334836]
["bitfinex","BTCUSD",1760129489415,0.35832,116670.0,116660.0,0.19502836]
["bitfinex","BTCUSD",1760129489644,0.35832,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1760129489873,0.62442669,116670.0,116640.0,0.00149995]
["bitfinex","BTCUSD",1760129490099,4.601223,116660.0,116640.0,0.00149995]
["bitfinex","BTCUSD",1760129490332,5.41604606,116650.0,116640.0,0.00149995]
["bitfinex","BTCUSD",1760129490581,5.41604606,116650.0,116640.0,0.00049995]
["bitfinex","BTCUSD",1760129490582,5.76165606,116650.0,116640.0,0.00049995]
["bitfinex","BTCUSD",1760129490812,5.67444545,116650.0,116640.0,0.00049995]
["bitfinex","BTCUSD",1760129491046,5.84589851,116650.0,116640.0,0.00049995]
["bitfinex","BTCUSD",1760129491284,5.76165606,116650.0,116640.0,0.00049995]
["bitfinex","BTCUSD",1760129491505,6.10165606,116650.0,116640.0,0.00049995]
["bitfinex","BTCUSD",1760129492211,6.13180796,116650.0,116640.0,0.00049995]
["bitfinex","BTCUSD",1760129492450,5.303923,116650.0,116640.0,0.00149995]
["bitfinex","BTCUSD",1760129492685,0.36755435,116670.0,116640.0,0.17296771]
["bitfinex","BTCUSD",1760129492686,0.0267265,116670.0,116640.0,0.17296771]
["bitfinex","BTCUSD",1760129492940,4e-05,116670.0,116660.0,0.19502836]
["bitfinex","BTCUSD",1760129493178,0.26932,116670.0,116660.0,0.19502836]
["bitfinex","BTCUSD",1760129493417,0.3,116650.0,116640.0,0.00149995]
["bitfinex","BTCUSD",1760129493959,1.18813306,116650.0,116640.0,0.00149995]
["bitfinex","BTCUSD",1760129494206,4.601223,116650.0,116640.0,0.17196771]
["bitfinex","BTCUSD",1760129494459,4.601223,116650.0,116640.0,0.12946702]
["bitfinex","BTCUSD",1760129494460,0.71696,116650.0,116640.0,0.12946702]
["bitfinex","BTCUSD",1760129494758,0.71696,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1760129494968,0.35716,116660.0,116650.0,0.17144056]
["bitfinex","BTCUSD",1760129495215,5.228943,116660.0,116640.0,0.18004114]
["bitfinex","BTCUSD",1760129495435,0.09182818,116660.0,116620.0,0.18007152]
["bitfinex","BTCUSD",1760129495673,0.09182818,116660.0,116640.0,0.17146369]
["bitfinex","BTCUSD",1760129495674,0.71696,116650.0,116640.0,0.17146369]
["bitfinex","BTCUSD",1760129495925,0.38375992,116660.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1760129495926,0.30050365,116660.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1760129496173,0.00050365,116660.0,116650.0,0.26050836]
["bitfinex","BTCUSD",1760129496406,0.30842365,116660.0,116650.0,0.24336306]
["bitfinex","BTCUSD",1760129496646,0.30842365,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1760129496878,0.30842365,116660.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1760129497107,0.00050365,116660.0,116650.0,0.19504306]
["bitfinex","BTCUSD",1760129497337,0.00050365,116660.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1760129497338,0.08928,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1760129497562,0.08928,116650.0,116620.0,0.17148674]
["bitfinex","BTCUSD",1760129497563,0.36897901,116650.0,116620.0,0.17148674]
["bitfinex","BTCUSD",1760129497803,0.27088,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1760129498482,4.958423,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1760129498727,0.00050365,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1760129498974,0.3763391,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1760129499203,0.59338998,116660.0,116630.0,0.18005243]
["bitfinex","BTCUSD",1760129499444,0.1714536,116650.0,116620.0,0.18006159]
["bitfinex","BTCUSD",1760129499675,0.60196189,116660.0,116620.0,0.18006159]
["bitfinex","BTCUSD",1760129499676,0.27104,116640.0,116630.0,0.17148117]
["bitfinex","BTCUSD",1760129499977,0.08978365,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1760129500165,0.08978365,116660.0,116650.0,0.19504306]
["bitfinex","BTCUSD",1760129500166,0.36070365,116660.0,116650.0,0.19504306]
["bitfinex","BTCUSD",1760129501110,4.601223,116650.0,116630.0,0.17147475]
["bitfinex","BTCUSD",1760129501362,0.27072,116640.0,116620.0,0.17149227]
["bitfinex","BTCUSD",1760129501582,0.27072,116640.0,116620.0,0.1714948]
["bitfinex","BTCUSD",1760129501805,0.15147107,116640.0,116610.0,0.20374571]
["bitfinex","BTCUSD",1760129502037,4.79830407,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1760129502279,0.19371394,116630.0,116600.0,0.13917274]
["bitfinex","BTCUSD",1760129502555,0.1714988,116620.0,116590.0,0.19512257]
["bitfinex","BTCUSD",1760129502782,0.0627,116610.0,116580.0,0.0002]
["bitfinex","BTCUSD",1760129503018,0.01311,116590.0,116580.0,0.0002]
["bitfinex","BTCUSD",1760129503258,5.11987239,116590.0,116580.0,0.0002]
["bitfinex","BTCUSD",1760129503479,4.77280844,116560.0,116550.0,0.0079]
["bitfinex","BTCUSD",1760129503706,0.64678571,116560.0,116550.0,0.0079]
["bitfinex","BTCUSD",1760129503954,4.7270548,116560.0,116550.0,0.0079]
["bitfinex","BTCUSD",1760129504182,6.21596024,116560.0,116550.0,0.0079]
["bitfinex","BTCUSD",1760129504407,4.941223,116540.0,116520.0,0.0002]
["bitfinex","BTCUSD",1760129504678,0.29275,116530.0,116520.0,0.0002]
["bitfinex","BTCUSD",1760129504933,4.92796042,116530.0,116520.0,0.17184435]
["bitfinex","BTCUSD",1760129505217,0.03398742,116530.0,116520.0,0.17184435]
["bitfinex","BTCUSD",1760129505503,0.45449803,116530.0,116520.0,0.17184435]
["bitfinex","BTCUSD",1760129505732,0.34939329,116530.0,116520.0,0.17184435]
["bitfinex","BTCUSD",1760129505978,0.07871329,116530.0,116520.0,0.22016435]
["bitfinex","BTCUSD",1760129506203,0.07871329,116530.0,116520.0,0.22116435]
["bitfinex","BTCUSD",1760129506204,0.28884268,116530.0,116520.0,0.22116435]
["bitfinex","BTCUSD",1760129506432,0.28924268,116530.0,116520.0,0.22116435]
["bitfinex","BTCUSD",1760129506660,0.28924268,116530.0,116520.0,0.17384435]
["bitfinex","BTCUSD",1760129506899,0.31946542,116530.0,116520.0,0.17284435]
["bitfinex","BTCUSD",1760129507122,0.06353679,116530.0,116520.0,0.17484435]
["bitfinex","BTCUSD",1760129507352,0.04839983,116530.0,116520.0,0.56316435]
["bitfinex","BTCUSD",1760129507723,0.04533411,116550.0,116540.0,0.51161489]
["bitfinex","BTCUSD",1760129507834,0.31673411,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1760129508065,0.33245726,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1760129508283,0.33245726,116550.0,116540.0,0.25473695]
["bitfinex","BTCUSD",1760129508284,0.28712315,116550.0,116540.0,0.25473695]
["bitfinex","BTCUSD",1760129508500,0.2714,116550.0,116540.0,0.25473695]
["bitfinex","BTCUSD",1760129508723,0.2714,116550.0,116530.0,0.17162855]
["bitfinex","BTCUSD",1760129508994,0.32475303,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1760129509224,4e-05,116550.0,116520.0,0.20492656]
["bitfinex","BTCUSD",1760129509470,0.27184,116540.0,116530.0,0.17162855]
["bitfinex","BTCUSD",1760129509706,4e-05,116550.0,116530.0,0.21753855]
["bitfinex","BTCUSD",1760129509946,0.08936,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1760129510177,0.27184,116550.0,116540.0,0.17552489]
["bitfinex","BTCUSD",1760129510414,0.27184,116550.0,116540.0,0.19268637]
["bitfinex","BTCUSD",1760129510653,4e-05,116550.0,116540.0,0.25864695]
["bitfinex","BTCUSD",1760129510877,0.27176,116550.0,116540.0,0.25864695]
["bitfinex","BTCUSD",1760129511589,4e-05,116550.0,116540.0,0.25864695]
["bitfinex","BTCUSD",1760129512040,4e-05,116550.0,116540.0,0.25964695]
["bitfinex","BTCUSD",1760129512285,8e-05,116550.0,116540.0,0.25964695]
["bitfinex","BTCUSD",1760129512517,8e-05,116550.0,116540.0,0.25864695]
["bitfinex","BTCUSD",1760129512731,8e-05,116550.0,116540.0,0.26064695]
["bitfinex","BTCUSD",1760129512962,8e-05,116550.0,116540.0,0.59964695]
["bitfinex","BTCUSD",1760129513217,0.02264754,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1760129513445,0.11200754,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1760129513677,0.35406537,116590.0,116570.0,0.0001499]
["bitfinex","BTCUSD",1760129513910,0.02264754,116580.0,116570.0,0.21762895]
["bitfinex","BTCUSD",1760129514184,0.04533411,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1760129514417,0.13469411,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1760129514645,0.42167589,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1760129515109,0.42167589,116610.0,116600.0,0.21743658]
["bitfinex","BTCUSD",1760129515110,0.03838639,116610.0,116600.0,0.21743658]
["bitfinex","BTCUSD",1760129515345,0.29409573,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1760129515581,0.29409573,116620.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1760129515582,0.06916573,116620.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1760129515825,0.37649646,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1760129516289,0.03839862,116620.0,116610.0,0.19346187]
["bitfinex","BTCUSD",1760129516514,0.31007862,116620.0,116610.0,0.23952177]
["bitfinex","BTCUSD",1760129516768,0.27168,116620.0,116610.0,0.24052177]
["bitfinex","BTCUSD",1760129517215,0.02266216,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1760129517450,0.02266216,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1760129517683,0.02266216,116640.0,116630.0,0.12948246]
["bitfinex","BTCUSD",1760129517915,0.02266216,116640.0,116630.0,0.15143246]
["bitfinex","BTCUSD",1760129518140,0.02266216,116640.0,116630.0,0.19734246]
["bitfinex","BTCUSD",1760129518377,0.29418216,116640.0,116630.0,0.19734246]
["bitfinex","BTCUSD",1760129519341,0.27152,116640.0,116630.0,0.17248246]
["bitfinex","BTCUSD",1760129519569,0.29771165,116640.0,116630.0,0.19564246]
["bitfinex","BTCUSD",1760129519803,0.31252483,116640.0,116630.0,0.17248246]
["bitfinex","BTCUSD",1760129520048,0.33463254,116640.0,116630.0,0.002]
["bitfinex","BTCUSD",1760129520295,1.47680455,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1760129520534,5.44287207,116620.0,116610.0,0.0001499]
["bitfinex","BTCUSD",1760129520764,4.601223,116580.0,116550.0,0.20330707]
["bitfinex","BTCUSD",1760129521010,4.601223,116560.0,116540.0,0.2033272]
["bitfinex","BTCUSD",1760129521242,0.2211288,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1760129521243,0.02283835,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1760129521486,0.01830036,116580.0,116570.0,0.24191073]
["bitfinex","BTCUSD",1760129521713,0.02268748,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1760129521961,0.01815411,116610.0,116600.0,0.32498864]
["bitfinex","BTCUSD",1760129522192,4e-05,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1760129522423,0.27355134,116640.0,116630.0,0.19564246]
["bitfinex","BTCUSD",1760129522674,0.27355134,116640.0,116620.0,0.1946448]
["bitfinex","BTCUSD",1760129522915,0.28931459,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1760129523183,0.27355134,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1760129523416,0.0159547,116640.0,116630.0,0.24182246]
["bitfinex","BTCUSD",1760129523640,0.27335134,116640.0,116630.0,0.24182246]
["bitfinex","BTCUSD",1760129524106,0.28912725,116640.0,116630.0,0.02316]
["bitfinex","BTCUSD",1760129524335,0.32593296,116640.0,116610.0,0.18008746]
["bitfinex","BTCUSD",1760129524578,0.02386023,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1760129524836,0.27323134,116640.0,116630.0,0.19464246]
["bitfinex","BTCUSD",1760129525074,0.28900725,116640.0,116630.0,0.24182246]
["bitfinex","BTCUSD",1760129525541,0.29690433,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1760129525777,0.29690433,116640.0,116630.0,0.17248246]
["bitfinex","BTCUSD",1760129526252,0.02386433,116640.0,116630.0,0.17348246]
["bitfinex","BTCUSD",1760129526502,0.02386433,116640.0,116630.0,0.24282246]
["bitfinex","BTCUSD",1760129526745,0.27335134,116640.0,116630.0,0.24182246]
["bitfinex","BTCUSD",1760129527113,4e-05,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1760129527479,4e-05,116670.0,116660.0,0.32490042]
["bitfinex","BTCUSD",1760129527480,0.02374924,116670.0,116660.0,0.32490042]
["bitfinex","BTCUSD",1760129527725,0.02374924,116670.0,116660.0,0.27772042]
["bitfinex","BTCUSD",1760129527970,0.09126924,116670.0,116650.0,0.17144063]
["bitfinex","BTCUSD",1760129528244,4.62497224,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1760129528496,0.27412,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1760129528726,0.29782924,116660.0,116640.0,0.17146232]
["bitfinex","BTCUSD",1760129529204,0.11208,116650.0,116630.0,0.17347287]
["bitfinex","BTCUSD",1760129529453,0.27416,116640.0,116610.0,0.02316]
["bitfinex","BTCUSD",1760129529704,0.19425987,116620.0,116610.0,0.00015134]
["bitfinex","BTCUSD",1760129529930,6.00972287,116620.0,116610.0,0.00015134]
["bitfinex","BTCUSD",1760129530162,5.75448287,116620.0,116610.0,0.00015134]
["bitfinex","BTCUSD",1760129530396,6.35448287,116620.0,116610.0,0.00015134]
["bitfinex","BTCUSD",1760129530621,6.45455719,116620.0,116610.0,0.00115134]
["bitfinex","BTCUSD",1760129530899,6.55312486,116620.0,116610.0,0.00115134]
["bitfinex","BTCUSD",1760129531139,6.56563956,116620.0,116610.0,0.00215134]
["bitfinex","BTCUSD",1760129531380,4.77277901,116580.0,116540.0,0.18016025]
["bitfinex","BTCUSD",1760129531632,0.36336,116570.0,116560.0,0.17158156]
["bitfinex","BTCUSD",1760129531868,0.08932,116600.0,116580.0,0.18012131]
["bitfinex","BTCUSD",1760129532103,0.34184,116590.0,116570.0,0.18011267]
["bitfinex","BTCUSD",1760129532332,0.40268271,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1760129532592,4.601223,116580.0,116540.0,0.18016025]
["bitfinex","BTCUSD",1760129532820,0.52210952,116570.0,116540.0,0.17160935]
["bitfinex","BTCUSD",1760129533047,0.08932,116560.0,116540.0,0.00050303]
["bitfinex","BTCUSD",1760129533276,5.07860317,116550.0,116520.0,0.1716433]
["bitfinex","BTCUSD",1760129533538,4.601223,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1760129534247,0.01826055,116540.0,116530.0,0.19478962]
["bitfinex","BTCUSD",1760129534485,0.29246055,116540.0,116530.0,0.19478962]
["bitfinex","BTCUSD",1760129534760,0.01826055,116540.0,116530.0,0.24196962]
["bitfinex","BTCUSD",1760129534985,0.29238055,116540.0,116530.0,0.24196962]
["bitfinex","BTCUSD",1760129535215,0.29238055,116540.0,116520.0,0.1716433]
["bitfinex","BTCUSD",1760129535445,0.33714055,116540.0,116510.0,0.18018429]
["bitfinex","BTCUSD",1760129535670,4.601223,116520.0,116510.0,0.17165761]
["bitfinex","BTCUSD",1760129535904,0.38166055,116520.0,116510.0,0.17165761]
["bitfinex","BTCUSD",1760129536400,0.38166055,116520.0,116500.0,5.0]
["bitfinex","BTCUSD",1760129536401,4.601223,116510.0,116500.0,5.0]
["bitfinex","BTCUSD",1760129536630,0.29265725,116510.0,116500.0,5.0]
["bitfinex","BTCUSD",1760129536853,0.6,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1760129537071,0.06394941,116520.0,116510.0,0.17365908]
["bitfinex","BTCUSD",1760129537303,0.01829594,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1760129537535,0.38251959,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1760129537762,0.45879155,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1760129537993,0.50355155,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1760129538226,0.08936,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1760129538458,0.08936,116540.0,116530.0,0.17178049]
["bitfinex","BTCUSD",1760129538459,0.36364,116540.0,116530.0,0.17178049]
["bitfinex","BTCUSD",1760129538735,5.009623,116540.0,116530.0,0.00015087]
["bitfinex","BTCUSD",1760129538981,5.39386545,116540.0,116530.0,0.00015087]
["bitfinex","BTCUSD",1760129539210,5.349623,116540.0,116530.0,0.00015087]
["bitfinex","BTCUSD",1760129539670,5.82123789,116540.0,116530.0,0.00015087]
["bitfinex","BTCUSD",1760129540190,5.285983,116540.0,116530.0,0.00015087]
["bitfinex","BTCUSD",1760129540422,5.87855789,116540.0,116530.0,0.00015087]
["bitfinex","BTCUSD",1760129540645,6.007263,116540.0,116530.0,0.00015087]
["bitfinex","BTCUSD",1760129540876,0.65114792,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1760129540877,0.14851482,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1760129541107,0.3638,116560.0,116550.0,0.12960017]
["bitfinex","BTCUSD",1760129541340,0.3638,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1760129541582,0.40856,116560.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1760129541812,0.06752,116550.0,116530.0,0.18036197]
["bitfinex","BTCUSD",1760129542039,0.3198,116540.0,116530.0,0.00015087]
["bitfinex","BTCUSD",1760129542278,4e-05,116560.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1760129542550,8e-05,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1760129542786,0.40928,116560.0,116530.0,0.18036197]
["bitfinex","BTCUSD",1760129543022,4.601223,116540.0,116530.0,0.17178049]
["bitfinex","BTCUSD",1760129543259,0.04476,116540.0,116530.0,0.00015087]
["bitfinex","BTCUSD",1760129543487,0.49169489,116540.0,116530.0,0.00015087]
["bitfinex","BTCUSD",1760129543718,5.39291789,116540.0,116530.0,0.00015087]
["bitfinex","BTCUSD",1760129543942,0.04476,116540.0,116530.0,0.17178049]
["bitfinex","BTCUSD",1760129544188,0.40948,116540.0,116530.0,0.17178049]
["bitfinex","BTCUSD",1760129544418,0.91784689,116540.0,116530.0,0.00015087]
["bitfinex","BTCUSD",1760129544659,5.81906989,116540.0,116530.0,0.00015087]
["bitfinex","BTCUSD",1760129544894,4.945983,116540.0,116530.0,0.00015087]
["bitfinex","BTCUSD",1760129545155,0.36488,116540.0,116530.0,0.17178049]
["bitfinex","BTCUSD",1760129545395,0.40964,116540.0,116530.0,0.00115087]
["bitfinex","BTCUSD",1760129545628,5.18247789,116540.0,116530.0,0.00215087]
["bitfinex","BTCUSD",1760129545854,5.82247789,116540.0,116530.0,0.00215087]
["bitfinex","BTCUSD",1760129546074,5.60672034,116540.0,116530.0,0.00215087]
["bitfinex","BTCUSD",1760129546301,6.23687224,116540.0,116530.0,0.00215087]
["bitfinex","BTCUSD",1760129546596,4.901223,116510.0,116500.0,5.0]
["bitfinex","BTCUSD",1760129546817,5.41591303,116510.0,116500.0,5.0]
["bitfinex","BTCUSD",1760129547297,5.75591303,116510.0,116500.0,5.0]
["bitfinex","BTCUSD",1760129547544,6.54715656,116510.0,116500.0,5.0]
["bitfinex","BTCUSD",1760129547763,6.90467656,116510.0,116500.0,5.0]
["bitfinex","BTCUSD",1760129548034,6.31718738,116510.0,116500.0,5.0]
["bitfinex","BTCUSD",1760129548267,5.62747303,116510.0,116500.0,5.001]
["bitfinex","BTCUSD",1760129548495,5.97827927,116510.0,116500.0,5.001]
["bitfinex","BTCUSD",1760129548720,6.32695241,116510.0,116500.0,4.959]
["bitfinex","BTCUSD",1760129548957,6.4269524,116510.0,116500.0,4.86264]
["bitfinex","BTCUSD",1760129549218,6.38594105,116510.0,116500.0,4.86264]
["bitfinex","BTCUSD",1760129549476,5.7481435,116510.0,116500.0,4.86264]
["bitfinex","BTCUSD",1760129549705,5.7481435,116510.0,116500.0,4.86164]
["bitfinex","BTCUSD",1760129549938,7.38096672,116510.0,116500.0,4.86164]
["bitfinex","BTCUSD",1760129550170,7.48096671,116510.0,116500.0,4.86064]
["bitfinex","BTCUSD",1760129550409,7.78411472,116510.0,116500.0,4.59789541]
["bitfinex","BTCUSD",1760129550652,7.73860162,116510.0,116500.0,4.59889541]
["bitfinex","BTCUSD",1760129550901,7.76044846,116510.0,116500.0,3.88137213]
["bitfinex","BTCUSD",1760129551155,6.75896161,116510.0,116500.0,3.75764286]
["bitfinex","BTCUSD",1760129551397,6.71789237,116510.0,116500.0,3.7553427]
["bitfinex","BTCUSD",1760129551628,7.43964162,116510.0,116500.0,3.37615305]
["bitfinex","BTCUSD",1760129551896,7.85543487,116510.0,116500.0,3.29923959]
["bitfinex","BTCUSD",1760129552148,5.89890571,116510.0,116500.0,3.06881614]
["bitfinex","BTCUSD",1760129552390,0.9,116470.0,116400.0,0.06152427]
["bitfinex","BTCUSD",1760129552642,0.9,116470.0,116370.0,0.17183534]
["bitfinex","BTCUSD",1760129552643,1.27940171,116380.0,116370.0,0.17183534]
["bitfinex","BTCUSD",1760129552902,1.27940171,116380.0,116330.0,0.02417]
["bitfinex","BTCUSD",1760129552903,0.66289764,116330.0,116310.0,0.09036503]
["bitfinex","BTCUSD",1760129553151,5.051223,116360.0,116350.0,0.17188496]
["bitfinex","BTCUSD",1760129553405,0.09999999,116370.0,116340.0,0.18050527]
["bitfinex","BTCUSD",1760129553641,0.09999999,116360.0,116350.0,0.24100514]
["bitfinex","BTCUSD",1760129553875,0.40215065,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1760129554169,0.02515066,116370.0,116360.0,0.21682037]
["bitfinex","BTCUSD",1760129554422,0.00015067,116370.0,116360.0,0.21682037]
["bitfinex","BTCUSD",1760129554647,0.30195999,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1760129554892,0.00994338,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1760129555133,0.13494336,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1760129555381,0.00994338,116390.0,116380.0,0.21679083]
["bitfinex","BTCUSD",1760129555617,0.00994338,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1760129555854,0.00994338,116390.0,116380.0,0.21679083]
["bitfinex","BTCUSD",1760129556088,0.00994338,116390.0,116380.0,0.25898317]
["bitfinex","BTCUSD",1760129556347,0.00994338,116390.0,116380.0,0.21679083]
["bitfinex","BTCUSD",1760129556595,0.00994338,116390.0,116380.0,0.51479083]
["bitfinex","BTCUSD",1760129556831,0.00994338,116390.0,116380.0,0.79223083]
["bitfinex","BTCUSD",1760129557088,0.00994338,116390.0,116380.0,0.50300273]
["bitfinex","BTCUSD",1760129557319,0.00994338,116390.0,116380.0,0.54794273]
["bitfinex","BTCUSD",1760129557549,0.40235998,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1760129557778,0.40235998,116420.0,116400.0,0.1959913]
["bitfinex","BTCUSD",1760129557779,0.12499998,116410.0,116400.0,0.1959913]
["bitfinex","BTCUSD",1760129558032,0.12499998,116420.0,116410.0,0.17180654]
["bitfinex","BTCUSD",1760129558284,0.30235999,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1760129558542,0.12499998,116440.0,116420.0,0.21673178]
["bitfinex","BTCUSD",1760129558777,0.09999999,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1760129559024,0.06619503,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1760129559025,0.34367503,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1760129559288,0.44394642,116460.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1760129559519,5.15122299,116440.0,116410.0,0.02417]
["bitfinex","BTCUSD",1760129559756,5.15122299,116440.0,116370.0,0.02417]
["bitfinex","BTCUSD",1760129559757,0.12499998,116410.0,116370.0,0.07770328]
["bitfinex","BTCUSD",1760129560007,0.37775999,116410.0,116390.0,0.02417]
["bitfinex","BTCUSD",1760129560242,0.278,116410.0,116390.0,0.02417]
["bitfinex","BTCUSD",1760129560497,0.09999999,116390.0,116360.0,0.02417]
["bitfinex","BTCUSD",1760129560731,0.09999999,116390.0,116370.0,0.04494]
["bitfinex","BTCUSD",1760129560732,0.09999999,116380.0,116370.0,0.04494]
["bitfinex","BTCUSD",1760129560967,0.09999999,116380.0,116370.0,0.00150365]
["bitfinex","BTCUSD",1760129561204,0.12499998,116380.0,116370.0,0.00150365]
["bitfinex","BTCUSD",1760129561431,0.12499998,116380.0,116370.0,0.00050365]
["bitfinex","BTCUSD",1760129561668,0.12499998,116380.0,116370.0,0.06961365]
["bitfinex","BTCUSD",1760129561669,0.37959999,116380.0,116370.0,0.06961365]
["bitfinex","BTCUSD",1760129561907,0.40459998,116380.0,116370.0,0.00050365]
["bitfinex","BTCUSD",1760129562153,0.40459998,116380.0,116370.0,0.21830925]
["bitfinex","BTCUSD",1760129562385,0.40459998,116380.0,116370.0,0.02567365]
["bitfinex","BTCUSD",1760129562386,0.37959999,116380.0,116370.0,0.02567365]
["bitfinex","BTCUSD",1760129562613,0.39780092,116380.0,116370.0,0.00150365]
["bitfinex","BTCUSD",1760129562842,0.09999999,116370.0,116360.0,0.17288037]
["bitfinex","BTCUSD",1760129563089,0.45821762,116370.0,116360.0,0.08312206]
["bitfinex","BTCUSD",1760129563321,0.4830975,116370.0,116360.0,0.08312206]
["bitfinex","BTCUSD",1760129563553,0.14320091,116370.0,116360.0,0.13879127]
["bitfinex","BTCUSD",1760129563783,0.14547663,116380.0,116360.0,0.31067164]
["bitfinex","BTCUSD",1760129564020,0.04547664,116380.0,116370.0,0.2372675]
["bitfinex","BTCUSD",1760129564254,0.04547664,116380.0,116360.0,0.26573164]
["bitfinex","BTCUSD",1760129564255,4e-05,116380.0,116360.0,0.2247308]
["bitfinex","BTCUSD",1760129564485,4e-05,116380.0,116370.0,0.2372675]
["bitfinex","BTCUSD",1760129564729,0.107,116380.0,116370.0,0.08312206]
["bitfinex","BTCUSD",1760129564974,0.23199998,116380.0,116370.0,0.08312206]
["bitfinex","BTCUSD",1760129565748,6.17889299,116380.0,116370.0,0.08312206]
["bitfinex","BTCUSD",1760129565993,6.09648216,116380.0,116370.0,0.08312206]
["bitfinex","BTCUSD",1760129566225,5.59148381,116380.0,116370.0,0.08312206]
["bitfinex","BTCUSD",1760129566458,5.89148381,116380.0,116370.0,0.08412206]
["bitfinex","BTCUSD",1760129566691,5.89148381,116380.0,116370.0,0.09253427]
["bitfinex","BTCUSD",1760129566692,5.87895692,116380.0,116370.0,0.09253427]
["bitfinex","BTCUSD",1760129566930,5.7556204,116380.0,116370.0,0.09253427]
["bitfinex","BTCUSD",1760129567167,5.7556204,116380.0,116370.0,0.08512206]
["bitfinex","BTCUSD",1760129567168,7.38141299,116380.0,116370.0,0.08512206]
["bitfinex","BTCUSD",1760129567405,7.74098152,116380.0,116370.0,0.03444206]
["bitfinex","BTCUSD",1760129567641,0.12499998,116320.0,116310.0,0.02417]
["bitfinex","BTCUSD",1760129567886,0.40535998,116320.0,116310.0,0.0120291]
["bitfinex","BTCUSD",1760129568129,5.65418245,116320.0,116310.0,0.0120291]
["bitfinex","BTCUSD",1760129568369,0.57805945,116320.0,116310.0,0.0120291]
["bitfinex","BTCUSD",1760129568614,6.30613163,116320.0,116310.0,0.0120291]
["bitfinex","BTCUSD",1760129568842,6.3618623,116320.0,116310.0,0.0130291]
["bitfinex","BTCUSD",1760129569078,6.34863806,116320.0,116310.0,0.0130291]
["bitfinex","BTCUSD",1760129569306,6.99541657,116320.0,116310.0,0.0130291]
["bitfinex","BTCUSD",1760129569722,6.31856739,116320.0,116310.0,0.0130291]
["bitfinex","BTCUSD",1760129569943,7.32556847,116320.0,116310.0,0.0130291]
["bitfinex","BTCUSD",1760129570147,7.01429657,116320.0,116310.0,0.0130291]
["bitfinex","BTCUSD",1760129570354,5.85980977,116320.0,116310.0,0.0120291]
["bitfinex","BTCUSD",1760129570559,5.90053546,116320.0,116310.0,0.00015067]
["bitfinex","BTCUSD",1760129570762,5.90053546,116320.0,116270.0,0.42094554]
["bitfinex","BTCUSD",1760129570763,5.13770461,116280.0,116270.0,0.42094554]
["bitfinex","BTCUSD",1760129570973,5.13770461,116280.0,116270.0,0.29331857]
["bitfinex","BTCUSD",1760129570974,5.64623075,116280.0,116270.0,0.29331857]
["bitfinex","BTCUSD",1760129571231,5.81423213,116280.0,116270.0,0.32473561]
["bitfinex","BTCUSD",1760129571471,5.20679213,116280.0,116270.0,0.31301561]
["bitfinex","BTCUSD",1760129571713,5.11723213,116280.0,116270.0,0.28159857]
["bitfinex","BTCUSD",1760129571950,5.11723213,116280.0,116270.0,0.23859857]
["bitfinex","BTCUSD",1760129572203,0.28239113,116280.0,116270.0,0.33240857]
["bitfinex","BTCUSD",1760129572439,5.03470237,116280.0,116270.0,0.24059857]
["bitfinex","BTCUSD",1760129572671,5.30490237,116280.0,116270.0,0.13776454]
["bitfinex","BTCUSD",1760129572911,5.30490237,116280.0,116260.0,0.02085185]
["bitfinex","BTCUSD",1760129572912,5.34685441,116270.0,116260.0,0.02085185]
["bitfinex","BTCUSD",1760129573158,4.834841,116260.0,116250.0,0.63842058]
["bitfinex","BTCUSD",1760129573458,5.417281,116260.0,116250.0,0.63842058]
["bitfinex","BTCUSD",1760129573728,5.94742921,116260.0,116250.0,0.46148273]
["bitfinex","BTCUSD",1760129573982,0.17210222,116210.0,116190.0,0.01]
["bitfinex","BTCUSD",1760129574238,0.17210222,116210.0,116160.0,0.2865942]
["bitfinex","BTCUSD",1760129574239,4.80194759,116190.0,116160.0,0.2577942]
["bitfinex","BTCUSD",1760129574506,4.793341,116180.0,116160.0,0.2577942]
["bitfinex","BTCUSD",1760129574771,0.2856,116170.0,116160.0,0.2577942]
["bitfinex","BTCUSD",1760129575037,5.078981,116170.0,116160.0,0.2577942]
["bitfinex","BTCUSD",1760129575278,6.018981,116170.0,116160.0,0.25829857]
["bitfinex","BTCUSD",1760129575533,6.36353819,116170.0,116160.0,0.25329857]
["bitfinex","BTCUSD",1760129575777,6.34289044,116170.0,116160.0,0.25329857]
["bitfinex","BTCUSD",1760129576259,0.3,116170.0,116160.0,0.25329857]
["bitfinex","BTCUSD",1760129576506,4e-05,116190.0,116170.0,0.1721522]
["bitfinex","BTCUSD",1760129576740,4e-05,116190.0,116160.0,0.36766368]
["bitfinex","BTCUSD",1760129576741,0.24484,116180.0,116160.0,0.36766368]
["bitfinex","BTCUSD",1760129576969,4.719398,116170.0,116160.0,0.11845857]
["bitfinex","BTCUSD",1760129577201,4.719398,116170.0,116100.0,0.19065473]
["bitfinex","BTCUSD",1760129577202,0.3,116130.0,116100.0,0.19065473]
["bitfinex","BTCUSD",1760129577474,0.3,116140.0,116100.0,0.19065473]
["bitfinex","BTCUSD",1760129577475,4.269398,116110.0,116100.0,0.36291745]
["bitfinex","BTCUSD",1760129577699,5.06664844,116110.0,116100.0,0.0246907]
["bitfinex","BTCUSD",1760129577944,5.58303644,116110.0,116100.0,1.236e-05]
["bitfinex","BTCUSD",1760129578182,0.6,116080.0,116060.0,0.00200442]
["bitfinex","BTCUSD",1760129578418,4.26990134,116080.0,116070.0,0.18092393]
["bitfinex","BTCUSD",1760129578682,4.26990134,116080.0,116050.0,0.05043288]
["bitfinex","BTCUSD",1760129578919,4.269398,116060.0,116050.0,0.02148288]
["bitfinex","BTCUSD",1760129579153,4.269398,116060.0,116040.0,1.0]
["bitfinex","BTCUSD",1760129579154,4.569398,116050.0,116040.0,0.9377123]
["bitfinex","BTCUSD",1760129579391,4.61849439,116050.0,116040.0,0.93763785]
["bitfinex","BTCUSD",1760129579627,4.61849439,116050.0,116040.0,0.86487956]
["bitfinex","BTCUSD",1760129579860,4.569398,116050.0,116040.0,0.86487956]
["bitfinex","BTCUSD",1760129580350,4.269398,116070.0,116040.0,0.93206956]
["bitfinex","BTCUSD",1760129580589,0.6,116070.0,116060.0,0.20318465]
["bitfinex","BTCUSD",1760129580823,4.869398,116070.0,116040.0,0.88939369]
["bitfinex","BTCUSD",1760129581056,4.869398,116070.0,116040.0,0.86587956]
["bitfinex","BTCUSD",1760129581057,4.28968889,116070.0,116040.0,0.86587956]
["bitfinex","BTCUSD",1760129581298,4.269398,116050.0,116040.0,0.74587956]
["bitfinex","BTCUSD",1760129581555,5.0718894,116050.0,116040.0,0.29566086]
["bitfinex","BTCUSD",1760129581808,4.10679692,116010.0,116000.0,5.36480261]
["bitfinex","BTCUSD",1760129582038,4.49847692,116010.0,116000.0,5.07480261]
["bitfinex","BTCUSD",1760129582270,4.33112291,116010.0,116000.0,5.07480261]
["bitfinex","BTCUSD",1760129582507,4.301278,116010.0,116000.0,5.07480261]
["bitfinex","BTCUSD",1760129582757,0.6,116010.0,116000.0,5.07480261]
["bitfinex","BTCUSD",1760129582984,3.61990072,116010.0,116000.0,5.07480261]
["bitfinex","BTCUSD",1760129583683,3.79229965,116010.0,116000.0,5.07480261]
["bitfinex","BTCUSD",1760129583925,4.80914883,116010.0,116000.0,4.65325552]
["bitfinex","BTCUSD",1760129584140,3.80766744,116010.0,116000.0,4.65325552]
["bitfinex","BTCUSD",1760129584385,4.9495166,116010.0,116000.0,4.04219154]
["bitfinex","BTCUSD",1760129584630,4.9495166,116010.0,116000.0,3.42193927]
["bitfinex","BTCUSD",1760129584631,4.2120991,116010.0,116000.0,3.42193927]
["bitfinex","BTCUSD",1760129584860,0.3,116000.0,115960.0,0.02124578]
["bitfinex","BTCUSD",1760129585151,6.25685637,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1760129585383,1.53750299,115940.0,115930.0,0.0015973]
["bitfinex","BTCUSD",1760129585609,6.156901,115940.0,115930.0,0.0015973]
["bitfinex","BTCUSD",1760129585844,6.246581,115940.0,115930.0,0.0015973]
["bitfinex","BTCUSD",1760129586068,1.11254766,115910.0,115890.0,0.01408814]
["bitfinex","BTCUSD",1760129586333,5.24384776,115910.0,115890.0,0.01408814]
["bitfinex","BTCUSD",1760129586570,6.20884775,115910.0,115890.0,0.01408814]
["bitfinex","BTCUSD",1760129586801,5.86884775,115910.0,115890.0,0.01408814]
["bitfinex","BTCUSD",1760129587264,5.53197544,115890.0,115880.0,0.00713108]
["bitfinex","BTCUSD",1760129587509,0.77260723,115870.0,115850.0,0.00164292]
["bitfinex","BTCUSD",1760129587749,6.15703502,115850.0,115840.0,1.36564628]
["bitfinex","BTCUSD",1760129587984,5.456898,115850.0,115840.0,1.28581437]
["bitfinex","BTCUSD",1760129588232,5.512698,115850.0,115840.0,1.26081437]
["bitfinex","BTCUSD",1760129588462,6.02533503,115850.0,115840.0,1.26081437]
["bitfinex","BTCUSD",1760129588705,5.85282254,115850.0,115840.0,1.26081437]
["bitfinex","BTCUSD",1760129588974,6.368926,115850.0,115840.0,1.26081437]
["bitfinex","BTCUSD",1760129589216,4.91943979,115850.0,115840.0,1.26081437]
["bitfinex","BTCUSD",1760129589457,4.85739979,115850.0,115840.0,1.35886437]
["bitfinex","BTCUSD",1760129589695,0.01348767,115900.0,115840.0,1.35886437]
["bitfinex","BTCUSD",1760129589696,4.556898,115900.0,115870.0,0.34]
["bitfinex","BTCUSD",1760129589955,4e-05,115910.0,115900.0,0.0301519]
["bitfinex","BTCUSD",1760129590192,4e-05,115910.0,115900.0,0.0973419]
["bitfinex","BTCUSD",1760129590413,4e-05,115910.0,115900.0,0.4373419]
["bitfinex","BTCUSD",1760129590646,4.556898,115950.0,115910.0,0.00862738]
["bitfinex","BTCUSD",1760129590868,0.06619503,115920.0,115910.0,0.0301519]
["bitfinex","BTCUSD",1760129591096,4.556898,115910.0,115890.0,0.03086]
["bitfinex","BTCUSD",1760129591339,0.3,115930.0,115900.0,0.00862812]
["bitfinex","BTCUSD",1760129591637,0.06619503,115960.0,115930.0,0.00862589]
["bitfinex","BTCUSD",1760129591865,4.556898,115950.0,115930.0,0.00015113]
["bitfinex","BTCUSD",1760129592098,0.3654,115960.0,115930.0,0.00015113]
["bitfinex","BTCUSD",1760129592333,4.556898,115950.0,115940.0,0.09805]
["bitfinex","BTCUSD",1760129592566,1.04268918,115980.0,115940.0,0.07581515]
["bitfinex","BTCUSD",1760129592823,1.04268918,115980.0,115930.0,0.00015113]
["bitfinex","BTCUSD",1760129592824,4.651378,115970.0,115930.0,0.00015113]
["bitfinex","BTCUSD",1760129593069,0.84935219,115940.0,115930.0,0.00015113]
["bitfinex","BTCUSD",1760129593303,0.18116002,115920.0,115880.0,0.02319503]
["bitfinex","BTCUSD",1760129593561,0.18116002,115920.0,115860.0,0.06619503]
["bitfinex","BTCUSD",1760129593562,0.51260723,115870.0,115860.0,0.06619503]
["bitfinex","BTCUSD",1760129593796,5.53146523,115870.0,115860.0,0.06619503]
["bitfinex","BTCUSD",1760129594026,5.53146523,115870.0,115840.0,1.2914874]
["bitfinex","BTCUSD",1760129594027,4.556898,115850.0,115840.0,1.2914874]
["bitfinex","BTCUSD",1760129594275,1.26748,115870.0,115840.0,1.2914874]
["bitfinex","BTCUSD",1760129594514,0.71848883,115910.0,115860.0,0.21211271]
["bitfinex","BTCUSD",1760129594515,0.3,115900.0,115860.0,0.21211271]
["bitfinex","BTCUSD",1760129594757,4.556898,115870.0,115850.0,0.0301519]
["bitfinex","BTCUSD",1760129594990,4.556898,115870.0,115840.0,1.22529237]
["bitfinex","BTCUSD",1760129594991,4.556938,115850.0,115840.0,1.22529237]
["bitfinex","BTCUSD",1760129595231,4e-05,115850.0,115840.0,1.29248237]
["bitfinex","BTCUSD",1760129595465,0.02208964,115920.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1760129595695,0.06619503,115910.0,115870.0,0.40291035]
["bitfinex","BTCUSD",1760129595929,0.06619503,115910.0,115890.0,0.17257672]
["bitfinex","BTCUSD",1760129596161,0.43547503,115930.0,115910.0,0.17254017]
["bitfinex","BTCUSD",1760129596162,0.06619503,115930.0,115910.0,0.17254017]
["bitfinex","BTCUSD",1760129596394,0.06619503,115930.0,115900.0,0.18119067]
["bitfinex","BTCUSD",1760129596677,4.556898,115960.0,115910.0,0.00862738]
["bitfinex","BTCUSD",1760129596912,4.925698,115980.0,115950.0,0.18110297]
["bitfinex","BTCUSD",1760129597156,2.0,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1760129597392,4.555818,115980.0,115930.0,0.00862589]
["bitfinex","BTCUSD",1760129597637,4.555818,115940.0,115930.0,0.02499999]
["bitfinex","BTCUSD",1760129597869,0.3,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760129598117,2.0,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1760129598596,2.0,116000.0,115980.0,0.02499999]
["bitfinex","BTCUSD",1760129598820,2.0,116000.0,115980.0,0.17244184]
["bitfinex","BTCUSD",1760129599054,2.0,116000.0,115980.0,0.17244331]
["bitfinex","BTCUSD",1760129599295,0.37284,115990.0,115970.0,0.06619503]
["bitfinex","BTCUSD",1760129599524,2.0,116000.0,115960.0,0.18209676]
["bitfinex","BTCUSD",1760129599757,4.555818,115940.0,115900.0,0.18118977]
["bitfinex","BTCUSD",1760129599983,0.87245838,115970.0,115910.0,0.23874261]
["bitfinex","BTCUSD",1760129599984,0.37284,115930.0,115910.0,0.23874261]
["bitfinex","BTCUSD",1760129600236,0.17539964,115980.0,115940.0,0.18112379]
["bitfinex","BTCUSD",1760129600488,0.43615,115970.0,115930.0,0.17251763]
["bitfinex","BTCUSD",1760129600730,4.555818,115960.0,115920.0,0.00862663]
["bitfinex","BTCUSD",1760129600960,0.27086672,115980.0,115940.0,0.18112278]
["bitfinex","BTCUSD",1760129600961,0.6,115980.0,115940.0,0.18112278]
["bitfinex","BTCUSD",1760129601206,0.01776499,115980.0,115940.0,0.18112742]
["bitfinex","BTCUSD",1760129601455,2.03985463,116000.0,115980.0,0.17243161]
["bitfinex","BTCUSD",1760129601697,2.01776499,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1760129601928,1.78850284,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1760129602167,4.555818,115990.0,115950.0,0.18110954]
["bitfinex","BTCUSD",1760129602398,0.3714,115980.0,115950.0,0.18111203]
["bitfinex","BTCUSD",1760129602633,1.79282749,116000.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1760129602865,1.78857046,116000.0,115980.0,0.17244256]
["bitfinex","BTCUSD",1760129603097,1.78857046,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1760129603349,1.21999828,116000.0,115990.0,0.53742864]
["bitfinex","BTCUSD",1760129603575,1.12327518,116000.0,115990.0,0.22758054]
["bitfinex","BTCUSD",1760129603802,0.91704999,116000.0,115990.0,0.69850053]
["bitfinex","BTCUSD",1760129604025,0.61636937,116000.0,115990.0,0.69950053]
["bitfinex","BTCUSD",1760129604310,0.26670771,116000.0,115990.0,1.63746086]
["bitfinex","BTCUSD",1760129604546,0.04101454,116040.0,116010.0,0.00861994]
["bitfinex","BTCUSD",1760129604773,0.09618546,116050.0,116040.0,0.19735435]
["bitfinex","BTCUSD",1760129605004,0.11101268,116070.0,116060.0,0.02499999]
["bitfinex","BTCUSD",1760129605233,0.06619503,116090.0,116080.0,0.19729495]
["bitfinex","BTCUSD",1760129605465,0.06619503,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1760129605929,0.06619503,116110.0,116090.0,0.17226815]
["bitfinex","BTCUSD",1760129606157,0.06619503,116110.0,116100.0,0.16256958]
["bitfinex","BTCUSD",1760129606635,0.06619503,116160.0,116120.0,0.00861178]
["bitfinex","BTCUSD",1760129606900,4.555818,116130.0,116100.0,0.00909937]
["bitfinex","BTCUSD",1760129607126,4.924298,116130.0,116080.0,0.18086911]
["bitfinex","BTCUSD",1760129607359,0.67684918,116100.0,116080.0,0.001]
["bitfinex","BTCUSD",1760129607587,0.37097,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1760129607817,4.855818,116070.0,116030.0,0.18098395]
["bitfinex","BTCUSD",1760129608043,0.36824,116060.0,116030.0,0.18098395]
["bitfinex","BTCUSD",1760129608272,1.13098918,116060.0,116010.0,0.18100722]
["bitfinex","BTCUSD",1760129608522,0.34,116040.0,116000.0,0.18102477]
["bitfinex","BTCUSD",1760129608761,0.85254918,116080.0,116010.0,0.17161417]
["bitfinex","BTCUSD",1760129608997,0.00050583,116080.0,116050.0,0.00861697]
["bitfinex","BTCUSD",1760129609224,0.00050583,116080.0,116070.0,0.15454369]
["bitfinex","BTCUSD",1760129609458,0.00050583,116080.0,116070.0,0.10828377]
["bitfinex","BTCUSD",1760129609687,0.00050583,116080.0,116070.0,0.13328376]
["bitfinex","BTCUSD",1760129609921,0.00050583,116080.0,116040.0,0.18096555]
["bitfinex","BTCUSD",1760129610156,0.00050583,116080.0,116050.0,0.18094162]
["bitfinex","BTCUSD",1760129610388,0.00050583,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1760129610618,0.00050583,116080.0,116060.0,0.1973237]
["bitfinex","BTCUSD",1760129610853,0.00050583,116080.0,116070.0,0.001]
["bitfinex","BTCUSD",1760129611312,4.895818,116050.0,115990.0,0.02499999]
["bitfinex","BTCUSD",1760129611548,4.923298,116040.0,115990.0,0.18104921]
["bitfinex","BTCUSD",1760129611785,1.01571932,116060.0,115990.0,0.18104921]
["bitfinex","BTCUSD",1760129611786,0.9,116060.0,115990.0,0.18104921]
["bitfinex","BTCUSD",1760129612071,0.34,116080.0,116050.0,0.00861697]
["bitfinex","BTCUSD",1760129612303,0.3672,116060.0,116040.0,0.00861771]
["bitfinex","BTCUSD",1760129612541,4.555818,116090.0,116060.0,0.18094004]
["bitfinex","BTCUSD",1760129612769,0.36716,116070.0,116040.0,0.18097178]
["bitfinex","BTCUSD",1760129613014,0.36716,116070.0,115990.0,0.1810497]
["bitfinex","BTCUSD",1760129613015,0.82097706,116040.0,115990.0,0.1810497]
["bitfinex","BTCUSD",1760129613272,0.0859,116030.0,116000.0,0.18103031]
["bitfinex","BTCUSD",1760129613521,0.12894,116030.0,115990.0,0.18204905]
["bitfinex","BTCUSD",1760129613747,0.45246,116030.0,116000.0,0.18103351]
["bitfinex","BTCUSD",1760129613987,4.82272876,116020.0,115960.0,0.17243537]
["bitfinex","BTCUSD",1760129614214,4.555818,116010.0,115970.0,0.1810791]
["bitfinex","BTCUSD",1760129614452,0.36624,116010.0,115980.0,0.18106134]
["bitfinex","BTCUSD",1760129614691,0.00050551,116020.0,116000.0,0.1724122]
["bitfinex","BTCUSD",1760129614923,0.45198,116010.0,115980.0,0.17244339]
["bitfinex","BTCUSD",1760129615148,0.36604,116010.0,116000.0,0.002]
["bitfinex","BTCUSD",1760129615384,0.45194,116010.0,116000.0,0.002]
["bitfinex","BTCUSD",1760129615621,5.51959693,116010.0,116000.0,0.002]
["bitfinex","BTCUSD",1760129616110,4.555818,115980.0,115960.0,0.17247254]
["bitfinex","BTCUSD",1760129616354,0.17566,116010.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760129616590,0.46894,116000.0,115970.0,0.1724581]
["bitfinex","BTCUSD",1760129616827,4.555818,115960.0,115920.0,0.18110221]
["bitfinex","BTCUSD",1760129617065,4.641718,115960.0,115930.0,0.08312206]
["bitfinex","BTCUSD",1760129617295,0.34,115970.0,115940.0,0.18112674]
["bitfinex","BTCUSD",1760129617562,0.7905,115970.0,115940.0,0.18112674]
["bitfinex","BTCUSD",1760129617805,4.555818,115960.0,115940.0,0.18112674]
["bitfinex","BTCUSD",1760129618032,0.4259,115970.0,115930.0,0.26460499]
["bitfinex","BTCUSD",1760129618267,0.3646,115950.0,115930.0,0.08350122]
["bitfinex","BTCUSD",1760129618491,4.641718,115940.0,115930.0,0.08350122]
["bitfinex","BTCUSD",1760129618712,5.005638,115940.0,115930.0,0.08350122]
["bitfinex","BTCUSD",1760129618942,4.981718,115940.0,115930.0,0.08350122]
["bitfinex","BTCUSD",1760129619183,4.981718,115940.0,115930.0,0.05253617]
["bitfinex","BTCUSD",1760129619184,6.23579006,115940.0,115930.0,0.05253617]
["bitfinex","BTCUSD",1760129619434,6.43443409,115940.0,115930.0,0.05253617]
["bitfinex","BTCUSD",1760129619691,6.43443409,115940.0,115880.0,0.05]
["bitfinex","BTCUSD",1760129619692,0.6,115920.0,115880.0,0.05]
["bitfinex","BTCUSD",1760129619922,0.6,115930.0,115890.0,0.00862887]
["bitfinex","BTCUSD",1760129620158,0.34,115920.0,115900.0,0.18118969]
["bitfinex","BTCUSD",1760129620379,0.34,115920.0,115900.0,0.17256241]
["bitfinex","BTCUSD",1760129620380,0.36268,115920.0,115900.0,0.17256241]
["bitfinex","BTCUSD",1760129620611,0.86228939,115950.0,115890.0,0.18120631]
["bitfinex","BTCUSD",1760129620612,4.55515615,115940.0,115910.0,0.06437492]
["bitfinex","BTCUSD",1760129620855,0.00862663,115920.0,115880.0,0.05014627]
["bitfinex","BTCUSD",1760129621081,4.71906515,115920.0,115910.0,0.06297106]
["bitfinex","BTCUSD",1760129621309,5.08138515,115920.0,115910.0,0.06297106]
["bitfinex","BTCUSD",1760129621549,4.978951,115920.0,115910.0,0.06297106]
["bitfinex","BTCUSD",1760129621775,5.16944856,115920.0,115910.0,0.06297106]
["bitfinex","BTCUSD",1760129622011,5.74710333,115920.0,115910.0,0.06297106]
["bitfinex","BTCUSD",1760129622292,5.83614333,115920.0,115910.0,0.06297106]
["bitfinex","BTCUSD",1760129622521,5.61414024,115920.0,115910.0,0.06297106]
["bitfinex","BTCUSD",1760129622762,5.59848856,115920.0,115910.0,0.06297106]
["bitfinex","BTCUSD",1760129622989,4.483743,115890.0,115880.0,0.05014627]
["bitfinex","BTCUSD",1760129623271,0.36076,115890.0,115880.0,0.05014627]
["bitfinex","BTCUSD",1760129623492,0.4311,115890.0,115880.0,0.05014627]
["bitfinex","BTCUSD",1760129623737,6.43488923,115890.0,115880.0,0.05014627]
["bitfinex","BTCUSD",1760129623964,6.54661232,115890.0,115880.0,0.05014627]
["bitfinex","BTCUSD",1760129624205,5.81203179,115890.0,115880.0,0.00714627]
["bitfinex","BTCUSD",1760129624433,4.823743,115900.0,115880.0,0.00714627]
["bitfinex","BTCUSD",1760129624669,0.35972,115890.0,115880.0,0.01577588]
["bitfinex","BTCUSD",1760129624896,6.02638044,115890.0,115880.0,0.00714627]
["bitfinex","BTCUSD",1760129625112,6.04433865,115890.0,115880.0,0.00714627]
["bitfinex","BTCUSD",1760129625375,6.40373865,115890.0,115880.0,0.00714627]
["bitfinex","BTCUSD",1760129625567,4.99638003,115850.0,115840.0,1.22529237]
["bitfinex","BTCUSD",1760129625790,4.894083,115850.0,115840.0,1.22543867]
["bitfinex","BTCUSD",1760129626012,4.937123,115850.0,115840.0,1.22543867]
["bitfinex","BTCUSD",1760129626236,0.35888,115850.0,115840.0,1.22543867]
["bitfinex","BTCUSD",1760129626456,4.94423556,115850.0,115840.0,1.22543867]
["bitfinex","BTCUSD",1760129626673,4.928523,115850.0,115840.0,1.22543867]
["bitfinex","BTCUSD",1760129626886,5.74116003,115850.0,115840.0,1.22543867]
["bitfinex","BTCUSD",1760129627571,4.483743,115850.0,115840.0,1.22543867]
["bitfinex","BTCUSD",1760129627791,4.483743,115860.0,115840.0,1.22543867]
["bitfinex","BTCUSD",1760129628043,0.34,115870.0,115850.0,0.17263695]
["bitfinex","BTCUSD",1760129628242,5.10976003,115850.0,115840.0,1.22543867]
["bitfinex","BTCUSD",1760129628459,5.40976003,115850.0,115840.0,1.22543867]
["bitfinex","BTCUSD",1760129628684,5.86928002,115850.0,115840.0,0.63385333]
["bitfinex","BTCUSD",1760129628908,5.99428,115850.0,115830.0,0.00248026]
["bitfinex","BTCUSD",1760129629128,6.07965465,115840.0,115830.0,0.00060676]
["bitfinex","BTCUSD",1760129629368,6.44165773,115840.0,115830.0,0.00060676]
["bitfinex","BTCUSD",1760129629615,7.06115775,115840.0,115830.0,0.00060676]
["bitfinex","BTCUSD",1760129629895,6.72828033,115840.0,115820.0,4.115e-05]
["bitfinex","BTCUSD",1760129630092,2.07471465,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760129630310,2.07471465,115800.0,115750.0,0.12004]
["bitfinex","BTCUSD",1760129630311,5.2964844,115780.0,115750.0,0.12004]
["bitfinex","BTCUSD",1760129630526,5.423743,115780.0,115750.0,0.12004]
["bitfinex","BTCUSD",1760129630753,5.209323,115780.0,115750.0,0.12004]
["bitfinex","BTCUSD",1760129630982,5.7388244,115780.0,115750.0,0.12004]
["bitfinex","BTCUSD",1760129631458,0.17281603,115730.0,115720.0,0.61822509]
["bitfinex","BTCUSD",1760129631680,0.17281603,115730.0,115720.0,0.57518509]
["bitfinex","BTCUSD",1760129631681,5.94316712,115730.0,115720.0,0.57518509]
["bitfinex","BTCUSD",1760129631907,6.58316712,115730.0,115720.0,0.53218509]
["bitfinex","BTCUSD",1760129632128,6.62076403,115730.0,115720.0,0.53218509]
["bitfinex","BTCUSD",1760129632354,0.3,115730.0,115720.0,0.61542509]
["bitfinex","BTCUSD",1760129632594,0.01355305,115730.0,115720.0,0.80982912]
["bitfinex","BTCUSD",1760129632814,4.36006205,115730.0,115720.0,0.55375815]
["bitfinex","BTCUSD",1760129633031,4.42772205,115730.0,115720.0,0.52718509]
["bitfinex","BTCUSD",1760129633288,5.34053807,115730.0,115720.0,0.52718509]
["bitfinex","BTCUSD",1760129633501,6.66309807,115730.0,115720.0,0.52718509]
["bitfinex","BTCUSD",1760129633728,6.40254117,115730.0,115720.0,0.52718509]
["bitfinex","BTCUSD",1760129633958,7.31518116,115730.0,115720.0,0.52718509]
["bitfinex","BTCUSD",1760129634180,0.18155671,115670.0,115640.0,0.02862289]
["bitfinex","BTCUSD",1760129634412,0.34271,115700.0,115650.0,0.25617489]
["bitfinex","BTCUSD",1760129634641,4.359558,115710.0,115670.0,0.18154869]
["bitfinex","BTCUSD",1760129634857,0.17290567,115670.0,115640.0,0.05362288]
["bitfinex","BTCUSD",1760129635106,0.17295053,115640.0,115620.0,0.00164404]
["bitfinex","BTCUSD",1760129635326,4.89596349,115630.0,115620.0,0.001602]
["bitfinex","BTCUSD",1760129635547,5.25817349,115630.0,115620.0,0.001602]
["bitfinex","BTCUSD",1760129635780,5.59817349,115630.0,115620.0,0.001602]
["bitfinex","BTCUSD",1760129635982,6.16017658,115630.0,115620.0,0.001602]
["bitfinex","BTCUSD",1760129636199,5.59817349,115630.0,115620.0,0.001602]
["bitfinex","BTCUSD",1760129637154,5.725208,115630.0,115620.0,0.001602]
["bitfinex","BTCUSD",1760129637372,4.959558,115630.0,115620.0,0.001602]
["bitfinex","BTCUSD",1760129637594,4.421768,115630.0,115620.0,0.001602]
["bitfinex","BTCUSD",1760129637810,5.49673658,115630.0,115620.0,0.001602]
["bitfinex","BTCUSD",1760129638015,5.49673658,115630.0,115590.0,0.00276569]
["bitfinex","BTCUSD",1760129638016,5.49756837,115600.0,115590.0,0.00276569]
["bitfinex","BTCUSD",1760129638240,5.57258333,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760129638453,0.9,115560.0,115550.0,0.07004181]
["bitfinex","BTCUSD",1760129638660,5.83966826,115560.0,115550.0,0.07004181]
["bitfinex","BTCUSD",1760129638873,5.83966826,115560.0,115530.0,0.00476713]
["bitfinex","BTCUSD",1760129638874,0.17310022,115540.0,115530.0,0.00476713]
["bitfinex","BTCUSD",1760129639094,0.17314518,115510.0,115500.0,5.64088142]
["bitfinex","BTCUSD",1760129639315,4.659558,115510.0,115500.0,2.64088142]
["bitfinex","BTCUSD",1760129639531,4.90981318,115510.0,115500.0,2.24486587]
["bitfinex","BTCUSD",1760129639747,1.85850395,115510.0,115500.0,0.0002]
["bitfinex","BTCUSD",1760129639960,2.78431109,115510.0,115500.0,0.0002]
["bitfinex","BTCUSD",1760129640277,2.608028,115510.0,115500.0,0.0002]
["bitfinex","BTCUSD",1760129640488,1.56097517,115510.0,115500.0,0.0002]
["bitfinex","BTCUSD",1760129640714,1.36017824,115490.0,115480.0,0.00989602]
["bitfinex","BTCUSD",1760129640929,0.17319016,115480.0,115470.0,0.00934668]
["bitfinex","BTCUSD",1760129641141,0.17319016,115480.0,115440.0,0.579946]
["bitfinex","BTCUSD",1760129641142,0.968601,115450.0,115440.0,0.579946]
["bitfinex","BTCUSD",1760129641354,2.52984616,115450.0,115440.0,0.579556]
["bitfinex","BTCUSD",1760129641568,2.86984616,115450.0,115440.0,0.579556]
["bitfinex","BTCUSD",1760129641783,1.568601,115450.0,115440.0,0.579556]
["bitfinex","BTCUSD",1760129642006,0.6005022,115450.0,115440.0,0.67268782]
["bitfinex","BTCUSD",1760129642219,0.62550219,115450.0,115440.0,0.67268782]
["bitfinex","BTCUSD",1760129642441,0.6005022,115450.0,115440.0,0.67268782]
["bitfinex","BTCUSD",1760129642670,0.5005022,115450.0,115440.0,0.67268782]
["bitfinex","BTCUSD",1760129643018,0.3058622,115450.0,115440.0,1.18593799]
["bitfinex","BTCUSD",1760129643115,0.19464,115450.0,115440.0,1.28593798]
["bitfinex","BTCUSD",1760129643365,0.6,115470.0,115460.0,0.61322015]
["bitfinex","BTCUSD",1760129643608,0.3,115520.0,115490.0,0.18183223]
["bitfinex","BTCUSD",1760129643850,0.3,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760129644084,0.3,115520.0,115480.0,0.18184966]
["bitfinex","BTCUSD",1760129644085,0.968601,115510.0,115480.0,0.18184966]
["bitfinex","BTCUSD",1760129644322,0.9772575,115520.0,115460.0,0.3604]
["bitfinex","BTCUSD",1760129644565,0.04458,115490.0,115470.0,0.02499999]
["bitfinex","BTCUSD",1760129644800,0.13318,115480.0,115450.0,0.02499999]
["bitfinex","BTCUSD",1760129645034,0.13318,115480.0,115450.0,0.00014618]
["bitfinex","BTCUSD",1760129645035,1.057201,115470.0,115450.0,0.00014618]
["bitfinex","BTCUSD",1760129645278,0.968601,115460.0,115450.0,0.00014618]
["bitfinex","BTCUSD",1760129645512,0.3,115500.0,115450.0,0.18203655]
["bitfinex","BTCUSD",1760129645756,0.9,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760129645993,1.30664,115490.0,115470.0,0.18186191]
["bitfinex","BTCUSD",1760129646236,0.59641395,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760129646465,0.70644,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760129646692,0.06619503,115540.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760129646918,0.47231503,115540.0,115520.0,0.17312637]
["bitfinex","BTCUSD",1760129647141,0.45479503,115560.0,115540.0,0.1730996]
["bitfinex","BTCUSD",1760129647142,0.06619503,115560.0,115540.0,0.1730996]
["bitfinex","BTCUSD",1760129647368,0.968601,115530.0,115520.0,0.17312944]
["bitfinex","BTCUSD",1760129647605,0.0886,115530.0,115520.0,0.00014618]
["bitfinex","BTCUSD",1760129647834,1.057201,115530.0,115480.0,0.18180218]
["bitfinex","BTCUSD",1760129648077,1.057201,115530.0,115480.0,0.00015832]
["bitfinex","BTCUSD",1760129648078,0.968601,115510.0,115480.0,0.00015832]
["bitfinex","BTCUSD",1760129648559,1.373761,115500.0,115480.0,0.00015832]
["bitfinex","BTCUSD",1760129648794,0.40476,115500.0,115490.0,0.18183391]
["bitfinex","BTCUSD",1760129649026,0.40476,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760129649258,0.3,115530.0,115490.0,0.18182854]
["bitfinex","BTCUSD",1760129649487,0.59253191,115540.0,115490.0,0.18182854]
["bitfinex","BTCUSD",1760129649488,0.4048,115510.0,115490.0,0.18182854]
["bitfinex","BTCUSD",1760129649740,0.28387858,115540.0,115490.0,0.18182854]
["bitfinex","BTCUSD",1760129649741,0.968601,115530.0,115490.0,0.18182854]
["bitfinex","BTCUSD",1760129649971,0.6,115550.0,115520.0,0.18178495]
["bitfinex","BTCUSD",1760129650210,0.96619503,115590.0,115560.0,0.00865351]
["bitfinex","BTCUSD",1760129650438,0.968601,115610.0,115600.0,0.1730096]
["bitfinex","BTCUSD",1760129650730,0.06719503,115620.0,115590.0,0.1816766]
["bitfinex","BTCUSD",1760129650981,0.001,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760129651213,0.06619503,115660.0,115650.0,0.1729355]
["bitfinex","BTCUSD",1760129651466,0.15529855,115660.0,115620.0,0.03880092]
["bitfinex","BTCUSD",1760129651703,0.06669855,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760129651944,0.05959855,115660.0,115630.0,0.1816069]
["bitfinex","BTCUSD",1760129652199,0.05959855,115660.0,115640.0,0.0301519]
["bitfinex","BTCUSD",1760129652444,0.00050352,115660.0,115640.0,0.17294668]
["bitfinex","BTCUSD",1760129652694,0.00050352,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760129652948,0.00050352,115660.0,115650.0,0.73493867]
["bitfinex","BTCUSD",1760129653214,0.00050352,115660.0,115630.0,0.00864827]
["bitfinex","BTCUSD",1760129653440,0.00050352,115660.0,115640.0,0.0301519]
["bitfinex","BTCUSD",1760129653693,0.00050352,115660.0,115640.0,0.20310137]
["bitfinex","BTCUSD",1760129653948,0.968601,115650.0,115610.0,0.02499999]
["bitfinex","BTCUSD",1760129654203,0.06669855,115660.0,115620.0,0.00864902]
["bitfinex","BTCUSD",1760129654434,0.73184555,115660.0,115630.0,0.18160912]
["bitfinex","BTCUSD",1760129654673,0.17295163,115640.0,115600.0,0.05515189]
["bitfinex","BTCUSD",1760129654907,0.968601,115620.0,115590.0,0.00865126]
["bitfinex","BTCUSD",1760129655141,0.968601,115620.0,115590.0,0.18167574]
["bitfinex","BTCUSD",1760129655371,0.968601,115610.0,115560.0,0.00865351]
["bitfinex","BTCUSD",1760129655599,0.968601,115590.0,115550.0,0.25508]
["bitfinex","BTCUSD",1760129655862,0.975601,115590.0,115560.0,0.18172372]
["bitfinex","BTCUSD",1760129656127,0.00050291,115590.0,115580.0,0.17303742]
["bitfinex","BTCUSD",1760129656372,0.00050291,115590.0,115580.0,0.20318932]
["bitfinex","BTCUSD",1760129656620,0.09562059,115650.0,115630.0,0.17295233]
["bitfinex","BTCUSD",1760129656853,1.13120656,115640.0,115630.0,0.00015832]
["bitfinex","BTCUSD",1760129657078,0.968601,115610.0,115550.0,0.19965646]
["bitfinex","BTCUSD",1760129657303,0.02947858,115600.0,115560.0,0.18172335]
["bitfinex","BTCUSD",1760129657534,0.02947858,115600.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760129657776,1.057201,115600.0,115570.0,0.39972]
["bitfinex","BTCUSD",1760129658010,0.968601,115570.0,115550.0,0.00050291]
["bitfinex","BTCUSD",1760129658457,0.007,115560.0,115550.0,0.00050291]
["bitfinex","BTCUSD",1760129658461,0.19071473,115570.0,115550.0,0.00050291]
["bitfinex","BTCUSD",1760129658701,0.007,115560.0,115550.0,0.00050291]
["bitfinex","BTCUSD",1760129658932,1.23027126,115560.0,115550.0,0.00050291]
["bitfinex","BTCUSD",1760129659168,0.01765904,115560.0,115550.0,0.00050291]
["bitfinex","BTCUSD",1760129659405,0.02947858,115570.0,115550.0,0.00050291]
["bitfinex","BTCUSD",1760129659652,0.02947858,115580.0,115550.0,0.00050291]
["bitfinex","BTCUSD",1760129659893,0.02947858,115570.0,115560.0,0.20322076]
["bitfinex","BTCUSD",1760129660130,0.02947858,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760129660365,0.01765904,115620.0,115600.0,0.21181279]
["bitfinex","BTCUSD",1760129660596,0.13989149,115650.0,115620.0,0.00864902]
["bitfinex","BTCUSD",1760129660826,1.013181,115630.0,115590.0,0.01799999]
["bitfinex","BTCUSD",1760129661054,1.12339603,115620.0,115570.0,0.19967809]
["bitfinex","BTCUSD",1760129661296,1.12339603,115620.0,115550.0,0.01799999]
["bitfinex","BTCUSD",1760129661297,0.17302534,115590.0,115550.0,0.01799999]
["bitfinex","BTCUSD",1760129661523,0.968601,115580.0,115550.0,0.18224239]
["bitfinex","BTCUSD",1760129661768,0.968601,115560.0,115550.0,0.00050291]
["bitfinex","BTCUSD",1760129662309,1.97463126,115560.0,115550.0,0.00050291]
["bitfinex","BTCUSD",1760129662564,0.968601,115520.0,115480.0,0.18184241]
["bitfinex","BTCUSD",1760129662788,0.39712,115530.0,115480.0,0.18199295]
["bitfinex","BTCUSD",1760129663018,0.58589101,115530.0,115480.0,0.00015054]
["bitfinex","BTCUSD",1760129663242,0.67449101,115530.0,115480.0,0.17318512]
["bitfinex","BTCUSD",1760129663479,0.67449101,115530.0,115470.0,0.17320473]
["bitfinex","BTCUSD",1760129663480,0.968601,115510.0,115470.0,0.00866025]
["bitfinex","BTCUSD",1760129663712,0.96875176,115510.0,115450.0,0.2998403]
["bitfinex","BTCUSD",1760129663971,0.39644,115500.0,115460.0,0.008661]
["bitfinex","BTCUSD",1760129664205,0.39644,115500.0,115440.0,0.75275692]
["bitfinex","BTCUSD",1760129664206,1.15043888,115490.0,115440.0,0.75275692]
["bitfinex","BTCUSD",1760129664435,0.968601,115470.0,115440.0,0.57950782]
["bitfinex","BTCUSD",1760129664665,0.968601,115450.0,115440.0,0.5734196]
["bitfinex","BTCUSD",1760129665140,0.007,115460.0,115440.0,0.5734196]
["bitfinex","BTCUSD",1760129665383,0.3,115480.0,115440.0,0.5820821]
["bitfinex","BTCUSD",1760129665622,0.27046732,115470.0,115440.0,0.5734196]
["bitfinex","BTCUSD",1760129665851,0.0886,115460.0,115440.0,0.5734196]
["bitfinex","BTCUSD",1760129666132,0.968601,115470.0,115440.0,0.5734196]
["bitfinex","BTCUSD",1760129666367,0.968601,115450.0,115440.0,0.5734196]
["bitfinex","BTCUSD",1760129666616,0.00684,115460.0,115440.0,0.74666751]
["bitfinex","BTCUSD",1760129666843,0.968601,115450.0,115440.0,0.5734196]
["bitfinex","BTCUSD",1760129667072,0.39436,115460.0,115440.0,0.5734196]
["bitfinex","BTCUSD",1760129667307,0.00684,115470.0,115430.0,0.75341769]
["bitfinex","BTCUSD",1760129667308,0.34684,115470.0,115430.0,0.75341769]
["bitfinex","BTCUSD",1760129667546,0.00684,115460.0,115430.0,0.58881691]
["bitfinex","BTCUSD",1760129667802,0.00684,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760129668058,0.0069907,115480.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760129668304,0.0001507,115480.0,115430.0,0.68015365]
["bitfinex","BTCUSD",1760129668595,0.968601,115460.0,115430.0,0.56831365]
["bitfinex","BTCUSD",1760129668847,1.066951,115460.0,115430.0,0.55015366]
["bitfinex","BTCUSD",1760129669103,1.468292,115460.0,115430.0,0.55015366]
["bitfinex","BTCUSD",1760129669349,0.968601,115440.0,115430.0,0.55015366]
["bitfinex","BTCUSD",1760129669612,1.29015117,115440.0,115430.0,0.55015366]
["bitfinex","BTCUSD",1760129669897,1.63015117,115440.0,115430.0,0.45015366]
["bitfinex","BTCUSD",1760129670171,2.06869777,115440.0,115430.0,0.45015366]
["bitfinex","BTCUSD",1760129670404,2.06869777,115440.0,115430.0,0.21497283]
["bitfinex","BTCUSD",1760129670405,1.66736354,115440.0,115430.0,0.21497283]
["bitfinex","BTCUSD",1760129670658,2.09992823,115440.0,115430.0,0.21497283]
["bitfinex","BTCUSD",1760129670897,1.45081591,115440.0,115430.0,0.18497283]
["bitfinex","BTCUSD",1760129671141,0.13704723,115440.0,115430.0,0.18497283]
["bitfinex","BTCUSD",1760129671392,0.06877356,115440.0,115430.0,0.18497283]
["bitfinex","BTCUSD",1760129671638,0.0251093,115440.0,115430.0,0.18497283]
["bitfinex","BTCUSD",1760129671878,0.0182693,115440.0,115430.0,0.18497283]
["bitfinex","BTCUSD",1760129672147,0.0182693,115440.0,115430.0,0.35823801]
["bitfinex","BTCUSD",1760129672378,0.02255872,115460.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760129672607,0.3,115490.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760129672835,0.3,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760129672836,0.007808,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760129673077,0.03036672,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760129673317,0.06021593,115570.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760129673550,0.34513369,115580.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760129673857,0.04513369,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760129674331,0.04513369,115580.0,115570.0,0.04835888]
["bitfinex","BTCUSD",1760129674563,0.968601,115580.0,115570.0,0.01730552]
["bitfinex","BTCUSD",1760129674793,0.04513369,115580.0,115540.0,0.8956343]
["bitfinex","BTCUSD",1760129675052,1.066951,115570.0,115530.0,0.20676136]
["bitfinex","BTCUSD",1760129675329,0.04513369,115580.0,115540.0,0.18175099]
["bitfinex","BTCUSD",1760129675573,0.09835,115570.0,115540.0,0.18175099]
["bitfinex","BTCUSD",1760129675818,0.04513369,115590.0,115550.0,0.17308519]
["bitfinex","BTCUSD",1760129676066,0.06619503,115570.0,115520.0,0.18177484]
["bitfinex","BTCUSD",1760129676325,0.09835,115560.0,115530.0,0.18176193]
["bitfinex","BTCUSD",1760129676555,0.64,115580.0,115500.0,0.02499999]
["bitfinex","BTCUSD",1760129676789,0.64,115580.0,115460.0,0.18187244]
["bitfinex","BTCUSD",1760129676790,0.968601,115520.0,115460.0,0.18187244]
["bitfinex","BTCUSD",1760129677026,0.968601,115520.0,115430.0,0.4244317]
["bitfinex","BTCUSD",1760129677027,0.07645091,115470.0,115430.0,0.4244317]
["bitfinex","BTCUSD",1760129677255,0.07645091,115470.0,115450.0,0.17323338]
["bitfinex","BTCUSD",1760129677516,0.07645091,115470.0,115460.0,0.19054217]
["bitfinex","BTCUSD",1760129677747,0.07645091,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760129677985,0.07645091,115470.0,115460.0,1.28405114]
["bitfinex","BTCUSD",1760129678246,1.066951,115540.0,115490.0,0.17312157]
["bitfinex","BTCUSD",1760129678507,0.968601,115540.0,115500.0,0.008658]
["bitfinex","BTCUSD",1760129678761,0.06619503,115550.0,115520.0,0.17312862]
["bitfinex","BTCUSD",1760129679007,0.06619503,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760129679257,0.04513369,115580.0,115550.0,0.17307769]
["bitfinex","BTCUSD",1760129679484,0.06021593,115600.0,115580.0,0.20318135]
["bitfinex","BTCUSD",1760129679485,0.04513369,115600.0,115580.0,0.20318135]
["bitfinex","BTCUSD",1760129679724,0.04513369,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760129679957,0.11132872,115640.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760129680197,0.11132872,115640.0,115620.0,0.39064]
["bitfinex","BTCUSD",1760129680457,0.11132872,115640.0,115600.0,0.0336505]
["bitfinex","BTCUSD",1760129680686,0.11132872,115640.0,115610.0,0.18164334]
["bitfinex","BTCUSD",1760129680920,0.11132872,115640.0,115590.0,0.18167189]
["bitfinex","BTCUSD",1760129681150,0.38513369,115630.0,115600.0,0.38972]
["bitfinex","BTCUSD",1760129681460,0.09835,115620.0,115570.0,0.09881276]
["bitfinex","BTCUSD",1760129681697,0.04513369,115630.0,115590.0,0.56274086]
["bitfinex","BTCUSD",1760129681924,0.04513369,115640.0,115610.0,0.18164246]
["bitfinex","BTCUSD",1760129682165,0.04513369,115640.0,115620.0,0.38916]
["bitfinex","BTCUSD",1760129682405,0.04513369,115640.0,115610.0,0.00864977]
["bitfinex","BTCUSD",1760129682406,0.04513369,115650.0,115610.0,0.38916]
["bitfinex","BTCUSD",1760129682633,0.14348369,115650.0,115610.0,0.38916]
["bitfinex","BTCUSD",1760129682874,0.09885674,115650.0,115610.0,0.38916]
["bitfinex","BTCUSD",1760129683120,0.968601,115630.0,115580.0,0.45084]
["bitfinex","BTCUSD",1760129683360,0.09835,115620.0,115580.0,0.83928]
["bitfinex","BTCUSD",1760129683600,0.27134541,115610.0,115530.0,0.03365575]
["bitfinex","BTCUSD",1760129683854,0.17303658,115590.0,115530.0,0.18177034]
["bitfinex","BTCUSD",1760129684088,0.00865126,115590.0,115520.0,0.82089152]
["bitfinex","BTCUSD",1760129684332,0.17301052,115600.0,115540.0,0.69753409]
["bitfinex","BTCUSD",1760129684333,0.22296052,115600.0,115540.0,0.69753409]
["bitfinex","BTCUSD",1760129684563,0.00865276,115570.0,115530.0,0.3876]
["bitfinex","BTCUSD",1760129684809,0.18221548,115570.0,115530.0,0.3876]
["bitfinex","BTCUSD",1760129685055,0.28007879,115560.0,115500.0,0.02499999]
["bitfinex","BTCUSD",1760129685286,0.18175623,115540.0,115490.0,0.00865875]
["bitfinex","BTCUSD",1760129685546,0.17310122,115540.0,115490.0,0.18183162]
["bitfinex","BTCUSD",1760129685774,0.0180797,115560.0,115490.0,0.17317422]
["bitfinex","BTCUSD",1760129686019,0.99620663,115570.0,115510.0,0.18179619]
["bitfinex","BTCUSD",1760129686020,0.24542845,115570.0,115510.0,0.18179619]
["bitfinex","BTCUSD",1760129686264,0.00050612,115570.0,115510.0,0.18179619]
["bitfinex","BTCUSD",1760129686494,0.18221493,115570.0,115510.0,0.14745269]
["bitfinex","BTCUSD",1760129686733,0.00915888,115570.0,115510.0,0.14745269]
["bitfinex","BTCUSD",1760129686975,0.00915888,115570.0,115500.0,0.6770954]
["bitfinex","BTCUSD",1760129686976,0.1817556,115540.0,115500.0,0.38564]
["bitfinex","BTCUSD",1760129687224,0.18174419,115550.0,115500.0,0.38564]
["bitfinex","BTCUSD",1760129687452,0.09292824,115560.0,115500.0,1.07451908]
["bitfinex","BTCUSD",1760129687713,0.24791889,115560.0,115500.0,1.2563345]
["bitfinex","BTCUSD",1760129687948,0.18175765,115540.0,115480.0,1.2868082]
["bitfinex","BTCUSD",1760129688200,0.18175765,115540.0,115500.0,0.38484]
["bitfinex","BTCUSD",1760129688438,0.28951517,115550.0,115500.0,0.56665816]
["bitfinex","BTCUSD",1760129688676,0.00865576,115530.0,115480.0,0.8707282]
["bitfinex","BTCUSD",1760129688922,0.1045065,115520.0,115460.0,0.44111999]
["bitfinex","BTCUSD",1760129689161,0.23135108,115530.0,115460.0,0.17321932]
["bitfinex","BTCUSD",1760129689162,0.66720578,115530.0,115460.0,0.17321932]
["bitfinex","BTCUSD",1760129689410,0.968601,115500.0,115450.0,0.86211219]
["bitfinex","BTCUSD",1760129689648,0.00865725,115510.0,115450.0,0.86211219]
["bitfinex","BTCUSD",1760129689649,0.09585,115490.0,115450.0,0.68887908]
["bitfinex","BTCUSD",1760129689892,0.968601,115470.0,115460.0,0.08312206]
["bitfinex","BTCUSD",1760129690132,0.0086595,115480.0,115460.0,0.08312206]
["bitfinex","BTCUSD",1760129690360,0.26904016,115480.0,115460.0,0.08312206]
["bitfinex","BTCUSD",1760129690591,0.00015168,115490.0,115460.0,0.08312206]
["bitfinex","BTCUSD",1760129690833,0.2383436,115510.0,115480.0,0.08312206]
["bitfinex","BTCUSD",1760129691068,0.710164,115480.0,115440.0,0.38244]
["bitfinex","BTCUSD",1760129691311,0.539446,115490.0,115440.0,0.00881418]
["bitfinex","BTCUSD",1760129691551,0.01806289,115490.0,115470.0,0.18186335]
["bitfinex","BTCUSD",1760129691785,0.01806289,115510.0,115480.0,0.18184891]
["bitfinex","BTCUSD",1760129692021,0.09585,115510.0,115490.0,0.01731751]
["bitfinex","BTCUSD",1760129692269,0.539446,115520.0,115470.0,0.00866025]
["bitfinex","BTCUSD",1760129692510,0.01806289,115520.0,115480.0,0.68887908]
["bitfinex","BTCUSD",1760129692743,0.09585,115520.0,115490.0,0.18183383]
["bitfinex","BTCUSD",1760129692980,0.09585,115520.0,115480.0,0.18184927]
["bitfinex","BTCUSD",1760129693215,0.09585,115520.0,115470.0,0.87070343]
["bitfinex","BTCUSD",1760129693216,0.1045065,115520.0,115470.0,0.87070343]
["bitfinex","BTCUSD",1760129693451,0.539446,115530.0,115500.0,0.68887908]
["bitfinex","BTCUSD",1760129693683,0.11391289,115530.0,115490.0,0.56210854]
["bitfinex","BTCUSD",1760129693909,0.26898076,115520.0,115470.0,0.00881193]
["bitfinex","BTCUSD",1760129694178,0.09585,115510.0,115470.0,0.17320449]
["bitfinex","BTCUSD",1760129694418,0.04958,115510.0,115470.0,0.18186503]
["bitfinex","BTCUSD",1760129694680,0.09585,115500.0,115470.0,0.08312206]
["bitfinex","BTCUSD",1760129694911,0.01420792,115520.0,115490.0,0.00865875]
["bitfinex","BTCUSD",1760129695137,0.539446,115550.0,115510.0,0.00865725]
["bitfinex","BTCUSD",1760129695375,0.00786016,115550.0,115510.0,0.17314442]
["bitfinex","BTCUSD",1760129695616,0.00786016,115560.0,115510.0,0.18180167]
["bitfinex","BTCUSD",1760129695871,0.69353026,115550.0,115490.0,0.0301519]
["bitfinex","BTCUSD",1760129696111,0.539446,115530.0,115490.0,0.95383445]
["bitfinex","BTCUSD",1760129696354,0.00015165,115530.0,115500.0,0.69753708]
["bitfinex","BTCUSD",1760129696588,0.09585,115520.0,115490.0,0.09178081]
["bitfinex","BTCUSD",1760129696833,0.00015165,115530.0,115500.0,0.09178006]
["bitfinex","BTCUSD",1760129697070,0.00015165,115530.0,115520.0,0.08312206]
["bitfinex","BTCUSD",1760129697758,0.09600165,115530.0,115520.0,0.08312206]
["bitfinex","BTCUSD",1760129697998,0.02911334,115550.0,115520.0,0.08312206]
["bitfinex","BTCUSD",1760129698227,0.03635054,115550.0,115540.0,0.08312206]
["bitfinex","BTCUSD",1760129698487,0.03635054,115550.0,115540.0,0.08327371]
["bitfinex","BTCUSD",1760129698715,0.539446,115560.0,115540.0,0.08327371]
["bitfinex","BTCUSD",1760129698944,0.01009523,115580.0,115550.0,0.08312206]
["bitfinex","BTCUSD",1760129699180,0.04513369,115590.0,115560.0,0.26484452]
["bitfinex","BTCUSD",1760129699407,0.04513369,115590.0,115570.0,0.86193056]
["bitfinex","BTCUSD",1760129699644,0.04513369,115590.0,115580.0,0.28631427]
["bitfinex","BTCUSD",1760129699877,0.06619503,115640.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760129699878,0.06021593,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760129700116,0.12641096,115640.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760129700359,0.0452811,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760129700652,0.0452811,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760129700892,0.00050602,115650.0,115640.0,0.16187878]
["bitfinex","BTCUSD",1760129701125,0.0456811,115680.0,115640.0,1.28730976]
["bitfinex","BTCUSD",1760129701363,0.06076768,115680.0,115670.0,0.89193665]
["bitfinex","BTCUSD",1760129701595,0.00055175,115680.0,115670.0,0.86178475]
["bitfinex","BTCUSD",1760129701829,0.04587206,115680.0,115670.0,0.87918665]
["bitfinex","BTCUSD",1760129702061,0.00055175,115680.0,115670.0,0.80730632]
["bitfinex","BTCUSD",1760129702305,0.00055175,115680.0,115670.0,0.68887908]
["bitfinex","BTCUSD",1760129702538,0.00055175,115680.0,115670.0,0.89203475]
["bitfinex","BTCUSD",1760129702791,0.00055175,115680.0,115670.0,0.89159475]
["bitfinex","BTCUSD",1760129703053,0.00055175,115680.0,115670.0,0.86178475]
["bitfinex","BTCUSD",1760129703301,0.00055175,115680.0,115670.0,0.89203475]
["bitfinex","BTCUSD",1760129703536,0.00055175,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760129703789,0.00055175,115680.0,115660.0,0.17291774]
["bitfinex","BTCUSD",1760129704038,0.09727175,115680.0,115630.0,0.33284]
["bitfinex","BTCUSD",1760129704289,0.539446,115660.0,115600.0,0.53081871]
["bitfinex","BTCUSD",1760129704554,0.539446,115660.0,115610.0,0.17299483]
["bitfinex","BTCUSD",1760129704779,0.09672,115650.0,115610.0,0.1816446]
["bitfinex","BTCUSD",1760129705014,0.92885018,115650.0,115610.0,0.1816446]
["bitfinex","BTCUSD",1760129705310,0.539446,115630.0,115570.0,0.1828684]
["bitfinex","BTCUSD",1760129705544,0.37352,115620.0,115580.0,0.00865201]
["bitfinex","BTCUSD",1760129705763,0.37328,115620.0,115590.0,0.18167345]
["bitfinex","BTCUSD",1760129705990,0.01572057,115620.0,115600.0,0.18166048]
["bitfinex","BTCUSD",1760129706213,0.37268,115620.0,115610.0,0.1729904]
["bitfinex","BTCUSD",1760129706498,0.01587221,115620.0,115610.0,0.17299391]
["bitfinex","BTCUSD",1760129706789,0.00015164,115620.0,115610.0,0.17299391]
["bitfinex","BTCUSD",1760129707278,0.00015164,115620.0,115610.0,0.20324391]
["bitfinex","BTCUSD",1760129707499,0.00015164,115620.0,115610.0,0.23339581]
["bitfinex","BTCUSD",1760129707735,0.00015164,115620.0,115610.0,0.92227489]
["bitfinex","BTCUSD",1760129707970,0.0004,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760129708281,0.00055156,115680.0,115670.0,0.25369757]
["bitfinex","BTCUSD",1760129708506,0.00055156,115680.0,115670.0,0.94257665]
["bitfinex","BTCUSD",1760129708941,1e-08,115680.0,115670.0,0.94257665]
["bitfinex","BTCUSD",1760129709164,0.06619503,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760129709391,0.0663465,115720.0,115710.0,0.86172498]
["bitfinex","BTCUSD",1760129709625,0.0663465,115720.0,115690.0,0.00864378]
["bitfinex","BTCUSD",1760129709863,0.0663465,115720.0,115700.0,0.68887908]
["bitfinex","BTCUSD",1760129710082,0.0663465,115720.0,115700.0,0.89198376]
["bitfinex","BTCUSD",1760129710083,0.00015147,115720.0,115700.0,0.89198376]
["bitfinex","BTCUSD",1760129710521,0.00015147,115720.0,115690.0,0.00864378]
["bitfinex","BTCUSD",1760129710749,0.00015147,115720.0,115690.0,0.55115725]
["bitfinex","BTCUSD",1760129710957,0.00015147,115720.0,115670.0,0.05064]
["bitfinex","BTCUSD",1760129711184,0.00015147,115720.0,115670.0,0.73951908]
["bitfinex","BTCUSD",1760129711408,0.00015147,115720.0,115670.0,0.02039]
["bitfinex","BTCUSD",1760129711629,0.17289073,115680.0,115610.0,0.06619503]
["bitfinex","BTCUSD",1760129711849,0.18153526,115680.0,115610.0,0.17299262]
["bitfinex","BTCUSD",1760129712126,0.54462945,115670.0,115610.0,0.68887908]
["bitfinex","BTCUSD",1760129712343,0.3714,115690.0,115630.0,0.18161088]
["bitfinex","BTCUSD",1760129712573,0.25602138,115700.0,115630.0,0.18161088]
["bitfinex","BTCUSD",1760129712574,0.37132,115700.0,115650.0,0.18157798]
["bitfinex","BTCUSD",1760129712786,0.43751503,115700.0,115650.0,0.00015156]
["bitfinex","BTCUSD",1760129713010,0.17289082,115680.0,115650.0,0.00015156]
["bitfinex","BTCUSD",1760129713224,0.17290623,115670.0,115650.0,0.00015156]
["bitfinex","BTCUSD",1760129713463,0.17290741,115670.0,115650.0,0.00015156]
["bitfinex","BTCUSD",1760129713707,0.26964062,115660.0,115650.0,0.00015156]
["bitfinex","BTCUSD",1760129713906,0.16792062,115660.0,115650.0,0.00015156]
["bitfinex","BTCUSD",1760129714126,0.71812062,115660.0,115650.0,0.00015156]
["bitfinex","BTCUSD",1760129714335,0.00864827,115630.0,115570.0,0.00987]
["bitfinex","BTCUSD",1760129714578,0.37004,115620.0,115570.0,0.19208344]
["bitfinex","BTCUSD",1760129714807,0.37004,115620.0,115570.0,0.00050602]
["bitfinex","BTCUSD",1760129714808,1.19233566,115610.0,115570.0,0.00050602]
["bitfinex","BTCUSD",1760129715039,0.88809651,115600.0,115570.0,0.00050602]
["bitfinex","BTCUSD",1760129715255,0.04622,115580.0,115570.0,0.00050602]
["bitfinex","BTCUSD",1760129715481,0.18175122,115550.0,115500.0,0.08658503]
["bitfinex","BTCUSD",1760129715704,0.36976,115540.0,115500.0,0.88964781]
["bitfinex","BTCUSD",1760129715944,0.26977734,115570.0,115500.0,0.85873781]
["bitfinex","BTCUSD",1760129716159,0.09672,115540.0,115510.0,0.08312206]
["bitfinex","BTCUSD",1760129716400,0.27847561,115540.0,115510.0,0.08312206]
["bitfinex","BTCUSD",1760129716617,0.539446,115510.0,115500.0,0.00015164]
["bitfinex","BTCUSD",1760129716836,0.17318439,115490.0,115430.0,0.87485191]
["bitfinex","BTCUSD",1760129717053,0.2698953,115500.0,115430.0,0.35974008]
["bitfinex","BTCUSD",1760129717287,0.17319253,115480.0,115430.0,0.14247503]
["bitfinex","BTCUSD",1760129717508,0.1818849,115460.0,115430.0,0.14247503]
["bitfinex","BTCUSD",1760129717740,0.15220795,115440.0,115430.0,0.14247503]
["bitfinex","BTCUSD",1760129718199,0.24892795,115440.0,115430.0,0.14247503]
["bitfinex","BTCUSD",1760129718438,0.36856,115440.0,115430.0,0.14247503]
["bitfinex","BTCUSD",1760129718657,0.31358523,115480.0,115440.0,0.17325016]
["bitfinex","BTCUSD",1760129718875,0.01358523,115480.0,115470.0,0.08312206]
["bitfinex","BTCUSD",1760129719094,0.36832,115490.0,115470.0,0.08312206]
["bitfinex","BTCUSD",1760129719314,0.01358178,115480.0,115470.0,0.08312206]
["bitfinex","BTCUSD",1760129719748,0.36832,115490.0,115470.0,0.08312206]
["bitfinex","BTCUSD",1760129719997,0.09672,115480.0,115470.0,0.08312206]
["bitfinex","BTCUSD",1760129720218,0.09672,115480.0,115470.0,0.08327371]
["bitfinex","BTCUSD",1760129720439,0.636166,115480.0,115470.0,0.08327371]
["bitfinex","BTCUSD",1760129720648,0.46412,115480.0,115470.0,0.08327371]
["bitfinex","BTCUSD",1760129720874,0.63731016,115480.0,115470.0,0.08327371]
["bitfinex","BTCUSD",1760129721317,0.04622,115490.0,115470.0,0.08327371]
["bitfinex","BTCUSD",1760129721558,0.04622,115490.0,115480.0,0.08312206]
["bitfinex","BTCUSD",1760129721770,0.53965516,115490.0,115480.0,0.08312206]
["bitfinex","BTCUSD",1760129721999,1.31193406,115490.0,115480.0,0.08312206]
["bitfinex","BTCUSD",1760129722227,1.95934813,115480.0,115470.0,0.00015165]
["bitfinex","BTCUSD",1760129722471,0.51325017,115440.0,115430.0,0.08574283]
["bitfinex","BTCUSD",1760129722719,1.97909324,115440.0,115430.0,0.03102174]
["bitfinex","BTCUSD",1760129722943,2.69784422,115440.0,115430.0,0.03102174]
["bitfinex","BTCUSD",1760129723159,1.89545324,115440.0,115430.0,0.03102174]
["bitfinex","BTCUSD",1760129723383,1.042127,115440.0,115430.0,0.03102174]
["bitfinex","BTCUSD",1760129723593,0.702127,115440.0,115430.0,0.03102174]
["bitfinex","BTCUSD",1760129723987,0.402127,115450.0,115430.0,0.03102174]
["bitfinex","BTCUSD",1760129723993,0.36532,115440.0,115430.0,0.03102174]
["bitfinex","BTCUSD",1760129724196,1.28069717,115440.0,115430.0,0.03102174]
["bitfinex","BTCUSD",1760129724456,1.58069717,115440.0,115430.0,0.03102174]
["bitfinex","BTCUSD",1760129724667,1.22896732,115440.0,115430.0,0.03102174]
["bitfinex","BTCUSD",1760129724867,1.05571715,115440.0,115430.0,0.03102174]
["bitfinex","BTCUSD",1760129725082,1.71012732,115440.0,115430.0,0.02702174]
["bitfinex","BTCUSD",1760129725288,2.01012732,115440.0,115430.0,0.02702174]
["bitfinex","BTCUSD",1760129725524,0.92896732,115440.0,115430.0,0.02702174]
["bitfinex","BTCUSD",1760129725727,1.27989717,115440.0,115430.0,0.02702174]
["bitfinex","BTCUSD",1760129726520,0.00866025,115470.0,115430.0,0.02702174]
["bitfinex","BTCUSD",1760129726765,0.3636,115460.0,115430.0,0.02702174]
["bitfinex","BTCUSD",1760129726893,0.402127,115450.0,115430.0,0.02702174]
["bitfinex","BTCUSD",1760129727095,0.402127,115470.0,115430.0,0.02702174]
["bitfinex","BTCUSD",1760129727332,0.53655619,115450.0,115430.0,0.02702174]
["bitfinex","BTCUSD",1760129727535,1.21537717,115440.0,115430.0,0.02702174]
["bitfinex","BTCUSD",1760129727741,0.3,115460.0,115430.0,0.02702174]
["bitfinex","BTCUSD",1760129727944,0.36288,115460.0,115430.0,0.20894466]
["bitfinex","BTCUSD",1760129728139,0.35376669,115500.0,115450.0,0.17322989]
["bitfinex","BTCUSD",1760129728376,0.402127,115480.0,115430.0,0.02702174]
["bitfinex","BTCUSD",1760129728602,0.41078725,115470.0,115430.0,0.02702174]
["bitfinex","BTCUSD",1760129728832,0.402127,115450.0,115430.0,0.02702174]
["bitfinex","BTCUSD",1760129729056,0.402127,115470.0,115430.0,0.02702174]
["bitfinex","BTCUSD",1760129729279,0.3783099,115470.0,115430.0,0.11974174]
["bitfinex","BTCUSD",1760129729494,0.58400963,115460.0,115430.0,0.02702174]
["bitfinex","BTCUSD",1760129729718,0.58955212,115490.0,115430.0,0.20028677]
["bitfinex","BTCUSD",1760129729719,0.6,115490.0,115430.0,0.20028677]
["bitfinex","BTCUSD",1760129729945,0.01558964,115490.0,115460.0,0.1818806]
["bitfinex","BTCUSD",1760129730185,0.01558964,115490.0,115470.0,0.09272]
["bitfinex","BTCUSD",1760129730409,0.0155938,115490.0,115470.0,0.10138025]
["bitfinex","BTCUSD",1760129730630,0.402127,115520.0,115480.0,0.09272]
["bitfinex","BTCUSD",1760129730631,0.01358287,115520.0,115480.0,0.09272]
["bitfinex","BTCUSD",1760129730857,0.02917858,115520.0,115490.0,0.14003]
["bitfinex","BTCUSD",1760129731083,0.02917858,115520.0,115470.0,0.5444241]
["bitfinex","BTCUSD",1760129731298,0.01559571,115520.0,115500.0,0.09272]
["bitfinex","BTCUSD",1760129731548,0.18888023,115520.0,115470.0,0.09272]
["bitfinex","BTCUSD",1760129731797,0.41078575,115490.0,115430.0,0.11923954]
["bitfinex","BTCUSD",1760129732027,0.18880185,115490.0,115440.0,0.09272]
["bitfinex","BTCUSD",1760129732299,0.17316142,115500.0,115450.0,0.14003]
["bitfinex","BTCUSD",1760129732537,0.17318601,115490.0,115450.0,0.14003]
["bitfinex","BTCUSD",1760129732794,0.19743453,115490.0,115420.0,0.09830457]
["bitfinex","BTCUSD",1760129732998,0.17321086,115470.0,115420.0,0.00195764]
["bitfinex","BTCUSD",1760129733233,0.18187111,115470.0,115420.0,0.00195764]
["bitfinex","BTCUSD",1760129733464,0.17321086,115470.0,115420.0,0.00195764]
["bitfinex","BTCUSD",1760129733693,0.18190273,115450.0,115420.0,0.00195764]
["bitfinex","BTCUSD",1760129733920,0.17322085,115460.0,115420.0,0.00195764]
["bitfinex","BTCUSD",1760129734176,0.17323632,115450.0,115420.0,0.00245984]
["bitfinex","BTCUSD",1760129734397,0.94464877,115460.0,115420.0,0.00245984]
["bitfinex","BTCUSD",1760129734619,0.54252177,115460.0,115420.0,0.00245984]
["bitfinex","BTCUSD",1760129735091,0.18190474,115450.0,115420.0,0.00245984]
["bitfinex","BTCUSD",1760129735629,0.59202177,115460.0,115420.0,0.00245984]
["bitfinex","BTCUSD",1760129735866,0.59202177,115460.0,115420.0,0.09517984]
["bitfinex","BTCUSD",1760129735867,0.1818814,115460.0,115420.0,0.09517984]
["bitfinex","BTCUSD",1760129736101,0.35936,115450.0,115420.0,0.09517984]
["bitfinex","BTCUSD",1760129736340,0.57539218,115430.0,115420.0,0.00245984]
["bitfinex","BTCUSD",1760129736568,0.17326518,115430.0,115420.0,0.00245984]
["bitfinex","BTCUSD",1760129737031,0.18189957,115450.0,115420.0,0.00245984]
["bitfinex","BTCUSD",1760129737261,0.36738175,115450.0,115420.0,0.00245984]
["bitfinex","BTCUSD",1760129737478,0.54061741,115450.0,115420.0,0.00245984]
["bitfinex","BTCUSD",1760129737933,0.17322047,115460.0,115430.0,0.09272]
["bitfinex","BTCUSD",1760129737934,0.18188156,115460.0,115430.0,0.09272]
["bitfinex","BTCUSD",1760129738173,0.1818998,115450.0,115420.0,0.00245984]
["bitfinex","BTCUSD",1760129738411,0.402127,115450.0,115420.0,0.00245984]
["bitfinex","BTCUSD",1760129738631,0.53996156,115460.0,115420.0,0.09517984]
["bitfinex","BTCUSD",1760129738857,0.18189722,115450.0,115420.0,0.00245984]
["bitfinex","BTCUSD",1760129739103,0.18190466,115450.0,115350.0,0.28218329]
["bitfinex","BTCUSD",1760129739376,0.32874728,115390.0,115370.0,0.19452216]
["bitfinex","BTCUSD",1760129739614,0.32874728,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760129739851,6e-05,115390.0,115380.0,0.18200727]
["bitfinex","BTCUSD",1760129740587,0.00056362,115390.0,115380.0,0.13900727]
["bitfinex","BTCUSD",1760129740822,0.06619503,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760129741062,0.06619503,115450.0,115400.0,0.17331009]
["bitfinex","BTCUSD",1760129741299,0.26619501,115450.0,115400.0,0.71082062]
["bitfinex","BTCUSD",1760129741528,0.22499997,115440.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129741762,0.19999998,115430.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129742003,0.19999998,115420.0,115410.0,0.02119]
["bitfinex","BTCUSD",1760129742246,0.19999998,115450.0,115410.0,0.02119]
["bitfinex","BTCUSD",1760129742486,0.41783794,115450.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129742726,0.24071091,115450.0,115400.0,0.20331631]
["bitfinex","BTCUSD",1760129742962,0.19999998,115440.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129743204,0.19999998,115430.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129743443,0.402127,115420.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129743678,0.02499999,115410.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129744135,0.22499997,115410.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129744373,0.80042217,115410.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129744612,0.68874787,115410.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129744843,0.64290487,115410.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129745069,0.9099299,115410.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129745299,0.73663454,115410.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129745529,0.21577755,115410.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129745790,0.22499997,115420.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129746025,0.01579845,115420.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129746256,0.19999998,115420.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129746712,0.22499997,115410.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129746976,0.02499999,115410.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129747235,0.02499999,115450.0,115400.0,0.19945737]
["bitfinex","BTCUSD",1760129747463,0.08312206,115440.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129747680,0.28312204,115430.0,115400.0,0.17345861]
["bitfinex","BTCUSD",1760129747909,0.08312206,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760129748133,0.08312206,115430.0,115420.0,0.53194778]
["bitfinex","BTCUSD",1760129748355,0.19999998,115470.0,115430.0,0.1732646]
["bitfinex","BTCUSD",1760129748600,0.01583098,115470.0,115430.0,0.00866325]
["bitfinex","BTCUSD",1760129748837,0.06619503,115470.0,115430.0,0.02119]
["bitfinex","BTCUSD",1760129749085,0.19999998,115460.0,115410.0,0.02985476]
["bitfinex","BTCUSD",1760129749310,0.19999998,115430.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129749542,0.02499999,115440.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129749789,0.22499997,115430.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129750024,0.39828026,115420.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129750261,0.22499997,115410.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129750489,0.02499999,115410.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129750716,0.22499997,115410.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129751200,0.58022723,115410.0,115400.0,0.00015062]
["bitfinex","BTCUSD",1760129751432,0.39833607,115390.0,115340.0,0.02119]
["bitfinex","BTCUSD",1760129751661,0.28312204,115380.0,115340.0,0.20325885]
["bitfinex","BTCUSD",1760129751886,0.28312204,115380.0,115340.0,0.22459885]
["bitfinex","BTCUSD",1760129752134,0.20015096,115390.0,115350.0,0.02134]
["bitfinex","BTCUSD",1760129752405,0.19999998,115380.0,115340.0,0.03944348]
["bitfinex","BTCUSD",1760129752630,0.19999998,115380.0,115340.0,0.22459967]
["bitfinex","BTCUSD",1760129752857,0.19999998,115380.0,115340.0,0.02119]
["bitfinex","BTCUSD",1760129753077,0.19999998,115380.0,115340.0,0.22459999]
["bitfinex","BTCUSD",1760129753301,0.19999998,115380.0,115340.0,0.24285347]
["bitfinex","BTCUSD",1760129753526,0.20015096,115390.0,115350.0,0.20339415]
["bitfinex","BTCUSD",1760129753774,0.19999998,115380.0,115350.0,0.01825348]
["bitfinex","BTCUSD",1760129754007,0.02499999,115370.0,115320.0,0.02134]
["bitfinex","BTCUSD",1760129754243,0.22499997,115360.0,115310.0,0.03001227]
["bitfinex","BTCUSD",1760129754473,0.00866926,115350.0,115310.0,0.02134]
["bitfinex","BTCUSD",1760129754754,0.18212913,115310.0,115280.0,0.01233436]
["bitfinex","BTCUSD",1760129754978,0.391243,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1760129755207,0.59124298,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1760129755438,0.391243,115300.0,115280.0,0.0002]
["bitfinex","BTCUSD",1760129755660,0.00980538,115300.0,115280.0,0.17367558]
["bitfinex","BTCUSD",1760129755884,0.00015078,115300.0,115290.0,0.01734755]
["bitfinex","BTCUSD",1760129756119,0.19999998,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1760129756365,0.73169356,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1760129756632,0.73169356,115290.0,115200.0,0.18228917]
["bitfinex","BTCUSD",1760129756633,0.44709798,115260.0,115200.0,0.18228917]
["bitfinex","BTCUSD",1760129756863,0.44709798,115250.0,115190.0,0.20361714]
["bitfinex","BTCUSD",1760129757085,0.44709798,115240.0,115190.0,0.08593397]
["bitfinex","BTCUSD",1760129757310,0.19999998,115240.0,115200.0,0.20382946]
["bitfinex","BTCUSD",1760129757533,0.09881,115240.0,115190.0,0.25955666]
["bitfinex","BTCUSD",1760129757758,0.14684,115230.0,115190.0,0.06459397]
["bitfinex","BTCUSD",1760129757986,0.247098,115230.0,115190.0,0.02204362]
["bitfinex","BTCUSD",1760129758209,0.04532031,115200.0,115190.0,0.00050362]
["bitfinex","BTCUSD",1760129758434,0.05622809,115200.0,115190.0,0.00050362]
["bitfinex","BTCUSD",1760129758940,0.6750392,115200.0,115190.0,0.00050362]
["bitfinex","BTCUSD",1760129759171,1.22962548,115200.0,115190.0,0.00050362]
["bitfinex","BTCUSD",1760129759399,0.38626579,115200.0,115190.0,0.00050362]
["bitfinex","BTCUSD",1760129759624,0.07127396,115200.0,115190.0,0.00050362]
["bitfinex","BTCUSD",1760129759850,0.07127396,115200.0,115140.0,0.00052]
["bitfinex","BTCUSD",1760129759851,0.43431838,115150.0,115140.0,0.01737015]
["bitfinex","BTCUSD",1760129760077,5.738e-05,115140.0,115110.0,0.0036046]
["bitfinex","BTCUSD",1760129760325,0.01737025,115140.0,115110.0,0.0036046]
["bitfinex","BTCUSD",1760129760545,0.03524376,115140.0,115110.0,0.0036046]
["bitfinex","BTCUSD",1760129760762,0.18772493,115150.0,115120.0,0.00868658]
["bitfinex","BTCUSD",1760129760993,0.20560089,115150.0,115130.0,0.68447431]
["bitfinex","BTCUSD",1760129761288,0.20560089,115150.0,115140.0,0.34]
["bitfinex","BTCUSD",1760129761501,4.226e-05,115140.0,115120.0,0.01947166]
["bitfinex","BTCUSD",1760129761723,0.18772493,115150.0,115110.0,0.0036046]
["bitfinex","BTCUSD",1760129761724,0.247098,115130.0,115110.0,0.0036046]
["bitfinex","BTCUSD",1760129761950,0.34709799,115140.0,115110.0,0.0036046]
["bitfinex","BTCUSD",1760129762176,0.17821346,115150.0,115120.0,0.51944436]
["bitfinex","BTCUSD",1760129762401,0.01737025,115140.0,115110.0,0.01223139]
["bitfinex","BTCUSD",1760129762640,0.247098,115130.0,115110.0,0.00354405]
["bitfinex","BTCUSD",1760129762884,0.44709798,115140.0,115110.0,0.00354405]
["bitfinex","BTCUSD",1760129763113,0.44709798,115120.0,115110.0,0.00354405]
["bitfinex","BTCUSD",1760129763339,0.19999998,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760129763810,0.19999998,115140.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760129764044,0.31737025,115130.0,115110.0,0.34000001]
["bitfinex","BTCUSD",1760129764298,0.3,115130.0,115110.0,0.34000001]
["bitfinex","BTCUSD",1760129764527,0.247098,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760129764751,0.19999998,115130.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760129764988,0.19999998,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760129765205,0.17821346,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760129765672,0.17821346,115150.0,115130.0,0.17371342]
["bitfinex","BTCUSD",1760129765909,0.01737025,115140.0,115130.0,0.17371342]
["bitfinex","BTCUSD",1760129766145,0.17821346,115150.0,115130.0,0.23991169]
["bitfinex","BTCUSD",1760129766429,0.6,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760129766656,0.6,115180.0,115170.0,0.17380711]
["bitfinex","BTCUSD",1760129766889,0.08217106,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760129767148,0.08217106,115200.0,115170.0,0.00883359]
["bitfinex","BTCUSD",1760129767388,0.341778,115190.0,115060.0,0.1737794]
["bitfinex","BTCUSD",1760129767629,0.19999998,115110.0,115070.0,0.42918071]
["bitfinex","BTCUSD",1760129767862,0.78709798,115100.0,115090.0,0.02499999]
["bitfinex","BTCUSD",1760129768110,0.09999999,115080.0,115060.0,0.58990018]
["bitfinex","BTCUSD",1760129768349,0.09999999,115080.0,115060.0,0.17382094]
["bitfinex","BTCUSD",1760129768350,0.19999998,115080.0,115060.0,0.17382094]
["bitfinex","BTCUSD",1760129768596,0.53999998,115060.0,115050.0,0.0002]
["bitfinex","BTCUSD",1760129768828,0.78724907,115060.0,115050.0,0.0001349]
["bitfinex","BTCUSD",1760129769068,0.58724909,115060.0,115050.0,0.0001349]
["bitfinex","BTCUSD",1760129769304,0.58724909,115060.0,115010.0,9.883e-05]
["bitfinex","BTCUSD",1760129769305,0.53999998,115020.0,115010.0,9.883e-05]
["bitfinex","BTCUSD",1760129769537,1.38513895,115020.0,115010.0,9.883e-05]
["bitfinex","BTCUSD",1760129769775,2.3732999,115020.0,115010.0,9.883e-05]
["bitfinex","BTCUSD",1760129770011,0.82697807,115010.0,115000.0,16.68691505]
["bitfinex","BTCUSD",1760129770302,0.82697807,115010.0,115000.0,13.34180585]
["bitfinex","BTCUSD",1760129770303,1.75984241,115010.0,115000.0,13.34180585]
["bitfinex","BTCUSD",1760129770534,2.27075117,115010.0,115000.0,10.23716295]
["bitfinex","BTCUSD",1760129770766,2.76121889,115010.0,115000.0,7.53278902]
["bitfinex","BTCUSD",1760129771006,2.85303588,115010.0,115000.0,6.88420151]
["bitfinex","BTCUSD",1760129771248,4.44286471,115010.0,115000.0,5.29656672]
["bitfinex","BTCUSD",1760129771485,4.44286471,115010.0,115000.0,1.34152487]
["bitfinex","BTCUSD",1760129771712,0.8226881,114950.0,114920.0,0.001]
["bitfinex","BTCUSD",1760129771960,2.40441078,114950.0,114920.0,0.001]
["bitfinex","BTCUSD",1760129772195,1.09901895,114930.0,114900.0,0.72012641]
["bitfinex","BTCUSD",1760129772417,1.09901895,114930.0,114890.0,0.00011]
["bitfinex","BTCUSD",1760129772634,1.09901895,114930.0,114830.0,0.0023]
["bitfinex","BTCUSD",1760129772869,1.09901895,114930.0,114820.0,0.0979745]
["bitfinex","BTCUSD",1760129772870,1.09901895,114930.0,114780.0,0.11417503]
["bitfinex","BTCUSD",1760129773112,1.09901895,114930.0,114780.0,0.06619503]
["bitfinex","BTCUSD",1760129773350,0.34,114920.0,114700.0,0.03377]
["bitfinex","BTCUSD",1760129773598,0.00903426,114860.0,114800.0,0.27853941]
["bitfinex","BTCUSD",1760129773833,0.00903426,114860.0,114780.0,0.27853941]
["bitfinex","BTCUSD",1760129773834,0.82568906,114640.0,114630.0,0.48027146]
["bitfinex","BTCUSD",1760129774069,0.434482,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1760129774308,0.02499999,114610.0,114600.0,0.04889038]
["bitfinex","BTCUSD",1760129774539,0.02499999,114610.0,114580.0,0.00011]
["bitfinex","BTCUSD",1760129774540,0.685352,114590.0,114580.0,0.00011]
["bitfinex","BTCUSD",1760129774769,0.00015009,114590.0,114580.0,0.00011]
["bitfinex","BTCUSD",1760129775002,0.3,114610.0,114580.0,0.51086778]
["bitfinex","BTCUSD",1760129775235,0.385352,114570.0,114550.0,0.01100932]
["bitfinex","BTCUSD",1760129775504,0.385352,114570.0,114510.0,0.26010361]
["bitfinex","BTCUSD",1760129775505,0.00873057,114540.0,114510.0,0.01420068]
["bitfinex","BTCUSD",1760129775770,0.34,114520.0,114500.0,3.28737218]
["bitfinex","BTCUSD",1760129775997,0.17464343,114520.0,114500.0,0.87647218]
["bitfinex","BTCUSD",1760129776245,0.17464343,114520.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760129776246,2.7401,114490.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760129776489,0.62499999,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760129776741,0.79977933,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760129776972,0.62499999,114370.0,114360.0,0.11446402]
["bitfinex","BTCUSD",1760129777213,0.6,114390.0,114360.0,0.11446402]
["bitfinex","BTCUSD",1760129777448,2.28875603,114370.0,114360.0,0.03086402]
["bitfinex","BTCUSD",1760129777689,2.41604851,114370.0,114360.0,0.02436403]
["bitfinex","BTCUSD",1760129777923,0.18359175,114390.0,114360.0,0.02436403]
["bitfinex","BTCUSD",1760129778165,0.18359175,114390.0,114340.0,0.01125672]
["bitfinex","BTCUSD",1760129778166,0.4999016,114350.0,114340.0,0.01125672]
["bitfinex","BTCUSD",1760129778416,2.83942797,114330.0,114320.0,0.0049545]
["bitfinex","BTCUSD",1760129778676,2.064755,114300.0,114270.0,0.00013]
["bitfinex","BTCUSD",1760129778921,2.064755,114290.0,114270.0,0.00013]
["bitfinex","BTCUSD",1760129779168,2.064755,114290.0,114240.0,1.01138042]
["bitfinex","BTCUSD",1760129779169,2.26988582,114250.0,114240.0,0.50386816]
["bitfinex","BTCUSD",1760129779410,2.26988582,114250.0,114240.0,0.45921583]
["bitfinex","BTCUSD",1760129779411,2.66286519,114250.0,114240.0,0.45921583]
["bitfinex","BTCUSD",1760129779644,2.66286519,114250.0,114190.0,0.09368]
["bitfinex","BTCUSD",1760129779645,1.614755,114210.0,114190.0,0.09368]
["bitfinex","BTCUSD",1760129779877,1.614755,114190.0,114130.0,0.57212598]
["bitfinex","BTCUSD",1760129780108,1.89163721,114180.0,114150.0,0.08372]
["bitfinex","BTCUSD",1760129780343,0.17496508,114150.0,114140.0,0.01150412]
["bitfinex","BTCUSD",1760129780570,2.38819324,114140.0,114120.0,0.0034795]
["bitfinex","BTCUSD",1760129780797,0.17529406,114100.0,114030.0,0.01162782]
["bitfinex","BTCUSD",1760129781027,1.303232,114070.0,114010.0,0.16749999]
["bitfinex","BTCUSD",1760129781260,0.17537401,114050.0,114010.0,0.49116]
["bitfinex","BTCUSD",1760129781494,0.1754232,114010.0,114000.0,5.03563845]
["bitfinex","BTCUSD",1760129781724,0.1754232,114010.0,114000.0,4.995188]
["bitfinex","BTCUSD",1760129781725,1.47788239,114010.0,114000.0,4.995188]
["bitfinex","BTCUSD",1760129781995,1.47763059,114010.0,114000.0,4.50032682]
["bitfinex","BTCUSD",1760129782224,0.94729754,114010.0,114000.0,4.21908193]
["bitfinex","BTCUSD",1760129782460,1.12195855,114010.0,114000.0,2.72744817]
["bitfinex","BTCUSD",1760129782695,0.17548477,113970.0,113960.0,0.00509214]
["bitfinex","BTCUSD",1760129782930,5.03999999,113870.0,113840.0,1.3282986]
["bitfinex","BTCUSD",1760129783191,3.28204065,113850.0,113840.0,0.3570886]
["bitfinex","BTCUSD",1760129783457,3.28204065,113850.0,113810.0,0.32364056]
["bitfinex","BTCUSD",1760129783458,0.27492537,113840.0,113810.0,0.32364056]
["bitfinex","BTCUSD",1760129783694,0.27492537,113840.0,113800.0,0.0001]
["bitfinex","BTCUSD",1760129783695,0.14988141,113630.0,113590.0,0.43921497]
["bitfinex","BTCUSD",1760129783931,2.13618287,113670.0,113620.0,0.00050146]
["bitfinex","BTCUSD",1760129784170,2.13618287,113670.0,113580.0,0.35902552]
["bitfinex","BTCUSD",1760129784171,1.96873205,113610.0,113580.0,0.35902552]
["bitfinex","BTCUSD",1760129784394,0.19999998,113590.0,113580.0,0.28283552]
["bitfinex","BTCUSD",1760129784628,0.51956137,113590.0,113500.0,3.0]
["bitfinex","BTCUSD",1760129784885,0.51956137,113590.0,113390.0,0.00560387]
["bitfinex","BTCUSD",1760129784886,0.50575778,113510.0,113460.0,0.3]
["bitfinex","BTCUSD",1760129785129,1.00608191,113520.0,113300.0,0.40712465]
["bitfinex","BTCUSD",1760129785366,0.09999999,113440.0,113400.0,0.00017681]
["bitfinex","BTCUSD",1760129785597,1.34057385,113400.0,113370.0,0.28139289]
["bitfinex","BTCUSD",1760129785822,1.34057385,113400.0,113240.0,0.00597743]
["bitfinex","BTCUSD",1760129785823,0.20007912,113360.0,113220.0,0.51075778]
["bitfinex","BTCUSD",1760129786071,0.00882456,113320.0,113200.0,0.18143956]
["bitfinex","BTCUSD",1760129786294,0.04445,113210.0,113190.0,0.0088347]
["bitfinex","BTCUSD",1760129786537,4.777854,113190.0,113150.0,0.26005457]
["bitfinex","BTCUSD",1760129786758,0.33654,113350.0,113150.0,0.26005457]
["bitfinex","BTCUSD",1760129786759,0.84705285,113270.0,113260.0,0.00882924]
["bitfinex","BTCUSD",1760129786995,0.05768468,113370.0,113250.0,0.08412]
["bitfinex","BTCUSD",1760129786996,0.3,113280.0,113250.0,0.08412]
["bitfinex","BTCUSD",1760129787233,0.05768468,113370.0,113200.0,0.26500929]
["bitfinex","BTCUSD",1760129787234,0.3,113290.0,113240.0,0.08412]
["bitfinex","BTCUSD",1760129787462,0.29975058,113290.0,113240.0,0.08372]
["bitfinex","BTCUSD",1760129787686,3.39039899,113360.0,113310.0,0.09999999]
["bitfinex","BTCUSD",1760129787910,0.01843887,113340.0,113280.0,1.02151556]
["bitfinex","BTCUSD",1760129788142,0.8499864,113460.0,113250.0,0.57728]
["bitfinex","BTCUSD",1760129788143,0.8499864,113510.0,113340.0,0.05811052]
["bitfinex","BTCUSD",1760129788370,0.8499864,113510.0,113350.0,0.34]
["bitfinex","BTCUSD",1760129788371,0.04454103,113500.0,113350.0,0.34]
["bitfinex","BTCUSD",1760129788617,0.04454103,113500.0,113320.0,0.17643073]
["bitfinex","BTCUSD",1760129788618,0.19974948,113450.0,113320.0,0.17643073]
["bitfinex","BTCUSD",1760129788845,0.6,113390.0,113330.0,0.25098378]
["bitfinex","BTCUSD",1760129789090,0.3,113390.0,113300.0,0.11443428]
["bitfinex","BTCUSD",1760129789333,0.3,113470.0,113380.0,0.08428]
["bitfinex","BTCUSD",1760129789601,8e-05,113510.0,113300.0,0.15900617]
["bitfinex","BTCUSD",1760129789839,3.330045,113360.0,113240.0,0.3864]
["bitfinex","BTCUSD",1760129790093,3.565479,113350.0,113270.0,0.00882846]
["bitfinex","BTCUSD",1760129790315,3.22083867,113460.0,113430.0,0.01617927]
["bitfinex","BTCUSD",1760129790544,2.86141672,113510.0,113390.0,0.00881911]
["bitfinex","BTCUSD",1760129790545,3.24557799,113450.0,113390.0,0.36853911]
["bitfinex","BTCUSD",1760129790778,0.89973541,113400.0,113390.0,0.34]
["bitfinex","BTCUSD",1760129791019,0.04441058,113510.0,113390.0,0.34]
["bitfinex","BTCUSD",1760129791020,8e-05,113510.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1760129791244,0.3,113510.0,113500.0,1.34058843]
["bitfinex","BTCUSD",1760129791469,0.84705285,113690.0,113500.0,2.05129833]
["bitfinex","BTCUSD",1760129791470,0.00859928,113630.0,113500.0,2.05129833]
["bitfinex","BTCUSD",1760129791693,3.220578,113600.0,113520.0,0.18498942]
["bitfinex","BTCUSD",1760129791923,8e-05,113660.0,113630.0,0.00880049]
["bitfinex","BTCUSD",1760129792168,0.00446651,113650.0,113600.0,1.02151556]
["bitfinex","BTCUSD",1760129792400,0.001,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760129792639,0.025,113750.0,113630.0,0.29162415]
["bitfinex","BTCUSD",1760129792864,6e-05,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760129793092,0.3,113710.0,113680.0,0.00879662]
["bitfinex","BTCUSD",1760129793332,3.221069,113800.0,113770.0,0.17578858]
["bitfinex","BTCUSD",1760129793570,0.00125549,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760129793794,0.3,113770.0,113750.0,0.1845715]
["bitfinex","BTCUSD",1760129794018,0.27739998,113810.0,113760.0,0.00879043]
["bitfinex","BTCUSD",1760129794247,0.7727245,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760129794478,0.07668707,113810.0,113800.0,0.17600372]
["bitfinex","BTCUSD",1760129794707,0.19974484,113840.0,113790.0,0.00878811]
["bitfinex","BTCUSD",1760129794708,0.02495842,113840.0,113790.0,0.00878811]
["bitfinex","BTCUSD",1760129794951,0.3,113870.0,113850.0,0.00878348]
["bitfinex","BTCUSD",1760129795173,0.09974485,113930.0,113850.0,0.00878348]
["bitfinex","BTCUSD",1760129795174,0.001,113920.0,113910.0,0.18422483]
["bitfinex","BTCUSD",1760129795400,0.00074734,113870.0,113860.0,0.18437595]
["bitfinex","BTCUSD",1760129795626,0.001,113860.0,113850.0,0.2094408]
["bitfinex","BTCUSD",1760129795851,0.2117675,113990.0,113980.0,0.02499999]
["bitfinex","BTCUSD",1760129796076,0.00034932,113930.0,113880.0,0.00878117]
["bitfinex","BTCUSD",1760129796308,0.2997562,113890.0,113830.0,0.79177533]
["bitfinex","BTCUSD",1760129796529,0.01975725,113980.0,113950.0,0.18429134]
["bitfinex","BTCUSD",1760129796530,0.01715338,113980.0,113950.0,0.18429134]
["bitfinex","BTCUSD",1760129796749,1e-08,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760129796973,0.0015,114020.0,113990.0,0.52422667]
["bitfinex","BTCUSD",1760129797201,0.00125188,114020.0,114010.0,0.13978167]
["bitfinex","BTCUSD",1760129797422,0.00125188,114020.0,113990.0,0.18422667]
["bitfinex","BTCUSD",1760129797423,0.00073448,114020.0,113990.0,0.17545312]
["bitfinex","BTCUSD",1760129797656,0.00073448,114020.0,113910.0,0.00877886]
["bitfinex","BTCUSD",1760129797657,0.01234533,114090.0,113890.0,0.04379385]
["bitfinex","BTCUSD",1760129797873,0.01183309,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1760129798102,0.01158309,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1760129798324,0.01106351,114090.0,114080.0,0.58787163]
["bitfinex","BTCUSD",1760129798581,0.00022037,114130.0,114100.0,0.52403985]
["bitfinex","BTCUSD",1760129798824,0.3,114210.0,114140.0,0.17521548]
["bitfinex","BTCUSD",1760129799051,0.001,114180.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760129799276,0.01272335,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1760129799277,0.00845881,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1760129799506,3.22675844,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1760129799737,0.00640088,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1760129799968,3.219315,114190.0,114140.0,0.00046099]
["bitfinex","BTCUSD",1760129800259,0.00588934,114200.0,114140.0,0.00046099]
["bitfinex","BTCUSD",1760129800260,0.61613547,114150.0,114140.0,5.794e-05]
["bitfinex","BTCUSD",1760129800502,3.83494495,114150.0,114140.0,5.794e-05]
["bitfinex","BTCUSD",1760129800730,0.01585382,114140.0,114120.0,0.07055607]
["bitfinex","BTCUSD",1760129800956,3.185955,114170.0,114140.0,0.18398247]
["bitfinex","BTCUSD",1760129801208,3.185955,114150.0,114130.0,0.00876193]
["bitfinex","BTCUSD",1760129801448,3.16976334,114150.0,114110.0,0.18403107]
["bitfinex","BTCUSD",1760129801674,0.29298951,114190.0,114150.0,0.17520716]
["bitfinex","BTCUSD",1760129801906,0.46244721,114150.0,114130.0,0.34876193]
["bitfinex","BTCUSD",1760129802140,0.00538787,114200.0,114160.0,0.00875963]
["bitfinex","BTCUSD",1760129802384,0.31044,114240.0,114180.0,0.3487581]
["bitfinex","BTCUSD",1760129802670,0.07690101,114250.0,114190.0,0.00875733]
["bitfinex","BTCUSD",1760129802888,0.02066732,114240.0,114230.0,0.17508375]
["bitfinex","BTCUSD",1760129803124,0.001,114260.0,114250.0,0.34]
["bitfinex","BTCUSD",1760129803351,0.32149842,114300.0,114290.0,0.51499343]
["bitfinex","BTCUSD",1760129803352,0.32224293,114300.0,114290.0,0.51499343]
["bitfinex","BTCUSD",1760129803592,0.32224293,114300.0,114260.0,0.02499999]
["bitfinex","BTCUSD",1760129803593,0.77516428,114300.0,114260.0,0.02499999]
["bitfinex","BTCUSD",1760129803835,0.76199614,114300.0,114240.0,0.1750547]
["bitfinex","BTCUSD",1760129804069,3.13080651,114290.0,114220.0,0.07055607]
["bitfinex","BTCUSD",1760129804307,0.49432,114280.0,114230.0,0.00875426]
["bitfinex","BTCUSD",1760129804526,0.001,114330.0,114270.0,0.0087512]
["bitfinex","BTCUSD",1760129804757,0.49481154,114350.0,114320.0,0.00874737]
["bitfinex","BTCUSD",1760129805019,0.02040186,114360.0,114350.0,0.1749007]
["bitfinex","BTCUSD",1760129805249,0.02040186,114360.0,114350.0,0.79103617]
["bitfinex","BTCUSD",1760129805250,0.01988572,114360.0,114350.0,0.79103617]
["bitfinex","BTCUSD",1760129805472,0.03409727,114360.0,114340.0,0.18366275]
["bitfinex","BTCUSD",1760129805702,0.03409727,114360.0,114320.0,0.02499999]
["bitfinex","BTCUSD",1760129805703,0.03307432,114360.0,114320.0,0.02499999]
["bitfinex","BTCUSD",1760129805940,2.62582402,114340.0,114320.0,0.00015009]
["bitfinex","BTCUSD",1760129806208,0.34,114310.0,114220.0,0.61613547]
["bitfinex","BTCUSD",1760129806404,0.34,114310.0,114210.0,0.02499999]
["bitfinex","BTCUSD",1760129806405,0.01489509,114310.0,114250.0,0.00875273]
["bitfinex","BTCUSD",1760129806659,0.01489509,114310.0,114280.0,0.18375896]
["bitfinex","BTCUSD",1760129806660,0.01387529,114310.0,114280.0,0.18375896]
["bitfinex","BTCUSD",1760129806896,0.01258783,114310.0,114260.0,0.00015]
["bitfinex","BTCUSD",1760129807134,0.01232505,114310.0,114280.0,0.00890043]
["bitfinex","BTCUSD",1760129807365,0.01165879,114310.0,114290.0,0.17498877]
["bitfinex","BTCUSD",1760129807587,0.00849234,114290.0,114220.0,0.02499999]
["bitfinex","BTCUSD",1760129807822,0.01755374,114280.0,114200.0,0.02499999]
["bitfinex","BTCUSD",1760129808050,2.53305336,114250.0,114160.0,0.02499999]
["bitfinex","BTCUSD",1760129808283,1.28482809,114240.0,114150.0,0.09555606]
["bitfinex","BTCUSD",1760129808502,0.49363769,114240.0,114180.0,0.17515726]
["bitfinex","BTCUSD",1760129808760,0.49363769,114240.0,114160.0,0.00875963]
["bitfinex","BTCUSD",1760129808761,2.524301,114230.0,114150.0,0.07055607]
["bitfinex","BTCUSD",1760129808985,0.02449195,114240.0,114160.0,0.18394989]
["bitfinex","BTCUSD",1760129809217,3.13994047,114210.0,114120.0,0.07055607]
["bitfinex","BTCUSD",1760129809450,0.4938,114210.0,114150.0,0.07055607]
["bitfinex","BTCUSD",1760129809669,0.49303915,114210.0,114170.0,0.07055607]
["bitfinex","BTCUSD",1760129809900,0.00015029,114240.0,114170.0,0.07055607]
["bitfinex","BTCUSD",1760129810148,0.11372952,114250.0,114190.0,0.07055607]
["bitfinex","BTCUSD",1760129810394,0.01755374,114240.0,114190.0,0.00050177]
["bitfinex","BTCUSD",1760129810629,0.01755374,114240.0,114230.0,0.34]
["bitfinex","BTCUSD",1760129810953,0.01755374,114240.0,114230.0,0.52062735]
["bitfinex","BTCUSD",1760129811158,0.85134842,114300.0,114250.0,0.17504345]
["bitfinex","BTCUSD",1760129811369,0.85134842,114300.0,114280.0,0.58458256]
["bitfinex","BTCUSD",1760129811598,0.48671064,114300.0,114270.0,0.0087512]
["bitfinex","BTCUSD",1760129811808,0.47700932,114300.0,114260.0,0.32699895]
["bitfinex","BTCUSD",1760129812058,0.51700932,114300.0,114270.0,0.18376612]
["bitfinex","BTCUSD",1760129812258,0.51700932,114300.0,114230.0,0.18382468]
["bitfinex","BTCUSD",1760129812259,0.49368,114290.0,114230.0,0.18382468]
["bitfinex","BTCUSD",1760129812473,0.49368,114280.0,114230.0,0.00875426]
["bitfinex","BTCUSD",1760129812686,2.523805,114270.0,114190.0,0.61613547]
["bitfinex","BTCUSD",1760129812887,2.523805,114220.0,114200.0,0.08750055]
["bitfinex","BTCUSD",1760129813101,0.68355687,114210.0,114200.0,0.08750055]
["bitfinex","BTCUSD",1760129813314,0.18991687,114210.0,114200.0,0.26263189]
["bitfinex","BTCUSD",1760129813515,0.20937486,114210.0,114200.0,0.06645507]
["bitfinex","BTCUSD",1760129813735,0.18991687,114210.0,114200.0,0.24158641]
["bitfinex","BTCUSD",1760129813954,0.30888,114250.0,114220.0,0.00875503]
["bitfinex","BTCUSD",1760129814183,0.30888,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1760129814406,0.02497321,114250.0,114240.0,1.08820549]
["bitfinex","BTCUSD",1760129814629,0.35063267,114280.0,114240.0,0.13207002]
["bitfinex","BTCUSD",1760129814833,0.15895616,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760129815054,1e-08,114300.0,114290.0,0.13115302]
["bitfinex","BTCUSD",1760129815268,0.72057526,114380.0,114340.0,0.0301519]
["bitfinex","BTCUSD",1760129815506,0.72057526,114380.0,114310.0,0.34874814]
["bitfinex","BTCUSD",1760129815507,0.48460578,114380.0,114310.0,0.34874814]
["bitfinex","BTCUSD",1760129815727,0.48460578,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760129815941,0.00774761,114380.0,114360.0,0.17487771]
["bitfinex","BTCUSD",1760129816160,0.00774761,114380.0,114370.0,0.7910065]
["bitfinex","BTCUSD",1760129816430,0.00015132,114380.0,114350.0,0.22557681]
["bitfinex","BTCUSD",1760129816638,1e-08,114380.0,114370.0,0.39858916]
["bitfinex","BTCUSD",1760129816850,7e-05,114430.0,114400.0,0.08080515]
["bitfinex","BTCUSD",1760129817058,0.00057385,114430.0,114420.0,0.79093008]
["bitfinex","BTCUSD",1760129817265,0.9331494,114490.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760129817477,0.9331494,114490.0,114460.0,0.61613547]
["bitfinex","BTCUSD",1760129817478,0.05163757,114470.0,114460.0,0.61613547]
["bitfinex","BTCUSD",1760129817714,0.14912544,114490.0,114480.0,0.07939851]
["bitfinex","BTCUSD",1760129817926,0.01434687,114490.0,114480.0,0.28494049]
["bitfinex","BTCUSD",1760129818143,0.24628387,114510.0,114490.0,0.38022972]
["bitfinex","BTCUSD",1760129818144,4.95846251,114500.0,114490.0,0.38022972]
["bitfinex","BTCUSD",1760129818381,4.8475075,114500.0,114490.0,0.1752381]
["bitfinex","BTCUSD",1760129818593,4.8475075,114500.0,114490.0,0.51506158]
["bitfinex","BTCUSD",1760129818803,2.64152338,114500.0,114490.0,1.51757192]
["bitfinex","BTCUSD",1760129819025,0.41002857,114540.0,114530.0,0.61517708]
["bitfinex","BTCUSD",1760129819252,0.20307984,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760129819468,0.2035836,114560.0,114550.0,0.20474814]
["bitfinex","BTCUSD",1760129819695,0.01172806,114610.0,114580.0,0.34]
["bitfinex","BTCUSD",1760129819904,0.01172806,114610.0,114600.0,1.16135779]
["bitfinex","BTCUSD",1760129819905,1e-08,114610.0,114600.0,1.16135779]
["bitfinex","BTCUSD",1760129820124,0.01532206,114610.0,114600.0,1.11072188]
["bitfinex","BTCUSD",1760129820406,0.01532206,114610.0,114580.0,0.18327805]
["bitfinex","BTCUSD",1760129820629,0.01532206,114610.0,114540.0,0.00055036]
["bitfinex","BTCUSD",1760129820836,0.34876205,114610.0,114540.0,0.17460822]
["bitfinex","BTCUSD",1760129821045,0.34876205,114610.0,114520.0,0.06075237]
["bitfinex","BTCUSD",1760129821046,0.01532206,114610.0,114520.0,0.06075237]
["bitfinex","BTCUSD",1760129821252,0.01532206,114610.0,114540.0,0.00873057]
["bitfinex","BTCUSD",1760129821528,0.51703185,114600.0,114570.0,0.00872828]
["bitfinex","BTCUSD",1760129821747,0.42333237,114600.0,114540.0,0.34873057]
["bitfinex","BTCUSD",1760129821968,0.42333237,114600.0,114570.0,0.00872828]
["bitfinex","BTCUSD",1760129822179,0.42333237,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760129822398,0.01517097,114600.0,114570.0,0.12193999]
["bitfinex","BTCUSD",1760129822641,0.00015109,114610.0,114530.0,0.0301519]
["bitfinex","BTCUSD",1760129822925,0.61613547,114600.0,114530.0,0.00873133]
["bitfinex","BTCUSD",1760129823129,0.02499999,114600.0,114500.0,0.0003734]
["bitfinex","BTCUSD",1760129823349,0.61613547,114540.0,114500.0,0.0003734]
["bitfinex","BTCUSD",1760129823568,0.02499999,114520.0,114430.0,0.17476606]
["bitfinex","BTCUSD",1760129823774,0.02499999,114520.0,114420.0,0.00873973]
["bitfinex","BTCUSD",1760129823775,0.02499999,114490.0,114420.0,0.00873973]
["bitfinex","BTCUSD",1760129824004,0.09553,114510.0,114390.0,0.14847813]
["bitfinex","BTCUSD",1760129824249,0.4926,114500.0,114440.0,0.18350168]
["bitfinex","BTCUSD",1760129824472,0.61613547,114490.0,114420.0,0.17479384]
["bitfinex","BTCUSD",1760129824691,0.61613547,114490.0,114440.0,0.00050376]
["bitfinex","BTCUSD",1760129824912,0.47367771,114500.0,114440.0,0.18350112]
["bitfinex","BTCUSD",1760129825133,0.47367771,114500.0,114420.0,0.00015108]
["bitfinex","BTCUSD",1760129825364,0.47367771,114500.0,114440.0,0.18350204]
["bitfinex","BTCUSD",1760129825615,0.61613547,114490.0,114410.0,0.18190683]
["bitfinex","BTCUSD",1760129825845,0.00873591,114470.0,114380.0,0.06762728]
["bitfinex","BTCUSD",1760129826078,0.00015094,114500.0,114390.0,0.0001]
["bitfinex","BTCUSD",1760129826296,0.00015094,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760129826297,5.094e-05,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760129826521,5.094e-05,114500.0,114470.0,0.18344713]
["bitfinex","BTCUSD",1760129826739,5.094e-05,114500.0,114470.0,0.02499999]
["bitfinex","BTCUSD",1760129826963,5.094e-05,114500.0,114490.0,0.79082321]
["bitfinex","BTCUSD",1760129827188,5.094e-05,114500.0,114420.0,0.02499999]
["bitfinex","BTCUSD",1760129827409,0.95613547,114480.0,114370.0,0.02499999]
["bitfinex","BTCUSD",1760129827621,0.95613547,114480.0,114380.0,0.17484994]
["bitfinex","BTCUSD",1760129827622,0.02499999,114450.0,114380.0,0.17484994]
["bitfinex","BTCUSD",1760129827834,0.02499999,114420.0,114360.0,0.18359868]
["bitfinex","BTCUSD",1760129828139,0.30816,114410.0,114330.0,0.24548624]
["bitfinex","BTCUSD",1760129828358,0.30816,114410.0,114310.0,0.001]
["bitfinex","BTCUSD",1760129828359,0.64113546,114370.0,114310.0,0.001]
["bitfinex","BTCUSD",1760129828578,2.54880499,114330.0,114320.0,0.00018155]
["bitfinex","BTCUSD",1760129828802,0.02499999,114300.0,114280.0,0.61831547]
["bitfinex","BTCUSD",1760129829030,0.02281999,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1760129829251,3.13994047,114400.0,114320.0,0.2749169]
["bitfinex","BTCUSD",1760129829500,0.47973145,114410.0,114360.0,0.34]
["bitfinex","BTCUSD",1760129829501,0.30761294,114410.0,114360.0,0.34]
["bitfinex","BTCUSD",1760129829723,0.07055607,114440.0,114370.0,0.13184045]
["bitfinex","BTCUSD",1760129829956,0.07055607,114460.0,114400.0,0.18353584]
["bitfinex","BTCUSD",1760129830183,0.07055607,114460.0,114360.0,0.03889621]
["bitfinex","BTCUSD",1760129830184,0.07055607,114430.0,114360.0,0.03889621]
["bitfinex","BTCUSD",1760129830400,0.07055607,114430.0,114390.0,0.17484003]
["bitfinex","BTCUSD",1760129830632,0.07055607,114460.0,114420.0,0.18352805]
["bitfinex","BTCUSD",1760129830849,0.07055607,114520.0,114450.0,0.00873743]
["bitfinex","BTCUSD",1760129830850,0.61613547,114500.0,114450.0,0.00873743]
["bitfinex","BTCUSD",1760129831064,0.0051581,114520.0,114400.0,0.0301519]
["bitfinex","BTCUSD",1760129831289,0.06540644,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760129831748,0.07055607,114570.0,114520.0,0.18335123]
["bitfinex","BTCUSD",1760129832015,1e-08,114610.0,114590.0,0.0301519]
["bitfinex","BTCUSD",1760129832236,0.07055607,114650.0,114610.0,0.1688251]
["bitfinex","BTCUSD",1760129832452,0.07055607,114680.0,114670.0,0.16587276]
["bitfinex","BTCUSD",1760129832729,0.08216068,114710.0,114660.0,0.16569134]
["bitfinex","BTCUSD",1760129832964,0.08216068,114710.0,114620.0,0.13887637]
["bitfinex","BTCUSD",1760129832965,0.090283,114710.0,114640.0,0.20818105]
["bitfinex","BTCUSD",1760129833194,0.09003991,114710.0,114630.0,0.00872371]
["bitfinex","BTCUSD",1760129833415,0.09003991,114710.0,114670.0,0.18313144]
["bitfinex","BTCUSD",1760129833651,0.01948384,114710.0,114700.0,0.16210336]
["bitfinex","BTCUSD",1760129833886,7e-05,114740.0,114710.0,0.18304831]
["bitfinex","BTCUSD",1760129834106,0.00785451,114740.0,114730.0,0.1126573]
["bitfinex","BTCUSD",1760129834337,0.0002208,114740.0,114710.0,0.18304831]
["bitfinex","BTCUSD",1760129834565,0.49228,114800.0,114710.0,0.00871763]
["bitfinex","BTCUSD",1760129834781,0.49228,114800.0,114640.0,0.82527999]
["bitfinex","BTCUSD",1760129834782,0.23497386,114770.0,114740.0,0.27892787]
["bitfinex","BTCUSD",1760129834998,2.523805,114730.0,114720.0,0.27892787]
["bitfinex","BTCUSD",1760129835226,0.0004,114730.0,114700.0,0.27892787]
["bitfinex","BTCUSD",1760129835461,0.0004,114730.0,114660.0,0.18314301]
["bitfinex","BTCUSD",1760129835462,0.19081461,114710.0,114660.0,0.18314301]
["bitfinex","BTCUSD",1760129835676,0.19081461,114710.0,114680.0,0.00871991]
["bitfinex","BTCUSD",1760129835999,0.0004,114730.0,114700.0,0.1830863]
["bitfinex","BTCUSD",1760129836224,0.0004,114730.0,114700.0,0.00886919]
["bitfinex","BTCUSD",1760129836461,0.0004,114730.0,114710.0,0.17434343]
["bitfinex","BTCUSD",1760129836690,0.0004,114730.0,114720.0,0.79047298]
["bitfinex","BTCUSD",1760129836913,0.34206279,114790.0,114770.0,0.17425927]
["bitfinex","BTCUSD",1760129837154,0.29422967,114800.0,114760.0,0.18299058]
["bitfinex","BTCUSD",1760129837371,0.29334812,114780.0,114730.0,0.00871611]
["bitfinex","BTCUSD",1760129837602,0.29270903,114820.0,114730.0,0.00871611]
["bitfinex","BTCUSD",1760129837603,0.29270903,114820.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760129837832,0.9088445,114820.0,114770.0,0.17425869]
["bitfinex","BTCUSD",1760129838068,0.61613547,114800.0,114730.0,0.00871611]
["bitfinex","BTCUSD",1760129838305,0.29070903,114820.0,114650.0,0.02499999]
["bitfinex","BTCUSD",1760129838306,2.863805,114730.0,114650.0,0.02499999]
["bitfinex","BTCUSD",1760129838546,0.61613547,114660.0,114620.0,0.17448821]
["bitfinex","BTCUSD",1760129838773,0.83184,114720.0,114620.0,0.00872448]
["bitfinex","BTCUSD",1760129838997,0.40325,114800.0,114690.0,0.17436513]
["bitfinex","BTCUSD",1760129839218,0.40325,114800.0,114680.0,0.00871991]
["bitfinex","BTCUSD",1760129839219,2.521805,114790.0,114680.0,0.00871991]
["bitfinex","BTCUSD",1760129839455,0.09553,114780.0,114630.0,0.00872371]
["bitfinex","BTCUSD",1760129839728,0.49195074,114790.0,114680.0,0.00871991]
["bitfinex","BTCUSD",1760129839967,0.49195074,114790.0,114670.0,0.18313215]
["bitfinex","BTCUSD",1760129840201,0.49195074,114790.0,114720.0,0.1830537]
["bitfinex","BTCUSD",1760129840417,0.49195074,114790.0,114700.0,0.17435271]
["bitfinex","BTCUSD",1760129840418,0.61613547,114760.0,114700.0,0.17435271]
["bitfinex","BTCUSD",1760129840643,0.61613547,114730.0,114620.0,0.49172]
["bitfinex","BTCUSD",1760129840861,0.5225621,114690.0,114640.0,0.06974413]
["bitfinex","BTCUSD",1760129841079,0.34,114670.0,114610.0,0.06974413]
["bitfinex","BTCUSD",1760129841307,0.61613547,114660.0,114560.0,0.16974412]
["bitfinex","BTCUSD",1760129841552,0.61613547,114640.0,114560.0,0.06974413]
["bitfinex","BTCUSD",1760129841772,0.61613547,114640.0,114540.0,0.24434944]
["bitfinex","BTCUSD",1760129841773,0.34,114590.0,114540.0,0.06974413]
["bitfinex","BTCUSD",1760129841990,0.61613547,114600.0,114560.0,0.00050276]
["bitfinex","BTCUSD",1760129842224,0.37671442,114680.0,114560.0,0.00050276]
["bitfinex","BTCUSD",1760129842225,0.26795232,114680.0,114560.0,0.00050276]
["bitfinex","BTCUSD",1760129842443,0.17437709,114700.0,114590.0,0.00872676]
["bitfinex","BTCUSD",1760129842444,0.09553,114700.0,114590.0,0.00872676]
["bitfinex","BTCUSD",1760129842669,0.61613547,114650.0,114590.0,0.18325998]
["bitfinex","BTCUSD",1760129842887,0.61613547,114670.0,114590.0,0.18325998]
["bitfinex","BTCUSD",1760129843106,0.40974413,114680.0,114580.0,0.18327279]
["bitfinex","BTCUSD",1760129843320,0.61613547,114640.0,114590.0,0.17453517]
["bitfinex","BTCUSD",1760129843607,0.61613547,114640.0,114580.0,0.25301692]
["bitfinex","BTCUSD",1760129843608,0.61613547,114620.0,114580.0,0.06974413]
["bitfinex","BTCUSD",1760129843827,0.43353645,114630.0,114580.0,0.18327536]
["bitfinex","BTCUSD",1760129844048,0.61613547,114600.0,114560.0,0.00050276]
["bitfinex","BTCUSD",1760129844271,0.34,114590.0,114560.0,0.00050276]
["bitfinex","BTCUSD",1760129844481,0.32517304,114590.0,114560.0,0.00050276]
["bitfinex","BTCUSD",1760129845170,0.61613547,114580.0,114560.0,0.00050276]
["bitfinex","BTCUSD",1760129845389,0.49156,114580.0,114560.0,0.00050276]
["bitfinex","BTCUSD",1760129845609,1.28224963,114580.0,114560.0,0.00050276]
["bitfinex","BTCUSD",1760129845822,1.37777963,114580.0,114570.0,0.08750055]
["bitfinex","BTCUSD",1760129846048,0.18335106,114540.0,114480.0,0.06974413]
["bitfinex","BTCUSD",1760129846274,0.18339155,114510.0,114480.0,0.00050348]
["bitfinex","BTCUSD",1760129846500,2.859805,114490.0,114480.0,0.00050348]
["bitfinex","BTCUSD",1760129846728,2.859805,114490.0,114450.0,0.06974413]
["bitfinex","BTCUSD",1760129846729,0.34,114460.0,114420.0,0.06981413]
["bitfinex","BTCUSD",1760129846951,0.34,114460.0,114420.0,0.06996493]
["bitfinex","BTCUSD",1760129846952,0.61613547,114430.0,114420.0,0.06996493]
["bitfinex","BTCUSD",1760129847171,1.23227094,114480.0,114420.0,0.06996493]
["bitfinex","BTCUSD",1760129847172,0.09553,114500.0,114420.0,0.06996493]
["bitfinex","BTCUSD",1760129847679,0.4916,114510.0,114490.0,0.01731107]
["bitfinex","BTCUSD",1760129847901,0.4916,114510.0,114500.0,0.02033728]
["bitfinex","BTCUSD",1760129848124,0.4916,114510.0,114420.0,0.06981413]
["bitfinex","BTCUSD",1760129848125,2.519805,114500.0,114420.0,0.09481412]
["bitfinex","BTCUSD",1760129848340,0.37892008,114510.0,114440.0,0.06974413]
["bitfinex","BTCUSD",1760129848571,3.32789938,114490.0,114420.0,0.06981413]
["bitfinex","BTCUSD",1760129848810,0.34,114470.0,114420.0,0.06981413]
["bitfinex","BTCUSD",1760129849031,0.34,114450.0,114440.0,0.06974413]
["bitfinex","BTCUSD",1760129849260,2.69456998,114440.0,114420.0,0.0002208]
["bitfinex","BTCUSD",1760129849483,1.14821896,114430.0,114350.0,0.09474412]
["bitfinex","BTCUSD",1760129849701,0.34,114410.0,114380.0,0.06974413]
["bitfinex","BTCUSD",1760129850131,0.09999999,114490.0,114390.0,0.0865]
["bitfinex","BTCUSD",1760129850359,0.34,114460.0,114390.0,0.10836406]
["bitfinex","BTCUSD",1760129850601,0.34,114460.0,114420.0,0.02499999]
["bitfinex","BTCUSD",1760129850602,2.519805,114450.0,114420.0,0.02499999]
["bitfinex","BTCUSD",1760129850841,2.519805,114450.0,114380.0,0.10974413]
["bitfinex","BTCUSD",1760129850842,0.34,114430.0,114380.0,0.13474412]
["bitfinex","BTCUSD",1760129851097,0.34,114480.0,114400.0,0.06974413]
["bitfinex","BTCUSD",1760129851362,0.34444598,114510.0,114400.0,0.02550384]
["bitfinex","BTCUSD",1760129851363,0.61613547,114450.0,114400.0,0.02550384]
["bitfinex","BTCUSD",1760129851594,0.61613547,114480.0,114410.0,0.0865]
["bitfinex","BTCUSD",1760129851825,0.06974413,114510.0,114420.0,0.17479417]
["bitfinex","BTCUSD",1760129852059,0.06974413,114510.0,114450.0,0.18347215]
["bitfinex","BTCUSD",1760129852297,0.06974413,114510.0,114470.0,0.02499999]
["bitfinex","BTCUSD",1760129852535,0.61613547,114500.0,114450.0,0.0865]
["bitfinex","BTCUSD",1760129852762,0.49196,114520.0,114460.0,0.11149999]
["bitfinex","BTCUSD",1760129853004,0.61613547,114490.0,114460.0,0.02499999]
["bitfinex","BTCUSD",1760129853245,0.61613547,114490.0,114460.0,0.00015117]
["bitfinex","BTCUSD",1760129853246,0.34,114480.0,114460.0,0.00015117]
["bitfinex","BTCUSD",1760129853485,0.06974413,114520.0,114460.0,0.00015117]
["bitfinex","BTCUSD",1760129853740,1.10809547,114480.0,114460.0,0.00015117]
["bitfinex","BTCUSD",1760129853966,0.09999999,114590.0,114480.0,0.17470159]
["bitfinex","BTCUSD",1760129854222,0.09999999,114590.0,114540.0,0.20833787]
["bitfinex","BTCUSD",1760129854223,0.08750055,114590.0,114540.0,0.20833787]
["bitfinex","BTCUSD",1760129854475,0.08750055,114590.0,114570.0,0.02499999]
["bitfinex","BTCUSD",1760129854715,0.03526055,114590.0,114580.0,0.01745505]
["bitfinex","BTCUSD",1760129854949,0.56174413,114670.0,114620.0,0.01450087]
["bitfinex","BTCUSD",1760129855190,0.08750055,114630.0,114620.0,0.0040045]
["bitfinex","BTCUSD",1760129855426,0.71175127,114630.0,114510.0,0.0040045]
["bitfinex","BTCUSD",1760129855659,0.71175127,114630.0,114560.0,0.0040045]
["bitfinex","BTCUSD",1760129855660,0.60890282,114610.0,114560.0,0.0040045]
["bitfinex","BTCUSD",1760129855897,0.08750055,114600.0,114540.0,0.01273507]
["bitfinex","BTCUSD",1760129856122,0.60890282,114620.0,114560.0,0.0040045]
["bitfinex","BTCUSD",1760129856682,0.69640337,114610.0,114580.0,0.0040045]
["bitfinex","BTCUSD",1760129856683,0.08750055,114610.0,114540.0,0.0040045]
["bitfinex","BTCUSD",1760129856685,0.60890282,114600.0,114550.0,0.0040045]
["bitfinex","BTCUSD",1760129856893,0.08750055,114590.0,114540.0,0.0040045]
["bitfinex","BTCUSD",1760129857116,0.60890282,114730.0,114700.0,0.0040045]
["bitfinex","BTCUSD",1760129857325,0.60890282,114730.0,114670.0,0.17041161]
["bitfinex","BTCUSD",1760129857545,7e-05,114740.0,114680.0,0.16302633]
["bitfinex","BTCUSD",1760129857990,0.49192,114730.0,114630.0,0.1831927]
["bitfinex","BTCUSD",1760129858210,0.21824916,114740.0,114630.0,0.1831927]
["bitfinex","BTCUSD",1760129858211,0.61440509,114720.0,114650.0,0.06974413]
["bitfinex","BTCUSD",1760129858422,0.00057276,114740.0,114660.0,0.01744287]
["bitfinex","BTCUSD",1760129858634,0.00057276,114740.0,114670.0,0.01744135]
["bitfinex","BTCUSD",1760129859019,0.06974413,114730.0,114620.0,0.25295736]
["bitfinex","BTCUSD",1760129859290,0.34,114700.0,114650.0,0.18316441]
["bitfinex","BTCUSD",1760129859529,0.01528412,114700.0,114650.0,0.18316609]
["bitfinex","BTCUSD",1760129859769,0.01528412,114700.0,114650.0,0.17441353]
["bitfinex","BTCUSD",1760129860012,0.01528412,114700.0,114670.0,0.00872067]
["bitfinex","BTCUSD",1760129860250,0.01531846,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760129860481,0.01582122,114700.0,114690.0,0.04231271]
["bitfinex","BTCUSD",1760129860715,0.01582122,114700.0,114670.0,0.18312277]
["bitfinex","BTCUSD",1760129860952,0.01582122,114700.0,114650.0,0.18313463]
["bitfinex","BTCUSD",1760129861178,0.35582122,114700.0,114660.0,0.01744287]
["bitfinex","BTCUSD",1760129861438,0.35582122,114700.0,114650.0,0.00872219]
["bitfinex","BTCUSD",1760129861673,0.01582122,114700.0,114670.0,0.17440805]
["bitfinex","BTCUSD",1760129861898,0.01582122,114700.0,114670.0,0.00872067]
["bitfinex","BTCUSD",1760129862141,0.01582122,114700.0,114670.0,0.18313399]
["bitfinex","BTCUSD",1760129862367,0.0008052,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760129862821,7e-05,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760129863052,0.00022075,114740.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760129863268,0.00022075,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760129863540,0.00022075,114740.0,114710.0,0.18304727]
["bitfinex","BTCUSD",1760129863788,0.00022075,114740.0,114720.0,0.17433679]
["bitfinex","BTCUSD",1760129864049,0.00022075,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760129864542,0.00022075,114740.0,114710.0,0.18306776]
["bitfinex","BTCUSD",1760129864773,0.00022075,114740.0,114700.0,0.00871839]
["bitfinex","BTCUSD",1760129864997,0.00022075,114740.0,114690.0,0.18310163]
["bitfinex","BTCUSD",1760129865460,0.34022075,114740.0,114670.0,0.06974413]
["bitfinex","BTCUSD",1760129865707,0.34,114720.0,114670.0,0.06974413]
["bitfinex","BTCUSD",1760129865948,0.34,114720.0,114650.0,0.06974413]
["bitfinex","BTCUSD",1760129866198,0.00022075,114740.0,114710.0,0.06974413]
["bitfinex","BTCUSD",1760129866442,0.00022075,114740.0,114710.0,0.07846176]
["bitfinex","BTCUSD",1760129866763,0.00022075,114740.0,114680.0,0.00871991]
["bitfinex","BTCUSD",1760129867019,0.34022075,114740.0,114660.0,0.18306441]
["bitfinex","BTCUSD",1760129867249,0.34,114710.0,114670.0,0.01744135]
["bitfinex","BTCUSD",1760129867478,0.51720089,114740.0,114690.0,0.17438295]
["bitfinex","BTCUSD",1760129867718,0.51720089,114740.0,114680.0,0.1831167]
["bitfinex","BTCUSD",1760129867719,0.34,114730.0,114680.0,0.1831167]
["bitfinex","BTCUSD",1760129867964,0.34,114730.0,114670.0,0.18309205]
["bitfinex","BTCUSD",1760129868202,0.34,114730.0,114650.0,0.2648048]
["bitfinex","BTCUSD",1760129868437,0.51720089,114740.0,114660.0,0.18315001]
["bitfinex","BTCUSD",1760129868438,0.34,114710.0,114660.0,0.18315001]
["bitfinex","BTCUSD",1760129868655,0.34,114710.0,114650.0,0.24414766]
["bitfinex","BTCUSD",1760129868880,0.34,114710.0,114660.0,0.18314845]
["bitfinex","BTCUSD",1760129869119,0.49136,114720.0,114680.0,0.18311605]
["bitfinex","BTCUSD",1760129869342,0.34,114720.0,114670.0,0.17441012]
["bitfinex","BTCUSD",1760129869569,0.34,114720.0,114660.0,0.18314976]
["bitfinex","BTCUSD",1760129869814,0.34,114720.0,114650.0,0.07846632]
["bitfinex","BTCUSD",1760129870044,0.34,114720.0,114640.0,0.01744591]
["bitfinex","BTCUSD",1760129870259,0.34,114690.0,114640.0,0.01744591]
["bitfinex","BTCUSD",1760129870515,0.34,114690.0,114620.0,0.25295661]
["bitfinex","BTCUSD",1760129870739,0.83136,114690.0,114650.0,0.02065071]
["bitfinex","BTCUSD",1760129870964,0.34,114690.0,114600.0,0.18324448]
["bitfinex","BTCUSD",1760129871192,0.49132,114680.0,114610.0,0.25297267]
["bitfinex","BTCUSD",1760129871411,0.10006999,114740.0,114660.0,0.00872143]
["bitfinex","BTCUSD",1760129871633,0.51705014,114740.0,114670.0,0.18313406]
["bitfinex","BTCUSD",1760129871868,0.51705014,114740.0,114670.0,0.02616202]
["bitfinex","BTCUSD",1760129872104,0.49139,114740.0,114680.0,0.00871991]
["bitfinex","BTCUSD",1760129872303,0.49139,114740.0,114690.0,0.18310039]
["bitfinex","BTCUSD",1760129872574,0.49154075,114740.0,114660.0,0.01920307]
["bitfinex","BTCUSD",1760129872821,0.34,114720.0,114670.0,0.01744135]
["bitfinex","BTCUSD",1760129873055,0.34,114720.0,114650.0,0.25290973]
["bitfinex","BTCUSD",1760129873283,0.34,114700.0,114650.0,0.06974413]
["bitfinex","BTCUSD",1760129873506,0.34,114700.0,114630.0,0.25293917]
["bitfinex","BTCUSD",1760129873729,0.49132,114700.0,114660.0,0.06974413]
["bitfinex","BTCUSD",1760129873954,0.34007,114740.0,114660.0,0.26161469]
["bitfinex","BTCUSD",1760129874417,7e-05,114740.0,114680.0,0.00871991]
["bitfinex","BTCUSD",1760129874425,0.49139,114740.0,114680.0,0.18311249]
["bitfinex","BTCUSD",1760129874659,0.00022075,114740.0,114700.0,0.18308572]
["bitfinex","BTCUSD",1760129874897,0.00022075,114740.0,114710.0,0.00871763]
["bitfinex","BTCUSD",1760129875125,0.00022075,114740.0,114710.0,0.18306759]
["bitfinex","BTCUSD",1760129875579,0.00022075,114740.0,114720.0,0.1743334]
["bitfinex","BTCUSD",1760129875813,0.00022075,114740.0,114730.0,0.01743223]
["bitfinex","BTCUSD",1760129876043,0.00022075,114740.0,114710.0,0.18306991]
["bitfinex","BTCUSD",1760129876286,0.33923382,114770.0,114710.0,0.1830703]
["bitfinex","BTCUSD",1760129876517,0.51698014,114760.0,114710.0,0.00015075]
["bitfinex","BTCUSD",1760129876745,0.51698014,114770.0,114710.0,0.00015075]
["bitfinex","BTCUSD",1760129876981,0.51698014,114770.0,114680.0,0.25286006]
["bitfinex","BTCUSD",1760129877203,0.00015081,114770.0,114700.0,0.06974413]
["bitfinex","BTCUSD",1760129877660,0.00015081,114770.0,114720.0,0.00871687]
["bitfinex","BTCUSD",1760129877887,0.00015081,114770.0,114720.0,0.52301624]
["bitfinex","BTCUSD",1760129878162,0.00015081,114770.0,114730.0,0.18303681]
["bitfinex","BTCUSD",1760129878387,0.00015081,114770.0,114710.0,0.17434643]
["bitfinex","BTCUSD",1760129878611,0.00015081,114770.0,114710.0,0.34]
["bitfinex","BTCUSD",1760129878849,0.49139081,114770.0,114720.0,0.0982701]
["bitfinex","BTCUSD",1760129879078,0.5066761,114770.0,114720.0,0.06974413]
["bitfinex","BTCUSD",1760129879303,0.5066761,114770.0,114720.0,0.25279601]
["bitfinex","BTCUSD",1760129879535,0.49135081,114770.0,114720.0,0.25279729]
["bitfinex","BTCUSD",1760129879791,0.00015081,114770.0,114710.0,0.34]
["bitfinex","BTCUSD",1760129880020,0.00015081,114770.0,114740.0,0.07845948]
["bitfinex","BTCUSD",1760129880247,0.00015081,114770.0,114730.0,0.34]
["bitfinex","BTCUSD",1760129880495,0.00015081,114770.0,114740.0,0.18302234]
["bitfinex","BTCUSD",1760129880743,0.00015081,114770.0,114750.0,0.17429134]
["bitfinex","BTCUSD",1760129880972,0.00015081,114770.0,114750.0,0.19172074]
["bitfinex","BTCUSD",1760129881223,0.00015081,114770.0,114750.0,0.17429089]
["bitfinex","BTCUSD",1760129881461,0.00015081,114770.0,114750.0,0.18978539]
["bitfinex","BTCUSD",1760129881693,0.00015081,114770.0,114730.0,0.18303783]
["bitfinex","BTCUSD",1760129881920,0.00015081,114770.0,114740.0,0.18302148]
["bitfinex","BTCUSD",1760129882157,0.00015081,114770.0,114750.0,0.1742917]
["bitfinex","BTCUSD",1760129882407,0.01178116,114820.0,114790.0,0.34871156]
["bitfinex","BTCUSD",1760129882632,0.0277011,114820.0,114800.0,0.18115634]
["bitfinex","BTCUSD",1760129882852,0.0277011,114820.0,114790.0,0.34871156]
["bitfinex","BTCUSD",1760129883298,0.0277011,114820.0,114790.0,0.34]
["bitfinex","BTCUSD",1760129884235,0.0277011,114820.0,114770.0,0.34]
["bitfinex","BTCUSD",1760129884459,0.0277011,114820.0,114750.0,0.00871459]
["bitfinex","BTCUSD",1760129884701,0.5187411,114820.0,114750.0,0.16400481]
["bitfinex","BTCUSD",1760129884919,0.5187411,114820.0,114760.0,0.06974413]
["bitfinex","BTCUSD",1760129885142,0.51698014,114810.0,114740.0,0.18301591]
["bitfinex","BTCUSD",1760129885388,0.01541696,114810.0,114760.0,0.06974413]
["bitfinex","BTCUSD",1760129885622,0.01541696,114810.0,114770.0,0.0143545]
["bitfinex","BTCUSD",1760129885884,0.01541696,114810.0,114750.0,0.18300513]
["bitfinex","BTCUSD",1760129886105,0.50637696,114810.0,114740.0,0.07845948]
["bitfinex","BTCUSD",1760129886351,0.49096,114800.0,114750.0,0.19005368]
["bitfinex","BTCUSD",1760129886577,0.49096,114800.0,114740.0,0.59276536]
["bitfinex","BTCUSD",1760129886578,0.01541696,114800.0,114770.0,0.00871307]
["bitfinex","BTCUSD",1760129886800,0.01541696,114800.0,114790.0,0.34]
["bitfinex","BTCUSD",1760129887032,0.01541696,114800.0,114760.0,0.34871383]
["bitfinex","BTCUSD",1760129887253,0.01541696,114800.0,114710.0,0.19616751]
["bitfinex","BTCUSD",1760129887254,0.49096,114790.0,114710.0,0.19616751]
["bitfinex","BTCUSD",1760129887477,0.01541696,114790.0,114750.0,0.18300605]
["bitfinex","BTCUSD",1760129887711,0.49096,114780.0,114720.0,0.06974413]
["bitfinex","BTCUSD",1760129887932,0.01541696,114780.0,114720.0,0.078461]
["bitfinex","BTCUSD",1760129888155,0.50637696,114800.0,114720.0,0.06974413]
["bitfinex","BTCUSD",1760129888375,0.53296216,114790.0,114710.0,0.02188563]
["bitfinex","BTCUSD",1760129888597,0.51698014,114770.0,114700.0,0.06974413]
["bitfinex","BTCUSD",1760129888823,0.49092,114770.0,114720.0,0.26364958]
["bitfinex","BTCUSD",1760129889036,0.49092,114770.0,114710.0,0.17435191]
["bitfinex","BTCUSD",1760129889272,0.51698014,114760.0,114710.0,0.01957065]
["bitfinex","BTCUSD",1760129889494,0.49092,114750.0,114710.0,0.08156375]
["bitfinex","BTCUSD",1760129889950,0.06974413,114770.0,114710.0,0.02149395]
["bitfinex","BTCUSD",1760129889953,1.00790014,114740.0,114720.0,0.08750055]
["bitfinex","BTCUSD",1760129890184,0.48030396,114720.0,114700.0,0.00015081]
["bitfinex","BTCUSD",1760129890409,1.31510014,114730.0,114710.0,0.08750055]
["bitfinex","BTCUSD",1760129890648,1.14678967,114720.0,114710.0,0.08750055]
["bitfinex","BTCUSD",1760129890871,0.97197111,114720.0,114710.0,0.08750055]
["bitfinex","BTCUSD",1760129891097,0.17429264,114750.0,114710.0,0.08750055]
["bitfinex","BTCUSD",1760129891324,0.53296216,114740.0,114700.0,0.00015081]
["bitfinex","BTCUSD",1760129891567,0.51698014,114730.0,114700.0,0.0175876]
["bitfinex","BTCUSD",1760129891791,0.51698014,114720.0,114700.0,0.00015081]
["bitfinex","BTCUSD",1760129892024,0.49096,114710.0,114700.0,0.00015081]
["bitfinex","BTCUSD",1760129892256,0.28252235,114770.0,114700.0,0.08765136]
["bitfinex","BTCUSD",1760129892257,0.82418014,114770.0,114700.0,0.08765136]
["bitfinex","BTCUSD",1760129892478,0.49096,114760.0,114730.0,0.08750055]
["bitfinex","BTCUSD",1760129892710,1.00794014,114760.0,114730.0,0.08750055]
["bitfinex","BTCUSD",1760129892934,0.49096,114760.0,114740.0,0.08750055]
["bitfinex","BTCUSD",1760129893161,0.49096,114750.0,114740.0,0.08750055]
["bitfinex","BTCUSD",1760129893376,0.51698014,114780.0,114740.0,0.08750055]
["bitfinex","BTCUSD",1760129893634,0.51698014,114780.0,114700.0,0.00334197]
["bitfinex","BTCUSD",1760129893635,0.51698014,114780.0,114760.0,0.08750055]
["bitfinex","BTCUSD",1760129893855,0.13824,114790.0,114750.0,0.08750055]
["bitfinex","BTCUSD",1760129894082,0.491,114770.0,114750.0,0.00015081]
["bitfinex","BTCUSD",1760129894299,0.0411009,114770.0,114750.0,0.00015081]
["bitfinex","BTCUSD",1760129894520,0.0411009,114760.0,114750.0,0.00015081]
["bitfinex","BTCUSD",1760129894733,0.04115085,114760.0,114750.0,0.00015081]
["bitfinex","BTCUSD",1760129895390,0.53215085,114760.0,114750.0,0.00015081]
["bitfinex","BTCUSD",1760129895823,0.04115085,114760.0,114750.0,0.00515081]
["bitfinex","BTCUSD",1760129896053,0.53215085,114760.0,114750.0,0.00515081]
["bitfinex","BTCUSD",1760129896274,0.49104995,114760.0,114750.0,0.09265136]
["bitfinex","BTCUSD",1760129896998,0.53234068,114760.0,114750.0,0.00515081]
["bitfinex","BTCUSD",1760129897749,0.04134068,114760.0,114750.0,0.00515081]
["bitfinex","BTCUSD",1760129898887,0.84080196,114760.0,114670.0,0.06974413]
["bitfinex","BTCUSD",1760129899148,0.7000063,114740.0,114690.0,0.06974413]
["bitfinex","BTCUSD",1760129899365,0.54979203,114730.0,114690.0,0.08750055]
["bitfinex","BTCUSD",1760129899586,0.491,114720.0,114700.0,0.09248645]
["bitfinex","BTCUSD",1760129899816,0.491,114720.0,114670.0,0.06974413]
["bitfinex","BTCUSD",1760129900076,0.491,114710.0,114680.0,0.09772875]
["bitfinex","BTCUSD",1760129900305,0.70892634,114710.0,114650.0,0.06974413]
["bitfinex","BTCUSD",1760129900532,0.51698014,114700.0,114660.0,0.08750055]
["bitfinex","BTCUSD",1760129900754,0.491,114690.0,114660.0,0.08800331]
["bitfinex","BTCUSD",1760129900973,0.491,114690.0,114680.0,0.04450055]
["bitfinex","BTCUSD",1760129901182,0.45758102,114690.0,114680.0,0.04450055]
["bitfinex","BTCUSD",1760129901427,0.85698014,114730.0,114680.0,0.04450055]
["bitfinex","BTCUSD",1760129901674,0.85698014,114750.0,114680.0,0.04450055]
["bitfinex","BTCUSD",1760129901888,0.51698014,114730.0,114680.0,0.04450055]
["bitfinex","BTCUSD",1760129902117,0.08619,114720.0,114660.0,0.00050276]
["bitfinex","BTCUSD",1760129902341,0.85698014,114710.0,114690.0,0.08750055]
["bitfinex","BTCUSD",1760129902566,0.09949,114720.0,114660.0,0.0179441]
["bitfinex","BTCUSD",1760129902787,0.49975763,114710.0,114660.0,0.00050276]
["bitfinex","BTCUSD",1760129903022,0.63572975,114710.0,114700.0,0.08750055]
["bitfinex","BTCUSD",1760129903259,0.17440422,114680.0,114630.0,0.0002]
["bitfinex","BTCUSD",1760129903486,1.03143931,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1760129903932,0.51698014,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1760129904157,0.49108,114640.0,114630.0,0.00070276]
["bitfinex","BTCUSD",1760129904619,0.49108,114640.0,114550.0,0.18332496]
["bitfinex","BTCUSD",1760129904620,0.34,114630.0,114560.0,0.06974413]
["bitfinex","BTCUSD",1760129904849,0.34872524,114610.0,114580.0,0.06974413]
["bitfinex","BTCUSD",1760129905081,0.34872676,114590.0,114540.0,0.06974413]
["bitfinex","BTCUSD",1760129905378,0.51698014,114570.0,114540.0,0.06974413]
["bitfinex","BTCUSD",1760129905618,0.09949,114580.0,114550.0,0.01123494]
["bitfinex","BTCUSD",1760129905838,0.09949,114580.0,114520.0,0.001]
["bitfinex","BTCUSD",1760129906066,0.4912,114570.0,114520.0,0.001]
["bitfinex","BTCUSD",1760129906282,1.00868167,114570.0,114510.0,0.09606]
["bitfinex","BTCUSD",1760129906533,0.51698014,114550.0,114510.0,0.001]
["bitfinex","BTCUSD",1760129906750,0.51698014,114530.0,114510.0,0.001]
["bitfinex","BTCUSD",1760129907185,0.59073,114520.0,114500.0,0.0002]
["bitfinex","BTCUSD",1760129907627,1.13112737,114510.0,114500.0,0.0002]
["bitfinex","BTCUSD",1760129907838,0.17467248,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760129908048,0.34,114510.0,114490.0,0.00015117]
["bitfinex","BTCUSD",1760129908266,0.49132,114500.0,114490.0,0.00015117]
["bitfinex","BTCUSD",1760129908701,0.51698014,114580.0,114500.0,0.05017]
["bitfinex","BTCUSD",1760129908922,0.01598202,114570.0,114510.0,0.01082186]
["bitfinex","BTCUSD",1760129909162,0.01598202,114580.0,114510.0,0.18547737]
["bitfinex","BTCUSD",1760129909406,0.01598202,114600.0,114530.0,0.00873133]
["bitfinex","BTCUSD",1760129909633,0.01598202,114620.0,114560.0,0.18330698]
["bitfinex","BTCUSD",1760129909850,0.4914,114630.0,114570.0,0.35252005]
["bitfinex","BTCUSD",1760129910084,0.06974413,114650.0,114570.0,1.04026965]
["bitfinex","BTCUSD",1760129910305,0.06974413,114650.0,114580.0,0.0230549]
["bitfinex","BTCUSD",1760129910517,0.06974413,114650.0,114590.0,0.0106119]
["bitfinex","BTCUSD",1760129910518,0.06974413,114630.0,114590.0,0.0106119]
["bitfinex","BTCUSD",1760129910738,0.07024627,114650.0,114600.0,0.09317]
["bitfinex","BTCUSD",1760129910955,0.06974413,114630.0,114600.0,0.09317]
["bitfinex","BTCUSD",1760129911167,0.49148,114640.0,114610.0,0.09317]
["bitfinex","BTCUSD",1760129911385,0.07024627,114650.0,114610.0,0.0145553]
["bitfinex","BTCUSD",1760129911597,0.00050214,114650.0,114620.0,0.09317]
["bitfinex","BTCUSD",1760129911812,0.00050214,114650.0,114630.0,0.10917844]
["bitfinex","BTCUSD",1760129912053,0.00050214,114650.0,114640.0,0.08750055]
["bitfinex","BTCUSD",1760129912273,0.00050214,114650.0,114640.0,0.18067055]
["bitfinex","BTCUSD",1760129912703,0.00050214,114650.0,114640.0,0.35512972]
["bitfinex","BTCUSD",1760129913003,0.00050214,114650.0,114640.0,0.18067055]
["bitfinex","BTCUSD",1760129913225,0.00050214,114650.0,114640.0,1.21210986]
["bitfinex","BTCUSD",1760129913464,0.07074413,114710.0,114660.0,0.18314726]
["bitfinex","BTCUSD",1760129913690,0.07074413,114710.0,114700.0,0.08750055]
["bitfinex","BTCUSD",1760129913920,0.001,114710.0,114700.0,0.18067055]
["bitfinex","BTCUSD",1760129914166,0.001,114710.0,114700.0,0.08750055]
["bitfinex","BTCUSD",1760129914622,0.001,114710.0,114700.0,0.18067055]
["bitfinex","BTCUSD",1760129914853,0.001,114710.0,114700.0,0.09317]
["bitfinex","BTCUSD",1760129915100,0.001,114710.0,114670.0,0.10837]
["bitfinex","BTCUSD",1760129915329,0.08850055,114710.0,114680.0,0.09317]
["bitfinex","BTCUSD",1760129915559,0.001,114710.0,114680.0,0.08750055]
["bitfinex","BTCUSD",1760129915817,0.001,114710.0,114690.0,0.09317]
["bitfinex","BTCUSD",1760129915818,0.08750055,114700.0,114690.0,0.09317]
["bitfinex","BTCUSD",1760129916502,0.001,114720.0,114690.0,0.5817176]
["bitfinex","BTCUSD",1760129916754,0.00115072,114720.0,114710.0,0.34]
["bitfinex","BTCUSD",1760129917407,0.00115072,114720.0,114710.0,0.0005]
["bitfinex","BTCUSD",1760129918064,0.00115072,114720.0,114710.0,0.00792513]
["bitfinex","BTCUSD",1760129918285,0.00115072,114720.0,114710.0,0.3405]
["bitfinex","BTCUSD",1760129918543,0.00115072,114720.0,114710.0,0.85739563]
["bitfinex","BTCUSD",1760129918769,0.08088825,114720.0,114670.0,0.07946364]
["bitfinex","BTCUSD",1760129918991,0.00115072,114720.0,114700.0,0.60734017]
["bitfinex","BTCUSD",1760129919450,0.00115072,114720.0,114680.0,0.60734017]
["bitfinex","BTCUSD",1760129919670,0.00115072,114720.0,114700.0,0.02020899]
["bitfinex","BTCUSD",1760129919897,0.07882383,114680.0,114670.0,0.07946364]
["bitfinex","BTCUSD",1760129920139,0.001,114720.0,114660.0,0.00872143]
["bitfinex","BTCUSD",1760129920359,0.001,114720.0,114670.0,0.60734017]
["bitfinex","BTCUSD",1760129920576,0.001,114720.0,114690.0,0.60734017]
["bitfinex","BTCUSD",1760129920846,0.001,114720.0,114690.0,0.5579657]
["bitfinex","BTCUSD",1760129921061,0.00115064,114720.0,114680.0,0.60734017]
["bitfinex","BTCUSD",1760129921498,0.00115064,114720.0,114660.0,0.2075143]
["bitfinex","BTCUSD",1760129921718,0.06974413,114710.0,114700.0,2.0]
["bitfinex","BTCUSD",1760129921937,0.7768143,114710.0,114700.0,2.0]
["bitfinex","BTCUSD",1760129922153,1.27582976,114710.0,114700.0,2.0]
["bitfinex","BTCUSD",1760129922402,1.44240701,114710.0,114700.0,1.98911473]
["bitfinex","BTCUSD",1760129922622,0.00115064,114720.0,114700.0,1.98911473]
["bitfinex","BTCUSD",1760129923078,0.59989595,114720.0,114700.0,1.98911473]
["bitfinex","BTCUSD",1760129923310,0.00892595,114720.0,114700.0,1.98911473]
["bitfinex","BTCUSD",1760129923530,0.00115064,114720.0,114700.0,1.98911473]
["bitfinex","BTCUSD",1760129923741,0.00892595,114720.0,114700.0,1.98911473]
["bitfinex","BTCUSD",1760129924182,0.00892595,114720.0,114700.0,1.94611473]
["bitfinex","BTCUSD",1760129924638,0.00115064,114720.0,114700.0,1.94611473]
["bitfinex","BTCUSD",1760129924865,0.12463797,114720.0,114710.0,0.08750055]
["bitfinex","BTCUSD",1760129925088,0.66559271,114710.0,114700.0,1.94611473]
["bitfinex","BTCUSD",1760129925307,0.59097,114710.0,114700.0,2.02861528]
["bitfinex","BTCUSD",1760129925522,0.09973,114710.0,114700.0,2.02861528]
["bitfinex","BTCUSD",1760129925737,0.86013264,114730.0,114700.0,2.02861528]
["bitfinex","BTCUSD",1760129925738,0.00871611,114730.0,114700.0,2.02861528]
["bitfinex","BTCUSD",1760129925983,0.09973,114710.0,114700.0,1.94126537]
["bitfinex","BTCUSD",1760129926214,0.29006473,114710.0,114700.0,1.92876592]
["bitfinex","BTCUSD",1760129926437,0.88142288,114710.0,114700.0,1.82876592]
["bitfinex","BTCUSD",1760129926670,1.37266288,114710.0,114700.0,1.75800568]
["bitfinex","BTCUSD",1760129926919,0.27408271,114710.0,114700.0,1.75800568]
["bitfinex","BTCUSD",1760129927137,0.76532271,114710.0,114700.0,1.75800568]
["bitfinex","BTCUSD",1760129927352,0.83124,114710.0,114700.0,1.75800568]
["bitfinex","BTCUSD",1760129927589,1.00559271,114710.0,114700.0,1.75800568]
["bitfinex","BTCUSD",1760129927813,1.10532271,114710.0,114700.0,1.67050513]
["bitfinex","BTCUSD",1760129928039,0.48540064,114710.0,114700.0,1.67050513]
["bitfinex","BTCUSD",1760129928268,0.17438777,114720.0,114700.0,1.67050513]
["bitfinex","BTCUSD",1760129928269,4.995e-05,114720.0,114700.0,1.67050513]
["bitfinex","BTCUSD",1760129928745,0.49128995,114720.0,114700.0,1.67050513]
["bitfinex","BTCUSD",1760129928973,4.995e-05,114720.0,114700.0,1.75800568]
["bitfinex","BTCUSD",1760129929192,0.04548065,114710.0,114700.0,1.67050513]
["bitfinex","BTCUSD",1760129929657,0.74337081,114710.0,114700.0,1.67050513]
["bitfinex","BTCUSD",1760129929878,1.23465081,114710.0,114700.0,1.67050513]
["bitfinex","BTCUSD",1760129930118,0.91772352,114710.0,114700.0,1.67050513]
["bitfinex","BTCUSD",1760129930348,0.74337081,114710.0,114700.0,1.67050513]
["bitfinex","BTCUSD",1760129930581,0.04567064,114710.0,114700.0,1.67050513]
["bitfinex","BTCUSD",1760129930810,4.995e-05,114720.0,114700.0,1.67050513]
["bitfinex","BTCUSD",1760129931092,1.09858017,114710.0,114700.0,1.75800568]
["bitfinex","BTCUSD",1760129931332,1.74896352,114710.0,114700.0,1.67050513]
["bitfinex","BTCUSD",1760129931561,0.49128,114710.0,114700.0,1.67050513]
["bitfinex","BTCUSD",1760129932039,0.04567064,114710.0,114700.0,1.62750513]
["bitfinex","BTCUSD",1760129932274,4.995e-05,114720.0,114700.0,1.72318513]
["bitfinex","BTCUSD",1760129932509,0.02181397,114740.0,114710.0,0.21579055]
["bitfinex","BTCUSD",1760129932746,0.60734017,114720.0,114700.0,1.62750513]
["bitfinex","BTCUSD",1760129933455,0.53676065,114710.0,114700.0,1.62750513]
["bitfinex","BTCUSD",1760129933687,1.25753353,114710.0,114700.0,1.62750513]
["bitfinex","BTCUSD",1760129933940,0.60734017,114730.0,114700.0,1.71500568]
["bitfinex","BTCUSD",1760129934174,0.62873265,114740.0,114710.0,0.08750055]
["bitfinex","BTCUSD",1760129934395,1.12001265,114740.0,114710.0,0.08750055]
["bitfinex","BTCUSD",1760129934628,1.12001265,114740.0,114700.0,1.62750513]
["bitfinex","BTCUSD",1760129934629,0.60734017,114720.0,114700.0,1.62750513]
["bitfinex","BTCUSD",1760129934906,0.38548065,114710.0,114700.0,1.62750513]
["bitfinex","BTCUSD",1760129935090,0.60734017,114720.0,114700.0,1.62750513]
["bitfinex","BTCUSD",1760129935319,0.62873265,114740.0,114710.0,0.18318055]
["bitfinex","BTCUSD",1760129935549,0.09907231,114780.0,114720.0,0.18318055]
["bitfinex","BTCUSD",1760129935550,1.09862017,114760.0,114720.0,0.18318055]
["bitfinex","BTCUSD",1760129935773,0.60734017,114750.0,114720.0,0.08750055]
["bitfinex","BTCUSD",1760129935993,0.49128,114770.0,114730.0,0.18318055]
["bitfinex","BTCUSD",1760129936242,0.49128,114770.0,114720.0,0.0233787]
["bitfinex","BTCUSD",1760129936243,0.62870685,114750.0,114720.0,0.0233787]
["bitfinex","BTCUSD",1760129936476,0.24759488,114740.0,114700.0,1.62750513]
["bitfinex","BTCUSD",1760129936715,0.24759488,114740.0,114700.0,1.62740011]
["bitfinex","BTCUSD",1760129936716,0.17433976,114720.0,114700.0,1.62740011]
["bitfinex","BTCUSD",1760129936946,0.75599271,114710.0,114700.0,1.62740011]
["bitfinex","BTCUSD",1760129937177,1.09599271,114710.0,114700.0,1.62740011]
["bitfinex","BTCUSD",1760129937417,0.83124,114710.0,114700.0,1.62740011]
["bitfinex","BTCUSD",1760129937654,0.66559271,114710.0,114700.0,1.62740011]
["bitfinex","BTCUSD",1760129937880,0.75595271,114710.0,114700.0,1.62740011]
["bitfinex","BTCUSD",1760129938108,0.78167772,114720.0,114700.0,1.62740011]
["bitfinex","BTCUSD",1760129938347,0.49124,114710.0,114700.0,1.62740011]
["bitfinex","BTCUSD",1760129938576,0.60734017,114710.0,114700.0,1.62740011]
["bitfinex","BTCUSD",1760129938849,1.21382288,114710.0,114700.0,1.62740011]
["bitfinex","BTCUSD",1760129939098,4.60201201,114710.0,114700.0,0.51929805]
["bitfinex","BTCUSD",1760129939327,0.61442873,114660.0,114650.0,0.00269621]
["bitfinex","BTCUSD",1760129939561,0.18318463,114650.0,114620.0,0.06974413]
["bitfinex","BTCUSD",1760129939788,0.65570436,114640.0,114630.0,0.08750055]
["bitfinex","BTCUSD",1760129940019,1.12181456,114630.0,114620.0,0.00050214]
["bitfinex","BTCUSD",1760129940261,0.18324495,114610.0,114580.0,0.06874263]
["bitfinex","BTCUSD",1760129940500,0.00050214,114610.0,114600.0,0.06966657]
["bitfinex","BTCUSD",1760129940727,0.76714222,114610.0,114580.0,0.0002]
["bitfinex","BTCUSD",1760129940988,0.00050214,114610.0,114580.0,0.0002]
["bitfinex","BTCUSD",1760129941226,0.00050214,114610.0,114590.0,0.06974413]
["bitfinex","BTCUSD",1760129941464,0.00050214,114610.0,114600.0,0.09304]
["bitfinex","BTCUSD",1760129941720,0.00050214,114610.0,114600.0,0.11740384]
["bitfinex","BTCUSD",1760129941947,0.32111423,114690.0,114600.0,0.11740384]
["bitfinex","BTCUSD",1760129941948,0.01367423,114690.0,114600.0,0.11740384]
["bitfinex","BTCUSD",1760129942172,0.04795195,114630.0,114610.0,0.13635]
["bitfinex","BTCUSD",1760129942392,0.04795195,114630.0,114620.0,0.09304]
["bitfinex","BTCUSD",1760129942650,0.04871291,114630.0,114600.0,0.00015117]
["bitfinex","BTCUSD",1760129942865,0.36387423,114690.0,114620.0,0.09304]
["bitfinex","BTCUSD",1760129943086,0.60734017,114670.0,114620.0,0.09304]
["bitfinex","BTCUSD",1760129943305,0.01367423,114690.0,114630.0,0.43304]
["bitfinex","BTCUSD",1760129943537,0.01367423,114690.0,114640.0,0.61622017]
["bitfinex","BTCUSD",1760129943758,0.01367423,114690.0,114660.0,0.34]
["bitfinex","BTCUSD",1760129943997,0.01367423,114690.0,114680.0,0.02141]
["bitfinex","BTCUSD",1760129944237,0.00021,114710.0,114680.0,0.94581]
["bitfinex","BTCUSD",1760129944465,0.02128744,114750.0,114690.0,0.18310014]
["bitfinex","BTCUSD",1760129944466,0.0233608,114750.0,114690.0,0.18310014]
["bitfinex","BTCUSD",1760129944684,0.0082897,114750.0,114700.0,0.09304]
["bitfinex","BTCUSD",1760129944898,0.0082897,114750.0,114720.0,0.34]
["bitfinex","BTCUSD",1760129945142,0.01557387,114780.0,114730.0,0.09304]
["bitfinex","BTCUSD",1760129945339,0.60749097,114780.0,114740.0,0.5844]
["bitfinex","BTCUSD",1760129945573,0.62306484,114780.0,114750.0,0.09304]
["bitfinex","BTCUSD",1760129945792,0.62306484,114780.0,114760.0,0.12006]
["bitfinex","BTCUSD",1760129945793,0.01572467,114780.0,114760.0,0.12006]
["bitfinex","BTCUSD",1760129946021,0.01572467,114780.0,114720.0,0.36141886]
["bitfinex","BTCUSD",1760129946022,0.60749097,114780.0,114730.0,0.12006]
["bitfinex","BTCUSD",1760129946255,0.01572467,114780.0,114740.0,0.09304]
["bitfinex","BTCUSD",1760129946505,0.60734017,114760.0,114740.0,0.08750055]
["bitfinex","BTCUSD",1760129946732,0.60734017,114760.0,114710.0,0.02702]
["bitfinex","BTCUSD",1760129946733,0.78161692,114760.0,114750.0,0.08750055]
["bitfinex","BTCUSD",1760129946984,0.17427675,114760.0,114750.0,0.08750055]
["bitfinex","BTCUSD",1760129947218,0.1742623,114770.0,114750.0,0.08750055]
["bitfinex","BTCUSD",1760129947447,0.78161692,114760.0,114750.0,0.04450055]
["bitfinex","BTCUSD",1760129947679,2.42842726,114760.0,114750.0,5.5e-07]
["bitfinex","BTCUSD",1760129947903,0.51433751,114720.0,114710.0,0.0025]
["bitfinex","BTCUSD",1760129948133,0.17433751,114720.0,114710.0,0.0025]
["bitfinex","BTCUSD",1760129948359,0.20457975,114740.0,114710.0,0.09554]
["bitfinex","BTCUSD",1760129948580,0.02155647,114740.0,114710.0,0.09554]
["bitfinex","BTCUSD",1760129948805,0.17427948,114770.0,114720.0,0.09304]
["bitfinex","BTCUSD",1760129949024,0.26641425,114800.0,114720.0,0.34]
["bitfinex","BTCUSD",1760129949253,0.00015077,114770.0,114760.0,0.04536]
["bitfinex","BTCUSD",1760129949506,0.08236918,114800.0,114760.0,0.74574017]
["bitfinex","BTCUSD",1760129949722,0.01178116,114820.0,114790.0,0.34]
["bitfinex","BTCUSD",1760129949964,0.0004,114840.0,114800.0,0.14680751]
["bitfinex","BTCUSD",1760129950202,0.04738108,114860.0,114810.0,0.18290834]
["bitfinex","BTCUSD",1760129950437,0.19154465,114880.0,114800.0,0.5666706]
["bitfinex","BTCUSD",1760129950658,0.19154465,114880.0,114800.0,0.52060074]
["bitfinex","BTCUSD",1760129950877,0.19154465,114880.0,114820.0,0.60734017]
["bitfinex","BTCUSD",1760129951098,0.00870549,114870.0,114800.0,0.02940074]
["bitfinex","BTCUSD",1760129951317,0.2438718,114860.0,114800.0,0.02940074]
["bitfinex","BTCUSD",1760129951769,0.17415653,114840.0,114800.0,0.02940074]
["bitfinex","BTCUSD",1760129951997,0.78148092,114850.0,114800.0,0.02940074]
["bitfinex","BTCUSD",1760129952216,0.17417145,114830.0,114800.0,0.00015074]
["bitfinex","BTCUSD",1760129952436,0.66529145,114830.0,114800.0,0.00015074]
["bitfinex","BTCUSD",1760129952659,0.60734017,114820.0,114800.0,0.00015074]
["bitfinex","BTCUSD",1760129952885,0.17420085,114810.0,114800.0,0.00015074]
["bitfinex","BTCUSD",1760129953100,0.60633085,114810.0,114800.0,0.00015074]
["bitfinex","BTCUSD",1760129953336,1.09737085,114810.0,114800.0,0.08765129]
["bitfinex","BTCUSD",1760129953786,1.27258102,114810.0,114800.0,0.08765129]
["bitfinex","BTCUSD",1760129954013,0.78154102,114810.0,114800.0,0.08765129]
["bitfinex","BTCUSD",1760129954265,0.18287997,114830.0,114800.0,0.08105622]
["bitfinex","BTCUSD",1760129954502,0.60734017,114840.0,114820.0,0.08750055]
["bitfinex","BTCUSD",1760129954719,0.18293964,114800.0,114760.0,0.06974413]
["bitfinex","BTCUSD",1760129954936,0.66864347,114800.0,114790.0,0.08750055]
["bitfinex","BTCUSD",1760129955158,0.50788545,114800.0,114790.0,0.01890894]
["bitfinex","BTCUSD",1760129955405,0.17423226,114810.0,114760.0,0.06974413]
["bitfinex","BTCUSD",1760129955637,0.18294378,114790.0,114760.0,0.02674413]
["bitfinex","BTCUSD",1760129955873,0.18294378,114790.0,114740.0,0.06874413]
["bitfinex","BTCUSD",1760129956117,0.27504161,114810.0,114760.0,0.06974413]
["bitfinex","BTCUSD",1760129956348,0.48146364,114850.0,114780.0,0.06974413]
["bitfinex","BTCUSD",1760129956574,0.17417084,114830.0,114780.0,0.06974413]
["bitfinex","BTCUSD",1760129956832,0.79025451,114810.0,114760.0,0.06974413]
["bitfinex","BTCUSD",1760129957069,0.49096,114800.0,114760.0,0.06974413]
["bitfinex","BTCUSD",1760129957294,0.18289789,114820.0,114760.0,0.06974413]
["bitfinex","BTCUSD",1760129957525,0.00792553,114820.0,114760.0,0.6770843]
["bitfinex","BTCUSD",1760129957763,0.17437796,114820.0,114760.0,0.06974413]
["bitfinex","BTCUSD",1760129957978,0.18297068,114780.0,114710.0,0.11760413]
["bitfinex","BTCUSD",1760129958191,0.49096,114770.0,114730.0,0.06974413]
["bitfinex","BTCUSD",1760129958408,0.67394021,114770.0,114730.0,0.06974413]
["bitfinex","BTCUSD",1760129958623,0.75736737,114760.0,114730.0,0.06974413]
["bitfinex","BTCUSD",1760129958835,0.7660812,114760.0,114710.0,0.07224413]
["bitfinex","BTCUSD",1760129959261,0.7660812,114760.0,114710.0,0.0727469]
["bitfinex","BTCUSD",1760129959262,0.00871535,114740.0,114710.0,0.0727469]
["bitfinex","BTCUSD",1760129959473,0.79035614,114770.0,114710.0,0.0727469]
["bitfinex","BTCUSD",1760129959709,0.34,114800.0,114710.0,0.0727469]
["bitfinex","BTCUSD",1760129959710,0.18295668,114800.0,114710.0,0.0727469]
["bitfinex","BTCUSD",1760129959935,0.00777868,114800.0,114710.0,0.58709785]
["bitfinex","BTCUSD",1760129960148,0.49096,114790.0,114740.0,0.15724468]
["bitfinex","BTCUSD",1760129960384,0.09213,114780.0,114740.0,0.08750055]
["bitfinex","BTCUSD",1760129960608,0.17429193,114750.0,114740.0,0.08750055]
["bitfinex","BTCUSD",1760129960834,0.09213,114750.0,114740.0,0.08750055]
["bitfinex","BTCUSD",1760129961072,0.75738193,114750.0,114740.0,0.08750055]
["bitfinex","BTCUSD",1760129961289,0.09213,114750.0,114740.0,0.08750055]
["bitfinex","BTCUSD",1760129961515,0.91454017,114760.0,114740.0,0.08750055]
["bitfinex","BTCUSD",1760129961747,0.1830264,114740.0,114710.0,0.00300277]
["bitfinex","BTCUSD",1760129961995,0.09213,114750.0,114730.0,0.08750055]
["bitfinex","BTCUSD",1760129962225,1.26288729,114740.0,114730.0,5.5e-07]
["bitfinex","BTCUSD",1760129962454,0.17433751,114720.0,114710.0,0.00300277]
["bitfinex","BTCUSD",1760129962677,0.00872067,114670.0,114630.0,0.06974413]
["bitfinex","BTCUSD",1760129962897,0.58309,114660.0,114630.0,0.0698949]
["bitfinex","BTCUSD",1760129963117,0.14124,114690.0,114630.0,0.0698949]
["bitfinex","BTCUSD",1760129963347,1.09834017,114680.0,114630.0,0.00015077]
["bitfinex","BTCUSD",1760129963585,0.17444978,114650.0,114630.0,0.00015077]
["bitfinex","BTCUSD",1760129963992,0.491,114640.0,114630.0,0.00015077]
["bitfinex","BTCUSD",1760129964207,0.49104,114640.0,114630.0,0.00015077]
["bitfinex","BTCUSD",1760129964653,0.00448,114680.0,114630.0,0.00015077]
["bitfinex","BTCUSD",1760129964879,0.09213,114670.0,114630.0,0.00015077]
["bitfinex","BTCUSD",1760129965093,0.49104,114660.0,114630.0,0.00015077]
["bitfinex","BTCUSD",1760129965321,0.42256761,114650.0,114630.0,0.00015077]
["bitfinex","BTCUSD",1760129965546,0.18313438,114670.0,114630.0,0.00015077]
["bitfinex","BTCUSD",1760129965771,0.49976143,114660.0,114630.0,0.00015077]
["bitfinex","BTCUSD",1760129965988,0.17444429,114650.0,114630.0,0.00015077]
["bitfinex","BTCUSD",1760129966218,0.17445917,114640.0,114630.0,0.00015077]
["bitfinex","BTCUSD",1760129966443,0.1543097,114620.0,114580.0,0.0002]
["bitfinex","BTCUSD",1760129966675,0.17452178,114600.0,114580.0,0.00070214]
["bitfinex","BTCUSD",1760129966888,0.18329921,114570.0,114540.0,0.001]
["bitfinex","BTCUSD",1760129967142,0.49112,114560.0,114540.0,0.001]
["bitfinex","BTCUSD",1760129967601,0.00050122,114570.0,114530.0,0.001]
["bitfinex","BTCUSD",1760129967823,0.00050122,114570.0,114540.0,0.09304]
["bitfinex","BTCUSD",1760129968030,0.00050122,114570.0,114550.0,0.09304]
["bitfinex","BTCUSD",1760129968278,0.04712,114560.0,114540.0,0.09716]
["bitfinex","BTCUSD",1760129968520,0.4912,114550.0,114520.0,0.001]
["bitfinex","BTCUSD",1760129968771,0.4912,114540.0,114530.0,0.09716]
["bitfinex","BTCUSD",1760129969006,0.4912,114540.0,114530.0,0.001]
["bitfinex","BTCUSD",1760129969257,0.81351148,114540.0,114530.0,0.001]
["bitfinex","BTCUSD",1760129969471,0.17465698,114520.0,114470.0,0.09716]
["bitfinex","BTCUSD",1760129969700,0.79072924,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1760129969962,0.79072924,114520.0,114450.0,0.001]
["bitfinex","BTCUSD",1760129969963,0.17472198,114470.0,114450.0,0.001]
["bitfinex","BTCUSD",1760129970196,0.17475633,114450.0,114420.0,0.06981413]
["bitfinex","BTCUSD",1760129970424,0.09939,114440.0,114420.0,7e-05]
["bitfinex","BTCUSD",1760129970657,0.04831,114430.0,114400.0,0.06974413]
["bitfinex","BTCUSD",1760129970903,0.59075,114420.0,114400.0,0.02724798]
["bitfinex","BTCUSD",1760129971145,0.17479553,114420.0,114400.0,0.02724798]
["bitfinex","BTCUSD",1760129971406,0.4914,114460.0,114420.0,0.00456751]
["bitfinex","BTCUSD",1760129971627,0.60734017,114440.0,114400.0,0.00050385]
["bitfinex","BTCUSD",1760129971844,0.17477961,114430.0,114400.0,0.00050385]
["bitfinex","BTCUSD",1760129972057,0.49156,114450.0,114410.0,0.06974413]
["bitfinex","BTCUSD",1760129972302,0.09939,114440.0,114410.0,0.0070248]
["bitfinex","BTCUSD",1760129972528,0.28291027,114430.0,114400.0,0.00050385]
["bitfinex","BTCUSD",1760129972810,0.17480989,114410.0,114400.0,0.00050385]
["bitfinex","BTCUSD",1760129973043,0.4916,114410.0,114400.0,0.00050385]
["bitfinex","BTCUSD",1760129973259,0.4916,114410.0,114400.0,0.00040003]
["bitfinex","BTCUSD",1760129973487,1.19833017,114410.0,114360.0,0.06974413]
["bitfinex","BTCUSD",1760129973718,1.19833017,114410.0,114360.0,0.0070744]
["bitfinex","BTCUSD",1760129973719,0.18361458,114370.0,114360.0,0.0070744]
["bitfinex","BTCUSD",1760129973952,0.31637973,114420.0,114360.0,0.0070744]
["bitfinex","BTCUSD",1760129973953,0.09939,114400.0,114360.0,0.0070744]
["bitfinex","BTCUSD",1760129974193,0.54003,114500.0,114400.0,0.05647125]
["bitfinex","BTCUSD",1760129974429,0.72343709,114500.0,114410.0,0.52116277]
["bitfinex","BTCUSD",1760129974666,0.02149261,114500.0,114420.0,0.68169667]
["bitfinex","BTCUSD",1760129974910,0.30772,114520.0,114430.0,0.49362896]
["bitfinex","BTCUSD",1760129975150,0.3194,114510.0,114450.0,0.06974413]
["bitfinex","BTCUSD",1760129975400,0.000501,114510.0,114450.0,0.28241958]
["bitfinex","BTCUSD",1760129975646,0.000501,114510.0,114460.0,0.32349797]
["bitfinex","BTCUSD",1760129975875,0.000501,114510.0,114500.0,0.04773]
["bitfinex","BTCUSD",1760129976108,0.000501,114510.0,114460.0,0.18347015]
["bitfinex","BTCUSD",1760129976325,0.000501,114510.0,114430.0,0.04773]
["bitfinex","BTCUSD",1760129976552,0.000501,114510.0,114440.0,0.06974413]
["bitfinex","BTCUSD",1760129976773,0.04239722,114530.0,114440.0,0.07110744]
["bitfinex","BTCUSD",1760129977027,0.06974413,114540.0,114440.0,0.06287024]
["bitfinex","BTCUSD",1760129977259,0.00873057,114540.0,114440.0,0.000501]
["bitfinex","BTCUSD",1760129977554,0.01920648,114540.0,114460.0,0.06974413]
["bitfinex","BTCUSD",1760129977783,0.01920648,114540.0,114470.0,0.09716]
["bitfinex","BTCUSD",1760129978009,0.00872981,114550.0,114440.0,0.07024513]
["bitfinex","BTCUSD",1760129978010,0.18339349,114510.0,114440.0,0.07024513]
["bitfinex","BTCUSD",1760129978234,0.00587047,114480.0,114460.0,0.06974413]
["bitfinex","BTCUSD",1760129978478,0.91733589,114580.0,114470.0,0.60953589]
["bitfinex","BTCUSD",1760129978720,0.19388,114540.0,114450.0,0.17474262]
["bitfinex","BTCUSD",1760129978961,0.06974413,114590.0,114470.0,0.25319687]
["bitfinex","BTCUSD",1760129979195,0.26872109,114590.0,114470.0,0.29598917]
["bitfinex","BTCUSD",1760129979417,0.26872109,114590.0,114470.0,0.72207232]
["bitfinex","BTCUSD",1760129979418,0.17459719,114550.0,114470.0,0.72207232]
["bitfinex","BTCUSD",1760129979679,0.17464235,114520.0,114410.0,0.17848461]
["bitfinex","BTCUSD",1760129979930,0.00050131,114520.0,114460.0,0.06974413]
["bitfinex","BTCUSD",1760129980170,0.00050131,114520.0,114440.0,0.06974413]
["bitfinex","BTCUSD",1760129980171,0.17515086,114520.0,114440.0,0.06974413]
["bitfinex","BTCUSD",1760129980408,0.17470353,114480.0,114410.0,0.09716]
["bitfinex","BTCUSD",1760129980644,0.05722174,114410.0,114380.0,0.0720511]
["bitfinex","BTCUSD",1760129980873,0.05722174,114410.0,114390.0,0.58833868]
["bitfinex","BTCUSD",1760129981103,0.05095231,114410.0,114400.0,0.51859455]
["bitfinex","BTCUSD",1760129981356,0.06974413,114500.0,114400.0,0.5162419]
["bitfinex","BTCUSD",1760129981583,0.08205054,114500.0,114400.0,0.24242449]
["bitfinex","BTCUSD",1760129981813,0.06974413,114470.0,114400.0,0.02900774]
["bitfinex","BTCUSD",1760129982034,0.25320083,114470.0,114370.0,0.06974413]
["bitfinex","BTCUSD",1760129982267,0.00158647,114400.0,114390.0,0.08825273]
["bitfinex","BTCUSD",1760129982499,0.00158647,114400.0,114390.0,0.06974413]
["bitfinex","BTCUSD",1760129982733,0.00158647,114400.0,114390.0,0.03569208]
["bitfinex","BTCUSD",1760129982961,0.0344044,114400.0,114380.0,0.17485476]
["bitfinex","BTCUSD",1760129983191,0.0344044,114400.0,114380.0,0.15872334]
["bitfinex","BTCUSD",1760129983427,0.0344044,114400.0,114380.0,9.999e-05]
["bitfinex","BTCUSD",1760129983659,0.0344044,114400.0,114380.0,0.19591628]
["bitfinex","BTCUSD",1760129983904,0.0344044,114400.0,114390.0,0.693435]
["bitfinex","BTCUSD",1760129984131,0.0344044,114400.0,114390.0,0.51484045]
["bitfinex","BTCUSD",1760129984132,0.02564324,114400.0,114390.0,0.51484045]
["bitfinex","BTCUSD",1760129984355,0.02564324,114400.0,114390.0,0.29786619]
["bitfinex","BTCUSD",1760129984587,0.01882329,114400.0,114390.0,0.25567704]
["bitfinex","BTCUSD",1760129984811,0.01882329,114400.0,114380.0,0.06639354]
["bitfinex","BTCUSD",1760129984812,0.04738912,114400.0,114380.0,0.06639354]
["bitfinex","BTCUSD",1760129985055,0.04738912,114400.0,114380.0,0.19389163]
["bitfinex","BTCUSD",1760129985287,0.04738912,114400.0,114380.0,0.01678119]
["bitfinex","BTCUSD",1760129985525,0.02571887,114400.0,114380.0,0.01678119]
["bitfinex","BTCUSD",1760129985764,0.02339857,114400.0,114370.0,0.51859455]
["bitfinex","BTCUSD",1760129985999,0.09939,114470.0,114370.0,0.18130909]
["bitfinex","BTCUSD",1760129986234,0.06974413,114440.0,114370.0,0.602837]
["bitfinex","BTCUSD",1760129986465,0.17484118,114390.0,114310.0,0.02614999]
["bitfinex","BTCUSD",1760129986701,0.17485673,114380.0,114320.0,0.06974413]
["bitfinex","BTCUSD",1760129986934,0.1748636,114380.0,114320.0,0.06974413]
["bitfinex","BTCUSD",1760129987164,0.18367922,114330.0,114280.0,0.70002413]
["bitfinex","BTCUSD",1760129987402,0.17496554,114310.0,114280.0,0.02725245]
["bitfinex","BTCUSD",1760129987666,0.2345278,114320.0,114280.0,0.02725245]
["bitfinex","BTCUSD",1760129987922,0.09939,114300.0,114270.0,8e-05]
["bitfinex","BTCUSD",1760129988146,0.17471857,114290.0,114270.0,8e-05]
["bitfinex","BTCUSD",1760129988381,0.17471258,114300.0,114270.0,8e-05]
["bitfinex","BTCUSD",1760129988619,0.24805143,114280.0,114230.0,0.31487925]
["bitfinex","BTCUSD",1760129988829,0.0239127,114280.0,114250.0,0.06974413]
["bitfinex","BTCUSD",1760129989050,0.02309238,114280.0,114250.0,0.06331899]
["bitfinex","BTCUSD",1760129989294,0.0225299,114280.0,114270.0,0.06974413]
["bitfinex","BTCUSD",1760129989525,0.0225299,114280.0,114270.0,0.03654461]
["bitfinex","BTCUSD",1760129989753,0.07279414,114370.0,114260.0,1.03361862]
["bitfinex","BTCUSD",1760129990007,0.15685642,114370.0,114300.0,0.34]
["bitfinex","BTCUSD",1760129990270,0.26821355,114370.0,114300.0,0.34]
["bitfinex","BTCUSD",1760129990513,0.0691892,114370.0,114300.0,0.34]
["bitfinex","BTCUSD",1760129990745,0.06948141,114390.0,114300.0,0.34]
["bitfinex","BTCUSD",1760129990977,0.18823791,114430.0,114320.0,0.34]
["bitfinex","BTCUSD",1760129991198,0.00976586,114440.0,114360.0,0.34]
["bitfinex","BTCUSD",1760129991199,0.06974413,114420.0,114360.0,0.34]
["bitfinex","BTCUSD",1760129991428,0.08369405,114410.0,114370.0,0.0817137]
["bitfinex","BTCUSD",1760129991658,0.02666505,114510.0,114410.0,0.34874049]
["bitfinex","BTCUSD",1760129991896,0.00085294,114490.0,114420.0,0.13219297]
["bitfinex","BTCUSD",1760129992125,0.07059707,114490.0,114440.0,0.52895306]
["bitfinex","BTCUSD",1760129992353,0.07059707,114490.0,114470.0,0.00162031]
["bitfinex","BTCUSD",1760129992588,0.07059707,114490.0,114390.0,0.08604091]
["bitfinex","BTCUSD",1760129992589,0.09713,114480.0,114410.0,0.34]
["bitfinex","BTCUSD",1760129992851,0.06974413,114470.0,114420.0,0.34]
["bitfinex","BTCUSD",1760129993098,0.00085294,114500.0,114440.0,0.34]
["bitfinex","BTCUSD",1760129993331,0.00085294,114500.0,114440.0,0.0087382]
["bitfinex","BTCUSD",1760129993573,0.00085294,114500.0,114450.0,0.00162]
["bitfinex","BTCUSD",1760129993812,0.06974413,114570.0,114490.0,0.18340694]
["bitfinex","BTCUSD",1760129994033,7e-05,114590.0,114560.0,0.51859455]
["bitfinex","BTCUSD",1760129994264,7e-05,114590.0,114570.0,0.42491595]
["bitfinex","BTCUSD",1760129994487,0.91973053,114640.0,114570.0,0.00077]
["bitfinex","BTCUSD",1760129994488,0.10949386,114630.0,114570.0,0.00077]
["bitfinex","BTCUSD",1760129994711,0.06974413,114600.0,114570.0,0.51936455]
["bitfinex","BTCUSD",1760129994925,0.06974413,114580.0,114530.0,0.18332458]
["bitfinex","BTCUSD",1760129995148,0.01368126,114640.0,114550.0,0.18323994]
["bitfinex","BTCUSD",1760129995393,0.06974413,114590.0,114530.0,0.49232]
["bitfinex","BTCUSD",1760129995643,0.0390546,114590.0,114530.0,0.49232]
["bitfinex","BTCUSD",1760129995838,0.06974413,114570.0,114510.0,0.30808]
["bitfinex","BTCUSD",1760129996283,0.00100223,114560.0,114510.0,0.30856569]
["bitfinex","BTCUSD",1760129996529,0.00100223,114560.0,114530.0,0.51859455]
["bitfinex","BTCUSD",1760129997000,0.00100223,114560.0,114540.0,0.51859455]
["bitfinex","BTCUSD",1760129997222,0.00100223,114560.0,114520.0,0.17464136]
["bitfinex","BTCUSD",1760129997444,0.00100223,114560.0,114510.0,0.30856569]
["bitfinex","BTCUSD",1760129997679,0.00100223,114560.0,114510.0,0.00048569]
["bitfinex","BTCUSD",1760129997680,0.35021449,114550.0,114510.0,0.00048569]
["bitfinex","BTCUSD",1760129997926,0.11788149,114540.0,114480.0,0.49232]
["bitfinex","BTCUSD",1760129998157,0.12711373,114540.0,114490.0,0.08750055]
["bitfinex","BTCUSD",1760129998381,0.00050167,114540.0,114510.0,0.08750055]
["bitfinex","BTCUSD",1760129998838,0.09035076,114530.0,114510.0,0.05602433]
["bitfinex","BTCUSD",1760129999068,0.51464198,114520.0,114510.0,0.05602433]
["bitfinex","BTCUSD",1760129999303,0.00873515,114480.0,114390.0,0.38644615]
["bitfinex","BTCUSD",1760129999553,0.49212,114520.0,114420.0,0.00873973]
["bitfinex","BTCUSD",1760129999774,0.63459757,114520.0,114430.0,0.0978]
["bitfinex","BTCUSD",1760129999991,0.45122144,114520.0,114470.0,0.51859455]
["bitfinex","BTCUSD",1760130000215,0.45122144,114520.0,114480.0,0.08750055]
["bitfinex","BTCUSD",1760130000461,0.45122144,114520.0,114460.0,0.17473207]
["bitfinex","BTCUSD",1760130000462,0.19365036,114500.0,114460.0,0.17473207]
["bitfinex","BTCUSD",1760130000673,0.19365036,114500.0,114490.0,0.51859455]
["bitfinex","BTCUSD",1760130000896,0.19356864,114500.0,114470.0,0.17469625]
["bitfinex","BTCUSD",1760130001143,0.19356864,114500.0,114480.0,0.51859455]
["bitfinex","BTCUSD",1760130001371,0.19356864,114500.0,114450.0,0.24449043]
["bitfinex","BTCUSD",1760130001617,0.08750055,114490.0,114460.0,0.17473099]
["bitfinex","BTCUSD",1760130001838,0.08750055,114490.0,114480.0,0.47559455]
["bitfinex","BTCUSD",1760130002076,0.29384979,114520.0,114500.0,0.17467138]
["bitfinex","BTCUSD",1760130002290,0.29384979,114520.0,114510.0,0.69325178]
["bitfinex","BTCUSD",1760130002520,0.53222837,114520.0,114500.0,0.17466265]
["bitfinex","BTCUSD",1760130002745,0.42741505,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760130003046,0.35362735,114580.0,114550.0,0.00872981]
["bitfinex","BTCUSD",1760130003293,0.35705351,114580.0,114570.0,1.03316031]
["bitfinex","BTCUSD",1760130003517,0.30094433,114580.0,114570.0,0.51859455]
["bitfinex","BTCUSD",1760130003742,0.41089874,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760130003968,0.1807659,114620.0,114610.0,1.61906705]
["bitfinex","BTCUSD",1760130004193,0.46913218,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760130004419,0.44728753,114650.0,114640.0,2.22232282]
["bitfinex","BTCUSD",1760130004654,0.0004,114660.0,114640.0,1.73024282]
["bitfinex","BTCUSD",1760130004886,0.00050229,114660.0,114640.0,1.0371891]
["bitfinex","BTCUSD",1760130005117,0.00050229,114660.0,114630.0,0.37968383]
["bitfinex","BTCUSD",1760130005342,0.00050229,114660.0,114560.0,1.21175602]
["bitfinex","BTCUSD",1760130005578,0.05447004,114650.0,114570.0,0.14728828]
["bitfinex","BTCUSD",1760130005806,0.05447004,114650.0,114580.0,0.492]
["bitfinex","BTCUSD",1760130006022,0.34,114640.0,114580.0,0.492]
["bitfinex","BTCUSD",1760130006237,0.34776171,114640.0,114570.0,0.08012635]
["bitfinex","BTCUSD",1760130006456,0.02643385,114690.0,114600.0,0.1832388]
["bitfinex","BTCUSD",1760130006687,0.06974413,114670.0,114600.0,0.00050229]
["bitfinex","BTCUSD",1760130006913,0.00775862,114670.0,114650.0,0.51859455]
["bitfinex","BTCUSD",1760130007161,0.00775862,114670.0,114600.0,0.18324496]
["bitfinex","BTCUSD",1760130007407,0.00775862,114670.0,114640.0,0.1831811]
["bitfinex","BTCUSD",1760130007643,0.06974413,114710.0,114660.0,0.51859455]
["bitfinex","BTCUSD",1760130007871,0.06974413,114720.0,114680.0,0.51859455]
["bitfinex","BTCUSD",1760130008094,0.06974413,114720.0,114680.0,0.00032677]
["bitfinex","BTCUSD",1760130008095,0.06974413,114700.0,114680.0,0.00032677]
["bitfinex","BTCUSD",1760130008354,0.25383805,114740.0,114680.0,0.00032677]
["bitfinex","BTCUSD",1760130008355,0.06981413,114740.0,114680.0,0.00032677]
["bitfinex","BTCUSD",1760130008603,0.09051,114720.0,114680.0,0.00032677]
["bitfinex","BTCUSD",1760130008852,7e-05,114740.0,114710.0,0.51859455]
["bitfinex","BTCUSD",1760130009098,7e-05,114740.0,114700.0,0.1743669]
["bitfinex","BTCUSD",1760130009345,7e-05,114740.0,114720.0,0.51859455]
["bitfinex","BTCUSD",1760130009580,7e-05,114740.0,114700.0,0.47559455]
["bitfinex","BTCUSD",1760130009801,7e-05,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760130010235,7e-05,114740.0,114730.0,0.762661]
["bitfinex","BTCUSD",1760130010449,7e-05,114740.0,114730.0,0.69291687]
["bitfinex","BTCUSD",1760130010691,7e-05,114740.0,114730.0,1.49256364]
["bitfinex","BTCUSD",1760130010920,7e-05,114740.0,114730.0,1.83256364]
["bitfinex","BTCUSD",1760130011124,0.001,114780.0,114730.0,1.83256364]
["bitfinex","BTCUSD",1760130011125,0.06974413,114840.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760130011341,0.06974413,114810.0,114790.0,0.6658312]
["bitfinex","BTCUSD",1760130011556,0.06974413,114810.0,114730.0,0.44604]
["bitfinex","BTCUSD",1760130011771,0.06974413,114780.0,114740.0,0.4916]
["bitfinex","BTCUSD",1760130012006,0.06974413,114810.0,114730.0,0.00871611]
["bitfinex","BTCUSD",1760130012221,0.09051,114780.0,114710.0,0.18300956]
["bitfinex","BTCUSD",1760130012459,0.09051,114770.0,114690.0,0.25281477]
["bitfinex","BTCUSD",1760130012682,0.09051,114770.0,114710.0,0.06974413]
["bitfinex","BTCUSD",1760130012912,0.34,114780.0,114730.0,0.06974413]
["bitfinex","BTCUSD",1760130013134,0.34,114780.0,114740.0,0.51859455]
["bitfinex","BTCUSD",1760130013377,0.09051,114800.0,114710.0,0.40974413]
["bitfinex","BTCUSD",1760130013596,0.00050291,114800.0,114750.0,0.00871459]
["bitfinex","BTCUSD",1760130013824,0.00050291,114800.0,114760.0,0.06974413]
["bitfinex","BTCUSD",1760130014045,0.00050291,114800.0,114720.0,0.17433718]
["bitfinex","BTCUSD",1760130014280,0.13571,114790.0,114710.0,0.51859455]
["bitfinex","BTCUSD",1760130014505,0.43051,114780.0,114700.0,0.51859455]
["bitfinex","BTCUSD",1760130014755,0.43051,114780.0,114690.0,0.18310224]
["bitfinex","BTCUSD",1760130014946,0.09051,114770.0,114690.0,0.18310224]
["bitfinex","BTCUSD",1760130015162,0.09051,114770.0,114700.0,0.1830862]
["bitfinex","BTCUSD",1760130015396,0.34,114780.0,114710.0,0.00871763]
["bitfinex","BTCUSD",1760130015618,0.34,114780.0,114720.0,0.06974413]
["bitfinex","BTCUSD",1760130015885,0.09051,114770.0,114670.0,0.06974413]
["bitfinex","BTCUSD",1760130016101,0.09051,114770.0,114690.0,0.06974413]
["bitfinex","BTCUSD",1760130016327,3.37839955,114760.0,114650.0,0.06974413]
["bitfinex","BTCUSD",1760130016548,0.34,114730.0,114610.0,0.06974413]
["bitfinex","BTCUSD",1760130016770,0.34,114710.0,114640.0,0.51859455]
["bitfinex","BTCUSD",1760130017004,0.34,114710.0,114650.0,0.07846632]
["bitfinex","BTCUSD",1760130017244,0.34,114710.0,114660.0,0.18314942]
["bitfinex","BTCUSD",1760130017458,0.06974413,114770.0,114660.0,0.18314942]
["bitfinex","BTCUSD",1760130017459,0.50545413,114790.0,114690.0,0.06974413]
["bitfinex","BTCUSD",1760130017677,0.06974413,114810.0,114710.0,0.18305937]
["bitfinex","BTCUSD",1760130017899,0.49132,114810.0,114720.0,0.51859455]
["bitfinex","BTCUSD",1760130018122,0.09051,114800.0,114720.0,0.52731142]
["bitfinex","BTCUSD",1760130018343,0.06974413,114830.0,114740.0,0.65795852]
["bitfinex","BTCUSD",1760130018603,0.09051,114860.0,114780.0,0.18294977]
["bitfinex","BTCUSD",1760130018830,0.09051,114860.0,114760.0,0.18298077]
["bitfinex","BTCUSD",1760130018831,0.09101322,114860.0,114790.0,0.17422745]
["bitfinex","BTCUSD",1760130019059,0.00050322,114860.0,114800.0,0.17420469]
["bitfinex","BTCUSD",1760130019278,0.00050322,114860.0,114790.0,0.08865987]
["bitfinex","BTCUSD",1760130019496,0.00050322,114860.0,114820.0,0.18289496]
["bitfinex","BTCUSD",1760130019754,0.00050322,114860.0,114840.0,0.17415393]
["bitfinex","BTCUSD",1760130019973,0.00050322,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760130020649,0.00050322,114860.0,114820.0,0.1741798]
["bitfinex","BTCUSD",1760130020906,0.00050322,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760130021151,0.00050322,114860.0,114840.0,0.17430376]
["bitfinex","BTCUSD",1760130021381,0.00034322,114860.0,114850.0,0.13067811]
["bitfinex","BTCUSD",1760130021827,0.00225703,114950.0,114890.0,0.00870397]
["bitfinex","BTCUSD",1760130022043,0.06974413,114980.0,114910.0,0.17404795]
["bitfinex","BTCUSD",1760130022299,0.08355691,114980.0,114890.0,0.18310315]
["bitfinex","BTCUSD",1760130022524,0.00881278,114980.0,114890.0,0.00903074]
["bitfinex","BTCUSD",1760130022742,0.00881278,114980.0,114910.0,0.1827517]
["bitfinex","BTCUSD",1760130022987,5.0,115000.0,114910.0,0.17403193]
["bitfinex","BTCUSD",1760130023216,5.0,115000.0,114960.0,0.18266957]
["bitfinex","BTCUSD",1760130023217,5.07924245,115000.0,114960.0,0.18266957]
["bitfinex","BTCUSD",1760130023488,5.07924245,115000.0,114980.0,0.17394246]
["bitfinex","BTCUSD",1760130023699,5.07924245,115000.0,114990.0,1.03252271]
["bitfinex","BTCUSD",1760130023918,5.07924245,115000.0,114990.0,0.51859455]
["bitfinex","BTCUSD",1760130023919,5.06791205,115000.0,114990.0,0.51859455]
["bitfinex","BTCUSD",1760130024139,4.99426825,115000.0,114990.0,0.69252271]
["bitfinex","BTCUSD",1760130024360,4.99426825,115000.0,114970.0,0.69944084]
["bitfinex","BTCUSD",1760130024361,4.99477241,115000.0,114970.0,0.69944084]
["bitfinex","BTCUSD",1760130024583,4.99477241,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760130024835,4.99477241,115000.0,114990.0,0.17384176]
["bitfinex","BTCUSD",1760130025046,4.91052996,115000.0,114980.0,0.17394203]
["bitfinex","BTCUSD",1760130025264,4.91052996,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760130025912,4.91052996,115000.0,114950.0,0.69258299]
["bitfinex","BTCUSD",1760130026178,4.91052996,115000.0,114950.0,0.17398844]
["bitfinex","BTCUSD",1760130026179,0.34,114990.0,114950.0,0.17398844]
["bitfinex","BTCUSD",1760130026393,0.31055042,114990.0,114950.0,0.17398844]
["bitfinex","BTCUSD",1760130026625,0.31055042,114990.0,114940.0,0.1826979]
["bitfinex","BTCUSD",1760130026831,4.91052996,115000.0,114970.0,0.1739441]
["bitfinex","BTCUSD",1760130027037,4.91052996,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760130027729,4.66999808,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760130027948,4.66999808,115000.0,114990.0,0.69252271]
["bitfinex","BTCUSD",1760130028161,4.26322698,115000.0,114990.0,0.21695276]
["bitfinex","BTCUSD",1760130028373,4.1995151,115000.0,114970.0,0.18264121]
["bitfinex","BTCUSD",1760130028598,4.1995151,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760130028599,3.75559006,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760130028894,3.75559006,115000.0,114990.0,0.69252271]
["bitfinex","BTCUSD",1760130029091,3.75559006,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760130029303,3.75559006,115000.0,114960.0,0.17396835]
["bitfinex","BTCUSD",1760130029514,3.75559006,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760130029731,3.75559006,115000.0,114960.0,0.17396835]
["bitfinex","BTCUSD",1760130029939,3.75559006,115000.0,114950.0,0.00869943]
["bitfinex","BTCUSD",1760130029940,0.34,114990.0,114950.0,0.00869943]
["bitfinex","BTCUSD",1760130030157,4.23462374,115000.0,114960.0,0.18267073]
["bitfinex","BTCUSD",1760130030359,3.74426374,115000.0,114960.0,0.20180775]
["bitfinex","BTCUSD",1760130030598,0.34,114990.0,114960.0,0.01913702]
["bitfinex","BTCUSD",1760130030799,3.74426374,115000.0,114970.0,0.18265631]
["bitfinex","BTCUSD",1760130031006,0.34,114990.0,114940.0,0.51859455]
["bitfinex","BTCUSD",1760130031214,0.34,114990.0,114960.0,0.00869867]
["bitfinex","BTCUSD",1760130031451,0.34,114970.0,114920.0,0.06974413]
["bitfinex","BTCUSD",1760130031654,0.33739063,114970.0,114940.0,0.00870019]
["bitfinex","BTCUSD",1760130031874,0.33739063,114970.0,114920.0,0.06974413]
["bitfinex","BTCUSD",1760130032098,0.33739063,114970.0,114920.0,0.18273023]
["bitfinex","BTCUSD",1760130032319,0.33739063,114970.0,114950.0,0.17398858]
["bitfinex","BTCUSD",1760130032527,0.33739063,114970.0,114910.0,0.17400669]
["bitfinex","BTCUSD",1760130032759,0.49028,114980.0,114950.0,0.17397726]
["bitfinex","BTCUSD",1760130032977,3.74426374,115000.0,114970.0,0.00869792]
["bitfinex","BTCUSD",1760130033189,3.74426374,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760130033807,3.74426374,115000.0,114980.0,0.69253451]
["bitfinex","BTCUSD",1760130034022,3.74426374,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760130034236,3.74426374,115000.0,114950.0,0.20008522]
["bitfinex","BTCUSD",1760130034443,3.74426374,115000.0,114960.0,0.17397296]
["bitfinex","BTCUSD",1760130034660,0.34,114990.0,114950.0,0.01739773]
["bitfinex","BTCUSD",1760130034863,3.74426374,115000.0,114970.0,0.18265586]
["bitfinex","BTCUSD",1760130035068,3.74426374,115000.0,114960.0,0.00869867]
["bitfinex","BTCUSD",1760130035279,3.73426374,115000.0,114930.0,0.00870094]
["bitfinex","BTCUSD",1760130035485,0.34,114990.0,114930.0,0.00870094]
["bitfinex","BTCUSD",1760130035687,0.34,114990.0,114930.0,0.18268044]
["bitfinex","BTCUSD",1760130035892,3.73426374,115000.0,114970.0,0.00869792]
["bitfinex","BTCUSD",1760130036113,3.4537564,115000.0,114980.0,0.51859455]
["bitfinex","BTCUSD",1760130036340,3.4537564,115000.0,114980.0,0.69253751]
["bitfinex","BTCUSD",1760130036600,3.4537564,115000.0,114990.0,0.69176245]
["bitfinex","BTCUSD",1760130036818,2.94004402,115000.0,114990.0,0.720237]
["bitfinex","BTCUSD",1760130037049,2.69670001,115000.0,114990.0,1.210357]
["bitfinex","BTCUSD",1760130037502,2.23278507,115000.0,114990.0,1.30501975]
["bitfinex","BTCUSD",1760130037723,2.23278507,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760130037938,2.23278507,115000.0,114990.0,0.51325731]
["bitfinex","BTCUSD",1760130038368,2.23278507,115000.0,114970.0,0.51325731]
["bitfinex","BTCUSD",1760130038587,0.34,114990.0,114940.0,0.51325731]
["bitfinex","BTCUSD",1760130038815,0.33144305,114990.0,114930.0,0.51325731]
["bitfinex","BTCUSD",1760130039020,0.33144305,114990.0,114890.0,0.001]
["bitfinex","BTCUSD",1760130039021,0.49008,114980.0,114890.0,0.001]
["bitfinex","BTCUSD",1760130039237,0.49008,114980.0,114900.0,0.06974413]
["bitfinex","BTCUSD",1760130039446,0.18266119,114970.0,114890.0,0.001]
["bitfinex","BTCUSD",1760130039654,0.09767,114970.0,114890.0,0.001]
["bitfinex","BTCUSD",1760130039867,0.6054703,114940.0,114890.0,0.001]
["bitfinex","BTCUSD",1760130040076,0.17397684,114960.0,114900.0,0.001]
["bitfinex","BTCUSD",1760130040285,0.6054703,114920.0,114900.0,0.001]
["bitfinex","BTCUSD",1760130040512,0.09767,114950.0,114900.0,0.06974413]
["bitfinex","BTCUSD",1760130040725,0.00870094,114930.0,114850.0,0.06974413]
["bitfinex","BTCUSD",1760130040936,0.09767,114920.0,114860.0,0.06974413]
["bitfinex","BTCUSD",1760130041357,0.9454703,114900.0,114850.0,0.00730118]
["bitfinex","BTCUSD",1760130041571,0.34,114860.0,114850.0,0.00730118]
["bitfinex","BTCUSD",1760130041774,0.83,114860.0,114850.0,0.00730118]
["bitfinex","BTCUSD",1760130041987,0.09767,114920.0,114850.0,0.00730118]
["bitfinex","BTCUSD",1760130042205,0.11839413,114940.0,114850.0,0.00730118]
["bitfinex","BTCUSD",1760130042206,0.6054703,114900.0,114850.0,0.00032677]
["bitfinex","BTCUSD",1760130042430,0.09767,114910.0,114850.0,0.00032677]
["bitfinex","BTCUSD",1760130042672,0.32452,114900.0,114860.0,0.06974413]
["bitfinex","BTCUSD",1760130042868,0.09767,114980.0,114880.0,0.07844886]
["bitfinex","BTCUSD",1760130043084,0.49012,114970.0,114900.0,0.00870322]
["bitfinex","BTCUSD",1760130043297,0.06974413,114990.0,114880.0,0.24383577]
["bitfinex","BTCUSD",1760130043499,0.49012,114960.0,114890.0,0.6054703]
["bitfinex","BTCUSD",1760130043716,0.49012,114960.0,114900.0,0.00870322]
["bitfinex","BTCUSD",1760130043967,2.28093091,115000.0,114930.0,0.77948755]
["bitfinex","BTCUSD",1760130044220,2.28093091,115000.0,114930.0,0.61417124]
["bitfinex","BTCUSD",1760130044221,2.23228091,115000.0,114930.0,0.61417124]
["bitfinex","BTCUSD",1760130044428,0.49012,114990.0,114960.0,0.6054703]
["bitfinex","BTCUSD",1760130044848,2.72290507,115000.0,114920.0,0.24374565]
["bitfinex","BTCUSD",1760130045058,2.72290507,115000.0,114930.0,0.6054703]
["bitfinex","BTCUSD",1760130045281,2.33045507,115000.0,114900.0,0.06974413]
["bitfinex","BTCUSD",1760130045507,0.34,114980.0,114910.0,0.6054703]
["bitfinex","BTCUSD",1760130045720,0.34,114980.0,114920.0,0.06974413]
["bitfinex","BTCUSD",1760130045940,2.40670166,115000.0,114920.0,0.06974413]
["bitfinex","BTCUSD",1760130046157,0.6054703,114950.0,114850.0,0.06974413]
["bitfinex","BTCUSD",1760130046366,0.09767,114940.0,114850.0,0.06974413]
["bitfinex","BTCUSD",1760130046628,0.9454703,114920.0,114870.0,0.06974413]
["bitfinex","BTCUSD",1760130046826,0.34,114900.0,114870.0,0.06974413]
["bitfinex","BTCUSD",1760130047038,0.49012,114900.0,114890.0,0.06974413]
["bitfinex","BTCUSD",1760130047264,0.34,114890.0,114850.0,0.06974413]
["bitfinex","BTCUSD",1760130047479,0.34,114890.0,114850.0,0.15757145]
["bitfinex","BTCUSD",1760130047731,0.06974413,114960.0,114870.0,0.24385202]
["bitfinex","BTCUSD",1760130047931,0.49012,114960.0,114900.0,0.17406139]
["bitfinex","BTCUSD",1760130048188,0.04663817,114950.0,114910.0,0.1740486]
["bitfinex","BTCUSD",1760130048420,0.04663817,114950.0,114900.0,0.04450055]
["bitfinex","BTCUSD",1760130048421,0.09767,114940.0,114900.0,0.04450055]
["bitfinex","BTCUSD",1760130048663,0.49012,114930.0,114900.0,0.04450055]
["bitfinex","BTCUSD",1760130049127,0.09767,114980.0,114900.0,0.11457145]
["bitfinex","BTCUSD",1760130049360,0.08750055,114950.0,114900.0,0.00032677]
["bitfinex","BTCUSD",1760130049590,0.08750055,114940.0,114900.0,0.00032677]
["bitfinex","BTCUSD",1760130049811,0.08750055,114930.0,114900.0,0.00032677]
["bitfinex","BTCUSD",1760130050049,0.08750055,114930.0,114900.0,0.17439076]
["bitfinex","BTCUSD",1760130050304,0.08750055,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760130050538,0.49016,114970.0,114900.0,0.18309398]
["bitfinex","BTCUSD",1760130050539,0.06974413,114960.0,114900.0,0.08782732]
["bitfinex","BTCUSD",1760130050766,0.34,114940.0,114910.0,0.08750055]
["bitfinex","BTCUSD",1760130050992,0.49016,114930.0,114910.0,0.08750055]
["bitfinex","BTCUSD",1760130051207,0.58783,114930.0,114920.0,0.08750055]
["bitfinex","BTCUSD",1760130051432,0.09767,114960.0,114920.0,0.08750055]
["bitfinex","BTCUSD",1760130051669,0.33738972,114930.0,114920.0,0.08750055]
["bitfinex","BTCUSD",1760130051901,0.58361,114950.0,114920.0,0.08750055]
["bitfinex","BTCUSD",1760130052155,0.17403411,114920.0,114900.0,0.00032677]
["bitfinex","BTCUSD",1760130052381,0.17403411,114920.0,114850.0,0.06974413]
["bitfinex","BTCUSD",1760130052382,1.20684445,114910.0,114850.0,0.06974413]
["bitfinex","BTCUSD",1760130052620,0.61417427,114890.0,114850.0,0.06979268]
["bitfinex","BTCUSD",1760130052865,0.09345,114900.0,114850.0,0.06979268]
["bitfinex","BTCUSD",1760130053103,0.61417655,114860.0,114830.0,0.06974413]
["bitfinex","BTCUSD",1760130053348,0.6054703,114840.0,114810.0,0.06974413]
["bitfinex","BTCUSD",1760130053583,0.09345,114830.0,114810.0,0.06974413]
["bitfinex","BTCUSD",1760130053818,0.34,114810.0,114770.0,0.06974413]
["bitfinex","BTCUSD",1760130054036,0.34,114810.0,114740.0,0.06974413]
["bitfinex","BTCUSD",1760130054037,0.26766747,114800.0,114740.0,0.06974413]
["bitfinex","BTCUSD",1760130054306,0.26766747,114800.0,114720.0,0.001]
["bitfinex","BTCUSD",1760130054307,0.6054703,114780.0,114720.0,0.001]
["bitfinex","BTCUSD",1760130054529,0.34,114750.0,114710.0,0.001]
["bitfinex","BTCUSD",1760130054756,0.34,114730.0,114710.0,0.001]
["bitfinex","BTCUSD",1760130054986,0.49024,114720.0,114680.0,0.06974413]
["bitfinex","BTCUSD",1760130055226,0.09793184,114770.0,114700.0,0.06974413]
["bitfinex","BTCUSD",1760130055505,0.00448184,114770.0,114700.0,0.06974413]
["bitfinex","BTCUSD",1760130055723,0.09362609,114760.0,114720.0,0.06974413]
["bitfinex","BTCUSD",1760130055977,0.09362609,114760.0,114720.0,0.02774413]
["bitfinex","BTCUSD",1760130056205,0.09362609,114760.0,114730.0,0.6073403]
["bitfinex","BTCUSD",1760130056426,0.09362609,114760.0,114750.0,0.9454703]
["bitfinex","BTCUSD",1760130056427,0.09175609,114760.0,114750.0,0.9454703]
["bitfinex","BTCUSD",1760130056652,0.04635609,114760.0,114750.0,0.34]
["bitfinex","BTCUSD",1760130056869,0.04635609,114760.0,114750.0,0.51434058]
["bitfinex","BTCUSD",1760130057093,0.04635609,114760.0,114750.0,1.11981088]
["bitfinex","BTCUSD",1760130057319,0.04635609,114760.0,114750.0,0.51434058]
["bitfinex","BTCUSD",1760130057544,0.04635609,114760.0,114750.0,1.11981088]
["bitfinex","BTCUSD",1760130057762,0.04635609,114760.0,114750.0,0.94551895]
["bitfinex","BTCUSD",1760130058001,0.04635609,114760.0,114750.0,1.11981088]
["bitfinex","BTCUSD",1760130058441,0.00448184,114770.0,114760.0,0.51427675]
["bitfinex","BTCUSD",1760130058663,0.00448184,114770.0,114760.0,1.28371675]
["bitfinex","BTCUSD",1760130058897,0.00448184,114770.0,114760.0,0.9454703]
["bitfinex","BTCUSD",1760130059126,1e-08,114770.0,114760.0,1.11974705]
["bitfinex","BTCUSD",1760130059850,1e-08,114770.0,114760.0,0.9454703]
["bitfinex","BTCUSD",1760130060070,1e-08,114770.0,114750.0,4.865e-05]
["bitfinex","BTCUSD",1760130060294,1e-08,114770.0,114760.0,1.11974705]
["bitfinex","BTCUSD",1760130060512,1e-08,114770.0,114760.0,1.23313183]
["bitfinex","BTCUSD",1760130060755,0.06974413,114890.0,114760.0,0.72766152]
["bitfinex","BTCUSD",1760130060975,0.06974413,114890.0,114860.0,0.1828237]
["bitfinex","BTCUSD",1760130061205,0.06974413,114890.0,114850.0,1.00458986]
["bitfinex","BTCUSD",1760130061424,0.06974413,114920.0,114860.0,0.78829875]
["bitfinex","BTCUSD",1760130061649,0.06974413,114940.0,114890.0,0.6054703]
["bitfinex","BTCUSD",1760130061898,0.001,114950.0,114900.0,0.34]
["bitfinex","BTCUSD",1760130062119,0.00150408,114950.0,114900.0,0.6054703]
["bitfinex","BTCUSD",1760130062334,0.00150408,114950.0,114900.0,0.77953431]
["bitfinex","BTCUSD",1760130062558,0.00150408,114950.0,114890.0,1.0959503]
["bitfinex","BTCUSD",1760130062786,0.00150408,114950.0,114920.0,0.18273484]
["bitfinex","BTCUSD",1760130063032,0.00150408,114950.0,114860.0,0.68942527]
["bitfinex","BTCUSD",1760130063314,0.00150408,114950.0,114870.0,0.49048]
["bitfinex","BTCUSD",1760130063530,0.9943303,114940.0,114860.0,0.01421084]
["bitfinex","BTCUSD",1760130063744,1.4848103,114940.0,114850.0,0.06974413]
["bitfinex","BTCUSD",1760130064006,0.09873,114930.0,114830.0,0.06974413]
["bitfinex","BTCUSD",1760130064226,0.09873,114930.0,114850.0,0.06974413]
["bitfinex","BTCUSD",1760130064227,0.44743094,114930.0,114850.0,0.06974413]
["bitfinex","BTCUSD",1760130064462,0.44743094,114930.0,114830.0,0.06974413]
["bitfinex","BTCUSD",1760130064463,0.6054703,114880.0,114830.0,0.08348722]
["bitfinex","BTCUSD",1760130064679,0.6054703,114870.0,114830.0,0.08348722]
["bitfinex","BTCUSD",1760130064905,0.6054703,114870.0,114830.0,0.01374309]
["bitfinex","BTCUSD",1760130065124,0.6054703,114850.0,114830.0,0.01374309]
["bitfinex","BTCUSD",1760130065345,0.6543303,114890.0,114840.0,0.06974413]
["bitfinex","BTCUSD",1760130065568,0.6054703,114860.0,114810.0,0.06974413]
["bitfinex","BTCUSD",1760130065810,0.49044,114870.0,114830.0,0.08393249]
["bitfinex","BTCUSD",1760130066039,1.09641407,114890.0,114850.0,0.06974413]
["bitfinex","BTCUSD",1760130066270,0.00050377,114890.0,114850.0,0.06974413]
["bitfinex","BTCUSD",1760130066935,0.00050377,114890.0,114830.0,0.08383399]
["bitfinex","BTCUSD",1760130067204,0.00050377,114890.0,114810.0,0.51816525]
["bitfinex","BTCUSD",1760130067205,0.60597407,114890.0,114810.0,0.51816525]
["bitfinex","BTCUSD",1760130067429,0.43873,114880.0,114790.0,0.06974413]
["bitfinex","BTCUSD",1760130067651,0.34870625,114860.0,114750.0,0.78844503]
["bitfinex","BTCUSD",1760130067867,0.6054703,114870.0,114800.0,0.24395955]
["bitfinex","BTCUSD",1760130068092,0.6054703,114870.0,114800.0,0.24395895]
["bitfinex","BTCUSD",1760130068314,0.60597407,114890.0,114820.0,0.25263697]
["bitfinex","BTCUSD",1760130068538,0.00050377,114890.0,114830.0,0.07845265]
["bitfinex","BTCUSD",1760130068757,0.00050377,114890.0,114840.0,0.18286251]
["bitfinex","BTCUSD",1760130068982,0.00050377,114890.0,114840.0,0.17415441]
["bitfinex","BTCUSD",1760130069424,0.00050377,114890.0,114830.0,0.06974413]
["bitfinex","BTCUSD",1760130069679,0.00050377,114890.0,114840.0,0.78832025]
["bitfinex","BTCUSD",1760130069898,0.00050377,114890.0,114840.0,0.18284995]
["bitfinex","BTCUSD",1760130070118,0.00050377,114890.0,114830.0,0.77964066]
["bitfinex","BTCUSD",1760130070345,0.00050377,114890.0,114860.0,0.18282876]
["bitfinex","BTCUSD",1760130070561,0.00050377,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1760130070787,0.00050377,114890.0,114870.0,0.77957119]
["bitfinex","BTCUSD",1760130071046,0.00050377,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1760130071267,0.00050377,114890.0,114860.0,0.34]
["bitfinex","BTCUSD",1760130071268,0.08800432,114890.0,114860.0,0.34]
["bitfinex","BTCUSD",1760130071501,0.08750055,114880.0,114870.0,0.51409872]
["bitfinex","BTCUSD",1760130071727,0.08939313,114890.0,114860.0,1.14221363]
["bitfinex","BTCUSD",1760130071949,0.08750055,114880.0,114860.0,0.01393956]
["bitfinex","BTCUSD",1760130072166,0.08750055,114870.0,114860.0,0.00050377]
["bitfinex","BTCUSD",1760130073043,0.08750055,114870.0,114860.0,0.01468235]
["bitfinex","BTCUSD",1760130073262,0.08750055,114870.0,114860.0,0.00050377]
["bitfinex","BTCUSD",1760130074367,0.34,114890.0,114860.0,0.0144648]
["bitfinex","BTCUSD",1760130074848,0.004,114870.0,114860.0,0.0144648]
["bitfinex","BTCUSD",1760130075063,0.34,114910.0,114860.0,0.10196535]
["bitfinex","BTCUSD",1760130075298,0.001,114930.0,114870.0,0.08750055]
["bitfinex","BTCUSD",1760130075517,0.08750055,114920.0,114870.0,0.0832558]
["bitfinex","BTCUSD",1760130075728,0.001,114930.0,114880.0,0.18279164]
["bitfinex","BTCUSD",1760130075953,0.08750055,114920.0,114890.0,0.18277739]
["bitfinex","BTCUSD",1760130076164,0.08750055,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760130076379,0.08750055,114920.0,114910.0,0.77951955]
["bitfinex","BTCUSD",1760130077033,0.08750055,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760130077247,0.08750055,114920.0,114910.0,1.26991955]
["bitfinex","BTCUSD",1760130077481,0.08750055,114920.0,114910.0,1.6099682]
["bitfinex","BTCUSD",1760130077698,0.01100531,114920.0,114910.0,1.6099682]
["bitfinex","BTCUSD",1760130077921,2.42602761,115000.0,114940.0,0.51400382]
["bitfinex","BTCUSD",1760130078132,2.23228091,115000.0,114990.0,0.6054703]
["bitfinex","BTCUSD",1760130078345,2.23228091,115000.0,114980.0,0.77941094]
["bitfinex","BTCUSD",1760130078558,2.23228091,115000.0,114960.0,0.4904]
["bitfinex","BTCUSD",1760130078814,2.23228091,115000.0,114980.0,0.61817308]
["bitfinex","BTCUSD",1760130079024,2.23228091,115000.0,114960.0,0.6054703]
["bitfinex","BTCUSD",1760130079483,2.23228091,115000.0,114960.0,0.60551895]
["bitfinex","BTCUSD",1760130079909,2.02207856,115000.0,114960.0,0.62822216]
["bitfinex","BTCUSD",1760130080156,2.02207856,115000.0,114960.0,0.61952349]
["bitfinex","BTCUSD",1760130080360,2.02207856,115000.0,114960.0,0.62822216]
["bitfinex","BTCUSD",1760130080573,2.02207856,115000.0,114960.0,0.61952349]
["bitfinex","BTCUSD",1760130081007,2.02207856,115000.0,114960.0,0.02275186]
["bitfinex","BTCUSD",1760130081227,2.02207856,115000.0,114960.0,0.01405319]
["bitfinex","BTCUSD",1760130081651,2.02207856,115000.0,114960.0,0.00550034]
["bitfinex","BTCUSD",1760130081876,2.02207856,115000.0,114950.0,0.77945601]
["bitfinex","BTCUSD",1760130082092,2.02207856,115000.0,114950.0,0.25248001]
["bitfinex","BTCUSD",1760130082311,2.02207856,115000.0,114960.0,0.6054703]
["bitfinex","BTCUSD",1760130082522,0.34,114990.0,114950.0,0.01437699]
["bitfinex","BTCUSD",1760130082739,0.4902,114980.0,114950.0,0.01437699]
["bitfinex","BTCUSD",1760130082956,0.34,114990.0,114950.0,0.01437699]
["bitfinex","BTCUSD",1760130083172,0.34,114970.0,114950.0,0.01437699]
["bitfinex","BTCUSD",1760130083607,0.49016,114960.0,114950.0,4.865e-05]
["bitfinex","BTCUSD",1760130084245,0.83016,114960.0,114950.0,4.865e-05]
["bitfinex","BTCUSD",1760130084460,0.92889,114960.0,114950.0,4.865e-05]
["bitfinex","BTCUSD",1760130084673,0.34,114960.0,114950.0,4.865e-05]
["bitfinex","BTCUSD",1760130084886,0.34,114960.0,114950.0,0.0875492]
["bitfinex","BTCUSD",1760130085130,2.02207856,115000.0,114950.0,0.0875492]
["bitfinex","BTCUSD",1760130085347,0.49016,114990.0,114960.0,0.08750055]
["bitfinex","BTCUSD",1760130085572,0.58889,114990.0,114960.0,0.08750055]
["bitfinex","BTCUSD",1760130085781,0.49016,114980.0,114960.0,0.08750055]
["bitfinex","BTCUSD",1760130086007,2.02207856,115000.0,114960.0,0.08750055]
["bitfinex","BTCUSD",1760130086216,0.49016,114990.0,114960.0,0.08750055]
["bitfinex","BTCUSD",1760130086715,2.02207856,115000.0,114970.0,0.08750055]
["bitfinex","BTCUSD",1760130086939,0.49016,114980.0,114970.0,0.04450055]
["bitfinex","BTCUSD",1760130087143,0.83016,114980.0,114970.0,0.04450055]
["bitfinex","BTCUSD",1760130087363,2.02207856,115000.0,114970.0,0.04450055]
["bitfinex","BTCUSD",1760130087584,2.02207856,115000.0,114990.0,0.0510854]
["bitfinex","BTCUSD",1760130088016,2.46080856,115000.0,114990.0,0.0510854]
["bitfinex","BTCUSD",1760130088232,0.51393931,114990.0,114930.0,0.00905957]
["bitfinex","BTCUSD",1760130088439,0.34,114970.0,114930.0,0.00905957]
["bitfinex","BTCUSD",1760130088648,0.49012,114960.0,114940.0,0.06974413]
["bitfinex","BTCUSD",1760130088867,0.34,114940.0,114930.0,4.865e-05]
["bitfinex","BTCUSD",1760130089091,0.13987,114990.0,114930.0,4.865e-05]
["bitfinex","BTCUSD",1760130089301,2.02207856,115000.0,114940.0,0.67521443]
["bitfinex","BTCUSD",1760130089516,2.02207856,115000.0,114940.0,0.72630443]
["bitfinex","BTCUSD",1760130089723,2.02207856,115000.0,114960.0,0.06974413]
["bitfinex","BTCUSD",1760130089934,2.02207856,115000.0,114970.0,0.05109]
["bitfinex","BTCUSD",1760130090144,2.02207856,115000.0,114980.0,0.13859055]
["bitfinex","BTCUSD",1760130090351,2.02207856,115000.0,114980.0,0.08750055]
["bitfinex","BTCUSD",1760130090765,2.02207856,115000.0,114990.0,0.05109]
["bitfinex","BTCUSD",1760130090975,2.02207856,115000.0,114990.0,0.13859055]
["bitfinex","BTCUSD",1760130091188,2.02207856,115000.0,114990.0,0.1386392]
["bitfinex","BTCUSD",1760130091389,2.02207856,115000.0,114990.0,0.7441095]
["bitfinex","BTCUSD",1760130091600,2.02207856,115000.0,114990.0,0.1386392]
["bitfinex","BTCUSD",1760130091844,2.01946987,115000.0,114990.0,0.1386392]
["bitfinex","BTCUSD",1760130092032,2.01946987,115000.0,114990.0,0.7441095]
["bitfinex","BTCUSD",1760130092233,2.01946987,115000.0,114990.0,0.1386392]
["bitfinex","BTCUSD",1760130092438,2.01946987,115000.0,114990.0,0.05113865]
["bitfinex","BTCUSD",1760130092650,2.35946987,115000.0,114990.0,4.865e-05]
["bitfinex","BTCUSD",1760130092858,2.35946987,115000.0,114990.0,0.12088278]
["bitfinex","BTCUSD",1760130092859,1.96837987,115000.0,114990.0,0.12088278]
["bitfinex","BTCUSD",1760130093076,1.96837987,115000.0,114990.0,0.98778179]
["bitfinex","BTCUSD",1760130093490,1.96837987,115000.0,114990.0,0.22506681]
["bitfinex","BTCUSD",1760130093697,1.96837987,115000.0,114990.0,0.83053711]
["bitfinex","BTCUSD",1760130093903,1.96837987,115000.0,114990.0,0.22506681]
["bitfinex","BTCUSD",1760130094109,1.96837987,115000.0,114990.0,0.83053711]
["bitfinex","BTCUSD",1760130094358,2.05588042,115000.0,114990.0,0.83053711]
["bitfinex","BTCUSD",1760130094559,2.05588042,115000.0,114990.0,0.78753711]
["bitfinex","BTCUSD",1760130095039,2.05588042,115000.0,114990.0,1.27541711]
["bitfinex","BTCUSD",1760130095280,2.05588042,115000.0,114990.0,0.18206681]
["bitfinex","BTCUSD",1760130095498,2.05588042,115000.0,114990.0,0.78753711]
["bitfinex","BTCUSD",1760130095725,2.05588042,115000.0,114990.0,0.61360895]
["bitfinex","BTCUSD",1760130095942,2.05588042,115000.0,114990.0,0.78753711]
["bitfinex","BTCUSD",1760130096408,2.05588042,115000.0,114990.0,0.00813865]
["bitfinex","BTCUSD",1760130096649,2.05588042,115000.0,114990.0,0.61360895]
["bitfinex","BTCUSD",1760130096890,2.05588042,115000.0,114960.0,0.00869867]
["bitfinex","BTCUSD",1760130097115,0.08750055,114980.0,114970.0,0.6054703]
["bitfinex","BTCUSD",1760130097341,0.08750055,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760130097561,0.08750055,114980.0,114970.0,0.77942872]
["bitfinex","BTCUSD",1760130097782,0.08750055,114980.0,114970.0,0.6054703]
["bitfinex","BTCUSD",1760130098022,1.96837987,115000.0,114970.0,0.6054703]
["bitfinex","BTCUSD",1760130098287,2.05588042,115000.0,114990.0,0.6044703]
["bitfinex","BTCUSD",1760130098530,2.05588042,115000.0,114960.0,0.48356864]
["bitfinex","BTCUSD",1760130098785,0.08750055,114990.0,114980.0,0.6054703]
["bitfinex","BTCUSD",1760130099272,0.48252,114990.0,114960.0,4.864e-05]
["bitfinex","BTCUSD",1760130099505,0.34,114980.0,114970.0,0.08750055]
["bitfinex","BTCUSD",1760130099736,0.822,114980.0,114960.0,4.864e-05]
["bitfinex","BTCUSD",1760130100199,0.34,114980.0,114960.0,4.864e-05]
["bitfinex","BTCUSD",1760130100435,0.48096,114970.0,114960.0,4.864e-05]
["bitfinex","BTCUSD",1760130100691,0.26145897,114970.0,114960.0,4.864e-05]
["bitfinex","BTCUSD",1760130100918,0.34,114970.0,114960.0,0.08754919]
["bitfinex","BTCUSD",1760130101137,1.96837987,115000.0,114960.0,0.69199895]
["bitfinex","BTCUSD",1760130101356,2.44797987,115000.0,114970.0,0.08750055]
["bitfinex","BTCUSD",1760130101578,0.4792,114990.0,114960.0,0.6044984]
["bitfinex","BTCUSD",1760130101808,0.08750055,114990.0,114960.0,0.6044984]
["bitfinex","BTCUSD",1760130102041,0.34,114990.0,114980.0,0.60444976]
["bitfinex","BTCUSD",1760130102254,0.42750055,114990.0,114950.0,0.06974413]
["bitfinex","BTCUSD",1760130102467,0.56666055,114980.0,114950.0,0.06979275]
["bitfinex","BTCUSD",1760130102675,0.34,114970.0,114950.0,0.08754917]
["bitfinex","BTCUSD",1760130102886,0.001,114980.0,114950.0,0.70074836]
["bitfinex","BTCUSD",1760130103100,0.001,114980.0,114970.0,0.60444976]
["bitfinex","BTCUSD",1760130103305,0.001,114980.0,114970.0,0.08750055]
["bitfinex","BTCUSD",1760130103524,0.47656,114980.0,114970.0,0.08750055]
["bitfinex","BTCUSD",1760130103730,1.96837987,115000.0,114970.0,0.08750055]
["bitfinex","BTCUSD",1760130103731,0.341,114990.0,114970.0,0.08750055]
["bitfinex","BTCUSD",1760130103948,1.96837987,115000.0,114980.0,0.08750055]
["bitfinex","BTCUSD",1760130104389,1.96837987,115000.0,114990.0,0.08750055]
["bitfinex","BTCUSD",1760130105233,1.95482179,115000.0,114990.0,0.08750055]
["bitfinex","BTCUSD",1760130105711,1.95482179,115000.0,114990.0,0.08754917]
["bitfinex","BTCUSD",1760130106179,1.95482179,115000.0,114990.0,0.26047733]
["bitfinex","BTCUSD",1760130106387,1.95482179,115000.0,114990.0,0.33022146]
["bitfinex","BTCUSD",1760130106605,1.95482179,115000.0,114990.0,0.77436098]
["bitfinex","BTCUSD",1760130106823,1.95482179,115000.0,114990.0,0.08654917]
["bitfinex","BTCUSD",1760130106824,1.95982179,115000.0,114990.0,0.08654917]
["bitfinex","BTCUSD",1760130107038,1.96082179,115000.0,114990.0,0.08654917]
["bitfinex","BTCUSD",1760130107264,1.95482179,115000.0,114990.0,0.08654917]
["bitfinex","BTCUSD",1760130107473,1.95482179,115000.0,114990.0,0.26047733]
["bitfinex","BTCUSD",1760130107911,1.95482179,115000.0,114990.0,0.68786043]
["bitfinex","BTCUSD",1760130108351,2.04232234,115000.0,114990.0,0.68786043]
["bitfinex","BTCUSD",1760130108801,1.95882179,115000.0,114990.0,0.27397677]
["bitfinex","BTCUSD",1760130109019,1.55993475,115000.0,114990.0,0.87536097]
["bitfinex","BTCUSD",1760130109490,1.55593475,115000.0,114990.0,1.34452097]
["bitfinex","BTCUSD",1760130109702,1.55793475,115000.0,114990.0,1.24552098]
["bitfinex","BTCUSD",1760130109932,1.55793475,115000.0,114990.0,0.13197678]
["bitfinex","BTCUSD",1760130110153,1.55593475,115000.0,114990.0,0.68663733]
["bitfinex","BTCUSD",1760130110366,1.55593475,115000.0,114990.0,1.20152098]
["bitfinex","BTCUSD",1760130110581,1.55793475,115000.0,114990.0,0.59913678]
["bitfinex","BTCUSD",1760130110806,1.55793475,115000.0,114990.0,0.68663733]
["bitfinex","BTCUSD",1760130111017,1.55793475,115000.0,114990.0,1.20052098]
["bitfinex","BTCUSD",1760130111237,2.05793475,115000.0,114990.0,0.85234325]
["bitfinex","BTCUSD",1760130111450,2.05793475,115000.0,114990.0,0.84101829]
["bitfinex","BTCUSD",1760130111666,2.05593475,115000.0,114990.0,0.15320648]
["bitfinex","BTCUSD",1760130111883,2.05593475,115000.0,114990.0,0.15420648]
["bitfinex","BTCUSD",1760130112138,2.05793475,115000.0,114990.0,0.08850055]
["bitfinex","BTCUSD",1760130112354,2.39793475,115000.0,114990.0,0.08850055]
["bitfinex","BTCUSD",1760130112573,2.39793475,115000.0,114990.0,0.08750055]
["bitfinex","BTCUSD",1760130112790,2.39593475,115000.0,114990.0,0.08750055]
["bitfinex","BTCUSD",1760130113008,2.3878354,115000.0,114990.0,0.08850055]
["bitfinex","BTCUSD",1760130113229,2.03789133,115000.0,114990.0,1.33951235]
["bitfinex","BTCUSD",1760130113455,2.03789133,115000.0,114990.0,1.70451234]
["bitfinex","BTCUSD",1760130113456,0.90244903,115000.0,114990.0,1.70451234]
["bitfinex","BTCUSD",1760130113688,0.82881144,115000.0,114990.0,1.80451233]
["bitfinex","BTCUSD",1760130113908,0.11140501,115000.0,114990.0,1.80451233]
["bitfinex","BTCUSD",1760130114128,0.01123425,115030.0,115020.0,0.27388279]
["bitfinex","BTCUSD",1760130114346,0.07014413,115120.0,115030.0,0.27386767]
["bitfinex","BTCUSD",1760130114555,0.08750055,115110.0,115070.0,0.68769089]
["bitfinex","BTCUSD",1760130114794,0.08750055,115110.0,115080.0,0.63723095]
["bitfinex","BTCUSD",1760130115011,0.08750055,115110.0,115080.0,0.45944]
["bitfinex","BTCUSD",1760130115228,0.08750055,115110.0,115050.0,0.73070288]
["bitfinex","BTCUSD",1760130115442,0.08750055,115110.0,115050.0,0.54818055]
["bitfinex","BTCUSD",1760130115653,0.42800569,115110.0,115050.0,0.54818055]
["bitfinex","BTCUSD",1760130115865,0.43200569,115110.0,115050.0,0.54818055]
["bitfinex","BTCUSD",1760130116115,0.34,115090.0,115050.0,0.54818055]
["bitfinex","BTCUSD",1760130116390,0.08750055,115080.0,115050.0,0.53242413]
["bitfinex","BTCUSD",1760130116609,0.08750055,115080.0,115050.0,0.54164577]
["bitfinex","BTCUSD",1760130116828,0.08750055,115070.0,115050.0,0.47190164]
["bitfinex","BTCUSD",1760130117036,0.08750055,115060.0,115050.0,0.00922164]
["bitfinex","BTCUSD",1760130117478,0.08750055,115060.0,115010.0,0.52982413]
["bitfinex","BTCUSD",1760130117712,0.34,115070.0,115040.0,0.08750055]
["bitfinex","BTCUSD",1760130117920,0.34,115070.0,115060.0,0.08750055]
["bitfinex","BTCUSD",1760130118128,0.00050482,115070.0,115060.0,0.08750055]
["bitfinex","BTCUSD",1760130118562,0.79902482,115070.0,115060.0,0.08750055]
["bitfinex","BTCUSD",1760130118777,0.79894482,115070.0,115060.0,0.08750055]
["bitfinex","BTCUSD",1760130118990,0.34050482,115070.0,115060.0,0.08750055]
["bitfinex","BTCUSD",1760130119201,0.34350482,115070.0,115060.0,0.08750055]
["bitfinex","BTCUSD",1760130119417,0.80078482,115070.0,115060.0,0.08750055]
["bitfinex","BTCUSD",1760130119629,0.79978482,115070.0,115060.0,0.08750055]
["bitfinex","BTCUSD",1760130119862,1.06927206,115070.0,115060.0,0.08750055]
["bitfinex","BTCUSD",1760130120055,0.80278482,115070.0,115060.0,0.08750055]
["bitfinex","BTCUSD",1760130120282,0.80210482,115070.0,115060.0,0.08750055]
["bitfinex","BTCUSD",1760130120491,0.34550482,115070.0,115060.0,0.08750055]
["bitfinex","BTCUSD",1760130120700,0.80170482,115070.0,115060.0,0.08750055]
["bitfinex","BTCUSD",1760130120927,0.34,115060.0,115020.0,0.06974413]
["bitfinex","BTCUSD",1760130121178,0.34,115060.0,115050.0,0.08750055]
["bitfinex","BTCUSD",1760130121387,0.61150235,115060.0,115050.0,0.08750055]
["bitfinex","BTCUSD",1760130121609,0.34,115040.0,115010.0,0.00900424]
["bitfinex","BTCUSD",1760130121819,0.34,115040.0,115030.0,0.08750055]
["bitfinex","BTCUSD",1760130122035,1.06645257,115040.0,115030.0,0.08750055]
["bitfinex","BTCUSD",1760130122248,0.51391314,115000.0,114970.0,0.06974413]
["bitfinex","BTCUSD",1760130122484,0.51391314,115000.0,114960.0,0.04457]
["bitfinex","BTCUSD",1760130122485,0.34,114980.0,114960.0,0.04457]
["bitfinex","BTCUSD",1760130122701,0.34,114980.0,114960.0,0.00925269]
["bitfinex","BTCUSD",1760130122702,0.79404,114970.0,114960.0,0.00925269]
["bitfinex","BTCUSD",1760130122947,0.79404,114970.0,114960.0,0.08750055]
["bitfinex","BTCUSD",1760130122948,0.88019218,114970.0,114960.0,0.08750055]
["bitfinex","BTCUSD",1760130123169,1.0541506,114970.0,114960.0,0.08750055]
["bitfinex","BTCUSD",1760130123393,0.34,114930.0,114910.0,0.06974413]
["bitfinex","BTCUSD",1760130123620,0.79356,114920.0,114910.0,0.06982778]
["bitfinex","BTCUSD",1760130123841,0.1436,114950.0,114910.0,0.06982778]
["bitfinex","BTCUSD",1760130124055,0.30765632,114970.0,114910.0,0.16640778]
["bitfinex","BTCUSD",1760130124056,0.22267998,114970.0,114910.0,0.16640778]
["bitfinex","BTCUSD",1760130124287,0.09768,114970.0,114910.0,0.16640778]
["bitfinex","BTCUSD",1760130124713,0.45252,114960.0,114910.0,0.16640778]
["bitfinex","BTCUSD",1760130124942,0.45252,114950.0,114920.0,0.09658]
["bitfinex","BTCUSD",1760130125209,0.72519063,114950.0,114910.0,8.365e-05]
["bitfinex","BTCUSD",1760130125461,0.28038408,114940.0,114910.0,8.365e-05]
["bitfinex","BTCUSD",1760130125684,0.45172,114930.0,114890.0,0.13248892]
["bitfinex","BTCUSD",1760130125910,0.34,114920.0,114900.0,0.09658]
["bitfinex","BTCUSD",1760130126135,0.34,114920.0,114890.0,0.0360341]
["bitfinex","BTCUSD",1760130126136,0.4512,114930.0,114890.0,0.04505836]
["bitfinex","BTCUSD",1760130126350,0.34,114950.0,114900.0,0.09658]
["bitfinex","BTCUSD",1760130126559,0.08750055,114940.0,114910.0,0.09658]
["bitfinex","BTCUSD",1760130126767,0.08750055,114940.0,114930.0,0.04375]
["bitfinex","BTCUSD",1760130126981,0.08750055,114940.0,114930.0,0.13733]
["bitfinex","BTCUSD",1760130127196,0.45004,114960.0,114930.0,0.13733]
["bitfinex","BTCUSD",1760130127426,0.45004,114960.0,114890.0,0.00902426]
["bitfinex","BTCUSD",1760130127427,0.18270412,114940.0,114890.0,0.00902426]
["bitfinex","BTCUSD",1760130127657,0.34,114920.0,114890.0,0.00902426]
["bitfinex","BTCUSD",1760130127868,0.34,114920.0,114890.0,0.00012518]
["bitfinex","BTCUSD",1760130128534,0.34,114900.0,114890.0,0.00012518]
["bitfinex","BTCUSD",1760130128766,0.34,114930.0,114890.0,0.00012518]
["bitfinex","BTCUSD",1760130128982,0.44856,114940.0,114910.0,0.08750055]
["bitfinex","BTCUSD",1760130129220,0.005,114920.0,114910.0,0.08750055]
["bitfinex","BTCUSD",1760130129691,0.001,114920.0,114890.0,0.52319446]
["bitfinex","BTCUSD",1760130129909,0.08850055,114920.0,114910.0,0.09658]
["bitfinex","BTCUSD",1760130130592,0.08750055,114920.0,114910.0,0.09658]
["bitfinex","BTCUSD",1760130131032,0.004,114930.0,114910.0,0.09658]
["bitfinex","BTCUSD",1760130131329,0.24359999,115010.0,114920.0,0.27023636]
["bitfinex","BTCUSD",1760130131513,0.08750055,114970.0,114940.0,0.51388365]
["bitfinex","BTCUSD",1760130131742,0.04593055,114970.0,114950.0,0.04157]
["bitfinex","BTCUSD",1760130131962,0.04593055,114970.0,114940.0,0.00870019]
["bitfinex","BTCUSD",1760130132177,0.04593055,114970.0,114950.0,0.17398827]
["bitfinex","BTCUSD",1760130132395,0.04593055,114970.0,114960.0,0.6848572]
["bitfinex","BTCUSD",1760130132639,0.06974413,115040.0,114960.0,0.6848572]
["bitfinex","BTCUSD",1760130132868,0.05086427,115020.0,114980.0,0.51388365]
["bitfinex","BTCUSD",1760130133097,0.05086427,115020.0,114960.0,0.60150938]
["bitfinex","BTCUSD",1760130133337,0.05086427,115020.0,114960.0,0.74118019]
["bitfinex","BTCUSD",1760130133556,0.001,115010.0,114960.0,0.04462573]
["bitfinex","BTCUSD",1760130133794,0.08750055,115000.0,114970.0,0.69653924]
["bitfinex","BTCUSD",1760130134033,0.18252124,115090.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760130134034,0.08750055,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760130134236,0.50649774,115090.0,115000.0,0.69649234]
["bitfinex","BTCUSD",1760130134237,0.01598202,115080.0,115000.0,0.69649234]
["bitfinex","BTCUSD",1760130134447,0.08750055,115050.0,115020.0,0.51188365]
["bitfinex","BTCUSD",1760130134665,0.08750055,115050.0,115020.0,0.51088365]
["bitfinex","BTCUSD",1760130134884,0.08750055,115050.0,115000.0,0.51388365]
["bitfinex","BTCUSD",1760130135157,0.08750055,115050.0,115000.0,0.6013842]
["bitfinex","BTCUSD",1760130135368,0.0880055,115050.0,115010.0,0.08750055]
["bitfinex","BTCUSD",1760130135835,0.0880055,115050.0,115020.0,0.51438337]
["bitfinex","BTCUSD",1760130136073,0.0910055,115050.0,115040.0,0.51388365]
["bitfinex","BTCUSD",1760130136794,0.00350495,115050.0,115040.0,0.51388365]
["bitfinex","BTCUSD",1760130137053,0.00350495,115050.0,115040.0,0.6013842]
["bitfinex","BTCUSD",1760130137786,0.00350495,115050.0,115040.0,0.68773622]
["bitfinex","BTCUSD",1760130138006,0.00050495,115050.0,115040.0,0.08850055]
["bitfinex","BTCUSD",1760130138236,0.00050495,115050.0,115040.0,0.51388365]
["bitfinex","BTCUSD",1760130138471,0.00250495,115050.0,115040.0,1.21291677]
["bitfinex","BTCUSD",1760130138944,0.00050495,115050.0,115040.0,1.21291677]
["bitfinex","BTCUSD",1760130139144,0.00250495,115050.0,115040.0,1.21291677]
["bitfinex","BTCUSD",1760130139587,0.00050495,115050.0,115040.0,1.0389042]
["bitfinex","BTCUSD",1760130139825,0.00050495,115050.0,115040.0,0.26135312]
["bitfinex","BTCUSD",1760130140036,0.00150495,115050.0,115040.0,0.6033842]
["bitfinex","BTCUSD",1760130140280,0.00150495,115050.0,115040.0,1.0391842]
["bitfinex","BTCUSD",1760130140508,0.00150495,115050.0,115040.0,0.52270055]
["bitfinex","BTCUSD",1760130140733,0.00150495,115050.0,115040.0,0.6033842]
["bitfinex","BTCUSD",1760130140961,0.00150495,115050.0,115040.0,0.6013842]
["bitfinex","BTCUSD",1760130141194,0.00050495,115050.0,115040.0,0.04450055]
["bitfinex","BTCUSD",1760130141418,0.00050495,115050.0,115040.0,0.04650055]
["bitfinex","BTCUSD",1760130141653,0.00250495,115050.0,115040.0,0.04650055]
["bitfinex","BTCUSD",1760130142108,0.00050495,115050.0,115040.0,0.04650055]
["bitfinex","BTCUSD",1760130142337,0.00150495,115050.0,115040.0,0.73423677]
["bitfinex","BTCUSD",1760130142571,0.00150495,115050.0,115040.0,0.73223677]
["bitfinex","BTCUSD",1760130142821,0.00050495,115050.0,115040.0,0.04550055]
["bitfinex","BTCUSD",1760130143281,0.00150495,115050.0,115040.0,0.04550055]
["bitfinex","BTCUSD",1760130143757,0.00150495,115050.0,115040.0,0.73223677]
["bitfinex","BTCUSD",1760130143995,0.00150495,115050.0,115040.0,0.73423677]
["bitfinex","BTCUSD",1760130144229,0.00150495,115050.0,115040.0,0.5583842]
["bitfinex","BTCUSD",1760130144465,0.00050495,115050.0,115040.0,0.47982055]
["bitfinex","BTCUSD",1760130144933,0.00150495,115050.0,115040.0,0.47982055]
["bitfinex","BTCUSD",1760130145167,0.07843071,115120.0,115040.0,0.47982055]
["bitfinex","BTCUSD",1760130145418,0.33966321,115120.0,115050.0,0.08750055]
["bitfinex","BTCUSD",1760130145627,0.26991908,115120.0,115050.0,0.6003842]
["bitfinex","BTCUSD",1760130146078,0.18243619,115110.0,115050.0,0.08650055]
["bitfinex","BTCUSD",1760130146319,0.18245337,115100.0,115050.0,0.08650055]
["bitfinex","BTCUSD",1760130146554,0.18245009,115100.0,115050.0,0.08650055]
["bitfinex","BTCUSD",1760130146816,0.003,115120.0,115060.0,0.16035835]
["bitfinex","BTCUSD",1760130147047,0.003,115120.0,115110.0,0.51388365]
["bitfinex","BTCUSD",1760130147282,0.004,115120.0,115110.0,0.08750055]
["bitfinex","BTCUSD",1760130147520,0.001,115120.0,115110.0,0.09361363]
["bitfinex","BTCUSD",1760130147741,0.0088108,115140.0,115110.0,0.08750055]
["bitfinex","BTCUSD",1760130147982,0.003,115120.0,115080.0,0.09999999]
["bitfinex","BTCUSD",1760130148197,0.003,115120.0,115080.0,0.00012528]
["bitfinex","BTCUSD",1760130148421,0.0088108,115140.0,115080.0,0.43428528]
["bitfinex","BTCUSD",1760130148647,0.003,115120.0,115090.0,0.08750055]
["bitfinex","BTCUSD",1760130148893,0.69930275,115120.0,115090.0,0.04450055]
["bitfinex","BTCUSD",1760130149117,0.17374697,115110.0,115090.0,0.04450055]
["bitfinex","BTCUSD",1760130149342,0.68764559,115100.0,115080.0,0.00012528]
["bitfinex","BTCUSD",1760130149573,0.56096704,115090.0,115080.0,0.08762583]
["bitfinex","BTCUSD",1760130149795,0.17380906,115070.0,115030.0,0.06974413]
["bitfinex","BTCUSD",1760130150020,0.17380906,115070.0,115040.0,0.08750055]
["bitfinex","BTCUSD",1760130150021,0.04719,115070.0,115040.0,0.08750055]
["bitfinex","BTCUSD",1760130150259,0.85388365,115080.0,115040.0,0.08750055]
["bitfinex","BTCUSD",1760130150497,0.68769531,115070.0,115030.0,0.07024908]
["bitfinex","BTCUSD",1760130150740,0.51388365,115050.0,115030.0,0.00050495]
["bitfinex","BTCUSD",1760130151206,0.77833253,115050.0,115030.0,0.08750055]
["bitfinex","BTCUSD",1760130151453,0.00869565,115000.0,114960.0,0.06974413]
["bitfinex","BTCUSD",1760130151690,0.61665132,115000.0,114990.0,0.08750055]
["bitfinex","BTCUSD",1760130151915,0.82149495,115000.0,114990.0,5.5e-07]
["bitfinex","BTCUSD",1760130152155,0.51388365,115000.0,114990.0,5.5e-07]
["bitfinex","BTCUSD",1760130152383,0.09061,115000.0,114990.0,5.5e-07]
["bitfinex","BTCUSD",1760130152623,0.59949365,115000.0,114990.0,5.5e-07]
["bitfinex","BTCUSD",1760130152851,0.2075771,115020.0,114990.0,5.5e-07]
["bitfinex","BTCUSD",1760130152852,0.17388318,115020.0,114990.0,5.5e-07]
["bitfinex","BTCUSD",1760130153116,0.51388365,115010.0,114990.0,5.5e-07]
["bitfinex","BTCUSD",1760130153344,0.51388365,115010.0,114960.0,0.0407027]
["bitfinex","BTCUSD",1760130153587,1.0374957,115000.0,114970.0,0.05044007]
["bitfinex","BTCUSD",1760130153806,0.51394329,114980.0,114960.0,4.852e-05]
["bitfinex","BTCUSD",1760130154031,0.434,114970.0,114960.0,4.852e-05]
["bitfinex","BTCUSD",1760130154257,0.60795842,114970.0,114960.0,4.852e-05]
["bitfinex","BTCUSD",1760130154487,0.43396,114970.0,114960.0,4.852e-05]
["bitfinex","BTCUSD",1760130154714,0.52146055,114970.0,114960.0,4.852e-05]
["bitfinex","BTCUSD",1760130154940,0.78602897,114970.0,114960.0,4.852e-05]
["bitfinex","BTCUSD",1760130155166,0.60456842,114970.0,114960.0,4.852e-05]
["bitfinex","BTCUSD",1760130155417,1.55245207,114970.0,114960.0,4.852e-05]
["bitfinex","BTCUSD",1760130155664,0.17401896,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1760130155894,0.60813015,114930.0,114920.0,0.04956404]
["bitfinex","BTCUSD",1760130156121,0.60478015,114930.0,114920.0,0.04956404]
["bitfinex","BTCUSD",1760130156354,1.05546592,114930.0,114920.0,0.04956404]
["bitfinex","BTCUSD",1760130156595,1.05546592,114930.0,114870.0,0.06994413]
["bitfinex","BTCUSD",1760130156596,0.34,114910.0,114870.0,0.06994413]
["bitfinex","BTCUSD",1760130156811,0.34,114910.0,114890.0,0.06974413]
["bitfinex","BTCUSD",1760130156812,0.43061,114910.0,114890.0,0.06974413]
["bitfinex","BTCUSD",1760130157050,0.12515117,114930.0,114890.0,0.06974413]
["bitfinex","BTCUSD",1760130157285,0.00015119,114930.0,114910.0,0.06974413]
["bitfinex","BTCUSD",1760130157510,0.00015119,114930.0,114920.0,0.11307341]
["bitfinex","BTCUSD",1760130157731,0.00015119,114930.0,114910.0,0.09567]
["bitfinex","BTCUSD",1760130157732,0.00115119,114930.0,114910.0,0.09567]
["bitfinex","BTCUSD",1760130157963,0.00115119,114930.0,114870.0,0.09587]
["bitfinex","BTCUSD",1760130158223,0.43511119,114930.0,114890.0,0.09567]
["bitfinex","BTCUSD",1760130158445,0.00870246,114910.0,114870.0,0.09587]
["bitfinex","BTCUSD",1760130158668,0.62083171,114930.0,114870.0,0.09587]
["bitfinex","BTCUSD",1760130158889,0.00315119,114930.0,114900.0,0.04653]
["bitfinex","BTCUSD",1760130159138,0.00015119,114930.0,114910.0,0.09567]
["bitfinex","BTCUSD",1760130159357,0.00115119,114930.0,114900.0,0.04653]
["bitfinex","BTCUSD",1760130159588,0.18287171,114930.0,114900.0,0.04653]
["bitfinex","BTCUSD",1760130159818,0.18387171,114930.0,114880.0,0.09567]
["bitfinex","BTCUSD",1760130160040,0.00870246,114910.0,114870.0,0.0002]
["bitfinex","BTCUSD",1760130160255,0.43392,114920.0,114880.0,0.09567]
["bitfinex","BTCUSD",1760130160484,0.00215119,114930.0,114890.0,0.1422]
["bitfinex","BTCUSD",1760130160736,0.00215119,114930.0,114900.0,0.09567]
["bitfinex","BTCUSD",1760130160941,0.06974413,114950.0,114910.0,0.01600795]
["bitfinex","BTCUSD",1760130161160,0.02499999,114980.0,114910.0,0.01600795]
["bitfinex","BTCUSD",1760130161161,0.18264412,114980.0,114940.0,0.02423]
["bitfinex","BTCUSD",1760130161381,0.15724468,114970.0,114950.0,0.10216172]
["bitfinex","BTCUSD",1760130161600,0.15724468,114970.0,114960.0,0.09567]
["bitfinex","BTCUSD",1760130161820,0.08750055,114970.0,114960.0,0.09567]
["bitfinex","BTCUSD",1760130162310,0.07750055,114970.0,114960.0,0.09267]
["bitfinex","BTCUSD",1760130162537,0.07765158,114970.0,114960.0,0.09267]
["bitfinex","BTCUSD",1760130162764,0.07865158,114970.0,114940.0,0.02223]
["bitfinex","BTCUSD",1760130163015,0.0873495,114970.0,114940.0,0.02223]
["bitfinex","BTCUSD",1760130163249,0.07765158,114970.0,114940.0,0.03867228]
["bitfinex","BTCUSD",1760130163715,0.08750055,114960.0,114940.0,0.03867228]
["bitfinex","BTCUSD",1760130163940,0.26147467,114960.0,114940.0,0.03867228]
["bitfinex","BTCUSD",1760130164159,0.18270978,114940.0,114890.0,0.0992]
["bitfinex","BTCUSD",1760130164373,0.08750055,114930.0,114890.0,0.0992]
["bitfinex","BTCUSD",1760130164594,0.08750055,114930.0,114900.0,0.094]
["bitfinex","BTCUSD",1760130164820,0.08750055,114930.0,114910.0,0.11039776]
["bitfinex","BTCUSD",1760130165038,0.08100055,114920.0,114910.0,0.60478484]
["bitfinex","BTCUSD",1760130165701,0.08100055,114920.0,114910.0,0.77900848]
["bitfinex","BTCUSD",1760130166144,0.08100055,114920.0,114910.0,0.60595923]
["bitfinex","BTCUSD",1760130166352,0.002,114940.0,114910.0,0.78771094]
["bitfinex","BTCUSD",1760130166567,0.002,114940.0,114920.0,0.60478484]
["bitfinex","BTCUSD",1760130166788,0.06974413,114970.0,114920.0,0.7875183]
["bitfinex","BTCUSD",1760130167010,0.06974413,114990.0,114960.0,0.60478484]
["bitfinex","BTCUSD",1760130167317,0.08674166,114970.0,114960.0,0.53542729]
["bitfinex","BTCUSD",1760130167549,0.08674166,114970.0,114960.0,0.01508]
["bitfinex","BTCUSD",1760130167783,0.01508,114960.0,114950.0,0.17398758]
["bitfinex","BTCUSD",1760130168008,0.08674166,114970.0,114960.0,0.60478484]
["bitfinex","BTCUSD",1760130168228,0.08889269,114970.0,114960.0,0.77875839]
["bitfinex","BTCUSD",1760130168450,0.08889269,114970.0,114960.0,0.60478484]
["bitfinex","BTCUSD",1760130168674,0.06974413,115050.0,115010.0,0.18259101]
["bitfinex","BTCUSD",1760130168891,0.08698576,115020.0,115000.0,0.43336]
["bitfinex","BTCUSD",1760130169138,0.07024775,115050.0,114990.0,0.18261416]
["bitfinex","BTCUSD",1760130169366,0.07024775,115050.0,115010.0,0.60478484]
["bitfinex","BTCUSD",1760130169576,0.08609715,115020.0,115010.0,0.60478484]
["bitfinex","BTCUSD",1760130169852,0.08609715,115020.0,114990.0,0.60478484]
["bitfinex","BTCUSD",1760130170067,0.08750055,115010.0,114990.0,0.18259701]
["bitfinex","BTCUSD",1760130170316,0.08750055,115010.0,114990.0,0.0086964]
["bitfinex","BTCUSD",1760130170544,0.06974413,115070.0,114990.0,0.08750055]
["bitfinex","BTCUSD",1760130170545,0.00596648,115060.0,114990.0,0.08750055]
["bitfinex","BTCUSD",1760130170767,0.001,115020.0,114980.0,0.4332]
["bitfinex","BTCUSD",1760130170991,0.001,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1760130171221,0.00050362,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1760130171644,0.00050362,115020.0,115010.0,0.08750055]
["bitfinex","BTCUSD",1760130171864,0.00050362,115020.0,114940.0,0.04343596]
["bitfinex","BTCUSD",1760130172064,0.00050362,115020.0,114960.0,0.08750055]
["bitfinex","BTCUSD",1760130172065,0.08750055,115010.0,114960.0,0.08750055]
["bitfinex","BTCUSD",1760130172329,0.00050362,115020.0,114960.0,0.08750055]
["bitfinex","BTCUSD",1760130172548,0.26139951,115010.0,114990.0,0.001]
["bitfinex","BTCUSD",1760130172762,0.08750055,115010.0,114960.0,0.08750055]
["bitfinex","BTCUSD",1760130172984,0.00596648,115000.0,114960.0,0.08750055]
["bitfinex","BTCUSD",1760130173194,0.27608136,115000.0,114940.0,0.08624808]
["bitfinex","BTCUSD",1760130173400,0.26141436,115000.0,114950.0,0.08750055]
["bitfinex","BTCUSD",1760130173624,0.08750055,115000.0,114950.0,0.08750055]
["bitfinex","BTCUSD",1760130173834,0.27012603,114990.0,114950.0,0.08750055]
["bitfinex","BTCUSD",1760130174053,0.00596648,114980.0,114940.0,0.08624808]
["bitfinex","BTCUSD",1760130174293,0.00596648,114980.0,114940.0,0.17374863]
["bitfinex","BTCUSD",1760130174518,0.00596648,114980.0,114940.0,0.77853347]
["bitfinex","BTCUSD",1760130174735,0.09346703,114990.0,114950.0,0.08750055]
["bitfinex","BTCUSD",1760130174993,0.09346703,114990.0,114940.0,0.08624808]
["bitfinex","BTCUSD",1760130174994,0.61014557,114980.0,114940.0,0.01650395]
["bitfinex","BTCUSD",1760130175213,0.17397395,114960.0,114940.0,0.00017439]
["bitfinex","BTCUSD",1760130175428,0.26745572,114950.0,114940.0,0.00017439]
["bitfinex","BTCUSD",1760130175628,0.08750055,114960.0,114940.0,0.00017439]
["bitfinex","BTCUSD",1760130175849,0.09346703,114960.0,114940.0,0.00017439]
["bitfinex","BTCUSD",1760130176500,0.09346703,114960.0,114940.0,0.00117439]
["bitfinex","BTCUSD",1760130176703,0.08750055,114950.0,114940.0,0.00017439]
["bitfinex","BTCUSD",1760130177786,0.001,114960.0,114940.0,0.00017439]
["bitfinex","BTCUSD",1760130178283,0.002,114950.0,114940.0,0.00017439]
["bitfinex","BTCUSD",1760130179313,0.001,114960.0,114940.0,0.00017439]
["bitfinex","BTCUSD",1760130179756,0.003,114960.0,114910.0,0.043169]
["bitfinex","BTCUSD",1760130179964,0.003,114960.0,114920.0,0.08750055]
["bitfinex","BTCUSD",1760130180166,0.08850055,114960.0,114910.0,0.08765158]
["bitfinex","BTCUSD",1760130180378,0.002,114950.0,114920.0,0.10447914]
["bitfinex","BTCUSD",1760130180584,0.43546703,114950.0,114910.0,0.00015103]
["bitfinex","BTCUSD",1760130180786,0.08750055,114940.0,114910.0,0.00015103]
["bitfinex","BTCUSD",1760130180997,0.08750055,114950.0,114910.0,0.08765158]
["bitfinex","BTCUSD",1760130181200,0.27020478,114940.0,114910.0,0.00015103]
["bitfinex","BTCUSD",1760130181422,0.26152006,114930.0,114910.0,0.00015103]
["bitfinex","BTCUSD",1760130181631,0.00596648,114920.0,114910.0,0.00015103]
["bitfinex","BTCUSD",1760130181831,0.09346703,114920.0,114910.0,0.00015103]
["bitfinex","BTCUSD",1760130182038,0.00596648,114920.0,114910.0,0.00015103]
["bitfinex","BTCUSD",1760130182259,0.00596648,114940.0,114910.0,0.00015103]
["bitfinex","BTCUSD",1760130182470,0.001,114960.0,114910.0,0.15739571]
["bitfinex","BTCUSD",1760130182759,0.001,114960.0,114920.0,0.69228539]
["bitfinex","BTCUSD",1760130182760,0.001,114940.0,114920.0,0.69228539]
["bitfinex","BTCUSD",1760130183173,0.001,114960.0,114920.0,0.26152697]
["bitfinex","BTCUSD",1760130183381,0.001,114960.0,114920.0,0.69228539]
["bitfinex","BTCUSD",1760130183584,0.001,114940.0,114920.0,0.08750055]
["bitfinex","BTCUSD",1760130184060,0.00696648,114960.0,114920.0,0.08750055]
["bitfinex","BTCUSD",1760130184271,0.26247658,114960.0,114920.0,0.08750055]
["bitfinex","BTCUSD",1760130184483,0.00596648,114950.0,114910.0,0.00015103]
["bitfinex","BTCUSD",1760130184691,0.09546703,114960.0,114920.0,0.08750055]
["bitfinex","BTCUSD",1760130184923,0.09619922,114960.0,114910.0,0.00015103]
["bitfinex","BTCUSD",1760130185069,0.09619922,114960.0,114910.0,0.08765158]
["bitfinex","BTCUSD",1760130185070,0.27018939,114950.0,114910.0,0.08765158]
["bitfinex","BTCUSD",1760130185274,0.18270421,114940.0,114910.0,0.00015103]
["bitfinex","BTCUSD",1760130185439,0.27020476,114940.0,114910.0,0.00015103]
["bitfinex","BTCUSD",1760130185630,0.08750055,114940.0,114910.0,0.00015103]
["bitfinex","BTCUSD",1760130185842,0.12499998,114970.0,114910.0,0.08765158]
["bitfinex","BTCUSD",1760130186048,0.002,114960.0,114920.0,0.69228539]
["bitfinex","BTCUSD",1760130186248,0.002,114960.0,114940.0,0.60478484]
["bitfinex","BTCUSD",1760130186450,0.002,114960.0,114950.0,0.08750055]
["bitfinex","BTCUSD",1760130186657,0.18263045,114990.0,114910.0,0.06974413]
["bitfinex","BTCUSD",1760130186882,0.18263045,114990.0,114910.0,0.08750055]
["bitfinex","BTCUSD",1760130186883,0.001,114940.0,114910.0,0.08750055]
["bitfinex","BTCUSD",1760130187290,0.61407394,114960.0,114910.0,0.04450055]
["bitfinex","BTCUSD",1760130187514,0.08750055,114950.0,114910.0,0.04450055]
["bitfinex","BTCUSD",1760130187734,0.001,114960.0,114910.0,0.64943642]
["bitfinex","BTCUSD",1760130187925,0.08850055,114960.0,114910.0,0.64943642]
["bitfinex","BTCUSD",1760130188143,0.001,114960.0,114930.0,0.60478484]
["bitfinex","BTCUSD",1760130188290,0.001,114960.0,114940.0,0.01449958]
["bitfinex","BTCUSD",1760130188501,0.001,114960.0,114940.0,0.6979529]
["bitfinex","BTCUSD",1760130188774,0.001,114960.0,114950.0,0.86627408]
["bitfinex","BTCUSD",1760130189116,0.04539,115030.0,114950.0,0.86627408]
["bitfinex","BTCUSD",1760130189117,0.17389662,115020.0,114950.0,0.08750055]
["bitfinex","BTCUSD",1760130189350,0.06603304,115010.0,114950.0,0.08750055]
["bitfinex","BTCUSD",1760130189557,0.89380677,115010.0,114950.0,0.08750055]
["bitfinex","BTCUSD",1760130189800,0.0086964,114990.0,114930.0,0.06974413]
["bitfinex","BTCUSD",1760130190021,0.60491428,115000.0,114950.0,0.08750055]
["bitfinex","BTCUSD",1760130190246,0.29821956,115010.0,114930.0,0.06974413]
["bitfinex","BTCUSD",1760130190247,0.08750055,114990.0,114930.0,0.06974413]
["bitfinex","BTCUSD",1760130190505,0.09619695,114990.0,114940.0,0.08750055]
["bitfinex","BTCUSD",1760130190735,0.96541099,114990.0,114940.0,0.08750055]
["bitfinex","BTCUSD",1760130190956,0.00250342,115010.0,114950.0,0.67452897]
["bitfinex","BTCUSD",1760130191189,0.00250342,115010.0,114970.0,0.69228539]
["bitfinex","BTCUSD",1760130191412,0.00250342,115010.0,114990.0,0.08750055]
["bitfinex","BTCUSD",1760130191632,0.00250342,115010.0,114990.0,0.69228539]
["bitfinex","BTCUSD",1760130191880,0.00250342,115010.0,115000.0,0.00467975]
["bitfinex","BTCUSD",1760130192095,0.00050342,115010.0,115000.0,0.42750055]
["bitfinex","BTCUSD",1760130192320,0.00050342,115010.0,115000.0,1.20519843]
["bitfinex","BTCUSD",1760130192796,0.00050342,115010.0,115000.0,0.67015772]
["bitfinex","BTCUSD",1760130193044,0.00050342,115010.0,115000.0,1.03128539]
["bitfinex","BTCUSD",1760130193264,0.00050342,115010.0,115000.0,1.20519843]
["bitfinex","BTCUSD",1760130193486,0.00050342,115010.0,115000.0,1.03128539]
["bitfinex","BTCUSD",1760130193702,0.00050342,115010.0,115000.0,1.20519843]
["bitfinex","BTCUSD",1760130194366,0.00050342,115010.0,115000.0,1.03069359]
["bitfinex","BTCUSD",1760130194601,1e-08,115010.0,115000.0,0.60041359]
["bitfinex","BTCUSD",1760130194862,3.0,115100.0,115070.0,0.00869036]
["bitfinex","BTCUSD",1760130195067,3.00015113,115100.0,115090.0,0.42750055]
["bitfinex","BTCUSD",1760130195268,3.00015113,115100.0,115090.0,0.58996265]
["bitfinex","BTCUSD",1760130195486,3.00015113,115100.0,115090.0,0.41518561]
["bitfinex","BTCUSD",1760130195695,3.00015113,115100.0,115090.0,0.07518561]
["bitfinex","BTCUSD",1760130196309,3.00115113,115100.0,115040.0,0.42988]
["bitfinex","BTCUSD",1760130196518,3.17491577,115100.0,115050.0,0.08750055]
["bitfinex","BTCUSD",1760130196722,3.00015113,115100.0,115050.0,0.76202952]
["bitfinex","BTCUSD",1760130196930,3.00015113,115100.0,115050.0,0.15724468]
["bitfinex","BTCUSD",1760130197136,3.00115113,115100.0,115050.0,0.15724468]
["bitfinex","BTCUSD",1760130197558,3.00115113,115100.0,115060.0,0.69228539]
["bitfinex","BTCUSD",1760130197764,3.00115113,115100.0,115070.0,0.42750055]
["bitfinex","BTCUSD",1760130198227,3.00115113,115100.0,115070.0,0.08750055]
["bitfinex","BTCUSD",1760130198446,3.00015113,115100.0,115070.0,0.08750055]
["bitfinex","BTCUSD",1760130198689,3.00015113,115100.0,115090.0,0.24352117]
["bitfinex","BTCUSD",1760130198690,2.48590414,115100.0,115090.0,0.24352117]
["bitfinex","BTCUSD",1760130198898,1.51525401,115100.0,115090.0,2.60936712]
["bitfinex","BTCUSD",1760130199109,1.51425401,115100.0,115090.0,1.39979744]
["bitfinex","BTCUSD",1760130199322,1.49236202,115100.0,115090.0,1.39979744]
["bitfinex","BTCUSD",1760130199522,1.49236202,115100.0,115090.0,1.90983816]
["bitfinex","BTCUSD",1760130199523,1.49026202,115100.0,115090.0,1.90983816]
["bitfinex","BTCUSD",1760130199729,1.49026202,115100.0,115090.0,1.53107817]
["bitfinex","BTCUSD",1760130199944,1.48926202,115100.0,115090.0,1.53107817]
["bitfinex","BTCUSD",1760130200155,1.25091566,115100.0,115090.0,1.53107817]
["bitfinex","BTCUSD",1760130200366,1.25091566,115100.0,115090.0,1.35730113]
["bitfinex","BTCUSD",1760130200574,1.25091566,115100.0,115090.0,1.63107816]
["bitfinex","BTCUSD",1760130200779,1.25091566,115100.0,115090.0,0.92629333]
["bitfinex","BTCUSD",1760130200989,1.25091566,115100.0,115090.0,1.12156539]
["bitfinex","BTCUSD",1760130201433,1.25091566,115100.0,115090.0,0.69228539]
["bitfinex","BTCUSD",1760130201653,1.25091566,115100.0,115090.0,1.03228539]
["bitfinex","BTCUSD",1760130201903,1.25091566,115100.0,115090.0,0.08750055]
["bitfinex","BTCUSD",1760130202558,1.25091566,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1760130202769,1.25091566,115100.0,115090.0,0.08850055]
["bitfinex","BTCUSD",1760130202990,1.25091566,115100.0,115090.0,0.04550055]
["bitfinex","BTCUSD",1760130204043,1.25091566,115100.0,115090.0,0.65028539]
["bitfinex","BTCUSD",1760130204272,1.25091566,115100.0,115090.0,0.82406243]
["bitfinex","BTCUSD",1760130204701,1.25091566,115100.0,115090.0,1.16406243]
["bitfinex","BTCUSD",1760130204907,1.25191566,115100.0,115090.0,1.16406243]
["bitfinex","BTCUSD",1760130205327,1.25091566,115100.0,115090.0,1.61726242]
["bitfinex","BTCUSD",1760130205572,1.25091566,115100.0,115090.0,1.59226243]
["bitfinex","BTCUSD",1760130205779,0.84643741,115100.0,115090.0,1.11247757]
["bitfinex","BTCUSD",1760130205980,0.84643741,115100.0,115090.0,1.71726241]
["bitfinex","BTCUSD",1760130206397,0.84643741,115100.0,115090.0,1.16506243]
["bitfinex","BTCUSD",1760130206606,0.84643741,115100.0,115090.0,1.69298242]
["bitfinex","BTCUSD",1760130206816,0.84643741,115100.0,115090.0,1.71798241]
["bitfinex","BTCUSD",1760130207853,0.84143741,115100.0,115090.0,1.69198242]
["bitfinex","BTCUSD",1760130208058,0.84143741,115100.0,115090.0,1.59198243]
["bitfinex","BTCUSD",1760130208314,0.84143741,115100.0,115090.0,1.41920539]
["bitfinex","BTCUSD",1760130208521,0.84143741,115100.0,115090.0,1.07920539]
["bitfinex","BTCUSD",1760130208739,0.84143741,115100.0,115090.0,0.04550055]
["bitfinex","BTCUSD",1760130209161,0.84143741,115100.0,115090.0,0.04650055]
["bitfinex","BTCUSD",1760130209398,1.26883741,115100.0,115090.0,0.04650055]
["bitfinex","BTCUSD",1760130209606,1.26883741,115100.0,115050.0,0.60478484]
["bitfinex","BTCUSD",1760130209836,0.42732,115090.0,115060.0,0.08750055]
["bitfinex","BTCUSD",1760130210066,0.42724,115090.0,115060.0,0.08750055]
["bitfinex","BTCUSD",1760130210267,0.84143741,115100.0,115060.0,0.08750055]
["bitfinex","BTCUSD",1760130210473,0.4272,115080.0,115060.0,0.08750055]
["bitfinex","BTCUSD",1760130210681,0.84143741,115100.0,115070.0,0.00872889]
["bitfinex","BTCUSD",1760130210896,0.84143741,115100.0,115090.0,0.60478484]
["bitfinex","BTCUSD",1760130211097,0.84143741,115100.0,115090.0,0.08850055]
["bitfinex","BTCUSD",1760130211505,0.84143741,115100.0,115090.0,0.08750055]
["bitfinex","BTCUSD",1760130211926,0.84243741,115100.0,115090.0,1.03228539]
["bitfinex","BTCUSD",1760130212357,0.84143741,115100.0,115090.0,1.20606243]
["bitfinex","BTCUSD",1760130212568,0.84143741,115100.0,115090.0,0.70127758]
["bitfinex","BTCUSD",1760130212771,0.84143741,115100.0,115090.0,0.42750055]
["bitfinex","BTCUSD",1760130213449,0.84143741,115100.0,115090.0,0.08750055]
["bitfinex","BTCUSD",1760130213656,0.84143741,115100.0,115060.0,0.67152758]
["bitfinex","BTCUSD",1760130213876,0.84143741,115100.0,115070.0,0.08750055]
["bitfinex","BTCUSD",1760130214076,0.42652,115090.0,115070.0,0.08750055]
["bitfinex","BTCUSD",1760130214284,0.4264,115090.0,115070.0,0.08750055]
["bitfinex","BTCUSD",1760130214518,0.4264,115080.0,115070.0,0.08750055]
["bitfinex","BTCUSD",1760130214936,0.84143741,115100.0,115070.0,0.08850055]
["bitfinex","BTCUSD",1760130215151,0.84143741,115100.0,115090.0,1.03228539]
["bitfinex","BTCUSD",1760130215559,0.84143741,115100.0,115090.0,1.63222243]
["bitfinex","BTCUSD",1760130216204,0.84143741,115100.0,115090.0,1.75722241]
["bitfinex","BTCUSD",1760130217060,0.84143741,115100.0,115090.0,1.20606243]
["bitfinex","BTCUSD",1760130217270,0.84143741,115100.0,115090.0,1.73194242]
["bitfinex","BTCUSD",1760130217480,0.84143741,115100.0,115090.0,1.73294242]
["bitfinex","BTCUSD",1760130217695,0.84143741,115100.0,115090.0,1.12815758]
["bitfinex","BTCUSD",1760130217898,0.84143741,115100.0,115090.0,1.75694241]
["bitfinex","BTCUSD",1760130218101,0.435978,115100.0,115090.0,1.75694241]
["bitfinex","BTCUSD",1760130218322,0.435978,115100.0,115090.0,1.71494241]
["bitfinex","BTCUSD",1760130218535,0.08979814,115100.0,115090.0,1.71494241]
["bitfinex","BTCUSD",1760130218731,0.08979814,115100.0,115090.0,1.71394241]
["bitfinex","BTCUSD",1760130218934,0.08979814,115100.0,115090.0,1.28906241]
["bitfinex","BTCUSD",1760130219113,0.08979814,115100.0,115090.0,1.26406242]
["bitfinex","BTCUSD",1760130219310,0.08979814,115100.0,115090.0,1.58946243]
["bitfinex","BTCUSD",1760130219545,0.08979814,115100.0,115090.0,1.68946242]
["bitfinex","BTCUSD",1760130219759,0.08979814,115100.0,115090.0,1.58946243]
["bitfinex","BTCUSD",1760130220138,0.08979814,115100.0,115090.0,1.71446241]
["bitfinex","BTCUSD",1760130220139,0.07866479,115100.0,115090.0,1.71446241]
["bitfinex","BTCUSD",1760130220369,0.07866479,115100.0,115090.0,1.71346241]
["bitfinex","BTCUSD",1760130220920,0.07866479,115100.0,115090.0,1.75400694]
["bitfinex","BTCUSD",1760130221149,0.07866479,115100.0,115090.0,1.1488221]
["bitfinex","BTCUSD",1760130221348,0.07866479,115100.0,115090.0,1.67860694]
["bitfinex","BTCUSD",1760130221575,0.07866479,115100.0,115090.0,1.77633379]
["bitfinex","BTCUSD",1760130221775,0.07866479,115100.0,115090.0,1.1488221]
["bitfinex","BTCUSD",1760130221983,0.07866479,115100.0,115090.0,1.22633381]
["bitfinex","BTCUSD",1760130222149,0.07866479,115100.0,115090.0,0.71255677]
["bitfinex","BTCUSD",1760130222977,0.07866479,115100.0,115090.0,0.45004507]
["bitfinex","BTCUSD",1760130223180,0.07866479,115100.0,115090.0,0.11004507]
["bitfinex","BTCUSD",1760130223503,0.07866479,115100.0,115090.0,0.71255677]
["bitfinex","BTCUSD",1760130223715,0.07866479,115100.0,115090.0,0.4725145]
["bitfinex","BTCUSD",1760130223925,0.07866479,115100.0,115090.0,0.11004507]
["bitfinex","BTCUSD",1760130224339,0.07866479,115100.0,115090.0,0.98678717]
["bitfinex","BTCUSD",1760130224547,0.07866479,115100.0,115090.0,0.47389239]
["bitfinex","BTCUSD",1760130224949,0.07866479,115100.0,115090.0,0.45004507]
["bitfinex","BTCUSD",1760130225151,0.07866479,115100.0,115090.0,0.11004507]
["bitfinex","BTCUSD",1760130225378,0.42412,115120.0,115090.0,0.04450055]
["bitfinex","BTCUSD",1760130225590,0.42412,115120.0,115060.0,0.06674274]
["bitfinex","BTCUSD",1760130225591,0.08750055,115120.0,115060.0,0.06674274]
["bitfinex","BTCUSD",1760130225794,0.42408,115120.0,115070.0,0.10296267]
["bitfinex","BTCUSD",1760130226012,0.03125572,115170.0,115090.0,0.00868885]
["bitfinex","BTCUSD",1760130226214,0.00625573,115170.0,115110.0,0.85289478]
["bitfinex","BTCUSD",1760130226623,0.00625573,115170.0,115110.0,0.76392]
["bitfinex","BTCUSD",1760130226826,0.00625573,115170.0,115130.0,0.85289478]
["bitfinex","BTCUSD",1760130227024,0.00625573,115170.0,115130.0,0.339]
["bitfinex","BTCUSD",1760130227241,0.00625573,115170.0,115140.0,0.08750055]
["bitfinex","BTCUSD",1760130227445,0.09425961,115170.0,115150.0,0.00524189]
["bitfinex","BTCUSD",1760130227654,0.00975906,115170.0,115140.0,0.08750055]
["bitfinex","BTCUSD",1760130227863,0.00975906,115170.0,115150.0,0.09308624]
["bitfinex","BTCUSD",1760130228074,0.00975906,115170.0,115150.0,0.08750055]
["bitfinex","BTCUSD",1760130228494,0.00675906,115170.0,115160.0,0.0042387]
["bitfinex","BTCUSD",1760130228916,0.00675906,115170.0,115150.0,0.11055538]
["bitfinex","BTCUSD",1760130229324,0.00675906,115170.0,115150.0,0.08750055]
["bitfinex","BTCUSD",1760130229707,0.00875906,115170.0,115150.0,0.08750055]
["bitfinex","BTCUSD",1760130229916,0.00875906,115170.0,115130.0,0.40974413]
["bitfinex","BTCUSD",1760130229917,0.00875906,115170.0,115130.0,0.34]
["bitfinex","BTCUSD",1760130230084,0.09625961,115170.0,115130.0,0.34]
["bitfinex","BTCUSD",1760130230296,0.17371766,115130.0,115060.0,0.06451152]
["bitfinex","BTCUSD",1760130230497,0.76675759,115120.0,115040.0,0.10001254]
["bitfinex","BTCUSD",1760130230708,0.76675759,115120.0,115070.0,0.06974413]
["bitfinex","BTCUSD",1760130230709,0.423,115110.0,115070.0,0.06974413]
["bitfinex","BTCUSD",1760130230909,0.09173925,115100.0,115070.0,0.06974413]
["bitfinex","BTCUSD",1760130231111,0.0042387,115120.0,115070.0,0.15724468]
["bitfinex","BTCUSD",1760130231316,0.08750055,115120.0,115090.0,0.06974413]
["bitfinex","BTCUSD",1760130231531,0.08750055,115110.0,115070.0,0.00015113]
["bitfinex","BTCUSD",1760130231983,0.42276,115100.0,115070.0,0.00015113]
["bitfinex","BTCUSD",1760130232199,0.0042387,115090.0,115040.0,0.16530676]
["bitfinex","BTCUSD",1760130232407,0.09189007,115090.0,115050.0,0.08750055]
["bitfinex","BTCUSD",1760130232577,0.00015082,115090.0,115060.0,0.06974413]
["bitfinex","BTCUSD",1760130232937,0.08765137,115090.0,115040.0,0.13503835]
["bitfinex","BTCUSD",1760130233163,0.09189007,115090.0,115040.0,0.2225389]
["bitfinex","BTCUSD",1760130233397,0.09189007,115090.0,115040.0,0.39639037]
["bitfinex","BTCUSD",1760130233574,0.08765137,115090.0,115040.0,0.15279477]
["bitfinex","BTCUSD",1760130233775,0.08765137,115090.0,115050.0,0.01938502]
["bitfinex","BTCUSD",1760130233980,0.08765137,115090.0,115050.0,0.42750055]
["bitfinex","BTCUSD",1760130234382,0.09189007,115090.0,115050.0,0.34]
["bitfinex","BTCUSD",1760130234796,0.08765137,115090.0,115060.0,0.01058242]
["bitfinex","BTCUSD",1760130234997,0.08750055,115080.0,115050.0,0.34]
["bitfinex","BTCUSD",1760130235345,0.0042387,115070.0,115030.0,0.06974413]
["bitfinex","BTCUSD",1760130235555,0.08750055,115070.0,115040.0,0.00103232]
["bitfinex","BTCUSD",1760130235765,0.08721455,115070.0,115040.0,0.01052202]
["bitfinex","BTCUSD",1760130236009,0.00015082,115090.0,115050.0,0.42952809]
["bitfinex","BTCUSD",1760130236219,0.00015082,115090.0,115050.0,1.12292254]
["bitfinex","BTCUSD",1760130236451,0.00015082,115090.0,115050.0,1.11423067]
["bitfinex","BTCUSD",1760130236677,0.08765137,115090.0,115050.0,0.34]
["bitfinex","BTCUSD",1760130236890,0.08765137,115090.0,115050.0,0.85289478]
["bitfinex","BTCUSD",1760130237095,0.00015082,115090.0,115060.0,0.27001328]
["bitfinex","BTCUSD",1760130237301,0.00015082,115090.0,115070.0,0.51289478]
["bitfinex","BTCUSD",1760130237512,0.00015082,115090.0,115080.0,0.60166559]
["bitfinex","BTCUSD",1760130237726,0.00015082,115090.0,115080.0,0.42750055]
["bitfinex","BTCUSD",1760130237935,0.00015082,115090.0,115080.0,0.34]
["bitfinex","BTCUSD",1760130238554,0.00015082,115090.0,115070.0,0.51289478]
["bitfinex","BTCUSD",1760130238765,0.00015082,115090.0,115070.0,0.42750055]
["bitfinex","BTCUSD",1760130239052,0.00015082,115090.0,115080.0,0.68861243]
["bitfinex","BTCUSD",1760130239282,0.00015082,115090.0,115080.0,0.77418747]
["bitfinex","BTCUSD",1760130239440,0.00015082,115090.0,115070.0,0.34]
["bitfinex","BTCUSD",1760130239834,0.00015082,115090.0,115060.0,0.76981111]
["bitfinex","BTCUSD",1760130240075,0.00015082,115090.0,115080.0,0.34]
["bitfinex","BTCUSD",1760130240415,0.00015082,115090.0,115080.0,1.04587113]
["bitfinex","BTCUSD",1760130240828,0.00015082,115090.0,115080.0,1.14587112]
["bitfinex","BTCUSD",1760130241050,0.08005443,115170.0,115130.0,0.34]
["bitfinex","BTCUSD",1760130241248,0.06974413,115160.0,115140.0,0.00162955]
["bitfinex","BTCUSD",1760130241453,0.06974413,115160.0,115130.0,0.297]
["bitfinex","BTCUSD",1760130241658,0.08750055,115160.0,115130.0,0.297]
["bitfinex","BTCUSD",1760130242070,0.08650055,115150.0,115090.0,0.51289478]
["bitfinex","BTCUSD",1760130242251,0.09073925,115150.0,115090.0,0.08750055]
["bitfinex","BTCUSD",1760130242486,0.0042387,115140.0,115090.0,0.08750055]
["bitfinex","BTCUSD",1760130242695,0.08750055,115130.0,115070.0,0.24355047]
["bitfinex","BTCUSD",1760130242908,0.08750055,115130.0,115080.0,0.2612924]
["bitfinex","BTCUSD",1760130243118,0.08750055,115130.0,115090.0,0.07030063]
["bitfinex","BTCUSD",1760130243328,0.08750055,115130.0,115090.0,0.0005565]
["bitfinex","BTCUSD",1760130243539,0.08750055,115130.0,115090.0,0.34]
["bitfinex","BTCUSD",1760130243990,0.08800357,115130.0,115080.0,0.42750055]
["bitfinex","BTCUSD",1760130244239,0.0042387,115120.0,115060.0,0.06473784]
["bitfinex","BTCUSD",1760130244449,0.08750055,115110.0,115060.0,0.08750055]
["bitfinex","BTCUSD",1760130244680,0.08750055,115110.0,115060.0,0.42750055]
["bitfinex","BTCUSD",1760130244896,0.0042387,115100.0,115050.0,0.06974413]
["bitfinex","BTCUSD",1760130245119,0.08750055,115090.0,115050.0,0.06974413]
["bitfinex","BTCUSD",1760130245348,0.08750055,115090.0,115060.0,0.00180846]
["bitfinex","BTCUSD",1760130245580,0.0042387,115110.0,115070.0,0.85289478]
["bitfinex","BTCUSD",1760130245802,0.08750055,115100.0,115080.0,0.01074939]
["bitfinex","BTCUSD",1760130246073,0.08750055,115100.0,115060.0,0.08750055]
["bitfinex","BTCUSD",1760130246295,0.08750055,115100.0,115060.0,0.32765137]
["bitfinex","BTCUSD",1760130246515,0.08750055,115100.0,115050.0,0.58263891]
["bitfinex","BTCUSD",1760130246747,0.08765143,115100.0,115030.0,0.16597576]
["bitfinex","BTCUSD",1760130246972,0.08765143,115100.0,115030.0,0.03037894]
["bitfinex","BTCUSD",1760130246973,0.09173925,115090.0,115030.0,0.03037894]
["bitfinex","BTCUSD",1760130247193,0.09173925,115090.0,115030.0,0.10012307]
["bitfinex","BTCUSD",1760130247414,0.51113925,115090.0,115030.0,0.25230456]
["bitfinex","BTCUSD",1760130247653,0.08750055,115090.0,115040.0,0.77424555]
["bitfinex","BTCUSD",1760130247888,0.00015088,115100.0,115060.0,0.51289478]
["bitfinex","BTCUSD",1760130248126,0.08750055,115090.0,115050.0,0.17383492]
["bitfinex","BTCUSD",1760130248362,0.00015088,115100.0,115080.0,0.68668692]
["bitfinex","BTCUSD",1760130248614,0.00015088,115100.0,115090.0,0.93293704]
["bitfinex","BTCUSD",1760130248848,0.00015088,115100.0,115090.0,0.93285704]
["bitfinex","BTCUSD",1760130249062,0.00015088,115100.0,115090.0,0.42750055]
["bitfinex","BTCUSD",1760130249278,0.00015088,115100.0,115090.0,0.55827759]
["bitfinex","BTCUSD",1760130249501,0.00015088,115100.0,115090.0,1.07117237]
["bitfinex","BTCUSD",1760130249981,0.00015088,115100.0,115070.0,1.10566182]
["bitfinex","BTCUSD",1760130250197,0.00015088,115100.0,115080.0,0.08750055]
["bitfinex","BTCUSD",1760130250408,0.00015088,115100.0,115080.0,0.26129249]
["bitfinex","BTCUSD",1760130250644,0.00015088,115100.0,115090.0,0.68743223]
["bitfinex","BTCUSD",1760130250853,0.00015088,115100.0,115090.0,1.21295044]
["bitfinex","BTCUSD",1760130251066,0.00015088,115100.0,115090.0,0.70005566]
["bitfinex","BTCUSD",1760130251275,1e-08,115100.0,115090.0,1.55777236]
["bitfinex","BTCUSD",1760130251487,1e-08,115100.0,115090.0,1.11417237]
["bitfinex","BTCUSD",1760130251698,1e-08,115100.0,115090.0,0.9294386]
["bitfinex","BTCUSD",1760130251919,0.99972693,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760130252135,0.58912484,115130.0,115120.0,1.21740707]
["bitfinex","BTCUSD",1760130252352,0.52307092,115130.0,115120.0,1.08283228]
["bitfinex","BTCUSD",1760130252588,0.52307092,115130.0,115120.0,0.77412708]
["bitfinex","BTCUSD",1760130252802,0.52307092,115130.0,115120.0,0.6793923]
["bitfinex","BTCUSD",1760130253020,0.52307092,115130.0,115120.0,1.19228708]
["bitfinex","BTCUSD",1760130253236,0.52307092,115130.0,115120.0,1.09228708]
["bitfinex","BTCUSD",1760130253444,0.52307092,115130.0,115120.0,1.23750727]
["bitfinex","BTCUSD",1760130253689,0.00356256,115130.0,115120.0,2.00830184]
["bitfinex","BTCUSD",1760130253905,0.00356256,115130.0,115120.0,1.83540706]
["bitfinex","BTCUSD",1760130254118,1e-08,115130.0,115120.0,2.34830184]
["bitfinex","BTCUSD",1760130254334,2.00757552,115170.0,115160.0,0.51367141]
["bitfinex","BTCUSD",1760130254562,2.00772639,115170.0,115160.0,1.01885196]
["bitfinex","BTCUSD",1760130254779,2.00772639,115170.0,115160.0,1.53174674]
["bitfinex","BTCUSD",1760130255053,2.00772639,115170.0,115160.0,0.60117196]
["bitfinex","BTCUSD",1760130255271,2.00772639,115170.0,115160.0,0.50498055]
["bitfinex","BTCUSD",1760130255488,2.00772639,115170.0,115160.0,0.67865196]
["bitfinex","BTCUSD",1760130255719,2.00772639,115170.0,115150.0,0.51368625]
["bitfinex","BTCUSD",1760130255941,0.08750055,115160.0,115090.0,0.17377163]
["bitfinex","BTCUSD",1760130256157,0.09173925,115160.0,115090.0,0.67846388]
["bitfinex","BTCUSD",1760130256375,0.09173925,115160.0,115090.0,0.74820801]
["bitfinex","BTCUSD",1760130256597,0.1759817,115160.0,115090.0,0.57444468]
["bitfinex","BTCUSD",1760130256819,0.08750055,115160.0,115100.0,0.26995014]
["bitfinex","BTCUSD",1760130257046,0.08750055,115160.0,115100.0,0.22695014]
["bitfinex","BTCUSD",1760130257047,0.09173925,115160.0,115100.0,0.22695014]
["bitfinex","BTCUSD",1760130257308,0.09173925,115160.0,115090.0,1.18230387]
["bitfinex","BTCUSD",1760130257631,0.08750055,115150.0,115090.0,0.66940284]
["bitfinex","BTCUSD",1760130257791,0.08750055,115150.0,115110.0,0.18242277]
["bitfinex","BTCUSD",1760130258012,0.50422055,115150.0,115120.0,0.34]
["bitfinex","BTCUSD",1760130258239,0.08750055,115150.0,115120.0,0.51372645]
["bitfinex","BTCUSD",1760130258474,0.08750055,115150.0,115130.0,0.1737038]
["bitfinex","BTCUSD",1760130258675,2.00772639,115170.0,115150.0,0.34]
["bitfinex","BTCUSD",1760130258946,0.08750055,115160.0,115150.0,0.34]
["bitfinex","BTCUSD",1760130259150,2.00772639,115170.0,115150.0,0.5136855]
["bitfinex","BTCUSD",1760130259357,2.00772639,115170.0,115160.0,0.51367141]
["bitfinex","BTCUSD",1760130259564,2.00772639,115170.0,115160.0,0.34]
["bitfinex","BTCUSD",1760130259771,2.09522694,115170.0,115160.0,0.34]
["bitfinex","BTCUSD",1760130260196,2.09522694,115170.0,115120.0,0.18241303]
["bitfinex","BTCUSD",1760130260408,2.09522694,115170.0,115110.0,0.24348023]
["bitfinex","BTCUSD",1760130260409,0.08750055,115160.0,115110.0,0.24348023]
["bitfinex","BTCUSD",1760130260616,0.50354055,115160.0,115110.0,0.06974413]
["bitfinex","BTCUSD",1760130261044,0.50354055,115160.0,115100.0,0.1824383]
["bitfinex","BTCUSD",1760130261282,0.50354055,115160.0,115110.0,0.17374547]
["bitfinex","BTCUSD",1760130261513,0.08750055,115160.0,115120.0,0.17373077]
["bitfinex","BTCUSD",1760130261722,0.41584,115150.0,115100.0,0.17375771]
["bitfinex","BTCUSD",1760130261922,0.50334055,115150.0,115100.0,0.00868809]
["bitfinex","BTCUSD",1760130262136,0.50334055,115150.0,115090.0,0.25220947]
["bitfinex","BTCUSD",1760130262346,0.50334055,115150.0,115090.0,0.06974413]
["bitfinex","BTCUSD",1760130262554,0.09173925,115140.0,115090.0,0.07843298]
["bitfinex","BTCUSD",1760130262776,0.09173925,115140.0,115090.0,0.06974413]
["bitfinex","BTCUSD",1760130262986,0.09173925,115140.0,115070.0,0.23954883]
["bitfinex","BTCUSD",1760130262987,0.08750055,115130.0,115070.0,0.23954883]
["bitfinex","BTCUSD",1760130263198,0.41544,115120.0,115070.0,0.25224078]
["bitfinex","BTCUSD",1760130263379,0.09173925,115110.0,115070.0,0.06974413]
["bitfinex","BTCUSD",1760130263624,0.08853897,115110.0,115050.0,0.06974413]
["bitfinex","BTCUSD",1760130263837,0.12293082,115110.0,115050.0,0.06974413]
["bitfinex","BTCUSD",1760130264060,0.12293082,115110.0,115030.0,0.13415517]
["bitfinex","BTCUSD",1760130264061,0.08750055,115090.0,115030.0,0.06974413]
["bitfinex","BTCUSD",1760130264269,0.08750055,115090.0,115050.0,0.00050302]
["bitfinex","BTCUSD",1760130264475,0.0042387,115080.0,115050.0,0.00050302]
["bitfinex","BTCUSD",1760130264682,0.09173925,115080.0,115030.0,0.02724715]
["bitfinex","BTCUSD",1760130264894,0.41504,115070.0,115030.0,0.11489858]
["bitfinex","BTCUSD",1760130265102,0.415,115060.0,115030.0,0.11489858]
["bitfinex","BTCUSD",1760130265380,0.41488,115060.0,115030.0,0.28876509]
["bitfinex","BTCUSD",1760130265584,0.50234055,115060.0,115030.0,0.20126542]
["bitfinex","BTCUSD",1760130265793,0.50234055,115060.0,115030.0,0.00015088]
["bitfinex","BTCUSD",1760130266234,0.08750055,115060.0,115030.0,0.75634526]
["bitfinex","BTCUSD",1760130266442,0.08750055,115060.0,115020.0,0.34]
["bitfinex","BTCUSD",1760130266660,0.08765132,115060.0,115010.0,0.06974413]
["bitfinex","BTCUSD",1760130266867,0.4146,115050.0,115010.0,0.15724468]
["bitfinex","BTCUSD",1760130267284,0.55232568,115050.0,115010.0,0.08750055]
["bitfinex","BTCUSD",1760130267486,0.41444,115040.0,115010.0,0.08750055]
["bitfinex","BTCUSD",1760130267906,0.41444,115040.0,115020.0,0.08750055]
["bitfinex","BTCUSD",1760130268319,0.41424,115030.0,115020.0,0.08750055]
["bitfinex","BTCUSD",1760130268539,0.4142,115030.0,115020.0,0.08750055]
["bitfinex","BTCUSD",1760130269072,0.41408,115030.0,115020.0,0.08750055]
["bitfinex","BTCUSD",1760130269287,0.41408,115030.0,115010.0,0.34]
["bitfinex","BTCUSD",1760130269902,0.41408,115030.0,114980.0,0.18263988]
["bitfinex","BTCUSD",1760130270109,0.08750055,115030.0,115010.0,0.40974413]
["bitfinex","BTCUSD",1760130270315,0.08750055,115030.0,115020.0,0.51446777]
["bitfinex","BTCUSD",1760130270521,0.08750055,115030.0,115020.0,0.5138828]
["bitfinex","BTCUSD",1760130271374,0.28300413,115130.0,115020.0,0.5138828]
["bitfinex","BTCUSD",1760130271375,0.02499999,115140.0,115110.0,0.00868734]
["bitfinex","BTCUSD",1760130271578,2.00757552,115170.0,115140.0,0.00868507]
["bitfinex","BTCUSD",1760130271788,2.00807916,115170.0,115150.0,0.13894471]
["bitfinex","BTCUSD",1760130271992,2.00807916,115170.0,115120.0,0.59576362]
["bitfinex","BTCUSD",1760130272200,2.00807916,115170.0,115150.0,0.17368595]
["bitfinex","BTCUSD",1760130272391,2.00807916,115170.0,115140.0,0.17369794]
["bitfinex","BTCUSD",1760130272392,2.09232161,115170.0,115140.0,0.17369794]
["bitfinex","BTCUSD",1760130272578,2.09232161,115170.0,115130.0,0.17370871]
["bitfinex","BTCUSD",1760130272891,2.09232161,115170.0,115140.0,0.18238323]
["bitfinex","BTCUSD",1760130273111,2.09232161,115170.0,115150.0,0.51289478]
["bitfinex","BTCUSD",1760130273453,2.09232161,115170.0,115140.0,0.17369229]
["bitfinex","BTCUSD",1760130273661,2.09232161,115170.0,115140.0,0.52237736]
["bitfinex","BTCUSD",1760130274059,2.09232161,115170.0,115140.0,0.51369229]
["bitfinex","BTCUSD",1760130274279,2.09232161,115170.0,115140.0,0.52237736]
["bitfinex","BTCUSD",1760130274615,2.00807916,115170.0,115150.0,0.17368586]
["bitfinex","BTCUSD",1760130274796,2.00807916,115170.0,115140.0,0.34]
["bitfinex","BTCUSD",1760130274993,2.00807916,115170.0,115130.0,0.51289478]
["bitfinex","BTCUSD",1760130275381,2.00807916,115170.0,115130.0,0.42750055]
["bitfinex","BTCUSD",1760130275590,2.00807916,115170.0,115140.0,0.08750055]
["bitfinex","BTCUSD",1760130275952,0.41236,115160.0,115140.0,0.08750055]
["bitfinex","BTCUSD",1760130276162,2.00807916,115170.0,115150.0,0.08750055]
["bitfinex","BTCUSD",1760130276551,0.41216,115160.0,115150.0,0.08750055]
["bitfinex","BTCUSD",1760130276781,1.57142194,115170.0,115160.0,0.20585755]
["bitfinex","BTCUSD",1760130276968,1.49952901,115170.0,115160.0,0.29867139]
["bitfinex","BTCUSD",1760130277176,1.49952901,115170.0,115160.0,0.71875233]
["bitfinex","BTCUSD",1760130277386,1.49952901,115170.0,115160.0,0.81875232]
["bitfinex","BTCUSD",1760130277811,1.49952901,115170.0,115160.0,0.71875233]
["bitfinex","BTCUSD",1760130278040,1.49952901,115170.0,115160.0,1.15875232]
["bitfinex","BTCUSD",1760130278250,0.64915532,115170.0,115160.0,0.67085753]
["bitfinex","BTCUSD",1760130278456,0.56120829,115170.0,115160.0,1.2837523]
["bitfinex","BTCUSD",1760130278681,0.45295358,115170.0,115160.0,1.2837523]
["bitfinex","BTCUSD",1760130278905,0.39775039,115170.0,115160.0,0.97789476]
["bitfinex","BTCUSD",1760130279118,0.39775039,115170.0,115160.0,0.51367141]
["bitfinex","BTCUSD",1760130279545,0.48525094,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760130279757,0.48525094,115170.0,115160.0,0.07367141]
["bitfinex","BTCUSD",1760130279969,0.48525094,115170.0,115150.0,0.17368592]
["bitfinex","BTCUSD",1760130280176,0.48525094,115170.0,115120.0,0.29498412]
["bitfinex","BTCUSD",1760130280396,0.08750055,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760130280613,0.08750055,115160.0,115130.0,0.61984315]
["bitfinex","BTCUSD",1760130280614,0.39775039,115170.0,115150.0,0.08750055]
["bitfinex","BTCUSD",1760130280825,0.39775039,115170.0,115140.0,0.18238557]
["bitfinex","BTCUSD",1760130281034,0.37448709,115170.0,115160.0,0.08750055]
["bitfinex","BTCUSD",1760130281467,0.33467618,115170.0,115160.0,0.08750055]
["bitfinex","BTCUSD",1760130281688,0.74539618,115170.0,115160.0,0.08750055]
["bitfinex","BTCUSD",1760130281896,0.74539618,115170.0,115160.0,0.0750011]
["bitfinex","BTCUSD",1760130282103,0.33467618,115170.0,115160.0,0.0750011]
["bitfinex","BTCUSD",1760130282309,0.74527618,115170.0,115160.0,0.0750011]
["bitfinex","BTCUSD",1760130282527,0.70883388,115170.0,115160.0,0.0750011]
["bitfinex","BTCUSD",1760130282734,0.70863388,115170.0,115160.0,0.0750011]
["bitfinex","BTCUSD",1760130282941,0.2161144,115170.0,115160.0,0.0750011]
["bitfinex","BTCUSD",1760130283143,0.6264744,115170.0,115160.0,0.0750011]
["bitfinex","BTCUSD",1760130283960,0.2161144,115170.0,115160.0,0.0750011]
["bitfinex","BTCUSD",1760130284425,0.6261144,115170.0,115160.0,0.5750011]
["bitfinex","BTCUSD",1760130284622,0.2161144,115170.0,115160.0,1.08867251]
["bitfinex","BTCUSD",1760130285087,0.2161144,115170.0,115160.0,1.01367141]
["bitfinex","BTCUSD",1760130285519,0.30361495,115170.0,115160.0,1.01367141]
["bitfinex","BTCUSD",1760130285727,0.71325495,115170.0,115160.0,1.61578056]
["bitfinex","BTCUSD",1760130285944,0.30361495,115170.0,115160.0,1.61578056]
["bitfinex","BTCUSD",1760130286166,0.2161144,115170.0,115160.0,1.61578056]
["bitfinex","BTCUSD",1760130286389,0.2161144,115170.0,115160.0,1.71578055]
["bitfinex","BTCUSD",1760130286584,0.30361495,115170.0,115160.0,1.71578055]
["bitfinex","BTCUSD",1760130286804,1e-08,115170.0,115160.0,1.5230314]
["bitfinex","BTCUSD",1760130287012,1.51196279,115180.0,115170.0,0.66754195]
["bitfinex","BTCUSD",1760130287219,1.31621954,115180.0,115170.0,0.66754195]
["bitfinex","BTCUSD",1760130287426,1.31621954,115180.0,115170.0,1.41355686]
["bitfinex","BTCUSD",1760130287638,1.31621954,115180.0,115170.0,0.72615686]
["bitfinex","BTCUSD",1760130287847,1.11165144,115180.0,115170.0,1.20165111]
["bitfinex","BTCUSD",1760130288104,1.11165144,115180.0,115170.0,1.60680546]
["bitfinex","BTCUSD",1760130288294,0.54966051,115180.0,115170.0,1.69430601]
["bitfinex","BTCUSD",1760130288509,0.48572541,115180.0,115170.0,1.69430601]
["bitfinex","BTCUSD",1760130288731,0.44727918,115180.0,115170.0,1.69430601]
["bitfinex","BTCUSD",1760130288969,0.02640878,115180.0,115170.0,1.69430601]
["bitfinex","BTCUSD",1760130289183,0.01300815,115180.0,115170.0,1.69430601]
["bitfinex","BTCUSD",1760130289644,1e-08,115190.0,115180.0,0.29864123]
["bitfinex","BTCUSD",1760130289861,1e-08,115190.0,115180.0,0.77838178]
["bitfinex","BTCUSD",1760130290075,1e-08,115190.0,115180.0,0.72614178]
["bitfinex","BTCUSD",1760130290986,7e-05,115210.0,115200.0,0.51361111]
["bitfinex","BTCUSD",1760130291202,7e-05,115210.0,115200.0,1.7113408]
["bitfinex","BTCUSD",1760130291641,7e-05,115210.0,115200.0,2.31344995]
["bitfinex","BTCUSD",1760130291883,7e-05,115210.0,115200.0,1.10923165]
["bitfinex","BTCUSD",1760130292091,7e-05,115210.0,115200.0,1.7113408]
["bitfinex","BTCUSD",1760130292323,7e-05,115210.0,115200.0,1.20322081]
["bitfinex","BTCUSD",1760130292548,7e-05,115210.0,115200.0,0.42750055]
["bitfinex","BTCUSD",1760130292760,7e-05,115210.0,115200.0,1.61094081]
["bitfinex","BTCUSD",1760130293659,7e-05,115210.0,115200.0,2.21304996]
["bitfinex","BTCUSD",1760130293882,0.01098735,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760130294095,0.01113814,115240.0,115230.0,0.66842646]
["bitfinex","BTCUSD",1760130294323,0.01113814,115240.0,115230.0,1.00842646]
["bitfinex","BTCUSD",1760130294575,0.01113814,115240.0,115230.0,1.61053561]
["bitfinex","BTCUSD",1760130294782,0.01113814,115240.0,115230.0,1.61033561]
["bitfinex","BTCUSD",1760130294990,0.01113814,115240.0,115230.0,1.20317561]
["bitfinex","BTCUSD",1760130295205,0.01113814,115240.0,115230.0,1.4366497]
["bitfinex","BTCUSD",1760130295411,0.01113814,115240.0,115230.0,0.83442055]
["bitfinex","BTCUSD",1760130295614,0.01113814,115240.0,115230.0,0.94210915]
["bitfinex","BTCUSD",1760130295872,0.01113814,115240.0,115230.0,0.34]
["bitfinex","BTCUSD",1760130296078,0.01113814,115240.0,115230.0,0.60210915]
["bitfinex","BTCUSD",1760130296292,0.01113814,115240.0,115210.0,0.40672]
["bitfinex","BTCUSD",1760130296511,0.01113814,115240.0,115220.0,0.60210915]
["bitfinex","BTCUSD",1760130296986,0.01113814,115240.0,115210.0,0.4066]
["bitfinex","BTCUSD",1760130297223,0.09863869,115240.0,115210.0,0.60210915]
["bitfinex","BTCUSD",1760130297637,0.01113814,115240.0,115210.0,0.60210915]
["bitfinex","BTCUSD",1760130298276,0.01113814,115240.0,115210.0,1.00830915]
["bitfinex","BTCUSD",1760130298488,0.01113814,115240.0,115210.0,0.77570357]
["bitfinex","BTCUSD",1760130298706,0.01113814,115240.0,115210.0,1.18182357]
["bitfinex","BTCUSD",1760130298913,0.01113814,115240.0,115210.0,0.60210915]
["bitfinex","BTCUSD",1760130299121,0.01113814,115240.0,115210.0,1.00802915]
["bitfinex","BTCUSD",1760130299342,0.01113814,115240.0,115210.0,1.18162]
["bitfinex","BTCUSD",1760130299559,0.01113814,115240.0,115210.0,1.00802915]
["bitfinex","BTCUSD",1760130299773,0.01113814,115240.0,115210.0,1.18162498]
["bitfinex","BTCUSD",1760130300416,0.01113814,115240.0,115230.0,0.60210915]
["bitfinex","BTCUSD",1760130300888,0.01113814,115240.0,115230.0,1.20317561]
["bitfinex","BTCUSD",1760130301341,0.01113814,115240.0,115230.0,1.60853561]
["bitfinex","BTCUSD",1760130301558,0.01093133,115240.0,115230.0,1.20317561]
["bitfinex","BTCUSD",1760130301775,0.01093133,115240.0,115230.0,0.42750055]
["bitfinex","BTCUSD",1760130301990,0.09843188,115240.0,115170.0,0.16587925]
["bitfinex","BTCUSD",1760130302220,0.09843188,115240.0,115190.0,0.60210915]
["bitfinex","BTCUSD",1760130302436,0.08750055,115230.0,115170.0,0.73773254]
["bitfinex","BTCUSD",1760130302657,0.08750055,115230.0,115170.0,0.15337981]
["bitfinex","BTCUSD",1760130302872,0.08750055,115230.0,115190.0,0.60210915]
["bitfinex","BTCUSD",1760130303085,0.08750055,115230.0,115170.0,0.06974413]
["bitfinex","BTCUSD",1760130303295,0.09734374,115230.0,115170.0,0.43150413]
["bitfinex","BTCUSD",1760130303581,0.08750055,115230.0,115180.0,0.34]
["bitfinex","BTCUSD",1760130303794,0.08750055,115230.0,115200.0,0.18228817]
["bitfinex","BTCUSD",1760130304015,0.01093133,115240.0,115210.0,0.0086798]
["bitfinex","BTCUSD",1760130304269,0.09843188,115240.0,115210.0,0.34]
["bitfinex","BTCUSD",1760130304510,0.09843188,115240.0,115210.0,0.94210915]
["bitfinex","BTCUSD",1760130304735,0.09843188,115240.0,115210.0,0.34]
["bitfinex","BTCUSD",1760130304946,0.09843188,115240.0,115180.0,0.34]
["bitfinex","BTCUSD",1760130305157,0.09843188,115240.0,115190.0,0.08750055]
["bitfinex","BTCUSD",1760130305584,0.08750055,115230.0,115190.0,0.08750055]
["bitfinex","BTCUSD",1760130305794,0.08750055,115230.0,115170.0,1.20678948]
["bitfinex","BTCUSD",1760130306017,0.08750055,115230.0,115170.0,0.71635383]
["bitfinex","BTCUSD",1760130306233,0.85654054,115230.0,115170.0,0.11424468]
["bitfinex","BTCUSD",1760130306445,0.11250054,115230.0,115170.0,0.75935383]
["bitfinex","BTCUSD",1760130306666,0.40396,115220.0,115170.0,0.15724468]
["bitfinex","BTCUSD",1760130306886,0.08750055,115210.0,115160.0,0.5]
["bitfinex","BTCUSD",1760130307110,0.08750055,115210.0,115170.0,0.06974413]
["bitfinex","BTCUSD",1760130307377,0.08750055,115210.0,115160.0,0.90372]
["bitfinex","BTCUSD",1760130307585,0.08750055,115210.0,115170.0,0.60333223]
["bitfinex","BTCUSD",1760130307817,0.08750055,115210.0,115160.0,1.17357551]
["bitfinex","BTCUSD",1760130307818,0.08750055,115210.0,115160.0,0.99122055]
["bitfinex","BTCUSD",1760130308054,0.08750055,115210.0,115160.0,0.90372]
["bitfinex","BTCUSD",1760130308295,0.08750055,115210.0,115160.0,0.5]
["bitfinex","BTCUSD",1760130308525,0.08750055,115210.0,115190.0,0.7757349]
["bitfinex","BTCUSD",1760130308751,0.32933133,115240.0,115180.0,0.18232165]
["bitfinex","BTCUSD",1760130308955,0.08750055,115230.0,115190.0,0.77573436]
["bitfinex","BTCUSD",1760130309166,0.08750055,115230.0,115200.0,0.60210915]
["bitfinex","BTCUSD",1760130309386,0.08750055,115230.0,115200.0,0.6107897]
["bitfinex","BTCUSD",1760130309599,0.01093133,115240.0,115200.0,1.20322021]
["bitfinex","BTCUSD",1760130309805,0.09843188,115240.0,115210.0,0.60210915]
["bitfinex","BTCUSD",1760130310649,0.08750055,115230.0,115190.0,1.07481328]
["bitfinex","BTCUSD",1760130310858,0.08750055,115230.0,115190.0,0.34]
["bitfinex","BTCUSD",1760130310859,0.09734374,115230.0,115190.0,0.34]
["bitfinex","BTCUSD",1760130311072,0.09734374,115230.0,115170.0,0.67185328]
["bitfinex","BTCUSD",1760130311073,0.08750055,115220.0,115170.0,0.67185328]
["bitfinex","BTCUSD",1760130311291,0.08750055,115220.0,115160.0,1.10210915]
["bitfinex","BTCUSD",1760130311502,0.08750055,115220.0,115170.0,0.06974413]
["bitfinex","BTCUSD",1760130311714,0.08750055,115210.0,115160.0,1.10210915]
["bitfinex","BTCUSD",1760130311924,0.1481566,115210.0,115160.0,0.5]
["bitfinex","BTCUSD",1760130312138,0.08750055,115200.0,115160.0,0.5]
["bitfinex","BTCUSD",1760130312582,0.08750055,115200.0,115160.0,1.10210915]
["bitfinex","BTCUSD",1760130312801,0.08750055,115200.0,115170.0,0.06974413]
["bitfinex","BTCUSD",1760130313022,0.08750055,115200.0,115160.0,1.10210915]
["bitfinex","BTCUSD",1760130313253,0.09625061,115200.0,115160.0,0.5]
["bitfinex","BTCUSD",1760130313461,0.17888055,115200.0,115160.0,0.50015098]
["bitfinex","BTCUSD",1760130313685,0.17888055,115190.0,115160.0,0.50015098]
["bitfinex","BTCUSD",1760130313915,0.08750055,115180.0,115160.0,0.50015098]
["bitfinex","BTCUSD",1760130314146,0.1124796,115180.0,115160.0,0.50015098]
["bitfinex","BTCUSD",1760130314371,0.08750055,115180.0,115160.0,0.50015098]
["bitfinex","BTCUSD",1760130315089,0.17888055,115170.0,115160.0,0.50015098]
["bitfinex","BTCUSD",1760130315319,0.20388054,115170.0,115160.0,0.50015098]
["bitfinex","BTCUSD",1760130315542,1.79076602,115170.0,115160.0,0.34340098]
["bitfinex","BTCUSD",1760130315767,1.80135213,115170.0,115160.0,0.34340098]
["bitfinex","BTCUSD",1760130315990,1.97935214,115170.0,115160.0,0.24340098]
["bitfinex","BTCUSD",1760130316289,2.25300846,115170.0,115160.0,0.24340098]
["bitfinex","BTCUSD",1760130316469,2.25300846,115170.0,115160.0,0.14340098]
["bitfinex","BTCUSD",1760130316687,1.75767625,115170.0,115160.0,0.14340098]
["bitfinex","BTCUSD",1760130316902,2.10531625,115170.0,115160.0,0.12856779]
["bitfinex","BTCUSD",1760130317108,2.10531625,115170.0,115160.0,0.02856779]
["bitfinex","BTCUSD",1760130317326,2.20531624,115170.0,115160.0,0.01901739]
["bitfinex","BTCUSD",1760130317770,0.10868356,115160.0,115130.0,0.06974413]
["bitfinex","BTCUSD",1760130317986,0.06974413,115120.0,115110.0,0.06974413]
["bitfinex","BTCUSD",1760130318194,0.48850055,115120.0,115110.0,0.06974413]
["bitfinex","BTCUSD",1760130318411,0.48838055,115120.0,115110.0,0.06974413]
["bitfinex","BTCUSD",1760130318633,0.48838055,115120.0,115090.0,0.02674413]
["bitfinex","BTCUSD",1760130318891,0.08750055,115110.0,115090.0,0.06974413]
["bitfinex","BTCUSD",1760130319106,0.1364892,115110.0,115080.0,0.04569]
["bitfinex","BTCUSD",1760130319536,0.1364892,115110.0,115080.0,0.14239]
["bitfinex","BTCUSD",1760130319743,0.40064,115100.0,115080.0,0.14239]
["bitfinex","BTCUSD",1760130319964,0.14590999,115190.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760130320226,0.16207087,115190.0,115130.0,0.34]
["bitfinex","BTCUSD",1760130320449,0.01635796,115190.0,115140.0,0.69880915]
["bitfinex","BTCUSD",1760130320674,0.00015087,115190.0,115180.0,0.04408]
["bitfinex","BTCUSD",1760130320895,0.00015087,115190.0,115150.0,0.4367]
["bitfinex","BTCUSD",1760130321112,0.00015087,115190.0,115160.0,0.0967]
["bitfinex","BTCUSD",1760130321812,0.48766055,115180.0,115140.0,0.04408]
["bitfinex","BTCUSD",1760130322047,0.08750055,115180.0,115150.0,0.0967]
["bitfinex","BTCUSD",1760130322491,0.08750055,115170.0,115160.0,0.0967]
["bitfinex","BTCUSD",1760130322739,0.00015087,115190.0,115160.0,0.0967]
["bitfinex","BTCUSD",1760130322951,0.08750055,115180.0,115170.0,0.0967]
["bitfinex","BTCUSD",1760130323169,0.08750055,115180.0,115140.0,0.21052413]
["bitfinex","BTCUSD",1760130323382,0.09626569,115180.0,115150.0,0.0967]
["bitfinex","BTCUSD",1760130323588,0.08750055,115170.0,115140.0,0.04408]
["bitfinex","BTCUSD",1760130323801,0.08750055,115170.0,115140.0,0.14078]
["bitfinex","BTCUSD",1760130324241,0.08750055,115170.0,115140.0,0.04408]
["bitfinex","BTCUSD",1760130324452,0.08750055,115150.0,115110.0,0.04233]
["bitfinex","BTCUSD",1760130324660,0.08750055,115140.0,115110.0,0.04233]
["bitfinex","BTCUSD",1760130324876,0.08750055,115130.0,115110.0,0.13903]
["bitfinex","BTCUSD",1760130325079,0.08750055,115130.0,115110.0,0.20877413]
["bitfinex","BTCUSD",1760130325287,0.08750055,115130.0,115110.0,0.06974413]
["bitfinex","BTCUSD",1760130325502,0.08750055,115130.0,115120.0,0.04233]
["bitfinex","BTCUSD",1760130325713,0.08750055,115130.0,115120.0,0.13903]
["bitfinex","BTCUSD",1760130326129,0.09625061,115130.0,115110.0,0.00050364]
["bitfinex","BTCUSD",1760130326337,0.49521061,115130.0,115100.0,0.05420364]
["bitfinex","BTCUSD",1760130326546,0.08800347,115130.0,115100.0,0.00325301]
["bitfinex","BTCUSD",1760130326764,0.08800347,115130.0,115110.0,0.06974413]
["bitfinex","BTCUSD",1760130327179,0.00050292,115130.0,115100.0,0.62710914]
["bitfinex","BTCUSD",1760130327394,0.08800347,115130.0,115100.0,0.62710914]
["bitfinex","BTCUSD",1760130328055,0.08800347,115130.0,115100.0,0.02499999]
["bitfinex","BTCUSD",1760130328272,0.00050292,115130.0,115110.0,0.60210915]
["bitfinex","BTCUSD",1760130328484,1.28982538,115180.0,115120.0,0.63355174]
["bitfinex","BTCUSD",1760130328698,0.08750055,115170.0,115130.0,0.43482]
["bitfinex","BTCUSD",1760130328912,0.08750055,115170.0,115160.0,0.04341]
["bitfinex","BTCUSD",1760130329403,1.00211622,115180.0,115160.0,0.9140032]
["bitfinex","BTCUSD",1760130329611,1.00211622,115180.0,115170.0,0.09482]
["bitfinex","BTCUSD",1760130329828,1.00211622,115180.0,115170.0,0.69744648]
["bitfinex","BTCUSD",1760130330047,0.86893622,115180.0,115170.0,1.32308602]
["bitfinex","BTCUSD",1760130330260,0.86893622,115180.0,115170.0,1.72088602]
["bitfinex","BTCUSD",1760130330724,0.86893622,115180.0,115170.0,0.54732054]
["bitfinex","BTCUSD",1760130330941,0.86893622,115180.0,115170.0,1.75066359]
["bitfinex","BTCUSD",1760130331368,0.86893622,115180.0,115170.0,1.35294359]
["bitfinex","BTCUSD",1760130331573,0.86893622,115180.0,115170.0,1.72064602]
["bitfinex","BTCUSD",1760130331814,0.86893622,115180.0,115170.0,1.1244297]
["bitfinex","BTCUSD",1760130332031,0.86843622,115180.0,115170.0,0.72097687]
["bitfinex","BTCUSD",1760130332241,0.86843622,115180.0,115170.0,1.32308602]
["bitfinex","BTCUSD",1760130332454,0.86843622,115180.0,115170.0,1.14942969]
["bitfinex","BTCUSD",1760130332888,0.86843622,115180.0,115170.0,1.72024602]
["bitfinex","BTCUSD",1760130333179,0.86843622,115180.0,115170.0,1.54658969]
["bitfinex","BTCUSD",1760130333394,0.86843622,115180.0,115170.0,1.32308602]
["bitfinex","BTCUSD",1760130333605,0.86843622,115180.0,115170.0,1.14942969]
["bitfinex","BTCUSD",1760130333817,0.86843622,115180.0,115170.0,1.32308602]
["bitfinex","BTCUSD",1760130334263,0.86843622,115180.0,115170.0,1.28008602]
["bitfinex","BTCUSD",1760130334482,0.86843622,115180.0,115170.0,1.50310969]
["bitfinex","BTCUSD",1760130334703,0.86843622,115180.0,115170.0,1.10642969]
["bitfinex","BTCUSD",1760130334908,0.86843622,115180.0,115170.0,1.01892914]
["bitfinex","BTCUSD",1760130335129,0.86843622,115180.0,115170.0,0.41681999]
["bitfinex","BTCUSD",1760130335346,0.86843622,115180.0,115170.0,1.01892914]
["bitfinex","BTCUSD",1760130336062,0.86843622,115180.0,115170.0,0.99392915]
["bitfinex","BTCUSD",1760130337225,0.86843622,115180.0,115170.0,1.34983015]
["bitfinex","BTCUSD",1760130338071,0.86843622,115180.0,115170.0,1.28008602]
["bitfinex","BTCUSD",1760130339236,0.86843622,115180.0,115170.0,1.95352602]
["bitfinex","BTCUSD",1760130339439,0.86843622,115180.0,115170.0,1.28008602]
["bitfinex","BTCUSD",1760130339647,0.86843622,115180.0,115170.0,2.04231281]
["bitfinex","BTCUSD",1760130340153,0.86843622,115180.0,115170.0,2.04219281]
["bitfinex","BTCUSD",1760130340768,0.86843622,115180.0,115170.0,1.36903281]
["bitfinex","BTCUSD",1760130341005,0.86843622,115180.0,115170.0,1.76371281]
["bitfinex","BTCUSD",1760130341240,0.86843622,115180.0,115170.0,1.76363281]
["bitfinex","BTCUSD",1760130341698,0.86843622,115180.0,115170.0,1.07257687]
["bitfinex","BTCUSD",1760130341919,0.86843622,115180.0,115170.0,1.72063281]
["bitfinex","BTCUSD",1760130342388,0.86843622,115180.0,115170.0,1.02957687]
["bitfinex","BTCUSD",1760130342654,0.86843622,115180.0,115170.0,1.72063281]
["bitfinex","BTCUSD",1760130343897,0.86843622,115180.0,115170.0,0.46132054]
["bitfinex","BTCUSD",1760130344099,0.91811738,115180.0,115160.0,0.06840999]
["bitfinex","BTCUSD",1760130344300,0.39368,115170.0,115160.0,0.04341]
["bitfinex","BTCUSD",1760130344497,0.91811738,115180.0,115160.0,0.04341]
["bitfinex","BTCUSD",1760130344703,0.86843622,115180.0,115160.0,0.04341]
["bitfinex","BTCUSD",1760130344869,1.26195622,115180.0,115160.0,0.04341]
["bitfinex","BTCUSD",1760130345073,0.86843622,115180.0,115160.0,0.04341]
["bitfinex","BTCUSD",1760130345280,0.3934,115170.0,115160.0,0.04341]
["bitfinex","BTCUSD",1760130345498,1.26183622,115180.0,115160.0,0.04341]
["bitfinex","BTCUSD",1760130345875,0.86843622,115180.0,115170.0,0.355901]
["bitfinex","BTCUSD",1760130346081,0.86843622,115180.0,115170.0,0.52224467]
["bitfinex","BTCUSD",1760130346323,0.86843622,115180.0,115170.0,1.01927687]
["bitfinex","BTCUSD",1760130346527,0.86843622,115180.0,115170.0,0.45250054]
["bitfinex","BTCUSD",1760130346707,0.86843622,115180.0,115170.0,0.84562054]
["bitfinex","BTCUSD",1760130346911,0.86843622,115180.0,115170.0,1.01927687]
["bitfinex","BTCUSD",1760130347980,0.86843622,115180.0,115170.0,1.58986698]
["bitfinex","BTCUSD",1760130348143,0.86843622,115180.0,115170.0,0.42750055]
["bitfinex","BTCUSD",1760130348343,0.86843622,115180.0,115170.0,1.01883687]
["bitfinex","BTCUSD",1760130348543,0.86843622,115180.0,115170.0,0.45250054]
["bitfinex","BTCUSD",1760130348742,0.86843622,115180.0,115170.0,1.01867687]
["bitfinex","BTCUSD",1760130349564,0.86843622,115180.0,115170.0,1.54626698]
["bitfinex","BTCUSD",1760130350014,0.86843622,115180.0,115170.0,1.15374698]
["bitfinex","BTCUSD",1760130350223,0.86843622,115180.0,115170.0,1.42279686]
["bitfinex","BTCUSD",1760130350435,0.86843622,115180.0,115170.0,1.86838699]
["bitfinex","BTCUSD",1760130350685,0.86843622,115180.0,115170.0,1.99338697]
["bitfinex","BTCUSD",1760130350915,0.86843622,115180.0,115170.0,1.25374697]
["bitfinex","BTCUSD",1760130351132,0.86843622,115180.0,115170.0,1.99318697]
["bitfinex","BTCUSD",1760130351428,0.86843622,115180.0,115170.0,1.82354698]
["bitfinex","BTCUSD",1760130351611,0.86843622,115180.0,115170.0,0.06950054]
["bitfinex","BTCUSD",1760130351839,0.86843622,115180.0,115170.0,0.63475687]
["bitfinex","BTCUSD",1760130352055,0.86843622,115180.0,115170.0,0.80110054]
["bitfinex","BTCUSD",1760130352252,0.86843622,115180.0,115170.0,0.97475687]
["bitfinex","BTCUSD",1760130352926,0.86843622,115180.0,115170.0,0.40950054]
["bitfinex","BTCUSD",1760130353096,0.86843622,115180.0,115170.0,0.97455687]
["bitfinex","BTCUSD",1760130353523,0.86843622,115180.0,115170.0,1.54514698]
["bitfinex","BTCUSD",1760130354672,0.86843622,115180.0,115170.0,1.15374698]
["bitfinex","BTCUSD",1760130354888,0.86843622,115180.0,115170.0,0.80018054]
["bitfinex","BTCUSD",1760130355114,0.86843622,115180.0,115170.0,0.97383687]
["bitfinex","BTCUSD",1760130355399,0.86843622,115180.0,115170.0,1.54442698]
["bitfinex","BTCUSD",1760130357071,0.86843622,115180.0,115170.0,0.58315687]
["bitfinex","BTCUSD",1760130357286,0.86843622,115180.0,115170.0,1.77890698]
["bitfinex","BTCUSD",1760130357705,0.86843622,115180.0,115170.0,1.84826698]
["bitfinex","BTCUSD",1760130358118,0.86843622,115180.0,115170.0,1.11074698]
["bitfinex","BTCUSD",1760130358562,0.86843622,115180.0,115170.0,1.77854698]
["bitfinex","BTCUSD",1760130359089,0.86843622,115180.0,115170.0,1.77830698]
["bitfinex","BTCUSD",1760130359797,0.86843622,115180.0,115170.0,1.77806698]
["bitfinex","BTCUSD",1760130360033,0.86843622,115180.0,115170.0,0.54015687]
["bitfinex","BTCUSD",1760130360276,0.86843622,115180.0,115170.0,1.77806698]
["bitfinex","BTCUSD",1760130360508,0.86843622,115180.0,115170.0,1.20723687]
["bitfinex","BTCUSD",1760130360758,0.86843622,115180.0,115170.0,0.20015687]
["bitfinex","BTCUSD",1760130360961,0.86843622,115180.0,115170.0,0.58911687]
["bitfinex","BTCUSD",1760130361167,0.86843622,115180.0,115170.0,1.49970698]
["bitfinex","BTCUSD",1760130361834,0.86843622,115180.0,115170.0,1.59970697]
["bitfinex","BTCUSD",1760130362045,0.31765974,115180.0,115170.0,1.21074697]
["bitfinex","BTCUSD",1760130362254,0.31765974,115180.0,115170.0,1.03709064]
["bitfinex","BTCUSD",1760130362491,0.31765974,115180.0,115170.0,0.79323688]
["bitfinex","BTCUSD",1760130362742,0.31765974,115180.0,115170.0,1.21517065]
["bitfinex","BTCUSD",1760130363047,0.31765974,115180.0,115170.0,0.02650054]
["bitfinex","BTCUSD",1760130363295,0.31765974,115180.0,115170.0,0.58847687]
["bitfinex","BTCUSD",1760130363516,0.31765974,115180.0,115170.0,0.998221]
["bitfinex","BTCUSD",1760130363785,0.31765974,115180.0,115170.0,1.09822099]
["bitfinex","BTCUSD",1760130363995,0.31765974,115180.0,115170.0,1.87690697]
["bitfinex","BTCUSD",1760130364400,0.31765974,115180.0,115170.0,1.77670698]
["bitfinex","BTCUSD",1760130364610,0.31765974,115180.0,115170.0,0.02547546]
["bitfinex","BTCUSD",1760130364813,0.31765974,115180.0,115170.0,0.02499999]
["bitfinex","BTCUSD",1760130365027,0.31765974,115180.0,115160.0,0.69124999]
["bitfinex","BTCUSD",1760130365240,0.31765974,115180.0,115160.0,0.02540999]
["bitfinex","BTCUSD",1760130365450,0.31765974,115180.0,115160.0,0.41300999]
["bitfinex","BTCUSD",1760130365665,0.31765974,115180.0,115160.0,0.02540999]
["bitfinex","BTCUSD",1760130366091,0.31765974,115180.0,115160.0,0.36540999]
["bitfinex","BTCUSD",1760130366306,0.31765974,115180.0,115160.0,0.53907852]
["bitfinex","BTCUSD",1760130366529,0.31765974,115180.0,115160.0,0.36540999]
["bitfinex","BTCUSD",1760130366739,0.31765974,115180.0,115170.0,0.39773831]
["bitfinex","BTCUSD",1760130367002,0.31765974,115180.0,115170.0,0.38732]
["bitfinex","BTCUSD",1760130367236,0.40516029,115180.0,115160.0,0.02540999]
["bitfinex","BTCUSD",1760130367491,0.47454055,115170.0,115160.0,0.02540999]
["bitfinex","BTCUSD",1760130368663,0.47454055,115170.0,115120.0,0.06974413]
["bitfinex","BTCUSD",1760130368872,0.47454055,115170.0,115120.0,0.45642413]
["bitfinex","BTCUSD",1760130369084,0.48663663,115170.0,115120.0,0.06974413]
["bitfinex","BTCUSD",1760130369297,0.48663663,115170.0,115120.0,0.45634413]
["bitfinex","BTCUSD",1760130369503,0.48663663,115170.0,115120.0,0.06974413]
["bitfinex","BTCUSD",1760130369933,0.48663663,115170.0,115090.0,0.88359571]
["bitfinex","BTCUSD",1760130369934,0.08750055,115160.0,115090.0,0.64033424]
["bitfinex","BTCUSD",1760130370151,0.47386055,115160.0,115110.0,0.45610413]
["bitfinex","BTCUSD",1760130370374,0.08750055,115160.0,115110.0,0.72603809]
["bitfinex","BTCUSD",1760130370646,0.70385974,115180.0,115130.0,0.34]
["bitfinex","BTCUSD",1760130370848,0.08750055,115170.0,115140.0,0.3862]
["bitfinex","BTCUSD",1760130371274,0.08750055,115170.0,115140.0,0.5598994]
["bitfinex","BTCUSD",1760130371483,0.31765974,115180.0,115150.0,0.52236974]
["bitfinex","BTCUSD",1760130371711,0.31765974,115180.0,115160.0,0.38592]
["bitfinex","BTCUSD",1760130371925,0.31765974,115180.0,115170.0,0.34]
["bitfinex","BTCUSD",1760130372141,0.31765974,115180.0,115170.0,0.60115688]
["bitfinex","BTCUSD",1760130372355,0.31765974,115180.0,115170.0,1.55746699]
["bitfinex","BTCUSD",1760130372565,0.31765974,115180.0,115170.0,1.83558699]
["bitfinex","BTCUSD",1760130372784,0.31765974,115180.0,115170.0,1.17174699]
["bitfinex","BTCUSD",1760130372994,0.31765974,115180.0,115170.0,0.42750055]
["bitfinex","BTCUSD",1760130373208,0.31765974,115180.0,115170.0,1.26483688]
["bitfinex","BTCUSD",1760130373419,0.31765974,115180.0,115170.0,1.22183688]
["bitfinex","BTCUSD",1760130373878,0.31765974,115180.0,115170.0,0.08750055]
["bitfinex","BTCUSD",1760130374090,0.31765974,115180.0,115170.0,0.64643688]
["bitfinex","BTCUSD",1760130374806,0.31765974,115180.0,115170.0,0.26115688]
["bitfinex","BTCUSD",1760130375020,0.31765974,115180.0,115170.0,0.92427688]
["bitfinex","BTCUSD",1760130375231,0.31765974,115180.0,115170.0,0.26115688]
["bitfinex","BTCUSD",1760130375472,0.31765974,115180.0,115170.0,0.98603688]
["bitfinex","BTCUSD",1760130376129,0.31765974,115180.0,115170.0,1.55662699]
["bitfinex","BTCUSD",1760130377267,0.31765974,115180.0,115170.0,1.17174699]
["bitfinex","BTCUSD",1760130377495,0.31765974,115180.0,115170.0,1.26355688]
["bitfinex","BTCUSD",1760130377744,0.31765974,115180.0,115170.0,0.42750055]
["bitfinex","BTCUSD",1760130377961,0.31765974,115180.0,115120.0,0.00868658]
["bitfinex","BTCUSD",1760130377962,0.40516029,115180.0,115120.0,0.00868658]
["bitfinex","BTCUSD",1760130378257,0.31765974,115180.0,115140.0,0.17368884]
["bitfinex","BTCUSD",1760130378487,0.31765974,115180.0,115160.0,0.83211692]
["bitfinex","BTCUSD",1760130378700,0.31765974,115180.0,115150.0,1.05521747]
["bitfinex","BTCUSD",1760130378926,0.31765974,115180.0,115160.0,0.38396]
["bitfinex","BTCUSD",1760130379156,0.31765974,115180.0,115170.0,1.00577325]
["bitfinex","BTCUSD",1760130379372,0.31765974,115180.0,115170.0,0.83211692]
["bitfinex","BTCUSD",1760130379589,0.31765974,115180.0,115130.0,0.18239525]
["bitfinex","BTCUSD",1760130379798,0.31765974,115180.0,115160.0,0.83211692]
["bitfinex","BTCUSD",1760130380012,0.31765974,115180.0,115170.0,0.3836]
["bitfinex","BTCUSD",1760130380460,0.31765974,115180.0,115170.0,0.38352]
["bitfinex","BTCUSD",1760130380686,0.31765974,115180.0,115150.0,1.17211692]
["bitfinex","BTCUSD",1760130380941,0.31765974,115180.0,115150.0,0.34]
["bitfinex","BTCUSD",1760130381185,0.40516029,115180.0,115140.0,0.83211692]
["bitfinex","BTCUSD",1760130381422,0.40516029,115180.0,115150.0,0.38316]
["bitfinex","BTCUSD",1760130381892,0.08750055,115170.0,115120.0,0.24347463]
["bitfinex","BTCUSD",1760130382097,0.12801658,115170.0,115120.0,0.15724468]
["bitfinex","BTCUSD",1760130382378,0.9601335,115170.0,115130.0,0.38296]
["bitfinex","BTCUSD",1760130382605,1.4823135,115170.0,115120.0,0.29832]
["bitfinex","BTCUSD",1760130382824,0.65019658,115170.0,115110.0,0.83211692]
["bitfinex","BTCUSD",1760130383056,0.08750055,115160.0,115120.0,0.38276]
["bitfinex","BTCUSD",1760130383291,0.171743,115160.0,115120.0,0.38276]
["bitfinex","BTCUSD",1760130383510,0.171743,115160.0,115120.0,0.3826]
["bitfinex","BTCUSD",1760130383965,1.2712523,115160.0,115100.0,0.06974413]
["bitfinex","BTCUSD",1760130384195,1.44151747,115150.0,115100.0,0.06974413]
["bitfinex","BTCUSD",1760130384425,0.38236,115140.0,115100.0,0.06974413]
["bitfinex","BTCUSD",1760130384649,0.08750055,115130.0,115100.0,0.06974413]
["bitfinex","BTCUSD",1760130384851,0.08750055,115130.0,115100.0,1.28414105]
["bitfinex","BTCUSD",1760130385065,0.08750055,115130.0,115120.0,0.83211692]
["bitfinex","BTCUSD",1760130385287,0.08750055,115130.0,115100.0,0.06974413]
["bitfinex","BTCUSD",1760130385499,0.08750055,115130.0,115110.0,0.38216]
["bitfinex","BTCUSD",1760130385713,0.08750055,115130.0,115110.0,0.382]
["bitfinex","BTCUSD",1760130385903,0.08750055,115130.0,115120.0,0.83211692]
["bitfinex","BTCUSD",1760130386377,0.08750055,115130.0,115100.0,0.00050292]
["bitfinex","BTCUSD",1760130386585,0.08750055,115130.0,115110.0,1.21395692]
["bitfinex","BTCUSD",1760130387227,0.08750055,115130.0,115110.0,0.83211692]
["bitfinex","BTCUSD",1760130387438,0.09625061,115130.0,115110.0,0.38156]
["bitfinex","BTCUSD",1760130387663,0.08750055,115130.0,115100.0,0.38206292]
["bitfinex","BTCUSD",1760130387875,0.08750055,115130.0,115100.0,0.00050292]
["bitfinex","BTCUSD",1760130388098,0.08750055,115130.0,115100.0,0.38202292]
["bitfinex","BTCUSD",1760130388310,0.08750055,115130.0,115100.0,0.00050292]
["bitfinex","BTCUSD",1760130388528,0.171743,115130.0,115100.0,0.00050292]
["bitfinex","BTCUSD",1760130388740,0.51834055,115130.0,115100.0,0.00050292]
["bitfinex","BTCUSD",1760130388957,0.61431055,115130.0,115100.0,0.00050292]
["bitfinex","BTCUSD",1760130389176,0.08750055,115130.0,115100.0,0.00050292]
["bitfinex","BTCUSD",1760130389427,0.08750055,115130.0,115100.0,0.83261984]
["bitfinex","BTCUSD",1760130389729,0.08750055,115130.0,115100.0,0.38150292]
["bitfinex","BTCUSD",1760130389786,0.13710055,115130.0,115100.0,0.00050292]
["bitfinex","BTCUSD",1760130389988,0.18395061,115130.0,115100.0,0.00050292]
["bitfinex","BTCUSD",1760130390189,0.18347055,115120.0,115100.0,0.00050292]
["bitfinex","BTCUSD",1760130390600,0.08750055,115120.0,115100.0,0.00050292]
["bitfinex","BTCUSD",1760130391123,0.56419055,115120.0,115100.0,0.00050292]
["bitfinex","BTCUSD",1760130391255,0.648433,115120.0,115100.0,0.00050292]
["bitfinex","BTCUSD",1760130391459,0.88171692,115110.0,115100.0,0.00050292]
["bitfinex","BTCUSD",1760130391662,0.43181739,115110.0,115100.0,0.00050292]
["bitfinex","BTCUSD",1760130391859,1.26393431,115110.0,115100.0,0.00050292]
["bitfinex","BTCUSD",1760130392058,0.17379214,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130392280,1.58558652,115080.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130392492,1.50764438,115080.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130392700,0.14975746,115080.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130392901,0.46766055,115080.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130393147,0.08750055,115080.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130393667,0.91635937,115120.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130393871,0.08750055,115110.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130394587,0.91961747,115110.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130394811,0.221343,115110.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130395018,0.08750055,115100.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130395228,0.46706055,115100.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130395435,0.08750055,115100.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130396679,0.91961747,115100.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130396886,0.08750055,115100.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130397094,0.1012106,115100.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130397330,0.08750055,115100.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130397977,0.4201874,115150.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130397978,0.02612269,115200.0,115150.0,0.00868432]
["bitfinex","BTCUSD",1760130398195,1.0015285,115210.0,115160.0,1.00578833]
["bitfinex","BTCUSD",1760130398412,1.0015285,115210.0,115170.0,0.00908505]
["bitfinex","BTCUSD",1760130398641,1.21071692,115190.0,115120.0,0.3786]
["bitfinex","BTCUSD",1760130398864,0.83211692,115170.0,115110.0,1.2928675]
["bitfinex","BTCUSD",1760130399084,0.83211692,115170.0,115130.0,0.34]
["bitfinex","BTCUSD",1760130399325,1.21059692,115160.0,115140.0,0.08750055]
["bitfinex","BTCUSD",1760130399527,0.08750055,115150.0,115110.0,0.34]
["bitfinex","BTCUSD",1760130399749,0.91961747,115150.0,115100.0,0.34]
["bitfinex","BTCUSD",1760130400046,0.171743,115150.0,115100.0,0.60995047]
["bitfinex","BTCUSD",1760130400258,0.08750055,115150.0,115110.0,0.06974413]
["bitfinex","BTCUSD",1760130400462,0.08750055,115150.0,115110.0,0.2521764]
["bitfinex","BTCUSD",1760130400670,0.08750055,115150.0,115110.0,0.18243227]
["bitfinex","BTCUSD",1760130400888,0.08750055,115150.0,115100.0,1.55019692]
["bitfinex","BTCUSD",1760130401112,0.08750055,115150.0,115120.0,0.83211692]
["bitfinex","BTCUSD",1760130401401,5.03628245,115130.0,115120.0,0.17373123]
["bitfinex","BTCUSD",1760130401611,5.03628245,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760130402244,5.03628245,115130.0,115110.0,0.08750055]
["bitfinex","BTCUSD",1760130402457,5.03628245,115130.0,115110.0,0.17374625]
["bitfinex","BTCUSD",1760130402685,5.03678537,115130.0,115100.0,1.3545638]
["bitfinex","BTCUSD",1760130402894,5.03678537,115130.0,115100.0,0.34]
["bitfinex","BTCUSD",1760130403120,5.03678537,115130.0,115100.0,0.34868809]
["bitfinex","BTCUSD",1760130403327,5.03678537,115130.0,115100.0,0.34]
["bitfinex","BTCUSD",1760130403536,5.03678537,115130.0,115100.0,0.51376105]
["bitfinex","BTCUSD",1760130403971,5.03678537,115130.0,115100.0,1.35456606]
["bitfinex","BTCUSD",1760130404174,5.03678537,115130.0,115100.0,1.34587797]
["bitfinex","BTCUSD",1760130404381,5.03678537,115130.0,115100.0,0.52244914]
["bitfinex","BTCUSD",1760130404584,5.03678537,115130.0,115100.0,0.34]
["bitfinex","BTCUSD",1760130404790,5.03678537,115130.0,115100.0,0.52244928]
["bitfinex","BTCUSD",1760130405002,5.03678537,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760130405229,5.03678537,115130.0,115110.0,1.00586334]
["bitfinex","BTCUSD",1760130405439,5.03678537,115130.0,115110.0,0.83211692]
["bitfinex","BTCUSD",1760130405651,5.03678537,115130.0,115080.0,0.06362016]
["bitfinex","BTCUSD",1760130405856,0.08750055,115120.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130406060,0.37656,115110.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130406266,0.08750055,115100.0,115070.0,0.17420639]
["bitfinex","BTCUSD",1760130406485,0.37656,115110.0,115070.0,1.00632079]
["bitfinex","BTCUSD",1760130406692,0.08750055,115110.0,115080.0,0.18247603]
["bitfinex","BTCUSD",1760130406902,5.41306537,115130.0,115090.0,0.18245284]
["bitfinex","BTCUSD",1760130407118,5.12428592,115130.0,115100.0,0.18244027]
["bitfinex","BTCUSD",1760130407328,5.03678537,115130.0,115100.0,1.01455719]
["bitfinex","BTCUSD",1760130407535,5.03678537,115130.0,115100.0,0.18244027]
["bitfinex","BTCUSD",1760130407758,5.03678537,115130.0,115090.0,1.24109862]
["bitfinex","BTCUSD",1760130407965,5.12428592,115130.0,115100.0,0.17376186]
["bitfinex","BTCUSD",1760130408175,5.03678537,115130.0,115120.0,0.59490523]
["bitfinex","BTCUSD",1760130408380,5.03678537,115130.0,115110.0,0.51374672]
["bitfinex","BTCUSD",1760130408593,5.03678537,115130.0,115120.0,1.57197753]
["bitfinex","BTCUSD",1760130409074,5.03678537,115130.0,115120.0,0.42750055]
["bitfinex","BTCUSD",1760130409286,5.03678537,115130.0,115120.0,1.57193753]
["bitfinex","BTCUSD",1760130409495,5.03678537,115130.0,115120.0,0.42750055]
["bitfinex","BTCUSD",1760130409694,5.03678537,115130.0,115120.0,0.34]
["bitfinex","BTCUSD",1760130409904,5.03678537,115130.0,115120.0,0.51373175]
["bitfinex","BTCUSD",1760130410120,5.03678537,115130.0,115120.0,0.34]
["bitfinex","BTCUSD",1760130410551,5.03678537,115130.0,115120.0,0.51373175]
["bitfinex","BTCUSD",1760130410752,5.03678537,115130.0,115120.0,0.93490523]
["bitfinex","BTCUSD",1760130410968,5.03678537,115130.0,115120.0,1.57141753]
["bitfinex","BTCUSD",1760130411187,5.03678537,115130.0,115120.0,1.4773431]
["bitfinex","BTCUSD",1760130411398,5.03678537,115130.0,115120.0,0.59490523]
["bitfinex","BTCUSD",1760130411619,5.03678537,115130.0,115110.0,0.17374329]
["bitfinex","BTCUSD",1760130411827,5.03678537,115130.0,115110.0,0.8561522]
["bitfinex","BTCUSD",1760130412033,5.03678537,115130.0,115120.0,0.76863698]
["bitfinex","BTCUSD",1760130412245,5.03678537,115130.0,115090.0,0.18243709]
["bitfinex","BTCUSD",1760130412456,5.49912592,115130.0,115090.0,0.68240578]
["bitfinex","BTCUSD",1760130412669,0.08750055,115120.0,115080.0,1.0469673]
["bitfinex","BTCUSD",1760130412953,0.08750055,115120.0,115080.0,1.50918785]
["bitfinex","BTCUSD",1760130413170,0.08750055,115120.0,115090.0,0.17377657]
["bitfinex","BTCUSD",1760130413368,5.03678537,115130.0,115110.0,0.59490523]
["bitfinex","BTCUSD",1760130413578,5.12428592,115130.0,115110.0,0.59490523]
["bitfinex","BTCUSD",1760130413781,5.12428592,115130.0,115100.0,0.3746]
["bitfinex","BTCUSD",1760130413982,5.12428592,115130.0,115100.0,0.5483587]
["bitfinex","BTCUSD",1760130414204,5.49876592,115130.0,115100.0,1.14326393]
["bitfinex","BTCUSD",1760130414403,5.49876592,115130.0,115110.0,0.76865014]
["bitfinex","BTCUSD",1760130414404,5.03678537,115130.0,115110.0,0.76865014]
["bitfinex","BTCUSD",1760130414616,5.12428592,115130.0,115100.0,1.30810523]
["bitfinex","BTCUSD",1760130414815,5.12428592,115130.0,115100.0,0.339]
["bitfinex","BTCUSD",1760130414816,5.71919115,115130.0,115100.0,0.339]
["bitfinex","BTCUSD",1760130415218,0.46162055,115120.0,115100.0,0.339]
["bitfinex","BTCUSD",1760130416162,5.03678537,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760130416368,5.03678537,115130.0,115110.0,1.14257208]
["bitfinex","BTCUSD",1760130416572,5.03678537,115130.0,115120.0,0.76863698]
["bitfinex","BTCUSD",1760130416706,5.03678537,115130.0,115110.0,0.54738685]
["bitfinex","BTCUSD",1760130416954,5.03678537,115130.0,115120.0,0.76863698]
["bitfinex","BTCUSD",1760130417347,5.03678537,115130.0,115120.0,1.19613753]
["bitfinex","BTCUSD",1760130417563,5.03678537,115130.0,115120.0,0.6012323]
["bitfinex","BTCUSD",1760130417768,5.03678537,115130.0,115120.0,1.19613753]
["bitfinex","BTCUSD",1760130418390,5.03678537,115130.0,115120.0,0.34]
["bitfinex","BTCUSD",1760130418606,5.03678537,115130.0,115120.0,0.71336]
["bitfinex","BTCUSD",1760130419231,5.03178537,115130.0,115100.0,0.18242253]
["bitfinex","BTCUSD",1760130419434,5.03178537,115130.0,115110.0,0.71292]
["bitfinex","BTCUSD",1760130419862,5.11928592,115130.0,115100.0,0.1737612]
["bitfinex","BTCUSD",1760130420216,5.11928592,115130.0,115110.0,0.17374342]
["bitfinex","BTCUSD",1760130420377,5.03178537,115130.0,115110.0,0.37268]
["bitfinex","BTCUSD",1760130420617,5.11928592,115130.0,115110.0,0.3726]
["bitfinex","BTCUSD",1760130420826,1.05509813,115120.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130421032,0.59499758,115110.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130421232,0.45998055,115100.0,115070.0,0.17420661]
["bitfinex","BTCUSD",1760130421432,5.03178537,115130.0,115090.0,0.17376301]
["bitfinex","BTCUSD",1760130421638,0.45986055,115120.0,115080.0,0.24353572]
["bitfinex","BTCUSD",1760130421904,1.05485813,115120.0,115080.0,0.24353572]
["bitfinex","BTCUSD",1760130422106,1.05485813,115120.0,115070.0,0.54640599]
["bitfinex","BTCUSD",1760130422107,0.45986055,115120.0,115070.0,0.54640599]
["bitfinex","BTCUSD",1760130422253,0.59499758,115110.0,115070.0,0.54640599]
["bitfinex","BTCUSD",1760130422454,0.08750055,115110.0,115080.0,0.17379177]
["bitfinex","BTCUSD",1760130422664,0.08750055,115110.0,115090.0,0.37204]
["bitfinex","BTCUSD",1760130422860,0.08750055,115110.0,115090.0,0.54581662]
["bitfinex","BTCUSD",1760130423064,0.70368487,115110.0,115080.0,0.34]
["bitfinex","BTCUSD",1760130423414,0.10868729,115110.0,115080.0,0.51378945]
["bitfinex","BTCUSD",1760130423693,0.08750055,115110.0,115080.0,0.34]
["bitfinex","BTCUSD",1760130423900,0.68249813,115100.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130424040,0.45930055,115100.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130424508,0.59499758,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130424715,1.13710894,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130424939,0.76550894,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130425177,1.05401813,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130425369,0.45886055,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130425793,0.45886055,115080.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130426000,0.08750055,115080.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130426578,0.45862055,115080.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130426785,0.542863,115080.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130426991,1.13786058,115080.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130427148,0.542863,115080.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130427347,1.23783058,115080.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130427558,0.19674299,115080.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130427756,1.15330813,115080.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130427964,0.68249813,115080.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130428336,0.08750055,115080.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130429102,5.07892245,115130.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130429103,5.14848245,115130.0,115080.0,0.17379139]
["bitfinex","BTCUSD",1760130429305,0.59499758,115110.0,115070.0,0.18304819]
["bitfinex","BTCUSD",1760130429516,0.08750055,115100.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130429717,0.45782055,115100.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130430178,0.08750055,115100.0,115080.0,0.1737887]
["bitfinex","BTCUSD",1760130430381,5.03128245,115130.0,115090.0,0.18288047]
["bitfinex","BTCUSD",1760130430585,0.08750055,115120.0,115100.0,0.1737616]
["bitfinex","BTCUSD",1760130430784,5.118783,115130.0,115090.0,0.55254589]
["bitfinex","BTCUSD",1760130431102,0.08750055,115120.0,115080.0,0.63124903]
["bitfinex","BTCUSD",1760130431306,0.08750055,115120.0,115080.0,0.45746055]
["bitfinex","BTCUSD",1760130431566,0.08750055,115120.0,115080.0,0.89231706]
["bitfinex","BTCUSD",1760130431749,0.68249813,115120.0,115080.0,0.52247706]
["bitfinex","BTCUSD",1760130432016,0.68249813,115120.0,115080.0,0.7098]
["bitfinex","BTCUSD",1760130432193,0.68249813,115120.0,115080.0,0.89228089]
["bitfinex","BTCUSD",1760130432354,0.68249813,115120.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130432355,0.59499758,115110.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130432555,0.68249813,115100.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130432767,0.08750055,115100.0,115070.0,0.00055059]
["bitfinex","BTCUSD",1760130432973,0.08750055,115100.0,115070.0,0.18304298]
["bitfinex","BTCUSD",1760130433607,0.08750055,115100.0,115080.0,0.17379211]
["bitfinex","BTCUSD",1760130433805,3.97474015,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760130434010,2.25928354,115150.0,115120.0,1.16397172]
["bitfinex","BTCUSD",1760130434330,2.20266048,115150.0,115140.0,1.03870155]
["bitfinex","BTCUSD",1760130434531,1.99878665,115150.0,115140.0,1.08226055]
["bitfinex","BTCUSD",1760130434712,1.89023624,115150.0,115140.0,1.08226055]
["bitfinex","BTCUSD",1760130434896,1.73435898,115150.0,115140.0,1.08226055]
["bitfinex","BTCUSD",1760130435328,1.42233358,115150.0,115140.0,1.11099299]
["bitfinex","BTCUSD",1760130435527,1.36531303,115150.0,115140.0,0.93870156]
["bitfinex","BTCUSD",1760130435869,1.35488208,115150.0,115140.0,0.61370157]
["bitfinex","BTCUSD",1760130436069,1.35488208,115150.0,115140.0,0.51370158]
["bitfinex","BTCUSD",1760130436272,1.35488208,115150.0,115130.0,0.17371458]
["bitfinex","BTCUSD",1760130436652,1.35488208,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760130436857,1.72344208,115150.0,115120.0,0.24873259]
["bitfinex","BTCUSD",1760130437018,1.72344208,115150.0,115130.0,0.17371645]
["bitfinex","BTCUSD",1760130437218,1.72344208,115150.0,115120.0,0.33623314]
["bitfinex","BTCUSD",1760130437429,1.72344208,115150.0,115120.0,0.26989093]
["bitfinex","BTCUSD",1760130437618,1.72344208,115150.0,115130.0,0.17371191]
["bitfinex","BTCUSD",1760130438237,1.35488208,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760130438474,1.72304208,115150.0,115130.0,0.26121246]
["bitfinex","BTCUSD",1760130438801,1.72304208,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760130438939,1.35488208,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760130439145,1.72288208,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760130439813,1.35488208,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760130440129,1.72288208,115150.0,115110.0,0.17374479]
["bitfinex","BTCUSD",1760130440335,1.44238263,115150.0,115090.0,0.00868885]
["bitfinex","BTCUSD",1760130440538,0.52478055,115140.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130440881,0.52478055,115140.0,115070.0,0.08790055]
["bitfinex","BTCUSD",1760130441095,0.52478055,115140.0,115070.0,0.27038604]
["bitfinex","BTCUSD",1760130441303,0.77846941,115130.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130441510,1.54142941,115130.0,115070.0,0.17420657]
["bitfinex","BTCUSD",1760130441714,0.85046055,115130.0,115080.0,0.34]
["bitfinex","BTCUSD",1760130441845,0.85046055,115130.0,115080.0,0.51379187]
["bitfinex","BTCUSD",1760130442056,0.71516,115120.0,115070.0,0.17420672]
["bitfinex","BTCUSD",1760130442258,0.08750055,115110.0,115070.0,0.17420447]
["bitfinex","BTCUSD",1760130442457,0.43684,115100.0,115070.0,0.18289483]
["bitfinex","BTCUSD",1760130442663,0.36724,115090.0,115080.0,0.17379206]
["bitfinex","BTCUSD",1760130442885,0.4368,115090.0,115080.0,0.17379206]
["bitfinex","BTCUSD",1760130443059,0.08750055,115100.0,115080.0,0.34]
["bitfinex","BTCUSD",1760130443265,0.08750055,115100.0,115080.0,0.51378703]
["bitfinex","BTCUSD",1760130443466,0.08750055,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760130443673,0.36708,115100.0,115080.0,0.51393762]
["bitfinex","BTCUSD",1760130443872,0.36708,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760130444102,2.19295802,115150.0,115090.0,0.17377703]
["bitfinex","BTCUSD",1760130444418,0.27828,115110.0,115090.0,0.17377703]
["bitfinex","BTCUSD",1760130444634,0.08750055,115110.0,115090.0,0.17376757]
["bitfinex","BTCUSD",1760130444843,0.08750055,115110.0,115080.0,0.52262722]
["bitfinex","BTCUSD",1760130445011,0.43636,115100.0,115080.0,0.34015059]
["bitfinex","BTCUSD",1760130445215,0.43636,115100.0,115080.0,0.51394196]
["bitfinex","BTCUSD",1760130445417,0.08750055,115110.0,115080.0,0.52263156]
["bitfinex","BTCUSD",1760130445589,0.52374055,115100.0,115080.0,0.00015059]
["bitfinex","BTCUSD",1760130445786,0.08750055,115100.0,115080.0,0.17394272]
["bitfinex","BTCUSD",1760130445989,0.15706055,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760130446218,0.29734055,115100.0,115080.0,0.17394272]
["bitfinex","BTCUSD",1760130446398,0.08750055,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760130446594,0.52358055,115100.0,115080.0,0.17394272]
["bitfinex","BTCUSD",1760130446801,0.36636,115090.0,115080.0,0.17394273]
["bitfinex","BTCUSD",1760130447017,2.17723047,115150.0,115080.0,0.17394273]
["bitfinex","BTCUSD",1760130447238,1.14162055,115140.0,115080.0,0.00015059]
["bitfinex","BTCUSD",1760130447439,0.08750055,115130.0,115080.0,0.00015059]
["bitfinex","BTCUSD",1760130447667,0.36628,115120.0,115080.0,0.00015059]
["bitfinex","BTCUSD",1760130447866,0.08750055,115110.0,115080.0,0.00015059]
["bitfinex","BTCUSD",1760130448038,0.36624,115100.0,115080.0,0.00015059]
["bitfinex","BTCUSD",1760130448243,0.43538055,115090.0,115080.0,0.00015059]
["bitfinex","BTCUSD",1760130448432,0.08750055,115090.0,115080.0,0.00015059]
["bitfinex","BTCUSD",1760130448723,0.52306055,115090.0,115080.0,0.00015059]
["bitfinex","BTCUSD",1760130448920,0.7138,115090.0,115080.0,0.17394273]
["bitfinex","BTCUSD",1760130449060,0.7138,115090.0,115080.0,0.00015059]
["bitfinex","BTCUSD",1760130449455,0.80130055,115090.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130449881,0.88143061,115090.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130450084,0.08750055,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130450488,0.77846941,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130450895,0.80098055,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130451077,0.34788,115080.0,115070.0,0.17420724]
["bitfinex","BTCUSD",1760130451299,0.69096886,115120.0,115070.0,0.17420724]
["bitfinex","BTCUSD",1760130451582,0.80082055,115110.0,115070.0,0.1828976]
["bitfinex","BTCUSD",1760130451816,0.80082055,115110.0,115070.0,0.1742062]
["bitfinex","BTCUSD",1760130452032,0.08750055,115110.0,115070.0,0.18289656]
["bitfinex","BTCUSD",1760130452241,0.08750055,115110.0,115080.0,0.17378903]
["bitfinex","BTCUSD",1760130452453,0.71312,115100.0,115070.0,0.1742062]
["bitfinex","BTCUSD",1760130452666,0.77846941,115090.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130452866,0.36516,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130453179,0.45266055,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130453365,0.80038055,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130454442,0.77846941,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130454718,1.56110653,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130454925,0.77846941,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130455049,1.49118941,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130455258,0.77846941,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760130455469,0.18250123,115070.0,115040.0,0.0002]
["bitfinex","BTCUSD",1760130455676,0.74087886,115050.0,115040.0,0.00035077]
["bitfinex","BTCUSD",1760130455893,1.89167886,115050.0,115040.0,0.00035077]
["bitfinex","BTCUSD",1760130456301,2.06551632,115050.0,115040.0,0.00035077]
["bitfinex","BTCUSD",1760130456511,0.00035077,115030.0,115000.0,0.06974413]
["bitfinex","BTCUSD",1760130456725,0.45190055,115020.0,115000.0,0.06974413]
["bitfinex","BTCUSD",1760130457359,0.49710567,115020.0,114990.0,0.0002]
["bitfinex","BTCUSD",1760130457557,0.45190055,115020.0,114990.0,0.18282294]
["bitfinex","BTCUSD",1760130457967,0.45190055,115020.0,114990.0,0.0002]
["bitfinex","BTCUSD",1760130458383,1.14286941,115020.0,114990.0,0.0002]
["bitfinex","BTCUSD",1760130458594,1.24126941,115020.0,114990.0,0.0002]
["bitfinex","BTCUSD",1760130458792,0.71192,115010.0,114990.0,0.0002]
["bitfinex","BTCUSD",1760130458998,0.08750055,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1760130459417,0.79934055,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1760130460279,0.08750055,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1760130460649,0.79914055,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1760130461331,1.58850941,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1760130461515,1.6135094,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1760130461754,0.87686941,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1760130461958,0.08750055,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1760130462155,0.0004,114970.0,114960.0,0.06974413]
["bitfinex","BTCUSD",1760130462422,0.45078055,114970.0,114960.0,0.06974413]
["bitfinex","BTCUSD",1760130462548,0.08750055,114970.0,114960.0,0.06974413]
["bitfinex","BTCUSD",1760130462753,0.79874055,114970.0,114960.0,0.06974413]
["bitfinex","BTCUSD",1760130462994,0.79878055,114970.0,114960.0,0.06974413]
["bitfinex","BTCUSD",1760130463203,0.46339999,115020.0,114960.0,0.18267222]
["bitfinex","BTCUSD",1760130463204,0.69096886,115010.0,114960.0,0.18267222]
["bitfinex","BTCUSD",1760130463358,0.27848,114980.0,114960.0,0.18317564]
["bitfinex","BTCUSD",1760130463598,0.36304,114970.0,114960.0,0.00050342]
["bitfinex","BTCUSD",1760130463988,1.04704474,114970.0,114960.0,0.00050342]
["bitfinex","BTCUSD",1760130465069,0.45054055,114970.0,114960.0,0.00050342]
["bitfinex","BTCUSD",1760130465492,0.71104,114970.0,114960.0,0.00050342]
["bitfinex","BTCUSD",1760130465632,1.30754419,114970.0,114960.0,0.00050342]
["bitfinex","BTCUSD",1760130465839,1.39504474,114970.0,114960.0,0.00050342]
["bitfinex","BTCUSD",1760130466058,0.79854055,114970.0,114960.0,0.00050342]
["bitfinex","BTCUSD",1760130466468,1.39504474,114970.0,114960.0,0.00050342]
["bitfinex","BTCUSD",1760130467156,0.44986055,114970.0,114960.0,0.00050342]
["bitfinex","BTCUSD",1760130467366,0.68400474,114970.0,114960.0,0.00050342]
["bitfinex","BTCUSD",1760130467571,1.63384084,114970.0,114960.0,0.00050342]
["bitfinex","BTCUSD",1760130468414,0.08750055,114970.0,114960.0,0.00050342]
["bitfinex","BTCUSD",1760130468639,0.79782055,114970.0,114960.0,0.00050342]
["bitfinex","BTCUSD",1760130468858,1.63368084,114970.0,114960.0,0.00050342]
["bitfinex","BTCUSD",1760130469078,0.79782055,114970.0,114960.0,0.00050342]
["bitfinex","BTCUSD",1760130469304,1.63368084,114970.0,114960.0,0.00050342]
["bitfinex","BTCUSD",1760130470255,1.94989926,114970.0,114960.0,0.00050342]
["bitfinex","BTCUSD",1760130470469,2.11594084,114970.0,114960.0,0.00050342]
["bitfinex","BTCUSD",1760130470675,2.31489925,114970.0,114960.0,0.00050342]
["bitfinex","BTCUSD",1760130470881,1.60457925,114970.0,114960.0,0.00050342]
["bitfinex","BTCUSD",1760130471105,1.85703895,114970.0,114960.0,0.00050342]
["bitfinex","BTCUSD",1760130471311,0.00070342,114920.0,114900.0,0.06974413]
["bitfinex","BTCUSD",1760130471527,1.63308084,114910.0,114900.0,0.06989516]
["bitfinex","BTCUSD",1760130471741,1.63296084,114910.0,114900.0,0.06989516]
["bitfinex","BTCUSD",1760130471950,0.79710055,114910.0,114900.0,0.06989516]
["bitfinex","BTCUSD",1760130472150,1.63296084,114910.0,114900.0,0.06989516]
["bitfinex","BTCUSD",1760130472377,1.63296084,114910.0,114900.0,0.00015103]
["bitfinex","BTCUSD",1760130472581,0.34,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1760130472792,2.34683084,114900.0,114890.0,0.00022119]
["bitfinex","BTCUSD",1760130472993,1.35875084,114900.0,114890.0,0.00022119]
["bitfinex","BTCUSD",1760130473319,0.00022119,114870.0,114850.0,0.24388059]
["bitfinex","BTCUSD",1760130473520,0.0001505,114870.0,114850.0,0.25258844]
["bitfinex","BTCUSD",1760130473771,0.361,114860.0,114850.0,0.25258844]
["bitfinex","BTCUSD",1760130474182,0.0697905,114870.0,114850.0,0.25258844]
["bitfinex","BTCUSD",1760130474393,0.0697905,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760130474591,0.0001505,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760130474717,0.0001505,114870.0,114860.0,0.60162557]
["bitfinex","BTCUSD",1760130474923,0.0003105,114870.0,114860.0,0.60162557]
["bitfinex","BTCUSD",1760130475481,0.0866305,114870.0,114860.0,0.60162557]
["bitfinex","BTCUSD",1760130476022,0.0001505,114870.0,114860.0,0.60162557]
["bitfinex","BTCUSD",1760130476243,0.40974413,114940.0,114860.0,0.60162557]
["bitfinex","BTCUSD",1760130476244,0.06968,114910.0,114890.0,0.18277217]
["bitfinex","BTCUSD",1760130476450,0.00016,114900.0,114890.0,0.18277217]
["bitfinex","BTCUSD",1760130476651,0.00016,114900.0,114880.0,0.17406774]
["bitfinex","BTCUSD",1760130476870,0.00016,114900.0,114860.0,0.42750055]
["bitfinex","BTCUSD",1760130477071,0.08766055,114900.0,114860.0,0.26162521]
["bitfinex","BTCUSD",1760130477272,0.08750055,114900.0,114860.0,0.18282694]
["bitfinex","BTCUSD",1760130477535,0.26416,114890.0,114880.0,0.17409358]
["bitfinex","BTCUSD",1760130477685,0.33384,114890.0,114870.0,0.17410947]
["bitfinex","BTCUSD",1760130477892,0.36016,114880.0,114870.0,0.18281496]
["bitfinex","BTCUSD",1760130478717,0.44766055,114880.0,114830.0,0.00870852]
["bitfinex","BTCUSD",1760130478888,0.08750055,114870.0,114820.0,0.02212312]
["bitfinex","BTCUSD",1760130479090,0.08750055,114850.0,114760.0,0.17845795]
["bitfinex","BTCUSD",1760130479342,0.08750055,114850.0,114800.0,0.17421258]
["bitfinex","BTCUSD",1760130479343,0.1502,114840.0,114800.0,0.17421258]
["bitfinex","BTCUSD",1760130479484,0.08750055,114850.0,114790.0,0.00871156]
["bitfinex","BTCUSD",1760130479689,0.70824,114840.0,114810.0,0.1741971]
["bitfinex","BTCUSD",1760130479978,0.08750055,114830.0,114810.0,0.00050377]
["bitfinex","BTCUSD",1760130480359,0.08750055,114830.0,114760.0,0.25286546]
["bitfinex","BTCUSD",1760130480360,0.52291542,114810.0,114760.0,0.08879198]
["bitfinex","BTCUSD",1760130480500,0.91407078,114780.0,114760.0,0.06665878]
["bitfinex","BTCUSD",1760130480704,0.76928,114770.0,114760.0,0.0002]
["bitfinex","BTCUSD",1760130480917,1.04246156,114770.0,114760.0,0.0002]
["bitfinex","BTCUSD",1760130481121,1.66562234,114770.0,114760.0,0.0002]
["bitfinex","BTCUSD",1760130481329,0.91407078,114740.0,114730.0,7e-05]
["bitfinex","BTCUSD",1760130481536,1.63981133,114740.0,114730.0,7e-05]
["bitfinex","BTCUSD",1760130481743,1.36396766,114740.0,114730.0,7e-05]
["bitfinex","BTCUSD",1760130481964,1.29979844,114740.0,114730.0,0.0002205]
["bitfinex","BTCUSD",1760130482178,0.17438311,114690.0,114680.0,0.00554966]
["bitfinex","BTCUSD",1760130482403,1.0480307,114690.0,114680.0,0.00554966]
["bitfinex","BTCUSD",1760130482594,0.34,114670.0,114610.0,0.00173898]
["bitfinex","BTCUSD",1760130482802,1.22091221,114660.0,114610.0,0.00173898]
["bitfinex","BTCUSD",1760130482973,0.02546525,114670.0,114610.0,0.00173898]
["bitfinex","BTCUSD",1760130483171,0.02499999,114640.0,114610.0,0.00073898]
["bitfinex","BTCUSD",1760130483374,0.35916,114630.0,114610.0,0.00946422]
["bitfinex","BTCUSD",1760130483602,0.08750055,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760130483835,0.63804,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760130484038,0.35912,114670.0,114660.0,0.00872143]
["bitfinex","BTCUSD",1760130484195,0.35912,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760130484396,0.00015068,114670.0,114660.0,0.52315017]
["bitfinex","BTCUSD",1760130484715,0.00015068,114670.0,114660.0,0.62315016]
["bitfinex","BTCUSD",1760130484916,0.00015068,114670.0,114660.0,0.71065071]
["bitfinex","BTCUSD",1760130485127,0.00015068,114670.0,114660.0,0.61065072]
["bitfinex","BTCUSD",1760130485499,0.00015068,114670.0,114660.0,0.34]
["bitfinex","BTCUSD",1760130485952,0.00015068,114670.0,114660.0,0.51442874]
["bitfinex","BTCUSD",1760130486275,0.00043068,114670.0,114650.0,0.174434]
["bitfinex","BTCUSD",1760130486476,0.00043068,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760130486610,0.00015068,114670.0,114660.0,0.51442874]
["bitfinex","BTCUSD",1760130486815,0.00015068,114670.0,114660.0,0.61442873]
["bitfinex","BTCUSD",1760130487045,0.00015068,114670.0,114660.0,0.42750055]
["bitfinex","BTCUSD",1760130487253,0.00015068,114670.0,114660.0,0.60192929]
["bitfinex","BTCUSD",1760130487478,0.34376,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760130487642,0.06974413,114760.0,114740.0,0.17430268]
["bitfinex","BTCUSD",1760130487845,0.00015126,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760130488134,0.00015126,114760.0,114750.0,0.51429193]
["bitfinex","BTCUSD",1760130488322,0.00015126,114760.0,114750.0,0.34]
["bitfinex","BTCUSD",1760130488736,0.00015126,114760.0,114750.0,0.42750055]
["bitfinex","BTCUSD",1760130488972,0.00015126,114760.0,114720.0,0.51429691]
["bitfinex","BTCUSD",1760130489177,0.20536,114750.0,114730.0,0.08750055]
["bitfinex","BTCUSD",1760130489386,0.20536,114750.0,114740.0,0.08750055]
["bitfinex","BTCUSD",1760130489582,0.8942,114750.0,114740.0,0.08650055]
["bitfinex","BTCUSD",1760130490071,1.12827078,114750.0,114690.0,0.06974413]
["bitfinex","BTCUSD",1760130490259,1.12827078,114750.0,114700.0,0.27058403]
["bitfinex","BTCUSD",1760130490515,0.64170055,114750.0,114700.0,0.27058403]
["bitfinex","BTCUSD",1760130490735,0.08750055,114740.0,114700.0,0.18308485]
["bitfinex","BTCUSD",1760130490904,0.08750055,114740.0,114710.0,0.18304255]
["bitfinex","BTCUSD",1760130491057,0.08750055,114740.0,114720.0,0.17433688]
["bitfinex","BTCUSD",1760130491265,0.08750055,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760130491532,0.66157133,114730.0,114660.0,0.24416638]
["bitfinex","BTCUSD",1760130491734,0.35796,114720.0,114670.0,0.2715375]
["bitfinex","BTCUSD",1760130491943,0.35796,114720.0,114670.0,0.08750055]
["bitfinex","BTCUSD",1760130492066,0.35796,114720.0,114670.0,0.27063282]
["bitfinex","BTCUSD",1760130492269,0.35796,114720.0,114690.0,0.18310183]
["bitfinex","BTCUSD",1760130492500,0.08750055,114710.0,114700.0,0.17436661]
["bitfinex","BTCUSD",1760130492718,0.70664,114750.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760130492917,0.08750055,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760130493678,0.08750055,114740.0,114730.0,0.51432232]
["bitfinex","BTCUSD",1760130494018,0.00015124,114750.0,114740.0,0.51430712]
["bitfinex","BTCUSD",1760130494412,0.00015124,114750.0,114740.0,0.61430711]
["bitfinex","BTCUSD",1760130494611,0.00015124,114750.0,114740.0,0.51430712]
["bitfinex","BTCUSD",1760130494837,0.00015124,114750.0,114740.0,0.60180767]
["bitfinex","BTCUSD",1760130495260,0.00015124,114750.0,114740.0,0.26180767]
["bitfinex","BTCUSD",1760130495684,0.00015124,114750.0,114740.0,0.08750055]
["bitfinex","BTCUSD",1760130495857,0.35751124,114750.0,114740.0,0.08750055]
["bitfinex","BTCUSD",1760130496059,0.1,114720.0,114710.0,0.17433682]
["bitfinex","BTCUSD",1760130496282,0.35751124,114750.0,114700.0,0.17436661]
["bitfinex","BTCUSD",1760130496283,0.35751124,114750.0,114720.0,0.18305264]
["bitfinex","BTCUSD",1760130496494,0.35751124,114750.0,114720.0,0.26183144]
["bitfinex","BTCUSD",1760130496695,0.44501179,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760130496915,0.08765179,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760130497077,0.00015124,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760130497279,0.00015124,114750.0,114740.0,0.41430712]
["bitfinex","BTCUSD",1760130497485,0.00015124,114750.0,114740.0,0.08750055]
["bitfinex","BTCUSD",1760130497689,0.34,114740.0,114640.0,0.00872295]
["bitfinex","BTCUSD",1760130497886,1.55911078,114730.0,114650.0,0.17441688]
["bitfinex","BTCUSD",1760130498066,1.56782689,114730.0,114630.0,0.09999999]
["bitfinex","BTCUSD",1760130498266,0.98504,114730.0,114660.0,0.17442751]
["bitfinex","BTCUSD",1760130498577,0.15724468,114720.0,114660.0,0.18313565]
["bitfinex","BTCUSD",1760130498801,0.08750055,114710.0,114670.0,0.17526221]
["bitfinex","BTCUSD",1760130499154,0.3568,114700.0,114690.0,0.17438303]
["bitfinex","BTCUSD",1760130499365,0.44430055,114700.0,114660.0,0.1831495]
["bitfinex","BTCUSD",1760130499564,0.08750055,114690.0,114670.0,0.1831322]
["bitfinex","BTCUSD",1760130499778,0.44430055,114700.0,114670.0,0.1831322]
["bitfinex","BTCUSD",1760130500002,0.44430055,114700.0,114610.0,0.00073898]
["bitfinex","BTCUSD",1760130500003,0.45301894,114700.0,114610.0,0.00073898]
["bitfinex","BTCUSD",1760130500268,1.12600972,114700.0,114610.0,0.00124127]
["bitfinex","BTCUSD",1760130500482,1.11729133,114700.0,114630.0,0.17447432]
["bitfinex","BTCUSD",1760130500696,1.30037972,114700.0,114610.0,0.18447095]
["bitfinex","BTCUSD",1760130500903,0.44430055,114700.0,114650.0,0.17444252]
["bitfinex","BTCUSD",1760130501114,0.44430055,114700.0,114660.0,0.17442849]
["bitfinex","BTCUSD",1760130501371,0.44430055,114700.0,114660.0,0.1831452]
["bitfinex","BTCUSD",1760130501571,0.44430055,114700.0,114630.0,0.18315724]
["bitfinex","BTCUSD",1760130501779,0.44430055,114700.0,114650.0,0.18316596]
["bitfinex","BTCUSD",1760130501982,0.44430055,114700.0,114660.0,0.18314939]
["bitfinex","BTCUSD",1760130502192,0.44430055,114700.0,114660.0,0.18314728]
["bitfinex","BTCUSD",1760130502401,0.44430055,114700.0,114650.0,0.18331664]
["bitfinex","BTCUSD",1760130502402,0.08750055,114690.0,114650.0,0.00015068]
["bitfinex","BTCUSD",1760130502579,0.08750055,114690.0,114660.0,0.18314972]
["bitfinex","BTCUSD",1760130502959,0.08750055,114690.0,114670.0,0.174413]
["bitfinex","BTCUSD",1760130503169,0.08750055,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760130503335,0.43654055,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760130503532,0.7052,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760130503934,0.79270055,114690.0,114660.0,0.1831477]
["bitfinex","BTCUSD",1760130504146,0.79270055,114690.0,114650.0,0.18330624]
["bitfinex","BTCUSD",1760130504147,0.08750055,114670.0,114650.0,0.00015068]
["bitfinex","BTCUSD",1760130504352,0.35604,114660.0,114650.0,0.00015068]
["bitfinex","BTCUSD",1760130505191,0.44354055,114660.0,114650.0,0.00015068]
["bitfinex","BTCUSD",1760130505401,0.35588,114660.0,114650.0,0.17459463]
["bitfinex","BTCUSD",1760130505616,0.06974413,114710.0,114670.0,0.00872067]
["bitfinex","BTCUSD",1760130505814,0.27928,114690.0,114670.0,0.1744001]
["bitfinex","BTCUSD",1760130506029,0.09999999,114740.0,114700.0,0.00871839]
["bitfinex","BTCUSD",1760130506225,0.09999999,114740.0,114680.0,0.01077838]
["bitfinex","BTCUSD",1760130506226,0.08750055,114710.0,114680.0,0.01077838]
["bitfinex","BTCUSD",1760130506433,0.34908,114720.0,114690.0,0.18310178]
["bitfinex","BTCUSD",1760130506642,0.34908,114720.0,114680.0,0.27059081]
["bitfinex","BTCUSD",1760130506643,0.43658055,114720.0,114680.0,0.27059081]
["bitfinex","BTCUSD",1760130506855,0.44318055,114710.0,114640.0,0.07846708]
["bitfinex","BTCUSD",1760130507060,0.44318055,114710.0,114650.0,0.08750055]
["bitfinex","BTCUSD",1760130507262,0.4433317,114710.0,114670.0,0.18313387]
["bitfinex","BTCUSD",1760130507669,0.4433317,114710.0,114670.0,0.13313387]
["bitfinex","BTCUSD",1760130507843,0.4433317,114710.0,114650.0,0.1831291]
["bitfinex","BTCUSD",1760130508101,0.08750055,114700.0,114650.0,0.00872219]
["bitfinex","BTCUSD",1760130508307,0.08750055,114690.0,114640.0,0.06974413]
["bitfinex","BTCUSD",1760130508516,0.35544,114680.0,114650.0,0.18316148]
["bitfinex","BTCUSD",1760130508743,0.36682055,114670.0,114640.0,0.06974413]
["bitfinex","BTCUSD",1760130508946,0.63472,114670.0,114660.0,0.17442735]
["bitfinex","BTCUSD",1760130509175,0.63472,114670.0,114650.0,0.17443784]
["bitfinex","BTCUSD",1760130509385,0.63472,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760130509600,0.63472,114670.0,114650.0,0.17444048]
["bitfinex","BTCUSD",1760130509803,0.08750055,114660.0,114630.0,0.00872371]
["bitfinex","BTCUSD",1760130510019,0.08750055,114660.0,114650.0,0.00015068]
["bitfinex","BTCUSD",1760130510242,0.1744682,114640.0,114610.0,0.00073898]
["bitfinex","BTCUSD",1760130510464,1.04428,114630.0,114610.0,0.00073898]
["bitfinex","BTCUSD",1760130510670,0.27932,114620.0,114610.0,0.00073898]
["bitfinex","BTCUSD",1760130510892,0.00015104,114640.0,114610.0,0.00073898]
["bitfinex","BTCUSD",1760130511094,0.70424,114620.0,114610.0,0.00073898]
["bitfinex","BTCUSD",1760130511595,0.70424,114620.0,114580.0,0.1833465]
["bitfinex","BTCUSD",1760130511817,0.34015104,114640.0,114590.0,0.18326205]
["bitfinex","BTCUSD",1760130512023,0.3492,114610.0,114590.0,0.17453527]
["bitfinex","BTCUSD",1760130512229,0.43670055,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760130512457,0.79162055,114610.0,114590.0,0.17453527]
["bitfinex","BTCUSD",1760130512982,0.70412,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760130513208,0.70412,114610.0,114600.0,0.18324606]
["bitfinex","BTCUSD",1760130513209,0.3548,114610.0,114600.0,0.18324606]
["bitfinex","BTCUSD",1760130513447,0.00015104,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760130513663,0.63427104,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760130513880,0.35487104,114640.0,114620.0,0.17448031]
["bitfinex","BTCUSD",1760130514125,0.44237159,114640.0,114610.0,0.00872524]
["bitfinex","BTCUSD",1760130514352,0.44237159,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760130514778,0.00015104,114640.0,114630.0,0.51447439]
["bitfinex","BTCUSD",1760130514996,0.35475104,114640.0,114630.0,0.51447439]
["bitfinex","BTCUSD",1760130515476,0.35475104,114640.0,114610.0,0.18321485]
["bitfinex","BTCUSD",1760130515677,0.35475104,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760130516390,0.00015104,114640.0,114630.0,0.51447439]
["bitfinex","BTCUSD",1760130516595,0.00015104,114640.0,114630.0,0.60197494]
["bitfinex","BTCUSD",1760130517213,1e-08,114640.0,114630.0,0.60197494]
["bitfinex","BTCUSD",1760130517417,0.06974413,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760130517619,0.42413528,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760130518449,0.35439115,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760130519070,0.35439115,114680.0,114620.0,0.00872448]
["bitfinex","BTCUSD",1760130519071,0.51163583,114680.0,114620.0,0.00872448]
["bitfinex","BTCUSD",1760130519322,0.63336,114670.0,114620.0,0.18319887]
["bitfinex","BTCUSD",1760130519735,0.08750055,114660.0,114630.0,0.18319804]
["bitfinex","BTCUSD",1760130519946,0.3538,114650.0,114630.0,0.1744715]
["bitfinex","BTCUSD",1760130520168,0.3538,114650.0,114640.0,0.34]
["bitfinex","BTCUSD",1760130520395,0.00015115,114680.0,114650.0,0.18313775]
["bitfinex","BTCUSD",1760130520598,0.35372,114670.0,114660.0,0.17442186]
["bitfinex","BTCUSD",1760130520802,0.35372,114670.0,114650.0,0.18313775]
["bitfinex","BTCUSD",1760130521009,0.35364,114660.0,114640.0,0.34]
["bitfinex","BTCUSD",1760130521213,0.44114055,114660.0,114640.0,0.34]
["bitfinex","BTCUSD",1760130521429,0.35364,114660.0,114650.0,0.51444395]
["bitfinex","BTCUSD",1760130521651,0.44114055,114660.0,114610.0,0.17445883]
["bitfinex","BTCUSD",1760130521873,0.08750055,114650.0,114610.0,0.18323001]
["bitfinex","BTCUSD",1760130522083,0.35352,114640.0,114610.0,0.18322992]
["bitfinex","BTCUSD",1760130522291,0.35352,114640.0,114620.0,0.17448912]
["bitfinex","BTCUSD",1760130522292,0.35344,114630.0,114620.0,0.17448912]
["bitfinex","BTCUSD",1760130522964,0.35344,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760130523172,0.35344,114630.0,114590.0,0.18324682]
["bitfinex","BTCUSD",1760130523173,0.44094055,114630.0,114590.0,0.18324682]
["bitfinex","BTCUSD",1760130523378,0.44094055,114630.0,114620.0,0.00050229]
["bitfinex","BTCUSD",1760130524005,0.78998055,114630.0,114620.0,0.00050229]
["bitfinex","BTCUSD",1760130524444,0.00050229,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760130524659,0.35312,114610.0,114600.0,0.00015104]
["bitfinex","BTCUSD",1760130524865,0.63452675,114610.0,114560.0,0.17455195]
["bitfinex","BTCUSD",1760130525079,0.08750055,114600.0,114580.0,0.18327448]
["bitfinex","BTCUSD",1760130525290,0.35304,114590.0,114560.0,0.08750055]
["bitfinex","BTCUSD",1760130525492,0.35304,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760130525902,0.35304,114590.0,114580.0,0.51455053]
["bitfinex","BTCUSD",1760130526115,0.35304,114590.0,114580.0,0.26205108]
["bitfinex","BTCUSD",1760130526333,0.35304,114590.0,114580.0,0.60205108]
["bitfinex","BTCUSD",1760130526559,0.00015113,114610.0,114600.0,0.51452006]
["bitfinex","BTCUSD",1760130526686,0.35299113,114610.0,114600.0,0.60202061]
["bitfinex","BTCUSD",1760130527312,0.35299113,114610.0,114600.0,0.51452006]
["bitfinex","BTCUSD",1760130528157,0.35299113,114610.0,114600.0,0.34]
["bitfinex","BTCUSD",1760130528385,0.35299113,114610.0,114600.0,0.51452006]
["bitfinex","BTCUSD",1760130528589,0.1,114600.0,114580.0,0.34]
["bitfinex","BTCUSD",1760130528913,0.1,114600.0,114540.0,0.33896174]
["bitfinex","BTCUSD",1760130528914,0.44006055,114590.0,114550.0,0.18331211]
["bitfinex","BTCUSD",1760130529130,0.06984,114580.0,114530.0,0.27579769]
["bitfinex","BTCUSD",1760130529366,0.43994055,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760130529625,0.43994055,114570.0,114540.0,0.17578395]
["bitfinex","BTCUSD",1760130529626,0.43994055,114570.0,114540.0,0.18333278]
["bitfinex","BTCUSD",1760130529824,0.43994055,114570.0,114550.0,0.17459551]
["bitfinex","BTCUSD",1760130530034,0.43994055,114570.0,114520.0,0.18336324]
["bitfinex","BTCUSD",1760130530250,0.43994055,114570.0,114530.0,0.18335791]
["bitfinex","BTCUSD",1760130530733,0.08750055,114560.0,114540.0,0.18333008]
["bitfinex","BTCUSD",1760130530934,0.00015105,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760130531143,0.0576,114610.0,114580.0,0.19736734]
["bitfinex","BTCUSD",1760130531374,0.08750055,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760130531638,0.08750055,114600.0,114570.0,0.1886778]
["bitfinex","BTCUSD",1760130531873,0.35208,114590.0,114580.0,0.1745503]
["bitfinex","BTCUSD",1760130532072,0.35208,114590.0,114580.0,0.01411976]
["bitfinex","BTCUSD",1760130532289,0.43958055,114590.0,114560.0,0.01411976]
["bitfinex","BTCUSD",1760130532500,0.08750055,114580.0,114550.0,0.19743791]
["bitfinex","BTCUSD",1760130532706,0.08750055,114580.0,114560.0,0.18869904]
["bitfinex","BTCUSD",1760130532707,0.352,114570.0,114560.0,0.18869904]
["bitfinex","BTCUSD",1760130532938,0.352,114570.0,114560.0,0.01411976]
["bitfinex","BTCUSD",1760130533139,0.352,114570.0,114550.0,0.52871497]
["bitfinex","BTCUSD",1760130533358,0.08750055,114560.0,114540.0,0.01411976]
["bitfinex","BTCUSD",1760130533572,0.35188,114570.0,114560.0,0.18870076]
["bitfinex","BTCUSD",1760130534193,0.35188,114570.0,114560.0,0.61620131]
["bitfinex","BTCUSD",1760130534422,0.4216,114590.0,114580.0,0.18867029]
["bitfinex","BTCUSD",1760130534687,0.4216,114590.0,114580.0,0.27617084]
["bitfinex","BTCUSD",1760130535321,0.35172,114590.0,114580.0,0.01411976]
["bitfinex","BTCUSD",1760130535533,0.35172,114590.0,114580.0,0.18867029]
["bitfinex","BTCUSD",1760130535745,0.43922055,114590.0,114570.0,0.01411976]
["bitfinex","BTCUSD",1760130535958,0.43922055,114590.0,114570.0,0.18868533]
["bitfinex","BTCUSD",1760130536164,0.43922055,114590.0,114570.0,0.18868531]
["bitfinex","BTCUSD",1760130536379,0.43922055,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760130536591,0.35172,114590.0,114580.0,0.18867029]
["bitfinex","BTCUSD",1760130536806,0.35172,114590.0,114580.0,0.01411976]
["bitfinex","BTCUSD",1760130537010,0.35172,114590.0,114580.0,0.18867029]
["bitfinex","BTCUSD",1760130537446,0.06988,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760130537650,0.50881185,114630.0,114610.0,0.18861397]
["bitfinex","BTCUSD",1760130537986,0.50881185,114630.0,114610.0,0.01411976]
["bitfinex","BTCUSD",1760130538198,0.4213113,114630.0,114620.0,0.18860937]
["bitfinex","BTCUSD",1760130538925,0.1,114620.0,114600.0,0.01411976]
["bitfinex","BTCUSD",1760130539131,0.35108,114610.0,114600.0,0.01411976]
["bitfinex","BTCUSD",1760130539350,0.35108,114610.0,114600.0,0.18863982]
["bitfinex","BTCUSD",1760130539802,0.35108,114610.0,114600.0,0.01411976]
["bitfinex","BTCUSD",1760130540010,0.35108,114610.0,114600.0,0.18863982]
["bitfinex","BTCUSD",1760130540220,0.35108,114610.0,114600.0,0.01411976]
["bitfinex","BTCUSD",1760130540441,0.0001513,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760130540665,0.0001513,114630.0,114620.0,0.61610992]
["bitfinex","BTCUSD",1760130540880,0.0001513,114630.0,114620.0,1.31466128]
["bitfinex","BTCUSD",1760130541114,0.0001513,114630.0,114620.0,0.44162031]
["bitfinex","BTCUSD",1760130541345,0.0001513,114630.0,114620.0,0.08750055]
["bitfinex","BTCUSD",1760130541571,0.0001513,114630.0,114620.0,0.01411976]
["bitfinex","BTCUSD",1760130541775,0.0001513,114630.0,114620.0,0.18860937]
["bitfinex","BTCUSD",1760130542022,0.0001513,114630.0,114620.0,0.27610992]
["bitfinex","BTCUSD",1760130542265,0.0001513,114630.0,114600.0,0.18324558]
["bitfinex","BTCUSD",1760130542490,0.0001513,114630.0,114620.0,0.01411976]
["bitfinex","BTCUSD",1760130542702,0.35048,114620.0,114600.0,0.01411976]
["bitfinex","BTCUSD",1760130542909,0.43798055,114620.0,114600.0,0.01411976]
["bitfinex","BTCUSD",1760130543118,0.35048,114620.0,114600.0,0.01411976]
["bitfinex","BTCUSD",1760130543545,0.35048,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760130543768,0.0001513,114630.0,114620.0,0.51448961]
["bitfinex","BTCUSD",1760130543978,0.0001513,114630.0,114620.0,0.60199016]
["bitfinex","BTCUSD",1760130544197,0.0001513,114630.0,114620.0,1.30054152]
["bitfinex","BTCUSD",1760130544419,1e-08,114630.0,114620.0,1.30054152]
["bitfinex","BTCUSD",1760130544655,1e-08,114630.0,114620.0,1.47621191]
["bitfinex","BTCUSD",1760130544875,1e-08,114630.0,114620.0,0.95215016]
["bitfinex","BTCUSD",1760130545087,1e-08,114630.0,114620.0,1.65066152]
["bitfinex","BTCUSD",1760130545296,1e-08,114630.0,114620.0,0.08750055]
["bitfinex","BTCUSD",1760130545515,1e-08,114630.0,114620.0,0.26199016]
["bitfinex","BTCUSD",1760130546133,1e-08,114630.0,114620.0,1.30054152]
["bitfinex","BTCUSD",1760130546570,1e-08,114630.0,114620.0,1.67538151]
["bitfinex","BTCUSD",1760130546779,1e-08,114660.0,114650.0,1.21299531]
["bitfinex","BTCUSD",1760130547011,0.06176,114690.0,114680.0,0.51439832]
["bitfinex","BTCUSD",1760130547221,0.06974413,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760130547425,0.06989531,114700.0,114680.0,0.60189455]
["bitfinex","BTCUSD",1760130547650,0.06989531,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760130547871,0.00015118,114700.0,114690.0,0.26188366]
["bitfinex","BTCUSD",1760130548085,0.00015118,114700.0,114690.0,0.60188366]
["bitfinex","BTCUSD",1760130548505,0.00015118,114700.0,114690.0,1.30043502]
["bitfinex","BTCUSD",1760130548716,0.00015118,114700.0,114690.0,1.64991502]
["bitfinex","BTCUSD",1760130548934,0.00015118,114700.0,114690.0,0.42750055]
["bitfinex","BTCUSD",1760130549154,0.00015118,114700.0,114690.0,1.30043502]
["bitfinex","BTCUSD",1760130549373,0.06404,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760130549592,0.00055112,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760130549863,0.00055112,114750.0,114720.0,0.18303919]
["bitfinex","BTCUSD",1760130549864,0.00055112,114750.0,114690.0,0.02237047]
["bitfinex","BTCUSD",1760130550087,0.08750055,114740.0,114680.0,0.18310871]
["bitfinex","BTCUSD",1760130550311,0.34924,114730.0,114690.0,0.18309989]
["bitfinex","BTCUSD",1760130550522,0.34928,114720.0,114650.0,0.77701768]
["bitfinex","BTCUSD",1760130550742,0.08750055,114710.0,114670.0,0.00872067]
["bitfinex","BTCUSD",1760130550948,0.34912,114700.0,114660.0,0.08750055]
["bitfinex","BTCUSD",1760130551150,0.43662055,114700.0,114640.0,0.03138479]
["bitfinex","BTCUSD",1760130551299,0.43662055,114700.0,114650.0,0.18313827]
["bitfinex","BTCUSD",1760130551503,1.13517191,114700.0,114630.0,0.06974413]
["bitfinex","BTCUSD",1760130551728,0.69855136,114680.0,114630.0,0.15724468]
["bitfinex","BTCUSD",1760130551931,0.78570055,114670.0,114630.0,0.07024817]
["bitfinex","BTCUSD",1760130552142,0.78570055,114670.0,114630.0,0.18370142]
["bitfinex","BTCUSD",1760130552371,0.78570055,114670.0,114640.0,0.18317879]
["bitfinex","BTCUSD",1760130552560,0.69855136,114660.0,114630.0,0.00050404]
["bitfinex","BTCUSD",1760130552764,0.08575687,114650.0,114630.0,0.00050404]
["bitfinex","BTCUSD",1760130552964,0.3488,114640.0,114630.0,0.00050404]
["bitfinex","BTCUSD",1760130553213,0.00050404,114630.0,114600.0,0.18323807]
["bitfinex","BTCUSD",1760130553425,0.08750055,114630.0,114600.0,0.174671]
["bitfinex","BTCUSD",1760130553689,0.08750055,114630.0,114600.0,0.00015118]
["bitfinex","BTCUSD",1760130553897,0.08750055,114630.0,114610.0,0.17450322]
["bitfinex","BTCUSD",1760130554104,0.34864,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760130554313,0.06974413,114660.0,114620.0,0.18321409]
["bitfinex","BTCUSD",1760130554524,0.08750055,114650.0,114620.0,0.18321366]
["bitfinex","BTCUSD",1760130554747,0.06974413,114640.0,114600.0,0.00015118]
["bitfinex","BTCUSD",1760130554977,0.78605191,114650.0,114600.0,0.00015118]
["bitfinex","BTCUSD",1760130555141,0.78605191,114650.0,114600.0,0.18339635]
["bitfinex","BTCUSD",1760130555142,0.24216,114630.0,114600.0,0.18339635]
["bitfinex","BTCUSD",1760130555360,0.24216,114630.0,114600.0,0.00015118]
["bitfinex","BTCUSD",1760130556545,1.26546072,114630.0,114600.0,0.00015118]
["bitfinex","BTCUSD",1760130556751,0.08750055,114620.0,114600.0,0.00015118]
["bitfinex","BTCUSD",1760130556947,1.00876675,114610.0,114600.0,0.00015118]
["bitfinex","BTCUSD",1760130557147,0.78605191,114610.0,114600.0,0.00015118]
["bitfinex","BTCUSD",1760130557380,0.08750055,114610.0,114600.0,0.00015118]
["bitfinex","BTCUSD",1760130557579,0.43562055,114610.0,114600.0,0.00015118]
["bitfinex","BTCUSD",1760130557794,0.04821,114640.0,114600.0,0.00015118]
["bitfinex","BTCUSD",1760130557795,0.04821,114640.0,114600.0,0.17467124]
["bitfinex","BTCUSD",1760130557994,0.43682055,114640.0,114620.0,0.17448952]
["bitfinex","BTCUSD",1760130558199,0.34808,114630.0,114620.0,0.17447834]
["bitfinex","BTCUSD",1760130558446,0.34808,114630.0,114620.0,0.51447834]
["bitfinex","BTCUSD",1760130558896,0.27948,114680.0,114640.0,0.18317527]
["bitfinex","BTCUSD",1760130559113,0.50520468,114670.0,114630.0,0.18319783]
["bitfinex","BTCUSD",1760130559320,0.43546055,114670.0,114650.0,0.17443999]
["bitfinex","BTCUSD",1760130559530,0.06974413,114690.0,114660.0,0.00872143]
["bitfinex","BTCUSD",1760130559744,0.34784,114680.0,114660.0,0.34]
["bitfinex","BTCUSD",1760130560202,0.00050364,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760130560414,0.00050364,114680.0,114670.0,0.51441353]
["bitfinex","BTCUSD",1760130560580,0.00050364,114680.0,114670.0,0.60191408]
["bitfinex","BTCUSD",1760130561256,0.00050364,114680.0,114670.0,0.51441353]
["bitfinex","BTCUSD",1760130561451,0.00050364,114680.0,114670.0,1.30046544]
["bitfinex","BTCUSD",1760130561651,0.00050364,114680.0,114670.0,0.60191408]
["bitfinex","BTCUSD",1760130562121,0.00050364,114680.0,114670.0,0.42750055]
["bitfinex","BTCUSD",1760130562333,0.00050364,114680.0,114670.0,0.34]
["bitfinex","BTCUSD",1760130562509,0.00050364,114680.0,114670.0,0.51441353]
["bitfinex","BTCUSD",1760130563362,0.00050364,114680.0,114670.0,0.60191408]
["bitfinex","BTCUSD",1760130564089,0.00050364,114680.0,114640.0,0.18318102]
["bitfinex","BTCUSD",1760130564474,0.15724468,114670.0,114610.0,0.18322956]
["bitfinex","BTCUSD",1760130564677,0.76810055,114670.0,114630.0,0.00872371]
["bitfinex","BTCUSD",1760130564894,0.76810055,114670.0,114620.0,0.18320961]
["bitfinex","BTCUSD",1760130565331,0.76810055,114670.0,114630.0,0.18319749]
["bitfinex","BTCUSD",1760130565533,0.76810055,114670.0,114630.0,0.00872371]
["bitfinex","BTCUSD",1760130565968,0.76810055,114670.0,114630.0,0.17447408]
["bitfinex","BTCUSD",1760130566150,0.76810055,114670.0,114630.0,0.17447347]
["bitfinex","BTCUSD",1760130566568,0.76810055,114670.0,114620.0,0.18321366]
["bitfinex","BTCUSD",1760130566784,0.76810055,114670.0,114630.0,0.18319728]
["bitfinex","BTCUSD",1760130567215,0.76810055,114670.0,114620.0,0.52320759]
["bitfinex","BTCUSD",1760130567452,0.36694055,114670.0,114640.0,0.18317889]
["bitfinex","BTCUSD",1760130567662,0.36694055,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760130567663,0.62612,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760130567907,0.62612,114670.0,114650.0,0.34]
["bitfinex","BTCUSD",1760130568108,0.62612,114670.0,114650.0,0.5144432]
["bitfinex","BTCUSD",1760130568315,0.62612,114670.0,114650.0,0.34]
["bitfinex","BTCUSD",1760130568522,0.62612,114670.0,114650.0,0.51444298]
["bitfinex","BTCUSD",1760130568772,0.62612,114670.0,114640.0,0.1744588]
["bitfinex","BTCUSD",1760130569071,0.62612,114670.0,114650.0,0.17444375]
["bitfinex","BTCUSD",1760130569274,0.71362055,114670.0,114630.0,0.34]
["bitfinex","BTCUSD",1760130569474,0.08750055,114660.0,114620.0,0.18321403]
["bitfinex","BTCUSD",1760130569703,0.34636,114650.0,114620.0,0.17448934]
["bitfinex","BTCUSD",1760130569912,0.34636,114650.0,114620.0,0.18321382]
["bitfinex","BTCUSD",1760130570129,0.27994364,114680.0,114640.0,0.17445912]
["bitfinex","BTCUSD",1760130570359,0.50362055,114670.0,114640.0,0.17445912]
["bitfinex","BTCUSD",1760130570578,0.08750055,114670.0,114650.0,0.17444353]
["bitfinex","BTCUSD",1760130570797,0.00050364,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760130571426,0.00050364,114680.0,114670.0,0.51441353]
["bitfinex","BTCUSD",1760130571648,0.00050364,114680.0,114670.0,1.30046544]
["bitfinex","BTCUSD",1760130572038,0.00050364,114680.0,114670.0,0.42750055]
["bitfinex","BTCUSD",1760130572174,0.14235403,114700.0,114670.0,0.34]
["bitfinex","BTCUSD",1760130572376,0.22985458,114700.0,114670.0,0.34015118]
["bitfinex","BTCUSD",1760130572782,0.22985458,114700.0,114670.0,0.52328483]
["bitfinex","BTCUSD",1760130573005,0.22985458,114700.0,114670.0,0.34015118]
["bitfinex","BTCUSD",1760130573452,0.0004,114750.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760130573785,0.0004,114750.0,114740.0,1.21285848]
["bitfinex","BTCUSD",1760130574621,0.00055112,114750.0,114740.0,1.30035903]
["bitfinex","BTCUSD",1760130575097,0.00055112,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760130575300,0.00111112,114750.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760130575525,0.00111112,114750.0,114720.0,1.21288853]
["bitfinex","BTCUSD",1760130575732,0.08861167,114750.0,114720.0,0.34]
["bitfinex","BTCUSD",1760130576075,0.08861167,114750.0,114690.0,0.00871915]
["bitfinex","BTCUSD",1760130576076,0.08750055,114740.0,114690.0,0.00871915]
["bitfinex","BTCUSD",1760130576304,0.4152,114730.0,114690.0,0.08750055]
["bitfinex","BTCUSD",1760130576524,0.08750055,114730.0,114700.0,0.18308523]
["bitfinex","BTCUSD",1760130576786,0.50266055,114720.0,114680.0,0.95136933]
["bitfinex","BTCUSD",1760130576983,0.50266055,114720.0,114680.0,0.15724468]
["bitfinex","BTCUSD",1760130577185,0.50266055,114720.0,114680.0,0.18311818]
["bitfinex","BTCUSD",1760130577412,0.50266055,114720.0,114670.0,0.17440195]
["bitfinex","BTCUSD",1760130577562,0.50266055,114720.0,114690.0,0.1743819]
["bitfinex","BTCUSD",1760130577563,0.41504,114710.0,114690.0,0.1743819]
["bitfinex","BTCUSD",1760130577781,0.34512,114700.0,114690.0,0.1743819]
["bitfinex","BTCUSD",1760130577986,0.06984,114720.0,114700.0,0.1830863]
["bitfinex","BTCUSD",1760130578186,0.0004,114750.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760130578503,0.08750055,114740.0,114720.0,0.17432947]
["bitfinex","BTCUSD",1760130578706,0.78189164,114740.0,114710.0,0.87290331]
["bitfinex","BTCUSD",1760130578911,0.78189164,114740.0,114720.0,0.17433533]
["bitfinex","BTCUSD",1760130579076,0.08765164,114740.0,114700.0,0.34]
["bitfinex","BTCUSD",1760130579274,0.4148,114730.0,114700.0,0.34]
["bitfinex","BTCUSD",1760130579474,0.36701164,114740.0,114710.0,0.18306958]
["bitfinex","BTCUSD",1760130579676,0.08765164,114740.0,114720.0,0.17433316]
["bitfinex","BTCUSD",1760130579987,0.06999109,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760130580196,0.00015109,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760130580398,0.00015109,114740.0,114720.0,0.17433316]
["bitfinex","BTCUSD",1760130580399,0.41475109,114740.0,114720.0,0.17433746]
["bitfinex","BTCUSD",1760130581358,0.50225164,114740.0,114710.0,0.18306454]
["bitfinex","BTCUSD",1760130581594,0.50225164,114740.0,114700.0,0.51436757]
["bitfinex","BTCUSD",1760130581819,0.50225164,114740.0,114660.0,0.79125522]
["bitfinex","BTCUSD",1760130581820,0.08750055,114730.0,114660.0,0.79125522]
["bitfinex","BTCUSD",1760130582045,0.08750055,114730.0,114690.0,0.00871915]
["bitfinex","BTCUSD",1760130582247,0.07524,114720.0,114700.0,0.17436689]
["bitfinex","BTCUSD",1760130582730,0.07524,114720.0,114690.0,0.17435425]
["bitfinex","BTCUSD",1760130582964,0.07524,114720.0,114700.0,0.1743675]
["bitfinex","BTCUSD",1760130583157,0.07524,114720.0,114690.0,0.1830734]
["bitfinex","BTCUSD",1760130583400,0.16274055,114720.0,114690.0,0.17435425]
["bitfinex","BTCUSD",1760130583588,0.16274055,114720.0,114700.0,0.17436538]
["bitfinex","BTCUSD",1760130584500,0.00015109,114740.0,114710.0,0.18307034]
["bitfinex","BTCUSD",1760130584718,0.00015109,114740.0,114700.0,0.18308377]
["bitfinex","BTCUSD",1760130584719,0.0698,114730.0,114700.0,0.18308377]
["bitfinex","BTCUSD",1760130584855,0.30784,114730.0,114700.0,0.18308377]
["bitfinex","BTCUSD",1760130585061,0.39534055,114730.0,114690.0,0.87290561]
["bitfinex","BTCUSD",1760130585267,0.39534055,114730.0,114690.0,0.87293355]
["bitfinex","BTCUSD",1760130585474,0.39534055,114730.0,114700.0,0.17436788]
["bitfinex","BTCUSD",1760130585687,0.08750055,114730.0,114710.0,0.17434557]
["bitfinex","BTCUSD",1760130585888,0.34396,114720.0,114710.0,0.17435207]
["bitfinex","BTCUSD",1760130586085,0.34392,114720.0,114710.0,0.17435207]
["bitfinex","BTCUSD",1760130586287,0.34392,114720.0,114690.0,0.69855136]
["bitfinex","BTCUSD",1760130586544,0.43142055,114720.0,114680.0,0.52311749]
["bitfinex","BTCUSD",1760130586752,0.43142055,114720.0,114690.0,0.17438209]
["bitfinex","BTCUSD",1760130587159,0.43142055,114720.0,114670.0,1.22162801]
["bitfinex","BTCUSD",1760130587364,0.08750055,114710.0,114690.0,0.17438221]
["bitfinex","BTCUSD",1760130587507,0.34372,114700.0,114670.0,0.08750055]
["bitfinex","BTCUSD",1760130587921,0.34372,114700.0,114670.0,0.27063401]
["bitfinex","BTCUSD",1760130588151,0.3436,114690.0,114680.0,0.17439744]
["bitfinex","BTCUSD",1760130588357,0.3436,114690.0,114670.0,0.08750055]
["bitfinex","BTCUSD",1760130588541,0.3436,114690.0,114650.0,0.17444137]
["bitfinex","BTCUSD",1760130588741,0.43110055,114690.0,114670.0,0.00015118]
["bitfinex","BTCUSD",1760130589970,0.08750055,114680.0,114670.0,0.00015118]
["bitfinex","BTCUSD",1760130590381,0.08488503,114680.0,114670.0,0.00015118]
["bitfinex","BTCUSD",1760130592131,0.18094055,114680.0,114670.0,0.00015118]
["bitfinex","BTCUSD",1760130592359,0.36249685,114680.0,114620.0,0.19740602]
["bitfinex","BTCUSD",1760130592566,0.47974055,114670.0,114630.0,0.17447272]
["bitfinex","BTCUSD",1760130592784,0.27936,114660.0,114620.0,0.26714287]
["bitfinex","BTCUSD",1760130592986,0.27936,114660.0,114640.0,0.17445535]
["bitfinex","BTCUSD",1760130592987,0.08750055,114660.0,114640.0,0.17445535]
["bitfinex","BTCUSD",1760130593198,0.34296,114650.0,114640.0,0.17445535]
["bitfinex","BTCUSD",1760130593532,0.34296,114650.0,114630.0,0.17447352]
["bitfinex","BTCUSD",1760130593722,0.34296,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760130594183,0.34296,114650.0,114630.0,0.17447352]
["bitfinex","BTCUSD",1760130594403,0.34296,114650.0,114620.0,0.28490715]
["bitfinex","BTCUSD",1760130594613,0.34296,114650.0,114620.0,0.29363163]
["bitfinex","BTCUSD",1760130594818,0.34296,114650.0,114630.0,0.17447395]
["bitfinex","BTCUSD",1760130595286,0.34296,114650.0,114620.0,0.29363163]
["bitfinex","BTCUSD",1760130595493,0.34296,114650.0,114600.0,0.57889821]
["bitfinex","BTCUSD",1760130595494,0.43046055,114650.0,114600.0,0.57889821]
["bitfinex","BTCUSD",1760130595757,0.43046055,114650.0,114580.0,0.25297127]
["bitfinex","BTCUSD",1760130595758,0.08750055,114640.0,114580.0,0.25297127]
["bitfinex","BTCUSD",1760130595976,0.3426,114630.0,114590.0,0.11023829]
["bitfinex","BTCUSD",1760130596186,0.43010055,114630.0,114600.0,0.17451921]
["bitfinex","BTCUSD",1760130596401,0.43010055,114630.0,114600.0,0.1745199]
["bitfinex","BTCUSD",1760130596632,0.43010055,114630.0,114590.0,0.27076239]
["bitfinex","BTCUSD",1760130596840,0.43010055,114630.0,114600.0,0.17451961]
["bitfinex","BTCUSD",1760130597074,0.43010055,114630.0,114590.0,0.17503876]
["bitfinex","BTCUSD",1760130597292,0.36690055,114620.0,114590.0,0.00050364]
["bitfinex","BTCUSD",1760130597510,0.41224,114610.0,114590.0,0.00050364]
["bitfinex","BTCUSD",1760130597733,0.49974055,114610.0,114590.0,0.00050364]
["bitfinex","BTCUSD",1760130598167,0.49974055,114610.0,114590.0,0.17503851]
["bitfinex","BTCUSD",1760130598385,0.49974055,114610.0,114590.0,0.00050364]
["bitfinex","BTCUSD",1760130598805,0.49846448,114610.0,114590.0,0.00050364]
["bitfinex","BTCUSD",1760130599245,0.49846448,114610.0,114590.0,0.17502531]
["bitfinex","BTCUSD",1760130599465,0.41096393,114610.0,114590.0,0.17502531]
["bitfinex","BTCUSD",1760130599733,0.2794,114620.0,114590.0,0.17502531]
["bitfinex","BTCUSD",1760130599734,0.32864,114650.0,114600.0,0.18324466]
["bitfinex","BTCUSD",1760130599939,0.66640468,114640.0,114600.0,0.17451866]
["bitfinex","BTCUSD",1760130600148,0.56916468,114640.0,114600.0,0.18324466]
["bitfinex","BTCUSD",1760130600364,0.08750055,114640.0,114620.0,0.17448619]
["bitfinex","BTCUSD",1760130600574,0.0492,114650.0,114590.0,0.00050364]
["bitfinex","BTCUSD",1760130600575,0.11837,114650.0,114590.0,0.00050364]
["bitfinex","BTCUSD",1760130600800,0.77874055,114640.0,114600.0,0.18324541]
["bitfinex","BTCUSD",1760130601013,0.69124,114640.0,114610.0,0.00872524]
["bitfinex","BTCUSD",1760130601230,0.34188,114640.0,114630.0,0.18319775]
["bitfinex","BTCUSD",1760130601442,0.06974413,114700.0,114660.0,0.17442443]
["bitfinex","BTCUSD",1760130601672,0.50652468,114700.0,114660.0,0.22936708]
["bitfinex","BTCUSD",1760130601897,0.3418,114690.0,114680.0,0.17439702]
["bitfinex","BTCUSD",1760130602120,0.3418,114690.0,114660.0,0.18314854]
["bitfinex","BTCUSD",1760130602345,0.3418,114690.0,114670.0,0.08750055]
["bitfinex","BTCUSD",1760130602571,0.34195101,114690.0,114670.0,0.17441237]
["bitfinex","BTCUSD",1760130602799,0.00015101,114690.0,114680.0,0.60189887]
["bitfinex","BTCUSD",1760130603512,0.00015101,114690.0,114680.0,0.42750055]
["bitfinex","BTCUSD",1760130603733,0.00015101,114690.0,114680.0,0.60189887]
["bitfinex","BTCUSD",1760130603943,0.20484,114730.0,114710.0,0.18305514]
["bitfinex","BTCUSD",1760130604162,0.20499109,114730.0,114720.0,0.26183806]
["bitfinex","BTCUSD",1760130604589,0.20499109,114730.0,114700.0,0.34]
["bitfinex","BTCUSD",1760130604818,0.29249164,114730.0,114690.0,0.34]
["bitfinex","BTCUSD",1760130605032,0.08750055,114720.0,114660.0,0.2441642]
["bitfinex","BTCUSD",1760130605256,0.34128,114710.0,114670.0,0.08750055]
["bitfinex","BTCUSD",1760130605471,0.42878055,114710.0,114670.0,0.61063472]
["bitfinex","BTCUSD",1760130605685,0.42878055,114710.0,114670.0,0.27063472]
["bitfinex","BTCUSD",1760130605920,0.49862055,114710.0,114640.0,0.06974413]
["bitfinex","BTCUSD",1760130606138,0.77802055,114710.0,114670.0,0.18313314]
["bitfinex","BTCUSD",1760130606359,0.14592109,114730.0,114700.0,0.18305977]
["bitfinex","BTCUSD",1760130606360,0.00015109,114730.0,114700.0,0.18305977]
["bitfinex","BTCUSD",1760130606569,0.00015109,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760130607011,0.00015109,114730.0,114720.0,0.26183806]
["bitfinex","BTCUSD",1760130607898,0.00015109,114730.0,114720.0,0.60183806]
["bitfinex","BTCUSD",1760130608555,1e-08,114730.0,114720.0,1.17743183]
["bitfinex","BTCUSD",1760130608777,1e-08,114730.0,114720.0,1.20592483]
["bitfinex","BTCUSD",1760130608998,1e-08,114730.0,114720.0,1.17743183]
["bitfinex","BTCUSD",1760130609214,0.00036,114790.0,114770.0,0.18294644]
["bitfinex","BTCUSD",1760130609420,0.07025525,114790.0,114770.0,0.26176075]
["bitfinex","BTCUSD",1760130609652,0.07025525,114790.0,114770.0,0.08750055]
["bitfinex","BTCUSD",1760130610064,0.07025525,114790.0,114760.0,0.52299033]
["bitfinex","BTCUSD",1760130610268,0.07025525,114790.0,114760.0,0.61049088]
["bitfinex","BTCUSD",1760130610477,0.00051112,114790.0,114760.0,0.61049088]
["bitfinex","BTCUSD",1760130610680,0.00051112,114790.0,114770.0,0.17426113]
["bitfinex","BTCUSD",1760130610950,0.00051112,114790.0,114760.0,0.08750055]
["bitfinex","BTCUSD",1760130611150,0.00051112,114790.0,114750.0,0.18299739]
["bitfinex","BTCUSD",1760130611358,0.00051112,114790.0,114750.0,0.09621514]
["bitfinex","BTCUSD",1760130611564,0.27095489,114790.0,114720.0,0.09193508]
["bitfinex","BTCUSD",1760130611779,0.77420686,114780.0,114740.0,0.00871535]
["bitfinex","BTCUSD",1760130611993,1.63000809,114780.0,114720.0,0.1743362]
["bitfinex","BTCUSD",1760130612216,0.18297777,114770.0,114720.0,0.08750055]
["bitfinex","BTCUSD",1760130612426,0.08750055,114760.0,114700.0,0.07846252]
["bitfinex","BTCUSD",1760130612634,0.51433197,114750.0,114700.0,0.15724468]
["bitfinex","BTCUSD",1760130612859,0.08750055,114740.0,114700.0,0.34032712]
["bitfinex","BTCUSD",1760130613070,0.77658055,114740.0,114700.0,0.34032712]
["bitfinex","BTCUSD",1760130613286,0.77658055,114740.0,114700.0,0.27058299]
["bitfinex","BTCUSD",1760130613503,0.77658055,114740.0,114700.0,0.08750055]
["bitfinex","BTCUSD",1760130613721,0.77658055,114740.0,114700.0,0.6105866]
["bitfinex","BTCUSD",1760130613935,0.15724468,114730.0,114700.0,0.00015109]
["bitfinex","BTCUSD",1760130614151,0.66309432,114720.0,114700.0,0.00015109]
["bitfinex","BTCUSD",1760130614380,1.35193432,114720.0,114700.0,0.00015109]
["bitfinex","BTCUSD",1760130614874,0.14577,114710.0,114700.0,0.00015109]
["bitfinex","BTCUSD",1760130615092,0.14577,114710.0,114660.0,0.06974413]
["bitfinex","BTCUSD",1760130615093,0.00015109,114700.0,114660.0,0.06974413]
["bitfinex","BTCUSD",1760130615309,0.42714055,114690.0,114660.0,0.00050364]
["bitfinex","BTCUSD",1760130615735,0.57291055,114690.0,114660.0,0.00050364]
["bitfinex","BTCUSD",1760130615934,0.67283377,114680.0,114660.0,0.00050364]
["bitfinex","BTCUSD",1760130616212,0.77606055,114670.0,114660.0,0.00050364]
["bitfinex","BTCUSD",1760130616408,0.08750055,114670.0,114660.0,0.00050364]
["bitfinex","BTCUSD",1760130616621,0.00050364,114660.0,114630.0,0.17447299]
["bitfinex","BTCUSD",1760130616848,0.00050364,114660.0,114620.0,0.27535607]
["bitfinex","BTCUSD",1760130616849,0.00050333,114660.0,114620.0,0.27535607]
["bitfinex","BTCUSD",1760130617068,0.08800388,114660.0,114620.0,0.15724468]
["bitfinex","BTCUSD",1760130617286,0.4092,114650.0,114620.0,0.16596916]
["bitfinex","BTCUSD",1760130617484,0.33928,114640.0,114630.0,0.18319492]
["bitfinex","BTCUSD",1760130617689,0.40908,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760130618112,0.0698,114650.0,114630.0,0.1831981]
["bitfinex","BTCUSD",1760130618327,0.00050333,114660.0,114630.0,0.1831981]
["bitfinex","BTCUSD",1760130618541,0.07030333,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760130618748,0.33916,114650.0,114630.0,0.26197096]
["bitfinex","BTCUSD",1760130618955,0.33916,114650.0,114630.0,0.17447331]
["bitfinex","BTCUSD",1760130619380,0.0698,114650.0,114640.0,0.17445824]
["bitfinex","BTCUSD",1760130619593,0.40888,114650.0,114640.0,0.17445824]
["bitfinex","BTCUSD",1760130619814,0.40888,114650.0,114600.0,0.34]
["bitfinex","BTCUSD",1760130620037,0.49638055,114650.0,114610.0,0.08750055]
["bitfinex","BTCUSD",1760130620255,0.64215055,114650.0,114600.0,0.28483241]
["bitfinex","BTCUSD",1760130620467,0.64215055,114650.0,114610.0,0.18322959]
["bitfinex","BTCUSD",1760130620468,0.70582055,114640.0,114610.0,0.18322959]
["bitfinex","BTCUSD",1760130620678,0.77566055,114640.0,114610.0,0.17450435]
["bitfinex","BTCUSD",1760130620894,0.68812,114630.0,114590.0,0.34]
["bitfinex","BTCUSD",1760130621126,0.68812,114630.0,114580.0,0.06974413]
["bitfinex","BTCUSD",1760130621127,0.08750055,114630.0,114580.0,0.18327774]
["bitfinex","BTCUSD",1760130621336,0.68804,114620.0,114600.0,0.17451931]
["bitfinex","BTCUSD",1760130621581,0.04853,114650.0,114610.0,0.00872524]
["bitfinex","BTCUSD",1760130621789,0.77550055,114640.0,114610.0,0.17449185]
["bitfinex","BTCUSD",1760130622030,0.40856,114630.0,114610.0,0.27071764]
["bitfinex","BTCUSD",1760130622252,0.08750055,114650.0,114620.0,0.17448945]
["bitfinex","BTCUSD",1760130622564,0.33868,114640.0,114620.0,0.26199]
["bitfinex","BTCUSD",1760130622764,0.06984,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760130622972,0.40848,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760130624048,0.40848,114640.0,114590.0,0.53713196]
["bitfinex","BTCUSD",1760130624263,0.49598055,114640.0,114600.0,0.27074621]
["bitfinex","BTCUSD",1760130624474,0.49598055,114640.0,114600.0,0.26202021]
["bitfinex","BTCUSD",1760130624903,0.49598055,114640.0,114600.0,0.08750055]
["bitfinex","BTCUSD",1760130625121,0.49598055,114640.0,114590.0,0.54585872]
["bitfinex","BTCUSD",1760130625122,0.13603055,114630.0,114590.0,0.34]
["bitfinex","BTCUSD",1760130625334,0.33832,114620.0,114590.0,0.5232602]
["bitfinex","BTCUSD",1760130625540,0.33832,114620.0,114590.0,0.1832602]
["bitfinex","BTCUSD",1760130626230,0.04903333,114650.0,114600.0,0.18324534]
["bitfinex","BTCUSD",1760130626436,0.08750055,114640.0,114610.0,0.1745025]
["bitfinex","BTCUSD",1760130626648,0.77494055,114640.0,114600.0,0.27074589]
["bitfinex","BTCUSD",1760130626874,0.77494055,114640.0,114590.0,0.19667807]
["bitfinex","BTCUSD",1760130627081,0.87218055,114640.0,114580.0,0.2530181]
["bitfinex","BTCUSD",1760130627263,0.87218055,114640.0,114580.0,0.33179113]
["bitfinex","BTCUSD",1760130627518,0.87218055,114640.0,114580.0,0.15724468]
["bitfinex","BTCUSD",1760130627748,1.04664004,114640.0,114580.0,0.51454737]
["bitfinex","BTCUSD",1760130627995,0.76905803,114630.0,114560.0,0.0002]
["bitfinex","BTCUSD",1760130628219,0.33796,114620.0,114570.0,0.18329329]
["bitfinex","BTCUSD",1760130628461,0.77466055,114610.0,114570.0,0.17456501]
["bitfinex","BTCUSD",1760130628675,0.91567055,114610.0,114560.0,0.26227989]
["bitfinex","BTCUSD",1760130628901,0.91567055,114610.0,114560.0,0.17477928]
["bitfinex","BTCUSD",1760130629116,0.22851055,114610.0,114570.0,0.17456222]
["bitfinex","BTCUSD",1760130629325,0.68712,114600.0,114570.0,0.17456222]
["bitfinex","BTCUSD",1760130629531,0.77462055,114600.0,114560.0,0.3402]
["bitfinex","BTCUSD",1760130629740,0.08750055,114590.0,114570.0,0.00015101]
["bitfinex","BTCUSD",1760130629962,0.33772,114580.0,114570.0,0.00015101]
["bitfinex","BTCUSD",1760130630617,0.08750055,114580.0,114560.0,0.0002]
["bitfinex","BTCUSD",1760130630840,0.08750055,114580.0,114560.0,0.0003513]
["bitfinex","BTCUSD",1760130631049,0.04919,114610.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760130631255,0.39841413,114620.0,114570.0,0.08018506]
["bitfinex","BTCUSD",1760130631256,0.08750055,114600.0,114570.0,0.08018506]
["bitfinex","BTCUSD",1760130631480,0.77434055,114600.0,114570.0,0.17456557]
["bitfinex","BTCUSD",1760130631694,0.86616055,114600.0,114560.0,0.0003513]
["bitfinex","BTCUSD",1760130631905,0.84816055,114600.0,114560.0,0.0003513]
["bitfinex","BTCUSD",1760130632330,0.84816055,114600.0,114560.0,0.17493204]
["bitfinex","BTCUSD",1760130632544,0.84816055,114600.0,114560.0,0.0003513]
["bitfinex","BTCUSD",1760130632763,0.06950055,114600.0,114560.0,0.18366005]
["bitfinex","BTCUSD",1760130632976,0.68668,114590.0,114560.0,0.0003513]
["bitfinex","BTCUSD",1760130633192,0.08750055,114580.0,114560.0,0.0003513]
["bitfinex","BTCUSD",1760130633421,0.33728,114570.0,114560.0,0.0003513]
["bitfinex","BTCUSD",1760130634643,0.61664,114570.0,114560.0,0.0003513]
["bitfinex","BTCUSD",1760130635018,0.82321055,114570.0,114560.0,0.0003513]
["bitfinex","BTCUSD",1760130635234,0.91503055,114570.0,114560.0,0.0003513]
["bitfinex","BTCUSD",1760130635827,0.91503055,114570.0,114500.0,5.0002]
["bitfinex","BTCUSD",1760130635828,0.57559377,114550.0,114500.0,5.0002]
["bitfinex","BTCUSD",1760130636058,0.84499055,114540.0,114500.0,5.17537301]
["bitfinex","BTCUSD",1760130636289,0.14101,114530.0,114500.0,5.00070167]
["bitfinex","BTCUSD",1760130636511,0.51624055,114520.0,114500.0,5.00070167]
["bitfinex","BTCUSD",1760130636737,0.04919,114510.0,114500.0,5.00070167]
["bitfinex","BTCUSD",1760130636959,0.22851055,114510.0,114500.0,5.00070167]
["bitfinex","BTCUSD",1760130637198,0.80410432,114510.0,114500.0,5.00070167]
["bitfinex","BTCUSD",1760130637435,0.97876155,114510.0,114500.0,4.906247]
["bitfinex","BTCUSD",1760130637764,0.97876155,114510.0,114500.0,4.706247]
["bitfinex","BTCUSD",1760130637765,1.10376153,114510.0,114500.0,4.706247]
["bitfinex","BTCUSD",1760130637831,0.35351053,114510.0,114500.0,4.706247]
["bitfinex","BTCUSD",1760130638030,0.80410432,114510.0,114500.0,4.706247]
["bitfinex","BTCUSD",1760130638795,1.76982432,114510.0,114500.0,4.706247]
["bitfinex","BTCUSD",1760130639849,0.08750055,114510.0,114500.0,4.706247]
["bitfinex","BTCUSD",1760130640054,0.43702055,114510.0,114500.0,4.606247]
["bitfinex","BTCUSD",1760130640268,0.14101,114540.0,114500.0,4.606247]
["bitfinex","BTCUSD",1760130640468,1.19411055,114530.0,114500.0,4.606247]
["bitfinex","BTCUSD",1760130640633,1.10229055,114530.0,114500.0,4.606247]
["bitfinex","BTCUSD",1760130641035,1.27691821,114530.0,114500.0,4.606247]
["bitfinex","BTCUSD",1760130641246,0.13669055,114510.0,114500.0,4.606247]
["bitfinex","BTCUSD",1760130641496,1.14042432,114510.0,114500.0,4.606247]
["bitfinex","BTCUSD",1760130641696,1.31508155,114510.0,114500.0,4.606247]
["bitfinex","BTCUSD",1760130642092,1.41508154,114510.0,114500.0,4.606247]
["bitfinex","BTCUSD",1760130642602,1.41508154,114510.0,114500.0,4.53539144]
["bitfinex","BTCUSD",1760130642840,1.44008153,114510.0,114500.0,4.53539144]
["bitfinex","BTCUSD",1760130643484,1.34008154,114510.0,114500.0,4.53539144]
["bitfinex","BTCUSD",1760130643684,0.76448777,114510.0,114500.0,4.53539144]
["bitfinex","BTCUSD",1760130643895,1.44008153,114510.0,114500.0,4.53539144]
["bitfinex","BTCUSD",1760130644106,0.68983053,114510.0,114500.0,4.53539144]
["bitfinex","BTCUSD",1760130644309,1.34008154,114510.0,114500.0,4.53539144]
["bitfinex","BTCUSD",1760130644742,0.76448777,114510.0,114500.0,4.53539144]
["bitfinex","BTCUSD",1760130644953,1.34008154,114510.0,114500.0,4.53539144]
["bitfinex","BTCUSD",1760130645160,1.44008153,114510.0,114500.0,4.53539144]
["bitfinex","BTCUSD",1760130645366,1.44008153,114510.0,114500.0,4.44090801]
["bitfinex","BTCUSD",1760130645367,1.78008153,114510.0,114500.0,4.44090801]
["bitfinex","BTCUSD",1760130646196,1.68008154,114510.0,114500.0,4.44090801]
["bitfinex","BTCUSD",1760130646415,1.78008153,114510.0,114500.0,1.39512636]
["bitfinex","BTCUSD",1760130646639,1.30448775,114510.0,114500.0,1.27018765]
["bitfinex","BTCUSD",1760130646851,1.88008152,114510.0,114500.0,1.23103595]
["bitfinex","BTCUSD",1760130647073,1.70542429,114510.0,114500.0,1.23103595]
["bitfinex","BTCUSD",1760130647283,1.20448776,114510.0,114500.0,1.23103595]
["bitfinex","BTCUSD",1760130647496,1.50542431,114510.0,114500.0,1.23103595]
["bitfinex","BTCUSD",1760130647730,1.2654243,114510.0,114500.0,1.23103595]
["bitfinex","BTCUSD",1760130647909,1.78008153,114510.0,114500.0,1.23103595]
["bitfinex","BTCUSD",1760130648794,1.20448776,114510.0,114500.0,1.23103595]
["bitfinex","BTCUSD",1760130649036,1.78008153,114510.0,114500.0,1.23103595]
["bitfinex","BTCUSD",1760130650080,1.6054243,114510.0,114500.0,1.23103595]
["bitfinex","BTCUSD",1760130650299,1.44008153,114510.0,114500.0,1.23103595]
["bitfinex","BTCUSD",1760130651141,0.9291043,114510.0,114500.0,1.23103595]
["bitfinex","BTCUSD",1760130651351,0.41653055,114510.0,114500.0,1.23103595]
["bitfinex","BTCUSD",1760130651583,0.75165055,114510.0,114500.0,1.23103595]
["bitfinex","BTCUSD",1760130651797,0.70246055,114510.0,114500.0,1.23103595]
["bitfinex","BTCUSD",1760130652010,0.36734055,114510.0,114500.0,1.32370595]
["bitfinex","BTCUSD",1760130652226,0.61488,114510.0,114500.0,1.32370595]
["bitfinex","BTCUSD",1760130652447,0.335,114520.0,114500.0,1.49837843]
["bitfinex","BTCUSD",1760130652654,0.42250055,114520.0,114500.0,1.32370595]
["bitfinex","BTCUSD",1760130653124,0.42250055,114520.0,114510.0,0.03564]
["bitfinex","BTCUSD",1760130653550,0.335,114520.0,114510.0,0.30296723]
["bitfinex","BTCUSD",1760130653785,0.335,114520.0,114510.0,0.12831]
["bitfinex","BTCUSD",1760130654862,0.70013662,114550.0,114510.0,0.30296643]
["bitfinex","BTCUSD",1760130655081,0.42222055,114540.0,114520.0,0.09267]
["bitfinex","BTCUSD",1760130655311,0.42222055,114540.0,114530.0,0.04644]
["bitfinex","BTCUSD",1760130655537,0.9205342,114530.0,114500.0,1.23103595]
["bitfinex","BTCUSD",1760130655748,0.42202055,114520.0,114500.0,1.23103595]
["bitfinex","BTCUSD",1760130656399,0.70013662,114510.0,114500.0,1.23103595]
["bitfinex","BTCUSD",1760130656616,1.0619044,114510.0,114500.0,1.16019259]
["bitfinex","BTCUSD",1760130656850,1.47175717,114510.0,114500.0,1.16019259]
["bitfinex","BTCUSD",1760130657061,0.42182055,114510.0,114500.0,1.16019259]
["bitfinex","BTCUSD",1760130657279,0.08750055,114510.0,114500.0,1.16019259]
["bitfinex","BTCUSD",1760130657486,0.42174055,114510.0,114500.0,1.16019259]
["bitfinex","BTCUSD",1760130657705,0.70013662,114530.0,114500.0,1.25286259]
["bitfinex","BTCUSD",1760130657920,0.42174055,114520.0,114500.0,1.25286259]
["bitfinex","BTCUSD",1760130658126,0.33424,114520.0,114510.0,0.13911]
["bitfinex","BTCUSD",1760130658545,0.33424,114520.0,114510.0,0.04644]
["bitfinex","BTCUSD",1760130658751,0.33424,114520.0,114510.0,0.14274]
["bitfinex","BTCUSD",1760130660240,0.33724,114520.0,114510.0,0.14274]
["bitfinex","BTCUSD",1760130660538,0.42474055,114520.0,114500.0,1.16019259]
["bitfinex","BTCUSD",1760130660748,0.08750055,114510.0,114500.0,1.16019259]
["bitfinex","BTCUSD",1760130660951,0.9622944,114510.0,114500.0,1.16019259]
["bitfinex","BTCUSD",1760130661154,1.0552944,114510.0,114500.0,1.16019259]
["bitfinex","BTCUSD",1760130661360,1.7387744,114510.0,114500.0,1.16019259]
["bitfinex","BTCUSD",1760130661579,1.7387744,114510.0,114500.0,1.06572318]
["bitfinex","BTCUSD",1760130662242,0.77098055,114510.0,114500.0,1.06572318]
["bitfinex","BTCUSD",1760130662656,0.77398055,114510.0,114500.0,1.06572318]
["bitfinex","BTCUSD",1760130663071,0.94863778,114510.0,114500.0,1.06572318]
["bitfinex","BTCUSD",1760130663275,0.79063717,114510.0,114500.0,1.06572318]
["bitfinex","BTCUSD",1760130663490,1.12107717,114510.0,114500.0,1.06572318]
["bitfinex","BTCUSD",1760130663689,0.42094055,114510.0,114500.0,1.06572318]
["bitfinex","BTCUSD",1760130663902,0.42394055,114510.0,114500.0,1.06572318]
["bitfinex","BTCUSD",1760130664146,0.42094055,114510.0,114500.0,1.06572318]
["bitfinex","BTCUSD",1760130664653,0.42378055,114510.0,114500.0,1.16202318]
["bitfinex","BTCUSD",1760130665107,1.49157439,114510.0,114500.0,1.06572318]
["bitfinex","BTCUSD",1760130665752,1.51357438,114510.0,114500.0,1.06572318]
["bitfinex","BTCUSD",1760130666194,1.51657438,114510.0,114500.0,1.06572318]
["bitfinex","BTCUSD",1760130666407,1.77109439,114510.0,114500.0,1.06572318]
["bitfinex","BTCUSD",1760130666623,1.84105439,114510.0,114500.0,0.99486051]
["bitfinex","BTCUSD",1760130667074,1.0582944,114510.0,114500.0,0.99486051]
["bitfinex","BTCUSD",1760130667291,1.84105439,114510.0,114500.0,0.99486051]
["bitfinex","BTCUSD",1760130667517,1.04075778,114510.0,114500.0,0.99486051]
["bitfinex","BTCUSD",1760130667733,2.34438007,114510.0,114500.0,0.99486051]
["bitfinex","BTCUSD",1760130667954,2.36938006,114510.0,114500.0,0.90037696]
["bitfinex","BTCUSD",1760130668176,0.63967246,114500.0,114490.0,0.0002]
["bitfinex","BTCUSD",1760130668412,0.63967246,114500.0,114450.0,0.01113302]
["bitfinex","BTCUSD",1760130668413,0.17473353,114460.0,114450.0,0.01113302]
["bitfinex","BTCUSD",1760130668660,2.14837638,114460.0,114450.0,0.01113302]
["bitfinex","BTCUSD",1760130668879,2.24137638,114460.0,114450.0,0.00527302]
["bitfinex","BTCUSD",1760130669093,1.65885637,114460.0,114450.0,0.00527302]
["bitfinex","BTCUSD",1760130669316,1.68385636,114460.0,114450.0,0.00527302]
["bitfinex","BTCUSD",1760130669742,2.98663863,114460.0,114450.0,0.00527302]
["bitfinex","BTCUSD",1760130669969,2.02735863,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1760130670187,2.98655863,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1760130670401,0.79573634,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1760130670617,2.08793397,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1760130670836,2.01966749,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1760130671055,0.29176933,114430.0,114420.0,7e-05]
["bitfinex","BTCUSD",1760130671277,1.01099103,114430.0,114420.0,7e-05]
["bitfinex","BTCUSD",1760130671489,2.09066102,114430.0,114420.0,7e-05]
["bitfinex","BTCUSD",1760130671716,1.12854102,114430.0,114420.0,7e-05]
["bitfinex","BTCUSD",1760130671928,2.09062102,114430.0,114420.0,7e-05]
["bitfinex","BTCUSD",1760130672170,1.89080169,114430.0,114420.0,7e-05]
["bitfinex","BTCUSD",1760130672384,2.06558103,114430.0,114420.0,7e-05]
["bitfinex","BTCUSD",1760130672603,1.78962103,114430.0,114420.0,7e-05]
["bitfinex","BTCUSD",1760130672909,1.78962103,114430.0,114380.0,0.0002]
["bitfinex","BTCUSD",1760130672910,0.12499998,114410.0,114380.0,0.0002]
["bitfinex","BTCUSD",1760130673134,0.91149215,114390.0,114380.0,0.0002]
["bitfinex","BTCUSD",1760130673351,1.03649213,114390.0,114380.0,0.0002]
["bitfinex","BTCUSD",1760130673577,0.19987972,114380.0,114340.0,0.01125672]
["bitfinex","BTCUSD",1760130673802,0.60181115,114350.0,114340.0,0.01125672]
["bitfinex","BTCUSD",1760130674009,1.0213517,114350.0,114340.0,0.01125672]
["bitfinex","BTCUSD",1760130674235,1.0213517,114350.0,114340.0,0.01140777]
["bitfinex","BTCUSD",1760130674236,1.93733446,114350.0,114340.0,0.01140777]
["bitfinex","BTCUSD",1760130674453,1.70529445,114350.0,114340.0,0.01140777]
["bitfinex","BTCUSD",1760130674677,2.61648834,114350.0,114340.0,0.01140777]
["bitfinex","BTCUSD",1760130674898,1.75464833,114350.0,114340.0,0.01140777]
["bitfinex","BTCUSD",1760130675109,0.29994885,114340.0,114280.0,0.03296]
["bitfinex","BTCUSD",1760130675324,0.08750055,114310.0,114280.0,0.03346177]
["bitfinex","BTCUSD",1760130675561,0.33184,114300.0,114280.0,0.12976177]
["bitfinex","BTCUSD",1760130675837,0.08750055,114290.0,114280.0,0.00050177]
["bitfinex","BTCUSD",1760130676757,0.48922055,114290.0,114280.0,0.00050177]
["bitfinex","BTCUSD",1760130676981,0.41922055,114290.0,114280.0,0.00050177]
["bitfinex","BTCUSD",1760130677211,0.09050055,114290.0,114280.0,0.09680177]
["bitfinex","BTCUSD",1760130677433,0.42214055,114290.0,114280.0,0.00050177]
["bitfinex","BTCUSD",1760130677852,0.70222055,114290.0,114280.0,0.00050177]
["bitfinex","BTCUSD",1760130678080,0.09050055,114290.0,114280.0,0.00050177]
["bitfinex","BTCUSD",1760130678303,0.09050055,114290.0,114250.0,0.3179922]
["bitfinex","BTCUSD",1760130678514,0.08750055,114280.0,114260.0,0.27133697]
["bitfinex","BTCUSD",1760130678730,0.08800199,114290.0,114280.0,0.03296]
["bitfinex","BTCUSD",1760130678939,0.00250144,114290.0,114280.0,0.30426875]
["bitfinex","BTCUSD",1760130679412,0.28786144,114290.0,114280.0,0.30426875]
["bitfinex","BTCUSD",1760130679706,0.33390144,114290.0,114280.0,0.12926]
["bitfinex","BTCUSD",1760130679926,0.41940199,114290.0,114260.0,0.0963]
["bitfinex","BTCUSD",1760130680152,0.08750055,114280.0,114250.0,0.04664]
["bitfinex","BTCUSD",1760130680366,0.33136,114270.0,114250.0,0.14294]
["bitfinex","BTCUSD",1760130680596,0.08750055,114260.0,114240.0,0.05545042]
["bitfinex","BTCUSD",1760130680813,0.40136,114250.0,114240.0,0.05545042]
["bitfinex","BTCUSD",1760130681021,0.80384525,114250.0,114240.0,0.01138042]
["bitfinex","BTCUSD",1760130681234,0.82819914,114250.0,114240.0,0.01138042]
["bitfinex","BTCUSD",1760130681447,1.18388524,114250.0,114240.0,0.01138042]
["bitfinex","BTCUSD",1760130681665,0.22743055,114250.0,114240.0,0.01138042]
["bitfinex","BTCUSD",1760130681886,1.00887054,114250.0,114240.0,0.01138042]
["bitfinex","BTCUSD",1760130682100,0.65863054,114250.0,114240.0,0.01153174]
["bitfinex","BTCUSD",1760130682319,0.32743054,114250.0,114240.0,0.01053174]
["bitfinex","BTCUSD",1760130682539,0.37070055,114250.0,114240.0,0.01053174]
["bitfinex","BTCUSD",1760130682760,0.77186055,114250.0,114240.0,0.01053174]
["bitfinex","BTCUSD",1760130683198,0.09050055,114250.0,114240.0,0.01053174]
["bitfinex","BTCUSD",1760130683468,0.91220055,114250.0,114240.0,0.01053174]
["bitfinex","BTCUSD",1760130683685,0.41850055,114250.0,114240.0,0.01053174]
["bitfinex","BTCUSD",1760130683910,0.90871055,114250.0,114240.0,0.01053174]
["bitfinex","BTCUSD",1760130684123,0.81616055,114250.0,114240.0,0.01053174]
["bitfinex","BTCUSD",1760130684334,0.48846055,114250.0,114240.0,0.01053174]
["bitfinex","BTCUSD",1760130684794,0.08750055,114250.0,114240.0,0.01053174]
["bitfinex","BTCUSD",1760130685009,1.08621525,114250.0,114240.0,0.01053174]
["bitfinex","BTCUSD",1760130685220,1.8136496,114250.0,114240.0,0.01005174]
["bitfinex","BTCUSD",1760130685442,1.91364959,114250.0,114240.0,0.01005174]
["bitfinex","BTCUSD",1760130685653,1.8136496,114250.0,114240.0,0.01005174]
["bitfinex","BTCUSD",1760130685876,2.19376959,114250.0,114240.0,0.01005174]
["bitfinex","BTCUSD",1760130686100,2.53376959,114250.0,114240.0,0.01005174]
["bitfinex","BTCUSD",1760130686315,0.32788054,114250.0,114240.0,0.01005174]
["bitfinex","BTCUSD",1760130686555,0.90900055,114250.0,114240.0,0.01005174]
["bitfinex","BTCUSD",1760130686805,0.91200055,114250.0,114240.0,0.01005174]
["bitfinex","BTCUSD",1760130687064,0.09050055,114250.0,114240.0,0.01005174]
["bitfinex","BTCUSD",1760130687325,0.91103055,114250.0,114240.0,0.01005174]
["bitfinex","BTCUSD",1760130687756,1.78851961,114250.0,114240.0,0.01005174]
["bitfinex","BTCUSD",1760130687971,1.91051959,114250.0,114240.0,0.00912174]
["bitfinex","BTCUSD",1760130688201,2.25051959,114250.0,114240.0,0.00912174]
["bitfinex","BTCUSD",1760130688418,1.34251969,114230.0,114220.0,0.0025]
["bitfinex","BTCUSD",1760130688645,0.18389417,114200.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760130688863,0.13489055,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760130689086,0.81577055,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760130689302,0.76838055,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760130689512,1.78412227,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760130689720,1.1066879,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760130689927,0.1752234,114140.0,114130.0,0.01150412]
["bitfinex","BTCUSD",1760130690138,0.59289395,114140.0,114130.0,0.01150412]
["bitfinex","BTCUSD",1760130690347,1.43687885,114140.0,114130.0,0.01150412]
["bitfinex","BTCUSD",1760130690569,1.87687884,114140.0,114130.0,0.01150412]
["bitfinex","BTCUSD",1760130690784,1.87687884,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1760130690997,1.32853394,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1760130691279,2.48163847,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1760130691495,0.64025409,114120.0,114110.0,8e-05]
["bitfinex","BTCUSD",1760130691709,1.760349,114120.0,114110.0,8e-05]
["bitfinex","BTCUSD",1760130691924,1.00521489,114120.0,114110.0,8e-05]
["bitfinex","BTCUSD",1760130692150,0.17528585,114100.0,114040.0,0.16350413]
["bitfinex","BTCUSD",1760130692362,0.08750055,114080.0,114040.0,0.06974413]
["bitfinex","BTCUSD",1760130692613,0.11250054,114080.0,114020.0,0.17663195]
["bitfinex","BTCUSD",1760130692829,0.68064,114070.0,114020.0,0.1703725]
["bitfinex","BTCUSD",1760130693039,0.0903,114060.0,114020.0,0.10062837]
["bitfinex","BTCUSD",1760130693257,0.46587,114050.0,114020.0,0.10062837]
["bitfinex","BTCUSD",1760130693480,0.04509,114050.0,114020.0,0.01312782]
["bitfinex","BTCUSD",1760130693694,0.40012,114040.0,114020.0,0.01312782]
["bitfinex","BTCUSD",1760130693911,0.08750055,114050.0,114020.0,0.18853491]
["bitfinex","BTCUSD",1760130694122,0.48814,114040.0,114020.0,0.01312782]
["bitfinex","BTCUSD",1760130694350,0.40012,114040.0,114020.0,0.01312782]
["bitfinex","BTCUSD",1760130694561,0.08750055,114050.0,114020.0,0.01312782]
["bitfinex","BTCUSD",1760130694562,0.40004,114030.0,114020.0,0.01312782]
["bitfinex","BTCUSD",1760130694833,0.48806,114030.0,114020.0,0.01312782]
["bitfinex","BTCUSD",1760130695084,0.68845243,114030.0,114020.0,0.01223782]
["bitfinex","BTCUSD",1760130695292,0.68845243,114030.0,114000.0,5.0126]
["bitfinex","BTCUSD",1760130695293,0.64042318,114010.0,114000.0,5.0126]
["bitfinex","BTCUSD",1760130695500,2.04144754,114010.0,114000.0,5.03921055]
["bitfinex","BTCUSD",1760130695915,2.06659114,114010.0,114000.0,5.03921055]
["bitfinex","BTCUSD",1760130696129,1.18873358,114010.0,114000.0,5.03921055]
["bitfinex","BTCUSD",1760130696346,1.18873358,114010.0,114000.0,4.90171]
["bitfinex","BTCUSD",1760130696347,0.3508,114010.0,114000.0,4.90171]
["bitfinex","BTCUSD",1760130696557,0.6807499,114010.0,114000.0,4.90171]
["bitfinex","BTCUSD",1760130696759,0.7672399,114010.0,114000.0,4.90171]
["bitfinex","BTCUSD",1760130697184,0.0001499,114010.0,114000.0,5.17090859]
["bitfinex","BTCUSD",1760130697392,0.32968,114040.0,114020.0,0.18417269]
["bitfinex","BTCUSD",1760130697611,0.01096,114030.0,114020.0,0.09426085]
["bitfinex","BTCUSD",1760130697809,0.10096055,114030.0,114020.0,0.00050085]
["bitfinex","BTCUSD",1760130698014,0.10096055,114030.0,114020.0,0.26966867]
["bitfinex","BTCUSD",1760130698221,0.10096055,114030.0,114020.0,0.09426085]
["bitfinex","BTCUSD",1760130698222,0.09000055,114030.0,114020.0,0.09426085]
["bitfinex","BTCUSD",1760130698425,0.09000055,114030.0,114020.0,0.26966867]
["bitfinex","BTCUSD",1760130698943,0.09000055,114030.0,114020.0,0.60966867]
["bitfinex","BTCUSD",1760130699161,0.09000055,114030.0,114020.0,1.31210303]
["bitfinex","BTCUSD",1760130699604,0.09000055,114030.0,114020.0,0.60966867]
["bitfinex","BTCUSD",1760130699823,0.09000055,114030.0,114020.0,0.43426085]
["bitfinex","BTCUSD",1760130700051,0.09000055,114030.0,114020.0,0.60966867]
["bitfinex","BTCUSD",1760130700283,0.00492758,114030.0,114020.0,1.31210303]
["bitfinex","BTCUSD",1760130700510,0.28076,114070.0,114020.0,0.43426085]
["bitfinex","BTCUSD",1760130700723,0.18604,114050.0,114020.0,0.09426085]
["bitfinex","BTCUSD",1760130700947,0.18604,114050.0,114020.0,0.00050085]
["bitfinex","BTCUSD",1760130701165,0.27678,114050.0,114020.0,0.00050085]
["bitfinex","BTCUSD",1760130701365,0.18604,114050.0,114020.0,0.00050085]
["bitfinex","BTCUSD",1760130701569,0.18604,114050.0,114020.0,0.18978679]
["bitfinex","BTCUSD",1760130701785,0.18604,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1760130701999,0.32932,114070.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1760130702214,0.32932,114070.0,114040.0,0.34]
["bitfinex","BTCUSD",1760130702436,0.32932,114070.0,114020.0,1.04243436]
["bitfinex","BTCUSD",1760130702694,0.06974413,114060.0,114020.0,0.52417816]
["bitfinex","BTCUSD",1760130702904,0.32924,114050.0,114020.0,0.34]
["bitfinex","BTCUSD",1760130703110,0.32924,114050.0,114000.0,4.90171]
["bitfinex","BTCUSD",1760130703316,0.32939158,114050.0,114020.0,0.18417252]
["bitfinex","BTCUSD",1760130703529,0.32939158,114050.0,114030.0,0.87782115]
["bitfinex","BTCUSD",1760130703742,0.32939158,114050.0,114030.0,0.17538679]
["bitfinex","BTCUSD",1760130703961,0.32939158,114050.0,114000.0,4.90171]
["bitfinex","BTCUSD",1760130703962,0.16048413,114040.0,114000.0,4.90171]
["bitfinex","BTCUSD",1760130704171,0.49797696,114030.0,114000.0,4.90171]
["bitfinex","BTCUSD",1760130704380,0.13813,114020.0,114000.0,4.90171]
["bitfinex","BTCUSD",1760130704591,0.70066,114010.0,114000.0,4.90171]
["bitfinex","BTCUSD",1760130705028,0.8760832,114010.0,114000.0,4.90171]
["bitfinex","BTCUSD",1760130705260,0.8760832,114010.0,114000.0,4.88921055]
["bitfinex","BTCUSD",1760130705489,1.57851756,114010.0,114000.0,4.88921055]
["bitfinex","BTCUSD",1760130705922,0.32892,114010.0,114000.0,4.88971078]
["bitfinex","BTCUSD",1760130706133,0.32896,114010.0,114000.0,4.88971078]
["bitfinex","BTCUSD",1760130706472,0.4197,114010.0,114000.0,4.80221023]
["bitfinex","BTCUSD",1760130706684,0.4197,114010.0,114000.0,4.88971078]
["bitfinex","BTCUSD",1760130706901,1.76255754,114010.0,114000.0,3.84789482]
["bitfinex","BTCUSD",1760130707110,7.89198029,114010.0,114000.0,3.43635371]
["bitfinex","BTCUSD",1760130707320,7.90916846,114010.0,114000.0,2.46157345]
["bitfinex","BTCUSD",1760130707527,2.83194956,114010.0,114000.0,2.43010784]
["bitfinex","BTCUSD",1760130707736,1.17431385,114010.0,114000.0,2.16575173]
["bitfinex","BTCUSD",1760130707936,1.05992318,114010.0,114000.0,2.16575173]
["bitfinex","BTCUSD",1760130708141,0.55573998,114010.0,114000.0,2.16575173]
["bitfinex","BTCUSD",1760130708517,0.41946,114010.0,114000.0,2.16575173]
["bitfinex","BTCUSD",1760130708718,0.09074,114010.0,114000.0,2.16575173]
["bitfinex","BTCUSD",1760130709025,1.30596232,114010.0,114000.0,2.07825118]
["bitfinex","BTCUSD",1760130709228,0.52759459,114010.0,114000.0,2.07825118]
["bitfinex","BTCUSD",1760130709428,0.5948432,114010.0,114000.0,2.07825118]
["bitfinex","BTCUSD",1760130709567,1.05984318,114010.0,114000.0,1.66436403]
["bitfinex","BTCUSD",1760130709780,2.16227753,114010.0,114000.0,1.19404449]
["bitfinex","BTCUSD",1760130709958,6.50616318,114010.0,114000.0,0.98482061]
["bitfinex","BTCUSD",1760130710160,1.83723754,114010.0,114000.0,0.98482061]
["bitfinex","BTCUSD",1760130710395,0.39116318,114010.0,114000.0,0.91368405]
["bitfinex","BTCUSD",1760130710593,1.42219754,114010.0,114000.0,0.81875561]
["bitfinex","BTCUSD",1760130710794,1.76219754,114010.0,114000.0,0.81875561]
["bitfinex","BTCUSD",1760130711007,0.09898263,114010.0,114000.0,0.81875561]
["bitfinex","BTCUSD",1760130711233,0.00824263,114010.0,114000.0,0.81875561]
["bitfinex","BTCUSD",1760130711441,0.42923263,114010.0,114000.0,0.81875561]
["bitfinex","BTCUSD",1760130711670,0.33676263,114010.0,114000.0,0.81875561]
["bitfinex","BTCUSD",1760130711905,0.00824263,114010.0,114000.0,0.81875561]
["bitfinex","BTCUSD",1760130712115,0.10816263,114010.0,114000.0,0.81875561]
["bitfinex","BTCUSD",1760130712344,0.10816263,114010.0,114000.0,0.91434561]
["bitfinex","BTCUSD",1760130712571,0.21192263,114010.0,114000.0,0.91434561]
["bitfinex","BTCUSD",1760130712774,0.30439263,114010.0,114000.0,0.81875561]
["bitfinex","BTCUSD",1760130712990,0.47981583,114010.0,114000.0,0.81875561]
["bitfinex","BTCUSD",1760130713223,0.94481581,114010.0,114000.0,0.81875561]
["bitfinex","BTCUSD",1760130713445,0.30439263,114010.0,114000.0,0.81875561]
["bitfinex","BTCUSD",1760130713677,0.4715732,114010.0,114000.0,0.81875561]
["bitfinex","BTCUSD",1760130713912,0.17548477,113970.0,113960.0,8e-05]
["bitfinex","BTCUSD",1760130714142,0.17553836,113940.0,113920.0,0.01175152]
["bitfinex","BTCUSD",1760130714424,0.32832,113930.0,113920.0,0.01175152]
["bitfinex","BTCUSD",1760130714620,0.47019,113930.0,113920.0,0.01175152]
["bitfinex","BTCUSD",1760130715040,0.32824,113940.0,113920.0,0.10734152]
["bitfinex","BTCUSD",1760130715252,0.32824,113940.0,113920.0,0.28289763]
["bitfinex","BTCUSD",1760130715473,0.32874494,113940.0,113920.0,0.01175152]
["bitfinex","BTCUSD",1760130715901,0.09247,113930.0,113920.0,0.01175152]
["bitfinex","BTCUSD",1760130716110,0.31741638,113930.0,113920.0,0.01175152]
["bitfinex","BTCUSD",1760130716319,0.31741638,113930.0,113920.0,1.52e-06]
["bitfinex","BTCUSD",1760130716528,0.17557721,113910.0,113900.0,0.0002]
["bitfinex","BTCUSD",1760130716943,0.94756721,113910.0,113900.0,0.0002]
["bitfinex","BTCUSD",1760130717374,0.18439859,113890.0,113840.0,0.00586041]
["bitfinex","BTCUSD",1760130717574,0.18439859,113890.0,113850.0,0.06974413]
["bitfinex","BTCUSD",1760130717575,0.32808,113880.0,113850.0,0.06974413]
["bitfinex","BTCUSD",1760130717816,0.0494,113900.0,113850.0,0.09559]
["bitfinex","BTCUSD",1760130718101,0.07028,113870.0,113860.0,0.21166413]
["bitfinex","BTCUSD",1760130718278,0.39836,113870.0,113860.0,0.21166413]
["bitfinex","BTCUSD",1760130718495,0.37359,113910.0,113870.0,0.00878194]
["bitfinex","BTCUSD",1760130718496,0.35144,113910.0,113870.0,0.00878194]
["bitfinex","BTCUSD",1760130718691,0.33681963,113900.0,113860.0,0.0464799]
["bitfinex","BTCUSD",1760130718915,0.0087804,113890.0,113860.0,0.0001499]
["bitfinex","BTCUSD",1760130719060,0.17563888,113870.0,113860.0,0.0001499]
["bitfinex","BTCUSD",1760130719459,0.31451888,113870.0,113860.0,0.0001499]
["bitfinex","BTCUSD",1760130720130,0.13888,113870.0,113860.0,0.0001499]
["bitfinex","BTCUSD",1760130720341,0.003,113890.0,113860.0,0.1458799]
["bitfinex","BTCUSD",1760130720561,0.32792,113870.0,113860.0,0.0463299]
["bitfinex","BTCUSD",1760130720991,0.002,113870.0,113860.0,0.63172834]
["bitfinex","BTCUSD",1760130721212,0.32792,113910.0,113890.0,0.34]
["bitfinex","BTCUSD",1760130721450,0.32788,113950.0,113930.0,0.17553297]
["bitfinex","BTCUSD",1760130721731,0.08351637,113970.0,113950.0,0.17551221]
["bitfinex","BTCUSD",1760130722016,0.06974413,114020.0,113970.0,0.18425867]
["bitfinex","BTCUSD",1760130722225,0.00063923,114030.0,114010.0,0.04148]
["bitfinex","BTCUSD",1760130722442,0.12544,114020.0,113980.0,0.09626]
["bitfinex","BTCUSD",1760130722672,0.00050556,114020.0,113970.0,0.02299999]
["bitfinex","BTCUSD",1760130722882,0.00050556,114020.0,113910.0,0.31921058]
["bitfinex","BTCUSD",1760130722883,0.18424284,113980.0,113910.0,0.31921058]
["bitfinex","BTCUSD",1760130723125,0.04506,113920.0,113840.0,0.30586041]
["bitfinex","BTCUSD",1760130723348,0.04506,113920.0,113840.0,0.13505174]
["bitfinex","BTCUSD",1760130723349,0.45176769,113910.0,113840.0,0.13505174]
["bitfinex","BTCUSD",1760130723595,0.45176769,113910.0,113800.0,0.25891145]
["bitfinex","BTCUSD",1760130723596,0.02499999,113840.0,113800.0,0.25891145]
["bitfinex","BTCUSD",1760130723831,0.02499999,113840.0,113770.0,0.11122413]
["bitfinex","BTCUSD",1760130723832,0.02499999,113820.0,113770.0,0.11122413]
["bitfinex","BTCUSD",1760130724069,0.01435688,113830.0,113810.0,0.10685034]
["bitfinex","BTCUSD",1760130724321,0.60244,113880.0,113790.0,0.06974413]
["bitfinex","BTCUSD",1760130724322,0.01435688,113850.0,113790.0,0.06974413]
["bitfinex","BTCUSD",1760130724550,0.01435688,113830.0,113810.0,0.06974413]
["bitfinex","BTCUSD",1760130724756,0.01435688,113850.0,113830.0,0.00878503]
["bitfinex","BTCUSD",1760130724970,0.36534101,113900.0,113830.0,0.00878503]
["bitfinex","BTCUSD",1760130725193,0.01435688,113830.0,113770.0,0.06647999]
["bitfinex","BTCUSD",1760130725415,0.09999999,113880.0,113800.0,0.09474412]
["bitfinex","BTCUSD",1760130725778,0.34,113880.0,113860.0,0.02499999]
["bitfinex","BTCUSD",1760130725780,0.28128,113900.0,113880.0,0.02499999]
["bitfinex","BTCUSD",1760130725972,0.002,113870.0,113810.0,0.07428]
["bitfinex","BTCUSD",1760130726221,0.002,113870.0,113820.0,0.06974413]
["bitfinex","BTCUSD",1760130726432,0.002,113870.0,113840.0,0.06974413]
["bitfinex","BTCUSD",1760130726632,0.002,113920.0,113860.0,0.06974413]
["bitfinex","BTCUSD",1760130726780,0.002,113930.0,113870.0,0.34]
["bitfinex","BTCUSD",1760130726982,0.00050494,113930.0,113870.0,0.34]
["bitfinex","BTCUSD",1760130727183,0.16356413,113920.0,113840.0,0.25572]
["bitfinex","BTCUSD",1760130727430,0.00050494,113930.0,113860.0,0.02099999]
["bitfinex","BTCUSD",1760130727610,0.004,113910.0,113850.0,0.08232]
["bitfinex","BTCUSD",1760130727766,0.65303944,113930.0,113870.0,0.19074411]
["bitfinex","BTCUSD",1760130727767,0.00050494,113930.0,113870.0,0.19074411]
["bitfinex","BTCUSD",1760130727965,0.00050494,113930.0,113910.0,0.34]
["bitfinex","BTCUSD",1760130728216,0.0045884,113970.0,113930.0,0.02099999]
["bitfinex","BTCUSD",1760130728405,0.0045884,113970.0,113950.0,0.02099999]
["bitfinex","BTCUSD",1760130728571,0.0045884,113970.0,113960.0,0.02099999]
["bitfinex","BTCUSD",1760130728776,0.00063923,113980.0,113960.0,0.02099999]
["bitfinex","BTCUSD",1760130728976,0.00063923,113980.0,113970.0,0.36099999]
["bitfinex","BTCUSD",1760130729193,0.00063923,113980.0,113970.0,0.68667999]
["bitfinex","BTCUSD",1760130729414,0.00063923,113980.0,113970.0,0.35899999]
["bitfinex","BTCUSD",1760130729693,0.00063923,113980.0,113970.0,1.14179034]
["bitfinex","BTCUSD",1760130729896,0.06974413,114070.0,114020.0,0.01999999]
["bitfinex","BTCUSD",1760130730104,0.08349276,114050.0,114010.0,0.01999999]
["bitfinex","BTCUSD",1760130730314,0.01374863,114050.0,114020.0,0.01999999]
["bitfinex","BTCUSD",1760130730534,0.06974413,114040.0,113940.0,0.09999999]
["bitfinex","BTCUSD",1760130730823,0.005,114030.0,113950.0,0.01999999]
["bitfinex","BTCUSD",1760130730967,0.005,114030.0,113960.0,0.01999999]
["bitfinex","BTCUSD",1760130731170,0.06974413,114090.0,113960.0,0.01999999]
["bitfinex","BTCUSD",1760130731171,0.00314974,114120.0,114040.0,0.02193025]
["bitfinex","BTCUSD",1760130731381,8e-05,114120.0,114080.0,0.09999999]
["bitfinex","BTCUSD",1760130731583,0.28113183,114160.0,114090.0,0.02706567]
["bitfinex","BTCUSD",1760130731864,0.26684052,114160.0,114100.0,0.02706567]
["bitfinex","BTCUSD",1760130732057,0.26684052,114160.0,114060.0,0.02706567]
["bitfinex","BTCUSD",1760130732058,0.07293432,114130.0,114060.0,0.02706567]
["bitfinex","BTCUSD",1760130732188,0.07293432,114110.0,114060.0,0.01967243]
["bitfinex","BTCUSD",1760130732388,0.07293432,114120.0,114050.0,0.33316]
["bitfinex","BTCUSD",1760130732637,0.02499999,114130.0,114080.0,0.02706567]
["bitfinex","BTCUSD",1760130732812,0.12858413,114190.0,114080.0,0.02706567]
["bitfinex","BTCUSD",1760130732813,0.02499999,114180.0,114100.0,0.02706567]
["bitfinex","BTCUSD",1760130733012,0.001,114160.0,114110.0,0.89143037]
["bitfinex","BTCUSD",1760130733214,0.001,114160.0,114120.0,0.0968098]
["bitfinex","BTCUSD",1760130733515,0.00050619,114160.0,114130.0,0.33336]
["bitfinex","BTCUSD",1760130733716,0.00050619,114160.0,114130.0,0.26224539]
["bitfinex","BTCUSD",1760130734098,0.00050619,114160.0,114090.0,0.02706567]
["bitfinex","BTCUSD",1760130734308,0.07025032,114160.0,114110.0,0.34]
["bitfinex","BTCUSD",1760130734518,0.14318464,114160.0,114080.0,0.06974413]
["bitfinex","BTCUSD",1760130734726,0.07344051,114160.0,114070.0,0.30818567]
["bitfinex","BTCUSD",1760130734930,0.00050619,114160.0,114100.0,0.06974413]
["bitfinex","BTCUSD",1760130735141,0.00050619,114160.0,114100.0,0.0968098]
["bitfinex","BTCUSD",1760130735349,0.07293432,114140.0,114080.0,0.02706567]
["bitfinex","BTCUSD",1760130735556,0.07293432,114110.0,114050.0,0.01932184]
["bitfinex","BTCUSD",1760130735764,0.02499999,114140.0,114080.0,0.06974413]
["bitfinex","BTCUSD",1760130735765,0.15265431,114140.0,114080.0,0.06974413]
["bitfinex","BTCUSD",1760130735967,0.07293432,114170.0,114100.0,0.06974413]
["bitfinex","BTCUSD",1760130736182,0.07293432,114170.0,114060.0,0.06974413]
["bitfinex","BTCUSD",1760130736183,0.07293432,114130.0,114060.0,0.06974413]
["bitfinex","BTCUSD",1760130736388,0.07293432,114110.0,114050.0,0.02012796]
["bitfinex","BTCUSD",1760130736594,0.07293432,114100.0,114060.0,0.06974413]
["bitfinex","BTCUSD",1760130736800,0.0734402,114110.0,114040.0,0.02706567]
["bitfinex","BTCUSD",1760130737008,0.07293432,114030.0,113990.0,0.00457743]
["bitfinex","BTCUSD",1760130737246,0.09793431,113920.0,113820.0,0.02455]
["bitfinex","BTCUSD",1760130737474,0.09793431,113920.0,113810.0,0.05169567]
["bitfinex","BTCUSD",1760130737475,0.02499999,113890.0,113810.0,0.02463]
["bitfinex","BTCUSD",1760130737686,0.00043999,113910.0,113880.0,0.02555]
["bitfinex","BTCUSD",1760130737895,0.13888,113990.0,113880.0,0.02555]
["bitfinex","BTCUSD",1760130737896,0.07337431,113960.0,113880.0,0.02555]
["bitfinex","BTCUSD",1760130738113,0.07293432,113960.0,113900.0,0.02456]
["bitfinex","BTCUSD",1760130738322,0.00043999,113950.0,113880.0,0.31688674]
["bitfinex","BTCUSD",1760130738542,0.00043999,113920.0,113900.0,0.2805418]
["bitfinex","BTCUSD",1760130738750,0.00043999,113960.0,113900.0,0.2805418]
["bitfinex","BTCUSD",1760130738949,0.00043999,113960.0,113890.0,0.001]
["bitfinex","BTCUSD",1760130739157,0.00043999,113940.0,113890.0,0.001]
["bitfinex","BTCUSD",1760130739360,0.00043999,113930.0,113890.0,0.001]
["bitfinex","BTCUSD",1760130739568,0.00043999,113950.0,113900.0,0.2805418]
["bitfinex","BTCUSD",1760130739780,0.00043999,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1760130739984,0.00043999,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1760130740184,0.00043999,113900.0,113810.0,0.3051718]
["bitfinex","BTCUSD",1760130740185,0.00043999,113840.0,113810.0,0.02463]
["bitfinex","BTCUSD",1760130740396,0.00043999,113830.0,113810.0,0.0247799]
["bitfinex","BTCUSD",1760130740811,0.00043999,113840.0,113810.0,0.0247799]
["bitfinex","BTCUSD",1760130741040,0.00043999,113830.0,113810.0,0.0002299]
["bitfinex","BTCUSD",1760130741241,0.00043999,113820.0,113810.0,0.0002299]
["bitfinex","BTCUSD",1760130741454,0.00043999,113830.0,113810.0,0.0002299]
["bitfinex","BTCUSD",1760130741682,0.00043999,113850.0,113810.0,0.0002299]
["bitfinex","BTCUSD",1760130742219,0.2805418,113870.0,113740.0,0.0002]
["bitfinex","BTCUSD",1760130742220,0.34,113830.0,113740.0,0.0002]
["bitfinex","BTCUSD",1760130742449,0.00043999,113770.0,113740.0,0.0002]
["bitfinex","BTCUSD",1760130742677,0.00043999,113770.0,113740.0,0.07071568]
["bitfinex","BTCUSD",1760130742906,0.00043999,113800.0,113750.0,0.00022]
["bitfinex","BTCUSD",1760130743132,0.00043999,113820.0,113750.0,0.00022]
["bitfinex","BTCUSD",1760130743348,0.00043999,113800.0,113740.0,0.07696]
["bitfinex","BTCUSD",1760130743585,0.00043999,113810.0,113750.0,0.07051568]
["bitfinex","BTCUSD",1760130743806,0.00243999,113830.0,113770.0,0.41029568]
["bitfinex","BTCUSD",1760130744014,0.07073567,113860.0,113780.0,0.34007]
["bitfinex","BTCUSD",1760130744234,0.07029568,113820.0,113780.0,0.69027]
["bitfinex","BTCUSD",1760130744447,0.07029568,113820.0,113790.0,0.34007]
["bitfinex","BTCUSD",1760130744448,0.001,113820.0,113790.0,0.34007]
["bitfinex","BTCUSD",1760130744677,0.00092,113820.0,113790.0,0.43485568]
["bitfinex","BTCUSD",1760130744886,0.00092,113820.0,113810.0,0.36456]
["bitfinex","BTCUSD",1760130745326,0.00092,113820.0,113810.0,0.46455999]
["bitfinex","BTCUSD",1760130745552,0.07029568,113860.0,113800.0,0.35]
["bitfinex","BTCUSD",1760130745755,0.07044744,113860.0,113800.0,0.35]
["bitfinex","BTCUSD",1760130745978,0.00015176,113860.0,113810.0,0.43999999]
["bitfinex","BTCUSD",1760130746186,0.00015176,113860.0,113830.0,0.34]
["bitfinex","BTCUSD",1760130746392,0.00015176,113860.0,113810.0,0.36456]
["bitfinex","BTCUSD",1760130746393,0.00015176,113860.0,113810.0,0.34]
["bitfinex","BTCUSD",1760130746610,0.00015176,113860.0,113790.0,0.09999999]
["bitfinex","BTCUSD",1760130746611,0.00059175,113860.0,113790.0,0.09999999]
["bitfinex","BTCUSD",1760130746818,0.07073567,113850.0,113810.0,0.002]
["bitfinex","BTCUSD",1760130747017,0.00043999,113850.0,113810.0,0.002]
["bitfinex","BTCUSD",1760130747296,0.00043999,113840.0,113760.0,0.09485568]
["bitfinex","BTCUSD",1760130747503,0.00043999,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1760130747712,0.00043999,113810.0,113760.0,0.07029568]
["bitfinex","BTCUSD",1760130747883,0.00043999,113810.0,113780.0,0.07029568]
["bitfinex","BTCUSD",1760130748095,0.19999998,113800.0,113750.0,0.07023318]
["bitfinex","BTCUSD",1760130748252,0.22499997,113800.0,113730.0,0.07029568]
["bitfinex","BTCUSD",1760130748459,0.19999998,113780.0,113730.0,0.07029568]
["bitfinex","BTCUSD",1760130748685,0.22499997,113780.0,113720.0,0.01989147]
["bitfinex","BTCUSD",1760130748887,0.02499999,113760.0,113720.0,0.02039048]
["bitfinex","BTCUSD",1760130749099,0.02499999,113770.0,113720.0,0.00049901]
["bitfinex","BTCUSD",1760130749309,0.07029568,113790.0,113720.0,0.00049901]
["bitfinex","BTCUSD",1760130749510,0.10722637,113750.0,113720.0,0.00049901]
["bitfinex","BTCUSD",1760130749776,0.02499999,113730.0,113670.0,0.0016]
["bitfinex","BTCUSD",1760130749979,0.02499999,113710.0,113680.0,0.0203157]
["bitfinex","BTCUSD",1760130750218,0.02499999,113710.0,113670.0,0.0016]
["bitfinex","BTCUSD",1760130750444,0.01616728,113690.0,113670.0,0.0016]
["bitfinex","BTCUSD",1760130750666,0.09839366,113700.0,113670.0,0.0016]
["bitfinex","BTCUSD",1760130750901,0.01616728,113690.0,113670.0,0.0016]
["bitfinex","BTCUSD",1760130751129,0.07029568,113750.0,113670.0,0.0016]
["bitfinex","BTCUSD",1760130751130,0.08222638,113740.0,113670.0,0.0016]
["bitfinex","BTCUSD",1760130751344,0.01616728,113730.0,113670.0,0.3416]
["bitfinex","BTCUSD",1760130751569,0.00050525,113730.0,113680.0,0.36797361]
["bitfinex","BTCUSD",1760130751786,0.00050525,113730.0,113690.0,0.34]
["bitfinex","BTCUSD",1760130752018,0.07029568,113720.0,113670.0,0.0016]
["bitfinex","BTCUSD",1760130752248,0.01616728,113720.0,113670.0,0.0026]
["bitfinex","BTCUSD",1760130752465,0.00050525,113730.0,113670.0,0.0026]
["bitfinex","BTCUSD",1760130752466,0.08273163,113730.0,113670.0,0.0026]
["bitfinex","BTCUSD",1760130752696,0.01616728,113710.0,113670.0,0.0016]
["bitfinex","BTCUSD",1760130752907,0.00050525,113730.0,113670.0,0.0016]
["bitfinex","BTCUSD",1760130753113,0.07029568,113720.0,113670.0,0.0016]
["bitfinex","BTCUSD",1760130753542,0.00050525,113730.0,113670.0,0.0016]
["bitfinex","BTCUSD",1760130753757,0.07029568,113700.0,113670.0,0.0016]
["bitfinex","BTCUSD",1760130753965,0.00050525,113730.0,113680.0,0.06127999]
["bitfinex","BTCUSD",1760130754175,0.00050525,113730.0,113690.0,0.01777361]
["bitfinex","BTCUSD",1760130754382,0.07029568,113720.0,113670.0,0.02759999]
["bitfinex","BTCUSD",1760130754586,0.08273163,113730.0,113670.0,0.0026]
["bitfinex","BTCUSD",1760130754886,0.00050525,113730.0,113670.0,0.0026]
["bitfinex","BTCUSD",1760130755089,0.08273163,113730.0,113670.0,0.0016]
["bitfinex","BTCUSD",1760130755536,0.00050525,113730.0,113670.0,0.0016]
["bitfinex","BTCUSD",1760130755753,0.07029568,113720.0,113670.0,0.3416]
["bitfinex","BTCUSD",1760130755969,0.15252206,113700.0,113660.0,0.02007781]
["bitfinex","BTCUSD",1760130756182,0.07029568,113720.0,113670.0,0.001]
["bitfinex","BTCUSD",1760130756183,0.08222638,113710.0,113670.0,0.001]
["bitfinex","BTCUSD",1760130756429,0.08222638,113700.0,113650.0,8e-05]
["bitfinex","BTCUSD",1760130756634,0.08222638,113690.0,113650.0,8e-05]
["bitfinex","BTCUSD",1760130756844,0.08222638,113680.0,113650.0,8e-05]
["bitfinex","BTCUSD",1760130757051,0.08222638,113700.0,113650.0,8e-05]
["bitfinex","BTCUSD",1760130757260,0.08222638,113730.0,113650.0,8e-05]
["bitfinex","BTCUSD",1760130757468,0.08222638,113710.0,113650.0,8e-05]
["bitfinex","BTCUSD",1760130757675,0.08222638,113690.0,113650.0,8e-05]
["bitfinex","BTCUSD",1760130757881,0.00050493,113710.0,113650.0,0.16336]
["bitfinex","BTCUSD",1760130758087,0.00050493,113710.0,113660.0,0.634]
["bitfinex","BTCUSD",1760130758291,0.00050493,113710.0,113660.0,0.34]
["bitfinex","BTCUSD",1760130758510,0.07029568,113700.0,113660.0,0.34]
["bitfinex","BTCUSD",1760130758702,0.15252206,113700.0,113650.0,0.00108]
["bitfinex","BTCUSD",1760130758909,0.08222638,113690.0,113650.0,0.00108]
["bitfinex","BTCUSD",1760130759116,0.07029568,113660.0,113610.0,0.47696645]
["bitfinex","BTCUSD",1760130759323,0.08222638,113620.0,113610.0,0.21571036]
["bitfinex","BTCUSD",1760130759457,0.22574638,113620.0,113610.0,0.17116714]
["bitfinex","BTCUSD",1760130759660,0.22574638,113620.0,113610.0,0.12748714]
["bitfinex","BTCUSD",1760130759936,5.62574638,113620.0,113610.0,0.08079661]
["bitfinex","BTCUSD",1760130760141,6.09074637,113620.0,113610.0,0.03440271]
["bitfinex","BTCUSD",1760130760349,0.08222638,113540.0,113520.0,0.07029568]
["bitfinex","BTCUSD",1760130760540,0.00015115,113540.0,113500.0,0.02875793]
["bitfinex","BTCUSD",1760130760739,0.08237753,113540.0,113490.0,0.09811133]
["bitfinex","BTCUSD",1760130760918,0.08222638,113520.0,113470.0,0.06792481]
["bitfinex","BTCUSD",1760130761149,0.08222638,113530.0,113450.0,0.01777361]
["bitfinex","BTCUSD",1760130761353,0.08222638,113530.0,113470.0,0.07029568]
["bitfinex","BTCUSD",1760130761552,0.10722637,113570.0,113510.0,0.07029568]
["bitfinex","BTCUSD",1760130761918,0.08222638,113550.0,113510.0,0.00025146]
["bitfinex","BTCUSD",1760130762129,0.08222638,113540.0,113450.0,0.01777361]
["bitfinex","BTCUSD",1760130762347,0.08222638,113500.0,113450.0,0.00049749]
["bitfinex","BTCUSD",1760130762583,0.02499999,113530.0,113450.0,0.00049749]
["bitfinex","BTCUSD",1760130762584,0.02499999,113490.0,113450.0,0.0182711]
["bitfinex","BTCUSD",1760130762791,0.20324889,113520.0,113460.0,0.0667]
["bitfinex","BTCUSD",1760130763030,0.00050602,113520.0,113460.0,0.0667]
["bitfinex","BTCUSD",1760130763198,0.00050602,113520.0,113470.0,0.06828]
["bitfinex","BTCUSD",1760130763411,0.11272889,113550.0,113470.0,0.34]
["bitfinex","BTCUSD",1760130763682,0.11272889,113530.0,113470.0,0.00050602]
["bitfinex","BTCUSD",1760130763887,0.11547568,113480.0,113410.0,0.03737001]
["bitfinex","BTCUSD",1760130764096,0.11272889,113430.0,113410.0,0.01237002]
["bitfinex","BTCUSD",1760130764302,0.13772888,113450.0,113420.0,0.0662]
["bitfinex","BTCUSD",1760130764500,0.1,113550.0,113420.0,0.0662]
["bitfinex","BTCUSD",1760130764501,0.11272889,113510.0,113420.0,0.0662]
["bitfinex","BTCUSD",1760130764730,0.58279037,113530.0,113420.0,0.4062]
["bitfinex","BTCUSD",1760130764937,0.20802456,113540.0,113430.0,0.0662]
["bitfinex","BTCUSD",1760130765175,0.05772412,113540.0,113470.0,0.001]
["bitfinex","BTCUSD",1760130765394,0.05613004,113590.0,113530.0,0.00774162]
["bitfinex","BTCUSD",1760130765622,0.07029568,113580.0,113550.0,0.34]
["bitfinex","BTCUSD",1760130765854,0.00015184,113590.0,113550.0,0.34]
["bitfinex","BTCUSD",1760130766082,0.07766572,113570.0,113440.0,0.09999999]
["bitfinex","BTCUSD",1760130766294,0.00737004,113520.0,113430.0,0.09999999]
["bitfinex","BTCUSD",1760130766511,0.00737004,113570.0,113510.0,0.0005]
["bitfinex","BTCUSD",1760130766732,0.13170003,113580.0,113560.0,0.0005]
["bitfinex","BTCUSD",1760130766946,0.00737004,113530.0,113420.0,0.09999999]
["bitfinex","BTCUSD",1760130767154,0.00737004,113490.0,113420.0,0.00049]
["bitfinex","BTCUSD",1760130767374,0.00737004,113490.0,113480.0,0.0005]
["bitfinex","BTCUSD",1760130767584,0.10670004,113490.0,113480.0,0.0005]
["bitfinex","BTCUSD",1760130767817,0.00737004,113490.0,113480.0,0.0005]
["bitfinex","BTCUSD",1760130768208,0.00737004,113460.0,113410.0,0.01237002]
["bitfinex","BTCUSD",1760130768437,0.00737004,113420.0,113410.0,0.01237002]
["bitfinex","BTCUSD",1760130768647,0.00737004,113420.0,113410.0,0.01337604]
["bitfinex","BTCUSD",1760130768982,0.00737004,113420.0,113340.0,0.02653]
["bitfinex","BTCUSD",1760130768983,0.00737004,113390.0,113370.0,0.07029568]
["bitfinex","BTCUSD",1760130769184,0.34,113440.0,113370.0,0.06855541]
["bitfinex","BTCUSD",1760130769185,0.00737004,113400.0,113370.0,0.06855541]
["bitfinex","BTCUSD",1760130769389,0.00737004,113380.0,113370.0,0.06855541]
["bitfinex","BTCUSD",1760130769615,0.00737004,113380.0,113370.0,0.00015115]
["bitfinex","BTCUSD",1760130770022,0.00737004,113360.0,113300.0,0.01387]
["bitfinex","BTCUSD",1760130770227,0.00737004,113350.0,113300.0,0.08105663]
["bitfinex","BTCUSD",1760130770384,0.00737004,113350.0,113300.0,0.07029568]
["bitfinex","BTCUSD",1760130770584,0.00737004,113320.0,113280.0,0.07029568]
["bitfinex","BTCUSD",1760130770828,0.00737004,113310.0,113270.0,0.0025]
["bitfinex","BTCUSD",1760130771043,0.02583746,113350.0,113270.0,0.0025]
["bitfinex","BTCUSD",1760130771284,0.00737004,113370.0,113270.0,0.10149999]
["bitfinex","BTCUSD",1760130771460,0.06629934,113350.0,113310.0,0.58279037]
["bitfinex","BTCUSD",1760130771658,0.07029568,113390.0,113340.0,0.34]
["bitfinex","BTCUSD",1760130771866,0.00737004,113380.0,113370.0,0.58279037]
["bitfinex","BTCUSD",1760130772069,0.07044758,113390.0,113370.0,0.58279037]
["bitfinex","BTCUSD",1760130772070,0.0001519,113390.0,113370.0,0.98975037]
["bitfinex","BTCUSD",1760130772276,0.02018576,113430.0,113380.0,0.92279037]
["bitfinex","BTCUSD",1760130772447,0.02018576,113430.0,113370.0,0.40696]
["bitfinex","BTCUSD",1760130772448,0.07029568,113390.0,113370.0,0.98975037]
["bitfinex","BTCUSD",1760130772649,0.07029568,113410.0,113380.0,0.34]
["bitfinex","BTCUSD",1760130772872,0.07029568,113410.0,113340.0,0.12696]
["bitfinex","BTCUSD",1760130772873,0.07029568,113380.0,113340.0,0.70975037]
["bitfinex","BTCUSD",1760130773081,0.07029568,113380.0,113300.0,0.01980272]
["bitfinex","BTCUSD",1760130773283,0.07029568,113410.0,113370.0,0.0005]
["bitfinex","BTCUSD",1760130773633,0.00050624,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1760130773859,0.00050624,113410.0,113400.0,0.3405]
["bitfinex","BTCUSD",1760130774086,0.00050624,113410.0,113400.0,0.341]
["bitfinex","BTCUSD",1760130774316,0.07029568,113460.0,113400.0,1.05303011]
["bitfinex","BTCUSD",1760130774511,0.04960206,113410.0,113390.0,0.71303011]
["bitfinex","BTCUSD",1760130774720,0.07029568,113430.0,113410.0,0.34]
["bitfinex","BTCUSD",1760130774969,0.07029568,113450.0,113400.0,0.001]
["bitfinex","BTCUSD",1760130775253,0.07029568,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1760130775667,0.02515183,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1760130775906,0.00015184,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1760130776108,0.02499999,113440.0,113400.0,0.07029568]
["bitfinex","BTCUSD",1760130776318,0.09136184,113450.0,113380.0,0.07029568]
["bitfinex","BTCUSD",1760130776319,0.09121,113430.0,113380.0,0.07029568]
["bitfinex","BTCUSD",1760130776531,0.05029926,113450.0,113380.0,0.07029568]
["bitfinex","BTCUSD",1760130776532,0.00015184,113450.0,113380.0,0.07029568]
["bitfinex","BTCUSD",1760130776742,0.00015184,113450.0,113400.0,0.07029568]
["bitfinex","BTCUSD",1760130776960,0.00015184,113450.0,113390.0,0.09999999]
["bitfinex","BTCUSD",1760130777168,0.09999999,113400.0,113310.0,0.07029568]
["bitfinex","BTCUSD",1760130777387,0.55775567,113390.0,113290.0,0.28228]
["bitfinex","BTCUSD",1760130777652,1.363e-05,113290.0,113270.0,0.0015]
["bitfinex","BTCUSD",1760130777854,0.00037927,113290.0,113270.0,0.02108779]
["bitfinex","BTCUSD",1760130778061,0.00076321,113290.0,113270.0,0.0015]
["bitfinex","BTCUSD",1760130778285,0.00076321,113290.0,113260.0,0.77982579]
["bitfinex","BTCUSD",1760130778500,0.19371999,113280.0,113270.0,0.00050624]
["bitfinex","BTCUSD",1760130778709,0.09999999,113250.0,113180.0,0.07029568]
["bitfinex","BTCUSD",1760130778972,0.09999999,113250.0,113200.0,0.07029568]
["bitfinex","BTCUSD",1760130779176,0.00843755,113180.0,113170.0,0.44476]
["bitfinex","BTCUSD",1760130779399,0.02314161,113180.0,113170.0,0.09999999]
["bitfinex","BTCUSD",1760130779613,0.02314161,113180.0,113170.0,0.44492]
["bitfinex","BTCUSD",1760130779843,0.02314161,113180.0,113120.0,0.14099999]
["bitfinex","BTCUSD",1760130780070,0.02314161,113180.0,113120.0,0.021]
["bitfinex","BTCUSD",1760130780301,0.05610331,113170.0,113120.0,0.02985754]
["bitfinex","BTCUSD",1760130780525,0.14982331,113170.0,113160.0,0.0005]
["bitfinex","BTCUSD",1760130780754,0.09999999,113170.0,113160.0,0.0005]
["bitfinex","BTCUSD",1760130780984,0.09999999,113170.0,113120.0,0.02985754]
["bitfinex","BTCUSD",1760130780985,0.09372,113170.0,113120.0,0.02985754]
["bitfinex","BTCUSD",1760130781205,0.19999998,113170.0,113080.0,0.07029568]
["bitfinex","BTCUSD",1760130781437,0.29371998,113170.0,113070.0,0.57903919]
["bitfinex","BTCUSD",1760130781657,0.08419663,113160.0,113070.0,0.57434426]
["bitfinex","BTCUSD",1760130781883,0.07029568,113150.0,113070.0,0.53083903]
["bitfinex","BTCUSD",1760130782177,0.07029568,113130.0,113070.0,0.53083903]
["bitfinex","BTCUSD",1760130782410,0.07029568,113130.0,113040.0,0.98330887]
["bitfinex","BTCUSD",1760130782411,0.07029568,113110.0,113040.0,0.98330887]
["bitfinex","BTCUSD",1760130782642,0.07029568,113110.0,113040.0,1.45721548]
["bitfinex","BTCUSD",1760130782931,0.07029568,113110.0,113040.0,1.44874208]
["bitfinex","BTCUSD",1760130783174,0.20186222,113090.0,113040.0,0.91272186]
["bitfinex","BTCUSD",1760130783413,0.17691287,113050.0,113040.0,0.87551763]
["bitfinex","BTCUSD",1760130783653,0.37691285,113050.0,113040.0,0.67551763]
["bitfinex","BTCUSD",1760130783920,1.50290478,113050.0,113000.0,0.67730771]
["bitfinex","BTCUSD",1760130784194,0.19999998,112970.0,112960.0,0.07029568]
["bitfinex","BTCUSD",1760130784413,0.19999998,112980.0,112950.0,0.09586]
["bitfinex","BTCUSD",1760130784621,0.02499999,112940.0,112890.0,0.00013]
["bitfinex","BTCUSD",1760130784864,0.02499999,112940.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760130784865,0.23410884,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760130785100,0.23098884,112800.0,112790.0,0.28438647]
["bitfinex","BTCUSD",1760130785314,0.23098884,112800.0,112790.0,0.0211045]
["bitfinex","BTCUSD",1760130785543,5.56468482,112790.0,112750.0,1.49468312]
["bitfinex","BTCUSD",1760130785763,0.25054534,112800.0,112750.0,1.49468312]
["bitfinex","BTCUSD",1760130785975,0.10050219,112790.0,112750.0,1.4949339]
["bitfinex","BTCUSD",1760130786192,0.02340012,112770.0,112750.0,1.4949339]
["bitfinex","BTCUSD",1760130786411,0.02340012,112770.0,112750.0,0.78301465]
["bitfinex","BTCUSD",1760130786412,6.14758783,112760.0,112750.0,0.78301465]
["bitfinex","BTCUSD",1760130786624,5.83708126,112760.0,112750.0,0.0966702]
["bitfinex","BTCUSD",1760130786835,0.40008752,112760.0,112750.0,0.0966702]
["bitfinex","BTCUSD",1760130787051,0.40008752,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760130787052,6.76721043,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760130787301,6.76721043,112760.0,112670.0,0.00044668]
["bitfinex","BTCUSD",1760130787302,0.62499999,112680.0,112670.0,0.00044668]
["bitfinex","BTCUSD",1760130787503,0.02499999,112630.0,112620.0,0.33723977]
["bitfinex","BTCUSD",1760130787763,0.07508753,112670.0,112540.0,1.0]
["bitfinex","BTCUSD",1760130787984,0.17763738,112590.0,112540.0,0.56608147]
["bitfinex","BTCUSD",1760130788202,0.00888099,112600.0,112540.0,0.30912859]
["bitfinex","BTCUSD",1760130788203,0.09372,112580.0,112540.0,0.30912859]
["bitfinex","BTCUSD",1760130788412,0.32499999,112500.0,112490.0,0.17890985]
["bitfinex","BTCUSD",1760130788646,0.0229945,112540.0,112280.0,0.02120186]
["bitfinex","BTCUSD",1760130788647,5.22736661,112490.0,112280.0,0.02120186]
["bitfinex","BTCUSD",1760130788861,0.02340012,112330.0,112280.0,0.02120186]
["bitfinex","BTCUSD",1760130789095,5.14333612,112330.0,112320.0,0.17395479]
["bitfinex","BTCUSD",1760130789354,0.01749245,112320.0,112290.0,0.15682939]
["bitfinex","BTCUSD",1760130789566,0.07644,112310.0,112280.0,0.02120186]
["bitfinex","BTCUSD",1760130789794,5.119936,112300.0,112280.0,0.02120186]
["bitfinex","BTCUSD",1760130790024,5.92304624,112290.0,112160.0,0.11276]
["bitfinex","BTCUSD",1760130790261,5.92304624,112290.0,112210.0,0.00046408]
["bitfinex","BTCUSD",1760130790262,0.09101434,112250.0,112210.0,0.00046408]
["bitfinex","BTCUSD",1760130790497,0.17823723,112210.0,112180.0,0.00069814]
["bitfinex","BTCUSD",1760130790690,0.07054642,112120.0,112110.0,0.02499999]
["bitfinex","BTCUSD",1760130790958,0.01648554,112230.0,112100.0,0.34802658]
["bitfinex","BTCUSD",1760130791187,0.02499999,112150.0,112110.0,0.85308]
["bitfinex","BTCUSD",1760130791412,0.32499999,112110.0,112100.0,0.01087627]
["bitfinex","BTCUSD",1760130791644,0.02499999,112110.0,112100.0,0.00758497]
["bitfinex","BTCUSD",1760130791870,0.28338647,112160.0,112090.0,0.0089214]
["bitfinex","BTCUSD",1760130792092,0.48667393,112180.0,112040.0,1.55044296]
["bitfinex","BTCUSD",1760130792303,0.01930501,112150.0,112040.0,1.05184296]
["bitfinex","BTCUSD",1760130792541,5.071805,112100.0,112040.0,1.00766957]
["bitfinex","BTCUSD",1760130792761,0.09062388,112090.0,112040.0,1.00718103]
["bitfinex","BTCUSD",1760130792977,5.165525,112080.0,112040.0,1.00718103]
["bitfinex","BTCUSD",1760130793208,5.165525,112070.0,112040.0,1.00718103]
["bitfinex","BTCUSD",1760130793448,5.165525,112070.0,112000.0,0.89299804]
["bitfinex","BTCUSD",1760130793449,0.02499999,112010.0,112000.0,0.89299804]
["bitfinex","BTCUSD",1760130793678,1.11249999,111910.0,111900.0,0.04963513]
["bitfinex","BTCUSD",1760130793897,0.02499999,111900.0,111890.0,0.07147005]
["bitfinex","BTCUSD",1760130794180,0.02499999,111900.0,111870.0,0.07147005]
["bitfinex","BTCUSD",1760130794181,4.59680499,111910.0,111860.0,0.16867629]
["bitfinex","BTCUSD",1760130794422,0.02240177,111950.0,111870.0,0.0771]
["bitfinex","BTCUSD",1760130794423,4.271805,111920.0,111870.0,0.0771]
["bitfinex","BTCUSD",1760130794671,0.00893255,111950.0,111870.0,0.02499999]
["bitfinex","BTCUSD",1760130794880,0.19999998,111970.0,111880.0,0.32175901]
["bitfinex","BTCUSD",1760130795133,0.06231603,111880.0,111850.0,0.001]
["bitfinex","BTCUSD",1760130795348,0.18541384,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1760130795577,0.00894294,111820.0,111760.0,0.01434922]
["bitfinex","BTCUSD",1760130795810,4.271805,111830.0,111780.0,0.141616]
["bitfinex","BTCUSD",1760130796035,0.07438213,111860.0,111800.0,0.02392334]
["bitfinex","BTCUSD",1760130796261,0.07438213,111860.0,111740.0,0.01704195]
["bitfinex","BTCUSD",1760130796262,4.43699505,111850.0,111730.0,0.02499999]
["bitfinex","BTCUSD",1760130796506,4.225618,111830.0,111770.0,0.27181244]
["bitfinex","BTCUSD",1760130796752,0.02499999,111720.0,111680.0,0.0445434]
["bitfinex","BTCUSD",1760130796980,0.13045457,111850.0,111680.0,0.02499999]
["bitfinex","BTCUSD",1760130796981,0.00446655,111770.0,111680.0,0.02499999]
["bitfinex","BTCUSD",1760130797194,0.19999998,111730.0,111660.0,0.01785962]
["bitfinex","BTCUSD",1760130797422,4.225618,111710.0,111670.0,0.02499999]
["bitfinex","BTCUSD",1760130797667,0.00895575,111660.0,111600.0,0.04069938]
["bitfinex","BTCUSD",1760130797895,4.225618,111610.0,111600.0,0.02499999]
["bitfinex","BTCUSD",1760130798130,0.17257208,111700.0,111620.0,0.1626077]
["bitfinex","BTCUSD",1760130798131,0.85561191,111630.0,111620.0,0.1626077]
["bitfinex","BTCUSD",1760130798421,0.3,111610.0,111570.0,7.918e-05]
["bitfinex","BTCUSD",1760130798656,3.39924686,111590.0,111520.0,0.1019261]
["bitfinex","BTCUSD",1760130798885,3.39924686,111590.0,111450.0,0.13661921]
["bitfinex","BTCUSD",1760130798886,0.32653652,111560.0,111450.0,0.13661921]
["bitfinex","BTCUSD",1760130799128,0.04522,111460.0,111370.0,0.02052705]
["bitfinex","BTCUSD",1760130799332,2.57261,111410.0,111340.0,0.0289816]
["bitfinex","BTCUSD",1760130799580,2.57261,111410.0,111310.0,0.68419453]
["bitfinex","BTCUSD",1760130799581,2.57261,111390.0,111300.0,0.0008483]
["bitfinex","BTCUSD",1760130799797,0.04522,111400.0,111190.0,0.05907408]
["bitfinex","BTCUSD",1760130799798,0.32499999,111250.0,111190.0,0.05907408]
["bitfinex","BTCUSD",1760130800013,0.02499999,111300.0,111210.0,0.00276]
["bitfinex","BTCUSD",1760130800254,0.00470558,111530.0,111400.0,0.02499999]
["bitfinex","BTCUSD",1760130800504,0.3,111220.0,111200.0,0.04454638]
["bitfinex","BTCUSD",1760130800732,0.62499999,111190.0,111180.0,0.20168409]
["bitfinex","BTCUSD",1760130800973,0.09999999,111380.0,111110.0,0.007204]
["bitfinex","BTCUSD",1760130800974,0.1795777,111380.0,111110.0,0.007204]
["bitfinex","BTCUSD",1760130801172,2.57261,111340.0,111140.0,0.05805831]
["bitfinex","BTCUSD",1760130801385,0.28649447,111280.0,111130.0,0.04453112]
["bitfinex","BTCUSD",1760130801631,0.00049135,111280.0,111130.0,0.0448044]
["bitfinex","BTCUSD",1760130801880,0.00049135,111280.0,111130.0,0.04410228]
["bitfinex","BTCUSD",1760130802125,0.28649447,111320.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760130802345,0.15114629,111290.0,111270.0,0.26711787]
["bitfinex","BTCUSD",1760130802568,0.00676908,111230.0,111160.0,0.27500741]
["bitfinex","BTCUSD",1760130802796,0.00610565,111230.0,111110.0,0.39020283]
["bitfinex","BTCUSD",1760130803027,0.09092904,111320.0,111230.0,0.01552113]
["bitfinex","BTCUSD",1760130803238,0.28649447,111240.0,111110.0,0.35307255]
["bitfinex","BTCUSD",1760130803479,0.28649447,111200.0,111140.0,0.00479366]
["bitfinex","BTCUSD",1760130803704,0.01560262,111280.0,111120.0,7.99166864]
["bitfinex","BTCUSD",1760130803935,0.00790823,111230.0,111140.0,0.3]
["bitfinex","BTCUSD",1760130804166,0.49497702,111270.0,111140.0,0.00899766]
["bitfinex","BTCUSD",1760130804402,0.02157274,111220.0,111130.0,0.13746999]
["bitfinex","BTCUSD",1760130804697,0.02499999,111230.0,111050.0,0.00900495]
["bitfinex","BTCUSD",1760130804698,0.19999998,111190.0,111050.0,0.00900495]
["bitfinex","BTCUSD",1760130804881,0.19999998,111100.0,111090.0,0.3]
["bitfinex","BTCUSD",1760130805094,0.19999998,111060.0,111040.0,0.78353809]
["bitfinex","BTCUSD",1760130805315,0.18012519,111040.0,110860.0,0.05760523]
["bitfinex","BTCUSD",1760130805519,0.18012519,111040.0,110780.0,0.15368128]
["bitfinex","BTCUSD",1760130805520,0.95561191,111040.0,110780.0,0.15368128]
["bitfinex","BTCUSD",1760130805729,2.21995894,110890.0,110860.0,0.02499999]
["bitfinex","BTCUSD",1760130805945,0.18044376,110850.0,110780.0,0.1079504]
["bitfinex","BTCUSD",1760130806210,2.210941,110770.0,110740.0,0.09046112]
["bitfinex","BTCUSD",1760130806416,0.18066847,110700.0,110690.0,0.00217884]
["bitfinex","BTCUSD",1760130806648,0.18066847,110700.0,110640.0,0.02499999]
["bitfinex","BTCUSD",1760130806649,1.600941,110700.0,110640.0,0.02499999]
["bitfinex","BTCUSD",1760130806853,1.78175647,110610.0,110600.0,0.80349125]
["bitfinex","BTCUSD",1760130807068,1.600941,110580.0,110560.0,0.54554768]
["bitfinex","BTCUSD",1760130807323,0.18987341,110600.0,110560.0,0.11164806]
["bitfinex","BTCUSD",1760130807324,1.600941,110570.0,110560.0,0.11164806]
["bitfinex","BTCUSD",1760130807545,0.89775174,110430.0,110410.0,0.52436625]
["bitfinex","BTCUSD",1760130807742,0.04575751,110610.0,110330.0,0.40190081]
["bitfinex","BTCUSD",1760130807743,0.02499999,110540.0,110420.0,0.01381925]
["bitfinex","BTCUSD",1760130807961,0.02745178,110510.0,110450.0,0.4]
["bitfinex","BTCUSD",1760130808187,0.02745178,110510.0,110350.0,0.02722507]
["bitfinex","BTCUSD",1760130808188,0.02499999,110470.0,110350.0,0.02722507]
["bitfinex","BTCUSD",1760130808410,0.28813254,110500.0,110330.0,0.15179467]
["bitfinex","BTCUSD",1760130808411,0.006884,110350.0,110330.0,0.15179467]
["bitfinex","BTCUSD",1760130808620,0.006884,110350.0,110330.0,0.13279434]
["bitfinex","BTCUSD",1760130808839,0.13293386,110450.0,110330.0,0.11698276]
["bitfinex","BTCUSD",1760130809059,0.00865384,110390.0,110330.0,0.10844116]
["bitfinex","BTCUSD",1760130809272,5.07673654,110380.0,110320.0,0.001046]
["bitfinex","BTCUSD",1760130809511,5.07673654,110380.0,110310.0,0.29604012]
["bitfinex","BTCUSD",1760130809512,0.02499999,110360.0,110330.0,0.35990789]
["bitfinex","BTCUSD",1760130809726,0.02499999,110360.0,110310.0,0.20140628]
["bitfinex","BTCUSD",1760130809727,0.09035313,110360.0,110310.0,0.20140628]
["bitfinex","BTCUSD",1760130809976,0.00048519,110380.0,110310.0,0.14797396]
["bitfinex","BTCUSD",1760130810203,4.788604,110370.0,110220.0,0.04515362]
["bitfinex","BTCUSD",1760130810417,0.19999998,110280.0,110180.0,0.28776]
["bitfinex","BTCUSD",1760130810636,0.19888,110370.0,110120.0,0.33289921]
["bitfinex","BTCUSD",1760130810637,0.28813254,110360.0,110120.0,0.33289921]
["bitfinex","BTCUSD",1760130810861,0.19999998,110380.0,110150.0,0.09999999]
["bitfinex","BTCUSD",1760130810862,0.28813254,110380.0,110150.0,0.09999999]
["bitfinex","BTCUSD",1760130811067,0.28813254,110380.0,110200.0,0.01076399]
["bitfinex","BTCUSD",1760130811068,0.28813254,110330.0,110200.0,0.01076399]
["bitfinex","BTCUSD",1760130811288,0.847196,110230.0,110160.0,0.07671229]
["bitfinex","BTCUSD",1760130811513,0.3,110180.0,110150.0,0.05085634]
["bitfinex","BTCUSD",1760130811737,0.27649887,110340.0,110240.0,0.02907043]
["bitfinex","BTCUSD",1760130811946,0.33382346,110410.0,110170.0,0.59831298]
["bitfinex","BTCUSD",1760130811947,0.0022029,110430.0,110340.0,0.02279709]
["bitfinex","BTCUSD",1760130812168,0.61079999,110430.0,110210.0,0.02082226]
["bitfinex","BTCUSD",1760130812395,0.577296,110250.0,110130.0,0.02499999]
["bitfinex","BTCUSD",1760130812601,0.06305459,110320.0,110310.0,0.28813254]
["bitfinex","BTCUSD",1760130812818,0.06305459,110320.0,110170.0,0.02724152]
["bitfinex","BTCUSD",1760130812819,0.277296,110280.0,110060.0,0.14754763]
["bitfinex","BTCUSD",1760130813040,0.18805457,110320.0,110130.0,0.07285089]
["bitfinex","BTCUSD",1760130813310,0.1,110280.0,110070.0,0.28813254]
["bitfinex","BTCUSD",1760130813531,0.3,110170.0,110160.0,0.28813254]
["bitfinex","BTCUSD",1760130813749,0.31313253,110250.0,110070.0,0.28813254]
["bitfinex","BTCUSD",1760130814016,0.02499999,110120.0,110060.0,0.10029977]
["bitfinex","BTCUSD",1760130814261,0.04296018,110320.0,110180.0,0.03350746]
["bitfinex","BTCUSD",1760130814479,0.00015195,110320.0,110250.0,0.00907029]
["bitfinex","BTCUSD",1760130814684,0.0295052,110340.0,110260.0,0.2886]
["bitfinex","BTCUSD",1760130814924,0.02733867,110360.0,110260.0,0.00015195]
["bitfinex","BTCUSD",1760130815122,0.31030036,110370.0,110140.0,0.04503092]
["bitfinex","BTCUSD",1760130815123,0.28283509,110270.0,110240.0,0.00907111]
["bitfinex","BTCUSD",1760130815347,0.18076005,110370.0,110240.0,0.00907111]
["bitfinex","BTCUSD",1760130815348,5.115716,110320.0,110240.0,0.00014527]
["bitfinex","BTCUSD",1760130815563,5.115716,110320.0,110140.0,0.02499999]
["bitfinex","BTCUSD",1760130815564,0.09999999,110370.0,110280.0,0.00906782]
["bitfinex","BTCUSD",1760130815766,5.115716,110470.0,110270.0,0.14936]
["bitfinex","BTCUSD",1760130815992,0.01849382,110360.0,110200.0,0.38248958]
["bitfinex","BTCUSD",1760130816194,0.00635041,110450.0,110250.0,0.51706668]
["bitfinex","BTCUSD",1760130816417,0.1141638,110440.0,110240.0,0.0019]
["bitfinex","BTCUSD",1760130816617,4.12009252,110510.0,110500.0,0.02499999]
["bitfinex","BTCUSD",1760130816842,6e-05,110520.0,110440.0,0.02628]
["bitfinex","BTCUSD",1760130817155,0.001,110680.0,110490.0,0.27540923]
["bitfinex","BTCUSD",1760130817357,0.001,110680.0,110510.0,0.0272]
["bitfinex","BTCUSD",1760130817358,0.0005088,110680.0,110510.0,0.0272]
["bitfinex","BTCUSD",1760130817575,0.00748095,110830.0,110790.0,0.02499999]
["bitfinex","BTCUSD",1760130817802,0.00748095,110830.0,110720.0,0.02447634]
["bitfinex","BTCUSD",1760130817803,0.01441939,110820.0,110720.0,0.02447634]
["bitfinex","BTCUSD",1760130818036,2.314959,110840.0,110780.0,0.02447634]
["bitfinex","BTCUSD",1760130818253,2.314959,110840.0,110570.0,0.09999999]
["bitfinex","BTCUSD",1760130818254,0.28813254,110720.0,110570.0,0.09999999]
["bitfinex","BTCUSD",1760130818489,0.001,110810.0,110730.0,0.022147]
["bitfinex","BTCUSD",1760130818696,0.05467602,110890.0,110690.0,0.022147]
["bitfinex","BTCUSD",1760130818919,2.052812,110870.0,110860.0,0.02499999]
["bitfinex","BTCUSD",1760130819144,2.007498,110870.0,110860.0,0.02499999]
["bitfinex","BTCUSD",1760130819389,2.007498,110960.0,110840.0,0.02499999]
["bitfinex","BTCUSD",1760130819600,0.55572,110980.0,110790.0,0.05598]
["bitfinex","BTCUSD",1760130819601,0.00015283,110870.0,110860.0,0.02499999]
["bitfinex","BTCUSD",1760130819820,0.01527239,110970.0,110960.0,0.02499999]
["bitfinex","BTCUSD",1760130820071,1.948724,110960.0,110850.0,0.32707247]
["bitfinex","BTCUSD",1760130820288,1.948724,110960.0,110840.0,0.05598]
["bitfinex","BTCUSD",1760130820509,0.02472789,110950.0,110860.0,0.05598]
["bitfinex","BTCUSD",1760130820767,0.01577857,110970.0,110870.0,0.28840464]
["bitfinex","BTCUSD",1760130821011,8e-05,110920.0,110870.0,0.28663254]
["bitfinex","BTCUSD",1760130821231,8e-05,110920.0,110860.0,0.02472789]
["bitfinex","BTCUSD",1760130821445,0.01527239,110970.0,110900.0,0.19908998]
["bitfinex","BTCUSD",1760130821700,0.01527239,110970.0,110900.0,0.19758998]
["bitfinex","BTCUSD",1760130821904,0.62536773,111030.0,110950.0,0.1897623]
["bitfinex","BTCUSD",1760130822124,0.0015,111060.0,111010.0,0.18409746]
["bitfinex","BTCUSD",1760130822356,0.65866746,111120.0,111030.0,0.18409746]
["bitfinex","BTCUSD",1760130822570,0.65866746,111120.0,111020.0,0.06591]
["bitfinex","BTCUSD",1760130822571,0.0001516,111120.0,111080.0,0.00457743]
["bitfinex","BTCUSD",1760130822782,8e-05,111230.0,111040.0,0.03897]
["bitfinex","BTCUSD",1760130822783,0.001,111210.0,111130.0,0.19999998]
["bitfinex","BTCUSD",1760130823003,0.00150568,111210.0,111150.0,0.17700052]
["bitfinex","BTCUSD",1760130823216,0.001,111290.0,111240.0,0.17700052]
["bitfinex","BTCUSD",1760130823429,0.02703792,111480.0,111340.0,0.17700052]
["bitfinex","BTCUSD",1760130823650,0.00050725,111480.0,111420.0,0.17155752]
["bitfinex","BTCUSD",1760130823874,0.00050725,111480.0,111420.0,0.16073145]
["bitfinex","BTCUSD",1760130824097,0.00050725,111480.0,111410.0,0.03995]
["bitfinex","BTCUSD",1760130824315,0.41120386,111440.0,111370.0,0.15801097]
["bitfinex","BTCUSD",1760130824528,0.36626983,111440.0,111400.0,0.15801097]
["bitfinex","BTCUSD",1760130824765,0.001,111510.0,111410.0,0.03995]
["bitfinex","BTCUSD",1760130824988,1.948724,111570.0,111440.0,0.16018558]
["bitfinex","BTCUSD",1760130825307,0.0153082,111600.0,111470.0,0.16018558]
["bitfinex","BTCUSD",1760130825512,0.01581608,111600.0,111480.0,0.25467558]
["bitfinex","BTCUSD",1760130825727,0.01581608,111600.0,111560.0,0.14807635]
["bitfinex","BTCUSD",1760130825949,0.01618475,111710.0,111570.0,0.09449]
["bitfinex","BTCUSD",1760130826183,0.01618475,111710.0,111620.0,0.12760487]
["bitfinex","BTCUSD",1760130826184,0.0153373,111710.0,111620.0,0.12760487]
["bitfinex","BTCUSD",1760130826412,0.67400476,111710.0,111650.0,0.04961504]
["bitfinex","BTCUSD",1760130826644,0.0153373,111710.0,111650.0,0.03819478]
["bitfinex","BTCUSD",1760130826850,0.001,111760.0,111650.0,0.3]
["bitfinex","BTCUSD",1760130827081,0.0150613,111810.0,111650.0,0.32499999]
["bitfinex","BTCUSD",1760130827305,0.00165129,111790.0,111750.0,0.4]
["bitfinex","BTCUSD",1760130827525,8e-05,111830.0,111730.0,0.01756]
["bitfinex","BTCUSD",1760130827784,0.41207034,111810.0,111730.0,0.01756]
["bitfinex","BTCUSD",1760130827977,0.64311308,111820.0,111800.0,0.4]
["bitfinex","BTCUSD",1760130828188,0.64311308,111820.0,111710.0,0.00457743]
["bitfinex","BTCUSD",1760130828189,0.49334426,111860.0,111110.0,6.16062039]
["bitfinex","BTCUSD",1760130828441,0.49334426,111860.0,111680.0,0.02450563]
["bitfinex","BTCUSD",1760130828442,0.1985341,111750.0,111680.0,0.02450563]
["bitfinex","BTCUSD",1760130828625,0.1985341,111750.0,111650.0,0.0269031]
["bitfinex","BTCUSD",1760130828626,0.1985341,111730.0,111650.0,0.0269031]
["bitfinex","BTCUSD",1760130828837,0.1023027,111810.0,111720.0,0.2865073]
["bitfinex","BTCUSD",1760130828838,0.00915736,111750.0,111720.0,0.2865073]
["bitfinex","BTCUSD",1760130829110,0.18769146,111710.0,111650.0,0.02549774]
["bitfinex","BTCUSD",1760130829308,0.18769146,111620.0,111590.0,0.02691598]
["bitfinex","BTCUSD",1760130829518,0.09097,111700.0,111470.0,0.09252]
["bitfinex","BTCUSD",1760130829519,0.18769146,111600.0,111470.0,0.09252]
["bitfinex","BTCUSD",1760130829734,0.18759591,111640.0,111590.0,0.40050464]
["bitfinex","BTCUSD",1760130829953,0.1150613,111810.0,111680.0,0.2865073]
["bitfinex","BTCUSD",1760130829954,0.02499999,111790.0,111680.0,0.2865073]
["bitfinex","BTCUSD",1760130830176,2.288724,111740.0,111650.0,0.2865073]
["bitfinex","BTCUSD",1760130830398,0.02499999,111690.0,111680.0,0.497555]
["bitfinex","BTCUSD",1760130830608,0.02499999,111680.0,111670.0,0.2865073]
["bitfinex","BTCUSD",1760130830825,0.02356436,111730.0,111670.0,0.2865073]
["bitfinex","BTCUSD",1760130831033,0.09999999,111770.0,111710.0,0.2865073]
["bitfinex","BTCUSD",1760130831261,1.14935308,111790.0,111710.0,0.2865073]
["bitfinex","BTCUSD",1760130831262,0.09999999,111790.0,111710.0,0.2865073]
["bitfinex","BTCUSD",1760130831483,0.65817438,111810.0,111710.0,0.24568028]
["bitfinex","BTCUSD",1760130831693,0.65817438,111810.0,111690.0,0.2865073]
["bitfinex","BTCUSD",1760130831694,0.64311308,111750.0,111570.0,0.53123999]
["bitfinex","BTCUSD",1760130831916,0.64311308,111760.0,111600.0,0.3]
["bitfinex","BTCUSD",1760130832143,0.09097,111830.0,111600.0,0.02499999]
["bitfinex","BTCUSD",1760130832402,0.09097,111800.0,111570.0,0.55083635]
["bitfinex","BTCUSD",1760130832639,0.00050383,111800.0,111630.0,0.3]
["bitfinex","BTCUSD",1760130832918,0.00050383,111800.0,111690.0,0.3]
["bitfinex","BTCUSD",1760130833128,0.00050383,111800.0,111660.0,0.02499999]
["bitfinex","BTCUSD",1760130833129,0.00050383,111800.0,111710.0,0.02499999]
["bitfinex","BTCUSD",1760130833356,0.00050383,111800.0,111700.0,0.00486837]
["bitfinex","BTCUSD",1760130833580,0.03578448,111790.0,111660.0,0.3]
["bitfinex","BTCUSD",1760130833796,0.09097,111860.0,111700.0,0.26080253]
["bitfinex","BTCUSD",1760130833797,0.23689085,111840.0,111700.0,0.26080253]
["bitfinex","BTCUSD",1760130834007,0.2865073,111890.0,111720.0,0.2865073]
["bitfinex","BTCUSD",1760130834218,0.2865073,111890.0,111740.0,0.3]
["bitfinex","BTCUSD",1760130834437,50.0,111970.0,111820.0,0.02499999]
["bitfinex","BTCUSD",1760130834663,50.0,111970.0,111790.0,0.00045774]
["bitfinex","BTCUSD",1760130834877,0.10406575,111920.0,111820.0,0.3]
["bitfinex","BTCUSD",1760130835114,0.10331992,111920.0,111780.0,0.3]
["bitfinex","BTCUSD",1760130835314,0.10331992,111920.0,111750.0,0.0809517]
["bitfinex","BTCUSD",1760130835315,0.09097,111910.0,111750.0,0.0809517]
["bitfinex","BTCUSD",1760130835533,0.00050446,111920.0,111790.0,0.04611772]
["bitfinex","BTCUSD",1760130835752,0.00050446,111920.0,111810.0,0.02499999]
["bitfinex","BTCUSD",1760130835976,0.00050446,111920.0,111810.0,0.27776751]
["bitfinex","BTCUSD",1760130836203,0.00050446,111920.0,111780.0,0.2865073]
["bitfinex","BTCUSD",1760130836437,0.00050446,111920.0,111690.0,0.25349857]
["bitfinex","BTCUSD",1760130836438,0.02499999,111880.0,111690.0,0.25349857]
["bitfinex","BTCUSD",1760130836737,0.02499999,111800.0,111600.0,0.74271789]
["bitfinex","BTCUSD",1760130836943,0.00788,111800.0,111740.0,0.2865073]
["bitfinex","BTCUSD",1760130837166,0.00788,111800.0,111720.0,0.2865073]
["bitfinex","BTCUSD",1760130837167,0.00288,111800.0,111720.0,0.2865073]
["bitfinex","BTCUSD",1760130837387,0.09776384,111770.0,111750.0,0.28640506]
["bitfinex","BTCUSD",1760130837598,0.09776384,111770.0,111750.0,0.28220435]
["bitfinex","BTCUSD",1760130837819,1.948724,111880.0,111720.0,0.01984858]
["bitfinex","BTCUSD",1760130838026,8e-05,111980.0,111820.0,0.03492441]
["bitfinex","BTCUSD",1760130838221,8e-05,111980.0,111760.0,0.4]
["bitfinex","BTCUSD",1760130838222,50.00015138,111970.0,111950.0,0.07050141]
["bitfinex","BTCUSD",1760130838437,50.00015138,111970.0,111920.0,0.00466951]
["bitfinex","BTCUSD",1760130838438,36.07968082,111970.0,111920.0,0.00466951]
["bitfinex","BTCUSD",1760130838657,36.07968082,111970.0,111960.0,0.04211728]
["bitfinex","BTCUSD",1760130838917,36.07987534,111970.0,111920.0,0.00466951]
["bitfinex","BTCUSD",1760130839352,36.07987534,111970.0,111920.0,0.01919781]
["bitfinex","BTCUSD",1760130839587,36.07987534,111970.0,111920.0,0.497101]
["bitfinex","BTCUSD",1760130839588,35.67987534,111970.0,111920.0,0.497101]
["bitfinex","BTCUSD",1760130839808,35.67987534,111970.0,111920.0,0.44959794]
["bitfinex","BTCUSD",1760130840060,18.29838272,111970.0,111960.0,0.3]
["bitfinex","BTCUSD",1760130840279,18.29838272,111970.0,111960.0,0.287]
["bitfinex","BTCUSD",1760130840280,13.60396599,111970.0,111960.0,0.287]
["bitfinex","BTCUSD",1760130840561,13.38899786,111970.0,111960.0,0.0403882]
["bitfinex","BTCUSD",1760130840770,13.33030414,111970.0,111960.0,0.01703895]
["bitfinex","BTCUSD",1760130841010,13.33030414,111970.0,111900.0,0.00457743]
["bitfinex","BTCUSD",1760130841231,13.33030414,111970.0,111960.0,0.31155647]
["bitfinex","BTCUSD",1760130841471,13.17865157,111970.0,111960.0,8.35016166]
["bitfinex","BTCUSD",1760130841693,2.60011742,111970.0,111960.0,0.01633765]
["bitfinex","BTCUSD",1760130841922,2.3741922,111970.0,111960.0,9.14811589]
["bitfinex","BTCUSD",1760130842173,0.2865073,112040.0,111960.0,9.14811589]
["bitfinex","BTCUSD",1760130842174,0.2865073,112160.0,112060.0,0.3]
["bitfinex","BTCUSD",1760130842391,0.01053607,112120.0,112050.0,0.12904]
["bitfinex","BTCUSD",1760130842592,0.01053607,112120.0,112070.0,0.03811781]
["bitfinex","BTCUSD",1760130842803,0.03956748,112220.0,112130.0,0.3]
["bitfinex","BTCUSD",1760130842804,0.01456749,112220.0,112130.0,0.3]
["bitfinex","BTCUSD",1760130843024,0.2865073,112110.0,112100.0,0.3]
["bitfinex","BTCUSD",1760130843266,0.03,112140.0,112080.0,1.97986686]
["bitfinex","BTCUSD",1760130843511,0.03,112140.0,112110.0,0.04186276]
["bitfinex","BTCUSD",1760130843712,0.07136167,112170.0,112140.0,0.02003212]
["bitfinex","BTCUSD",1760130843941,0.07136167,112170.0,112140.0,0.33]
["bitfinex","BTCUSD",1760130844144,0.07136167,112200.0,112140.0,0.01760754]
["bitfinex","BTCUSD",1760130844403,0.0001514,112170.0,112160.0,0.6071252]
["bitfinex","BTCUSD",1760130844603,0.07136167,112200.0,112090.0,1.39874606]
["bitfinex","BTCUSD",1760130844604,0.01087293,112200.0,112140.0,0.0001514]
["bitfinex","BTCUSD",1760130844814,0.22719688,112220.0,112150.0,8.02461595]
["bitfinex","BTCUSD",1760130845039,0.15583521,112220.0,112160.0,8.0]
["bitfinex","BTCUSD",1760130845257,0.35180364,112210.0,112190.0,0.3]
["bitfinex","BTCUSD",1760130845477,0.35180364,112210.0,112200.0,0.67895979]
["bitfinex","BTCUSD",1760130845691,0.41764412,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760130845943,0.00698757,112320.0,112260.0,0.17814821]
["bitfinex","BTCUSD",1760130846156,0.06671142,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760130846359,0.07136167,112280.0,112270.0,0.52658166]
["bitfinex","BTCUSD",1760130846579,0.07136167,112280.0,112270.0,0.50070668]
["bitfinex","BTCUSD",1760130846802,0.00050396,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760130847038,1e-08,112340.0,112320.0,1.00141336]
["bitfinex","BTCUSD",1760130847295,0.07136167,112310.0,112290.0,0.02697703]
["bitfinex","BTCUSD",1760130847499,0.18701576,112290.0,112170.0,0.02423383]
["bitfinex","BTCUSD",1760130847714,0.04429336,112270.0,112130.0,0.07136167]
["bitfinex","BTCUSD",1760130847948,0.22240007,112210.0,112190.0,0.01056471]
["bitfinex","BTCUSD",1760130848143,0.22240007,112210.0,112170.0,0.07136167]
["bitfinex","BTCUSD",1760130848349,0.21740007,112210.0,112140.0,0.02546699]
["bitfinex","BTCUSD",1760130848579,0.50070668,112150.0,112140.0,0.02546699]
["bitfinex","BTCUSD",1760130848774,0.00891345,112190.0,112110.0,0.000119]
["bitfinex","BTCUSD",1760130849004,0.21740007,112210.0,112170.0,0.00891503]
["bitfinex","BTCUSD",1760130849217,0.21740007,112210.0,112150.0,0.00891662]
["bitfinex","BTCUSD",1760130849432,0.21740007,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760130849646,0.21740007,112210.0,112130.0,0.18723438]
["bitfinex","BTCUSD",1760130849856,0.278151,112210.0,112140.0,0.00891742]
["bitfinex","BTCUSD",1760130850075,0.278151,112210.0,112170.0,0.09084505]
["bitfinex","BTCUSD",1760130850293,0.28098112,112200.0,112080.0,0.00992219]
["bitfinex","BTCUSD",1760130850509,0.68150333,112140.0,112010.0,0.001]
["bitfinex","BTCUSD",1760130850720,0.50070668,112060.0,111980.0,0.00893016]
["bitfinex","BTCUSD",1760130850940,1.00141336,112000.0,111930.0,0.001]
["bitfinex","BTCUSD",1760130851158,0.50070668,112000.0,111920.0,0.001]
["bitfinex","BTCUSD",1760130851391,0.28596,112010.0,111920.0,0.001]
["bitfinex","BTCUSD",1760130851392,0.50070668,111970.0,111920.0,0.001]
["bitfinex","BTCUSD",1760130851618,0.37977,112010.0,111920.0,0.001]
["bitfinex","BTCUSD",1760130851619,0.50268,111960.0,111920.0,0.001]
["bitfinex","BTCUSD",1760130851924,0.50070668,111920.0,111830.0,0.28559954]
["bitfinex","BTCUSD",1760130852148,0.50070668,111920.0,111830.0,0.00050468]
["bitfinex","BTCUSD",1760130852149,0.09381,111910.0,111830.0,0.00050468]
["bitfinex","BTCUSD",1760130852391,0.09381,111910.0,111830.0,0.00944682]
["bitfinex","BTCUSD",1760130852607,0.09381,111910.0,111830.0,0.00050468]
["bitfinex","BTCUSD",1760130852848,0.09381,111910.0,111800.0,0.00894454]
["bitfinex","BTCUSD",1760130852849,0.17874801,111890.0,111780.0,0.28559954]
["bitfinex","BTCUSD",1760130853074,0.09999999,111860.0,111820.0,0.28559954]
["bitfinex","BTCUSD",1760130853297,0.09999999,111900.0,111800.0,0.29454408]
["bitfinex","BTCUSD",1760130853513,0.54029797,111840.0,111780.0,0.00894614]
["bitfinex","BTCUSD",1760130853735,0.74820797,111830.0,111750.0,0.28559954]
["bitfinex","BTCUSD",1760130853950,0.04751,111890.0,111790.0,0.28559954]
["bitfinex","BTCUSD",1760130853951,0.59474,111820.0,111790.0,0.28559954]
["bitfinex","BTCUSD",1760130854162,0.09999999,111800.0,111720.0,0.28559954]
["bitfinex","BTCUSD",1760130854375,0.28608,111790.0,111740.0,0.18792025]
["bitfinex","BTCUSD",1760130854590,0.28608,111790.0,111770.0,0.17892914]
["bitfinex","BTCUSD",1760130854806,0.28608,111790.0,111740.0,0.18792351]
["bitfinex","BTCUSD",1760130855023,0.28559954,111770.0,111710.0,0.00895175]
["bitfinex","BTCUSD",1760130855244,0.09144,111780.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760130855245,0.54029797,111750.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760130855501,0.09144,111740.0,111700.0,0.0002]
["bitfinex","BTCUSD",1760130856008,0.63172,111780.0,111700.0,0.0002]
["bitfinex","BTCUSD",1760130856009,0.64029796,111760.0,111700.0,0.0002]
["bitfinex","BTCUSD",1760130856235,2.661074,111720.0,111600.0,0.28559954]
["bitfinex","BTCUSD",1760130856436,0.09999999,111690.0,111620.0,0.24008667]
["bitfinex","BTCUSD",1760130856651,0.63173797,111690.0,111620.0,0.24008667]
["bitfinex","BTCUSD",1760130856860,0.33472,111680.0,111620.0,0.24008667]
["bitfinex","BTCUSD",1760130857081,0.54029797,111640.0,111570.0,0.28559954]
["bitfinex","BTCUSD",1760130857329,0.09144,111630.0,111550.0,0.00613769]
["bitfinex","BTCUSD",1760130857570,0.54029797,111570.0,111480.0,0.25153111]
["bitfinex","BTCUSD",1760130857810,0.54029797,111510.0,111420.0,0.00170191]
["bitfinex","BTCUSD",1760130858038,0.09144,111500.0,111420.0,0.00050788]
["bitfinex","BTCUSD",1760130858244,0.04751,111430.0,111260.0,0.07260759]
["bitfinex","BTCUSD",1760130858453,0.40956,111420.0,111300.0,0.18867717]
["bitfinex","BTCUSD",1760130858669,0.40956,111420.0,111250.0,0.71960719]
["bitfinex","BTCUSD",1760130858670,0.09144,111410.0,111250.0,0.71960719]
["bitfinex","BTCUSD",1760130858886,0.2864,111360.0,111150.0,0.03682639]
["bitfinex","BTCUSD",1760130859136,0.09999999,111320.0,111150.0,0.50145818]
["bitfinex","BTCUSD",1760130859351,0.09381,111330.0,111110.0,7.89318987]
["bitfinex","BTCUSD",1760130859569,0.10681,111170.0,111080.0,0.76000252]
["bitfinex","BTCUSD",1760130859782,0.10681,111150.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760130860007,0.10681,111150.0,111100.0,0.54029797]
["bitfinex","BTCUSD",1760130860208,0.88405,111140.0,111040.0,0.00770319]
["bitfinex","BTCUSD",1760130860422,0.50372,111130.0,111090.0,0.18003177]
["bitfinex","BTCUSD",1760130860659,0.09381,111120.0,111020.0,0.07160759]
["bitfinex","BTCUSD",1760130860866,0.50372,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760130861087,0.09381,111130.0,111090.0,0.00900171]
["bitfinex","BTCUSD",1760130861299,0.50412,111170.0,111070.0,0.00900333]
["bitfinex","BTCUSD",1760130861522,0.50412,111170.0,111110.0,0.18000113]
["bitfinex","BTCUSD",1760130861743,0.50412,111170.0,111120.0,0.1888716]
["bitfinex","BTCUSD",1760130861961,1e-08,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760130862177,0.10542687,111200.0,111190.0,0.07366677]
["bitfinex","BTCUSD",1760130862397,0.07160759,111180.0,111170.0,0.18889988]
["bitfinex","BTCUSD",1760130862605,1e-08,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760130863065,1e-08,111230.0,111150.0,0.004577]
["bitfinex","BTCUSD",1760130863310,0.07160759,111210.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760130863513,0.07160759,111210.0,111080.0,0.00900252]
["bitfinex","BTCUSD",1760130863732,0.24253759,111210.0,111070.0,0.02098966]
["bitfinex","BTCUSD",1760130863952,0.24303528,111210.0,111000.0,0.0055]
["bitfinex","BTCUSD",1760130864166,0.24303528,111210.0,110960.0,0.04411791]
["bitfinex","BTCUSD",1760130864408,0.16591528,111210.0,111120.0,0.00899928]
["bitfinex","BTCUSD",1760130864626,0.00457743,111200.0,111120.0,0.2699541]
["bitfinex","BTCUSD",1760130864842,0.00457743,111200.0,111190.0,0.17956093]
["bitfinex","BTCUSD",1760130865059,0.07210528,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760130865319,0.07210528,111210.0,111180.0,0.12849765]
["bitfinex","BTCUSD",1760130865517,0.05109365,111130.0,111040.0,0.75]
["bitfinex","BTCUSD",1760130865741,0.00541561,111130.0,111120.0,0.46791074]
["bitfinex","BTCUSD",1760130865975,0.00834183,111200.0,111070.0,0.30406894]
["bitfinex","BTCUSD",1760130866178,0.09999999,111190.0,111090.0,0.1523689]
["bitfinex","BTCUSD",1760130866415,0.19380999,111190.0,111090.0,0.1094569]
["bitfinex","BTCUSD",1760130866633,0.09381,111190.0,111100.0,0.17850639]
["bitfinex","BTCUSD",1760130866864,0.09381,111180.0,110970.0,0.12928]
["bitfinex","BTCUSD",1760130867129,0.09999999,111090.0,110960.0,0.28792514]
["bitfinex","BTCUSD",1760130867371,0.14132,111080.0,110990.0,0.28792514]
["bitfinex","BTCUSD",1760130867578,0.27387986,111070.0,110990.0,0.21227976]
["bitfinex","BTCUSD",1760130867796,0.09999999,111040.0,110930.0,0.08694641]
["bitfinex","BTCUSD",1760130868014,0.50346458,111020.0,110930.0,0.0436949]
["bitfinex","BTCUSD",1760130868230,0.50346458,110990.0,110900.0,0.22294677]
["bitfinex","BTCUSD",1760130868449,0.09785,110980.0,110930.0,2.6e-07]
["bitfinex","BTCUSD",1760130868667,0.17349103,110990.0,110930.0,2.6e-07]
["bitfinex","BTCUSD",1760130868882,0.07989467,111050.0,110930.0,2.6e-07]
["bitfinex","BTCUSD",1760130868883,0.34,111040.0,110930.0,2.6e-07]
["bitfinex","BTCUSD",1760130869099,0.07208181,110940.0,110870.0,0.02305797]
["bitfinex","BTCUSD",1760130869313,0.00900819,111010.0,110880.0,0.09801]
["bitfinex","BTCUSD",1760130869564,0.00900657,111030.0,110880.0,0.10702875]
["bitfinex","BTCUSD",1760130869767,0.18011644,111040.0,110810.0,0.05822891]
["bitfinex","BTCUSD",1760130869768,0.00901306,110950.0,110810.0,0.05822891]
["bitfinex","BTCUSD",1760130870024,0.00901306,110950.0,110770.0,8e-05]
["bitfinex","BTCUSD",1760130870025,0.10901549,110920.0,110770.0,8e-05]
["bitfinex","BTCUSD",1760130870232,0.00902201,110840.0,110770.0,8e-05]
["bitfinex","BTCUSD",1760130870479,0.34,110850.0,110770.0,8e-05]
["bitfinex","BTCUSD",1760130870716,0.18057146,110760.0,110720.0,0.01552031]
["bitfinex","BTCUSD",1760130871003,0.34,110730.0,110620.0,8e-05]
["bitfinex","BTCUSD",1760130871224,0.00834183,110710.0,110610.0,0.00904077]
["bitfinex","BTCUSD",1760130871468,0.02718966,110750.0,110640.0,0.04587359]
["bitfinex","BTCUSD",1760130871698,0.02718966,110750.0,110520.0,0.75]
["bitfinex","BTCUSD",1760130871699,0.18076699,110640.0,110530.0,0.04558493]
["bitfinex","BTCUSD",1760130871922,0.12959999,110700.0,110540.0,0.04544154]
["bitfinex","BTCUSD",1760130872131,0.12959999,110700.0,110410.0,0.21595731]
["bitfinex","BTCUSD",1760130872132,5.05,110610.0,110410.0,0.21595731]
["bitfinex","BTCUSD",1760130872383,5.05,110410.0,110280.0,0.001]
["bitfinex","BTCUSD",1760130872583,0.09999999,110380.0,110300.0,0.0062065]
["bitfinex","BTCUSD",1760130872807,0.09999999,110340.0,110210.0,0.001]
["bitfinex","BTCUSD",1760130873034,0.02881686,110270.0,110140.0,0.09782323]
["bitfinex","BTCUSD",1760130873252,0.013716,110190.0,110090.0,0.09545525]
["bitfinex","BTCUSD",1760130873475,0.03584,110220.0,110180.0,0.4]
["bitfinex","BTCUSD",1760130873962,0.03584,110220.0,110110.0,0.00368843]
["bitfinex","BTCUSD",1760130873963,4.879104,110210.0,110110.0,0.00368843]
["bitfinex","BTCUSD",1760130874185,0.00013475,110220.0,110150.0,0.00901552]
["bitfinex","BTCUSD",1760130874418,0.3,110270.0,110130.0,0.00501921]
["bitfinex","BTCUSD",1760130874609,0.0273169,110310.0,110160.0,0.18148983]
["bitfinex","BTCUSD",1760130874856,0.05594,110300.0,110130.0,0.00050691]
["bitfinex","BTCUSD",1760130875076,0.03953,110150.0,110050.0,0.00465216]
["bitfinex","BTCUSD",1760130875283,4.918634,110200.0,110040.0,0.04589842]
["bitfinex","BTCUSD",1760130875517,4.918634,110200.0,110000.0,4.48187909]
["bitfinex","BTCUSD",1760130875518,4.918634,110130.0,110000.0,3.53201585]
["bitfinex","BTCUSD",1760130875720,0.03918,110140.0,110000.0,3.44143595]
["bitfinex","BTCUSD",1760130875958,0.02499999,110220.0,110060.0,0.13633424]
["bitfinex","BTCUSD",1760130876171,0.32881686,110270.0,110120.0,0.25502176]
["bitfinex","BTCUSD",1760130876414,0.3165755,110310.0,110210.0,0.04615]
["bitfinex","BTCUSD",1760130876415,0.3,110290.0,110210.0,0.04615]
["bitfinex","BTCUSD",1760130876617,0.3236853,110400.0,110120.0,0.15523232]
["bitfinex","BTCUSD",1760130876870,0.3236853,110400.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760130877095,0.02731388,110390.0,110160.0,6e-05]
["bitfinex","BTCUSD",1760130877346,0.13004,110510.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760130877557,0.13004,110510.0,110370.0,0.00906043]
["bitfinex","BTCUSD",1760130877756,0.13004,110510.0,110350.0,0.00906207]
["bitfinex","BTCUSD",1760130877757,4.918634,110470.0,110350.0,0.00906207]
["bitfinex","BTCUSD",1760130877974,4.918634,110500.0,110200.0,0.14592686]
["bitfinex","BTCUSD",1760130878259,4.50283861,110460.0,110440.0,0.18108374]
["bitfinex","BTCUSD",1760130878487,0.3,110560.0,110510.0,0.00904895]
["bitfinex","BTCUSD",1760130878737,0.04843,110630.0,110510.0,0.00904895]
["bitfinex","BTCUSD",1760130878738,0.3,110580.0,110530.0,0.60578267]
["bitfinex","BTCUSD",1760130878978,0.31430475,110610.0,110520.0,0.415795]
["bitfinex","BTCUSD",1760130878979,0.28591154,110610.0,110520.0,0.415795]
["bitfinex","BTCUSD",1760130879235,0.00073032,110640.0,110580.0,0.415795]
["bitfinex","BTCUSD",1760130879448,0.28930476,110730.0,110680.0,0.415795]
["bitfinex","BTCUSD",1760130879679,0.28930476,110730.0,110710.0,0.415795]
["bitfinex","BTCUSD",1760130879680,0.28980016,110730.0,110710.0,0.415795]
["bitfinex","BTCUSD",1760130879879,0.05970274,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760130880097,0.001,110840.0,110820.0,0.18046287]
["bitfinex","BTCUSD",1760130880317,0.002,110840.0,110830.0,0.31620812]
["bitfinex","BTCUSD",1760130880557,0.002,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760130880761,0.01804893,110960.0,110930.0,0.18929003]
["bitfinex","BTCUSD",1760130880970,8e-05,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760130881207,8e-05,110920.0,110850.0,0.00902119]
["bitfinex","BTCUSD",1760130881208,0.001,110860.0,110830.0,0.00902282]
["bitfinex","BTCUSD",1760130881409,0.001,110870.0,110860.0,0.1894281]
["bitfinex","BTCUSD",1760130881621,0.001,110870.0,110800.0,0.00902527]
["bitfinex","BTCUSD",1760130881858,0.01592,110920.0,110780.0,0.0090269]
["bitfinex","BTCUSD",1760130881859,8e-05,110920.0,110780.0,0.0090269]
["bitfinex","BTCUSD",1760130882058,0.00099958,110820.0,110650.0,0.0090375]
["bitfinex","BTCUSD",1760130882278,0.00099958,110800.0,110730.0,0.09801]
["bitfinex","BTCUSD",1760130882542,8e-05,110920.0,110810.0,4.502839]
["bitfinex","BTCUSD",1760130882744,0.09793,110920.0,110800.0,0.00769576]
["bitfinex","BTCUSD",1760130882970,0.09793,110920.0,110780.0,0.00769576]
["bitfinex","BTCUSD",1760130883218,0.09793,110920.0,110730.0,0.18964172]
["bitfinex","BTCUSD",1760130883423,0.64,110880.0,110720.0,0.017428]
["bitfinex","BTCUSD",1760130883646,5.39,110860.0,110710.0,0.28930476]
["bitfinex","BTCUSD",1760130883865,5.05,110800.0,110680.0,0.00769576]
["bitfinex","BTCUSD",1760130884091,0.06000832,110710.0,110620.0,8e-05]
["bitfinex","BTCUSD",1760130884311,0.06000832,110710.0,110550.0,0.28930476]
["bitfinex","BTCUSD",1760130884312,0.3,110650.0,110550.0,0.28930476]
["bitfinex","BTCUSD",1760130884570,0.00903668,110660.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760130884571,0.3,110590.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760130884838,0.01730423,110690.0,110620.0,0.28930476]
["bitfinex","BTCUSD",1760130885050,0.35580421,110930.0,110730.0,0.18965003]
["bitfinex","BTCUSD",1760130885279,0.04038744,110910.0,110760.0,0.00902853]
["bitfinex","BTCUSD",1760130885519,0.0015,111060.0,110770.0,0.00902771]
["bitfinex","BTCUSD",1760130885734,0.29494785,118030.0,111450.0,0.02232641]
["bitfinex","BTCUSD",1760130885735,0.001,111460.0,111450.0,0.02232641]
["bitfinex","BTCUSD",1760130885953,0.04843,111640.0,111360.0,0.10741755]
["bitfinex","BTCUSD",1760130885954,0.001,111370.0,111360.0,0.10741755]
["bitfinex","BTCUSD",1760130886200,0.001,111450.0,111370.0,0.17951819]
["bitfinex","BTCUSD",1760130886409,0.001,111450.0,111280.0,0.188697]
["bitfinex","BTCUSD",1760130886410,0.01866599,111420.0,111280.0,0.188697]
["bitfinex","BTCUSD",1760130886632,0.04843,111290.0,111240.0,0.00457743]
["bitfinex","BTCUSD",1760130886872,0.04476811,111360.0,111220.0,0.09999999]
["bitfinex","BTCUSD",1760130887077,0.04498684,111430.0,111270.0,4.5955]
["bitfinex","BTCUSD",1760130887303,0.00049933,111360.0,111160.0,0.37991004]
["bitfinex","BTCUSD",1760130887500,0.09785,111350.0,111220.0,4.5955]
["bitfinex","BTCUSD",1760130887711,0.00049933,111360.0,111220.0,4.5955]
["bitfinex","BTCUSD",1760130887919,0.65356922,111460.0,111200.0,0.10899279]
["bitfinex","BTCUSD",1760130887920,0.14984729,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760130888133,0.001,111780.0,111770.0,0.70575905]
["bitfinex","BTCUSD",1760130888349,0.01481439,112020.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760130888565,0.00050364,111980.0,111970.0,0.21038423]
["bitfinex","BTCUSD",1760130888774,0.01481439,112020.0,111970.0,0.21038423]
["bitfinex","BTCUSD",1760130888775,0.44056275,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760130888984,0.39479701,112120.0,112110.0,5.6327538]
["bitfinex","BTCUSD",1760130889194,0.0023,112280.0,112150.0,4.47418249]
["bitfinex","BTCUSD",1760130889449,0.01471889,112220.0,112140.0,4.47418249]
["bitfinex","BTCUSD",1760130889670,0.01471889,112220.0,112150.0,4.47418249]
["bitfinex","BTCUSD",1760130889917,0.11980999,112210.0,112040.0,4.47328749]
["bitfinex","BTCUSD",1760130890203,0.02007999,112080.0,111880.0,0.00893814]
["bitfinex","BTCUSD",1760130890429,0.09481,112200.0,112090.0,4.46778197]
["bitfinex","BTCUSD",1760130890430,0.10962286,112200.0,112090.0,4.46778197]
["bitfinex","BTCUSD",1760130890637,0.64562377,112220.0,112160.0,0.17828625]
["bitfinex","BTCUSD",1760130890857,0.64562377,112220.0,112210.0,4.57442656]
["bitfinex","BTCUSD",1760130890858,0.00999006,112220.0,112210.0,4.57442656]
["bitfinex","BTCUSD",1760130891079,0.1035072,112260.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760130891299,0.0023,112280.0,112250.0,4.2150415]
["bitfinex","BTCUSD",1760130891523,0.023215,112430.0,112250.0,4.2150415]
["bitfinex","BTCUSD",1760130891524,0.04421114,112550.0,112290.0,0.00890551]
["bitfinex","BTCUSD",1760130891746,0.053403,112450.0,112270.0,4.21282305]
["bitfinex","BTCUSD",1760130891964,0.07116171,112340.0,112290.0,4.07732379]
["bitfinex","BTCUSD",1760130892179,0.07116171,112380.0,112270.0,3.98708494]
["bitfinex","BTCUSD",1760130892618,0.00890075,112350.0,112240.0,0.0170659]
["bitfinex","BTCUSD",1760130892839,0.07116171,112400.0,112280.0,3.99487697]
["bitfinex","BTCUSD",1760130893062,0.0713133,112350.0,112280.0,4.16241065]
["bitfinex","BTCUSD",1760130893302,0.0713133,112350.0,112240.0,0.02674055]
["bitfinex","BTCUSD",1760130893303,0.0713133,112350.0,112240.0,3.97286484]
["bitfinex","BTCUSD",1760130893544,0.315154,112560.0,112420.0,0.00889521]
["bitfinex","BTCUSD",1760130893789,0.02725942,112560.0,112460.0,0.19101275]
["bitfinex","BTCUSD",1760130894025,0.09267,112550.0,112400.0,0.18712513]
["bitfinex","BTCUSD",1760130894250,0.09267,112550.0,112320.0,0.04455459]
["bitfinex","BTCUSD",1760130894251,0.00888651,112530.0,112410.0,3.89726886]
["bitfinex","BTCUSD",1760130894463,0.18675568,112450.0,112290.0,0.18700746]
["bitfinex","BTCUSD",1760130894716,0.62849963,112490.0,112360.0,3.897269]
["bitfinex","BTCUSD",1760130894954,0.00889046,112480.0,112390.0,0.13087989]
["bitfinex","BTCUSD",1760130895158,0.09267,112500.0,112320.0,3.897269]
["bitfinex","BTCUSD",1760130895159,0.00013305,112360.0,112320.0,3.897269]
["bitfinex","BTCUSD",1760130895368,0.00013305,112360.0,112290.0,0.06114884]
["bitfinex","BTCUSD",1760130895580,0.00013305,112360.0,112330.0,0.06114884]
["bitfinex","BTCUSD",1760130895818,0.00013305,112360.0,112230.0,0.18710268]
["bitfinex","BTCUSD",1760130896035,0.00013305,112360.0,112270.0,3.887067]
["bitfinex","BTCUSD",1760130896252,0.28712,112400.0,112370.0,0.07116171]
["bitfinex","BTCUSD",1760130896531,0.28712,112400.0,112340.0,0.05041126]
["bitfinex","BTCUSD",1760130896749,0.09481,112390.0,112310.0,0.05041126]
["bitfinex","BTCUSD",1760130896960,0.00890154,112340.0,112210.0,0.05041126]
["bitfinex","BTCUSD",1760130897179,0.00890075,112350.0,112210.0,0.05041126]
["bitfinex","BTCUSD",1760130897180,0.00890075,112350.0,112330.0,0.40519]
["bitfinex","BTCUSD",1760130897408,0.02208,112360.0,112280.0,0.05041126]
["bitfinex","BTCUSD",1760130897625,0.02208,112360.0,112220.0,0.18712543]
["bitfinex","BTCUSD",1760130897626,0.02208,112360.0,112240.0,0.23747851]
["bitfinex","BTCUSD",1760130897850,0.1908,112350.0,112290.0,0.05041126]
["bitfinex","BTCUSD",1760130898058,0.09952967,112400.0,112270.0,0.01819951]
["bitfinex","BTCUSD",1760130898262,0.09952967,112400.0,112310.0,0.01819951]
["bitfinex","BTCUSD",1760130898483,0.09952967,112400.0,112330.0,0.01819951]
["bitfinex","BTCUSD",1760130898709,0.4478,112390.0,112290.0,0.01819951]
["bitfinex","BTCUSD",1760130898960,0.4478,112390.0,112210.0,0.1871335]
["bitfinex","BTCUSD",1760130898961,0.56696593,112370.0,112210.0,0.01746007]
["bitfinex","BTCUSD",1760130899164,0.11471967,112400.0,112240.0,0.02636954]
["bitfinex","BTCUSD",1760130899392,0.01519,112440.0,112380.0,0.01746007]
["bitfinex","BTCUSD",1760130899621,0.07116171,112450.0,112310.0,0.13869544]
["bitfinex","BTCUSD",1760130899882,0.0001513,112450.0,112370.0,0.17797924]
["bitfinex","BTCUSD",1760130900082,0.0001513,112450.0,112320.0,0.09853]
["bitfinex","BTCUSD",1760130900297,0.76254084,112440.0,112370.0,0.095701]
["bitfinex","BTCUSD",1760130900565,0.76254084,112440.0,112310.0,0.03126152]
["bitfinex","BTCUSD",1760130900566,0.34,112420.0,112310.0,0.03126152]
["bitfinex","BTCUSD",1760130900774,0.34,112420.0,112320.0,0.10743313]
["bitfinex","BTCUSD",1760130900989,0.0001513,112450.0,112330.0,0.1869322]
["bitfinex","BTCUSD",1760130901210,0.0001513,112450.0,112370.0,0.00889917]
["bitfinex","BTCUSD",1760130901446,0.0001513,112450.0,112340.0,0.00890154]
["bitfinex","BTCUSD",1760130901663,0.0004,112470.0,112450.0,0.34]
["bitfinex","BTCUSD",1760130901877,0.00032,112570.0,112470.0,0.34]
["bitfinex","BTCUSD",1760130902093,0.07204971,112580.0,112460.0,0.09853]
["bitfinex","BTCUSD",1760130902530,0.07204971,112580.0,112490.0,0.00888967]
["bitfinex","BTCUSD",1760130902748,0.07204971,112580.0,112510.0,0.34888809]
["bitfinex","BTCUSD",1760130902968,0.07204971,112580.0,112510.0,0.17774862]
["bitfinex","BTCUSD",1760130903185,0.23140971,112580.0,112500.0,0.00888888]
["bitfinex","BTCUSD",1760130903404,0.000888,112580.0,112490.0,0.09853]
["bitfinex","BTCUSD",1760130903620,0.000888,112580.0,112510.0,0.09853]
["bitfinex","BTCUSD",1760130903836,0.1035175,112630.0,112520.0,8.0]
["bitfinex","BTCUSD",1760130904070,0.1035175,112630.0,112510.0,0.17776163]
["bitfinex","BTCUSD",1760130904290,0.1035175,112630.0,112460.0,0.7812218]
["bitfinex","BTCUSD",1760130904291,0.17761995,112600.0,112420.0,0.19758274]
["bitfinex","BTCUSD",1760130904504,0.00888257,112580.0,112430.0,0.18677091]
["bitfinex","BTCUSD",1760130904745,0.1865005,112610.0,112450.0,0.00889284]
["bitfinex","BTCUSD",1760130904746,0.0088802,112610.0,112450.0,0.00889284]
["bitfinex","BTCUSD",1760130904948,0.2026,112600.0,112500.0,0.18666281]
["bitfinex","BTCUSD",1760130905188,0.06561367,112640.0,112470.0,0.17781734]
["bitfinex","BTCUSD",1760130905460,0.06561367,112640.0,112340.0,0.18691671]
["bitfinex","BTCUSD",1760130905461,0.00888336,112570.0,112340.0,0.18691671]
["bitfinex","BTCUSD",1760130905673,0.34888888,112500.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760130905891,0.00889046,112480.0,112350.0,0.09657615]
["bitfinex","BTCUSD",1760130906104,0.07116171,112520.0,112350.0,0.08006246]
["bitfinex","BTCUSD",1760130906105,0.3438,112470.0,112350.0,0.08006246]
["bitfinex","BTCUSD",1760130906319,0.3438,112470.0,112300.0,0.00890471]
["bitfinex","BTCUSD",1760130906320,0.18680444,112420.0,112270.0,0.0014339]
["bitfinex","BTCUSD",1760130906541,0.18688293,112370.0,112270.0,0.0014339]
["bitfinex","BTCUSD",1760130906757,0.52691353,112360.0,112270.0,0.0014339]
["bitfinex","BTCUSD",1760130906971,0.05154,112360.0,112270.0,0.0014339]
["bitfinex","BTCUSD",1760130907203,0.50212,112350.0,112290.0,0.07116171]
["bitfinex","BTCUSD",1760130907417,0.5348,112380.0,112310.0,0.001]
["bitfinex","BTCUSD",1760130907637,0.00890075,112350.0,112310.0,0.001]
["bitfinex","BTCUSD",1760130907859,0.5348,112380.0,112310.0,0.001]
["bitfinex","BTCUSD",1760130908328,0.28348574,112380.0,112260.0,0.78370927]
["bitfinex","BTCUSD",1760130908575,0.28343743,112380.0,112260.0,0.001]
["bitfinex","BTCUSD",1760130908837,0.28343743,112380.0,112250.0,0.001]
["bitfinex","BTCUSD",1760130908838,0.34,112350.0,112250.0,0.001]
["bitfinex","BTCUSD",1760130909041,0.00891583,112160.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760130909278,0.18723252,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760130909545,0.33896,112190.0,112150.0,0.001]
["bitfinex","BTCUSD",1760130909761,0.00890947,112240.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760130909762,0.17807239,112320.0,112250.0,0.001]
["bitfinex","BTCUSD",1760130909967,0.28556,112340.0,112250.0,0.001]
["bitfinex","BTCUSD",1760130910196,0.28556,112340.0,112270.0,0.001]
["bitfinex","BTCUSD",1760130910638,0.34,112290.0,112270.0,0.001]
["bitfinex","BTCUSD",1760130910856,0.34,112290.0,112260.0,0.001]
["bitfinex","BTCUSD",1760130910857,0.34890551,112290.0,112260.0,0.001]
["bitfinex","BTCUSD",1760130911088,0.00890392,112310.0,112270.0,0.001]
["bitfinex","BTCUSD",1760130911341,0.28556,112310.0,112270.0,0.001]
["bitfinex","BTCUSD",1760130911554,0.00890709,112270.0,112150.0,0.59564771]
["bitfinex","BTCUSD",1760130911807,0.00890709,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1760130911808,0.18438651,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1760130912017,0.18438651,112270.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760130912018,0.34,112230.0,112220.0,0.00022999]
["bitfinex","BTCUSD",1760130912238,0.18720013,112180.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760130912460,0.34891901,112120.0,111970.0,8e-05]
["bitfinex","BTCUSD",1760130912680,0.34891901,112120.0,111970.0,0.00058479]
["bitfinex","BTCUSD",1760130912681,0.34,112070.0,111970.0,0.00058479]
["bitfinex","BTCUSD",1760130912898,0.00892697,112020.0,111970.0,0.00058479]
["bitfinex","BTCUSD",1760130913181,0.00892777,112010.0,111970.0,0.00058479]
["bitfinex","BTCUSD",1760130913405,0.00892936,111990.0,111850.0,0.01422552]
["bitfinex","BTCUSD",1760130913645,0.1876449,111920.0,111850.0,0.01473072]
["bitfinex","BTCUSD",1760130913858,0.18772536,111870.0,111800.0,0.0012]
["bitfinex","BTCUSD",1760130914085,0.32541304,111860.0,111820.0,0.00058426]
["bitfinex","BTCUSD",1760130914301,0.12848,111910.0,111820.0,0.00058426]
["bitfinex","BTCUSD",1760130914553,0.34,111880.0,111820.0,0.00058426]
["bitfinex","BTCUSD",1760130914773,0.17885888,111820.0,111800.0,0.0002]
["bitfinex","BTCUSD",1760130915029,0.39307986,111880.0,111800.0,0.0002]
["bitfinex","BTCUSD",1760130915030,0.28564,111870.0,111810.0,0.07116171]
["bitfinex","BTCUSD",1760130915216,0.12852,112010.0,111840.0,0.00894134]
["bitfinex","BTCUSD",1760130915434,0.12852,112010.0,111850.0,0.09853]
["bitfinex","BTCUSD",1760130915435,0.42816,112000.0,111850.0,0.09853]
["bitfinex","BTCUSD",1760130915667,0.00893655,111900.0,111790.0,0.0015]
["bitfinex","BTCUSD",1760130915901,0.34893415,111930.0,111790.0,0.0015]
["bitfinex","BTCUSD",1760130916120,0.09999999,112000.0,111790.0,0.0015]
["bitfinex","BTCUSD",1760130916121,0.08008072,112120.0,111920.0,0.62990888]
["bitfinex","BTCUSD",1760130916341,0.0089214,112090.0,111930.0,0.09853]
["bitfinex","BTCUSD",1760130916547,5.05,112010.0,111790.0,0.0015]
["bitfinex","BTCUSD",1760130916749,0.06009,112000.0,111790.0,0.0015]
["bitfinex","BTCUSD",1760130917000,0.06009,112000.0,111840.0,0.00894134]
["bitfinex","BTCUSD",1760130917208,0.06009,112000.0,111810.0,0.34]
["bitfinex","BTCUSD",1760130917423,0.36525,111990.0,111790.0,0.0015]
["bitfinex","BTCUSD",1760130917632,0.01936,111980.0,111790.0,0.0015]
["bitfinex","BTCUSD",1760130917842,5.11009,111970.0,111790.0,0.00200364]
["bitfinex","BTCUSD",1760130918053,0.0011922,111820.0,111670.0,8e-05]
["bitfinex","BTCUSD",1760130918264,0.0011922,111760.0,111670.0,8e-05]
["bitfinex","BTCUSD",1760130918477,0.0011922,111740.0,111720.0,0.60398888]
["bitfinex","BTCUSD",1760130918691,0.01348,111760.0,111660.0,0.01435292]
["bitfinex","BTCUSD",1760130918902,0.0146722,111760.0,111660.0,0.01435292]
["bitfinex","BTCUSD",1760130919104,0.174,111770.0,111660.0,0.01435292]
["bitfinex","BTCUSD",1760130919315,0.6136,111760.0,111660.0,0.01435292]
["bitfinex","BTCUSD",1760130919523,0.71384,111750.0,111670.0,0.09853]
["bitfinex","BTCUSD",1760130919736,0.82739,111740.0,111550.0,0.01459662]
["bitfinex","BTCUSD",1760130919987,0.85858011,111800.0,111550.0,0.01459662]
["bitfinex","BTCUSD",1760130919988,0.50264,111810.0,111730.0,0.59232526]
["bitfinex","BTCUSD",1760130920197,0.02693758,111830.0,111730.0,0.00050037]
["bitfinex","BTCUSD",1760130920198,0.07116171,111790.0,111730.0,0.00050037]
["bitfinex","BTCUSD",1760130920431,0.41659171,111850.0,111730.0,0.00050037]
["bitfinex","BTCUSD",1760130920432,0.001,112610.0,111990.0,0.02499999]
["bitfinex","BTCUSD",1760130920647,8e-05,113350.0,112070.0,8.0]
["bitfinex","BTCUSD",1760130920648,0.0001,112280.0,112070.0,8.0]
["bitfinex","BTCUSD",1760130920916,0.0001,112280.0,112190.0,0.00891345]
["bitfinex","BTCUSD",1760130921130,0.0001,112280.0,112210.0,0.18714715]
["bitfinex","BTCUSD",1760130921361,0.0001,112280.0,112190.0,0.00891345]
["bitfinex","BTCUSD",1760130921362,0.0001,112270.0,112200.0,0.03272351]
["bitfinex","BTCUSD",1760130921577,0.0001,112270.0,112220.0,0.02583583]
["bitfinex","BTCUSD",1760130921795,0.0001,112270.0,112180.0,0.0267552]
["bitfinex","BTCUSD",1760130922018,0.00060346,112270.0,112210.0,0.58635366]
["bitfinex","BTCUSD",1760130922193,0.0001,112260.0,112200.0,0.17823801]
["bitfinex","BTCUSD",1760130922466,0.0001,112260.0,112220.0,0.18713003]
["bitfinex","BTCUSD",1760130922685,0.28604,112420.0,112260.0,0.0001]
["bitfinex","BTCUSD",1760130922900,0.28654439,112420.0,112290.0,0.00060346]
["bitfinex","BTCUSD",1760130923129,0.28654439,112420.0,112360.0,0.58635366]
["bitfinex","BTCUSD",1760130923381,0.36876,112410.0,112360.0,0.58635366]
["bitfinex","BTCUSD",1760130923580,0.28654439,112420.0,112360.0,0.02521811]
["bitfinex","BTCUSD",1760130923838,0.28654439,112420.0,112300.0,0.03238]
["bitfinex","BTCUSD",1760130923839,0.50276,112410.0,112230.0,0.00891027]
["bitfinex","BTCUSD",1760130924046,0.50276,112410.0,112180.0,1.54464609]
["bitfinex","BTCUSD",1760130924047,0.63958439,112420.0,112300.0,0.02521811]
["bitfinex","BTCUSD",1760130924278,0.28654439,112420.0,112300.0,0.21220378]
["bitfinex","BTCUSD",1760130924515,0.28654439,112420.0,112410.0,0.00037077]
["bitfinex","BTCUSD",1760130924759,0.39082465,112520.0,112460.0,0.00889205]
["bitfinex","BTCUSD",1760130924969,0.39589932,112580.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760130925185,0.39589932,112580.0,112550.0,0.02947773]
["bitfinex","BTCUSD",1760130925407,0.1902,112620.0,112530.0,0.02655474]
["bitfinex","BTCUSD",1760130925614,0.10039,112610.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760130925830,0.001,112610.0,112530.0,0.00888651]
["bitfinex","BTCUSD",1760130926055,0.1902,112620.0,112480.0,0.02344641]
["bitfinex","BTCUSD",1760130926273,0.00050533,112590.0,112490.0,0.02344641]
["bitfinex","BTCUSD",1760130926496,0.00050533,112590.0,112490.0,0.02429624]
["bitfinex","BTCUSD",1760130926722,0.00050533,112590.0,112500.0,0.20206662]
["bitfinex","BTCUSD",1760130926942,0.00050533,112590.0,112470.0,0.1867045]
["bitfinex","BTCUSD",1760130927159,0.00050533,112590.0,112480.0,0.19917256]
["bitfinex","BTCUSD",1760130927377,0.00050533,112590.0,112500.0,0.00888888]
["bitfinex","BTCUSD",1760130927613,0.00050533,112590.0,112400.0,2.54238257]
["bitfinex","BTCUSD",1760130927839,0.09939,112580.0,112410.0,0.00926677]
["bitfinex","BTCUSD",1760130928076,0.09939,112580.0,112440.0,0.28625101]
["bitfinex","BTCUSD",1760130928300,0.00050533,112590.0,112480.0,0.28625101]
["bitfinex","BTCUSD",1760130928591,0.00050533,112590.0,112480.0,0.77293505]
["bitfinex","BTCUSD",1760130928795,0.09079,112610.0,112490.0,0.04301718]
["bitfinex","BTCUSD",1760130929018,0.09079,112610.0,112490.0,0.00050533]
["bitfinex","BTCUSD",1760130929221,0.06891379,112630.0,112520.0,0.17773304]
["bitfinex","BTCUSD",1760130929435,0.06891379,112630.0,112530.0,0.00888651]
["bitfinex","BTCUSD",1760130929651,0.06891379,112630.0,112570.0,0.17765871]
["bitfinex","BTCUSD",1760130929894,0.06891379,112630.0,112570.0,0.18651759]
["bitfinex","BTCUSD",1760130930155,0.06891379,112630.0,112570.0,0.02040773]
["bitfinex","BTCUSD",1760130930390,0.12244,112620.0,112470.0,0.29514226]
["bitfinex","BTCUSD",1760130930599,0.12244,112620.0,112470.0,0.28675634]
["bitfinex","BTCUSD",1760130930829,0.06891379,112630.0,112470.0,0.28675634]
["bitfinex","BTCUSD",1760130930830,0.09079,112610.0,112470.0,0.34049327]
["bitfinex","BTCUSD",1760130931046,0.06891379,112630.0,112530.0,0.00888651]
["bitfinex","BTCUSD",1760130931263,0.06891379,112630.0,112560.0,0.00888415]
["bitfinex","BTCUSD",1760130931495,0.06891379,112630.0,112570.0,0.34888336]
["bitfinex","BTCUSD",1760130931714,0.06891379,112630.0,112570.0,0.52648783]
["bitfinex","BTCUSD",1760130931947,0.06891379,112630.0,112550.0,0.3]
["bitfinex","BTCUSD",1760130931948,0.06625021,112630.0,112580.0,0.02463533]
["bitfinex","BTCUSD",1760130932166,0.06625021,112630.0,112490.0,0.21287321]
["bitfinex","BTCUSD",1760130932430,0.09079,112620.0,112490.0,0.00050533]
["bitfinex","BTCUSD",1760130932650,0.12832,112510.0,112400.0,0.02670351]
["bitfinex","BTCUSD",1760130932852,0.04538,112410.0,112200.0,0.00891265]
["bitfinex","BTCUSD",1760130933071,0.10050532,112490.0,112460.0,0.28455827]
["bitfinex","BTCUSD",1760130933072,5.05,112480.0,112460.0,0.28455827]
["bitfinex","BTCUSD",1760130933287,0.4458,112470.0,112460.0,0.18471095]
["bitfinex","BTCUSD",1760130933507,0.12832,112470.0,112460.0,0.18471095]
["bitfinex","BTCUSD",1760130933733,0.28512,112500.0,112460.0,0.18471095]
["bitfinex","BTCUSD",1760130933954,0.0088873,112520.0,112460.0,0.18471095]
["bitfinex","BTCUSD",1760130934175,0.1778121,112480.0,112420.0,0.28455827]
["bitfinex","BTCUSD",1760130934414,0.00889442,112430.0,112340.0,0.09999999]
["bitfinex","BTCUSD",1760130934618,0.18683273,112400.0,112340.0,0.0005046]
["bitfinex","BTCUSD",1760130934856,0.00890075,112350.0,112270.0,0.09999999]
["bitfinex","BTCUSD",1760130935073,0.17803405,112340.0,112280.0,0.10023343]
["bitfinex","BTCUSD",1760130935305,0.0089063,112280.0,112200.0,0.000285]
["bitfinex","BTCUSD",1760130935555,0.00890868,112250.0,112200.0,0.00078846]
["bitfinex","BTCUSD",1760130935789,0.00891503,112170.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760130935998,0.17833325,112150.0,111980.0,0.2812546]
["bitfinex","BTCUSD",1760130936187,0.18724168,112160.0,111980.0,0.1875246]
["bitfinex","BTCUSD",1760130936452,0.12878333,112170.0,112110.0,0.03087616]
["bitfinex","BTCUSD",1760130936697,0.12858939,112170.0,112150.0,0.03087616]
["bitfinex","BTCUSD",1760130936907,0.12858939,112170.0,112120.0,0.03087616]
["bitfinex","BTCUSD",1760130936908,0.34,112160.0,112120.0,0.03087616]
["bitfinex","BTCUSD",1760130937116,0.18728273,112130.0,111970.0,0.00028]
["bitfinex","BTCUSD",1760130937351,0.18728273,112130.0,112050.0,0.03087616]
["bitfinex","BTCUSD",1760130937566,0.00891583,112160.0,112070.0,0.03087616]
["bitfinex","BTCUSD",1760130937567,0.1872409,112160.0,112070.0,0.03087616]
["bitfinex","BTCUSD",1760130937783,0.50132,112150.0,112110.0,0.03087616]
["bitfinex","BTCUSD",1760130937992,0.50132,112150.0,112130.0,0.03087616]
["bitfinex","BTCUSD",1760130938208,0.34,112150.0,112110.0,0.03087616]
["bitfinex","BTCUSD",1760130938413,0.34,112150.0,111980.0,0.18748205]
["bitfinex","BTCUSD",1760130938414,0.28455827,112140.0,112090.0,0.03064948]
["bitfinex","BTCUSD",1760130938626,0.52728885,112130.0,112060.0,0.03064948]
["bitfinex","BTCUSD",1760130938838,0.34892219,112080.0,112020.0,0.03064948]
["bitfinex","BTCUSD",1760130939055,0.34,112030.0,111970.0,0.00028]
["bitfinex","BTCUSD",1760130939290,0.00893335,111940.0,111900.0,0.03164948]
["bitfinex","BTCUSD",1760130939542,0.50152,111930.0,111830.0,0.001]
["bitfinex","BTCUSD",1760130939741,0.50152,111930.0,111840.0,0.0139597]
["bitfinex","BTCUSD",1760130939742,0.17868356,111930.0,111840.0,0.0139597]
["bitfinex","BTCUSD",1760130939983,0.78688,111920.0,111840.0,0.0054103]
["bitfinex","BTCUSD",1760130940198,0.00894214,111830.0,111760.0,0.01534922]
["bitfinex","BTCUSD",1760130940416,0.1786007,111810.0,111710.0,0.001]
["bitfinex","BTCUSD",1760130940637,0.00893974,111860.0,111680.0,0.001]
["bitfinex","BTCUSD",1760130940638,0.18773854,111860.0,111680.0,0.001]
["bitfinex","BTCUSD",1760130940874,0.00894454,111800.0,111680.0,0.001]
["bitfinex","BTCUSD",1760130941094,0.00894614,111780.0,111670.0,8e-05]
["bitfinex","BTCUSD",1760130941299,0.00894614,111780.0,111590.0,0.001]
["bitfinex","BTCUSD",1760130941300,0.17909955,111670.0,111590.0,0.001]
["bitfinex","BTCUSD",1760130941521,0.34,111660.0,111590.0,0.001]
["bitfinex","BTCUSD",1760130941733,0.00049982,111670.0,111590.0,0.001]
["bitfinex","BTCUSD",1760130942619,0.00894374,111810.0,111630.0,0.00895816]
["bitfinex","BTCUSD",1760130942829,0.18772917,111900.0,111710.0,0.1790342]
["bitfinex","BTCUSD",1760130943069,0.3573571,111940.0,111720.0,0.09373]
["bitfinex","BTCUSD",1760130943070,0.00893335,111940.0,111720.0,0.09373]
["bitfinex","BTCUSD",1760130943306,0.00893415,111930.0,111760.0,0.34894774]
["bitfinex","BTCUSD",1760130943518,0.07136804,112020.0,111780.0,0.34894614]
["bitfinex","BTCUSD",1760130943793,0.08029501,112020.0,111850.0,0.34894054]
["bitfinex","BTCUSD",1760130943991,0.00892538,112040.0,111850.0,0.34894054]
["bitfinex","BTCUSD",1760130943992,0.07136804,111970.0,111880.0,8.17876012]
["bitfinex","BTCUSD",1760130944228,0.07136804,112000.0,111930.0,8.00893415]
["bitfinex","BTCUSD",1760130944436,0.06506971,112000.0,111930.0,0.52761649]
["bitfinex","BTCUSD",1760130944667,0.03551617,112000.0,111900.0,0.2858]
["bitfinex","BTCUSD",1760130944913,0.03551617,112000.0,111900.0,0.46452169]
["bitfinex","BTCUSD",1760130945142,0.07136804,111960.0,111930.0,0.00893415]
["bitfinex","BTCUSD",1760130945379,0.07136804,111940.0,111910.0,0.02186538]
["bitfinex","BTCUSD",1760130945615,0.07136804,111980.0,111860.0,0.12856]
["bitfinex","BTCUSD",1760130945855,0.07136804,112000.0,111820.0,1.5]
["bitfinex","BTCUSD",1760130946096,0.09079,112070.0,112000.0,4.834e-05]
["bitfinex","BTCUSD",1760130946337,0.00872783,112090.0,112000.0,0.00020897]
["bitfinex","BTCUSD",1760130946338,0.07101729,112010.0,112000.0,0.00020897]
["bitfinex","BTCUSD",1760130946579,0.17073506,112010.0,111830.0,0.00914214]
["bitfinex","BTCUSD",1760130946846,0.17843184,111970.0,111830.0,0.00050167]
["bitfinex","BTCUSD",1760130947076,0.17843547,111970.0,111830.0,0.00050167]
["bitfinex","BTCUSD",1760130947280,0.07082335,112010.0,111840.0,8.04482583]
["bitfinex","BTCUSD",1760130947565,0.28591851,112000.0,111900.0,0.17871877]
["bitfinex","BTCUSD",1760130947761,0.07136804,112050.0,111920.0,0.51869597]
["bitfinex","BTCUSD",1760130947977,0.28591851,112030.0,111920.0,0.34]
["bitfinex","BTCUSD",1760130948191,0.09079,112020.0,111840.0,0.0002]
["bitfinex","BTCUSD",1760130948378,0.09971697,112020.0,111830.0,0.17883491]
["bitfinex","BTCUSD",1760130948667,0.38116777,112010.0,111830.0,0.00894214]
["bitfinex","BTCUSD",1760130948872,0.28591851,111970.0,111830.0,0.00050167]
["bitfinex","BTCUSD",1760130949115,0.28591851,111950.0,111840.0,0.0002]
["bitfinex","BTCUSD",1760130949332,0.34,111940.0,111840.0,0.0002]
["bitfinex","BTCUSD",1760130949542,0.09101,111940.0,111830.0,0.00050167]
["bitfinex","BTCUSD",1760130949749,0.52763839,111920.0,111830.0,0.00050167]
["bitfinex","BTCUSD",1760130949995,0.34,111860.0,111830.0,0.00050167]
["bitfinex","BTCUSD",1760130950189,0.37697,111930.0,111830.0,0.00050167]
["bitfinex","BTCUSD",1760130950399,0.34,111920.0,111830.0,0.00050167]
["bitfinex","BTCUSD",1760130950620,0.34893655,111900.0,111830.0,0.00050167]
["bitfinex","BTCUSD",1760130950830,0.34,111870.0,111830.0,0.00050167]
["bitfinex","BTCUSD",1760130951039,0.34,111870.0,111690.0,0.13763335]
["bitfinex","BTCUSD",1760130951040,0.00893974,111860.0,111670.0,1.50008]
["bitfinex","BTCUSD",1760130951256,0.00893974,111860.0,111730.0,0.00070044]
["bitfinex","BTCUSD",1760130951257,0.34,111830.0,111730.0,0.00070044]
["bitfinex","BTCUSD",1760130951514,0.09101,111820.0,111790.0,0.02683333]
["bitfinex","BTCUSD",1760130951721,0.33731664,111800.0,111730.0,0.0002]
["bitfinex","BTCUSD",1760130952141,0.33731664,111800.0,111670.0,8e-05]
["bitfinex","BTCUSD",1760130952142,0.00894854,111750.0,111670.0,8e-05]
["bitfinex","BTCUSD",1760130952359,0.17900351,111730.0,111550.0,0.01459662]
["bitfinex","BTCUSD",1760130952594,0.0473,111740.0,111650.0,0.07157876]
["bitfinex","BTCUSD",1760130952595,0.02567137,111740.0,111650.0,0.07157876]
["bitfinex","BTCUSD",1760130952804,0.09101,111750.0,111620.0,0.07157876]
["bitfinex","BTCUSD",1760130953004,0.09101,111750.0,111590.0,0.07157876]
["bitfinex","BTCUSD",1760130953005,0.09101,111740.0,111600.0,0.02244784]
["bitfinex","BTCUSD",1760130953184,0.00895175,111710.0,111600.0,0.02244784]
["bitfinex","BTCUSD",1760130953424,0.01666134,111700.0,111570.0,0.17925506]
["bitfinex","BTCUSD",1760130953627,0.01666134,111700.0,111580.0,0.00896217]
["bitfinex","BTCUSD",1760130953870,0.10767134,111700.0,111570.0,0.00050044]
["bitfinex","BTCUSD",1760130954066,0.10767134,111700.0,111550.0,0.03413688]
["bitfinex","BTCUSD",1760130954067,0.41157876,111580.0,111550.0,0.01459662]
["bitfinex","BTCUSD",1760130954308,0.34,111580.0,111450.0,0.01472032]
["bitfinex","BTCUSD",1760130954505,0.51930452,111550.0,111540.0,0.01910917]
["bitfinex","BTCUSD",1760130954728,0.3489686,111500.0,111450.0,0.01472032]
["bitfinex","BTCUSD",1760130954932,0.34,111500.0,111450.0,0.01472032]
["bitfinex","BTCUSD",1760130955175,0.84316,111500.0,111450.0,0.01472032]
["bitfinex","BTCUSD",1760130955395,0.34,111500.0,111450.0,0.01472032]
["bitfinex","BTCUSD",1760130955617,0.28682831,111490.0,111450.0,0.01472032]
["bitfinex","BTCUSD",1760130955835,0.28682831,111470.0,111450.0,0.01522014]
["bitfinex","BTCUSD",1760130956054,0.84328,111480.0,111450.0,0.01522014]
["bitfinex","BTCUSD",1760130956273,0.01666134,111470.0,111450.0,0.01522014]
["bitfinex","BTCUSD",1760130956493,0.2864,111550.0,111460.0,0.07435]
["bitfinex","BTCUSD",1760130956722,0.28682831,111580.0,111450.0,0.01522014]
["bitfinex","BTCUSD",1760130956955,0.17929963,111550.0,111450.0,0.01522014]
["bitfinex","BTCUSD",1760130957166,0.17938852,111500.0,111410.0,0.28682831]
["bitfinex","BTCUSD",1760130957388,0.17942222,111470.0,111410.0,0.28682831]
["bitfinex","BTCUSD",1760130957608,0.17942057,111480.0,111410.0,0.18183831]
["bitfinex","BTCUSD",1760130957822,0.39816,111480.0,111410.0,0.18183831]
["bitfinex","BTCUSD",1760130958037,0.3987787,111500.0,111410.0,0.18183831]
["bitfinex","BTCUSD",1760130958268,0.17940513,111480.0,111410.0,0.18183831]
["bitfinex","BTCUSD",1760130958481,0.17940513,111480.0,111370.0,0.05008]
["bitfinex","BTCUSD",1760130958482,0.00897263,111450.0,111370.0,0.05008]
["bitfinex","BTCUSD",1760130958698,0.18846293,111430.0,111370.0,0.05008]
["bitfinex","BTCUSD",1760130958991,0.17954933,111390.0,111350.0,0.01032064]
["bitfinex","BTCUSD",1760130959234,0.00897746,111390.0,111350.0,0.01032064]
["bitfinex","BTCUSD",1760130959453,0.1885217,111400.0,111240.0,0.01496772]
["bitfinex","BTCUSD",1760130959454,0.00897666,111400.0,111240.0,0.01496772]
["bitfinex","BTCUSD",1760130959694,0.00897424,111430.0,111250.0,0.09588]
["bitfinex","BTCUSD",1760130959921,0.00897827,111380.0,111250.0,0.09588]
["bitfinex","BTCUSD",1760130960129,0.00898149,111340.0,111240.0,0.01546705]
["bitfinex","BTCUSD",1760130960346,0.34,111320.0,111240.0,0.01546705]
["bitfinex","BTCUSD",1760130960569,0.34,111300.0,111240.0,0.01546705]
["bitfinex","BTCUSD",1760130960803,0.34,111350.0,111240.0,0.01546705]
["bitfinex","BTCUSD",1760130961028,0.28682831,111420.0,111260.0,0.62701802]
["bitfinex","BTCUSD",1760130961235,0.28682831,111420.0,111300.0,0.62701802]
["bitfinex","BTCUSD",1760130961451,0.28682831,111420.0,111310.0,0.72289802]
["bitfinex","BTCUSD",1760130961671,0.28682831,111420.0,111290.0,0.34]
["bitfinex","BTCUSD",1760130961879,0.28682831,111340.0,111260.0,0.34]
["bitfinex","BTCUSD",1760130962102,0.27514256,111340.0,111240.0,0.01496772]
["bitfinex","BTCUSD",1760130962535,0.28682831,111380.0,111250.0,0.10486876]
["bitfinex","BTCUSD",1760130962784,0.28682831,111380.0,111250.0,0.09588]
["bitfinex","BTCUSD",1760130963001,0.28682831,111300.0,111240.0,0.01546705]
["bitfinex","BTCUSD",1760130963467,0.26359363,111300.0,111240.0,0.01546705]
["bitfinex","BTCUSD",1760130963673,0.34,111320.0,111240.0,0.01546705]
["bitfinex","BTCUSD",1760130964097,0.07189719,111270.0,111240.0,0.01546705]
["bitfinex","BTCUSD",1760130964307,0.34897988,111360.0,111240.0,0.01546705]
["bitfinex","BTCUSD",1760130964517,0.43108,111360.0,111240.0,0.01546705]
["bitfinex","BTCUSD",1760130964742,0.34,111350.0,111240.0,0.00691945]
["bitfinex","BTCUSD",1760130964975,0.34,111350.0,111220.0,0.09525867]
["bitfinex","BTCUSD",1760130965186,0.07189719,111320.0,111210.0,0.40194556]
["bitfinex","BTCUSD",1760130965414,0.07189719,111340.0,111230.0,0.62107904]
["bitfinex","BTCUSD",1760130965415,0.05908259,111340.0,111230.0,0.62107904]
["bitfinex","BTCUSD",1760130965638,0.01050788,111220.0,111210.0,0.3]
["bitfinex","BTCUSD",1760130965885,0.06446784,111240.0,111190.0,0.91397802]
["bitfinex","BTCUSD",1760130966117,0.06446784,111240.0,111140.0,0.01509142]
["bitfinex","BTCUSD",1760130966338,0.34,111220.0,111140.0,0.01509142]
["bitfinex","BTCUSD",1760130966638,0.12928,111210.0,111060.0,8.155e-05]
["bitfinex","BTCUSD",1760130966856,0.12928,111210.0,110980.0,0.0276513]
["bitfinex","BTCUSD",1760130966857,0.00899928,111120.0,110980.0,0.0276513]
["bitfinex","BTCUSD",1760130967060,0.00899928,111120.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760130967061,0.00900414,111060.0,110940.0,0.09588]
["bitfinex","BTCUSD",1760130967289,0.00900414,111060.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760130967290,0.00900657,111030.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760130967528,0.18018192,111000.0,110840.0,0.05]
["bitfinex","BTCUSD",1760130967758,0.00314291,110840.0,110820.0,0.001]
["bitfinex","BTCUSD",1760130967962,0.00294291,110840.0,110820.0,0.001]
["bitfinex","BTCUSD",1760130968174,0.00294291,110840.0,110810.0,0.01581977]
["bitfinex","BTCUSD",1760130968396,0.28744,110900.0,110810.0,0.01554979]
["bitfinex","BTCUSD",1760130968636,4.20433309,110890.0,110810.0,0.00015159]
["bitfinex","BTCUSD",1760130968884,0.66029844,110950.0,110750.0,0.01966332]
["bitfinex","BTCUSD",1760130968885,0.01974043,110910.0,110750.0,0.01966332]
["bitfinex","BTCUSD",1760130969083,0.01974043,110910.0,110860.0,1.228277]
["bitfinex","BTCUSD",1760130969084,0.00049497,110910.0,110860.0,1.228277]
["bitfinex","BTCUSD",1760130969294,0.28782155,110880.0,110810.0,1.22746148]
["bitfinex","BTCUSD",1760130969511,0.28782155,110900.0,110880.0,0.00044067]
["bitfinex","BTCUSD",1760130969753,0.28782155,110900.0,110880.0,0.00016942]
["bitfinex","BTCUSD",1760130969985,0.28782155,110870.0,110750.0,0.023638]
["bitfinex","BTCUSD",1760130970216,0.29684112,110870.0,110720.0,5.0]
["bitfinex","BTCUSD",1760130970465,0.00902445,110810.0,110720.0,4.99972872]
["bitfinex","BTCUSD",1760130970681,0.18060381,110740.0,110720.0,4.90186358]
["bitfinex","BTCUSD",1760130970908,0.52061952,110730.0,110720.0,4.90186358]
["bitfinex","BTCUSD",1760130971170,0.52061952,110730.0,110720.0,3.5983871]
["bitfinex","BTCUSD",1760130971171,0.58402094,110730.0,110720.0,3.5983871]
["bitfinex","BTCUSD",1760130971384,4.31195494,110730.0,110620.0,8e-05]
["bitfinex","BTCUSD",1760130971593,0.00903505,110680.0,110620.0,0.00022433]
["bitfinex","BTCUSD",1760130971832,0.14470706,110660.0,110580.0,0.001]
["bitfinex","BTCUSD",1760130972046,0.18076924,110640.0,110560.0,0.001]
["bitfinex","BTCUSD",1760130972256,0.18076924,110640.0,110550.0,1.0]
["bitfinex","BTCUSD",1760130972257,0.00904322,110580.0,110550.0,0.99973064]
["bitfinex","BTCUSD",1760130972469,0.19332,110670.0,110550.0,0.99945599]
["bitfinex","BTCUSD",1760130972691,0.00903832,110640.0,110550.0,0.99945599]
["bitfinex","BTCUSD",1760130972936,0.18088148,110570.0,110550.0,0.99945599]
["bitfinex","BTCUSD",1760130973141,0.18088148,110570.0,110500.0,0.01583363]
["bitfinex","BTCUSD",1760130973142,4.18260107,110560.0,110500.0,0.01583363]
["bitfinex","BTCUSD",1760130973357,4.18260107,110560.0,110460.0,0.40361864]
["bitfinex","BTCUSD",1760130973358,0.10483801,110480.0,110460.0,0.40361864]
["bitfinex","BTCUSD",1760130973611,0.5211102,110430.0,110420.0,0.40880574]
["bitfinex","BTCUSD",1760130973848,0.00905879,110390.0,110360.0,0.001]
["bitfinex","BTCUSD",1760130974075,0.34905551,110430.0,110360.0,0.001]
["bitfinex","BTCUSD",1760130974076,0.50676,110440.0,110360.0,0.0014936]
["bitfinex","BTCUSD",1760130974246,0.00906125,110360.0,110330.0,0.32451717]
["bitfinex","BTCUSD",1760130974513,0.08740907,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1760130974737,0.1812415,110380.0,110330.0,1e-08]
["bitfinex","BTCUSD",1760130974738,0.09999999,110420.0,110330.0,1e-08]
["bitfinex","BTCUSD",1760130974955,0.4616403,110370.0,110330.0,1e-08]
["bitfinex","BTCUSD",1760130975173,0.02004245,110410.0,110290.0,0.00853423]
["bitfinex","BTCUSD",1760130975384,0.38965828,110460.0,110250.0,0.36628011]
["bitfinex","BTCUSD",1760130975385,0.00906782,110280.0,110250.0,0.36628011]
["bitfinex","BTCUSD",1760130975599,3.708734,110260.0,110200.0,0.00605346]
["bitfinex","BTCUSD",1760130975826,0.01547052,110290.0,110270.0,0.0192]
["bitfinex","BTCUSD",1760130976031,0.34,110300.0,110200.0,0.00605346]
["bitfinex","BTCUSD",1760130976261,0.28965829,110260.0,110200.0,0.00605346]
["bitfinex","BTCUSD",1760130976471,0.2154075,110300.0,110200.0,0.00605346]
["bitfinex","BTCUSD",1760130976683,0.28965829,110350.0,110210.0,0.22849527]
["bitfinex","BTCUSD",1760130976934,0.28965829,110370.0,110230.0,0.00768189]
["bitfinex","BTCUSD",1760130977136,0.00905879,110390.0,110270.0,0.00768189]
["bitfinex","BTCUSD",1760130977367,0.27945798,110400.0,110220.0,0.64658566]
["bitfinex","BTCUSD",1760130977604,0.85561191,110500.0,110430.0,0.00905551]
["bitfinex","BTCUSD",1760130977811,0.10007999,110620.0,110500.0,0.19004231]
["bitfinex","BTCUSD",1760130978082,8e-05,110620.0,110590.0,0.0090424]
["bitfinex","BTCUSD",1760130978276,8e-05,110620.0,110590.0,0.05005]
["bitfinex","BTCUSD",1760130978492,8e-05,110620.0,110470.0,0.04566492]
["bitfinex","BTCUSD",1760130978493,0.28965829,110600.0,110470.0,0.04566492]
["bitfinex","BTCUSD",1760130978697,0.28965829,110610.0,110590.0,0.02027693]
["bitfinex","BTCUSD",1760130978927,0.0971,110600.0,110510.0,0.34]
["bitfinex","BTCUSD",1760130979153,0.00057359,110620.0,110540.0,0.18092807]
["bitfinex","BTCUSD",1760130979391,0.09767359,110620.0,110540.0,0.00904649]
["bitfinex","BTCUSD",1760130979601,0.09767359,110620.0,110610.0,0.18965829]
["bitfinex","BTCUSD",1760130979826,0.00056,110650.0,110610.0,0.06566338]
["bitfinex","BTCUSD",1760130980072,8e-05,110620.0,110610.0,0.06581467]
["bitfinex","BTCUSD",1760130980291,0.05738527,110800.0,110610.0,0.06581467]
["bitfinex","BTCUSD",1760130980292,0.001,110750.0,110690.0,0.00903423]
["bitfinex","BTCUSD",1760130980512,0.3,110890.0,110690.0,0.00903423]
["bitfinex","BTCUSD",1760130980513,0.001,110890.0,110710.0,0.18796562]
["bitfinex","BTCUSD",1760130980733,0.001,110890.0,110770.0,0.00902771]
["bitfinex","BTCUSD",1760130980967,0.001,110900.0,110830.0,0.00437237]
["bitfinex","BTCUSD",1760130981202,0.28965829,110910.0,110850.0,0.00431393]
["bitfinex","BTCUSD",1760130981430,0.00856,110930.0,110830.0,0.00207256]
["bitfinex","BTCUSD",1760130981658,0.29015367,110910.0,110780.0,0.0150099]
["bitfinex","BTCUSD",1760130981972,0.00049538,110910.0,110790.0,0.16690293]
["bitfinex","BTCUSD",1760130982170,0.00049538,110910.0,110760.0,0.30943992]
["bitfinex","BTCUSD",1760130982171,0.09507,110900.0,110760.0,0.30943992]
["bitfinex","BTCUSD",1760130982384,0.06808,110890.0,110770.0,0.00902771]
["bitfinex","BTCUSD",1760130982603,0.09507,110900.0,110760.0,0.28161516]
["bitfinex","BTCUSD",1760130982817,0.28965829,110860.0,110770.0,0.49803955]
["bitfinex","BTCUSD",1760130983034,0.28965829,110860.0,110640.0,0.04597565]
["bitfinex","BTCUSD",1760130983035,0.00902445,110810.0,110640.0,0.04597565]
["bitfinex","BTCUSD",1760130983254,5.55902201,110840.0,110630.0,0.09999999]
["bitfinex","BTCUSD",1760130983255,0.0971,110800.0,110720.0,0.28965829]
["bitfinex","BTCUSD",1760130983478,0.18052826,110790.0,110640.0,0.00487702]
["bitfinex","BTCUSD",1760130983692,0.02013261,110800.0,110710.0,0.28940896]
["bitfinex","BTCUSD",1760130983908,8e-05,110920.0,110720.0,0.09588]
["bitfinex","BTCUSD",1760130984155,0.00901875,110880.0,110720.0,0.09583972]
["bitfinex","BTCUSD",1760130984353,5.61413,110910.0,110720.0,0.09583972]
["bitfinex","BTCUSD",1760130984569,0.06413,110910.0,110720.0,0.09579372]
["bitfinex","BTCUSD",1760130984775,5.61426,110900.0,110720.0,0.09570172]
["bitfinex","BTCUSD",1760130985025,0.00902527,110800.0,110640.0,0.01988039]
["bitfinex","BTCUSD",1760130985255,0.18060353,110740.0,110560.0,0.22793611]
["bitfinex","BTCUSD",1760130985467,0.18958811,110770.0,110640.0,0.00049449]
["bitfinex","BTCUSD",1760130985468,0.18961703,110750.0,110640.0,0.00049449]
["bitfinex","BTCUSD",1760130985737,0.28924,110790.0,110640.0,0.00049449]
["bitfinex","BTCUSD",1760130985954,0.07219565,110850.0,110640.0,0.00049449]
["bitfinex","BTCUSD",1760130985955,0.06435,110910.0,110680.0,0.57155468]
["bitfinex","BTCUSD",1760130986156,0.06435,110910.0,110700.0,0.18065736]
["bitfinex","BTCUSD",1760130986157,0.07219565,110880.0,110700.0,0.18065736]
["bitfinex","BTCUSD",1760130986374,0.07219565,110880.0,110690.0,0.00903423]
["bitfinex","BTCUSD",1760130986608,0.07219565,110840.0,110700.0,0.30063342]
["bitfinex","BTCUSD",1760130986837,0.07219565,110900.0,110790.0,0.18051412]
["bitfinex","BTCUSD",1760130987061,0.0387895,110920.0,110830.0,0.07219565]
["bitfinex","BTCUSD",1760130987062,8e-05,110920.0,110830.0,0.07219565]
["bitfinex","BTCUSD",1760130987281,0.07219565,111020.0,110800.0,0.09588]
["bitfinex","BTCUSD",1760130987282,8e-05,111070.0,111020.0,0.00900738]
["bitfinex","BTCUSD",1760130987490,0.001,111150.0,111070.0,0.00900333]
["bitfinex","BTCUSD",1760130987719,0.001,111150.0,111070.0,0.09588]
["bitfinex","BTCUSD",1760130987940,0.001,111150.0,111000.0,0.009009]
["bitfinex","BTCUSD",1760130987941,0.2886133,111070.0,111000.0,0.009009]
["bitfinex","BTCUSD",1760130988156,0.2886133,111100.0,110990.0,0.51520829]
["bitfinex","BTCUSD",1760130988157,0.2886133,111100.0,111010.0,0.18917196]
["bitfinex","BTCUSD",1760130988369,0.2886133,111060.0,110940.0,0.00901388]
["bitfinex","BTCUSD",1760130988606,0.00049629,111070.0,110900.0,0.85561191]
["bitfinex","BTCUSD",1760130988824,0.01680203,111160.0,111020.0,0.00900738]
["bitfinex","BTCUSD",1760130989019,0.2886133,111010.0,110950.0,0.3]
["bitfinex","BTCUSD",1760130989211,0.28800858,110990.0,110950.0,0.00049629]
["bitfinex","BTCUSD",1760130989357,0.28121386,110990.0,110890.0,0.00901794]
["bitfinex","BTCUSD",1760130989624,0.28121386,110990.0,110870.0,0.13916]
["bitfinex","BTCUSD",1760130989625,0.09018,110980.0,110870.0,0.13916]
["bitfinex","BTCUSD",1760130989836,0.00049568,110990.0,110870.0,0.13916]
["bitfinex","BTCUSD",1760130990245,0.19906659,111120.0,110870.0,0.43916]
["bitfinex","BTCUSD",1760130990468,0.19906659,111120.0,110870.0,0.13916]
["bitfinex","BTCUSD",1760130990469,0.19906659,111040.0,110870.0,0.13916]
["bitfinex","BTCUSD",1760130990674,0.2886133,110990.0,110870.0,0.13916]
["bitfinex","BTCUSD",1760130990881,0.19906659,111010.0,110880.0,8.0]
["bitfinex","BTCUSD",1760130991085,0.2886133,111080.0,110950.0,0.18018635]
["bitfinex","BTCUSD",1760130991286,0.2886133,111110.0,110980.0,0.00901063]
["bitfinex","BTCUSD",1760130991496,0.2886133,111140.0,111010.0,0.18015817]
["bitfinex","BTCUSD",1760130991706,0.2886133,111140.0,110960.0,0.00901225]
["bitfinex","BTCUSD",1760130991707,0.2886133,111080.0,110950.0,0.04542402]
["bitfinex","BTCUSD",1760130991917,0.2886133,111080.0,110940.0,0.00901388]
["bitfinex","BTCUSD",1760130992118,0.03831545,110880.0,110870.0,1.85118709]
["bitfinex","BTCUSD",1760130992321,0.05900273,110880.0,110870.0,8.57432576]
["bitfinex","BTCUSD",1760130992535,0.2886133,111080.0,110960.0,0.00901225]
["bitfinex","BTCUSD",1760130992536,0.19906659,111080.0,110960.0,0.00901225]
["bitfinex","BTCUSD",1760130992771,0.19906659,111080.0,110970.0,0.00901144]
["bitfinex","BTCUSD",1760130992990,0.4304533,111190.0,111020.0,0.18914452]
["bitfinex","BTCUSD",1760130993250,0.09999999,111150.0,111030.0,0.06641759]
["bitfinex","BTCUSD",1760130993461,0.52183222,111160.0,111010.0,0.34]
["bitfinex","BTCUSD",1760130993701,0.19906659,111130.0,110970.0,0.6077759]
["bitfinex","BTCUSD",1760130993907,0.19906659,111130.0,110930.0,1.5]
["bitfinex","BTCUSD",1760130993908,0.23202,111120.0,110930.0,1.50901469]
["bitfinex","BTCUSD",1760130994126,0.07205909,111030.0,110930.0,1.5]
["bitfinex","BTCUSD",1760130994335,0.07205909,111030.0,110890.0,0.06977519]
["bitfinex","BTCUSD",1760130994540,0.07205909,110990.0,110870.0,0.08320996]
["bitfinex","BTCUSD",1760130994746,0.07205909,110970.0,110870.0,0.08320996]
["bitfinex","BTCUSD",1760130994967,0.34,110960.0,110830.0,0.0201339]
["bitfinex","BTCUSD",1760130995207,0.18034921,110900.0,110770.0,8e-05]
["bitfinex","BTCUSD",1760130995423,0.07205909,110920.0,110770.0,8e-05]
["bitfinex","BTCUSD",1760130995424,0.34,110810.0,110770.0,0.01988808]
["bitfinex","BTCUSD",1760130995633,0.00902282,110830.0,110590.0,0.27543431]
["bitfinex","BTCUSD",1760130995634,0.00902853,110760.0,110590.0,0.27543431]
["bitfinex","BTCUSD",1760130995839,0.19906659,110720.0,110590.0,0.27543431]
["bitfinex","BTCUSD",1760130996048,0.53906659,110680.0,110550.0,0.28086078]
["bitfinex","BTCUSD",1760130996252,0.53906659,110680.0,110550.0,0.13105332]
["bitfinex","BTCUSD",1760130996253,0.19906659,110640.0,110550.0,0.13105332]
["bitfinex","BTCUSD",1760130996468,0.01994988,110720.0,110640.0,0.18075635]
["bitfinex","BTCUSD",1760130996680,0.34,110770.0,110550.0,0.10933926]
["bitfinex","BTCUSD",1760130996893,0.28871746,110670.0,110550.0,0.00779054]
["bitfinex","BTCUSD",1760130997133,0.10141559,110630.0,110490.0,0.28012102]
["bitfinex","BTCUSD",1760130997376,0.53906659,110590.0,110470.0,0.0029325]
["bitfinex","BTCUSD",1760130997588,0.5092956,110630.0,110440.0,0.00541494]
["bitfinex","BTCUSD",1760130997807,0.19906659,110610.0,110480.0,0.27409821]
["bitfinex","BTCUSD",1760130998057,0.34,110600.0,110420.0,0.10597522]
["bitfinex","BTCUSD",1760130998257,0.19906659,110590.0,110420.0,0.01230429]
["bitfinex","BTCUSD",1760130998495,0.19906659,110510.0,110390.0,0.01595733]
["bitfinex","BTCUSD",1760130998701,0.03102552,110500.0,110390.0,0.01595733]
["bitfinex","BTCUSD",1760130998906,0.02122775,110500.0,110390.0,0.01645092]
["bitfinex","BTCUSD",1760130999130,0.19906659,110540.0,110440.0,0.28871746]
["bitfinex","BTCUSD",1760130999131,0.08636,110540.0,110440.0,0.28871746]
["bitfinex","BTCUSD",1760130999489,0.08636,110540.0,110390.0,0.06195778]
["bitfinex","BTCUSD",1760130999490,0.58811458,110590.0,110450.0,0.09172]
["bitfinex","BTCUSD",1760130999690,0.46271814,110580.0,110450.0,0.09172]
["bitfinex","BTCUSD",1760130999920,0.24691087,110590.0,110390.0,0.01595733]
["bitfinex","BTCUSD",1760131000124,0.18105537,110470.0,110360.0,0.001]
["bitfinex","BTCUSD",1760131000342,0.00905551,110430.0,110360.0,0.00149359]
["bitfinex","BTCUSD",1760131000547,0.00905633,110420.0,110320.0,0.28879746]
["bitfinex","BTCUSD",1760131000754,0.39403913,110420.0,110320.0,0.28879746]
["bitfinex","BTCUSD",1760131000984,5.43894,110410.0,110320.0,0.28719255]
["bitfinex","BTCUSD",1760131001186,5.43894,110410.0,110320.0,0.18719255]
["bitfinex","BTCUSD",1760131001415,5.64171075,110400.0,110280.0,0.01248253]
["bitfinex","BTCUSD",1760131001622,0.00549265,110320.0,110300.0,0.07248675]
["bitfinex","BTCUSD",1760131001814,0.00327315,110320.0,110280.0,0.01248253]
["bitfinex","BTCUSD",1760131002019,0.00307431,110320.0,110280.0,0.01248253]
["bitfinex","BTCUSD",1760131002256,0.00287533,110320.0,110280.0,0.01248253]
["bitfinex","BTCUSD",1760131002450,0.00287533,110320.0,110310.0,0.07248675]
["bitfinex","BTCUSD",1760131002658,0.18094393,110540.0,110310.0,0.25354505]
["bitfinex","BTCUSD",1760131002865,5.434815,110430.0,110320.0,0.34]
["bitfinex","BTCUSD",1760131003071,0.85561191,110490.0,110320.0,0.38520804]
["bitfinex","BTCUSD",1760131003280,0.03078252,110590.0,110360.0,0.00906125]
["bitfinex","BTCUSD",1760131003489,0.05148948,110520.0,110380.0,0.18118027]
["bitfinex","BTCUSD",1760131003688,0.02023113,110600.0,110400.0,0.34]
["bitfinex","BTCUSD",1760131003689,0.01849112,110600.0,110400.0,0.34]
["bitfinex","BTCUSD",1760131003898,0.06262546,110510.0,110330.0,0.00906371]
["bitfinex","BTCUSD",1760131004121,5.4362142,110500.0,110330.0,0.00906371]
["bitfinex","BTCUSD",1760131004339,0.04813345,110510.0,110370.0,0.00906043]
["bitfinex","BTCUSD",1760131004548,0.0004927,110500.0,110450.0,0.00905387]
["bitfinex","BTCUSD",1760131004806,0.0004927,110500.0,110420.0,0.00905633]
["bitfinex","BTCUSD",1760131005028,0.0004927,110500.0,110410.0,0.00905715]
["bitfinex","BTCUSD",1760131005029,0.28254982,110730.0,110560.0,0.00904486]
["bitfinex","BTCUSD",1760131005241,8e-05,110770.0,110670.0,0.00903587]
["bitfinex","BTCUSD",1760131005470,0.28969763,110830.0,110780.0,0.0090269]
["bitfinex","BTCUSD",1760131005701,0.28969763,110830.0,110690.0,0.2896]
["bitfinex","BTCUSD",1760131005915,0.23317694,110810.0,110790.0,0.07366376]
["bitfinex","BTCUSD",1760131006123,0.00769643,110800.0,110700.0,0.04530214]
["bitfinex","BTCUSD",1760131006539,0.23317694,110810.0,110700.0,0.04530214]
["bitfinex","BTCUSD",1760131006764,0.001,110840.0,110720.0,0.04524286]
["bitfinex","BTCUSD",1760131006983,0.28969763,110820.0,110730.0,8.34534438]
["bitfinex","BTCUSD",1760131007197,0.25934629,110800.0,110690.0,0.00791446]
["bitfinex","BTCUSD",1760131007414,0.25934629,110800.0,110690.0,0.04597974]
["bitfinex","BTCUSD",1760131007415,0.25914993,110800.0,110690.0,0.04597974]
["bitfinex","BTCUSD",1760131007829,0.00049449,110800.0,110700.0,0.04567044]
["bitfinex","BTCUSD",1760131008063,0.28969763,110840.0,110710.0,0.04541569]
["bitfinex","BTCUSD",1760131008266,0.24361379,110880.0,110750.0,0.04528872]
["bitfinex","BTCUSD",1760131008542,0.24012485,110880.0,110730.0,0.04584874]
["bitfinex","BTCUSD",1760131008756,0.07986182,110880.0,110700.0,0.0455882]
["bitfinex","BTCUSD",1760131008964,0.07637288,110880.0,110700.0,0.3455882]
["bitfinex","BTCUSD",1760131009171,0.07637288,110880.0,110700.0,0.0455882]
["bitfinex","BTCUSD",1760131009375,0.28969763,110830.0,110700.0,0.0455882]
["bitfinex","BTCUSD",1760131009713,0.09796,110820.0,110700.0,0.04608269]
["bitfinex","BTCUSD",1760131009924,0.09796,110820.0,110690.0,0.02668064]
["bitfinex","BTCUSD",1760131010129,0.09845479,110820.0,110600.0,0.02661511]
["bitfinex","BTCUSD",1760131010353,5.427165,110800.0,110500.0,0.02685175]
["bitfinex","BTCUSD",1760131010581,5.427165,110800.0,110490.0,0.13024]
["bitfinex","BTCUSD",1760131010582,0.19795999,110790.0,110590.0,0.29249429]
["bitfinex","BTCUSD",1760131010788,0.0528977,110790.0,110490.0,0.11156841]
["bitfinex","BTCUSD",1760131010994,5.426961,110770.0,110580.0,0.207505]
["bitfinex","BTCUSD",1760131011225,5.87776869,110760.0,110600.0,0.07230005]
["bitfinex","BTCUSD",1760131011442,0.53272413,110760.0,110550.0,0.00200773]
["bitfinex","BTCUSD",1760131011647,5.41856,110750.0,110540.0,0.01200683]
["bitfinex","BTCUSD",1760131011878,5.41856,110750.0,110400.0,0.14827999]
["bitfinex","BTCUSD",1760131011879,0.00200773,110550.0,110400.0,0.07230005]
["bitfinex","BTCUSD",1760131012074,5.41856,110530.0,110470.0,0.07238005]
["bitfinex","BTCUSD",1760131012350,0.02723629,110430.0,110360.0,0.0002]
["bitfinex","BTCUSD",1760131012564,0.10094615,110390.0,110270.0,0.08822784]
["bitfinex","BTCUSD",1760131012767,0.02158086,110420.0,110350.0,0.28699361]
["bitfinex","BTCUSD",1760131012973,0.02413875,110380.0,110320.0,8e-05]
["bitfinex","BTCUSD",1760131013106,0.03996,110370.0,110320.0,8e-05]
["bitfinex","BTCUSD",1760131013301,5.416147,110370.0,110310.0,0.207505]
["bitfinex","BTCUSD",1760131013511,0.42362376,110420.0,110180.0,0.11931132]
["bitfinex","BTCUSD",1760131013512,0.0641948,110310.0,110180.0,0.07348675]
["bitfinex","BTCUSD",1760131013872,0.0458275,110050.0,110030.0,0.001]
["bitfinex","BTCUSD",1760131014079,0.3,110080.0,110000.0,2.50174295]
["bitfinex","BTCUSD",1760131014080,0.3,110040.0,110000.0,0.051]
["bitfinex","BTCUSD",1760131014292,5.33928525,110030.0,109910.0,0.05552733]
["bitfinex","BTCUSD",1760131014507,0.00896104,110000.0,109920.0,0.00122693]
["bitfinex","BTCUSD",1760131014719,0.00137523,109940.0,109900.0,0.03600337]
["bitfinex","BTCUSD",1760131014924,0.01822,110150.0,109910.0,0.09842]
["bitfinex","BTCUSD",1760131015132,0.3,110240.0,109910.0,0.09842]
["bitfinex","BTCUSD",1760131015133,0.09999999,110330.0,110170.0,0.000908]
["bitfinex","BTCUSD",1760131015343,0.04533928,110310.0,110000.0,0.0002404]
["bitfinex","BTCUSD",1760131015546,0.02820869,110170.0,109960.0,0.09842]
["bitfinex","BTCUSD",1760131015774,0.09999999,110110.0,109900.0,0.03600337]
["bitfinex","BTCUSD",1760131015981,5.264526,110090.0,109900.0,0.03600337]
["bitfinex","BTCUSD",1760131016188,5.220109,110070.0,109900.0,0.03600337]
["bitfinex","BTCUSD",1760131016393,5.220109,110070.0,109970.0,0.28955345]
["bitfinex","BTCUSD",1760131016599,0.28955345,110040.0,109900.0,0.03600337]
["bitfinex","BTCUSD",1760131016807,0.28955345,110040.0,109860.0,0.27424391]
["bitfinex","BTCUSD",1760131016808,0.01894392,109970.0,109860.0,0.27424391]
["bitfinex","BTCUSD",1760131017010,5.252802,109860.0,109790.0,0.00027177]
["bitfinex","BTCUSD",1760131017212,5.19413045,109850.0,109800.0,0.28105535]
["bitfinex","BTCUSD",1760131017418,5.190603,109840.0,109800.0,0.26837147]
["bitfinex","BTCUSD",1760131017628,0.02428449,109800.0,109770.0,0.0219845]
["bitfinex","BTCUSD",1760131017832,0.09999999,109870.0,109730.0,0.08369795]
["bitfinex","BTCUSD",1760131018059,4.466446,109780.0,109730.0,0.07047795]
["bitfinex","BTCUSD",1760131018258,0.02059106,109790.0,109720.0,0.00614]
["bitfinex","BTCUSD",1760131018384,0.0004881,109800.0,109660.0,0.001891]
["bitfinex","BTCUSD",1760131018611,0.71838049,109400.0,109370.0,0.43091757]
["bitfinex","BTCUSD",1760131018819,0.63060149,109400.0,109370.0,0.43091757]
["bitfinex","BTCUSD",1760131019036,0.29016,109510.0,109330.0,0.1519975]
["bitfinex","BTCUSD",1760131019037,5.063491,109610.0,109330.0,0.06230891]
["bitfinex","BTCUSD",1760131019244,4.070212,109490.0,109320.0,0.00610271]
["bitfinex","BTCUSD",1760131019474,0.51024,109520.0,109320.0,0.00610271]
["bitfinex","BTCUSD",1760131019699,0.09999999,109500.0,109380.0,0.021679]
["bitfinex","BTCUSD",1760131019966,0.04673,109390.0,109230.0,0.04531183]
["bitfinex","BTCUSD",1760131020178,0.02499999,109320.0,109180.0,3.15468551]
["bitfinex","BTCUSD",1760131020387,0.02499999,109290.0,109100.0,0.04005]
["bitfinex","BTCUSD",1760131020605,0.09868958,109350.0,109010.0,0.0005]
["bitfinex","BTCUSD",1760131020606,0.3,109050.0,109040.0,0.15692694]
["bitfinex","BTCUSD",1760131020803,0.00406036,109120.0,109050.0,0.03049262]
["bitfinex","BTCUSD",1760131021013,0.03584612,109110.0,109000.0,0.16997688]
["bitfinex","BTCUSD",1760131021221,0.30406036,109120.0,108920.0,0.03444505]
["bitfinex","BTCUSD",1760131021222,2.405725,109030.0,108920.0,0.03444505]
["bitfinex","BTCUSD",1760131021427,2.405725,109030.0,108700.0,0.09999999]
["bitfinex","BTCUSD",1760131021428,0.09334817,108850.0,108700.0,0.09999999]
["bitfinex","BTCUSD",1760131021633,0.01376121,108840.0,108700.0,0.09999999]
["bitfinex","BTCUSD",1760131021854,0.09999999,108950.0,108660.0,0.09999999]
["bitfinex","BTCUSD",1760131022108,5.0358482,108930.0,108740.0,0.09999999]
["bitfinex","BTCUSD",1760131022322,1.42096705,108930.0,108660.0,0.025]
["bitfinex","BTCUSD",1760131022532,1.42096705,108930.0,108640.0,0.3]
["bitfinex","BTCUSD",1760131022533,0.25232907,108800.0,108640.0,0.04595872]
["bitfinex","BTCUSD",1760131022749,0.29158504,108750.0,108620.0,0.03276]
["bitfinex","BTCUSD",1760131022954,4.225444,108670.0,108550.0,0.04660907]
["bitfinex","BTCUSD",1760131023172,0.01998847,108660.0,108540.0,4.68544744]
["bitfinex","BTCUSD",1760131023380,0.0167812,108650.0,108540.0,1.11142344]
["bitfinex","BTCUSD",1760131023591,0.84278197,108650.0,108540.0,1.11142344]
["bitfinex","BTCUSD",1760131023883,0.38328907,108800.0,108540.0,1.11142344]
["bitfinex","BTCUSD",1760131023884,5.05,108700.0,108560.0,0.04563367]
["bitfinex","BTCUSD",1760131024111,0.27929183,108860.0,108690.0,0.04562256]
["bitfinex","BTCUSD",1760131024326,0.02774844,108770.0,108700.0,0.02499999]
["bitfinex","BTCUSD",1760131024555,1.5,108710.0,108690.0,0.3]
["bitfinex","BTCUSD",1760131024772,0.01222636,108920.0,108600.0,0.02499999]
["bitfinex","BTCUSD",1760131024983,3.23422655,108850.0,108660.0,0.09999999]
["bitfinex","BTCUSD",1760131025194,3.234227,108800.0,108670.0,0.04503046]
["bitfinex","BTCUSD",1760131025410,0.29158504,108600.0,108550.0,0.14315259]
["bitfinex","BTCUSD",1760131025623,0.09999816,108870.0,108640.0,0.02764508]
["bitfinex","BTCUSD",1760131025848,0.29158504,108660.0,108620.0,0.02499999]
["bitfinex","BTCUSD",1760131026058,0.00239697,108640.0,108610.0,0.23608]
["bitfinex","BTCUSD",1760131026271,0.07965154,108890.0,108610.0,0.00048011]
["bitfinex","BTCUSD",1760131026473,1.25073191,109010.0,108650.0,8.0]
["bitfinex","BTCUSD",1760131026474,0.0178495,108910.0,108650.0,8.0]
["bitfinex","BTCUSD",1760131026690,0.29158504,108700.0,108640.0,0.02034845]
["bitfinex","BTCUSD",1760131026898,0.29158504,108760.0,108630.0,0.02499999]
["bitfinex","BTCUSD",1760131027134,3.22619436,108750.0,108640.0,0.29248]
["bitfinex","BTCUSD",1760131027346,1.877596,108740.0,108540.0,1.11142344]
["bitfinex","BTCUSD",1760131027604,0.02499999,108890.0,108690.0,2.20346]
["bitfinex","BTCUSD",1760131027814,0.14876335,108870.0,108710.0,0.0454956]
["bitfinex","BTCUSD",1760131028025,0.27600504,108940.0,108630.0,0.29264]
["bitfinex","BTCUSD",1760131028026,0.21320503,109060.0,109000.0,0.01422019]
["bitfinex","BTCUSD",1760131028238,0.31735415,109210.0,108960.0,0.13172]
["bitfinex","BTCUSD",1760131028477,1.30186905,109280.0,109060.0,0.346177]
["bitfinex","BTCUSD",1760131028685,0.19999998,109300.0,109150.0,3.514932]
["bitfinex","BTCUSD",1760131028686,0.01759473,109210.0,109150.0,3.514932]
["bitfinex","BTCUSD",1760131028919,0.01257592,109520.0,109420.0,0.0023365]
["bitfinex","BTCUSD",1760131029131,0.01257592,109520.0,109180.0,0.05492127]
["bitfinex","BTCUSD",1760131029132,4.28961059,109400.0,109180.0,0.05492127]
["bitfinex","BTCUSD",1760131029347,4.289611,109240.0,109100.0,0.02499999]
["bitfinex","BTCUSD",1760131029557,1.5,109490.0,109090.0,0.29158504]
["bitfinex","BTCUSD",1760131029558,0.01605934,109130.0,109090.0,0.29158504]
["bitfinex","BTCUSD",1760131029775,0.01800558,109120.0,109100.0,0.29158504]
["bitfinex","BTCUSD",1760131029986,0.02499999,109320.0,109100.0,0.29158504]
["bitfinex","BTCUSD",1760131030215,0.04582242,109410.0,109100.0,0.29158504]
["bitfinex","BTCUSD",1760131030216,0.001,109460.0,109220.0,0.1318]
["bitfinex","BTCUSD",1760131030422,0.00148522,109460.0,109330.0,0.29288]
["bitfinex","BTCUSD",1760131030864,0.00148522,109460.0,109440.0,0.02499999]
["bitfinex","BTCUSD",1760131031065,0.001,109530.0,109520.0,0.3]
["bitfinex","BTCUSD",1760131031276,0.001,109540.0,109520.0,0.60039255]
["bitfinex","BTCUSD",1760131031512,0.001,109530.0,109520.0,0.65574317]
["bitfinex","BTCUSD",1760131031730,0.001,109530.0,109520.0,0.55574318]
["bitfinex","BTCUSD",1760131031938,0.01753037,109720.0,109520.0,8.55539058]
["bitfinex","BTCUSD",1760131032154,0.02079189,109740.0,109570.0,0.29158504]
["bitfinex","BTCUSD",1760131032376,0.001,109950.0,109650.0,0.12499998]
["bitfinex","BTCUSD",1760131032604,0.001,109950.0,109740.0,0.02499999]
["bitfinex","BTCUSD",1760131032819,0.001,109950.0,109820.0,0.3]
["bitfinex","BTCUSD",1760131032820,0.01121545,109930.0,109820.0,0.3]
["bitfinex","BTCUSD",1760131033030,0.01554918,109930.0,109820.0,0.21892]
["bitfinex","BTCUSD",1760131033241,0.01617456,109820.0,109640.0,0.25679998]
["bitfinex","BTCUSD",1760131033454,0.0014882,109930.0,109750.0,0.01728346]
["bitfinex","BTCUSD",1760131033455,0.001,109930.0,109750.0,0.01728346]
["bitfinex","BTCUSD",1760131033674,0.01064399,109930.0,109760.0,0.2928]
["bitfinex","BTCUSD",1760131033883,8e-05,109880.0,109760.0,0.2928]
["bitfinex","BTCUSD",1760131034133,0.01298215,109920.0,109760.0,0.2928]
["bitfinex","BTCUSD",1760131034341,0.01298215,109920.0,109780.0,8.0]
["bitfinex","BTCUSD",1760131034342,0.0004882,109920.0,109780.0,8.0]
["bitfinex","BTCUSD",1760131034551,0.01610644,109960.0,109860.0,0.09999999]
["bitfinex","BTCUSD",1760131034763,0.001,110050.0,109940.0,0.09999999]
["bitfinex","BTCUSD",1760131034984,0.001,110050.0,109790.0,0.02499999]
["bitfinex","BTCUSD",1760131034985,0.00031991,109800.0,109790.0,0.61658503]
["bitfinex","BTCUSD",1760131035191,0.00436563,110030.0,109790.0,0.29158504]
["bitfinex","BTCUSD",1760131035438,4.289611,109980.0,109880.0,0.29158504]
["bitfinex","BTCUSD",1760131035647,0.02013763,110000.0,109890.0,0.48608]
["bitfinex","BTCUSD",1760131035855,0.01421817,109990.0,109890.0,0.48608]
["bitfinex","BTCUSD",1760131036082,0.001,110090.0,109970.0,0.09999999]
["bitfinex","BTCUSD",1760131036295,0.001,110090.0,109980.0,0.29248]
["bitfinex","BTCUSD",1760131036497,0.01809416,109950.0,109890.0,0.0450983]
["bitfinex","BTCUSD",1760131036718,0.001,110090.0,109900.0,0.2924]
["bitfinex","BTCUSD",1760131036935,4.160583,110070.0,109840.0,0.334117]
["bitfinex","BTCUSD",1760131037149,0.01703656,110150.0,109960.0,0.140429]
["bitfinex","BTCUSD",1760131037362,0.28962656,110150.0,109970.0,0.140429]
["bitfinex","BTCUSD",1760131037567,4.160583,110140.0,109970.0,0.140429]
["bitfinex","BTCUSD",1760131037782,4.17554276,110130.0,109960.0,0.00048908]
["bitfinex","BTCUSD",1760131038012,0.00015876,110000.0,109820.0,0.15]
["bitfinex","BTCUSD",1760131038246,0.00048908,109900.0,109890.0,0.10108997]
["bitfinex","BTCUSD",1760131038471,0.01734726,109990.0,109980.0,0.28937114]
["bitfinex","BTCUSD",1760131038713,0.27276,109990.0,109980.0,0.24237516]
["bitfinex","BTCUSD",1760131038933,0.0178761,109960.0,109890.0,0.01734726]
["bitfinex","BTCUSD",1760131039145,0.02049175,109950.0,109870.0,0.26156327]
["bitfinex","BTCUSD",1760131039392,0.21556,110110.0,109880.0,2.53979498]
["bitfinex","BTCUSD",1760131039607,0.02351307,109880.0,109870.0,0.26205176]
["bitfinex","BTCUSD",1760131039827,0.10383765,110100.0,109750.0,0.03]
["bitfinex","BTCUSD",1760131039828,0.03499846,109870.0,109750.0,0.03]
["bitfinex","BTCUSD",1760131040058,0.03499846,109870.0,109570.0,8e-05]
["bitfinex","BTCUSD",1760131040059,1.457139,109770.0,109530.0,6e-05]
["bitfinex","BTCUSD",1760131040271,1.457139,109770.0,109420.0,0.3004]
["bitfinex","BTCUSD",1760131040272,1.457139,109740.0,109310.0,6e-05]
["bitfinex","BTCUSD",1760131040487,0.04598722,109590.0,109380.0,0.02747261]
["bitfinex","BTCUSD",1760131040701,1.457139,109570.0,109300.0,0.01201199]
["bitfinex","BTCUSD",1760131040916,0.04544965,109550.0,109270.0,0.00428]
["bitfinex","BTCUSD",1760131041127,0.27401,109550.0,109280.0,0.2938]
["bitfinex","BTCUSD",1760131041353,0.12473286,109540.0,109290.0,8.0]
["bitfinex","BTCUSD",1760131041570,0.12473286,109540.0,109300.0,0.3]
["bitfinex","BTCUSD",1760131041571,0.27401,109540.0,109300.0,0.3]
["bitfinex","BTCUSD",1760131041810,0.27401,109540.0,109330.0,8.0]
["bitfinex","BTCUSD",1760131042022,0.01170267,109720.0,109350.0,8.09840893]
["bitfinex","BTCUSD",1760131042245,0.29961663,109730.0,109490.0,0.02499999]
["bitfinex","BTCUSD",1760131042472,0.03499846,109690.0,109510.0,7.96656084]
["bitfinex","BTCUSD",1760131042694,0.033439,109680.0,109510.0,8.04552586]
["bitfinex","BTCUSD",1760131042911,0.00048646,109680.0,109560.0,7.98745239]
["bitfinex","BTCUSD",1760131043171,0.14435211,109590.0,109580.0,0.02499999]
["bitfinex","BTCUSD",1760131043382,0.29158504,109540.0,109480.0,0.02499999]
["bitfinex","BTCUSD",1760131043598,0.29158504,109540.0,109370.0,0.0146]
["bitfinex","BTCUSD",1760131043599,0.29158504,109560.0,109410.0,0.3]
["bitfinex","BTCUSD",1760131043823,0.29158504,109560.0,109300.0,0.3]
["bitfinex","BTCUSD",1760131043824,0.23343898,109490.0,109300.0,0.3]
["bitfinex","BTCUSD",1760131044035,0.23343898,109490.0,109360.0,0.001]
["bitfinex","BTCUSD",1760131044036,0.02499999,109400.0,109360.0,0.001]
["bitfinex","BTCUSD",1760131044263,0.00013606,109490.0,109360.0,0.0007662]
["bitfinex","BTCUSD",1760131044685,0.00013606,109490.0,109360.0,0.3007662]
["bitfinex","BTCUSD",1760131044897,0.27912607,109370.0,109310.0,0.3]
["bitfinex","BTCUSD",1760131045113,0.29158504,109470.0,109330.0,0.04503553]
["bitfinex","BTCUSD",1760131045327,0.06192746,109460.0,109310.0,0.29216]
["bitfinex","BTCUSD",1760131045546,0.026929,109440.0,109320.0,0.20812]
["bitfinex","BTCUSD",1760131045758,0.026929,109400.0,109250.0,0.130328]
["bitfinex","BTCUSD",1760131045970,0.026929,109400.0,109370.0,0.29158504]
["bitfinex","BTCUSD",1760131045971,0.01539247,109400.0,109370.0,0.29158504]
["bitfinex","BTCUSD",1760131046182,0.19999998,109410.0,109350.0,0.28743493]
["bitfinex","BTCUSD",1760131046411,0.19999998,109410.0,109180.0,0.01744173]
["bitfinex","BTCUSD",1760131046412,0.19999998,109360.0,109180.0,0.01744173]
["bitfinex","BTCUSD",1760131046630,0.19999998,109210.0,109150.0,0.29158504]
["bitfinex","BTCUSD",1760131046867,0.19999998,109100.0,109050.0,0.29756543]
["bitfinex","BTCUSD",1760131047058,1.5296325,109090.0,109050.0,0.16309716]
["bitfinex","BTCUSD",1760131047268,0.00349688,108990.0,108960.0,0.01623808]
["bitfinex","BTCUSD",1760131047491,0.00349688,108990.0,108790.0,0.09771]
["bitfinex","BTCUSD",1760131047492,0.0938,108760.0,108740.0,6e-05]
["bitfinex","BTCUSD",1760131047706,0.06207809,108800.0,108730.0,0.001]
["bitfinex","BTCUSD",1760131047919,0.13152,108930.0,108760.0,0.09421312]
["bitfinex","BTCUSD",1760131048130,0.02209182,108930.0,108760.0,0.09421312]
["bitfinex","BTCUSD",1760131048343,0.85858011,109050.0,108760.0,0.09421312]
["bitfinex","BTCUSD",1760131048344,0.02946033,109150.0,108820.0,8.0]
["bitfinex","BTCUSD",1760131048557,0.00048311,109150.0,108950.0,0.02499999]
["bitfinex","BTCUSD",1760131048764,0.85561191,109370.0,109030.0,0.05114]
["bitfinex","BTCUSD",1760131048983,0.85561191,109370.0,109020.0,8.04549207]
["bitfinex","BTCUSD",1760131048984,0.11646524,109250.0,109020.0,8.04549207]
["bitfinex","BTCUSD",1760131049190,0.85609645,109370.0,108820.0,0.0043785]
["bitfinex","BTCUSD",1760131049191,0.1,109060.0,108930.0,0.35114]
["bitfinex","BTCUSD",1760131049461,0.14885998,109120.0,108900.0,0.02499999]
["bitfinex","BTCUSD",1760131049665,0.29158504,108950.0,108810.0,8.0]
["bitfinex","BTCUSD",1760131049880,0.29158504,108940.0,108790.0,0.3]
["bitfinex","BTCUSD",1760131050095,0.32121062,108940.0,108770.0,7.02982557]
["bitfinex","BTCUSD",1760131050325,0.848773,108660.0,108640.0,0.001]
["bitfinex","BTCUSD",1760131050548,0.848773,108660.0,108540.0,0.2068948]
["bitfinex","BTCUSD",1760131050549,2.277601,108620.0,108540.0,0.2068948]
["bitfinex","BTCUSD",1760131050785,0.14885998,108580.0,108500.0,0.2732]
["bitfinex","BTCUSD",1760131050994,0.02658494,108500.0,108440.0,0.32901762]
["bitfinex","BTCUSD",1760131051197,0.02658494,108500.0,108330.0,0.06864834]
["bitfinex","BTCUSD",1760131051198,0.58181568,108290.0,108260.0,0.04771513]
["bitfinex","BTCUSD",1760131051405,0.40360684,108200.0,108190.0,0.00144487]
["bitfinex","BTCUSD",1760131051660,0.40360684,108200.0,108150.0,0.00480213]
["bitfinex","BTCUSD",1760131051661,0.03162175,108190.0,108150.0,0.00480213]
["bitfinex","BTCUSD",1760131051866,0.09576,108180.0,108150.0,0.00034081]
["bitfinex","BTCUSD",1760131052086,0.09491436,108170.0,108140.0,2.52256843]
["bitfinex","BTCUSD",1760131052289,0.00034081,108150.0,108140.0,2.45210848]
["bitfinex","BTCUSD",1760131052501,5.90531467,108190.0,108140.0,1.59880581]
["bitfinex","BTCUSD",1760131052718,5.90531467,108190.0,108040.0,0.00936691]
["bitfinex","BTCUSD",1760131052719,0.27670937,108150.0,108040.0,0.0121317]
["bitfinex","BTCUSD",1760131052933,4.889703,108130.0,108000.0,1.81696046]
["bitfinex","BTCUSD",1760131053140,0.04112431,108010.0,107980.0,0.03186313]
["bitfinex","BTCUSD",1760131053346,0.04112431,108010.0,107910.0,2.66217714]
["bitfinex","BTCUSD",1760131053347,0.27612564,108010.0,107910.0,2.66217714]
["bitfinex","BTCUSD",1760131053550,0.03186313,107980.0,107910.0,2.66217714]
["bitfinex","BTCUSD",1760131053856,0.27612564,107980.0,107850.0,0.014582]
["bitfinex","BTCUSD",1760131054067,0.06765661,107850.0,107690.0,0.01]
["bitfinex","BTCUSD",1760131054253,1.13173755,107850.0,107820.0,0.21592697]
["bitfinex","BTCUSD",1760131054453,4.638759,107830.0,107640.0,4.30747569]
["bitfinex","BTCUSD",1760131054703,1.26389755,107830.0,107640.0,3.36527569]
["bitfinex","BTCUSD",1760131054907,0.29158504,107780.0,107640.0,2.28060455]
["bitfinex","BTCUSD",1760131055109,0.2762105,107760.0,107640.0,0.00795855]
["bitfinex","BTCUSD",1760131055323,0.2762105,107760.0,107400.0,0.008]
["bitfinex","BTCUSD",1760131055324,5.05,107650.0,107400.0,0.008]
["bitfinex","BTCUSD",1760131055527,0.3,107610.0,107400.0,0.02987998]
["bitfinex","BTCUSD",1760131055731,4.644189,107470.0,107340.0,4.72078956]
["bitfinex","BTCUSD",1760131055932,1.13173755,107470.0,107340.0,3.31928956]
["bitfinex","BTCUSD",1760131056149,0.02294247,107450.0,107340.0,0.13578337]
["bitfinex","BTCUSD",1760131056358,0.02294247,107450.0,107300.0,0.09582]
["bitfinex","BTCUSD",1760131056359,1.52294247,107440.0,107300.0,0.09582]
["bitfinex","BTCUSD",1760131056563,4.815,107430.0,107170.0,0.00211519]
["bitfinex","BTCUSD",1760131056783,0.29158504,107350.0,107260.0,0.04631491]
["bitfinex","BTCUSD",1760131056990,4.80578196,107340.0,107170.0,5.767e-05]
["bitfinex","BTCUSD",1760131057164,0.27612564,107340.0,107330.0,0.00205752]
["bitfinex","BTCUSD",1760131057436,0.00539377,107640.0,107330.0,0.00205752]
["bitfinex","BTCUSD",1760131057437,1.5,107500.0,107400.0,0.00205752]
["bitfinex","BTCUSD",1760131057651,1.25596074,107500.0,107430.0,0.29472]
["bitfinex","BTCUSD",1760131057886,0.00184971,107570.0,107560.0,0.00195565]
["bitfinex","BTCUSD",1760131057887,0.00176028,107570.0,107560.0,0.00195565]
["bitfinex","BTCUSD",1760131058101,0.04651022,107870.0,107560.0,0.00195565]
["bitfinex","BTCUSD",1760131058102,8e-05,107820.0,107560.0,0.00210756]
["bitfinex","BTCUSD",1760131058344,3.037698,107750.0,107570.0,0.3]
["bitfinex","BTCUSD",1760131058529,0.85561191,107950.0,107570.0,0.3]
["bitfinex","BTCUSD",1760131058530,0.2611,107940.0,107710.0,0.3]
["bitfinex","BTCUSD",1760131058747,0.2611,107940.0,107750.0,0.03514368]
["bitfinex","BTCUSD",1760131058968,0.55025574,107940.0,107580.0,0.02789236]
["bitfinex","BTCUSD",1760131059199,0.19999998,108120.0,107780.0,1.69091077]
["bitfinex","BTCUSD",1760131059412,0.29158504,107860.0,107850.0,0.256631]
["bitfinex","BTCUSD",1760131059642,0.24511899,107920.0,107870.0,1.11466688]
["bitfinex","BTCUSD",1760131059867,0.28073841,107920.0,107880.0,1.01466688]
["bitfinex","BTCUSD",1760131060106,0.29158504,107980.0,107910.0,1.01466688]
["bitfinex","BTCUSD",1760131060319,0.29158504,108010.0,107860.0,1.01466688]
["bitfinex","BTCUSD",1760131060534,0.11515918,108010.0,107980.0,0.01471622]
["bitfinex","BTCUSD",1760131060752,0.29158504,108050.0,107890.0,0.0153503]
["bitfinex","BTCUSD",1760131060954,8e-05,107960.0,107830.0,0.01092]
["bitfinex","BTCUSD",1760131061172,8e-05,107960.0,107760.0,0.04692037]
["bitfinex","BTCUSD",1760131061382,8e-05,107960.0,107840.0,7.98270763]
["bitfinex","BTCUSD",1760131061622,0.07320628,107970.0,107800.0,0.34664951]
["bitfinex","BTCUSD",1760131061623,0.52180102,108050.0,107860.0,0.04683873]
["bitfinex","BTCUSD",1760131061860,0.13284,108350.0,107950.0,8.34682846]
["bitfinex","BTCUSD",1760131062156,1.55423298,108310.0,107950.0,0.04682846]
["bitfinex","BTCUSD",1760131062325,0.01111429,108340.0,108170.0,0.04856328]
["bitfinex","BTCUSD",1760131062611,1.258905,108290.0,108130.0,0.04856328]
["bitfinex","BTCUSD",1760131062852,1.258905,108280.0,108120.0,0.03481273]
["bitfinex","BTCUSD",1760131063082,0.16518725,108240.0,107970.0,0.03481273]
["bitfinex","BTCUSD",1760131063325,0.01655036,108120.0,107950.0,4.755e-05]
["bitfinex","BTCUSD",1760131063571,0.04650724,108110.0,107950.0,0.00047592]
["bitfinex","BTCUSD",1760131063799,0.01455267,108040.0,107950.0,0.00047592]
["bitfinex","BTCUSD",1760131064027,1.258905,108070.0,107850.0,0.05]
["bitfinex","BTCUSD",1760131064028,0.01455267,107990.0,107850.0,0.05]
["bitfinex","BTCUSD",1760131064271,1.258905,107980.0,107850.0,0.03290486]
["bitfinex","BTCUSD",1760131064509,1.258905,108070.0,107980.0,0.29158504]
["bitfinex","BTCUSD",1760131064774,1.258905,108070.0,107760.0,6e-05]
["bitfinex","BTCUSD",1760131064775,0.5198,108060.0,107760.0,6e-05]
["bitfinex","BTCUSD",1760131065049,5.058443,107950.0,107710.0,0.25606553]
["bitfinex","BTCUSD",1760131065302,5.058443,107950.0,107610.0,0.29658504]
["bitfinex","BTCUSD",1760131065303,0.09999999,107620.0,107400.0,0.11396263]
["bitfinex","BTCUSD",1760131065599,0.09999999,107620.0,107380.0,2.02]
["bitfinex","BTCUSD",1760131065600,0.00639943,107520.0,107380.0,2.02]
["bitfinex","BTCUSD",1760131065788,0.13312,107440.0,107310.0,0.00251]
["bitfinex","BTCUSD",1760131066013,0.14513939,107180.0,107160.0,0.00948383]
["bitfinex","BTCUSD",1760131066234,0.14513939,107180.0,107120.0,0.00155644]
["bitfinex","BTCUSD",1760131066235,0.10573877,107180.0,107120.0,0.00155644]
["bitfinex","BTCUSD",1760131066447,0.00459468,107220.0,107180.0,0.0230375]
["bitfinex","BTCUSD",1760131066668,0.00459468,107220.0,107040.0,1.87574353]
["bitfinex","BTCUSD",1760131066669,3.920628,107200.0,107040.0,1.87574353]
["bitfinex","BTCUSD",1760131066910,0.0027661,107220.0,106860.0,0.0001673]
["bitfinex","BTCUSD",1760131066911,3.920628,107050.0,106860.0,0.0001673]
["bitfinex","BTCUSD",1760131067138,3.919117,107190.0,106940.0,0.04630975]
["bitfinex","BTCUSD",1760131067362,3.918836,107170.0,107100.0,0.04396162]
["bitfinex","BTCUSD",1760131067584,0.09576,107170.0,106860.0,0.04703425]
["bitfinex","BTCUSD",1760131067807,0.13336,107030.0,106780.0,0.006547]
["bitfinex","BTCUSD",1760131068024,0.29158504,107130.0,106690.0,0.41186393]
["bitfinex","BTCUSD",1760131068258,0.1282558,106520.0,106510.0,0.19934226]
["bitfinex","BTCUSD",1760131068485,0.08835929,106890.0,102430.0,0.00025009]
["bitfinex","BTCUSD",1760131068689,0.02402225,106770.0,106340.0,0.30097774]
["bitfinex","BTCUSD",1760131068889,0.00198768,106880.0,106520.0,0.00453867]
["bitfinex","BTCUSD",1760131069093,0.14367521,106890.0,106720.0,0.02499999]
["bitfinex","BTCUSD",1760131069390,0.00013879,106880.0,106720.0,0.00050521]
["bitfinex","BTCUSD",1760131069580,0.3,106450.0,106400.0,6e-05]
["bitfinex","BTCUSD",1760131069831,0.00050212,106450.0,106230.0,0.00170752]
["bitfinex","BTCUSD",1760131070040,2.25769736,106430.0,106270.0,0.00170752]
["bitfinex","BTCUSD",1760131070254,2.210841,106740.0,106590.0,0.00170752]
["bitfinex","BTCUSD",1760131070458,0.18569096,106730.0,106420.0,0.13364]
["bitfinex","BTCUSD",1760131070664,0.18569096,106730.0,106420.0,0.13414397]
["bitfinex","BTCUSD",1760131070665,2.146209,106590.0,106420.0,0.13414397]
["bitfinex","BTCUSD",1760131070869,1.847476,106530.0,106520.0,0.3]
["bitfinex","BTCUSD",1760131071080,0.29111655,106690.0,106670.0,0.03234503]
["bitfinex","BTCUSD",1760131071303,0.29158504,106770.0,106650.0,0.09171782]
["bitfinex","BTCUSD",1760131071304,0.23878978,106830.0,106650.0,0.00416876]
["bitfinex","BTCUSD",1760131071505,0.02499999,106710.0,106520.0,0.01484]
["bitfinex","BTCUSD",1760131071710,1.44661368,106870.0,106850.0,0.0276799]
["bitfinex","BTCUSD",1760131071918,1.44554092,106870.0,106590.0,0.0962699]
["bitfinex","BTCUSD",1760131072121,1.44554092,106870.0,106530.0,0.00041]
["bitfinex","BTCUSD",1760131072122,1.44295839,106870.0,106490.0,0.02632]
["bitfinex","BTCUSD",1760131072342,0.0005049,106870.0,106280.0,6e-05]
["bitfinex","BTCUSD",1760131072555,0.33812056,106870.0,106500.0,0.04454676]
["bitfinex","BTCUSD",1760131072770,0.02512236,106990.0,106550.0,0.02499999]
["bitfinex","BTCUSD",1760131072972,0.18232866,106870.0,106660.0,8.0]
["bitfinex","BTCUSD",1760131073214,0.07005568,106870.0,106670.0,0.00520182]
["bitfinex","BTCUSD",1760131073400,0.02347365,106870.0,106680.0,7.99889642]
["bitfinex","BTCUSD",1760131073648,0.00213535,106870.0,106700.0,7.99889642]
["bitfinex","BTCUSD",1760131073852,0.00213535,106870.0,106720.0,7.99889642]
["bitfinex","BTCUSD",1760131074056,0.02512236,106990.0,106730.0,7.07983068]
["bitfinex","BTCUSD",1760131074271,0.26672013,106940.0,106740.0,0.00411261]
["bitfinex","BTCUSD",1760131074508,0.001,107490.0,107060.0,0.3]
["bitfinex","BTCUSD",1760131074765,0.86652669,107460.0,107000.0,0.0246688]
["bitfinex","BTCUSD",1760131074966,0.820012,107440.0,107130.0,0.108344]
["bitfinex","BTCUSD",1760131075182,0.00036635,107480.0,107210.0,0.10726183]
["bitfinex","BTCUSD",1760131075397,0.001,107480.0,107250.0,0.10711016]
["bitfinex","BTCUSD",1760131075610,0.001,107480.0,107140.0,0.29812]
["bitfinex","BTCUSD",1760131075611,0.00036634,107480.0,107380.0,0.18389116]
["bitfinex","BTCUSD",1760131075838,0.743071,107760.0,107350.0,0.18389116]
["bitfinex","BTCUSD",1760131076069,0.62038615,107740.0,107370.0,0.18389116]
["bitfinex","BTCUSD",1760131076277,0.51928797,107750.0,107410.0,0.26652574]
["bitfinex","BTCUSD",1760131076479,1.38933788,107750.0,107420.0,0.41455874]
["bitfinex","BTCUSD",1760131076687,0.01075137,107640.0,107510.0,0.38207586]
["bitfinex","BTCUSD",1760131076891,0.01075137,107640.0,107610.0,0.38207586]
["bitfinex","BTCUSD",1760131076892,0.2784412,107640.0,107610.0,0.38207586]
["bitfinex","BTCUSD",1760131077117,0.19711387,107820.0,107590.0,0.235258]
["bitfinex","BTCUSD",1760131077359,0.27875,107640.0,107610.0,0.08362188]
["bitfinex","BTCUSD",1760131077574,1.1931,107960.0,107610.0,8.0]
["bitfinex","BTCUSD",1760131077787,0.2785,107830.0,107720.0,8.0]
["bitfinex","BTCUSD",1760131077999,0.1803115,107830.0,107710.0,0.01488]
["bitfinex","BTCUSD",1760131078213,0.001,108100.0,107860.0,0.29158504]
["bitfinex","BTCUSD",1760131078430,0.27933825,108100.0,107880.0,0.02499999]
["bitfinex","BTCUSD",1760131078639,0.13951118,108100.0,107780.0,8.0]
["bitfinex","BTCUSD",1760131078856,0.13951118,108100.0,107860.0,8.0]
["bitfinex","BTCUSD",1760131079068,0.13951118,108100.0,107710.0,0.01488]
["bitfinex","BTCUSD",1760131079069,8e-05,107960.0,107830.0,0.3]
["bitfinex","BTCUSD",1760131079285,0.13951118,107960.0,107770.0,0.52376]
["bitfinex","BTCUSD",1760131079504,0.01284,108120.0,107770.0,0.52360506]
["bitfinex","BTCUSD",1760131079716,0.001,108080.0,107760.0,8.0]
["bitfinex","BTCUSD",1760131079966,0.424146,108060.0,107710.0,0.01488]
["bitfinex","BTCUSD",1760131080198,0.378124,108060.0,107790.0,0.092043]
["bitfinex","BTCUSD",1760131080410,0.00015227,108060.0,107860.0,0.092043]
["bitfinex","BTCUSD",1760131080620,0.27412186,108050.0,107860.0,0.02499999]
["bitfinex","BTCUSD",1760131080836,0.02099519,108100.0,107770.0,0.29158504]
["bitfinex","BTCUSD",1760131081089,0.27789,108050.0,107870.0,0.326802]
["bitfinex","BTCUSD",1760131081278,0.2704724,108050.0,107850.0,0.326802]
["bitfinex","BTCUSD",1760131081536,0.2704724,108050.0,107900.0,0.326802]
["bitfinex","BTCUSD",1760131081759,0.26589497,108050.0,107880.0,0.326802]
["bitfinex","BTCUSD",1760131081969,0.24235096,108050.0,107870.0,8.0]
["bitfinex","BTCUSD",1760131082193,0.231119,108070.0,107960.0,0.0137035]
["bitfinex","BTCUSD",1760131082407,0.231119,108070.0,107810.0,8e-05]
["bitfinex","BTCUSD",1760131082408,0.231119,108010.0,107870.0,0.00024653]
["bitfinex","BTCUSD",1760131082616,0.231119,107970.0,107870.0,0.00024653]
["bitfinex","BTCUSD",1760131083036,0.02030817,107790.0,107780.0,1.02130808]
["bitfinex","BTCUSD",1760131083250,0.02030817,107790.0,107640.0,0.3]
["bitfinex","BTCUSD",1760131083472,0.18830732,107550.0,107540.0,0.3]
["bitfinex","BTCUSD",1760131083692,0.02030817,107790.0,107540.0,0.0005112]
["bitfinex","BTCUSD",1760131083693,0.18830732,107580.0,107540.0,0.0005112]
["bitfinex","BTCUSD",1760131083913,0.04034659,107790.0,107420.0,0.0390251]
["bitfinex","BTCUSD",1760131083914,0.18771612,107550.0,107420.0,0.0390251]
["bitfinex","BTCUSD",1760131084126,0.18771612,107550.0,107290.0,0.02499999]
["bitfinex","BTCUSD",1760131084127,0.16203102,107310.0,107270.0,6e-05]
["bitfinex","BTCUSD",1760131084349,0.85561191,107430.0,107330.0,0.29158504]
["bitfinex","BTCUSD",1760131084558,0.52284,107420.0,107280.0,0.30512541]
["bitfinex","BTCUSD",1760131084793,0.895666,107410.0,107280.0,0.29158504]
["bitfinex","BTCUSD",1760131085049,0.372826,107400.0,107370.0,8e-05]
["bitfinex","BTCUSD",1760131085263,0.372826,107240.0,106840.0,0.01499773]
["bitfinex","BTCUSD",1760131085470,0.2333068,107240.0,106740.0,0.3]
["bitfinex","BTCUSD",1760131085675,0.04685977,107810.0,107780.0,0.34999999]
["bitfinex","BTCUSD",1760131085888,0.0025,108190.0,108180.0,0.3]
["bitfinex","BTCUSD",1760131086109,0.21967623,108180.0,107960.0,6e-05]
["bitfinex","BTCUSD",1760131086317,0.21967623,108180.0,107860.0,0.0004]
["bitfinex","BTCUSD",1760131086318,0.1,108370.0,107530.0,0.13559]
["bitfinex","BTCUSD",1760131086321,0.001,108300.0,108030.0,0.13392]
["bitfinex","BTCUSD",1760131086540,0.09999999,108560.0,108030.0,0.13392]
["bitfinex","BTCUSD",1760131086541,1.5,108350.0,108030.0,0.23391999]
["bitfinex","BTCUSD",1760131086768,0.04642606,108730.0,108420.0,0.07594647]
["bitfinex","BTCUSD",1760131086971,0.07001799,108900.0,108830.0,0.07489098]
["bitfinex","BTCUSD",1760131087188,0.00446515,108770.0,108760.0,0.3]
["bitfinex","BTCUSD",1760131087417,0.21075827,108890.0,108880.0,0.3]
["bitfinex","BTCUSD",1760131087418,0.00985248,108890.0,108880.0,0.3]
["bitfinex","BTCUSD",1760131087674,0.02257904,108880.0,108870.0,0.3]
["bitfinex","BTCUSD",1760131087894,0.11547887,108880.0,108450.0,0.13392]
["bitfinex","BTCUSD",1760131088102,0.0174978,108770.0,108100.0,0.04501959]
["bitfinex","BTCUSD",1760131088316,0.19999998,108550.0,108540.0,0.3]
["bitfinex","BTCUSD",1760131088534,0.00091666,108540.0,108190.0,0.02348]
["bitfinex","BTCUSD",1760131088759,0.20748111,108790.0,108450.0,0.00323887]
["bitfinex","BTCUSD",1760131089009,0.01072,108790.0,108550.0,0.29728]
["bitfinex","BTCUSD",1760131089217,0.03664521,109200.0,109090.0,0.3]
["bitfinex","BTCUSD",1760131089425,0.01837,109240.0,108870.0,6e-05]
["bitfinex","BTCUSD",1760131089638,0.01837,109240.0,109120.0,0.3]
["bitfinex","BTCUSD",1760131089639,0.00015449,109240.0,109120.0,0.3]
["bitfinex","BTCUSD",1760131089861,0.00015449,109240.0,109230.0,0.3]
["bitfinex","BTCUSD",1760131090078,0.25829628,109170.0,109120.0,0.0305233]
["bitfinex","BTCUSD",1760131090285,0.25829628,109170.0,109120.0,0.00051519]
["bitfinex","BTCUSD",1760131090500,0.24501512,109170.0,109090.0,0.27476701]
["bitfinex","BTCUSD",1760131090707,0.24552098,109170.0,109090.0,0.3]
["bitfinex","BTCUSD",1760131090972,0.24091843,109170.0,109130.0,0.02743774]
["bitfinex","BTCUSD",1760131091183,0.21159913,109250.0,109130.0,0.02743774]
["bitfinex","BTCUSD",1760131091414,0.00419063,108980.0,108830.0,0.01538828]
["bitfinex","BTCUSD",1760131091633,0.00050431,108980.0,108830.0,0.02163161]
["bitfinex","BTCUSD",1760131091854,0.19999998,109100.0,109090.0,0.02738938]
["bitfinex","BTCUSD",1760131092072,0.00056493,109100.0,108850.0,0.3]
["bitfinex","BTCUSD",1760131092291,0.05649563,109030.0,108790.0,0.04350436]
["bitfinex","BTCUSD",1760131092529,0.13439871,108930.0,108720.0,0.01111429]
["bitfinex","BTCUSD",1760131092777,0.02512,109100.0,108980.0,0.29360492]
["bitfinex","BTCUSD",1760131092990,0.00012,109100.0,108990.0,7.65486146]
["bitfinex","BTCUSD",1760131093211,0.0033304,109260.0,109070.0,0.3]
["bitfinex","BTCUSD",1760131093212,1.14921683,109210.0,109070.0,0.3]
["bitfinex","BTCUSD",1760131093428,0.7111481,109200.0,109150.0,0.3]
["bitfinex","BTCUSD",1760131093643,0.38464731,108980.0,108820.0,0.00047]
["bitfinex","BTCUSD",1760131093860,0.18305251,109150.0,109090.0,0.09999999]
["bitfinex","BTCUSD",1760131094101,0.1911181,109200.0,108830.0,0.04562064]
["bitfinex","BTCUSD",1760131094102,0.04597964,109370.0,108910.0,0.85858011]
["bitfinex","BTCUSD",1760131094321,0.02020073,109400.0,109250.0,0.3]
["bitfinex","BTCUSD",1760131094322,0.00151468,109260.0,109250.0,0.3]
["bitfinex","BTCUSD",1760131094537,0.06534622,109400.0,109250.0,0.09758101]
["bitfinex","BTCUSD",1760131094538,0.02020073,109400.0,109250.0,0.09758101]
["bitfinex","BTCUSD",1760131094752,0.02020073,109400.0,109290.0,0.3]
["bitfinex","BTCUSD",1760131094962,0.01777728,109510.0,109400.0,0.0074374]
["bitfinex","BTCUSD",1760131095176,0.22730472,109440.0,109370.0,0.00532]
["bitfinex","BTCUSD",1760131095441,0.01828472,109510.0,109320.0,7.99534041]
["bitfinex","BTCUSD",1760131095442,0.01777728,109510.0,109400.0,0.3]
["bitfinex","BTCUSD",1760131095652,0.01777728,109510.0,109320.0,7.99781525]
["bitfinex","BTCUSD",1760131095653,0.01777728,109510.0,109320.0,0.3]
["bitfinex","BTCUSD",1760131095874,0.00864522,109310.0,109300.0,0.6]
["bitfinex","BTCUSD",1760131096077,8e-05,109580.0,109340.0,8.0]
["bitfinex","BTCUSD",1760131096078,0.00876213,109580.0,109340.0,8.0]
["bitfinex","BTCUSD",1760131096309,8e-05,109580.0,109410.0,0.01088671]
["bitfinex","BTCUSD",1760131096531,0.2679224,109500.0,109370.0,8.0]
["bitfinex","BTCUSD",1760131096770,0.34,109490.0,109360.0,0.0245737]
["bitfinex","BTCUSD",1760131096992,0.00365939,109480.0,109380.0,7.99755085]
["bitfinex","BTCUSD",1760131097204,0.32804126,109490.0,109420.0,8.3]
["bitfinex","BTCUSD",1760131097423,8e-05,109580.0,109480.0,0.00365939]
["bitfinex","BTCUSD",1760131097648,0.36528907,109700.0,109490.0,7.42630639]
["bitfinex","BTCUSD",1760131097867,0.36528907,109700.0,109430.0,0.01573751]
["bitfinex","BTCUSD",1760131098075,0.33981645,109630.0,109500.0,7.97664621]
["bitfinex","BTCUSD",1760131098286,0.33404701,109770.0,109500.0,1.73027174]
["bitfinex","BTCUSD",1760131098496,0.33404701,109770.0,109540.0,0.01607972]
["bitfinex","BTCUSD",1760131098707,0.02499999,109920.0,109540.0,9.58647991]
["bitfinex","BTCUSD",1760131098918,0.04506566,109930.0,109570.0,0.02409024]
["bitfinex","BTCUSD",1760131099124,0.37758397,109940.0,109660.0,7.98660421]
["bitfinex","BTCUSD",1760131099338,0.37758397,109940.0,109700.0,7.98075101]
["bitfinex","BTCUSD",1760131099339,0.00050671,109930.0,109700.0,7.98075101]
["bitfinex","BTCUSD",1760131099551,0.00278693,109850.0,109670.0,8.0]
["bitfinex","BTCUSD",1760131099777,0.00278693,109790.0,109520.0,7.95042827]
["bitfinex","BTCUSD",1760131099983,0.107148,109690.0,109510.0,0.12033087]
["bitfinex","BTCUSD",1760131100192,0.04534141,109800.0,109510.0,0.10986693]
["bitfinex","BTCUSD",1760131100475,0.03194293,109530.0,109510.0,0.02826505]
["bitfinex","BTCUSD",1760131100677,0.04534141,109800.0,109520.0,0.02387171]
["bitfinex","BTCUSD",1760131100883,0.03036,109840.0,109440.0,0.02745]
["bitfinex","BTCUSD",1760131100884,0.03427729,109510.0,109490.0,0.44593288]
["bitfinex","BTCUSD",1760131101094,0.00131888,109510.0,109490.0,7.99655226]
["bitfinex","BTCUSD",1760131101320,0.32193058,109550.0,109510.0,0.01148969]
["bitfinex","BTCUSD",1760131101587,0.34,109540.0,109500.0,0.79201814]
["bitfinex","BTCUSD",1760131101788,0.32841639,109540.0,109510.0,0.29360492]
["bitfinex","BTCUSD",1760131101995,0.30790123,109540.0,109500.0,0.63601021]
["bitfinex","BTCUSD",1760131102203,0.27790123,109540.0,109410.0,0.13232]
["bitfinex","BTCUSD",1760131102407,0.27790123,109540.0,109410.0,0.1094674]
["bitfinex","BTCUSD",1760131102616,0.27790123,109540.0,109430.0,7.99786232]
["bitfinex","BTCUSD",1760131102822,0.60368288,109650.0,109430.0,8.44950534]
["bitfinex","BTCUSD",1760131103047,0.60418865,109650.0,109540.0,0.01806665]
["bitfinex","BTCUSD",1760131103245,0.39162501,109740.0,109540.0,0.85561191]
["bitfinex","BTCUSD",1760131103447,0.09657972,109710.0,109550.0,0.01553916]
["bitfinex","BTCUSD",1760131103673,0.19999998,109660.0,109470.0,0.85561191]
["bitfinex","BTCUSD",1760131103884,0.04540789,109700.0,109270.0,0.28726445]
["bitfinex","BTCUSD",1760131104086,0.19999998,109560.0,109250.0,0.23340146]
["bitfinex","BTCUSD",1760131104293,0.19999998,109450.0,109230.0,0.29115032]
["bitfinex","BTCUSD",1760131104500,3.69935698,109390.0,109180.0,0.01253096]
["bitfinex","BTCUSD",1760131104712,0.19999998,109370.0,109050.0,0.01535163]
["bitfinex","BTCUSD",1760131104924,0.34,109320.0,109180.0,0.00050577]
["bitfinex","BTCUSD",1760131105134,0.0664735,109300.0,109090.0,0.001]
["bitfinex","BTCUSD",1760131105351,0.34,109180.0,109050.0,0.001]
["bitfinex","BTCUSD",1760131105530,0.34,109120.0,109050.0,0.001]
["bitfinex","BTCUSD",1760131105767,0.34,109120.0,108820.0,0.00589403]
["bitfinex","BTCUSD",1760131105975,0.19999998,109010.0,108830.0,8e-05]
["bitfinex","BTCUSD",1760131106181,3.499357,109100.0,108750.0,0.00965456]
["bitfinex","BTCUSD",1760131106385,3.499357,109290.0,109030.0,0.132]
["bitfinex","BTCUSD",1760131106591,0.01740692,109840.0,109290.0,0.01827906]
["bitfinex","BTCUSD",1760131106766,0.01740692,109840.0,109510.0,0.01587557]
["bitfinex","BTCUSD",1760131107077,0.41414731,109740.0,109470.0,0.12016541]
["bitfinex","BTCUSD",1760131107277,0.03065189,109690.0,109350.0,8.0]
["bitfinex","BTCUSD",1760131107499,0.04151699,109430.0,109140.0,7.99752427]
["bitfinex","BTCUSD",1760131107725,0.02499999,109450.0,109140.0,7.9925625]
["bitfinex","BTCUSD",1760131107935,0.04507664,109670.0,109320.0,7.98777846]
["bitfinex","BTCUSD",1760131107936,0.34,109610.0,109320.0,7.98777846]
["bitfinex","BTCUSD",1760131108148,0.00091,109870.0,109590.0,0.08430556]
["bitfinex","BTCUSD",1760131108308,0.01366001,110040.0,109810.0,3.44715302]
["bitfinex","BTCUSD",1760131108482,0.39139517,110060.0,109810.0,3.44715302]
["bitfinex","BTCUSD",1760131108682,0.39139517,110060.0,109750.0,2.7207717]
["bitfinex","BTCUSD",1760131108683,0.02499999,109950.0,109750.0,2.7207717]
["bitfinex","BTCUSD",1760131109001,0.02499999,109950.0,109590.0,0.08436556]
["bitfinex","BTCUSD",1760131109002,0.02499999,110050.0,109920.0,2.1979006]
["bitfinex","BTCUSD",1760131109207,0.01703656,110150.0,109970.0,2.09946815]
["bitfinex","BTCUSD",1760131109413,0.01703656,110150.0,110030.0,2.08795028]
["bitfinex","BTCUSD",1760131109615,0.01703656,110150.0,110000.0,2.03903962]
["bitfinex","BTCUSD",1760131109832,0.01754643,110150.0,110000.0,2.02920083]
["bitfinex","BTCUSD",1760131110041,0.04563733,110310.0,109970.0,9.647e-05]
["bitfinex","BTCUSD",1760131110042,0.14358717,110420.0,110170.0,1.23843727]
["bitfinex","BTCUSD",1760131110244,0.14358717,110420.0,110240.0,1.19288686]
["bitfinex","BTCUSD",1760131110527,0.69055648,110740.0,110380.0,1.14985676]
["bitfinex","BTCUSD",1760131110528,0.001,110520.0,110380.0,1.14985676]
["bitfinex","BTCUSD",1760131110695,0.00151243,110520.0,110380.0,1.048637]
["bitfinex","BTCUSD",1760131110909,0.00467829,110470.0,110450.0,0.71729486]
["bitfinex","BTCUSD",1760131111115,0.00467829,110470.0,110250.0,0.09999999]
["bitfinex","BTCUSD",1760131111321,0.02524509,110450.0,110040.0,0.0229699]
["bitfinex","BTCUSD",1760131111536,0.00495096,110470.0,110070.0,7.99973167]
["bitfinex","BTCUSD",1760131111774,0.04544878,110360.0,110080.0,0.00524]
["bitfinex","BTCUSD",1760131111980,0.338412,110280.0,110060.0,0.666]
["bitfinex","BTCUSD",1760131112190,0.36026964,110370.0,110040.0,0.02024996]
["bitfinex","BTCUSD",1760131112191,0.338412,110150.0,110040.0,0.02024996]
["bitfinex","BTCUSD",1760131112397,0.02090268,110380.0,110040.0,0.02024996]
["bitfinex","BTCUSD",1760131112398,0.02522618,110270.0,110080.0,7.99981684]
["bitfinex","BTCUSD",1760131112605,0.04544475,110440.0,110090.0,0.51428]
["bitfinex","BTCUSD",1760131112846,0.00015267,110390.0,110110.0,0.29220796]
["bitfinex","BTCUSD",1760131113073,0.00467829,110470.0,110280.0,7.9947897]
["bitfinex","BTCUSD",1760131113276,0.0452512,110650.0,110350.0,8.0]
["bitfinex","BTCUSD",1760131113488,0.021585,110570.0,110340.0,0.9818525]
["bitfinex","BTCUSD",1760131113717,0.15303004,110300.0,110220.0,7.99978239]
["bitfinex","BTCUSD",1760131113932,0.15303004,110300.0,110150.0,0.23208182]
["bitfinex","BTCUSD",1760131113933,0.13303004,110300.0,110150.0,7.98135959]
["bitfinex","BTCUSD",1760131114134,0.07290283,110300.0,110120.0,0.85858011]
["bitfinex","BTCUSD",1760131114349,0.31711999,110510.0,110160.0,8.0]
["bitfinex","BTCUSD",1760131114561,0.018628,110260.0,110040.0,0.1853]
["bitfinex","BTCUSD",1760131114777,0.035473,110210.0,110040.0,0.20608128]
["bitfinex","BTCUSD",1760131114984,0.13144,110400.0,110040.0,0.20608128]
["bitfinex","BTCUSD",1760131114985,0.124287,110130.0,110040.0,0.00051147]
["bitfinex","BTCUSD",1760131115196,0.08846246,110160.0,109950.0,0.02241998]
["bitfinex","BTCUSD",1760131115412,0.08846246,110070.0,109950.0,0.00050987]
["bitfinex","BTCUSD",1760131115669,0.08846246,110240.0,109960.0,0.01716]
["bitfinex","BTCUSD",1760131115878,0.08889968,110300.0,110110.0,0.00703843]
["bitfinex","BTCUSD",1760131116079,0.04500958,110290.0,109930.0,8.0]
["bitfinex","BTCUSD",1760131116294,1.098892,110230.0,109890.0,0.01280914]
["bitfinex","BTCUSD",1760131116506,0.00039304,109890.0,109880.0,0.0076018]
["bitfinex","BTCUSD",1760131116714,6e-05,110290.0,110230.0,0.02385568]
["bitfinex","BTCUSD",1760131116942,0.02499999,110270.0,110120.0,0.85561191]
["bitfinex","BTCUSD",1760131117168,0.016449,110110.0,110050.0,0.85858011]
["bitfinex","BTCUSD",1760131117380,0.00056381,110290.0,110050.0,0.85858011]
["bitfinex","BTCUSD",1760131117381,0.02133895,110260.0,110110.0,7.99597741]
["bitfinex","BTCUSD",1760131117598,0.02499999,110090.0,109940.0,0.84926564]
["bitfinex","BTCUSD",1760131117824,0.016449,110020.0,109820.0,0.6169]
["bitfinex","BTCUSD",1760131118040,0.02499999,109890.0,109800.0,0.00033053]
["bitfinex","BTCUSD",1760131118267,0.09179,110010.0,109650.0,0.001]
["bitfinex","BTCUSD",1760131118268,0.04540807,109700.0,109650.0,0.001]
["bitfinex","BTCUSD",1760131118472,0.02250284,109720.0,109290.0,0.00961733]
["bitfinex","BTCUSD",1760131118473,0.02499999,109300.0,109290.0,0.00961733]
["bitfinex","BTCUSD",1760131118689,0.09179,109350.0,109100.0,0.8213]
["bitfinex","BTCUSD",1760131118898,0.09179,109370.0,109060.0,0.001]
["bitfinex","BTCUSD",1760131119111,0.34,109320.0,109020.0,0.34]
["bitfinex","BTCUSD",1760131119335,1.128677,109290.0,108960.0,0.001]
["bitfinex","BTCUSD",1760131119590,1.128677,109270.0,108960.0,0.00150681]
["bitfinex","BTCUSD",1760131119806,1.128677,109270.0,108970.0,0.02189739]
["bitfinex","BTCUSD",1760131120015,1.128677,109270.0,108960.0,0.34150681]
["bitfinex","BTCUSD",1760131120222,1.128677,109250.0,108970.0,0.02184879]
["bitfinex","BTCUSD",1760131120437,1.128677,109250.0,108970.0,0.06677616]
["bitfinex","BTCUSD",1760131120661,1.23663025,109250.0,108970.0,0.02753084]
["bitfinex","BTCUSD",1760131120895,0.0236818,109240.0,108960.0,0.00050681]
["bitfinex","BTCUSD",1760131121103,0.00043668,109260.0,108980.0,0.38957157]
["bitfinex","BTCUSD",1760131121311,0.13128,109080.0,108840.0,0.01881283]
["bitfinex","BTCUSD",1760131121516,0.13128,109080.0,108770.0,0.001]
["bitfinex","BTCUSD",1760131121517,1.128677,109070.0,108770.0,0.001]
["bitfinex","BTCUSD",1760131121722,0.05533924,108980.0,108570.0,0.43313105]
["bitfinex","BTCUSD",1760131121929,1.128677,109060.0,108700.0,0.001]
["bitfinex","BTCUSD",1760131121930,1.126377,108970.0,108700.0,0.001]
["bitfinex","BTCUSD",1760131122342,1.126377,108950.0,108570.0,0.43116832]
["bitfinex","BTCUSD",1760131122553,1.126377,108950.0,108570.0,0.37735171]
["bitfinex","BTCUSD",1760131122761,0.75,108910.0,108570.0,0.37735171]
["bitfinex","BTCUSD",1760131122989,0.34,109170.0,108940.0,0.02499999]
["bitfinex","BTCUSD",1760131123201,0.03269297,109170.0,109160.0,0.39539458]
["bitfinex","BTCUSD",1760131123433,0.04263911,109580.0,109570.0,0.04956331]
["bitfinex","BTCUSD",1760131123640,4.594552,109760.0,109440.0,0.00667453]
["bitfinex","BTCUSD",1760131123850,4.584552,109810.0,109650.0,0.29228]
["bitfinex","BTCUSD",1760131124061,0.04502243,109830.0,109810.0,0.3]
["bitfinex","BTCUSD",1760131124271,4.30960904,109800.0,109780.0,0.3]
["bitfinex","BTCUSD",1760131124490,3.692272,109630.0,109620.0,0.06000502]
["bitfinex","BTCUSD",1760131124712,0.55630314,109830.0,109610.0,0.0456259]
["bitfinex","BTCUSD",1760131124949,0.55630314,109830.0,109760.0,0.3]
["bitfinex","BTCUSD",1760131124950,0.00050104,109830.0,109760.0,0.3]
["bitfinex","BTCUSD",1760131125189,0.001,109850.0,109820.0,0.3]
["bitfinex","BTCUSD",1760131125393,0.001,109880.0,109850.0,2.69778929]
["bitfinex","BTCUSD",1760131125609,0.001,109880.0,109830.0,0.03949394]
["bitfinex","BTCUSD",1760131125822,0.001,109880.0,109870.0,0.3]
["bitfinex","BTCUSD",1760131126086,0.001,109880.0,109840.0,0.0446]
["bitfinex","BTCUSD",1760131126315,0.0009995,109960.0,109890.0,2.99779]
["bitfinex","BTCUSD",1760131126556,0.0009995,109920.0,109880.0,0.001]
["bitfinex","BTCUSD",1760131126806,0.0009995,109920.0,109770.0,0.0055862]
["bitfinex","BTCUSD",1760131127013,0.75006,110070.0,109770.0,0.0055862]
["bitfinex","BTCUSD",1760131127014,8e-05,110030.0,109930.0,2.69779]
["bitfinex","BTCUSD",1760131127224,0.04543111,110240.0,110050.0,0.02681248]
["bitfinex","BTCUSD",1760131127441,0.04579371,110210.0,109940.0,0.02880257]
["bitfinex","BTCUSD",1760131127656,0.04577647,110240.0,110060.0,2.61367]
["bitfinex","BTCUSD",1760131127857,0.04547421,110260.0,110060.0,2.61367]
["bitfinex","BTCUSD",1760131128065,0.025,110200.0,110060.0,2.60449145]
["bitfinex","BTCUSD",1760131128277,0.39543887,110270.0,110140.0,2.60141289]
["bitfinex","BTCUSD",1760131128490,0.01678965,110350.0,110200.0,0.025]
["bitfinex","BTCUSD",1760131128712,0.01678965,110350.0,110230.0,1.335667]
["bitfinex","BTCUSD",1760131128922,0.01678965,110350.0,110270.0,2.26353773]
["bitfinex","BTCUSD",1760131129126,0.04561458,110420.0,110310.0,2.09749888]
["bitfinex","BTCUSD",1760131129347,0.0166662,110460.0,110440.0,0.80079214]
["bitfinex","BTCUSD",1760131129560,0.00609783,110600.0,110440.0,0.80079214]
["bitfinex","BTCUSD",1760131129561,0.04547546,110520.0,110470.0,0.78322094]
["bitfinex","BTCUSD",1760131129766,0.06154979,110560.0,110480.0,0.77221422]
["bitfinex","BTCUSD",1760131129992,0.06154979,110560.0,110340.0,0.85858011]
["bitfinex","BTCUSD",1760131130218,0.00609783,110600.0,110510.0,0.772215]
["bitfinex","BTCUSD",1760131130426,0.00609783,110600.0,110570.0,0.772215]
["bitfinex","BTCUSD",1760131130642,0.00609783,110600.0,110530.0,0.772215]
["bitfinex","BTCUSD",1760131130859,0.00615783,110600.0,110360.0,0.85561191]
["bitfinex","BTCUSD",1760131131107,0.00666414,110600.0,110520.0,0.772215]
["bitfinex","BTCUSD",1760131131322,0.02499999,110560.0,110320.0,0.85858011]
["bitfinex","BTCUSD",1760131131525,4.0477,110540.0,110270.0,0.03354989]
["bitfinex","BTCUSD",1760131131735,4.0477,110470.0,110140.0,0.02410836]
["bitfinex","BTCUSD",1760131131952,0.04557658,110300.0,109960.0,0.29148486]
["bitfinex","BTCUSD",1760131132129,0.04527192,110260.0,109960.0,0.29148486]
["bitfinex","BTCUSD",1760131132385,0.04584157,110250.0,109970.0,0.01913121]
["bitfinex","BTCUSD",1760131132586,0.04554336,110210.0,109960.0,0.1852594]
["bitfinex","BTCUSD",1760131132794,0.04535957,110170.0,109970.0,0.01598819]
["bitfinex","BTCUSD",1760131133002,0.04551152,110150.0,109960.0,0.00547694]
["bitfinex","BTCUSD",1760131133210,0.04501425,110230.0,109900.0,0.14773583]
["bitfinex","BTCUSD",1760131133416,0.04590471,110140.0,109900.0,0.14773583]
["bitfinex","BTCUSD",1760131133734,4.0477,110130.0,109910.0,0.0391116]
["bitfinex","BTCUSD",1760131133943,0.04527192,110260.0,109910.0,0.04791993]
["bitfinex","BTCUSD",1760131134116,0.04544379,110220.0,109910.0,0.04791993]
["bitfinex","BTCUSD",1760131134280,0.04573092,110180.0,109910.0,0.04791993]
["bitfinex","BTCUSD",1760131134491,4.0477,110120.0,109910.0,0.04791993]
["bitfinex","BTCUSD",1760131134870,0.512,110210.0,109900.0,0.14773583]
["bitfinex","BTCUSD",1760131134871,4.0477,110100.0,109900.0,0.01657583]
["bitfinex","BTCUSD",1760131135071,4.0477,109920.0,109870.0,8e-05]
["bitfinex","BTCUSD",1760131135277,4.32024564,109920.0,109800.0,0.00740148]
["bitfinex","BTCUSD",1760131135476,0.34,109710.0,109630.0,0.04574964]
["bitfinex","BTCUSD",1760131135700,0.34,109710.0,109620.0,0.0015]
["bitfinex","BTCUSD",1760131135908,0.0457537,109630.0,109290.0,0.00039]
["bitfinex","BTCUSD",1760131136102,0.34,109580.0,109420.0,8e-05]
["bitfinex","BTCUSD",1760131136265,0.33979525,109560.0,109420.0,8e-05]
["bitfinex","BTCUSD",1760131136469,4.04718482,109550.0,109420.0,8e-05]
["bitfinex","BTCUSD",1760131136677,4.046269,109550.0,109420.0,0.02275061]
["bitfinex","BTCUSD",1760131136845,0.32611202,109560.0,109430.0,0.02267061]
["bitfinex","BTCUSD",1760131137043,0.35161121,109560.0,109430.0,0.0205173]
["bitfinex","BTCUSD",1760131137244,0.09034,109550.0,109380.0,0.0246529]
["bitfinex","BTCUSD",1760131137514,4.046269,109420.0,109170.0,0.01456]
["bitfinex","BTCUSD",1760131137720,0.09034,109410.0,109230.0,0.02002318]
["bitfinex","BTCUSD",1760131137833,4.046269,109430.0,109290.0,0.02162059]
["bitfinex","BTCUSD",1760131138034,0.09651,109420.0,109290.0,0.04108436]
["bitfinex","BTCUSD",1760131138357,0.02499999,109390.0,109280.0,0.01273178]
["bitfinex","BTCUSD",1760131138560,4.046269,109290.0,109180.0,0.01723973]
["bitfinex","BTCUSD",1760131138745,4.046269,109270.0,109190.0,0.02116985]
["bitfinex","BTCUSD",1760131138960,0.34,109260.0,109190.0,0.02116985]
["bitfinex","BTCUSD",1760131139273,4.046269,109350.0,109260.0,0.01899114]
["bitfinex","BTCUSD",1760131139478,0.34,109420.0,109180.0,0.01723973]
["bitfinex","BTCUSD",1760131139479,0.34,109300.0,109210.0,0.0182867]
["bitfinex","BTCUSD",1760131139687,0.32975662,109280.0,109180.0,0.01723973]
["bitfinex","BTCUSD",1760131139892,4.04439122,109270.0,109130.0,0.00036]
["bitfinex","BTCUSD",1760131140094,0.85561191,109270.0,109020.0,0.34028]
["bitfinex","BTCUSD",1760131140317,0.09598941,109090.0,108940.0,0.001]
["bitfinex","BTCUSD",1760131140533,0.001801,108940.0,108680.0,0.00468149]
["bitfinex","BTCUSD",1760131140757,0.29184,108880.0,108650.0,0.00180542]
["bitfinex","BTCUSD",1760131140984,0.00064,108870.0,108550.0,0.43502072]
["bitfinex","BTCUSD",1760131141241,0.04824,108860.0,108550.0,0.14846184]
["bitfinex","BTCUSD",1760131141440,0.04824,108860.0,108510.0,0.001]
["bitfinex","BTCUSD",1760131141441,0.29184,108720.0,108540.0,0.00860777]
["bitfinex","BTCUSD",1760131141639,0.02499999,108640.0,108430.0,0.00615236]
["bitfinex","BTCUSD",1760131141842,0.02499999,108600.0,108440.0,0.001]
["bitfinex","BTCUSD",1760131142045,0.29038,108640.0,108390.0,8e-05]
["bitfinex","BTCUSD",1760131142258,3.04225762,108550.0,108460.0,0.34]
["bitfinex","BTCUSD",1760131142507,0.02499999,108470.0,108460.0,0.31080341]
["bitfinex","BTCUSD",1760131142713,2.49942752,108550.0,108410.0,0.01111429]
["bitfinex","BTCUSD",1760131142918,2.274413,108540.0,108470.0,0.0266606]
["bitfinex","BTCUSD",1760131143128,0.85561191,108680.0,108620.0,0.04913446]
["bitfinex","BTCUSD",1760131143359,0.85561191,108680.0,108670.0,0.02499999]
["bitfinex","BTCUSD",1760131143360,0.23964134,108680.0,108670.0,0.02499999]
["bitfinex","BTCUSD",1760131143571,2.274413,108800.0,108590.0,0.09066]
["bitfinex","BTCUSD",1760131143780,0.00049319,108800.0,108680.0,0.02069257]
["bitfinex","BTCUSD",1760131143989,0.00552034,108940.0,108910.0,0.02499999]
["bitfinex","BTCUSD",1760131144201,0.34,109120.0,108920.0,0.40607873]
["bitfinex","BTCUSD",1760131144401,0.13152,109350.0,108920.0,0.40607873]
["bitfinex","BTCUSD",1760131144402,0.79508381,109290.0,109140.0,0.3]
["bitfinex","BTCUSD",1760131144553,0.79508381,109290.0,108920.0,0.34089302]
["bitfinex","BTCUSD",1760131144554,2.27934983,109280.0,109270.0,0.00180078]
["bitfinex","BTCUSD",1760131144759,0.0450946,109460.0,109280.0,0.00180078]
["bitfinex","BTCUSD",1760131144944,2.253092,109310.0,109300.0,0.00172463]
["bitfinex","BTCUSD",1760131145156,2.253092,109300.0,109050.0,0.00178463]
["bitfinex","BTCUSD",1760131145355,0.02327536,109150.0,108860.0,0.00172463]
["bitfinex","BTCUSD",1760131145631,0.31623536,109050.0,108810.0,0.04920359]
["bitfinex","BTCUSD",1760131145772,0.25532,108650.0,108590.0,0.29302]
["bitfinex","BTCUSD",1760131145991,0.02949509,108660.0,108590.0,0.29296]
["bitfinex","BTCUSD",1760131146179,1.71593,108900.0,108770.0,0.02758001]
["bitfinex","BTCUSD",1760131146559,0.006286,108940.0,108770.0,0.05258]
["bitfinex","BTCUSD",1760131146760,1.81692,108930.0,108570.0,0.04534862]
["bitfinex","BTCUSD",1760131146985,1.71593,108920.0,108580.0,0.05698]
["bitfinex","BTCUSD",1760131147187,0.08420853,108910.0,108720.0,0.021331]
["bitfinex","BTCUSD",1760131147324,1.623952,108890.0,108620.0,0.155625]
["bitfinex","BTCUSD",1760131147526,0.02493877,108870.0,108640.0,0.33994656]
["bitfinex","BTCUSD",1760131147733,1.17627304,108900.0,108710.0,0.04523132]
["bitfinex","BTCUSD",1760131147932,1.17627304,108900.0,108700.0,0.02499999]
["bitfinex","BTCUSD",1760131147933,1.028992,108900.0,108720.0,0.02499999]
["bitfinex","BTCUSD",1760131148241,0.07189842,108910.0,108650.0,0.01]
["bitfinex","BTCUSD",1760131148457,0.07189842,108910.0,108710.0,0.02499999]
["bitfinex","BTCUSD",1760131148656,0.07189842,108910.0,108720.0,0.017281]
["bitfinex","BTCUSD",1760131148995,0.00344,108900.0,108400.0,0.06759071]
["bitfinex","BTCUSD",1760131149210,0.93423197,108650.0,108400.0,0.04897116]
["bitfinex","BTCUSD",1760131149413,0.07292416,108900.0,108500.0,0.02235]
["bitfinex","BTCUSD",1760131149414,0.02493078,108780.0,108500.0,0.02235]
["bitfinex","BTCUSD",1760131149627,0.934232,108850.0,108400.0,0.04897116]
["bitfinex","BTCUSD",1760131149833,0.920842,108610.0,108400.0,0.04897116]
["bitfinex","BTCUSD",1760131150098,0.89649691,108600.0,108400.0,0.04897116]
["bitfinex","BTCUSD",1760131150296,0.81342785,108580.0,108410.0,0.04676485]
["bitfinex","BTCUSD",1760131150496,0.85561191,108660.0,108580.0,0.02333017]
["bitfinex","BTCUSD",1760131150739,0.85561191,108660.0,108400.0,0.04897116]
["bitfinex","BTCUSD",1760131150952,0.808428,108650.0,108400.0,0.04897116]
["bitfinex","BTCUSD",1760131151161,0.75,108750.0,108400.0,0.04897116]
["bitfinex","BTCUSD",1760131151162,0.29372,109000.0,108510.0,0.02499999]
["bitfinex","BTCUSD",1760131151360,0.29372,109000.0,108440.0,0.3391976]
["bitfinex","BTCUSD",1760131151361,0.808428,108870.0,108850.0,0.0147047]
["bitfinex","BTCUSD",1760131151596,0.06409214,108860.0,108630.0,6e-05]
["bitfinex","BTCUSD",1760131151798,0.794909,108850.0,108440.0,0.32987955]
["bitfinex","BTCUSD",1760131152003,0.00931058,108690.0,108440.0,0.3205015]
["bitfinex","BTCUSD",1760131152204,0.00931058,108680.0,108490.0,0.02418995]
["bitfinex","BTCUSD",1760131152407,0.00931058,108680.0,108500.0,0.05635]
["bitfinex","BTCUSD",1760131152408,0.50711958,108680.0,108500.0,0.05635]
["bitfinex","BTCUSD",1760131152631,0.06676496,108660.0,108580.0,0.02499999]
["bitfinex","BTCUSD",1760131152862,0.05716001,108660.0,108530.0,0.04683925]
["bitfinex","BTCUSD",1760131153059,0.85561191,108980.0,108870.0,0.05651313]
["bitfinex","BTCUSD",1760131153263,0.85561191,108980.0,108590.0,0.05153117]
["bitfinex","BTCUSD",1760131153264,0.08588887,109070.0,109030.0,0.00120139]
["bitfinex","BTCUSD",1760131153483,0.7165848,109060.0,108800.0,0.05551737]
["bitfinex","BTCUSD",1760131153682,0.02499999,108990.0,108470.0,0.00034]
["bitfinex","BTCUSD",1760131153900,0.02499999,108920.0,108690.0,0.02759907]
["bitfinex","BTCUSD",1760131154136,0.05591598,108900.0,108470.0,0.34]
["bitfinex","BTCUSD",1760131154347,0.29412,108630.0,108470.0,0.02815903]
["bitfinex","BTCUSD",1760131154517,0.590076,108480.0,108330.0,0.01841076]
["bitfinex","BTCUSD",1760131154724,0.04824,108340.0,108140.0,0.04652985]
["bitfinex","BTCUSD",1760131154951,0.02499999,108330.0,108140.0,0.04698311]
["bitfinex","BTCUSD",1760131155163,0.31132,108330.0,108080.0,0.04667871]
["bitfinex","BTCUSD",1760131155311,0.02759983,108340.0,108320.0,0.44965351]
["bitfinex","BTCUSD",1760131155522,0.40415992,108330.0,108320.0,0.3382761]
["bitfinex","BTCUSD",1760131155703,0.36654621,108330.0,108000.0,0.00035]
["bitfinex","BTCUSD",1760131155906,0.36654621,108330.0,107990.0,0.04687351]
["bitfinex","BTCUSD",1760131155907,0.02413715,108340.0,108270.0,0.01504517]
["bitfinex","BTCUSD",1760131156111,0.44312949,108370.0,108330.0,0.01504819]
["bitfinex","BTCUSD",1760131156313,0.0201192,108330.0,108030.0,0.36958522]
["bitfinex","BTCUSD",1760131156525,0.76966413,108330.0,108020.0,0.01381872]
["bitfinex","BTCUSD",1760131156726,0.76966413,108330.0,108030.0,0.10940995]
["bitfinex","BTCUSD",1760131156936,0.26185795,108340.0,108330.0,0.01861365]
["bitfinex","BTCUSD",1760131156937,0.24875876,108340.0,108330.0,0.01861365]
["bitfinex","BTCUSD",1760131157131,0.20437105,108340.0,108320.0,0.02005445]
["bitfinex","BTCUSD",1760131157315,0.0004469,108030.0,107840.0,0.01997402]
["bitfinex","BTCUSD",1760131157515,0.4779941,108020.0,107850.0,0.04612862]
["bitfinex","BTCUSD",1760131157763,0.13256,107990.0,107850.0,0.04612862]
["bitfinex","BTCUSD",1760131157966,0.13256,107990.0,107810.0,0.01864874]
["bitfinex","BTCUSD",1760131158168,0.04631927,107970.0,107450.0,8.0]
["bitfinex","BTCUSD",1760131158343,0.29389517,107580.0,107450.0,6.29816]
["bitfinex","BTCUSD",1760131158535,0.29389517,107580.0,107440.0,3.85748683]
["bitfinex","BTCUSD",1760131158536,0.75,107920.0,107760.0,0.01479962]
["bitfinex","BTCUSD",1760131158737,0.75,107920.0,107400.0,0.0468721]
["bitfinex","BTCUSD",1760131158738,0.02415611,107830.0,107390.0,0.14823022]
["bitfinex","BTCUSD",1760131158963,0.07194752,107820.0,107490.0,0.03291122]
["bitfinex","BTCUSD",1760131159164,0.07194752,107820.0,107350.0,4.93679029]
["bitfinex","BTCUSD",1760131159165,0.13268,107500.0,107350.0,1.50377029]
["bitfinex","BTCUSD",1760131159531,0.13268,107500.0,107200.0,0.04665267]
["bitfinex","BTCUSD",1760131159532,0.13268,107360.0,107200.0,0.04665267]
["bitfinex","BTCUSD",1760131159708,0.13268,107360.0,107000.0,0.0346688]
["bitfinex","BTCUSD",1760131159709,0.13276,107210.0,106950.0,0.01497902]
["bitfinex","BTCUSD",1760131159916,0.01472,107200.0,107000.0,0.0246688]
["bitfinex","BTCUSD",1760131160111,0.04732,107190.0,107000.0,0.0246688]
["bitfinex","BTCUSD",1760131160317,0.01476,107180.0,107010.0,0.01487528]
["bitfinex","BTCUSD",1760131160474,0.60353916,107050.0,106800.0,0.04615647]
["bitfinex","BTCUSD",1760131160678,0.21488,107040.0,106790.0,0.04644903]
["bitfinex","BTCUSD",1760131160879,0.04637087,107110.0,107040.0,0.38453015]
["bitfinex","BTCUSD",1760131161125,0.0554737,107030.0,106720.0,6e-05]
["bitfinex","BTCUSD",1760131161325,0.08157655,107050.0,106720.0,6e-05]
["bitfinex","BTCUSD",1760131161612,0.29608,106840.0,106740.0,8.016e-05]
["bitfinex","BTCUSD",1760131161824,0.03943987,106870.0,106840.0,0.12632393]
["bitfinex","BTCUSD",1760131162027,0.6212964,106860.0,106840.0,0.12680798]
["bitfinex","BTCUSD",1760131162231,0.46712,106850.0,106840.0,0.11741974]
["bitfinex","BTCUSD",1760131162468,0.43564289,106850.0,106840.0,0.07342126]
["bitfinex","BTCUSD",1760131162685,0.13348,107500.0,107220.0,0.000932]
["bitfinex","BTCUSD",1760131162892,0.13348,107260.0,107220.0,0.000932]
["bitfinex","BTCUSD",1760131163094,0.13348,107260.0,106900.0,6e-05]
["bitfinex","BTCUSD",1760131163095,0.02004685,106970.0,106900.0,6e-05]
["bitfinex","BTCUSD",1760131163310,0.13360001,106910.0,106210.0,0.06939045]
["bitfinex","BTCUSD",1760131163523,0.29692,106560.0,106220.0,0.04649398]
["bitfinex","BTCUSD",1760131163732,0.01484,106620.0,106220.0,0.07677663]
["bitfinex","BTCUSD",1760131163934,0.13372,106610.0,106590.0,0.0377071]
["bitfinex","BTCUSD",1760131164182,0.1504956,106660.0,106590.0,0.0377071]
["bitfinex","BTCUSD",1760131164388,0.08490578,106600.0,106200.0,0.046603]
["bitfinex","BTCUSD",1760131164590,0.1338,106480.0,106470.0,0.06883802]
["bitfinex","BTCUSD",1760131164796,0.01484,106680.0,106600.0,0.04618144]
["bitfinex","BTCUSD",1760131165015,0.01488,106610.0,106520.0,0.56323318]
["bitfinex","BTCUSD",1760131165226,0.01224931,106890.0,106720.0,0.01908379]
["bitfinex","BTCUSD",1760131165407,0.134,106730.0,106720.0,0.39338442]
["bitfinex","BTCUSD",1760131165639,0.01621724,106930.0,106720.0,0.39338442]
["bitfinex","BTCUSD",1760131165640,0.14528,107090.0,106720.0,0.39338442]
["bitfinex","BTCUSD",1760131165851,0.03702676,106990.0,106930.0,0.31193307]
["bitfinex","BTCUSD",1760131166067,0.28243525,106940.0,106930.0,0.31193307]
["bitfinex","BTCUSD",1760131166275,0.04673481,106930.0,106900.0,0.35740008]
["bitfinex","BTCUSD",1760131166485,0.04673481,106930.0,106900.0,0.37308964]
["bitfinex","BTCUSD",1760131166486,0.00072799,106910.0,106900.0,0.37308964]
["bitfinex","BTCUSD",1760131166691,0.03852923,106920.0,106910.0,0.05699215]
["bitfinex","BTCUSD",1760131166906,0.33424893,106910.0,106900.0,0.35396664]
["bitfinex","BTCUSD",1760131167128,1.76307424,106910.0,106900.0,0.30794715]
["bitfinex","BTCUSD",1760131167335,2.2100062,106910.0,106900.0,0.23190971]
["bitfinex","BTCUSD",1760131167539,1.79388604,106910.0,106900.0,0.20232951]
["bitfinex","BTCUSD",1760131167741,1.79388604,106910.0,106900.0,0.1823951]
["bitfinex","BTCUSD",1760131167742,1.78428874,106910.0,106900.0,0.1823951]
["bitfinex","BTCUSD",1760131167959,1.75875885,106910.0,106840.0,0.29834414]
["bitfinex","BTCUSD",1760131168167,0.01566974,106890.0,106840.0,0.00027505]
["bitfinex","BTCUSD",1760131168388,0.01235419,106710.0,106520.0,6e-05]
["bitfinex","BTCUSD",1760131168595,1.71295661,106710.0,106520.0,6e-05]
["bitfinex","BTCUSD",1760131168831,1.71295661,106710.0,106510.0,0.02043856]
["bitfinex","BTCUSD",1760131168832,0.01427982,106700.0,106510.0,0.02043856]
["bitfinex","BTCUSD",1760131169045,0.29892,106520.0,106220.0,0.03820381]
["bitfinex","BTCUSD",1760131169276,1.70872665,106520.0,106230.0,0.04667332]
["bitfinex","BTCUSD",1760131169501,1.70872665,106520.0,106040.0,0.97925791]
["bitfinex","BTCUSD",1760131169502,1.71061766,106520.0,106140.0,0.03709581]
["bitfinex","BTCUSD",1760131169709,0.85678213,106520.0,106150.0,0.01609168]
["bitfinex","BTCUSD",1760131169935,1.70466703,106520.0,106150.0,0.01111429]
["bitfinex","BTCUSD",1760131170143,1.70466703,106520.0,106510.0,0.00208572]
["bitfinex","BTCUSD",1760131170144,1.70685874,106520.0,106510.0,0.00208572]
["bitfinex","BTCUSD",1760131170377,0.02190357,106510.0,106140.0,0.03661695]
["bitfinex","BTCUSD",1760131170580,0.85557191,106520.0,106140.0,0.03661695]
["bitfinex","BTCUSD",1760131170808,0.01328378,106510.0,106140.0,0.03661695]
["bitfinex","BTCUSD",1760131171007,0.02020155,106510.0,106150.0,0.0237497]
["bitfinex","BTCUSD",1760131171228,0.02954423,106500.0,106150.0,0.02193551]
["bitfinex","BTCUSD",1760131171442,0.0054,106490.0,106140.0,0.03648946]
["bitfinex","BTCUSD",1760131171688,0.87849406,106500.0,106140.0,0.03699158]
["bitfinex","BTCUSD",1760131171897,0.8547845,106500.0,106210.0,8e-05]
["bitfinex","BTCUSD",1760131172111,0.07803463,106490.0,106080.0,0.04777213]
["bitfinex","BTCUSD",1760131172324,1.71419202,106490.0,106210.0,0.00016799]
["bitfinex","BTCUSD",1760131172542,0.86216175,106490.0,106220.0,0.12561064]
["bitfinex","BTCUSD",1760131172756,0.0278233,106480.0,106220.0,0.12561064]
["bitfinex","BTCUSD",1760131173002,1.71415202,106490.0,106220.0,0.12039602]
["bitfinex","BTCUSD",1760131173216,0.05600577,106610.0,106220.0,0.00047815]
["bitfinex","BTCUSD",1760131173420,1.74625806,106610.0,106230.0,0.04616701]
["bitfinex","BTCUSD",1760131173629,1.71072179,106610.0,106230.0,0.04616701]
["bitfinex","BTCUSD",1760131173853,0.3,106230.0,106080.0,0.04747912]
["bitfinex","BTCUSD",1760131174065,1.90259851,106230.0,106040.0,0.97925791]
["bitfinex","BTCUSD",1760131174299,1.83692154,106230.0,106080.0,0.0252366]
["bitfinex","BTCUSD",1760131174529,1.83218346,106230.0,106040.0,0.94436433]
["bitfinex","BTCUSD",1760131174757,0.05,106560.0,106040.0,0.92463325]
["bitfinex","BTCUSD",1760131174978,0.02498445,106220.0,106070.0,8e-05]
["bitfinex","BTCUSD",1760131175196,0.2985,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1760131175399,0.03954702,106560.0,106220.0,0.01281272]
["bitfinex","BTCUSD",1760131175617,0.03954702,106560.0,106530.0,0.0466064]
["bitfinex","BTCUSD",1760131175618,0.01408,106550.0,106530.0,0.0466064]
["bitfinex","BTCUSD",1760131175830,0.01408,106550.0,106230.0,0.02262687]
["bitfinex","BTCUSD",1760131175831,0.29953403,106240.0,106230.0,0.02262687]
["bitfinex","BTCUSD",1760131176042,0.3,106230.0,106220.0,0.0078277]
["bitfinex","BTCUSD",1760131176254,0.3,106280.0,106070.0,8e-05]
["bitfinex","BTCUSD",1760131176430,1.15858011,106490.0,106380.0,0.04826544]
["bitfinex","BTCUSD",1760131176670,0.3,106490.0,106240.0,0.01013088]
["bitfinex","BTCUSD",1760131176936,0.04605995,106470.0,106390.0,0.05843199]
["bitfinex","BTCUSD",1760131177150,0.79322164,106510.0,106490.0,0.05687093]
["bitfinex","BTCUSD",1760131177370,0.22725828,106470.0,106400.0,0.03050293]
["bitfinex","BTCUSD",1760131177574,0.22725828,106470.0,106400.0,0.00600764]
["bitfinex","BTCUSD",1760131177575,1.03094051,106470.0,106400.0,0.00600764]
["bitfinex","BTCUSD",1760131177791,1.03094051,106470.0,106410.0,0.02778349]
["bitfinex","BTCUSD",1760131177792,0.99083614,106470.0,106410.0,0.02778349]
["bitfinex","BTCUSD",1760131177994,0.3,106420.0,106410.0,0.05633602]
["bitfinex","BTCUSD",1760131178220,0.33801728,106420.0,106410.0,0.06654297]
["bitfinex","BTCUSD",1760131178433,0.01399146,106460.0,106410.0,0.02734265]
["bitfinex","BTCUSD",1760131178636,0.3,106430.0,106420.0,0.02664201]
["bitfinex","BTCUSD",1760131178841,0.3,106500.0,106420.0,0.01499151]
["bitfinex","BTCUSD",1760131179050,0.01193441,106560.0,106480.0,0.0040539]
["bitfinex","BTCUSD",1760131179251,0.01341092,106520.0,106430.0,0.03155731]
["bitfinex","BTCUSD",1760131179452,0.01341092,106520.0,106430.0,0.01875112]
["bitfinex","BTCUSD",1760131179453,0.85561191,106520.0,106430.0,0.01875112]
["bitfinex","BTCUSD",1760131179658,0.54125659,106510.0,106430.0,0.01273901]
["bitfinex","BTCUSD",1760131179863,0.83370372,106520.0,106440.0,0.01145695]
["bitfinex","BTCUSD",1760131180067,0.80809179,106510.0,106440.0,0.00726349]
["bitfinex","BTCUSD",1760131180271,0.01174824,106510.0,106450.0,0.04826716]
["bitfinex","BTCUSD",1760131180477,0.00051048,106530.0,106450.0,0.04303876]
["bitfinex","BTCUSD",1760131180679,0.00051048,106530.0,106440.0,0.00047852]
["bitfinex","BTCUSD",1760131180680,0.3,106470.0,106460.0,0.00982189]
["bitfinex","BTCUSD",1760131180910,0.3,106500.0,106370.0,0.02499999]
["bitfinex","BTCUSD",1760131181141,0.3,106500.0,106350.0,0.00355244]
["bitfinex","BTCUSD",1760131181142,0.3,106360.0,106350.0,0.00355244]
["bitfinex","BTCUSD",1760131181350,0.3,106380.0,106350.0,0.00355244]
["bitfinex","BTCUSD",1760131181564,0.01513501,106330.0,106210.0,8e-05]
["bitfinex","BTCUSD",1760131181768,0.29606996,106250.0,106110.0,0.228761]
["bitfinex","BTCUSD",1760131181994,0.3,106120.0,106110.0,0.228761]
["bitfinex","BTCUSD",1760131182200,0.3,106210.0,106110.0,0.228761]
["bitfinex","BTCUSD",1760131182440,0.04714188,106480.0,106110.0,0.02913941]
["bitfinex","BTCUSD",1760131182657,0.3,106290.0,106110.0,0.02913941]
["bitfinex","BTCUSD",1760131182875,0.3,106260.0,106110.0,0.00047649]
["bitfinex","BTCUSD",1760131183079,0.01984678,106280.0,106110.0,0.00047649]
["bitfinex","BTCUSD",1760131183299,0.001,106410.0,106110.0,0.00047649]
["bitfinex","BTCUSD",1760131183507,0.3,106280.0,106110.0,0.00047649]
["bitfinex","BTCUSD",1760131183714,0.00047649,106110.0,106070.0,8e-05]
["bitfinex","BTCUSD",1760131183926,0.3,106050.0,106040.0,0.78771868]
["bitfinex","BTCUSD",1760131184144,0.3,106040.0,106030.0,0.01707043]
["bitfinex","BTCUSD",1760131184346,1.38169363,106040.0,106030.0,0.0040459]
["bitfinex","BTCUSD",1760131184578,0.3,105890.0,105880.0,0.01921416]
["bitfinex","BTCUSD",1760131184786,0.97203314,105850.0,105700.0,0.05001]
["bitfinex","BTCUSD",1760131185003,0.9,105750.0,105740.0,4.93803849]
["bitfinex","BTCUSD",1760131185211,0.06375754,105840.0,105740.0,4.937447]
["bitfinex","BTCUSD",1760131185414,0.6975636,105750.0,105740.0,4.73811496]
["bitfinex","BTCUSD",1760131185619,0.6975636,105750.0,105740.0,4.57058537]
["bitfinex","BTCUSD",1760131185620,0.96423944,105750.0,105740.0,4.57058537]
["bitfinex","BTCUSD",1760131185845,0.89515912,105750.0,105740.0,4.45149258]
["bitfinex","BTCUSD",1760131186060,1.52264079,105750.0,105740.0,3.81689514]
["bitfinex","BTCUSD",1760131186264,1.52264079,105750.0,105740.0,3.64329281]
["bitfinex","BTCUSD",1760131186265,0.60047325,105750.0,105740.0,3.64329281]
["bitfinex","BTCUSD",1760131186438,1.17514874,105750.0,105740.0,3.57140965]
["bitfinex","BTCUSD",1760131186647,1.91365752,105750.0,105740.0,3.41889987]
["bitfinex","BTCUSD",1760131186804,1.85859237,105750.0,105740.0,3.2942717]
["bitfinex","BTCUSD",1760131187010,2.35044516,105750.0,105740.0,3.12685805]
["bitfinex","BTCUSD",1760131187210,1.64132428,105750.0,105740.0,3.1008343]
["bitfinex","BTCUSD",1760131187440,1.64132428,105750.0,105740.0,3.05937627]
["bitfinex","BTCUSD",1760131187441,1.50276099,105750.0,105740.0,3.05937627]
["bitfinex","BTCUSD",1760131187756,1.79680872,105750.0,105740.0,2.82759855]
["bitfinex","BTCUSD",1760131187963,1.82135772,105750.0,105740.0,2.726078]
["bitfinex","BTCUSD",1760131188178,2.03360872,105750.0,105740.0,2.66840084]
["bitfinex","BTCUSD",1760131188326,2.33260872,105750.0,105740.0,2.48853028]
["bitfinex","BTCUSD",1760131188507,2.0325551,105750.0,105740.0,2.38853028]
["bitfinex","BTCUSD",1760131188767,1.5007551,105750.0,105740.0,0.03853028]
["bitfinex","BTCUSD",1760131188960,1.5007551,105750.0,105040.0,1.86622039]
["bitfinex","BTCUSD",1760131188961,0.64119681,105750.0,105040.0,1.86622039]
["bitfinex","BTCUSD",1760131189184,0.64119681,105750.0,105160.0,0.00048952]
["bitfinex","BTCUSD",1760131189185,0.61610575,105170.0,105160.0,0.00048952]
["bitfinex","BTCUSD",1760131189361,0.61610575,105170.0,105050.0,0.02495081]
["bitfinex","BTCUSD",1760131189362,0.60197575,105060.0,105050.0,0.01173624]
["bitfinex","BTCUSD",1760131189597,0.60197575,105060.0,105040.0,1.75129885]
["bitfinex","BTCUSD",1760131189598,0.37437281,105050.0,105040.0,1.75129885]
["bitfinex","BTCUSD",1760131189782,0.34904246,105050.0,105040.0,1.61321297]
["bitfinex","BTCUSD",1760131189985,0.47263785,105050.0,105040.0,1.52232506]
["bitfinex","BTCUSD",1760131190188,1.20551785,105050.0,105040.0,1.47450045]
["bitfinex","BTCUSD",1760131190365,1.20711211,105050.0,105040.0,1.42944127]
["bitfinex","BTCUSD",1760131190567,0.67439171,105050.0,105040.0,1.29943306]
["bitfinex","BTCUSD",1760131190768,1.50727171,105050.0,105040.0,1.28662609]
["bitfinex","BTCUSD",1760131190953,1.53248054,105050.0,105040.0,1.24057019]
["bitfinex","BTCUSD",1760131191155,2.68809245,105050.0,105040.0,1.21940181]
["bitfinex","BTCUSD",1760131191357,3.22688884,105050.0,105040.0,1.13359847]
["bitfinex","BTCUSD",1760131191599,3.22663514,105050.0,105040.0,1.11637281]
["bitfinex","BTCUSD",1760131191826,3.45519749,105050.0,105040.0,0.96114555]
["bitfinex","BTCUSD",1760131192009,3.45561369,105050.0,105040.0,0.90322342]
["bitfinex","BTCUSD",1760131192235,2.90478202,105050.0,105040.0,0.88769946]
["bitfinex","BTCUSD",1760131192390,2.72132606,105050.0,105040.0,0.66330911]
["bitfinex","BTCUSD",1760131192688,3.26437805,105050.0,105040.0,0.58155916]
["bitfinex","BTCUSD",1760131192919,3.26738055,105050.0,105040.0,0.52450789]
["bitfinex","BTCUSD",1760131193158,3.79457264,105050.0,105040.0,0.49304598]
["bitfinex","BTCUSD",1760131193351,2.14947691,105050.0,105040.0,0.3083351]
["bitfinex","BTCUSD",1760131193546,2.88807468,105050.0,105040.0,0.05818743]
["bitfinex","BTCUSD",1760131193840,1.63405191,105050.0,105020.0,0.00797089]
["bitfinex","BTCUSD",1760131194051,0.3,105030.0,105020.0,0.00102018]
["bitfinex","BTCUSD",1760131194373,2.11122353,105030.0,105000.0,0.58450627]
["bitfinex","BTCUSD",1760131194572,0.6,105010.0,105000.0,0.54395966]
["bitfinex","BTCUSD",1760131194787,2.29978202,105010.0,105000.0,0.50386795]
["bitfinex","BTCUSD",1760131194911,2.29978202,105010.0,105000.0,0.4650303]
["bitfinex","BTCUSD",1760131194912,2.89978202,105010.0,105000.0,0.4650303]
["bitfinex","BTCUSD",1760131195112,2.89978202,105010.0,104840.0,0.00092]
["bitfinex","BTCUSD",1760131195113,0.6,104850.0,104840.0,0.00014572]
["bitfinex","BTCUSD",1760131195321,2.29978202,104850.0,104830.0,0.00098236]
["bitfinex","BTCUSD",1760131195535,0.6,104820.0,104810.0,0.02027338]
["bitfinex","BTCUSD",1760131195736,2.60024854,104820.0,104810.0,0.04527337]
["bitfinex","BTCUSD",1760131195979,2.60024854,104820.0,104810.0,0.01513149]
["bitfinex","BTCUSD",1760131196330,2.60024854,104820.0,104690.0,0.05782652]
["bitfinex","BTCUSD",1760131196331,1.14120191,104820.0,104690.0,0.01020793]
["bitfinex","BTCUSD",1760131196545,0.0310058,105000.0,104710.0,5.01729512]
["bitfinex","BTCUSD",1760131196745,0.00033763,105040.0,105030.0,0.3]
["bitfinex","BTCUSD",1760131196963,0.00748256,105610.0,105590.0,0.3]
["bitfinex","BTCUSD",1760131196964,0.01526423,105610.0,105590.0,0.3]
["bitfinex","BTCUSD",1760131197178,0.00067878,105610.0,105050.0,0.00033763]
["bitfinex","BTCUSD",1760131197356,0.28549878,105610.0,105060.0,0.04786]
["bitfinex","BTCUSD",1760131197584,0.28549878,105610.0,104710.0,5.00074007]
["bitfinex","BTCUSD",1760131197585,0.3,104860.0,104710.0,5.02326116]
["bitfinex","BTCUSD",1760131197788,0.09045,104940.0,104750.0,0.04770178]
["bitfinex","BTCUSD",1760131197992,0.3,105000.0,104850.0,0.04395241]
["bitfinex","BTCUSD",1760131198195,0.3,105240.0,104760.0,0.04791724]
["bitfinex","BTCUSD",1760131198396,0.002275,105040.0,104840.0,0.01001171]
["bitfinex","BTCUSD",1760131198607,0.002035,104760.0,104750.0,0.04767055]
["bitfinex","BTCUSD",1760131198818,0.002035,104760.0,104720.0,0.02877209]
["bitfinex","BTCUSD",1760131198981,0.0718466,104790.0,104720.0,0.01886684]
["bitfinex","BTCUSD",1760131199296,0.07266907,104790.0,104720.0,0.00046758]
["bitfinex","BTCUSD",1760131199498,0.3,104750.0,104710.0,4.86810931]
["bitfinex","BTCUSD",1760131199750,0.305682,104720.0,104710.0,4.85315345]
["bitfinex","BTCUSD",1760131199958,0.32525793,104740.0,104710.0,4.82414637]
["bitfinex","BTCUSD",1760131200155,0.66459126,104720.0,104710.0,4.71503199]
["bitfinex","BTCUSD",1760131200300,1.1806119,104720.0,104710.0,4.67908465]
["bitfinex","BTCUSD",1760131200505,2.04260414,104720.0,104710.0,4.64545603]
["bitfinex","BTCUSD",1760131200720,1.52972414,104720.0,104710.0,4.63078435]
["bitfinex","BTCUSD",1760131200918,2.0921019,104720.0,104710.0,4.42204185]
["bitfinex","BTCUSD",1760131201120,2.73068732,104720.0,104710.0,4.33552737]
["bitfinex","BTCUSD",1760131201419,2.1400919,104720.0,104710.0,4.28945413]
["bitfinex","BTCUSD",1760131201642,2.1400919,104720.0,104710.0,4.24815622]
["bitfinex","BTCUSD",1760131201853,2.06898436,104720.0,104710.0,4.22751353]
["bitfinex","BTCUSD",1760131202055,2.75438506,104720.0,104710.0,4.17076353]
["bitfinex","BTCUSD",1760131202289,2.05939429,104720.0,104710.0,4.11132474]
["bitfinex","BTCUSD",1760131202577,2.46848367,104720.0,104710.0,3.97359113]
["bitfinex","BTCUSD",1760131202779,3.32706378,104720.0,104710.0,3.97339494]
["bitfinex","BTCUSD",1760131202988,2.76848367,104720.0,104710.0,3.90382187]
["bitfinex","BTCUSD",1760131203191,3.08890378,104720.0,104710.0,3.90382187]
["bitfinex","BTCUSD",1760131203386,3.08890378,104720.0,104710.0,3.84707187]
["bitfinex","BTCUSD",1760131203387,3.40051477,104720.0,104710.0,3.84707187]
["bitfinex","BTCUSD",1760131203608,1.7700701,104720.0,104710.0,3.78649]
["bitfinex","BTCUSD",1760131203815,2.92568201,104720.0,104710.0,3.78649]
["bitfinex","BTCUSD",1760131204020,2.33919201,104720.0,104710.0,3.78028031]
["bitfinex","BTCUSD",1760131204218,2.63858443,104720.0,104710.0,3.77618415]
["bitfinex","BTCUSD",1760131204418,3.42267115,104720.0,104710.0,3.6045604]
["bitfinex","BTCUSD",1760131204647,2.63827115,104720.0,104710.0,3.53125916]
["bitfinex","BTCUSD",1760131204850,2.63827115,104720.0,104710.0,3.51825303]
["bitfinex","BTCUSD",1760131205049,2.01419202,104720.0,104710.0,3.51825303]
["bitfinex","BTCUSD",1760131205189,2.82983011,104720.0,104710.0,3.46150303]
["bitfinex","BTCUSD",1760131205387,2.71883911,104720.0,104710.0,3.39315637]
["bitfinex","BTCUSD",1760131205624,2.89474921,104720.0,104710.0,3.2854909]
["bitfinex","BTCUSD",1760131205964,3.04587197,104720.0,104710.0,3.09447892]
["bitfinex","BTCUSD",1760131206127,2.79565454,104720.0,104710.0,3.04486813]
["bitfinex","BTCUSD",1760131206339,2.78135899,104720.0,104710.0,3.0017957]
["bitfinex","BTCUSD",1760131206536,2.78135899,104720.0,104710.0,2.9881905]
["bitfinex","BTCUSD",1760131206740,2.78147899,104720.0,104710.0,2.97563634]
["bitfinex","BTCUSD",1760131206943,3.22319202,104720.0,104710.0,2.88912659]
["bitfinex","BTCUSD",1760131207138,3.40035202,104720.0,104710.0,2.88864659]
["bitfinex","BTCUSD",1760131207406,1.45561191,104720.0,104710.0,2.84084988]
["bitfinex","BTCUSD",1760131207590,0.6,104720.0,104710.0,2.76512988]
["bitfinex","BTCUSD",1760131207764,2.31419202,104720.0,104710.0,2.69103095]
["bitfinex","BTCUSD",1760131207968,3.15503202,104720.0,104710.0,2.69103095]
["bitfinex","BTCUSD",1760131208167,2.61419202,104720.0,104710.0,2.69103095]
["bitfinex","BTCUSD",1760131208370,2e-08,105360.0,104900.0,0.04999999]
["bitfinex","BTCUSD",1760131208738,0.34725,104720.0,104710.0,2.56703971]
["bitfinex","BTCUSD",1760131208940,1.49776191,104720.0,104710.0,2.56304995]
["bitfinex","BTCUSD",1760131209148,1.49781191,104720.0,104710.0,2.56255995]
["bitfinex","BTCUSD",1760131209437,2.35590202,104720.0,104710.0,2.55187958]
["bitfinex","BTCUSD",1760131209639,2.35590202,104720.0,104710.0,2.44545221]
["bitfinex","BTCUSD",1760131209640,2.65590202,104720.0,104710.0,2.44545221]
["bitfinex","BTCUSD",1760131209955,3.48364202,104720.0,104710.0,2.44545221]
["bitfinex","BTCUSD",1760131210145,2.94196202,104720.0,104710.0,2.40727873]
["bitfinex","BTCUSD",1760131210443,3.48320202,104720.0,104710.0,2.40183873]
["bitfinex","BTCUSD",1760131210658,0.58649,104720.0,104710.0,2.19237322]
["bitfinex","BTCUSD",1760131210861,1.42817,104720.0,104710.0,2.19237322]
["bitfinex","BTCUSD",1760131211070,2.04210191,104720.0,104710.0,2.19237322]
["bitfinex","BTCUSD",1760131211276,1.74210191,104720.0,104710.0,2.19237322]
["bitfinex","BTCUSD",1760131211480,2.84532901,104720.0,104710.0,2.13754689]
["bitfinex","BTCUSD",1760131211682,1.86550191,104720.0,104710.0,2.13754689]
["bitfinex","BTCUSD",1760131211884,2.16550191,104720.0,104710.0,2.13257208]
["bitfinex","BTCUSD",1760131212058,1.86550191,104720.0,104710.0,2.08844154]
["bitfinex","BTCUSD",1760131212288,2.16550191,104720.0,104710.0,2.08844154]
["bitfinex","BTCUSD",1760131212489,1.85369608,104720.0,104710.0,2.08607612]
["bitfinex","BTCUSD",1760131212806,2.15369608,104720.0,104710.0,2.06482376]
["bitfinex","BTCUSD",1760131212949,1.85369608,104720.0,104710.0,2.06482376]
["bitfinex","BTCUSD",1760131213151,1.79661608,104720.0,104710.0,2.05969119]
["bitfinex","BTCUSD",1760131213351,2.69610551,104720.0,104710.0,2.05260707]
["bitfinex","BTCUSD",1760131213575,2.39610551,104720.0,104710.0,2.04473323]
["bitfinex","BTCUSD",1760131213895,2.69339771,104720.0,104710.0,2.0368594]
["bitfinex","BTCUSD",1760131214143,1.55047771,104720.0,104710.0,2.37269115]
["bitfinex","BTCUSD",1760131214316,1.78267429,104720.0,104710.0,2.01594115]
["bitfinex","BTCUSD",1760131214516,1.75561191,104720.0,104710.0,2.01594115]
["bitfinex","BTCUSD",1760131214746,1.15561191,104720.0,104710.0,2.01594115]
["bitfinex","BTCUSD",1760131214993,1.15858011,104730.0,104720.0,0.02499999]
["bitfinex","BTCUSD",1760131215199,0.88646,104730.0,104710.0,1.99094115]
["bitfinex","BTCUSD",1760131215378,0.6,104720.0,104710.0,1.99094115]
["bitfinex","BTCUSD",1760131215614,2.28571191,104720.0,104710.0,1.96594116]
["bitfinex","BTCUSD",1760131215831,0.88646,104720.0,104710.0,1.96039091]
["bitfinex","BTCUSD",1760131216039,1.44207191,104720.0,104710.0,1.96039091]
["bitfinex","BTCUSD",1760131216270,2.27964304,104720.0,104710.0,1.94164873]
["bitfinex","BTCUSD",1760131216434,1.91711706,104720.0,104710.0,1.44164873]
["bitfinex","BTCUSD",1760131216643,1.15858011,104720.0,104710.0,1.84929194]
["bitfinex","BTCUSD",1760131216841,0.04807373,104840.0,104830.0,0.64999999]
["bitfinex","BTCUSD",1760131217142,0.06814252,104870.0,104860.0,0.64999999]
["bitfinex","BTCUSD",1760131217358,0.81357732,104870.0,104860.0,0.06238898]
["bitfinex","BTCUSD",1760131217576,0.301,104880.0,104870.0,0.62472936]
["bitfinex","BTCUSD",1760131217746,0.00329055,104870.0,104710.0,1.46757516]
["bitfinex","BTCUSD",1760131217948,0.3,104730.0,104720.0,0.03725587]
["bitfinex","BTCUSD",1760131218172,0.001,104900.0,104720.0,0.02384652]
["bitfinex","BTCUSD",1760131218360,0.301,105220.0,105210.0,0.3]
["bitfinex","BTCUSD",1760131218522,0.301,105220.0,105210.0,0.60535124]
["bitfinex","BTCUSD",1760131218713,0.01339141,105360.0,105350.0,0.6]
["bitfinex","BTCUSD",1760131218920,0.301,105360.0,105350.0,0.61992194]
["bitfinex","BTCUSD",1760131219156,0.04813926,105470.0,105460.0,0.3]
["bitfinex","BTCUSD",1760131219410,0.3,105370.0,105360.0,0.0294268]
["bitfinex","BTCUSD",1760131219560,0.001,105600.0,105470.0,0.06712893]
["bitfinex","BTCUSD",1760131219762,0.3,105310.0,105300.0,0.07062026]
["bitfinex","BTCUSD",1760131219964,8e-05,105510.0,105300.0,0.05648607]
["bitfinex","BTCUSD",1760131220162,0.00432395,105730.0,105310.0,0.00522114]
["bitfinex","BTCUSD",1760131220363,0.85993586,105730.0,105320.0,0.08801585]
["bitfinex","BTCUSD",1760131220607,0.00047271,105730.0,105720.0,0.3]
["bitfinex","BTCUSD",1760131220803,0.85561191,105730.0,105720.0,0.3]
["bitfinex","BTCUSD",1760131221001,0.78258363,105730.0,105340.0,0.01823253]
["bitfinex","BTCUSD",1760131221204,0.07314464,105720.0,104920.0,0.00792]
["bitfinex","BTCUSD",1760131221418,0.85561191,105720.0,105330.0,0.02660361]
["bitfinex","BTCUSD",1760131221577,0.85561191,105720.0,105340.0,0.02245749]
["bitfinex","BTCUSD",1760131221785,0.20684,105710.0,105010.0,6e-05]
["bitfinex","BTCUSD",1760131222126,0.01999999,105700.0,105450.0,0.005]
["bitfinex","BTCUSD",1760131222325,0.01999999,105640.0,104920.0,0.001]
["bitfinex","BTCUSD",1760131222514,0.04737355,105630.0,104930.0,0.01089659]
["bitfinex","BTCUSD",1760131222681,0.04727495,105610.0,104920.0,0.001]
["bitfinex","BTCUSD",1760131222909,0.2526,105620.0,104920.0,0.000313]
["bitfinex","BTCUSD",1760131222910,0.04707037,105600.0,104920.0,0.000313]
["bitfinex","BTCUSD",1760131223108,0.04728453,105580.0,104930.0,0.01717863]
["bitfinex","BTCUSD",1760131223310,0.10508453,105590.0,104940.0,0.0123948]
["bitfinex","BTCUSD",1760131223506,0.0568747,105580.0,104710.0,1.42172226]
["bitfinex","BTCUSD",1760131223662,0.37524632,105580.0,104710.0,1.23574148]
["bitfinex","BTCUSD",1760131223885,0.04792402,105570.0,104720.0,0.02338803]
["bitfinex","BTCUSD",1760131224083,1.09297593,105570.0,104730.0,0.1284]
["bitfinex","BTCUSD",1760131224324,0.04769068,105560.0,104750.0,0.04741329]
["bitfinex","BTCUSD",1760131224498,0.04769068,105560.0,104770.0,0.04790897]
["bitfinex","BTCUSD",1760131224499,0.11640498,105550.0,104770.0,0.04790897]
["bitfinex","BTCUSD",1760131224723,1.31456088,105550.0,104780.0,0.01786715]
["bitfinex","BTCUSD",1760131224928,1.31456088,105550.0,104790.0,0.04734605]
["bitfinex","BTCUSD",1760131224929,1.24619107,105550.0,104790.0,0.04734605]
["bitfinex","BTCUSD",1760131225126,0.04771976,105720.0,104900.0,0.001]
["bitfinex","BTCUSD",1760131225326,0.33306219,105720.0,105700.0,2e-08]
["bitfinex","BTCUSD",1760131225568,0.00898688,105730.0,105490.0,6e-05]
["bitfinex","BTCUSD",1760131225773,0.29304688,105730.0,105490.0,0.00047243]
["bitfinex","BTCUSD",1760131225913,0.29304688,105730.0,105500.0,0.02565897]
["bitfinex","BTCUSD",1760131225914,1.27850616,105730.0,105500.0,0.02565897]
["bitfinex","BTCUSD",1760131226112,1.2004423,105730.0,105500.0,0.02565897]
["bitfinex","BTCUSD",1760131226319,0.02636902,105830.0,105770.0,0.02753585]
["bitfinex","BTCUSD",1760131226547,0.04704727,105830.0,105560.0,6e-05]
["bitfinex","BTCUSD",1760131226731,0.04704727,105830.0,105450.0,0.07855521]
["bitfinex","BTCUSD",1760131226732,0.85596191,105830.0,105450.0,0.07855521]
["bitfinex","BTCUSD",1760131226934,0.85596191,105830.0,105430.0,0.03128473]
["bitfinex","BTCUSD",1760131226935,0.85596191,105830.0,105440.0,0.04944088]
["bitfinex","BTCUSD",1760131227133,0.001,105950.0,105440.0,0.04753839]
["bitfinex","BTCUSD",1760131227466,0.10467445,105980.0,105460.0,0.02844928]
["bitfinex","BTCUSD",1760131227713,0.10467445,105980.0,105470.0,0.0082]
["bitfinex","BTCUSD",1760131227714,0.07764385,105980.0,105470.0,0.0082]
["bitfinex","BTCUSD",1760131227868,0.91888147,105980.0,105480.0,0.0082]
["bitfinex","BTCUSD",1760131228071,0.90540644,105980.0,105460.0,0.02759808]
["bitfinex","BTCUSD",1760131228298,1.74252539,105980.0,105460.0,0.02759808]
["bitfinex","BTCUSD",1760131228530,1.74252539,105980.0,102820.0,0.29380582]
["bitfinex","BTCUSD",1760131229068,0.0286833,105510.0,104000.0,0.5782999]
["bitfinex","BTCUSD",1760131229264,0.00612511,105510.0,105230.0,0.11048]
["bitfinex","BTCUSD",1760131229474,0.02802109,105670.0,105600.0,8.69878427]
["bitfinex","BTCUSD",1760131229673,0.02850421,105640.0,105600.0,8.66540409]
["bitfinex","BTCUSD",1760131229898,0.02567462,105640.0,105600.0,8.66203777]
["bitfinex","BTCUSD",1760131230096,0.86697078,105640.0,105330.0,0.02459961]
["bitfinex","BTCUSD",1760131230319,0.86697078,105640.0,105600.0,8.63264215]
["bitfinex","BTCUSD",1760131230320,0.85561191,105640.0,105600.0,8.63264215]
["bitfinex","BTCUSD",1760131230512,1.71419202,105640.0,105600.0,8.60717561]
["bitfinex","BTCUSD",1760131230708,1.71419202,105640.0,105600.0,8.60674594]
["bitfinex","BTCUSD",1760131230944,1.71419202,105640.0,105600.0,7.88278594]
["bitfinex","BTCUSD",1760131231085,0.0475174,105630.0,105600.0,7.8356873]
["bitfinex","BTCUSD",1760131231304,0.61932776,105640.0,105610.0,0.0196146]
["bitfinex","BTCUSD",1760131231673,0.85858011,105640.0,105600.0,6.38431275]
["bitfinex","BTCUSD",1760131231807,0.85561191,105670.0,105600.0,6.38431275]
["bitfinex","BTCUSD",1760131232004,0.0034411,105750.0,105600.0,6.38416406]
["bitfinex","BTCUSD",1760131232230,0.03754943,105740.0,105600.0,6.28201986]
["bitfinex","BTCUSD",1760131232754,0.0090329,105740.0,105600.0,6.28201986]
["bitfinex","BTCUSD",1760131233116,0.0090329,105740.0,105600.0,5.56080886]
["bitfinex","BTCUSD",1760131233319,0.86464481,105740.0,105600.0,4.11412886]
["bitfinex","BTCUSD",1760131233658,0.01224,105610.0,105600.0,3.28515648]
["bitfinex","BTCUSD",1760131233923,0.85561191,105610.0,105600.0,3.28515648]
["bitfinex","BTCUSD",1760131234120,0.85561191,105610.0,105600.0,3.24933317]
["bitfinex","BTCUSD",1760131234649,0.85561191,105610.0,105600.0,3.1986984]
["bitfinex","BTCUSD",1760131235372,0.86018934,105610.0,105600.0,3.19412097]
["bitfinex","BTCUSD",1760131235574,1.39802934,105610.0,105600.0,3.19412097]
["bitfinex","BTCUSD",1760131235756,0.0471354,105630.0,105600.0,3.19412097]
["bitfinex","BTCUSD",1760131235956,0.90274731,105630.0,105600.0,3.19401797]
["bitfinex","BTCUSD",1760131236156,0.90274731,105630.0,105600.0,3.19364579]
["bitfinex","BTCUSD",1760131236587,0.04726914,105610.0,105600.0,3.18461289]
["bitfinex","BTCUSD",1760131236898,1.89713191,105610.0,105600.0,3.14994473]
["bitfinex","BTCUSD",1760131237044,2.43521191,105610.0,105600.0,3.14994473]
["bitfinex","BTCUSD",1760131237243,2.46478932,105610.0,105600.0,3.08372589]
["bitfinex","BTCUSD",1760131237683,1.92213189,105610.0,105600.0,3.08372589]
["bitfinex","BTCUSD",1760131237930,1.96940103,105610.0,105600.0,3.05612089]
["bitfinex","BTCUSD",1760131238134,0.001,106300.0,105600.0,3.08501089]
["bitfinex","BTCUSD",1760131238335,0.04745759,106090.0,105600.0,3.05154346]
["bitfinex","BTCUSD",1760131238654,1.76164961,106090.0,106080.0,0.0015]
["bitfinex","BTCUSD",1760131238890,1.77854961,106090.0,106080.0,0.0015]
["bitfinex","BTCUSD",1760131239066,1.76170961,106090.0,105770.0,0.00167081]
["bitfinex","BTCUSD",1760131239334,1.80360961,106090.0,105770.0,0.00167081]
["bitfinex","BTCUSD",1760131239508,0.58626668,106080.0,105770.0,7.081e-05]
["bitfinex","BTCUSD",1760131239708,0.59090411,106080.0,105600.0,2.87486968]
["bitfinex","BTCUSD",1760131239913,0.59137873,106080.0,105600.0,2.89986968]
["bitfinex","BTCUSD",1760131240128,0.04708519,106070.0,105640.0,0.025]
["bitfinex","BTCUSD",1760131240357,1.76127721,106070.0,105600.0,2.89986968]
["bitfinex","BTCUSD",1760131240566,0.04722684,106060.0,105640.0,0.02499999]
["bitfinex","BTCUSD",1760131240791,0.24508,105610.0,105600.0,2.80608953]
["bitfinex","BTCUSD",1760131240978,1.56321191,105610.0,105600.0,2.77052958]
["bitfinex","BTCUSD",1760131241180,1.56321191,105610.0,105600.0,2.74596557]
["bitfinex","BTCUSD",1760131241405,1.76201191,105610.0,105600.0,2.74596557]
["bitfinex","BTCUSD",1760131241580,1.76201191,105610.0,105600.0,2.67401193]
["bitfinex","BTCUSD",1760131241902,0.97817191,105610.0,105600.0,2.6081255]
["bitfinex","BTCUSD",1760131242075,1.80974535,105610.0,105600.0,2.59943508]
["bitfinex","BTCUSD",1760131242280,1.80974535,105610.0,105600.0,2.54389161]
["bitfinex","BTCUSD",1760131242752,1.81436278,105610.0,105600.0,2.54389161]
["bitfinex","BTCUSD",1760131242934,1.76213191,105610.0,105600.0,2.50345647]
["bitfinex","BTCUSD",1760131243149,1.22337191,105610.0,105600.0,2.45095787]
["bitfinex","BTCUSD",1760131243296,1.76221191,105610.0,105600.0,2.40238514]
["bitfinex","BTCUSD",1760131243495,1.76221191,105610.0,105600.0,2.22033623]
["bitfinex","BTCUSD",1760131243921,1.76221191,105610.0,105600.0,2.19593611]
["bitfinex","BTCUSD",1760131244137,1.76221191,105610.0,105600.0,2.14914269]
["bitfinex","BTCUSD",1760131244362,0.97817191,105610.0,105600.0,2.06384474]
["bitfinex","BTCUSD",1760131244543,1.76225191,105610.0,105600.0,2.05926731]
["bitfinex","BTCUSD",1760131244751,0.97817191,105610.0,105600.0,1.98429961]
["bitfinex","BTCUSD",1760131244959,1.52479764,105610.0,105600.0,1.9360523]
["bitfinex","BTCUSD",1760131245165,0.85858011,106020.0,105650.0,0.02499999]
["bitfinex","BTCUSD",1760131245369,0.24524,105660.0,105600.0,1.86594022]
["bitfinex","BTCUSD",1760131245577,0.11036,105620.0,105600.0,1.86481524]
["bitfinex","BTCUSD",1760131245836,0.04790364,105720.0,105610.0,0.02499999]
["bitfinex","BTCUSD",1760131246051,0.00386383,105940.0,105600.0,1.78719846]
["bitfinex","BTCUSD",1760131246268,0.0474405,105860.0,105600.0,1.77192924]
["bitfinex","BTCUSD",1760131246912,0.047546,105840.0,105600.0,1.77192924]
["bitfinex","BTCUSD",1760131247283,20.0,105610.0,105600.0,1.77192924]
["bitfinex","BTCUSD",1760131247539,20.0,105610.0,105600.0,1.76735181]
["bitfinex","BTCUSD",1760131248018,19.99177,105610.0,105600.0,1.76735181]
["bitfinex","BTCUSD",1760131248172,20.00288429,105610.0,105600.0,1.74341335]
["bitfinex","BTCUSD",1760131248372,19.99177,105610.0,105600.0,1.6959722]
["bitfinex","BTCUSD",1760131248575,19.99177,105610.0,105600.0,1.67288868]
["bitfinex","BTCUSD",1760131249224,19.99177,105610.0,105600.0,1.57216546]
["bitfinex","BTCUSD",1760131249453,19.99017,105610.0,105600.0,1.48923575]
["bitfinex","BTCUSD",1760131249640,19.99017,105610.0,105600.0,1.43614642]
["bitfinex","BTCUSD",1760131249854,19.99017,105610.0,105600.0,1.41804572]
["bitfinex","BTCUSD",1760131250027,19.99017,105610.0,105600.0,1.37072977]
["bitfinex","BTCUSD",1760131250211,19.99017,105610.0,105600.0,1.29177749]
["bitfinex","BTCUSD",1760131250410,19.99017,105610.0,105600.0,1.21997538]
["bitfinex","BTCUSD",1760131250633,20.85443902,105610.0,105600.0,1.17260775]
["bitfinex","BTCUSD",1760131250841,20.83469153,105610.0,105600.0,1.13512928]
["bitfinex","BTCUSD",1760131251012,20.83469153,105610.0,105600.0,1.01917696]
["bitfinex","BTCUSD",1760131251221,20.82969153,105610.0,105600.0,0.96229692]
["bitfinex","BTCUSD",1760131251418,20.82969153,105610.0,105600.0,0.86395549]
["bitfinex","BTCUSD",1760131251620,20.86408314,105610.0,105600.0,0.80948749]
["bitfinex","BTCUSD",1760131251804,20.83696896,105610.0,105600.0,0.72471506]
["bitfinex","BTCUSD",1760131252003,20.85779591,105610.0,105600.0,0.69639597]
["bitfinex","BTCUSD",1760131252315,20.83239153,105610.0,105600.0,0.56322991]
["bitfinex","BTCUSD",1760131252724,20.83239153,105610.0,105600.0,0.35499602]
["bitfinex","BTCUSD",1760131252916,20.83239153,105610.0,105600.0,0.28270804]
["bitfinex","BTCUSD",1760131253100,20.83239153,105610.0,105600.0,0.21094041]
["bitfinex","BTCUSD",1760131253438,0.03022791,105590.0,105220.0,0.24468]
["bitfinex","BTCUSD",1760131253640,0.00457743,105350.0,105220.0,0.24515162]
["bitfinex","BTCUSD",1760131253769,1.72742656,105350.0,105230.0,0.06512]
["bitfinex","BTCUSD",1760131253987,1.72742656,105350.0,105220.0,0.00047162]
["bitfinex","BTCUSD",1760131254188,1.72742656,105350.0,105090.0,0.10313524]
["bitfinex","BTCUSD",1760131254189,0.03436075,105340.0,105090.0,0.14922486]
["bitfinex","BTCUSD",1760131254390,0.00047162,105220.0,105100.0,0.05436]
["bitfinex","BTCUSD",1760131254591,0.86426902,105220.0,105100.0,0.05436]
["bitfinex","BTCUSD",1760131254906,0.86426902,105220.0,105030.0,0.21585486]
["bitfinex","BTCUSD",1760131254907,0.86426902,105220.0,105070.0,0.02141702]
["bitfinex","BTCUSD",1760131255106,0.86426902,105220.0,105040.0,0.00871]
["bitfinex","BTCUSD",1760131255304,0.02869979,105210.0,105040.0,0.00871]
["bitfinex","BTCUSD",1760131255611,0.88738909,105210.0,105050.0,0.00036]
["bitfinex","BTCUSD",1760131255812,0.88738909,105210.0,105050.0,0.006]
["bitfinex","BTCUSD",1760131255813,0.07863385,105200.0,105050.0,0.006]
["bitfinex","BTCUSD",1760131256152,0.91833884,105200.0,105010.0,0.00992]
["bitfinex","BTCUSD",1760131256306,0.89298005,105200.0,105010.0,0.00992]
["bitfinex","BTCUSD",1760131256553,0.89298005,105200.0,105010.0,0.00871]
["bitfinex","BTCUSD",1760131257095,0.02499999,105150.0,105010.0,0.00871]
["bitfinex","BTCUSD",1760131257316,0.88926901,105150.0,105010.0,0.00871]
["bitfinex","BTCUSD",1760131257498,0.02991059,105140.0,105010.0,0.008656]
["bitfinex","BTCUSD",1760131257730,0.03013249,105140.0,105020.0,0.139224]
["bitfinex","BTCUSD",1760131257933,0.02571339,105140.0,105000.0,0.19891571]
["bitfinex","BTCUSD",1760131258135,0.86426902,105150.0,105030.0,0.24092]
["bitfinex","BTCUSD",1760131258381,0.00046865,105140.0,105000.0,0.19891571]
["bitfinex","BTCUSD",1760131258609,0.0002219,105130.0,105000.0,0.19891571]
["bitfinex","BTCUSD",1760131258809,0.0002219,105050.0,105000.0,0.1528056]
["bitfinex","BTCUSD",1760131258940,0.00059263,105030.0,105000.0,0.02401127]
["bitfinex","BTCUSD",1760131259140,0.02608444,105020.0,105000.0,0.02401127]
["bitfinex","BTCUSD",1760131259341,0.88936835,105030.0,105000.0,0.02401127]
["bitfinex","BTCUSD",1760131259529,0.65388255,105030.0,104890.0,0.0004]
["bitfinex","BTCUSD",1760131259738,0.67987672,105030.0,104890.0,0.0004]
["bitfinex","BTCUSD",1760131259934,0.00046785,105030.0,104890.0,0.0004]
["bitfinex","BTCUSD",1760131260168,0.00798668,105200.0,104890.0,0.0004]
["bitfinex","BTCUSD",1760131260348,0.0002219,105120.0,104930.0,0.04711564]
["bitfinex","BTCUSD",1760131260714,0.0002219,105100.0,104830.0,0.09203564]
["bitfinex","BTCUSD",1760131260883,0.0002219,105080.0,104840.0,0.0418]
["bitfinex","BTCUSD",1760131261235,0.01944645,105090.0,104900.0,0.02477809]
["bitfinex","BTCUSD",1760131261461,0.07636037,104860.0,104850.0,0.09024]
["bitfinex","BTCUSD",1760131261667,0.00798668,105200.0,104920.0,0.01768289]
["bitfinex","BTCUSD",1760131261668,0.02667966,105140.0,104920.0,0.01768289]
["bitfinex","BTCUSD",1760131261869,0.02667966,105140.0,104810.0,0.01734224]
["bitfinex","BTCUSD",1760131261870,0.0118,105150.0,104820.0,0.01768289]
["bitfinex","BTCUSD",1760131262040,0.02876035,105010.0,104810.0,0.01056174]
["bitfinex","BTCUSD",1760131262245,0.07636037,104820.0,104810.0,0.01056174]
["bitfinex","BTCUSD",1760131262610,8e-05,105220.0,104810.0,0.01056174]
["bitfinex","BTCUSD",1760131262611,0.02768414,105120.0,104810.0,0.25220174]
["bitfinex","BTCUSD",1760131262999,8e-05,105220.0,104810.0,0.25220174]
["bitfinex","BTCUSD",1760131263000,0.02291223,105150.0,104820.0,0.0898]
["bitfinex","BTCUSD",1760131263200,0.02422687,105140.0,104810.0,0.00669813]
["bitfinex","BTCUSD",1760131263332,0.01326776,105250.0,104810.0,0.00669813]
["bitfinex","BTCUSD",1760131263534,0.02220501,105150.0,104820.0,0.01592]
["bitfinex","BTCUSD",1760131263735,0.02768414,105200.0,104830.0,0.0064]
["bitfinex","BTCUSD",1760131263964,0.02499999,105240.0,104840.0,0.0818]
["bitfinex","BTCUSD",1760131264144,0.00669813,105230.0,104800.0,0.01972348]
["bitfinex","BTCUSD",1760131264343,0.05485922,105230.0,104810.0,0.0792]
["bitfinex","BTCUSD",1760131264550,0.05485922,105230.0,104820.0,0.0171693]
["bitfinex","BTCUSD",1760131264551,0.00046919,105230.0,104820.0,0.0171693]
["bitfinex","BTCUSD",1760131264753,0.01326776,105250.0,104830.0,0.0158264]
["bitfinex","BTCUSD",1760131264952,0.04706179,105240.0,104830.0,0.01964948]
["bitfinex","BTCUSD",1760131265183,0.09419153,104860.0,104840.0,0.01553592]
["bitfinex","BTCUSD",1760131265338,0.06894125,104990.0,104840.0,0.0308363]
["bitfinex","BTCUSD",1760131265537,0.02773798,105520.0,105280.0,0.02499999]
["bitfinex","BTCUSD",1760131265739,0.03163359,105520.0,105280.0,0.02499999]
["bitfinex","BTCUSD",1760131265980,0.00024,105530.0,105210.0,0.24484]
["bitfinex","BTCUSD",1760131265981,0.02916124,105510.0,105210.0,0.26983999]
["bitfinex","BTCUSD",1760131266179,0.05861702,105510.0,105250.0,0.02499999]
["bitfinex","BTCUSD",1760131266356,0.02651139,105500.0,105210.0,0.26983999]
["bitfinex","BTCUSD",1760131266712,0.05406528,105500.0,105250.0,0.02499999]
["bitfinex","BTCUSD",1760131266848,0.00047081,105500.0,105290.0,0.02499999]
["bitfinex","BTCUSD",1760131267036,0.02357614,105500.0,105320.0,0.02499999]
["bitfinex","BTCUSD",1760131267389,0.00047081,105500.0,105420.0,0.02499999]
["bitfinex","BTCUSD",1760131267591,0.63111081,105500.0,105380.0,0.02499999]
["bitfinex","BTCUSD",1760131268040,0.00024,105530.0,105220.0,0.16532]
["bitfinex","BTCUSD",1760131268259,19.96312251,105610.0,105470.0,0.01728354]
["bitfinex","BTCUSD",1760131268472,19.96312251,105610.0,105210.0,0.21025389]
["bitfinex","BTCUSD",1760131268697,0.02089363,105600.0,105220.0,0.03819048]
["bitfinex","BTCUSD",1760131268963,0.0207663,105590.0,105220.0,0.08084]
["bitfinex","BTCUSD",1760131269103,0.000744,105600.0,105220.0,0.08084]
["bitfinex","BTCUSD",1760131269301,0.000744,105600.0,105220.0,0.07458687]
["bitfinex","BTCUSD",1760131269512,0.00632356,105350.0,105200.0,0.0552057]
["bitfinex","BTCUSD",1760131269653,19.24036251,105610.0,105340.0,0.11012]
["bitfinex","BTCUSD",1760131269855,17.79531386,105610.0,105410.0,0.24472]
["bitfinex","BTCUSD",1760131270057,17.79537386,105610.0,105410.0,0.24472]
["bitfinex","BTCUSD",1760131270258,17.79537386,105610.0,105410.0,0.23801328]
["bitfinex","BTCUSD",1760131270779,16.30282876,105610.0,105410.0,0.23528545]
["bitfinex","BTCUSD",1760131270960,16.29565915,105610.0,105410.0,0.23528545]
["bitfinex","BTCUSD",1760131271167,16.76497172,105610.0,105420.0,0.03019229]
["bitfinex","BTCUSD",1760131271366,16.95429201,105610.0,105410.0,0.23528545]
["bitfinex","BTCUSD",1760131271616,16.95429201,105610.0,105410.0,0.23500246]
["bitfinex","BTCUSD",1760131271814,16.94529201,105610.0,105420.0,0.18241309]
["bitfinex","BTCUSD",1760131271990,16.94071458,105610.0,105420.0,0.06348641]
["bitfinex","BTCUSD",1760131272194,16.94071458,105610.0,105430.0,0.1636]
["bitfinex","BTCUSD",1760131272394,16.89360757,105610.0,105440.0,0.07586793]
["bitfinex","BTCUSD",1760131272594,14.57671751,105610.0,105410.0,0.23472227]
["bitfinex","BTCUSD",1760131272773,14.57671751,105610.0,105430.0,0.05901212]
["bitfinex","BTCUSD",1760131272983,14.57671751,105610.0,105430.0,0.05417805]
["bitfinex","BTCUSD",1760131273199,14.57671751,105610.0,105440.0,0.01856]
["bitfinex","BTCUSD",1760131273200,15.23705582,105610.0,105440.0,0.01856]
["bitfinex","BTCUSD",1760131273405,14.18311159,105610.0,105450.0,0.03021581]
["bitfinex","BTCUSD",1760131273717,11.65345739,105610.0,105470.0,0.04763529]
["bitfinex","BTCUSD",1760131273914,11.62074099,105610.0,105480.0,0.02669851]
["bitfinex","BTCUSD",1760131274140,10.17799045,105610.0,105480.0,0.04462199]
["bitfinex","BTCUSD",1760131274367,9.23244062,105610.0,105460.0,0.02838864]
["bitfinex","BTCUSD",1760131274582,8.96496579,105610.0,105490.0,0.03248728]
["bitfinex","BTCUSD",1760131274789,6.6324915,105610.0,105490.0,0.02190168]
["bitfinex","BTCUSD",1760131274995,4.19997038,105610.0,105500.0,0.0672512]
["bitfinex","BTCUSD",1760131275199,4.0893342,105610.0,105500.0,0.02235296]
["bitfinex","BTCUSD",1760131275422,4.0893342,105610.0,105510.0,0.02684]
["bitfinex","BTCUSD",1760131275640,0.02657172,105730.0,105510.0,0.02684]
["bitfinex","BTCUSD",1760131275641,0.86426902,105870.0,105690.0,0.02481739]
["bitfinex","BTCUSD",1760131275862,0.86426902,105890.0,105740.0,0.10984]
["bitfinex","BTCUSD",1760131276025,0.001,105950.0,105810.0,0.04763793]
["bitfinex","BTCUSD",1760131276260,0.001,105950.0,105830.0,0.0472898]
["bitfinex","BTCUSD",1760131276261,0.003832,105950.0,105830.0,0.0472898]
["bitfinex","BTCUSD",1760131276465,0.001,106060.0,105810.0,0.04763793]
["bitfinex","BTCUSD",1760131276839,0.001,106060.0,105830.0,0.0472898]
["bitfinex","BTCUSD",1760131277180,0.00147408,106060.0,105830.0,0.0472898]
["bitfinex","BTCUSD",1760131277390,0.8647431,106060.0,105810.0,0.04763793]
["bitfinex","BTCUSD",1760131277598,2.38411321,106060.0,105740.0,0.10984]
["bitfinex","BTCUSD",1760131277775,0.00091225,106050.0,105740.0,0.10984]
["bitfinex","BTCUSD",1760131277910,0.66170225,106050.0,105740.0,0.10984]
["bitfinex","BTCUSD",1760131278112,0.65621257,106050.0,105750.0,0.02838244]
["bitfinex","BTCUSD",1760131278359,0.65242401,106050.0,105770.0,0.04749956]
["bitfinex","BTCUSD",1760131278579,0.65242401,106050.0,105700.0,0.1096]
["bitfinex","BTCUSD",1760131278779,0.65242401,106050.0,105770.0,0.04771226]
["bitfinex","BTCUSD",1760131278980,0.02699146,106040.0,105760.0,0.02840615]
["bitfinex","BTCUSD",1760131279205,1.33625902,106040.0,105770.0,0.04771226]
["bitfinex","BTCUSD",1760131279407,1.3219187,106040.0,105760.0,0.02840615]
["bitfinex","BTCUSD",1760131279543,1.3219187,106040.0,105770.0,0.04771226]
["bitfinex","BTCUSD",1760131279746,0.3741335,106040.0,105790.0,0.04766789]
["bitfinex","BTCUSD",1760131279948,0.18514555,106040.0,105810.0,0.04753695]
["bitfinex","BTCUSD",1760131280147,0.18514555,106040.0,105810.0,0.17953695]
["bitfinex","BTCUSD",1760131280552,0.18514555,106040.0,105830.0,0.04709051]
["bitfinex","BTCUSD",1760131280755,0.06364379,106040.0,105850.0,0.0473081]
["bitfinex","BTCUSD",1760131281000,0.06364379,106040.0,105870.0,0.04788959]
["bitfinex","BTCUSD",1760131281238,0.09600047,106050.0,105880.0,0.02878576]
["bitfinex","BTCUSD",1760131281438,0.06116005,106050.0,105880.0,0.05702702]
["bitfinex","BTCUSD",1760131281566,0.00158,106080.0,105870.0,0.04788959]
["bitfinex","BTCUSD",1760131281917,0.02488004,106150.0,105880.0,0.0479189]
["bitfinex","BTCUSD",1760131282093,0.02488004,106150.0,105880.0,0.07288874]
["bitfinex","BTCUSD",1760131282262,0.01943754,106150.0,105880.0,0.0479189]
["bitfinex","BTCUSD",1760131282462,0.01943754,106150.0,105890.0,0.04355556]
["bitfinex","BTCUSD",1760131282843,0.00108,106220.0,105900.0,0.01459444]
["bitfinex","BTCUSD",1760131283026,0.00108,106220.0,105890.0,0.02415605]
["bitfinex","BTCUSD",1760131283027,0.04889564,106220.0,105910.0,0.06468]
["bitfinex","BTCUSD",1760131283227,0.00108,106220.0,105910.0,0.09110424]
["bitfinex","BTCUSD",1760131283430,8e-05,106220.0,105920.0,0.02151102]
["bitfinex","BTCUSD",1760131283592,8e-05,106220.0,105930.0,0.02642424]
["bitfinex","BTCUSD",1760131283798,8e-05,106220.0,105940.0,0.02055685]
["bitfinex","BTCUSD",1760131283987,8e-05,106220.0,105950.0,0.04151902]
["bitfinex","BTCUSD",1760131284230,0.00682458,106210.0,105960.0,0.02232189]
["bitfinex","BTCUSD",1760131284429,0.00682458,106210.0,105960.0,0.02406345]
["bitfinex","BTCUSD",1760131284629,0.20106458,106330.0,106040.0,0.578059]
["bitfinex","BTCUSD",1760131284827,0.19566366,106330.0,106050.0,0.02344057]
["bitfinex","BTCUSD",1760131285066,0.19566366,106330.0,106050.0,0.02500891]
["bitfinex","BTCUSD",1760131285444,0.02757059,106320.0,106040.0,0.578059]
["bitfinex","BTCUSD",1760131285645,0.0260809,106320.0,106050.0,0.02323628]
["bitfinex","BTCUSD",1760131285897,0.00047546,106330.0,106040.0,0.578059]
["bitfinex","BTCUSD",1760131286378,0.00047546,106330.0,106040.0,0.60133745]
["bitfinex","BTCUSD",1760131286539,0.00047546,106330.0,106060.0,0.04796208]
["bitfinex","BTCUSD",1760131286741,8e-05,106370.0,106150.0,0.2428]
["bitfinex","BTCUSD",1760131286939,8e-05,106370.0,106150.0,0.24327546]
["bitfinex","BTCUSD",1760131287137,8e-05,106370.0,106160.0,0.05708081]
["bitfinex","BTCUSD",1760131287567,8e-05,106370.0,106170.0,0.02709306]
["bitfinex","BTCUSD",1760131287736,8e-05,106370.0,106150.0,0.24327546]
["bitfinex","BTCUSD",1760131287947,0.001,106530.0,106160.0,0.04862073]
["bitfinex","BTCUSD",1760131288269,0.001,106530.0,106150.0,0.05691346]
["bitfinex","BTCUSD",1760131288270,0.05664,106560.0,106170.0,0.0212144]
["bitfinex","BTCUSD",1760131288440,0.02765315,106560.0,106150.0,0.05691346]
["bitfinex","BTCUSD",1760131288642,0.24272,106590.0,106190.0,0.02499999]
["bitfinex","BTCUSD",1760131288909,0.001,106620.0,106260.0,0.02499999]
["bitfinex","BTCUSD",1760131289208,8e-05,106650.0,106290.0,0.02499999]
["bitfinex","BTCUSD",1760131289496,0.32089474,106750.0,106380.0,0.02499999]
["bitfinex","BTCUSD",1760131289802,0.02646085,106740.0,106240.0,0.06975684]
["bitfinex","BTCUSD",1760131290007,0.02646085,106740.0,106220.0,0.01196]
["bitfinex","BTCUSD",1760131290008,0.07139572,106740.0,106200.0,0.24210961]
["bitfinex","BTCUSD",1760131290176,0.00041026,106730.0,106390.0,0.02738281]
["bitfinex","BTCUSD",1760131290408,0.3213727,106750.0,106390.0,0.02738281]
["bitfinex","BTCUSD",1760131290409,0.30205248,106750.0,106390.0,0.02709248]
["bitfinex","BTCUSD",1760131290790,0.95890248,106750.0,106390.0,0.02709248]
["bitfinex","BTCUSD",1760131290989,1.98749575,106750.0,106390.0,0.02709248]
["bitfinex","BTCUSD",1760131291256,0.00041026,106740.0,106390.0,0.02709248]
["bitfinex","BTCUSD",1760131291471,0.00041026,106740.0,106200.0,0.28860684]
["bitfinex","BTCUSD",1760131291472,0.25237852,106740.0,106300.0,0.00048]
["bitfinex","BTCUSD",1760131291685,1.03219,106740.0,106360.0,0.02134434]
["bitfinex","BTCUSD",1760131291840,1.03219,106740.0,106320.0,0.02499999]
["bitfinex","BTCUSD",1760131292190,0.60973322,106740.0,106370.0,0.02424302]
["bitfinex","BTCUSD",1760131292371,0.58112855,106740.0,106370.0,0.02424302]
["bitfinex","BTCUSD",1760131292702,0.58099029,106740.0,106380.0,0.05015354]
["bitfinex","BTCUSD",1760131292882,0.58099029,106740.0,106380.0,0.02329681]
["bitfinex","BTCUSD",1760131293108,0.58099029,106740.0,106390.0,0.0310332]
["bitfinex","BTCUSD",1760131293280,0.54301339,106740.0,106390.0,0.0310332]
["bitfinex","BTCUSD",1760131293428,0.54301339,106740.0,106400.0,0.02995913]
["bitfinex","BTCUSD",1760131293630,0.49581599,106740.0,106410.0,0.02989881]
["bitfinex","BTCUSD",1760131293947,0.49581599,106740.0,106430.0,0.02499999]
["bitfinex","BTCUSD",1760131294178,0.46209714,106740.0,106420.0,0.04283933]
["bitfinex","BTCUSD",1760131294372,0.24171619,106740.0,106440.0,0.07565061]
["bitfinex","BTCUSD",1760131294639,0.14171619,106740.0,106450.0,0.05864314]
["bitfinex","BTCUSD",1760131294878,0.14171619,106740.0,106450.0,0.0801198]
["bitfinex","BTCUSD",1760131295010,0.09388822,106740.0,106460.0,0.04150765]
["bitfinex","BTCUSD",1760131295213,0.06016829,106740.0,106470.0,0.03268732]
["bitfinex","BTCUSD",1760131295437,0.06016829,106740.0,106450.0,0.02336923]
["bitfinex","BTCUSD",1760131295683,0.52923829,106740.0,106390.0,0.02314988]
["bitfinex","BTCUSD",1760131295833,0.00304659,106740.0,106460.0,0.04693945]
["bitfinex","BTCUSD",1760131296188,0.01528641,106790.0,106480.0,0.04619786]
["bitfinex","BTCUSD",1760131296403,0.00549322,106910.0,106570.0,0.04623687]
["bitfinex","BTCUSD",1760131296591,0.00549322,106910.0,106540.0,0.04684708]
["bitfinex","BTCUSD",1760131297000,0.00059515,106910.0,106540.0,0.04684708]
["bitfinex","BTCUSD",1760131297185,0.00059515,106910.0,106550.0,0.01]
["bitfinex","BTCUSD",1760131297408,0.24164,106900.0,106560.0,0.04646282]
["bitfinex","BTCUSD",1760131297699,0.08688,106890.0,106560.0,0.04646282]
["bitfinex","BTCUSD",1760131297934,0.0873988,106900.0,106560.0,0.04646282]
["bitfinex","BTCUSD",1760131298109,0.03126405,106880.0,106560.0,0.04646282]
["bitfinex","BTCUSD",1760131298341,0.01863169,106890.0,106560.0,0.04646282]
["bitfinex","BTCUSD",1760131298514,0.06423082,106900.0,106560.0,0.04646282]
["bitfinex","BTCUSD",1760131298661,0.06423082,106900.0,106580.0,0.04629715]
["bitfinex","BTCUSD",1760131299007,0.02380519,106890.0,106600.0,0.04633346]
["bitfinex","BTCUSD",1760131299235,0.2811,106890.0,106560.0,0.04623307]
["bitfinex","BTCUSD",1760131299390,0.37148,106880.0,106560.0,0.04623307]
["bitfinex","BTCUSD",1760131299590,0.65258,106880.0,106560.0,0.04623307]
["bitfinex","BTCUSD",1760131299812,0.2811,106880.0,106570.0,0.0260446]
["bitfinex","BTCUSD",1760131299971,0.2811,106880.0,106560.0,0.04623307]
["bitfinex","BTCUSD",1760131300424,0.2811,106880.0,106580.0,0.04659772]
["bitfinex","BTCUSD",1760131300580,0.2811,106880.0,106560.0,0.04608389]
["bitfinex","BTCUSD",1760131300581,0.46851,106880.0,106560.0,0.04608389]
["bitfinex","BTCUSD",1760131300988,0.26351156,106880.0,106580.0,0.04652413]
["bitfinex","BTCUSD",1760131301209,0.45090156,106880.0,106580.0,0.0219072]
["bitfinex","BTCUSD",1760131301401,0.45090156,106880.0,106560.0,0.04684437]
["bitfinex","BTCUSD",1760131301620,0.02491719,106870.0,106560.0,0.04684437]
["bitfinex","BTCUSD",1760131301797,0.4754673,106870.0,106550.0,0.01]
["bitfinex","BTCUSD",1760131302000,0.00010473,106860.0,106550.0,0.01]
["bitfinex","BTCUSD",1760131302199,0.02148633,106850.0,106550.0,0.01]
["bitfinex","BTCUSD",1760131302397,0.45055011,106850.0,106560.0,0.02774622]
["bitfinex","BTCUSD",1760131302822,0.0256328,106840.0,106570.0,0.02086132]
["bitfinex","BTCUSD",1760131303047,0.45055011,106840.0,106520.0,0.04608618]
["bitfinex","BTCUSD",1760131303224,0.45055011,106840.0,106570.0,0.0004788]
["bitfinex","BTCUSD",1760131303447,0.01379337,106830.0,106580.0,0.02814653]
["bitfinex","BTCUSD",1760131303633,1.31481913,106830.0,106530.0,0.04647683]
["bitfinex","BTCUSD",1760131303817,1.31481913,106830.0,106530.0,0.04695479]
["bitfinex","BTCUSD",1760131304010,1.2682879,106830.0,106590.0,0.02815578]
["bitfinex","BTCUSD",1760131304214,1.2682879,106830.0,106600.0,0.07840369]
["bitfinex","BTCUSD",1760131304411,1.23947617,106830.0,106600.0,0.07840369]
["bitfinex","BTCUSD",1760131304614,1.49495195,106830.0,106610.0,0.01640249]
["bitfinex","BTCUSD",1760131304815,1.49495195,106830.0,106590.0,0.07451975]
["bitfinex","BTCUSD",1760131305034,1.49006113,106830.0,106610.0,0.02593139]
["bitfinex","BTCUSD",1760131305237,1.49006113,106830.0,106590.0,0.07499771]
["bitfinex","BTCUSD",1760131305643,1.49006113,106830.0,106600.0,0.04873417]
["bitfinex","BTCUSD",1760131305847,1.49006113,106830.0,106590.0,0.09398087]
["bitfinex","BTCUSD",1760131306046,1.49006113,106830.0,106590.0,0.07449709]
["bitfinex","BTCUSD",1760131306245,1.49006113,106830.0,106600.0,0.09986505]
["bitfinex","BTCUSD",1760131306456,1.46562627,106830.0,106600.0,0.06598505]
["bitfinex","BTCUSD",1760131306652,1.46562627,106830.0,106600.0,0.03082493]
["bitfinex","BTCUSD",1760131306871,1.46562627,106830.0,106590.0,0.00047796]
["bitfinex","BTCUSD",1760131307279,0.10852,106810.0,106590.0,0.00047796]
["bitfinex","BTCUSD",1760131307482,1.57414627,106810.0,106590.0,0.00047796]
["bitfinex","BTCUSD",1760131307720,0.24112,106800.0,106590.0,0.00047796]
["bitfinex","BTCUSD",1760131307937,0.84247725,106800.0,106590.0,0.00047796]
["bitfinex","BTCUSD",1760131308105,1.66475069,106800.0,106530.0,0.02917333]
["bitfinex","BTCUSD",1760131308275,1.66522921,106800.0,106540.0,0.05536645]
["bitfinex","BTCUSD",1760131308495,1.62322921,106800.0,106540.0,0.02974021]
["bitfinex","BTCUSD",1760131308696,0.24112,106790.0,106530.0,0.02705385]
["bitfinex","BTCUSD",1760131308906,0.24112,106790.0,106540.0,0.0266143]
["bitfinex","BTCUSD",1760131309167,0.83757518,106790.0,106540.0,0.0211033]
["bitfinex","BTCUSD",1760131309355,0.58352491,106790.0,106550.0,0.001]
["bitfinex","BTCUSD",1760131309569,0.56676943,106790.0,106550.0,0.001]
["bitfinex","BTCUSD",1760131309744,0.51921013,106790.0,106580.0,0.02499999]
["bitfinex","BTCUSD",1760131309945,0.43632218,106790.0,106590.0,0.10436683]
["bitfinex","BTCUSD",1760131310155,0.20415915,107010.0,106590.0,0.10436683]
["bitfinex","BTCUSD",1760131310362,0.4855388,107010.0,106600.0,0.02201873]
["bitfinex","BTCUSD",1760131310564,0.04704,107000.0,106610.0,0.02808647]
["bitfinex","BTCUSD",1760131310722,0.32794,107000.0,106620.0,0.02857291]
["bitfinex","BTCUSD",1760131311085,0.28044618,107000.0,106630.0,0.02989002]
["bitfinex","BTCUSD",1760131311297,0.24198909,107000.0,106640.0,0.04983291]
["bitfinex","BTCUSD",1760131311487,0.17022803,107000.0,106650.0,0.04809622]
["bitfinex","BTCUSD",1760131311696,0.17022803,107000.0,106660.0,0.04660836]
["bitfinex","BTCUSD",1760131311891,0.14552103,107000.0,106670.0,0.06550493]
["bitfinex","BTCUSD",1760131312035,0.12533895,107000.0,106680.0,0.04646452]
["bitfinex","BTCUSD",1760131312392,0.10326303,107000.0,106700.0,0.04648771]
["bitfinex","BTCUSD",1760131312592,0.10326303,107000.0,106690.0,0.04443289]
["bitfinex","BTCUSD",1760131312593,0.05493207,107000.0,106710.0,0.01979947]
["bitfinex","BTCUSD",1760131312745,0.18615227,107080.0,106730.0,0.04664936]
["bitfinex","BTCUSD",1760131312944,0.31807467,107080.0,106740.0,0.01111429]
["bitfinex","BTCUSD",1760131313156,0.10686943,107080.0,106750.0,0.04639119]
["bitfinex","BTCUSD",1760131313356,0.00669573,107070.0,106770.0,0.04689317]
["bitfinex","BTCUSD",1760131313585,0.19376573,107070.0,106780.0,0.0108255]
["bitfinex","BTCUSD",1760131313781,0.40963466,107070.0,106780.0,0.01825394]
["bitfinex","BTCUSD",1760131313984,0.40963466,107070.0,106660.0,0.04607789]
["bitfinex","BTCUSD",1760131314203,0.40963466,107070.0,106780.0,0.04675859]
["bitfinex","BTCUSD",1760131314448,0.38841314,107070.0,106790.0,0.05169503]
["bitfinex","BTCUSD",1760131314668,0.37275437,107070.0,106800.0,0.04602996]
["bitfinex","BTCUSD",1760131314863,0.32581521,107070.0,106800.0,0.04615647]
["bitfinex","BTCUSD",1760131314984,0.30557654,107070.0,106820.0,0.04672709]
["bitfinex","BTCUSD",1760131315180,0.29281882,107070.0,106830.0,0.02357664]
["bitfinex","BTCUSD",1760131315386,0.23179819,107070.0,106820.0,0.04634125]
["bitfinex","BTCUSD",1760131315588,0.23179819,107070.0,106790.0,0.09562734]
["bitfinex","BTCUSD",1760131315589,0.14541017,107070.0,106840.0,0.01956786]
["bitfinex","BTCUSD",1760131315797,0.05784009,107070.0,106830.0,0.01089659]
["bitfinex","BTCUSD",1760131315995,0.05784009,107070.0,106840.0,0.02521418]
["bitfinex","BTCUSD",1760131316242,0.04218758,107080.0,106840.0,0.02521418]
["bitfinex","BTCUSD",1760131316452,0.20608692,107070.0,106850.0,0.03286282]
["bitfinex","BTCUSD",1760131316654,0.07539565,107070.0,106860.0,0.03009864]
["bitfinex","BTCUSD",1760131316825,0.08777784,107190.0,106870.0,0.02765333]
["bitfinex","BTCUSD",1760131317004,0.88631589,107190.0,107070.0,0.00093529]
["bitfinex","BTCUSD",1760131317205,0.86426902,107190.0,107080.0,0.05277622]
["bitfinex","BTCUSD",1760131317412,0.1084,107320.0,107080.0,0.05277622]
["bitfinex","BTCUSD",1760131317825,0.08287722,107320.0,107080.0,0.05277622]
["bitfinex","BTCUSD",1760131318167,8e-05,107380.0,107080.0,0.0775937]
["bitfinex","BTCUSD",1760131318320,0.0033855,107480.0,107090.0,0.02635366]
["bitfinex","BTCUSD",1760131318520,0.27963,107480.0,107100.0,0.0572738]
["bitfinex","BTCUSD",1760131318817,0.00283,107420.0,107110.0,0.01797254]
["bitfinex","BTCUSD",1760131319049,1.21171,107420.0,107110.0,0.04581254]
["bitfinex","BTCUSD",1760131319249,1.18500635,107420.0,107120.0,0.02596996]
["bitfinex","BTCUSD",1760131319459,0.00487883,107410.0,107120.0,0.02596996]
["bitfinex","BTCUSD",1760131319690,0.1359731,107410.0,106970.0,2.381]
["bitfinex","BTCUSD",1760131319847,0.00029522,106970.0,106780.0,0.00201334]
["bitfinex","BTCUSD",1760131320061,1.1612631,106970.0,106790.0,0.01412733]
["bitfinex","BTCUSD",1760131320270,0.67256535,106970.0,106800.0,0.02282497]
["bitfinex","BTCUSD",1760131320410,0.00015,107050.0,106800.0,0.02282497]
["bitfinex","BTCUSD",1760131320411,0.86426902,107230.0,107050.0,0.02143476]
["bitfinex","BTCUSD",1760131320618,0.01752184,107410.0,107060.0,0.0402287]
["bitfinex","BTCUSD",1760131320833,0.0015,107290.0,107060.0,0.01833318]
["bitfinex","BTCUSD",1760131321050,0.01214979,107410.0,107070.0,0.02677036]
["bitfinex","BTCUSD",1760131321248,0.85858011,107410.0,107080.0,0.02770899]
["bitfinex","BTCUSD",1760131321427,0.85858011,107410.0,107090.0,0.02676128]
["bitfinex","BTCUSD",1760131321642,0.30596,107400.0,107130.0,0.01255363]
["bitfinex","BTCUSD",1760131321888,0.76904,107390.0,107140.0,0.02666948]
["bitfinex","BTCUSD",1760131322088,1.61014715,107390.0,107150.0,0.01945629]
["bitfinex","BTCUSD",1760131322302,0.86426902,107390.0,107160.0,0.02306186]
["bitfinex","BTCUSD",1760131322524,0.86426902,107390.0,107170.0,0.02152313]
["bitfinex","BTCUSD",1760131322735,0.86426902,107390.0,107210.0,0.01197586]
["bitfinex","BTCUSD",1760131322994,0.86426902,107390.0,107230.0,0.01197586]
["bitfinex","BTCUSD",1760131323232,0.86426902,107390.0,107220.0,0.04534355]
["bitfinex","BTCUSD",1760131323440,0.24036,107460.0,107390.0,0.02957219]
["bitfinex","BTCUSD",1760131323641,0.24036,107460.0,107170.0,0.02560441]
["bitfinex","BTCUSD",1760131323642,0.001,107810.0,107420.0,0.03127202]
["bitfinex","BTCUSD",1760131323817,0.01217414,107810.0,107630.0,0.00486254]
["bitfinex","BTCUSD",1760131324022,0.02798187,107710.0,107430.0,0.02834811]
["bitfinex","BTCUSD",1760131324221,0.25602989,107800.0,107590.0,0.02269285]
["bitfinex","BTCUSD",1760131324454,0.24028,107800.0,107440.0,0.00212]
["bitfinex","BTCUSD",1760131324661,0.24028,107800.0,107600.0,0.05429062]
["bitfinex","BTCUSD",1760131325291,0.24076478,107800.0,107600.0,0.05429062]
["bitfinex","BTCUSD",1760131325619,0.00048478,107800.0,107600.0,0.05429062]
["bitfinex","BTCUSD",1760131325827,0.85858011,107830.0,107600.0,0.05429062]
["bitfinex","BTCUSD",1760131326034,0.85858011,107830.0,107600.0,0.0547754]
["bitfinex","BTCUSD",1760131326482,0.06296198,107910.0,107600.0,0.07841034]
["bitfinex","BTCUSD",1760131326691,0.06296198,107910.0,107840.0,0.03263531]
["bitfinex","BTCUSD",1760131326914,0.927231,107910.0,107650.0,0.02382964]
["bitfinex","BTCUSD",1760131327110,0.8855211,107910.0,107690.0,0.02382964]
["bitfinex","BTCUSD",1760131327342,8e-05,107960.0,107670.0,0.02382964]
["bitfinex","BTCUSD",1760131327526,8e-05,107960.0,107600.0,0.02050075]
["bitfinex","BTCUSD",1760131327527,0.22155126,108070.0,107790.0,0.02382964]
["bitfinex","BTCUSD",1760131327713,0.22155126,108070.0,107790.0,0.02366605]
["bitfinex","BTCUSD",1760131327714,0.86426902,108070.0,107790.0,0.02366605]
["bitfinex","BTCUSD",1760131327921,0.86426902,108070.0,107800.0,0.0482012]
["bitfinex","BTCUSD",1760131327922,0.00048622,108070.0,107800.0,0.0482012]
["bitfinex","BTCUSD",1760131328095,0.86475524,108070.0,107800.0,0.0482012]
["bitfinex","BTCUSD",1760131328359,0.0033669,108080.0,107820.0,0.10784]
["bitfinex","BTCUSD",1760131328526,0.00292664,108080.0,107830.0,0.05173103]
["bitfinex","BTCUSD",1760131328711,0.04674883,108100.0,107830.0,0.02806498]
["bitfinex","BTCUSD",1760131328914,0.04674883,108100.0,107840.0,0.07812409]
["bitfinex","BTCUSD",1760131329270,0.04674883,108100.0,107930.0,0.23934341]
["bitfinex","BTCUSD",1760131329271,0.04625691,108100.0,107930.0,0.23934341]
["bitfinex","BTCUSD",1760131329481,0.04625691,108100.0,107930.0,0.23680896]
["bitfinex","BTCUSD",1760131329692,0.0046,108170.0,107940.0,0.17052]
["bitfinex","BTCUSD",1760131329894,0.0046,108170.0,107940.0,0.03013332]
["bitfinex","BTCUSD",1760131330092,0.0046,108170.0,107950.0,0.2737271]
["bitfinex","BTCUSD",1760131330298,0.0046,108170.0,107960.0,0.23932]
["bitfinex","BTCUSD",1760131330475,0.00014601,108170.0,107820.0,0.30755437]
["bitfinex","BTCUSD",1760131330674,0.86441503,108170.0,107880.0,0.23924]
["bitfinex","BTCUSD",1760131330874,0.07848523,108260.0,107890.0,0.02349848]
["bitfinex","BTCUSD",1760131331079,0.07898943,108260.0,107910.0,0.02366605]
["bitfinex","BTCUSD",1760131331288,0.07898943,108260.0,107980.0,0.02366605]
["bitfinex","BTCUSD",1760131331574,0.07898943,108260.0,107890.0,0.01534669]
["bitfinex","BTCUSD",1760131331575,0.86426902,108270.0,107860.0,0.02336427]
["bitfinex","BTCUSD",1760131331792,0.86442014,108270.0,107990.0,0.23908]
["bitfinex","BTCUSD",1760131332004,0.86442014,108270.0,107950.0,0.01609488]
["bitfinex","BTCUSD",1760131332203,0.86426902,108320.0,108030.0,0.02336427]
["bitfinex","BTCUSD",1760131332402,0.86442,108320.0,108060.0,0.239]
["bitfinex","BTCUSD",1760131332625,0.86442,108320.0,108070.0,0.00832]
["bitfinex","BTCUSD",1760131332762,0.00015098,108320.0,108070.0,0.0285678]
["bitfinex","BTCUSD",1760131332972,0.1478121,108340.0,108080.0,0.02296783]
["bitfinex","BTCUSD",1760131333327,0.04689862,108330.0,108080.0,0.05248137]
["bitfinex","BTCUSD",1760131333555,0.30295229,108400.0,108080.0,0.04871754]
["bitfinex","BTCUSD",1760131333760,0.04662067,108390.0,108080.0,0.04871754]
["bitfinex","BTCUSD",1760131333873,0.00163572,108350.0,108080.0,0.02770926]
["bitfinex","BTCUSD",1760131334074,0.30109546,108400.0,108090.0,0.095]
["bitfinex","BTCUSD",1760131334274,0.00163572,108220.0,108080.0,0.07142926]
["bitfinex","BTCUSD",1760131334488,0.41588146,108390.0,108090.0,0.16196]
["bitfinex","BTCUSD",1760131334694,0.00163572,108360.0,108100.0,0.0252839]
["bitfinex","BTCUSD",1760131334898,0.01759828,108410.0,108100.0,0.0252839]
["bitfinex","BTCUSD",1760131335104,0.01063432,108450.0,108100.0,0.0252839]
["bitfinex","BTCUSD",1760131335305,0.01587462,108440.0,108100.0,0.02600689]
["bitfinex","BTCUSD",1760131335557,0.03936673,108450.0,108080.0,0.02774926]
["bitfinex","BTCUSD",1760131335850,19.98063432,108460.0,108090.0,0.03359997]
["bitfinex","BTCUSD",1760131336045,19.98063432,108460.0,108090.0,0.02256605]
["bitfinex","BTCUSD",1760131336174,0.01378821,108450.0,108080.0,0.02774926]
["bitfinex","BTCUSD",1760131336378,0.04312659,108450.0,108080.0,0.02774926]
["bitfinex","BTCUSD",1760131336584,0.04312659,108450.0,108090.0,0.06084]
["bitfinex","BTCUSD",1760131336785,0.01378821,108450.0,108090.0,0.01836255]
["bitfinex","BTCUSD",1760131337007,19.98155632,108460.0,108100.0,8e-05]
["bitfinex","BTCUSD",1760131337208,0.02638004,108450.0,108110.0,0.01965438]
["bitfinex","BTCUSD",1760131337411,0.02669171,108450.0,108110.0,0.01965438]
["bitfinex","BTCUSD",1760131337612,20.00615743,108460.0,108110.0,0.05110219]
["bitfinex","BTCUSD",1760131337817,0.02267098,108450.0,108080.0,0.00993306]
["bitfinex","BTCUSD",1760131337990,0.02178618,108040.0,107980.0,0.12189345]
["bitfinex","BTCUSD",1760131338191,20.50451532,108460.0,108070.0,0.02178618]
["bitfinex","BTCUSD",1760131338562,19.98111532,108460.0,108090.0,0.02178618]
["bitfinex","BTCUSD",1760131338883,19.98111532,108460.0,108100.0,0.01111429]
["bitfinex","BTCUSD",1760131339127,19.98111532,108460.0,108060.0,0.01246668]
["bitfinex","BTCUSD",1760131339298,19.98111532,108460.0,108100.0,0.02772394]
["bitfinex","BTCUSD",1760131339299,19.98161964,108460.0,108100.0,0.02772394]
["bitfinex","BTCUSD",1760131339516,19.98161964,108460.0,108100.0,0.02510094]
["bitfinex","BTCUSD",1760131339718,19.98161964,108460.0,108110.0,0.01443837]
["bitfinex","BTCUSD",1760131340036,8e-05,108400.0,108120.0,0.02022785]
["bitfinex","BTCUSD",1760131340252,8e-05,108400.0,108120.0,0.01966539]
["bitfinex","BTCUSD",1760131340457,19.96121667,108460.0,108130.0,0.01580883]
["bitfinex","BTCUSD",1760131340648,19.96121667,108460.0,108160.0,0.10674847]
["bitfinex","BTCUSD",1760131340854,19.96121667,108460.0,108170.0,8.05708766]
["bitfinex","BTCUSD",1760131341061,19.25869667,108460.0,108310.0,0.23788]
["bitfinex","BTCUSD",1760131341261,17.85416099,108460.0,108320.0,8.02511392]
["bitfinex","BTCUSD",1760131341437,17.15164099,108460.0,108330.0,7.995109]
["bitfinex","BTCUSD",1760131341652,16.44920099,108460.0,108340.0,8.04426758]
["bitfinex","BTCUSD",1760131341852,16.42946374,108460.0,108340.0,0.88363256]
["bitfinex","BTCUSD",1760131342052,16.42946374,108460.0,108350.0,0.02886599]
["bitfinex","BTCUSD",1760131342256,16.42946374,108460.0,108330.0,0.02764873]
["bitfinex","BTCUSD",1760131342458,16.42946374,108460.0,108330.0,0.02768873]
["bitfinex","BTCUSD",1760131342857,15.02522374,108460.0,108340.0,0.03116743]
["bitfinex","BTCUSD",1760131343099,13.19464913,108460.0,108340.0,0.96958265]
["bitfinex","BTCUSD",1760131343303,10.97534005,108460.0,108360.0,8.0]
["bitfinex","BTCUSD",1760131343505,0.0214317,108450.0,108370.0,0.52244]
["bitfinex","BTCUSD",1760131343703,10.97534005,108460.0,108370.0,0.52244]
["bitfinex","BTCUSD",1760131343915,10.97534005,108460.0,108360.0,0.52224]
["bitfinex","BTCUSD",1760131344246,10.97534005,108460.0,108330.0,0.05551209]
["bitfinex","BTCUSD",1760131344358,10.97534005,108460.0,108360.0,0.0276186]
["bitfinex","BTCUSD",1760131344574,10.97534005,108460.0,108360.0,0.05568755]
["bitfinex","BTCUSD",1760131344789,1.059234,108390.0,108360.0,4e-05]
["bitfinex","BTCUSD",1760131345014,1.039194,108420.0,108360.0,0.05355245]
["bitfinex","BTCUSD",1760131345216,1.039194,108360.0,108350.0,0.5]
["bitfinex","BTCUSD",1760131345416,0.43596001,108230.0,108220.0,0.56894406]
["bitfinex","BTCUSD",1760131345659,1.629625,108450.0,108220.0,0.56894406]
["bitfinex","BTCUSD",1760131345836,10.97483573,108460.0,108220.0,0.56894406]
["bitfinex","BTCUSD",1760131345837,10.97483573,108460.0,108220.0,0.59398465]
["bitfinex","BTCUSD",1760131346037,1.629625,108440.0,108230.0,0.07348768]
["bitfinex","BTCUSD",1760131346379,1.629625,108440.0,108360.0,4e-05]
["bitfinex","BTCUSD",1760131346521,0.00050432,108450.0,108360.0,4e-05]
["bitfinex","BTCUSD",1760131346522,1.397516,108430.0,108360.0,4e-05]
["bitfinex","BTCUSD",1760131346727,0.00050432,108450.0,108360.0,4e-05]
["bitfinex","BTCUSD",1760131346943,1.397516,108410.0,108360.0,4e-05]
["bitfinex","BTCUSD",1760131347159,0.23736,108370.0,108180.0,0.001]
["bitfinex","BTCUSD",1760131347357,0.79091254,108360.0,108180.0,0.001]
["bitfinex","BTCUSD",1760131347557,1.397516,108350.0,108180.0,0.001]
["bitfinex","BTCUSD",1760131347790,0.1068,108300.0,108110.0,0.00104]
["bitfinex","BTCUSD",1760131347988,0.1068,108300.0,108060.0,0.001]
["bitfinex","BTCUSD",1760131347989,0.01856754,108290.0,108060.0,0.001]
["bitfinex","BTCUSD",1760131348141,0.13974676,108290.0,108070.0,0.001]
["bitfinex","BTCUSD",1760131348341,1.07340699,108250.0,107820.0,0.180641]
["bitfinex","BTCUSD",1760131348538,1.11601775,108240.0,107820.0,0.180641]
["bitfinex","BTCUSD",1760131348945,1.049734,108220.0,107830.0,0.01495204]
["bitfinex","BTCUSD",1760131349146,1.049734,108200.0,107820.0,0.13714458]
["bitfinex","BTCUSD",1760131349348,1.049734,108180.0,107820.0,0.13714458]
["bitfinex","BTCUSD",1760131349540,1.07130851,108170.0,107820.0,0.13714458]
["bitfinex","BTCUSD",1760131349743,1.049734,108160.0,107820.0,0.13718458]
["bitfinex","BTCUSD",1760131349983,1.07111564,108150.0,107830.0,0.03808]
["bitfinex","BTCUSD",1760131350223,1.049734,108170.0,107830.0,0.03808]
["bitfinex","BTCUSD",1760131350395,1.049734,108130.0,107840.0,0.01639143]
["bitfinex","BTCUSD",1760131350606,1.049734,108160.0,107840.0,0.01430853]
["bitfinex","BTCUSD",1760131350804,1.049734,108140.0,107830.0,0.001]
["bitfinex","BTCUSD",1760131351013,1.049734,108130.0,107830.0,0.001]
["bitfinex","BTCUSD",1760131351207,1.07432108,108130.0,107830.0,0.001]
["bitfinex","BTCUSD",1760131351411,1.049734,108030.0,107830.0,0.001]
["bitfinex","BTCUSD",1760131351613,1.049734,108010.0,107830.0,0.00148622]
["bitfinex","BTCUSD",1760131351787,1.91400302,108010.0,107810.0,8e-07]
["bitfinex","BTCUSD",1760131352013,1.91400302,108010.0,107830.0,4e-05]
["bitfinex","BTCUSD",1760131352014,0.910984,107990.0,107830.0,4e-05]
["bitfinex","BTCUSD",1760131352230,0.910984,107980.0,107830.0,4e-05]
["bitfinex","BTCUSD",1760131352434,0.0010008,107760.0,107740.0,0.001]
["bitfinex","BTCUSD",1760131352778,0.10446261,107980.0,107640.0,0.2374]
["bitfinex","BTCUSD",1760131352779,0.910984,107890.0,107670.0,0.001]
["bitfinex","BTCUSD",1760131352953,0.07485109,107980.0,107670.0,0.001]
["bitfinex","BTCUSD",1760131353158,0.00145508,108010.0,107750.0,0.00370788]
["bitfinex","BTCUSD",1760131353343,0.02562945,108000.0,107750.0,0.00348524]
["bitfinex","BTCUSD",1760131353652,0.02562945,108000.0,107720.0,0.02021105]
["bitfinex","BTCUSD",1760131353653,0.910984,107710.0,107640.0,0.23328779]
["bitfinex","BTCUSD",1760131353851,0.03145781,107710.0,107640.0,0.23328779]
["bitfinex","BTCUSD",1760131354062,0.85858011,107910.0,107870.0,0.00484305]
["bitfinex","BTCUSD",1760131354255,0.908284,107900.0,107870.0,0.00484305]
["bitfinex","BTCUSD",1760131354457,0.908284,107840.0,107640.0,0.23328779]
["bitfinex","BTCUSD",1760131354689,0.00484305,107810.0,107650.0,0.01873247]
["bitfinex","BTCUSD",1760131354893,0.86426902,107810.0,107650.0,0.01733257]
["bitfinex","BTCUSD",1760131355086,0.900528,107800.0,107650.0,0.0153837]
["bitfinex","BTCUSD",1760131355286,0.900528,107800.0,107650.0,0.01401556]
["bitfinex","BTCUSD",1760131355287,0.900528,107790.0,107650.0,0.01401556]
["bitfinex","BTCUSD",1760131355492,0.900528,107780.0,107640.0,0.23377257]
["bitfinex","BTCUSD",1760131355770,0.900528,107780.0,107640.0,0.00048478]
["bitfinex","BTCUSD",1760131355972,0.02977788,107770.0,107550.0,0.001]
["bitfinex","BTCUSD",1760131356127,0.900528,107760.0,107550.0,0.001]
["bitfinex","BTCUSD",1760131356329,0.86426902,107760.0,107610.0,0.00371629]
["bitfinex","BTCUSD",1760131356528,0.900528,107750.0,107610.0,0.00371629]
["bitfinex","BTCUSD",1760131356753,0.00049966,107770.0,107610.0,0.00371629]
["bitfinex","BTCUSD",1760131357069,0.002626,107980.0,107620.0,0.02300084]
["bitfinex","BTCUSD",1760131357207,0.02862179,107960.0,107620.0,0.26348084]
["bitfinex","BTCUSD",1760131357413,0.02302916,107950.0,107630.0,0.8022]
["bitfinex","BTCUSD",1760131357623,0.0217187,107950.0,107630.0,0.02496863]
["bitfinex","BTCUSD",1760131357824,0.44802879,107960.0,107620.0,0.2378]
["bitfinex","BTCUSD",1760131358089,0.02268999,107950.0,107640.0,0.38036]
["bitfinex","BTCUSD",1760131358288,0.00312689,107980.0,107640.0,0.38036]
["bitfinex","BTCUSD",1760131358536,0.45115568,107980.0,107640.0,0.38036]
["bitfinex","BTCUSD",1760131358663,0.27465182,107970.0,107640.0,0.38036]
["bitfinex","BTCUSD",1760131358862,0.05397448,107970.0,107620.0,4e-05]
["bitfinex","BTCUSD",1760131359071,0.45616,107960.0,107750.0,0.00034567]
["bitfinex","BTCUSD",1760131359269,0.06247267,107950.0,107620.0,4e-05]
["bitfinex","BTCUSD",1760131359525,0.06247267,107950.0,107550.0,0.04647744]
["bitfinex","BTCUSD",1760131359752,0.05012155,107950.0,107550.0,0.04647744]
["bitfinex","BTCUSD",1760131359876,0.01659172,107940.0,107550.0,0.04647744]
["bitfinex","BTCUSD",1760131360082,0.24364777,107930.0,107550.0,0.04647744]
["bitfinex","BTCUSD",1760131360276,0.26898579,107930.0,107550.0,0.04647744]
["bitfinex","BTCUSD",1760131360471,0.24364777,107930.0,107550.0,0.04647744]
["bitfinex","BTCUSD",1760131360672,0.2224,107920.0,107550.0,0.04647744]
["bitfinex","BTCUSD",1760131360904,0.02881051,107910.0,107550.0,0.04647744]
["bitfinex","BTCUSD",1760131361121,0.02783726,107900.0,107510.0,0.23796]
["bitfinex","BTCUSD",1760131361279,0.02707729,107890.0,107510.0,0.23796]
["bitfinex","BTCUSD",1760131361480,0.04466655,107880.0,107510.0,0.23426991]
["bitfinex","BTCUSD",1760131361684,0.02893556,107870.0,107510.0,0.22830105]
["bitfinex","BTCUSD",1760131361890,0.01788126,107860.0,107510.0,0.18192913]
["bitfinex","BTCUSD",1760131362101,0.44802879,107860.0,107520.0,0.03720836]
["bitfinex","BTCUSD",1760131362301,0.02767747,107850.0,107520.0,0.03826394]
["bitfinex","BTCUSD",1760131362574,0.02767747,107850.0,107490.0,0.00484608]
["bitfinex","BTCUSD",1760131362882,0.92673164,107850.0,107520.0,0.00049966]
["bitfinex","BTCUSD",1760131363092,0.05687845,107840.0,107510.0,4e-05]
["bitfinex","BTCUSD",1760131363293,0.00049966,107520.0,107510.0,4e-05]
["bitfinex","BTCUSD",1760131363525,0.00049966,107480.0,107360.0,0.10696]
["bitfinex","BTCUSD",1760131363735,0.00238854,107600.0,107350.0,0.23804]
["bitfinex","BTCUSD",1760131363871,0.07426435,107360.0,107340.0,0.10712]
["bitfinex","BTCUSD",1760131364059,0.02266854,107630.0,107350.0,0.35524]
["bitfinex","BTCUSD",1760131364260,0.00238854,107660.0,107350.0,0.35524]
["bitfinex","BTCUSD",1760131364462,0.00238854,107660.0,107580.0,0.00376883]
["bitfinex","BTCUSD",1760131364463,0.00049874,107660.0,107580.0,0.00376883]
["bitfinex","BTCUSD",1760131364663,0.00376883,107570.0,107350.0,0.29297416]
["bitfinex","BTCUSD",1760131365008,0.02528986,107560.0,107350.0,0.27596476]
["bitfinex","BTCUSD",1760131365211,0.03169719,107700.0,107350.0,0.27596476]
["bitfinex","BTCUSD",1760131365429,0.01111959,107600.0,107350.0,0.15880476]
["bitfinex","BTCUSD",1760131365569,0.00485901,107680.0,107280.0,0.00485901]
["bitfinex","BTCUSD",1760131365779,0.00485901,107680.0,107230.0,0.01577212]
["bitfinex","BTCUSD",1760131365780,0.03203619,107640.0,107230.0,0.01577212]
["bitfinex","BTCUSD",1760131366014,0.10716,107550.0,107230.0,4e-05]
["bitfinex","BTCUSD",1760131366217,0.0628155,107540.0,107160.0,0.05238617]
["bitfinex","BTCUSD",1760131366404,0.0623155,107540.0,107410.0,0.0004]
["bitfinex","BTCUSD",1760131366596,0.0623155,107540.0,107200.0,0.23824]
["bitfinex","BTCUSD",1760131366597,0.23824,107620.0,107280.0,4e-05]
["bitfinex","BTCUSD",1760131367000,0.02669141,107610.0,107280.0,4e-05]
["bitfinex","BTCUSD",1760131367213,0.00049844,107620.0,107290.0,0.04515653]
["bitfinex","BTCUSD",1760131367424,0.00049844,107620.0,107230.0,0.02267198]
["bitfinex","BTCUSD",1760131367661,0.01626466,107610.0,107280.0,0.02740792]
["bitfinex","BTCUSD",1760131367869,0.00049844,107620.0,107290.0,0.02480602]
["bitfinex","BTCUSD",1760131368021,0.00049844,107620.0,107260.0,0.0363743]
["bitfinex","BTCUSD",1760131368221,0.00049844,107620.0,107280.0,0.01765355]
["bitfinex","BTCUSD",1760131368450,0.00049844,107620.0,107290.0,0.06325115]
["bitfinex","BTCUSD",1760131368665,0.00049844,107620.0,107290.0,0.09202995]
["bitfinex","BTCUSD",1760131368873,0.00049844,107620.0,107300.0,0.04495916]
["bitfinex","BTCUSD",1760131369114,0.01605639,107610.0,107310.0,0.26092]
["bitfinex","BTCUSD",1760131369357,0.00049844,107620.0,107320.0,0.04627586]
["bitfinex","BTCUSD",1760131369542,0.21901844,107780.0,107330.0,0.02012888]
["bitfinex","BTCUSD",1760131369763,0.22097288,107780.0,107340.0,0.02354929]
["bitfinex","BTCUSD",1760131369967,0.22097288,107780.0,107350.0,0.07908]
["bitfinex","BTCUSD",1760131370186,0.0298602,107770.0,107360.0,0.34870384]
["bitfinex","BTCUSD",1760131370383,0.00631529,107770.0,107360.0,0.37777358]
["bitfinex","BTCUSD",1760131370598,0.00145508,107770.0,107370.0,0.01716531]
["bitfinex","BTCUSD",1760131370792,0.23864,107760.0,107370.0,0.02987025]
["bitfinex","BTCUSD",1760131371010,0.23864,107760.0,107380.0,0.01867121]
["bitfinex","BTCUSD",1760131371215,0.24349786,107760.0,107380.0,0.03394722]
["bitfinex","BTCUSD",1760131371359,0.02499999,107740.0,107380.0,0.03394722]
["bitfinex","BTCUSD",1760131371558,0.23864,107760.0,107390.0,0.02505921]
["bitfinex","BTCUSD",1760131371739,0.00485849,107740.0,107400.0,0.02265429]
["bitfinex","BTCUSD",1760131371944,0.00485849,107740.0,107400.0,0.02097871]
["bitfinex","BTCUSD",1760131372218,0.00188,107750.0,107400.0,0.03514806]
["bitfinex","BTCUSD",1760131372400,0.00188,107750.0,107410.0,0.02297337]
["bitfinex","BTCUSD",1760131372608,0.02499999,107720.0,107420.0,0.02186394]
["bitfinex","BTCUSD",1760131372812,0.00237936,107750.0,107430.0,0.0232929]
["bitfinex","BTCUSD",1760131373021,0.02499999,107700.0,107420.0,0.02186394]
["bitfinex","BTCUSD",1760131373222,0.00908,107710.0,107420.0,0.00049936]
["bitfinex","BTCUSD",1760131373418,0.26716111,107760.0,107420.0,0.00049936]
["bitfinex","BTCUSD",1760131373640,0.22664111,107760.0,107420.0,0.00049936]
["bitfinex","BTCUSD",1760131373784,0.00485795,107700.0,107430.0,0.01763166]
["bitfinex","BTCUSD",1760131373985,0.00172,107690.0,107430.0,0.0399509]
["bitfinex","BTCUSD",1760131374227,0.02499999,107720.0,107430.0,0.04554959]
["bitfinex","BTCUSD",1760131374427,0.23884,107630.0,107440.0,0.02309639]
["bitfinex","BTCUSD",1760131374766,0.23884,107630.0,107440.0,0.04454638]
["bitfinex","BTCUSD",1760131374952,0.23884,107630.0,107450.0,0.02114249]
["bitfinex","BTCUSD",1760131375159,0.0048613,107620.0,107420.0,0.00049936]
["bitfinex","BTCUSD",1760131375303,0.0048613,107620.0,107460.0,0.02335609]
["bitfinex","BTCUSD",1760131375513,0.0048613,107620.0,107470.0,0.02066789]
["bitfinex","BTCUSD",1760131375714,0.23884,107630.0,107430.0,0.02292812]
["bitfinex","BTCUSD",1760131375936,0.23884,107630.0,107440.0,0.02097288]
["bitfinex","BTCUSD",1760131376268,0.23884,107630.0,107400.0,0.2]
["bitfinex","BTCUSD",1760131376440,0.23884,107630.0,107400.0,0.22227191]
["bitfinex","BTCUSD",1760131376624,0.85858011,107740.0,107410.0,0.02602255]
["bitfinex","BTCUSD",1760131376827,0.54476,107730.0,107410.0,0.04624037]
["bitfinex","BTCUSD",1760131377027,0.54476,107730.0,107420.0,0.03842723]
["bitfinex","BTCUSD",1760131377028,0.02499999,107690.0,107420.0,0.03842723]
["bitfinex","BTCUSD",1760131377229,0.12736234,107680.0,107420.0,0.0576569]
["bitfinex","BTCUSD",1760131377416,0.10236235,107680.0,107400.0,0.19490132]
["bitfinex","BTCUSD",1760131377609,0.85858011,107680.0,107410.0,0.01680861]
["bitfinex","BTCUSD",1760131377812,0.26373425,107670.0,107400.0,0.19490132]
["bitfinex","BTCUSD",1760131378040,0.02376692,107670.0,107410.0,0.02187011]
["bitfinex","BTCUSD",1760131378242,0.001,107760.0,107410.0,0.03538033]
["bitfinex","BTCUSD",1760131378442,0.239,107750.0,107420.0,0.05171896]
["bitfinex","BTCUSD",1760131378656,0.00486112,107660.0,107420.0,0.05171896]
["bitfinex","BTCUSD",1760131378856,0.00486112,107660.0,107430.0,0.00914142]
["bitfinex","BTCUSD",1760131379055,0.02499999,107710.0,107440.0,0.0195229]
["bitfinex","BTCUSD",1760131379255,0.00486198,107650.0,107450.0,0.02408879]
["bitfinex","BTCUSD",1760131379456,0.00486198,107650.0,107450.0,0.01291225]
["bitfinex","BTCUSD",1760131379633,0.00486198,107650.0,107460.0,0.02308557]
["bitfinex","BTCUSD",1760131379853,0.00024,107740.0,107470.0,0.02845198]
["bitfinex","BTCUSD",1760131379854,0.02499999,107620.0,107470.0,0.02845198]
["bitfinex","BTCUSD",1760131380204,0.00486865,107640.0,107480.0,0.0102147]
["bitfinex","BTCUSD",1760131380546,0.00486865,107640.0,107480.0,0.02181652]
["bitfinex","BTCUSD",1760131380750,0.00486865,107640.0,107490.0,0.02217344]
["bitfinex","BTCUSD",1760131380943,0.00486865,107640.0,107500.0,0.02387258]
["bitfinex","BTCUSD",1760131381161,0.00486865,107640.0,107500.0,0.04450004]
["bitfinex","BTCUSD",1760131381365,0.00486865,107640.0,107510.0,0.02329746]
["bitfinex","BTCUSD",1760131381723,0.00486865,107640.0,107450.0,0.0181815]
["bitfinex","BTCUSD",1760131382006,0.00486865,107640.0,107400.0,0.19440196]
["bitfinex","BTCUSD",1760131382007,0.00486865,107640.0,107440.0,0.01763224]
["bitfinex","BTCUSD",1760131382188,0.23908,107630.0,107400.0,0.19440196]
["bitfinex","BTCUSD",1760131382360,0.23908,107630.0,107410.0,0.01765135]
["bitfinex","BTCUSD",1760131382560,0.33676,107630.0,107410.0,0.00049936]
["bitfinex","BTCUSD",1760131382765,0.00486865,107640.0,107420.0,0.03861872]
["bitfinex","BTCUSD",1760131382970,0.0018,107630.0,107420.0,0.01191315]
["bitfinex","BTCUSD",1760131383225,0.00666467,107630.0,107430.0,0.01323935]
["bitfinex","BTCUSD",1760131383435,0.00666467,107630.0,107420.0,0.01237268]
["bitfinex","BTCUSD",1760131383636,0.00486467,107630.0,107410.0,0.02293504]
["bitfinex","BTCUSD",1760131383821,0.00486467,107630.0,107420.0,0.02487851]
["bitfinex","BTCUSD",1760131384023,0.33344,107660.0,107430.0,0.02186405]
["bitfinex","BTCUSD",1760131384254,0.02251811,107670.0,107430.0,0.02186405]
["bitfinex","BTCUSD",1760131384458,0.23908,107650.0,107400.0,0.09037995]
["bitfinex","BTCUSD",1760131384594,0.23908,107650.0,107410.0,0.04974508]
["bitfinex","BTCUSD",1760131384849,0.08516,107640.0,107410.0,0.02792691]
["bitfinex","BTCUSD",1760131385032,0.08652,107630.0,107400.0,0.01485392]
["bitfinex","BTCUSD",1760131385346,0.23908,107650.0,107400.0,0.00602686]
["bitfinex","BTCUSD",1760131385560,0.23908,107650.0,107450.0,0.00448553]
["bitfinex","BTCUSD",1760131385719,0.23908,107650.0,107410.0,0.01932235]
["bitfinex","BTCUSD",1760131385720,0.23957874,107650.0,107410.0,0.01932235]
["bitfinex","BTCUSD",1760131385930,0.13208,107640.0,107390.0,0.0220323]
["bitfinex","BTCUSD",1760131386101,0.00486015,107640.0,107390.0,0.04126482]
["bitfinex","BTCUSD",1760131386301,0.00486015,107640.0,107270.0,0.60232235]
["bitfinex","BTCUSD",1760131386302,0.00486015,107640.0,107240.0,0.28588894]
["bitfinex","BTCUSD",1760131386503,0.00486015,107640.0,107400.0,0.02539641]
["bitfinex","BTCUSD",1760131386729,0.00049874,107650.0,107410.0,0.04082733]
["bitfinex","BTCUSD",1760131386927,0.00049874,107650.0,107410.0,0.06362751]
["bitfinex","BTCUSD",1760131387161,0.00049874,107650.0,107420.0,0.05615292]
["bitfinex","BTCUSD",1760131387536,0.00049874,107650.0,107430.0,0.01885586]
["bitfinex","BTCUSD",1760131387741,0.00049874,107650.0,107490.0,0.3]
["bitfinex","BTCUSD",1760131387942,0.00049874,107650.0,107510.0,0.1076]
["bitfinex","BTCUSD",1760131388148,0.001,107730.0,107520.0,0.264233]
["bitfinex","BTCUSD",1760131388349,0.001,107740.0,107530.0,0.23912]
["bitfinex","BTCUSD",1760131388549,0.001,107740.0,107540.0,0.0327744]
["bitfinex","BTCUSD",1760131388775,0.001,107740.0,107550.0,0.3]
["bitfinex","BTCUSD",1760131388952,0.001,107740.0,107580.0,8.0]
["bitfinex","BTCUSD",1760131388953,0.002,107740.0,107580.0,8.0]
["bitfinex","BTCUSD",1760131389149,0.001,107740.0,107590.0,0.0394023]
["bitfinex","BTCUSD",1760131389395,0.001,107740.0,107590.0,0.06739188]
["bitfinex","BTCUSD",1760131389714,0.001,108120.0,108010.0,0.00969366]
["bitfinex","BTCUSD",1760131389941,0.001,108120.0,108020.0,0.00692]
["bitfinex","BTCUSD",1760131390107,0.00150213,108120.0,108030.0,0.00692]
["bitfinex","BTCUSD",1760131390413,0.00050213,108120.0,107980.0,0.10756]
["bitfinex","BTCUSD",1760131390572,0.001,108200.0,107990.0,0.82944]
["bitfinex","BTCUSD",1760131390773,0.001,108200.0,107990.0,0.88712529]
["bitfinex","BTCUSD",1760131390974,0.001,108200.0,107990.0,0.23954213]
["bitfinex","BTCUSD",1760131391192,0.001,108230.0,108020.0,0.02499999]
["bitfinex","BTCUSD",1760131391392,0.001,108230.0,108030.0,0.06198082]
["bitfinex","BTCUSD",1760131391692,0.001,108230.0,108030.0,0.01876948]
["bitfinex","BTCUSD",1760131391881,0.001,108230.0,108040.0,0.0215623]
["bitfinex","BTCUSD",1760131392236,5e-05,108230.0,108130.0,0.02499999]
["bitfinex","BTCUSD",1760131392476,5e-05,108230.0,108150.0,0.3]
["bitfinex","BTCUSD",1760131392657,0.00055244,108230.0,108150.0,0.3]
["bitfinex","BTCUSD",1760131392861,0.00055244,108230.0,108170.0,0.3]
["bitfinex","BTCUSD",1760131393061,0.001,108390.0,108210.0,0.23872]
["bitfinex","BTCUSD",1760131393222,0.0002,108570.0,108280.0,0.3]
["bitfinex","BTCUSD",1760131393421,0.00107305,108450.0,108220.0,0.02001603]
["bitfinex","BTCUSD",1760131393624,0.02644007,108440.0,108090.0,0.02499999]
["bitfinex","BTCUSD",1760131393839,0.02217722,108430.0,108040.0,0.04691092]
["bitfinex","BTCUSD",1760131394041,0.00107305,108450.0,108160.0,0.23856]
["bitfinex","BTCUSD",1760131394243,0.00107305,108450.0,108180.0,0.3]
["bitfinex","BTCUSD",1760131394448,10.97377483,108460.0,108190.0,0.06496466]
["bitfinex","BTCUSD",1760131394662,10.97377483,108460.0,108190.0,0.01555758]
["bitfinex","BTCUSD",1760131394987,10.97377483,108460.0,108250.0,0.3]
["bitfinex","BTCUSD",1760131395189,10.97377483,108460.0,108260.0,0.01984364]
["bitfinex","BTCUSD",1760131395190,0.39077849,108380.0,108260.0,0.01984364]
["bitfinex","BTCUSD",1760131395360,0.39077849,108380.0,108260.0,0.12984]
["bitfinex","BTCUSD",1760131395767,0.39077849,108380.0,108270.0,0.06967363]
["bitfinex","BTCUSD",1760131396106,10.97377483,108460.0,108270.0,0.06967363]
["bitfinex","BTCUSD",1760131396107,9.56681483,108460.0,108390.0,0.32796089]
["bitfinex","BTCUSD",1760131396255,8.126832,108460.0,108450.0,0.03012469]
["bitfinex","BTCUSD",1760131396437,8.06536277,108460.0,108450.0,0.02430551]
["bitfinex","BTCUSD",1760131396761,6.53014955,108460.0,108450.0,0.04847883]
["bitfinex","BTCUSD",1760131396945,6.50144348,108460.0,108450.0,0.34847883]
["bitfinex","BTCUSD",1760131397147,4.2029778,108460.0,108450.0,0.44148739]
["bitfinex","BTCUSD",1760131397468,4.14574808,108460.0,108450.0,0.34566352]
["bitfinex","BTCUSD",1760131397695,4.14574808,108460.0,108450.0,0.46319959]
["bitfinex","BTCUSD",1760131397863,4.14574808,108460.0,108450.0,0.45867457]
["bitfinex","BTCUSD",1760131398063,4.13138758,108460.0,108410.0,0.22881969]
["bitfinex","BTCUSD",1760131398294,2.70382757,108460.0,108430.0,0.3]
["bitfinex","BTCUSD",1760131398456,1.29870757,108460.0,108450.0,0.3]
["bitfinex","BTCUSD",1760131398667,1.29870757,108460.0,108450.0,0.33218998]
["bitfinex","BTCUSD",1760131398883,0.20661036,108530.0,108450.0,0.02369636]
["bitfinex","BTCUSD",1760131399082,0.20661036,108530.0,108440.0,0.00473244]
["bitfinex","BTCUSD",1760131399083,0.20661036,108530.0,108460.0,0.02118546]
["bitfinex","BTCUSD",1760131399309,0.20661036,108530.0,108360.0,0.10716]
["bitfinex","BTCUSD",1760131399310,0.00028602,108520.0,108360.0,0.10716]
["bitfinex","BTCUSD",1760131399509,0.20661036,108530.0,108370.0,0.11061619]
["bitfinex","BTCUSD",1760131399832,0.07763698,108710.0,108500.0,0.3]
["bitfinex","BTCUSD",1760131400073,0.07763698,108710.0,108510.0,0.04406509]
["bitfinex","BTCUSD",1760131400250,0.077923,108710.0,108510.0,0.04406509]
["bitfinex","BTCUSD",1760131400409,0.00028602,108680.0,108510.0,0.01623577]
["bitfinex","BTCUSD",1760131400621,0.00028602,108640.0,108510.0,0.01623577]
["bitfinex","BTCUSD",1760131400810,0.00028602,108660.0,108510.0,0.01623577]
["bitfinex","BTCUSD",1760131400999,0.00028602,108610.0,108500.0,0.03905564]
["bitfinex","BTCUSD",1760131401199,0.00028602,108610.0,108510.0,0.02351956]
["bitfinex","BTCUSD",1760131401404,0.00028602,108570.0,108450.0,0.02066292]
["bitfinex","BTCUSD",1760131401602,0.00028602,108590.0,108450.0,0.02405959]
["bitfinex","BTCUSD",1760131401804,0.00028602,108590.0,108460.0,0.01329054]
["bitfinex","BTCUSD",1760131402046,0.00028602,108530.0,108470.0,0.02071515]
["bitfinex","BTCUSD",1760131402276,0.00028602,108510.0,108470.0,0.02097147]
["bitfinex","BTCUSD",1760131402418,0.07763698,108710.0,108480.0,0.02504439]
["bitfinex","BTCUSD",1760131402419,0.00028602,108540.0,108480.0,0.02504439]
["bitfinex","BTCUSD",1760131402618,0.00028602,108540.0,108480.0,0.02384402]
["bitfinex","BTCUSD",1760131402945,0.0724,108550.0,108540.0,0.00028602]
["bitfinex","BTCUSD",1760131403161,0.0724,108550.0,108490.0,0.02500526]
["bitfinex","BTCUSD",1760131403359,0.0590782,108550.0,108310.0,0.21336388]
["bitfinex","BTCUSD",1760131403517,0.04698802,108560.0,108310.0,0.21127599]
["bitfinex","BTCUSD",1760131403518,0.06728,108540.0,108310.0,0.21127599]
["bitfinex","BTCUSD",1760131403723,0.06728,108540.0,108330.0,0.3]
["bitfinex","BTCUSD",1760131404002,0.06728,108540.0,108340.0,0.09194378]
["bitfinex","BTCUSD",1760131404277,0.06728,108540.0,108340.0,0.0451963]
["bitfinex","BTCUSD",1760131404678,0.06728,108540.0,108380.0,0.3]
["bitfinex","BTCUSD",1760131404838,0.04694298,108570.0,108410.0,0.3]
["bitfinex","BTCUSD",1760131405038,0.04680214,108580.0,108420.0,0.37128928]
["bitfinex","BTCUSD",1760131405374,0.36402857,108590.0,108460.0,8.23724]
["bitfinex","BTCUSD",1760131405521,0.33603722,108590.0,108580.0,0.02680971]
["bitfinex","BTCUSD",1760131405718,0.37634198,108610.0,108600.0,0.02957773]
["bitfinex","BTCUSD",1760131405921,0.3249307,108610.0,108600.0,0.05436732]
["bitfinex","BTCUSD",1760131406121,0.3213276,108670.0,108580.0,0.3]
["bitfinex","BTCUSD",1760131406322,0.126961,108670.0,108610.0,0.02904991]
["bitfinex","BTCUSD",1760131406571,0.12653604,108670.0,108620.0,0.05999765]
["bitfinex","BTCUSD",1760131406781,0.12447345,108670.0,108620.0,0.02554468]
["bitfinex","BTCUSD",1760131406937,0.12031232,108670.0,108620.0,0.02554468]
["bitfinex","BTCUSD",1760131407129,0.12031232,108670.0,108580.0,0.02063387]
["bitfinex","BTCUSD",1760131407329,0.04669171,108680.0,108580.0,0.02114068]
["bitfinex","BTCUSD",1760131407552,8e-05,108690.0,108590.0,0.04442849]
["bitfinex","BTCUSD",1760131407781,8e-05,108690.0,108600.0,0.0205194]
["bitfinex","BTCUSD",1760131407985,8e-05,108690.0,108600.0,0.04635135]
["bitfinex","BTCUSD",1760131408144,8e-05,108690.0,108610.0,0.01396292]
["bitfinex","BTCUSD",1760131408343,0.04604037,108770.0,108620.0,0.05517845]
["bitfinex","BTCUSD",1760131408344,0.04698321,108770.0,108620.0,0.05517845]
["bitfinex","BTCUSD",1760131408548,0.28491443,108840.0,108630.0,0.01123824]
["bitfinex","BTCUSD",1760131408773,0.31093715,108840.0,108630.0,0.01453308]
["bitfinex","BTCUSD",1760131408978,0.25873715,108840.0,108640.0,0.04733231]
["bitfinex","BTCUSD",1760131409294,0.25873715,108840.0,108650.0,0.02455525]
["bitfinex","BTCUSD",1760131409518,0.25301353,108840.0,108650.0,0.04835312]
["bitfinex","BTCUSD",1760131409718,0.35733832,108850.0,108660.0,0.02102441]
["bitfinex","BTCUSD",1760131409920,0.3097329,108850.0,108650.0,0.01333481]
["bitfinex","BTCUSD",1760131410140,0.43164,108840.0,108670.0,0.02682101]
["bitfinex","BTCUSD",1760131410307,0.3097329,108850.0,108670.0,0.02682101]
["bitfinex","BTCUSD",1760131410308,0.3097329,108850.0,108670.0,0.02155503]
["bitfinex","BTCUSD",1760131410471,0.15468,108840.0,108680.0,0.01177741]
["bitfinex","BTCUSD",1760131410668,0.30610954,108850.0,108680.0,0.01177741]
["bitfinex","BTCUSD",1760131410669,0.29795854,108850.0,108680.0,0.00803413]
["bitfinex","BTCUSD",1760131410956,0.29795854,108850.0,108630.0,0.00965729]
["bitfinex","BTCUSD",1760131411163,0.26862358,108850.0,108640.0,0.02186489]
["bitfinex","BTCUSD",1760131411363,0.66812,108840.0,108640.0,0.05471937]
["bitfinex","BTCUSD",1760131411588,0.0002,108800.0,108650.0,0.00365024]
["bitfinex","BTCUSD",1760131411710,0.0002,108800.0,108650.0,0.41431407]
["bitfinex","BTCUSD",1760131411911,0.0002,108800.0,108660.0,0.03279079]
["bitfinex","BTCUSD",1760131412113,0.0002,108800.0,108660.0,0.0268024]
["bitfinex","BTCUSD",1760131412333,0.0002,108800.0,108660.0,0.00961771]
["bitfinex","BTCUSD",1760131412547,0.0002,108800.0,108660.0,0.00770399]
["bitfinex","BTCUSD",1760131412745,0.0002,108800.0,108670.0,0.02000893]
["bitfinex","BTCUSD",1760131412920,0.0002,108800.0,108680.0,0.0464698]
["bitfinex","BTCUSD",1760131413124,0.0002,108800.0,108510.0,0.3]
["bitfinex","BTCUSD",1760131413354,0.0468693,108780.0,108540.0,0.02154172]
["bitfinex","BTCUSD",1760131413565,0.00796,108790.0,108550.0,0.0197147]
["bitfinex","BTCUSD",1760131413766,0.0127648,108790.0,108550.0,0.01818967]
["bitfinex","BTCUSD",1760131414005,0.0127648,108790.0,108560.0,0.06862076]
["bitfinex","BTCUSD",1760131414298,0.08892,108780.0,108570.0,0.02171664]
["bitfinex","BTCUSD",1760131414434,0.08496,108770.0,108570.0,0.0615573]
["bitfinex","BTCUSD",1760131414628,0.00444643,109120.0,108580.0,0.01235819]
["bitfinex","BTCUSD",1760131414629,0.21616,108760.0,108580.0,0.01235819]
["bitfinex","BTCUSD",1760131414830,0.21616,108760.0,108580.0,0.03831055]
["bitfinex","BTCUSD",1760131415070,0.21616,108760.0,108550.0,0.00048785]
["bitfinex","BTCUSD",1760131415280,0.21616,108760.0,108550.0,0.01633348]
["bitfinex","BTCUSD",1760131415492,0.21616,108760.0,108550.0,0.01954818]
["bitfinex","BTCUSD",1760131415721,0.21616,108760.0,108560.0,0.01783841]
["bitfinex","BTCUSD",1760131415913,0.21347074,108760.0,108580.0,0.00780785]
["bitfinex","BTCUSD",1760131416117,0.10548,108750.0,108590.0,0.04509557]
["bitfinex","BTCUSD",1760131416351,0.10548,108750.0,108580.0,0.00780785]
["bitfinex","BTCUSD",1760131417073,0.1064,108710.0,108580.0,0.00780785]
["bitfinex","BTCUSD",1760131417281,0.1064,108710.0,108410.0,0.03762801]
["bitfinex","BTCUSD",1760131417479,0.1064,108710.0,108410.0,0.0424398]
["bitfinex","BTCUSD",1760131417681,0.12792132,108710.0,108410.0,0.02220019]
["bitfinex","BTCUSD",1760131417996,0.23648,108510.0,108360.0,0.02472063]
["bitfinex","BTCUSD",1760131418236,0.23648,108490.0,108250.0,0.00489652]
["bitfinex","BTCUSD",1760131418543,0.46112,108480.0,108340.0,0.02641054]
["bitfinex","BTCUSD",1760131418742,0.00050281,108510.0,108250.0,0.00489652]
["bitfinex","BTCUSD",1760131418743,0.23644,108450.0,108250.0,0.00489652]
["bitfinex","BTCUSD",1760131419002,0.1064,108380.0,108100.0,8e-05]
["bitfinex","BTCUSD",1760131419325,0.1064,108380.0,107950.0,0.04658997]
["bitfinex","BTCUSD",1760131419523,0.1064,108380.0,107960.0,0.01963679]
["bitfinex","BTCUSD",1760131419843,0.23648,108300.0,107960.0,0.00050337]
["bitfinex","BTCUSD",1760131420058,0.16971419,108300.0,107970.0,0.01167991]
["bitfinex","BTCUSD",1760131420271,0.21485693,108300.0,107910.0,0.04690316]
["bitfinex","BTCUSD",1760131420477,0.08580681,108290.0,107810.0,8e-05]
["bitfinex","BTCUSD",1760131420677,0.11000835,108290.0,107850.0,0.09726257]
["bitfinex","BTCUSD",1760131420879,0.11000835,108290.0,107810.0,0.00080365]
["bitfinex","BTCUSD",1760131421078,0.01780358,108280.0,107820.0,0.02986487]
["bitfinex","BTCUSD",1760131421414,0.01780358,108280.0,107590.0,4e-05]
["bitfinex","BTCUSD",1760131421415,0.02719574,108270.0,107790.0,0.0463013]
["bitfinex","BTCUSD",1760131421569,0.05349915,108260.0,107800.0,8.0]
["bitfinex","BTCUSD",1760131421741,0.01852,108300.0,108280.0,0.00027785]
["bitfinex","BTCUSD",1760131421941,0.00182025,108300.0,107870.0,7.9902963]
["bitfinex","BTCUSD",1760131422187,0.1,108290.0,107980.0,0.23535]
["bitfinex","BTCUSD",1760131422416,0.0586,108390.0,107990.0,8.01593365]
["bitfinex","BTCUSD",1760131422778,0.1,108380.0,107990.0,0.02701987]
["bitfinex","BTCUSD",1760131422979,0.016169,108340.0,108260.0,0.09635952]
["bitfinex","BTCUSD",1760131423198,0.016169,108320.0,108240.0,0.0966993]
["bitfinex","BTCUSD",1760131423406,0.016169,108200.0,108040.0,5e-05]
["bitfinex","BTCUSD",1760131423575,0.015169,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1760131423755,0.013169,108130.0,108050.0,0.02517353]
["bitfinex","BTCUSD",1760131423954,0.013169,108120.0,108010.0,0.02599863]
["bitfinex","BTCUSD",1760131424143,0.1,108140.0,108010.0,0.01333176]
["bitfinex","BTCUSD",1760131424475,0.1,108140.0,107960.0,0.023859]
["bitfinex","BTCUSD",1760131424703,0.1,108130.0,108000.0,4e-05]
["bitfinex","BTCUSD",1760131424861,0.1,108130.0,107730.0,8.0]
["bitfinex","BTCUSD",1760131425184,0.09939875,108130.0,107970.0,7e-07]
["bitfinex","BTCUSD",1760131425380,0.09939875,108130.0,107980.0,0.02308556]
["bitfinex","BTCUSD",1760131425611,0.00050095,108140.0,107910.0,0.00483154]
["bitfinex","BTCUSD",1760131425823,0.10483137,108130.0,107860.0,0.02295399]
["bitfinex","BTCUSD",1760131425948,0.026995,107800.0,107770.0,8.0]
["bitfinex","BTCUSD",1760131426154,0.0116003,107800.0,107780.0,8.15870576]
["bitfinex","BTCUSD",1760131426432,0.03047303,108120.0,107830.0,0.00483303]
["bitfinex","BTCUSD",1760131426715,0.02564,108120.0,107840.0,5.9e-07]
["bitfinex","BTCUSD",1760131426843,0.1,108110.0,107820.0,0.01996695]
["bitfinex","BTCUSD",1760131427045,0.28176,108100.0,107830.0,0.00918204]
["bitfinex","BTCUSD",1760131427298,0.1,108090.0,107790.0,0.01619769]
["bitfinex","BTCUSD",1760131427515,0.02205435,108080.0,107790.0,0.02290778]
["bitfinex","BTCUSD",1760131427661,0.1,108070.0,107800.0,0.06307029]
["bitfinex","BTCUSD",1760131427867,0.28176,108100.0,107810.0,0.03825729]
["bitfinex","BTCUSD",1760131427868,0.1,108090.0,107810.0,0.03825729]
["bitfinex","BTCUSD",1760131428095,0.1,108090.0,107800.0,0.17831579]
["bitfinex","BTCUSD",1760131428299,0.09967638,108080.0,107800.0,0.00478761]
["bitfinex","BTCUSD",1760131428501,0.09967638,108080.0,107710.0,0.04668316]
["bitfinex","BTCUSD",1760131428675,0.09967638,108060.0,107660.0,0.02241751]
["bitfinex","BTCUSD",1760131428874,0.09967638,108050.0,107710.0,0.01337799]
["bitfinex","BTCUSD",1760131429102,0.09967638,108050.0,107720.0,0.00484022]
["bitfinex","BTCUSD",1760131429302,0.09967638,108050.0,107730.0,0.01464699]
["bitfinex","BTCUSD",1760131429481,0.09967638,108030.0,107720.0,0.00454614]
["bitfinex","BTCUSD",1760131429681,0.09967638,108030.0,107700.0,0.01880543]
["bitfinex","BTCUSD",1760131429909,0.09967638,108040.0,107720.0,0.01507662]
["bitfinex","BTCUSD",1760131430108,0.09293234,108040.0,107700.0,0.02027581]
["bitfinex","BTCUSD",1760131430424,0.05785743,108070.0,107720.0,0.011338]
["bitfinex","BTCUSD",1760131430718,8e-05,108250.0,107660.0,8e-05]
["bitfinex","BTCUSD",1760131430719,0.11060315,108170.0,107690.0,0.01637467]
["bitfinex","BTCUSD",1760131430932,0.04706911,108250.0,107540.0,2.23198]
["bitfinex","BTCUSD",1760131430933,0.1068,107860.0,107670.0,0.01340233]
["bitfinex","BTCUSD",1760131431129,0.0246,107850.0,107480.0,0.0015]
["bitfinex","BTCUSD",1760131431333,0.01750131,107850.0,107480.0,0.0015]
["bitfinex","BTCUSD",1760131431499,0.04689973,107840.0,107480.0,0.0015]
["bitfinex","BTCUSD",1760131431694,0.04689973,107840.0,107530.0,0.01500363]
["bitfinex","BTCUSD",1760131431939,0.04621827,107790.0,107480.0,0.00147905]
["bitfinex","BTCUSD",1760131432143,0.04671646,107790.0,107480.0,0.00147905]
["bitfinex","BTCUSD",1760131432432,0.05809752,107800.0,107490.0,0.01608407]
["bitfinex","BTCUSD",1760131432594,0.10569947,107860.0,107490.0,0.0345877]
["bitfinex","BTCUSD",1760131432792,0.0170448,107850.0,107490.0,0.04675349]
["bitfinex","BTCUSD",1760131432994,0.00064071,107840.0,107570.0,0.0004]
["bitfinex","BTCUSD",1760131433232,0.07668663,107860.0,107570.0,0.0004]
["bitfinex","BTCUSD",1760131433233,0.01631279,107830.0,107570.0,0.0004]
["bitfinex","BTCUSD",1760131433440,0.07574744,107860.0,107570.0,0.0004]
["bitfinex","BTCUSD",1760131433741,0.23261956,107820.0,107570.0,0.0004]
["bitfinex","BTCUSD",1760131434252,0.02126991,107810.0,107580.0,0.02318726]
["bitfinex","BTCUSD",1760131434456,0.37142,107810.0,107500.0,0.02199929]
["bitfinex","BTCUSD",1760131434622,0.37142,107810.0,107420.0,0.2376]
["bitfinex","BTCUSD",1760131434821,0.37142,107810.0,107490.0,0.01414766]
["bitfinex","BTCUSD",1760131435020,0.00484785,107800.0,107500.0,0.02616361]
["bitfinex","BTCUSD",1760131435229,0.37626785,107800.0,107460.0,0.00484814]
["bitfinex","BTCUSD",1760131435469,0.31544479,107800.0,107470.0,0.02616361]
["bitfinex","BTCUSD",1760131435667,0.27951149,107800.0,107470.0,0.02616361]
["bitfinex","BTCUSD",1760131435866,0.27662102,107800.0,107480.0,0.03479568]
["bitfinex","BTCUSD",1760131436210,0.1158,107790.0,107490.0,0.0421257]
["bitfinex","BTCUSD",1760131436366,0.1158,107790.0,107500.0,0.09080364]
["bitfinex","BTCUSD",1760131436566,0.37020262,107780.0,107510.0,0.02187343]
["bitfinex","BTCUSD",1760131436789,0.34724632,107780.0,107520.0,0.02540241]
["bitfinex","BTCUSD",1760131436966,0.30163369,107780.0,107520.0,0.07138576]
["bitfinex","BTCUSD",1760131437172,0.30163369,107780.0,107520.0,0.02540241]
["bitfinex","BTCUSD",1760131437392,0.24502566,107800.0,107520.0,0.02396984]
["bitfinex","BTCUSD",1760131437594,5.95,107760.0,107530.0,0.01904592]
["bitfinex","BTCUSD",1760131437813,5.95,107760.0,107540.0,0.02724725]
["bitfinex","BTCUSD",1760131438116,5.95,107760.0,107550.0,0.01753992]
["bitfinex","BTCUSD",1760131438117,5.94962,107760.0,107550.0,0.01753992]
["bitfinex","BTCUSD",1760131438258,5.94962,107760.0,107560.0,0.02639497]
["bitfinex","BTCUSD",1760131438454,0.27285498,107800.0,107570.0,0.01704312]
["bitfinex","BTCUSD",1760131438658,5.947032,107780.0,107580.0,0.02504011]
["bitfinex","BTCUSD",1760131438858,5.947032,107780.0,107580.0,0.02295314]
["bitfinex","BTCUSD",1760131439101,0.75797402,107790.0,107590.0,0.03546691]
["bitfinex","BTCUSD",1760131439301,5.947032,107780.0,107600.0,0.02139948]
["bitfinex","BTCUSD",1760131439499,5.947032,107780.0,107610.0,0.02201677]
["bitfinex","BTCUSD",1760131439500,0.24502566,107780.0,107610.0,0.02201677]
["bitfinex","BTCUSD",1760131439744,0.19385205,107770.0,107620.0,0.0438878]
["bitfinex","BTCUSD",1760131439959,0.1935285,107770.0,107620.0,0.03000532]
["bitfinex","BTCUSD",1760131440163,0.43618375,107770.0,107630.0,0.00972031]
["bitfinex","BTCUSD",1760131440317,0.43618375,107770.0,107630.0,0.0095793]
["bitfinex","BTCUSD",1760131440497,0.24265525,107770.0,107640.0,0.05380207]
["bitfinex","BTCUSD",1760131440856,0.17524,107760.0,107650.0,0.01348706]
["bitfinex","BTCUSD",1760131441038,0.17524,107760.0,107650.0,0.03649088]
["bitfinex","BTCUSD",1760131441216,0.24265525,107770.0,107660.0,0.03508192]
["bitfinex","BTCUSD",1760131441427,0.24265525,107770.0,107670.0,0.01530473]
["bitfinex","BTCUSD",1760131441644,0.24265525,107770.0,107600.0,0.02248035]
["bitfinex","BTCUSD",1760131441857,0.24265525,107770.0,107600.0,0.02003823]
["bitfinex","BTCUSD",1760131442066,0.24315344,107770.0,107600.0,0.0419728]
["bitfinex","BTCUSD",1760131442221,0.24311344,107770.0,107610.0,0.04518761]
["bitfinex","BTCUSD",1760131442422,0.24311344,107770.0,107610.0,0.05660771]
["bitfinex","BTCUSD",1760131442679,0.19644527,107770.0,107610.0,0.05168701]
["bitfinex","BTCUSD",1760131443057,0.19644527,107770.0,107620.0,8.02180553]
["bitfinex","BTCUSD",1760131443265,0.17023735,107770.0,107640.0,8.0]
["bitfinex","BTCUSD",1760131443621,0.14264454,107770.0,107660.0,7.99823033]
["bitfinex","BTCUSD",1760131443747,0.1143208,107770.0,107670.0,0.07323442]
["bitfinex","BTCUSD",1760131443948,0.04952636,107770.0,107670.0,0.07323442]
["bitfinex","BTCUSD",1760131444185,0.02679658,107770.0,107680.0,8.0]
["bitfinex","BTCUSD",1760131444363,0.02782932,107800.0,107780.0,0.02636207]
["bitfinex","BTCUSD",1760131444702,0.27751108,107770.0,107760.0,0.04606473]
["bitfinex","BTCUSD",1760131444908,0.12444802,107770.0,107760.0,8.01033014]
["bitfinex","BTCUSD",1760131445205,0.03624,108000.0,107760.0,8.01033014]
["bitfinex","BTCUSD",1760131445206,0.03624,108000.0,107790.0,7.98751294]
["bitfinex","BTCUSD",1760131445441,0.36988,107960.0,107800.0,0.0398482]
["bitfinex","BTCUSD",1760131445646,0.35888,107960.0,107800.0,0.03945077]
["bitfinex","BTCUSD",1760131445867,0.35888,107960.0,107800.0,0.01941359]
["bitfinex","BTCUSD",1760131446060,0.35888,107960.0,107810.0,0.01771626]
["bitfinex","BTCUSD",1760131446568,0.35888,107960.0,107620.0,0.05828622]
["bitfinex","BTCUSD",1760131446569,0.35937942,107960.0,107770.0,0.01923362]
["bitfinex","BTCUSD",1760131446762,0.35937942,107960.0,107780.0,8.0]
["bitfinex","BTCUSD",1760131446961,0.35937942,107960.0,107790.0,0.02082026]
["bitfinex","BTCUSD",1760131447192,0.35778498,107960.0,107790.0,0.02082026]
["bitfinex","BTCUSD",1760131447718,0.35648107,107960.0,107800.0,0.01989996]
["bitfinex","BTCUSD",1760131447972,0.35202052,107960.0,107790.0,0.01986438]
["bitfinex","BTCUSD",1760131448174,0.35164328,107960.0,107790.0,0.01957161]
["bitfinex","BTCUSD",1760131448333,0.911449,107950.0,107650.0,1.58300899]
["bitfinex","BTCUSD",1760131448535,0.911449,107940.0,107660.0,0.0092372]
["bitfinex","BTCUSD",1760131448737,0.10704,107870.0,107610.0,0.00483627]
["bitfinex","BTCUSD",1760131448913,0.23784,107830.0,107610.0,0.00396673]
["bitfinex","BTCUSD",1760131449121,0.58898386,107830.0,107620.0,0.01464365]
["bitfinex","BTCUSD",1760131449329,0.911748,107820.0,107620.0,0.01334908]
["bitfinex","BTCUSD",1760131449597,0.911748,107820.0,107610.0,0.00367722]
["bitfinex","BTCUSD",1760131449598,0.35114386,107820.0,107610.0,0.00342528]
["bitfinex","BTCUSD",1760131449774,0.35114386,107820.0,107630.0,0.0190157]
["bitfinex","BTCUSD",1760131449939,0.64616,107810.0,107640.0,0.02407463]
["bitfinex","BTCUSD",1760131450143,0.86547478,107800.0,107350.0,4e-05]
["bitfinex","BTCUSD",1760131450375,5.915475,107790.0,107570.0,0.046273]
["bitfinex","BTCUSD",1760131450546,0.20030768,107790.0,107620.0,0.00484688]
["bitfinex","BTCUSD",1760131450747,0.13570762,107790.0,107740.0,0.046273]
["bitfinex","BTCUSD",1760131450946,0.13518925,107790.0,107750.0,0.02437502]
["bitfinex","BTCUSD",1760131451266,0.13518925,107790.0,107720.0,0.02161722]
["bitfinex","BTCUSD",1760131451267,0.12322002,107790.0,107720.0,0.02161722]
["bitfinex","BTCUSD",1760131451573,0.06296216,107790.0,107760.0,0.0214448]
["bitfinex","BTCUSD",1760131451779,0.04373124,107790.0,107760.0,0.0214448]
["bitfinex","BTCUSD",1760131451980,0.02228644,107790.0,107770.0,0.00239272]
["bitfinex","BTCUSD",1760131452144,0.02228644,107790.0,107740.0,0.01314462]
["bitfinex","BTCUSD",1760131452145,5.90616752,107780.0,107740.0,0.01314462]
["bitfinex","BTCUSD",1760131452345,0.00969552,107800.0,107610.0,0.01599476]
["bitfinex","BTCUSD",1760131452600,5.902642,107760.0,107620.0,0.01264227]
["bitfinex","BTCUSD",1760131452746,0.01649849,107770.0,107610.0,0.01015393]
["bitfinex","BTCUSD",1760131452964,0.01111429,107750.0,107630.0,0.00484644]
["bitfinex","BTCUSD",1760131453433,0.01111429,107750.0,107640.0,0.01518795]
["bitfinex","BTCUSD",1760131453586,0.00969552,107800.0,107640.0,0.01518795]
["bitfinex","BTCUSD",1760131453793,5.90974176,107790.0,107640.0,0.0004985]
["bitfinex","BTCUSD",1760131453992,0.00969552,107800.0,107630.0,0.00484268]
["bitfinex","BTCUSD",1760131454266,0.01019402,107800.0,107640.0,0.01796407]
["bitfinex","BTCUSD",1760131454409,5.902642,107790.0,107640.0,0.01306302]
["bitfinex","BTCUSD",1760131454611,0.23215983,107790.0,107750.0,0.0966993]
["bitfinex","BTCUSD",1760131454810,5.88824,107770.0,107640.0,0.04600199]
["bitfinex","BTCUSD",1760131455011,5.883398,107760.0,107630.0,0.00484268]
["bitfinex","BTCUSD",1760131455237,0.23215983,107790.0,107630.0,0.00484268]
["bitfinex","BTCUSD",1760131455238,5.883398,107740.0,107630.0,0.00484268]
["bitfinex","BTCUSD",1760131455491,0.23215983,107790.0,107650.0,0.09526271]
["bitfinex","BTCUSD",1760131455768,5.883398,107780.0,107660.0,0.03245747]
["bitfinex","BTCUSD",1760131455992,5.859193,107780.0,107660.0,0.11647332]
["bitfinex","BTCUSD",1760131456179,5.85969119,107780.0,107660.0,0.01977402]
["bitfinex","BTCUSD",1760131456389,0.00049819,107780.0,107670.0,0.02721161]
["bitfinex","BTCUSD",1760131456531,0.00049819,107780.0,107690.0,0.0966993]
["bitfinex","BTCUSD",1760131456738,5.859193,107770.0,107740.0,0.0966993]
["bitfinex","BTCUSD",1760131457141,5.859193,107770.0,107750.0,0.02515094]
["bitfinex","BTCUSD",1760131457345,5.859193,107770.0,107750.0,0.0966993]
["bitfinex","BTCUSD",1760131457645,5.802443,107750.0,107660.0,0.02263283]
["bitfinex","BTCUSD",1760131457861,5.788021,107770.0,107690.0,0.04203832]
["bitfinex","BTCUSD",1760131458081,5.788021,107770.0,107700.0,0.02210304]
["bitfinex","BTCUSD",1760131458515,5.788021,107770.0,107760.0,0.02783554]
["bitfinex","BTCUSD",1760131459002,0.00049819,107780.0,107630.0,0.00484303]
["bitfinex","BTCUSD",1760131459259,0.00049819,107780.0,107660.0,0.02480999]
["bitfinex","BTCUSD",1760131459470,5.788021,107770.0,107650.0,0.04610559]
["bitfinex","BTCUSD",1760131459689,5.788021,107770.0,107630.0,0.00484303]
["bitfinex","BTCUSD",1760131459690,5.788021,107770.0,107670.0,0.02256456]
["bitfinex","BTCUSD",1760131459825,5.788021,107770.0,107630.0,0.00484303]
["bitfinex","BTCUSD",1760131459826,5.56884,107770.0,107640.0,0.02544924]
["bitfinex","BTCUSD",1760131460033,5.56884,107770.0,107640.0,0.02384091]
["bitfinex","BTCUSD",1760131460236,5.56884,107770.0,107650.0,0.02294561]
["bitfinex","BTCUSD",1760131460461,5.56884,107770.0,107660.0,0.02305807]
["bitfinex","BTCUSD",1760131460691,5.56884,107770.0,107670.0,0.0230279]
["bitfinex","BTCUSD",1760131460894,5.56884,107770.0,107630.0,0.00484303]
["bitfinex","BTCUSD",1760131461068,5.56884,107770.0,107660.0,0.0241414]
["bitfinex","BTCUSD",1760131461272,5.56884,107770.0,107640.0,0.02511124]
["bitfinex","BTCUSD",1760131461514,0.00049819,107780.0,107650.0,0.04640627]
["bitfinex","BTCUSD",1760131461717,5.56884,107770.0,107650.0,0.02050439]
["bitfinex","BTCUSD",1760131461915,0.67204,107760.0,107530.0,0.01781548]
["bitfinex","BTCUSD",1760131462118,5.563999,107750.0,107530.0,0.03606488]
["bitfinex","BTCUSD",1760131462279,5.563999,107730.0,107540.0,0.05473243]
["bitfinex","BTCUSD",1760131462481,5.561214,107710.0,107540.0,0.03715278]
["bitfinex","BTCUSD",1760131462681,5.561214,107700.0,107550.0,0.02094035]
["bitfinex","BTCUSD",1760131462884,5.561214,107680.0,107460.0,0.00322054]
["bitfinex","BTCUSD",1760131463104,5.561214,107670.0,107470.0,0.01831785]
["bitfinex","BTCUSD",1760131463307,0.11904,107660.0,107480.0,0.01977733]
["bitfinex","BTCUSD",1760131463492,5.561214,107640.0,107490.0,0.02126712]
["bitfinex","BTCUSD",1760131463706,0.52324,107650.0,107500.0,0.14117516]
["bitfinex","BTCUSD",1760131464001,5.561214,107640.0,107500.0,0.04447586]
["bitfinex","BTCUSD",1760131464189,0.52324,107650.0,107510.0,0.02095926]
["bitfinex","BTCUSD",1760131464415,5.561214,107640.0,107520.0,0.04683094]
["bitfinex","BTCUSD",1760131464646,5.561214,107640.0,107370.0,0.00048]
["bitfinex","BTCUSD",1760131464859,5.561214,107640.0,107410.0,0.019156]
["bitfinex","BTCUSD",1760131465044,5.561214,107580.0,107400.0,0.01810859]
["bitfinex","BTCUSD",1760131465244,5.561214,107580.0,107360.0,0.01730059]
["bitfinex","BTCUSD",1760131465408,0.5234,107570.0,107410.0,0.02161739]
["bitfinex","BTCUSD",1760131465607,5.561214,107560.0,107420.0,0.03692611]
["bitfinex","BTCUSD",1760131465861,5e-05,107570.0,107430.0,0.02171404]
["bitfinex","BTCUSD",1760131466008,0.11908,107680.0,107440.0,0.04662361]
["bitfinex","BTCUSD",1760131466214,5.561214,107660.0,107450.0,0.03558195]
["bitfinex","BTCUSD",1760131466417,0.11908,107680.0,107450.0,0.03377805]
["bitfinex","BTCUSD",1760131466622,0.0424,107670.0,107460.0,0.01089659]
["bitfinex","BTCUSD",1760131466832,0.02873407,107770.0,107470.0,0.0240219]
["bitfinex","BTCUSD",1760131466833,5.561214,107760.0,107470.0,0.0240219]
["bitfinex","BTCUSD",1760131467034,0.14892,107750.0,107550.0,0.015177]
["bitfinex","BTCUSD",1760131467234,0.00049819,107760.0,107580.0,0.015177]
["bitfinex","BTCUSD",1760131467455,0.00049819,107760.0,107640.0,0.01375551]
["bitfinex","BTCUSD",1760131467657,0.00049819,107760.0,107700.0,0.01375551]
["bitfinex","BTCUSD",1760131467857,0.00049819,107760.0,107710.0,0.06404309]
["bitfinex","BTCUSD",1760131468100,0.00049819,107760.0,107720.0,0.01133347]
["bitfinex","BTCUSD",1760131468281,0.00049819,107760.0,107730.0,0.08005985]
["bitfinex","BTCUSD",1760131468476,0.067,108000.0,107750.0,0.01133347]
["bitfinex","BTCUSD",1760131468697,0.14888,108040.0,107760.0,0.07676212]
["bitfinex","BTCUSD",1760131468852,0.14888,108040.0,107810.0,0.00252478]
["bitfinex","BTCUSD",1760131469050,0.067,108120.0,107850.0,0.00252478]
["bitfinex","BTCUSD",1760131469051,0.08684,108120.0,107850.0,0.00252478]
["bitfinex","BTCUSD",1760131469280,0.08684,108120.0,107860.0,0.08142871]
["bitfinex","BTCUSD",1760131469473,0.067,108120.0,107860.0,0.12340378]
["bitfinex","BTCUSD",1760131470201,0.37098973,108070.0,107870.0,0.03026492]
["bitfinex","BTCUSD",1760131470380,5.55153192,108060.0,107880.0,0.08590015]
["bitfinex","BTCUSD",1760131470580,5.55153192,108060.0,107810.0,0.05476]
["bitfinex","BTCUSD",1760131470903,0.27795,108060.0,107890.0,0.0622176]
["bitfinex","BTCUSD",1760131471066,0.64368666,108060.0,107910.0,0.0966993]
["bitfinex","BTCUSD",1760131471409,0.64368666,108060.0,107920.0,0.0232572]
["bitfinex","BTCUSD",1760131471810,0.64368666,108060.0,107930.0,0.04777556]
["bitfinex","BTCUSD",1760131472054,0.64368666,108060.0,107950.0,0.0966993]
["bitfinex","BTCUSD",1760131472055,0.63823121,108060.0,107950.0,0.0966993]
["bitfinex","BTCUSD",1760131472226,0.57929977,108060.0,107830.0,0.86726395]
["bitfinex","BTCUSD",1760131472522,0.55993762,108060.0,107960.0,0.00498224]
["bitfinex","BTCUSD",1760131472723,0.55993762,108060.0,107960.0,0.00352115]
["bitfinex","BTCUSD",1760131472927,0.55993762,108060.0,107970.0,0.01744079]
["bitfinex","BTCUSD",1760131473225,0.55993762,108060.0,107970.0,0.01890188]
["bitfinex","BTCUSD",1760131473430,0.54527873,108060.0,107970.0,0.01890188]
["bitfinex","BTCUSD",1760131473631,0.54527873,108060.0,107970.0,0.0159797]
["bitfinex","BTCUSD",1760131473770,0.54527873,108060.0,107970.0,0.01470028]
["bitfinex","BTCUSD",1760131473974,0.54527873,108060.0,107960.0,0.00644333]
["bitfinex","BTCUSD",1760131474216,0.51527873,108060.0,107960.0,0.00644333]
["bitfinex","BTCUSD",1760131474375,0.51079553,108060.0,107970.0,0.00292218]
["bitfinex","BTCUSD",1760131474590,0.02134474,107960.0,107950.0,0.01220653]
["bitfinex","BTCUSD",1760131474848,0.53214027,107960.0,107950.0,0.86726395]
["bitfinex","BTCUSD",1760131475041,0.51974317,107960.0,107950.0,0.01933816]
["bitfinex","BTCUSD",1760131475193,0.50724224,107960.0,107940.0,0.01228039]
["bitfinex","BTCUSD",1760131475397,0.49600952,107960.0,107950.0,0.0085545]
["bitfinex","BTCUSD",1760131475666,0.49117949,107960.0,107890.0,0.01007891]
["bitfinex","BTCUSD",1760131475859,0.36573666,107960.0,107950.0,0.000108]
["bitfinex","BTCUSD",1760131476440,0.36573666,107960.0,107950.0,0.00483401]
["bitfinex","BTCUSD",1760131476716,0.00407378,108060.0,107950.0,0.00483401]
["bitfinex","BTCUSD",1760131477001,0.00292,108220.0,108160.0,0.05742622]
["bitfinex","BTCUSD",1760131477125,0.00292,108220.0,108130.0,0.20328322]
["bitfinex","BTCUSD",1760131477322,0.04646755,108260.0,108080.0,0.02503917]
["bitfinex","BTCUSD",1760131477642,5.751532,108240.0,108000.0,0.023284]
["bitfinex","BTCUSD",1760131477983,0.09554492,108230.0,108050.0,0.023284]
["bitfinex","BTCUSD",1760131478142,0.00050102,108230.0,108080.0,0.023284]
["bitfinex","BTCUSD",1760131478342,0.00050102,108230.0,108080.0,0.02010412]
["bitfinex","BTCUSD",1760131478567,0.00050102,108230.0,108050.0,0.023284]
["bitfinex","BTCUSD",1760131478767,0.0002,108070.0,108060.0,0.023284]
["bitfinex","BTCUSD",1760131479105,0.00024,108240.0,108210.0,0.023084]
["bitfinex","BTCUSD",1760131479240,0.14393395,108370.0,108170.0,0.02402013]
["bitfinex","BTCUSD",1760131479468,0.14393395,108370.0,108190.0,0.023084]
["bitfinex","BTCUSD",1760131479469,0.00032,108360.0,108190.0,0.023084]
["bitfinex","BTCUSD",1760131479670,0.00032,108360.0,108160.0,0.0657268]
["bitfinex","BTCUSD",1760131479876,0.00082195,108360.0,108200.0,0.04276252]
["bitfinex","BTCUSD",1760131480089,5.751532,108350.0,108040.0,0.0140748]
["bitfinex","BTCUSD",1760131480299,0.00082195,108360.0,108140.0,0.01379762]
["bitfinex","BTCUSD",1760131480463,0.00082195,108360.0,108050.0,0.0037027]
["bitfinex","BTCUSD",1760131480694,0.00082195,108360.0,108050.0,0.86726395]
["bitfinex","BTCUSD",1760131480894,0.00082195,108360.0,108070.0,7.99854261]
["bitfinex","BTCUSD",1760131481123,0.00082195,108360.0,108080.0,0.02570166]
["bitfinex","BTCUSD",1760131481525,5.758105,108350.0,108000.0,3.801]
["bitfinex","BTCUSD",1760131481727,5.758105,108350.0,108070.0,0.3]
["bitfinex","BTCUSD",1760131482144,0.52176,108340.0,108040.0,0.3]
["bitfinex","BTCUSD",1760131482424,5.758105,108350.0,108010.0,0.02482443]
["bitfinex","BTCUSD",1760131482631,0.00050195,108360.0,108050.0,0.01890328]
["bitfinex","BTCUSD",1760131482632,5.758105,108310.0,108050.0,0.01890328]
["bitfinex","BTCUSD",1760131482833,5.758105,108310.0,108060.0,0.02492821]
["bitfinex","BTCUSD",1760131483035,5.758105,108310.0,108050.0,0.3]
["bitfinex","BTCUSD",1760131483237,0.52164,108300.0,108070.0,0.01986945]
["bitfinex","BTCUSD",1760131483537,5.75587886,108290.0,108060.0,0.05229429]
["bitfinex","BTCUSD",1760131483721,5.75378201,108290.0,108060.0,0.02773041]
["bitfinex","BTCUSD",1760131483918,5.753281,108270.0,108060.0,0.02773041]
["bitfinex","BTCUSD",1760131484117,0.00050164,108290.0,108060.0,0.04799563]
["bitfinex","BTCUSD",1760131484341,0.00050164,108290.0,108100.0,0.3]
["bitfinex","BTCUSD",1760131484542,5.733492,108280.0,108110.0,0.02800803]
["bitfinex","BTCUSD",1760131484900,0.00050164,108290.0,108120.0,0.019789]
["bitfinex","BTCUSD",1760131485023,0.00050164,108290.0,108130.0,0.019789]
["bitfinex","BTCUSD",1760131485228,0.00036,108280.0,108180.0,0.019789]
["bitfinex","BTCUSD",1760131485433,0.00036,108280.0,108190.0,0.05045601]
["bitfinex","BTCUSD",1760131485639,0.00036,108280.0,108200.0,0.01969392]
["bitfinex","BTCUSD",1760131485846,0.00036,108280.0,108220.0,0.01842555]
["bitfinex","BTCUSD",1760131486180,0.00036,108280.0,108060.0,0.32746535]
["bitfinex","BTCUSD",1760131486405,0.00036,108280.0,108140.0,0.02143738]
["bitfinex","BTCUSD",1760131486607,0.00036,108280.0,108150.0,0.02258271]
["bitfinex","BTCUSD",1760131486789,0.00036,108280.0,108060.0,0.04710001]
["bitfinex","BTCUSD",1760131487089,0.00050164,108290.0,108090.0,8.0]
["bitfinex","BTCUSD",1760131487288,0.00050164,108290.0,108100.0,0.84249817]
["bitfinex","BTCUSD",1760131487490,0.1481925,108320.0,108110.0,8.0]
["bitfinex","BTCUSD",1760131487655,0.14403722,108320.0,108120.0,8.04673905]
["bitfinex","BTCUSD",1760131487852,0.14403722,108320.0,108130.0,8.0]
["bitfinex","BTCUSD",1760131488092,0.14403722,108320.0,108140.0,0.09266691]
["bitfinex","BTCUSD",1760131488300,0.14403722,108320.0,108240.0,0.3]
["bitfinex","BTCUSD",1760131488508,0.14403722,108320.0,108250.0,0.0218933]
["bitfinex","BTCUSD",1760131488711,0.01729397,108410.0,108270.0,0.3]
["bitfinex","BTCUSD",1760131488912,0.01729397,108410.0,108250.0,0.0218933]
["bitfinex","BTCUSD",1760131489134,0.15036,108370.0,108280.0,0.02264954]
["bitfinex","BTCUSD",1760131489533,0.1392,108360.0,108280.0,0.01790549]
["bitfinex","BTCUSD",1760131489722,0.01729397,108410.0,108290.0,0.02688283]
["bitfinex","BTCUSD",1760131489910,0.01729397,108410.0,108300.0,8.02195966]
["bitfinex","BTCUSD",1760131490253,0.01729397,108410.0,108300.0,0.02747449]
["bitfinex","BTCUSD",1760131490373,0.01729397,108410.0,108200.0,8.02545051]
["bitfinex","BTCUSD",1760131490575,0.01729397,108410.0,108220.0,8.0]
["bitfinex","BTCUSD",1760131490894,0.01729397,108410.0,108240.0,8.0]
["bitfinex","BTCUSD",1760131491094,0.01259518,108410.0,108260.0,8.0]
["bitfinex","BTCUSD",1760131491305,0.00896,108400.0,108270.0,0.0434459]
["bitfinex","BTCUSD",1760131491518,0.00896,108400.0,108270.0,0.02369477]
["bitfinex","BTCUSD",1760131491699,0.00896,108400.0,108280.0,8.0]
["bitfinex","BTCUSD",1760131491904,0.00896,108400.0,108290.0,0.04530879]
["bitfinex","BTCUSD",1760131492123,0.00946204,108400.0,108300.0,0.02691779]
["bitfinex","BTCUSD",1760131492329,0.00946204,108400.0,108310.0,0.05199743]
["bitfinex","BTCUSD",1760131492526,0.00946204,108400.0,108320.0,8.0]
["bitfinex","BTCUSD",1760131492728,0.01259518,108410.0,108330.0,0.02392784]
["bitfinex","BTCUSD",1760131493021,0.0041564,108920.0,108410.0,0.01259518]
["bitfinex","BTCUSD",1760131493221,0.10063592,108980.0,108840.0,0.1745]
["bitfinex","BTCUSD",1760131493431,5.613305,108970.0,108840.0,0.0047823]
["bitfinex","BTCUSD",1760131493627,0.10063592,108980.0,108620.0,4e-05]
["bitfinex","BTCUSD",1760131493832,0.14812,108630.0,108520.0,0.01784351]
["bitfinex","BTCUSD",1760131494057,5.582387,108610.0,108340.0,0.3]
["bitfinex","BTCUSD",1760131494204,0.10552,108600.0,108380.0,0.3]
["bitfinex","BTCUSD",1760131494405,0.06664,108620.0,108390.0,8.0]
["bitfinex","BTCUSD",1760131494622,0.027567,108620.0,108550.0,0.3]
["bitfinex","BTCUSD",1760131494815,0.07662571,108790.0,108560.0,0.04279951]
["bitfinex","BTCUSD",1760131495013,0.04826105,108780.0,108560.0,0.04279951]
["bitfinex","BTCUSD",1760131495281,0.0824733,108770.0,108560.0,0.01984655]
["bitfinex","BTCUSD",1760131495471,0.03947697,108770.0,108570.0,0.02295296]
["bitfinex","BTCUSD",1760131495811,0.08856,108760.0,108580.0,0.02202156]
["bitfinex","BTCUSD",1760131495987,0.0783287,108760.0,108580.0,0.02165382]
["bitfinex","BTCUSD",1760131496141,0.07584742,108760.0,108580.0,0.32367871]
["bitfinex","BTCUSD",1760131496346,0.07553981,108760.0,108590.0,0.0122685]
["bitfinex","BTCUSD",1760131496567,0.07553981,108760.0,108600.0,0.01987526]
["bitfinex","BTCUSD",1760131496784,0.07553981,108760.0,108610.0,0.0122685]
["bitfinex","BTCUSD",1760131496929,0.07553981,108760.0,108620.0,0.01987526]
["bitfinex","BTCUSD",1760131497133,0.07553981,108760.0,108630.0,0.0122685]
["bitfinex","BTCUSD",1760131497439,0.07553981,108760.0,108640.0,0.01944343]
["bitfinex","BTCUSD",1760131497767,0.07553981,108760.0,108650.0,0.00613425]
["bitfinex","BTCUSD",1760131497966,0.07553981,108760.0,108660.0,0.01884578]
["bitfinex","BTCUSD",1760131498165,5.609954,108750.0,108670.0,0.0122685]
["bitfinex","BTCUSD",1760131498398,0.07553981,108760.0,108670.0,0.01909843]
["bitfinex","BTCUSD",1760131498560,0.07553981,108760.0,108480.0,0.86726395]
["bitfinex","BTCUSD",1760131498778,0.07604404,108760.0,108650.0,0.01846959]
["bitfinex","BTCUSD",1760131499097,0.07604404,108760.0,108650.0,0.01718885]
["bitfinex","BTCUSD",1760131499231,0.07604404,108760.0,108600.0,0.01909128]
["bitfinex","BTCUSD",1760131499431,0.07604404,108760.0,108640.0,0.01834126]
["bitfinex","BTCUSD",1760131499668,5.60634177,108750.0,108450.0,0.01656894]
["bitfinex","BTCUSD",1760131499868,5.60634177,108750.0,108450.0,0.04512554]
["bitfinex","BTCUSD",1760131500084,5.60634177,108750.0,108390.0,8e-05]
["bitfinex","BTCUSD",1760131500295,5.56496962,108750.0,108400.0,0.00207515]
["bitfinex","BTCUSD",1760131500471,5.56497,108740.0,108400.0,0.01489017]
["bitfinex","BTCUSD",1760131500830,5.56497,108820.0,108510.0,0.028635]
["bitfinex","BTCUSD",1760131501038,5.56497,108740.0,108610.0,0.3]
["bitfinex","BTCUSD",1760131501230,5.56497,108800.0,108520.0,0.02374628]
["bitfinex","BTCUSD",1760131501430,5.56497,108800.0,108620.0,0.04486336]
["bitfinex","BTCUSD",1760131501766,5.55897,108800.0,108620.0,0.04486336]
["bitfinex","BTCUSD",1760131502094,0.51964,108790.0,108620.0,0.04486336]
["bitfinex","BTCUSD",1760131502300,0.51964,108790.0,108620.0,0.04536759]
["bitfinex","BTCUSD",1760131502301,5.554164,108770.0,108620.0,0.04536759]
["bitfinex","BTCUSD",1760131502508,5.554164,108780.0,108390.0,8e-05]
["bitfinex","BTCUSD",1760131502713,5.554164,108770.0,108310.0,0.3]
["bitfinex","BTCUSD",1760131502887,5.554164,108770.0,108190.0,0.0015]
["bitfinex","BTCUSD",1760131502888,5.554164,108770.0,108330.0,0.3]
["bitfinex","BTCUSD",1760131503088,5.489002,108760.0,108410.0,0.024775]
["bitfinex","BTCUSD",1760131503287,0.00050423,108780.0,108440.0,0.3]
["bitfinex","BTCUSD",1760131503288,5.489002,108770.0,108440.0,0.3]
["bitfinex","BTCUSD",1760131503608,5.489002,108770.0,108470.0,0.073407]
["bitfinex","BTCUSD",1760131503806,5.489002,108770.0,108460.0,0.05104478]
["bitfinex","BTCUSD",1760131503988,5.489002,108770.0,108450.0,4e-05]
["bitfinex","BTCUSD",1760131503989,5.489002,108770.0,108420.0,0.02183845]
["bitfinex","BTCUSD",1760131504186,5.489002,108770.0,108380.0,0.02028175]
["bitfinex","BTCUSD",1760131504386,0.00050423,108780.0,108320.0,0.04522467]
["bitfinex","BTCUSD",1760131504387,5.51341346,108760.0,108320.0,0.04522467]
["bitfinex","BTCUSD",1760131504673,5.489002,108750.0,108380.0,0.3]
["bitfinex","BTCUSD",1760131504884,5.489002,108750.0,108310.0,0.3]
["bitfinex","BTCUSD",1760131505057,5.489002,108750.0,108390.0,0.01615629]
["bitfinex","BTCUSD",1760131505254,5.489002,108730.0,108390.0,0.01615629]
["bitfinex","BTCUSD",1760131505434,5.489002,108730.0,108370.0,0.01847439]
["bitfinex","BTCUSD",1760131505633,5.489002,108750.0,108310.0,0.3]
["bitfinex","BTCUSD",1760131505833,0.0048146,108720.0,108330.0,0.3]
["bitfinex","BTCUSD",1760131506021,5.489002,108710.0,108340.0,0.31500019]
["bitfinex","BTCUSD",1760131506426,5.489002,108660.0,108350.0,0.01051579]
["bitfinex","BTCUSD",1760131506651,4.989002,108650.0,108370.0,0.30004]
["bitfinex","BTCUSD",1760131506857,4.989002,108660.0,108380.0,0.52164836]
["bitfinex","BTCUSD",1760131507057,0.51952,108650.0,108380.0,0.0215911]
["bitfinex","BTCUSD",1760131507265,4.989002,108640.0,108380.0,0.0215911]
["bitfinex","BTCUSD",1760131507465,4.97753424,108640.0,108390.0,0.5]
["bitfinex","BTCUSD",1760131507665,4.976535,108620.0,108400.0,0.03644953]
["bitfinex","BTCUSD",1760131507931,4.976535,108600.0,108400.0,0.03644953]
["bitfinex","BTCUSD",1760131508182,0.0005036,108620.0,108400.0,0.03644953]
["bitfinex","BTCUSD",1760131508494,4.976535,108580.0,108380.0,0.03674197]
["bitfinex","BTCUSD",1760131508707,3.976535,108580.0,108390.0,0.02338862]
["bitfinex","BTCUSD",1760131508915,0.51956,108590.0,108400.0,1.0]
["bitfinex","BTCUSD",1760131509120,0.50761897,108590.0,108390.0,0.02338862]
["bitfinex","BTCUSD",1760131509411,3.976535,108580.0,108410.0,0.0253999]
["bitfinex","BTCUSD",1760131509565,3.97703829,108580.0,108410.0,0.0253999]
["bitfinex","BTCUSD",1760131509780,3.976535,108570.0,108410.0,0.0253999]
["bitfinex","BTCUSD",1760131509957,3.976535,108570.0,108420.0,0.01537052]
["bitfinex","BTCUSD",1760131510155,3.976535,108570.0,108420.0,0.03242396]
["bitfinex","BTCUSD",1760131510363,0.00050329,108580.0,108380.0,0.02182247]
["bitfinex","BTCUSD",1760131510565,0.00481786,108620.0,108430.0,0.02265581]
["bitfinex","BTCUSD",1760131510766,4.161912,108610.0,108430.0,0.0231591]
["bitfinex","BTCUSD",1760131511022,3.971792,108540.0,108250.0,8e-05]
["bitfinex","BTCUSD",1760131511223,3.971792,108410.0,108350.0,0.1]
["bitfinex","BTCUSD",1760131511538,0.14776,108440.0,108150.0,0.3]
["bitfinex","BTCUSD",1760131511755,3.971792,108430.0,108180.0,0.02940469]
["bitfinex","BTCUSD",1760131511962,0.07386547,108380.0,108200.0,0.3]
["bitfinex","BTCUSD",1760131512164,0.07386547,108380.0,108190.0,0.01581568]
["bitfinex","BTCUSD",1760131512441,0.00856,108370.0,108240.0,0.02940469]
["bitfinex","BTCUSD",1760131512591,0.07386547,108470.0,108240.0,0.02940469]
["bitfinex","BTCUSD",1760131512793,0.07386547,108470.0,108130.0,0.3004]
["bitfinex","BTCUSD",1760131512794,3.971792,108460.0,108250.0,0.02005801]
["bitfinex","BTCUSD",1760131513000,3.971792,108460.0,108150.0,0.01888325]
["bitfinex","BTCUSD",1760131513391,3.96681405,108460.0,108170.0,0.01572]
["bitfinex","BTCUSD",1760131513565,3.96681405,108460.0,108170.0,0.00050204]
["bitfinex","BTCUSD",1760131513702,3.96681405,108460.0,108180.0,0.0172138]
["bitfinex","BTCUSD",1760131514109,0.07386547,108470.0,108180.0,0.0172138]
["bitfinex","BTCUSD",1760131514110,0.07386547,108410.0,108180.0,0.0172138]
["bitfinex","BTCUSD",1760131514347,0.07386547,108440.0,108200.0,0.07386547]
["bitfinex","BTCUSD",1760131514551,0.07386547,108440.0,108210.0,0.02187645]
["bitfinex","BTCUSD",1760131514753,0.3,108860.0,108220.0,0.00449396]
["bitfinex","BTCUSD",1760131514956,3.966815,108680.0,108230.0,0.02296566]
["bitfinex","BTCUSD",1760131515130,3.98758229,108680.0,108240.0,0.0040741]
["bitfinex","BTCUSD",1760131515342,3.966815,108470.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760131515547,3.96667,108510.0,108210.0,0.04630727]
["bitfinex","BTCUSD",1760131515742,3.96667,108490.0,108220.0,0.0039792]
["bitfinex","BTCUSD",1760131515946,3.96667,108470.0,108220.0,0.0039792]
["bitfinex","BTCUSD",1760131516293,3.96667,108470.0,108180.0,0.01565383]
["bitfinex","BTCUSD",1760131516294,3.96667,108450.0,108180.0,0.01930797]
["bitfinex","BTCUSD",1760131516452,3.96667,108390.0,108220.0,0.08746229]
["bitfinex","BTCUSD",1760131516792,3.96667,108450.0,108200.0,0.07386547]
["bitfinex","BTCUSD",1760131516919,3.96667,108510.0,108180.0,0.00567333]
["bitfinex","BTCUSD",1760131517307,3.965566,108510.0,108170.0,0.0167767]
["bitfinex","BTCUSD",1760131517521,3.965566,108480.0,108220.0,0.0723244]
["bitfinex","BTCUSD",1760131517687,3.965566,108440.0,108200.0,4e-05]
["bitfinex","BTCUSD",1760131518011,3.965566,108410.0,108160.0,0.0335605]
["bitfinex","BTCUSD",1760131518189,3.96203676,108400.0,108160.0,0.0335605]
["bitfinex","BTCUSD",1760131518394,3.94616,108540.0,108200.0,0.015877]
["bitfinex","BTCUSD",1760131518561,3.94616,108540.0,108220.0,0.00651221]
["bitfinex","BTCUSD",1760131518760,3.94616,108540.0,108230.0,0.0184981]
["bitfinex","BTCUSD",1760131518961,3.94616,108400.0,108210.0,0.04630727]
["bitfinex","BTCUSD",1760131519182,3.915239,108460.0,108220.0,0.07386547]
["bitfinex","BTCUSD",1760131519384,3.90996051,108540.0,108220.0,0.07386547]
["bitfinex","BTCUSD",1760131519712,3.90996051,108540.0,108230.0,0.01998576]
["bitfinex","BTCUSD",1760131520014,3.93196619,108540.0,108220.0,4e-05]
["bitfinex","BTCUSD",1760131520171,0.07386547,108470.0,108200.0,0.07385114]
["bitfinex","BTCUSD",1760131520364,3.909961,108450.0,108170.0,0.0072694]
["bitfinex","BTCUSD",1760131520587,3.909961,108430.0,108160.0,0.0335605]
["bitfinex","BTCUSD",1760131520804,3.90678613,108420.0,108160.0,0.0335605]
["bitfinex","BTCUSD",1760131520998,3.906786,108400.0,108170.0,0.016385]
["bitfinex","BTCUSD",1760131521180,3.906786,108390.0,108160.0,0.0128586]
["bitfinex","BTCUSD",1760131521383,0.00495258,108690.0,108160.0,0.0128586]
["bitfinex","BTCUSD",1760131521384,0.00050204,108400.0,108160.0,0.0128586]
["bitfinex","BTCUSD",1760131521587,0.00050204,108400.0,108270.0,0.018935]
["bitfinex","BTCUSD",1760131521796,0.07386547,108500.0,108390.0,0.04643122]
["bitfinex","BTCUSD",1760131521992,0.07386547,108520.0,108390.0,0.0001515]
["bitfinex","BTCUSD",1760131522196,3.887851,108510.0,108400.0,0.02338487]
["bitfinex","BTCUSD",1760131522413,3.88508628,108510.0,108400.0,0.02035731]
["bitfinex","BTCUSD",1760131522620,3.885087,108370.0,108180.0,0.04645493]
["bitfinex","BTCUSD",1760131522820,0.02016089,108360.0,108060.0,0.0004]
["bitfinex","BTCUSD",1760131522983,0.01683365,108170.0,108060.0,0.00090164]
["bitfinex","BTCUSD",1760131523188,0.04684521,108330.0,108000.0,1.14e-06]
["bitfinex","BTCUSD",1760131523493,0.04684521,108330.0,107960.0,0.42776669]
["bitfinex","BTCUSD",1760131523494,2.773241,108310.0,107960.0,0.42776669]
["bitfinex","BTCUSD",1760131523700,2.79952011,108300.0,108010.0,0.02775428]
["bitfinex","BTCUSD",1760131523901,2.353241,108170.0,107960.0,0.03418639]
["bitfinex","BTCUSD",1760131524106,2.353241,108170.0,108060.0,4e-05]
["bitfinex","BTCUSD",1760131524513,2.253241,108440.0,107970.0,0.01844679]
["bitfinex","BTCUSD",1760131524727,2.28472638,108430.0,107970.0,0.01844679]
["bitfinex","BTCUSD",1760131524954,2.253241,108420.0,107970.0,0.01844679]
["bitfinex","BTCUSD",1760131525090,2.253241,108300.0,108180.0,0.29549465]
["bitfinex","BTCUSD",1760131525426,2.253241,108310.0,108000.0,0.29554375]
["bitfinex","BTCUSD",1760131525655,2.253241,108310.0,107970.0,0.2880875]
["bitfinex","BTCUSD",1760131525814,0.0241626,108020.0,107970.0,0.1870875]
["bitfinex","BTCUSD",1760131526035,2.253241,108290.0,108010.0,0.02775096]
["bitfinex","BTCUSD",1760131526218,2.253241,108280.0,108220.0,0.00483199]
["bitfinex","BTCUSD",1760131526421,2.253241,108280.0,108220.0,0.00966094]
["bitfinex","BTCUSD",1760131526671,2.253241,108260.0,108220.0,0.00966094]
["bitfinex","BTCUSD",1760131526852,0.29554375,108250.0,108010.0,0.06931453]
["bitfinex","BTCUSD",1760131527054,0.29554375,108250.0,107940.0,0.30037837]
["bitfinex","BTCUSD",1760131527055,0.00970094,108180.0,107940.0,0.54562359]
["bitfinex","BTCUSD",1760131527253,2.216313,108240.0,107940.0,0.08313544]
["bitfinex","BTCUSD",1760131527429,2.216313,108230.0,108010.0,0.3]
["bitfinex","BTCUSD",1760131527610,2.216313,108230.0,107950.0,0.01659441]
["bitfinex","BTCUSD",1760131527611,2.172288,108220.0,108020.0,0.3]
["bitfinex","BTCUSD",1760131527812,2.172288,108230.0,108130.0,0.04692337]
["bitfinex","BTCUSD",1760131528012,2.172288,108230.0,108040.0,0.29554375]
["bitfinex","BTCUSD",1760131528013,2.172288,108220.0,108040.0,0.29549465]
["bitfinex","BTCUSD",1760131528214,0.00050121,108230.0,108040.0,0.59549465]
["bitfinex","BTCUSD",1760131528548,2.113382,108320.0,108030.0,0.018416]
["bitfinex","BTCUSD",1760131528729,2.110452,108310.0,108080.0,0.3]
["bitfinex","BTCUSD",1760131528934,8e-05,108250.0,108080.0,0.064589]
["bitfinex","BTCUSD",1760131529120,8e-05,108250.0,108080.0,0.07970055]
["bitfinex","BTCUSD",1760131529321,0.29554375,108210.0,108080.0,0.04645385]
["bitfinex","BTCUSD",1760131529565,2.13525484,108220.0,108100.0,0.04645099]
["bitfinex","BTCUSD",1760131529732,2.10954417,108190.0,107900.0,0.04674118]
["bitfinex","BTCUSD",1760131529958,2.063419,108210.0,107910.0,0.04677577]
["bitfinex","BTCUSD",1760131530127,2.063419,108220.0,107870.0,0.3463248]
["bitfinex","BTCUSD",1760131530327,2.063419,108210.0,107930.0,0.046126]
["bitfinex","BTCUSD",1760131530553,2.063419,108210.0,107900.0,0.046126]
["bitfinex","BTCUSD",1760131530827,2.063419,108080.0,107860.0,0.04608214]
["bitfinex","BTCUSD",1760131531237,2.063419,108240.0,107860.0,0.04608214]
["bitfinex","BTCUSD",1760131531473,2.063419,108240.0,107920.0,0.04683274]
["bitfinex","BTCUSD",1760131531793,2.063419,108240.0,107930.0,0.01783979]
["bitfinex","BTCUSD",1760131531794,2.0882283,108240.0,107930.0,0.01783979]
["bitfinex","BTCUSD",1760131531996,2.0882283,108240.0,107870.0,0.01733173]
["bitfinex","BTCUSD",1760131531997,2.063419,108010.0,107870.0,0.01733173]
["bitfinex","BTCUSD",1760131532182,2.06292926,108240.0,107890.0,0.0172484]
["bitfinex","BTCUSD",1760131532392,2.06292926,108240.0,107790.0,0.04618193]
["bitfinex","BTCUSD",1760131532393,0.01823111,108230.0,107830.0,0.02570195]
["bitfinex","BTCUSD",1760131532597,2.06293,108210.0,107760.0,0.04648833]
["bitfinex","BTCUSD",1760131532809,2.06293,108190.0,107830.0,0.01535395]
["bitfinex","BTCUSD",1760131532937,2.08891547,108180.0,107740.0,0.44980833]
["bitfinex","BTCUSD",1760131533135,2.06293,107920.0,107790.0,0.29554375]
["bitfinex","BTCUSD",1760131533408,2.06293,107910.0,107790.0,0.29554375]
["bitfinex","BTCUSD",1760131533615,2.06293,107890.0,107720.0,0.29554375]
["bitfinex","BTCUSD",1760131533798,2.06293,108120.0,107760.0,0.01905075]
["bitfinex","BTCUSD",1760131534004,2.08832462,108240.0,107810.0,0.0048409]
["bitfinex","BTCUSD",1760131534210,2.06293,108100.0,107730.0,0.01889124]
["bitfinex","BTCUSD",1760131534356,2.06293,108170.0,107720.0,0.29554375]
["bitfinex","BTCUSD",1760131534551,2.06293,108080.0,107770.0,0.04626569]
["bitfinex","BTCUSD",1760131534757,2.06293,108160.0,107780.0,0.0401989]
["bitfinex","BTCUSD",1760131534962,2.06293,108160.0,107780.0,0.01782781]
["bitfinex","BTCUSD",1760131534963,0.0253531,108160.0,107780.0,0.01782781]
["bitfinex","BTCUSD",1760131535165,2.06189362,108150.0,107780.0,0.01782781]
["bitfinex","BTCUSD",1760131535373,2.061894,108140.0,107790.0,0.00739406]
["bitfinex","BTCUSD",1760131535626,2.08528957,108130.0,107780.0,0.00907291]
["bitfinex","BTCUSD",1760131535784,2.061894,108110.0,107760.0,0.00484119]
["bitfinex","BTCUSD",1760131535984,2.017718,107900.0,107790.0,0.07409466]
["bitfinex","BTCUSD",1760131536212,0.00385687,108330.0,107790.0,0.07409466]
["bitfinex","BTCUSD",1760131536393,1.971578,108230.0,107790.0,0.07409466]
["bitfinex","BTCUSD",1760131536593,1.971578,108230.0,107800.0,0.01840263]
["bitfinex","BTCUSD",1760131536936,0.0770617,108240.0,107740.0,0.29635118]
["bitfinex","BTCUSD",1760131536937,0.02576516,107790.0,107740.0,0.29635118]
["bitfinex","BTCUSD",1760131537082,0.02296715,107900.0,107740.0,0.00049942]
["bitfinex","BTCUSD",1760131537283,1.888878,107920.0,107680.0,0.2171506]
["bitfinex","BTCUSD",1760131537524,1.888878,107910.0,107680.0,0.21090562]
["bitfinex","BTCUSD",1760131537836,0.00049936,107920.0,107690.0,0.01192863]
["bitfinex","BTCUSD",1760131538133,0.00049936,107920.0,107680.0,0.21090562]
["bitfinex","BTCUSD",1760131538134,1.137163,107910.0,107680.0,0.21090562]
["bitfinex","BTCUSD",1760131538342,1.137163,107910.0,107700.0,0.02767401]
["bitfinex","BTCUSD",1760131538640,1.112245,107900.0,107740.0,0.29635118]
["bitfinex","BTCUSD",1760131538794,1.112245,107910.0,107740.0,0.29635118]
["bitfinex","BTCUSD",1760131538995,1.112245,107910.0,107640.0,0.01339056]
["bitfinex","BTCUSD",1760131538996,1.09950973,107910.0,107710.0,0.01446045]
["bitfinex","BTCUSD",1760131539197,0.04681479,107710.0,107410.0,5e-05]
["bitfinex","BTCUSD",1760131539423,0.0048538,107530.0,107370.0,0.02823431]
["bitfinex","BTCUSD",1760131539628,4.742746,107670.0,107350.0,0.02811809]
["bitfinex","BTCUSD",1760131539824,4.742746,107680.0,107350.0,0.02811809]
["bitfinex","BTCUSD",1760131540020,4.77303054,107660.0,107350.0,0.02811809]
["bitfinex","BTCUSD",1760131540223,4.80726088,107650.0,107350.0,0.02811809]
["bitfinex","BTCUSD",1760131540426,0.03016529,107640.0,107230.0,0.00044]
["bitfinex","BTCUSD",1760131540630,4.696469,107630.0,107230.0,0.00093874]
["bitfinex","BTCUSD",1760131540795,0.01846515,107630.0,107230.0,0.00093874]
["bitfinex","BTCUSD",1760131540990,4.26511441,107650.0,107260.0,0.3]
["bitfinex","BTCUSD",1760131541201,4.265115,107610.0,107270.0,0.01943072]
["bitfinex","BTCUSD",1760131541409,4.249091,107590.0,107270.0,0.04653635]
["bitfinex","BTCUSD",1760131541611,4.249091,107580.0,107390.0,0.3]
["bitfinex","BTCUSD",1760131541815,4.249091,107810.0,107400.0,0.02103935]
["bitfinex","BTCUSD",1760131542164,4.227576,107610.0,107420.0,0.3]
["bitfinex","BTCUSD",1760131542482,4.22479333,107810.0,107450.0,0.3]
["bitfinex","BTCUSD",1760131542676,4.22479333,107810.0,107520.0,0.3]
["bitfinex","BTCUSD",1760131542880,4.18160474,107800.0,107530.0,0.042355]
["bitfinex","BTCUSD",1760131543102,8e-05,107820.0,107640.0,0.29635118]
["bitfinex","BTCUSD",1760131543103,4.17762881,107810.0,107640.0,0.29635118]
["bitfinex","BTCUSD",1760131543290,4.17762881,107810.0,107540.0,0.3]
["bitfinex","BTCUSD",1760131543461,4.17762881,107810.0,107650.0,0.0449928]
["bitfinex","BTCUSD",1760131543845,4.177629,107800.0,107650.0,0.0449928]
["bitfinex","BTCUSD",1760131544072,4.177629,107770.0,107650.0,0.0449928]
["bitfinex","BTCUSD",1760131544265,4.177629,107760.0,107650.0,0.0449928]
["bitfinex","BTCUSD",1760131544453,0.02397364,107800.0,107430.0,5e-05]
["bitfinex","BTCUSD",1760131544790,4.177629,107810.0,107540.0,0.0004]
["bitfinex","BTCUSD",1760131545010,4.177629,107810.0,107550.0,0.01995055]
["bitfinex","BTCUSD",1760131545203,4.17022594,107800.0,107550.0,0.01995055]
["bitfinex","BTCUSD",1760131545384,4.170226,107790.0,107550.0,0.01995055]
["bitfinex","BTCUSD",1760131545778,4.14773,107770.0,107540.0,0.0004]
["bitfinex","BTCUSD",1760131545993,0.04912975,107780.0,107540.0,0.02049999]
["bitfinex","BTCUSD",1760131546204,4.14773,107750.0,107540.0,0.0004]
["bitfinex","BTCUSD",1760131546406,4.14773,107750.0,107620.0,0.07427351]
["bitfinex","BTCUSD",1760131546600,4.14773,107730.0,107580.0,0.07427351]
["bitfinex","BTCUSD",1760131546808,4.14773,107730.0,107590.0,0.02240705]
["bitfinex","BTCUSD",1760131547041,4.14773,107810.0,107590.0,0.02240705]
["bitfinex","BTCUSD",1760131547246,4.14773,107810.0,107590.0,0.019632]
["bitfinex","BTCUSD",1760131547446,4.17660082,107800.0,107590.0,0.019632]
["bitfinex","BTCUSD",1760131547657,0.07427351,107730.0,107640.0,0.07427351]
["bitfinex","BTCUSD",1760131547880,0.07427351,107730.0,107540.0,0.07427351]
["bitfinex","BTCUSD",1760131547881,0.00049845,107730.0,107540.0,0.07427351]
["bitfinex","BTCUSD",1760131548065,4.01773,107710.0,107540.0,0.01752351]
["bitfinex","BTCUSD",1760131548305,0.00049845,107730.0,107320.0,5e-05]
["bitfinex","BTCUSD",1760131548450,3.97154,107720.0,107530.0,0.01729281]
["bitfinex","BTCUSD",1760131548659,3.97154,107720.0,107340.0,0.04684659]
["bitfinex","BTCUSD",1760131548863,3.96927537,107720.0,107350.0,0.08041327]
["bitfinex","BTCUSD",1760131549187,3.969143,107620.0,107350.0,0.01627798]
["bitfinex","BTCUSD",1760131549394,3.969143,107600.0,107350.0,0.01627798]
["bitfinex","BTCUSD",1760131549626,3.961793,107590.0,107350.0,0.11627798]
["bitfinex","BTCUSD",1760131549813,3.961793,107570.0,107360.0,0.02326819]
["bitfinex","BTCUSD",1760131550035,3.961793,107550.0,107370.0,0.02217802]
["bitfinex","BTCUSD",1760131550164,3.961793,107540.0,107370.0,0.02217802]
["bitfinex","BTCUSD",1760131550383,3.961793,107520.0,107370.0,8e-05]
["bitfinex","BTCUSD",1760131550575,3.90504267,107500.0,107370.0,8e-05]
["bitfinex","BTCUSD",1760131550776,0.29779908,107620.0,107450.0,0.29779908]
["bitfinex","BTCUSD",1760131550976,3.905043,107610.0,107320.0,0.01976385]
["bitfinex","BTCUSD",1760131551178,3.905043,107610.0,107230.0,0.00044]
["bitfinex","BTCUSD",1760131551379,3.91177886,107810.0,107380.0,0.04427261]
["bitfinex","BTCUSD",1760131551601,3.89432,107790.0,107380.0,0.02143225]
["bitfinex","BTCUSD",1760131551804,3.90941489,107780.0,107230.0,0.00044]
["bitfinex","BTCUSD",1760131552009,3.858356,107760.0,107320.0,0.02586079]
["bitfinex","BTCUSD",1760131552221,0.3,107930.0,107360.0,0.01564382]
["bitfinex","BTCUSD",1760131552428,0.04098544,107750.0,107380.0,0.02244497]
["bitfinex","BTCUSD",1760131552645,3.840591,107630.0,107440.0,0.29779908]
["bitfinex","BTCUSD",1760131552850,3.83833,107650.0,107440.0,0.29779908]
["bitfinex","BTCUSD",1760131552987,3.83833,107610.0,107450.0,0.01938592]
["bitfinex","BTCUSD",1760131553184,3.83833,107590.0,107390.0,0.01777043]
["bitfinex","BTCUSD",1760131553392,3.83833,107580.0,107380.0,0.30265059]
["bitfinex","BTCUSD",1760131553665,3.83833,107560.0,107380.0,0.30265059]
["bitfinex","BTCUSD",1760131553873,3.83833,107550.0,107390.0,0.01609972]
["bitfinex","BTCUSD",1760131554029,4.13612908,107530.0,107390.0,0.01609972]
["bitfinex","BTCUSD",1760131554230,0.29779908,107570.0,107080.0,0.00488]
["bitfinex","BTCUSD",1760131554231,0.02095123,107380.0,107080.0,0.00488]
["bitfinex","BTCUSD",1760131554440,0.02984957,107370.0,107080.0,0.00488]
["bitfinex","BTCUSD",1760131554641,3.83833,107490.0,107080.0,0.00488]
["bitfinex","BTCUSD",1760131554875,3.83833,107470.0,107220.0,0.01818364]
["bitfinex","BTCUSD",1760131555020,3.83833,107480.0,107390.0,0.29779908]
["bitfinex","BTCUSD",1760131555265,3.83833,107480.0,107220.0,8e-05]
["bitfinex","BTCUSD",1760131555266,3.83833,107480.0,107400.0,0.07854875]
["bitfinex","BTCUSD",1760131555470,0.00049662,107490.0,107400.0,0.07854875]
["bitfinex","BTCUSD",1760131555690,3.83833,107480.0,107400.0,0.07854875]
["bitfinex","BTCUSD",1760131555930,3.83833,107480.0,107260.0,0.29779908]
["bitfinex","BTCUSD",1760131556091,3.83833,107480.0,107270.0,0.02165998]
["bitfinex","BTCUSD",1760131556417,3.83833,107460.0,107270.0,0.29779908]
["bitfinex","BTCUSD",1760131556635,3.83833,107480.0,107230.0,0.00530809]
["bitfinex","BTCUSD",1760131556844,0.0251249,107450.0,107230.0,0.00530809]
["bitfinex","BTCUSD",1760131557040,3.83333,107620.0,107230.0,0.00044]
["bitfinex","BTCUSD",1760131557203,3.83333,107480.0,107240.0,0.02147284]
["bitfinex","BTCUSD",1760131557409,3.794412,107460.0,107240.0,0.02147284]
["bitfinex","BTCUSD",1760131557664,3.794412,107440.0,107230.0,0.00044]
["bitfinex","BTCUSD",1760131557964,3.794412,107420.0,107230.0,0.00044]
["bitfinex","BTCUSD",1760131558157,0.02924013,107410.0,107230.0,0.00044]
["bitfinex","BTCUSD",1760131558318,3.794412,107400.0,107230.0,0.00044]
["bitfinex","BTCUSD",1760131558519,0.02812828,107390.0,107000.0,0.48923418]
["bitfinex","BTCUSD",1760131558703,3.794027,107360.0,107110.0,0.01992786]
["bitfinex","BTCUSD",1760131558897,0.32592736,107390.0,107110.0,0.01992786]
["bitfinex","BTCUSD",1760131558898,3.78953484,107350.0,107110.0,0.01992786]
["bitfinex","BTCUSD",1760131559140,3.789535,107330.0,107120.0,0.01702937]
["bitfinex","BTCUSD",1760131559339,3.789535,107320.0,107130.0,0.09304288]
["bitfinex","BTCUSD",1760131559515,3.78454452,107300.0,107130.0,0.02230783]
["bitfinex","BTCUSD",1760131559718,3.766519,107370.0,107130.0,0.02429634]
["bitfinex","BTCUSD",1760131559940,3.766519,107360.0,107140.0,0.02427523]
["bitfinex","BTCUSD",1760131560100,3.766519,107360.0,107140.0,0.05106131]
["bitfinex","BTCUSD",1760131560303,3.766519,107340.0,107140.0,0.05106131]
["bitfinex","BTCUSD",1760131560504,3.765223,107340.0,107140.0,0.05106131]
["bitfinex","BTCUSD",1760131560706,3.745223,107320.0,107140.0,0.05106131]
["bitfinex","BTCUSD",1760131561019,3.745223,107360.0,107150.0,0.02202224]
["bitfinex","BTCUSD",1760131561220,3.745223,107300.0,107130.0,4e-05]
["bitfinex","BTCUSD",1760131561485,0.07461642,107280.0,107130.0,4e-05]
["bitfinex","BTCUSD",1760131561655,0.07461642,107280.0,106840.0,0.07461642]
["bitfinex","BTCUSD",1760131561861,3.255989,107260.0,106840.0,0.07461642]
["bitfinex","BTCUSD",1760131562197,0.05300942,107250.0,106840.0,0.07461642]
["bitfinex","BTCUSD",1760131562341,3.255989,107240.0,107080.0,0.2987304]
["bitfinex","BTCUSD",1760131562714,3.255989,107240.0,107040.0,4e-07]
["bitfinex","BTCUSD",1760131562715,0.05030654,107240.0,107040.0,4e-07]
["bitfinex","BTCUSD",1760131562924,2.653859,107070.0,107010.0,8e-07]
["bitfinex","BTCUSD",1760131563133,0.000405,107080.0,107010.0,8e-07]
["bitfinex","BTCUSD",1760131563332,2.38168897,107070.0,106960.0,0.02453238]
["bitfinex","BTCUSD",1760131563544,2.355129,107070.0,106990.0,0.02509855]
["bitfinex","BTCUSD",1760131564025,2.355129,107070.0,106990.0,0.02481443]
["bitfinex","BTCUSD",1760131564241,0.000405,107080.0,106990.0,0.02481443]
["bitfinex","BTCUSD",1760131564458,1.4e-05,107220.0,106960.0,0.00051965]
["bitfinex","BTCUSD",1760131564691,0.02581435,107090.0,106980.0,0.2987304]
["bitfinex","BTCUSD",1760131564894,0.2987304,107120.0,106980.0,4.2e-07]
["bitfinex","BTCUSD",1760131565012,0.2987304,107120.0,106980.0,0.02150146]
["bitfinex","BTCUSD",1760131565216,0.02546046,107110.0,106960.0,0.00051965]
["bitfinex","BTCUSD",1760131565420,0.02546046,107180.0,106960.0,0.00051965]
["bitfinex","BTCUSD",1760131565619,0.02556088,107140.0,106920.0,0.01514522]
["bitfinex","BTCUSD",1760131565844,1.900014,107130.0,106730.0,0.000937]
["bitfinex","BTCUSD",1760131566047,0.02633388,107120.0,106980.0,4e-05]
["bitfinex","BTCUSD",1760131566452,0.0004945,107140.0,106980.0,4e-05]
["bitfinex","BTCUSD",1760131566672,0.02509118,107130.0,106980.0,4e-05]
["bitfinex","BTCUSD",1760131566826,0.0004945,107140.0,106980.0,4e-05]
["bitfinex","BTCUSD",1760131567228,0.0048887,107120.0,106980.0,4e-05]
["bitfinex","BTCUSD",1760131567475,0.02725608,107140.0,106980.0,4e-05]
["bitfinex","BTCUSD",1760131567838,0.02676158,107130.0,106980.0,4e-05]
["bitfinex","BTCUSD",1760131568038,0.03120791,107130.0,106980.0,8e-05]
["bitfinex","BTCUSD",1760131568291,0.03120791,107130.0,106930.0,0.0004]
["bitfinex","BTCUSD",1760131568292,0.02339062,107120.0,106960.0,0.08358]
["bitfinex","BTCUSD",1760131568465,0.07472794,107040.0,106930.0,0.0004]
["bitfinex","BTCUSD",1760131568634,1.757183,106940.0,106670.0,0.0109541]
["bitfinex","BTCUSD",1760131568834,0.0004,106930.0,106520.0,0.0115999]
["bitfinex","BTCUSD",1760131569058,1.757064,106930.0,106520.0,0.02772178]
["bitfinex","BTCUSD",1760131569349,1.752064,106910.0,106530.0,0.01339707]
["bitfinex","BTCUSD",1760131569559,1.752064,106890.0,106640.0,0.019607]
["bitfinex","BTCUSD",1760131569767,1.74719171,106880.0,106650.0,0.03526287]
["bitfinex","BTCUSD",1760131570031,1.747192,106860.0,106650.0,0.03526287]
["bitfinex","BTCUSD",1760131570249,1.747192,106880.0,106670.0,0.019607]
["bitfinex","BTCUSD",1760131570416,1.747192,106880.0,106680.0,0.06024366]
["bitfinex","BTCUSD",1760131570619,1.747192,106880.0,106450.0,4.5]
["bitfinex","BTCUSD",1760131570820,1.747192,106880.0,106650.0,4e-05]
["bitfinex","BTCUSD",1760131571021,1.747192,106880.0,106660.0,0.04273435]
["bitfinex","BTCUSD",1760131571181,1.747192,106880.0,106510.0,0.07957533]
["bitfinex","BTCUSD",1760131571386,1.747192,106870.0,106670.0,0.01947252]
["bitfinex","BTCUSD",1760131571588,1.747192,106870.0,106670.0,0.01486546]
["bitfinex","BTCUSD",1760131571800,1.747192,106870.0,106520.0,0.01501253]
["bitfinex","BTCUSD",1760131572002,1.747192,106870.0,106520.0,0.01276484]
["bitfinex","BTCUSD",1760131572203,1.747192,106760.0,106540.0,0.04660824]
["bitfinex","BTCUSD",1760131572409,1.747192,106780.0,106550.0,0.01331698]
["bitfinex","BTCUSD",1760131572604,1.747192,106800.0,106550.0,0.01331698]
["bitfinex","BTCUSD",1760131573015,1.722826,106790.0,106550.0,0.01331698]
["bitfinex","BTCUSD",1760131573260,1.722826,106820.0,106550.0,0.01331698]
["bitfinex","BTCUSD",1760131573586,1.722826,106780.0,106530.0,0.04656471]
["bitfinex","BTCUSD",1760131573710,1.722826,106780.0,106560.0,0.02218994]
["bitfinex","BTCUSD",1760131573905,1.722826,106780.0,106570.0,0.01369549]
["bitfinex","BTCUSD",1760131574143,0.0004924,106790.0,106580.0,0.02567433]
["bitfinex","BTCUSD",1760131574348,1.722826,106780.0,106590.0,0.0163325]
["bitfinex","BTCUSD",1760131574745,1.71793786,106780.0,106590.0,0.0163325]
["bitfinex","BTCUSD",1760131575214,1.699349,106760.0,106570.0,4e-05]
["bitfinex","BTCUSD",1760131575430,1.699349,106780.0,106570.0,4e-05]
["bitfinex","BTCUSD",1760131575632,1.699349,106780.0,106580.0,0.01368586]
["bitfinex","BTCUSD",1760131576193,1.71857174,106780.0,106570.0,4e-05]
["bitfinex","BTCUSD",1760131576400,1.699349,106770.0,106570.0,4e-05]
["bitfinex","BTCUSD",1760131576598,1.699349,106780.0,106570.0,4e-05]
["bitfinex","BTCUSD",1760131577218,1.699349,106780.0,106580.0,0.01401542]
["bitfinex","BTCUSD",1760131577541,1.693949,106780.0,106590.0,0.02616973]
["bitfinex","BTCUSD",1760131577703,1.693949,106780.0,106580.0,0.01401542]
["bitfinex","BTCUSD",1760131577920,1.693949,106780.0,106570.0,8e-05]
["bitfinex","BTCUSD",1760131578129,1.69119349,106780.0,106570.0,8e-05]
["bitfinex","BTCUSD",1760131578469,1.681891,106750.0,106580.0,0.01642916]
["bitfinex","BTCUSD",1760131578668,1.681891,106740.0,106580.0,0.01642916]
["bitfinex","BTCUSD",1760131578867,1.681891,106720.0,106580.0,0.01642916]
["bitfinex","BTCUSD",1760131579097,1.671891,106700.0,106570.0,0.00012]
["bitfinex","BTCUSD",1760131579311,0.07499766,106710.0,106570.0,0.00012]
["bitfinex","BTCUSD",1760131579312,1.671891,106680.0,106570.0,0.00012]
["bitfinex","BTCUSD",1760131579522,1.671891,106660.0,106570.0,0.00016]
["bitfinex","BTCUSD",1760131579702,1.66583118,106650.0,106570.0,0.00016]
["bitfinex","BTCUSD",1760131579878,1.665831,106630.0,106570.0,0.00016]
["bitfinex","BTCUSD",1760131580076,1.665831,106610.0,106570.0,0.01790096]
["bitfinex","BTCUSD",1760131580303,1.665831,106600.0,106570.0,0.0002]
["bitfinex","BTCUSD",1760131580438,1.665831,106750.0,106570.0,0.0002]
["bitfinex","BTCUSD",1760131580640,1.665831,106750.0,106580.0,0.01744359]
["bitfinex","BTCUSD",1760131580855,1.665831,106750.0,106580.0,0.01719767]
["bitfinex","BTCUSD",1760131581056,1.665831,106740.0,106570.0,0.00028]
["bitfinex","BTCUSD",1760131581459,1.665831,106730.0,106570.0,0.00032]
["bitfinex","BTCUSD",1760131581698,1.6927372,106740.0,106500.0,0.44369]
["bitfinex","BTCUSD",1760131581918,1.665831,106720.0,106570.0,4e-05]
["bitfinex","BTCUSD",1760131582091,0.00049206,106750.0,106570.0,8e-05]
["bitfinex","BTCUSD",1760131582642,1.665831,106750.0,106570.0,4e-05]
["bitfinex","BTCUSD",1760131582844,1.66411525,106750.0,106570.0,4e-05]
["bitfinex","BTCUSD",1760131582982,0.02662149,106740.0,106570.0,4e-05]
["bitfinex","BTCUSD",1760131583331,1.664116,106750.0,106570.0,0.00053206]
["bitfinex","BTCUSD",1760131583532,0.07499766,106760.0,106500.0,0.39554167]
["bitfinex","BTCUSD",1760131583737,1.6900685,106750.0,106500.0,0.39554167]
["bitfinex","BTCUSD",1760131583932,1.664116,106750.0,106500.0,0.39554167]
["bitfinex","BTCUSD",1760131584161,1.664116,106750.0,106500.0,0.38788534]
["bitfinex","BTCUSD",1760131584335,0.02710667,106740.0,106570.0,4e-05]
["bitfinex","BTCUSD",1760131584667,0.02499766,106720.0,106570.0,4e-05]
["bitfinex","BTCUSD",1760131584836,0.02710667,106740.0,106570.0,4e-05]
["bitfinex","BTCUSD",1760131584975,1.664116,106710.0,106570.0,4e-05]
["bitfinex","BTCUSD",1760131585341,0.02858392,106750.0,106500.0,3.4e-07]
["bitfinex","BTCUSD",1760131585648,1.286151,106730.0,106570.0,4e-05]
["bitfinex","BTCUSD",1760131585844,0.0049187,106350.0,106290.0,0.00871765]
["bitfinex","BTCUSD",1760131585993,1.065925,106340.0,106210.0,8.2e-07]
["bitfinex","BTCUSD",1760131586750,1.065925,106330.0,106210.0,8.2e-07]
["bitfinex","BTCUSD",1760131586968,1.065925,106340.0,106210.0,0.00047546]
["bitfinex","BTCUSD",1760131587170,0.0049187,106350.0,106210.0,0.00047546]
["bitfinex","BTCUSD",1760131587573,1.043467,106340.0,106210.0,0.00047546]
["bitfinex","BTCUSD",1760131587919,0.2982029,106280.0,106210.0,0.00047546]
["bitfinex","BTCUSD",1760131588124,0.30055415,106300.0,106210.0,0.00047546]
["bitfinex","BTCUSD",1760131588538,0.30048854,106300.0,106100.0,1.92e-06]
["bitfinex","BTCUSD",1760131588740,0.30048854,106300.0,106100.0,0.00047655]
["bitfinex","BTCUSD",1760131588942,0.30048854,106300.0,105990.0,2.68e-06]
["bitfinex","BTCUSD",1760131588943,0.06677913,106290.0,105990.0,2.68e-06]
["bitfinex","BTCUSD",1760131589164,0.01185655,106050.0,105990.0,2.68e-06]
["bitfinex","BTCUSD",1760131589380,1.4e-05,106050.0,106040.0,0.03834605]
["bitfinex","BTCUSD",1760131589538,1.4e-05,106050.0,105990.0,2.68e-06]
["bitfinex","BTCUSD",1760131589987,0.03584228,106050.0,105700.0,0.40064026]
["bitfinex","BTCUSD",1760131590205,0.24405087,106030.0,105700.0,0.40064026]
["bitfinex","BTCUSD",1760131590343,0.26498084,106020.0,105700.0,0.40111434]
["bitfinex","BTCUSD",1760131590546,0.244051,106010.0,105700.0,0.40111434]
["bitfinex","BTCUSD",1760131590770,0.244051,105990.0,105700.0,0.40111434]
["bitfinex","BTCUSD",1760131590983,0.244051,105980.0,105710.0,0.02249971]
["bitfinex","BTCUSD",1760131591194,0.244051,105960.0,105710.0,0.02000031]
["bitfinex","BTCUSD",1760131591405,0.00510529,106210.0,105740.0,0.03834605]
["bitfinex","BTCUSD",1760131591406,0.244051,105930.0,105740.0,0.03834605]
["bitfinex","BTCUSD",1760131591703,0.244051,105910.0,105750.0,0.01771448]
["bitfinex","BTCUSD",1760131591905,0.30055415,105970.0,105700.0,0.40064026]
["bitfinex","BTCUSD",1760131591906,0.216324,105890.0,105700.0,0.40064026]
["bitfinex","BTCUSD",1760131592138,0.1,105880.0,105710.0,0.01606448]
["bitfinex","BTCUSD",1760131592330,8e-05,106080.0,105710.0,0.03387633]
["bitfinex","BTCUSD",1760131592545,0.1,106070.0,105710.0,0.88546917]
["bitfinex","BTCUSD",1760131592701,0.1,106070.0,105710.0,0.00047408]
["bitfinex","BTCUSD",1760131592881,0.1,106050.0,105710.0,0.00047408]
["bitfinex","BTCUSD",1760131593082,0.1,106050.0,105720.0,0.04719304]
["bitfinex","BTCUSD",1760131593285,0.30055415,105850.0,105710.0,0.00047408]
["bitfinex","BTCUSD",1760131593535,0.30055415,105930.0,105710.0,0.00047408]
["bitfinex","BTCUSD",1760131593906,0.04718405,106100.0,105710.0,0.00047408]
["bitfinex","BTCUSD",1760131594111,0.02307053,105980.0,105710.0,0.00047408]
["bitfinex","BTCUSD",1760131594330,0.02690696,106010.0,105710.0,0.00047408]
["bitfinex","BTCUSD",1760131594535,0.01655285,106070.0,105710.0,0.00047408]
["bitfinex","BTCUSD",1760131594768,0.02451225,106070.0,105710.0,0.00047408]
["bitfinex","BTCUSD",1760131594922,0.04431615,106070.0,105780.0,8e-05]
["bitfinex","BTCUSD",1760131595120,0.02451225,106070.0,105780.0,8e-05]
["bitfinex","BTCUSD",1760131595325,0.01889509,106070.0,105780.0,8e-05]
["bitfinex","BTCUSD",1760131595542,0.30383004,106200.0,105780.0,8e-05]
["bitfinex","BTCUSD",1760131595543,0.30055415,105960.0,105780.0,8e-05]
["bitfinex","BTCUSD",1760131595750,0.0181809,105950.0,105780.0,8e-05]
["bitfinex","BTCUSD",1760131595986,0.02551315,105970.0,105780.0,8e-05]
["bitfinex","BTCUSD",1760131596143,0.04737173,106210.0,105710.0,0.02377751]
["bitfinex","BTCUSD",1760131596300,0.00871765,106150.0,105710.0,0.04795427]
["bitfinex","BTCUSD",1760131596506,0.02100561,106180.0,105720.0,0.04719304]
["bitfinex","BTCUSD",1760131596768,0.04711497,106170.0,105680.0,0.04736346]
["bitfinex","BTCUSD",1760131596971,0.3,105990.0,105680.0,0.04736346]
["bitfinex","BTCUSD",1760131597190,0.00871765,105980.0,105670.0,0.01184409]
["bitfinex","BTCUSD",1760131597388,0.00871765,106130.0,105690.0,0.03198242]
["bitfinex","BTCUSD",1760131597594,0.30214333,105950.0,105680.0,0.03107492]
["bitfinex","BTCUSD",1760131597933,0.0473859,106210.0,105900.0,0.3767524]
["bitfinex","BTCUSD",1760131598447,0.05610355,106210.0,105900.0,0.3767524]
["bitfinex","BTCUSD",1760131598670,0.00871765,106200.0,105900.0,0.3767524]
["bitfinex","BTCUSD",1760131598999,0.0004885,106210.0,105900.0,0.42225955]
["bitfinex","BTCUSD",1760131599232,0.0504885,106210.0,105900.0,0.3767524]
["bitfinex","BTCUSD",1760131600214,0.0504885,106210.0,105910.0,0.00875482]
["bitfinex","BTCUSD",1760131600712,0.03048974,106200.0,105910.0,0.00875482]
["bitfinex","BTCUSD",1760131600914,0.0504885,106210.0,106020.0,0.30214333]
["bitfinex","BTCUSD",1760131601117,0.0504885,106210.0,106030.0,0.01445971]
["bitfinex","BTCUSD",1760131601267,8e-05,106370.0,106060.0,0.3]
["bitfinex","BTCUSD",1760131601465,8e-05,106370.0,106010.0,0.3]
["bitfinex","BTCUSD",1760131601466,0.00056938,106370.0,106130.0,0.3]
["bitfinex","BTCUSD",1760131601670,0.00322254,106500.0,106140.0,0.0203873]
["bitfinex","BTCUSD",1760131601881,0.32395356,106370.0,106240.0,0.3]
["bitfinex","BTCUSD",1760131602086,0.26930877,106370.0,106260.0,0.04746984]
["bitfinex","BTCUSD",1760131602282,0.24961533,106370.0,106270.0,0.06424494]
["bitfinex","BTCUSD",1760131602481,0.22666466,106370.0,106270.0,0.06237063]
["bitfinex","BTCUSD",1760131602739,0.02151919,106680.0,106270.0,0.01506421]
["bitfinex","BTCUSD",1760131602932,0.37581,106650.0,106270.0,0.01506421]
["bitfinex","BTCUSD",1760131603084,0.37630115,106650.0,106270.0,0.31506421]
["bitfinex","BTCUSD",1760131603292,0.37630115,106650.0,106370.0,0.3]
["bitfinex","BTCUSD",1760131603488,0.37630115,106650.0,106300.0,0.04677717]
["bitfinex","BTCUSD",1760131603489,0.37630115,106650.0,106380.0,0.01443463]
["bitfinex","BTCUSD",1760131603694,0.37630115,106650.0,106380.0,0.31443463]
["bitfinex","BTCUSD",1760131604046,8e-05,106510.0,106380.0,0.01443463]
["bitfinex","BTCUSD",1760131604339,0.37573,106510.0,106410.0,0.3]
["bitfinex","BTCUSD",1760131604550,0.37565,106510.0,106440.0,0.3]
["bitfinex","BTCUSD",1760131604740,0.37565,106510.0,106450.0,0.02115461]
["bitfinex","BTCUSD",1760131605119,0.30089485,106510.0,106460.0,0.04639897]
["bitfinex","BTCUSD",1760131605323,0.30089485,106510.0,106450.0,0.32115461]
["bitfinex","BTCUSD",1760131605324,0.30222333,106650.0,106470.0,0.02155796]
["bitfinex","BTCUSD",1760131605564,0.30222333,106650.0,106470.0,0.037329]
["bitfinex","BTCUSD",1760131605565,0.67809418,106650.0,106470.0,0.037329]
["bitfinex","BTCUSD",1760131605738,0.67809418,106650.0,106470.0,0.01577104]
["bitfinex","BTCUSD",1760131605940,0.37595085,106650.0,106480.0,0.02555751]
["bitfinex","BTCUSD",1760131606143,0.32946744,106650.0,106490.0,0.60044432]
["bitfinex","BTCUSD",1760131606355,0.32946744,106650.0,106500.0,0.02626428]
["bitfinex","BTCUSD",1760131606511,0.00081218,106650.0,106510.0,0.03728129]
["bitfinex","BTCUSD",1760131607243,0.00081218,106510.0,106440.0,0.05699973]
["bitfinex","BTCUSD",1760131607438,0.00081218,106510.0,106450.0,0.01236262]
["bitfinex","BTCUSD",1760131607912,0.07513148,106710.0,106450.0,0.01236262]
["bitfinex","BTCUSD",1760131608111,0.45043148,106710.0,106460.0,0.78570438]
["bitfinex","BTCUSD",1760131608311,0.45043148,106710.0,106470.0,0.02445131]
["bitfinex","BTCUSD",1760131608542,0.45043148,106710.0,106470.0,0.47622275]
["bitfinex","BTCUSD",1760131608719,0.07513148,106630.0,106470.0,0.47622275]
["bitfinex","BTCUSD",1760131608920,0.00436591,106980.0,106470.0,0.47622275]
["bitfinex","BTCUSD",1760131609160,0.02479564,106800.0,106470.0,0.02297981]
["bitfinex","BTCUSD",1760131609387,8e-05,106800.0,106460.0,0.03]
["bitfinex","BTCUSD",1760131609570,8e-05,106800.0,106480.0,0.02589046]
["bitfinex","BTCUSD",1760131609975,0.37663,106780.0,106490.0,0.01699891]
["bitfinex","BTCUSD",1760131610426,0.56419,106780.0,106490.0,0.01699891]
["bitfinex","BTCUSD",1760131610636,0.56468174,106780.0,106490.0,0.02372183]
["bitfinex","BTCUSD",1760131610844,0.56468174,106780.0,106500.0,0.02132128]
["bitfinex","BTCUSD",1760131611043,0.53747229,106780.0,106500.0,0.02132128]
["bitfinex","BTCUSD",1760131611322,0.53747229,106780.0,106510.0,0.02357974]
["bitfinex","BTCUSD",1760131611625,0.07513148,106710.0,106500.0,0.02486307]
["bitfinex","BTCUSD",1760131611937,0.53698055,106710.0,106510.0,0.05324104]
["bitfinex","BTCUSD",1760131612068,0.53698055,106710.0,106510.0,0.02592111]
["bitfinex","BTCUSD",1760131612310,0.46184907,106710.0,106510.0,0.02592111]
["bitfinex","BTCUSD",1760131612697,0.11242852,106710.0,106440.0,0.04090012]
["bitfinex","BTCUSD",1760131612986,0.11242852,106710.0,106520.0,0.01777242]
["bitfinex","BTCUSD",1760131613145,0.11242852,106710.0,106520.0,0.0359532]
["bitfinex","BTCUSD",1760131613486,0.11242852,106710.0,106530.0,0.01818078]
["bitfinex","BTCUSD",1760131613697,0.48660532,106710.0,106540.0,0.00444793]
["bitfinex","BTCUSD",1760131614051,0.48660532,106710.0,106520.0,0.00395755]
["bitfinex","BTCUSD",1760131614456,0.48660532,106710.0,106530.0,0.02007152]
["bitfinex","BTCUSD",1760131614638,0.07513148,106640.0,106540.0,0.00461324]
["bitfinex","BTCUSD",1760131614834,0.48660532,106640.0,106540.0,0.02083821]
["bitfinex","BTCUSD",1760131615035,0.48660532,106640.0,106550.0,0.00463168]
["bitfinex","BTCUSD",1760131615235,0.48660532,106640.0,106560.0,0.02018988]
["bitfinex","BTCUSD",1760131615556,0.48660532,106640.0,106570.0,0.00395331]
["bitfinex","BTCUSD",1760131615760,0.2475334,106640.0,106580.0,0.0169065]
["bitfinex","BTCUSD",1760131616109,0.23387975,106640.0,106590.0,0.00522785]
["bitfinex","BTCUSD",1760131616315,0.65476126,106630.0,106580.0,0.1232346]
["bitfinex","BTCUSD",1760131616529,0.65525211,106630.0,106580.0,0.1222946]
["bitfinex","BTCUSD",1760131616728,0.65525211,106630.0,106590.0,0.09904951]
["bitfinex","BTCUSD",1760131616891,0.93666211,106630.0,106590.0,0.09442706]
["bitfinex","BTCUSD",1760131617108,0.56146699,106630.0,106600.0,0.00449139]
["bitfinex","BTCUSD",1760131617269,0.56146699,106630.0,106600.0,0.08582532]
["bitfinex","BTCUSD",1760131617469,0.93664699,106630.0,106610.0,0.00541915]
["bitfinex","BTCUSD",1760131617871,0.93664699,106630.0,106610.0,0.05453121]
["bitfinex","BTCUSD",1760131618319,0.50363434,106630.0,106610.0,0.05453121]
["bitfinex","BTCUSD",1760131618528,0.39374048,106680.0,106610.0,0.05453121]
["bitfinex","BTCUSD",1760131618704,0.39374048,106620.0,106610.0,0.05502206]
["bitfinex","BTCUSD",1760131618906,0.07513148,106700.0,106610.0,0.07900603]
["bitfinex","BTCUSD",1760131619109,0.07513148,106780.0,106620.0,0.58327212]
["bitfinex","BTCUSD",1760131619306,0.37504,106700.0,106620.0,1.47492277]
["bitfinex","BTCUSD",1760131619502,0.37504,106700.0,106620.0,0.60765882]
["bitfinex","BTCUSD",1760131619704,0.37504,106700.0,106630.0,0.02705732]
["bitfinex","BTCUSD",1760131619907,0.56254,106700.0,106630.0,0.01074571]
["bitfinex","BTCUSD",1760131620142,0.56254,106700.0,106540.0,0.05]
["bitfinex","BTCUSD",1760131620302,0.56303144,106700.0,106540.0,0.05]
["bitfinex","BTCUSD",1760131620491,0.55672847,106700.0,106540.0,0.05]
["bitfinex","BTCUSD",1760131620706,0.00629871,107070.0,106700.0,0.02752261]
["bitfinex","BTCUSD",1760131620905,0.04691918,107740.0,106700.0,0.86726395]
["bitfinex","BTCUSD",1760131621106,0.29899556,107200.0,107190.0,0.3]
["bitfinex","BTCUSD",1760131621351,0.0116497,107350.0,107340.0,0.3]
["bitfinex","BTCUSD",1760131621686,0.03473815,107330.0,107020.0,0.00016]
["bitfinex","BTCUSD",1760131621861,0.00643142,107350.0,107340.0,0.6]
["bitfinex","BTCUSD",1760131622010,0.37493386,107350.0,107340.0,0.6]
["bitfinex","BTCUSD",1760131622211,0.0015,107480.0,107450.0,0.9]
["bitfinex","BTCUSD",1760131622413,0.00359742,107460.0,107450.0,0.92668758]
["bitfinex","BTCUSD",1760131622619,0.29899556,107750.0,107540.0,0.00791683]
["bitfinex","BTCUSD",1760131622819,0.29899556,107550.0,107460.0,0.0846674]
["bitfinex","BTCUSD",1760131623166,0.29899556,107550.0,107540.0,0.6]
["bitfinex","BTCUSD",1760131623375,0.00231095,107560.0,107540.0,0.6]
["bitfinex","BTCUSD",1760131623575,0.37194,107550.0,107540.0,0.3]
["bitfinex","BTCUSD",1760131623953,0.27895,107550.0,107540.0,0.3]
["bitfinex","BTCUSD",1760131624157,0.21740458,107550.0,107540.0,0.3]
["bitfinex","BTCUSD",1760131624318,0.03580045,107550.0,107540.0,0.30005033]
["bitfinex","BTCUSD",1760131624521,0.03580045,107550.0,107540.0,0.3]
["bitfinex","BTCUSD",1760131624757,0.01132332,107670.0,107540.0,0.0235074]
["bitfinex","BTCUSD",1760131624992,0.01132332,107670.0,107530.0,0.3]
["bitfinex","BTCUSD",1760131625311,0.00049757,107670.0,107530.0,0.02030127]
["bitfinex","BTCUSD",1760131625514,0.00049757,107670.0,107550.0,0.25385928]
["bitfinex","BTCUSD",1760131625813,0.00049757,107670.0,107560.0,0.01668146]
["bitfinex","BTCUSD",1760131626021,0.00049757,107670.0,107560.0,0.01274391]
["bitfinex","BTCUSD",1760131626317,0.01110786,107780.0,107560.0,0.32672124]
["bitfinex","BTCUSD",1760131626520,0.01160573,107780.0,107570.0,0.04690215]
["bitfinex","BTCUSD",1760131627098,0.01160573,107780.0,107770.0,0.6]
["bitfinex","BTCUSD",1760131627288,0.05773025,108110.0,107580.0,0.34871748]
["bitfinex","BTCUSD",1760131627470,0.05773025,108110.0,107780.0,0.34621979]
["bitfinex","BTCUSD",1760131627672,0.05773025,108110.0,107880.0,0.29614737]
["bitfinex","BTCUSD",1760131627895,0.2890424,107890.0,107880.0,0.64661354]
["bitfinex","BTCUSD",1760131628097,0.2890424,107890.0,107880.0,0.34650073]
["bitfinex","BTCUSD",1760131628306,0.2890424,107890.0,107860.0,0.00783564]
["bitfinex","BTCUSD",1760131628604,0.2890424,107890.0,107780.0,0.3]
["bitfinex","BTCUSD",1760131628605,0.28307826,107890.0,107780.0,0.3]
["bitfinex","BTCUSD",1760131628734,0.28307826,107890.0,107820.0,0.3]
["bitfinex","BTCUSD",1760131628933,0.28307826,107890.0,107880.0,0.6]
["bitfinex","BTCUSD",1760131629136,0.21640204,107890.0,107800.0,0.3]
["bitfinex","BTCUSD",1760131629378,0.21584803,107890.0,107850.0,0.3]
["bitfinex","BTCUSD",1760131629723,0.21584803,107890.0,107880.0,0.3]
["bitfinex","BTCUSD",1760131629910,0.11344495,107890.0,107710.0,0.04603808]
["bitfinex","BTCUSD",1760131630116,0.01078147,108110.0,107940.0,0.3]
["bitfinex","BTCUSD",1760131630289,0.00393381,108080.0,107920.0,0.3]
["bitfinex","BTCUSD",1760131630493,0.00393381,108080.0,107720.0,4e-05]
["bitfinex","BTCUSD",1760131630692,0.01450686,107730.0,107600.0,0.3]
["bitfinex","BTCUSD",1760131630917,0.0034341,108080.0,107670.0,0.3]
["bitfinex","BTCUSD",1760131631134,0.0034341,108080.0,107850.0,0.3]
["bitfinex","BTCUSD",1760131631408,0.0034341,108080.0,107880.0,0.3]
["bitfinex","BTCUSD",1760131631522,0.0034341,108080.0,107850.0,0.3]
["bitfinex","BTCUSD",1760131631523,0.2812641,108080.0,107850.0,0.3]
["bitfinex","BTCUSD",1760131631728,0.2812641,108080.0,107910.0,0.3]
["bitfinex","BTCUSD",1760131631954,0.28176381,108080.0,107940.0,0.3]
["bitfinex","BTCUSD",1760131632161,0.28176381,108080.0,107840.0,0.3]
["bitfinex","BTCUSD",1760131632362,0.28176381,108080.0,107820.0,0.01895544]
["bitfinex","BTCUSD",1760131632565,0.28176381,108080.0,107840.0,0.3]
["bitfinex","BTCUSD",1760131633159,0.01078147,108110.0,107840.0,0.3]
["bitfinex","BTCUSD",1760131633513,0.29661213,108060.0,107840.0,0.30049971]
["bitfinex","BTCUSD",1760131633719,0.29661213,108080.0,107840.0,0.00049971]
["bitfinex","BTCUSD",1760131633929,0.27014861,108060.0,107840.0,0.00049971]
["bitfinex","BTCUSD",1760131634123,0.27014861,108060.0,107850.0,0.3]
["bitfinex","BTCUSD",1760131634255,0.27014861,108060.0,107880.0,0.3]
["bitfinex","BTCUSD",1760131634454,0.16914861,108060.0,107810.0,0.3]
["bitfinex","BTCUSD",1760131634666,0.16914861,108060.0,107940.0,0.3]
["bitfinex","BTCUSD",1760131635071,0.16914861,108060.0,107840.0,0.3]
["bitfinex","BTCUSD",1760131635307,0.16914861,108060.0,107860.0,0.04637133]
["bitfinex","BTCUSD",1760131635521,0.16914861,108060.0,107900.0,0.3]
["bitfinex","BTCUSD",1760131635819,0.01078147,108110.0,107990.0,0.3]
["bitfinex","BTCUSD",1760131636060,0.01078147,108110.0,108040.0,0.3]
["bitfinex","BTCUSD",1760131636205,0.01078147,108110.0,107960.0,0.3]
["bitfinex","BTCUSD",1760131636543,0.01078147,108110.0,107930.0,0.02200024]
["bitfinex","BTCUSD",1760131636744,0.01078147,108110.0,107960.0,0.00049971]
["bitfinex","BTCUSD",1760131636889,0.28847147,108110.0,107960.0,0.00049971]
["bitfinex","BTCUSD",1760131637085,0.01706658,108130.0,107990.0,0.3]
["bitfinex","BTCUSD",1760131637347,0.01706658,108130.0,107960.0,0.00049971]
["bitfinex","BTCUSD",1760131637348,0.01706658,108130.0,108000.0,0.3]
["bitfinex","BTCUSD",1760131637548,0.01706658,108130.0,108060.0,0.29661213]
["bitfinex","BTCUSD",1760131637750,0.1031188,108260.0,108040.0,0.3]
["bitfinex","BTCUSD",1760131638201,0.02154164,108150.0,107850.0,0.04644953]
["bitfinex","BTCUSD",1760131638422,0.1031188,108260.0,107900.0,0.34689828]
["bitfinex","BTCUSD",1760131638593,0.1031188,108260.0,107940.0,0.3]
["bitfinex","BTCUSD",1760131638799,0.1031188,108260.0,107810.0,0.3]
["bitfinex","BTCUSD",1760131639127,0.1031188,108260.0,107850.0,0.3]
["bitfinex","BTCUSD",1760131639277,0.04138872,108210.0,107850.0,0.3]
["bitfinex","BTCUSD",1760131639482,0.27316,108160.0,107840.0,0.3]
["bitfinex","BTCUSD",1760131639700,0.0002,108170.0,107860.0,0.3]
["bitfinex","BTCUSD",1760131640026,0.0002,108170.0,107880.0,0.3]
["bitfinex","BTCUSD",1760131640161,0.25286139,108070.0,107880.0,0.3]
["bitfinex","BTCUSD",1760131640376,0.25306139,108170.0,107890.0,0.3]
["bitfinex","BTCUSD",1760131640713,0.53076139,108170.0,107810.0,0.86726395]
["bitfinex","BTCUSD",1760131640870,0.53076139,108170.0,107780.0,0.31686404]
["bitfinex","BTCUSD",1760131641080,0.53076139,108170.0,107820.0,0.02344374]
["bitfinex","BTCUSD",1760131641274,0.53076139,108170.0,107850.0,0.3]
["bitfinex","BTCUSD",1760131641647,0.24047693,108060.0,107850.0,0.30049971]
["bitfinex","BTCUSD",1760131641835,0.19993485,108060.0,107890.0,0.3]
["bitfinex","BTCUSD",1760131641985,0.00214542,108220.0,107960.0,0.3]
["bitfinex","BTCUSD",1760131642197,0.10050655,108260.0,107950.0,0.86726395]
["bitfinex","BTCUSD",1760131642411,0.09773545,108260.0,107950.0,0.86726395]
["bitfinex","BTCUSD",1760131642613,0.01920251,108250.0,107950.0,0.86726395]
["bitfinex","BTCUSD",1760131642813,0.09773545,108260.0,107880.0,0.3]
["bitfinex","BTCUSD",1760131643015,0.09823608,108260.0,107950.0,8e-05]
["bitfinex","BTCUSD",1760131643618,0.37574608,108260.0,107950.0,8e-05]
["bitfinex","BTCUSD",1760131643815,0.02378988,108250.0,107950.0,8e-05]
["bitfinex","BTCUSD",1760131644021,0.30129988,108250.0,107950.0,8e-05]
["bitfinex","BTCUSD",1760131644240,0.02378988,108250.0,107800.0,0.86726395]
["bitfinex","BTCUSD",1760131644442,0.02378988,108250.0,107850.0,0.3]
["bitfinex","BTCUSD",1760131644731,0.23435598,108110.0,107850.0,0.3]
["bitfinex","BTCUSD",1760131644939,4e-05,108180.0,107850.0,0.3]
["bitfinex","BTCUSD",1760131645144,0.29661213,108100.0,107860.0,0.01894864]
["bitfinex","BTCUSD",1760131645292,0.29661213,108120.0,107860.0,0.00484154]
["bitfinex","BTCUSD",1760131645498,0.27774,108100.0,107870.0,0.01967078]
["bitfinex","BTCUSD",1760131645809,0.27774,108100.0,107800.0,0.88691875]
["bitfinex","BTCUSD",1760131646081,0.26858294,108040.0,107870.0,0.00049971]
["bitfinex","BTCUSD",1760131646211,0.0567896,108540.0,108250.0,4.47871425]
["bitfinex","BTCUSD",1760131646410,0.13915482,108260.0,108250.0,4.19259832]
["bitfinex","BTCUSD",1760131646650,0.39481188,108260.0,108250.0,4.15228537]
["bitfinex","BTCUSD",1760131646879,0.3803482,108260.0,108250.0,4.05715483]
["bitfinex","BTCUSD",1760131647187,0.07606375,108260.0,108250.0,2.96374322]
["bitfinex","BTCUSD",1760131647354,0.10080586,108260.0,108250.0,1.81271834]
["bitfinex","BTCUSD",1760131647570,0.07656438,108260.0,108250.0,0.42204326]
["bitfinex","BTCUSD",1760131647774,0.02073575,108250.0,107670.0,0.29890466]
["bitfinex","BTCUSD",1760131647971,0.02073575,108250.0,107680.0,0.00816296]
["bitfinex","BTCUSD",1760131647972,0.02856016,107730.0,107680.0,0.00816296]
["bitfinex","BTCUSD",1760131648174,0.02896,107740.0,107570.0,8.0]
["bitfinex","BTCUSD",1760131648481,0.01042462,107800.0,107790.0,0.6]
["bitfinex","BTCUSD",1760131648809,0.02896,107800.0,107790.0,0.30169667]
["bitfinex","BTCUSD",1760131649015,0.0426489,107800.0,107670.0,8.0]
["bitfinex","BTCUSD",1760131649217,0.04254441,107800.0,107670.0,0.02615649]
["bitfinex","BTCUSD",1760131649420,0.01822482,107960.0,107710.0,0.3]
["bitfinex","BTCUSD",1760131649543,0.02896,107840.0,107680.0,0.02340376]
["bitfinex","BTCUSD",1760131649774,0.02896,107840.0,107810.0,0.3]
["bitfinex","BTCUSD",1760131650001,0.02896,107840.0,107830.0,0.3]
["bitfinex","BTCUSD",1760131650231,0.07861121,107840.0,107830.0,0.1]
["bitfinex","BTCUSD",1760131650426,0.07861121,107840.0,107800.0,0.01738119]
["bitfinex","BTCUSD",1760131650626,0.08131503,107840.0,107830.0,0.3]
["bitfinex","BTCUSD",1760131651084,0.02896,107840.0,107810.0,0.3]
["bitfinex","BTCUSD",1760131651298,0.11799295,107910.0,107900.0,0.3]
["bitfinex","BTCUSD",1760131651471,0.11315343,107910.0,107830.0,0.04609337]
["bitfinex","BTCUSD",1760131651611,0.0064,108360.0,107910.0,0.31980946]
["bitfinex","BTCUSD",1760131651612,0.02896,107970.0,107910.0,0.31980946]
["bitfinex","BTCUSD",1760131651808,0.46322,107970.0,107880.0,0.3]
["bitfinex","BTCUSD",1760131652013,0.16044715,107970.0,107890.0,0.04613574]
["bitfinex","BTCUSD",1760131652264,0.16044715,107970.0,107790.0,8.0]
["bitfinex","BTCUSD",1760131652466,0.00049909,107970.0,107800.0,0.04185177]
["bitfinex","BTCUSD",1760131652811,0.03754509,107970.0,107870.0,0.077]
["bitfinex","BTCUSD",1760131653021,0.037046,107930.0,107810.0,0.01860034]
["bitfinex","BTCUSD",1760131653221,0.037046,107960.0,107820.0,0.01852829]
["bitfinex","BTCUSD",1760131653357,0.037046,107890.0,107610.0,0.04685345]
["bitfinex","BTCUSD",1760131653577,0.02896,108020.0,107700.0,8.0]
["bitfinex","BTCUSD",1760131653762,0.02896,108020.0,107780.0,0.3]
["bitfinex","BTCUSD",1760131653991,0.02896,108020.0,107740.0,0.01732005]
["bitfinex","BTCUSD",1760131654191,0.207773,108010.0,107760.0,0.02493822]
["bitfinex","BTCUSD",1760131654519,0.37078,108010.0,107780.0,0.3]
["bitfinex","BTCUSD",1760131654703,0.207773,108010.0,107790.0,0.02597389]
["bitfinex","BTCUSD",1760131655218,0.01219063,107890.0,107780.0,0.3]
["bitfinex","BTCUSD",1760131655349,0.207773,107950.0,107780.0,0.3]
["bitfinex","BTCUSD",1760131655554,0.37083,107950.0,107820.0,0.3]
["bitfinex","BTCUSD",1760131655863,0.37083,107950.0,107870.0,0.05640083]
["bitfinex","BTCUSD",1760131656112,0.02896,108020.0,107880.0,0.02257181]
["bitfinex","BTCUSD",1760131656287,0.0294594,108020.0,107880.0,0.02257181]
["bitfinex","BTCUSD",1760131656541,0.02461984,108020.0,107880.0,0.02257181]
["bitfinex","BTCUSD",1760131656695,0.207773,108010.0,107750.0,0.34602085]
["bitfinex","BTCUSD",1760131656883,0.207773,108010.0,107820.0,0.01650034]
["bitfinex","BTCUSD",1760131657090,0.02461984,108020.0,107800.0,0.25476739]
["bitfinex","BTCUSD",1760131657315,0.02461984,108020.0,107800.0,0.04655874]
["bitfinex","BTCUSD",1760131657521,0.207773,108010.0,107800.0,0.01344758]
["bitfinex","BTCUSD",1760131657721,0.207773,108010.0,107800.0,0.0001191]
["bitfinex","BTCUSD",1760131658098,0.578473,108010.0,107800.0,0.01385782]
["bitfinex","BTCUSD",1760131658296,0.207773,108000.0,107790.0,0.01151723]
["bitfinex","BTCUSD",1760131658591,0.207773,108010.0,107810.0,0.01421136]
["bitfinex","BTCUSD",1760131658761,0.207773,108010.0,107720.0,0.00957708]
["bitfinex","BTCUSD",1760131659170,0.207773,108010.0,107680.0,0.00871765]
["bitfinex","BTCUSD",1760131659371,0.578673,108010.0,107710.0,0.02035425]
["bitfinex","BTCUSD",1760131659571,0.75,107970.0,107680.0,0.00871765]
["bitfinex","BTCUSD",1760131659752,0.1,107960.0,107650.0,0.25476739]
["bitfinex","BTCUSD",1760131659953,0.1,107950.0,107700.0,0.02]
["bitfinex","BTCUSD",1760131660173,0.04669603,107920.0,107710.0,0.00914022]
["bitfinex","BTCUSD",1760131660349,0.1,107950.0,107700.0,0.25476739]
["bitfinex","BTCUSD",1760131660558,0.75,107920.0,107710.0,0.02745612]
["bitfinex","BTCUSD",1760131660761,0.1,107910.0,107710.0,0.02745612]
["bitfinex","BTCUSD",1760131660960,0.1,107910.0,107560.0,0.3]
["bitfinex","BTCUSD",1760131661252,0.09902085,107900.0,107610.0,0.25476739]
["bitfinex","BTCUSD",1760131661453,0.04676127,107870.0,107670.0,0.2865784]
["bitfinex","BTCUSD",1760131661732,0.09902085,107800.0,107600.0,0.0635784]
["bitfinex","BTCUSD",1760131661928,0.1,107780.0,107600.0,0.0635784]
["bitfinex","BTCUSD",1760131662085,0.47102,107780.0,107600.0,0.0635784]
["bitfinex","BTCUSD",1760131662287,0.47102,107780.0,107600.0,0.00010211]
["bitfinex","BTCUSD",1760131662288,0.37102,107780.0,107600.0,0.00010211]
["bitfinex","BTCUSD",1760131662496,0.27876,107790.0,107590.0,0.13864817]
["bitfinex","BTCUSD",1760131662703,0.1,107920.0,107600.0,0.00049787]
["bitfinex","BTCUSD",1760131663047,0.04672421,108010.0,107610.0,8.0]
["bitfinex","BTCUSD",1760131663251,0.02844,108000.0,107600.0,0.00049787]
["bitfinex","BTCUSD",1760131663477,0.1,107990.0,107530.0,0.07248194]
["bitfinex","BTCUSD",1760131663657,0.75,107870.0,107730.0,0.0005]
["bitfinex","BTCUSD",1760131663855,0.1,107860.0,107610.0,0.00485449]
["bitfinex","BTCUSD",1760131664032,0.1,107850.0,107550.0,0.07067149]
["bitfinex","BTCUSD",1760131664239,0.1,107850.0,107490.0,0.00483828]
["bitfinex","BTCUSD",1760131664240,0.47106,107850.0,107490.0,0.00483828]
["bitfinex","BTCUSD",1760131664406,0.37106,107850.0,107790.0,0.3]
["bitfinex","BTCUSD",1760131664607,0.04764,107840.0,107770.0,0.04674661]
["bitfinex","BTCUSD",1760131664808,0.04062626,107840.0,107620.0,0.04648887]
["bitfinex","BTCUSD",1760131665001,0.00083756,107790.0,107640.0,0.04682164]
["bitfinex","BTCUSD",1760131665207,0.00047356,107790.0,107720.0,0.06588513]
["bitfinex","BTCUSD",1760131665565,0.00047356,107790.0,107730.0,0.01342654]
["bitfinex","BTCUSD",1760131665769,0.00047356,107790.0,107780.0,0.33168739]
["bitfinex","BTCUSD",1760131666153,0.31730138,107850.0,107840.0,0.03168739]
["bitfinex","BTCUSD",1760131666372,0.31779986,107850.0,107840.0,0.03168739]
["bitfinex","BTCUSD",1760131666565,0.31295684,107850.0,107790.0,0.3]
["bitfinex","BTCUSD",1760131666809,0.31295684,107850.0,107800.0,0.01342654]
["bitfinex","BTCUSD",1760131666931,0.31295684,107850.0,107790.0,0.3]
["bitfinex","BTCUSD",1760131667135,0.01461506,107840.0,107790.0,0.3]
["bitfinex","BTCUSD",1760131667501,0.07397066,107850.0,107810.0,0.3]
["bitfinex","BTCUSD",1760131667672,0.07397066,107850.0,107820.0,0.3]
["bitfinex","BTCUSD",1760131667882,0.07397066,107850.0,107840.0,0.3]
["bitfinex","BTCUSD",1760131668075,8e-05,107960.0,107890.0,0.34634437]
["bitfinex","BTCUSD",1760131668328,0.00049909,107960.0,107800.0,0.04669316]
["bitfinex","BTCUSD",1760131668529,0.00049909,107960.0,107870.0,0.3]
["bitfinex","BTCUSD",1760131668729,0.00048,108000.0,107840.0,0.3]
["bitfinex","BTCUSD",1760131668934,0.00044,107990.0,107840.0,0.00049909]
["bitfinex","BTCUSD",1760131669070,0.1,108100.0,107840.0,0.30049909]
["bitfinex","BTCUSD",1760131669270,0.1,108100.0,107880.0,0.3]
["bitfinex","BTCUSD",1760131669453,0.029,108120.0,107880.0,0.3]
["bitfinex","BTCUSD",1760131669666,0.1,108110.0,107800.0,0.04669316]
["bitfinex","BTCUSD",1760131669885,0.1,108110.0,107890.0,0.3]
["bitfinex","BTCUSD",1760131670128,0.1,108110.0,107740.0,0.8157]
["bitfinex","BTCUSD",1760131670129,0.05744,108100.0,107900.0,0.36242053]
["bitfinex","BTCUSD",1760131670338,0.029,108340.0,107900.0,0.01086016]
["bitfinex","BTCUSD",1760131670540,0.1,108090.0,107790.0,0.3]
["bitfinex","BTCUSD",1760131670829,0.00049971,108100.0,107780.0,0.04643863]
["bitfinex","BTCUSD",1760131670830,0.00049971,108100.0,107800.0,0.00308]
["bitfinex","BTCUSD",1760131671034,0.00049971,108100.0,107920.0,0.04694811]
["bitfinex","BTCUSD",1760131671211,0.00049971,108100.0,107980.0,8.0]
["bitfinex","BTCUSD",1760131671421,0.00049971,108100.0,108050.0,8.0]
["bitfinex","BTCUSD",1760131671628,0.029,108340.0,108130.0,0.04668571]
["bitfinex","BTCUSD",1760131671827,0.02950125,108340.0,108140.0,0.04656154]
["bitfinex","BTCUSD",1760131672171,0.1,108320.0,107950.0,0.0460956]
["bitfinex","BTCUSD",1760131672348,0.02584,108330.0,108100.0,0.3]
["bitfinex","BTCUSD",1760131672578,0.02950125,108340.0,108120.0,0.3]
["bitfinex","BTCUSD",1760131672767,0.02950125,108340.0,108090.0,0.04632608]
["bitfinex","BTCUSD",1760131672768,0.1,108330.0,108090.0,0.3]
["bitfinex","BTCUSD",1760131673001,0.02421181,108180.0,107980.0,0.04637116]
["bitfinex","BTCUSD",1760131673106,8e-05,108250.0,108040.0,0.3]
["bitfinex","BTCUSD",1760131673305,8e-05,108250.0,108070.0,0.3]
["bitfinex","BTCUSD",1760131673560,8e-05,108250.0,108050.0,0.3]
["bitfinex","BTCUSD",1760131673771,8e-05,108250.0,108080.0,0.3]
["bitfinex","BTCUSD",1760131673969,8e-05,108250.0,108070.0,0.3]
["bitfinex","BTCUSD",1760131674320,0.00058063,108250.0,108070.0,0.3]
["bitfinex","BTCUSD",1760131674543,0.1,108240.0,107960.0,0.15772]
["bitfinex","BTCUSD",1760131674734,0.25429132,108310.0,108100.0,0.3]
["bitfinex","BTCUSD",1760131674912,0.1,108300.0,108100.0,0.00050063]
["bitfinex","BTCUSD",1760131675437,0.25108937,108200.0,108070.0,0.3]
["bitfinex","BTCUSD",1760131675558,0.029,108340.0,108070.0,0.00049971]
["bitfinex","BTCUSD",1760131675766,0.1,108310.0,108020.0,0.01916986]
["bitfinex","BTCUSD",1760131676021,0.3961866,108300.0,108100.0,0.2961866]
["bitfinex","BTCUSD",1760131676221,0.00050125,108310.0,107950.0,8e-05]
["bitfinex","BTCUSD",1760131676222,0.02413689,108390.0,108380.0,0.3]
["bitfinex","BTCUSD",1760131676430,0.02413689,108390.0,108230.0,0.04624923]
["bitfinex","BTCUSD",1760131676645,0.29544825,108440.0,108100.0,0.005]
["bitfinex","BTCUSD",1760131676796,0.2959505,108440.0,108380.0,0.3]
["bitfinex","BTCUSD",1760131677002,0.00050225,108440.0,108400.0,0.3]
["bitfinex","BTCUSD",1760131677340,0.00050225,108440.0,108390.0,0.3]
["bitfinex","BTCUSD",1760131677570,0.00050225,108440.0,108160.0,5e-05]
["bitfinex","BTCUSD",1760131677819,0.00050225,108440.0,108370.0,0.3]
["bitfinex","BTCUSD",1760131678481,0.00050225,108440.0,108420.0,0.3]
["bitfinex","BTCUSD",1760131678679,0.00050225,108440.0,108380.0,0.57387383]
["bitfinex","BTCUSD",1760131678891,0.00050225,108440.0,108380.0,0.3]
["bitfinex","BTCUSD",1760131678892,8e-05,108400.0,108380.0,0.3]
["bitfinex","BTCUSD",1760131679052,0.0004,108500.0,108380.0,0.3]
["bitfinex","BTCUSD",1760131679253,0.00573956,108540.0,108340.0,0.02121139]
["bitfinex","BTCUSD",1760131679519,0.00573956,108540.0,108430.0,0.3]
["bitfinex","BTCUSD",1760131679861,0.00573956,108540.0,108370.0,0.3]
["bitfinex","BTCUSD",1760131680063,0.00624275,108540.0,108380.0,0.005]
["bitfinex","BTCUSD",1760131680274,0.00624275,108540.0,108440.0,0.3]
["bitfinex","BTCUSD",1760131680474,0.00624275,108540.0,108460.0,0.3]
["bitfinex","BTCUSD",1760131680683,0.00624275,108540.0,108490.0,0.3]
["bitfinex","BTCUSD",1760131680909,0.00624275,108540.0,108270.0,5e-05]
["bitfinex","BTCUSD",1760131681108,0.20624275,108540.0,108400.0,0.3]
["bitfinex","BTCUSD",1760131681382,0.19636707,108540.0,108400.0,0.0463245]
["bitfinex","BTCUSD",1760131681541,0.19636707,108540.0,108390.0,0.3]
["bitfinex","BTCUSD",1760131681542,0.14949275,108540.0,108480.0,0.3]
["bitfinex","BTCUSD",1760131681749,0.14949275,108540.0,108530.0,0.6]
["bitfinex","BTCUSD",1760131681946,0.08011413,108540.0,108530.0,0.06735338]
["bitfinex","BTCUSD",1760131682149,0.27844,108590.0,108530.0,0.36735338]
["bitfinex","BTCUSD",1760131682350,0.09801229,108620.0,108530.0,0.06167139]
["bitfinex","BTCUSD",1760131682555,0.08639504,108620.0,108550.0,0.3]
["bitfinex","BTCUSD",1760131682708,0.05313605,108620.0,108550.0,0.00014615]
["bitfinex","BTCUSD",1760131683395,8e-05,108690.0,108560.0,0.04102375]
["bitfinex","BTCUSD",1760131683396,0.0534,108680.0,108560.0,0.04102375]
["bitfinex","BTCUSD",1760131683672,0.18166662,108620.0,108550.0,0.30014615]
["bitfinex","BTCUSD",1760131683868,0.18166662,108620.0,108550.0,0.00014615]
["bitfinex","BTCUSD",1760131684049,8e-05,108690.0,108550.0,0.00014615]
["bitfinex","BTCUSD",1760131684418,8e-05,108690.0,108670.0,0.00306318]
["bitfinex","BTCUSD",1760131684622,8e-05,108690.0,108560.0,0.02024694]
["bitfinex","BTCUSD",1760131685041,4e-05,108760.0,108610.0,0.3]
["bitfinex","BTCUSD",1760131685260,0.18406,108760.0,108620.0,0.02265399]
["bitfinex","BTCUSD",1760131685460,0.18406,108760.0,108620.0,0.01881399]
["bitfinex","BTCUSD",1760131685687,0.18456464,108760.0,108520.0,0.01264094]
["bitfinex","BTCUSD",1760131685918,0.17956464,108760.0,108560.0,0.15199506]
["bitfinex","BTCUSD",1760131686105,0.17956464,108760.0,108510.0,0.01461636]
["bitfinex","BTCUSD",1760131686255,0.17956464,108760.0,108590.0,0.3]
["bitfinex","BTCUSD",1760131686609,0.15945192,108760.0,108590.0,0.3]
["bitfinex","BTCUSD",1760131686814,0.15945192,108760.0,108600.0,0.3]
["bitfinex","BTCUSD",1760131687021,0.15945192,108760.0,108530.0,0.3]
["bitfinex","BTCUSD",1760131687235,0.15945192,108760.0,108520.0,0.3]
["bitfinex","BTCUSD",1760131687451,0.15945192,108760.0,108630.0,0.3]
["bitfinex","BTCUSD",1760131687603,0.15945192,108760.0,108630.0,0.0166613]
["bitfinex","BTCUSD",1760131687849,0.15945192,108760.0,108640.0,0.0166719]
["bitfinex","BTCUSD",1760131688614,0.15916334,108760.0,108610.0,0.01711141]
["bitfinex","BTCUSD",1760131688822,0.15916334,108760.0,108570.0,0.01593487]
["bitfinex","BTCUSD",1760131689027,0.15916334,108760.0,108500.0,0.01383991]
["bitfinex","BTCUSD",1760131689238,0.15916334,108760.0,108490.0,0.3]
["bitfinex","BTCUSD",1760131689239,0.14270393,108760.0,108490.0,0.3]
["bitfinex","BTCUSD",1760131689410,0.21358393,108760.0,108550.0,0.04503532]
["bitfinex","BTCUSD",1760131689909,0.21358393,108760.0,108560.0,0.01690256]
["bitfinex","BTCUSD",1760131690124,0.21358393,108760.0,108460.0,0.3]
["bitfinex","BTCUSD",1760131690338,0.01951842,108750.0,108480.0,0.01360955]
["bitfinex","BTCUSD",1760131690479,0.01951842,108750.0,108440.0,0.3]
["bitfinex","BTCUSD",1760131690683,0.01951842,108750.0,108420.0,0.13968]
["bitfinex","BTCUSD",1760131690890,0.14270393,108760.0,108420.0,0.3115368]
["bitfinex","BTCUSD",1760131691138,0.14270393,108760.0,108390.0,8e-05]
["bitfinex","BTCUSD",1760131691340,0.01622599,108750.0,108430.0,0.01169618]
["bitfinex","BTCUSD",1760131691520,0.01622599,108750.0,108390.0,8e-05]
["bitfinex","BTCUSD",1760131691717,0.75,108720.0,108390.0,8e-05]
["bitfinex","BTCUSD",1760131691917,0.01737194,108710.0,108390.0,8e-05]
["bitfinex","BTCUSD",1760131692129,0.75,108720.0,108290.0,0.3]
["bitfinex","BTCUSD",1760131692484,0.75,108720.0,108350.0,0.3]
["bitfinex","BTCUSD",1760131692485,0.02884,108670.0,108350.0,0.3]
["bitfinex","BTCUSD",1760131692712,0.02884,108670.0,108300.0,0.31108827]
["bitfinex","BTCUSD",1760131692888,0.02934401,108670.0,108320.0,0.01724031]
["bitfinex","BTCUSD",1760131693091,0.02884,108660.0,108310.0,0.0165913]
["bitfinex","BTCUSD",1760131693242,0.02884,108660.0,108280.0,0.0165913]
["bitfinex","BTCUSD",1760131693446,0.02884,108660.0,108310.0,0.3]
["bitfinex","BTCUSD",1760131693646,0.00033313,108800.0,108680.0,0.3]
["bitfinex","BTCUSD",1760131693883,8e-05,108690.0,108680.0,0.30014615]
["bitfinex","BTCUSD",1760131694430,8e-05,108690.0,108530.0,0.27756]
["bitfinex","BTCUSD",1760131694635,8e-05,108690.0,108550.0,0.3]
["bitfinex","BTCUSD",1760131694912,8e-05,108690.0,108530.0,0.00050401]
["bitfinex","BTCUSD",1760131695261,8e-05,108690.0,108440.0,0.3]
["bitfinex","BTCUSD",1760131695506,0.00058411,108690.0,108450.0,0.3]
["bitfinex","BTCUSD",1760131695707,0.00058411,108690.0,108410.0,0.3]
["bitfinex","BTCUSD",1760131695908,0.00058411,108690.0,108270.0,0.00525019]
["bitfinex","BTCUSD",1760131696109,0.00058411,108690.0,108380.0,0.3]
["bitfinex","BTCUSD",1760131696258,0.00058411,108690.0,108330.0,0.3]
["bitfinex","BTCUSD",1760131696476,0.00058411,108690.0,108350.0,0.3]
["bitfinex","BTCUSD",1760131696672,0.00058411,108690.0,108310.0,0.5607]
["bitfinex","BTCUSD",1760131696874,0.00058411,108690.0,108350.0,0.1]
["bitfinex","BTCUSD",1760131697076,0.00058411,108690.0,108360.0,8.04639451]
["bitfinex","BTCUSD",1760131697298,0.00028,108680.0,108370.0,0.04651092]
["bitfinex","BTCUSD",1760131697536,0.00058411,108690.0,108500.0,0.3]
["bitfinex","BTCUSD",1760131697866,0.00058411,108690.0,108240.0,0.00481287]
["bitfinex","BTCUSD",1760131697867,0.00058411,108690.0,108400.0,0.3]
["bitfinex","BTCUSD",1760131698068,0.00058411,108690.0,108490.0,0.3]
["bitfinex","BTCUSD",1760131698264,0.00058411,108690.0,108410.0,0.02177321]
["bitfinex","BTCUSD",1760131698491,0.00058411,108690.0,108440.0,0.01927321]
["bitfinex","BTCUSD",1760131698643,0.00030757,108690.0,108520.0,0.3]
["bitfinex","BTCUSD",1760131698825,0.10614837,108760.0,108450.0,0.3]
["bitfinex","BTCUSD",1760131699065,0.10614837,108760.0,108450.0,0.00050411]
["bitfinex","BTCUSD",1760131699235,0.04728,108750.0,108450.0,0.00050411]
["bitfinex","BTCUSD",1760131699449,0.15342837,108750.0,108450.0,0.00050411]
["bitfinex","BTCUSD",1760131699857,0.1092586,108750.0,108670.0,0.3]
["bitfinex","BTCUSD",1760131700063,0.1038,108740.0,108670.0,0.3]
["bitfinex","BTCUSD",1760131700304,0.10614837,108740.0,108690.0,0.3]
["bitfinex","BTCUSD",1760131700516,0.10614837,108740.0,108670.0,0.3]
["bitfinex","BTCUSD",1760131700699,0.10852,108730.0,108490.0,5e-05]
["bitfinex","BTCUSD",1760131700985,0.21466837,108730.0,108490.0,0.00055411]
["bitfinex","BTCUSD",1760131701186,0.01442759,108720.0,108490.0,0.00055411]
["bitfinex","BTCUSD",1760131701537,0.10614837,108720.0,108710.0,0.3]
["bitfinex","BTCUSD",1760131701833,0.0169825,108710.0,108490.0,0.0001]
["bitfinex","BTCUSD",1760131702040,0.0169825,108690.0,108660.0,0.3]
["bitfinex","BTCUSD",1760131702250,0.00311023,108750.0,108700.0,0.3]
["bitfinex","BTCUSD",1760131702446,0.00035161,108750.0,108490.0,5e-05]
["bitfinex","BTCUSD",1760131702766,0.04598726,108700.0,108680.0,0.3]
["bitfinex","BTCUSD",1760131702961,0.04598726,108700.0,108530.0,0.27748]
["bitfinex","BTCUSD",1760131703256,0.04598726,108700.0,108660.0,0.3]
["bitfinex","BTCUSD",1760131703559,0.21043546,108700.0,108670.0,0.3]
["bitfinex","BTCUSD",1760131703762,0.21043546,108700.0,108670.0,0.29748423]
["bitfinex","BTCUSD",1760131703964,0.18414,108700.0,108670.0,0.29798834]
["bitfinex","BTCUSD",1760131704192,0.18414,108700.0,108690.0,0.29748423]
["bitfinex","BTCUSD",1760131704394,0.18414,108700.0,108670.0,0.00050411]
["bitfinex","BTCUSD",1760131704725,0.18414,108700.0,108680.0,0.29748423]
["bitfinex","BTCUSD",1760131704969,0.06908199,108700.0,108670.0,0.00050411]
["bitfinex","BTCUSD",1760131705177,0.06644349,108700.0,108670.0,0.00050411]
["bitfinex","BTCUSD",1760131705390,0.06644349,108700.0,108690.0,0.3]
["bitfinex","BTCUSD",1760131705762,0.06644349,108700.0,108670.0,0.00050411]
["bitfinex","BTCUSD",1760131705763,0.04752569,108850.0,108700.0,0.3]
["bitfinex","BTCUSD",1760131705932,0.04752569,108850.0,108690.0,0.3]
["bitfinex","BTCUSD",1760131706283,0.00635423,108820.0,108750.0,0.3]
["bitfinex","BTCUSD",1760131706762,0.09921292,108980.0,108760.0,0.34075798]
["bitfinex","BTCUSD",1760131706975,0.18385,108820.0,108680.0,0.3]
["bitfinex","BTCUSD",1760131707159,0.18385,108820.0,108710.0,0.04589971]
["bitfinex","BTCUSD",1760131707368,0.17905097,108820.0,108730.0,0.3]
["bitfinex","BTCUSD",1760131707501,0.17884347,108820.0,108750.0,0.3]
["bitfinex","BTCUSD",1760131707695,0.13319989,108820.0,108800.0,0.3]
["bitfinex","BTCUSD",1760131707907,0.13319989,108820.0,108790.0,0.3]
["bitfinex","BTCUSD",1760131708116,0.13319989,108820.0,108750.0,0.3]
["bitfinex","BTCUSD",1760131708330,0.10091663,108820.0,108800.0,0.3]
["bitfinex","BTCUSD",1760131708571,0.09281756,108820.0,108750.0,0.3]
["bitfinex","BTCUSD",1760131708740,0.09281756,108820.0,108590.0,1.72]
["bitfinex","BTCUSD",1760131708741,0.08121962,108820.0,108810.0,0.3]
["bitfinex","BTCUSD",1760131709176,0.08121962,108820.0,108730.0,0.3]
["bitfinex","BTCUSD",1760131709380,0.08121962,108820.0,108720.0,0.3]
["bitfinex","BTCUSD",1760131709675,0.08121962,108820.0,108730.0,8.0]
["bitfinex","BTCUSD",1760131709835,0.08121962,108820.0,108810.0,0.3]
["bitfinex","BTCUSD",1760131709836,0.07642288,108820.0,108810.0,0.3]
["bitfinex","BTCUSD",1760131710037,0.07642288,108820.0,108760.0,0.3]
["bitfinex","BTCUSD",1760131710236,0.07642288,108820.0,108810.0,0.04563253]
["bitfinex","BTCUSD",1760131710482,0.05063617,108820.0,108770.0,8.0]
["bitfinex","BTCUSD",1760131710682,0.05063617,108820.0,108810.0,0.3]
["bitfinex","BTCUSD",1760131710683,0.02796708,108820.0,108810.0,0.3]
["bitfinex","BTCUSD",1760131710985,0.44714062,109220.0,108830.0,0.3]
["bitfinex","BTCUSD",1760131711185,0.70781819,109220.0,108880.0,0.02233865]
["bitfinex","BTCUSD",1760131711361,0.70781819,109220.0,108840.0,0.02037728]
["bitfinex","BTCUSD",1760131711565,0.27567757,109220.0,108780.0,8.0]
["bitfinex","BTCUSD",1760131711911,0.27330593,109220.0,108770.0,0.3]
["bitfinex","BTCUSD",1760131712039,0.45194785,109220.0,108830.0,8e-05]
["bitfinex","BTCUSD",1760131712489,0.45194785,109220.0,108840.0,0.02599934]
["bitfinex","BTCUSD",1760131712692,0.45194785,109220.0,108840.0,0.02304734]
["bitfinex","BTCUSD",1760131712885,0.45194785,109220.0,108850.0,0.3]
["bitfinex","BTCUSD",1760131713186,0.01089659,109210.0,108840.0,0.3]
["bitfinex","BTCUSD",1760131713387,0.26824339,109210.0,108840.0,0.3]
["bitfinex","BTCUSD",1760131713591,0.01974474,109200.0,108850.0,0.04562338]
["bitfinex","BTCUSD",1760131713791,0.77693377,109210.0,108840.0,0.04551642]
["bitfinex","BTCUSD",1760131713933,0.04546677,109200.0,108830.0,8e-05]
["bitfinex","BTCUSD",1760131714145,0.01188875,109200.0,108830.0,8e-05]
["bitfinex","BTCUSD",1760131714348,0.22423036,109200.0,108840.0,0.01028352]
["bitfinex","BTCUSD",1760131714594,0.75,109190.0,108830.0,8e-05]
["bitfinex","BTCUSD",1760131714796,0.01089659,109180.0,108830.0,8e-05]
["bitfinex","BTCUSD",1760131714978,0.22423036,109180.0,108830.0,8e-05]
["bitfinex","BTCUSD",1760131715174,0.21333377,109180.0,108710.0,2.63393514]
["bitfinex","BTCUSD",1760131715358,0.21333377,109180.0,108750.0,0.3]
["bitfinex","BTCUSD",1760131715558,0.21333377,109180.0,108760.0,0.31047172]
["bitfinex","BTCUSD",1760131715787,0.21333377,109180.0,108790.0,0.3]
["bitfinex","BTCUSD",1760131716076,0.14333377,109180.0,108790.0,0.00050757]
["bitfinex","BTCUSD",1760131716273,0.14333377,109180.0,108840.0,0.3]
["bitfinex","BTCUSD",1760131716453,0.14333377,109180.0,108850.0,0.01776642]
["bitfinex","BTCUSD",1760131717051,0.09333377,109180.0,108860.0,0.01948957]
["bitfinex","BTCUSD",1760131717384,0.09333377,109180.0,108870.0,0.00976171]
["bitfinex","BTCUSD",1760131717697,0.09333377,109180.0,108880.0,0.01948599]
["bitfinex","BTCUSD",1760131718044,0.01739067,109170.0,108890.0,0.0194842]
["bitfinex","BTCUSD",1760131718249,0.09333377,109170.0,108860.0,0.00050757]
["bitfinex","BTCUSD",1760131718627,0.369,109110.0,108860.0,0.00050757]
["bitfinex","BTCUSD",1760131718797,0.46233377,109110.0,108860.0,0.00050757]
["bitfinex","BTCUSD",1760131719621,0.09333377,109110.0,108860.0,0.00050757]
["bitfinex","BTCUSD",1760131720655,0.84333377,109110.0,108860.0,0.00050757]
["bitfinex","BTCUSD",1760131720862,0.09333377,109110.0,108860.0,0.00050757]
["bitfinex","BTCUSD",1760131721736,0.0219058,109100.0,108860.0,0.00050757]
["bitfinex","BTCUSD",1760131721936,0.29874957,109100.0,108860.0,0.00050757]
["bitfinex","BTCUSD",1760131722141,0.27310399,109100.0,108860.0,0.00050757]
["bitfinex","BTCUSD",1760131722612,0.26993032,109100.0,108750.0,0.01950928]
["bitfinex","BTCUSD",1760131722809,0.27043694,109100.0,108750.0,0.01950928]
["bitfinex","BTCUSD",1760131723085,0.27043694,109100.0,108760.0,0.01536001]
["bitfinex","BTCUSD",1760131723642,0.27043694,109100.0,108700.0,5e-05]
["bitfinex","BTCUSD",1760131723967,0.27043694,109100.0,108710.0,8.0]
["bitfinex","BTCUSD",1760131724184,0.27043694,109100.0,108700.0,5e-05]
["bitfinex","BTCUSD",1760131724552,0.29308204,109100.0,108700.0,5e-05]
["bitfinex","BTCUSD",1760131724913,0.27043694,109100.0,108700.0,5e-05]
["bitfinex","BTCUSD",1760131725243,0.27043694,109100.0,108640.0,8.0]
["bitfinex","BTCUSD",1760131725457,0.27043694,109100.0,108640.0,8.02398866]
["bitfinex","BTCUSD",1760131725663,0.27043694,109100.0,108680.0,8.0]
["bitfinex","BTCUSD",1760131725866,0.27043694,109100.0,108690.0,8.02216345]
["bitfinex","BTCUSD",1760131726124,0.27043694,109100.0,108700.0,8.0]
["bitfinex","BTCUSD",1760131726335,0.27043694,109100.0,108710.0,8.0]
["bitfinex","BTCUSD",1760131726536,0.27043694,109100.0,108720.0,0.1]
["bitfinex","BTCUSD",1760131726739,0.27043694,109100.0,108740.0,8.0]
["bitfinex","BTCUSD",1760131726948,0.27043694,109100.0,108730.0,8.86426902]
["bitfinex","BTCUSD",1760131727090,0.27043694,109100.0,108760.0,8.0]
["bitfinex","BTCUSD",1760131727298,0.27043694,109100.0,108780.0,8.0]
["bitfinex","BTCUSD",1760131727500,0.26588808,109100.0,108800.0,8.0]
["bitfinex","BTCUSD",1760131727946,0.26588808,109100.0,108790.0,0.01950211]
["bitfinex","BTCUSD",1760131728142,0.26588808,109100.0,108730.0,1.6487]
["bitfinex","BTCUSD",1760131728143,0.26588808,109100.0,108740.0,8.0]
["bitfinex","BTCUSD",1760131728303,0.26588808,109100.0,108730.0,1.6487]
["bitfinex","BTCUSD",1760131728487,0.26588808,109100.0,108740.0,8.0]
["bitfinex","BTCUSD",1760131728687,0.26588808,109100.0,108520.0,5e-05]
["bitfinex","BTCUSD",1760131728688,0.26588808,109100.0,108680.0,8.0]
["bitfinex","BTCUSD",1760131729294,0.26588808,109100.0,108670.0,1.1346]
["bitfinex","BTCUSD",1760131729493,0.26588808,109100.0,108630.0,0.00479798]
["bitfinex","BTCUSD",1760131729761,0.26588808,109100.0,108640.0,8.0]
["bitfinex","BTCUSD",1760131729933,0.26588808,109100.0,108690.0,8e-05]
["bitfinex","BTCUSD",1760131730141,0.023329,109020.0,108700.0,7.99073777]
["bitfinex","BTCUSD",1760131730344,0.023329,108960.0,108710.0,0.02353668]
["bitfinex","BTCUSD",1760131730598,0.023329,108940.0,108700.0,8.0]
["bitfinex","BTCUSD",1760131730753,0.55095,108960.0,108690.0,8e-05]
["bitfinex","BTCUSD",1760131731110,0.55095,108960.0,108690.0,0.01892637]
["bitfinex","BTCUSD",1760131731311,0.55145568,108960.0,108700.0,8.0]
["bitfinex","BTCUSD",1760131731523,0.82711568,108960.0,108700.0,8.0]
["bitfinex","BTCUSD",1760131731709,0.81482591,108960.0,108710.0,8.0]
["bitfinex","BTCUSD",1760131731884,0.53916591,108960.0,108710.0,8.0]
["bitfinex","BTCUSD",1760131732285,0.53437109,108960.0,108710.0,8.0]
["bitfinex","BTCUSD",1760131732600,0.53437109,108960.0,108710.0,2.3777]
["bitfinex","BTCUSD",1760131732801,0.232269,108930.0,108710.0,2.3777]
["bitfinex","BTCUSD",1760131732969,0.232269,108950.0,108720.0,8.0]
["bitfinex","BTCUSD",1760131733199,0.232269,108900.0,108710.0,2.3777]
["bitfinex","BTCUSD",1760131733538,0.00212492,109020.0,108690.0,8e-05]
["bitfinex","BTCUSD",1760131733737,0.36763,108900.0,108700.0,0.01784266]
["bitfinex","BTCUSD",1760131734035,0.54311188,108900.0,108700.0,8.0]
["bitfinex","BTCUSD",1760131734239,0.53525281,108900.0,108700.0,8.0]
["bitfinex","BTCUSD",1760131734557,0.48932291,108900.0,108700.0,0.00050473]
["bitfinex","BTCUSD",1760131734753,0.48891771,108900.0,108700.0,0.00050473]
["bitfinex","BTCUSD",1760131734958,0.48891771,108900.0,108710.0,8.0]
["bitfinex","BTCUSD",1760131735097,0.48891771,108900.0,108700.0,0.00050473]
["bitfinex","BTCUSD",1760131736208,0.334315,108890.0,108480.0,8.0]
["bitfinex","BTCUSD",1760131736406,0.48942307,108890.0,108510.0,7.995]
["bitfinex","BTCUSD",1760131736633,0.76541307,108890.0,108680.0,0.00479908]
["bitfinex","BTCUSD",1760131736855,0.48942307,108890.0,108520.0,1.5285]
["bitfinex","BTCUSD",1760131737240,0.48942307,108890.0,108620.0,0.00480085]
["bitfinex","BTCUSD",1760131737442,0.48942307,108890.0,108630.0,8.0]
["bitfinex","BTCUSD",1760131737643,0.48942307,108890.0,108620.0,1.99630976]
["bitfinex","BTCUSD",1760131737843,0.76526307,108890.0,108650.0,8.0]
["bitfinex","BTCUSD",1760131738044,0.76526307,108890.0,108710.0,8.0]
["bitfinex","BTCUSD",1760131738250,0.48462501,108890.0,108720.0,0.07203408]
["bitfinex","BTCUSD",1760131738458,0.10749322,108890.0,108730.0,8.0]
["bitfinex","BTCUSD",1760131738653,0.339315,109010.0,108710.0,0.7991]
["bitfinex","BTCUSD",1760131738968,0.339315,109190.0,108720.0,8.0]
["bitfinex","BTCUSD",1760131739169,0.328858,109180.0,108730.0,0.04445935]
["bitfinex","BTCUSD",1760131739497,0.328858,109150.0,108710.0,0.7991]
["bitfinex","BTCUSD",1760131739702,0.34004888,109140.0,108730.0,8.005]
["bitfinex","BTCUSD",1760131739875,0.333693,109130.0,108730.0,0.005]
["bitfinex","BTCUSD",1760131740084,0.45897,109130.0,108740.0,0.01688]
["bitfinex","BTCUSD",1760131740336,0.31397722,109110.0,108620.0,0.00479911]
["bitfinex","BTCUSD",1760131740494,0.18356,109110.0,108620.0,0.00479911]
["bitfinex","BTCUSD",1760131740670,0.75,109070.0,108630.0,8.0]
["bitfinex","BTCUSD",1760131740875,0.313978,109050.0,108630.0,8.0]
["bitfinex","BTCUSD",1760131741115,0.55099,109050.0,108640.0,0.01811633]
["bitfinex","BTCUSD",1760131741412,0.33401001,109040.0,108630.0,8.0]
["bitfinex","BTCUSD",1760131741572,0.313978,109030.0,108630.0,8.4276]
["bitfinex","BTCUSD",1760131741771,0.313978,109020.0,108640.0,0.01625494]
["bitfinex","BTCUSD",1760131741982,0.33657697,109010.0,108690.0,8e-05]
["bitfinex","BTCUSD",1760131742166,0.55099,109010.0,108700.0,8.02172798]
["bitfinex","BTCUSD",1760131742368,0.54823796,109010.0,108730.0,7.99632]
["bitfinex","BTCUSD",1760131742568,0.75,109220.0,108740.0,8.02964291]
["bitfinex","BTCUSD",1760131742841,0.75,109220.0,108730.0,0.86426902]
["bitfinex","BTCUSD",1760131742842,0.328912,109210.0,108760.0,7.98486506]
["bitfinex","BTCUSD",1760131743031,0.328912,109210.0,108770.0,7.98486506]
["bitfinex","BTCUSD",1760131743340,0.363782,109200.0,108780.0,7.94999506]
["bitfinex","BTCUSD",1760131743541,0.03487,109090.0,108790.0,0.02408048]
["bitfinex","BTCUSD",1760131743672,0.03487,109070.0,108800.0,8.0]
["bitfinex","BTCUSD",1760131743870,0.03487,109060.0,108820.0,8.0]
["bitfinex","BTCUSD",1760131744071,0.58538,109060.0,108840.0,8.0]
["bitfinex","BTCUSD",1760131744320,0.55051,109060.0,108850.0,8.04818717]
["bitfinex","BTCUSD",1760131744472,0.55051,109060.0,108850.0,0.86426902]
["bitfinex","BTCUSD",1760131744702,0.03487,109050.0,108850.0,0.00050599]
["bitfinex","BTCUSD",1760131744872,0.54996681,109050.0,108850.0,0.00050599]
["bitfinex","BTCUSD",1760131745105,0.01495,109040.0,108860.0,0.01994644]
["bitfinex","BTCUSD",1760131745474,0.01495,109120.0,108870.0,8.0]
["bitfinex","BTCUSD",1760131745667,0.01495,109130.0,108880.0,0.02021456]
["bitfinex","BTCUSD",1760131745875,0.01495,109130.0,108890.0,8.0]
["bitfinex","BTCUSD",1760131746071,0.55071,109050.0,108910.0,8.0]
["bitfinex","BTCUSD",1760131746431,0.364922,109210.0,108920.0,0.01832116]
["bitfinex","BTCUSD",1760131746611,0.0033966,109260.0,108930.0,8.0]
["bitfinex","BTCUSD",1760131746786,0.0033966,109260.0,108940.0,0.02282286]
["bitfinex","BTCUSD",1760131746982,0.00629451,109210.0,108950.0,8.0]
["bitfinex","BTCUSD",1760131747201,0.18964451,109210.0,108930.0,0.00015934]
["bitfinex","BTCUSD",1760131747428,0.5162,109200.0,108960.0,0.02096975]
["bitfinex","BTCUSD",1760131747605,0.51190163,109190.0,108970.0,8.0]
["bitfinex","BTCUSD",1760131747947,0.55005,109190.0,108990.0,8.0]
["bitfinex","BTCUSD",1760131748179,0.55005,109190.0,109000.0,7.9907642]
["bitfinex","BTCUSD",1760131748383,0.55005,109190.0,109010.0,7.9907642]
["bitfinex","BTCUSD",1760131748516,0.55005,109190.0,108980.0,0.86426902]
["bitfinex","BTCUSD",1760131748717,0.82506,109190.0,109030.0,8.0]
["bitfinex","BTCUSD",1760131748946,0.55005,109190.0,109040.0,0.02206792]
["bitfinex","BTCUSD",1760131749310,0.55005,109190.0,109050.0,8.0]
["bitfinex","BTCUSD",1760131749515,0.00629451,109180.0,109060.0,0.01764349]
["bitfinex","BTCUSD",1760131749701,0.37299451,109180.0,109060.0,0.01764349]
["bitfinex","BTCUSD",1760131750026,0.0002,109220.0,109060.0,0.01764349]
["bitfinex","BTCUSD",1760131750232,0.0002,109220.0,109060.0,0.01780283]
["bitfinex","BTCUSD",1760131750431,0.3667,109220.0,109070.0,7.99266225]
["bitfinex","BTCUSD",1760131750634,0.36720726,109220.0,109020.0,1.64831342]
["bitfinex","BTCUSD",1760131750845,0.36720726,109220.0,109040.0,0.3]
["bitfinex","BTCUSD",1760131751031,0.55048726,109220.0,109040.0,0.3]
["bitfinex","BTCUSD",1760131751232,0.55048726,109220.0,108990.0,8.0]
["bitfinex","BTCUSD",1760131751485,0.55048726,109220.0,109050.0,8.0]
["bitfinex","BTCUSD",1760131751624,0.55048726,109220.0,109060.0,0.01767469]
["bitfinex","BTCUSD",1760131752705,0.55048726,109220.0,109080.0,0.3]
["bitfinex","BTCUSD",1760131752879,0.55048726,109220.0,109090.0,0.0217562]
["bitfinex","BTCUSD",1760131753106,0.50466493,109220.0,109090.0,0.0217562]
["bitfinex","BTCUSD",1760131753464,0.50466493,109220.0,109040.0,0.3]
["bitfinex","BTCUSD",1760131753669,0.50394486,109220.0,109090.0,0.01875885]
["bitfinex","BTCUSD",1760131753870,0.50394486,109220.0,109040.0,0.3]
["bitfinex","BTCUSD",1760131754254,0.77884486,109220.0,109040.0,0.3]
["bitfinex","BTCUSD",1760131754790,0.77884486,109220.0,109070.0,0.3]
["bitfinex","BTCUSD",1760131754994,0.77884486,109220.0,109080.0,0.01790123]
["bitfinex","BTCUSD",1760131755347,0.77884486,109220.0,109040.0,0.3]
["bitfinex","BTCUSD",1760131755522,0.77884486,109220.0,109050.0,0.01878616]
["bitfinex","BTCUSD",1760131755725,0.899388,109210.0,108920.0,0.45093849]
["bitfinex","BTCUSD",1760131755881,0.899388,109200.0,108930.0,0.01757577]
["bitfinex","BTCUSD",1760131756088,0.7783376,109200.0,108930.0,0.01757577]
["bitfinex","BTCUSD",1760131756614,0.75856038,109200.0,108940.0,0.04548137]
["bitfinex","BTCUSD",1760131756972,0.75856038,109200.0,108950.0,0.01380246]
["bitfinex","BTCUSD",1760131757116,0.899388,109190.0,108850.0,8.0]
["bitfinex","BTCUSD",1760131757326,0.899388,109180.0,108850.0,0.86426902]
["bitfinex","BTCUSD",1760131757540,0.4534376,109180.0,108870.0,8.0]
["bitfinex","BTCUSD",1760131757743,0.4534376,109180.0,108890.0,8.0]
["bitfinex","BTCUSD",1760131757997,0.4534376,109180.0,108900.0,0.01783155]
["bitfinex","BTCUSD",1760131758195,0.4534376,109180.0,108910.0,8.0]
["bitfinex","BTCUSD",1760131758401,0.899388,109170.0,108920.0,0.01809181]
["bitfinex","BTCUSD",1760131758561,0.4534376,109170.0,108920.0,0.01809181]
["bitfinex","BTCUSD",1760131758904,0.4534376,109170.0,108830.0,4.50008]
["bitfinex","BTCUSD",1760131759051,0.4534376,109170.0,108870.0,8.0]
["bitfinex","BTCUSD",1760131759449,0.021985,109110.0,108900.0,0.05]
["bitfinex","BTCUSD",1760131759622,0.021985,109130.0,108900.0,0.05]
["bitfinex","BTCUSD",1760131759781,0.05112352,109170.0,108910.0,0.01579097]
["bitfinex","BTCUSD",1760131759960,0.90221456,109160.0,108910.0,0.01579097]
["bitfinex","BTCUSD",1760131760166,0.902215,109150.0,108900.0,0.05]
["bitfinex","BTCUSD",1760131760412,0.36685,109150.0,108900.0,0.05]
["bitfinex","BTCUSD",1760131760759,0.36735662,109150.0,108900.0,0.05]
["bitfinex","BTCUSD",1760131760940,0.39197661,109150.0,108900.0,0.05]
["bitfinex","BTCUSD",1760131761176,0.36735662,109150.0,108910.0,8.01558951]
["bitfinex","BTCUSD",1760131761444,0.02547454,109140.0,108900.0,0.05]
["bitfinex","BTCUSD",1760131761588,0.36685,109140.0,108910.0,0.01497373]
["bitfinex","BTCUSD",1760131761788,0.36685,109140.0,108920.0,8.0]
["bitfinex","BTCUSD",1760131761789,0.17994479,109140.0,108920.0,8.0]
["bitfinex","BTCUSD",1760131761989,0.14766238,109140.0,108930.0,0.01558951]
["bitfinex","BTCUSD",1760131762197,0.11902516,109140.0,108940.0,8.0]
["bitfinex","BTCUSD",1760131762417,0.00050662,109150.0,108960.0,7.99816595]
["bitfinex","BTCUSD",1760131762617,0.01764249,109270.0,108970.0,0.02185942]
["bitfinex","BTCUSD",1760131762817,0.38471975,109270.0,108900.0,0.04524225]
["bitfinex","BTCUSD",1760131763019,0.913417,109260.0,108910.0,0.01755866]
["bitfinex","BTCUSD",1760131763261,1.279987,109260.0,108920.0,8.48423617]
["bitfinex","BTCUSD",1760131763430,0.01814975,109270.0,108930.0,8.01966699]
["bitfinex","BTCUSD",1760131763629,0.18333,109260.0,108940.0,8.0]
["bitfinex","BTCUSD",1760131763806,0.18333,109260.0,108960.0,8.0]
["bitfinex","BTCUSD",1760131764037,0.18333,109260.0,108970.0,8.02136641]
["bitfinex","BTCUSD",1760131764237,0.18333,109260.0,108980.0,8.0]
["bitfinex","BTCUSD",1760131764498,0.54575377,109260.0,109000.0,8.0]
["bitfinex","BTCUSD",1760131764700,0.54575377,109260.0,109000.0,7.99516831]
["bitfinex","BTCUSD",1760131764832,0.54575377,109260.0,109020.0,7.99516831]
["bitfinex","BTCUSD",1760131765176,0.01876845,109250.0,109030.0,0.02197605]
["bitfinex","BTCUSD",1760131765375,0.56452222,109250.0,109030.0,0.88534906]
["bitfinex","BTCUSD",1760131765575,0.56452222,109250.0,109030.0,0.01808511]
["bitfinex","BTCUSD",1760131766136,0.56402603,109250.0,109020.0,0.86726395]
["bitfinex","BTCUSD",1760131766337,0.918248,109240.0,109030.0,0.0192552]
["bitfinex","BTCUSD",1760131766652,0.918248,109230.0,108970.0,0.47744069]
["bitfinex","BTCUSD",1760131766863,0.918248,109230.0,108980.0,0.0192552]
["bitfinex","BTCUSD",1760131767097,0.918248,109220.0,108900.0,0.04232064]
["bitfinex","BTCUSD",1760131767242,0.918248,109220.0,108900.0,0.90958459]
["bitfinex","BTCUSD",1760131767243,1.46400177,109220.0,108900.0,0.90958459]
["bitfinex","BTCUSD",1760131767442,0.54575377,109220.0,109210.0,0.4]
["bitfinex","BTCUSD",1760131767648,1.46400177,109220.0,109010.0,0.38619266]
["bitfinex","BTCUSD",1760131767964,0.54575377,109220.0,109010.0,1.25396323]
["bitfinex","BTCUSD",1760131768169,0.918248,109210.0,109020.0,0.01207028]
["bitfinex","BTCUSD",1760131768422,0.918248,109210.0,109010.0,0.38669928]
["bitfinex","BTCUSD",1760131768611,0.54575377,109220.0,109200.0,0.4]
["bitfinex","BTCUSD",1760131768816,0.93652025,109210.0,109200.0,0.3763444]
["bitfinex","BTCUSD",1760131769016,0.918248,109190.0,109010.0,0.38619266]
["bitfinex","BTCUSD",1760131769164,0.548248,109190.0,109010.0,0.02826294]
["bitfinex","BTCUSD",1760131769365,0.54575377,109190.0,109010.0,0.88345661]
["bitfinex","BTCUSD",1760131769690,0.54012677,109190.0,109010.0,0.86777057]
["bitfinex","BTCUSD",1760131769888,1.08511876,109190.0,109180.0,0.4]
["bitfinex","BTCUSD",1760131770102,1.08532888,109190.0,109010.0,0.00013558]
["bitfinex","BTCUSD",1760131770303,0.4768,109050.0,109010.0,0.00013558]
["bitfinex","BTCUSD",1760131770504,0.0595,109060.0,108920.0,0.86726395]
["bitfinex","BTCUSD",1760131770705,0.0595,109060.0,108900.0,0.04232064]
["bitfinex","BTCUSD",1760131770706,0.81255112,109120.0,108900.0,0.04232064]
["bitfinex","BTCUSD",1760131770919,0.76855112,109120.0,108900.0,0.04232064]
["bitfinex","BTCUSD",1760131771256,0.34509222,108700.0,108650.0,0.45146417]
["bitfinex","BTCUSD",1760131771394,0.01827225,108800.0,108790.0,0.01459929]
["bitfinex","BTCUSD",1760131771596,0.14177769,108700.0,108690.0,8e-05]
["bitfinex","BTCUSD",1760131771821,0.36766,108700.0,108690.0,0.01827286]
["bitfinex","BTCUSD",1760131772148,0.04289154,109170.0,108910.0,0.09491601]
["bitfinex","BTCUSD",1760131772484,0.2938553,109170.0,108940.0,0.00480039]
["bitfinex","BTCUSD",1760131772685,0.01827225,109040.0,108940.0,0.00480039]
["bitfinex","BTCUSD",1760131772893,0.02413899,109030.0,108940.0,0.00480039]
["bitfinex","BTCUSD",1760131773092,0.84977899,109030.0,108950.0,0.01877635]
["bitfinex","BTCUSD",1760131773354,0.01877635,108950.0,108910.0,0.09491601]
["bitfinex","BTCUSD",1760131773485,0.82564,108950.0,108910.0,0.09491601]
["bitfinex","BTCUSD",1760131773690,0.82288798,108950.0,108910.0,0.09491601]
["bitfinex","BTCUSD",1760131773894,0.27210221,108950.0,108910.0,0.0862193]
["bitfinex","BTCUSD",1760131774217,0.01777728,109480.0,108920.0,0.01872042]
["bitfinex","BTCUSD",1760131774637,0.01830141,109110.0,108920.0,0.039549]
["bitfinex","BTCUSD",1760131775050,0.00838521,109110.0,108920.0,0.01872042]
["bitfinex","BTCUSD",1760131775405,0.46703521,109110.0,108910.0,0.0294693]
["bitfinex","BTCUSD",1760131775594,0.4745,109040.0,108910.0,0.0294693]
["bitfinex","BTCUSD",1760131775820,0.45865,109040.0,108910.0,0.0294693]
["bitfinex","BTCUSD",1760131776010,0.45385604,109040.0,108910.0,0.0294693]
["bitfinex","BTCUSD",1760131776223,0.82091604,109040.0,108910.0,0.02269651]
["bitfinex","BTCUSD",1760131776401,0.82091604,109040.0,108920.0,0.02235727]
["bitfinex","BTCUSD",1760131776606,0.82044377,109040.0,108920.0,0.02235727]
["bitfinex","BTCUSD",1760131776768,0.77001151,109040.0,108920.0,0.02235727]
["bitfinex","BTCUSD",1760131776973,0.77001151,109040.0,108920.0,0.02143263]
["bitfinex","BTCUSD",1760131777605,0.76545608,109040.0,108910.0,0.02269651]
["bitfinex","BTCUSD",1760131777904,0.76545608,109040.0,108920.0,0.02192984]
["bitfinex","BTCUSD",1760131778151,0.76545608,109040.0,108910.0,0.02269651]
["bitfinex","BTCUSD",1760131778350,0.76545608,109040.0,108920.0,0.02094964]
["bitfinex","BTCUSD",1760131778749,0.76545608,109040.0,108910.0,0.02269651]
["bitfinex","BTCUSD",1760131778951,0.00838521,109030.0,108910.0,0.02269651]
["bitfinex","BTCUSD",1760131779214,0.77384129,109030.0,108910.0,0.02269651]
["bitfinex","BTCUSD",1760131779414,0.77356547,109030.0,108910.0,0.01794849]
["bitfinex","BTCUSD",1760131779609,0.75,108980.0,108910.0,0.01794849]
["bitfinex","BTCUSD",1760131779867,1.51545608,108980.0,108910.0,0.01794849]
["bitfinex","BTCUSD",1760131780373,1.51545608,108980.0,108910.0,0.0087372]
["bitfinex","BTCUSD",1760131780509,0.0233849,108970.0,108910.0,0.0087372]
["bitfinex","BTCUSD",1760131780710,0.1624,108960.0,108730.0,0.00480109]
["bitfinex","BTCUSD",1760131780950,0.76451264,108960.0,108740.0,0.55999849]
["bitfinex","BTCUSD",1760131781123,0.76451264,108960.0,108740.0,1.42726244]
["bitfinex","BTCUSD",1760131781326,0.76451264,108960.0,108740.0,0.55999849]
["bitfinex","BTCUSD",1760131781527,0.75559549,108960.0,108750.0,0.01676932]
["bitfinex","BTCUSD",1760131781728,0.75559549,108960.0,108770.0,8.0]
["bitfinex","BTCUSD",1760131781928,0.48924112,108960.0,108780.0,8.04195651]
["bitfinex","BTCUSD",1760131782127,0.12014768,108960.0,108790.0,8.0]
["bitfinex","BTCUSD",1760131782387,8e-05,109140.0,108790.0,8.0]
["bitfinex","BTCUSD",1760131782388,0.06123397,109230.0,108990.0,0.03406801]
["bitfinex","BTCUSD",1760131782654,4e-05,109340.0,109210.0,0.00479204]
["bitfinex","BTCUSD",1760131782781,0.10709211,109270.0,108880.0,5e-05]
["bitfinex","BTCUSD",1760131783132,0.00810938,108950.0,108890.0,0.04240053]
["bitfinex","BTCUSD",1760131783350,0.12793585,109270.0,108890.0,0.01793257]
["bitfinex","BTCUSD",1760131783588,0.18916982,109270.0,108890.0,0.01793257]
["bitfinex","BTCUSD",1760131784360,0.73841185,109270.0,108890.0,0.01844046]
["bitfinex","BTCUSD",1760131784655,0.74440908,109210.0,108900.0,8.0]
["bitfinex","BTCUSD",1760131784849,0.67200788,109210.0,108910.0,0.0208834]
["bitfinex","BTCUSD",1760131785044,0.67717788,109210.0,108910.0,0.0208834]
["bitfinex","BTCUSD",1760131785238,0.73841185,109210.0,108910.0,0.0208834]
["bitfinex","BTCUSD",1760131785624,0.75,109200.0,108910.0,0.0208834]
["bitfinex","BTCUSD",1760131785829,0.67200788,109200.0,108910.0,0.0208834]
["bitfinex","BTCUSD",1760131786127,0.48865788,109200.0,108910.0,0.0208834]
["bitfinex","BTCUSD",1760131786627,0.54889185,109200.0,108910.0,0.0208834]
["bitfinex","BTCUSD",1760131786868,0.67905025,109090.0,108910.0,0.01349282]
["bitfinex","BTCUSD",1760131787069,1.2279421,109090.0,108890.0,0.00050789]
["bitfinex","BTCUSD",1760131787282,1.09170813,109090.0,108890.0,0.00050789]
["bitfinex","BTCUSD",1760131787837,0.75,109060.0,108890.0,0.00050789]
["bitfinex","BTCUSD",1760131788032,1.29889185,109060.0,108900.0,0.00993076]
["bitfinex","BTCUSD",1760131788155,1.29889185,109060.0,108890.0,0.00050789]
["bitfinex","BTCUSD",1760131788580,0.75,108990.0,108890.0,0.00050789]
["bitfinex","BTCUSD",1760131788802,1.23765788,108990.0,108900.0,0.00871765]
["bitfinex","BTCUSD",1760131789022,1.23765788,108990.0,108890.0,0.00050789]
["bitfinex","BTCUSD",1760131789423,0.47772712,108990.0,108900.0,0.00993076]
["bitfinex","BTCUSD",1760131789625,0.47772712,108990.0,108890.0,0.00050789]
["bitfinex","BTCUSD",1760131790084,0.43395968,108990.0,108890.0,0.00050789]
["bitfinex","BTCUSD",1760131790378,0.38830556,108990.0,108840.0,0.50519133]
["bitfinex","BTCUSD",1760131790582,0.38830556,108990.0,108840.0,0.50569669]
["bitfinex","BTCUSD",1760131790741,0.34142797,108990.0,108840.0,1.34111999]
["bitfinex","BTCUSD",1760131790945,0.61686797,108990.0,108840.0,0.47385604]
["bitfinex","BTCUSD",1760131791131,0.61686797,108990.0,108840.0,1.34111999]
["bitfinex","BTCUSD",1760131791329,0.61686797,108990.0,108840.0,0.86776931]
["bitfinex","BTCUSD",1760131791829,0.61686797,108990.0,108850.0,0.02465693]
["bitfinex","BTCUSD",1760131792054,0.61686797,108990.0,108930.0,0.56504244]
["bitfinex","BTCUSD",1760131792461,0.61686797,108990.0,108940.0,0.01780395]
["bitfinex","BTCUSD",1760131792661,0.61686797,108990.0,108940.0,0.8850679]
["bitfinex","BTCUSD",1760131792871,0.57097201,108990.0,108940.0,0.8850679]
["bitfinex","BTCUSD",1760131793069,0.27935895,108990.0,108940.0,0.8850679]
["bitfinex","BTCUSD",1760131793246,0.00028,109290.0,108950.0,0.04436107]
["bitfinex","BTCUSD",1760131793608,0.75028,109290.0,108960.0,0.02714912]
["bitfinex","BTCUSD",1760131794097,0.75028,109290.0,108950.0,0.01970414]
["bitfinex","BTCUSD",1760131794098,0.75028,109290.0,108950.0,0.87713507]
["bitfinex","BTCUSD",1760131794296,1.11685,109290.0,108950.0,0.86726395]
["bitfinex","BTCUSD",1760131794529,1.11579344,109290.0,108960.0,0.00987112]
["bitfinex","BTCUSD",1760131794662,0.6453,109270.0,108830.0,8e-05]
["bitfinex","BTCUSD",1760131794876,1.2748642,109270.0,108960.0,0.00987112]
["bitfinex","BTCUSD",1760131795079,1.2748642,109270.0,108960.0,0.87713507]
["bitfinex","BTCUSD",1760131795445,1.2748642,109270.0,108970.0,0.03952889]
["bitfinex","BTCUSD",1760131795567,0.27543797,109270.0,108970.0,0.00987112]
["bitfinex","BTCUSD",1760131795767,0.27543797,109270.0,108970.0,0.87713507]
["bitfinex","BTCUSD",1760131797022,0.26295694,109270.0,108970.0,0.87713507]
["bitfinex","BTCUSD",1760131797468,0.25409505,109270.0,108970.0,0.87713507]
["bitfinex","BTCUSD",1760131797759,0.24046543,109270.0,108970.0,0.87713507]
["bitfinex","BTCUSD",1760131797933,0.02259865,109260.0,108970.0,0.87713507]
["bitfinex","BTCUSD",1760131798140,0.1949477,109260.0,108970.0,0.87713507]
["bitfinex","BTCUSD",1760131798508,0.02428167,109250.0,108970.0,0.87713507]
["bitfinex","BTCUSD",1760131798723,0.01436268,109230.0,108970.0,0.87713507]
["bitfinex","BTCUSD",1760131798918,0.02589819,109220.0,108970.0,0.87713507]
["bitfinex","BTCUSD",1760131799143,0.22084589,109220.0,108950.0,0.01942787]
["bitfinex","BTCUSD",1760131799342,0.1949477,109220.0,108950.0,0.86726395]
["bitfinex","BTCUSD",1760131799620,0.75,109200.0,108840.0,0.04529646]
["bitfinex","BTCUSD",1760131799822,0.02756847,109190.0,108840.0,0.04580443]
["bitfinex","BTCUSD",1760131800019,0.02756847,109190.0,108820.0,0.49350673]
["bitfinex","BTCUSD",1760131800020,0.28305014,109190.0,108820.0,0.49350673]
["bitfinex","BTCUSD",1760131800227,0.14214232,109180.0,108770.0,0.48432209]
["bitfinex","BTCUSD",1760131800472,0.0236093,109170.0,108810.0,0.01891899]
["bitfinex","BTCUSD",1760131800678,0.27909097,109170.0,108810.0,0.01891899]
["bitfinex","BTCUSD",1760131800984,0.75,109060.0,108730.0,0.00479381]
["bitfinex","BTCUSD",1760131801223,0.02512971,109050.0,108730.0,0.00479381]
["bitfinex","BTCUSD",1760131801409,0.21937741,109050.0,108760.0,0.86726395]
["bitfinex","BTCUSD",1760131801612,0.21331274,109050.0,108770.0,0.86726395]
["bitfinex","BTCUSD",1760131801813,0.75,108960.0,108750.0,0.0192092]
["bitfinex","BTCUSD",1760131802014,0.1942477,108960.0,108800.0,0.00022399]
["bitfinex","BTCUSD",1760131802214,0.1942477,108960.0,108800.0,0.00072935]
["bitfinex","BTCUSD",1760131802375,0.11318428,108960.0,108810.0,0.01972186]
["bitfinex","BTCUSD",1760131802577,0.11318428,108960.0,108800.0,0.00072935]
["bitfinex","BTCUSD",1760131802787,0.11318428,108960.0,108810.0,0.01196661]
["bitfinex","BTCUSD",1760131802961,0.04894854,108990.0,108800.0,0.00072935]
["bitfinex","BTCUSD",1760131803166,0.75,109020.0,108800.0,0.01399739]
["bitfinex","BTCUSD",1760131803522,1.02546,109020.0,108810.0,0.01512803]
["bitfinex","BTCUSD",1760131803741,0.27546,109020.0,108820.0,0.04537442]
["bitfinex","BTCUSD",1760131804004,0.27546,109020.0,108800.0,0.00072935]
["bitfinex","BTCUSD",1760131804198,0.29554434,109020.0,108790.0,0.01526387]
["bitfinex","BTCUSD",1760131804350,0.29605072,109020.0,108730.0,0.00453495]
["bitfinex","BTCUSD",1760131804556,0.29605072,109020.0,108730.0,0.8717989]
["bitfinex","BTCUSD",1760131804754,1.04605072,109020.0,108730.0,0.00453495]
["bitfinex","BTCUSD",1760131804955,1.04605072,109020.0,108690.0,8e-05]
["bitfinex","BTCUSD",1760131804956,0.0271545,109010.0,108690.0,8e-05]
["bitfinex","BTCUSD",1760131805160,0.32436886,109010.0,108690.0,8e-05]
["bitfinex","BTCUSD",1760131805402,0.32436886,109010.0,108700.0,0.01450958]
["bitfinex","BTCUSD",1760131805403,0.02920306,109000.0,108700.0,0.01450958]
["bitfinex","BTCUSD",1760131805680,0.75,108980.0,108700.0,0.89990212]
["bitfinex","BTCUSD",1760131805878,0.22918243,108980.0,108710.0,0.01133317]
["bitfinex","BTCUSD",1760131806183,0.24926677,108980.0,108710.0,0.01133317]
["bitfinex","BTCUSD",1760131806429,0.16761271,108980.0,108710.0,0.01133317]
["bitfinex","BTCUSD",1760131806635,0.01664357,109120.0,108710.0,0.01133317]
["bitfinex","BTCUSD",1760131806836,0.01664357,109120.0,108710.0,0.89978432]
["bitfinex","BTCUSD",1760131807019,0.27594733,109120.0,108720.0,0.0212134]
["bitfinex","BTCUSD",1760131807229,0.22945888,109120.0,108720.0,0.86726395]
["bitfinex","BTCUSD",1760131807439,0.22945888,109120.0,108690.0,8e-05]
["bitfinex","BTCUSD",1760131807440,0.24615173,109120.0,108710.0,0.02003903]
["bitfinex","BTCUSD",1760131807644,0.24615173,109120.0,108710.0,0.86726395]
["bitfinex","BTCUSD",1760131807851,0.7012112,108930.0,108690.0,8e-05]
["bitfinex","BTCUSD",1760131808062,0.93067008,108930.0,108690.0,0.86734395]
["bitfinex","BTCUSD",1760131808275,0.93067008,108930.0,108810.0,0.44370325]
["bitfinex","BTCUSD",1760131808487,0.04589851,109350.0,108810.0,0.44370325]
["bitfinex","BTCUSD",1760131808660,0.04548386,109350.0,109170.0,0.00479524]
["bitfinex","BTCUSD",1760131808861,0.27503,109350.0,109170.0,0.00479524]
["bitfinex","BTCUSD",1760131809031,0.15049212,109340.0,109170.0,0.00479524]
["bitfinex","BTCUSD",1760131809382,0.01850915,109330.0,109170.0,0.00479524]
["bitfinex","BTCUSD",1760131809519,0.29738904,109330.0,109170.0,0.00479524]
["bitfinex","BTCUSD",1760131809723,0.10339918,109320.0,108840.0,0.00015]
["bitfinex","BTCUSD",1760131810079,0.04546975,109310.0,108780.0,0.0004]
["bitfinex","BTCUSD",1760131810381,0.04596946,109290.0,108780.0,0.0004]
["bitfinex","BTCUSD",1760131810558,0.05668338,109280.0,108780.0,0.0004]
["bitfinex","BTCUSD",1760131810765,0.75,109180.0,108780.0,0.0004]
["bitfinex","BTCUSD",1760131810973,0.048733,109170.0,108780.0,0.0004]
["bitfinex","BTCUSD",1760131811151,0.302891,109170.0,108780.0,0.00090733]
["bitfinex","BTCUSD",1760131812133,0.27503,109170.0,108780.0,0.00090733]
["bitfinex","BTCUSD",1760131812334,0.0254891,109160.0,108780.0,0.00090733]
["bitfinex","BTCUSD",1760131812564,0.29583715,109160.0,108780.0,0.00090733]
["bitfinex","BTCUSD",1760131812771,0.75,108900.0,108780.0,0.00090733]
["bitfinex","BTCUSD",1760131813016,1.02503,108900.0,108780.0,0.00090733]
["bitfinex","BTCUSD",1760131813591,0.74542395,108810.0,108780.0,0.00090733]
["bitfinex","BTCUSD",1760131813852,8e-05,109140.0,108780.0,0.00090733]
["bitfinex","BTCUSD",1760131814036,0.02237591,109130.0,108790.0,0.02303396]
["bitfinex","BTCUSD",1760131814238,0.29729884,109130.0,108790.0,0.86726395]
["bitfinex","BTCUSD",1760131814588,0.02684499,109120.0,108790.0,0.86726395]
["bitfinex","BTCUSD",1760131814776,0.75,108910.0,108790.0,0.86726395]
["bitfinex","BTCUSD",1760131814950,0.75,108910.0,108780.0,0.00090733]
["bitfinex","BTCUSD",1760131815134,0.74129241,108910.0,108780.0,0.00090733]
["bitfinex","BTCUSD",1760131815337,1.01662241,108910.0,108780.0,0.00090733]
["bitfinex","BTCUSD",1760131815741,8e-05,109140.0,108800.0,0.3]
["bitfinex","BTCUSD",1760131815978,8e-05,109140.0,109050.0,0.3]
["bitfinex","BTCUSD",1760131815979,0.01750431,109130.0,109050.0,0.3]
["bitfinex","BTCUSD",1760131816303,0.01361984,109050.0,108990.0,0.3]
["bitfinex","BTCUSD",1760131816518,0.0165828,109120.0,109030.0,0.3]
["bitfinex","BTCUSD",1760131816714,0.27531,109050.0,108970.0,0.3]
["bitfinex","BTCUSD",1760131816915,0.27531,109050.0,109020.0,0.3]
["bitfinex","BTCUSD",1760131817357,0.27531,109050.0,109020.0,0.30050727]
["bitfinex","BTCUSD",1760131817568,0.75,109030.0,109020.0,0.00050727]
["bitfinex","BTCUSD",1760131817782,1.02531,109030.0,109020.0,0.00050727]
["bitfinex","BTCUSD",1760131818294,1.05602076,109030.0,109020.0,0.00050727]
["bitfinex","BTCUSD",1760131818446,1.04807911,109030.0,109020.0,0.00050727]
["bitfinex","BTCUSD",1760131818802,0.96160789,109030.0,109020.0,0.00050727]
["bitfinex","BTCUSD",1760131818958,0.96160789,109030.0,108830.0,0.29644761]
["bitfinex","BTCUSD",1760131818959,0.03228135,109020.0,108830.0,0.29644761]
["bitfinex","BTCUSD",1760131819162,0.29587071,109020.0,108880.0,0.29644761]
["bitfinex","BTCUSD",1760131819387,0.27581638,109020.0,108700.0,0.04577054]
["bitfinex","BTCUSD",1760131819722,0.2641288,109020.0,108960.0,0.29644761]
["bitfinex","BTCUSD",1760131819879,0.21849529,109020.0,108740.0,5e-05]
["bitfinex","BTCUSD",1760131820116,0.21369985,109020.0,108710.0,0.01612694]
["bitfinex","BTCUSD",1760131820290,0.21328051,109020.0,108960.0,0.3]
["bitfinex","BTCUSD",1760131820489,0.21328051,109020.0,108910.0,0.55415731]
["bitfinex","BTCUSD",1760131820714,0.21182106,109020.0,108950.0,0.3]
["bitfinex","BTCUSD",1760131820933,0.21182106,109020.0,108910.0,0.85060492]
["bitfinex","BTCUSD",1760131821078,0.21182106,109020.0,108910.0,0.55415731]
["bitfinex","BTCUSD",1760131821471,0.0216784,109010.0,108910.0,0.55415731]
["bitfinex","BTCUSD",1760131821666,0.21182106,109010.0,108910.0,0.55415731]
["bitfinex","BTCUSD",1760131821866,0.21182106,109010.0,108880.0,0.47499198]
["bitfinex","BTCUSD",1760131822246,0.30443668,109010.0,108880.0,0.47499198]
["bitfinex","BTCUSD",1760131822386,0.28134685,109010.0,108880.0,0.47348376]
["bitfinex","BTCUSD",1760131822596,0.28134685,109010.0,108760.0,0.29644761]
["bitfinex","BTCUSD",1760131822597,0.0295791,109000.0,108750.0,0.41645907]
["bitfinex","BTCUSD",1760131822818,0.02876284,109000.0,108750.0,0.41645907]
["bitfinex","BTCUSD",1760131823126,0.20230286,109000.0,108790.0,0.3]
["bitfinex","BTCUSD",1760131823506,0.21890697,109000.0,108770.0,0.3]
["bitfinex","BTCUSD",1760131823874,0.03001751,108990.0,108780.0,0.3]
["bitfinex","BTCUSD",1760131824086,0.3397563,108990.0,108770.0,0.3]
["bitfinex","BTCUSD",1760131824301,0.0273146,108980.0,108750.0,0.30479935]
["bitfinex","BTCUSD",1760131824710,0.07227783,108960.0,108750.0,0.30479935]
["bitfinex","BTCUSD",1760131824877,0.02478505,108950.0,108750.0,0.30479935]
["bitfinex","BTCUSD",1760131825084,0.04460953,108950.0,108750.0,0.00479935]
["bitfinex","BTCUSD",1760131825320,0.02645116,108940.0,108750.0,0.00479935]
["bitfinex","BTCUSD",1760131825523,0.02611576,108940.0,108750.0,0.00530573]
["bitfinex","BTCUSD",1760131826406,0.04100781,108940.0,108750.0,0.00530573]
["bitfinex","BTCUSD",1760131826611,0.01432854,108930.0,108750.0,0.00530573]
["bitfinex","BTCUSD",1760131826800,0.02331299,108920.0,108750.0,0.00530573]
["bitfinex","BTCUSD",1760131827206,0.08617493,108910.0,108750.0,0.00530573]
["bitfinex","BTCUSD",1760131827450,0.02679777,108900.0,108750.0,0.00530573]
["bitfinex","BTCUSD",1760131827696,0.04936555,108910.0,108750.0,0.00530573]
["bitfinex","BTCUSD",1760131828079,0.04936555,108910.0,108600.0,0.52128142]
["bitfinex","BTCUSD",1760131828080,0.02251059,108900.0,108600.0,0.37991944]
["bitfinex","BTCUSD",1760131828307,0.0215248,108900.0,108670.0,0.3]
["bitfinex","BTCUSD",1760131828441,0.00050544,108900.0,108760.0,0.00530573]
["bitfinex","BTCUSD",1760131828796,0.02048405,108890.0,108760.0,0.00530573]
["bitfinex","BTCUSD",1760131829108,0.11315395,108890.0,108600.0,0.37991944]
["bitfinex","BTCUSD",1760131829313,0.02671904,108880.0,108610.0,0.3]
["bitfinex","BTCUSD",1760131829586,0.13987299,108880.0,108610.0,0.3]
["bitfinex","BTCUSD",1760131829843,0.13987299,108880.0,108600.0,0.37991944]
["bitfinex","BTCUSD",1760131830037,0.11315395,108880.0,108620.0,0.3]
["bitfinex","BTCUSD",1760131830160,0.11165314,108870.0,108600.0,0.37991944]
["bitfinex","BTCUSD",1760131830363,0.08163324,108860.0,108600.0,0.37991944]
["bitfinex","BTCUSD",1760131830570,0.02818226,108850.0,108560.0,0.44332585]
["bitfinex","BTCUSD",1760131830770,0.10518313,108840.0,108560.0,0.44332585]
["bitfinex","BTCUSD",1760131830976,0.02288427,108830.0,108580.0,0.3]
["bitfinex","BTCUSD",1760131831239,0.1218672,108820.0,108580.0,0.3]
["bitfinex","BTCUSD",1760131831397,0.15513387,108820.0,108640.0,0.3]
["bitfinex","BTCUSD",1760131831600,0.25640349,108820.0,108640.0,0.3]
["bitfinex","BTCUSD",1760131831952,0.01718814,108810.0,108680.0,0.3]
["bitfinex","BTCUSD",1760131832228,0.24958728,108810.0,108680.0,0.3]
["bitfinex","BTCUSD",1760131832636,0.23697393,108810.0,108680.0,0.3]
["bitfinex","BTCUSD",1760131832790,0.1186257,108810.0,108630.0,0.29644761]
["bitfinex","BTCUSD",1760131832991,0.1186257,108810.0,108680.0,0.3]
["bitfinex","BTCUSD",1760131833420,0.1186257,108810.0,108630.0,0.29644761]
["bitfinex","BTCUSD",1760131833619,0.1186257,108810.0,108680.0,0.3]
["bitfinex","BTCUSD",1760131833822,0.3025457,108810.0,108680.0,0.3]
["bitfinex","BTCUSD",1760131834333,0.3025457,108810.0,108630.0,0.29644761]
["bitfinex","BTCUSD",1760131834627,0.3025457,108810.0,108750.0,0.02816]
["bitfinex","BTCUSD",1760131834790,0.30238636,108810.0,108750.0,0.02816]
["bitfinex","BTCUSD",1760131834993,0.30231903,108810.0,108750.0,0.02816]
["bitfinex","BTCUSD",1760131835221,0.30231903,108810.0,108590.0,0.29644761]
["bitfinex","BTCUSD",1760131835535,0.30231903,108810.0,108590.0,0.00480583]
["bitfinex","BTCUSD",1760131835684,0.30231903,108810.0,108640.0,0.3]
["bitfinex","BTCUSD",1760131836036,0.30231903,108810.0,108600.0,0.19549761]
["bitfinex","BTCUSD",1760131836184,0.30231903,108810.0,108600.0,5e-05]
["bitfinex","BTCUSD",1760131836604,0.30231903,108810.0,108660.0,0.19544761]
["bitfinex","BTCUSD",1760131836605,0.11839903,108810.0,108660.0,0.19544761]
["bitfinex","BTCUSD",1760131836805,0.11839903,108810.0,108780.0,0.3]
["bitfinex","BTCUSD",1760131837007,0.11839903,108810.0,108710.0,0.04533002]
["bitfinex","BTCUSD",1760131837008,0.11408041,108810.0,108740.0,0.19544761]
["bitfinex","BTCUSD",1760131837294,0.01516094,109000.0,108830.0,0.3]
["bitfinex","BTCUSD",1760131837465,0.2758,108810.0,108670.0,0.19544761]
["bitfinex","BTCUSD",1760131837812,0.17529523,108810.0,108680.0,0.02025594]
["bitfinex","BTCUSD",1760131838018,0.17529523,108810.0,108600.0,5e-05]
["bitfinex","BTCUSD",1760131838019,0.05397616,108800.0,108640.0,0.3]
["bitfinex","BTCUSD",1760131838166,0.10327647,108810.0,108630.0,0.3]
["bitfinex","BTCUSD",1760131838488,0.01281486,108800.0,108610.0,0.19544761]
["bitfinex","BTCUSD",1760131838630,4.4e-07,108830.0,108700.0,0.3]
["bitfinex","BTCUSD",1760131838985,0.09193036,108800.0,108700.0,0.3]
["bitfinex","BTCUSD",1760131839194,0.09193036,108800.0,108600.0,0.00485613]
["bitfinex","BTCUSD",1760131839195,0.36775036,108800.0,108600.0,0.00485613]
["bitfinex","BTCUSD",1760131839397,0.36775036,108800.0,108640.0,0.19544761]
["bitfinex","BTCUSD",1760131839609,0.36775036,108800.0,108630.0,0.04506648]
["bitfinex","BTCUSD",1760131839610,0.36775036,108800.0,108600.0,5e-05]
["bitfinex","BTCUSD",1760131839767,0.36775036,108800.0,108600.0,0.00055481]
["bitfinex","BTCUSD",1760131839947,0.36775036,108800.0,108630.0,0.19544761]
["bitfinex","BTCUSD",1760131840143,0.36775036,108800.0,108670.0,0.19544761]
["bitfinex","BTCUSD",1760131840402,0.36775036,108800.0,108740.0,0.19544761]
["bitfinex","BTCUSD",1760131840570,0.36775036,108800.0,108790.0,0.3]
["bitfinex","BTCUSD",1760131840753,0.36775036,108800.0,108690.0,0.19544761]
["bitfinex","BTCUSD",1760131840959,0.36775036,108800.0,108600.0,5e-05]
["bitfinex","BTCUSD",1760131841199,0.35684247,108800.0,108750.0,0.19544761]
["bitfinex","BTCUSD",1760131841401,0.26509614,108800.0,108770.0,0.19544761]
["bitfinex","BTCUSD",1760131841608,0.26509614,108800.0,108670.0,0.19544761]
["bitfinex","BTCUSD",1760131841816,0.2601437,108800.0,108790.0,0.3]
["bitfinex","BTCUSD",1760131841961,0.2601437,108800.0,108730.0,0.19544761]
["bitfinex","BTCUSD",1760131842149,0.2601437,108800.0,108630.0,0.02206135]
["bitfinex","BTCUSD",1760131842478,0.18165691,108800.0,108790.0,0.19544761]
["bitfinex","BTCUSD",1760131842647,0.16258581,108800.0,108790.0,0.49544761]
["bitfinex","BTCUSD",1760131842851,0.16258581,108800.0,108760.0,0.19544761]
["bitfinex","BTCUSD",1760131843052,0.16258581,108800.0,108790.0,0.3]
["bitfinex","BTCUSD",1760131843287,0.16130927,108800.0,108780.0,0.19544761]
["bitfinex","BTCUSD",1760131843489,0.16130927,108800.0,108740.0,0.19544761]
["bitfinex","BTCUSD",1760131843651,0.16181408,108800.0,108710.0,0.04533002]
["bitfinex","BTCUSD",1760131843862,0.16181408,108800.0,108560.0,0.41636082]
["bitfinex","BTCUSD",1760131843863,0.16159254,108800.0,108750.0,0.19544761]
["bitfinex","BTCUSD",1760131844080,0.16159254,108800.0,108770.0,0.3]
["bitfinex","BTCUSD",1760131844423,0.14621215,108800.0,108790.0,0.49544761]
["bitfinex","BTCUSD",1760131844987,0.14621215,108800.0,108790.0,0.3]
["bitfinex","BTCUSD",1760131845197,0.14536083,108800.0,108790.0,0.3]
["bitfinex","BTCUSD",1760131845386,0.14536083,108800.0,108790.0,0.49544761]
["bitfinex","BTCUSD",1760131845585,0.14536083,108800.0,108790.0,0.54095004]
["bitfinex","BTCUSD",1760131846028,0.14536083,108800.0,108790.0,0.49544761]
["bitfinex","BTCUSD",1760131846205,0.32919083,108800.0,108790.0,0.49544761]
["bitfinex","BTCUSD",1760131846386,0.14536083,108800.0,108790.0,0.49544761]
["bitfinex","BTCUSD",1760131846587,0.14536083,108800.0,108660.0,0.04554777]
["bitfinex","BTCUSD",1760131846809,0.14536083,108800.0,108790.0,0.39444761]
["bitfinex","BTCUSD",1760131847011,0.14536083,108800.0,108790.0,0.09444761]
["bitfinex","BTCUSD",1760131847193,0.14536083,108800.0,108790.0,0.39444761]
["bitfinex","BTCUSD",1760131847635,0.32345058,108800.0,108790.0,0.3]
["bitfinex","BTCUSD",1760131847803,0.32345058,108800.0,108790.0,0.39444761]
["bitfinex","BTCUSD",1760131848627,0.32345058,108800.0,108790.0,0.43995004]
["bitfinex","BTCUSD",1760131848934,0.32345058,108800.0,108790.0,0.09444761]
["bitfinex","BTCUSD",1760131849145,0.32345058,108800.0,108660.0,0.04554777]
["bitfinex","BTCUSD",1760131849290,0.32345058,108800.0,108650.0,0.00479996]
["bitfinex","BTCUSD",1760131849488,0.13962058,108800.0,108790.0,0.3]
["bitfinex","BTCUSD",1760131849730,0.13962058,108800.0,108750.0,0.04507218]
["bitfinex","BTCUSD",1760131849928,0.11962058,108800.0,108790.0,0.3]
["bitfinex","BTCUSD",1760131850541,0.2867755,108800.0,108660.0,0.04554777]
["bitfinex","BTCUSD",1760131850724,0.25890706,108800.0,108790.0,0.3]
["bitfinex","BTCUSD",1760131850884,0.25890706,108800.0,108650.0,0.0240904]
["bitfinex","BTCUSD",1760131851090,0.25775007,108800.0,108650.0,0.00479996]
["bitfinex","BTCUSD",1760131851285,0.24554359,108800.0,108790.0,0.3]
["bitfinex","BTCUSD",1760131851539,0.06171359,108800.0,108790.0,0.3]
["bitfinex","BTCUSD",1760131851738,0.06171359,108800.0,108650.0,0.05034565]
["bitfinex","BTCUSD",1760131851941,0.05483229,108800.0,108790.0,0.04811915]
["bitfinex","BTCUSD",1760131852120,0.05483229,108800.0,108660.0,0.04060617]
["bitfinex","BTCUSD",1760131852327,0.02190105,108800.0,108660.0,0.04060617]
["bitfinex","BTCUSD",1760131852529,0.20584105,108800.0,108590.0,0.00479841]
["bitfinex","BTCUSD",1760131852728,0.02190105,108800.0,108600.0,0.02461731]
["bitfinex","BTCUSD",1760131852957,0.02190105,108800.0,108610.0,0.01111429]
["bitfinex","BTCUSD",1760131853294,0.00592834,108800.0,108620.0,0.02610741]
["bitfinex","BTCUSD",1760131853495,0.00592834,108800.0,108790.0,0.3]
["bitfinex","BTCUSD",1760131853983,0.1860203,108800.0,108790.0,0.3]
["bitfinex","BTCUSD",1760131854171,0.17432798,108800.0,108790.0,0.3]
["bitfinex","BTCUSD",1760131854347,0.4081827,108800.0,108790.0,0.3]
["bitfinex","BTCUSD",1760131854751,0.35752008,108800.0,108790.0,0.3]
["bitfinex","BTCUSD",1760131854953,0.27575,108800.0,108790.0,0.3]
["bitfinex","BTCUSD",1760131855156,0.27575,108800.0,108790.0,0.34198282]
["bitfinex","BTCUSD",1760131855334,0.22412686,108800.0,108790.0,0.34198282]
["bitfinex","BTCUSD",1760131855875,0.22412686,108800.0,108790.0,0.04198282]
["bitfinex","BTCUSD",1760131856275,0.22412686,108800.0,108790.0,0.34198282]
["bitfinex","BTCUSD",1760131856642,0.22208821,108800.0,108790.0,0.34198282]
["bitfinex","BTCUSD",1760131857278,0.19641485,108800.0,108790.0,0.34198282]
["bitfinex","BTCUSD",1760131857581,0.19641485,108800.0,108790.0,0.67099757]
["bitfinex","BTCUSD",1760131857776,0.17964838,108800.0,108790.0,0.38211186]
["bitfinex","BTCUSD",1760131857938,0.17485731,108800.0,108790.0,0.37099757]
["bitfinex","BTCUSD",1760131858157,0.0002,108920.0,108910.0,0.3]
["bitfinex","BTCUSD",1760131858384,0.00050544,108920.0,108800.0,0.07148534]
["bitfinex","BTCUSD",1760131858561,0.00030544,108920.0,108760.0,0.87300321]
["bitfinex","BTCUSD",1760131858745,0.00030544,108920.0,108910.0,0.3]
["bitfinex","BTCUSD",1760131859082,0.002,109000.0,108990.0,0.3]
["bitfinex","BTCUSD",1760131859282,0.27724,109000.0,108990.0,0.30004878]
["bitfinex","BTCUSD",1760131859495,0.27724,109000.0,108990.0,4.878e-05]
["bitfinex","BTCUSD",1760131859648,0.27724,109000.0,108990.0,0.30004878]
["bitfinex","BTCUSD",1760131860062,0.27724,109000.0,108990.0,4.878e-05]
["bitfinex","BTCUSD",1760131860620,0.27724,109000.0,108990.0,0.34860865]
["bitfinex","BTCUSD",1760131860779,0.23048002,109000.0,108990.0,0.30004878]
["bitfinex","BTCUSD",1760131860981,0.22568872,109000.0,108990.0,0.03587034]
["bitfinex","BTCUSD",1760131861179,0.12933684,109310.0,109000.0,0.02591786]
["bitfinex","BTCUSD",1760131861518,3.95558061,109420.0,109170.0,0.3]
["bitfinex","BTCUSD",1760131861699,0.04484494,109350.0,109170.0,0.3]
["bitfinex","BTCUSD",1760131861868,0.04484494,109350.0,109040.0,0.3]
["bitfinex","BTCUSD",1760131862067,3.97223652,109420.0,109220.0,0.3]
["bitfinex","BTCUSD",1760131862318,0.06947403,109410.0,109200.0,0.3]
["bitfinex","BTCUSD",1760131862494,0.06673206,109410.0,109220.0,0.3]
["bitfinex","BTCUSD",1760131862696,0.07395068,109400.0,109220.0,0.3]
["bitfinex","BTCUSD",1760131862912,0.07395068,109400.0,109250.0,0.3]
["bitfinex","BTCUSD",1760131862913,0.25691068,109400.0,109250.0,0.3]
["bitfinex","BTCUSD",1760131863103,0.25691068,109400.0,109230.0,0.3]
["bitfinex","BTCUSD",1760131863421,0.25691068,109400.0,109170.0,0.3]
["bitfinex","BTCUSD",1760131864056,0.53142068,109400.0,109280.0,0.3]
["bitfinex","BTCUSD",1760131864248,0.53142068,109400.0,109190.0,0.3]
["bitfinex","BTCUSD",1760131864407,0.53142068,109400.0,109340.0,0.3]
["bitfinex","BTCUSD",1760131864764,0.53142068,109400.0,109240.0,0.3]
["bitfinex","BTCUSD",1760131864765,0.45747,109400.0,109240.0,0.3]
["bitfinex","BTCUSD",1760131864908,0.45747,109400.0,109310.0,0.27792705]
["bitfinex","BTCUSD",1760131864909,0.0416285,109340.0,109310.0,0.27792705]
["bitfinex","BTCUSD",1760131865107,0.06469902,109230.0,109150.0,0.3]
["bitfinex","BTCUSD",1760131865323,0.27451,109230.0,109220.0,0.27314163]
["bitfinex","BTCUSD",1760131866120,0.27501734,109230.0,109220.0,0.27314163]
["bitfinex","BTCUSD",1760131866336,0.45812734,109230.0,109220.0,0.27314163]
["bitfinex","BTCUSD",1760131866562,0.45812734,109230.0,109200.0,0.3]
["bitfinex","BTCUSD",1760131866903,0.44155522,109230.0,109220.0,0.27314163]
["bitfinex","BTCUSD",1760131867041,0.44155522,109230.0,109120.0,0.3]
["bitfinex","BTCUSD",1760131867239,0.44155522,109230.0,109220.0,0.25656951]
["bitfinex","BTCUSD",1760131867477,0.43526581,109230.0,109220.0,0.25656951]
["bitfinex","BTCUSD",1760131867678,0.38002313,109230.0,109220.0,0.25656951]
["bitfinex","BTCUSD",1760131867913,0.36326967,109230.0,109220.0,0.55656951]
["bitfinex","BTCUSD",1760131868054,0.36326967,109230.0,109220.0,0.57728885]
["bitfinex","BTCUSD",1760131868455,0.18361734,109230.0,109220.0,0.32071934]
["bitfinex","BTCUSD",1760131868658,0.00050734,109230.0,109220.0,0.34973086]
["bitfinex","BTCUSD",1760131868886,3.95558061,109420.0,109410.0,0.55656951]
["bitfinex","BTCUSD",1760131869102,3.95608922,109420.0,109410.0,0.3]
["bitfinex","BTCUSD",1760131869436,3.88093422,109420.0,109190.0,5e-05]
["bitfinex","BTCUSD",1760131869561,0.07552105,109390.0,109360.0,0.02382164]
["bitfinex","BTCUSD",1760131869762,0.27419,109390.0,109140.0,5e-05]
["bitfinex","BTCUSD",1760131870114,0.27419,109390.0,109380.0,0.25656951]
["bitfinex","BTCUSD",1760131870261,0.27419,109390.0,109380.0,0.3]
["bitfinex","BTCUSD",1760131870462,0.27419,109390.0,109380.0,0.04814962]
["bitfinex","BTCUSD",1760131870664,0.26942345,109390.0,109380.0,0.04814962]
["bitfinex","BTCUSD",1760131870978,0.2627299,109390.0,109380.0,0.60471913]
["bitfinex","BTCUSD",1760131871400,0.2627299,109390.0,109380.0,0.34814962]
["bitfinex","BTCUSD",1760131871600,0.2627299,109390.0,109380.0,0.3478493]
["bitfinex","BTCUSD",1760131871812,0.2627299,109390.0,109380.0,0.3]
["bitfinex","BTCUSD",1760131872022,0.2059799,109390.0,109380.0,0.3]
["bitfinex","BTCUSD",1760131872324,0.20286998,109390.0,109380.0,0.3]
["bitfinex","BTCUSD",1760131872469,0.14135199,109390.0,109160.0,5e-05]
["bitfinex","BTCUSD",1760131872668,0.14135199,109390.0,109380.0,0.3]
["bitfinex","BTCUSD",1760131873081,0.14135199,109390.0,109380.0,0.34538264]
["bitfinex","BTCUSD",1760131873281,0.12149627,109390.0,109380.0,0.60195215]
["bitfinex","BTCUSD",1760131873712,0.1029406,109390.0,109380.0,0.60195215]
["bitfinex","BTCUSD",1760131873921,0.0743266,109390.0,109380.0,0.60195215]
["bitfinex","BTCUSD",1760131874139,0.05163528,109390.0,109380.0,0.60195215]
["bitfinex","BTCUSD",1760131874340,0.05163528,109390.0,109380.0,0.3]
["bitfinex","BTCUSD",1760131874570,0.04686402,109390.0,109380.0,0.55656951]
["bitfinex","BTCUSD",1760131874913,0.04686402,109390.0,109380.0,0.3]
["bitfinex","BTCUSD",1760131875314,0.00031056,109390.0,109380.0,0.25656951]
["bitfinex","BTCUSD",1760131875563,3.84648512,109420.0,109410.0,0.25656951]
["bitfinex","BTCUSD",1760131875783,0.01622916,109390.0,109370.0,0.01157819]
["bitfinex","BTCUSD",1760131875968,3.83126302,109420.0,109410.0,0.3]
["bitfinex","BTCUSD",1760131876118,3.77451302,109420.0,109210.0,0.04590291]
["bitfinex","BTCUSD",1760131876315,3.75126272,109420.0,109220.0,0.01461039]
["bitfinex","BTCUSD",1760131876518,3.71788319,109420.0,109220.0,0.01461039]
["bitfinex","BTCUSD",1760131876935,3.71311801,109420.0,109220.0,0.01461039]
["bitfinex","BTCUSD",1760131877145,3.91753801,109420.0,109220.0,0.01461039]
["bitfinex","BTCUSD",1760131877583,3.91753801,109420.0,109410.0,0.3]
["bitfinex","BTCUSD",1760131878004,3.91753801,109420.0,109210.0,0.04590291]
["bitfinex","BTCUSD",1760131878152,3.89384466,109420.0,109310.0,0.3]
["bitfinex","BTCUSD",1760131878357,3.89384466,109420.0,109290.0,0.01704179]
["bitfinex","BTCUSD",1760131878699,3.89384466,109420.0,109360.0,0.3]
["bitfinex","BTCUSD",1760131879054,3.89384466,109420.0,109410.0,0.3]
["bitfinex","BTCUSD",1760131879055,3.88895207,109420.0,109410.0,0.3]
["bitfinex","BTCUSD",1760131879449,3.83220207,109420.0,109360.0,0.02026713]
["bitfinex","BTCUSD",1760131879654,3.83220207,109420.0,109390.0,0.02026713]
["bitfinex","BTCUSD",1760131879906,3.82743681,109420.0,109390.0,0.02026713]
["bitfinex","BTCUSD",1760131880202,3.79520045,109420.0,109410.0,0.3]
["bitfinex","BTCUSD",1760131881319,3.77846047,109420.0,109410.0,0.31111429]
["bitfinex","BTCUSD",1760131881472,3.67792287,109420.0,109360.0,0.01111429]
["bitfinex","BTCUSD",1760131881676,3.39873934,109420.0,109240.0,1.4699]
["bitfinex","BTCUSD",1760131881859,3.39873934,109420.0,109410.0,0.3]
["bitfinex","BTCUSD",1760131881860,3.30792735,109420.0,109410.0,0.3]
["bitfinex","BTCUSD",1760131882058,3.30792735,109420.0,109260.0,8.0]
["bitfinex","BTCUSD",1760131882256,3.28591938,109420.0,109270.0,8.0]
["bitfinex","BTCUSD",1760131882513,3.24843563,109420.0,109410.0,0.3]
["bitfinex","BTCUSD",1760131882942,3.24367234,109420.0,109410.0,0.3]
["bitfinex","BTCUSD",1760131883266,3.24367234,109420.0,109360.0,0.01111429]
["bitfinex","BTCUSD",1760131883425,3.23183392,109420.0,109270.0,1.9271]
["bitfinex","BTCUSD",1760131883628,3.23183392,109420.0,109410.0,0.3]
["bitfinex","BTCUSD",1760131883968,3.23183392,109420.0,109210.0,8.0]
["bitfinex","BTCUSD",1760131884192,3.20584357,109420.0,109410.0,0.3]
["bitfinex","BTCUSD",1760131884374,3.20477968,109420.0,109230.0,8.0]
["bitfinex","BTCUSD",1760131884569,3.04551908,109420.0,109410.0,0.01935845]
["bitfinex","BTCUSD",1760131884766,3.04551908,109420.0,109410.0,0.3]
["bitfinex","BTCUSD",1760131885528,3.03120725,109420.0,109410.0,0.3]
["bitfinex","BTCUSD",1760131885756,3.03120725,109420.0,109410.0,0.03026785]
["bitfinex","BTCUSD",1760131885952,3.30063218,109420.0,109410.0,0.03026785]
["bitfinex","BTCUSD",1760131886264,3.30063218,109420.0,109360.0,0.02128012]
["bitfinex","BTCUSD",1760131886417,3.30063218,109420.0,109410.0,0.02434312]
["bitfinex","BTCUSD",1760131886622,3.07924198,109420.0,109150.0,1.48319818]
["bitfinex","BTCUSD",1760131886931,2.80510198,109420.0,109410.0,0.3]
["bitfinex","BTCUSD",1760131887134,2.80510198,109420.0,109360.0,0.0178079]
["bitfinex","BTCUSD",1760131887340,2.78729691,109420.0,109150.0,0.02991116]
["bitfinex","BTCUSD",1760131887541,2.78729691,109420.0,109170.0,0.01685052]
["bitfinex","BTCUSD",1760131887745,2.78729691,109420.0,109330.0,0.3]
["bitfinex","BTCUSD",1760131887987,3.0414446,109420.0,109340.0,0.01685181]
["bitfinex","BTCUSD",1760131888186,3.0413946,109420.0,109150.0,0.02951475]
["bitfinex","BTCUSD",1760131888409,3.03800847,109420.0,109350.0,0.3]
["bitfinex","BTCUSD",1760131888838,3.01033628,109420.0,109350.0,0.31390678]
["bitfinex","BTCUSD",1760131889148,0.02499999,109380.0,109310.0,0.3]
["bitfinex","BTCUSD",1760131889397,0.26018969,109380.0,109330.0,0.01333907]
["bitfinex","BTCUSD",1760131889602,0.19454233,109380.0,109340.0,0.3]
["bitfinex","BTCUSD",1760131889873,2.66924319,109420.0,109360.0,0.01320197]
["bitfinex","BTCUSD",1760131890030,2.66924319,109420.0,109410.0,0.3]
["bitfinex","BTCUSD",1760131890253,2.6696598,109420.0,109410.0,0.31320197]
["bitfinex","BTCUSD",1760131890577,2.53329191,109420.0,109410.0,0.31320197]
["bitfinex","BTCUSD",1760131890879,2.7605497,109420.0,109410.0,0.31320197]
["bitfinex","BTCUSD",1760131891016,2.4863597,109420.0,109410.0,0.31320197]
["bitfinex","BTCUSD",1760131891416,2.44120058,109420.0,109410.0,0.31320197]
["bitfinex","BTCUSD",1760131891865,2.36197972,109420.0,109410.0,0.33820197]
["bitfinex","BTCUSD",1760131892067,2.04459208,109420.0,109410.0,0.35100123]
["bitfinex","BTCUSD",1760131892373,1.49913693,109420.0,109410.0,0.33820197]
["bitfinex","BTCUSD",1760131892517,1.49913693,109420.0,109410.0,0.63820195]
["bitfinex","BTCUSD",1760131892731,1.42855968,109420.0,109410.0,0.31320195]
["bitfinex","BTCUSD",1760131892943,1.42855968,109420.0,109410.0,0.39999998]
["bitfinex","BTCUSD",1760131893151,1.41609677,109420.0,109410.0,0.74561562]
["bitfinex","BTCUSD",1760131893362,0.04502503,109870.0,109570.0,0.3]
["bitfinex","BTCUSD",1760131893562,0.01824307,109580.0,109570.0,0.3]
["bitfinex","BTCUSD",1760131894014,0.35708464,109580.0,109480.0,0.01105886]
["bitfinex","BTCUSD",1760131894194,0.29208307,109580.0,109570.0,0.3]
["bitfinex","BTCUSD",1760131894515,5e-05,109580.0,109530.0,0.01550635]
["bitfinex","BTCUSD",1760131894719,5e-05,109580.0,109570.0,0.3]
["bitfinex","BTCUSD",1760131894863,0.0015,109620.0,109570.0,0.01851636]
["bitfinex","BTCUSD",1760131895066,0.0015,109620.0,109580.0,0.03117521]
["bitfinex","BTCUSD",1760131895264,0.01394113,109650.0,109620.0,0.0015]
["bitfinex","BTCUSD",1760131895541,0.27364,109650.0,109510.0,0.01259891]
["bitfinex","BTCUSD",1760131895740,0.268883,109650.0,109640.0,0.19986339]
["bitfinex","BTCUSD",1760131895988,0.268883,109650.0,109370.0,1.5972]
["bitfinex","BTCUSD",1760131895989,0.0168753,109640.0,109600.0,0.3]
["bitfinex","BTCUSD",1760131896194,0.268883,109640.0,109630.0,0.01941168]
["bitfinex","BTCUSD",1760131896494,0.2520077,109640.0,109630.0,0.31390853]
["bitfinex","BTCUSD",1760131896694,0.22356927,109640.0,109630.0,0.31390853]
["bitfinex","BTCUSD",1760131896897,0.16254695,109640.0,109630.0,0.30004867]
["bitfinex","BTCUSD",1760131897101,0.16254695,109640.0,109630.0,0.69645585]
["bitfinex","BTCUSD",1760131897299,0.16254695,109640.0,109630.0,0.39645585]
["bitfinex","BTCUSD",1760131897597,0.13596085,109640.0,109630.0,0.28318793]
["bitfinex","BTCUSD",1760131897754,0.12406783,109640.0,109630.0,0.28512151]
["bitfinex","BTCUSD",1760131897951,0.07921085,109640.0,109630.0,0.01525176]
["bitfinex","BTCUSD",1760131898152,0.05787058,109640.0,109630.0,0.38512151]
["bitfinex","BTCUSD",1760131898353,0.05334257,109640.0,109600.0,0.3]
["bitfinex","BTCUSD",1760131898575,0.05334257,109640.0,109600.0,0.30015098]
["bitfinex","BTCUSD",1760131898773,0.02860456,109640.0,109610.0,0.01749843]
["bitfinex","BTCUSD",1760131898977,0.00650124,109640.0,109610.0,0.01749843]
["bitfinex","BTCUSD",1760131899178,0.18756618,109640.0,109610.0,0.01749843]
["bitfinex","BTCUSD",1760131899393,4.80618439,109770.0,109760.0,0.26986975]
["bitfinex","BTCUSD",1760131899594,4.80618439,109770.0,109750.0,0.1]
["bitfinex","BTCUSD",1760131899595,4.80618439,109770.0,109600.0,0.3]
["bitfinex","BTCUSD",1760131899810,5.07969439,109770.0,109610.0,0.02093284]
["bitfinex","BTCUSD",1760131900220,5.07969439,109770.0,109610.0,0.05643138]
["bitfinex","BTCUSD",1760131900438,5.07969439,109770.0,109620.0,0.0284071]
["bitfinex","BTCUSD",1760131900601,5.08020508,109770.0,109610.0,0.03023912]
["bitfinex","BTCUSD",1760131900803,5.08020508,109770.0,109620.0,0.0315807]
["bitfinex","BTCUSD",1760131901166,5.08020508,109770.0,109600.0,0.32670687]
["bitfinex","BTCUSD",1760131901482,5.08020508,109770.0,109600.0,0.3]
["bitfinex","BTCUSD",1760131901706,5.08020508,109770.0,109570.0,0.02499999]
["bitfinex","BTCUSD",1760131901909,5.08020508,109770.0,109610.0,0.02428535]
["bitfinex","BTCUSD",1760131902315,5.08020508,109770.0,109600.0,0.03069199]
["bitfinex","BTCUSD",1760131902479,5.0774721,109770.0,109570.0,0.02437161]
["bitfinex","BTCUSD",1760131902679,5.0774721,109770.0,109600.0,0.02445118]
["bitfinex","BTCUSD",1760131902911,5.0774721,109770.0,109500.0,0.02499999]
["bitfinex","BTCUSD",1760131903182,5.0774721,109770.0,109510.0,0.02729843]
["bitfinex","BTCUSD",1760131903384,5.2598921,109770.0,109510.0,0.02687601]
["bitfinex","BTCUSD",1760131903683,5.2598921,109770.0,109520.0,0.02729843]
["bitfinex","BTCUSD",1760131903994,5.2598921,109770.0,109530.0,0.02820479]
["bitfinex","BTCUSD",1760131904215,5.2799057,109770.0,109530.0,0.02909558]
["bitfinex","BTCUSD",1760131904458,0.02051948,109760.0,109530.0,0.02909558]
["bitfinex","BTCUSD",1760131904634,0.47392465,109760.0,109530.0,0.02909558]
["bitfinex","BTCUSD",1760131905150,0.47332729,109760.0,109530.0,0.02909558]
["bitfinex","BTCUSD",1760131905465,0.45593,109760.0,109530.0,0.00303757]
["bitfinex","BTCUSD",1760131905631,0.02418251,109750.0,109530.0,0.02813568]
["bitfinex","BTCUSD",1760131905814,0.02418251,109750.0,109520.0,0.02729843]
["bitfinex","BTCUSD",1760131905815,0.48044695,109750.0,109520.0,0.02729843]
["bitfinex","BTCUSD",1760131906016,0.03927976,109740.0,109520.0,0.02729843]
["bitfinex","BTCUSD",1760131906219,0.49520976,109740.0,109530.0,0.02842102]
["bitfinex","BTCUSD",1760131906437,0.49520976,109740.0,109520.0,0.05823514]
["bitfinex","BTCUSD",1760131906438,0.45593,109740.0,109520.0,0.05823514]
["bitfinex","BTCUSD",1760131906776,0.04559148,109730.0,109530.0,0.03093671]
["bitfinex","BTCUSD",1760131906960,0.45593,109730.0,109530.0,0.05238838]
["bitfinex","BTCUSD",1760131907167,0.45593,109730.0,109530.0,0.01848527]
["bitfinex","BTCUSD",1760131907572,0.04566563,109720.0,109530.0,0.01510929]
["bitfinex","BTCUSD",1760131907777,0.50159563,109720.0,109530.0,0.01406788]
["bitfinex","BTCUSD",1760131908016,0.45644036,109720.0,109530.0,0.01406788]
["bitfinex","BTCUSD",1760131908221,0.36822893,109720.0,109550.0,0.02499999]
["bitfinex","BTCUSD",1760131908423,0.36822893,109720.0,109560.0,0.02587646]
["bitfinex","BTCUSD",1760131908634,0.36822893,109720.0,109590.0,0.04568762]
["bitfinex","BTCUSD",1760131908802,0.36822893,109720.0,109590.0,0.3]
["bitfinex","BTCUSD",1760131909004,0.36822893,109720.0,109670.0,0.3]
["bitfinex","BTCUSD",1760131909661,0.36822893,109720.0,109620.0,0.0298759]
["bitfinex","BTCUSD",1760131909854,0.33714073,109720.0,109640.0,0.03105171]
["bitfinex","BTCUSD",1760131909985,0.33714073,109720.0,109600.0,0.3]
["bitfinex","BTCUSD",1760131910202,0.33714073,109720.0,109610.0,0.04539204]
["bitfinex","BTCUSD",1760131910401,0.33714073,109720.0,109610.0,0.05190812]
["bitfinex","BTCUSD",1760131910778,0.15472073,109720.0,109540.0,0.05464378]
["bitfinex","BTCUSD",1760131910969,0.10457389,109720.0,109540.0,0.05464378]
["bitfinex","BTCUSD",1760131911626,0.10457389,109720.0,109660.0,0.3]
["bitfinex","BTCUSD",1760131911839,0.10457389,109720.0,109640.0,0.05969007]
["bitfinex","BTCUSD",1760131912038,0.10457389,109720.0,109570.0,0.09999999]
["bitfinex","BTCUSD",1760131912366,0.13524564,109720.0,109590.0,0.09999999]
["bitfinex","BTCUSD",1760131912564,0.13524564,109720.0,109590.0,0.1649213]
["bitfinex","BTCUSD",1760131912770,0.13524564,109720.0,109590.0,0.09999999]
["bitfinex","BTCUSD",1760131912947,0.13524564,109720.0,109570.0,0.06492131]
["bitfinex","BTCUSD",1760131913325,0.13524564,109720.0,109540.0,0.045973]
["bitfinex","BTCUSD",1760131913491,0.13524564,109720.0,109550.0,0.03332975]
["bitfinex","BTCUSD",1760131913693,0.13524564,109720.0,109530.0,0.001]
["bitfinex","BTCUSD",1760131913899,0.13524564,109720.0,109540.0,0.05492138]
["bitfinex","BTCUSD",1760131914198,0.13524564,109720.0,109540.0,0.06062162]
["bitfinex","BTCUSD",1760131915839,0.13524564,109720.0,109530.0,0.001]
["bitfinex","BTCUSD",1760131916129,0.10457389,109720.0,109520.0,0.001]
["bitfinex","BTCUSD",1760131916273,0.10157892,109720.0,109530.0,0.02778159]
["bitfinex","BTCUSD",1760131916475,4.40630165,109770.0,109530.0,0.02778159]
["bitfinex","BTCUSD",1760131916725,4.67990165,109770.0,109530.0,0.0235173]
["bitfinex","BTCUSD",1760131916922,4.67990165,109770.0,109470.0,0.01179306]
["bitfinex","BTCUSD",1760131917141,4.68041234,109770.0,109510.0,0.04823708]
["bitfinex","BTCUSD",1760131917331,4.68041234,109770.0,109480.0,0.04823708]
["bitfinex","BTCUSD",1760131917537,4.68041234,109770.0,109480.0,0.02945644]
["bitfinex","BTCUSD",1760131917891,4.68041234,109770.0,109380.0,0.001]
["bitfinex","BTCUSD",1760131918098,0.04165809,109760.0,109430.0,0.02256862]
["bitfinex","BTCUSD",1760131918325,0.2736,109760.0,109430.0,0.00705056]
["bitfinex","BTCUSD",1760131918546,0.2736,109760.0,109390.0,0.02499999]
["bitfinex","BTCUSD",1760131918796,0.12280399,109750.0,109420.0,0.02507999]
["bitfinex","BTCUSD",1760131918996,0.00446551,109620.0,109430.0,0.02699431]
["bitfinex","BTCUSD",1760131919118,0.26163077,109620.0,109450.0,0.02053448]
["bitfinex","BTCUSD",1760131919318,0.26163077,109620.0,109540.0,0.02053448]
["bitfinex","BTCUSD",1760131919560,0.26163077,109620.0,109530.0,0.01010067]
["bitfinex","BTCUSD",1760131919883,0.26163077,109620.0,109480.0,0.09999999]
["bitfinex","BTCUSD",1760131920115,0.26163077,109620.0,109460.0,0.0059868]
["bitfinex","BTCUSD",1760131920327,0.01901319,109650.0,109620.0,0.3]
["bitfinex","BTCUSD",1760131920499,0.01901319,109650.0,109620.0,0.00087808]
["bitfinex","BTCUSD",1760131920698,0.01901319,109650.0,109640.0,0.3]
["bitfinex","BTCUSD",1760131920890,0.02911303,109640.0,109620.0,0.00087808]
["bitfinex","BTCUSD",1760131921218,0.27365,109640.0,109620.0,0.3]
["bitfinex","BTCUSD",1760131921443,0.27277192,109640.0,109620.0,0.3]
["bitfinex","BTCUSD",1760131921596,0.27277192,109640.0,109630.0,0.00175616]
["bitfinex","BTCUSD",1760131921921,0.28816544,109640.0,109630.0,0.00150013]
["bitfinex","BTCUSD",1760131922149,0.26990807,109640.0,109630.0,0.30150013]
["bitfinex","BTCUSD",1760131922438,0.01901319,109630.0,109620.0,0.00015098]
["bitfinex","BTCUSD",1760131922654,0.24955237,109630.0,109620.0,0.00015098]
["bitfinex","BTCUSD",1760131922848,0.24955237,109630.0,109620.0,0.30015098]
["bitfinex","BTCUSD",1760131922998,0.23053918,109630.0,109620.0,0.30015098]
["bitfinex","BTCUSD",1760131923205,0.09938724,109620.0,109490.0,0.09999999]
["bitfinex","BTCUSD",1760131923405,0.11773664,109630.0,109610.0,0.3]
["bitfinex","BTCUSD",1760131923799,0.01890443,109620.0,109610.0,0.45423756]
["bitfinex","BTCUSD",1760131924006,0.01890443,109620.0,109610.0,0.35423757]
["bitfinex","BTCUSD",1760131924153,4.34226839,109770.0,109730.0,0.3]
["bitfinex","BTCUSD",1760131924361,4.23421037,109770.0,109730.0,0.3]
["bitfinex","BTCUSD",1760131924559,4.23472115,109770.0,109730.0,0.3]
["bitfinex","BTCUSD",1760131924769,4.23472115,109770.0,109680.0,0.3]
["bitfinex","BTCUSD",1760131924930,4.15463114,109770.0,109760.0,0.3]
["bitfinex","BTCUSD",1760131925132,4.19572471,109770.0,109760.0,0.3]
["bitfinex","BTCUSD",1760131925332,4.17090786,109770.0,109760.0,0.3]
["bitfinex","BTCUSD",1760131925616,4.16668579,109770.0,109760.0,0.3]
["bitfinex","BTCUSD",1760131925799,4.16668579,109770.0,109620.0,0.05872327]
["bitfinex","BTCUSD",1760131925800,4.42371907,109770.0,109680.0,0.3]
["bitfinex","BTCUSD",1760131926000,4.43999579,109770.0,109620.0,0.05]
["bitfinex","BTCUSD",1760131926249,4.09942807,109770.0,109620.0,0.05]
["bitfinex","BTCUSD",1760131926423,4.08315135,109770.0,109730.0,0.3]
["bitfinex","BTCUSD",1760131926627,4.08315135,109770.0,109760.0,0.3]
["bitfinex","BTCUSD",1760131926830,4.07017691,109770.0,109730.0,0.3]
["bitfinex","BTCUSD",1760131927065,4.06542527,109770.0,109760.0,0.3]
["bitfinex","BTCUSD",1760131927277,4.05215599,109770.0,109760.0,0.3]
["bitfinex","BTCUSD",1760131927484,3.9665029,109770.0,109760.0,0.3]
["bitfinex","BTCUSD",1760131927684,3.9665029,109770.0,109760.0,0.04772885]
["bitfinex","BTCUSD",1760131927884,0.09999996,109760.0,109730.0,0.3]
["bitfinex","BTCUSD",1760131928113,4.12760492,109770.0,109710.0,0.30872327]
["bitfinex","BTCUSD",1760131928114,3.85429492,109770.0,109710.0,0.30872327]
["bitfinex","BTCUSD",1760131928315,3.84953678,109770.0,109760.0,0.30872327]
["bitfinex","BTCUSD",1760131928524,3.84479003,109770.0,109760.0,0.3]
["bitfinex","BTCUSD",1760131928732,3.84479003,109770.0,109740.0,0.00872327]
["bitfinex","BTCUSD",1760131928935,3.83054111,109770.0,109750.0,0.00872327]
["bitfinex","BTCUSD",1760131929139,4.28e-05,109760.0,109750.0,0.3]
["bitfinex","BTCUSD",1760131929415,3.78808283,109770.0,109750.0,0.3]
["bitfinex","BTCUSD",1760131929621,3.77935956,109770.0,109750.0,0.3]
["bitfinex","BTCUSD",1760131930113,3.77116999,109770.0,109750.0,1.16726395]
["bitfinex","BTCUSD",1760131930416,3.77069532,109770.0,109760.0,0.24595285]
["bitfinex","BTCUSD",1760131930616,3.77069532,109770.0,109760.0,0.02129265]
["bitfinex","BTCUSD",1760131930818,3.74646792,109770.0,109760.0,0.02129265]
["bitfinex","BTCUSD",1760131930977,3.72469837,109770.0,109760.0,0.32129265]
["bitfinex","BTCUSD",1760131931185,3.6658171,109770.0,109730.0,0.03352]
["bitfinex","BTCUSD",1760131931515,3.65196558,109770.0,109740.0,0.00870206]
["bitfinex","BTCUSD",1760131931717,3.63376487,109770.0,109760.0,0.34595286]
["bitfinex","BTCUSD",1760131931917,3.61251959,109770.0,109760.0,1.18723002]
["bitfinex","BTCUSD",1760131932261,3.34133293,109770.0,109760.0,1.21321681]
["bitfinex","BTCUSD",1760131932471,3.32748782,109770.0,109760.0,1.21321681]
["bitfinex","BTCUSD",1760131932619,3.31504728,109770.0,109760.0,9.21321681]
["bitfinex","BTCUSD",1760131932824,3.23691345,109770.0,109760.0,9.21321681]
["bitfinex","BTCUSD",1760131933154,3.23691345,109770.0,109760.0,9.21519721]
["bitfinex","BTCUSD",1760131933155,2.78414253,109770.0,109760.0,9.21519721]
["bitfinex","BTCUSD",1760131933381,2.77189918,109770.0,109760.0,9.21321681]
["bitfinex","BTCUSD",1760131933546,2.70537542,109770.0,109760.0,8.91321681]
["bitfinex","BTCUSD",1760131933695,2.02614396,109770.0,109760.0,5.41321681]
["bitfinex","BTCUSD",1760131933904,1.11966216,109770.0,109760.0,5.4332682]
["bitfinex","BTCUSD",1760131934112,0.001,109930.0,109870.0,0.34548514]
["bitfinex","BTCUSD",1760131934323,0.00404183,109900.0,109880.0,0.04526385]
["bitfinex","BTCUSD",1760131934556,0.01728346,109940.0,109890.0,0.38631208]
["bitfinex","BTCUSD",1760131934773,0.01728346,109940.0,109890.0,1.25357603]
["bitfinex","BTCUSD",1760131934976,0.01369232,109940.0,109930.0,0.3]
["bitfinex","BTCUSD",1760131935182,0.01369232,109940.0,109930.0,1.16726395]
["bitfinex","BTCUSD",1760131935493,4.96956988,110050.0,110040.0,0.3]
["bitfinex","BTCUSD",1760131935635,4.92329837,110050.0,110040.0,1.16726395]
["bitfinex","BTCUSD",1760131935830,4.37202686,110050.0,110040.0,1.19166742]
["bitfinex","BTCUSD",1760131936038,2.97174442,110050.0,110040.0,1.16726395]
["bitfinex","BTCUSD",1760131936333,1.47356623,110050.0,110040.0,1.1859133]
["bitfinex","BTCUSD",1760131936524,0.66434362,110050.0,110040.0,1.18683743]
["bitfinex","BTCUSD",1760131936745,0.61434362,110050.0,110040.0,0.88592773]
["bitfinex","BTCUSD",1760131937002,0.60959742,110050.0,110040.0,1.16726395]
["bitfinex","BTCUSD",1760131937334,0.60484848,110050.0,110040.0,1.16726395]
["bitfinex","BTCUSD",1760131937546,0.60484848,110050.0,110040.0,1.21295618]
["bitfinex","BTCUSD",1760131937745,0.59110272,110050.0,110040.0,1.19752682]
["bitfinex","BTCUSD",1760131937963,0.55245504,110050.0,110040.0,1.19752682]
["bitfinex","BTCUSD",1760131938178,0.52153394,110050.0,110040.0,1.16726395]
["bitfinex","BTCUSD",1760131938628,0.51073017,110050.0,110040.0,1.16726395]
["bitfinex","BTCUSD",1760131938857,0.48640004,110050.0,110040.0,1.18911908]
["bitfinex","BTCUSD",1760131939158,0.4816683,110050.0,110040.0,1.16726395]
["bitfinex","BTCUSD",1760131939731,0.4816683,110050.0,110040.0,1.36726394]
["bitfinex","BTCUSD",1760131939920,0.69333803,110050.0,110040.0,0.86726395]
["bitfinex","BTCUSD",1760131940081,0.66541515,110050.0,110040.0,1.36726394]
["bitfinex","BTCUSD",1760131940286,0.64023561,110050.0,110040.0,1.16726395]
["bitfinex","BTCUSD",1760131940484,0.64023561,110050.0,110040.0,1.36726394]
["bitfinex","BTCUSD",1760131940670,0.60516628,110050.0,110040.0,1.19250068]
["bitfinex","BTCUSD",1760131940913,0.56875383,110050.0,110040.0,1.21295618]
["bitfinex","BTCUSD",1760131941111,0.46665435,110050.0,110040.0,1.16726395]
["bitfinex","BTCUSD",1760131941338,0.43497813,110050.0,110040.0,1.16726395]
["bitfinex","BTCUSD",1760131941541,0.40330191,110050.0,110040.0,1.16726395]
["bitfinex","BTCUSD",1760131941945,0.40330191,110050.0,110040.0,1.36726394]
["bitfinex","BTCUSD",1760131942108,0.01703656,110150.0,110050.0,0.19999999]
["bitfinex","BTCUSD",1760131942306,0.01703656,110150.0,110050.0,0.00015168]
["bitfinex","BTCUSD",1760131942508,0.05711526,110060.0,110050.0,8.30015168]
["bitfinex","BTCUSD",1760131942712,0.01703656,110150.0,110050.0,8.30015168]
["bitfinex","BTCUSD",1760131942951,0.0079533,110100.0,110090.0,8.3]
["bitfinex","BTCUSD",1760131943157,0.00591314,110100.0,110090.0,10.08540795]
["bitfinex","BTCUSD",1760131943583,0.00591314,110100.0,110090.0,1.21240474]
["bitfinex","BTCUSD",1760131943784,0.00117381,110100.0,110090.0,1.21240474]
["bitfinex","BTCUSD",1760131943935,0.00117381,110100.0,110090.0,1.16726395]
["bitfinex","BTCUSD",1760131944142,0.00117381,110100.0,110090.0,1.16741563]
["bitfinex","BTCUSD",1760131944572,3e-08,110100.0,110090.0,1.16741563]
["bitfinex","BTCUSD",1760131944792,0.00055361,110210.0,110090.0,1.16741563]
["bitfinex","BTCUSD",1760131944793,4.9357833,110260.0,110250.0,0.3]
["bitfinex","BTCUSD",1760131945047,4.9357833,110260.0,110250.0,1.59642873]
["bitfinex","BTCUSD",1760131945283,4.93105524,110260.0,110250.0,1.29642873]
["bitfinex","BTCUSD",1760131945462,4.55495512,110260.0,110250.0,1.36629849]
["bitfinex","BTCUSD",1760131945682,4.55495512,110260.0,110250.0,1.29642873]
["bitfinex","BTCUSD",1760131945867,4.55546849,110260.0,110250.0,1.29642873]
["bitfinex","BTCUSD",1760131946211,4.55546849,110260.0,110250.0,1.36629849]
["bitfinex","BTCUSD",1760131946835,4.55073809,110260.0,110250.0,1.36629849]
["bitfinex","BTCUSD",1760131946991,4.54698984,110260.0,110250.0,1.36629849]
["bitfinex","BTCUSD",1760131947168,4.54698984,110260.0,110250.0,1.46629848]
["bitfinex","BTCUSD",1760131947970,4.5320138,110260.0,110250.0,1.48127452]
["bitfinex","BTCUSD",1760131948250,4.5320138,110260.0,110250.0,1.29642873]
["bitfinex","BTCUSD",1760131948449,4.4939791,110260.0,110250.0,1.29642873]
["bitfinex","BTCUSD",1760131948690,4.08908382,110260.0,110250.0,1.34148465]
["bitfinex","BTCUSD",1760131948889,4.08908382,110260.0,110250.0,1.29642873]
["bitfinex","BTCUSD",1760131949101,4.05097282,110260.0,110250.0,1.32857085]
["bitfinex","BTCUSD",1760131949305,4.05097282,110260.0,110250.0,1.46629848]
["bitfinex","BTCUSD",1760131949501,4.32307282,110260.0,110250.0,1.29642873]
["bitfinex","BTCUSD",1760131949741,3.91816854,110260.0,110250.0,0.91231987]
["bitfinex","BTCUSD",1760131949901,3.91816854,110260.0,110250.0,0.86726395]
["bitfinex","BTCUSD",1760131950267,3.91816854,110260.0,110250.0,0.86816395]
["bitfinex","BTCUSD",1760131950604,3.91816854,110260.0,110250.0,1.0380337]
["bitfinex","BTCUSD",1760131950778,3.91189886,110260.0,110250.0,0.86816395]
["bitfinex","BTCUSD",1760131950980,3.91189886,110260.0,110250.0,0.89317766]
["bitfinex","BTCUSD",1760131951201,3.86926215,110260.0,110250.0,0.89317766]
["bitfinex","BTCUSD",1760131951404,3.86926215,110260.0,110250.0,0.86816395]
["bitfinex","BTCUSD",1760131951890,3.86453942,110260.0,110250.0,1.0380337]
["bitfinex","BTCUSD",1760131952024,3.86362899,110260.0,110250.0,1.0380337]
["bitfinex","BTCUSD",1760131952229,3.86257035,110260.0,110250.0,0.86816395]
["bitfinex","BTCUSD",1760131952435,0.0015,110340.0,110250.0,0.86816395]
["bitfinex","BTCUSD",1760131952628,0.0015,110340.0,110250.0,0.86831563]
["bitfinex","BTCUSD",1760131953048,0.02027608,110370.0,110250.0,0.86831563]
["bitfinex","BTCUSD",1760131953248,0.02027608,110370.0,110300.0,0.3]
["bitfinex","BTCUSD",1760131953464,0.02027608,110360.0,110300.0,1.16726395]
["bitfinex","BTCUSD",1760131953667,0.02027608,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1760131953866,0.02027608,110370.0,110360.0,0.86685676]
["bitfinex","BTCUSD",1760131954021,0.02027608,110370.0,110360.0,0.86726395]
["bitfinex","BTCUSD",1760131954224,0.02027608,110370.0,110360.0,1.0371337]
["bitfinex","BTCUSD",1760131954477,0.02027608,110370.0,110360.0,0.47002143]
["bitfinex","BTCUSD",1760131954672,0.02027608,110370.0,110360.0,1.03728538]
["bitfinex","BTCUSD",1760131955138,0.07737655,110420.0,110410.0,0.16986975]
["bitfinex","BTCUSD",1760131955341,0.07107836,110420.0,110410.0,0.86726395]
["bitfinex","BTCUSD",1760131955694,0.09135444,110420.0,110410.0,0.86726395]
["bitfinex","BTCUSD",1760131955919,0.08662526,110420.0,110410.0,0.86726395]
["bitfinex","BTCUSD",1760131956129,0.06634918,110420.0,110410.0,1.0371337]
["bitfinex","BTCUSD",1760131956326,0.06686353,110420.0,110410.0,0.9030924]
["bitfinex","BTCUSD",1760131956702,0.08713961,110420.0,110410.0,0.9030924]
["bitfinex","BTCUSD",1760131957113,0.03089578,110420.0,110410.0,0.9030924]
["bitfinex","BTCUSD",1760131957291,0.05117186,110420.0,110410.0,0.9030924]
["bitfinex","BTCUSD",1760131957690,0.04954181,110420.0,110410.0,0.92518599]
["bitfinex","BTCUSD",1760131957892,0.04954181,110420.0,110410.0,0.9030924]
["bitfinex","BTCUSD",1760131958569,0.04947419,110420.0,110410.0,0.9030924]
["bitfinex","BTCUSD",1760131958723,0.00532336,110420.0,110410.0,0.9030924]
["bitfinex","BTCUSD",1760131958921,0.0166662,110460.0,110450.0,0.3]
["bitfinex","BTCUSD",1760131958922,0.01226313,110460.0,110450.0,0.3]
["bitfinex","BTCUSD",1760131959126,0.0326935,110460.0,110450.0,0.86726395]
["bitfinex","BTCUSD",1760131959635,0.0326935,110460.0,110450.0,1.16726395]
["bitfinex","BTCUSD",1760131959970,0.02970262,110460.0,110450.0,1.16726395]
["bitfinex","BTCUSD",1760131960557,0.02017618,110460.0,110450.0,0.86726395]
["bitfinex","BTCUSD",1760131960936,0.01544888,110460.0,110450.0,0.86726395]
["bitfinex","BTCUSD",1760131962052,0.01544888,110410.0,110400.0,5e-05]
["bitfinex","BTCUSD",1760131962256,0.00967968,110560.0,110400.0,0.90440267]
["bitfinex","BTCUSD",1760131962481,0.00696623,110560.0,110400.0,0.8678283]
["bitfinex","BTCUSD",1760131962705,2.332373,110550.0,110400.0,0.9032555]
["bitfinex","BTCUSD",1760131963290,2.332373,110550.0,110510.0,0.39305882]
["bitfinex","BTCUSD",1760131963458,2.332373,110550.0,110510.0,1.25302323]
["bitfinex","BTCUSD",1760131963884,2.36916714,110550.0,110510.0,1.24840671]
["bitfinex","BTCUSD",1760131964082,2.332373,110540.0,110510.0,1.24840671]
["bitfinex","BTCUSD",1760131964284,2.332373,110550.0,110510.0,1.24840671]
["bitfinex","BTCUSD",1760131964487,2.332373,110540.0,110510.0,1.24840671]
["bitfinex","BTCUSD",1760131964912,2.332373,110540.0,110510.0,1.24364983]
["bitfinex","BTCUSD",1760131965313,2.332373,110540.0,110510.0,1.2386551]
["bitfinex","BTCUSD",1760131965759,2.306808,110540.0,110530.0,0.09999999]
["bitfinex","BTCUSD",1760131965885,2.306808,110540.0,110530.0,0.86726395]
["bitfinex","BTCUSD",1760131966089,2.306808,110550.0,110540.0,0.09999999]
["bitfinex","BTCUSD",1760131966297,2.306808,110550.0,110540.0,0.09799999]
["bitfinex","BTCUSD",1760131966493,2.306808,110540.0,110530.0,0.86726395]
["bitfinex","BTCUSD",1760131966771,2.578188,110540.0,110530.0,0.86726395]
["bitfinex","BTCUSD",1760131967117,0.27138,110540.0,110530.0,0.01263611]
["bitfinex","BTCUSD",1760131967320,2.53240712,110540.0,110530.0,0.00788147]
["bitfinex","BTCUSD",1760131967533,2.53077061,110540.0,110530.0,0.00788147]
["bitfinex","BTCUSD",1760131967728,2.53077061,110540.0,110530.0,0.00315064]
["bitfinex","BTCUSD",1760131967943,2.43077061,110540.0,110530.0,0.00315064]
["bitfinex","BTCUSD",1760131968149,0.12396261,110540.0,110530.0,0.10115063]
["bitfinex","BTCUSD",1760131968353,0.12396261,110540.0,110510.0,1.23850891]
["bitfinex","BTCUSD",1760131968558,2.306808,110530.0,110510.0,1.23820209]
["bitfinex","BTCUSD",1760131968736,2.306808,110530.0,110510.0,0.37093814]
["bitfinex","BTCUSD",1760131968937,2.306808,110530.0,110510.0,1.23820209]
["bitfinex","BTCUSD",1760131969144,0.12396261,110540.0,110510.0,1.23820209]
["bitfinex","BTCUSD",1760131969520,0.11923337,110540.0,110510.0,0.37093814]
["bitfinex","BTCUSD",1760131969799,0.11923337,110540.0,110510.0,1.23820209]
["bitfinex","BTCUSD",1760131970000,0.11923337,110540.0,110510.0,0.37093814]
["bitfinex","BTCUSD",1760131970287,0.11923337,110540.0,110510.0,1.23820209]
["bitfinex","BTCUSD",1760131970489,0.11923337,110540.0,110510.0,0.37093814]
["bitfinex","BTCUSD",1760131971403,0.11923337,110540.0,110450.0,0.36320288]
["bitfinex","BTCUSD",1760131971712,0.11923337,110540.0,110450.0,1.23046683]
["bitfinex","BTCUSD",1760131972068,0.08170084,110540.0,110450.0,1.23046683]
["bitfinex","BTCUSD",1760131972478,0.08170084,110540.0,110530.0,0.40749536]
["bitfinex","BTCUSD",1760131972678,2.45091356,110540.0,110530.0,1.27475931]
["bitfinex","BTCUSD",1760131972915,2.36850884,110540.0,110530.0,1.18695002]
["bitfinex","BTCUSD",1760131973118,0.08170084,110540.0,110530.0,0.86726395]
["bitfinex","BTCUSD",1760131973296,1.220308,110530.0,110510.0,0.03572742]
["bitfinex","BTCUSD",1760131973495,0.08170084,110530.0,110510.0,0.03572742]
["bitfinex","BTCUSD",1760131973730,1.099858,110520.0,110470.0,0.86726395]
["bitfinex","BTCUSD",1760131973894,1.18155884,110520.0,110510.0,0.0356518]
["bitfinex","BTCUSD",1760131974297,1.1812928,110520.0,110510.0,0.13365179]
["bitfinex","BTCUSD",1760131974497,0.0814348,110520.0,110510.0,0.0356518]
["bitfinex","BTCUSD",1760131974760,0.0814348,110520.0,110470.0,0.86726395]
["bitfinex","BTCUSD",1760131974966,0.0814348,110520.0,110440.0,0.44396812]
["bitfinex","BTCUSD",1760131974967,1.099858,110510.0,110440.0,0.44396812]
["bitfinex","BTCUSD",1760131975148,0.03624187,110510.0,110440.0,0.44396812]
["bitfinex","BTCUSD",1760131975323,1.004239,110490.0,110440.0,0.44396812]
["bitfinex","BTCUSD",1760131975510,1.004239,110500.0,110440.0,0.44396812]
["bitfinex","BTCUSD",1760131976044,0.03624187,110510.0,110440.0,0.44396812]
["bitfinex","BTCUSD",1760131976212,1.004239,110490.0,110440.0,0.44396812]
["bitfinex","BTCUSD",1760131976403,0.504239,110490.0,110420.0,0.001]
["bitfinex","BTCUSD",1760131976844,0.46039,110480.0,110420.0,0.001]
["bitfinex","BTCUSD",1760131977024,0.46039,110470.0,110420.0,0.001]
["bitfinex","BTCUSD",1760131977343,0.46039,110490.0,110420.0,0.001]
["bitfinex","BTCUSD",1760131977642,0.03546454,110500.0,110420.0,0.001]
["bitfinex","BTCUSD",1760131978050,0.46039,110480.0,110420.0,0.001]
["bitfinex","BTCUSD",1760131978272,0.46039,110490.0,110420.0,0.001]
["bitfinex","BTCUSD",1760131978552,0.03559069,110500.0,110420.0,0.00064482]
["bitfinex","BTCUSD",1760131978714,0.02924347,110480.0,110420.0,0.00064482]
["bitfinex","BTCUSD",1760131978913,0.02615153,110490.0,110420.0,0.00064482]
["bitfinex","BTCUSD",1760131979137,0.03663719,110480.0,110420.0,0.00064482]
["bitfinex","BTCUSD",1760131979340,0.01885989,110470.0,110420.0,0.00064482]
["bitfinex","BTCUSD",1760131979494,0.0001497,110500.0,110350.0,0.05466692]
["bitfinex","BTCUSD",1760131979495,0.02603638,110460.0,110350.0,0.05466692]
["bitfinex","BTCUSD",1760131979695,0.02603638,110460.0,110350.0,0.09076228]
["bitfinex","BTCUSD",1760131979907,0.02603638,110460.0,110350.0,0.05466692]
["bitfinex","BTCUSD",1760131980140,0.03674214,110500.0,110350.0,0.09076228]
["bitfinex","BTCUSD",1760131980356,0.03674214,110500.0,110350.0,0.05466692]
["bitfinex","BTCUSD",1760131980564,0.03624187,110510.0,110350.0,0.05466692]
["bitfinex","BTCUSD",1760131980764,0.03624187,110510.0,110350.0,0.01877921]
["bitfinex","BTCUSD",1760131980765,0.02875349,110500.0,110350.0,0.01877921]
["bitfinex","BTCUSD",1760131980969,0.04502934,110500.0,110360.0,0.04510172]
["bitfinex","BTCUSD",1760131981168,0.01983182,110500.0,110350.0,0.01403802]
["bitfinex","BTCUSD",1760131981483,0.02109971,110490.0,110350.0,0.01403802]
["bitfinex","BTCUSD",1760131981685,0.04594019,110490.0,110350.0,0.01403802]
["bitfinex","BTCUSD",1760131981922,0.02027005,110480.0,110350.0,0.01403802]
["bitfinex","BTCUSD",1760131982085,0.04335387,110480.0,110300.0,5e-05]
["bitfinex","BTCUSD",1760131982296,0.06786857,110480.0,110300.0,5e-05]
["bitfinex","BTCUSD",1760131982511,0.07959574,110480.0,110300.0,5e-05]
["bitfinex","BTCUSD",1760131982652,0.01667142,110470.0,110300.0,5e-05]
["bitfinex","BTCUSD",1760131982853,0.07742799,110470.0,110300.0,5e-05]
["bitfinex","BTCUSD",1760131983054,0.03624187,110470.0,110300.0,5e-05]
["bitfinex","BTCUSD",1760131983731,0.04947935,110470.0,110300.0,5e-05]
["bitfinex","BTCUSD",1760131983888,0.02120015,110460.0,110300.0,5e-05]
["bitfinex","BTCUSD",1760131984209,0.01720741,110450.0,110300.0,5e-05]
["bitfinex","BTCUSD",1760131984354,0.06075657,110450.0,110300.0,5e-05]
["bitfinex","BTCUSD",1760131984556,0.04807135,110440.0,110300.0,5e-05]
["bitfinex","BTCUSD",1760131984804,0.08431322,110440.0,110300.0,5e-05]
["bitfinex","BTCUSD",1760131985030,0.08431322,110440.0,110300.0,0.00054993]
["bitfinex","BTCUSD",1760131985189,0.10882792,110440.0,110300.0,0.00054993]
["bitfinex","BTCUSD",1760131985587,0.08431322,110440.0,110300.0,0.00054993]
["bitfinex","BTCUSD",1760131986312,0.03384255,110440.0,110300.0,0.00054993]
["bitfinex","BTCUSD",1760131986609,0.03384255,110440.0,110310.0,0.0053494]
["bitfinex","BTCUSD",1760131987023,0.03384255,110440.0,110300.0,0.00054993]
["bitfinex","BTCUSD",1760131987243,0.03384255,110440.0,110300.0,0.86781388]
["bitfinex","BTCUSD",1760131987442,0.03384255,110440.0,110300.0,20.86726395]
["bitfinex","BTCUSD",1760131987643,0.03384255,110440.0,110300.0,14.917813]
["bitfinex","BTCUSD",1760131987820,0.11052637,110430.0,110300.0,11.63762541]
["bitfinex","BTCUSD",1760131988021,0.14008,110430.0,110300.0,11.67372077]
["bitfinex","BTCUSD",1760131988187,0.14008,110430.0,110300.0,11.63762541]
["bitfinex","BTCUSD",1760131988391,0.1689512,110430.0,110300.0,11.63762541]
["bitfinex","BTCUSD",1760131988586,0.1689512,110430.0,110300.0,10.77036146]
["bitfinex","BTCUSD",1760131988828,0.15945375,110430.0,110300.0,10.77036146]
["bitfinex","BTCUSD",1760131989004,0.15945375,110430.0,110300.0,11.68173424]
["bitfinex","BTCUSD",1760131989205,0.15945375,110430.0,110310.0,0.04429882]
["bitfinex","BTCUSD",1760131989437,0.15945375,110430.0,110300.0,11.72372077]
["bitfinex","BTCUSD",1760131989855,6.378e-05,110650.0,110300.0,10.85645682]
["bitfinex","BTCUSD",1760131990062,0.04659418,110480.0,110300.0,11.72372077]
["bitfinex","BTCUSD",1760131990223,0.27176,110480.0,110300.0,11.71872077]
["bitfinex","BTCUSD",1760131990420,5.95,110470.0,110300.0,11.68262541]
["bitfinex","BTCUSD",1760131990622,5.95,110460.0,110300.0,11.71872077]
["bitfinex","BTCUSD",1760131990946,5.934623,110450.0,110300.0,11.71872077]
["bitfinex","BTCUSD",1760131991126,5.934623,110440.0,110310.0,0.02576785]
["bitfinex","BTCUSD",1760131991316,6.206383,110440.0,110310.0,0.02566177]
["bitfinex","BTCUSD",1760131991521,5.934623,110430.0,110300.0,11.40828718]
["bitfinex","BTCUSD",1760131991717,0.27176,110430.0,110400.0,0.03609536]
["bitfinex","BTCUSD",1760131992366,5.93095941,110420.0,110400.0,0.90335931]
["bitfinex","BTCUSD",1760131992519,5.91833804,110420.0,110400.0,0.03993727]
["bitfinex","BTCUSD",1760131992723,0.27176,110430.0,110300.0,10.52699286]
["bitfinex","BTCUSD",1760131992955,5.748401,110420.0,110300.0,10.52750721]
["bitfinex","BTCUSD",1760131993363,6.01989499,110420.0,110310.0,0.02021864]
["bitfinex","BTCUSD",1760131993688,6.01989499,110420.0,110310.0,0.03561121]
["bitfinex","BTCUSD",1760131993689,5.748401,110410.0,110310.0,0.03561121]
["bitfinex","BTCUSD",1760131993976,0.27149399,110410.0,110300.0,10.56311842]
["bitfinex","BTCUSD",1760131994176,5.685704,110390.0,110320.0,0.04269712]
["bitfinex","BTCUSD",1760131994326,0.000279,110650.0,110320.0,0.04269712]
["bitfinex","BTCUSD",1760131994327,5.685704,110380.0,110320.0,0.04269712]
["bitfinex","BTCUSD",1760131994528,5.685704,110640.0,110320.0,0.04269712]
["bitfinex","BTCUSD",1760131994751,5.685704,110640.0,110320.0,0.86726395]
["bitfinex","BTCUSD",1760131994965,5.685704,110640.0,110300.0,10.52750721]
["bitfinex","BTCUSD",1760131995472,0.27186,110380.0,110300.0,10.52750721]
["bitfinex","BTCUSD",1760131995672,5.72111222,110640.0,110300.0,10.52750721]
["bitfinex","BTCUSD",1760131995873,5.685704,110630.0,110300.0,10.52750721]
["bitfinex","BTCUSD",1760131996076,0.000279,110650.0,110300.0,10.52750721]
["bitfinex","BTCUSD",1760131996077,5.685704,110620.0,110300.0,10.52750721]
["bitfinex","BTCUSD",1760131996278,5.68096948,110640.0,110300.0,10.52750721]
["bitfinex","BTCUSD",1760131996479,5.68096948,110640.0,110300.0,11.39477116]
["bitfinex","BTCUSD",1760131997235,5.68097,110630.0,110300.0,11.39477116]
["bitfinex","BTCUSD",1760131997381,5.68097,110610.0,110310.0,0.12090317]
["bitfinex","BTCUSD",1760131997585,5.68097,110600.0,110310.0,0.12090317]
["bitfinex","BTCUSD",1760131997788,5.68097,110580.0,110310.0,0.07090317]
["bitfinex","BTCUSD",1760131997986,5.68097,110640.0,110370.0,0.3]
["bitfinex","BTCUSD",1760131998168,5.68097,110640.0,110410.0,0.3]
["bitfinex","BTCUSD",1760131998368,5.68097,110630.0,110410.0,0.86726395]
["bitfinex","BTCUSD",1760131998806,5.68097,110620.0,110410.0,0.86726395]
["bitfinex","BTCUSD",1760131999009,5.68097,110630.0,110410.0,0.86726395]
["bitfinex","BTCUSD",1760131999212,5.68097,110610.0,110420.0,0.01417878]
["bitfinex","BTCUSD",1760131999420,0.27154,110600.0,110420.0,0.01417878]
["bitfinex","BTCUSD",1760131999584,5.676244,110590.0,110420.0,0.01417878]
["bitfinex","BTCUSD",1760131999792,5.947784,110590.0,110420.0,0.01417878]
["bitfinex","BTCUSD",1760132000004,5.676244,110580.0,110420.0,0.01417878]
["bitfinex","BTCUSD",1760132000203,5.657472,110570.0,110420.0,0.04881539]
["bitfinex","BTCUSD",1760132000406,5.657472,110550.0,110420.0,0.0367179]
["bitfinex","BTCUSD",1760132000605,5.657472,110540.0,110430.0,0.02319463]
["bitfinex","BTCUSD",1760132000807,0.27154,110540.0,110430.0,0.89045858]
["bitfinex","BTCUSD",1760132001028,5.657472,110530.0,110430.0,0.86726395]
["bitfinex","BTCUSD",1760132001240,5.929012,110530.0,110430.0,0.86726395]
["bitfinex","BTCUSD",1760132001433,0.27154,110530.0,110430.0,0.89095432]
["bitfinex","BTCUSD",1760132001627,0.27154,110530.0,110440.0,0.02353257]
["bitfinex","BTCUSD",1760132001829,0.27154,110530.0,110430.0,0.86726395]
["bitfinex","BTCUSD",1760132002047,5.657472,110520.0,110430.0,0.86726395]
["bitfinex","BTCUSD",1760132002248,5.929012,110520.0,110430.0,0.86726395]
["bitfinex","BTCUSD",1760132002482,5.65475732,110510.0,110420.0,0.03578254]
["bitfinex","BTCUSD",1760132002640,5.654758,110500.0,110440.0,0.00053303]
["bitfinex","BTCUSD",1760132002845,5.654758,110490.0,110440.0,0.86779698]
["bitfinex","BTCUSD",1760132003150,0.29573112,110490.0,110440.0,0.00053303]
["bitfinex","BTCUSD",1760132003370,0.02693239,110480.0,110450.0,0.02719466]
["bitfinex","BTCUSD",1760132003553,0.27154,110480.0,110450.0,0.89445861]
["bitfinex","BTCUSD",1760132003744,5.9,110470.0,110440.0,6.4e-07]
["bitfinex","BTCUSD",1760132003946,5.276549,110470.0,110440.0,6.4e-07]
["bitfinex","BTCUSD",1760132004186,0.26680506,110470.0,110320.0,8e-05]
["bitfinex","BTCUSD",1760132004366,4.683009,110460.0,110320.0,8e-05]
["bitfinex","BTCUSD",1760132004564,4.683009,110450.0,110320.0,0.86734395]
["bitfinex","BTCUSD",1760132004762,4.583009,110440.0,110320.0,0.86734395]
["bitfinex","BTCUSD",1760132004946,4.583009,110430.0,110320.0,0.86734395]
["bitfinex","BTCUSD",1760132005145,4.583009,110420.0,110320.0,0.86734395]
["bitfinex","BTCUSD",1760132005383,4.583009,110410.0,110320.0,0.86734395]
["bitfinex","BTCUSD",1760132005592,4.578857,110400.0,110320.0,0.86734395]
["bitfinex","BTCUSD",1760132005802,4.578857,110380.0,110320.0,0.86734395]
["bitfinex","BTCUSD",1760132005949,4.578857,110370.0,110320.0,0.88743997]
["bitfinex","BTCUSD",1760132006148,4.578857,110350.0,110330.0,0.02009602]
["bitfinex","BTCUSD",1760132006351,4.578857,110340.0,110330.0,0.89013715]
["bitfinex","BTCUSD",1760132006554,0.000279,110340.0,110330.0,0.88653399]
["bitfinex","BTCUSD",1760132006907,0.51199149,110660.0,110330.0,0.88653399]
["bitfinex","BTCUSD",1760132006908,0.51199149,110660.0,110330.0,0.86726395]
["bitfinex","BTCUSD",1760132007048,4.578857,110570.0,110340.0,0.0202976]
["bitfinex","BTCUSD",1760132007248,4.578857,110580.0,110320.0,8e-05]
["bitfinex","BTCUSD",1760132007451,4.578857,110560.0,110320.0,8e-05]
["bitfinex","BTCUSD",1760132007713,4.578857,110550.0,110320.0,0.86734395]
["bitfinex","BTCUSD",1760132007849,4.850457,110550.0,110320.0,0.86734395]
["bitfinex","BTCUSD",1760132008047,4.578857,110540.0,110320.0,8e-05]
["bitfinex","BTCUSD",1760132008274,4.55715162,110530.0,110320.0,8e-05]
["bitfinex","BTCUSD",1760132008505,4.533828,110520.0,110320.0,0.86734395]
["bitfinex","BTCUSD",1760132008766,4.533828,110510.0,110320.0,8e-05]
["bitfinex","BTCUSD",1760132008951,4.533828,110500.0,110320.0,0.86734395]
["bitfinex","BTCUSD",1760132009160,4.80129236,110500.0,110320.0,0.86734395]
["bitfinex","BTCUSD",1760132009303,4.529693,110480.0,110320.0,8e-05]
["bitfinex","BTCUSD",1760132009502,4.529693,110470.0,110320.0,8e-05]
["bitfinex","BTCUSD",1760132009752,4.529693,110450.0,110320.0,8e-05]
["bitfinex","BTCUSD",1760132009915,4.525906,110430.0,110320.0,8e-05]
["bitfinex","BTCUSD",1760132010103,4.525906,110420.0,110320.0,8e-05]
["bitfinex","BTCUSD",1760132010302,4.525906,110400.0,110320.0,8e-05]
["bitfinex","BTCUSD",1760132010541,4.525906,110410.0,110320.0,8e-05]
["bitfinex","BTCUSD",1760132010700,4.525906,110600.0,110400.0,8.747e-05]
["bitfinex","BTCUSD",1760132010901,0.0002,110650.0,110350.0,0.02952052]
["bitfinex","BTCUSD",1760132011134,0.0002,110650.0,110360.0,0.00017494]
["bitfinex","BTCUSD",1760132011135,4.025906,110640.0,110360.0,0.00017494]
["bitfinex","BTCUSD",1760132011338,4.025906,110640.0,110360.0,0.89101697]
["bitfinex","BTCUSD",1760132011744,4.02061043,110630.0,110360.0,0.06885474]
["bitfinex","BTCUSD",1760132012070,3.542101,110620.0,110360.0,0.86743889]
["bitfinex","BTCUSD",1760132012227,0.27056425,110630.0,110430.0,0.47851]
["bitfinex","BTCUSD",1760132012435,0.27056425,110620.0,110440.0,0.50099567]
["bitfinex","BTCUSD",1760132012639,0.27056425,110620.0,110480.0,0.3]
["bitfinex","BTCUSD",1760132012977,3.542101,110610.0,110490.0,0.02252686]
["bitfinex","BTCUSD",1760132013124,0.26937523,110610.0,110490.0,0.02252686]
["bitfinex","BTCUSD",1760132013672,0.26748248,110610.0,110490.0,0.02252686]
["bitfinex","BTCUSD",1760132014023,0.2679838,110610.0,110490.0,0.02252686]
["bitfinex","BTCUSD",1760132014224,0.2679838,110610.0,110490.0,0.32252686]
["bitfinex","BTCUSD",1760132014898,0.2679838,110610.0,110500.0,0.0228556]
["bitfinex","BTCUSD",1760132015037,0.2679838,110610.0,110500.0,0.89011955]
["bitfinex","BTCUSD",1760132015238,0.2679838,110610.0,110510.0,0.02132971]
["bitfinex","BTCUSD",1760132016527,0.1788246,110610.0,110510.0,0.03821731]
["bitfinex","BTCUSD",1760132016724,0.1788246,110610.0,110520.0,0.02687192]
["bitfinex","BTCUSD",1760132016980,3.542101,110600.0,110520.0,0.89413587]
["bitfinex","BTCUSD",1760132017183,0.17832328,110600.0,110520.0,0.89413587]
["bitfinex","BTCUSD",1760132017389,0.17832328,110600.0,110530.0,0.03146713]
["bitfinex","BTCUSD",1760132017599,3.542101,110590.0,110540.0,0.04170477]
["bitfinex","BTCUSD",1760132017741,0.17832328,110590.0,110540.0,0.91201754]
["bitfinex","BTCUSD",1760132017942,3.542101,110580.0,110310.0,0.1]
["bitfinex","BTCUSD",1760132018141,2.632101,110570.0,110400.0,0.86726395]
["bitfinex","BTCUSD",1760132018714,0.17832328,110570.0,110500.0,5e-05]
["bitfinex","BTCUSD",1760132018919,2.632101,110560.0,110360.0,0.01534213]
["bitfinex","BTCUSD",1760132019056,2.81042428,110560.0,110320.0,0.86734395]
["bitfinex","BTCUSD",1760132019264,2.63116991,110550.0,110320.0,0.86734395]
["bitfinex","BTCUSD",1760132019448,2.63117,110540.0,110320.0,0.86734395]
["bitfinex","BTCUSD",1760132019649,2.56217,110530.0,110320.0,0.86734395]
["bitfinex","BTCUSD",1760132019866,2.56217,110520.0,110320.0,0.86734395]
["bitfinex","BTCUSD",1760132020068,2.56217,110510.0,110320.0,0.86734395]
["bitfinex","BTCUSD",1760132020286,2.56217,110500.0,110320.0,0.86734395]
["bitfinex","BTCUSD",1760132020488,2.56217,110640.0,110320.0,0.86734395]
["bitfinex","BTCUSD",1760132020796,0.0002,110650.0,110330.0,0.01585869]
["bitfinex","BTCUSD",1760132020797,2.56217,110520.0,110330.0,0.01585869]
["bitfinex","BTCUSD",1760132021038,2.56217,110520.0,110330.0,0.0180476]
["bitfinex","BTCUSD",1760132021271,2.56217,110520.0,110510.0,0.06986976]
["bitfinex","BTCUSD",1760132021434,2.40217,110510.0,110500.0,0.16986976]
["bitfinex","BTCUSD",1760132021582,2.66912039,110510.0,110500.0,0.86726395]
["bitfinex","BTCUSD",1760132021784,2.61237068,110510.0,110480.0,0.88705398]
["bitfinex","BTCUSD",1760132021984,0.24044328,110510.0,110480.0,0.88705398]
["bitfinex","BTCUSD",1760132022184,2.371928,110500.0,110480.0,0.88705398]
["bitfinex","BTCUSD",1760132022443,0.50793076,110660.0,110610.0,0.06584041]
["bitfinex","BTCUSD",1760132022614,0.50793076,110660.0,110610.0,0.06511666]
["bitfinex","BTCUSD",1760132023023,2.368928,110650.0,110610.0,0.06511666]
["bitfinex","BTCUSD",1760132023210,2.368928,110630.0,110390.0,5e-05]
["bitfinex","BTCUSD",1760132023532,2.368928,110620.0,110400.0,0.02307744]
["bitfinex","BTCUSD",1760132023770,2.203812,110610.0,110400.0,0.02307744]
["bitfinex","BTCUSD",1760132023979,2.474972,110610.0,110400.0,0.02307744]
["bitfinex","BTCUSD",1760132024257,2.20304237,110600.0,110520.0,0.31807833]
["bitfinex","BTCUSD",1760132024403,2.47420237,110600.0,110530.0,0.02454994]
["bitfinex","BTCUSD",1760132024604,2.203043,110580.0,110540.0,0.09999999]
["bitfinex","BTCUSD",1760132024830,2.203043,110570.0,110550.0,0.02493327]
["bitfinex","BTCUSD",1760132025004,1.86927,110560.0,110550.0,0.02493327]
["bitfinex","BTCUSD",1760132025259,2.14043,110560.0,110550.0,0.02493327]
["bitfinex","BTCUSD",1760132025554,2.09266155,110560.0,110550.0,0.04776845]
["bitfinex","BTCUSD",1760132025757,0.17827284,110550.0,110540.0,0.96726394]
["bitfinex","BTCUSD",1760132025964,0.40166439,110550.0,110540.0,0.86726395]
["bitfinex","BTCUSD",1760132026110,0.39703575,110550.0,110540.0,0.96726394]
["bitfinex","BTCUSD",1760132026313,0.21736539,110550.0,110540.0,0.86726395]
["bitfinex","BTCUSD",1760132026822,0.21736539,110550.0,110540.0,0.96726394]
["bitfinex","BTCUSD",1760132027031,0.21736539,110550.0,110540.0,0.86726395]
["bitfinex","BTCUSD",1760132027032,0.19382369,110550.0,110540.0,0.86726395]
["bitfinex","BTCUSD",1760132027851,0.19382369,110550.0,110540.0,0.96726394]
["bitfinex","BTCUSD",1760132028085,0.19382369,110550.0,110540.0,0.86726395]
["bitfinex","BTCUSD",1760132028300,0.18000897,110550.0,110540.0,0.96726394]
["bitfinex","BTCUSD",1760132030177,0.00050101,110560.0,110550.0,0.09999999]
["bitfinex","BTCUSD",1760132031141,0.00050101,110560.0,110550.0,0.34988617]
["bitfinex","BTCUSD",1760132031538,0.27186101,110560.0,110550.0,0.34988617]
["bitfinex","BTCUSD",1760132031939,0.22583803,110560.0,110550.0,0.34988617]
["bitfinex","BTCUSD",1760132032102,0.16090995,110560.0,110550.0,0.44382526]
["bitfinex","BTCUSD",1760132032457,0.15826879,110560.0,110550.0,0.44382526]
["bitfinex","BTCUSD",1760132033006,0.12497348,110560.0,110550.0,0.44382526]
["bitfinex","BTCUSD",1760132034029,0.50793076,110660.0,110550.0,0.44382526]
["bitfinex","BTCUSD",1760132034030,0.50793076,110660.0,110650.0,0.09999999]
["bitfinex","BTCUSD",1760132034233,0.49380564,110660.0,110650.0,0.86741742]
["bitfinex","BTCUSD",1760132034426,0.49380564,110660.0,110650.0,0.90194985]
["bitfinex","BTCUSD",1760132034633,0.40429444,110660.0,110650.0,0.90194985]
["bitfinex","BTCUSD",1760132035727,0.40335131,110660.0,110650.0,0.87027846]
["bitfinex","BTCUSD",1760132036729,0.3967335,110660.0,110650.0,0.87027846]
["bitfinex","BTCUSD",1760132037076,0.3851975,110660.0,110650.0,0.87027846]
["bitfinex","BTCUSD",1760132037443,0.18511191,110660.0,110650.0,8.87008761]
["bitfinex","BTCUSD",1760132037653,4.94125478,110680.0,110650.0,0.87008761]
["bitfinex","BTCUSD",1760132037869,4.90117453,110680.0,110650.0,0.87008761]
["bitfinex","BTCUSD",1760132038077,4.85104234,110680.0,110660.0,8.0]
["bitfinex","BTCUSD",1760132038321,4.62440012,110680.0,110660.0,8.02351962]
["bitfinex","BTCUSD",1760132038546,4.59099545,110680.0,110660.0,7.96466745]
["bitfinex","BTCUSD",1760132038718,4.57657849,110680.0,110670.0,0.02106865]
["bitfinex","BTCUSD",1760132038939,4.49890218,110680.0,110670.0,8.93386027]
["bitfinex","BTCUSD",1760132039103,4.49890218,110680.0,110670.0,8.86726395]
["bitfinex","BTCUSD",1760132039275,1.38255308,110680.0,110670.0,9.20852881]
["bitfinex","BTCUSD",1760132039479,1.34203837,110680.0,110670.0,0.02845612]
["bitfinex","BTCUSD",1760132039675,1.18036344,110680.0,110650.0,1.6277]
["bitfinex","BTCUSD",1760132039876,0.83286517,110680.0,110670.0,8.0]
["bitfinex","BTCUSD",1760132040175,0.44694652,110680.0,110670.0,0.35]
["bitfinex","BTCUSD",1760132040378,0.0002,110730.0,110710.0,0.3]
["bitfinex","BTCUSD",1760132040772,0.00736681,110850.0,110840.0,0.3]
["bitfinex","BTCUSD",1760132040945,0.00736681,110850.0,110840.0,8.3]
["bitfinex","BTCUSD",1760132041292,0.00736681,110850.0,110840.0,0.33481232]
["bitfinex","BTCUSD",1760132041717,0.00736681,110850.0,110840.0,0.03481232]
["bitfinex","BTCUSD",1760132041895,0.00786947,110850.0,110840.0,0.33481232]
["bitfinex","BTCUSD",1760132042100,0.00786947,110850.0,110840.0,0.3]
["bitfinex","BTCUSD",1760132042309,0.00786947,110850.0,110840.0,0.03517933]
["bitfinex","BTCUSD",1760132042522,0.1214,111000.0,110910.0,0.3]
["bitfinex","BTCUSD",1760132042721,0.1214,111000.0,110910.0,0.30015204]
["bitfinex","BTCUSD",1760132043669,0.1214,111000.0,110990.0,0.3]
["bitfinex","BTCUSD",1760132043670,0.10108381,111000.0,110990.0,0.3]
["bitfinex","BTCUSD",1760132044014,0.09127364,111000.0,110960.0,0.3]
["bitfinex","BTCUSD",1760132044254,0.09127364,111000.0,110970.0,8.0]
["bitfinex","BTCUSD",1760132044588,0.02959206,111000.0,110980.0,0.3]
["bitfinex","BTCUSD",1760132044742,0.00050329,111000.0,110980.0,0.02787881]
["bitfinex","BTCUSD",1760132045063,0.00050329,111000.0,110980.0,0.3]
["bitfinex","BTCUSD",1760132045477,5.01465647,111050.0,110980.0,0.86726395]
["bitfinex","BTCUSD",1760132045672,5.01465647,111050.0,110980.0,0.00050329]
["bitfinex","BTCUSD",1760132045870,5.01465647,111050.0,110980.0,1.16776724]
["bitfinex","BTCUSD",1760132046322,5.01465647,111050.0,110980.0,0.86776724]
["bitfinex","BTCUSD",1760132046533,5.01465647,111050.0,110980.0,0.00050329]
["bitfinex","BTCUSD",1760132046748,5.01465647,111050.0,110980.0,0.86776724]
["bitfinex","BTCUSD",1760132046971,5.01465647,111050.0,110980.0,0.00050329]
["bitfinex","BTCUSD",1760132047178,5.01465647,111050.0,110980.0,1.16776724]
["bitfinex","BTCUSD",1760132047404,5.01465647,111050.0,110980.0,0.00050329]
["bitfinex","BTCUSD",1760132047598,5.01465647,111050.0,111040.0,0.3]
["bitfinex","BTCUSD",1760132047803,4.96586972,111050.0,111040.0,0.86726395]
["bitfinex","BTCUSD",1760132048019,4.96586972,111050.0,110970.0,0.5388]
["bitfinex","BTCUSD",1760132048227,4.96586972,111050.0,111040.0,0.3]
["bitfinex","BTCUSD",1760132048586,4.96586972,111050.0,111040.0,0.03125316]
["bitfinex","BTCUSD",1760132048790,4.92559729,111050.0,111040.0,0.89866915]
["bitfinex","BTCUSD",1760132048966,4.90700016,111050.0,111040.0,1.19866915]
["bitfinex","BTCUSD",1760132049169,4.90700016,111050.0,111040.0,1.16741599]
["bitfinex","BTCUSD",1760132049370,4.80025837,111050.0,111040.0,9.16741599]
["bitfinex","BTCUSD",1760132049559,4.72116915,111050.0,111040.0,1.16741599]
["bitfinex","BTCUSD",1760132049746,4.72116915,111050.0,111040.0,9.16741599]
["bitfinex","BTCUSD",1760132049945,4.1564606,111050.0,111040.0,9.48149419]
["bitfinex","BTCUSD",1760132050174,3.44827109,111050.0,111040.0,9.18149419]
["bitfinex","BTCUSD",1760132050388,3.4203661,111050.0,111040.0,9.18149419]
["bitfinex","BTCUSD",1760132050572,3.4203661,111050.0,111040.0,9.16741599]
["bitfinex","BTCUSD",1760132050787,0.9674661,111050.0,111040.0,9.16741599]
["bitfinex","BTCUSD",1760132050988,0.2749661,111050.0,111040.0,1.48140669]
["bitfinex","BTCUSD",1760132051193,0.2749661,111050.0,111040.0,9.67110929]
["bitfinex","BTCUSD",1760132051394,0.09629212,111150.0,111140.0,8.0]
["bitfinex","BTCUSD",1760132051594,0.09093159,111150.0,111140.0,9.48118275]
["bitfinex","BTCUSD",1760132051934,0.04344229,111150.0,111140.0,0.86726395]
["bitfinex","BTCUSD",1760132052424,0.04109229,111150.0,111140.0,0.86726395]
["bitfinex","BTCUSD",1760132052635,0.03626652,111150.0,111140.0,0.86726395]
["bitfinex","BTCUSD",1760132053041,0.03626652,111150.0,111140.0,9.16726395]
["bitfinex","BTCUSD",1760132053239,0.03626652,111150.0,111140.0,8.86726395]
["bitfinex","BTCUSD",1760132053392,0.03626652,111150.0,111140.0,10.04026716]
["bitfinex","BTCUSD",1760132053597,0.03158096,111150.0,111140.0,10.04026716]
["bitfinex","BTCUSD",1760132053798,0.01753278,111150.0,111140.0,9.16726395]
["bitfinex","BTCUSD",1760132054203,0.07703827,111440.0,111300.0,0.3]
["bitfinex","BTCUSD",1760132054382,0.07754408,111440.0,111330.0,0.3]
["bitfinex","BTCUSD",1760132054592,0.06728692,111440.0,111330.0,0.86726395]
["bitfinex","BTCUSD",1760132054995,5.705986,111430.0,111330.0,0.90323555]
["bitfinex","BTCUSD",1760132055208,5.705986,111430.0,111330.0,0.0359716]
["bitfinex","BTCUSD",1760132055430,5.70129589,111430.0,111330.0,0.86726395]
["bitfinex","BTCUSD",1760132055658,0.06728692,111440.0,111330.0,0.86726395]
["bitfinex","BTCUSD",1760132055659,5.701296,111400.0,111330.0,0.86726395]
["bitfinex","BTCUSD",1760132055858,5.701296,111380.0,111330.0,0.86726395]
["bitfinex","BTCUSD",1760132056102,5.701296,111370.0,111320.0,0.86726395]
["bitfinex","BTCUSD",1760132056316,5.701296,111350.0,111320.0,0.86726395]
["bitfinex","BTCUSD",1760132056456,5.701296,111330.0,111310.0,0.86726395]
["bitfinex","BTCUSD",1760132056682,5.701296,111320.0,111310.0,0.86726395]
["bitfinex","BTCUSD",1760132057316,5.701296,111390.0,111200.0,0.03613584]
["bitfinex","BTCUSD",1760132057575,5.970846,111390.0,111200.0,0.86776913]
["bitfinex","BTCUSD",1760132057807,5.701296,111380.0,111200.0,0.86776913]
["bitfinex","BTCUSD",1760132058048,5.701296,111370.0,111200.0,0.03523971]
["bitfinex","BTCUSD",1760132058263,5.701296,111360.0,111200.0,0.00050518]
["bitfinex","BTCUSD",1760132058475,5.69917,111340.0,111200.0,0.00050518]
["bitfinex","BTCUSD",1760132058690,5.69917,111330.0,111140.0,0.36807833]
["bitfinex","BTCUSD",1760132058925,5.69917,111330.0,111140.0,1.23534228]
["bitfinex","BTCUSD",1760132058926,5.69917,111310.0,111140.0,1.23534228]
["bitfinex","BTCUSD",1760132059132,5.69917,111290.0,111140.0,1.23534228]
["bitfinex","BTCUSD",1760132059339,5.69917,111270.0,111140.0,1.23534228]
["bitfinex","BTCUSD",1760132059550,5.69917,111260.0,111140.0,1.23534228]
["bitfinex","BTCUSD",1760132059751,5.69917,111240.0,111140.0,1.23534228]
["bitfinex","BTCUSD",1760132059970,5.69917,111230.0,111140.0,1.23534228]
["bitfinex","BTCUSD",1760132060178,5.69917,111210.0,111140.0,0.36807833]
["bitfinex","BTCUSD",1760132060381,5.69917,111190.0,111140.0,1.23549432]
["bitfinex","BTCUSD",1760132060628,5.69917,111170.0,111140.0,1.23549432]
["bitfinex","BTCUSD",1760132060835,5.69917,111160.0,111140.0,1.23549432]
["bitfinex","BTCUSD",1760132061057,0.26955,111160.0,111140.0,0.36823037]
["bitfinex","BTCUSD",1760132061295,5.69917,111150.0,111140.0,1.23549432]
["bitfinex","BTCUSD",1760132061498,0.26955,111150.0,111140.0,1.23549432]
["bitfinex","BTCUSD",1760132062577,0.26685095,111150.0,111140.0,1.23549432]
["bitfinex","BTCUSD",1760132063863,0.26214956,111150.0,111140.0,1.23549432]
["bitfinex","BTCUSD",1760132065320,0.26214956,111150.0,111140.0,0.36823037]
["bitfinex","BTCUSD",1760132065621,0.26214956,111150.0,111140.0,1.23549432]
["bitfinex","BTCUSD",1760132066380,0.25902456,111150.0,111140.0,1.23549432]
["bitfinex","BTCUSD",1760132066976,0.25902456,111150.0,111140.0,0.36823037]
["bitfinex","BTCUSD",1760132067182,0.25432333,111150.0,111140.0,1.23549432]
["bitfinex","BTCUSD",1760132069699,0.25432333,111150.0,111140.0,1.2353121]
["bitfinex","BTCUSD",1760132070521,0.25326581,111150.0,111140.0,1.2353121]
["bitfinex","BTCUSD",1760132070715,0.24962243,111150.0,111140.0,1.2353121]
["bitfinex","BTCUSD",1760132071157,0.24979769,111150.0,111140.0,1.2353121]
["bitfinex","BTCUSD",1760132071840,0.00017526,111150.0,111140.0,1.2353121]
["bitfinex","BTCUSD",1760132072657,0.00017526,111330.0,111140.0,1.2353121]
["bitfinex","BTCUSD",1760132072858,0.00017526,111150.0,111140.0,1.2353121]
["bitfinex","BTCUSD",1760132073067,0.2243728,111150.0,111140.0,1.2353121]
["bitfinex","BTCUSD",1760132073446,0.22332943,111150.0,111140.0,1.2353121]
["bitfinex","BTCUSD",1760132075073,0.22332943,111150.0,111140.0,1.23452373]
["bitfinex","BTCUSD",1760132076121,0.21655853,111150.0,111140.0,1.23452373]
["bitfinex","BTCUSD",1760132077729,0.56678111,111440.0,111140.0,1.23452373]
["bitfinex","BTCUSD",1760132077730,0.40371307,111440.0,111140.0,1.23452373]
["bitfinex","BTCUSD",1760132077898,5.69917,111430.0,111140.0,1.23452373]
["bitfinex","BTCUSD",1760132078394,5.69917,111420.0,111140.0,1.23452373]
["bitfinex","BTCUSD",1760132078591,0.0002,111270.0,111150.0,0.02252243]
["bitfinex","BTCUSD",1760132078813,0.0002,111270.0,111140.0,1.23452373]
["bitfinex","BTCUSD",1760132079156,0.0002,111270.0,111140.0,1.23043623]
["bitfinex","BTCUSD",1760132079555,5.69917,111430.0,111140.0,1.23043623]
["bitfinex","BTCUSD",1760132079797,5.69917,111430.0,111140.0,0.9123579]
["bitfinex","BTCUSD",1760132080140,5.69917,111420.0,111140.0,0.91230269]
["bitfinex","BTCUSD",1760132080311,5.96875,111420.0,111140.0,0.91230269]
["bitfinex","BTCUSD",1760132080544,5.69917,111410.0,111140.0,0.91230269]
["bitfinex","BTCUSD",1760132080745,5.69917,111400.0,111140.0,0.91230269]
["bitfinex","BTCUSD",1760132080935,5.96875,111400.0,111140.0,0.91230269]
["bitfinex","BTCUSD",1760132081152,5.69917,111390.0,111140.0,0.91178126]
["bitfinex","BTCUSD",1760132081304,5.96875,111390.0,111140.0,0.91178126]
["bitfinex","BTCUSD",1760132081483,5.69820147,111380.0,111140.0,0.91178126]
["bitfinex","BTCUSD",1760132081686,5.698202,111370.0,111140.0,0.91178126]
["bitfinex","BTCUSD",1760132081884,5.698202,111360.0,111140.0,0.91178126]
["bitfinex","BTCUSD",1760132082138,5.698202,111340.0,111140.0,0.91178126]
["bitfinex","BTCUSD",1760132082316,5.698202,111330.0,111140.0,0.91178126]
["bitfinex","BTCUSD",1760132082514,0.26938074,111330.0,111140.0,0.91178126]
["bitfinex","BTCUSD",1760132083093,5.695507,111320.0,111140.0,0.91178126]
["bitfinex","BTCUSD",1760132083302,5.467258,111310.0,111140.0,0.91178126]
["bitfinex","BTCUSD",1760132083503,0.26938074,111310.0,111150.0,0.228249]
["bitfinex","BTCUSD",1760132083701,5.467258,111300.0,111140.0,0.91178126]
["bitfinex","BTCUSD",1760132083948,0.26938074,111300.0,111190.0,0.228249]
["bitfinex","BTCUSD",1760132084151,0.26938074,111300.0,111200.0,0.228249]
["bitfinex","BTCUSD",1760132084348,0.23577295,111300.0,111200.0,0.228249]
["bitfinex","BTCUSD",1760132084647,0.23577295,111300.0,111230.0,0.3]
["bitfinex","BTCUSD",1760132084873,0.23577295,111300.0,111230.0,0.86726395]
["bitfinex","BTCUSD",1760132085258,0.1439419,111440.0,111240.0,0.228249]
["bitfinex","BTCUSD",1760132085427,5.467258,111430.0,111260.0,0.228249]
["bitfinex","BTCUSD",1760132085590,5.467258,111420.0,111270.0,0.228249]
["bitfinex","BTCUSD",1760132085778,0.26943,111420.0,111260.0,0.86726395]
["bitfinex","BTCUSD",1760132085978,0.26943,111420.0,111280.0,0.3]
["bitfinex","BTCUSD",1760132086355,0.26943,111420.0,111280.0,1.16726395]
["bitfinex","BTCUSD",1760132086482,0.26943,111420.0,111280.0,0.86726395]
["bitfinex","BTCUSD",1760132086828,0.26943,111420.0,111290.0,0.3]
["bitfinex","BTCUSD",1760132086829,0.01943,111420.0,111290.0,0.3]
["bitfinex","BTCUSD",1760132087325,0.01612735,111690.0,111610.0,4.70869314]
["bitfinex","BTCUSD",1760132087627,0.02286176,111610.0,111550.0,0.86726395]
["bitfinex","BTCUSD",1760132087838,5.391307,111640.0,111550.0,0.86726395]
["bitfinex","BTCUSD",1760132088138,4.753107,111630.0,111330.0,5e-05]
["bitfinex","BTCUSD",1760132088302,4.790937,111630.0,111330.0,0.86726395]
["bitfinex","BTCUSD",1760132088479,4.522207,111620.0,111330.0,0.86726395]
["bitfinex","BTCUSD",1760132088684,4.522207,111610.0,111330.0,0.86726395]
["bitfinex","BTCUSD",1760132088886,4.522207,111600.0,111330.0,0.86726395]
["bitfinex","BTCUSD",1760132089184,4.517207,111590.0,111330.0,0.90206203]
["bitfinex","BTCUSD",1760132089386,4.517207,111570.0,111330.0,0.90206203]
["bitfinex","BTCUSD",1760132089605,4.517207,111550.0,111330.0,0.90206203]
["bitfinex","BTCUSD",1760132089937,4.517207,111530.0,111330.0,0.90206203]
["bitfinex","BTCUSD",1760132090141,4.517207,111510.0,111330.0,0.90206203]
["bitfinex","BTCUSD",1760132090344,4.517207,111500.0,111330.0,0.90206203]
["bitfinex","BTCUSD",1760132090556,4.517207,111480.0,111330.0,0.90256753]
["bitfinex","BTCUSD",1760132090753,4.517207,111470.0,111330.0,0.90256753]
["bitfinex","BTCUSD",1760132090989,4.517207,111450.0,111330.0,0.90256753]
["bitfinex","BTCUSD",1760132091130,0.26873,111450.0,111330.0,0.90256753]
["bitfinex","BTCUSD",1760132092344,0.25140129,111450.0,111330.0,0.90256753]
["bitfinex","BTCUSD",1760132093155,0.01971089,111640.0,111330.0,0.90256753]
["bitfinex","BTCUSD",1760132093357,4.517207,111630.0,111330.0,0.90256753]
["bitfinex","BTCUSD",1760132093604,4.517207,111500.0,111330.0,0.90256753]
["bitfinex","BTCUSD",1760132093754,4.517207,111490.0,111330.0,0.90256753]
["bitfinex","BTCUSD",1760132093965,4.786297,111490.0,111330.0,0.90256753]
["bitfinex","BTCUSD",1760132094171,4.517207,111480.0,111330.0,0.90256753]
["bitfinex","BTCUSD",1760132094373,4.517207,111470.0,111330.0,20.90256753]
["bitfinex","BTCUSD",1760132094641,4.517207,111460.0,111330.0,20.90256753]
["bitfinex","BTCUSD",1760132094842,4.786297,111460.0,111330.0,20.90256753]
["bitfinex","BTCUSD",1760132095017,0.26909,111460.0,111330.0,20.90256753]
["bitfinex","BTCUSD",1760132095315,0.25851975,111460.0,111330.0,20.90219321]
["bitfinex","BTCUSD",1760132096885,0.21346223,111460.0,111330.0,20.90219321]
["bitfinex","BTCUSD",1760132097922,4.517207,111450.0,111330.0,20.90219321]
["bitfinex","BTCUSD",1760132098123,0.21346223,111450.0,111330.0,20.90219321]
["bitfinex","BTCUSD",1760132098334,4.517207,111440.0,111330.0,20.90219321]
["bitfinex","BTCUSD",1760132098561,0.21346223,111440.0,111330.0,20.90219321]
["bitfinex","BTCUSD",1760132098751,0.2110896,111440.0,111330.0,20.90219321]
["bitfinex","BTCUSD",1760132098952,4.51263928,111430.0,111330.0,20.90219321]
["bitfinex","BTCUSD",1760132099168,4.72344763,111430.0,111330.0,20.90219321]
["bitfinex","BTCUSD",1760132099373,0.2110896,111430.0,111330.0,20.90219321]
["bitfinex","BTCUSD",1760132099583,0.2110896,111430.0,111330.0,20.86776945]
["bitfinex","BTCUSD",1760132099781,0.16670772,111430.0,111330.0,20.86776945]
["bitfinex","BTCUSD",1760132100901,4.512359,111420.0,111330.0,20.86776945]
["bitfinex","BTCUSD",1760132101102,4.51230402,111420.0,111330.0,20.86776945]
["bitfinex","BTCUSD",1760132101402,4.67901174,111420.0,111330.0,20.86776945]
["bitfinex","BTCUSD",1760132101583,4.512305,111400.0,111330.0,20.86776945]
["bitfinex","BTCUSD",1760132101784,4.512305,111390.0,111330.0,20.86776945]
["bitfinex","BTCUSD",1760132101984,4.512305,111370.0,111330.0,20.86776945]
["bitfinex","BTCUSD",1760132102147,4.512305,111350.0,111330.0,20.87018445]
["bitfinex","BTCUSD",1760132102349,4.512305,111340.0,111330.0,20.87018445]
["bitfinex","BTCUSD",1760132102553,4.50961,111340.0,111330.0,20.87018445]
["bitfinex","BTCUSD",1760132102763,4.67631772,111340.0,111330.0,20.0028294]
["bitfinex","BTCUSD",1760132102968,4.50961,111340.0,111330.0,20.00264719]
["bitfinex","BTCUSD",1760132103187,4.50961,111550.0,111330.0,20.00237486]
["bitfinex","BTCUSD",1760132103404,0.3,111520.0,111330.0,20.00237486]
["bitfinex","BTCUSD",1760132103603,0.32022271,111540.0,111330.0,15.49276486]
["bitfinex","BTCUSD",1760132103858,0.01910922,111540.0,111330.0,15.49276486]
["bitfinex","BTCUSD",1760132104068,4.15,111530.0,111330.0,15.49276486]
["bitfinex","BTCUSD",1760132104413,4.15,111520.0,111330.0,15.49276486]
["bitfinex","BTCUSD",1760132104593,4.41922,111520.0,111330.0,15.49276486]
["bitfinex","BTCUSD",1760132104727,4.15,111510.0,111330.0,15.49276486]
["bitfinex","BTCUSD",1760132104929,4.15,111490.0,111330.0,15.49276486]
["bitfinex","BTCUSD",1760132105259,4.15,111470.0,111330.0,15.49276486]
["bitfinex","BTCUSD",1760132105463,4.15,111450.0,111330.0,15.49276486]
["bitfinex","BTCUSD",1760132105661,4.41639758,111450.0,111330.0,15.49276486]
["bitfinex","BTCUSD",1760132105884,4.14645598,111430.0,111330.0,16.36002881]
["bitfinex","BTCUSD",1760132106028,4.146456,111420.0,111330.0,16.36002881]
["bitfinex","BTCUSD",1760132106227,4.146456,111400.0,111330.0,15.49276486]
["bitfinex","BTCUSD",1760132106538,2.703384,111370.0,111330.0,13.98086486]
["bitfinex","BTCUSD",1760132106727,2.354684,111360.0,111330.0,13.71146486]
["bitfinex","BTCUSD",1760132106929,1.654284,111340.0,111330.0,13.01045186]
["bitfinex","BTCUSD",1760132107232,1.654284,111340.0,111330.0,13.00920946]
["bitfinex","BTCUSD",1760132107233,2.103094,111340.0,111330.0,13.00920946]
["bitfinex","BTCUSD",1760132107501,2.103094,111340.0,111330.0,13.87647341]
["bitfinex","BTCUSD",1760132107657,2.103094,111340.0,111330.0,13.87177848]
["bitfinex","BTCUSD",1760132108250,2.103094,111340.0,111330.0,12.98637848]
["bitfinex","BTCUSD",1760132108452,0.44881,111340.0,111330.0,12.22177848]
["bitfinex","BTCUSD",1760132108647,0.44881,111340.0,111330.0,11.35451453]
["bitfinex","BTCUSD",1760132109001,0.4694182,111340.0,111330.0,11.35451453]
["bitfinex","BTCUSD",1760132109206,0.44881,111340.0,111330.0,12.22177848]
["bitfinex","BTCUSD",1760132109410,0.44881,111340.0,111330.0,11.35451453]
["bitfinex","BTCUSD",1760132109669,0.44881,111340.0,111330.0,12.22177848]
["bitfinex","BTCUSD",1760132110013,0.44881,111340.0,111330.0,12.16177848]
["bitfinex","BTCUSD",1760132110785,0.44881,111340.0,111330.0,11.29451453]
["bitfinex","BTCUSD",1760132111838,0.44881,111340.0,111330.0,9.52267553]
["bitfinex","BTCUSD",1760132112040,0.44881,111340.0,111330.0,10.26265648]
["bitfinex","BTCUSD",1760132112238,0.47054659,111340.0,111330.0,10.07848448]
["bitfinex","BTCUSD",1760132112549,0.44824407,111340.0,111330.0,9.13028448]
["bitfinex","BTCUSD",1760132112707,0.44824407,111340.0,111330.0,8.65922348]
["bitfinex","BTCUSD",1760132112893,0.44824407,111340.0,111330.0,8.07250048]
["bitfinex","BTCUSD",1760132113097,0.44824407,111340.0,111330.0,7.25659348]
["bitfinex","BTCUSD",1760132113319,0.44824407,111340.0,111330.0,6.44068648]
["bitfinex","BTCUSD",1760132113523,0.44824407,111340.0,111330.0,5.76321048]
["bitfinex","BTCUSD",1760132113731,4.84967607,111340.0,111330.0,5.76321048]
["bitfinex","BTCUSD",1760132114177,4.81838207,111340.0,111330.0,5.73191648]
["bitfinex","BTCUSD",1760132114385,0.42324407,111340.0,111330.0,5.73191648]
["bitfinex","BTCUSD",1760132114515,4.79338207,111340.0,111330.0,5.73191648]
["bitfinex","BTCUSD",1760132114721,0.42324407,111340.0,111330.0,5.73191648]
["bitfinex","BTCUSD",1760132114916,0.42260657,111340.0,111330.0,5.73191648]
["bitfinex","BTCUSD",1760132115576,4.79274457,111340.0,111330.0,5.73191648]
["bitfinex","BTCUSD",1760132115937,4.78951098,111340.0,111330.0,5.72593698]
["bitfinex","BTCUSD",1760132116138,0.41937298,111340.0,111330.0,5.72593698]
["bitfinex","BTCUSD",1760132116577,4.78951098,111340.0,111330.0,5.72593698]
["bitfinex","BTCUSD",1760132116781,0.41937298,111340.0,111330.0,5.72593698]
["bitfinex","BTCUSD",1760132117348,0.41791754,111340.0,111330.0,5.72593698]
["bitfinex","BTCUSD",1760132117964,0.41690187,111340.0,111330.0,5.72593698]
["bitfinex","BTCUSD",1760132118646,0.40878403,111340.0,111330.0,5.72593698]
["bitfinex","BTCUSD",1760132118851,4.370138,111670.0,111330.0,5.72593698]
["bitfinex","BTCUSD",1760132119071,4.370138,111660.0,111330.0,5.77588556]
["bitfinex","BTCUSD",1760132119287,0.023275,111650.0,111330.0,5.72593698]
["bitfinex","BTCUSD",1760132119488,4.370138,111610.0,111340.0,0.03054898]
["bitfinex","BTCUSD",1760132119689,4.648188,111610.0,111340.0,0.07208838]
["bitfinex","BTCUSD",1760132119847,4.370138,111600.0,111340.0,0.07208838]
["bitfinex","BTCUSD",1760132120058,4.370138,111590.0,111340.0,0.07208838]
["bitfinex","BTCUSD",1760132120282,4.370138,111580.0,111340.0,0.07208838]
["bitfinex","BTCUSD",1760132120485,4.648188,111580.0,111340.0,0.07208838]
["bitfinex","BTCUSD",1760132120658,4.370138,111570.0,111340.0,0.07208838]
["bitfinex","BTCUSD",1760132121040,4.370138,111570.0,111350.0,0.04523475]
["bitfinex","BTCUSD",1760132121041,4.370138,111560.0,111350.0,0.04523475]
["bitfinex","BTCUSD",1760132121220,4.639218,111560.0,111350.0,0.94553107]
["bitfinex","BTCUSD",1760132121421,4.370138,111550.0,111350.0,0.86726395]
["bitfinex","BTCUSD",1760132121657,4.648188,111550.0,111350.0,0.92071467]
["bitfinex","BTCUSD",1760132121842,4.370138,111540.0,111350.0,0.92071467]
["bitfinex","BTCUSD",1760132122043,4.370138,111530.0,111360.0,0.05338954]
["bitfinex","BTCUSD",1760132122247,0.0002,111490.0,111360.0,0.05338954]
["bitfinex","BTCUSD",1760132122450,4.36744694,111480.0,111360.0,0.05338954]
["bitfinex","BTCUSD",1760132122626,4.64549694,111480.0,111360.0,0.05338954]
["bitfinex","BTCUSD",1760132122809,0.27805,111480.0,111360.0,0.35338954]
["bitfinex","BTCUSD",1760132123027,0.27805,111480.0,111360.0,0.05338954]
["bitfinex","BTCUSD",1760132123226,0.27805,111480.0,111390.0,0.3]
["bitfinex","BTCUSD",1760132123424,0.27805,111480.0,111400.0,0.0634789]
["bitfinex","BTCUSD",1760132123626,0.03906855,111480.0,111400.0,0.0634789]
["bitfinex","BTCUSD",1760132123823,0.00897,111480.0,111440.0,0.3]
["bitfinex","BTCUSD",1760132124046,0.00897,111480.0,111440.0,1.22470436]
["bitfinex","BTCUSD",1760132124410,0.00947581,111480.0,111450.0,0.0573776]
["bitfinex","BTCUSD",1760132124607,0.00947581,111480.0,111440.0,0.86726395]
["bitfinex","BTCUSD",1760132124851,0.01844581,111480.0,111440.0,0.86726395]
["bitfinex","BTCUSD",1760132125026,0.0002,111490.0,111470.0,0.3]
["bitfinex","BTCUSD",1760132125214,0.0002,111490.0,111470.0,1.16741599]
["bitfinex","BTCUSD",1760132125530,0.00917,111490.0,111470.0,0.86741599]
["bitfinex","BTCUSD",1760132125865,0.00917,111490.0,111470.0,1.16741599]
["bitfinex","BTCUSD",1760132126074,0.01814,111490.0,111470.0,1.18523045]
["bitfinex","BTCUSD",1760132126275,0.01814,111490.0,111470.0,1.16741599]
["bitfinex","BTCUSD",1760132126476,8e-05,111680.0,111490.0,0.00864446]
["bitfinex","BTCUSD",1760132126623,4.367447,111740.0,111490.0,0.87591465]
["bitfinex","BTCUSD",1760132126818,0.00896,111680.0,111500.0,0.0173014]
["bitfinex","BTCUSD",1760132127074,0.00896,111680.0,111490.0,0.86726395]
["bitfinex","BTCUSD",1760132127398,0.01792,111680.0,111500.0,0.07219267]
["bitfinex","BTCUSD",1760132127578,0.01803831,111680.0,111490.0,0.86726395]
["bitfinex","BTCUSD",1760132127919,0.01803831,111680.0,111510.0,0.0583243]
["bitfinex","BTCUSD",1760132128085,0.01803831,111680.0,111590.0,0.3]
["bitfinex","BTCUSD",1760132128286,0.01803831,111680.0,111600.0,0.06872304]
["bitfinex","BTCUSD",1760132128489,0.00471736,111680.0,111600.0,0.06872304]
["bitfinex","BTCUSD",1760132128698,0.00896,111680.0,111600.0,0.06872304]
["bitfinex","BTCUSD",1760132129000,0.00482466,111750.0,111640.0,0.00734018]
["bitfinex","BTCUSD",1760132129255,0.00482466,111750.0,111680.0,0.00734018]
["bitfinex","BTCUSD",1760132129388,0.00482466,111750.0,111690.0,0.05878799]
["bitfinex","BTCUSD",1760132129389,0.00895,111750.0,111690.0,0.05878799]
["bitfinex","BTCUSD",1760132129589,0.0015,111790.0,111760.0,0.00482466]
["bitfinex","BTCUSD",1760132129791,0.00895,111790.0,111760.0,0.86726395]
["bitfinex","BTCUSD",1760132129972,0.00895,111790.0,111770.0,0.04352372]
["bitfinex","BTCUSD",1760132130179,0.00427839,111790.0,111770.0,0.34352372]
["bitfinex","BTCUSD",1760132130437,0.49237189,111810.0,111780.0,0.3]
["bitfinex","BTCUSD",1760132130679,0.49237189,111810.0,111780.0,0.89998987]
["bitfinex","BTCUSD",1760132130872,0.45244908,111810.0,111800.0,0.3]
["bitfinex","BTCUSD",1760132131076,0.45244908,111810.0,111800.0,1.16726395]
["bitfinex","BTCUSD",1760132132128,0.45244908,111810.0,111800.0,0.86726395]
["bitfinex","BTCUSD",1760132132429,0.45038355,111810.0,111800.0,0.86726395]
["bitfinex","BTCUSD",1760132132995,0.44004831,111810.0,111800.0,0.86726395]
["bitfinex","BTCUSD",1760132133380,0.44898831,111810.0,111800.0,0.86726395]
["bitfinex","BTCUSD",1760132133825,0.45010831,111810.0,111800.0,0.86726395]
["bitfinex","BTCUSD",1760132134818,0.45010831,111810.0,111800.0,0.90189263]
["bitfinex","BTCUSD",1760132135024,0.45010831,111810.0,111800.0,0.03462868]
["bitfinex","BTCUSD",1760132135425,0.45010831,111810.0,111800.0,0.86726395]
["bitfinex","BTCUSD",1760132135629,0.44888831,111810.0,111800.0,0.86726395]
["bitfinex","BTCUSD",1760132135796,0.44543684,111810.0,111800.0,0.86726395]
["bitfinex","BTCUSD",1760132135995,0.40098826,111810.0,111800.0,0.86726395]
["bitfinex","BTCUSD",1760132136407,0.40098826,111810.0,111770.0,0.9032084]
["bitfinex","BTCUSD",1760132137300,4.367447,111800.0,111770.0,0.03594445]
["bitfinex","BTCUSD",1760132137501,0.01788,111800.0,111770.0,0.03594445]
["bitfinex","BTCUSD",1760132137753,0.01788,111800.0,111780.0,0.00041341]
["bitfinex","BTCUSD",1760132137930,0.36098826,111810.0,111780.0,0.00041341]
["bitfinex","BTCUSD",1760132138118,0.36098826,111810.0,111780.0,0.00082682]
["bitfinex","BTCUSD",1760132138315,0.36992826,111810.0,111770.0,0.00015204]
["bitfinex","BTCUSD",1760132138563,4.367447,111800.0,111770.0,0.00015204]
["bitfinex","BTCUSD",1760132138819,4.385327,111800.0,111770.0,0.00015204]
["bitfinex","BTCUSD",1760132139034,4.322554,111790.0,111780.0,0.00041341]
["bitfinex","BTCUSD",1760132139233,4.331494,111790.0,111780.0,0.00082682]
["bitfinex","BTCUSD",1760132139438,4.322554,111780.0,111770.0,0.00015204]
["bitfinex","BTCUSD",1760132139647,4.331494,111780.0,111770.0,0.00056545]
["bitfinex","BTCUSD",1760132139827,0.01788,111780.0,111720.0,0.03523354]
["bitfinex","BTCUSD",1760132140039,4.311576,111770.0,111720.0,0.86741709]
["bitfinex","BTCUSD",1760132140213,4.311576,111760.0,111720.0,0.86741709]
["bitfinex","BTCUSD",1760132140418,4.3247794,111760.0,111720.0,0.86741709]
["bitfinex","BTCUSD",1760132140628,0.0132034,111760.0,111720.0,0.86741709]
["bitfinex","BTCUSD",1760132140868,4.311576,111750.0,111720.0,0.00015314]
["bitfinex","BTCUSD",1760132141041,4.3247794,111750.0,111720.0,0.86741709]
["bitfinex","BTCUSD",1760132141259,0.0132034,111750.0,111720.0,0.86741709]
["bitfinex","BTCUSD",1760132141666,4.311576,111740.0,111720.0,0.86726395]
["bitfinex","BTCUSD",1760132141875,4.311576,111730.0,111720.0,0.86726395]
["bitfinex","BTCUSD",1760132142152,0.0132034,111730.0,111720.0,0.86726395]
["bitfinex","BTCUSD",1760132142354,0.00970652,111730.0,111720.0,0.86726395]
["bitfinex","BTCUSD",1760132142581,0.00702148,111730.0,111720.0,0.86726395]
["bitfinex","BTCUSD",1760132142980,0.00702148,111730.0,111720.0,1.16726395]
["bitfinex","BTCUSD",1760132143415,0.00702148,111730.0,111720.0,0.86726395]
["bitfinex","BTCUSD",1760132143856,0.00654266,111730.0,111720.0,0.86726395]
["bitfinex","BTCUSD",1760132144057,0.36098826,111810.0,111730.0,0.00047882]
["bitfinex","BTCUSD",1760132144259,0.31962511,111810.0,111760.0,0.3]
["bitfinex","BTCUSD",1760132144465,0.31962511,111810.0,111710.0,0.03519109]
["bitfinex","BTCUSD",1760132144733,0.31962511,111810.0,111710.0,0.90245504]
["bitfinex","BTCUSD",1760132144952,0.32857511,111810.0,111760.0,0.3]
["bitfinex","BTCUSD",1760132145151,0.32534511,111810.0,111760.0,0.3]
["bitfinex","BTCUSD",1760132145483,0.32585303,111810.0,111760.0,1.16726395]
["bitfinex","BTCUSD",1760132145729,0.32585303,111810.0,111760.0,0.86726395]
["bitfinex","BTCUSD",1760132146167,0.25250061,111810.0,111770.0,0.01393317]
["bitfinex","BTCUSD",1760132146380,0.25250061,111810.0,111770.0,0.8618121]
["bitfinex","BTCUSD",1760132146634,0.25250061,111810.0,111770.0,0.86726395]
["bitfinex","BTCUSD",1760132147119,0.24072839,111810.0,111770.0,0.86726395]
["bitfinex","BTCUSD",1760132147553,4.311576,111800.0,111770.0,0.86726395]
["bitfinex","BTCUSD",1760132147728,0.0179,111800.0,111770.0,0.86726395]
["bitfinex","BTCUSD",1760132147954,4.311077,111790.0,111770.0,0.86726395]
["bitfinex","BTCUSD",1760132148108,4.311077,111780.0,111770.0,0.86726395]
["bitfinex","BTCUSD",1760132148308,4.828977,111780.0,111750.0,0.86726395]
["bitfinex","BTCUSD",1760132148515,4.311077,111800.0,111720.0,0.3]
["bitfinex","BTCUSD",1760132148710,4.311077,111800.0,111720.0,0.86726395]
["bitfinex","BTCUSD",1760132148915,4.311077,111800.0,111710.0,0.03531997]
["bitfinex","BTCUSD",1760132148916,4.261681,111790.0,111710.0,0.03531997]
["bitfinex","BTCUSD",1760132149118,4.261681,111780.0,111710.0,0.86726395]
["bitfinex","BTCUSD",1760132149345,4.261681,111780.0,111650.0,0.3]
["bitfinex","BTCUSD",1760132149346,4.259581,111780.0,111650.0,0.86726395]
["bitfinex","BTCUSD",1760132149576,4.241681,111770.0,111650.0,1.16726395]
["bitfinex","BTCUSD",1760132149902,4.241681,111760.0,111650.0,0.3]
["bitfinex","BTCUSD",1760132150122,4.259581,111760.0,111650.0,0.3]
["bitfinex","BTCUSD",1760132150291,4.241681,111750.0,111650.0,1.16726395]
["bitfinex","BTCUSD",1760132150439,4.259581,111750.0,111650.0,1.16726395]
["bitfinex","BTCUSD",1760132150640,4.241681,111740.0,111650.0,1.16777104]
["bitfinex","BTCUSD",1760132150839,4.241681,111730.0,111650.0,1.16777104]
["bitfinex","BTCUSD",1760132151160,4.241681,111720.0,111650.0,0.33562036]
["bitfinex","BTCUSD",1760132151370,4.24112482,111710.0,111650.0,0.33562036]
["bitfinex","BTCUSD",1760132151557,4.25902482,111710.0,111700.0,0.33823879]
["bitfinex","BTCUSD",1760132151769,4.259025,111710.0,111700.0,0.33823879]
["bitfinex","BTCUSD",1760132151994,4.259025,111710.0,111700.0,1.20550274]
["bitfinex","BTCUSD",1760132152333,0.0179,111710.0,111700.0,1.20550274]
["bitfinex","BTCUSD",1760132152846,0.0079,111710.0,111700.0,1.20565586]
["bitfinex","BTCUSD",1760132153220,0.01685,111710.0,111700.0,1.20565586]
["bitfinex","BTCUSD",1760132153637,4.25330562,111710.0,111700.0,1.20565586]
["bitfinex","BTCUSD",1760132154191,0.01218062,111710.0,111700.0,1.20565586]
["bitfinex","BTCUSD",1760132156798,0.00751548,111710.0,111700.0,1.20565586]
["bitfinex","BTCUSD",1760132157195,0.01646548,111710.0,111700.0,1.20565586]
["bitfinex","BTCUSD",1760132157754,0.00202761,111710.0,111700.0,1.20565586]
["bitfinex","BTCUSD",1760132158000,0.17768646,111810.0,111700.0,1.20565586]
["bitfinex","BTCUSD",1760132158176,0.18663646,111810.0,111700.0,1.20565586]
["bitfinex","BTCUSD",1760132158377,0.18664658,111810.0,111700.0,1.20565586]
["bitfinex","BTCUSD",1760132159386,0.18664658,111810.0,111710.0,0.0088861]
["bitfinex","BTCUSD",1760132159814,0.18198306,111810.0,111710.0,0.0088861]
["bitfinex","BTCUSD",1760132160215,0.18198306,111810.0,111740.0,0.3]
["bitfinex","BTCUSD",1760132160414,0.18198306,111810.0,111740.0,1.16726395]
["bitfinex","BTCUSD",1760132161030,0.36091306,111810.0,111750.0,0.3]
["bitfinex","BTCUSD",1760132161237,0.3562499,111810.0,111750.0,0.00540941]
["bitfinex","BTCUSD",1760132161440,0.35675782,111810.0,111750.0,0.3]
["bitfinex","BTCUSD",1760132161999,0.35675782,111810.0,111740.0,0.86726395]
["bitfinex","BTCUSD",1760132162000,0.35689867,111810.0,111790.0,0.3]
["bitfinex","BTCUSD",1760132162200,0.35689867,111810.0,111790.0,1.16726395]
["bitfinex","BTCUSD",1760132162419,0.25689867,111810.0,111800.0,0.34128129]
["bitfinex","BTCUSD",1760132162632,0.25421555,111810.0,111800.0,0.34128129]
["bitfinex","BTCUSD",1760132162816,0.24955201,111810.0,111800.0,0.34128129]
["bitfinex","BTCUSD",1760132163098,0.24941116,111810.0,111800.0,0.34114044]
["bitfinex","BTCUSD",1760132164297,0.24941116,111810.0,111790.0,0.86726395]
["bitfinex","BTCUSD",1760132164604,0.24517558,111810.0,111790.0,0.86726395]
["bitfinex","BTCUSD",1760132164758,0.24517558,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1760132164960,0.24517558,111810.0,111790.0,0.86726395]
["bitfinex","BTCUSD",1760132165733,0.24517558,111810.0,111790.0,1.20755738]
["bitfinex","BTCUSD",1760132165924,0.24517558,111810.0,111790.0,0.34029343]
["bitfinex","BTCUSD",1760132166072,0.24517558,111810.0,111790.0,1.20755738]
["bitfinex","BTCUSD",1760132166273,0.24517558,111810.0,111790.0,1.25192265]
["bitfinex","BTCUSD",1760132166480,0.24517558,111810.0,111790.0,0.3846587]
["bitfinex","BTCUSD",1760132166909,0.24517558,111810.0,111790.0,1.25192265]
["bitfinex","BTCUSD",1760132167125,0.24517558,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1760132167352,0.24517558,111810.0,111790.0,1.25192265]
["bitfinex","BTCUSD",1760132167698,0.24517558,111810.0,111790.0,1.25392265]
["bitfinex","BTCUSD",1760132167895,0.24517558,111810.0,111790.0,0.3846587]
["bitfinex","BTCUSD",1760132168095,0.24517558,111810.0,111790.0,1.25192265]
["bitfinex","BTCUSD",1760132168352,0.24517558,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1760132168503,0.24051128,111810.0,111800.0,0.86926395]
["bitfinex","BTCUSD",1760132168703,0.24051128,111810.0,111800.0,0.86726395]
["bitfinex","BTCUSD",1760132168953,0.23584924,111810.0,111800.0,0.86726395]
["bitfinex","BTCUSD",1760132170400,0.23584924,111810.0,111790.0,0.3846587]
["bitfinex","BTCUSD",1760132170616,0.23584924,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1760132170845,0.23584924,111810.0,111800.0,0.00205]
["bitfinex","BTCUSD",1760132171059,0.23584924,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1760132171226,0.2356139,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1760132171463,0.2356139,111810.0,111800.0,0.86931395]
["bitfinex","BTCUSD",1760132171688,0.2356139,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1760132171877,0.19079401,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1760132172070,0.19079401,111810.0,111800.0,0.86931395]
["bitfinex","BTCUSD",1760132172839,4.43191901,111810.0,111800.0,0.86931395]
["bitfinex","BTCUSD",1760132173151,4.40957953,111810.0,111800.0,0.00205]
["bitfinex","BTCUSD",1760132173355,4.40957953,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1760132173356,4.41851953,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1760132173608,0.17739453,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1760132173822,4.42119953,111810.0,111800.0,0.86731395]
["bitfinex","BTCUSD",1760132174046,4.42119953,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1760132174495,0.18007453,111810.0,111800.0,0.00205]
["bitfinex","BTCUSD",1760132174732,4.42119953,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1760132174951,4.42119953,111810.0,111800.0,0.00205]
["bitfinex","BTCUSD",1760132175176,0.18007453,111810.0,111800.0,0.86931395]
["bitfinex","BTCUSD",1760132175403,4.40309253,111810.0,111790.0,0.3679587]
["bitfinex","BTCUSD",1760132175622,0.18007453,111810.0,111790.0,0.04436527]
["bitfinex","BTCUSD",1760132175878,4.218651,111800.0,111790.0,0.04436527]
["bitfinex","BTCUSD",1760132176099,0.00894,111800.0,111790.0,0.04436527]
["bitfinex","BTCUSD",1760132176324,0.17956661,111800.0,111790.0,0.04436527]
["bitfinex","BTCUSD",1760132176541,4.89821761,111800.0,111790.0,0.04436527]
["bitfinex","BTCUSD",1760132176772,4.39821761,111800.0,111790.0,0.32472293]
["bitfinex","BTCUSD",1760132176990,4.89821761,111800.0,111790.0,0.56450982]
["bitfinex","BTCUSD",1760132177208,0.17956661,111800.0,111790.0,0.56650982]
["bitfinex","BTCUSD",1760132177429,4.29435661,111800.0,111790.0,0.56650982]
["bitfinex","BTCUSD",1760132177667,4.29435661,111800.0,111790.0,0.56450982]
["bitfinex","BTCUSD",1760132177904,0.07256661,111800.0,111790.0,0.56650982]
["bitfinex","BTCUSD",1760132178150,4.18735661,111800.0,111790.0,0.36450982]
["bitfinex","BTCUSD",1760132178365,0.07684689,111800.0,111790.0,0.36450982]
["bitfinex","BTCUSD",1760132178630,4.07802143,111800.0,111790.0,0.29471782]
["bitfinex","BTCUSD",1760132178859,3.99993043,111800.0,111790.0,0.22337682]
["bitfinex","BTCUSD",1760132179078,4.00000578,111800.0,111790.0,0.22337682]
["bitfinex","BTCUSD",1760132179302,0.03535778,111800.0,111790.0,0.22337682]
["bitfinex","BTCUSD",1760132179753,4.00000578,111800.0,111790.0,0.22337682]
["bitfinex","BTCUSD",1760132179987,0.03535778,111800.0,111790.0,0.22137682]
["bitfinex","BTCUSD",1760132180459,0.03535778,111800.0,111790.0,1.09064077]
["bitfinex","BTCUSD",1760132180678,0.03535778,111800.0,111790.0,1.08864077]
["bitfinex","BTCUSD",1760132180899,0.01169535,111800.0,111790.0,0.22337682]
["bitfinex","BTCUSD",1760132181356,0.01169535,111800.0,111790.0,1.18864077]
["bitfinex","BTCUSD",1760132181584,3.964648,111880.0,111790.0,0.32337682]
["bitfinex","BTCUSD",1760132181835,3.962585,111870.0,111790.0,0.32388474]
["bitfinex","BTCUSD",1760132182064,3.962585,111860.0,111790.0,0.32188474]
["bitfinex","BTCUSD",1760132182321,3.962585,111840.0,111790.0,0.32188474]
["bitfinex","BTCUSD",1760132182546,0.01161808,111840.0,111790.0,1.18914869]
["bitfinex","BTCUSD",1760132182774,3.962585,111830.0,111790.0,0.32188474]
["bitfinex","BTCUSD",1760132183101,3.967945,111830.0,111790.0,0.32188474]
["bitfinex","BTCUSD",1760132183317,0.00536,111830.0,111790.0,0.32188474]
["bitfinex","BTCUSD",1760132183690,3.962585,111820.0,111790.0,1.19414869]
["bitfinex","BTCUSD",1760132183891,3.967945,111820.0,111790.0,1.19414869]
["bitfinex","BTCUSD",1760132184095,3.962585,111810.0,111790.0,1.18914869]
["bitfinex","BTCUSD",1760132184409,3.962585,111810.0,111790.0,1.19414869]
["bitfinex","BTCUSD",1760132184410,3.962585,111800.0,111790.0,1.19414869]
["bitfinex","BTCUSD",1760132184612,3.967945,111800.0,111790.0,1.18914869]
["bitfinex","BTCUSD",1760132184820,0.00536,111800.0,111790.0,1.18914869]
["bitfinex","BTCUSD",1760132185145,3.967945,111800.0,111790.0,1.19414869]
["bitfinex","BTCUSD",1760132185329,3.9673028,111800.0,111790.0,1.18914869]
["bitfinex","BTCUSD",1760132185690,0.0047178,111800.0,111790.0,1.21896398]
["bitfinex","BTCUSD",1760132185873,0.0047178,111800.0,111790.0,1.18914869]
["bitfinex","BTCUSD",1760132187041,0.0047178,111800.0,111790.0,0.10050792]
["bitfinex","BTCUSD",1760132187217,3.9673028,111800.0,111790.0,0.10050792]
["bitfinex","BTCUSD",1760132187384,3.962585,111790.0,111630.0,0.02156486]
["bitfinex","BTCUSD",1760132187587,3.9673028,111790.0,111640.0,0.04494726]
["bitfinex","BTCUSD",1760132187785,3.962585,111780.0,111640.0,0.04494726]
["bitfinex","BTCUSD",1760132188010,3.50751365,111770.0,111650.0,0.02156486]
["bitfinex","BTCUSD",1760132188233,0.0047178,111770.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760132188421,0.0020378,111770.0,111670.0,0.86766395]
["bitfinex","BTCUSD",1760132188796,0.0020378,111770.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760132189035,3.507514,111760.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760132189338,3.507514,111760.0,111670.0,0.00055312]
["bitfinex","BTCUSD",1760132189339,2.96337842,111750.0,111670.0,0.00055312]
["bitfinex","BTCUSD",1760132189567,2.963378,111740.0,111670.0,0.00055312]
["bitfinex","BTCUSD",1760132189768,2.9654158,111740.0,111670.0,0.00055312]
["bitfinex","BTCUSD",1760132189942,2.963378,111730.0,111670.0,0.00055312]
["bitfinex","BTCUSD",1760132190243,2.963378,111720.0,111670.0,0.00055312]
["bitfinex","BTCUSD",1760132190402,2.97436388,111720.0,111670.0,0.00055312]
["bitfinex","BTCUSD",1760132190605,2.963378,111710.0,111670.0,0.00055312]
["bitfinex","BTCUSD",1760132190804,2.963378,111710.0,111670.0,0.87281707]
["bitfinex","BTCUSD",1760132190805,2.963378,111700.0,111670.0,0.87281707]
["bitfinex","BTCUSD",1760132191023,0.01098588,111700.0,111640.0,0.02641586]
["bitfinex","BTCUSD",1760132191284,0.114922,111640.0,111440.0,0.61358971]
["bitfinex","BTCUSD",1760132191520,2.855204,111630.0,111570.0,0.02692987]
["bitfinex","BTCUSD",1760132191654,2.86146208,111630.0,111570.0,0.02692987]
["bitfinex","BTCUSD",1760132191855,2.855204,111620.0,111500.0,0.86731395]
["bitfinex","BTCUSD",1760132192085,2.855204,111610.0,111500.0,0.86731395]
["bitfinex","BTCUSD",1760132192425,2.855204,111610.0,111510.0,0.02692791]
["bitfinex","BTCUSD",1760132192426,2.810551,111600.0,111510.0,0.02692791]
["bitfinex","BTCUSD",1760132192644,2.8125888,111600.0,111510.0,0.02692791]
["bitfinex","BTCUSD",1760132192833,2.810551,111590.0,111510.0,0.02692791]
["bitfinex","BTCUSD",1760132193073,2.810551,111590.0,111500.0,0.86731395]
["bitfinex","BTCUSD",1760132193074,2.8125888,111590.0,111500.0,0.86731395]
["bitfinex","BTCUSD",1760132193205,2.810551,111580.0,111500.0,0.86731395]
["bitfinex","BTCUSD",1760132193408,0.0136878,111580.0,111500.0,0.86731395]
["bitfinex","BTCUSD",1760132193626,2.810551,111570.0,111500.0,0.86765165]
["bitfinex","BTCUSD",1760132193825,0.0136878,111570.0,111510.0,0.003]
["bitfinex","BTCUSD",1760132194030,0.0136878,111570.0,111420.0,0.86726395]
["bitfinex","BTCUSD",1760132194230,0.0136878,111570.0,111330.0,5.02729275]
["bitfinex","BTCUSD",1760132194433,0.0141951,111570.0,111330.0,4.25973286]
["bitfinex","BTCUSD",1760132194629,0.0141951,111570.0,111330.0,3.81259386]
["bitfinex","BTCUSD",1760132194630,0.3,111560.0,111330.0,3.81259386]
["bitfinex","BTCUSD",1760132194833,0.3,111570.0,111330.0,2.97510928]
["bitfinex","BTCUSD",1760132195052,0.00467428,111550.0,111510.0,0.005]
["bitfinex","BTCUSD",1760132195249,0.3976792,111400.0,111330.0,1.34734114]
["bitfinex","BTCUSD",1760132195509,0.00269,111400.0,111330.0,0.67867014]
["bitfinex","BTCUSD",1760132195654,0.02963,111400.0,111330.0,0.12886514]
["bitfinex","BTCUSD",1760132195854,0.3,111390.0,111310.0,0.04461497]
["bitfinex","BTCUSD",1760132196056,0.33861,111390.0,111190.0,0.12231096]
["bitfinex","BTCUSD",1760132196253,0.3,111350.0,111190.0,0.63022409]
["bitfinex","BTCUSD",1760132196453,0.33861,111350.0,111190.0,0.0005073]
["bitfinex","BTCUSD",1760132196802,0.32598211,111350.0,111330.0,0.001]
["bitfinex","BTCUSD",1760132196949,0.32598211,111350.0,111330.0,0.00015299]
["bitfinex","BTCUSD",1760132196950,0.30269,111350.0,111330.0,0.00015299]
["bitfinex","BTCUSD",1760132197177,0.3976792,111220.0,111140.0,0.02702901]
["bitfinex","BTCUSD",1760132197509,0.00269,111350.0,111140.0,0.02702901]
["bitfinex","BTCUSD",1760132197510,4.379303,111310.0,111140.0,0.02753387]
["bitfinex","BTCUSD",1760132197711,4.379303,111210.0,111140.0,0.02753387]
["bitfinex","BTCUSD",1760132197870,0.03864,111210.0,111140.0,0.02753387]
["bitfinex","BTCUSD",1760132198232,0.03864,111210.0,111140.0,0.00050486]
["bitfinex","BTCUSD",1760132198352,0.01168,111210.0,111140.0,0.00050486]
["bitfinex","BTCUSD",1760132198591,4.379303,111200.0,111140.0,0.00050486]
["bitfinex","BTCUSD",1760132198775,4.390983,111200.0,111140.0,0.00050486]
["bitfinex","BTCUSD",1760132198976,4.189822,111190.0,111140.0,0.00050486]
["bitfinex","BTCUSD",1760132199185,4.189822,111180.0,111140.0,0.00050486]
["bitfinex","BTCUSD",1760132199383,0.03867,111180.0,111140.0,0.00050486]
["bitfinex","BTCUSD",1760132199586,0.03867,111180.0,111130.0,0.0225461]
["bitfinex","BTCUSD",1760132199790,4.189545,111170.0,111130.0,0.02305033]
["bitfinex","BTCUSD",1760132199999,4.189545,111160.0,111130.0,0.02305033]
["bitfinex","BTCUSD",1760132200211,4.189545,111150.0,111040.0,0.04420041]
["bitfinex","BTCUSD",1760132200435,4.189545,111140.0,111050.0,0.04498041]
["bitfinex","BTCUSD",1760132200662,4.189545,111130.0,111050.0,0.04498041]
["bitfinex","BTCUSD",1760132200861,0.00269,111130.0,111070.0,0.04405681]
["bitfinex","BTCUSD",1760132201099,4.101201,111120.0,111080.0,0.06881715]
["bitfinex","BTCUSD",1760132201315,0.03869,111120.0,111090.0,0.3]
["bitfinex","BTCUSD",1760132201531,0.03869,111120.0,111100.0,0.0440671]
["bitfinex","BTCUSD",1760132201767,0.00055486,111150.0,111100.0,0.0440671]
["bitfinex","BTCUSD",1760132201768,0.00050486,111150.0,111100.0,0.0440671]
["bitfinex","BTCUSD",1760132201968,4.081605,111550.0,111110.0,0.0237312]
["bitfinex","BTCUSD",1760132202130,4.081605,111430.0,111100.0,0.0440671]
["bitfinex","BTCUSD",1760132202328,4.081605,111420.0,111090.0,0.34483042]
["bitfinex","BTCUSD",1760132202529,4.10586249,111420.0,111090.0,0.36696849]
["bitfinex","BTCUSD",1760132202736,4.078913,111400.0,111090.0,0.34423866]
["bitfinex","BTCUSD",1760132202931,4.078913,111380.0,111090.0,0.06738304]
["bitfinex","BTCUSD",1760132203139,3.858653,111370.0,111090.0,0.04423866]
["bitfinex","BTCUSD",1760132203386,3.85775,111360.0,111070.0,0.04459446]
["bitfinex","BTCUSD",1760132203590,3.89371,111360.0,111070.0,0.04459446]
["bitfinex","BTCUSD",1760132203751,3.85775,111350.0,111070.0,0.04459446]
["bitfinex","BTCUSD",1760132203962,0.06293,111350.0,111070.0,0.04467446]
["bitfinex","BTCUSD",1760132204493,0.52371817,111340.0,111070.0,0.04467446]
["bitfinex","BTCUSD",1760132204677,0.3,111330.0,111070.0,0.04467446]
["bitfinex","BTCUSD",1760132204896,3.85775,111320.0,111070.0,0.04467446]
["bitfinex","BTCUSD",1760132205094,3.85775,111310.0,111070.0,0.04467446]
["bitfinex","BTCUSD",1760132205318,0.06293,111310.0,111070.0,0.04467446]
["bitfinex","BTCUSD",1760132205662,0.05875547,111310.0,111070.0,0.04467446]
["bitfinex","BTCUSD",1760132206147,3.814487,111300.0,111070.0,0.04467446]
["bitfinex","BTCUSD",1760132206295,0.03127998,111300.0,111070.0,0.04467446]
["bitfinex","BTCUSD",1760132206499,0.05824998,111300.0,111070.0,0.04467446]
["bitfinex","BTCUSD",1760132207108,0.04388449,111300.0,111070.0,0.04467446]
["bitfinex","BTCUSD",1760132207271,0.06848844,111300.0,111070.0,0.04467446]
["bitfinex","BTCUSD",1760132207472,3.814487,111280.0,111070.0,0.04467446]
["bitfinex","BTCUSD",1760132207713,0.3,111390.0,111070.0,0.04467446]
["bitfinex","BTCUSD",1760132207937,0.02698,111280.0,111070.0,0.04517995]
["bitfinex","BTCUSD",1760132208235,0.03597,111280.0,111070.0,0.04517995]
["bitfinex","BTCUSD",1760132208437,3.8143209,111270.0,111070.0,0.04517995]
["bitfinex","BTCUSD",1760132208659,0.06295,111270.0,111070.0,0.04517995]
["bitfinex","BTCUSD",1760132209598,0.09382388,111270.0,111070.0,0.04517995]
["bitfinex","BTCUSD",1760132209834,0.08954759,111270.0,111070.0,0.04517995]
["bitfinex","BTCUSD",1760132210090,0.08954759,111270.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132210452,0.08970489,111270.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132211196,0.08970489,111270.0,111220.0,0.00058549]
["bitfinex","BTCUSD",1760132211334,0.04449163,111270.0,111220.0,0.00058549]
["bitfinex","BTCUSD",1760132211534,0.04433433,111270.0,111220.0,0.00042819]
["bitfinex","BTCUSD",1760132211787,0.05332433,111270.0,111220.0,0.00042819]
["bitfinex","BTCUSD",1760132212154,0.03399986,111260.0,111220.0,0.00042819]
["bitfinex","BTCUSD",1760132212379,0.38111362,111260.0,111220.0,0.00042819]
["bitfinex","BTCUSD",1760132212741,0.3,111240.0,111080.0,0.0442117]
["bitfinex","BTCUSD",1760132212946,0.04711376,111240.0,111080.0,0.04471656]
["bitfinex","BTCUSD",1760132213417,0.3,111220.0,111080.0,0.04471656]
["bitfinex","BTCUSD",1760132213700,0.34711376,111220.0,111080.0,0.04471656]
["bitfinex","BTCUSD",1760132214044,0.3,111180.0,111080.0,0.04471656]
["bitfinex","BTCUSD",1760132214245,0.02256714,111170.0,111080.0,0.04471656]
["bitfinex","BTCUSD",1760132214444,0.3,111160.0,111080.0,0.04471656]
["bitfinex","BTCUSD",1760132214643,0.02368706,111150.0,111080.0,0.04471656]
["bitfinex","BTCUSD",1760132214945,0.04711376,111150.0,111080.0,0.04471656]
["bitfinex","BTCUSD",1760132215184,0.03222095,111140.0,111080.0,0.04471656]
["bitfinex","BTCUSD",1760132215384,0.05824326,111140.0,111080.0,0.04471656]
["bitfinex","BTCUSD",1760132216706,0.35824326,111140.0,111080.0,0.04471656]
["bitfinex","BTCUSD",1760132216913,0.05354652,111140.0,111080.0,0.04471656]
["bitfinex","BTCUSD",1760132217092,0.35354652,111140.0,111080.0,0.04471656]
["bitfinex","BTCUSD",1760132217520,0.05354652,111140.0,111080.0,0.04471656]
["bitfinex","BTCUSD",1760132217714,0.01851984,111130.0,111080.0,0.04471656]
["bitfinex","BTCUSD",1760132217959,0.04711376,111130.0,111080.0,0.04471656]
["bitfinex","BTCUSD",1760132218249,5.85,111120.0,110960.0,0.04459489]
["bitfinex","BTCUSD",1760132218391,5.85,111110.0,110960.0,0.04459489]
["bitfinex","BTCUSD",1760132218597,5.89711376,111110.0,110960.0,0.04459489]
["bitfinex","BTCUSD",1760132218796,5.85,111100.0,110960.0,0.04459489]
["bitfinex","BTCUSD",1760132218997,5.85,111090.0,110960.0,0.04459489]
["bitfinex","BTCUSD",1760132219254,5.89711376,111090.0,110960.0,0.04459489]
["bitfinex","BTCUSD",1760132219552,5.85,111080.0,110960.0,0.04459489]
["bitfinex","BTCUSD",1760132219708,5.89711376,111080.0,110960.0,0.04459489]
["bitfinex","BTCUSD",1760132219901,0.00643276,111050.0,110960.0,0.04459489]
["bitfinex","BTCUSD",1760132220146,4.408992,111040.0,110960.0,0.04459489]
["bitfinex","BTCUSD",1760132220349,4.408769,111020.0,110960.0,0.04459489]
["bitfinex","BTCUSD",1760132220505,4.387935,111000.0,110960.0,0.04459489]
["bitfinex","BTCUSD",1760132220706,0.0357637,111000.0,110960.0,0.04509818]
["bitfinex","BTCUSD",1760132220907,0.0354553,111000.0,110960.0,0.04509818]
["bitfinex","BTCUSD",1760132221113,4.387671,110990.0,110960.0,0.04509818]
["bitfinex","BTCUSD",1760132221317,0.02668627,110990.0,110960.0,0.04509818]
["bitfinex","BTCUSD",1760132221542,0.02614936,110990.0,110960.0,0.04509818]
["bitfinex","BTCUSD",1760132221746,0.02118758,110990.0,110960.0,0.04509818]
["bitfinex","BTCUSD",1760132222072,0.00675646,110990.0,110960.0,0.04509818]
["bitfinex","BTCUSD",1760132222250,0.02930807,111180.0,110960.0,0.04509818]
["bitfinex","BTCUSD",1760132222429,0.00372958,110980.0,110960.0,0.04509818]
["bitfinex","BTCUSD",1760132222650,0.02986363,110980.0,110960.0,0.04509818]
["bitfinex","BTCUSD",1760132222849,0.02986363,110980.0,110960.0,0.05009818]
["bitfinex","BTCUSD",1760132223052,0.0295872,110980.0,110960.0,0.05009818]
["bitfinex","BTCUSD",1760132223276,0.0295872,110980.0,110960.0,0.04509818]
["bitfinex","BTCUSD",1760132223451,0.0284803,110980.0,110960.0,0.06358982]
["bitfinex","BTCUSD",1760132223668,0.0284803,110980.0,110970.0,0.0255973]
["bitfinex","BTCUSD",1760132223871,4.387408,111170.0,110970.0,0.03208676]
["bitfinex","BTCUSD",1760132224205,4.387124,111150.0,110970.0,0.03208676]
["bitfinex","BTCUSD",1760132224338,4.387124,111140.0,110970.0,0.03208676]
["bitfinex","BTCUSD",1760132224540,4.387124,111120.0,110970.0,0.03208676]
["bitfinex","BTCUSD",1760132224740,4.387124,111110.0,110980.0,0.02705355]
["bitfinex","BTCUSD",1760132224989,4.387124,111090.0,110980.0,0.0509882]
["bitfinex","BTCUSD",1760132225191,4.387124,111090.0,110980.0,0.02705355]
["bitfinex","BTCUSD",1760132225192,0.06302,111090.0,110980.0,0.02705355]
["bitfinex","BTCUSD",1760132225641,0.05832699,111090.0,110980.0,0.05971392]
["bitfinex","BTCUSD",1760132225841,0.00318449,111090.0,110980.0,0.05971392]
["bitfinex","BTCUSD",1760132226040,0.00901,111090.0,110980.0,0.05971392]
["bitfinex","BTCUSD",1760132226246,0.00015691,111090.0,110980.0,0.06471392]
["bitfinex","BTCUSD",1760132226680,0.03603,111090.0,110980.0,0.03205355]
["bitfinex","BTCUSD",1760132226882,0.06305,111090.0,110980.0,0.03205355]
["bitfinex","BTCUSD",1760132227061,0.06305,111090.0,110980.0,0.06471392]
["bitfinex","BTCUSD",1760132227259,4.387124,111370.0,110980.0,0.06471392]
["bitfinex","BTCUSD",1760132227495,0.00519293,111700.0,110990.0,0.01935467]
["bitfinex","BTCUSD",1760132227711,4.387124,111520.0,110930.0,0.3]
["bitfinex","BTCUSD",1760132227864,4.387124,111520.0,110990.0,0.02699756]
["bitfinex","BTCUSD",1760132227865,4.41460171,111520.0,110990.0,0.02699756]
["bitfinex","BTCUSD",1760132228069,4.387124,111460.0,111000.0,0.02593924]
["bitfinex","BTCUSD",1760132228274,0.03596,111460.0,111000.0,0.02593924]
["bitfinex","BTCUSD",1760132228476,4.387124,111450.0,110990.0,0.02699756]
["bitfinex","BTCUSD",1760132228679,4.365629,111440.0,110990.0,0.02699756]
["bitfinex","BTCUSD",1760132228992,4.365629,111430.0,111050.0,0.044372]
["bitfinex","BTCUSD",1760132229199,4.365629,111420.0,111060.0,0.10442036]
["bitfinex","BTCUSD",1760132229397,4.428559,111420.0,111030.0,0.021401]
["bitfinex","BTCUSD",1760132229596,4.365629,111410.0,111030.0,0.021401]
["bitfinex","BTCUSD",1760132229914,4.365629,111400.0,111030.0,0.021401]
["bitfinex","BTCUSD",1760132230235,4.365629,111390.0,111050.0,0.021401]
["bitfinex","BTCUSD",1760132230378,4.365629,111390.0,111060.0,0.02247198]
["bitfinex","BTCUSD",1760132230379,4.374619,111390.0,111060.0,0.02247198]
["bitfinex","BTCUSD",1760132230720,4.365629,111380.0,111020.0,0.3]
["bitfinex","BTCUSD",1760132230936,4.428559,111380.0,111040.0,0.6]
["bitfinex","BTCUSD",1760132231142,4.428559,111380.0,111060.0,0.002]
["bitfinex","BTCUSD",1760132231143,4.365629,111370.0,111060.0,0.002]
["bitfinex","BTCUSD",1760132231336,4.374619,111370.0,111060.0,0.00169437]
["bitfinex","BTCUSD",1760132231532,4.365629,111360.0,111070.0,0.02518685]
["bitfinex","BTCUSD",1760132231810,4.365629,111350.0,111070.0,0.02518685]
["bitfinex","BTCUSD",1760132231997,4.374619,111350.0,111070.0,0.02518685]
["bitfinex","BTCUSD",1760132232203,4.365629,111340.0,110990.0,0.02699756]
["bitfinex","BTCUSD",1760132232360,4.428559,111340.0,110990.0,0.02699756]
["bitfinex","BTCUSD",1760132232530,4.365629,111330.0,111000.0,0.00468273]
["bitfinex","BTCUSD",1760132232734,4.365629,111320.0,111000.0,0.02938027]
["bitfinex","BTCUSD",1760132232933,4.365629,111310.0,111000.0,0.03001635]
["bitfinex","BTCUSD",1760132233279,4.365629,111300.0,111010.0,0.02533362]
["bitfinex","BTCUSD",1760132233484,4.365629,111300.0,111110.0,0.3]
["bitfinex","BTCUSD",1760132233485,4.342759,111290.0,111110.0,0.3]
["bitfinex","BTCUSD",1760132233680,4.342759,111280.0,111110.0,0.3]
["bitfinex","BTCUSD",1760132233827,4.342759,111270.0,111120.0,0.04856389]
["bitfinex","BTCUSD",1760132234033,4.342759,111270.0,111120.0,0.3]
["bitfinex","BTCUSD",1760132234034,3.50690327,111270.0,111120.0,0.3]
["bitfinex","BTCUSD",1760132234264,3.48004,111240.0,111020.0,0.3]
["bitfinex","BTCUSD",1760132234427,3.48004,111240.0,111070.0,0.03031469]
["bitfinex","BTCUSD",1760132234643,0.0002133,111250.0,111020.0,0.3]
["bitfinex","BTCUSD",1760132234644,0.0002133,111250.0,111030.0,0.03031469]
["bitfinex","BTCUSD",1760132234849,3.47744,111240.0,110960.0,0.3]
["bitfinex","BTCUSD",1760132235046,3.47744,111240.0,111130.0,0.02699474]
["bitfinex","BTCUSD",1760132235047,3.10483684,111230.0,111130.0,0.02699474]
["bitfinex","BTCUSD",1760132235259,3.058651,111220.0,111130.0,0.02699474]
["bitfinex","BTCUSD",1760132235463,3.058651,111210.0,111130.0,0.02699474]
["bitfinex","BTCUSD",1760132235666,3.09454833,111210.0,111130.0,0.02699474]
["bitfinex","BTCUSD",1760132235866,0.06298,111210.0,111130.0,0.02699474]
["bitfinex","BTCUSD",1760132236098,3.0581493,111200.0,111130.0,0.02699474]
["bitfinex","BTCUSD",1760132236436,3.05562465,111190.0,111130.0,0.00412474]
["bitfinex","BTCUSD",1760132236640,3.05562465,111190.0,111020.0,0.33541863]
["bitfinex","BTCUSD",1760132236641,0.0001096,111160.0,111020.0,0.03541863]
["bitfinex","BTCUSD",1760132236794,3.03443503,111160.0,111000.0,5e-05]
["bitfinex","BTCUSD",1760132236994,2.99442586,111150.0,111000.0,5e-05]
["bitfinex","BTCUSD",1760132237203,2.994426,111140.0,111010.0,0.00360385]
["bitfinex","BTCUSD",1760132237402,2.906516,111130.0,111010.0,0.00360385]
["bitfinex","BTCUSD",1760132237605,0.02087589,111260.0,111010.0,0.00360385]
["bitfinex","BTCUSD",1760132237805,0.03257414,111260.0,111010.0,0.00360385]
["bitfinex","BTCUSD",1760132238044,2.770686,111250.0,111010.0,0.00360385]
["bitfinex","BTCUSD",1760132238277,2.770686,111240.0,111010.0,0.00360385]
["bitfinex","BTCUSD",1760132238451,2.75624835,111240.0,111010.0,0.00360385]
["bitfinex","BTCUSD",1760132238664,2.68798938,111220.0,111010.0,0.00360385]
["bitfinex","BTCUSD",1760132238797,0.05297744,111240.0,111010.0,0.00360385]
["bitfinex","BTCUSD",1760132238994,2.57776301,111210.0,111010.0,0.00360385]
["bitfinex","BTCUSD",1760132239347,2.55516601,111200.0,111010.0,0.00360385]
["bitfinex","BTCUSD",1760132239547,2.555166,111180.0,111010.0,0.00360385]
["bitfinex","BTCUSD",1760132239850,2.55240581,111160.0,111010.0,0.00360385]
["bitfinex","BTCUSD",1760132240054,2.552406,111140.0,111010.0,0.00360385]
["bitfinex","BTCUSD",1760132240253,2.552406,111120.0,111010.0,0.00360385]
["bitfinex","BTCUSD",1760132240461,2.552406,111110.0,111010.0,0.00360385]
["bitfinex","BTCUSD",1760132240758,0.009,111110.0,111010.0,0.00360385]
["bitfinex","BTCUSD",1760132240935,2.552406,111210.0,111010.0,0.00360385]
["bitfinex","BTCUSD",1760132241134,2.552406,111100.0,111010.0,0.00360385]
["bitfinex","BTCUSD",1760132241349,2.57711685,111100.0,111010.0,0.00360385]
["bitfinex","BTCUSD",1760132241519,2.552406,111090.0,111010.0,0.00360385]
["bitfinex","BTCUSD",1760132241738,2.552406,111080.0,111010.0,0.00360385]
["bitfinex","BTCUSD",1760132241941,0.02471085,111080.0,111010.0,0.00360385]
["bitfinex","BTCUSD",1760132242317,0.0096772,111080.0,111010.0,0.00360385]
["bitfinex","BTCUSD",1760132242516,0.00697645,111080.0,111010.0,0.00360385]
["bitfinex","BTCUSD",1760132242918,0.01155941,111100.0,111010.0,0.00360385]
["bitfinex","BTCUSD",1760132243121,2.552406,111090.0,111010.0,0.00410839]
["bitfinex","BTCUSD",1760132243320,0.02701,111090.0,111010.0,0.00410839]
["bitfinex","BTCUSD",1760132243521,0.02701,111090.0,111040.0,0.3]
["bitfinex","BTCUSD",1760132243724,0.30008,111530.0,111080.0,0.3]
["bitfinex","BTCUSD",1760132243951,0.30008,111530.0,111010.0,0.00410839]
["bitfinex","BTCUSD",1760132243952,2.552406,111280.0,111160.0,0.3]
["bitfinex","BTCUSD",1760132244119,2.552406,111270.0,111120.0,0.3]
["bitfinex","BTCUSD",1760132244314,2.588366,111270.0,111120.0,0.3]
["bitfinex","BTCUSD",1760132244516,0.02698,111270.0,111120.0,0.3]
["bitfinex","BTCUSD",1760132244714,2.552406,111260.0,111130.0,0.02698766]
["bitfinex","BTCUSD",1760132245022,2.4331,111250.0,111130.0,0.02698766]
["bitfinex","BTCUSD",1760132245453,2.43197492,111250.0,111130.0,0.02698766]
["bitfinex","BTCUSD",1760132245816,1.53636236,111250.0,111130.0,0.02698766]
["bitfinex","BTCUSD",1760132246124,0.02698,111250.0,111130.0,0.06342766]
["bitfinex","BTCUSD",1760132246363,0.02698,111250.0,111130.0,0.02698766]
["bitfinex","BTCUSD",1760132246749,0.00694574,111250.0,111130.0,0.02698766]
["bitfinex","BTCUSD",1760132248745,0.0023876,111250.0,111130.0,0.02698766]
["bitfinex","BTCUSD",1760132248946,0.0022191,111250.0,111130.0,0.02698766]
["bitfinex","BTCUSD",1760132249194,1.536362,111380.0,111130.0,0.02698766]
["bitfinex","BTCUSD",1760132249398,1.536362,111370.0,111130.0,0.02698766]
["bitfinex","BTCUSD",1760132249555,1.572322,111370.0,111130.0,0.02698766]
["bitfinex","BTCUSD",1760132249761,1.536362,111360.0,111130.0,0.02698766]
["bitfinex","BTCUSD",1760132249960,1.563332,111360.0,111130.0,0.02698766]
["bitfinex","BTCUSD",1760132250150,1.536362,111350.0,111130.0,0.02698766]
["bitfinex","BTCUSD",1760132250364,1.536362,111340.0,111140.0,0.3]
["bitfinex","BTCUSD",1760132250565,1.563332,111340.0,111130.0,0.07139523]
["bitfinex","BTCUSD",1760132250761,1.536362,111330.0,111130.0,0.02698766]
["bitfinex","BTCUSD",1760132250967,1.56268351,111330.0,111130.0,0.07139523]
["bitfinex","BTCUSD",1760132251166,1.535714,111310.0,111130.0,0.07439523]
["bitfinex","BTCUSD",1760132251391,1.535714,111290.0,111130.0,0.07439523]
["bitfinex","BTCUSD",1760132251592,1.535714,111280.0,111130.0,0.03049315]
["bitfinex","BTCUSD",1760132251839,1.535714,111260.0,111130.0,0.03049315]
["bitfinex","BTCUSD",1760132252016,1.535714,111240.0,111130.0,0.03049315]
["bitfinex","BTCUSD",1760132252215,1.53532461,111230.0,111130.0,0.03049315]
["bitfinex","BTCUSD",1760132252419,1.53474104,111220.0,111130.0,0.03049315]
["bitfinex","BTCUSD",1760132252618,0.02669762,111220.0,111130.0,0.03049315]
["bitfinex","BTCUSD",1760132252822,1.533893,111210.0,111130.0,0.03049315]
["bitfinex","BTCUSD",1760132253022,0.02669762,111210.0,111130.0,0.03049315]
["bitfinex","BTCUSD",1760132253222,1.53361682,111200.0,111130.0,0.03049315]
["bitfinex","BTCUSD",1760132253426,0.02612525,111200.0,111130.0,0.03049315]
["bitfinex","BTCUSD",1760132253665,1.487708,111190.0,111130.0,0.03049315]
["bitfinex","BTCUSD",1760132253792,0.02582917,111190.0,111130.0,0.03049315]
["bitfinex","BTCUSD",1760132254026,1.441727,111180.0,111130.0,0.03049315]
["bitfinex","BTCUSD",1760132254278,1.44115918,111170.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132254579,1.44000675,111140.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132254746,1.46526288,111140.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132254949,1.41923617,111140.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132255158,1.41895284,111140.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132255358,0.0246802,111140.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132255580,0.02383399,111140.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132255743,0.02326107,111140.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132256140,0.02299044,111140.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132256390,0.02241193,111140.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132256550,0.02156313,111140.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132256753,0.02070135,111140.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132257026,1.42310835,111140.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132257305,1.42254257,111140.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132257511,1.42197299,111140.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132257750,1.42083736,111140.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132258069,1.42055777,111140.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132258272,1.41996655,111140.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132258558,1.391054,111140.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132258838,0.51840567,111140.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132259336,0.51782692,111140.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132259571,0.50725541,111140.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132259776,0.02642714,111140.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132259986,0.0261405,111140.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132260337,0.0255721,111140.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132260724,5.5555471,111140.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132260924,0.0255721,111140.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132261746,0.30468641,111430.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132261945,5.529975,111370.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132262243,5.527475,111350.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132262442,5.524456,111330.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132262649,5.524456,111320.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132262822,5.524456,111300.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132263026,5.524456,111280.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132263275,5.053122,111270.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132263522,5.04843645,111260.0,111130.0,0.00350549]
["bitfinex","BTCUSD",1760132263771,0.06277398,111260.0,111130.0,0.30350549]
["bitfinex","BTCUSD",1760132263979,0.06277398,111260.0,111140.0,0.3]
["bitfinex","BTCUSD",1760132264152,0.03529722,111470.0,111140.0,0.34403272]
["bitfinex","BTCUSD",1760132264356,5.048437,111380.0,111150.0,0.3]
["bitfinex","BTCUSD",1760132264591,5.048437,111370.0,111150.0,0.3]
["bitfinex","BTCUSD",1760132264781,3.407782,111370.0,111220.0,0.3]
["bitfinex","BTCUSD",1760132265095,0.0002,111470.0,111220.0,0.3]
["bitfinex","BTCUSD",1760132265289,3.246987,111360.0,111220.0,0.3]
["bitfinex","BTCUSD",1760132265450,3.246987,111360.0,111260.0,0.3]
["bitfinex","BTCUSD",1760132265950,3.246987,111350.0,111270.0,0.02695087]
["bitfinex","BTCUSD",1760132266353,3.246987,111380.0,111270.0,0.02695087]
["bitfinex","BTCUSD",1760132266579,3.2423094,111380.0,111270.0,0.02695087]
["bitfinex","BTCUSD",1760132267118,3.2692594,111380.0,111270.0,0.02695087]
["bitfinex","BTCUSD",1760132267299,3.24231,111370.0,111280.0,0.3]
["bitfinex","BTCUSD",1760132267472,3.220066,111350.0,111280.0,0.04457497]
["bitfinex","BTCUSD",1760132267668,0.0218133,111350.0,111280.0,0.04457497]
["bitfinex","BTCUSD",1760132267971,3.19817,111330.0,111280.0,0.04457497]
["bitfinex","BTCUSD",1760132268221,3.19817,111320.0,111280.0,0.04457497]
["bitfinex","BTCUSD",1760132268431,3.19817,111360.0,111270.0,0.32695087]
["bitfinex","BTCUSD",1760132268624,3.19817,111360.0,111270.0,0.02695087]
["bitfinex","BTCUSD",1760132268786,3.19817,111380.0,111280.0,0.3]
["bitfinex","BTCUSD",1760132269212,3.19817,111370.0,111290.0,0.3]
["bitfinex","BTCUSD",1760132269521,3.19817,111360.0,111290.0,0.3]
["bitfinex","BTCUSD",1760132269667,3.19817,111350.0,111290.0,0.3]
["bitfinex","BTCUSD",1760132269868,3.159181,111340.0,111270.0,0.32695087]
["bitfinex","BTCUSD",1760132270117,3.159181,111320.0,111270.0,0.32695087]
["bitfinex","BTCUSD",1760132270322,0.02695,111320.0,111270.0,0.32695087]
["bitfinex","BTCUSD",1760132270525,0.04081697,111390.0,111280.0,0.3]
["bitfinex","BTCUSD",1760132270727,3.159181,111380.0,111280.0,0.3]
["bitfinex","BTCUSD",1760132270930,3.186131,111380.0,111280.0,0.3]
["bitfinex","BTCUSD",1760132271131,3.159181,111370.0,111270.0,0.32695087]
["bitfinex","BTCUSD",1760132271356,3.186131,111370.0,111270.0,0.32695087]
["bitfinex","BTCUSD",1760132271479,3.159181,111360.0,111270.0,0.32695087]
["bitfinex","BTCUSD",1760132271679,3.159181,111360.0,111280.0,0.3]
["bitfinex","BTCUSD",1760132271680,3.186131,111360.0,111280.0,0.3]
["bitfinex","BTCUSD",1760132271925,3.159181,111350.0,111270.0,0.32695087]
["bitfinex","BTCUSD",1760132272129,3.1148189,111340.0,111270.0,0.62695087]
["bitfinex","BTCUSD",1760132272331,0.02695,111340.0,111270.0,0.32695087]
["bitfinex","BTCUSD",1760132272508,3.114819,111330.0,111270.0,0.32695087]
["bitfinex","BTCUSD",1760132272731,3.114819,111320.0,111270.0,0.32695087]
["bitfinex","BTCUSD",1760132273113,2.61862,111380.0,111270.0,0.32695087]
["bitfinex","BTCUSD",1760132273305,2.21161116,111370.0,111270.0,0.32695087]
["bitfinex","BTCUSD",1760132273541,0.04081697,111390.0,111270.0,0.32695087]
["bitfinex","BTCUSD",1760132273743,2.174623,111380.0,111270.0,0.32695087]
["bitfinex","BTCUSD",1760132273974,2.201573,111380.0,111270.0,0.32695087]
["bitfinex","BTCUSD",1760132274162,1.76356303,111360.0,111270.0,0.32695087]
["bitfinex","BTCUSD",1760132274336,1.763275,111350.0,111260.0,0.00015296]
["bitfinex","BTCUSD",1760132274539,1.763275,111340.0,111260.0,0.00015296]
["bitfinex","BTCUSD",1760132274717,1.763275,111330.0,111270.0,0.02697942]
["bitfinex","BTCUSD",1760132274916,1.763275,111330.0,111260.0,0.00015296]
["bitfinex","BTCUSD",1760132274917,1.724905,111320.0,111260.0,0.00015296]
["bitfinex","BTCUSD",1760132275162,1.724905,111300.0,111260.0,0.00015296]
["bitfinex","BTCUSD",1760132275370,0.02641361,111300.0,111290.0,0.3]
["bitfinex","BTCUSD",1760132275525,0.02641361,111300.0,111290.0,0.6]
["bitfinex","BTCUSD",1760132275726,1.66198197,111390.0,111380.0,0.3]
["bitfinex","BTCUSD",1760132275925,1.62092417,111390.0,111380.0,0.6]
["bitfinex","BTCUSD",1760132276161,0.0002,111470.0,111210.0,0.04462901]
["bitfinex","BTCUSD",1760132276371,1.620925,111460.0,111450.0,0.3508157]
["bitfinex","BTCUSD",1760132276570,0.0002,111470.0,111450.0,0.01768471]
["bitfinex","BTCUSD",1760132276773,0.0002,111460.0,111390.0,0.04403934]
["bitfinex","BTCUSD",1760132276973,5.06148834,111450.0,111390.0,0.06543937]
["bitfinex","BTCUSD",1760132277284,0.0002,111460.0,111400.0,0.02234149]
["bitfinex","BTCUSD",1760132277441,0.0002,111460.0,111410.0,0.04479463]
["bitfinex","BTCUSD",1760132277645,0.5,111500.0,111400.0,0.3129782]
["bitfinex","BTCUSD",1760132277646,0.5,111500.0,111430.0,0.04499568]
["bitfinex","BTCUSD",1760132277847,0.5,111500.0,111450.0,0.04484828]
["bitfinex","BTCUSD",1760132278176,0.5,111500.0,111450.0,0.02438292]
["bitfinex","BTCUSD",1760132278177,3.154073,111480.0,111450.0,0.02438292]
["bitfinex","BTCUSD",1760132278381,0.03588,111480.0,111160.0,0.04485055]
["bitfinex","BTCUSD",1760132278529,2.43285369,111460.0,111330.0,0.02617594]
["bitfinex","BTCUSD",1760132278728,0.04619877,111500.0,111340.0,0.04418266]
["bitfinex","BTCUSD",1760132279019,1.98582,111490.0,111350.0,0.02158851]
["bitfinex","BTCUSD",1760132279188,1.965811,111490.0,111350.0,0.37469782]
["bitfinex","BTCUSD",1760132279386,1.943885,111480.0,111360.0,0.06632421]
["bitfinex","BTCUSD",1760132279593,1.727915,111460.0,111360.0,0.06632421]
["bitfinex","BTCUSD",1760132279797,1.688163,111440.0,111360.0,0.02142064]
["bitfinex","BTCUSD",1760132280001,0.961244,111430.0,111350.0,0.37911895]
["bitfinex","BTCUSD",1760132280210,0.02693,111460.0,111370.0,0.04471222]
["bitfinex","BTCUSD",1760132280447,4.44625157,111410.0,111380.0,0.01443792]
["bitfinex","BTCUSD",1760132280737,0.02179652,111500.0,111470.0,0.01537951]
["bitfinex","BTCUSD",1760132280892,0.04429387,111820.0,111540.0,0.0233002]
["bitfinex","BTCUSD",1760132281084,0.04429387,111820.0,111470.0,0.3128896]
["bitfinex","BTCUSD",1760132281085,0.53585,111600.0,111500.0,0.02179652]
["bitfinex","BTCUSD",1760132281289,0.53585,111600.0,111480.0,0.02896725]
["bitfinex","BTCUSD",1760132281485,0.53115503,111600.0,111480.0,0.34186315]
["bitfinex","BTCUSD",1760132281736,0.53166242,111600.0,111510.0,0.02683651]
["bitfinex","BTCUSD",1760132281879,0.49113974,111600.0,111520.0,0.02966404]
["bitfinex","BTCUSD",1760132282279,0.45852685,111600.0,111520.0,0.02966404]
["bitfinex","BTCUSD",1760132282533,0.34680743,111600.0,111520.0,0.02966404]
["bitfinex","BTCUSD",1760132282736,0.37369743,111600.0,111520.0,0.03849578]
["bitfinex","BTCUSD",1760132282940,0.38265743,111600.0,111520.0,0.02717167]
["bitfinex","BTCUSD",1760132283101,0.35997031,111600.0,111530.0,0.02081151]
["bitfinex","BTCUSD",1760132283301,0.33896734,111600.0,111530.0,0.33352641]
["bitfinex","BTCUSD",1760132283515,0.31933771,111600.0,111530.0,0.33352641]
["bitfinex","BTCUSD",1760132283690,0.29835233,111600.0,111530.0,0.33352641]
["bitfinex","BTCUSD",1760132283890,0.31126167,111600.0,111540.0,0.0180038]
["bitfinex","BTCUSD",1760132284127,0.2659885,111600.0,111540.0,0.16052412]
["bitfinex","BTCUSD",1760132284326,0.24128056,111600.0,111540.0,0.16052412]
["bitfinex","BTCUSD",1760132284489,0.19780019,111600.0,111540.0,0.16052412]
["bitfinex","BTCUSD",1760132284685,0.17779538,111600.0,111550.0,0.06381991]
["bitfinex","BTCUSD",1760132284891,0.17779538,111600.0,111550.0,0.35698272]
["bitfinex","BTCUSD",1760132285100,0.1731258,111600.0,111560.0,0.04485095]
["bitfinex","BTCUSD",1760132285456,0.16845954,111600.0,111560.0,0.14294679]
["bitfinex","BTCUSD",1760132285657,0.12351146,111600.0,111580.0,0.04479755]
["bitfinex","BTCUSD",1760132285838,0.0945214,111600.0,111580.0,0.41061594]
["bitfinex","BTCUSD",1760132286048,0.003303,111600.0,111590.0,0.02381526]
["bitfinex","BTCUSD",1760132286215,0.003303,111600.0,111590.0,0.06823366]
["bitfinex","BTCUSD",1760132286216,0.00089142,111600.0,111590.0,0.06823366]
["bitfinex","BTCUSD",1760132286423,0.00526544,111600.0,111590.0,0.11309246]
["bitfinex","BTCUSD",1760132286620,0.0143699,111790.0,111590.0,0.11309246]
["bitfinex","BTCUSD",1760132286822,0.01487857,111790.0,111590.0,0.11308806]
["bitfinex","BTCUSD",1760132287063,0.04173857,111790.0,111580.0,0.32133854]
["bitfinex","BTCUSD",1760132287434,0.05638403,111790.0,111580.0,0.41063284]
["bitfinex","BTCUSD",1760132287654,0.05638403,111790.0,111580.0,0.32133854]
["bitfinex","BTCUSD",1760132287953,0.05638403,111790.0,111580.0,0.05362929]
["bitfinex","BTCUSD",1760132288130,0.05416944,111790.0,111580.0,0.36112549]
["bitfinex","BTCUSD",1760132288473,0.05416944,111790.0,111600.0,0.04410688]
["bitfinex","BTCUSD",1760132288474,0.06311944,111790.0,111600.0,0.04410688]
["bitfinex","BTCUSD",1760132288680,0.06311944,111790.0,111600.0,0.44959172]
["bitfinex","BTCUSD",1760132288877,0.06311944,111790.0,111600.0,0.31622094]
["bitfinex","BTCUSD",1760132289099,0.06311944,111790.0,111600.0,0.36032782]
["bitfinex","BTCUSD",1760132289309,0.06066933,111790.0,111600.0,0.44957662]
["bitfinex","BTCUSD",1760132289499,0.0013873,111950.0,111600.0,0.40562974]
["bitfinex","BTCUSD",1760132289703,0.05287755,111890.0,111630.0,0.1]
["bitfinex","BTCUSD",1760132289880,0.07971755,111890.0,111630.0,0.31631194]
["bitfinex","BTCUSD",1760132290446,0.10655755,111890.0,111630.0,0.31631194]
["bitfinex","BTCUSD",1760132290888,0.11550755,111890.0,111630.0,0.00383174]
["bitfinex","BTCUSD",1760132291941,0.07085692,111890.0,111630.0,0.00383174]
["bitfinex","BTCUSD",1760132292334,0.07085692,111890.0,111630.0,0.31636724]
["bitfinex","BTCUSD",1760132293053,0.07085692,111890.0,111630.0,0.3125355]
["bitfinex","BTCUSD",1760132293206,0.07085692,111890.0,111600.0,0.35713205]
["bitfinex","BTCUSD",1760132293939,0.07085692,111890.0,111600.0,0.31302287]
["bitfinex","BTCUSD",1760132294134,0.07085692,111890.0,111600.0,0.00050867]
["bitfinex","BTCUSD",1760132295575,0.07085692,111890.0,111600.0,0.00434041]
["bitfinex","BTCUSD",1760132295880,0.06759627,111890.0,111600.0,0.00050867]
["bitfinex","BTCUSD",1760132296009,0.06619564,111890.0,111600.0,0.00055867]
["bitfinex","BTCUSD",1760132296826,0.06619564,111890.0,111600.0,0.01439041]
["bitfinex","BTCUSD",1760132297025,0.06619564,111890.0,111600.0,0.04672306]
["bitfinex","BTCUSD",1760132297263,0.06619564,111890.0,111600.0,0.04650406]
["bitfinex","BTCUSD",1760132298576,0.06619564,111890.0,111600.0,0.0503358]
["bitfinex","BTCUSD",1760132298985,0.06619564,111890.0,111600.0,0.04650406]
["bitfinex","BTCUSD",1760132299206,0.06619564,111890.0,111600.0,0.09061094]
["bitfinex","BTCUSD",1760132299372,0.06619564,111890.0,111600.0,0.04650406]
["bitfinex","BTCUSD",1760132299810,0.06619564,111890.0,111600.0,0.0503358]
["bitfinex","BTCUSD",1760132300410,0.06619564,111890.0,111610.0,0.02683898]
["bitfinex","BTCUSD",1760132301595,0.06619564,111890.0,111610.0,0.02183898]
["bitfinex","BTCUSD",1760132302198,0.000894,111860.0,111610.0,0.02183898]
["bitfinex","BTCUSD",1760132302402,0.0629879,111860.0,111610.0,0.02183898]
["bitfinex","BTCUSD",1760132302603,0.06021149,111860.0,111610.0,0.02183898]
["bitfinex","BTCUSD",1760132303021,0.06021149,111860.0,111610.0,0.02567072]
["bitfinex","BTCUSD",1760132303330,0.05922226,111860.0,111610.0,0.02183898]
["bitfinex","BTCUSD",1760132303485,0.03653934,111860.0,111610.0,0.02183898]
["bitfinex","BTCUSD",1760132303685,0.03653934,111860.0,111600.0,0.01033967]
["bitfinex","BTCUSD",1760132303985,0.63653934,111860.0,111430.0,0.02752457]
["bitfinex","BTCUSD",1760132304217,0.6573768,111860.0,111580.0,0.01033967]
["bitfinex","BTCUSD",1760132304434,0.6,111820.0,111580.0,0.01033967]
["bitfinex","BTCUSD",1760132304632,0.32037184,111810.0,111420.0,0.00383174]
["bitfinex","BTCUSD",1760132304834,0.3,111770.0,111460.0,0.01033967]
["bitfinex","BTCUSD",1760132305032,0.6,111710.0,111460.0,0.01033967]
["bitfinex","BTCUSD",1760132305376,0.0701467,111710.0,111400.0,5e-05]
["bitfinex","BTCUSD",1760132305577,0.32234177,111720.0,111410.0,0.01033967]
["bitfinex","BTCUSD",1760132305789,0.02689,111710.0,111410.0,0.18030747]
["bitfinex","BTCUSD",1760132305937,0.02689,111710.0,111430.0,0.1699678]
["bitfinex","BTCUSD",1760132306131,0.03585,111710.0,111430.0,0.00383174]
["bitfinex","BTCUSD",1760132306371,0.06274,111710.0,111430.0,0.17379954]
["bitfinex","BTCUSD",1760132306532,0.06274,111710.0,111430.0,0.00383174]
["bitfinex","BTCUSD",1760132306739,0.06274,111710.0,111430.0,0.1699678]
["bitfinex","BTCUSD",1760132306938,0.02791117,111700.0,111430.0,0.00383174]
["bitfinex","BTCUSD",1760132307153,0.06376117,111700.0,111430.0,0.00383174]
["bitfinex","BTCUSD",1760132307358,0.06023039,111700.0,111430.0,0.00383174]
["bitfinex","BTCUSD",1760132307535,0.02759613,111690.0,111410.0,0.01033967]
["bitfinex","BTCUSD",1760132307740,0.04202112,111690.0,111410.0,0.01417141]
["bitfinex","BTCUSD",1760132308166,0.05098112,111690.0,111410.0,0.01417141]
["bitfinex","BTCUSD",1760132308588,0.0343768,111690.0,111410.0,0.01417141]
["bitfinex","BTCUSD",1760132308936,0.05465985,111690.0,111410.0,0.01417141]
["bitfinex","BTCUSD",1760132309136,0.0343768,111690.0,111410.0,0.01417141]
["bitfinex","BTCUSD",1760132309343,0.02123877,111680.0,111410.0,0.01417141]
["bitfinex","BTCUSD",1760132309536,0.03797484,111680.0,111410.0,0.01417141]
["bitfinex","BTCUSD",1760132309763,0.0204741,111670.0,111410.0,0.01417141]
["bitfinex","BTCUSD",1760132309936,0.01764073,111690.0,111410.0,0.01417141]
["bitfinex","BTCUSD",1760132310143,0.00897,111670.0,111410.0,0.01417141]
["bitfinex","BTCUSD",1760132310387,0.03587,111670.0,111410.0,0.01417141]
["bitfinex","BTCUSD",1760132310719,0.05877301,111670.0,111410.0,0.00383174]
["bitfinex","BTCUSD",1760132310993,0.3,111630.0,111410.0,0.00383174]
["bitfinex","BTCUSD",1760132311138,0.3,111620.0,111410.0,0.00383174]
["bitfinex","BTCUSD",1760132311334,0.04439458,112010.0,111410.0,0.00383174]
["bitfinex","BTCUSD",1760132311695,0.00383174,111730.0,111410.0,0.00383174]
["bitfinex","BTCUSD",1760132311900,0.02686,111730.0,111410.0,0.00383174]
["bitfinex","BTCUSD",1760132312050,0.35372,111730.0,111420.0,0.00383174]
["bitfinex","BTCUSD",1760132312259,0.3,111720.0,111420.0,0.00383174]
["bitfinex","BTCUSD",1760132312471,0.06268,111720.0,111420.0,0.00383174]
["bitfinex","BTCUSD",1760132312670,0.34598898,111720.0,111420.0,0.00383174]
["bitfinex","BTCUSD",1760132313337,0.05494898,111720.0,111420.0,0.00383174]
["bitfinex","BTCUSD",1760132313470,0.3,111690.0,111410.0,0.00383174]
["bitfinex","BTCUSD",1760132313682,0.35494898,111690.0,111420.0,0.00383174]
["bitfinex","BTCUSD",1760132313861,0.03905078,111690.0,111420.0,0.00383174]
["bitfinex","BTCUSD",1760132314063,0.01905078,111690.0,111420.0,0.00383174]
["bitfinex","BTCUSD",1760132314557,0.05490078,111690.0,111420.0,0.00383174]
["bitfinex","BTCUSD",1760132315092,0.02373491,111680.0,111520.0,8e-05]
["bitfinex","BTCUSD",1760132315357,0.05974448,111680.0,111520.0,0.00391174]
["bitfinex","BTCUSD",1760132315541,0.03585,111680.0,111520.0,0.00391174]
["bitfinex","BTCUSD",1760132315836,0.0262639,111670.0,111520.0,0.00391174]
["bitfinex","BTCUSD",1760132316039,0.0621139,111670.0,111520.0,0.00391174]
["bitfinex","BTCUSD",1760132316249,0.0621139,111670.0,111520.0,0.00441913]
["bitfinex","BTCUSD",1760132316596,0.3,111600.0,111520.0,0.00058739]
["bitfinex","BTCUSD",1760132316799,0.03585,111600.0,111520.0,0.00058739]
["bitfinex","BTCUSD",1760132317003,0.3,111580.0,111520.0,0.00058739]
["bitfinex","BTCUSD",1760132317200,0.66000055,111580.0,111520.0,0.00058739]
["bitfinex","BTCUSD",1760132317400,0.02502501,111570.0,111520.0,0.00058739]
["bitfinex","BTCUSD",1760132317714,0.02185029,111560.0,111400.0,5e-05]
["bitfinex","BTCUSD",1760132317942,0.08452956,111560.0,111400.0,0.00055675]
["bitfinex","BTCUSD",1760132318150,0.07616819,111560.0,111400.0,0.00055675]
["bitfinex","BTCUSD",1760132318611,0.3,111530.0,111400.0,0.00055675]
["bitfinex","BTCUSD",1760132318732,0.02689,111530.0,111400.0,0.00055675]
["bitfinex","BTCUSD",1760132318934,0.04557336,111520.0,111400.0,0.00055675]
["bitfinex","BTCUSD",1760132319173,0.05453336,111520.0,111400.0,0.00055675]
["bitfinex","BTCUSD",1760132320062,0.00896,111520.0,111400.0,0.00055675]
["bitfinex","BTCUSD",1760132320377,0.02700959,111510.0,111400.0,0.00055675]
["bitfinex","BTCUSD",1760132320899,0.02605265,111530.0,111400.0,0.00055675]
["bitfinex","BTCUSD",1760132321101,0.02657884,111570.0,111400.0,0.00055675]
["bitfinex","BTCUSD",1760132321308,0.32673331,111550.0,111400.0,0.00055675]
["bitfinex","BTCUSD",1760132321509,0.3,111520.0,111400.0,0.00055675]
["bitfinex","BTCUSD",1760132321707,0.04443243,111510.0,111400.0,0.00055675]
["bitfinex","BTCUSD",1760132321910,0.05340243,111510.0,111400.0,0.00055675]
["bitfinex","BTCUSD",1760132322097,0.35340243,111510.0,111400.0,0.00055675]
["bitfinex","BTCUSD",1760132322498,0.02255669,111500.0,111400.0,0.00055675]
["bitfinex","BTCUSD",1760132322680,0.00897,111500.0,111400.0,0.00055675]
["bitfinex","BTCUSD",1760132323797,0.02612196,111490.0,111400.0,0.00055675]
["bitfinex","BTCUSD",1760132323999,0.03509196,111490.0,111400.0,0.00438849]
["bitfinex","BTCUSD",1760132324199,0.02611217,111480.0,111400.0,0.00055675]
["bitfinex","BTCUSD",1760132324582,0.03508217,111480.0,111400.0,0.00055675]
["bitfinex","BTCUSD",1760132324760,0.33508217,111480.0,111400.0,0.00055675]
["bitfinex","BTCUSD",1760132325677,0.33508217,111480.0,111400.0,0.00050104]
["bitfinex","BTCUSD",1760132325809,0.03488267,111480.0,111400.0,0.00050104]
["bitfinex","BTCUSD",1760132326004,0.00897,111480.0,111400.0,0.00050104]
["bitfinex","BTCUSD",1760132326547,0.32811987,111470.0,111400.0,0.00050104]
["bitfinex","BTCUSD",1760132326749,0.00468623,111490.0,111400.0,0.00050104]
["bitfinex","BTCUSD",1760132326973,0.0274738,111460.0,111400.0,0.00050104]
["bitfinex","BTCUSD",1760132327466,0.3,111430.0,111400.0,0.00433278]
["bitfinex","BTCUSD",1760132327658,0.01857803,111420.0,111400.0,0.00383174]
["bitfinex","BTCUSD",1760132327883,0.3,111410.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760132328040,0.30050644,111410.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760132329291,0.00050644,111410.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760132330847,0.02706529,111400.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760132331098,0.00050644,111410.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760132334614,0.00468599,111590.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760132334762,0.00519338,111590.0,111410.0,0.00050745]
["bitfinex","BTCUSD",1760132334962,0.00359691,111560.0,111410.0,0.00050745]
["bitfinex","BTCUSD",1760132335160,0.02638796,111580.0,111410.0,0.00050745]
["bitfinex","BTCUSD",1760132335488,0.02302796,111550.0,111410.0,0.00050745]
["bitfinex","BTCUSD",1760132335700,0.32302796,111550.0,111410.0,0.00050745]
["bitfinex","BTCUSD",1760132335901,0.3,111540.0,111410.0,0.00050745]
["bitfinex","BTCUSD",1760132336122,0.0304184,111530.0,111410.0,0.00050745]
["bitfinex","BTCUSD",1760132336320,0.3,111450.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760132336520,0.3,111420.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760132336681,0.0035995,111530.0,111370.0,0.00042644]
["bitfinex","BTCUSD",1760132336682,0.3,111390.0,111370.0,0.00042644]
["bitfinex","BTCUSD",1760132336887,0.03095767,111380.0,111370.0,0.00042644]
["bitfinex","BTCUSD",1760132337389,0.03095767,111380.0,111300.0,5e-05]
["bitfinex","BTCUSD",1760132337603,0.00042644,111360.0,111300.0,5e-05]
["bitfinex","BTCUSD",1760132337806,0.03146379,111380.0,111300.0,5e-05]
["bitfinex","BTCUSD",1760132338022,0.3,111360.0,111300.0,5e-05]
["bitfinex","BTCUSD",1760132338223,0.0318139,111350.0,111300.0,5e-05]
["bitfinex","BTCUSD",1760132338423,0.00050612,111380.0,111300.0,5e-05]
["bitfinex","BTCUSD",1760132338588,0.02749658,111350.0,111300.0,5e-05]
["bitfinex","BTCUSD",1760132338784,0.3,111340.0,111300.0,5e-05]
["bitfinex","BTCUSD",1760132338984,0.3,111320.0,111300.0,5e-05]
["bitfinex","BTCUSD",1760132339189,0.02341915,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1760132339638,0.02341915,111310.0,111200.0,0.04483942]
["bitfinex","BTCUSD",1760132339942,0.02341915,111310.0,111220.0,0.00058549]
["bitfinex","BTCUSD",1760132340304,0.3,111290.0,111220.0,0.00058549]
["bitfinex","BTCUSD",1760132340713,0.3,111310.0,111220.0,0.00058549]
["bitfinex","BTCUSD",1760132340912,0.03221982,111290.0,111220.0,0.00058549]
["bitfinex","BTCUSD",1760132341362,0.06227956,111280.0,111220.0,0.00058549]
["bitfinex","BTCUSD",1760132341565,0.05389697,111280.0,111220.0,0.00058549]
["bitfinex","BTCUSD",1760132342222,0.04440512,111480.0,111220.0,0.00058549]
["bitfinex","BTCUSD",1760132342424,0.00470078,111440.0,111220.0,0.00058549]
["bitfinex","BTCUSD",1760132342610,0.1,111340.0,111220.0,0.00058549]
["bitfinex","BTCUSD",1760132343050,0.1,111340.0,111160.0,0.04401559]
["bitfinex","BTCUSD",1760132343256,0.18495624,111340.0,111160.0,0.04401559]
["bitfinex","BTCUSD",1760132343416,0.08388641,111330.0,111160.0,0.04401559]
["bitfinex","BTCUSD",1760132343615,0.08388641,111330.0,111160.0,0.04425474]
["bitfinex","BTCUSD",1760132344632,0.00469505,111320.0,111160.0,0.04425474]
["bitfinex","BTCUSD",1760132344835,0.00460222,111320.0,111160.0,0.04425474]
["bitfinex","BTCUSD",1760132345056,0.10050612,111340.0,111160.0,0.04425474]
["bitfinex","BTCUSD",1760132345429,0.00469494,111330.0,111160.0,0.04425474]
["bitfinex","BTCUSD",1760132345628,0.10050612,111340.0,111160.0,0.34425474]
["bitfinex","BTCUSD",1760132346072,0.10050612,111340.0,111160.0,0.04425474]
["bitfinex","BTCUSD",1760132346276,0.10050612,111340.0,111170.0,0.04471801]
["bitfinex","BTCUSD",1760132346967,0.10050612,111340.0,111170.0,0.04495716]
["bitfinex","BTCUSD",1760132348066,0.004694,111330.0,111170.0,0.04495716]
["bitfinex","BTCUSD",1760132348383,0.004694,111330.0,111100.0,0.04436529]
["bitfinex","BTCUSD",1760132348536,0.004694,111330.0,111100.0,0.0647711]
["bitfinex","BTCUSD",1760132348734,0.004694,111330.0,111080.0,0.04421696]
["bitfinex","BTCUSD",1760132348974,0.004694,111330.0,111090.0,0.3]
["bitfinex","BTCUSD",1760132349178,0.004694,111330.0,111080.0,0.04421696]
["bitfinex","BTCUSD",1760132349414,0.00437684,111330.0,111080.0,0.34421696]
["bitfinex","BTCUSD",1760132349617,0.10050612,111340.0,111080.0,0.04421696]
["bitfinex","BTCUSD",1760132349898,0.10050612,111340.0,111080.0,0.34421696]
["bitfinex","BTCUSD",1760132350750,0.10050612,111340.0,111090.0,0.30476722]
["bitfinex","BTCUSD",1760132350955,0.10050612,111340.0,111120.0,0.3]
["bitfinex","BTCUSD",1760132351188,0.10050612,111340.0,111130.0,0.0441664]
["bitfinex","BTCUSD",1760132351399,0.10050612,111340.0,111090.0,0.3]
["bitfinex","BTCUSD",1760132351568,0.10050612,111340.0,111100.0,0.04436168]
["bitfinex","BTCUSD",1760132351781,0.10050612,111340.0,111100.0,0.06757962]
["bitfinex","BTCUSD",1760132351995,0.10050612,111340.0,111150.0,0.0442918]
["bitfinex","BTCUSD",1760132352393,0.09989335,111340.0,111090.0,0.3442595]
["bitfinex","BTCUSD",1760132352594,0.09989335,111340.0,111090.0,0.0442595]
["bitfinex","BTCUSD",1760132352798,0.00469542,111330.0,111080.0,0.04421696]
["bitfinex","BTCUSD",1760132352999,0.09989335,111340.0,111100.0,0.04436168]
["bitfinex","BTCUSD",1760132353195,0.09989335,111340.0,111080.0,0.04421696]
["bitfinex","BTCUSD",1760132353428,0.00469729,111320.0,111080.0,0.04421696]
["bitfinex","BTCUSD",1760132353642,0.09989335,111340.0,111080.0,0.04421696]
["bitfinex","BTCUSD",1760132353978,0.00469593,111320.0,111080.0,0.04421696]
["bitfinex","BTCUSD",1760132354178,0.03237679,111310.0,111080.0,0.04421696]
["bitfinex","BTCUSD",1760132354410,0.02255141,111310.0,111100.0,0.3]
["bitfinex","BTCUSD",1760132354640,0.085839,111340.0,111160.0,0.04498673]
["bitfinex","BTCUSD",1760132355300,0.085839,111340.0,111130.0,0.3]
["bitfinex","BTCUSD",1760132355301,0.085839,111340.0,111140.0,0.04412027]
["bitfinex","BTCUSD",1760132355719,0.08528272,111340.0,111120.0,0.04401055]
["bitfinex","BTCUSD",1760132356358,0.00469384,111330.0,111120.0,0.04401055]
["bitfinex","BTCUSD",1760132357215,0.00469384,111330.0,111080.0,0.04492617]
["bitfinex","BTCUSD",1760132357427,0.08528272,111340.0,111080.0,0.04492617]
["bitfinex","BTCUSD",1760132357950,0.21754493,111330.0,111080.0,0.04492617]
["bitfinex","BTCUSD",1760132358156,0.21013558,111330.0,111080.0,0.04492617]
["bitfinex","BTCUSD",1760132358444,0.3,111230.0,111080.0,0.04492617]
["bitfinex","BTCUSD",1760132358656,0.3,111230.0,111070.0,0.00478078]
["bitfinex","BTCUSD",1760132358832,0.00469849,111320.0,111070.0,0.00478078]
["bitfinex","BTCUSD",1760132359176,0.22371133,111310.0,111070.0,0.00478078]
["bitfinex","BTCUSD",1760132359579,0.18312166,111300.0,111070.0,0.00478078]
["bitfinex","BTCUSD",1760132360428,0.04536,111080.0,111070.0,0.00478078]
["bitfinex","BTCUSD",1760132360718,0.04536,111080.0,110980.0,0.02687716]
["bitfinex","BTCUSD",1760132360719,0.04541,111080.0,110790.0,0.03255806]
["bitfinex","BTCUSD",1760132360900,0.0216,110800.0,110740.0,0.02351853]
["bitfinex","BTCUSD",1760132361103,0.0216,110800.0,110620.0,0.0089169]
["bitfinex","BTCUSD",1760132361293,0.01689153,110800.0,110790.0,0.22495851]
["bitfinex","BTCUSD",1760132361515,0.01689153,110800.0,110790.0,0.52495851]
["bitfinex","BTCUSD",1760132361695,0.01689153,110800.0,110790.0,0.00050454]
["bitfinex","BTCUSD",1760132362037,0.01689153,110800.0,110790.0,0.3]
["bitfinex","BTCUSD",1760132362221,0.01689153,110800.0,110550.0,0.0450519]
["bitfinex","BTCUSD",1760132362510,0.01888655,110560.0,110550.0,0.00050266]
["bitfinex","BTCUSD",1760132362728,0.01689153,110800.0,110720.0,0.01888655]
["bitfinex","BTCUSD",1760132362954,0.0216,110730.0,110600.0,0.01605557]
["bitfinex","BTCUSD",1760132363091,0.0216,110730.0,110560.0,0.01517704]
["bitfinex","BTCUSD",1760132363092,0.00409378,110730.0,110560.0,0.01517704]
["bitfinex","BTCUSD",1760132363274,1e-08,110800.0,110470.0,0.10189231]
["bitfinex","BTCUSD",1760132363513,0.01750622,110720.0,110480.0,0.01413143]
["bitfinex","BTCUSD",1760132363717,0.0216,110730.0,110470.0,0.33978906]
["bitfinex","BTCUSD",1760132363933,1e-08,110800.0,110480.0,0.01200897]
["bitfinex","BTCUSD",1760132364135,0.0216,110790.0,110480.0,0.41669577]
["bitfinex","BTCUSD",1760132364279,0.01690452,110780.0,110530.0,0.1]
["bitfinex","BTCUSD",1760132364476,0.00678721,110840.0,110550.0,0.04501121]
["bitfinex","BTCUSD",1760132364477,0.01596355,110790.0,110550.0,0.04501121]
["bitfinex","BTCUSD",1760132364737,0.0216,110780.0,110570.0,0.04554382]
["bitfinex","BTCUSD",1760132365041,0.0216,110770.0,110610.0,0.04526531]
["bitfinex","BTCUSD",1760132365201,0.01244993,110900.0,110880.0,0.0216]
["bitfinex","BTCUSD",1760132365537,0.00752983,110830.0,110820.0,0.3]
["bitfinex","BTCUSD",1760132365774,0.01244993,110900.0,110820.0,0.3]
["bitfinex","BTCUSD",1760132365775,0.01244993,110900.0,110820.0,0.00050266]
["bitfinex","BTCUSD",1760132366050,8e-05,110920.0,110820.0,0.00050266]
["bitfinex","BTCUSD",1760132366264,0.00025,110920.0,110440.0,2.75931437]
["bitfinex","BTCUSD",1760132366396,0.0006736,110920.0,110720.0,0.04564699]
["bitfinex","BTCUSD",1760132366594,0.0099,111120.0,110870.0,0.04471475]
["bitfinex","BTCUSD",1760132366801,0.01040485,111120.0,110870.0,0.0898267]
["bitfinex","BTCUSD",1760132367036,0.01040485,111120.0,111040.0,0.03471326]
["bitfinex","BTCUSD",1760132367365,0.01040485,111120.0,110820.0,5e-05]
["bitfinex","BTCUSD",1760132367567,0.0216,111110.0,110850.0,0.02671073]
["bitfinex","BTCUSD",1760132367767,0.74530849,111050.0,111010.0,0.02471326]
["bitfinex","BTCUSD",1760132367984,0.74530849,111050.0,110850.0,0.4044388]
["bitfinex","BTCUSD",1760132368278,0.74061313,111050.0,110830.0,0.02284947]
["bitfinex","BTCUSD",1760132368426,0.74061313,111050.0,110860.0,0.02052647]
["bitfinex","BTCUSD",1760132368630,0.74061313,111050.0,110860.0,0.0898418]
["bitfinex","BTCUSD",1760132368821,8e-05,111070.0,110870.0,0.0208125]
["bitfinex","BTCUSD",1760132369020,8e-05,111070.0,110870.0,0.3352129]
["bitfinex","BTCUSD",1760132369225,0.68716508,111090.0,111030.0,0.01]
["bitfinex","BTCUSD",1760132369660,0.68716508,111090.0,110840.0,0.4041543]
["bitfinex","BTCUSD",1760132369839,0.75,111100.0,110850.0,0.02873031]
["bitfinex","BTCUSD",1760132370022,0.75,111100.0,110840.0,0.4041543]
["bitfinex","BTCUSD",1760132370227,0.75,111100.0,110850.0,0.04503766]
["bitfinex","BTCUSD",1760132370434,0.74517112,111100.0,110850.0,0.04503766]
["bitfinex","BTCUSD",1760132370861,0.01698784,111110.0,110850.0,0.06842566]
["bitfinex","BTCUSD",1760132371064,0.01698784,111110.0,110850.0,0.04503766]
["bitfinex","BTCUSD",1760132371277,0.01698784,111110.0,110840.0,0.23624325]
["bitfinex","BTCUSD",1760132371514,0.01749269,111110.0,110840.0,0.23624325]
["bitfinex","BTCUSD",1760132371724,0.01377337,111110.0,110840.0,0.23624325]
["bitfinex","BTCUSD",1760132372136,0.01377337,111110.0,110850.0,0.02640021]
["bitfinex","BTCUSD",1760132372369,0.01377337,111110.0,110860.0,0.0458105]
["bitfinex","BTCUSD",1760132372516,0.01377337,111110.0,110870.0,0.04533567]
["bitfinex","BTCUSD",1760132372701,0.0216,111150.0,110880.0,0.02421884]
["bitfinex","BTCUSD",1760132372903,0.02128952,111150.0,110890.0,0.14487098]
["bitfinex","BTCUSD",1760132373141,0.02093406,111150.0,110890.0,0.23458278]
["bitfinex","BTCUSD",1760132373326,0.01645149,111150.0,110910.0,0.04497975]
["bitfinex","BTCUSD",1760132373611,8e-05,111230.0,110910.0,0.44873755]
["bitfinex","BTCUSD",1760132373968,0.01921905,111340.0,110930.0,0.0448404]
["bitfinex","BTCUSD",1760132374178,0.01891298,111340.0,110950.0,0.1]
["bitfinex","BTCUSD",1760132374352,0.01470951,111340.0,111020.0,0.04486859]
["bitfinex","BTCUSD",1760132374575,0.0216,111370.0,110980.0,0.01292292]
["bitfinex","BTCUSD",1760132374866,0.0216,111370.0,111040.0,0.04449004]
["bitfinex","BTCUSD",1760132375065,0.01854139,111370.0,111030.0,0.1]
["bitfinex","BTCUSD",1760132375373,0.01854139,111370.0,111060.0,0.04496321]
["bitfinex","BTCUSD",1760132375568,0.01854139,111370.0,111060.0,0.4031409]
["bitfinex","BTCUSD",1760132375764,0.0216,111400.0,111060.0,0.4031409]
["bitfinex","BTCUSD",1760132375915,0.0216,111400.0,111060.0,0.04546965]
["bitfinex","BTCUSD",1760132376115,0.0216,111400.0,111080.0,0.04479335]
["bitfinex","BTCUSD",1760132376314,0.0216,111400.0,111070.0,0.01854139]
["bitfinex","BTCUSD",1760132376559,0.0216,111400.0,111070.0,0.42183929]
["bitfinex","BTCUSD",1760132376710,0.0216,111400.0,111080.0,0.04479335]
["bitfinex","BTCUSD",1760132376910,0.01610935,111400.0,111080.0,0.04479335]
["bitfinex","BTCUSD",1760132377567,0.01610935,111400.0,111080.0,0.4035113]
["bitfinex","BTCUSD",1760132377772,0.01610935,111400.0,111070.0,0.01854139]
["bitfinex","BTCUSD",1760132377949,0.03099845,111390.0,111070.0,0.01854139]
["bitfinex","BTCUSD",1760132378334,0.01610935,111400.0,111070.0,0.01854139]
["bitfinex","BTCUSD",1760132378516,0.08888324,111390.0,111070.0,0.01854139]
["bitfinex","BTCUSD",1760132379166,0.01610935,111400.0,111070.0,0.01854139]
["bitfinex","BTCUSD",1760132379357,0.01610935,111400.0,111060.0,0.00050644]
["bitfinex","BTCUSD",1760132379596,0.08592411,111390.0,111060.0,0.00050644]
["bitfinex","BTCUSD",1760132379795,0.08592411,111390.0,110950.0,0.04441214]
["bitfinex","BTCUSD",1760132380002,0.08643055,111390.0,110930.0,0.04458954]
["bitfinex","BTCUSD",1760132380205,0.00050644,111390.0,110930.0,0.13439954]
["bitfinex","BTCUSD",1760132380593,3.291e-05,111390.0,110930.0,0.13439954]
["bitfinex","BTCUSD",1760132380967,0.01114226,111400.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760132381153,0.01114226,111400.0,111070.0,0.00058644]
["bitfinex","BTCUSD",1760132381678,0.01114226,111400.0,111070.0,0.04555955]
["bitfinex","BTCUSD",1760132381855,0.01114226,111400.0,111080.0,0.04479335]
["bitfinex","BTCUSD",1760132382302,0.01114226,111400.0,111070.0,0.00058644]
["bitfinex","BTCUSD",1760132382507,0.00844927,111400.0,111070.0,0.00058644]
["bitfinex","BTCUSD",1760132382683,0.00844927,111400.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760132382882,0.02788771,111390.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760132383110,0.00895602,111400.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760132383316,0.03706703,111400.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760132383486,0.02822257,111390.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760132384100,0.02822257,111390.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760132384684,0.02822257,111390.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760132385601,0.02822257,111390.0,110900.0,0.04428885]
["bitfinex","BTCUSD",1760132385772,0.02822257,111390.0,110790.0,0.04436473]
["bitfinex","BTCUSD",1760132385987,0.02822257,111390.0,110820.0,0.01141212]
["bitfinex","BTCUSD",1760132386184,0.02822257,111390.0,110780.0,0.04404625]
["bitfinex","BTCUSD",1760132386591,0.02822257,111390.0,110820.0,0.04404322]
["bitfinex","BTCUSD",1760132387034,8e-05,111230.0,110850.0,0.04422806]
["bitfinex","BTCUSD",1760132387242,8e-05,111230.0,110800.0,0.58483417]
["bitfinex","BTCUSD",1760132387446,8e-05,111230.0,110850.0,0.04422806]
["bitfinex","BTCUSD",1760132388016,8e-05,111230.0,110850.0,0.13408246]
["bitfinex","BTCUSD",1760132388216,0.00058549,111230.0,110850.0,0.13408246]
["bitfinex","BTCUSD",1760132388498,0.00058549,111230.0,110850.0,0.04422806]
["bitfinex","BTCUSD",1760132388927,0.00058549,111230.0,110920.0,0.024824]
["bitfinex","BTCUSD",1760132389131,0.00058549,111230.0,110930.0,0.04458954]
["bitfinex","BTCUSD",1760132389540,0.00058549,111230.0,110930.0,0.13438854]
["bitfinex","BTCUSD",1760132389852,0.00058549,111230.0,110930.0,0.04458954]
["bitfinex","BTCUSD",1760132390057,0.00058549,111230.0,110930.0,0.3144034]
["bitfinex","BTCUSD",1760132390238,0.00058549,111230.0,110920.0,0.024824]
["bitfinex","BTCUSD",1760132390439,0.00844927,111400.0,110850.0,0.04421126]
["bitfinex","BTCUSD",1760132390638,0.00895571,111400.0,110850.0,0.04421126]
["bitfinex","BTCUSD",1760132390847,0.00895571,111400.0,110850.0,0.13404336]
["bitfinex","BTCUSD",1760132391069,0.00895571,111400.0,110850.0,0.04421126]
["bitfinex","BTCUSD",1760132391228,0.02439191,111390.0,110850.0,0.04421126]
["bitfinex","BTCUSD",1760132391433,0.03334762,111400.0,110850.0,0.04421126]
["bitfinex","BTCUSD",1760132391634,0.00895571,111400.0,110840.0,0.02288391]
["bitfinex","BTCUSD",1760132391896,0.02479191,111390.0,110850.0,0.0898342]
["bitfinex","BTCUSD",1760132392193,0.00895571,111400.0,110860.0,0.04478239]
["bitfinex","BTCUSD",1760132392539,0.00895571,111400.0,110870.0,0.01879445]
["bitfinex","BTCUSD",1760132392736,0.00895571,111400.0,110880.0,0.14414738]
["bitfinex","BTCUSD",1760132393008,8e-05,111380.0,110930.0,0.04497204]
["bitfinex","BTCUSD",1760132393208,8e-05,111380.0,110930.0,0.13474104]
["bitfinex","BTCUSD",1760132393619,8e-05,111380.0,110940.0,0.02106042]
["bitfinex","BTCUSD",1760132393784,8e-05,111380.0,110940.0,0.06540599]
["bitfinex","BTCUSD",1760132394395,8e-05,111380.0,110940.0,0.06480885]
["bitfinex","BTCUSD",1760132394614,8e-05,111380.0,110940.0,0.39071049]
["bitfinex","BTCUSD",1760132394968,8e-05,111380.0,110950.0,0.07677822]
["bitfinex","BTCUSD",1760132395181,0.00908,111380.0,110950.0,0.089722]
["bitfinex","BTCUSD",1760132395373,0.00908,111380.0,110950.0,0.04445007]
["bitfinex","BTCUSD",1760132395552,0.0216,111370.0,110970.0,0.04477032]
["bitfinex","BTCUSD",1760132395761,0.0216,111360.0,110990.0,0.04479991]
["bitfinex","BTCUSD",1760132395958,0.01691436,111360.0,110980.0,0.04498183]
["bitfinex","BTCUSD",1760132396140,0.01691436,111360.0,110990.0,0.0897112]
["bitfinex","BTCUSD",1760132396329,0.02591436,111360.0,110980.0,0.1]
["bitfinex","BTCUSD",1760132396730,0.02591436,111360.0,110990.0,0.04479991]
["bitfinex","BTCUSD",1760132396931,0.01421436,111360.0,111000.0,0.04419777]
["bitfinex","BTCUSD",1760132397376,0.01421436,111360.0,111020.0,0.04470064]
["bitfinex","BTCUSD",1760132397612,0.01421436,111360.0,111030.0,0.04445234]
["bitfinex","BTCUSD",1760132397815,0.01175404,111360.0,111030.0,0.04445234]
["bitfinex","BTCUSD",1760132398586,0.01175404,111360.0,111030.0,0.04495878]
["bitfinex","BTCUSD",1760132398781,0.01175404,111360.0,111070.0,0.04456493]
["bitfinex","BTCUSD",1760132398983,0.00706861,111360.0,111080.0,0.04478665]
["bitfinex","BTCUSD",1760132399421,0.0216,111430.0,111100.0,0.0440804]
["bitfinex","BTCUSD",1760132399572,0.0216,111430.0,111110.0,0.04405736]
["bitfinex","BTCUSD",1760132399765,0.03059,111430.0,111110.0,0.04405736]
["bitfinex","BTCUSD",1760132400026,0.01897,111430.0,111110.0,0.0445638]
["bitfinex","BTCUSD",1760132401306,0.01897,111430.0,111110.0,0.00050644]
["bitfinex","BTCUSD",1760132401507,0.01897,111430.0,111120.0,0.04490284]
["bitfinex","BTCUSD",1760132401808,0.01897,111430.0,111120.0,0.35837054]
["bitfinex","BTCUSD",1760132402123,0.01897,111430.0,111120.0,0.44800764]
["bitfinex","BTCUSD",1760132402488,0.01627773,111430.0,111120.0,0.04490284]
["bitfinex","BTCUSD",1760132402688,0.02156,111420.0,111120.0,0.04490284]
["bitfinex","BTCUSD",1760132403113,0.02156,111420.0,111110.0,0.00050644]
["bitfinex","BTCUSD",1760132403362,0.02156,111420.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760132403363,0.02983896,111410.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760132403503,0.02059867,111410.0,110960.0,0.00908]
["bitfinex","BTCUSD",1760132403705,0.02051275,111400.0,110960.0,0.00908]
["bitfinex","BTCUSD",1760132403918,0.00050644,111410.0,110960.0,0.00908]
["bitfinex","BTCUSD",1760132404620,0.00050644,111410.0,110900.0,0.47254564]
["bitfinex","BTCUSD",1760132404781,0.00050644,111410.0,110940.0,0.03593065]
["bitfinex","BTCUSD",1760132404997,0.00050644,111410.0,110900.0,0.47254564]
["bitfinex","BTCUSD",1760132405169,0.00050644,111410.0,110920.0,0.08098715]
["bitfinex","BTCUSD",1760132405772,0.00050644,111410.0,110920.0,0.03615254]
["bitfinex","BTCUSD",1760132406566,0.00050644,111410.0,110930.0,0.04408742]
["bitfinex","BTCUSD",1760132407107,0.00519718,111410.0,110930.0,0.04408742]
["bitfinex","BTCUSD",1760132407314,0.02699969,111400.0,110930.0,0.04408742]
["bitfinex","BTCUSD",1760132407624,0.009,111400.0,110930.0,0.13389952]
["bitfinex","BTCUSD",1760132407756,0.009,111400.0,110930.0,0.03673952]
["bitfinex","BTCUSD",1760132407959,0.009,111400.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760132408176,0.02975189,111390.0,110920.0,0.04460026]
["bitfinex","BTCUSD",1760132408401,0.009,111390.0,110920.0,0.04460026]
["bitfinex","BTCUSD",1760132408870,0.009,111390.0,110940.0,0.0015]
["bitfinex","BTCUSD",1760132409666,0.03019756,111380.0,110940.0,0.0015]
["bitfinex","BTCUSD",1760132409842,0.009,111380.0,110940.0,0.04571884]
["bitfinex","BTCUSD",1760132410146,0.009,111380.0,110940.0,0.0015]
["bitfinex","BTCUSD",1760132410345,0.03599,111380.0,110940.0,0.0015]
["bitfinex","BTCUSD",1760132410569,0.22583044,111380.0,110940.0,0.04571884]
["bitfinex","BTCUSD",1760132410985,0.22583044,111380.0,110940.0,0.0015]
["bitfinex","BTCUSD",1760132411191,0.22583044,111380.0,110950.0,0.01407365]
["bitfinex","BTCUSD",1760132411578,0.22583044,111380.0,110940.0,0.0015]
["bitfinex","BTCUSD",1760132411779,0.03599,111380.0,110950.0,0.04481653]
["bitfinex","BTCUSD",1760132412602,0.03147713,111370.0,110950.0,0.04481653]
["bitfinex","BTCUSD",1760132412803,0.06746713,111370.0,110950.0,0.04481653]
["bitfinex","BTCUSD",1760132413684,0.06797325,111370.0,110950.0,0.04481653]
["bitfinex","BTCUSD",1760132414602,0.03649612,111370.0,110950.0,0.04481653]
["bitfinex","BTCUSD",1760132414804,0.03649612,111370.0,110940.0,0.0015]
["bitfinex","BTCUSD",1760132414805,0.3,111350.0,110940.0,0.0015]
["bitfinex","BTCUSD",1760132415042,0.02813938,111340.0,110940.0,0.0015]
["bitfinex","BTCUSD",1760132415336,0.06412938,111340.0,110940.0,0.0015]
["bitfinex","BTCUSD",1760132415864,0.06771619,111340.0,110940.0,0.0015]
["bitfinex","BTCUSD",1760132416044,0.03172619,111330.0,110940.0,0.0015]
["bitfinex","BTCUSD",1760132416246,0.22583044,111330.0,110940.0,0.0015]
["bitfinex","BTCUSD",1760132416447,0.27237045,111330.0,110940.0,0.0015]
["bitfinex","BTCUSD",1760132416598,0.04685669,111320.0,110810.0,0.51404621]
["bitfinex","BTCUSD",1760132416799,0.08284669,111320.0,110820.0,0.04491851]
["bitfinex","BTCUSD",1760132417036,0.08284669,111320.0,110820.0,0.04961356]
["bitfinex","BTCUSD",1760132417258,0.05316581,111310.0,110820.0,0.00520054]
["bitfinex","BTCUSD",1760132417461,0.05759,111310.0,110830.0,0.04454204]
["bitfinex","BTCUSD",1760132417685,0.08975422,111310.0,110830.0,0.04454204]
["bitfinex","BTCUSD",1760132417832,0.05759,111310.0,110830.0,0.04454204]
["bitfinex","BTCUSD",1760132418037,0.05841207,111300.0,110830.0,0.04454204]
["bitfinex","BTCUSD",1760132418277,0.09440207,111300.0,110830.0,0.04454204]
["bitfinex","BTCUSD",1760132418476,0.09117417,111300.0,110830.0,0.04454204]
["bitfinex","BTCUSD",1760132418685,0.03599,111300.0,110830.0,0.04454204]
["bitfinex","BTCUSD",1760132419110,0.03139745,111290.0,110830.0,0.04454204]
["bitfinex","BTCUSD",1760132419313,0.04039745,111290.0,110830.0,0.04454204]
["bitfinex","BTCUSD",1760132419452,0.06738745,111290.0,110830.0,0.04454204]
["bitfinex","BTCUSD",1760132420517,0.04933419,111280.0,110830.0,0.13442354]
["bitfinex","BTCUSD",1760132420636,0.05833419,111280.0,110830.0,0.13442354]
["bitfinex","BTCUSD",1760132420838,0.05236211,111270.0,110830.0,0.13442354]
["bitfinex","BTCUSD",1760132421050,0.03599,111270.0,110830.0,0.13442354]
["bitfinex","BTCUSD",1760132421253,0.02232664,111300.0,110830.0,0.13442354]
["bitfinex","BTCUSD",1760132421454,0.0216,111310.0,110830.0,0.13442354]
["bitfinex","BTCUSD",1760132421804,0.0216,111300.0,110830.0,0.13441144]
["bitfinex","BTCUSD",1760132421965,0.04861,111300.0,110830.0,0.13441144]
["bitfinex","BTCUSD",1760132422301,0.05761,111300.0,110830.0,0.13441144]
["bitfinex","BTCUSD",1760132422516,0.05491459,111300.0,110830.0,0.13441144]
["bitfinex","BTCUSD",1760132423005,0.08660596,111300.0,110830.0,0.13441144]
["bitfinex","BTCUSD",1760132423207,0.05491459,111300.0,110830.0,0.13441144]
["bitfinex","BTCUSD",1760132423368,0.05484349,111300.0,110830.0,0.13441144]
["bitfinex","BTCUSD",1760132423978,0.0216,111210.0,110830.0,0.13441144]
["bitfinex","BTCUSD",1760132424246,0.01470175,111210.0,110830.0,0.13441144]
["bitfinex","BTCUSD",1760132424372,0.00685042,111440.0,110820.0,0.04112621]
["bitfinex","BTCUSD",1760132424373,0.0216,111130.0,110820.0,0.03592567]
["bitfinex","BTCUSD",1760132424572,0.021208,111130.0,110830.0,0.089878]
["bitfinex","BTCUSD",1760132424776,0.021208,111130.0,110800.0,0.4049325]
["bitfinex","BTCUSD",1760132424972,0.057248,111130.0,110800.0,0.40543735]
["bitfinex","BTCUSD",1760132425186,0.057248,111130.0,110860.0,0.02299563]
["bitfinex","BTCUSD",1760132425386,0.057248,111130.0,110860.0,0.06745118]
["bitfinex","BTCUSD",1760132425585,0.057248,111130.0,110860.0,0.02299563]
["bitfinex","BTCUSD",1760132425586,0.02841891,111120.0,110860.0,0.02299563]
["bitfinex","BTCUSD",1760132425787,0.03604,111120.0,110860.0,0.02299563]
["bitfinex","BTCUSD",1760132425994,0.03604,111120.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760132426345,0.03604,111120.0,110920.0,0.00058485]
["bitfinex","BTCUSD",1760132428590,0.09589573,111120.0,110920.0,0.00058485]
["bitfinex","BTCUSD",1760132428778,0.03155805,111110.0,110920.0,0.00058485]
["bitfinex","BTCUSD",1760132428943,0.03604,111110.0,110920.0,0.00058485]
["bitfinex","BTCUSD",1760132429481,0.02737232,111100.0,110920.0,0.00058485]
["bitfinex","BTCUSD",1760132429634,0.03604,111100.0,110920.0,0.00058485]
["bitfinex","BTCUSD",1760132430161,0.03604,111100.0,110860.0,0.02769386]
["bitfinex","BTCUSD",1760132430364,0.01235992,111130.0,110860.0,0.03654618]
["bitfinex","BTCUSD",1760132430534,0.02660979,111120.0,110860.0,0.03705103]
["bitfinex","BTCUSD",1760132430735,0.02660979,111120.0,110860.0,0.02819871]
["bitfinex","BTCUSD",1760132430940,0.03561979,111120.0,110860.0,0.02819871]
["bitfinex","BTCUSD",1760132431171,0.06264979,111120.0,110860.0,0.03705103]
["bitfinex","BTCUSD",1760132431365,0.03604,111120.0,110860.0,0.03705103]
["bitfinex","BTCUSD",1760132431608,0.03604,111120.0,110860.0,0.02819871]
["bitfinex","BTCUSD",1760132432117,0.03604,111120.0,110860.0,0.03705103]
["bitfinex","BTCUSD",1760132432417,0.03604,111120.0,110860.0,0.02819871]
["bitfinex","BTCUSD",1760132432631,0.02705488,111110.0,110860.0,0.02819871]
["bitfinex","BTCUSD",1760132433326,0.02634406,111110.0,110830.0,0.04420325]
["bitfinex","BTCUSD",1760132433527,0.02684891,111110.0,110810.0,0.0441852]
["bitfinex","BTCUSD",1760132433728,0.00050485,111110.0,110860.0,0.00470069]
["bitfinex","BTCUSD",1760132433872,0.00050485,111110.0,110800.0,0.04082072]
["bitfinex","BTCUSD",1760132433873,0.00050485,111110.0,110840.0,0.00885232]
["bitfinex","BTCUSD",1760132434071,0.02198336,111100.0,110810.0,0.0451852]
["bitfinex","BTCUSD",1760132434278,0.02198336,111100.0,110800.0,0.04262525]
["bitfinex","BTCUSD",1760132434495,0.04930671,111100.0,110800.0,0.04262525]
["bitfinex","BTCUSD",1760132434846,0.02198336,111100.0,110800.0,0.04262525]
["bitfinex","BTCUSD",1760132435177,0.00050485,111110.0,110800.0,0.04262525]
["bitfinex","BTCUSD",1760132435749,0.03155959,111100.0,110800.0,0.04262525]
["bitfinex","BTCUSD",1760132436648,0.00050485,111110.0,110800.0,0.04262525]
["bitfinex","BTCUSD",1760132436849,0.00050485,111110.0,110810.0,0.0451852]
["bitfinex","BTCUSD",1760132436986,0.00050485,111110.0,110810.0,0.05403752]
["bitfinex","BTCUSD",1760132437183,0.03175447,111110.0,110810.0,0.00885232]
["bitfinex","BTCUSD",1760132437485,0.02926852,111100.0,110810.0,0.00885232]
["bitfinex","BTCUSD",1760132437688,0.02959136,111100.0,110810.0,0.00885232]
["bitfinex","BTCUSD",1760132437938,0.02959136,111100.0,110820.0,0.04507133]
["bitfinex","BTCUSD",1760132438489,0.00050485,111110.0,110820.0,0.04507133]
["bitfinex","BTCUSD",1760132439612,0.00041235,111110.0,110820.0,0.04507133]
["bitfinex","BTCUSD",1760132440006,0.00041235,111110.0,110810.0,0.00885232]
["bitfinex","BTCUSD",1760132440255,0.02666385,111100.0,110810.0,0.00885232]
["bitfinex","BTCUSD",1760132440832,0.02666385,111100.0,110800.0,0.03792176]
["bitfinex","BTCUSD",1760132441482,0.00041235,111110.0,110800.0,0.03792176]
["bitfinex","BTCUSD",1760132442548,0.03604,111120.0,110800.0,0.00220453]
["bitfinex","BTCUSD",1760132442729,0.03604,111120.0,110800.0,0.04732175]
["bitfinex","BTCUSD",1760132442943,0.03604,111120.0,110810.0,0.00470209]
["bitfinex","BTCUSD",1760132443388,0.03604,111120.0,110820.0,0.04407133]
["bitfinex","BTCUSD",1760132444396,0.03604,111120.0,110800.0,0.00270938]
["bitfinex","BTCUSD",1760132444397,0.03626,111120.0,110720.0,0.0899575]
["bitfinex","BTCUSD",1760132444595,0.03626,111120.0,110690.0,0.04490181]
["bitfinex","BTCUSD",1760132444596,0.03676485,111120.0,110680.0,0.02073301]
["bitfinex","BTCUSD",1760132444800,0.03676485,111120.0,110800.0,0.00470034]
["bitfinex","BTCUSD",1760132444801,0.02536168,111110.0,110800.0,0.00470034]
["bitfinex","BTCUSD",1760132444995,0.03676485,111120.0,110310.0,0.87300321]
["bitfinex","BTCUSD",1760132445261,0.00022,111110.0,110630.0,0.1]
["bitfinex","BTCUSD",1760132445467,0.00022,111110.0,110800.0,0.00469962]
["bitfinex","BTCUSD",1760132445587,0.00022,111110.0,110800.0,0.04999392]
["bitfinex","BTCUSD",1760132445794,0.00022,111110.0,110440.0,0.03601958]
["bitfinex","BTCUSD",1760132445795,0.00022,111110.0,110620.0,0.04561229]
["bitfinex","BTCUSD",1760132445996,0.00022,111110.0,110810.0,0.04511423]
["bitfinex","BTCUSD",1760132446422,0.02704433,111100.0,110780.0,0.04562099]
["bitfinex","BTCUSD",1760132446624,0.00022,111110.0,110800.0,0.00470109]
["bitfinex","BTCUSD",1760132446933,0.00022,111100.0,110620.0,0.03761229]
["bitfinex","BTCUSD",1760132447134,0.02196194,111100.0,110630.0,0.12184442]
["bitfinex","BTCUSD",1760132447540,0.02196194,111100.0,110640.0,0.03786486]
["bitfinex","BTCUSD",1760132447742,0.00022,111100.0,110670.0,0.04543664]
["bitfinex","BTCUSD",1760132447943,0.00022,111100.0,110690.0,0.04590181]
["bitfinex","BTCUSD",1760132448178,0.03206391,111120.0,110740.0,0.04444355]
["bitfinex","BTCUSD",1760132448354,0.03206391,111120.0,110750.0,0.03139306]
["bitfinex","BTCUSD",1760132448561,0.03206391,111120.0,110750.0,0.04420407]
["bitfinex","BTCUSD",1760132449848,0.03206391,111120.0,110790.0,0.04445614]
["bitfinex","BTCUSD",1760132451078,0.01798399,111120.0,110790.0,0.35917114]
["bitfinex","BTCUSD",1760132451265,0.01328365,111120.0,110830.0,0.1]
["bitfinex","BTCUSD",1760132451463,0.01328365,111120.0,110840.0,0.14469435]
["bitfinex","BTCUSD",1760132451679,0.01328365,111120.0,110830.0,0.4041594]
["bitfinex","BTCUSD",1760132451877,0.01328365,111120.0,110830.0,0.1]
["bitfinex","BTCUSD",1760132452105,0.01328365,111120.0,110890.0,0.04466532]
["bitfinex","BTCUSD",1760132452358,0.01328365,111120.0,110890.0,0.404164]
["bitfinex","BTCUSD",1760132452562,0.01328365,111120.0,110810.0,0.04411423]
["bitfinex","BTCUSD",1760132452794,0.75,111060.0,110810.0,0.04411423]
["bitfinex","BTCUSD",1760132453263,0.75,111060.0,110890.0,5e-05]
["bitfinex","BTCUSD",1760132453474,0.75,111060.0,110890.0,0.4042874]
["bitfinex","BTCUSD",1760132453911,0.00050454,111060.0,110890.0,0.4042874]
["bitfinex","BTCUSD",1760132454330,0.7411137,111100.0,110900.0,0.04502131]
["bitfinex","BTCUSD",1760132454477,0.7411137,111100.0,110900.0,0.04552585]
["bitfinex","BTCUSD",1760132454677,0.7411137,111100.0,110900.0,0.00050454]
["bitfinex","BTCUSD",1760132454880,0.75,110990.0,110900.0,0.00050454]
["bitfinex","BTCUSD",1760132455673,0.03053035,110990.0,110900.0,0.00050454]
["bitfinex","BTCUSD",1760132455874,0.75,111020.0,110910.0,0.04595987]
["bitfinex","BTCUSD",1760132456026,0.75,111020.0,110900.0,0.00050454]
["bitfinex","BTCUSD",1760132456240,0.0127788,111120.0,110920.0,0.04463532]
["bitfinex","BTCUSD",1760132457209,0.00338756,111120.0,110920.0,0.04463532]
["bitfinex","BTCUSD",1760132457621,0.00338756,111120.0,110910.0,0.4040798]
["bitfinex","BTCUSD",1760132458010,0.00338756,111120.0,110920.0,0.04463532]
["bitfinex","BTCUSD",1760132458218,0.00338756,111120.0,110910.0,0.4040798]
["bitfinex","BTCUSD",1760132458375,0.00338756,111120.0,110920.0,0.04463532]
["bitfinex","BTCUSD",1760132458574,0.00338756,111120.0,110920.0,0.06647532]
["bitfinex","BTCUSD",1760132459000,0.0216,111180.0,110920.0,0.06647532]
["bitfinex","BTCUSD",1760132459577,0.0216,111180.0,110920.0,0.02184]
["bitfinex","BTCUSD",1760132460485,0.0216,111180.0,110930.0,0.04427331]
["bitfinex","BTCUSD",1760132460689,0.0216,111180.0,110930.0,0.44842451]
["bitfinex","BTCUSD",1760132460906,0.01690285,111180.0,110930.0,0.44842451]
["bitfinex","BTCUSD",1760132461116,0.01690285,111180.0,110930.0,0.4041512]
["bitfinex","BTCUSD",1760132461524,0.04162333,111180.0,110930.0,0.4041512]
["bitfinex","BTCUSD",1760132461723,0.01690285,111180.0,110930.0,0.4041512]
["bitfinex","BTCUSD",1760132462081,0.01690285,111180.0,110930.0,0.44842451]
["bitfinex","BTCUSD",1760132462544,0.01420453,111180.0,110930.0,0.44842451]
["bitfinex","BTCUSD",1760132463108,0.01420453,111180.0,110930.0,0.3143399]
["bitfinex","BTCUSD",1760132463309,0.01420453,111180.0,110930.0,0.4041611]
["bitfinex","BTCUSD",1760132463556,0.01420453,111180.0,110930.0,0.4041591]
["bitfinex","BTCUSD",1760132463760,0.01420453,111180.0,110930.0,0.3143399]
["bitfinex","BTCUSD",1760132463924,0.00950663,111180.0,110930.0,0.3143399]
["bitfinex","BTCUSD",1760132467061,0.03147937,111180.0,110920.0,0.02192]
["bitfinex","BTCUSD",1760132467239,0.02058801,111170.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760132467660,0.00950663,111180.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760132469472,0.02655381,111170.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760132469675,0.00950663,111180.0,110920.0,0.3146563]
["bitfinex","BTCUSD",1760132469912,0.00950663,111180.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760132470131,0.04395459,111170.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760132470541,0.04395459,111170.0,110900.0,0.08107216]
["bitfinex","BTCUSD",1760132470746,0.00950663,111180.0,110900.0,0.39565266]
["bitfinex","BTCUSD",1760132470943,0.00950663,111180.0,110900.0,0.48549606]
["bitfinex","BTCUSD",1760132471295,0.00950663,111180.0,110910.0,0.04495987]
["bitfinex","BTCUSD",1760132471519,0.00950663,111180.0,110910.0,0.0544665]
["bitfinex","BTCUSD",1760132472172,0.0048101,111180.0,110910.0,0.0544665]
["bitfinex","BTCUSD",1760132472398,0.0048101,111180.0,110920.0,0.06787204]
["bitfinex","BTCUSD",1760132472596,8e-05,111230.0,110920.0,0.06787204]
["bitfinex","BTCUSD",1760132472597,0.02168,111230.0,110920.0,0.47135214]
["bitfinex","BTCUSD",1760132473117,0.02168,111230.0,110980.0,0.1]
["bitfinex","BTCUSD",1760132473320,0.00998,111230.0,110990.0,0.0732158]
["bitfinex","BTCUSD",1760132473524,0.00998,111230.0,111020.0,0.04428063]
["bitfinex","BTCUSD",1760132473728,0.00998,111230.0,111030.0,0.04494021]
["bitfinex","BTCUSD",1760132474134,0.00998,111230.0,111020.0,0.4035544]
["bitfinex","BTCUSD",1760132474338,0.01048549,111230.0,111030.0,0.04494021]
["bitfinex","BTCUSD",1760132474534,0.01048549,111230.0,111030.0,0.35888871]
["bitfinex","BTCUSD",1760132474745,0.01048549,111230.0,110910.0,0.00950663]
["bitfinex","BTCUSD",1760132474746,0.01048549,111230.0,110920.0,0.04463532]
["bitfinex","BTCUSD",1760132474919,0.01048549,111230.0,110940.0,0.0443492]
["bitfinex","BTCUSD",1760132475119,0.00579669,111230.0,110940.0,0.403563]
["bitfinex","BTCUSD",1760132475453,0.0216,111320.0,110940.0,0.02542271]
["bitfinex","BTCUSD",1760132475655,0.0216,111320.0,110960.0,0.04460554]
["bitfinex","BTCUSD",1760132475816,0.0216,111320.0,110980.0,0.04439447]
["bitfinex","BTCUSD",1760132476018,0.0216,111320.0,111000.0,0.04427957]
["bitfinex","BTCUSD",1760132476417,0.0216,111320.0,111010.0,0.04438561]
["bitfinex","BTCUSD",1760132476591,0.0216,111320.0,111000.0,0.4034328]
["bitfinex","BTCUSD",1760132476819,0.0216,111320.0,110930.0,0.04427331]
["bitfinex","BTCUSD",1760132476978,0.0216,111320.0,110940.0,0.0443492]
["bitfinex","BTCUSD",1760132477181,0.0216,111320.0,110940.0,0.4035881]
["bitfinex","BTCUSD",1760132477385,0.0216,111320.0,110950.0,0.04491736]
["bitfinex","BTCUSD",1760132477599,0.0216,111320.0,110950.0,0.02790347]
["bitfinex","BTCUSD",1760132477798,0.00802886,111320.0,110950.0,0.06943225]
["bitfinex","BTCUSD",1760132477999,0.00802886,111320.0,110950.0,0.51908562]
["bitfinex","BTCUSD",1760132478191,0.00333876,111320.0,110960.0,0.04460554]
["bitfinex","BTCUSD",1760132478387,0.0032715,111320.0,110960.0,0.44803514]
["bitfinex","BTCUSD",1760132479141,0.0002,111350.0,110960.0,0.44803514]
["bitfinex","BTCUSD",1760132479293,8e-05,111380.0,110960.0,0.44803514]
["bitfinex","BTCUSD",1760132479294,0.0216,111310.0,110960.0,0.4034296]
["bitfinex","BTCUSD",1760132479689,0.00757319,111310.0,110960.0,0.4034296]
["bitfinex","BTCUSD",1760132480627,0.02610736,111300.0,110960.0,0.4034296]
["bitfinex","BTCUSD",1760132480823,0.02877402,111300.0,110960.0,0.4034296]
["bitfinex","BTCUSD",1760132480937,0.01580148,111300.0,110960.0,0.4034296]
["bitfinex","BTCUSD",1760132481148,0.00757319,111310.0,110960.0,0.4034296]
["bitfinex","BTCUSD",1760132481561,0.00627004,111310.0,110960.0,0.4034296]
["bitfinex","BTCUSD",1760132481762,0.00287964,111310.0,110960.0,0.4034296]
["bitfinex","BTCUSD",1760132482478,0.00018447,111310.0,110960.0,0.4034296]
["bitfinex","BTCUSD",1760132483078,0.00018447,111310.0,110970.0,0.04452488]
["bitfinex","BTCUSD",1760132484054,0.0216,111390.0,110970.0,0.04452488]
["bitfinex","BTCUSD",1760132484262,0.00468497,111300.0,110970.0,0.04452488]
["bitfinex","BTCUSD",1760132484583,0.0216,111390.0,110970.0,0.04452488]
["bitfinex","BTCUSD",1760132485259,0.01914776,111390.0,110970.0,0.04452488]
["bitfinex","BTCUSD",1760132485438,0.01877854,111380.0,110970.0,0.04452488]
["bitfinex","BTCUSD",1760132485646,0.01877854,111380.0,110970.0,0.045031]
["bitfinex","BTCUSD",1760132485975,0.0216,111370.0,110970.0,0.045031]
["bitfinex","BTCUSD",1760132486159,0.01779597,111370.0,110970.0,0.045031]
["bitfinex","BTCUSD",1760132486362,0.0216,111360.0,110970.0,0.045031]
["bitfinex","BTCUSD",1760132487294,0.01879299,111360.0,110990.0,0.04477101]
["bitfinex","BTCUSD",1760132487450,0.01879299,111360.0,110990.0,0.44803851]
["bitfinex","BTCUSD",1760132487650,0.01879299,111360.0,111000.0,0.04427957]
["bitfinex","BTCUSD",1760132488665,0.01879299,111360.0,111000.0,0.01405368]
["bitfinex","BTCUSD",1760132488889,0.01879299,111360.0,111010.0,0.04438561]
["bitfinex","BTCUSD",1760132489094,0.01410328,111360.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132489393,0.01410328,111360.0,111220.0,0.4030931]
["bitfinex","BTCUSD",1760132489540,0.01410328,111360.0,111220.0,0.3135394]
["bitfinex","BTCUSD",1760132489946,0.00810328,111360.0,111220.0,0.31404552]
["bitfinex","BTCUSD",1760132490186,0.00810328,111360.0,111220.0,0.40362422]
["bitfinex","BTCUSD",1760132490494,0.00810328,111360.0,111220.0,0.31404552]
["bitfinex","BTCUSD",1760132491452,0.00810328,111360.0,111220.0,0.00058612]
["bitfinex","BTCUSD",1760132492075,0.00810328,111360.0,111110.0,0.32783274]
["bitfinex","BTCUSD",1760132492281,0.0086094,111360.0,111110.0,0.0896331]
["bitfinex","BTCUSD",1760132492518,0.0086094,111360.0,111130.0,0.01405011]
["bitfinex","BTCUSD",1760132492704,0.0086094,111360.0,111130.0,0.32782361]
["bitfinex","BTCUSD",1760132493209,0.0086094,111360.0,111130.0,0.41746711]
["bitfinex","BTCUSD",1760132493378,0.0086094,111360.0,111130.0,0.32782361]
["bitfinex","BTCUSD",1760132493573,0.0086094,111360.0,111040.0,0.3137515]
["bitfinex","BTCUSD",1760132493816,0.0086094,111360.0,111150.0,0.01405487]
["bitfinex","BTCUSD",1760132494233,0.0086094,111360.0,110990.0,0.04477101]
["bitfinex","BTCUSD",1760132494435,0.0086094,111360.0,111000.0,0.01404932]
["bitfinex","BTCUSD",1760132494610,0.0086094,111360.0,111010.0,0.04438561]
["bitfinex","BTCUSD",1760132494779,0.0086094,111360.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760132495133,0.0086094,111360.0,111070.0,0.4033601]
["bitfinex","BTCUSD",1760132495957,0.0086094,111360.0,111080.0,0.0216]
["bitfinex","BTCUSD",1760132496367,0.02156,111350.0,111080.0,0.0216]
["bitfinex","BTCUSD",1760132496572,0.02156,111350.0,111080.0,0.02210612]
["bitfinex","BTCUSD",1760132497958,0.01687286,111350.0,111080.0,0.03087654]
["bitfinex","BTCUSD",1760132498116,0.01687286,111350.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132498320,0.01687286,111350.0,111220.0,0.00885042]
["bitfinex","BTCUSD",1760132498886,0.01687286,111350.0,111220.0,0.32257592]
["bitfinex","BTCUSD",1760132499086,0.01687286,111350.0,111220.0,0.00885042]
["bitfinex","BTCUSD",1760132499321,0.01687286,111350.0,111230.0,0.04438427]
["bitfinex","BTCUSD",1760132499521,0.01687286,111350.0,111230.0,0.3137214]
["bitfinex","BTCUSD",1760132499806,0.01687286,111350.0,111230.0,0.00877042]
["bitfinex","BTCUSD",1760132499988,0.01687286,111350.0,111230.0,0.05315469]
["bitfinex","BTCUSD",1760132500142,0.01687286,111350.0,111230.0,0.00877042]
["bitfinex","BTCUSD",1760132500555,0.01687286,111350.0,111230.0,0.05315469]
["bitfinex","BTCUSD",1760132500946,0.01218507,111350.0,111230.0,0.00877042]
["bitfinex","BTCUSD",1760132501147,0.01218507,111350.0,111240.0,0.04467462]
["bitfinex","BTCUSD",1760132501349,0.01218507,111350.0,111240.0,0.35833312]
["bitfinex","BTCUSD",1760132502174,0.01218507,111350.0,111240.0,0.35846271]
["bitfinex","BTCUSD",1760132502378,0.00591681,111350.0,111240.0,0.31378809]
["bitfinex","BTCUSD",1760132502584,0.00322261,111350.0,111240.0,0.31378809]
["bitfinex","BTCUSD",1760132502786,0.00322261,111350.0,111250.0,0.04422285]
["bitfinex","BTCUSD",1760132503005,0.00322261,111350.0,111250.0,0.00877042]
["bitfinex","BTCUSD",1760132503207,0.00322261,111350.0,111250.0,0.00890001]
["bitfinex","BTCUSD",1760132504150,0.016873,111340.0,111250.0,0.00890001]
["bitfinex","BTCUSD",1760132504528,0.016873,111340.0,111240.0,0.3136585]
["bitfinex","BTCUSD",1760132504529,0.016873,111340.0,111230.0,0.35806787]
["bitfinex","BTCUSD",1760132504673,0.016873,111340.0,111230.0,0.35804477]
["bitfinex","BTCUSD",1760132505126,0.20000145,111580.0,111480.0,0.00448282]
["bitfinex","BTCUSD",1760132505127,0.02156,111550.0,111480.0,0.00448282]
["bitfinex","BTCUSD",1760132505675,0.2020579,111540.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132505871,0.20146111,111540.0,111220.0,0.403071]
["bitfinex","BTCUSD",1760132506349,0.20196818,111540.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132506746,0.39728694,111540.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132507098,0.19582583,111540.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132507320,0.20236,111530.0,111230.0,0.02831585]
["bitfinex","BTCUSD",1760132507479,0.20236,111530.0,111230.0,0.02617243]
["bitfinex","BTCUSD",1760132507680,0.20236,111530.0,111230.0,0.0895794]
["bitfinex","BTCUSD",1760132508357,0.00468181,111520.0,111230.0,0.0895794]
["bitfinex","BTCUSD",1760132508557,0.00473181,111520.0,111230.0,0.0895794]
["bitfinex","BTCUSD",1760132508791,5e-05,111520.0,111220.0,0.3136206]
["bitfinex","BTCUSD",1760132508940,5e-05,111520.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132508941,0.13752,111510.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132509143,0.13752,111500.0,111220.0,0.3136742]
["bitfinex","BTCUSD",1760132509345,0.13752,111500.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132509714,5e-05,111520.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132509911,0.01104,111510.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132510116,0.01109,111510.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132510321,0.01159675,111510.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132510524,0.01127614,111510.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132510727,0.02116704,111550.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132510927,0.20236,111540.0,111220.0,0.00058675]
["bitfinex","BTCUSD",1760132511144,0.44241506,111540.0,111220.0,0.00058675]
["bitfinex","BTCUSD",1760132511362,0.19531876,111530.0,111220.0,0.00058675]
["bitfinex","BTCUSD",1760132511559,0.39767876,111530.0,111220.0,0.00058675]
["bitfinex","BTCUSD",1760132512130,0.20236,111520.0,111220.0,0.00058675]
["bitfinex","BTCUSD",1760132512416,0.24005506,111540.0,111220.0,0.00058675]
["bitfinex","BTCUSD",1760132512620,0.20236,111530.0,111220.0,0.00058675]
["bitfinex","BTCUSD",1760132513642,0.1714,111520.0,111220.0,0.00058675]
["bitfinex","BTCUSD",1760132513802,0.01006463,111550.0,111220.0,0.00058675]
["bitfinex","BTCUSD",1760132513966,0.112,111510.0,111220.0,0.00058675]
["bitfinex","BTCUSD",1760132514649,0.00468107,111500.0,111220.0,0.00058675]
["bitfinex","BTCUSD",1760132515007,0.112,111510.0,111220.0,0.00058675]
["bitfinex","BTCUSD",1760132515632,0.02532,111520.0,111220.0,0.00058675]
["bitfinex","BTCUSD",1760132516035,0.02092,111510.0,111220.0,0.00058675]
["bitfinex","BTCUSD",1760132516232,0.03084,111500.0,111230.0,0.04999482]
["bitfinex","BTCUSD",1760132516433,0.03055079,111500.0,111230.0,0.23229444]
["bitfinex","BTCUSD",1760132516834,0.03055079,111500.0,111230.0,0.11664797]
["bitfinex","BTCUSD",1760132517265,0.03055079,111500.0,111230.0,0.16111175]
["bitfinex","BTCUSD",1760132517470,0.03055079,111500.0,111240.0,0.01404008]
["bitfinex","BTCUSD",1760132517798,0.00468144,111490.0,111250.0,0.02848718]
["bitfinex","BTCUSD",1760132518166,0.00468144,111490.0,111240.0,0.06438533]
["bitfinex","BTCUSD",1760132518529,0.00468144,111490.0,111260.0,0.11948088]
["bitfinex","BTCUSD",1760132518736,0.03055079,111500.0,111260.0,0.11948088]
["bitfinex","BTCUSD",1760132518953,0.03055079,111500.0,111270.0,0.04421063]
["bitfinex","BTCUSD",1760132519155,0.02532,111520.0,111270.0,0.04421063]
["bitfinex","BTCUSD",1760132519364,0.04112,111510.0,111240.0,0.04442194]
["bitfinex","BTCUSD",1760132519740,0.04112,111510.0,111290.0,0.04484551]
["bitfinex","BTCUSD",1760132520103,0.04112,111510.0,111260.0,0.04422234]
["bitfinex","BTCUSD",1760132520301,0.0381,111510.0,111300.0,0.00539191]
["bitfinex","BTCUSD",1760132520500,0.03778,111510.0,111300.0,0.00539191]
["bitfinex","BTCUSD",1760132520700,0.04311,111510.0,111030.0,0.02572]
["bitfinex","BTCUSD",1760132520904,0.02914784,111510.0,111200.0,0.02287043]
["bitfinex","BTCUSD",1760132521109,0.02914784,111510.0,111150.0,0.00468557]
["bitfinex","BTCUSD",1760132521497,0.02858784,111510.0,111160.0,0.02066431]
["bitfinex","BTCUSD",1760132521675,0.01,111500.0,111160.0,0.02066431]
["bitfinex","BTCUSD",1760132521937,0.01533,111500.0,111160.0,0.02066431]
["bitfinex","BTCUSD",1760132522119,0.01528833,111500.0,111160.0,0.02117106]
["bitfinex","BTCUSD",1760132522440,0.0149274,111500.0,111160.0,0.06572573]
["bitfinex","BTCUSD",1760132522612,0.01223682,111500.0,111160.0,0.06572573]
["bitfinex","BTCUSD",1760132522826,0.00468165,111490.0,111160.0,0.04506142]
["bitfinex","BTCUSD",1760132523027,0.01001165,111490.0,111160.0,0.04506142]
["bitfinex","BTCUSD",1760132524060,0.00295576,111500.0,111170.0,0.00070034]
["bitfinex","BTCUSD",1760132524627,0.00295576,111500.0,111170.0,0.00029632]
["bitfinex","BTCUSD",1760132524835,0.00295576,111500.0,111180.0,0.00029629]
["bitfinex","BTCUSD",1760132525289,0.0292,111490.0,111180.0,0.00029629]
["bitfinex","BTCUSD",1760132525480,0.0292,111490.0,111170.0,0.0001189]
["bitfinex","BTCUSD",1760132526259,0.0292,111490.0,111160.0,0.00050675]
["bitfinex","BTCUSD",1760132526461,0.0292,111490.0,111160.0,0.00519127]
["bitfinex","BTCUSD",1760132527271,0.02919645,111490.0,111160.0,0.00519127]
["bitfinex","BTCUSD",1760132527997,0.029046,111490.0,111160.0,0.00519127]
["bitfinex","BTCUSD",1760132530621,0.00468201,111480.0,111160.0,0.00519127]
["bitfinex","BTCUSD",1760132532478,0.00198498,111480.0,111160.0,0.00519127]
["bitfinex","BTCUSD",1760132532607,0.029046,111490.0,111170.0,0.00245131]
["bitfinex","BTCUSD",1760132533022,0.02156,111480.0,111170.0,0.04495227]
["bitfinex","BTCUSD",1760132533227,0.01656,111480.0,111180.0,0.00057663]
["bitfinex","BTCUSD",1760132533582,0.01216,111470.0,111180.0,0.00026599]
["bitfinex","BTCUSD",1760132533727,0.01216,111470.0,111190.0,0.00012756]
["bitfinex","BTCUSD",1760132533925,0.01216,111470.0,111180.0,0.0444963]
["bitfinex","BTCUSD",1760132534125,0.01216,111470.0,111170.0,0.04433331]
["bitfinex","BTCUSD",1760132534552,0.01216,111470.0,111180.0,8.832e-05]
["bitfinex","BTCUSD",1760132534969,0.01216,111470.0,111180.0,0.55516398]
["bitfinex","BTCUSD",1760132535170,0.01216,111470.0,111180.0,0.59959305]
["bitfinex","BTCUSD",1760132535484,0.00747689,111470.0,111180.0,0.59959305]
["bitfinex","BTCUSD",1760132535785,0.00468012,111460.0,111180.0,0.55509675]
["bitfinex","BTCUSD",1760132536287,0.01656,111480.0,111180.0,0.55509675]
["bitfinex","BTCUSD",1760132536484,0.04048,111480.0,111190.0,0.04457271]
["bitfinex","BTCUSD",1760132536806,0.03579708,111480.0,111190.0,0.04457271]
["bitfinex","BTCUSD",1760132537147,0.02156,111470.0,111190.0,0.04457271]
["bitfinex","BTCUSD",1760132537588,0.02144968,111470.0,111180.0,0.55509675]
["bitfinex","BTCUSD",1760132539156,0.02196,111460.0,111160.0,0.00519127]
["bitfinex","BTCUSD",1760132539360,0.02664165,111460.0,111160.0,0.00519127]
["bitfinex","BTCUSD",1760132539777,0.02664165,111460.0,111160.0,0.04974594]
["bitfinex","BTCUSD",1760132540004,0.03,111450.0,111160.0,0.00519127]
["bitfinex","BTCUSD",1760132540218,0.03,111450.0,111160.0,0.04974594]
["bitfinex","BTCUSD",1760132540435,0.035,111450.0,111160.0,0.04974594]
["bitfinex","BTCUSD",1760132540617,0.035,111450.0,111170.0,0.04433331]
["bitfinex","BTCUSD",1760132542184,0.035,111450.0,111160.0,0.04974594]
["bitfinex","BTCUSD",1760132542475,0.03230821,111450.0,111160.0,0.04974594]
["bitfinex","BTCUSD",1760132542618,0.03230821,111450.0,111160.0,0.00519127]
["bitfinex","BTCUSD",1760132542819,0.0182927,111450.0,111160.0,0.00519127]
["bitfinex","BTCUSD",1760132543158,0.0182927,111450.0,111160.0,0.04974594]
["bitfinex","BTCUSD",1760132543759,0.0182927,111450.0,111180.0,0.55509675]
["bitfinex","BTCUSD",1760132544313,0.00467995,111440.0,111180.0,0.55509675]
["bitfinex","BTCUSD",1760132544683,0.00467995,111440.0,111190.0,0.02144968]
["bitfinex","BTCUSD",1760132545658,0.00467995,111440.0,111190.0,0.06602239]
["bitfinex","BTCUSD",1760132545953,0.00796983,111430.0,111190.0,0.02144968]
["bitfinex","BTCUSD",1760132546184,0.00796983,111430.0,111190.0,0.06602239]
["bitfinex","BTCUSD",1760132546814,0.00796983,111430.0,111190.0,0.02144968]
["bitfinex","BTCUSD",1760132546972,0.00547794,111430.0,111190.0,0.02144968]
["bitfinex","BTCUSD",1760132547617,0.00491794,111430.0,111200.0,0.04431362]
["bitfinex","BTCUSD",1760132547756,0.00491794,111430.0,111190.0,0.02144968]
["bitfinex","BTCUSD",1760132548418,0.00491794,111430.0,111200.0,0.04431362]
["bitfinex","BTCUSD",1760132548725,0.00491794,111430.0,111200.0,0.00050675]
["bitfinex","BTCUSD",1760132549025,0.02156,111420.0,111200.0,0.04482037]
["bitfinex","BTCUSD",1760132549169,0.02156,111440.0,111200.0,0.00050675]
["bitfinex","BTCUSD",1760132549372,0.00468201,111420.0,111190.0,0.02144968]
["bitfinex","BTCUSD",1760132549602,0.00468201,111420.0,111190.0,0.0219558]
["bitfinex","BTCUSD",1760132550231,0.00468201,111420.0,111190.0,0.05704016]
["bitfinex","BTCUSD",1760132550446,0.00468201,111420.0,111190.0,0.05388365]
["bitfinex","BTCUSD",1760132550658,0.00468201,111420.0,111150.0,0.04425075]
["bitfinex","BTCUSD",1760132551037,0.0194,111380.0,111170.0,0.00468537]
["bitfinex","BTCUSD",1760132551162,0.0194,111380.0,111170.0,0.00519181]
["bitfinex","BTCUSD",1760132551530,0.0194,111380.0,111170.0,0.04973869]
["bitfinex","BTCUSD",1760132551680,0.0194,111380.0,111190.0,0.04444997]
["bitfinex","BTCUSD",1760132551879,0.0197675,111370.0,111190.0,0.04444997]
["bitfinex","BTCUSD",1760132552111,0.02516,111360.0,111150.0,0.04420416]
["bitfinex","BTCUSD",1760132552290,0.02534697,111360.0,111140.0,0.3167736]
["bitfinex","BTCUSD",1760132552495,0.02534697,111360.0,111010.0,0.47722347]
["bitfinex","BTCUSD",1760132552496,0.02534697,111360.0,111100.0,0.04427108]
["bitfinex","BTCUSD",1760132552696,0.01181672,111520.0,111210.0,0.04496562]
["bitfinex","BTCUSD",1760132552948,0.00869557,111350.0,111170.0,0.02326683]
["bitfinex","BTCUSD",1760132553151,0.00869557,111350.0,111070.0,0.04475357]
["bitfinex","BTCUSD",1760132553152,0.00869557,111350.0,111090.0,0.04460762]
["bitfinex","BTCUSD",1760132553322,0.00869557,111350.0,111190.0,0.0445649]
["bitfinex","BTCUSD",1760132553648,0.0194,111340.0,111080.0,0.04428168]
["bitfinex","BTCUSD",1760132553790,0.0194,111340.0,111180.0,0.00468267]
["bitfinex","BTCUSD",1760132553995,0.0194,111340.0,111190.0,0.0445649]
["bitfinex","BTCUSD",1760132554219,0.00467937,111400.0,111370.0,0.00468297]
["bitfinex","BTCUSD",1760132554429,0.0194,111390.0,111200.0,0.04425579]
["bitfinex","BTCUSD",1760132554629,0.0194,111390.0,111190.0,0.0445649]
["bitfinex","BTCUSD",1760132554807,0.01705568,111390.0,111190.0,0.0445649]
["bitfinex","BTCUSD",1760132555008,0.01296,111380.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760132555429,0.01296,111380.0,111140.0,0.00468409]
["bitfinex","BTCUSD",1760132555639,0.01296,111380.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760132556047,0.01296,111380.0,111140.0,0.00468669]
["bitfinex","BTCUSD",1760132556409,0.0118854,111380.0,111080.0,0.04442146]
["bitfinex","BTCUSD",1760132556568,0.0118854,111380.0,111140.0,0.00468434]
["bitfinex","BTCUSD",1760132556783,0.0118854,111380.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760132557140,0.0118854,111380.0,111140.0,0.00468714]
["bitfinex","BTCUSD",1760132557345,0.0118854,111380.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760132557753,0.0118854,111380.0,111080.0,0.00468689]
["bitfinex","BTCUSD",1760132558330,0.03872,111370.0,111080.0,0.00468689]
["bitfinex","BTCUSD",1760132559543,0.0194,111370.0,111080.0,0.00468689]
["bitfinex","BTCUSD",1760132559759,0.04528,111370.0,111080.0,0.00468689]
["bitfinex","BTCUSD",1760132560178,0.00767839,111370.0,111080.0,0.00468689]
["bitfinex","BTCUSD",1760132560404,0.03791839,111370.0,111080.0,0.00468689]
["bitfinex","BTCUSD",1760132560606,0.03791839,111370.0,111090.0,0.04435714]
["bitfinex","BTCUSD",1760132561265,0.04472,111370.0,111300.0,0.19137736]
["bitfinex","BTCUSD",1760132561462,0.04472,111370.0,111090.0,0.04435714]
["bitfinex","BTCUSD",1760132561463,0.04472,111370.0,111260.0,0.19137736]
["bitfinex","BTCUSD",1760132561759,0.06188,111370.0,111090.0,0.04435714]
["bitfinex","BTCUSD",1760132561973,0.04473347,111710.0,111250.0,0.11053736]
["bitfinex","BTCUSD",1760132562177,0.3,111730.0,111250.0,0.11053736]
["bitfinex","BTCUSD",1760132562371,0.02694177,111610.0,111250.0,0.11053736]
["bitfinex","BTCUSD",1760132562667,0.03023723,111600.0,111250.0,0.11053736]
["bitfinex","BTCUSD",1760132563299,0.03023723,111600.0,111280.0,0.11053736]
["bitfinex","BTCUSD",1760132563506,0.03074462,111600.0,111280.0,0.11053736]
["bitfinex","BTCUSD",1760132563682,0.00050739,111600.0,111280.0,0.11053736]
["bitfinex","BTCUSD",1760132563886,0.02156271,111590.0,111250.0,0.11053736]
["bitfinex","BTCUSD",1760132564085,0.02156271,111590.0,111230.0,0.11053736]
["bitfinex","BTCUSD",1760132564304,0.02156271,111590.0,111270.0,0.11053736]
["bitfinex","BTCUSD",1760132564694,0.0441445,111590.0,111270.0,0.11053736]
["bitfinex","BTCUSD",1760132564943,0.0441445,111590.0,111560.0,0.01624156]
["bitfinex","BTCUSD",1760132565121,0.00407388,111560.0,111340.0,5e-05]
["bitfinex","BTCUSD",1760132565301,0.00407388,111560.0,111340.0,0.00050739]
["bitfinex","BTCUSD",1760132565302,0.03103381,111550.0,111340.0,0.00050739]
["bitfinex","BTCUSD",1760132566101,0.00407388,111560.0,111340.0,0.00050739]
["bitfinex","BTCUSD",1760132566438,0.0024561,111560.0,111340.0,0.00050739]
["bitfinex","BTCUSD",1760132566767,0.43631549,111610.0,111340.0,0.00050739]
["bitfinex","BTCUSD",1760132566922,0.02761451,111550.0,111340.0,0.00050739]
["bitfinex","BTCUSD",1760132567533,0.3,111530.0,111340.0,0.00050739]
["bitfinex","BTCUSD",1760132567743,0.1955897,111580.0,111340.0,0.00050739]
["bitfinex","BTCUSD",1760132568241,0.05667681,111570.0,111340.0,0.00050739]
["bitfinex","BTCUSD",1760132568469,0.10660724,111570.0,111340.0,0.00050739]
["bitfinex","BTCUSD",1760132568672,0.05082145,111560.0,111220.0,0.09922221]
["bitfinex","BTCUSD",1760132568879,0.05132852,111560.0,111220.0,0.09922221]
["bitfinex","BTCUSD",1760132569075,0.0560138,111560.0,111220.0,0.09922221]
["bitfinex","BTCUSD",1760132569276,0.05132852,111560.0,111230.0,0.09922221]
["bitfinex","BTCUSD",1760132569484,0.00050707,111560.0,111210.0,0.02695096]
["bitfinex","BTCUSD",1760132569681,0.00050707,111560.0,111190.0,0.09922221]
["bitfinex","BTCUSD",1760132569881,0.00050707,111560.0,111210.0,0.09922221]
["bitfinex","BTCUSD",1760132569882,0.02303845,111550.0,111210.0,0.09922221]
["bitfinex","BTCUSD",1760132570196,0.00050707,111560.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132570613,0.00050707,111560.0,111220.0,0.09930221]
["bitfinex","BTCUSD",1760132570803,0.00050707,111560.0,111230.0,0.09922221]
["bitfinex","BTCUSD",1760132571374,0.00050707,111560.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132571717,0.03300978,111560.0,111290.0,0.09922221]
["bitfinex","BTCUSD",1760132571944,0.00050707,111560.0,111330.0,0.09922221]
["bitfinex","BTCUSD",1760132572151,0.00050707,111560.0,111340.0,0.09922221]
["bitfinex","BTCUSD",1760132572352,0.00050707,111560.0,111330.0,0.09922221]
["bitfinex","BTCUSD",1760132572479,0.00050707,111560.0,111370.0,0.09922221]
["bitfinex","BTCUSD",1760132572928,0.00050707,111560.0,111340.0,0.09922221]
["bitfinex","BTCUSD",1760132573132,0.00050707,111560.0,111350.0,0.09922221]
["bitfinex","BTCUSD",1760132573337,0.00050707,111560.0,111300.0,0.09922221]
["bitfinex","BTCUSD",1760132573880,0.00050707,111560.0,111340.0,0.09922221]
["bitfinex","BTCUSD",1760132574305,0.00050707,111560.0,111290.0,0.09922221]
["bitfinex","BTCUSD",1760132574503,0.22674366,111700.0,111290.0,0.09922221]
["bitfinex","BTCUSD",1760132574760,0.57161113,111700.0,111230.0,0.09922221]
["bitfinex","BTCUSD",1760132574961,0.3,111670.0,111250.0,0.09394221]
["bitfinex","BTCUSD",1760132575162,0.19585396,111700.0,111290.0,0.09394221]
["bitfinex","BTCUSD",1760132575370,0.3,111670.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132575505,0.0046824,111660.0,111150.0,0.0046824]
["bitfinex","BTCUSD",1760132575718,0.3,111670.0,111150.0,0.0046824]
["bitfinex","BTCUSD",1760132575945,0.3,111670.0,111150.0,0.10307452]
["bitfinex","BTCUSD",1760132576304,0.03161169,111690.0,111280.0,0.06827908]
["bitfinex","BTCUSD",1760132576305,0.3,111650.0,111280.0,0.06827908]
["bitfinex","BTCUSD",1760132576427,0.03117716,111660.0,111280.0,0.0771047]
["bitfinex","BTCUSD",1760132576635,0.03117716,111660.0,111280.0,0.00933269]
["bitfinex","BTCUSD",1760132576834,0.03161169,111690.0,111280.0,0.07761177]
["bitfinex","BTCUSD",1760132577050,0.33087333,111680.0,111280.0,0.00933269]
["bitfinex","BTCUSD",1760132577270,0.0002,111720.0,111360.0,0.06827908]
["bitfinex","BTCUSD",1760132577469,0.0002,111720.0,111340.0,0.10043068]
["bitfinex","BTCUSD",1760132577717,0.0002,111720.0,111370.0,0.04422902]
["bitfinex","BTCUSD",1760132577857,0.02264817,111730.0,111370.0,0.06827908]
["bitfinex","BTCUSD",1760132578056,0.02264817,111730.0,111370.0,0.1665554]
["bitfinex","BTCUSD",1760132578363,0.00050803,111730.0,111370.0,0.00882562]
["bitfinex","BTCUSD",1760132578781,0.01892189,111740.0,111360.0,0.00882562]
["bitfinex","BTCUSD",1760132579020,0.3,111750.0,111360.0,0.00933365]
["bitfinex","BTCUSD",1760132579173,0.3,111700.0,111360.0,0.00933365]
["bitfinex","BTCUSD",1760132579373,0.3,111680.0,111360.0,0.00050803]
["bitfinex","BTCUSD",1760132579565,0.04484807,111770.0,111360.0,0.00933365]
["bitfinex","BTCUSD",1760132579766,0.04484807,111770.0,111360.0,0.09878795]
["bitfinex","BTCUSD",1760132580126,0.02541598,111760.0,111360.0,0.00933365]
["bitfinex","BTCUSD",1760132580331,0.02264817,111770.0,111360.0,0.00933365]
["bitfinex","BTCUSD",1760132580477,0.3,111760.0,111360.0,0.00933365]
["bitfinex","BTCUSD",1760132580678,0.3,111630.0,111360.0,0.00050803]
["bitfinex","BTCUSD",1760132580882,0.3,111650.0,111360.0,0.00933365]
["bitfinex","BTCUSD",1760132581437,0.02694445,111640.0,111360.0,0.00050803]
["bitfinex","BTCUSD",1760132581733,0.02694445,111640.0,111370.0,0.02545818]
["bitfinex","BTCUSD",1760132581963,0.02694445,111640.0,111370.0,0.02553818]
["bitfinex","BTCUSD",1760132582458,0.3,111640.0,111370.0,0.02553818]
["bitfinex","BTCUSD",1760132582664,0.03086893,111640.0,111370.0,0.02553818]
["bitfinex","BTCUSD",1760132582863,0.19444471,111570.0,111370.0,0.02553818]
["bitfinex","BTCUSD",1760132583230,0.19444471,111570.0,111370.0,0.03959679]
["bitfinex","BTCUSD",1760132583767,0.19444471,111570.0,111370.0,0.32741341]
["bitfinex","BTCUSD",1760132583912,0.19444471,111570.0,111370.0,0.33623903]
["bitfinex","BTCUSD",1760132584251,0.43064595,111590.0,111370.0,0.32218042]
["bitfinex","BTCUSD",1760132584453,0.20735805,111590.0,111370.0,0.3133548]
["bitfinex","BTCUSD",1760132584629,0.20735805,111590.0,111380.0,0.01952808]
["bitfinex","BTCUSD",1760132584951,0.19444471,111590.0,111380.0,0.01952808]
["bitfinex","BTCUSD",1760132585311,0.19444471,111630.0,111370.0,0.3133548]
["bitfinex","BTCUSD",1760132585902,0.19444471,111660.0,111370.0,0.3133548]
["bitfinex","BTCUSD",1760132586113,0.19444471,111660.0,111370.0,0.31595249]
["bitfinex","BTCUSD",1760132586320,0.19444471,111660.0,111370.0,0.3132663]
["bitfinex","BTCUSD",1760132586524,0.19444471,111660.0,111370.0,0.0771847]
["bitfinex","BTCUSD",1760132586749,0.19444471,111660.0,111380.0,0.00268769]
["bitfinex","BTCUSD",1760132587546,0.19444471,111660.0,111380.0,0.00882562]
["bitfinex","BTCUSD",1760132587725,0.19444471,111660.0,111390.0,0.00268769]
["bitfinex","BTCUSD",1760132587867,0.19444471,111660.0,111380.0,0.3488823]
["bitfinex","BTCUSD",1760132588270,0.19444471,111660.0,111380.0,0.3902523]
["bitfinex","BTCUSD",1760132588513,0.19444471,111660.0,111380.0,0.09827872]
["bitfinex","BTCUSD",1760132588713,0.19444471,111660.0,111400.0,0.00268769]
["bitfinex","BTCUSD",1760132589015,0.19444471,111690.0,111400.0,0.32461591]
["bitfinex","BTCUSD",1760132589183,0.19444471,111690.0,111400.0,0.01151331]
["bitfinex","BTCUSD",1760132589661,0.19444471,111690.0,111400.0,0.32459681]
["bitfinex","BTCUSD",1760132589876,0.19444471,111690.0,111400.0,0.00933365]
["bitfinex","BTCUSD",1760132590087,0.19444471,111700.0,111420.0,0.06827908]
["bitfinex","BTCUSD",1760132590378,0.19444471,111700.0,111420.0,0.00882562]
["bitfinex","BTCUSD",1760132591467,0.19444471,111670.0,111420.0,0.00882562]
["bitfinex","BTCUSD",1760132592142,0.19444471,111670.0,111420.0,0.053733]
["bitfinex","BTCUSD",1760132592393,0.004677,111660.0,111420.0,0.00882562]
["bitfinex","BTCUSD",1760132593441,0.004677,111660.0,111420.0,0.32200282]
["bitfinex","BTCUSD",1760132593862,0.004677,111660.0,111420.0,0.00882562]
["bitfinex","BTCUSD",1760132593863,0.19444471,111650.0,111420.0,0.00882562]
["bitfinex","BTCUSD",1760132594024,0.19444471,111650.0,111420.0,0.32192012]
["bitfinex","BTCUSD",1760132594566,0.19444471,111650.0,111430.0,0.00268769]
["bitfinex","BTCUSD",1760132594766,0.19444471,111650.0,111420.0,0.32192012]
["bitfinex","BTCUSD",1760132594921,0.19444471,111650.0,111420.0,0.41131172]
["bitfinex","BTCUSD",1760132595122,0.19444471,111680.0,111420.0,0.4795908]
["bitfinex","BTCUSD",1760132595362,0.29914571,111720.0,111440.0,0.06827908]
["bitfinex","BTCUSD",1760132595540,0.29914571,111720.0,111440.0,0.41100802]
["bitfinex","BTCUSD",1760132595754,0.29914571,111720.0,111440.0,0.00882562]
["bitfinex","BTCUSD",1760132595954,0.29914571,111720.0,111420.0,0.06827908]
["bitfinex","BTCUSD",1760132596280,0.29914571,111720.0,111420.0,0.07979239]
["bitfinex","BTCUSD",1760132596471,0.29914571,111720.0,111420.0,0.08030042]
["bitfinex","BTCUSD",1760132596682,0.19444471,111670.0,111420.0,0.39330482]
["bitfinex","BTCUSD",1760132597044,0.19444471,111670.0,111430.0,0.00268769]
["bitfinex","BTCUSD",1760132597434,0.19444471,111670.0,111420.0,0.32233805]
["bitfinex","BTCUSD",1760132597633,0.19444471,111670.0,111430.0,0.00268769]
["bitfinex","BTCUSD",1760132598035,0.00467453,111660.0,111430.0,0.00268769]
["bitfinex","BTCUSD",1760132598909,0.00467453,111660.0,111440.0,0.00268769]
["bitfinex","BTCUSD",1760132599107,0.00467453,111660.0,111450.0,0.00268769]
["bitfinex","BTCUSD",1760132599310,0.00467453,111660.0,111440.0,0.32174052]
["bitfinex","BTCUSD",1760132600122,0.00467453,111660.0,111450.0,0.00268769]
["bitfinex","BTCUSD",1760132600302,0.00461609,111660.0,111450.0,0.00268769]
["bitfinex","BTCUSD",1760132600931,0.19438483,111690.0,111450.0,0.00268769]
["bitfinex","BTCUSD",1760132601140,0.00467244,111650.0,111450.0,0.09208969]
["bitfinex","BTCUSD",1760132601466,0.03039081,111680.0,111450.0,0.00268769]
["bitfinex","BTCUSD",1760132601807,0.19049681,111690.0,111450.0,0.09208379]
["bitfinex","BTCUSD",1760132602008,0.19049681,111690.0,111450.0,0.00268769]
["bitfinex","BTCUSD",1760132602210,0.19049681,111690.0,111490.0,0.00268769]
["bitfinex","BTCUSD",1760132602526,0.18781081,111690.0,111490.0,0.32170362]
["bitfinex","BTCUSD",1760132602691,0.23975264,111700.0,111490.0,0.32439131]
["bitfinex","BTCUSD",1760132602896,0.23975264,111700.0,111490.0,0.32170362]
["bitfinex","BTCUSD",1760132603256,0.23975264,111720.0,111490.0,0.32170362]
["bitfinex","BTCUSD",1760132603455,0.23975264,111720.0,111490.0,0.32221165]
["bitfinex","BTCUSD",1760132604043,0.23975264,111720.0,111490.0,0.32489934]
["bitfinex","BTCUSD",1760132604248,0.23975264,111720.0,111490.0,0.32221165]
["bitfinex","BTCUSD",1760132605161,0.00467341,111710.0,111490.0,0.32221165]
["bitfinex","BTCUSD",1760132605336,0.03627902,111710.0,111490.0,0.32221165]
["bitfinex","BTCUSD",1760132606008,0.03627902,111710.0,111490.0,0.41156095]
["bitfinex","BTCUSD",1760132606208,0.03627902,111710.0,111490.0,0.31606633]
["bitfinex","BTCUSD",1760132606430,0.03627902,111710.0,111490.0,0.31338603]
["bitfinex","BTCUSD",1760132606629,0.00467341,111710.0,111490.0,0.31606633]
["bitfinex","BTCUSD",1760132607239,0.0002,111780.0,111500.0,0.00268769]
["bitfinex","BTCUSD",1760132607446,0.0002,111780.0,111490.0,0.00318833]
["bitfinex","BTCUSD",1760132607648,0.0002,111780.0,111490.0,0.38429471]
["bitfinex","BTCUSD",1760132607845,0.0002,111780.0,111490.0,0.3869824]
["bitfinex","BTCUSD",1760132608052,0.02338641,111770.0,111490.0,0.00050803]
["bitfinex","BTCUSD",1760132608390,0.05156838,111770.0,111490.0,0.05050803]
["bitfinex","BTCUSD",1760132608712,0.00358738,111760.0,111490.0,0.05050803]
["bitfinex","BTCUSD",1760132608999,0.02068237,111750.0,111490.0,0.05050803]
["bitfinex","BTCUSD",1760132609197,0.0226157,111750.0,111490.0,0.05050803]
["bitfinex","BTCUSD",1760132609346,0.05795552,111770.0,111490.0,0.36343173]
["bitfinex","BTCUSD",1760132609544,0.03105545,111770.0,111490.0,0.05050803]
["bitfinex","BTCUSD",1760132609959,0.0002,111780.0,111490.0,0.05050803]
["bitfinex","BTCUSD",1760132610327,0.03157773,111760.0,111490.0,0.05050803]
["bitfinex","BTCUSD",1760132610658,0.02154789,111760.0,111490.0,0.05050803]
["bitfinex","BTCUSD",1760132610860,0.02691239,111750.0,111490.0,0.05050803]
["bitfinex","BTCUSD",1760132611060,0.02691239,111750.0,111500.0,0.03245048]
["bitfinex","BTCUSD",1760132611371,0.00467192,111760.0,111500.0,0.31282]
["bitfinex","BTCUSD",1760132611580,0.00467192,111760.0,111500.0,0.03189823]
["bitfinex","BTCUSD",1760132611908,0.00467192,111760.0,111490.0,0.05050803]
["bitfinex","BTCUSD",1760132612468,0.3,111710.0,111490.0,0.05050803]
["bitfinex","BTCUSD",1760132612709,0.00467192,111760.0,111500.0,0.02464198]
["bitfinex","BTCUSD",1760132612905,0.00467192,111760.0,111490.0,0.05050803]
["bitfinex","BTCUSD",1760132613133,0.00467192,111760.0,111490.0,0.05318833]
["bitfinex","BTCUSD",1760132613332,0.00467192,111760.0,111490.0,0.05050803]
["bitfinex","BTCUSD",1760132613532,0.03042088,111720.0,111490.0,0.05318833]
["bitfinex","BTCUSD",1760132613960,0.03042088,111720.0,111490.0,0.05050803]
["bitfinex","BTCUSD",1760132614309,0.3,111710.0,111490.0,0.05050803]
["bitfinex","BTCUSD",1760132614466,0.03042088,111720.0,111490.0,0.05050803]
["bitfinex","BTCUSD",1760132614834,0.03042088,111720.0,111490.0,0.05318833]
["bitfinex","BTCUSD",1760132615042,0.3,111530.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760132615239,0.09745,111700.0,111370.0,0.00058707]
["bitfinex","BTCUSD",1760132615441,0.00476514,111780.0,111370.0,0.00058707]
["bitfinex","BTCUSD",1760132615442,0.3,111650.0,111370.0,0.00058707]
["bitfinex","BTCUSD",1760132615770,0.3,111520.0,111370.0,0.00058707]
["bitfinex","BTCUSD",1760132615973,0.3,111490.0,111370.0,0.00058707]
["bitfinex","BTCUSD",1760132616267,0.03095503,111540.0,111370.0,0.00058707]
["bitfinex","BTCUSD",1760132616890,0.3,111620.0,111370.0,0.00058707]
["bitfinex","BTCUSD",1760132617033,0.3,111590.0,111370.0,0.02364689]
["bitfinex","BTCUSD",1760132617239,0.19449923,111520.0,111380.0,0.02830427]
["bitfinex","BTCUSD",1760132617442,0.19449923,111520.0,111370.0,0.00058707]
["bitfinex","BTCUSD",1760132617692,0.19449923,111520.0,111380.0,0.02526216]
["bitfinex","BTCUSD",1760132618399,0.23938367,111540.0,111380.0,0.02510713]
["bitfinex","BTCUSD",1760132618776,0.23938367,111540.0,111380.0,0.05775354]
["bitfinex","BTCUSD",1760132618973,0.19449923,111590.0,111380.0,0.05775354]
["bitfinex","BTCUSD",1760132619178,0.19449923,111630.0,111380.0,0.05775354]
["bitfinex","BTCUSD",1760132619384,0.19293987,111630.0,111380.0,0.05775354]
["bitfinex","BTCUSD",1760132619758,0.00467775,111620.0,111380.0,0.05775354]
["bitfinex","BTCUSD",1760132619959,0.00467775,111620.0,111380.0,0.37105464]
["bitfinex","BTCUSD",1760132620179,0.00467775,111620.0,111380.0,0.02510713]
["bitfinex","BTCUSD",1760132620378,0.00467775,111620.0,111370.0,0.00058707]
["bitfinex","BTCUSD",1760132620601,0.00467775,111620.0,111370.0,0.02337581]
["bitfinex","BTCUSD",1760132620849,0.3,111600.0,111380.0,0.02403874]
["bitfinex","BTCUSD",1760132620978,0.00467775,111620.0,111370.0,0.00058707]
["bitfinex","BTCUSD",1760132621183,0.00467775,111620.0,111380.0,0.02437474]
["bitfinex","BTCUSD",1760132621382,0.23938367,111600.0,111380.0,0.02437474]
["bitfinex","BTCUSD",1760132621785,0.23938367,111600.0,111380.0,0.02184567]
["bitfinex","BTCUSD",1760132621984,0.23938367,111600.0,111370.0,0.00058707]
["bitfinex","BTCUSD",1760132622401,0.23938367,111600.0,111380.0,0.02016416]
["bitfinex","BTCUSD",1760132622620,0.2366955,111600.0,111390.0,0.02245649]
["bitfinex","BTCUSD",1760132622826,0.26363554,111600.0,111390.0,0.02245649]
["bitfinex","BTCUSD",1760132623022,0.26363554,111600.0,111370.0,0.00058707]
["bitfinex","BTCUSD",1760132623226,0.2366955,111600.0,111370.0,0.00058707]
["bitfinex","BTCUSD",1760132623403,0.02245649,111590.0,111370.0,0.00058707]
["bitfinex","BTCUSD",1760132623614,0.29922959,111610.0,111370.0,0.00058707]
["bitfinex","BTCUSD",1760132623811,0.29922959,111610.0,111380.0,0.02177618]
["bitfinex","BTCUSD",1760132624236,0.74940594,111670.0,111380.0,0.33508868]
["bitfinex","BTCUSD",1760132624442,0.33048452,111670.0,111380.0,0.33487348]
["bitfinex","BTCUSD",1760132624653,0.03125493,111670.0,111380.0,0.02177618]
["bitfinex","BTCUSD",1760132624889,0.00467829,111660.0,111380.0,0.33491508]
["bitfinex","BTCUSD",1760132625187,0.00467829,111660.0,111390.0,0.02226329]
["bitfinex","BTCUSD",1760132625404,0.00467829,111660.0,111440.0,0.06827908]
["bitfinex","BTCUSD",1760132625616,0.19310691,111760.0,111480.0,0.00268769]
["bitfinex","BTCUSD",1760132625830,0.0046728,111700.0,111500.0,0.00268769]
["bitfinex","BTCUSD",1760132626034,0.0046728,111700.0,111520.0,0.00268769]
["bitfinex","BTCUSD",1760132626240,0.19310691,111760.0,111510.0,0.02732454]
["bitfinex","BTCUSD",1760132626444,0.00467044,111740.0,111530.0,0.03062958]
["bitfinex","BTCUSD",1760132626645,0.00467044,111740.0,111520.0,0.03062958]
["bitfinex","BTCUSD",1760132627474,0.00467044,111740.0,111520.0,0.02257958]
["bitfinex","BTCUSD",1760132628547,0.19777735,111740.0,111520.0,0.02257958]
["bitfinex","BTCUSD",1760132629007,0.19777735,111740.0,111520.0,0.02130979]
["bitfinex","BTCUSD",1760132629224,0.26047735,111740.0,111430.0,0.01480979]
["bitfinex","BTCUSD",1760132629868,0.1385955,111750.0,111430.0,0.3111307]
["bitfinex","BTCUSD",1760132630083,0.3,111750.0,111740.0,0.00467777]
["bitfinex","BTCUSD",1760132630304,0.3,111530.0,111520.0,5e-05]
["bitfinex","BTCUSD",1760132630503,0.03585,111530.0,111380.0,0.04412374]
["bitfinex","BTCUSD",1760132630931,0.06277,111530.0,111390.0,0.01996952]
["bitfinex","BTCUSD",1760132631088,0.06277,111530.0,111420.0,0.06827908]
["bitfinex","BTCUSD",1760132631300,0.06277,111530.0,111490.0,0.00268769]
["bitfinex","BTCUSD",1760132631513,0.06277,111530.0,111490.0,0.40533716]
["bitfinex","BTCUSD",1760132631765,0.06277,111530.0,111500.0,0.01692091]
["bitfinex","BTCUSD",1760132632148,0.06277,111530.0,111490.0,0.00050707]
["bitfinex","BTCUSD",1760132632305,0.06277,111530.0,111490.0,0.31335067]
["bitfinex","BTCUSD",1760132632506,0.04276145,111530.0,111490.0,0.40262157]
["bitfinex","BTCUSD",1760132632752,0.3435616,111850.0,111540.0,0.06827908]
["bitfinex","BTCUSD",1760132632753,0.10492238,111800.0,111540.0,0.06827908]
["bitfinex","BTCUSD",1760132632987,0.10491609,111800.0,111560.0,0.06827908]
["bitfinex","BTCUSD",1760132633170,0.13177609,111800.0,111680.0,0.00268769]
["bitfinex","BTCUSD",1760132633514,0.00466723,111790.0,111730.0,0.06827908]
["bitfinex","BTCUSD",1760132633688,0.02686,111790.0,111660.0,0.06827908]
["bitfinex","BTCUSD",1760132633893,0.03631867,111790.0,111630.0,0.05830283]
["bitfinex","BTCUSD",1760132634038,0.06316867,111790.0,111630.0,0.45952313]
["bitfinex","BTCUSD",1760132634384,0.06316867,111790.0,111630.0,0.31008719]
["bitfinex","BTCUSD",1760132634612,0.06316867,111790.0,111690.0,1.35e-06]
["bitfinex","BTCUSD",1760132634780,0.06316867,111790.0,111690.0,0.05157715]
["bitfinex","BTCUSD",1760132634989,0.01329848,111690.0,111680.0,0.04492514]
["bitfinex","BTCUSD",1760132635203,0.07595848,111690.0,111610.0,0.04492514]
["bitfinex","BTCUSD",1760132635404,0.06266,111690.0,111680.0,0.07795253]
["bitfinex","BTCUSD",1760132635620,0.04382378,111690.0,111680.0,0.0892115]
["bitfinex","BTCUSD",1760132635827,0.04382378,111690.0,111650.0,0.03216187]
["bitfinex","BTCUSD",1760132636026,0.04382378,111690.0,111680.0,0.07733701]
["bitfinex","BTCUSD",1760132636181,0.15271184,111840.0,111470.0,0.04400624]
["bitfinex","BTCUSD",1760132636392,0.0046681,111710.0,111510.0,0.04492514]
["bitfinex","BTCUSD",1760132636594,0.0046681,111710.0,111520.0,0.07537231]
["bitfinex","BTCUSD",1760132636801,0.14803771,111840.0,111640.0,0.04492514]
["bitfinex","BTCUSD",1760132637002,0.0002,111880.0,111620.0,0.0787543]
["bitfinex","BTCUSD",1760132637200,0.0046699,111700.0,111420.0,5e-05]
["bitfinex","BTCUSD",1760132637443,0.0002,111880.0,111500.0,0.04492514]
["bitfinex","BTCUSD",1760132637639,0.0002,111880.0,111480.0,0.05952502]
["bitfinex","BTCUSD",1760132637640,0.00050803,111700.0,111510.0,0.05007503]
["bitfinex","BTCUSD",1760132637900,0.29922959,111930.0,111450.0,0.04676092]
["bitfinex","BTCUSD",1760132638076,0.00070931,111920.0,111750.0,0.00050803]
["bitfinex","BTCUSD",1760132638280,0.00070931,111920.0,111530.0,5e-05]
["bitfinex","BTCUSD",1760132638457,0.00070931,111920.0,111720.0,0.04676092]
["bitfinex","BTCUSD",1760132638674,0.00070931,111920.0,111750.0,0.04676092]
["bitfinex","BTCUSD",1760132638870,0.00070931,111920.0,111720.0,0.02936696]
["bitfinex","BTCUSD",1760132639047,0.00070931,111920.0,111730.0,0.08094143]
["bitfinex","BTCUSD",1760132639272,0.00070931,111920.0,111690.0,0.0897645]
["bitfinex","BTCUSD",1760132639473,0.00070931,111920.0,111750.0,0.04676092]
["bitfinex","BTCUSD",1760132639671,0.00070931,111920.0,111750.0,0.312271]
["bitfinex","BTCUSD",1760132639871,0.00070931,111920.0,111740.0,0.02486281]
["bitfinex","BTCUSD",1760132640092,0.29922959,111930.0,111780.0,0.04676092]
["bitfinex","BTCUSD",1760132640418,0.29922959,111930.0,111780.0,0.00050931]
["bitfinex","BTCUSD",1760132640619,0.29922959,111950.0,111560.0,5e-05]
["bitfinex","BTCUSD",1760132640787,0.0046668,111920.0,111570.0,0.0265051]
["bitfinex","BTCUSD",1760132641108,0.2997389,111950.0,111620.0,0.04676092]
["bitfinex","BTCUSD",1760132641328,0.2997389,111950.0,111720.0,0.3]
["bitfinex","BTCUSD",1760132641517,0.00466511,111910.0,111640.0,0.3]
["bitfinex","BTCUSD",1760132641662,0.29922959,111950.0,111730.0,0.32762671]
["bitfinex","BTCUSD",1760132641877,0.29922959,111950.0,111740.0,0.02812917]
["bitfinex","BTCUSD",1760132642077,0.00028,111980.0,111690.0,0.3]
["bitfinex","BTCUSD",1760132642272,0.00028,111980.0,111570.0,0.01401715]
["bitfinex","BTCUSD",1760132642273,0.02713317,111980.0,111810.0,0.3]
["bitfinex","BTCUSD",1760132642510,0.19216527,111990.0,111810.0,0.3]
["bitfinex","BTCUSD",1760132642722,0.19267491,111990.0,111740.0,0.04676092]
["bitfinex","BTCUSD",1760132643038,0.19267491,111990.0,111720.0,0.3]
["bitfinex","BTCUSD",1760132643205,0.00050964,111990.0,111760.0,0.04676092]
["bitfinex","BTCUSD",1760132643513,0.00050964,111990.0,111680.0,0.06075611]
["bitfinex","BTCUSD",1760132643817,0.02732964,111990.0,111520.0,8e-05]
["bitfinex","BTCUSD",1760132644172,0.0196627,111980.0,111630.0,0.01401482]
["bitfinex","BTCUSD",1760132644397,0.32682,111980.0,111520.0,8e-05]
["bitfinex","BTCUSD",1760132644597,0.02018663,111970.0,111520.0,0.0140935]
["bitfinex","BTCUSD",1760132644798,0.02682,111970.0,111600.0,0.3]
["bitfinex","BTCUSD",1760132645000,0.03143086,111970.0,111600.0,0.3]
["bitfinex","BTCUSD",1760132645201,0.03143086,111970.0,111730.0,0.3]
["bitfinex","BTCUSD",1760132645409,0.04037086,111970.0,111720.0,0.01432835]
["bitfinex","BTCUSD",1760132645610,0.04037086,111970.0,111730.0,0.3]
["bitfinex","BTCUSD",1760132645812,0.04037086,111970.0,111590.0,0.03165199]
["bitfinex","BTCUSD",1760132646063,0.3,111710.0,111700.0,0.02894823]
["bitfinex","BTCUSD",1760132646276,0.3,111710.0,111600.0,0.05643402]
["bitfinex","BTCUSD",1760132646277,0.03578,111710.0,111600.0,0.05643402]
["bitfinex","BTCUSD",1760132646453,0.03578,111710.0,111520.0,8e-05]
["bitfinex","BTCUSD",1760132647206,0.03578,111710.0,111520.0,0.00058803]
["bitfinex","BTCUSD",1760132647440,0.03578,111710.0,111450.0,0.03165199]
["bitfinex","BTCUSD",1760132647611,0.03628803,111710.0,111400.0,0.3]
["bitfinex","BTCUSD",1760132647846,0.03628803,111710.0,111470.0,0.03165199]
["bitfinex","BTCUSD",1760132648251,0.03628803,111710.0,111400.0,0.03165199]
["bitfinex","BTCUSD",1760132648457,0.03582491,111710.0,111500.0,0.03165199]
["bitfinex","BTCUSD",1760132648798,0.04041577,111710.0,111460.0,0.03165199]
["bitfinex","BTCUSD",1760132648979,0.04031413,111710.0,111510.0,0.03165199]
["bitfinex","BTCUSD",1760132649341,0.04031413,111710.0,111540.0,0.03165199]
["bitfinex","BTCUSD",1760132649539,0.04031413,111710.0,111520.0,0.03165199]
["bitfinex","BTCUSD",1760132649853,0.04031413,111710.0,111480.0,0.03165199]
["bitfinex","BTCUSD",1760132650022,0.04031413,111710.0,111510.0,0.03165199]
["bitfinex","BTCUSD",1760132650217,0.04031413,111710.0,111590.0,0.03165199]
["bitfinex","BTCUSD",1760132650467,0.04031413,111710.0,111600.0,0.3]
["bitfinex","BTCUSD",1760132650722,0.04031413,111710.0,111600.0,0.33165199]
["bitfinex","BTCUSD",1760132650878,0.04031413,111710.0,111660.0,0.3]
["bitfinex","BTCUSD",1760132651083,0.04031413,111710.0,111530.0,0.33165199]
["bitfinex","BTCUSD",1760132651283,0.04031413,111710.0,111410.0,0.03165199]
["bitfinex","BTCUSD",1760132651531,0.04031413,111710.0,111530.0,0.3]
["bitfinex","BTCUSD",1760132651665,0.04031413,111710.0,111480.0,0.03165199]
["bitfinex","BTCUSD",1760132651997,0.04031413,111710.0,111530.0,0.3]
["bitfinex","BTCUSD",1760132654007,0.04031413,111710.0,111540.0,0.05297776]
["bitfinex","BTCUSD",1760132654221,0.04031413,111710.0,111630.0,0.3]
["bitfinex","BTCUSD",1760132654562,0.021648,111710.0,111630.0,0.3]
["bitfinex","BTCUSD",1760132655085,0.021648,111710.0,111570.0,0.03165199]
["bitfinex","BTCUSD",1760132655295,0.02151283,111710.0,111620.0,0.03165199]
["bitfinex","BTCUSD",1760132655495,0.02151283,111710.0,111550.0,0.3]
["bitfinex","BTCUSD",1760132655702,0.02151283,111710.0,111670.0,0.3]
["bitfinex","BTCUSD",1760132655907,0.02151283,111710.0,111700.0,0.3]
["bitfinex","BTCUSD",1760132656369,0.02151283,111710.0,111670.0,0.3]
["bitfinex","BTCUSD",1760132656531,0.02151283,111710.0,111550.0,0.01402127]
["bitfinex","BTCUSD",1760132656751,1.50409841,111280.0,111270.0,0.03165199]
["bitfinex","BTCUSD",1760132656948,1.23433128,111280.0,111270.0,0.03165199]
["bitfinex","BTCUSD",1760132657118,1.08596264,111280.0,111270.0,0.03165199]
["bitfinex","BTCUSD",1760132657319,0.99422861,111280.0,111270.0,0.33165199]
["bitfinex","BTCUSD",1760132657519,0.99422861,111280.0,111270.0,0.3]
["bitfinex","BTCUSD",1760132657726,0.94911994,111280.0,111270.0,0.33632426]
["bitfinex","BTCUSD",1760132657933,0.91426616,111280.0,111270.0,0.03683133]
["bitfinex","BTCUSD",1760132658126,0.84017551,111280.0,111270.0,0.03683133]
["bitfinex","BTCUSD",1760132658331,0.84017551,111280.0,111270.0,0.33703323]
["bitfinex","BTCUSD",1760132658732,0.84017551,111280.0,111270.0,0.03703323]
["bitfinex","BTCUSD",1760132659021,0.84017551,111280.0,111270.0,0.00538124]
["bitfinex","BTCUSD",1760132659234,0.87612551,111280.0,111270.0,0.00070897]
["bitfinex","BTCUSD",1760132659494,0.90279026,111280.0,111270.0,0.30070897]
["bitfinex","BTCUSD",1760132659678,0.90204896,111280.0,111270.0,0.30070897]
["bitfinex","BTCUSD",1760132659828,0.90204896,111280.0,111270.0,0.03236096]
["bitfinex","BTCUSD",1760132660049,0.90204896,111280.0,111270.0,0.30070897]
["bitfinex","BTCUSD",1760132660218,0.8761367,111280.0,111270.0,0.00070897]
["bitfinex","BTCUSD",1760132660457,0.8761367,111280.0,111270.0,0.30070897]
["bitfinex","BTCUSD",1760132660654,0.8761367,111280.0,111270.0,0.33236096]
["bitfinex","BTCUSD",1760132660856,0.8671467,111280.0,111270.0,0.33236096]
["bitfinex","BTCUSD",1760132661062,0.67192299,111280.0,111270.0,0.03236096]
["bitfinex","BTCUSD",1760132661258,0.66724429,111280.0,111270.0,0.33236096]
["bitfinex","BTCUSD",1760132661475,0.65916329,111280.0,111270.0,0.00070897]
["bitfinex","BTCUSD",1760132661684,0.6,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1760132661885,0.06296,111110.0,111100.0,0.00090612]
["bitfinex","BTCUSD",1760132662111,0.00433423,111270.0,111100.0,0.00090612]
["bitfinex","BTCUSD",1760132662316,0.00356158,111270.0,111100.0,0.00090612]
["bitfinex","BTCUSD",1760132662517,0.32429998,111110.0,111100.0,0.00090612]
["bitfinex","BTCUSD",1760132662933,0.02026398,111110.0,111100.0,0.00090612]
["bitfinex","BTCUSD",1760132663383,0.32026398,111110.0,111100.0,0.00090612]
["bitfinex","BTCUSD",1760132663576,0.32026398,111110.0,111100.0,0.00559192]
["bitfinex","BTCUSD",1760132663577,0.32436594,111110.0,111100.0,0.00559192]
["bitfinex","BTCUSD",1760132663855,0.01956407,111110.0,111100.0,0.00559192]
["bitfinex","BTCUSD",1760132663986,0.02856407,111110.0,111000.0,0.022]
["bitfinex","BTCUSD",1760132664188,0.05089973,111110.0,111020.0,0.00090549]
["bitfinex","BTCUSD",1760132664389,0.04216702,111110.0,111050.0,0.3]
["bitfinex","BTCUSD",1760132664790,0.04216702,111110.0,111020.0,0.00090549]
["bitfinex","BTCUSD",1760132664993,0.3,110800.0,110770.0,8e-05]
["bitfinex","BTCUSD",1760132665197,0.00555855,110800.0,110770.0,0.00058454]
["bitfinex","BTCUSD",1760132665393,0.04408644,111260.0,111140.0,3.2e-07]
["bitfinex","BTCUSD",1760132665633,0.3,111150.0,111140.0,3.2e-07]
["bitfinex","BTCUSD",1760132665938,8e-05,111230.0,111140.0,3.2e-07]
["bitfinex","BTCUSD",1760132666338,0.03605,111230.0,111140.0,3.2e-07]
["bitfinex","BTCUSD",1760132666541,0.0005132,111230.0,111140.0,3.2e-07]
["bitfinex","BTCUSD",1760132667045,0.58976549,111280.0,111140.0,3.2e-07]
["bitfinex","BTCUSD",1760132667276,0.00471494,111270.0,111140.0,0.00050581]
["bitfinex","BTCUSD",1760132667484,0.04054857,111270.0,111140.0,0.00050581]
["bitfinex","BTCUSD",1760132667659,0.02199437,111270.0,111140.0,0.00050581]
["bitfinex","BTCUSD",1760132667891,0.03098437,111270.0,111140.0,0.00050581]
["bitfinex","BTCUSD",1760132668061,0.57374566,111280.0,111270.0,0.01783159]
["bitfinex","BTCUSD",1760132668302,0.51301675,111280.0,111270.0,0.01783159]
["bitfinex","BTCUSD",1760132668490,0.53997675,111280.0,111270.0,0.01805932]
["bitfinex","BTCUSD",1760132668689,0.53997675,111280.0,111270.0,0.22861614]
["bitfinex","BTCUSD",1760132668892,0.53529805,111280.0,111270.0,0.52861614]
["bitfinex","BTCUSD",1760132669115,0.50833805,111280.0,111270.0,0.22861614]
["bitfinex","BTCUSD",1760132669272,0.50833805,111280.0,111270.0,0.22899683]
["bitfinex","BTCUSD",1760132669501,0.50833805,111280.0,111270.0,0.01798455]
["bitfinex","BTCUSD",1760132669717,0.50365828,111280.0,111270.0,0.02699539]
["bitfinex","BTCUSD",1760132669908,0.50365828,111280.0,111270.0,0.01798455]
["bitfinex","BTCUSD",1760132670107,0.53061828,111280.0,111270.0,0.23777994]
["bitfinex","BTCUSD",1760132670319,0.53061828,111280.0,111270.0,0.22899683]
["bitfinex","BTCUSD",1760132670519,0.53061828,111280.0,111270.0,0.2287691]
["bitfinex","BTCUSD",1760132670723,0.53061828,111280.0,111270.0,0.01798455]
["bitfinex","BTCUSD",1760132670961,0.53960828,111280.0,111270.0,0.01798455]
["bitfinex","BTCUSD",1760132671186,0.53870527,111280.0,111270.0,0.01798455]
["bitfinex","BTCUSD",1760132671510,0.56566527,111280.0,111270.0,0.01798455]
["bitfinex","BTCUSD",1760132672147,0.56566527,111280.0,111270.0,0.18965589]
["bitfinex","BTCUSD",1760132673042,0.56566527,111280.0,111270.0,0.18740378]
["bitfinex","BTCUSD",1760132673043,0.56098119,111280.0,111270.0,0.18740378]
["bitfinex","BTCUSD",1760132673300,0.55031334,111280.0,111270.0,0.18740378]
["bitfinex","BTCUSD",1760132674740,0.52908729,111280.0,111270.0,0.17676562]
["bitfinex","BTCUSD",1760132674941,0.50766105,111280.0,111270.0,0.17676562]
["bitfinex","BTCUSD",1760132675141,0.48464207,111280.0,111270.0,0.17676562]
["bitfinex","BTCUSD",1760132675344,0.48932512,111280.0,111270.0,0.17676562]
["bitfinex","BTCUSD",1760132675675,0.48464207,111280.0,111270.0,0.17676562]
["bitfinex","BTCUSD",1760132675919,0.48932811,111280.0,111270.0,0.17676562]
["bitfinex","BTCUSD",1760132676323,0.48464207,111280.0,111270.0,0.17676562]
["bitfinex","BTCUSD",1760132676663,0.48932694,111280.0,111270.0,0.17676562]
["bitfinex","BTCUSD",1760132677097,0.48464207,111280.0,111270.0,0.17676562]
["bitfinex","BTCUSD",1760132677291,0.47995489,111280.0,111270.0,0.17676562]
["bitfinex","BTCUSD",1760132677721,0.47878151,111280.0,111270.0,0.17699335]
["bitfinex","BTCUSD",1760132677923,0.4422984,111280.0,111270.0,0.3877779]
["bitfinex","BTCUSD",1760132678126,0.3942852,111280.0,111270.0,0.17699335]
["bitfinex","BTCUSD",1760132678325,0.3942852,111280.0,111270.0,0.3877779]
["bitfinex","BTCUSD",1760132678553,0.38560766,111280.0,111270.0,0.17699335]
["bitfinex","BTCUSD",1760132678748,0.38360766,111280.0,111270.0,0.17699335]
["bitfinex","BTCUSD",1760132678945,0.39259766,111280.0,111270.0,0.17699335]
["bitfinex","BTCUSD",1760132679207,0.39259766,111280.0,111270.0,0.17676562]
["bitfinex","BTCUSD",1760132679443,0.39041617,111280.0,111270.0,0.17676562]
["bitfinex","BTCUSD",1760132679767,0.3797423,111280.0,111270.0,0.17676562]
["bitfinex","BTCUSD",1760132679972,0.4087251,111280.0,111270.0,0.17699335]
["bitfinex","BTCUSD",1760132680123,0.3710973,111280.0,111270.0,0.3877779]
["bitfinex","BTCUSD",1760132680325,0.3710973,111280.0,111270.0,0.38755017]
["bitfinex","BTCUSD",1760132680526,0.35586741,111280.0,111270.0,0.17676562]
["bitfinex","BTCUSD",1760132680726,0.35086741,111280.0,111270.0,0.38755017]
["bitfinex","BTCUSD",1760132680954,0.36257399,111280.0,111270.0,0.3877779]
["bitfinex","BTCUSD",1760132681130,0.36257399,111280.0,111270.0,0.37703825]
["bitfinex","BTCUSD",1760132681560,0.32662399,111280.0,111270.0,0.16602597]
["bitfinex","BTCUSD",1760132681961,0.32601651,111280.0,111270.0,0.16602597]
["bitfinex","BTCUSD",1760132682213,0.31525438,111280.0,111270.0,0.37703825]
["bitfinex","BTCUSD",1760132682399,0.31525438,111280.0,111270.0,0.14614952]
["bitfinex","BTCUSD",1760132682549,0.34850848,111280.0,111270.0,0.14614952]
["bitfinex","BTCUSD",1760132682943,0.34850848,111280.0,111270.0,0.14092078]
["bitfinex","BTCUSD",1760132683184,0.33986455,111280.0,111270.0,0.14164665]
["bitfinex","BTCUSD",1760132683441,0.33967658,111280.0,111270.0,0.12598796]
["bitfinex","BTCUSD",1760132683687,0.33588553,111280.0,111270.0,0.11697712]
["bitfinex","BTCUSD",1760132683884,0.33417843,111280.0,111270.0,0.11697712]
["bitfinex","BTCUSD",1760132684095,0.31116112,111280.0,111270.0,0.33654478]
["bitfinex","BTCUSD",1760132684406,0.29713482,111280.0,111270.0,0.11697712]
["bitfinex","BTCUSD",1760132684606,0.29713482,111280.0,111270.0,0.11720485]
["bitfinex","BTCUSD",1760132684815,0.29713482,111280.0,111270.0,0.11697712]
["bitfinex","BTCUSD",1760132685451,0.27736686,111280.0,111270.0,0.11697712]
["bitfinex","BTCUSD",1760132685889,0.27732686,111280.0,111270.0,0.11697712]
["bitfinex","BTCUSD",1760132686431,0.27732686,111280.0,111270.0,0.62776167]
["bitfinex","BTCUSD",1760132686631,0.25935686,111280.0,111270.0,0.33654478]
["bitfinex","BTCUSD",1760132686790,0.25935686,111280.0,111270.0,0.63654478]
["bitfinex","BTCUSD",1760132686988,0.25467837,111280.0,111270.0,0.32776167]
["bitfinex","BTCUSD",1760132687207,0.24249128,111280.0,111270.0,0.12576023]
["bitfinex","BTCUSD",1760132687387,0.24249128,111280.0,111270.0,0.33677251]
["bitfinex","BTCUSD",1760132687589,0.19671292,111280.0,111270.0,0.33654478]
["bitfinex","BTCUSD",1760132687820,0.16902462,111280.0,111270.0,0.33654478]
["bitfinex","BTCUSD",1760132687992,0.16902462,111280.0,111270.0,0.63654478]
["bitfinex","BTCUSD",1760132688194,0.16902462,111280.0,111270.0,0.33654478]
["bitfinex","BTCUSD",1760132688437,0.19598462,111280.0,111270.0,0.63677251]
["bitfinex","BTCUSD",1760132688637,0.17259645,111280.0,111270.0,0.63677251]
["bitfinex","BTCUSD",1760132688836,0.17259645,111280.0,111270.0,0.63654478]
["bitfinex","BTCUSD",1760132689057,0.17259645,111280.0,111270.0,0.63677251]
["bitfinex","BTCUSD",1760132689304,0.17259645,111280.0,111270.0,0.6279894]
["bitfinex","BTCUSD",1760132689455,0.17259645,111280.0,111270.0,0.11897712]
["bitfinex","BTCUSD",1760132689675,0.17259645,111280.0,111270.0,0.33654478]
["bitfinex","BTCUSD",1760132689880,0.12768105,111280.0,111270.0,0.12097712]
["bitfinex","BTCUSD",1760132690080,0.12768105,111280.0,111270.0,0.12976023]
["bitfinex","BTCUSD",1760132690402,0.07816791,111280.0,111270.0,0.11697712]
["bitfinex","BTCUSD",1760132690727,0.07320559,111280.0,111270.0,0.11697712]
["bitfinex","BTCUSD",1760132691228,0.07589242,111280.0,111270.0,0.11228663]
["bitfinex","BTCUSD",1760132691381,0.07120559,111280.0,111270.0,0.11228663]
["bitfinex","BTCUSD",1760132691580,0.06985364,111280.0,111270.0,0.11228663]
["bitfinex","BTCUSD",1760132691782,0.06718318,111280.0,111270.0,0.11228663]
["bitfinex","BTCUSD",1760132692205,0.03123318,111280.0,111270.0,0.11228663]
["bitfinex","BTCUSD",1760132692527,0.03123318,111280.0,111270.0,0.005]
["bitfinex","BTCUSD",1760132692875,0.03123318,111280.0,111020.0,0.21078455]
["bitfinex","BTCUSD",1760132693074,0.06718318,111280.0,111270.0,0.005]
["bitfinex","BTCUSD",1760132693318,0.06718318,111280.0,111080.0,0.04429274]
["bitfinex","BTCUSD",1760132693520,0.06718318,111280.0,111040.0,0.00022773]
["bitfinex","BTCUSD",1760132693722,0.06718318,111280.0,111270.0,0.005]
["bitfinex","BTCUSD",1760132694305,0.06718318,111280.0,111270.0,0.00508688]
["bitfinex","BTCUSD",1760132694649,0.06718318,111280.0,111270.0,8.688e-05]
["bitfinex","BTCUSD",1760132695596,0.06250209,111280.0,111270.0,8.688e-05]
["bitfinex","BTCUSD",1760132696204,0.06250209,111280.0,111270.0,0.01386999]
["bitfinex","BTCUSD",1760132696571,0.06250209,111280.0,111270.0,8.688e-05]
["bitfinex","BTCUSD",1760132696952,0.0623442,111280.0,111270.0,0.00508688]
["bitfinex","BTCUSD",1760132697156,0.0623442,111280.0,111270.0,8.688e-05]
["bitfinex","BTCUSD",1760132697501,0.05195719,111280.0,111270.0,0.00508688]
["bitfinex","BTCUSD",1760132697724,0.05195719,111280.0,111270.0,0.30508688]
["bitfinex","BTCUSD",1760132697930,0.05195719,111280.0,111270.0,0.00508688]
["bitfinex","BTCUSD",1760132698528,0.04727154,111280.0,111270.0,0.00508688]
["bitfinex","BTCUSD",1760132698757,0.04727154,111280.0,111270.0,0.00886999]
["bitfinex","BTCUSD",1760132698962,0.04727154,111280.0,111270.0,8.688e-05]
["bitfinex","BTCUSD",1760132699174,0.04727154,111280.0,111270.0,0.01386999]
["bitfinex","BTCUSD",1760132699597,0.04727154,111280.0,111270.0,8.688e-05]
["bitfinex","BTCUSD",1760132699800,0.04727154,111280.0,111270.0,0.01386999]
["bitfinex","BTCUSD",1760132700108,0.04727154,111280.0,111270.0,0.00508688]
["bitfinex","BTCUSD",1760132700549,0.04727154,111280.0,111270.0,8.688e-05]
["bitfinex","BTCUSD",1760132700925,0.04727154,111280.0,111270.0,0.00508688]
["bitfinex","BTCUSD",1760132701995,0.04727154,111280.0,111270.0,8.688e-05]
["bitfinex","BTCUSD",1760132702196,0.04727154,111280.0,111270.0,0.00508688]
["bitfinex","BTCUSD",1760132702641,0.0143002,111280.0,111270.0,8.688e-05]
["bitfinex","BTCUSD",1760132702851,0.0412602,111280.0,111270.0,8.688e-05]
["bitfinex","BTCUSD",1760132703005,0.0412602,111280.0,111270.0,0.00508688]
["bitfinex","BTCUSD",1760132703201,0.0412602,111280.0,111270.0,8.688e-05]
["bitfinex","BTCUSD",1760132703415,0.02720715,111280.0,111270.0,8.688e-05]
["bitfinex","BTCUSD",1760132703680,0.04588477,111280.0,111270.0,8.688e-05]
["bitfinex","BTCUSD",1760132703882,0.04088477,111280.0,111270.0,8.688e-05]
["bitfinex","BTCUSD",1760132704093,0.03619715,111280.0,111270.0,8.688e-05]
["bitfinex","BTCUSD",1760132704855,0.03619715,111280.0,111270.0,0.30008688]
["bitfinex","BTCUSD",1760132705043,0.03619715,111280.0,111270.0,0.30909772]
["bitfinex","BTCUSD",1760132705244,0.03151535,111280.0,111270.0,0.30031461]
["bitfinex","BTCUSD",1760132705421,0.05847535,111280.0,111270.0,0.30031461]
["bitfinex","BTCUSD",1760132705625,0.03074405,111280.0,111270.0,0.30031461]
["bitfinex","BTCUSD",1760132705866,0.03574405,111280.0,111270.0,0.30031461]
["bitfinex","BTCUSD",1760132706063,0.04600405,111280.0,111270.0,0.30031461]
["bitfinex","BTCUSD",1760132706267,8e-05,111380.0,111330.0,0.00022773]
["bitfinex","BTCUSD",1760132706467,8e-05,111380.0,111370.0,0.3]
["bitfinex","BTCUSD",1760132706676,0.17725727,111570.0,111450.0,0.29161002]
["bitfinex","BTCUSD",1760132707134,0.18622727,111570.0,111340.0,0.18405228]
["bitfinex","BTCUSD",1760132707338,0.21312727,111570.0,111450.0,0.21103594]
["bitfinex","BTCUSD",1760132707468,0.03637781,111570.0,111470.0,0.21103594]
["bitfinex","BTCUSD",1760132707673,0.03637781,111570.0,111490.0,0.21103594]
["bitfinex","BTCUSD",1760132707928,0.06327781,111570.0,111500.0,0.21103594]
["bitfinex","BTCUSD",1760132708359,0.06327781,111570.0,111500.0,0.20949598]
["bitfinex","BTCUSD",1760132708560,0.04915781,111570.0,111500.0,0.20949598]
["bitfinex","BTCUSD",1760132708864,0.04915781,111570.0,111350.0,0.00878311]
["bitfinex","BTCUSD",1760132709046,0.05812781,111570.0,111350.0,0.00878311]
["bitfinex","BTCUSD",1760132709365,0.05812781,111570.0,111500.0,0.005]
["bitfinex","BTCUSD",1760132710146,0.05812781,111570.0,111320.0,0.18405228]
["bitfinex","BTCUSD",1760132710346,0.05812781,111570.0,111290.0,0.18405228]
["bitfinex","BTCUSD",1760132710582,0.06312781,111570.0,111310.0,0.18405228]
["bitfinex","BTCUSD",1760132711059,0.06312781,111570.0,111310.0,0.19283539]
["bitfinex","BTCUSD",1760132711308,0.06312781,111570.0,111310.0,0.18405228]
["bitfinex","BTCUSD",1760132711492,0.06312781,111570.0,111280.0,0.18405228]
["bitfinex","BTCUSD",1760132711720,0.06312781,111570.0,111220.0,0.18413228]
["bitfinex","BTCUSD",1760132711721,0.05812781,111570.0,111220.0,0.18413228]
["bitfinex","BTCUSD",1760132711894,0.05812781,111570.0,111500.0,0.005]
["bitfinex","BTCUSD",1760132712112,0.05812781,111570.0,111280.0,5e-05]
["bitfinex","BTCUSD",1760132712318,0.05812781,111570.0,111280.0,0.18405228]
["bitfinex","BTCUSD",1760132712519,0.06112781,111570.0,111280.0,0.18405228]
["bitfinex","BTCUSD",1760132712724,0.00467956,111560.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132712909,0.06229956,111560.0,111260.0,0.18405228]
["bitfinex","BTCUSD",1760132713102,0.06229956,111560.0,111270.0,0.18405228]
["bitfinex","BTCUSD",1760132713584,0.05762,111560.0,111300.0,0.18405228]
["bitfinex","BTCUSD",1760132713793,0.05762,111560.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132713794,0.01929612,111550.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132713951,0.38513337,111550.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132714152,0.36230555,111550.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132714356,0.05762,111550.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132714575,0.05762,111550.0,111260.0,0.18405228]
["bitfinex","BTCUSD",1760132714756,0.05762,111550.0,111240.0,0.18405228]
["bitfinex","BTCUSD",1760132714961,0.05762,111550.0,111220.0,0.20457598]
["bitfinex","BTCUSD",1760132714962,0.05762,111550.0,111260.0,0.18405228]
["bitfinex","BTCUSD",1760132715173,0.05762,111550.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132715521,0.05762,111550.0,111240.0,0.18405228]
["bitfinex","BTCUSD",1760132715724,0.05862,111550.0,111240.0,0.18405228]
["bitfinex","BTCUSD",1760132715876,0.05762,111550.0,111260.0,0.18405228]
["bitfinex","BTCUSD",1760132716258,0.05762,111550.0,111260.0,0.39733137]
["bitfinex","BTCUSD",1760132716437,0.05762,111550.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760132716641,0.05762,111550.0,111220.0,0.00886311]
["bitfinex","BTCUSD",1760132716860,0.05862,111550.0,111220.0,0.00886311]
["bitfinex","BTCUSD",1760132717264,0.05651461,111550.0,111320.0,0.20449598]
["bitfinex","BTCUSD",1760132717554,0.05651461,111550.0,111350.0,0.20449598]
["bitfinex","BTCUSD",1760132717764,0.05651461,111550.0,111350.0,0.00878311]
["bitfinex","BTCUSD",1760132717969,0.05551461,111550.0,111350.0,0.00878311]
["bitfinex","BTCUSD",1760132718352,0.05684626,111550.0,111350.0,0.00878311]
["bitfinex","BTCUSD",1760132718692,0.05484626,111550.0,111350.0,0.00878311]
["bitfinex","BTCUSD",1760132718906,0.05484626,111550.0,111350.0,0.005]
["bitfinex","BTCUSD",1760132719297,0.05584626,111550.0,111350.0,0.20449598]
["bitfinex","BTCUSD",1760132719440,0.05584626,111550.0,111350.0,0.005]
["bitfinex","BTCUSD",1760132719670,0.05484626,111550.0,111350.0,0.005]
["bitfinex","BTCUSD",1760132720054,0.05484626,111550.0,111540.0,0.20449598]
["bitfinex","BTCUSD",1760132720460,0.05484626,111550.0,111320.0,5e-05]
["bitfinex","BTCUSD",1760132720670,0.05484626,111550.0,111400.0,0.20449598]
["bitfinex","BTCUSD",1760132720891,0.05484626,111550.0,111400.0,0.21327909]
["bitfinex","BTCUSD",1760132721092,0.3,111750.0,111740.0,4.91673991]
["bitfinex","BTCUSD",1760132721297,0.3,111750.0,111740.0,4.35341478]
["bitfinex","BTCUSD",1760132721298,0.60050877,111750.0,111740.0,4.35341478]
["bitfinex","BTCUSD",1760132721510,0.60945877,111750.0,111740.0,3.92525838]
["bitfinex","BTCUSD",1760132721718,0.63639239,111750.0,111740.0,3.90313324]
["bitfinex","BTCUSD",1760132721912,0.63630877,111750.0,111740.0,3.90313324]
["bitfinex","BTCUSD",1760132722088,0.36315877,111750.0,111740.0,3.8597206]
["bitfinex","BTCUSD",1760132722287,0.66615877,111750.0,111740.0,3.81917341]
["bitfinex","BTCUSD",1760132722537,0.67455111,111750.0,111740.0,3.80743862]
["bitfinex","BTCUSD",1760132722746,0.36347421,111750.0,111740.0,3.73743938]
["bitfinex","BTCUSD",1760132722882,0.70809259,111750.0,111740.0,3.73743938]
["bitfinex","BTCUSD",1760132723087,0.36347421,111750.0,111740.0,3.73743938]
["bitfinex","BTCUSD",1760132723435,0.3701521,111750.0,111740.0,3.70922502]
["bitfinex","BTCUSD",1760132723638,0.06347421,111750.0,111740.0,3.70922502]
["bitfinex","BTCUSD",1760132724018,0.06347421,111750.0,111740.0,3.71122502]
["bitfinex","BTCUSD",1760132724769,0.06047421,111750.0,111740.0,3.71122502]
["bitfinex","BTCUSD",1760132724971,0.00818527,111750.0,111740.0,3.71422502]
["bitfinex","BTCUSD",1760132725123,0.00818527,111750.0,111740.0,3.71122502]
["bitfinex","BTCUSD",1760132725327,0.0269069,111770.0,111750.0,0.03175883]
["bitfinex","BTCUSD",1760132725555,0.3,111760.0,111750.0,0.02884571]
["bitfinex","BTCUSD",1760132725721,0.02410618,111810.0,111750.0,0.02884571]
["bitfinex","BTCUSD",1760132725933,0.00467389,111860.0,111830.0,0.00453418]
["bitfinex","BTCUSD",1760132726144,0.3,111750.0,111740.0,3.6131628]
["bitfinex","BTCUSD",1760132726528,0.30895,111750.0,111740.0,3.6131628]
["bitfinex","BTCUSD",1760132726724,0.30895,111750.0,111740.0,3.6091628]
["bitfinex","BTCUSD",1760132726924,0.30895,111750.0,111740.0,3.7020028]
["bitfinex","BTCUSD",1760132727153,0.3359525,111750.0,111740.0,0.09284]
["bitfinex","BTCUSD",1760132727359,0.0359525,111750.0,111740.0,0.09284]
["bitfinex","BTCUSD",1760132727554,0.02693446,111800.0,111740.0,0.09284]
["bitfinex","BTCUSD",1760132727818,0.3,111860.0,111740.0,0.09284]
["bitfinex","BTCUSD",1760132728025,0.001,111750.0,111740.0,0.09284]
["bitfinex","BTCUSD",1760132728224,0.02784,111750.0,111740.0,0.09584]
["bitfinex","BTCUSD",1760132728409,0.05469,111750.0,111740.0,0.09284]
["bitfinex","BTCUSD",1760132728921,0.02595175,111750.0,111740.0,0.09284]
["bitfinex","BTCUSD",1760132729125,0.02595175,111750.0,111740.0,0.09318205]
["bitfinex","BTCUSD",1760132729292,0.02595175,111750.0,111740.0,0.09818205]
["bitfinex","BTCUSD",1760132729625,0.03490175,111750.0,111740.0,0.09818205]
["bitfinex","BTCUSD",1760132730003,0.06175175,111750.0,111740.0,0.00834205]
["bitfinex","BTCUSD",1760132730204,0.3,111670.0,111570.0,0.00561095]
["bitfinex","BTCUSD",1760132730391,0.36175175,111670.0,111570.0,0.00611972]
["bitfinex","BTCUSD",1760132730592,0.3,111650.0,111570.0,0.00611972]
["bitfinex","BTCUSD",1760132730844,0.06175175,111650.0,111570.0,0.00611972]
["bitfinex","BTCUSD",1760132730992,0.06175175,111650.0,111560.0,0.02090221]
["bitfinex","BTCUSD",1760132730993,0.06728175,111650.0,111560.0,0.02090221]
["bitfinex","BTCUSD",1760132731196,0.06752175,111650.0,111560.0,0.00014972]
["bitfinex","BTCUSD",1760132731418,0.06626831,111650.0,111560.0,0.00014972]
["bitfinex","BTCUSD",1760132731957,0.00558,111650.0,111560.0,0.00014972]
["bitfinex","BTCUSD",1760132732101,0.02282916,112040.0,112000.0,4.24576354]
["bitfinex","BTCUSD",1760132732300,0.34714,112010.0,112000.0,3.92557744]
["bitfinex","BTCUSD",1760132732500,0.34714,112010.0,112000.0,3.88226697]
["bitfinex","BTCUSD",1760132732725,0.36242489,112010.0,112000.0,3.84660049]
["bitfinex","BTCUSD",1760132732925,0.64714,112010.0,112000.0,3.84660049]
["bitfinex","BTCUSD",1760132733163,0.67406059,112010.0,112000.0,3.84660049]
["bitfinex","BTCUSD",1760132733302,0.65164064,112010.0,112000.0,3.84152251]
["bitfinex","BTCUSD",1760132733535,0.35164064,112010.0,112000.0,3.84112251]
["bitfinex","BTCUSD",1760132733742,0.30565183,112010.0,112000.0,3.58087251]
["bitfinex","BTCUSD",1760132733975,0.60565183,112010.0,112000.0,3.32309472]
["bitfinex","BTCUSD",1760132734182,0.6123262,112010.0,112000.0,3.02587216]
["bitfinex","BTCUSD",1760132734338,0.6123262,112010.0,112000.0,2.82587216]
["bitfinex","BTCUSD",1760132734548,0.72344961,112010.0,112000.0,2.76207593]
["bitfinex","BTCUSD",1760132734745,0.6173262,112010.0,112000.0,2.44711738]
["bitfinex","BTCUSD",1760132734946,0.65397525,112010.0,112000.0,2.24718798]
["bitfinex","BTCUSD",1760132735148,0.06075934,112010.0,112000.0,2.22248743]
["bitfinex","BTCUSD",1760132735347,0.66489922,112010.0,112000.0,2.20379045]
["bitfinex","BTCUSD",1760132735558,0.33821064,112010.0,112000.0,2.18699027]
["bitfinex","BTCUSD",1760132735926,0.07266189,112010.0,112000.0,2.0719562]
["bitfinex","BTCUSD",1760132736104,0.37266189,112010.0,112000.0,2.0719562]
["bitfinex","BTCUSD",1760132736483,0.36299064,112010.0,112000.0,2.06727698]
["bitfinex","BTCUSD",1760132736683,0.68319455,112010.0,112000.0,2.06585193]
["bitfinex","BTCUSD",1760132736907,0.68786189,112010.0,112000.0,2.06585193]
["bitfinex","BTCUSD",1760132737080,0.66130409,112010.0,112000.0,2.06585193]
["bitfinex","BTCUSD",1760132737404,0.65630409,112010.0,112000.0,2.06585193]
["bitfinex","BTCUSD",1760132737754,0.64245384,112010.0,112000.0,2.06585193]
["bitfinex","BTCUSD",1760132738002,0.64911886,112010.0,112000.0,2.06493381]
["bitfinex","BTCUSD",1760132738242,0.64611886,112010.0,112000.0,2.06493381]
["bitfinex","BTCUSD",1760132738396,0.64611886,112010.0,112000.0,2.15186709]
["bitfinex","BTCUSD",1760132738619,0.64611886,112010.0,112000.0,2.06271709]
["bitfinex","BTCUSD",1760132738985,0.64611886,112010.0,112000.0,2.05396643]
["bitfinex","BTCUSD",1760132739189,0.64145384,112010.0,112000.0,2.05072555]
["bitfinex","BTCUSD",1760132739451,0.64145384,112010.0,112000.0,2.04505162]
["bitfinex","BTCUSD",1760132739623,0.04145384,112010.0,112000.0,2.04605162]
["bitfinex","BTCUSD",1760132739824,0.34145384,112010.0,112000.0,2.04605162]
["bitfinex","BTCUSD",1760132740025,0.04145384,112010.0,112000.0,2.04505162]
["bitfinex","BTCUSD",1760132740348,0.04145384,112010.0,112000.0,2.04565667]
["bitfinex","BTCUSD",1760132740566,0.34145384,112010.0,112000.0,2.13580667]
["bitfinex","BTCUSD",1760132740749,0.34145384,112010.0,112000.0,2.13380667]
["bitfinex","BTCUSD",1760132740982,0.34145384,112010.0,112000.0,2.04365667]
["bitfinex","BTCUSD",1760132741171,0.64145384,112010.0,112000.0,2.02017446]
["bitfinex","BTCUSD",1760132741370,0.64145384,112010.0,112000.0,2.10932446]
["bitfinex","BTCUSD",1760132741371,0.04145384,112010.0,112000.0,2.10932446]
["bitfinex","BTCUSD",1760132741575,0.0030348,112020.0,112000.0,2.09967719]
["bitfinex","BTCUSD",1760132741778,0.3,112010.0,112000.0,2.00952719]
["bitfinex","BTCUSD",1760132741954,0.3,112050.0,112000.0,2.01052719]
["bitfinex","BTCUSD",1760132742297,0.02687082,112010.0,112000.0,2.00967731]
["bitfinex","BTCUSD",1760132742594,0.3,112010.0,112000.0,2.00967731]
["bitfinex","BTCUSD",1760132742739,0.3,112010.0,112000.0,2.01167731]
["bitfinex","BTCUSD",1760132742945,0.3,112010.0,112000.0,2.10182731]
["bitfinex","BTCUSD",1760132743146,9.769e-05,112100.0,112000.0,2.10182731]
["bitfinex","BTCUSD",1760132743147,0.3,112090.0,112000.0,2.10182731]
["bitfinex","BTCUSD",1760132743347,0.3,112090.0,112010.0,0.09015]
["bitfinex","BTCUSD",1760132743594,0.3,112020.0,112010.0,0.07502067]
["bitfinex","BTCUSD",1760132744183,0.3,112090.0,112010.0,0.07502067]
["bitfinex","BTCUSD",1760132744524,9.769e-05,112100.0,112010.0,0.07502067]
["bitfinex","BTCUSD",1760132744758,9.769e-05,112100.0,112010.0,0.08002067]
["bitfinex","BTCUSD",1760132744958,0.3,112020.0,112010.0,0.005]
["bitfinex","BTCUSD",1760132745180,0.09057,112020.0,112000.0,2.00967731]
["bitfinex","BTCUSD",1760132745312,0.04917,112030.0,112000.0,1.86202731]
["bitfinex","BTCUSD",1760132745313,0.3,112030.0,112000.0,1.86202731]
["bitfinex","BTCUSD",1760132745673,9.769e-05,112100.0,112000.0,1.8573522]
["bitfinex","BTCUSD",1760132745674,0.3,112040.0,112000.0,1.8573522]
["bitfinex","BTCUSD",1760132745860,0.6,112010.0,112000.0,1.8573522]
["bitfinex","BTCUSD",1760132746070,0.3,112010.0,112000.0,1.8573522]
["bitfinex","BTCUSD",1760132746413,9.769e-05,112100.0,112000.0,1.8573522]
["bitfinex","BTCUSD",1760132746623,0.3,112040.0,112000.0,1.8573522]
["bitfinex","BTCUSD",1760132746859,0.6,112010.0,112000.0,1.8573522]
["bitfinex","BTCUSD",1760132747021,0.3,112010.0,112000.0,1.9475022]
["bitfinex","BTCUSD",1760132747418,0.3,112010.0,112000.0,1.9515022]
["bitfinex","BTCUSD",1760132747622,0.3,112010.0,112000.0,1.9475022]
["bitfinex","BTCUSD",1760132747825,9.769e-05,112100.0,112000.0,1.9475022]
["bitfinex","BTCUSD",1760132748030,0.3,112050.0,112000.0,1.9485022]
["bitfinex","BTCUSD",1760132748353,0.3,112010.0,112000.0,1.8573522]
["bitfinex","BTCUSD",1760132748577,0.3,112010.0,112000.0,1.8603522]
["bitfinex","BTCUSD",1760132748778,0.3,112010.0,112000.0,1.9505022]
["bitfinex","BTCUSD",1760132748948,9.769e-05,112100.0,112000.0,1.9475022]
["bitfinex","BTCUSD",1760132748949,0.3,112060.0,112000.0,1.9475022]
["bitfinex","BTCUSD",1760132749150,0.3,112060.0,112000.0,1.8573522]
["bitfinex","BTCUSD",1760132749351,0.00466268,112050.0,112000.0,1.9475022]
["bitfinex","BTCUSD",1760132749556,0.3,112040.0,112000.0,1.8573522]
["bitfinex","BTCUSD",1760132749770,0.3,112010.0,112000.0,1.8573522]
["bitfinex","BTCUSD",1760132749976,0.62074792,112010.0,112000.0,1.8573522]
["bitfinex","BTCUSD",1760132750171,0.62074792,112010.0,112000.0,1.85467822]
["bitfinex","BTCUSD",1760132750371,0.6,112010.0,112000.0,1.95177822]
["bitfinex","BTCUSD",1760132750575,0.6,112010.0,112000.0,1.85467822]
["bitfinex","BTCUSD",1760132751033,0.3,112010.0,112000.0,1.95177822]
["bitfinex","BTCUSD",1760132751203,0.6,112010.0,112000.0,1.83268093]
["bitfinex","BTCUSD",1760132751604,0.3,112010.0,112000.0,1.79278093]
["bitfinex","BTCUSD",1760132751817,0.6,112010.0,112000.0,1.79278093]
["bitfinex","BTCUSD",1760132752053,0.6,112010.0,112000.0,1.79578093]
["bitfinex","BTCUSD",1760132752183,0.6,112010.0,112000.0,1.79278093]
["bitfinex","BTCUSD",1760132752395,0.3,112010.0,112000.0,1.79278093]
["bitfinex","BTCUSD",1760132752598,0.302,112010.0,112000.0,1.79278093]
["bitfinex","BTCUSD",1760132752832,0.00466338,112030.0,112000.0,1.88988093]
["bitfinex","BTCUSD",1760132753036,0.01469094,112120.0,112010.0,0.0971]
["bitfinex","BTCUSD",1760132753197,0.00466216,112050.0,112010.0,0.0971]
["bitfinex","BTCUSD",1760132753391,0.3,112070.0,112010.0,0.0971]
["bitfinex","BTCUSD",1760132753613,0.01469094,112120.0,112010.0,0.0971]
["bitfinex","BTCUSD",1760132754014,0.01469094,112120.0,112000.0,1.79278093]
["bitfinex","BTCUSD",1760132754314,0.01469094,112120.0,112000.0,1.79478093]
["bitfinex","BTCUSD",1760132754627,0.3,112070.0,112000.0,1.79278093]
["bitfinex","BTCUSD",1760132754995,0.3,112050.0,112000.0,1.79278093]
["bitfinex","BTCUSD",1760132755634,0.3,112030.0,112000.0,1.79278093]
["bitfinex","BTCUSD",1760132755842,0.31469094,112120.0,112000.0,1.79278093]
["bitfinex","BTCUSD",1760132756107,0.3,112090.0,112000.0,1.79278093]
["bitfinex","BTCUSD",1760132756313,0.3,112100.0,112000.0,1.79278093]
["bitfinex","BTCUSD",1760132756514,0.3,112060.0,112000.0,1.79278093]
["bitfinex","BTCUSD",1760132756710,0.3,112090.0,112000.0,1.7881085]
["bitfinex","BTCUSD",1760132757411,0.3,112070.0,112000.0,1.7881085]
["bitfinex","BTCUSD",1760132757613,0.01469094,112120.0,112000.0,1.7881085]
["bitfinex","BTCUSD",1760132757839,0.0041999,112170.0,112000.0,1.7881085]
["bitfinex","BTCUSD",1760132758013,0.0088121,112210.0,112000.0,1.7881085]
["bitfinex","BTCUSD",1760132758314,0.30010183,112200.0,112000.0,1.7881085]
["bitfinex","BTCUSD",1760132759100,0.32686183,112200.0,112000.0,1.7881085]
["bitfinex","BTCUSD",1760132759261,0.03578183,112200.0,112000.0,1.7881085]
["bitfinex","BTCUSD",1760132759469,0.03568,112200.0,112000.0,1.7881085]
["bitfinex","BTCUSD",1760132759658,0.06244,112200.0,112000.0,1.7881085]
["bitfinex","BTCUSD",1760132760340,0.16285838,112190.0,112000.0,1.7881085]
["bitfinex","BTCUSD",1760132760508,0.3,112010.0,112000.0,1.73571865]
["bitfinex","BTCUSD",1760132760674,0.06244,112010.0,112000.0,1.73105296]
["bitfinex","BTCUSD",1760132760879,0.3,112030.0,112000.0,1.73105296]
["bitfinex","BTCUSD",1760132761192,0.02678,112030.0,112000.0,1.63364156]
["bitfinex","BTCUSD",1760132762291,0.02631071,112030.0,112000.0,1.63364156]
["bitfinex","BTCUSD",1760132762484,0.02363286,112030.0,112000.0,1.63364156]
["bitfinex","BTCUSD",1760132763382,0.02363286,112030.0,112000.0,1.65542881]
["bitfinex","BTCUSD",1760132763574,0.02363286,112030.0,112010.0,0.02178725]
["bitfinex","BTCUSD",1760132763799,0.02363286,112030.0,112010.0,0.02308207]
["bitfinex","BTCUSD",1760132764002,0.02363286,112030.0,112010.0,0.02483207]
["bitfinex","BTCUSD",1760132764337,0.02099732,112030.0,112010.0,0.02483207]
["bitfinex","BTCUSD",1760132764884,0.02099732,112030.0,112000.0,1.63364156]
["bitfinex","BTCUSD",1760132765074,0.02099732,112030.0,112010.0,0.02792053]
["bitfinex","BTCUSD",1760132765767,0.02099732,112030.0,112000.0,1.63364156]
["bitfinex","BTCUSD",1760132765989,0.04473557,112200.0,112000.0,1.66156209]
["bitfinex","BTCUSD",1760132766309,0.04473557,112200.0,112000.0,1.63364156]
["bitfinex","BTCUSD",1760132766447,0.0088121,112210.0,112030.0,0.00046625]
["bitfinex","BTCUSD",1760132766627,0.0002,112160.0,112030.0,0.00046625]
["bitfinex","BTCUSD",1760132767760,0.02696,112160.0,112030.0,0.00046625]
["bitfinex","BTCUSD",1760132768183,0.00925959,112220.0,112030.0,0.00046625]
["bitfinex","BTCUSD",1760132768391,0.03601959,112220.0,112030.0,0.00046625]
["bitfinex","BTCUSD",1760132768694,0.06277959,112220.0,112030.0,0.00046625]
["bitfinex","BTCUSD",1760132769207,0.06277959,112220.0,112030.0,0.00139625]
["bitfinex","BTCUSD",1760132769365,0.06277959,112220.0,112030.0,0.02528174]
["bitfinex","BTCUSD",1760132769562,0.00291375,112210.0,112040.0,0.02512716]
["bitfinex","BTCUSD",1760132769764,0.05643375,112210.0,112040.0,0.02512716]
["bitfinex","BTCUSD",1760132770101,0.05643375,112210.0,112040.0,0.02325725]
["bitfinex","BTCUSD",1760132770245,0.06535375,112210.0,112040.0,0.02555225]
["bitfinex","BTCUSD",1760132770449,0.06305775,112210.0,112030.0,0.00139625]
["bitfinex","BTCUSD",1760132770650,0.06305775,112210.0,112040.0,0.02527972]
["bitfinex","BTCUSD",1760132770651,0.06355799,112210.0,112040.0,0.02527972]
["bitfinex","BTCUSD",1760132771281,0.06355799,112210.0,112030.0,0.00139625]
["bitfinex","BTCUSD",1760132772517,0.06355799,112210.0,112040.0,0.02371352]
["bitfinex","BTCUSD",1760132772727,0.06355799,112210.0,112030.0,0.00093]
["bitfinex","BTCUSD",1760132772895,0.06355799,112210.0,112040.0,0.0336345]
["bitfinex","BTCUSD",1760132773100,0.06355799,112210.0,112040.0,0.06568135]
["bitfinex","BTCUSD",1760132773537,0.06355799,112210.0,112030.0,0.00093]
["bitfinex","BTCUSD",1760132773882,0.05728359,112210.0,112040.0,0.02418641]
["bitfinex","BTCUSD",1760132774089,0.05728359,112210.0,112030.0,0.00093]
["bitfinex","BTCUSD",1760132774323,0.05728359,112210.0,112040.0,0.02670181]
["bitfinex","BTCUSD",1760132774922,0.05728359,112210.0,112030.0,0.00093]
["bitfinex","BTCUSD",1760132775504,0.05728359,112210.0,112040.0,0.02636139]
["bitfinex","BTCUSD",1760132775710,0.05728359,112210.0,112050.0,0.00019]
["bitfinex","BTCUSD",1760132776955,0.03618024,112210.0,112050.0,0.00019]
["bitfinex","BTCUSD",1760132777520,0.03618024,112210.0,112030.0,0.20542598]
["bitfinex","BTCUSD",1760132777722,0.03618024,112210.0,112040.0,0.02388937]
["bitfinex","BTCUSD",1760132779001,0.03151866,112210.0,112040.0,0.02178545]
["bitfinex","BTCUSD",1760132779204,0.03151866,112210.0,112050.0,0.20449598]
["bitfinex","BTCUSD",1760132779529,0.05826866,112210.0,112060.0,0.02464079]
["bitfinex","BTCUSD",1760132779735,0.05826866,112210.0,112060.0,0.0224684]
["bitfinex","BTCUSD",1760132780248,0.05826866,112210.0,112030.0,0.00093]
["bitfinex","BTCUSD",1760132780452,0.05620226,112210.0,112030.0,0.00093]
["bitfinex","BTCUSD",1760132780655,0.05620226,112210.0,112030.0,0.00976265]
["bitfinex","BTCUSD",1760132780899,0.05620226,112210.0,112040.0,0.02169863]
["bitfinex","BTCUSD",1760132781309,0.00833409,112210.0,112040.0,0.02169863]
["bitfinex","BTCUSD",1760132781474,0.00833409,112210.0,112040.0,0.01622956]
["bitfinex","BTCUSD",1760132781669,0.03509409,112210.0,112040.0,0.01485344]
["bitfinex","BTCUSD",1760132781860,0.04401409,112210.0,112040.0,0.01485344]
["bitfinex","BTCUSD",1760132782557,0.03667762,112210.0,112040.0,0.02662529]
["bitfinex","BTCUSD",1760132782986,0.03667762,112210.0,112060.0,0.3]
["bitfinex","BTCUSD",1760132783201,0.03667762,112210.0,112060.0,0.00883265]
["bitfinex","BTCUSD",1760132783426,0.03667762,112210.0,112200.0,0.20449598]
["bitfinex","BTCUSD",1760132783603,0.01374552,112210.0,112200.0,0.21332863]
["bitfinex","BTCUSD",1760132783782,0.01374552,112210.0,112200.0,0.60883265]
["bitfinex","BTCUSD",1760132783974,0.04048552,112210.0,112200.0,0.00883265]
["bitfinex","BTCUSD",1760132784376,0.04048552,112210.0,112200.0,0.21332863]
["bitfinex","BTCUSD",1760132784586,0.04048552,112210.0,112200.0,0.00883265]
["bitfinex","BTCUSD",1760132784761,0.1122651,112260.0,112200.0,0.00883265]
["bitfinex","BTCUSD",1760132785103,0.11241516,112260.0,112250.0,0.3]
["bitfinex","BTCUSD",1760132785406,0.08018841,112260.0,112250.0,0.00883265]
["bitfinex","BTCUSD",1760132785566,0.05345841,112260.0,112250.0,0.60883265]
["bitfinex","BTCUSD",1760132785766,0.08908841,112260.0,112250.0,0.81332863]
["bitfinex","BTCUSD",1760132785971,0.08443598,112260.0,112250.0,0.81332863]
["bitfinex","BTCUSD",1760132786155,0.00327496,112270.0,112250.0,0.81332863]
["bitfinex","BTCUSD",1760132786363,0.00404685,112330.0,112280.0,0.3]
["bitfinex","BTCUSD",1760132786568,0.00953725,112380.0,112320.0,0.1795912]
["bitfinex","BTCUSD",1760132786766,0.01858691,112380.0,112260.0,0.00037766]
["bitfinex","BTCUSD",1760132786965,0.04528691,112380.0,112260.0,0.00037766]
["bitfinex","BTCUSD",1760132787166,0.07199691,112380.0,112260.0,0.00037766]
["bitfinex","BTCUSD",1760132787367,0.06309691,112380.0,112260.0,0.00037766]
["bitfinex","BTCUSD",1760132787603,0.03638691,112380.0,112320.0,0.3]
["bitfinex","BTCUSD",1760132787800,0.00968691,112380.0,112320.0,0.3]
["bitfinex","BTCUSD",1760132788055,0.00968691,112380.0,112370.0,0.3]
["bitfinex","BTCUSD",1760132788259,0.00968691,112380.0,112320.0,0.3]
["bitfinex","BTCUSD",1760132788414,0.00968691,112380.0,112330.0,0.3]
["bitfinex","BTCUSD",1760132788602,0.00968691,112380.0,112370.0,0.7652443]
["bitfinex","BTCUSD",1760132788952,0.02252473,112380.0,112370.0,0.50935685]
["bitfinex","BTCUSD",1760132789101,0.0002,112450.0,112390.0,0.4652443]
["bitfinex","BTCUSD",1760132789301,0.0002,112450.0,112390.0,0.7652443]
["bitfinex","BTCUSD",1760132789538,0.17775265,112500.0,112420.0,0.7652443]
["bitfinex","BTCUSD",1760132789757,0.17775265,112500.0,112380.0,0.04484114]
["bitfinex","BTCUSD",1760132789758,0.12854361,112500.0,112490.0,0.4652443]
["bitfinex","BTCUSD",1760132790473,0.12854361,112500.0,112480.0,0.3]
["bitfinex","BTCUSD",1760132790677,0.07926014,112500.0,112490.0,0.4652443]
["bitfinex","BTCUSD",1760132790893,0.07926014,112500.0,112490.0,0.7652443]
["bitfinex","BTCUSD",1760132791108,0.04701992,112500.0,112490.0,0.62866496]
["bitfinex","BTCUSD",1760132791250,0.04701992,112500.0,112490.0,0.7652443]
["bitfinex","BTCUSD",1760132791446,0.00126742,112530.0,112520.0,0.4652443]
["bitfinex","BTCUSD",1760132791736,0.00176553,112530.0,112520.0,0.7652443]
["bitfinex","BTCUSD",1760132792086,0.00176553,112530.0,112520.0,0.4652443]
["bitfinex","BTCUSD",1760132792285,0.00176553,112530.0,112520.0,0.7652443]
["bitfinex","BTCUSD",1760132792496,8e-05,112590.0,112580.0,0.7652443]
["bitfinex","BTCUSD",1760132792866,0.17813778,112630.0,112620.0,0.1652443]
["bitfinex","BTCUSD",1760132793149,0.1782871,112630.0,112620.0,0.1652443]
["bitfinex","BTCUSD",1760132793349,0.1782871,112630.0,112610.0,0.3]
["bitfinex","BTCUSD",1760132793496,0.15982194,112630.0,112620.0,0.3]
["bitfinex","BTCUSD",1760132793698,0.14787069,112630.0,112530.0,0.04400969]
["bitfinex","BTCUSD",1760132793924,0.10292525,112630.0,112620.0,0.3]
["bitfinex","BTCUSD",1760132794169,0.10292525,112630.0,112620.0,0.6]
["bitfinex","BTCUSD",1760132794369,0.08700525,112630.0,112530.0,0.04400969]
["bitfinex","BTCUSD",1760132794542,0.04222663,112630.0,112560.0,0.04499639]
["bitfinex","BTCUSD",1760132794877,0.04222663,112630.0,112570.0,0.04443074]
["bitfinex","BTCUSD",1760132795242,0.04222663,112630.0,112570.0,0.04484444]
["bitfinex","BTCUSD",1760132795442,0.04222663,112630.0,112610.0,0.34409736]
["bitfinex","BTCUSD",1760132795647,0.04222663,112630.0,112620.0,0.3]
["bitfinex","BTCUSD",1760132795847,0.00010183,112700.0,112610.0,0.04409736]
["bitfinex","BTCUSD",1760132796121,0.00023669,112710.0,112670.0,0.3]
["bitfinex","BTCUSD",1760132796340,0.00038597,112710.0,112700.0,0.7544053]
["bitfinex","BTCUSD",1760132796678,4.607e-05,112710.0,112700.0,0.6]
["bitfinex","BTCUSD",1760132796880,4.607e-05,112710.0,112700.0,0.34494057]
["bitfinex","BTCUSD",1760132797080,4.607e-05,112710.0,112580.0,0.04453644]
["bitfinex","BTCUSD",1760132797282,0.001,112800.0,112730.0,0.34465653]
["bitfinex","BTCUSD",1760132797283,0.00082629,112740.0,112730.0,0.34465653]
["bitfinex","BTCUSD",1760132797691,0.00082629,112740.0,112730.0,0.7544053]
["bitfinex","BTCUSD",1760132797895,0.001,112800.0,112790.0,0.7544053]
["bitfinex","BTCUSD",1760132798098,0.01543924,112850.0,112840.0,0.4544053]
["bitfinex","BTCUSD",1760132798302,0.01558854,112850.0,112840.0,0.4544053]
["bitfinex","BTCUSD",1760132798501,0.0153625,112850.0,112840.0,0.4544053]
["bitfinex","BTCUSD",1760132798847,0.0153625,112850.0,112840.0,0.30045208]
["bitfinex","BTCUSD",1760132799706,0.01073663,112850.0,112840.0,0.15485738]
["bitfinex","BTCUSD",1760132799909,0.01073663,112850.0,112840.0,0.30045208]
["bitfinex","BTCUSD",1760132800112,0.01073663,112850.0,112840.0,0.15485738]
["bitfinex","BTCUSD",1760132800278,0.01044485,112850.0,112840.0,0.00045208]
["bitfinex","BTCUSD",1760132800479,0.00877107,112850.0,112840.0,0.45485738]
["bitfinex","BTCUSD",1760132800679,0.00687738,112850.0,112840.0,0.45485738]
["bitfinex","BTCUSD",1760132801029,0.00687738,112850.0,112840.0,1.20485738]
["bitfinex","BTCUSD",1760132801254,0.07631147,113000.0,112890.0,0.3]
["bitfinex","BTCUSD",1760132801493,0.07680921,113000.0,112960.0,0.3]
["bitfinex","BTCUSD",1760132801670,0.03250502,113000.0,112990.0,0.15397802]
["bitfinex","BTCUSD",1760132801870,0.03250502,113000.0,112990.0,0.45397802]
["bitfinex","BTCUSD",1760132802334,0.03250502,113000.0,112990.0,0.3]
["bitfinex","BTCUSD",1760132802519,0.02985016,113000.0,112990.0,0.45397802]
["bitfinex","BTCUSD",1760132802715,0.02985016,113000.0,112990.0,0.3]
["bitfinex","BTCUSD",1760132803120,0.02985016,113000.0,112990.0,0.45397802]
["bitfinex","BTCUSD",1760132803543,0.02985016,113000.0,112960.0,0.3]
["bitfinex","BTCUSD",1760132803744,0.02985016,113000.0,112990.0,0.45397802]
["bitfinex","BTCUSD",1760132803745,0.01985016,113000.0,112990.0,0.45397802]
["bitfinex","BTCUSD",1760132803953,0.01985016,113000.0,112990.0,0.75397802]
["bitfinex","BTCUSD",1760132804162,0.01985016,113000.0,112990.0,0.45397802]
["bitfinex","BTCUSD",1760132804551,0.01985016,113000.0,112990.0,0.75397802]
["bitfinex","BTCUSD",1760132805070,0.01641883,113240.0,113050.0,0.3]
["bitfinex","BTCUSD",1760132805388,0.01011221,113240.0,113190.0,0.13847563]
["bitfinex","BTCUSD",1760132805586,0.01985016,113430.0,113160.0,0.03055597]
["bitfinex","BTCUSD",1760132805587,0.01985016,113430.0,113200.0,0.05052]
["bitfinex","BTCUSD",1760132805809,0.04484132,113420.0,113200.0,0.05052]
["bitfinex","BTCUSD",1760132806018,0.04484132,113420.0,113200.0,0.04590141]
["bitfinex","BTCUSD",1760132806140,0.0449827,113420.0,113200.0,0.04590141]
["bitfinex","BTCUSD",1760132806712,0.04449264,113400.0,113200.0,0.04590141]
["bitfinex","BTCUSD",1760132806908,0.01607892,113390.0,113200.0,0.04590141]
["bitfinex","BTCUSD",1760132807215,0.044521,113380.0,113200.0,0.04590141]
["bitfinex","BTCUSD",1760132807437,0.04478379,113410.0,113200.0,0.04590141]
["bitfinex","BTCUSD",1760132807799,0.09375,113400.0,113200.0,0.04567541]
["bitfinex","BTCUSD",1760132808002,0.04438827,113390.0,113200.0,0.04567541]
["bitfinex","BTCUSD",1760132808693,0.00049991,113400.0,113200.0,0.04567541]
["bitfinex","BTCUSD",1760132809705,0.00049991,113400.0,113160.0,0.03055597]
["bitfinex","BTCUSD",1760132809910,8e-05,113350.0,113160.0,0.02594091]
["bitfinex","BTCUSD",1760132810380,8e-05,113350.0,113160.0,0.0216662]
["bitfinex","BTCUSD",1760132810546,0.09482,113470.0,113160.0,0.01721875]
["bitfinex","BTCUSD",1760132810750,0.03027899,113350.0,113160.0,0.01470107]
["bitfinex","BTCUSD",1760132810946,0.02834691,113460.0,113160.0,0.01470107]
["bitfinex","BTCUSD",1760132811156,0.00014986,113350.0,113160.0,0.01470107]
["bitfinex","BTCUSD",1760132812271,0.00014986,113350.0,113160.0,0.0145356]
["bitfinex","BTCUSD",1760132813282,0.50147014,113680.0,113160.0,0.0145356]
["bitfinex","BTCUSD",1760132813484,0.0122815,113570.0,113170.0,0.01378254]
["bitfinex","BTCUSD",1760132813887,0.06602077,113560.0,113170.0,0.01347461]
["bitfinex","BTCUSD",1760132814055,0.0706322,113560.0,113170.0,0.01347461]
["bitfinex","BTCUSD",1760132814415,0.3706322,113560.0,113160.0,0.0145356]
["bitfinex","BTCUSD",1760132814616,0.37069155,113560.0,113160.0,0.0145356]
["bitfinex","BTCUSD",1760132814781,0.17890193,113670.0,113200.0,0.01375754]
["bitfinex","BTCUSD",1760132814946,0.47905128,113670.0,113210.0,0.00959]
["bitfinex","BTCUSD",1760132815151,0.43816975,113660.0,113210.0,0.00959]
["bitfinex","BTCUSD",1760132815347,0.14277922,113660.0,113210.0,0.00959]
["bitfinex","BTCUSD",1760132815548,0.3,113600.0,113210.0,0.00959]
["bitfinex","BTCUSD",1760132815769,0.3,113560.0,113210.0,0.00959]
["bitfinex","BTCUSD",1760132815988,0.09482,113560.0,113240.0,0.01376041]
["bitfinex","BTCUSD",1760132816190,0.10123112,113560.0,113250.0,0.01803]
["bitfinex","BTCUSD",1760132816565,0.02171031,113550.0,113250.0,0.01803]
["bitfinex","BTCUSD",1760132816740,0.02424727,113550.0,113250.0,0.01803]
["bitfinex","BTCUSD",1760132817303,0.32424727,113550.0,113270.0,0.01375773]
["bitfinex","BTCUSD",1760132817552,0.32424727,113550.0,113270.0,0.03178773]
["bitfinex","BTCUSD",1760132817685,0.02424727,113550.0,113280.0,0.01803]
["bitfinex","BTCUSD",1760132818119,0.09482,113540.0,113280.0,0.01803]
["bitfinex","BTCUSD",1760132818376,0.03358944,113530.0,113280.0,0.03694276]
["bitfinex","BTCUSD",1760132818581,0.02645,113530.0,113290.0,0.01891276]
["bitfinex","BTCUSD",1760132818726,0.07117645,113530.0,113290.0,0.0185048]
["bitfinex","BTCUSD",1760132818917,0.0516244,113520.0,113290.0,0.0185048]
["bitfinex","BTCUSD",1760132819118,0.0780744,113520.0,113290.0,0.0185048]
["bitfinex","BTCUSD",1760132819356,0.3,113570.0,113190.0,8e-05]
["bitfinex","BTCUSD",1760132819557,0.0046111,113510.0,113200.0,0.03172689]
["bitfinex","BTCUSD",1760132819759,0.15361287,113560.0,113200.0,0.03172689]
["bitfinex","BTCUSD",1760132820131,0.00461035,113500.0,113200.0,0.03172689]
["bitfinex","BTCUSD",1760132820363,0.02202348,113490.0,113200.0,0.03172689]
["bitfinex","BTCUSD",1760132820565,0.02647,113490.0,113210.0,0.01551875]
["bitfinex","BTCUSD",1760132820763,0.0310823,113490.0,113220.0,0.0185048]
["bitfinex","BTCUSD",1760132821003,0.09837,113480.0,113230.0,0.01897994]
["bitfinex","BTCUSD",1760132821204,0.02647,113480.0,113240.0,0.00032714]
["bitfinex","BTCUSD",1760132821379,0.02661894,113480.0,113240.0,0.00032714]
["bitfinex","BTCUSD",1760132821886,0.02661894,113480.0,113250.0,0.01551472]
["bitfinex","BTCUSD",1760132822115,0.02661894,113480.0,113260.0,0.00032714]
["bitfinex","BTCUSD",1760132822546,0.00196538,113470.0,113220.0,0.01289275]
["bitfinex","BTCUSD",1760132822681,0.02843538,113470.0,113270.0,0.01484498]
["bitfinex","BTCUSD",1760132822882,0.02647,113470.0,113200.0,0.01314213]
["bitfinex","BTCUSD",1760132823086,0.00014894,113480.0,113200.0,0.01314213]
["bitfinex","BTCUSD",1760132823504,0.01376655,113470.0,113200.0,0.01427928]
["bitfinex","BTCUSD",1760132823704,0.01376655,113470.0,113190.0,8e-05]
["bitfinex","BTCUSD",1760132824070,0.00461292,113460.0,113190.0,8e-05]
["bitfinex","BTCUSD",1760132824371,0.01376655,113470.0,113200.0,0.01675313]
["bitfinex","BTCUSD",1760132825338,0.00461358,113460.0,113200.0,0.01675313]
["bitfinex","BTCUSD",1760132825552,0.18687098,113480.0,113200.0,0.01675313]
["bitfinex","BTCUSD",1760132825960,0.00460832,113450.0,113200.0,0.01247931]
["bitfinex","BTCUSD",1760132826162,0.18672204,113400.0,113210.0,0.0289451]
["bitfinex","BTCUSD",1760132826826,0.02648,113400.0,113210.0,0.0289451]
["bitfinex","BTCUSD",1760132827005,0.02648,113400.0,113190.0,8e-05]
["bitfinex","BTCUSD",1760132827212,0.39837,113390.0,113190.0,8e-05]
["bitfinex","BTCUSD",1760132827417,0.15139262,113390.0,113190.0,8e-05]
["bitfinex","BTCUSD",1760132827836,0.09837,113380.0,113190.0,8e-05]
["bitfinex","BTCUSD",1760132828055,0.18672204,113370.0,113190.0,8e-05]
["bitfinex","BTCUSD",1760132828258,0.3,113360.0,112990.0,0.00932291]
["bitfinex","BTCUSD",1760132828460,0.3,113310.0,113140.0,0.02148693]
["bitfinex","BTCUSD",1760132828681,0.3,113270.0,113000.0,0.02073718]
["bitfinex","BTCUSD",1760132828831,0.09837,113260.0,113000.0,0.02073718]
["bitfinex","BTCUSD",1760132829020,0.02648,113260.0,113000.0,0.02073718]
["bitfinex","BTCUSD",1760132829590,0.3,113230.0,113010.0,0.02123]
["bitfinex","BTCUSD",1760132829794,0.3,113180.0,113010.0,0.03965815]
["bitfinex","BTCUSD",1760132829994,0.3,113150.0,113020.0,0.02123]
["bitfinex","BTCUSD",1760132830172,0.3,113120.0,113020.0,0.02123]
["bitfinex","BTCUSD",1760132830385,0.3,113090.0,113030.0,0.04353482]
["bitfinex","BTCUSD",1760132830694,0.3,113090.0,113030.0,0.02319991]
["bitfinex","BTCUSD",1760132830905,0.32660679,113140.0,113100.0,0.0258095]
["bitfinex","BTCUSD",1760132831035,0.32660679,113140.0,112930.0,0.01379336]
["bitfinex","BTCUSD",1760132831036,0.0474,113110.0,112900.0,0.04433483]
["bitfinex","BTCUSD",1760132831240,0.02319991,113080.0,112980.0,0.0086574]
["bitfinex","BTCUSD",1760132831446,0.07629991,113080.0,112960.0,0.0451]
["bitfinex","BTCUSD",1760132831745,0.07629991,113080.0,112970.0,0.01173032]
["bitfinex","BTCUSD",1760132831947,0.07629991,113080.0,112980.0,0.12672]
["bitfinex","BTCUSD",1760132832148,0.07629991,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1760132832503,0.0531,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1760132832711,0.0474,113090.0,113070.0,0.0004]
["bitfinex","BTCUSD",1760132832908,0.0474,113090.0,112900.0,0.04893]
["bitfinex","BTCUSD",1760132832909,0.03122904,113080.0,112970.0,0.09429]
["bitfinex","BTCUSD",1760132833169,0.03122904,113080.0,112960.0,0.09429]
["bitfinex","BTCUSD",1760132833353,0.08430904,113080.0,112970.0,0.0004996]
["bitfinex","BTCUSD",1760132833554,0.03122904,113080.0,112980.0,0.09429]
["bitfinex","BTCUSD",1760132833935,0.33122904,113080.0,112980.0,0.09429]
["bitfinex","BTCUSD",1760132834135,0.03122904,113080.0,112980.0,0.09429]
["bitfinex","BTCUSD",1760132834345,0.02660772,113080.0,112980.0,0.08966666]
["bitfinex","BTCUSD",1760132834704,0.00462206,113070.0,112980.0,0.08966666]
["bitfinex","BTCUSD",1760132834906,0.05280048,113080.0,112980.0,0.08966666]
["bitfinex","BTCUSD",1760132835108,0.05280048,113080.0,112970.0,0.0004996]
["bitfinex","BTCUSD",1760132835109,0.03116629,113070.0,112970.0,0.0004996]
["bitfinex","BTCUSD",1760132835311,0.33116629,113070.0,112970.0,0.0004996]
["bitfinex","BTCUSD",1760132835584,0.3,113050.0,112970.0,0.0004996]
["bitfinex","BTCUSD",1760132835797,0.3,113040.0,112970.0,0.0004996]
["bitfinex","BTCUSD",1760132836208,0.3,113060.0,112970.0,0.0004996]
["bitfinex","BTCUSD",1760132836686,0.02073,113030.0,112970.0,1.481e-05]
["bitfinex","BTCUSD",1760132836888,0.02655,113030.0,112970.0,1.481e-05]
["bitfinex","BTCUSD",1760132837087,0.02662143,113050.0,112970.0,1.481e-05]
["bitfinex","BTCUSD",1760132837453,0.3,113000.0,112970.0,1.481e-05]
["bitfinex","BTCUSD",1760132837653,0.3,113010.0,112750.0,0.04489213]
["bitfinex","BTCUSD",1760132837955,0.3,112980.0,112570.0,0.04480865]
["bitfinex","BTCUSD",1760132838143,0.05365397,112980.0,112660.0,0.00462785]
["bitfinex","BTCUSD",1760132838344,0.00049397,112980.0,112670.0,0.11275966]
["bitfinex","BTCUSD",1760132838553,0.03241785,113000.0,112670.0,0.11275966]
["bitfinex","BTCUSD",1760132838745,0.3,112990.0,112670.0,0.11325363]
["bitfinex","BTCUSD",1760132839185,0.00462785,113000.0,112680.0,0.04893]
["bitfinex","BTCUSD",1760132839432,0.0253103,113050.0,112690.0,0.11242401]
["bitfinex","BTCUSD",1760132839593,0.3,112970.0,112700.0,0.04301]
["bitfinex","BTCUSD",1760132839792,0.3,112970.0,112700.0,0.0581918]
["bitfinex","BTCUSD",1760132839793,0.3,112950.0,112700.0,0.0581918]
["bitfinex","BTCUSD",1760132839999,0.32659,112950.0,112710.0,0.06017952]
["bitfinex","BTCUSD",1760132840197,0.32659,112950.0,112720.0,0.04301]
["bitfinex","BTCUSD",1760132840465,0.02665191,112940.0,112730.0,0.01558923]
["bitfinex","BTCUSD",1760132840668,0.07983191,112940.0,112740.0,0.04301]
["bitfinex","BTCUSD",1760132841378,0.0474,112930.0,112740.0,0.04189162]
["bitfinex","BTCUSD",1760132841582,0.15155,112930.0,112740.0,0.04189162]
["bitfinex","BTCUSD",1760132842229,0.00462991,112920.0,112740.0,0.04189162]
["bitfinex","BTCUSD",1760132842440,0.05780991,112920.0,112740.0,0.04189162]
["bitfinex","BTCUSD",1760132842616,0.15155,112920.0,112740.0,0.04189162]
["bitfinex","BTCUSD",1760132843048,0.12496,112920.0,112740.0,0.04189162]
["bitfinex","BTCUSD",1760132843252,0.10299985,112910.0,112740.0,0.04189162]
["bitfinex","BTCUSD",1760132843417,0.32665191,112940.0,112740.0,0.04189162]
["bitfinex","BTCUSD",1760132843619,0.3,112960.0,112740.0,0.04189162]
["bitfinex","BTCUSD",1760132843824,0.3,112940.0,112740.0,0.04189162]
["bitfinex","BTCUSD",1760132844027,0.02659,112940.0,112750.0,0.04893]
["bitfinex","BTCUSD",1760132844252,0.02665362,112930.0,112760.0,0.09429]
["bitfinex","BTCUSD",1760132844419,0.07983362,112930.0,112760.0,0.09429]
["bitfinex","BTCUSD",1760132844636,0.03495319,112920.0,112770.0,0.01980667]
["bitfinex","BTCUSD",1760132844836,0.02665362,112930.0,112780.0,0.09429]
["bitfinex","BTCUSD",1760132845080,0.05243503,112930.0,112790.0,0.02023293]
["bitfinex","BTCUSD",1760132845289,0.0474,112880.0,112680.0,0.04893]
["bitfinex","BTCUSD",1760132845412,0.02665362,112930.0,112800.0,0.09429]
["bitfinex","BTCUSD",1760132845615,0.02665362,112930.0,112760.0,0.02088596]
["bitfinex","BTCUSD",1760132845839,0.00463318,112920.0,112730.0,0.04893]
["bitfinex","BTCUSD",1760132846038,0.05318,112920.0,112740.0,0.09429]
["bitfinex","BTCUSD",1760132846243,0.02665428,112940.0,112740.0,0.14322]
["bitfinex","BTCUSD",1760132846442,0.0046328,112910.0,112750.0,0.09429]
["bitfinex","BTCUSD",1760132846642,0.02665428,112940.0,112750.0,0.09429]
["bitfinex","BTCUSD",1760132846842,0.3,112950.0,112750.0,0.09429]
["bitfinex","BTCUSD",1760132847043,0.00463297,112900.0,112750.0,0.09429]
["bitfinex","BTCUSD",1760132847342,0.25910997,113010.0,112890.0,0.04893]
["bitfinex","BTCUSD",1760132847543,0.0046363,112890.0,112840.0,0.09429]
["bitfinex","BTCUSD",1760132847742,0.3,112940.0,112870.0,0.09429]
["bitfinex","BTCUSD",1760132847965,0.09837,112930.0,112800.0,0.09429]
["bitfinex","BTCUSD",1760132848209,0.3,112900.0,112830.0,0.09429]
["bitfinex","BTCUSD",1760132848355,0.32658,112900.0,112830.0,0.09429]
["bitfinex","BTCUSD",1760132848559,0.42546,112900.0,112830.0,0.00049397]
["bitfinex","BTCUSD",1760132848851,0.42546,112900.0,112840.0,0.09971342]
["bitfinex","BTCUSD",1760132849093,0.02666312,112890.0,112840.0,0.00014986]
["bitfinex","BTCUSD",1760132849279,0.12554312,112890.0,112840.0,0.00014986]
["bitfinex","BTCUSD",1760132849468,0.09888,112880.0,112790.0,0.0240196]
["bitfinex","BTCUSD",1760132849689,0.02658,112880.0,112820.0,0.05804492]
["bitfinex","BTCUSD",1760132849889,0.02658,112880.0,112820.0,0.09843]
["bitfinex","BTCUSD",1760132850217,0.3,112910.0,112830.0,0.02511]
["bitfinex","BTCUSD",1760132850409,0.0046347,112870.0,112600.0,0.04451795]
["bitfinex","BTCUSD",1760132850614,0.02666663,112880.0,112690.0,0.0890485]
["bitfinex","BTCUSD",1760132850824,0.0266,112870.0,112690.0,0.0890485]
["bitfinex","BTCUSD",1760132851026,0.00463176,112860.0,112690.0,0.0890485]
["bitfinex","BTCUSD",1760132851226,0.02969747,112860.0,112690.0,0.03314666]
["bitfinex","BTCUSD",1760132851406,0.0266,112860.0,112690.0,0.03364449]
["bitfinex","BTCUSD",1760132851615,0.0266,112860.0,112700.0,0.03022431]
["bitfinex","BTCUSD",1760132851833,0.01975666,112860.0,112840.0,0.01842345]
["bitfinex","BTCUSD",1760132852019,0.00416666,112860.0,112630.0,0.0446728]
["bitfinex","BTCUSD",1760132852219,0.00416666,112860.0,112790.0,0.02856884]
["bitfinex","BTCUSD",1760132852560,0.00416666,112860.0,112690.0,0.02270446]
["bitfinex","BTCUSD",1760132852888,0.00416666,112860.0,112690.0,0.02320229]
["bitfinex","BTCUSD",1760132853087,0.3,112850.0,112700.0,0.00139]
["bitfinex","BTCUSD",1760132853335,0.00263448,112860.0,112710.0,0.01797642]
["bitfinex","BTCUSD",1760132853516,0.32666473,112890.0,112710.0,0.01797642]
["bitfinex","BTCUSD",1760132853517,0.00263448,112850.0,112720.0,0.00139]
["bitfinex","BTCUSD",1760132853718,0.32666473,112890.0,112730.0,0.02380249]
["bitfinex","BTCUSD",1760132853922,0.3,112880.0,112740.0,0.00139]
["bitfinex","BTCUSD",1760132854141,0.3,112860.0,112740.0,0.00139]
["bitfinex","BTCUSD",1760132854419,0.00886,112860.0,112740.0,0.00139]
["bitfinex","BTCUSD",1760132854823,0.00886,112860.0,112740.0,0.00188783]
["bitfinex","BTCUSD",1760132855019,0.00886,112860.0,112750.0,0.10935626]
["bitfinex","BTCUSD",1760132855342,0.34943111,112940.0,112750.0,0.02869937]
["bitfinex","BTCUSD",1760132855540,0.02665715,112920.0,112740.0,0.00049783]
["bitfinex","BTCUSD",1760132855752,0.00886,112920.0,112740.0,0.00049783]
["bitfinex","BTCUSD",1760132855975,0.00886,112920.0,112750.0,0.02651281]
["bitfinex","BTCUSD",1760132856106,0.09888,112910.0,112740.0,0.00099783]
["bitfinex","BTCUSD",1760132856305,0.10679126,112910.0,112720.0,0.0201789]
["bitfinex","BTCUSD",1760132856554,0.10728502,112910.0,112690.0,0.01838519]
["bitfinex","BTCUSD",1760132856711,0.00935376,112910.0,112690.0,0.01838519]
["bitfinex","BTCUSD",1760132856917,0.02665293,112900.0,112690.0,0.00383118]
["bitfinex","BTCUSD",1760132857118,0.03551293,112900.0,112690.0,0.0148345]
["bitfinex","BTCUSD",1760132857337,0.03551293,112900.0,112680.0,0.03400204]
["bitfinex","BTCUSD",1760132857917,0.00886,112900.0,112680.0,0.03400204]
["bitfinex","BTCUSD",1760132858151,0.00886,112900.0,112690.0,0.0189945]
["bitfinex","BTCUSD",1760132858351,0.00886,112900.0,112680.0,0.01515541]
["bitfinex","BTCUSD",1760132858573,0.00731831,112900.0,112680.0,0.01515541]
["bitfinex","BTCUSD",1760132858774,0.00731831,112900.0,112650.0,0.04493017]
["bitfinex","BTCUSD",1760132859097,0.01108075,112900.0,112660.0,0.01420923]
["bitfinex","BTCUSD",1760132859297,0.01108075,112900.0,112570.0,0.02663975]
["bitfinex","BTCUSD",1760132859502,0.01108075,112900.0,112580.0,0.04409241]
["bitfinex","BTCUSD",1760132859648,0.01108075,112900.0,112590.0,0.3]
["bitfinex","BTCUSD",1760132859850,0.01108075,112900.0,112600.0,0.01430634]
["bitfinex","BTCUSD",1760132860776,0.01108075,112900.0,112620.0,0.3]
["bitfinex","BTCUSD",1760132860942,0.01108075,112900.0,112630.0,0.06101784]
["bitfinex","BTCUSD",1760132861145,0.01108075,112900.0,112630.0,0.01688356]
["bitfinex","BTCUSD",1760132861452,0.01108075,112900.0,112630.0,0.01636371]
["bitfinex","BTCUSD",1760132861453,0.01000258,112900.0,112630.0,0.01636371]
["bitfinex","BTCUSD",1760132861627,0.01000258,112900.0,112680.0,0.3]
["bitfinex","BTCUSD",1760132861834,0.00376244,112900.0,112740.0,0.3]
["bitfinex","BTCUSD",1760132862044,0.00376244,112900.0,112750.0,0.01697406]
["bitfinex","BTCUSD",1760132862247,0.00376244,112900.0,112650.0,0.3]
["bitfinex","BTCUSD",1760132862387,0.0033522,112900.0,112670.0,0.01156249]
["bitfinex","BTCUSD",1760132862587,0.0033522,112900.0,112570.0,0.04924768]
["bitfinex","BTCUSD",1760132862588,0.00069499,112900.0,112640.0,0.05561103]
["bitfinex","BTCUSD",1760132862823,0.00956499,112900.0,112700.0,0.3]
["bitfinex","BTCUSD",1760132863035,0.00668261,112900.0,112750.0,0.00376244]
["bitfinex","BTCUSD",1760132863344,0.20645058,113060.0,112620.0,0.3]
["bitfinex","BTCUSD",1760132863550,0.00886,112900.0,112690.0,0.00668261]
["bitfinex","BTCUSD",1760132863908,0.05886,112900.0,112570.0,0.04924768]
["bitfinex","BTCUSD",1760132864106,0.05886,112900.0,112630.0,0.02662731]
["bitfinex","BTCUSD",1760132864731,0.059008,112900.0,112630.0,0.02662731]
["bitfinex","BTCUSD",1760132864930,0.059008,112900.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760132865109,0.0863954,113050.0,112890.0,0.01667022]
["bitfinex","BTCUSD",1760132865315,0.02662975,112990.0,112900.0,0.0588]
["bitfinex","BTCUSD",1760132865517,0.01834349,113020.0,112910.0,0.04212]
["bitfinex","BTCUSD",1760132865734,0.02343772,113000.0,112900.0,0.01668]
["bitfinex","BTCUSD",1760132865939,0.02343772,113000.0,112660.0,5e-05]
["bitfinex","BTCUSD",1760132865940,0.02663587,112980.0,112660.0,5e-05]
["bitfinex","BTCUSD",1760132866140,0.02370345,112970.0,112550.0,0.04463115]
["bitfinex","BTCUSD",1760132866355,0.03367708,112960.0,112600.0,0.04432956]
["bitfinex","BTCUSD",1760132866574,0.0254235,112950.0,112600.0,0.04432956]
["bitfinex","BTCUSD",1760132866775,0.0342735,112950.0,112600.0,0.04432956]
["bitfinex","BTCUSD",1760132866972,0.05832741,112940.0,112550.0,0.04463115]
["bitfinex","BTCUSD",1760132867254,0.040752,112930.0,112550.0,0.04463115]
["bitfinex","BTCUSD",1760132867538,0.049602,112930.0,112580.0,0.01389133]
["bitfinex","BTCUSD",1760132867865,0.03055726,112930.0,112580.0,0.01389133]
["bitfinex","BTCUSD",1760132868073,0.02312392,112920.0,112480.0,0.01284922]
["bitfinex","BTCUSD",1760132868274,0.03197392,112920.0,112590.0,0.02662969]
["bitfinex","BTCUSD",1760132868476,0.03222392,112920.0,112250.0,5e-05]
["bitfinex","BTCUSD",1760132868674,0.03222392,112920.0,112270.0,0.04415779]
["bitfinex","BTCUSD",1760132868853,0.01991774,112910.0,112580.0,0.02663587]
["bitfinex","BTCUSD",1760132869100,0.03108791,112910.0,112560.0,0.01111429]
["bitfinex","BTCUSD",1760132869296,0.03133791,112910.0,112570.0,0.01383931]
["bitfinex","BTCUSD",1760132869529,0.03133791,112910.0,112570.0,0.01433307]
["bitfinex","BTCUSD",1760132869853,0.03133791,112910.0,112580.0,0.07133167]
["bitfinex","BTCUSD",1760132870057,0.2209178,112910.0,112580.0,0.07133167]
["bitfinex","BTCUSD",1760132870182,0.04767,112900.0,112580.0,0.08459831]
["bitfinex","BTCUSD",1760132870386,0.01723414,112890.0,112580.0,0.07133167]
["bitfinex","BTCUSD",1760132870584,0.02608414,112890.0,112580.0,0.07133167]
["bitfinex","BTCUSD",1760132870818,0.00885,112890.0,112580.0,0.07133167]
["bitfinex","BTCUSD",1760132871153,0.01958754,112880.0,112600.0,0.0442937]
["bitfinex","BTCUSD",1760132871325,0.00885,112880.0,112600.0,0.0442937]
["bitfinex","BTCUSD",1760132871652,0.00885,112880.0,112620.0,0.04410716]
["bitfinex","BTCUSD",1760132871860,0.0091,112880.0,112620.0,0.04410716]
["bitfinex","BTCUSD",1760132872000,0.0091,112880.0,112640.0,0.04418494]
["bitfinex","BTCUSD",1760132872201,0.0091,112880.0,112590.0,0.04423048]
["bitfinex","BTCUSD",1760132872598,0.0091,112880.0,112610.0,0.04451511]
["bitfinex","BTCUSD",1760132872822,0.0091,112880.0,112630.0,0.04420384]
["bitfinex","BTCUSD",1760132873024,0.0091,112880.0,112640.0,0.06780075]
["bitfinex","BTCUSD",1760132873223,0.0091,112880.0,112640.0,0.0678901]
["bitfinex","BTCUSD",1760132873400,0.0091,112880.0,112650.0,0.00169193]
["bitfinex","BTCUSD",1760132873604,0.0091,112880.0,112590.0,0.04423048]
["bitfinex","BTCUSD",1760132873842,0.0091,112880.0,112640.0,0.07058801]
["bitfinex","BTCUSD",1760132874058,0.0091,112880.0,112650.0,0.01920752]
["bitfinex","BTCUSD",1760132874262,0.0091,112880.0,112640.0,0.06420532]
["bitfinex","BTCUSD",1760132874401,0.0091,112880.0,112660.0,0.01880527]
["bitfinex","BTCUSD",1760132874603,8e-05,113050.0,112670.0,0.02700121]
["bitfinex","BTCUSD",1760132874799,0.0046252,112940.0,112660.0,0.02165387]
["bitfinex","BTCUSD",1760132875039,8e-05,113050.0,112680.0,0.02426915]
["bitfinex","BTCUSD",1760132875237,0.00054171,112870.0,112680.0,0.02426915]
["bitfinex","BTCUSD",1760132875556,0.00054171,112870.0,112660.0,0.00049376]
["bitfinex","BTCUSD",1760132875735,8e-05,113050.0,112670.0,0.02382433]
["bitfinex","BTCUSD",1760132876055,8e-05,113050.0,112660.0,0.00049376]
["bitfinex","BTCUSD",1760132876056,0.02661578,113040.0,112660.0,0.00049376]
["bitfinex","BTCUSD",1760132876286,8e-05,113050.0,112680.0,0.02382433]
["bitfinex","BTCUSD",1760132876608,0.00663069,113040.0,112680.0,0.02382433]
["bitfinex","BTCUSD",1760132877279,0.0002,113030.0,112690.0,0.01936211]
["bitfinex","BTCUSD",1760132877685,0.00597124,113040.0,112690.0,0.01930283]
["bitfinex","BTCUSD",1760132878055,0.01483124,113040.0,112690.0,0.02084839]
["bitfinex","BTCUSD",1760132878263,0.0131152,113040.0,112690.0,0.02187373]
["bitfinex","BTCUSD",1760132878458,0.0131152,113040.0,112700.0,0.02660514]
["bitfinex","BTCUSD",1760132878869,0.0131152,113040.0,112710.0,0.02727414]
["bitfinex","BTCUSD",1760132879283,0.5131152,113040.0,112710.0,0.02727414]
["bitfinex","BTCUSD",1760132879502,0.19464844,112990.0,112700.0,0.07079949]
["bitfinex","BTCUSD",1760132879703,0.19850844,112990.0,112710.0,0.06687919]
["bitfinex","BTCUSD",1760132879904,0.19850844,112990.0,112720.0,0.04474024]
["bitfinex","BTCUSD",1760132880080,0.5042552,113040.0,112680.0,0.00175732]
["bitfinex","BTCUSD",1760132880081,0.01686534,112980.0,112680.0,0.00175732]
["bitfinex","BTCUSD",1760132880301,0.01691534,112980.0,112720.0,0.02660127]
["bitfinex","BTCUSD",1760132880506,0.03918058,112970.0,112650.0,0.01320555]
["bitfinex","BTCUSD",1760132880708,0.0001491,112970.0,112640.0,0.04450482]
["bitfinex","BTCUSD",1760132881031,0.04810739,112960.0,112590.0,0.04490745]
["bitfinex","BTCUSD",1760132881192,0.04810739,112960.0,112520.0,0.04432833]
["bitfinex","BTCUSD",1760132881398,0.02574932,112960.0,112570.0,0.01382224]
["bitfinex","BTCUSD",1760132881750,0.02574932,112960.0,112570.0,0.02663644]
["bitfinex","BTCUSD",1760132881941,0.0042552,112950.0,112570.0,0.3505676]
["bitfinex","BTCUSD",1760132882146,0.01302285,112950.0,112570.0,0.02663644]
["bitfinex","BTCUSD",1760132882344,0.0057245,112940.0,112580.0,0.02212165]
["bitfinex","BTCUSD",1760132882545,0.01302285,112950.0,112580.0,0.02212165]
["bitfinex","BTCUSD",1760132882708,0.01099696,112940.0,112550.0,0.02320064]
["bitfinex","BTCUSD",1760132883050,0.01906569,112940.0,112580.0,0.02178939]
["bitfinex","BTCUSD",1760132883376,5e-05,112940.0,112580.0,0.02178939]
["bitfinex","BTCUSD",1760132883580,5e-05,112940.0,112590.0,0.0246839]
["bitfinex","BTCUSD",1760132883770,0.0042552,112950.0,112940.0,0.00042008]
["bitfinex","BTCUSD",1760132883955,0.00042008,112930.0,112710.0,5e-05]
["bitfinex","BTCUSD",1760132884274,0.0042552,112950.0,112720.0,0.02147355]
["bitfinex","BTCUSD",1760132885038,0.00440425,112950.0,112670.0,0.01769494]
["bitfinex","BTCUSD",1760132885393,0.00440425,112950.0,112680.0,0.04064269]
["bitfinex","BTCUSD",1760132885594,0.0002481,112950.0,112690.0,0.00026]
["bitfinex","BTCUSD",1760132885815,0.00487492,112950.0,112700.0,0.03742879]
["bitfinex","BTCUSD",1760132886197,0.0002481,112950.0,112710.0,0.00026]
["bitfinex","BTCUSD",1760132886416,0.0091081,112950.0,112720.0,0.02256714]
["bitfinex","BTCUSD",1760132886640,0.5091081,112950.0,112720.0,0.02256714]
["bitfinex","BTCUSD",1760132886843,0.39421392,112950.0,112730.0,0.00026]
["bitfinex","BTCUSD",1760132887036,0.39421392,112950.0,112740.0,0.02180098]
["bitfinex","BTCUSD",1760132887037,0.58971353,112950.0,112740.0,0.02180098]
["bitfinex","BTCUSD",1760132887237,0.59857353,112950.0,112710.0,0.01382691]
["bitfinex","BTCUSD",1760132888233,0.19549961,112940.0,112590.0,0.02663353]
["bitfinex","BTCUSD",1760132888437,0.19549961,112940.0,112600.0,0.0136268]
["bitfinex","BTCUSD",1760132888438,0.20435961,112940.0,112600.0,0.0136268]
["bitfinex","BTCUSD",1760132888718,0.20435961,112940.0,112600.0,0.05792416]
["bitfinex","BTCUSD",1760132888918,0.20153264,112940.0,112610.0,0.04432368]
["bitfinex","BTCUSD",1760132889143,0.20153264,112940.0,112680.0,0.01382608]
["bitfinex","BTCUSD",1760132889354,0.20153264,112940.0,112690.0,0.01946649]
["bitfinex","BTCUSD",1760132889540,0.00886,112940.0,112690.0,0.01946649]
["bitfinex","BTCUSD",1760132890371,0.00701693,112940.0,112700.0,0.0138255]
["bitfinex","BTCUSD",1760132890577,0.00701693,112940.0,112710.0,0.01817572]
["bitfinex","BTCUSD",1760132890977,0.00701693,112940.0,112700.0,0.0138255]
["bitfinex","BTCUSD",1760132891276,0.00701693,112940.0,112670.0,0.01339522]
["bitfinex","BTCUSD",1760132891440,0.00613116,112940.0,112710.0,0.01547856]
["bitfinex","BTCUSD",1760132891647,0.01075512,112940.0,112710.0,0.01547856]
["bitfinex","BTCUSD",1760132892046,0.23956731,112930.0,112710.0,0.01547856]
["bitfinex","BTCUSD",1760132892379,0.24569847,112930.0,112660.0,0.01590799]
["bitfinex","BTCUSD",1760132892579,0.24569847,112930.0,112670.0,0.01020713]
["bitfinex","BTCUSD",1760132892780,0.24569847,112930.0,112670.0,0.01028768]
["bitfinex","BTCUSD",1760132892933,0.24569847,112930.0,112670.0,0.00940706]
["bitfinex","BTCUSD",1760132893549,0.24569847,112930.0,112630.0,0.02662797]
["bitfinex","BTCUSD",1760132893772,0.24231205,112930.0,112640.0,0.00871765]
["bitfinex","BTCUSD",1760132893954,0.24231205,112930.0,112640.0,0.02857309]
["bitfinex","BTCUSD",1760132894167,0.00613116,112930.0,112640.0,0.02857309]
["bitfinex","BTCUSD",1760132894724,0.00613116,112930.0,112650.0,0.00652625]
["bitfinex","BTCUSD",1760132895001,0.19648433,112880.0,112660.0,0.01873275]
["bitfinex","BTCUSD",1760132895226,0.20261549,112880.0,112660.0,0.01873275]
["bitfinex","BTCUSD",1760132895381,0.20261549,112880.0,112670.0,0.01855282]
["bitfinex","BTCUSD",1760132895715,0.20261549,112880.0,112540.0,0.3]
["bitfinex","BTCUSD",1760132895716,0.20261549,112880.0,112680.0,0.02726044]
["bitfinex","BTCUSD",1760132895938,0.20261549,112880.0,112630.0,0.01198538]
["bitfinex","BTCUSD",1760132896132,0.20261549,112880.0,112670.0,0.01388639]
["bitfinex","BTCUSD",1760132896291,0.18770098,112890.0,112640.0,0.02181828]
["bitfinex","BTCUSD",1760132896480,0.18770098,112890.0,112620.0,0.02663133]
["bitfinex","BTCUSD",1760132896683,0.17381103,112890.0,112650.0,0.01557606]
["bitfinex","BTCUSD",1760132896977,0.16494103,112890.0,112610.0,0.0383038]
["bitfinex","BTCUSD",1760132897221,0.16494103,112890.0,112620.0,0.00790941]
["bitfinex","BTCUSD",1760132897399,0.29945913,112940.0,112630.0,0.01716841]
["bitfinex","BTCUSD",1760132897600,0.29945913,112940.0,112640.0,0.01286517]
["bitfinex","BTCUSD",1760132898001,0.29945913,112940.0,112650.0,0.02449973]
["bitfinex","BTCUSD",1760132898238,0.29945913,112940.0,112660.0,0.0110129]
["bitfinex","BTCUSD",1760132898741,0.29945913,112880.0,112630.0,0.01839489]
["bitfinex","BTCUSD",1760132898939,0.24174405,112870.0,112620.0,0.02662769]
["bitfinex","BTCUSD",1760132899145,0.24174405,112870.0,112630.0,0.00871765]
["bitfinex","BTCUSD",1760132899348,0.24174405,112870.0,112630.0,0.00771765]
["bitfinex","BTCUSD",1760132899658,0.24174405,112870.0,112640.0,0.00871765]
["bitfinex","BTCUSD",1760132899832,0.24174405,112870.0,112620.0,0.02712145]
["bitfinex","BTCUSD",1760132900234,0.24174405,112870.0,112620.0,0.00049376]
["bitfinex","BTCUSD",1760132900592,0.24174405,112870.0,112620.0,0.02713301]
["bitfinex","BTCUSD",1760132900800,0.54120318,112870.0,112620.0,0.02713301]
["bitfinex","BTCUSD",1760132901003,0.24174405,112840.0,112620.0,0.00049376]
["bitfinex","BTCUSD",1760132901387,0.13886,112830.0,112620.0,0.00049376]
["bitfinex","BTCUSD",1760132902594,0.13620114,112830.0,112610.0,0.02567701]
["bitfinex","BTCUSD",1760132902834,0.34203615,112830.0,112600.0,0.00462396]
["bitfinex","BTCUSD",1760132903036,0.34203615,112830.0,112600.0,0.03126868]
["bitfinex","BTCUSD",1760132903665,0.0001,112620.0,112600.0,0.03126868]
["bitfinex","BTCUSD",1760132903863,0.00847367,112620.0,112600.0,0.05124004]
["bitfinex","BTCUSD",1760132904095,0.00827367,112620.0,112600.0,0.03126868]
["bitfinex","BTCUSD",1760132904228,0.04776,112690.0,112600.0,0.03126868]
["bitfinex","BTCUSD",1760132904558,0.00888,112620.0,112600.0,0.03126868]
["bitfinex","BTCUSD",1760132904800,0.00843,112620.0,112600.0,0.00512188]
["bitfinex","BTCUSD",1760132905147,0.00843,112620.0,112580.0,0.02672888]
["bitfinex","BTCUSD",1760132905398,0.0682992,112610.0,112580.0,0.00022905]
["bitfinex","BTCUSD",1760132905704,0.1244892,112610.0,112580.0,0.00022905]
["bitfinex","BTCUSD",1760132905867,0.00843,112610.0,112580.0,0.00022905]
["bitfinex","BTCUSD",1760132906071,0.05619,112610.0,112580.0,0.00022905]
["bitfinex","BTCUSD",1760132906272,0.0446655,112610.0,112580.0,0.00022905]
["bitfinex","BTCUSD",1760132906498,0.02521784,112610.0,112580.0,0.00022905]
["bitfinex","BTCUSD",1760132906806,0.04105479,112630.0,112580.0,0.00022905]
["bitfinex","BTCUSD",1760132907186,0.13020328,112810.0,112580.0,0.02246802]
["bitfinex","BTCUSD",1760132907355,0.13020328,112810.0,112560.0,0.0004]
["bitfinex","BTCUSD",1760132907356,0.00888,112630.0,112560.0,0.0004]
["bitfinex","BTCUSD",1760132907560,0.05838,112630.0,112560.0,0.000548]
["bitfinex","BTCUSD",1760132908300,0.01436,112570.0,112560.0,0.000548]
["bitfinex","BTCUSD",1760132908548,0.02324,112570.0,112560.0,0.000548]
["bitfinex","BTCUSD",1760132908761,0.07274,112570.0,112560.0,0.000548]
["bitfinex","BTCUSD",1760132908971,0.04402542,112570.0,112560.0,0.000548]
["bitfinex","BTCUSD",1760132909211,0.03763,112680.0,112560.0,0.000548]
["bitfinex","BTCUSD",1760132909618,0.04641591,112680.0,112560.0,0.000548]
["bitfinex","BTCUSD",1760132910223,0.04630437,112680.0,112570.0,0.13986]
["bitfinex","BTCUSD",1760132910382,0.04630437,112680.0,112570.0,0.1177332]
["bitfinex","BTCUSD",1760132910731,0.04630437,112680.0,112580.0,0.02207486]
["bitfinex","BTCUSD",1760132910944,0.0458292,112680.0,112560.0,0.000548]
["bitfinex","BTCUSD",1760132911348,0.0437049,112680.0,112560.0,0.000548]
["bitfinex","BTCUSD",1760132911501,0.0437049,112680.0,112570.0,0.02667023]
["bitfinex","BTCUSD",1760132911903,0.04175814,112680.0,112570.0,0.02667023]
["bitfinex","BTCUSD",1760132912321,0.03595123,112680.0,112570.0,0.02667023]
["bitfinex","BTCUSD",1760132912881,0.03595123,112680.0,112570.0,2.3e-07]
["bitfinex","BTCUSD",1760132913423,0.02837786,112680.0,112570.0,2.3e-07]
["bitfinex","BTCUSD",1760132913960,0.02837786,112680.0,112570.0,0.02328575]
["bitfinex","BTCUSD",1760132914159,0.02837786,112680.0,112570.0,2.3e-07]
["bitfinex","BTCUSD",1760132914462,0.02837786,112680.0,112580.0,0.12104415]
["bitfinex","BTCUSD",1760132914642,0.13187488,112760.0,112590.0,0.09415]
["bitfinex","BTCUSD",1760132914878,0.10643055,112760.0,112590.0,0.09415]
["bitfinex","BTCUSD",1760132915081,0.11531055,112760.0,112590.0,0.09415]
["bitfinex","BTCUSD",1760132915286,0.11502942,112760.0,112570.0,0.01384773]
["bitfinex","BTCUSD",1760132915628,0.11502942,112760.0,112580.0,0.02471716]
["bitfinex","BTCUSD",1760132915758,0.11502942,112760.0,112570.0,0.15372741]
["bitfinex","BTCUSD",1760132915958,0.00888,112760.0,112580.0,0.11728383]
["bitfinex","BTCUSD",1760132916194,0.29945913,112810.0,112590.0,0.02313383]
["bitfinex","BTCUSD",1760132916394,0.08804968,112800.0,112600.0,0.09415]
["bitfinex","BTCUSD",1760132916590,0.24115285,112820.0,112600.0,0.09415]
["bitfinex","BTCUSD",1760132916789,0.00887,112800.0,112600.0,0.09415]
["bitfinex","BTCUSD",1760132917027,0.00887,112800.0,112610.0,0.03334131]
["bitfinex","BTCUSD",1760132917239,0.00887,112800.0,112620.0,0.09415]
["bitfinex","BTCUSD",1760132917409,0.24115285,112880.0,112630.0,0.06695476]
["bitfinex","BTCUSD",1760132917620,0.24115285,112880.0,112800.0,0.00837389]
["bitfinex","BTCUSD",1760132917793,8e-05,112890.0,112880.0,0.00302502]
["bitfinex","BTCUSD",1760132917994,8e-05,112890.0,112880.0,0.0087844]
["bitfinex","BTCUSD",1760132918390,0.3940349,112950.0,112880.0,0.1029344]
["bitfinex","BTCUSD",1760132918865,0.40339162,112950.0,112880.0,0.1029344]
["bitfinex","BTCUSD",1760132919070,0.40339162,112950.0,112880.0,0.0087844]
["bitfinex","BTCUSD",1760132919528,0.3992922,112950.0,112880.0,0.0087844]
["bitfinex","BTCUSD",1760132920041,0.3875925,112950.0,112880.0,0.0087844]
["bitfinex","BTCUSD",1760132920246,0.33239928,112950.0,112890.0,0.15579412]
["bitfinex","BTCUSD",1760132920404,0.15539523,112950.0,112890.0,0.04571]
["bitfinex","BTCUSD",1760132920603,0.11943276,112950.0,112890.0,0.04571]
["bitfinex","BTCUSD",1760132920806,0.10608933,112950.0,112890.0,0.04571]
["bitfinex","BTCUSD",1760132921014,0.10608933,112950.0,112880.0,0.0087844]
["bitfinex","BTCUSD",1760132921238,0.07217485,112950.0,112880.0,0.0087844]
["bitfinex","BTCUSD",1760132921923,0.00886,112950.0,112940.0,0.04571]
["bitfinex","BTCUSD",1760132922122,0.24688058,113060.0,112940.0,0.0544944]
["bitfinex","BTCUSD",1760132922342,0.00022916,113050.0,112950.0,0.09415]
["bitfinex","BTCUSD",1760132922713,0.00642547,113050.0,112950.0,0.11926032]
["bitfinex","BTCUSD",1760132922866,0.00642547,113050.0,112950.0,0.02655681]
["bitfinex","BTCUSD",1760132923267,0.00180655,113050.0,112950.0,0.02655681]
["bitfinex","BTCUSD",1760132924085,0.13025713,113060.0,112950.0,0.02655681]
["bitfinex","BTCUSD",1760132924289,0.13025713,113060.0,112950.0,0.02670597]
["bitfinex","BTCUSD",1760132924510,0.13025713,113060.0,112960.0,0.09415]
["bitfinex","BTCUSD",1760132924687,0.12620666,113060.0,112960.0,0.1029344]
["bitfinex","BTCUSD",1760132925485,0.00341397,113050.0,112960.0,0.1029344]
["bitfinex","BTCUSD",1760132925685,0.0495,113040.0,112960.0,0.0087844]
["bitfinex","BTCUSD",1760132925903,0.05835,113040.0,112960.0,0.0087844]
["bitfinex","BTCUSD",1760132926330,0.0495,113030.0,112960.0,0.0087844]
["bitfinex","BTCUSD",1760132926633,0.01031,112970.0,112960.0,0.0087844]
["bitfinex","BTCUSD",1760132926833,0.06866,112970.0,112960.0,0.0087844]
["bitfinex","BTCUSD",1760132927554,0.0495,113020.0,112960.0,0.0087844]
["bitfinex","BTCUSD",1760132928058,0.00341397,113010.0,112960.0,0.0087844]
["bitfinex","BTCUSD",1760132928412,0.0495,113000.0,112960.0,0.0087844]
["bitfinex","BTCUSD",1760132928607,0.00538935,113060.0,112960.0,0.0087844]
["bitfinex","BTCUSD",1760132928850,0.00538935,113060.0,112970.0,0.09415]
["bitfinex","BTCUSD",1760132929050,0.01423935,113060.0,112960.0,0.0087844]
["bitfinex","BTCUSD",1760132929551,0.03506935,113110.0,112970.0,0.02265862]
["bitfinex","BTCUSD",1760132929756,0.03506935,113110.0,112970.0,0.09415]
["bitfinex","BTCUSD",1760132930145,0.04391935,113110.0,112970.0,0.09415]
["bitfinex","BTCUSD",1760132930533,0.00885,113110.0,112970.0,0.09415]
["bitfinex","BTCUSD",1760132930976,0.00885,113110.0,112970.0,0.39415]
["bitfinex","BTCUSD",1760132931203,0.00885,113110.0,112980.0,0.09415]
["bitfinex","BTCUSD",1760132931393,0.00885,113110.0,112990.0,0.04571]
["bitfinex","BTCUSD",1760132931560,0.00885,113110.0,113000.0,0.09972]
["bitfinex","BTCUSD",1760132931890,0.00885,113110.0,113000.0,0.1085044]
["bitfinex","BTCUSD",1760132932503,0.00934694,113110.0,113100.0,0.04991]
["bitfinex","BTCUSD",1760132932703,0.00934694,113110.0,113100.0,0.1584144]
["bitfinex","BTCUSD",1760132932866,0.0015,113270.0,113100.0,0.1584144]
["bitfinex","BTCUSD",1760132933064,0.00022915,113200.0,113110.0,0.09972]
["bitfinex","BTCUSD",1760132933891,0.00906915,113200.0,113110.0,0.09972]
["bitfinex","BTCUSD",1760132934319,0.07218826,113420.0,113110.0,0.09972]
["bitfinex","BTCUSD",1760132934521,0.00049777,113420.0,113100.0,0.0087844]
["bitfinex","BTCUSD",1760132934895,0.00932777,113420.0,113100.0,0.0087844]
["bitfinex","BTCUSD",1760132935116,0.3,113320.0,113100.0,0.0087844]
["bitfinex","BTCUSD",1760132935322,0.00883,113320.0,113100.0,0.0087844]
["bitfinex","BTCUSD",1760132935523,0.00883,113320.0,113110.0,0.09972]
["bitfinex","BTCUSD",1760132935723,0.00883,113320.0,113310.0,0.04991]
["bitfinex","BTCUSD",1760132935924,0.0005,113490.0,113310.0,0.0087844]
["bitfinex","BTCUSD",1760132936125,0.0052,113480.0,113310.0,0.0087844]
["bitfinex","BTCUSD",1760132936360,0.01402,113480.0,113320.0,0.09972]
["bitfinex","BTCUSD",1760132936558,0.00882,113480.0,113320.0,0.09972]
["bitfinex","BTCUSD",1760132936752,0.0052,113470.0,113330.0,0.03599524]
["bitfinex","BTCUSD",1760132936984,0.0052,113460.0,113330.0,0.0087844]
["bitfinex","BTCUSD",1760132937271,0.0052,113450.0,113330.0,0.0087844]
["bitfinex","BTCUSD",1760132937527,0.01402,113450.0,113330.0,0.1085044]
["bitfinex","BTCUSD",1760132937690,0.0052,113450.0,113330.0,0.1085044]
["bitfinex","BTCUSD",1760132937898,0.0057,113490.0,113330.0,0.1085044]
["bitfinex","BTCUSD",1760132938047,0.00059521,113470.0,113330.0,0.4085044]
["bitfinex","BTCUSD",1760132938252,0.00059521,113470.0,113340.0,0.09535]
["bitfinex","BTCUSD",1760132938499,0.00109329,113470.0,113340.0,0.09535]
["bitfinex","BTCUSD",1760132938723,0.00931808,113470.0,113340.0,0.09535]
["bitfinex","BTCUSD",1760132939159,0.01091808,113470.0,113350.0,0.00352689]
["bitfinex","BTCUSD",1760132939321,0.01091808,113470.0,113350.0,0.01231129]
["bitfinex","BTCUSD",1760132939522,0.0016,113460.0,113350.0,0.01231129]
["bitfinex","BTCUSD",1760132939705,0.0016,113450.0,113350.0,0.0087844]
["bitfinex","BTCUSD",1760132939903,0.01042,113450.0,113350.0,0.0087844]
["bitfinex","BTCUSD",1760132940307,0.00882,113450.0,113350.0,0.1051344]
["bitfinex","BTCUSD",1760132940509,0.01042,113450.0,113350.0,0.1051344]
["bitfinex","BTCUSD",1760132940747,0.0016,113440.0,113350.0,0.0087844]
["bitfinex","BTCUSD",1760132940951,8e-05,113510.0,113350.0,0.0087844]
["bitfinex","BTCUSD",1760132940952,0.10908315,113650.0,113350.0,0.0071744]
["bitfinex","BTCUSD",1760132941138,0.3,113570.0,113350.0,0.00616858]
["bitfinex","BTCUSD",1760132941357,0.6,113510.0,113350.0,0.00616858]
["bitfinex","BTCUSD",1760132941558,0.02181353,113500.0,113350.0,0.00616858]
["bitfinex","BTCUSD",1760132941757,0.3,113470.0,113350.0,0.00616858]
["bitfinex","BTCUSD",1760132942138,0.01469316,113460.0,113350.0,0.00616858]
["bitfinex","BTCUSD",1760132942346,0.00014925,113460.0,113350.0,0.00616858]
["bitfinex","BTCUSD",1760132942565,0.3,113460.0,113350.0,0.00616858]
["bitfinex","BTCUSD",1760132942758,0.33054588,113460.0,113350.0,0.00616858]
["bitfinex","BTCUSD",1760132943459,0.03054588,113460.0,113350.0,0.00616858]
["bitfinex","BTCUSD",1760132944288,0.02754588,113460.0,113350.0,0.00616858]
["bitfinex","BTCUSD",1760132944456,0.02754588,113460.0,113360.0,0.02059135]
["bitfinex","BTCUSD",1760132944654,0.02754588,113460.0,113130.0,0.09635]
["bitfinex","BTCUSD",1760132944655,0.3,113450.0,113130.0,0.02651822]
["bitfinex","BTCUSD",1760132944850,0.3,113450.0,113190.0,8e-05]
["bitfinex","BTCUSD",1760132945077,0.02754588,113460.0,113200.0,0.02338671]
["bitfinex","BTCUSD",1760132945278,0.3,113480.0,113120.0,0.03081049]
["bitfinex","BTCUSD",1760132945480,0.02652091,113500.0,113120.0,0.05261453]
["bitfinex","BTCUSD",1760132945683,0.3,113470.0,113120.0,0.00049808]
["bitfinex","BTCUSD",1760132946032,0.84998285,113470.0,113120.0,0.00049808]
["bitfinex","BTCUSD",1760132946410,0.86087944,113470.0,113120.0,0.00049808]
["bitfinex","BTCUSD",1760132946616,0.89461368,113470.0,113120.0,0.00049808]
["bitfinex","BTCUSD",1760132946862,0.3,113410.0,113120.0,0.00049808]
["bitfinex","BTCUSD",1760132947027,0.19073602,113330.0,113120.0,0.00049808]
["bitfinex","BTCUSD",1760132947230,0.19073602,113330.0,113080.0,0.02652872]
["bitfinex","BTCUSD",1760132947231,0.19956602,113330.0,113080.0,0.02652872]
["bitfinex","BTCUSD",1760132947431,0.80006094,113330.0,113080.0,0.02652872]
["bitfinex","BTCUSD",1760132947652,0.3,113300.0,113110.0,0.00961162]
["bitfinex","BTCUSD",1760132947854,0.00883,113300.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760132948172,0.24115285,113120.0,112830.0,0.04491204]
["bitfinex","BTCUSD",1760132948376,0.19073602,113090.0,112840.0,0.15274395]
["bitfinex","BTCUSD",1760132948535,0.15492906,113090.0,112840.0,0.15274395]
["bitfinex","BTCUSD",1760132948735,0.15492906,113090.0,112840.0,0.05639395]
["bitfinex","BTCUSD",1760132948978,0.15492906,113090.0,112840.0,0.04303431]
["bitfinex","BTCUSD",1760132949177,0.15492906,113090.0,112840.0,0.02098765]
["bitfinex","BTCUSD",1760132949328,0.15492906,113090.0,112850.0,0.02368]
["bitfinex","BTCUSD",1760132949533,0.00883,113090.0,112860.0,0.01219655]
["bitfinex","BTCUSD",1760132949730,0.00883,113090.0,112860.0,0.01225345]
["bitfinex","BTCUSD",1760132950165,0.00883,113090.0,112850.0,0.04399568]
["bitfinex","BTCUSD",1760132950361,0.30883,113090.0,112870.0,0.0460724]
["bitfinex","BTCUSD",1760132950573,0.3,113090.0,112920.0,0.3]
["bitfinex","BTCUSD",1760132950881,8e-05,113200.0,112930.0,0.01089659]
["bitfinex","BTCUSD",1760132951027,8e-05,113200.0,112940.0,0.3]
["bitfinex","BTCUSD",1760132951028,0.3,113190.0,112940.0,0.3]
["bitfinex","BTCUSD",1760132951234,8e-05,113200.0,112960.0,0.3]
["bitfinex","BTCUSD",1760132951437,0.00892,113200.0,113030.0,0.3]
["bitfinex","BTCUSD",1760132951630,0.00892,113200.0,113040.0,0.02644724]
["bitfinex","BTCUSD",1760132951832,0.00892,113200.0,113050.0,0.00921]
["bitfinex","BTCUSD",1760132952271,0.00892,113200.0,113030.0,0.30049694]
["bitfinex","BTCUSD",1760132952470,0.00892,113200.0,113060.0,0.01772758]
["bitfinex","BTCUSD",1760132952703,0.00892,113200.0,113070.0,0.01618988]
["bitfinex","BTCUSD",1760132952847,0.24115285,113270.0,113080.0,0.01529112]
["bitfinex","BTCUSD",1760132953050,0.24115285,113270.0,113210.0,0.01396951]
["bitfinex","BTCUSD",1760132953237,0.24999285,113270.0,113220.0,0.04374646]
["bitfinex","BTCUSD",1760132953442,0.24999285,113270.0,113090.0,0.015]
["bitfinex","BTCUSD",1760132953800,0.25048746,113270.0,113140.0,0.01340395]
["bitfinex","BTCUSD",1760132953971,0.25048746,113270.0,113090.0,0.015]
["bitfinex","BTCUSD",1760132954182,0.3,113220.0,113090.0,0.015]
["bitfinex","BTCUSD",1760132954357,0.00884,113220.0,113090.0,0.015]
["bitfinex","BTCUSD",1760132954554,0.19002292,113190.0,113090.0,0.015]
["bitfinex","BTCUSD",1760132954759,0.19886292,113190.0,113090.0,0.015]
["bitfinex","BTCUSD",1760132955161,0.24115285,113160.0,113100.0,0.02262519]
["bitfinex","BTCUSD",1760132955379,0.24999285,113160.0,113100.0,0.00014925]
["bitfinex","BTCUSD",1760132955781,0.19002292,113140.0,113100.0,0.00014925]
["bitfinex","BTCUSD",1760132955996,0.19886292,113140.0,113100.0,0.00014925]
["bitfinex","BTCUSD",1760132956260,0.19886292,113140.0,112890.0,0.1408164]
["bitfinex","BTCUSD",1760132956261,0.19886292,113140.0,113060.0,0.02247806]
["bitfinex","BTCUSD",1760132956456,0.19651285,113140.0,113060.0,0.00049694]
["bitfinex","BTCUSD",1760132957194,0.00884,113140.0,113060.0,0.00049694]
["bitfinex","BTCUSD",1760132957398,0.00884,113140.0,112990.0,0.0455]
["bitfinex","BTCUSD",1760132957618,0.07292222,113130.0,112880.0,0.3]
["bitfinex","BTCUSD",1760132957930,0.00884,113130.0,112950.0,0.01413849]
["bitfinex","BTCUSD",1760132958319,0.00884,113130.0,112800.0,0.01966959]
["bitfinex","BTCUSD",1760132958523,0.10695103,113120.0,112840.0,0.06653126]
["bitfinex","BTCUSD",1760132958715,0.00884,113120.0,112770.0,0.3]
["bitfinex","BTCUSD",1760132958915,0.00884,113120.0,112970.0,0.1]
["bitfinex","BTCUSD",1760132959172,0.00884,113120.0,112820.0,0.04459876]
["bitfinex","BTCUSD",1760132959353,0.00525565,113120.0,112940.0,0.04419189]
["bitfinex","BTCUSD",1760132959694,0.00525565,113120.0,112970.0,0.3]
["bitfinex","BTCUSD",1760132959828,0.00525565,113120.0,112950.0,0.0216131]
["bitfinex","BTCUSD",1760132960032,0.23954099,113170.0,112890.0,0.3]
["bitfinex","BTCUSD",1760132960245,0.23954099,113170.0,112920.0,0.1]
["bitfinex","BTCUSD",1760132960465,0.24839099,113170.0,112920.0,0.41956725]
["bitfinex","BTCUSD",1760132960807,0.24839099,113170.0,112920.0,0.3]
["bitfinex","BTCUSD",1760132960978,0.00885,113170.0,113000.0,0.1]
["bitfinex","BTCUSD",1760132961562,0.00885,113170.0,113030.0,0.3]
["bitfinex","BTCUSD",1760132961765,0.00885,113170.0,113070.0,0.3]
["bitfinex","BTCUSD",1760132961944,0.00885,113170.0,112100.0,0.87300321]
["bitfinex","BTCUSD",1760132961945,8e-05,113200.0,113080.0,0.69635]
["bitfinex","BTCUSD",1760132962150,8e-05,113200.0,113080.0,0.09684409]
["bitfinex","BTCUSD",1760132962349,8e-05,113200.0,113120.0,0.6]
["bitfinex","BTCUSD",1760132962350,0.00881,113190.0,113120.0,0.6]
["bitfinex","BTCUSD",1760132962612,0.18871989,113240.0,113150.0,0.3]
["bitfinex","BTCUSD",1760132962809,0.18871989,113240.0,113100.0,0.01340395]
["bitfinex","BTCUSD",1760132962954,0.00177,113240.0,113160.0,0.1]
["bitfinex","BTCUSD",1760132963156,0.16772026,113290.0,113160.0,0.1]
["bitfinex","BTCUSD",1760132963599,0.16998527,113290.0,113150.0,0.1]
["bitfinex","BTCUSD",1760132963912,0.16998527,113290.0,113160.0,0.1]
["bitfinex","BTCUSD",1760132964249,0.00226501,113290.0,113020.0,0.3]
["bitfinex","BTCUSD",1760132964448,0.05943492,113280.0,113020.0,0.1]
["bitfinex","BTCUSD",1760132964649,0.07681148,113270.0,113030.0,0.04424502]
["bitfinex","BTCUSD",1760132964854,0.00177,113270.0,113120.0,0.04467018]
["bitfinex","BTCUSD",1760132965058,0.00177,113270.0,113250.0,0.1]
["bitfinex","BTCUSD",1760132965268,0.00177,113270.0,113090.0,0.04411545]
["bitfinex","BTCUSD",1760132965473,0.23256558,113280.0,113080.0,0.3]
["bitfinex","BTCUSD",1760132965474,0.22263966,113280.0,113080.0,0.3]
["bitfinex","BTCUSD",1760132965826,0.22440966,113280.0,113090.0,0.04411545]
["bitfinex","BTCUSD",1760132966123,0.00049501,113290.0,113110.0,0.1]
["bitfinex","BTCUSD",1760132966972,0.00226501,113290.0,113110.0,0.1]
["bitfinex","BTCUSD",1760132967175,0.00226501,113290.0,113090.0,0.06767371]
["bitfinex","BTCUSD",1760132967523,0.00226501,113290.0,113260.0,0.1]
["bitfinex","BTCUSD",1760132967764,0.00226501,113290.0,113150.0,0.01340395]
["bitfinex","BTCUSD",1760132967938,0.00226501,113290.0,113260.0,0.1]
["bitfinex","BTCUSD",1760132968800,0.00226501,113290.0,113250.0,0.1]
["bitfinex","BTCUSD",1760132969027,0.00226501,113290.0,113260.0,0.1]
["bitfinex","BTCUSD",1760132969346,0.19054254,113270.0,113260.0,0.1]
["bitfinex","BTCUSD",1760132969547,0.19231254,113270.0,113260.0,0.1]
["bitfinex","BTCUSD",1760132969911,0.18366251,113270.0,113260.0,0.1]
["bitfinex","BTCUSD",1760132970101,0.181225,113270.0,113260.0,0.1]
["bitfinex","BTCUSD",1760132970302,0.00177,113270.0,113260.0,0.1]
["bitfinex","BTCUSD",1760132970731,0.00177,113270.0,113100.0,0.09785]
["bitfinex","BTCUSD",1760132970732,0.00177,113270.0,113250.0,0.1]
["bitfinex","BTCUSD",1760132970949,0.00177,113270.0,113140.0,0.04422988]
["bitfinex","BTCUSD",1760132971148,0.00177,113270.0,113170.0,0.05777701]
["bitfinex","BTCUSD",1760132971365,0.00177,113270.0,113170.0,0.01340395]
["bitfinex","BTCUSD",1760132971593,0.00460574,113260.0,113110.0,0.04418813]
["bitfinex","BTCUSD",1760132971783,0.00637574,113260.0,113180.0,0.1]
["bitfinex","BTCUSD",1760132971984,0.00177,113260.0,113180.0,0.04473109]
["bitfinex","BTCUSD",1760132972186,0.00177,113260.0,113100.0,0.01340395]
["bitfinex","BTCUSD",1760132972652,0.00177,113260.0,113110.0,0.04418813]
["bitfinex","BTCUSD",1760132972847,0.00177,113260.0,113080.0,0.04454222]
["bitfinex","BTCUSD",1760132973048,0.23718298,113260.0,113100.0,0.04437685]
["bitfinex","BTCUSD",1760132973248,0.23718298,113260.0,113120.0,0.04467018]
["bitfinex","BTCUSD",1760132973455,0.23718298,113260.0,113190.0,0.6]
["bitfinex","BTCUSD",1760132973633,0.23718298,113260.0,113200.0,0.09729082]
["bitfinex","BTCUSD",1760132973833,0.23718298,113260.0,113210.0,0.04932]
["bitfinex","BTCUSD",1760132974035,0.23718298,113260.0,113210.0,0.3]
["bitfinex","BTCUSD",1760132974480,0.23718298,113260.0,113190.0,0.3]
["bitfinex","BTCUSD",1760132974966,0.00233,113260.0,113190.0,0.3]
["bitfinex","BTCUSD",1760132975378,0.00056,113250.0,113190.0,0.3]
["bitfinex","BTCUSD",1760132975613,0.00177,113250.0,113190.0,0.34498982]
["bitfinex","BTCUSD",1760132975778,0.00177,113250.0,113190.0,0.3]
["bitfinex","BTCUSD",1760132975955,0.00177,113250.0,113190.0,0.04498982]
["bitfinex","BTCUSD",1760132976158,0.195874,113250.0,113190.0,0.34498982]
["bitfinex","BTCUSD",1760132976363,0.195874,113250.0,113200.0,0.04466314]
["bitfinex","BTCUSD",1760132976557,0.19602235,113250.0,113210.0,0.34434986]
["bitfinex","BTCUSD",1760132976807,0.19141352,113250.0,113220.0,0.09785]
["bitfinex","BTCUSD",1760132977015,0.19141352,113250.0,113230.0,0.09785]
["bitfinex","BTCUSD",1760132977194,0.23541298,113260.0,113240.0,0.14202776]
["bitfinex","BTCUSD",1760132977405,0.02908912,113260.0,113220.0,0.04479202]
["bitfinex","BTCUSD",1760132977562,0.11830138,113260.0,113250.0,0.01340395]
["bitfinex","BTCUSD",1760132977761,0.02608138,113260.0,113190.0,0.06612923]
["bitfinex","BTCUSD",1760132978030,0.02608138,113260.0,113180.0,0.3]
["bitfinex","BTCUSD",1760132978222,0.02608138,113260.0,113200.0,0.3]
["bitfinex","BTCUSD",1760132978223,0.12007138,113260.0,113200.0,0.3]
["bitfinex","BTCUSD",1760132978425,0.02608138,113260.0,113200.0,0.3]
["bitfinex","BTCUSD",1760132978628,0.02608138,113260.0,113180.0,0.3]
["bitfinex","BTCUSD",1760132978994,0.02608138,113260.0,113200.0,0.3]
["bitfinex","BTCUSD",1760132979219,0.28113502,113290.0,113220.0,0.04479202]
["bitfinex","BTCUSD",1760132979419,0.00014875,113290.0,113240.0,0.34417776]
["bitfinex","BTCUSD",1760132979621,0.00191875,113290.0,113170.0,0.04432847]
["bitfinex","BTCUSD",1760132979821,0.00191875,113290.0,113240.0,0.04421017]
["bitfinex","BTCUSD",1760132980008,0.00191875,113290.0,113250.0,0.3]
["bitfinex","BTCUSD",1760132980209,0.00191875,113290.0,113250.0,0.04486626]
["bitfinex","BTCUSD",1760132980451,0.00191875,113290.0,113230.0,0.34477013]
["bitfinex","BTCUSD",1760132980655,0.00191875,113290.0,113240.0,0.04421017]
["bitfinex","BTCUSD",1760132980810,0.00191875,113290.0,113220.0,0.04404814]
["bitfinex","BTCUSD",1760132981005,0.00191875,113290.0,113240.0,0.04421017]
["bitfinex","BTCUSD",1760132981203,0.00191875,113290.0,113230.0,0.34477013]
["bitfinex","BTCUSD",1760132981648,0.00191875,113290.0,113240.0,0.3]
["bitfinex","BTCUSD",1760132981811,0.00191875,113290.0,113220.0,0.04404814]
["bitfinex","BTCUSD",1760132982025,0.00191875,113290.0,113230.0,0.3]
["bitfinex","BTCUSD",1760132982214,0.00191875,113290.0,113240.0,0.04421017]
["bitfinex","BTCUSD",1760132982405,0.09399,113280.0,113270.0,0.01340395]
["bitfinex","BTCUSD",1760132982611,0.0931117,113280.0,113240.0,0.04421017]
["bitfinex","BTCUSD",1760132982808,0.00177,113280.0,113220.0,0.04418149]
["bitfinex","BTCUSD",1760132983060,0.00177,113280.0,113180.0,0.10441971]
["bitfinex","BTCUSD",1760132983210,0.19453112,113270.0,113090.0,0.04430684]
["bitfinex","BTCUSD",1760132983414,0.19169436,113270.0,113140.0,0.04428424]
["bitfinex","BTCUSD",1760132983714,0.19169436,113270.0,113150.0,0.09785]
["bitfinex","BTCUSD",1760132984145,0.0463,113260.0,113140.0,0.09785]
["bitfinex","BTCUSD",1760132984348,0.00177,113260.0,113150.0,0.09785]
["bitfinex","BTCUSD",1760132984584,0.09399,113250.0,113160.0,0.09785]
["bitfinex","BTCUSD",1760132984778,0.09399,113250.0,113130.0,0.3]
["bitfinex","BTCUSD",1760132984779,0.00177,113250.0,113130.0,0.3]
["bitfinex","BTCUSD",1760132985019,0.00177,113250.0,113140.0,0.09785]
["bitfinex","BTCUSD",1760132985172,0.09576,113250.0,113140.0,0.09785]
["bitfinex","BTCUSD",1760132985732,0.09576,113250.0,113140.0,0.00049614]
["bitfinex","BTCUSD",1760132986011,0.09399,113250.0,113140.0,0.00049614]
["bitfinex","BTCUSD",1760132987075,0.09576,113250.0,113140.0,0.00049614]
["bitfinex","BTCUSD",1760132987475,0.39502166,113250.0,113140.0,0.00049614]
["bitfinex","BTCUSD",1760132988273,0.0463,113150.0,113140.0,0.00049614]
["bitfinex","BTCUSD",1760132988476,0.04807,113150.0,113070.0,0.0004]
["bitfinex","BTCUSD",1760132988812,0.0463,113080.0,112980.0,0.04494958]
["bitfinex","BTCUSD",1760132989012,0.00226522,113080.0,113010.0,0.1]
["bitfinex","BTCUSD",1760132989174,0.00226522,113080.0,113010.0,0.19619]
["bitfinex","BTCUSD",1760132989377,0.00226522,113080.0,113010.0,0.1]
["bitfinex","BTCUSD",1760132989689,0.0463,113150.0,112980.0,0.09619]
["bitfinex","BTCUSD",1760132989690,0.15688081,113190.0,112980.0,0.02571]
["bitfinex","BTCUSD",1760132989892,0.15688081,113190.0,113020.0,0.09619]
["bitfinex","BTCUSD",1760132990085,0.02631,113180.0,113030.0,0.3]
["bitfinex","BTCUSD",1760132990286,0.02808,113180.0,113030.0,0.09619]
["bitfinex","BTCUSD",1760132990750,0.23951644,113160.0,113030.0,0.09619]
["bitfinex","BTCUSD",1760132990931,0.23951644,113160.0,113000.0,0.03193505]
["bitfinex","BTCUSD",1760132991137,0.23951644,113160.0,113030.0,0.00049522]
["bitfinex","BTCUSD",1760132991367,0.23951644,113160.0,113040.0,0.09619]
["bitfinex","BTCUSD",1760132991554,0.24128644,113160.0,113040.0,0.09619]
["bitfinex","BTCUSD",1760132991773,0.24128644,113160.0,113030.0,0.00049522]
["bitfinex","BTCUSD",1760132992125,0.24128644,113160.0,113030.0,0.30049522]
["bitfinex","BTCUSD",1760132992513,0.24128644,113160.0,113040.0,0.02176703]
["bitfinex","BTCUSD",1760132992514,0.24040256,113160.0,113040.0,0.02176703]
["bitfinex","BTCUSD",1760132992783,0.24040256,113160.0,113050.0,0.04823]
["bitfinex","BTCUSD",1760132992987,0.00177,113160.0,113050.0,0.06768656]
["bitfinex","BTCUSD",1760132993130,0.00177,113160.0,113030.0,0.00049522]
["bitfinex","BTCUSD",1760132993643,0.09985,113150.0,113030.0,0.00049522]
["bitfinex","BTCUSD",1760132993859,0.10162,113150.0,113040.0,0.04402288]
["bitfinex","BTCUSD",1760132994280,0.10162,113150.0,113050.0,0.06400697]
["bitfinex","BTCUSD",1760132994489,0.10162,113150.0,113030.0,0.00049522]
["bitfinex","BTCUSD",1760132994692,0.04714,113140.0,113040.0,0.01785856]
["bitfinex","BTCUSD",1760132994891,0.09985,113130.0,113030.0,0.06522277]
["bitfinex","BTCUSD",1760132995051,0.10162,113130.0,113030.0,0.00049522]
["bitfinex","BTCUSD",1760132995439,0.10162,113130.0,113040.0,0.01905304]
["bitfinex","BTCUSD",1760132995689,0.10162,113130.0,113030.0,0.00049522]
["bitfinex","BTCUSD",1760132995894,0.10162,113130.0,112990.0,0.09619]
["bitfinex","BTCUSD",1760132996101,0.10211553,113130.0,112990.0,0.09619]
["bitfinex","BTCUSD",1760132996890,0.09261735,113130.0,112990.0,0.09619]
["bitfinex","BTCUSD",1760132997392,0.09261735,113130.0,112980.0,0.01341721]
["bitfinex","BTCUSD",1760132997594,0.09084735,113130.0,112970.0,0.09619]
["bitfinex","BTCUSD",1760132997800,0.09084735,113130.0,112940.0,0.09619]
["bitfinex","BTCUSD",1760132998018,0.09084735,113130.0,112950.0,0.04457976]
["bitfinex","BTCUSD",1760132998220,0.09084735,113130.0,112950.0,0.02132105]
["bitfinex","BTCUSD",1760132998540,0.09261735,113130.0,112960.0,0.09124]
["bitfinex","BTCUSD",1760132998687,0.09261735,113130.0,112960.0,0.10849722]
["bitfinex","BTCUSD",1760132998887,0.09261735,113130.0,112930.0,0.06971902]
["bitfinex","BTCUSD",1760132999648,0.26578393,113130.0,112930.0,0.16095902]
["bitfinex","BTCUSD",1760132999779,0.19811211,113130.0,112930.0,0.16095902]
["bitfinex","BTCUSD",1760132999980,0.19811211,113130.0,112930.0,0.06971902]
["bitfinex","BTCUSD",1760133000281,0.19811211,113130.0,112940.0,0.10721186]
["bitfinex","BTCUSD",1760133000507,0.19811211,113130.0,112940.0,0.40721186]
["bitfinex","BTCUSD",1760133000693,0.19811211,113130.0,112950.0,0.09124]
["bitfinex","BTCUSD",1760133001267,0.1958112,113120.0,112930.0,0.06971902]
["bitfinex","BTCUSD",1760133001440,0.01979,113110.0,112930.0,0.06971902]
["bitfinex","BTCUSD",1760133001598,0.01979,113110.0,112930.0,0.00971902]
["bitfinex","BTCUSD",1760133001811,0.01973538,113110.0,112920.0,0.00459907]
["bitfinex","BTCUSD",1760133002010,0.01973538,113110.0,112940.0,0.09124]
["bitfinex","BTCUSD",1760133002214,0.02150538,113110.0,112940.0,0.15245893]
["bitfinex","BTCUSD",1760133002398,0.02150538,113110.0,112950.0,0.10803693]
["bitfinex","BTCUSD",1760133002764,0.02150538,113110.0,112940.0,0.09124]
["bitfinex","BTCUSD",1760133002765,0.0188531,113110.0,112940.0,0.09124]
["bitfinex","BTCUSD",1760133003176,0.01678736,113110.0,112930.0,0.00461673]
["bitfinex","BTCUSD",1760133003377,0.01678736,113110.0,112950.0,0.09124]
["bitfinex","BTCUSD",1760133003564,0.01678736,113110.0,112930.0,0.00461673]
["bitfinex","BTCUSD",1760133003764,0.1958112,113040.0,112930.0,0.00461673]
["bitfinex","BTCUSD",1760133003943,0.2438912,113040.0,112930.0,0.00461673]
["bitfinex","BTCUSD",1760133004145,0.22113712,113040.0,112920.0,0.0958121]
["bitfinex","BTCUSD",1760133004656,0.19838304,113040.0,112930.0,0.00461714]
["bitfinex","BTCUSD",1760133004849,0.17562896,113040.0,112930.0,0.00461714]
["bitfinex","BTCUSD",1760133005053,0.04808,113040.0,112930.0,0.00511386]
["bitfinex","BTCUSD",1760133005383,0.02532592,113040.0,112930.0,0.00511386]
["bitfinex","BTCUSD",1760133005597,0.22099145,113100.0,112930.0,0.00511386]
["bitfinex","BTCUSD",1760133005790,0.17548329,113100.0,112930.0,0.00511386]
["bitfinex","BTCUSD",1760133006010,0.13174513,113100.0,112930.0,0.00511386]
["bitfinex","BTCUSD",1760133006242,0.13174513,113100.0,112940.0,0.09124]
["bitfinex","BTCUSD",1760133006427,0.13174513,113100.0,112930.0,0.00511386]
["bitfinex","BTCUSD",1760133007080,0.00177,113100.0,112930.0,0.00511386]
["bitfinex","BTCUSD",1760133007908,0.00177,113100.0,112920.0,0.10042428]
["bitfinex","BTCUSD",1760133008158,0.00226553,113100.0,112920.0,0.10042428]
["bitfinex","BTCUSD",1760133008324,0.00226553,113100.0,112930.0,0.00461508]
["bitfinex","BTCUSD",1760133008528,0.00182569,113100.0,112930.0,0.09585508]
["bitfinex","BTCUSD",1760133009345,0.29926166,113090.0,112920.0,0.00918428]
["bitfinex","BTCUSD",1760133009548,0.30059182,113090.0,112920.0,0.00918428]
["bitfinex","BTCUSD",1760133009753,0.30059182,113090.0,112930.0,0.00461642]
["bitfinex","BTCUSD",1760133010070,0.30059182,113090.0,112920.0,0.00918428]
["bitfinex","BTCUSD",1760133010434,0.30059182,113090.0,112930.0,0.00461616]
["bitfinex","BTCUSD",1760133011094,0.194523,113070.0,112930.0,0.00461616]
["bitfinex","BTCUSD",1760133011315,0.19585316,113070.0,112930.0,0.00461616]
["bitfinex","BTCUSD",1760133012072,0.19585316,113070.0,112920.0,0.00918428]
["bitfinex","BTCUSD",1760133012654,0.194523,113040.0,112920.0,0.0053363]
["bitfinex","BTCUSD",1760133012864,0.04252,112930.0,112780.0,0.0452905]
["bitfinex","BTCUSD",1760133013086,0.04385016,112930.0,112890.0,0.05683174]
["bitfinex","BTCUSD",1760133013295,0.04385016,112930.0,112780.0,0.0004]
["bitfinex","BTCUSD",1760133013497,0.03286,112790.0,112780.0,0.01837933]
["bitfinex","BTCUSD",1760133013696,0.01710942,112790.0,112750.0,0.04465797]
["bitfinex","BTCUSD",1760133013893,0.04252,112930.0,112710.0,0.01384631]
["bitfinex","BTCUSD",1760133013894,0.04252,112930.0,112780.0,0.00049611]
["bitfinex","BTCUSD",1760133014289,0.04429,112930.0,112780.0,0.00049611]
["bitfinex","BTCUSD",1760133014654,0.04429,112930.0,112780.0,0.01919717]
["bitfinex","BTCUSD",1760133014853,0.04429,112930.0,112790.0,0.01954307]
["bitfinex","BTCUSD",1760133015054,0.04429,112930.0,112790.0,0.01925901]
["bitfinex","BTCUSD",1760133015261,0.04429,112930.0,112780.0,0.00049611]
["bitfinex","BTCUSD",1760133016263,0.04429,112930.0,112800.0,0.5]
["bitfinex","BTCUSD",1760133016459,0.238813,112930.0,112800.0,0.5]
["bitfinex","BTCUSD",1760133016824,0.03088025,112920.0,112800.0,0.5]
["bitfinex","BTCUSD",1760133017036,0.3,112900.0,112800.0,0.5]
["bitfinex","BTCUSD",1760133017240,0.02365772,112920.0,112800.0,0.5]
["bitfinex","BTCUSD",1760133017415,0.02664711,112910.0,112800.0,0.5]
["bitfinex","BTCUSD",1760133017618,0.02391017,112900.0,112800.0,0.5]
["bitfinex","BTCUSD",1760133017819,0.194523,112890.0,112800.0,0.5]
["bitfinex","BTCUSD",1760133018029,0.194523,112890.0,112800.0,0.40467557]
["bitfinex","BTCUSD",1760133018030,0.02369244,112880.0,112800.0,0.40467557]
["bitfinex","BTCUSD",1760133018200,0.00177,112880.0,112800.0,0.40467557]
["bitfinex","BTCUSD",1760133018611,0.0266441,112870.0,112800.0,0.40467557]
["bitfinex","BTCUSD",1760133018843,0.023386,112860.0,112800.0,0.40467557]
["bitfinex","BTCUSD",1760133019165,0.625156,112860.0,112800.0,0.40467557]
["bitfinex","BTCUSD",1760133019332,0.04879324,112860.0,112800.0,0.40467557]
["bitfinex","BTCUSD",1760133019532,0.3,112830.0,112800.0,0.40467557]
["bitfinex","BTCUSD",1760133019731,0.30177,112830.0,112800.0,0.40467557]
["bitfinex","BTCUSD",1760133020076,0.3,112820.0,112800.0,0.21535309]
["bitfinex","BTCUSD",1760133020232,0.32844698,112820.0,112780.0,0.00049611]
["bitfinex","BTCUSD",1760133020811,0.64920794,112820.0,112780.0,0.00049611]
["bitfinex","BTCUSD",1760133020987,0.62844698,112820.0,112780.0,0.00049611]
["bitfinex","BTCUSD",1760133021214,0.62844698,112820.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760133021215,0.03902142,112810.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760133021428,0.02286486,112810.0,112630.0,0.06664523]
["bitfinex","BTCUSD",1760133021610,0.03942235,112810.0,112630.0,0.06664523]
["bitfinex","BTCUSD",1760133021753,0.01832749,112800.0,112500.0,1.11472487]
["bitfinex","BTCUSD",1760133021991,0.02365114,112790.0,112610.0,0.14055015]
["bitfinex","BTCUSD",1760133022184,0.02558709,112780.0,112610.0,0.07239604]
["bitfinex","BTCUSD",1760133022385,0.03074033,112770.0,112610.0,0.07239604]
["bitfinex","BTCUSD",1760133022709,0.02735709,112770.0,112610.0,0.07239604]
["bitfinex","BTCUSD",1760133023054,0.02735709,112770.0,112610.0,0.07013104]
["bitfinex","BTCUSD",1760133023250,0.3,112670.0,112610.0,0.07013104]
["bitfinex","BTCUSD",1760133023460,0.6,112680.0,112610.0,0.07013104]
["bitfinex","BTCUSD",1760133023679,0.00226279,112670.0,112610.0,0.07013104]
["bitfinex","BTCUSD",1760133026878,0.00226279,112670.0,112620.0,0.04451192]
["bitfinex","BTCUSD",1760133027902,0.00462963,112810.0,112620.0,0.04451192]
["bitfinex","BTCUSD",1760133028134,0.00462963,112810.0,112630.0,0.06721693]
["bitfinex","BTCUSD",1760133028135,0.0004934,112810.0,112630.0,0.06721693]
["bitfinex","BTCUSD",1760133028384,0.0022634,112810.0,112800.0,0.08750055]
["bitfinex","BTCUSD",1760133028918,0.07361399,112840.0,112800.0,0.08750055]
["bitfinex","BTCUSD",1760133029126,0.07361399,112900.0,112800.0,0.08750055]
["bitfinex","BTCUSD",1760133029127,0.07361399,112900.0,112830.0,0.08750055]
["bitfinex","BTCUSD",1760133029328,0.07538399,112900.0,112880.0,0.08750055]
["bitfinex","BTCUSD",1760133029550,0.07538399,112900.0,112750.0,0.06504314]
["bitfinex","BTCUSD",1760133029757,0.07538399,112900.0,112680.0,0.00217312]
["bitfinex","BTCUSD",1760133029997,0.02663322,112940.0,112870.0,0.08750055]
["bitfinex","BTCUSD",1760133030207,0.07361399,112910.0,112690.0,0.11661968]
["bitfinex","BTCUSD",1760133030407,0.07361399,112880.0,112670.0,0.1]
["bitfinex","BTCUSD",1760133030642,0.07538399,112880.0,112690.0,0.0004934]
["bitfinex","BTCUSD",1760133031047,0.239434,112830.0,112690.0,0.0004934]
["bitfinex","BTCUSD",1760133031425,0.194523,112800.0,112690.0,0.0004934]
["bitfinex","BTCUSD",1760133032037,0.194523,112800.0,112770.0,0.08750055]
["bitfinex","BTCUSD",1760133032243,0.07361399,112790.0,112770.0,0.08750055]
["bitfinex","BTCUSD",1760133032538,0.194523,112800.0,112770.0,0.08750055]
["bitfinex","BTCUSD",1760133032762,0.194523,112790.0,112770.0,0.08750055]
["bitfinex","BTCUSD",1760133033001,0.07361399,112780.0,112770.0,0.08750055]
["bitfinex","BTCUSD",1760133033143,0.17174697,112790.0,112770.0,0.0004934]
["bitfinex","BTCUSD",1760133033348,0.25924752,112790.0,112770.0,0.0004934]
["bitfinex","BTCUSD",1760133033552,0.17174697,112790.0,112770.0,0.0004934]
["bitfinex","BTCUSD",1760133034205,0.1984168,112790.0,112770.0,0.0004934]
["bitfinex","BTCUSD",1760133034408,0.04147099,112780.0,112620.0,0.04451192]
["bitfinex","BTCUSD",1760133034632,0.08750055,112760.0,112670.0,0.08750055]
["bitfinex","BTCUSD",1760133034765,0.08750055,112760.0,112680.0,0.08750055]
["bitfinex","BTCUSD",1760133034968,0.02234898,112770.0,112730.0,0.08750055]
["bitfinex","BTCUSD",1760133035166,0.29926166,112780.0,112700.0,0.08750055]
["bitfinex","BTCUSD",1760133035483,0.30103166,112780.0,112700.0,0.08750055]
["bitfinex","BTCUSD",1760133035730,0.239434,112770.0,112700.0,0.08750055]
["bitfinex","BTCUSD",1760133035899,0.241204,112770.0,112700.0,0.0876489]
["bitfinex","BTCUSD",1760133036102,0.08750055,112760.0,112700.0,0.0876489]
["bitfinex","BTCUSD",1760133036307,0.239434,112770.0,112710.0,0.08750055]
["bitfinex","BTCUSD",1760133036507,0.239434,112770.0,112710.0,0.0876497]
["bitfinex","BTCUSD",1760133036706,0.239434,112770.0,112730.0,0.08750055]
["bitfinex","BTCUSD",1760133036888,0.26181467,112770.0,112710.0,0.00014915]
["bitfinex","BTCUSD",1760133037110,0.239434,112770.0,112710.0,0.00014915]
["bitfinex","BTCUSD",1760133037698,0.239434,112780.0,112710.0,0.00014915]
["bitfinex","BTCUSD",1760133038300,0.08750055,112750.0,112710.0,0.00014915]
["bitfinex","BTCUSD",1760133038541,0.08750055,112750.0,112610.0,0.07013104]
["bitfinex","BTCUSD",1760133038875,0.02358174,112740.0,112610.0,0.07062383]
["bitfinex","BTCUSD",1760133039010,0.19162289,112700.0,112610.0,0.07062383]
["bitfinex","BTCUSD",1760133039208,0.19339289,112700.0,112610.0,0.07062383]
["bitfinex","BTCUSD",1760133039608,0.19339289,112700.0,112620.0,0.0153789]
["bitfinex","BTCUSD",1760133039825,0.19339289,112700.0,112610.0,0.13819155]
["bitfinex","BTCUSD",1760133040011,0.19339289,112700.0,112610.0,0.07062383]
["bitfinex","BTCUSD",1760133040212,0.00177,112700.0,112610.0,0.07062383]
["bitfinex","BTCUSD",1760133041200,0.00177,112700.0,112620.0,0.00146112]
["bitfinex","BTCUSD",1760133041358,0.00177,112700.0,112620.0,0.09039]
["bitfinex","BTCUSD",1760133041540,0.00177,112700.0,112630.0,0.00202415]
["bitfinex","BTCUSD",1760133041742,0.00177,112700.0,112620.0,0.09039]
["bitfinex","BTCUSD",1760133042028,0.19162289,112750.0,112610.0,0.07498482]
["bitfinex","BTCUSD",1760133042159,0.19162289,112750.0,112620.0,0.00224925]
["bitfinex","BTCUSD",1760133042502,0.19162289,112750.0,112610.0,0.07262383]
["bitfinex","BTCUSD",1760133042503,0.18896214,112750.0,112610.0,0.07262383]
["bitfinex","BTCUSD",1760133043772,0.02459749,112740.0,112610.0,0.07262383]
["bitfinex","BTCUSD",1760133044201,0.03209749,112740.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760133044400,0.03259107,112740.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760133044625,0.02809977,112730.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760133044763,0.23992758,112740.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760133044959,0.26714097,112740.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760133045163,0.26600852,112740.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760133045359,0.23992758,112740.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760133045561,0.05013613,112730.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760133045816,0.00355763,112730.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760133046027,0.23992758,112740.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760133046660,0.0188134,112730.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760133046866,0.01776971,112730.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760133047041,0.00355829,112720.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760133047461,0.239434,112720.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760133047905,0.26938593,112720.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760133048105,0.0296427,112710.0,112510.0,0.00405175]
["bitfinex","BTCUSD",1760133048307,0.00178,112710.0,112500.0,1.107077]
["bitfinex","BTCUSD",1760133048551,0.19195395,112700.0,112500.0,1.107077]
["bitfinex","BTCUSD",1760133048752,0.19373395,112700.0,112500.0,1.207077]
["bitfinex","BTCUSD",1760133048951,0.19373395,112700.0,112500.0,1.107077]
["bitfinex","BTCUSD",1760133049129,0.02674546,112690.0,112500.0,1.107077]
["bitfinex","BTCUSD",1760133049332,0.00178,112690.0,112500.0,1.107077]
["bitfinex","BTCUSD",1760133049759,0.00227298,112690.0,112500.0,1.107077]
["bitfinex","BTCUSD",1760133049998,0.19422693,112690.0,112500.0,1.107077]
["bitfinex","BTCUSD",1760133050969,0.0370618,112680.0,112500.0,1.10176225]
["bitfinex","BTCUSD",1760133051172,0.19195395,112670.0,112500.0,1.10176225]
["bitfinex","BTCUSD",1760133051374,0.19373395,112670.0,112500.0,1.10176225]
["bitfinex","BTCUSD",1760133051593,0.19195395,112670.0,112500.0,1.10176225]
["bitfinex","BTCUSD",1760133051806,0.19195395,112670.0,112510.0,0.14255]
["bitfinex","BTCUSD",1760133051940,0.43138795,112670.0,112500.0,1.10176225]
["bitfinex","BTCUSD",1760133052667,0.19195395,112650.0,112500.0,1.10176225]
["bitfinex","BTCUSD",1760133052872,0.16695395,112650.0,112500.0,1.10176225]
["bitfinex","BTCUSD",1760133053923,0.00049298,112650.0,112500.0,1.10176225]
["bitfinex","BTCUSD",1760133054273,0.239434,112680.0,112500.0,1.10176225]
["bitfinex","BTCUSD",1760133054274,0.23530298,112680.0,112500.0,1.10176225]
["bitfinex","BTCUSD",1760133054476,0.23530298,112680.0,112500.0,1.10225523]
["bitfinex","BTCUSD",1760133055319,0.23530298,112680.0,112510.0,0.0988285]
["bitfinex","BTCUSD",1760133055480,0.23530298,112680.0,112510.0,0.0978825]
["bitfinex","BTCUSD",1760133055682,0.23530298,112680.0,112560.0,0.1]
["bitfinex","BTCUSD",1760133055949,0.23530298,112680.0,112550.0,0.09325]
["bitfinex","BTCUSD",1760133056143,0.35935096,112720.0,112560.0,0.11344073]
["bitfinex","BTCUSD",1760133056342,0.35935096,112720.0,112570.0,0.00611925]
["bitfinex","BTCUSD",1760133056544,0.35935096,112720.0,112570.0,0.00417373]
["bitfinex","BTCUSD",1760133056774,0.0020001,112710.0,112560.0,0.00567908]
["bitfinex","BTCUSD",1760133056931,0.0020001,112710.0,112570.0,0.14614198]
["bitfinex","BTCUSD",1760133057131,0.29926166,112730.0,112570.0,0.00049298]
["bitfinex","BTCUSD",1760133057132,0.0020001,112720.0,112570.0,0.00049298]
["bitfinex","BTCUSD",1760133057509,0.0020001,112710.0,112580.0,0.14255]
["bitfinex","BTCUSD",1760133057708,0.0020001,112720.0,112590.0,0.19325]
["bitfinex","BTCUSD",1760133058076,0.29663196,112730.0,112590.0,0.19325]
["bitfinex","BTCUSD",1760133058252,0.29663196,112730.0,112570.0,0.09351298]
["bitfinex","BTCUSD",1760133058489,0.29663196,112730.0,112600.0,0.1]
["bitfinex","BTCUSD",1760133058866,0.29645285,112730.0,112570.0,0.00049298]
["bitfinex","BTCUSD",1760133059041,0.18230734,112680.0,112590.0,0.1]
["bitfinex","BTCUSD",1760133059248,0.08230734,112680.0,112610.0,0.1]
["bitfinex","BTCUSD",1760133059428,0.29645285,112730.0,112670.0,0.0495]
["bitfinex","BTCUSD",1760133059629,0.29645285,112730.0,112680.0,0.09302]
["bitfinex","BTCUSD",1760133059842,0.29645285,112730.0,112690.0,0.19302]
["bitfinex","BTCUSD",1760133060049,0.29645285,112730.0,112700.0,0.09302]
["bitfinex","BTCUSD",1760133060578,0.23747965,112750.0,112720.0,0.1]
["bitfinex","BTCUSD",1760133060782,0.32843965,112750.0,112720.0,0.1]
["bitfinex","BTCUSD",1760133060982,0.0674929,112740.0,112700.0,0.00014916]
["bitfinex","BTCUSD",1760133061334,0.04579,112760.0,112700.0,0.00014916]
["bitfinex","BTCUSD",1760133061529,0.02475,112790.0,112700.0,0.00014916]
["bitfinex","BTCUSD",1760133061730,0.04579,112760.0,112700.0,0.00014916]
["bitfinex","BTCUSD",1760133061931,0.04579,112760.0,112600.0,0.09302]
["bitfinex","BTCUSD",1760133062159,0.04579,112760.0,112640.0,0.1]
["bitfinex","BTCUSD",1760133062358,0.04579,112760.0,112630.0,0.1]
["bitfinex","BTCUSD",1760133062560,0.04312949,112760.0,112630.0,0.1]
["bitfinex","BTCUSD",1760133062760,0.30016412,112750.0,112590.0,0.02820491]
["bitfinex","BTCUSD",1760133062967,0.06264,112740.0,112620.0,0.1]
["bitfinex","BTCUSD",1760133063132,0.10843,112730.0,112550.0,0.0046296]
["bitfinex","BTCUSD",1760133063335,0.10843,112730.0,112580.0,0.1]
["bitfinex","BTCUSD",1760133063593,0.06264,112720.0,112550.0,0.00512258]
["bitfinex","BTCUSD",1760133063751,0.06264,112720.0,112570.0,0.02324753]
["bitfinex","BTCUSD",1760133063953,0.30011965,112720.0,112580.0,0.00876127]
["bitfinex","BTCUSD",1760133064154,0.30011965,112720.0,112550.0,0.02439257]
["bitfinex","BTCUSD",1760133064340,0.30011965,112720.0,112580.0,0.1]
["bitfinex","BTCUSD",1760133064534,0.06264,112710.0,112580.0,0.19302]
["bitfinex","BTCUSD",1760133064773,0.06264,112700.0,112590.0,0.13738206]
["bitfinex","BTCUSD",1760133064984,0.06168981,112690.0,112600.0,0.00772564]
["bitfinex","BTCUSD",1760133065187,0.06168981,112690.0,112620.0,0.04451192]
["bitfinex","BTCUSD",1760133065388,0.06168981,112690.0,112670.0,0.04425496]
["bitfinex","BTCUSD",1760133065588,0.43280877,112720.0,112630.0,0.04425392]
["bitfinex","BTCUSD",1760133065894,0.43280877,112720.0,112640.0,0.04498322]
["bitfinex","BTCUSD",1760133066189,0.23747965,112710.0,112700.0,0.247]
["bitfinex","BTCUSD",1760133066454,0.23747965,112710.0,112700.0,0.20202]
["bitfinex","BTCUSD",1760133066632,0.23747965,112710.0,112520.0,0.09302]
["bitfinex","BTCUSD",1760133066836,0.19520739,112690.0,112590.0,0.1]
["bitfinex","BTCUSD",1760133067042,0.01717,112680.0,112600.0,0.0058215]
["bitfinex","BTCUSD",1760133067242,0.01717,112680.0,112580.0,0.1]
["bitfinex","BTCUSD",1760133067483,0.017,112670.0,112580.0,0.1]
["bitfinex","BTCUSD",1760133067687,0.01683,112660.0,112550.0,0.0449782]
["bitfinex","BTCUSD",1760133067846,0.01683,112650.0,112570.0,0.04467441]
["bitfinex","BTCUSD",1760133068045,0.01683,112640.0,112570.0,0.04467441]
["bitfinex","BTCUSD",1760133068268,0.19520739,112670.0,112570.0,0.04467441]
["bitfinex","BTCUSD",1760133068269,0.01683,112630.0,112570.0,0.04467441]
["bitfinex","BTCUSD",1760133068722,0.21203739,112670.0,112570.0,0.04467441]
["bitfinex","BTCUSD",1760133068854,0.01683,112620.0,112580.0,0.14435401]
["bitfinex","BTCUSD",1760133069059,0.01219701,112620.0,112590.0,0.1]
["bitfinex","BTCUSD",1760133069263,0.19520739,112670.0,112590.0,0.10905046]
["bitfinex","BTCUSD",1760133069470,0.19520739,112670.0,112600.0,0.1]
["bitfinex","BTCUSD",1760133069682,0.19520739,112670.0,112580.0,0.06212171]
["bitfinex","BTCUSD",1760133069885,0.19520739,112670.0,112600.0,0.1]
["bitfinex","BTCUSD",1760133070086,0.19520739,112670.0,112640.0,0.1]
["bitfinex","BTCUSD",1760133070289,0.19520739,112690.0,112660.0,0.1]
["bitfinex","BTCUSD",1760133070629,0.19520739,112690.0,112610.0,0.04475109]
["bitfinex","BTCUSD",1760133070806,0.19520739,112690.0,112640.0,0.1]
["bitfinex","BTCUSD",1760133070985,0.23747965,112720.0,112640.0,0.1]
["bitfinex","BTCUSD",1760133071328,0.00049337,112720.0,112650.0,0.14742497]
["bitfinex","BTCUSD",1760133071615,0.00049337,112720.0,112700.0,0.1]
["bitfinex","BTCUSD",1760133072980,0.00049337,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1760133073383,0.00049337,112720.0,112710.0,0.11247478]
["bitfinex","BTCUSD",1760133073611,0.02012407,112790.0,112720.0,0.1]
["bitfinex","BTCUSD",1760133073786,0.02012407,112790.0,112760.0,0.1]
["bitfinex","BTCUSD",1760133073986,0.02012407,112790.0,112680.0,0.13706376]
["bitfinex","BTCUSD",1760133073987,0.02012407,112790.0,112770.0,0.00399969]
["bitfinex","BTCUSD",1760133074186,0.02012407,112790.0,112760.0,0.1]
["bitfinex","BTCUSD",1760133074615,0.02012407,112790.0,112780.0,0.1]
["bitfinex","BTCUSD",1760133074946,0.19520739,112820.0,112780.0,0.100148]
["bitfinex","BTCUSD",1760133075633,0.04911,112810.0,112780.0,0.000148]
["bitfinex","BTCUSD",1760133075830,0.04911,112810.0,112690.0,0.04430778]
["bitfinex","BTCUSD",1760133076051,0.04911,112810.0,112760.0,0.1]
["bitfinex","BTCUSD",1760133076183,0.04896,112800.0,112790.0,0.1]
["bitfinex","BTCUSD",1760133076388,0.04896,112800.0,112770.0,0.1]
["bitfinex","BTCUSD",1760133076583,0.083389,112790.0,112770.0,0.01180767]
["bitfinex","BTCUSD",1760133076782,0.083389,112790.0,112760.0,0.1]
["bitfinex","BTCUSD",1760133076983,0.083389,112790.0,112760.0,0.09302]
["bitfinex","BTCUSD",1760133077182,0.083389,112790.0,112770.0,0.24252]
["bitfinex","BTCUSD",1760133077450,0.04896,112880.0,112780.0,0.19302]
["bitfinex","BTCUSD",1760133077655,0.04169,112900.0,112820.0,0.1]
["bitfinex","BTCUSD",1760133077862,0.04169,112900.0,112860.0,0.1]
["bitfinex","BTCUSD",1760133078054,0.04169,112900.0,112780.0,0.00769765]
["bitfinex","BTCUSD",1760133078283,0.04169,112990.0,112880.0,0.08750055]
["bitfinex","BTCUSD",1760133078489,0.04169,112990.0,112970.0,0.08750055]
["bitfinex","BTCUSD",1760133078703,0.04169,112990.0,112780.0,0.04499772]
["bitfinex","BTCUSD",1760133078704,0.07361399,112960.0,112820.0,0.00084881]
["bitfinex","BTCUSD",1760133078909,0.19387821,112920.0,112840.0,0.04484948]
["bitfinex","BTCUSD",1760133079049,0.00844932,112920.0,112860.0,0.1]
["bitfinex","BTCUSD",1760133079247,0.00721445,112920.0,112870.0,0.01206149]
["bitfinex","BTCUSD",1760133079439,0.00721445,112920.0,112780.0,0.04499772]
["bitfinex","BTCUSD",1760133079639,0.00721445,112920.0,112850.0,0.14430539]
["bitfinex","BTCUSD",1760133080096,0.00049468,112920.0,112850.0,0.14430539]
["bitfinex","BTCUSD",1760133080296,0.00049468,112920.0,112850.0,0.1]
["bitfinex","BTCUSD",1760133080503,0.00049468,112920.0,112850.0,0.14430539]
["bitfinex","BTCUSD",1760133080645,0.00049468,112920.0,112870.0,0.1]
["bitfinex","BTCUSD",1760133080846,0.07361399,112940.0,112910.0,0.08750055]
["bitfinex","BTCUSD",1760133081145,0.0737623,112940.0,112930.0,0.08750055]
["bitfinex","BTCUSD",1760133081402,0.07361399,112950.0,112930.0,0.08750055]
["bitfinex","BTCUSD",1760133081559,0.07361399,112950.0,112860.0,0.06242049]
["bitfinex","BTCUSD",1760133081767,0.07361399,112950.0,112860.0,0.04465566]
["bitfinex","BTCUSD",1760133081981,0.07361399,112950.0,112770.0,0.003549]
["bitfinex","BTCUSD",1760133082184,0.07411102,112950.0,112820.0,0.04431578]
["bitfinex","BTCUSD",1760133082387,0.07411102,112950.0,112820.0,0.04490267]
["bitfinex","BTCUSD",1760133082598,0.07411102,112950.0,112860.0,0.0126978]
["bitfinex","BTCUSD",1760133082599,0.08750055,112940.0,112860.0,0.0126978]
["bitfinex","BTCUSD",1760133082800,0.08750055,112940.0,112870.0,0.08750055]
["bitfinex","BTCUSD",1760133083005,0.00049703,112950.0,112870.0,0.08750055]
["bitfinex","BTCUSD",1760133083499,0.04054468,112990.0,112870.0,0.13371097]
["bitfinex","BTCUSD",1760133083703,0.04069373,112990.0,112880.0,0.00207524]
["bitfinex","BTCUSD",1760133083919,0.07361399,112980.0,112890.0,0.04461611]
["bitfinex","BTCUSD",1760133084133,0.04069373,112990.0,112890.0,0.04994598]
["bitfinex","BTCUSD",1760133084342,0.04069373,112990.0,112860.0,0.09302]
["bitfinex","BTCUSD",1760133084343,0.04069373,112990.0,112910.0,0.04409391]
["bitfinex","BTCUSD",1760133084576,0.04069373,112990.0,112870.0,0.0495]
["bitfinex","BTCUSD",1760133084577,0.04069373,112990.0,112870.0,0.04718917]
["bitfinex","BTCUSD",1760133084771,0.04069373,112990.0,112890.0,0.04461611]
["bitfinex","BTCUSD",1760133085155,0.19163321,112970.0,112910.0,0.04409391]
["bitfinex","BTCUSD",1760133085356,0.06125096,112970.0,112960.0,0.06469538]
["bitfinex","BTCUSD",1760133085559,0.06125096,112970.0,112960.0,0.03951538]
["bitfinex","BTCUSD",1760133085726,0.06125096,112970.0,112880.0,0.14400254]
["bitfinex","BTCUSD",1760133085929,0.03416,112960.0,112890.0,0.04461611]
["bitfinex","BTCUSD",1760133086129,0.06125096,112970.0,112820.0,0.04440575]
["bitfinex","BTCUSD",1760133086344,9.6e-07,112970.0,112870.0,0.04418463]
["bitfinex","BTCUSD",1760133086544,0.14516,113000.0,112960.0,0.08750055]
["bitfinex","BTCUSD",1760133086833,0.04579,113020.0,112990.0,0.08750055]
["bitfinex","BTCUSD",1760133087040,0.00019822,112990.0,112910.0,0.04460536]
["bitfinex","BTCUSD",1760133087191,0.00034716,112990.0,112880.0,0.0441274]
["bitfinex","BTCUSD",1760133087394,0.09675,112980.0,112960.0,0.04427465]
["bitfinex","BTCUSD",1760133087595,0.01788864,112960.0,112830.0,0.04488027]
["bitfinex","BTCUSD",1760133087801,0.04579,112970.0,112950.0,0.09559433]
["bitfinex","BTCUSD",1760133087968,0.04579,112970.0,112810.0,0.04498849]
["bitfinex","BTCUSD",1760133088169,0.04628,112960.0,112880.0,0.04400514]
["bitfinex","BTCUSD",1760133088389,0.04628,112960.0,112830.0,0.04488027]
["bitfinex","BTCUSD",1760133088720,0.04628,112960.0,112660.0,0.07361399]
["bitfinex","BTCUSD",1760133088721,0.02709,112920.0,112840.0,0.1]
["bitfinex","BTCUSD",1760133088960,0.04627,112910.0,112770.0,0.09484]
["bitfinex","BTCUSD",1760133089079,0.02709,112920.0,112770.0,0.09484]
["bitfinex","BTCUSD",1760133089080,0.04493,112940.0,112830.0,0.07361399]
["bitfinex","BTCUSD",1760133089286,0.04493,112930.0,112840.0,0.09484]
["bitfinex","BTCUSD",1760133089484,0.04493,112920.0,112840.0,0.01742995]
["bitfinex","BTCUSD",1760133089723,0.00019822,112990.0,112910.0,0.04617]
["bitfinex","BTCUSD",1760133089898,0.04493,112980.0,112910.0,0.1]
["bitfinex","BTCUSD",1760133090101,0.04527716,112990.0,112910.0,0.19484]
["bitfinex","BTCUSD",1760133090320,0.00034716,112990.0,112920.0,0.09484]
["bitfinex","BTCUSD",1760133090528,0.00034716,112990.0,112920.0,0.11935924]
["bitfinex","BTCUSD",1760133090731,0.04493,112980.0,112920.0,0.02451924]
["bitfinex","BTCUSD",1760133091043,0.00034716,112990.0,112930.0,0.09484]
["bitfinex","BTCUSD",1760133091247,0.01394055,112980.0,112940.0,0.0251695]
["bitfinex","BTCUSD",1760133091479,8e-05,113050.0,112940.0,0.05004495]
["bitfinex","BTCUSD",1760133091609,0.09732023,113030.0,112860.0,0.09484]
["bitfinex","BTCUSD",1760133091817,0.09732023,113030.0,112930.0,0.1]
["bitfinex","BTCUSD",1760133092222,0.09592445,113030.0,112740.0,0.04409473]
["bitfinex","BTCUSD",1760133092421,0.0046211,113020.0,112850.0,0.1]
["bitfinex","BTCUSD",1760133092622,0.04591,113010.0,112850.0,0.1]
["bitfinex","BTCUSD",1760133092834,0.04591,113010.0,112860.0,0.02273179]
["bitfinex","BTCUSD",1760133093035,0.04591,113010.0,112870.0,0.19484]
["bitfinex","BTCUSD",1760133093397,0.04591,113010.0,113000.0,0.08750055]
["bitfinex","BTCUSD",1760133093619,0.04768,113010.0,113000.0,0.08750055]
["bitfinex","BTCUSD",1760133093754,0.00177,113010.0,113000.0,0.08750055]
["bitfinex","BTCUSD",1760133094188,8e-05,113050.0,113000.0,0.08750055]
["bitfinex","BTCUSD",1760133094366,0.00022905,113050.0,113020.0,0.00177]
["bitfinex","BTCUSD",1760133094587,0.00199905,113050.0,113000.0,0.08750055]
["bitfinex","BTCUSD",1760133094931,0.19366776,113120.0,113010.0,0.11439504]
["bitfinex","BTCUSD",1760133095057,0.05039685,113120.0,113050.0,0.00199905]
["bitfinex","BTCUSD",1760133095417,0.04591,113180.0,113060.0,0.03153143]
["bitfinex","BTCUSD",1760133095619,0.04591,113180.0,113000.0,0.13750055]
["bitfinex","BTCUSD",1760133095620,0.04321465,113180.0,113070.0,0.1]
["bitfinex","BTCUSD",1760133095818,0.04321465,113180.0,113000.0,0.13750055]
["bitfinex","BTCUSD",1760133096019,0.04591,113080.0,113030.0,0.1]
["bitfinex","BTCUSD",1760133096315,0.04768,113080.0,112970.0,0.09484]
["bitfinex","BTCUSD",1760133096537,0.00177,113080.0,112970.0,0.09484]
["bitfinex","BTCUSD",1760133096740,0.00177,113080.0,112960.0,0.01398269]
["bitfinex","BTCUSD",1760133096944,0.00177,113080.0,112920.0,0.1]
["bitfinex","BTCUSD",1760133097111,0.17330056,113190.0,112920.0,0.00049685]
["bitfinex","BTCUSD",1760133097306,0.04708,113070.0,112930.0,0.01083837]
["bitfinex","BTCUSD",1760133097504,0.04885,113070.0,112930.0,0.01073587]
["bitfinex","BTCUSD",1760133097704,0.0002,113130.0,112940.0,0.09484]
["bitfinex","BTCUSD",1760133097906,0.00364298,113230.0,113080.0,0.04412508]
["bitfinex","BTCUSD",1760133098109,0.0015,113270.0,113100.0,0.04419454]
["bitfinex","BTCUSD",1760133098110,0.09777,113220.0,113100.0,0.04419454]
["bitfinex","BTCUSD",1760133098314,0.09777,113210.0,113110.0,0.02002498]
["bitfinex","BTCUSD",1760133098518,0.04591,113200.0,113040.0,0.01220783]
["bitfinex","BTCUSD",1760133098715,0.09777,113190.0,112960.0,0.09484]
["bitfinex","BTCUSD",1760133098959,0.09954,113190.0,112910.0,0.14101]
["bitfinex","BTCUSD",1760133099109,0.14615187,113180.0,112820.0,0.04456377]
["bitfinex","BTCUSD",1760133099307,0.04463849,113170.0,112880.0,0.1]
["bitfinex","BTCUSD",1760133099560,0.09777,113160.0,112840.0,0.04455449]
["bitfinex","BTCUSD",1760133099736,0.09954,113160.0,112820.0,0.04456377]
["bitfinex","BTCUSD",1760133099942,0.04401352,113150.0,112830.0,0.01459049]
["bitfinex","BTCUSD",1760133100102,0.04401352,113150.0,112610.0,0.00467605]
["bitfinex","BTCUSD",1760133100103,0.6,112630.0,112610.0,5e-05]
["bitfinex","BTCUSD",1760133100310,0.3,112510.0,112500.0,1.00883225]
["bitfinex","BTCUSD",1760133100638,0.30177,112510.0,112500.0,0.91101225]
["bitfinex","BTCUSD",1760133100962,5e-05,112790.0,112500.0,0.99134654]
["bitfinex","BTCUSD",1760133101161,5e-05,112790.0,112510.0,0.15401413]
["bitfinex","BTCUSD",1760133101162,0.3,112710.0,112510.0,0.15401413]
["bitfinex","BTCUSD",1760133101339,0.3,112700.0,112520.0,0.09484]
["bitfinex","BTCUSD",1760133101691,0.00178,112700.0,112530.0,0.02581294]
["bitfinex","BTCUSD",1760133101960,5e-05,112790.0,112540.0,0.09484]
["bitfinex","BTCUSD",1760133102165,5e-05,112790.0,112700.0,0.00178]
["bitfinex","BTCUSD",1760133102166,0.02845044,112790.0,112700.0,0.00178]
["bitfinex","BTCUSD",1760133102400,0.02845044,112790.0,112610.0,0.09484]
["bitfinex","BTCUSD",1760133102606,0.01497,112780.0,112580.0,0.04617]
["bitfinex","BTCUSD",1760133102808,0.01497,112770.0,112620.0,0.02501945]
["bitfinex","BTCUSD",1760133102952,0.02666667,112810.0,112780.0,0.01307309]
["bitfinex","BTCUSD",1760133103153,0.28309816,112830.0,112780.0,0.00049685]
["bitfinex","BTCUSD",1760133103324,0.04591,112840.0,112780.0,0.00049685]
["bitfinex","BTCUSD",1760133103542,0.02666166,112830.0,112780.0,0.00049685]
["bitfinex","BTCUSD",1760133103865,0.04591,112840.0,112740.0,0.01626392]
["bitfinex","BTCUSD",1760133104081,0.04136551,112840.0,112740.0,0.00049703]
["bitfinex","BTCUSD",1760133104287,0.02665671,112870.0,112750.0,0.09484]
["bitfinex","BTCUSD",1760133104488,0.02665671,112870.0,112750.0,0.19483449]
["bitfinex","BTCUSD",1760133104692,0.28309816,113040.0,112810.0,0.09999449]
["bitfinex","BTCUSD",1760133104865,0.02748,113030.0,112820.0,0.09484]
["bitfinex","BTCUSD",1760133105052,0.02748,113020.0,112820.0,0.09484]
["bitfinex","BTCUSD",1760133105279,0.02748,113010.0,112820.0,0.09484]
["bitfinex","BTCUSD",1760133105479,0.02748,113000.0,112830.0,0.09484]
["bitfinex","BTCUSD",1760133105729,0.07084662,113020.0,112830.0,0.09484]
["bitfinex","BTCUSD",1760133105885,0.02748,112990.0,112840.0,0.09484]
["bitfinex","BTCUSD",1760133106231,0.04832662,113020.0,112840.0,0.09484]
["bitfinex","BTCUSD",1760133106459,0.07084662,112970.0,112840.0,0.09484]
["bitfinex","BTCUSD",1760133106645,0.07084662,112970.0,112830.0,0.00049703]
["bitfinex","BTCUSD",1760133107148,0.19383247,113050.0,112840.0,0.21848278]
["bitfinex","BTCUSD",1760133107314,0.19383247,113050.0,113040.0,0.00821061]
["bitfinex","BTCUSD",1760133107523,8e-05,113050.0,112900.0,0.09999449]
["bitfinex","BTCUSD",1760133107938,8e-05,113050.0,112880.0,0.09484]
["bitfinex","BTCUSD",1760133108120,8e-05,113050.0,112890.0,0.09484]
["bitfinex","BTCUSD",1760133108495,8e-05,113050.0,112890.0,0.09533703]
["bitfinex","BTCUSD",1760133108670,8e-05,113050.0,112890.0,0.00049703]
["bitfinex","BTCUSD",1760133109409,0.60008,113050.0,112890.0,0.00049703]
["bitfinex","BTCUSD",1760133109792,0.23846459,113010.0,112890.0,0.00049703]
["bitfinex","BTCUSD",1760133110071,0.19375247,112970.0,112890.0,0.00049703]
["bitfinex","BTCUSD",1760133110291,0.02715,112900.0,112700.0,0.04477577]
["bitfinex","BTCUSD",1760133110427,0.09678,112890.0,112700.0,0.04477577]
["bitfinex","BTCUSD",1760133110628,0.09683,112890.0,112700.0,0.0686426]
["bitfinex","BTCUSD",1760133110869,0.09683,112890.0,112700.0,0.04477577]
["bitfinex","BTCUSD",1760133111083,0.09683,112890.0,112710.0,0.02050052]
["bitfinex","BTCUSD",1760133111694,0.09683,112890.0,112710.0,0.06469558]
["bitfinex","BTCUSD",1760133111847,0.09683,112890.0,112710.0,0.02050052]
["bitfinex","BTCUSD",1760133112187,0.09683,112890.0,112720.0,0.09764]
["bitfinex","BTCUSD",1760133112693,0.02447562,112900.0,112720.0,0.09764]
["bitfinex","BTCUSD",1760133112901,0.00049562,112900.0,112750.0,0.0184969]
["bitfinex","BTCUSD",1760133113103,0.00049562,112900.0,112690.0,0.09040714]
["bitfinex","BTCUSD",1760133113104,0.00049562,112900.0,112760.0,0.09764]
["bitfinex","BTCUSD",1760133113910,0.29808073,112990.0,112710.0,0.3]
["bitfinex","BTCUSD",1760133113911,0.17146196,112930.0,112710.0,0.3]
["bitfinex","BTCUSD",1760133114111,0.17146196,112930.0,112740.0,0.02151754]
["bitfinex","BTCUSD",1760133114265,0.17146196,112930.0,112750.0,0.09764]
["bitfinex","BTCUSD",1760133114602,0.03281,112920.0,112760.0,0.02159873]
["bitfinex","BTCUSD",1760133114816,0.03281,112920.0,112770.0,0.02374739]
["bitfinex","BTCUSD",1760133114966,0.03743319,112920.0,112720.0,0.09764]
["bitfinex","BTCUSD",1760133115165,0.03281,112910.0,112770.0,0.02816406]
["bitfinex","BTCUSD",1760133115511,0.03281,112910.0,112770.0,0.02865968]
["bitfinex","BTCUSD",1760133115709,0.03281,112910.0,112770.0,0.00049562]
["bitfinex","BTCUSD",1760133116103,0.03281,112910.0,112730.0,0.09687382]
["bitfinex","BTCUSD",1760133116292,0.03357,112900.0,112730.0,0.09687382]
["bitfinex","BTCUSD",1760133116512,0.0046241,112960.0,112950.0,0.07908155]
["bitfinex","BTCUSD",1760133116742,0.29808073,112970.0,112640.0,0.11762305]
["bitfinex","BTCUSD",1760133116743,0.31585147,112970.0,112720.0,0.0258769]
["bitfinex","BTCUSD",1760133116924,0.31585147,112970.0,112550.0,0.04627]
["bitfinex","BTCUSD",1760133116925,0.00655276,112730.0,112550.0,0.04627]
["bitfinex","BTCUSD",1760133117080,0.02370035,112670.0,112500.0,0.90962609]
["bitfinex","BTCUSD",1760133117282,0.00049449,112670.0,112510.0,0.04411022]
["bitfinex","BTCUSD",1760133117484,0.00049449,112670.0,112530.0,0.04414826]
["bitfinex","BTCUSD",1760133117749,0.00049449,112670.0,112540.0,0.0253492]
["bitfinex","BTCUSD",1760133117939,0.00049449,112670.0,112550.0,0.04425638]
["bitfinex","BTCUSD",1760133118099,0.3,112650.0,112520.0,0.01772761]
["bitfinex","BTCUSD",1760133118300,0.00049449,112670.0,112570.0,0.04455851]
["bitfinex","BTCUSD",1760133118500,0.0225565,112740.0,112580.0,0.02624904]
["bitfinex","BTCUSD",1760133118707,0.07109,112880.0,112660.0,0.04751]
["bitfinex","BTCUSD",1760133118903,0.46196031,112990.0,112670.0,0.02421602]
["bitfinex","BTCUSD",1760133119124,0.46196031,112990.0,112590.0,0.0002]
["bitfinex","BTCUSD",1760133119125,0.03305833,112620.0,112590.0,0.0002]
["bitfinex","BTCUSD",1760133119454,0.3,112750.0,112590.0,0.0002]
["bitfinex","BTCUSD",1760133119595,0.02669451,112710.0,112590.0,0.0002]
["bitfinex","BTCUSD",1760133119791,0.02669451,112710.0,112590.0,0.00069449]
["bitfinex","BTCUSD",1760133120614,0.3,112720.0,112590.0,0.00069449]
["bitfinex","BTCUSD",1760133121015,0.6,112720.0,112590.0,0.00069449]
["bitfinex","BTCUSD",1760133121311,0.19211428,112770.0,112600.0,0.14633]
["bitfinex","BTCUSD",1760133121511,0.19211428,112800.0,112610.0,0.09882]
["bitfinex","BTCUSD",1760133121718,0.19211428,112800.0,112610.0,0.16394978]
["bitfinex","BTCUSD",1760133122020,0.19211428,112800.0,112620.0,0.12100111]
["bitfinex","BTCUSD",1760133122424,0.15035327,112800.0,112630.0,0.02277369]
["bitfinex","BTCUSD",1760133122642,0.1476937,112800.0,112630.0,0.02562051]
["bitfinex","BTCUSD",1760133122852,0.23574743,112840.0,112610.0,0.04458571]
["bitfinex","BTCUSD",1760133123065,0.23574743,112840.0,112590.0,0.0002]
["bitfinex","BTCUSD",1760133123267,0.23574743,112840.0,112600.0,0.09882]
["bitfinex","BTCUSD",1760133123468,0.3,112710.0,112670.0,0.22197524]
["bitfinex","BTCUSD",1760133123635,0.02670142,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760133124088,0.23574743,112840.0,112780.0,0.00886682]
["bitfinex","BTCUSD",1760133124299,0.3,112830.0,112810.0,0.17727983]
["bitfinex","BTCUSD",1760133124516,0.3,112790.0,112720.0,0.00887154]
["bitfinex","BTCUSD",1760133124712,0.3,112790.0,112700.0,0.00887311]
["bitfinex","BTCUSD",1760133124858,0.3,112790.0,112750.0,0.14188293]
["bitfinex","BTCUSD",1760133125062,0.00462449,112910.0,112850.0,0.22158393]
["bitfinex","BTCUSD",1760133125262,0.02280137,112960.0,112930.0,0.00885504]
["bitfinex","BTCUSD",1760133125608,0.02280137,112960.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760133125609,0.00049602,112960.0,112890.0,0.00885818]
["bitfinex","BTCUSD",1760133125812,0.00049602,112960.0,112950.0,0.17705759]
["bitfinex","BTCUSD",1760133125954,0.00049602,112960.0,112890.0,0.16829689]
["bitfinex","BTCUSD",1760133126162,0.41400113,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760133126363,0.2407224,112990.0,112950.0,0.04900823]
["bitfinex","BTCUSD",1760133126648,0.2408712,112990.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760133126827,0.2426412,112990.0,112970.0,0.14312904]
["bitfinex","BTCUSD",1760133127035,0.0019188,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760133127290,0.45596361,113090.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760133127291,1e-08,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760133127510,0.02379014,113070.0,112970.0,0.18588062]
["bitfinex","BTCUSD",1760133127733,0.02379014,113070.0,112960.0,0.1858915]
["bitfinex","BTCUSD",1760133127734,0.01061564,113050.0,112960.0,0.1858915]
["bitfinex","BTCUSD",1760133127985,0.00884642,113040.0,112930.0,0.00885504]
["bitfinex","BTCUSD",1760133128226,0.00177,113040.0,113010.0,0.17697493]
["bitfinex","BTCUSD",1760133128444,0.00177,113040.0,112970.0,0.17703218]
["bitfinex","BTCUSD",1760133128700,0.0273696,113040.0,112870.0,0.00885975]
["bitfinex","BTCUSD",1760133128937,0.0273696,113040.0,111660.0,4.7461]
["bitfinex","BTCUSD",1760133128938,0.00014908,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760133129131,0.17668283,113200.0,113060.0,0.08750055]
["bitfinex","BTCUSD",1760133129132,0.00883392,113200.0,113060.0,0.08750055]
["bitfinex","BTCUSD",1760133129348,0.20484275,113100.0,113080.0,0.00884329]
["bitfinex","BTCUSD",1760133129566,0.16711941,113100.0,113070.0,0.00884407]
["bitfinex","BTCUSD",1760133129787,0.16711941,113100.0,113080.0,0.17686415]
["bitfinex","BTCUSD",1760133130022,0.43226543,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760133130240,0.17222755,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760133130490,0.11844727,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760133130671,0.06502561,113130.0,113060.0,0.17688816]
["bitfinex","BTCUSD",1760133130807,0.06502561,113130.0,113110.0,0.17681015]
["bitfinex","BTCUSD",1760133131014,0.06502561,113130.0,112770.0,5e-05]
["bitfinex","BTCUSD",1760133131015,0.00886053,112860.0,112770.0,5e-05]
["bitfinex","BTCUSD",1760133131253,0.00886839,112760.0,112660.0,0.17752055]
["bitfinex","BTCUSD",1760133131451,0.00885504,112930.0,112770.0,0.18621973]
["bitfinex","BTCUSD",1760133131683,0.03144159,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760133131684,0.00022,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760133131885,0.00022,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760133132096,0.00462,113030.0,112970.0,0.0088519]
["bitfinex","BTCUSD",1760133132222,0.07274711,113030.0,112970.0,0.00049654]
["bitfinex","BTCUSD",1760133132424,0.00639,113030.0,113020.0,0.08096098]
["bitfinex","BTCUSD",1760133133065,0.00639,113030.0,113020.0,0.04301053]
["bitfinex","BTCUSD",1760133133238,0.0088386,113140.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760133133443,0.02049504,113110.0,113080.0,0.18570696]
["bitfinex","BTCUSD",1760133133721,0.03247486,113100.0,113070.0,0.17684889]
["bitfinex","BTCUSD",1760133133923,0.00884564,113050.0,112880.0,0.04428789]
["bitfinex","BTCUSD",1760133134161,0.00177,113050.0,113040.0,0.02125809]
["bitfinex","BTCUSD",1760133134377,0.0526418,113050.0,113040.0,0.19818661]
["bitfinex","BTCUSD",1760133134530,0.02955523,113050.0,113040.0,0.00049654]
["bitfinex","BTCUSD",1760133134932,0.00177,113050.0,113040.0,0.00049654]
["bitfinex","BTCUSD",1760133135183,0.02982577,113050.0,112920.0,0.01374763]
["bitfinex","BTCUSD",1760133135385,0.03756073,113040.0,112970.0,0.17702747]
["bitfinex","BTCUSD",1760133135540,0.0088472,113030.0,112930.0,0.17708993]
["bitfinex","BTCUSD",1760133135744,0.07538807,113020.0,112870.0,0.00885975]
["bitfinex","BTCUSD",1760133135935,0.07538807,113020.0,112700.0,5e-05]
["bitfinex","BTCUSD",1760133135936,0.07556589,113020.0,112960.0,0.17704597]
["bitfinex","BTCUSD",1760133136132,0.05312422,113020.0,112950.0,0.17706576]
["bitfinex","BTCUSD",1760133136333,0.02287556,113020.0,112980.0,0.1770119]
["bitfinex","BTCUSD",1760133136534,0.02287556,113020.0,112990.0,0.1769995]
["bitfinex","BTCUSD",1760133136776,0.02464556,113020.0,112990.0,0.1769995]
["bitfinex","BTCUSD",1760133137009,0.29551292,113040.0,113020.0,0.14582488]
["bitfinex","BTCUSD",1760133137143,0.02659415,113060.0,113030.0,0.0088472]
["bitfinex","BTCUSD",1760133137338,0.03753112,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760133137540,0.41350511,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760133137541,0.37497068,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760133137738,0.14820341,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760133137937,0.02657905,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760133138132,0.0270759,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760133138576,0.05103353,113160.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760133138577,0.03043915,113160.0,113140.0,0.1767664]
["bitfinex","BTCUSD",1760133138805,0.00191898,113160.0,113150.0,0.04487022]
["bitfinex","BTCUSD",1760133139097,0.01849734,113240.0,113210.0,0.17665633]
["bitfinex","BTCUSD",1760133139300,0.00191893,113240.0,113220.0,0.17663926]
["bitfinex","BTCUSD",1760133139798,0.06943034,113230.0,113220.0,0.17663926]
["bitfinex","BTCUSD",1760133139999,0.06817951,113230.0,113200.0,0.22137433]
["bitfinex","BTCUSD",1760133140205,0.0572168,113230.0,113210.0,0.17665627]
["bitfinex","BTCUSD",1760133140361,0.00177,113230.0,113190.0,0.17668708]
["bitfinex","BTCUSD",1760133140567,0.02656732,113220.0,113180.0,0.17670059]
["bitfinex","BTCUSD",1760133140760,0.02833732,113220.0,113180.0,0.17670059]
["bitfinex","BTCUSD",1760133140962,0.00177,113220.0,113180.0,0.17670059]
["bitfinex","BTCUSD",1760133141317,0.00014893,113240.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760133141509,0.00014893,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760133141709,1e-08,113240.0,113230.0,0.22121145]
["bitfinex","BTCUSD",1760133142025,0.01534649,113280.0,113270.0,0.22121902]
["bitfinex","BTCUSD",1760133142238,0.02241317,113310.0,113300.0,0.1747525]
["bitfinex","BTCUSD",1760133142457,0.01707906,113300.0,113260.0,0.18539316]
["bitfinex","BTCUSD",1760133142637,0.02654527,113280.0,113210.0,0.00883314]
["bitfinex","BTCUSD",1760133142809,0.02654527,113280.0,113260.0,0.17657818]
["bitfinex","BTCUSD",1760133143126,0.00177,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760133143331,0.02703464,113310.0,113290.0,0.17476808]
["bitfinex","BTCUSD",1760133143487,0.02703464,113310.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760133143685,0.01538915,113300.0,113290.0,0.172748]
["bitfinex","BTCUSD",1760133143880,0.02880464,113310.0,113290.0,0.16837455]
["bitfinex","BTCUSD",1760133143881,0.02703464,113310.0,113290.0,0.16837455]
["bitfinex","BTCUSD",1760133144207,0.09733121,113340.0,113310.0,0.17650668]
["bitfinex","BTCUSD",1760133144414,0.00190886,113340.0,113320.0,0.17648219]
["bitfinex","BTCUSD",1760133144706,0.00190886,113340.0,113310.0,0.18533202]
["bitfinex","BTCUSD",1760133144707,0.07079646,113330.0,113310.0,0.17650668]
["bitfinex","BTCUSD",1760133144909,0.08618383,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760133145118,0.01630177,113320.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760133145293,0.01630177,113320.0,113220.0,0.04469136]
["bitfinex","BTCUSD",1760133145294,0.02074733,113270.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760133145521,0.0974406,113310.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760133145674,0.0974406,113310.0,113210.0,0.00883314]
["bitfinex","BTCUSD",1760133145675,0.01667613,113300.0,113210.0,0.00883314]
["bitfinex","BTCUSD",1760133145875,0.08923259,113300.0,113230.0,0.17662119]
["bitfinex","BTCUSD",1760133146099,0.01843613,113300.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760133146302,0.01843613,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760133146501,0.01858491,113300.0,113280.0,0.17654774]
["bitfinex","BTCUSD",1760133146702,0.01858491,113300.0,113260.0,0.17656925]
["bitfinex","BTCUSD",1760133146903,0.04513018,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760133147104,0.04513018,113300.0,113290.0,0.15343213]
["bitfinex","BTCUSD",1760133147306,0.01858491,113300.0,113280.0,0.17478154]
["bitfinex","BTCUSD",1760133147532,0.01858491,113300.0,113240.0,0.17654778]
["bitfinex","BTCUSD",1760133147709,0.01858491,113300.0,113260.0,0.17657813]
["bitfinex","BTCUSD",1760133148080,0.07846405,113410.0,113280.0,0.18536893]
["bitfinex","BTCUSD",1760133148081,0.02654231,113310.0,113280.0,0.18536893]
["bitfinex","BTCUSD",1760133148287,0.07079646,113360.0,113330.0,0.17646292]
["bitfinex","BTCUSD",1760133148593,0.07079646,113340.0,113280.0,0.1765456]
["bitfinex","BTCUSD",1760133148943,0.07079646,113340.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760133148944,0.02092227,113330.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760133149118,0.02268227,113330.0,113300.0,0.1765151]
["bitfinex","BTCUSD",1760133149369,0.07079646,113320.0,113290.0,0.18535363]
["bitfinex","BTCUSD",1760133149513,0.02220135,113320.0,113290.0,0.17652673]
["bitfinex","BTCUSD",1760133149715,0.02044135,113310.0,113290.0,0.17652673]
["bitfinex","BTCUSD",1760133149939,0.00176,113310.0,113290.0,0.1685459]
["bitfinex","BTCUSD",1760133150595,0.00176,113310.0,113290.0,0.168342]
["bitfinex","BTCUSD",1760133150761,0.00176,113310.0,113290.0,0.16652352]
["bitfinex","BTCUSD",1760133152408,0.02652757,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760133152606,0.00014875,113370.0,113350.0,0.17643602]
["bitfinex","BTCUSD",1760133152825,0.00190875,113370.0,113340.0,0.18528321]
["bitfinex","BTCUSD",1760133152989,0.00190875,113370.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760133153471,0.07846405,113420.0,113360.0,0.18523952]
["bitfinex","BTCUSD",1760133153673,0.07861275,113420.0,113400.0,0.176358]
["bitfinex","BTCUSD",1760133153874,0.02652171,113410.0,113390.0,0.00870447]
["bitfinex","BTCUSD",1760133154055,0.02828171,113410.0,113340.0,0.00882301]
["bitfinex","BTCUSD",1760133154471,0.02828171,113410.0,113350.0,0.17643439]
["bitfinex","BTCUSD",1760133155146,0.02828171,113410.0,113330.0,0.19408663]
["bitfinex","BTCUSD",1760133155147,0.00881989,113380.0,113330.0,0.00878902]
["bitfinex","BTCUSD",1760133155349,0.00176,113380.0,113350.0,0.17643631]
["bitfinex","BTCUSD",1760133155550,0.00176,113380.0,113340.0,0.18524064]
["bitfinex","BTCUSD",1760133155834,0.01943651,113410.0,113310.0,0.01536822]
["bitfinex","BTCUSD",1760133156034,0.02825407,113410.0,113350.0,0.17643495]
["bitfinex","BTCUSD",1760133156177,0.02119651,113410.0,113350.0,0.17643495]
["bitfinex","BTCUSD",1760133156380,0.02134518,113410.0,113350.0,0.17643495]
["bitfinex","BTCUSD",1760133156657,0.03016274,113410.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760133156959,0.03016274,113410.0,113330.0,0.18301629]
["bitfinex","BTCUSD",1760133156960,0.07079646,113400.0,113330.0,0.18301629]
["bitfinex","BTCUSD",1760133157164,0.07079646,113400.0,113330.0,0.18300508]
["bitfinex","BTCUSD",1760133157165,0.00176,113400.0,113330.0,0.18300508]
["bitfinex","BTCUSD",1760133157553,0.07961557,113390.0,113330.0,0.18300508]
["bitfinex","BTCUSD",1760133157754,0.00176,113390.0,113340.0,0.17645062]
["bitfinex","BTCUSD",1760133157914,0.00176,113390.0,113350.0,0.18525554]
["bitfinex","BTCUSD",1760133158151,0.00176,113390.0,113360.0,0.17642034]
["bitfinex","BTCUSD",1760133158614,0.07079646,113370.0,113340.0,0.17645062]
["bitfinex","BTCUSD",1760133158816,0.00176,113370.0,113330.0,0.00654052]
["bitfinex","BTCUSD",1760133159167,0.00176,113370.0,113340.0,0.17645196]
["bitfinex","BTCUSD",1760133159357,0.00176,113370.0,113330.0,0.18300977]
["bitfinex","BTCUSD",1760133159558,0.00176,113370.0,113330.0,0.19183355]
["bitfinex","BTCUSD",1760133159797,0.00176,113370.0,113340.0,0.17645216]
["bitfinex","BTCUSD",1760133160043,0.00176,113370.0,113350.0,0.17643211]
["bitfinex","BTCUSD",1760133160538,0.00176,113370.0,113330.0,0.18315852]
["bitfinex","BTCUSD",1760133160963,0.07255646,113370.0,113250.0,0.04461215]
["bitfinex","BTCUSD",1760133161161,0.00882145,113360.0,113270.0,0.17655755]
["bitfinex","BTCUSD",1760133161391,0.00882223,113350.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760133161567,0.00882378,113330.0,113270.0,0.17655755]
["bitfinex","BTCUSD",1760133161743,0.00882456,113320.0,113280.0,0.3]
["bitfinex","BTCUSD",1760133161906,0.00882378,113330.0,113280.0,0.3]
["bitfinex","BTCUSD",1760133162116,0.02653961,113320.0,113290.0,0.0088269]
["bitfinex","BTCUSD",1760133162333,0.02830961,113320.0,113260.0,0.18539849]
["bitfinex","BTCUSD",1760133162641,0.02566224,113320.0,113290.0,0.1765253]
["bitfinex","BTCUSD",1760133162836,0.02566224,113320.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760133163037,0.00177,113320.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760133163280,0.00177,113320.0,113280.0,0.17654537]
["bitfinex","BTCUSD",1760133163616,0.00881989,113380.0,113310.0,0.16642721]
["bitfinex","BTCUSD",1760133163617,0.07961713,113370.0,113310.0,0.16642721]
["bitfinex","BTCUSD",1760133163767,0.00177,113320.0,113300.0,0.1765171]
["bitfinex","BTCUSD",1760133164173,0.0088308,113240.0,113210.0,0.0004]
["bitfinex","BTCUSD",1760133164384,0.00883158,113230.0,113210.0,0.00049636]
["bitfinex","BTCUSD",1760133164584,0.01060158,113230.0,113210.0,0.00049636]
["bitfinex","BTCUSD",1760133164768,0.00177,113230.0,113220.0,0.3]
["bitfinex","BTCUSD",1760133164954,0.00177,113230.0,113210.0,0.00049636]
["bitfinex","BTCUSD",1760133165156,0.17667942,113200.0,113080.0,0.00884329]
["bitfinex","BTCUSD",1760133165365,0.17667942,113200.0,113150.0,0.18558407]
["bitfinex","BTCUSD",1760133165366,0.00177,113200.0,113150.0,0.18558407]
["bitfinex","BTCUSD",1760133165572,0.0088308,113240.0,113230.0,0.3]
["bitfinex","BTCUSD",1760133165781,0.00882768,113280.0,113260.0,0.3]
["bitfinex","BTCUSD",1760133165782,0.03538175,113270.0,113260.0,0.3]
["bitfinex","BTCUSD",1760133165983,0.02655329,113270.0,113230.0,0.17662427]
["bitfinex","BTCUSD",1760133166245,0.03030957,113300.0,113240.0,0.0088308]
["bitfinex","BTCUSD",1760133166445,0.03207957,113300.0,113180.0,0.00878902]
["bitfinex","BTCUSD",1760133166624,0.00226534,113300.0,113290.0,0.3]
["bitfinex","BTCUSD",1760133166800,0.00226534,113300.0,113280.0,0.17654671]
["bitfinex","BTCUSD",1760133167134,0.00226534,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760133167347,0.2970208,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760133167496,0.29892939,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760133167708,0.0068667,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760133168107,0.41602647,113430.0,113410.0,0.17634093]
["bitfinex","BTCUSD",1760133168323,0.07079646,113420.0,113410.0,0.17634093]
["bitfinex","BTCUSD",1760133168524,0.00176,113420.0,113410.0,0.17634093]
["bitfinex","BTCUSD",1760133168768,0.24911684,113450.0,113360.0,0.00882145]
["bitfinex","BTCUSD",1760133168902,0.24926556,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760133169102,0.41602647,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760133169358,0.41602647,113480.0,113460.0,0.17626769]
["bitfinex","BTCUSD",1760133169660,0.07079646,113470.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760133169873,0.07255646,113470.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760133170067,0.00176,113470.0,113420.0,0.17629704]
["bitfinex","BTCUSD",1760133170271,0.00176,113470.0,113440.0,0.17629754]
["bitfinex","BTCUSD",1760133170475,0.07079646,113450.0,113410.0,0.17634111]
["bitfinex","BTCUSD",1760133170634,0.00176,113450.0,113430.0,0.17631346]
["bitfinex","BTCUSD",1760133170834,0.00176,113450.0,113420.0,0.17118717]
["bitfinex","BTCUSD",1760133171183,0.07079646,113470.0,113410.0,0.00049587]
["bitfinex","BTCUSD",1760133171322,0.00176,113470.0,113430.0,0.17630862]
["bitfinex","BTCUSD",1760133171523,0.00176,113470.0,113440.0,0.17629679]
["bitfinex","BTCUSD",1760133171967,0.00176,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1760133172181,0.6,113110.0,113030.0,0.3]
["bitfinex","BTCUSD",1760133172378,0.6,113110.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760133172379,0.3,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760133172653,0.30176,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760133172849,0.3,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760133173096,0.31086289,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760133173313,0.46671987,112900.0,112890.0,0.00057587]
["bitfinex","BTCUSD",1760133173522,0.35025238,112900.0,112890.0,0.30057587]
["bitfinex","BTCUSD",1760133173731,0.63593648,112900.0,112890.0,0.30057587]
["bitfinex","BTCUSD",1760133173930,0.6,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1760133174143,0.60177,112870.0,112860.0,0.00089602]
["bitfinex","BTCUSD",1760133174341,0.60177,112870.0,112860.0,0.30089602]
["bitfinex","BTCUSD",1760133174493,0.62612799,112870.0,112860.0,0.30089602]
["bitfinex","BTCUSD",1760133174816,0.62612799,112870.0,112830.0,0.17924507]
["bitfinex","BTCUSD",1760133174817,0.3,112840.0,112830.0,0.17924507]
["bitfinex","BTCUSD",1760133174977,0.02849861,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760133174978,0.02672861,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760133175173,0.28203772,112970.0,112920.0,0.17710274]
["bitfinex","BTCUSD",1760133175174,0.3,112930.0,112920.0,0.17710274]
["bitfinex","BTCUSD",1760133175380,0.3,112880.0,112870.0,0.1850452]
["bitfinex","BTCUSD",1760133175644,0.3,112900.0,112880.0,0.17716997]
["bitfinex","BTCUSD",1760133175844,0.3,112920.0,112890.0,0.1832752]
["bitfinex","BTCUSD",1760133176046,0.3,112940.0,112900.0,0.17714208]
["bitfinex","BTCUSD",1760133176173,0.31346342,113070.0,112990.0,0.18584486]
["bitfinex","BTCUSD",1760133176373,0.28203772,113010.0,112990.0,0.00049685]
["bitfinex","BTCUSD",1760133176596,0.00461935,113070.0,113020.0,0.00884799]
["bitfinex","BTCUSD",1760133176794,0.30883626,113170.0,113130.0,0.00883938]
["bitfinex","BTCUSD",1760133176795,0.3,113170.0,113130.0,0.00883938]
["bitfinex","BTCUSD",1760133176995,0.3,113170.0,113090.0,0.18568619]
["bitfinex","BTCUSD",1760133176996,0.00177,113170.0,113090.0,0.18568619]
["bitfinex","BTCUSD",1760133177172,0.02659574,113160.0,113030.0,0.0088472]
["bitfinex","BTCUSD",1760133177367,0.02659574,113160.0,113060.0,0.17686193]
["bitfinex","BTCUSD",1760133177594,0.02659574,113160.0,113060.0,0.00884486]
["bitfinex","BTCUSD",1760133177595,0.00883782,113150.0,113060.0,0.00884486]
["bitfinex","BTCUSD",1760133177794,0.0088386,113140.0,113060.0,0.17688564]
["bitfinex","BTCUSD",1760133177995,0.00177,113140.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760133178198,0.00177,113140.0,113070.0,0.17837367]
["bitfinex","BTCUSD",1760133178420,0.00177,113140.0,113070.0,0.17687003]
["bitfinex","BTCUSD",1760133178754,0.00073382,113140.0,113070.0,0.17687213]
["bitfinex","BTCUSD",1760133179059,0.00884095,113110.0,113030.0,0.17693827]
["bitfinex","BTCUSD",1760133179250,0.00884329,113080.0,113030.0,0.00049891]
["bitfinex","BTCUSD",1760133179398,0.00957711,113080.0,113030.0,0.00049891]
["bitfinex","BTCUSD",1760133179620,0.00124855,113080.0,113030.0,0.00934611]
["bitfinex","BTCUSD",1760133179842,0.00124855,113080.0,113030.0,0.00049891]
["bitfinex","BTCUSD",1760133180044,0.00124855,113080.0,113040.0,0.22145999]
["bitfinex","BTCUSD",1760133180254,0.00124855,113080.0,113060.0,0.17688325]
["bitfinex","BTCUSD",1760133180446,0.00124855,113080.0,113070.0,0.1832752]
["bitfinex","BTCUSD",1760133180689,0.00073382,113080.0,113070.0,0.18276047]
["bitfinex","BTCUSD",1760133181334,0.00073382,113080.0,113060.0,0.17688325]
["bitfinex","BTCUSD",1760133181458,0.02660339,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760133181672,0.28203772,113180.0,113120.0,0.17502731]
["bitfinex","BTCUSD",1760133181916,0.02660077,113170.0,113090.0,0.00884251]
["bitfinex","BTCUSD",1760133182118,0.02660077,113170.0,113110.0,0.18564964]
["bitfinex","BTCUSD",1760133182330,0.26536567,113170.0,113150.0,0.18276047]
["bitfinex","BTCUSD",1760133182635,0.34491079,113170.0,113150.0,0.00049891]
["bitfinex","BTCUSD",1760133182844,0.33607453,113170.0,113150.0,0.00049891]
["bitfinex","BTCUSD",1760133183011,0.26536567,113170.0,113150.0,0.00049891]
["bitfinex","BTCUSD",1760133183223,0.02660077,113170.0,113150.0,0.00049891]
["bitfinex","BTCUSD",1760133183885,0.00883704,113160.0,113070.0,0.17687485]
["bitfinex","BTCUSD",1760133184107,0.00883704,113160.0,113070.0,0.00049534]
["bitfinex","BTCUSD",1760133184296,0.02660077,113170.0,113070.0,0.00049534]
["bitfinex","BTCUSD",1760133184492,0.1856054,113150.0,113070.0,0.00049534]
["bitfinex","BTCUSD",1760133184808,0.02660077,113170.0,113090.0,0.00884251]
["bitfinex","BTCUSD",1760133185143,0.30942419,113160.0,113100.0,0.17682823]
["bitfinex","BTCUSD",1760133185288,0.23871533,113160.0,113150.0,0.18276047]
["bitfinex","BTCUSD",1760133185908,0.00883782,113150.0,113010.0,0.00884877]
["bitfinex","BTCUSD",1760133186113,0.23871533,113160.0,113120.0,0.18562599]
["bitfinex","BTCUSD",1760133186314,0.29839417,113200.0,113160.0,0.17672507]
["bitfinex","BTCUSD",1760133186549,0.29839417,113200.0,113180.0,0.17670216]
["bitfinex","BTCUSD",1760133186689,0.29839417,113200.0,113170.0,0.17671558]
["bitfinex","BTCUSD",1760133186892,0.358073,113240.0,113140.0,0.18560782]
["bitfinex","BTCUSD",1760133186893,0.358073,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760133187134,0.24729979,113260.0,113130.0,0.22169166]
["bitfinex","BTCUSD",1760133187357,0.07070886,113260.0,113170.0,0.00883626]
["bitfinex","BTCUSD",1760133187552,0.07070886,113260.0,113150.0,0.00883782]
["bitfinex","BTCUSD",1760133187553,0.07070886,113260.0,113160.0,0.00883704]
["bitfinex","BTCUSD",1760133187957,0.07070886,113260.0,113180.0,0.17669821]
["bitfinex","BTCUSD",1760133188166,0.07070886,113260.0,113160.0,0.00883704]
["bitfinex","BTCUSD",1760133188362,0.07070886,113260.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760133188607,0.00882924,113260.0,113140.0,0.0088386]
["bitfinex","BTCUSD",1760133188857,0.00049578,113260.0,113220.0,0.17663153]
["bitfinex","BTCUSD",1760133189022,0.00049578,113260.0,113210.0,0.00883314]
["bitfinex","BTCUSD",1760133189224,0.00049578,113260.0,113240.0,0.17647495]
["bitfinex","BTCUSD",1760133189631,0.00049578,113260.0,113230.0,0.17661401]
["bitfinex","BTCUSD",1760133189831,0.00049578,113260.0,113210.0,0.00883314]
["bitfinex","BTCUSD",1760133190069,0.00049578,113260.0,113240.0,0.17660145]
["bitfinex","BTCUSD",1760133190384,0.00049578,113260.0,113240.0,0.1766069]
["bitfinex","BTCUSD",1760133190587,0.00932502,113260.0,113190.0,0.176688]
["bitfinex","BTCUSD",1760133190794,0.07070886,113240.0,113160.0,0.17673654]
["bitfinex","BTCUSD",1760133190934,0.0088308,113240.0,113150.0,0.17674623]
["bitfinex","BTCUSD",1760133191131,0.29968046,113260.0,113180.0,0.17669699]
["bitfinex","BTCUSD",1760133191336,0.17662831,113240.0,113120.0,0.1767715]
["bitfinex","BTCUSD",1760133191621,0.23928673,113180.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760133191822,0.00883158,113230.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760133191823,0.02984698,113230.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760133191979,0.358073,113250.0,113160.0,0.00883704]
["bitfinex","BTCUSD",1760133192192,0.358073,113250.0,112780.0,0.0004]
["bitfinex","BTCUSD",1760133192193,0.358073,113250.0,113170.0,0.05296836]
["bitfinex","BTCUSD",1760133192377,0.00883158,113230.0,113140.0,0.17675999]
["bitfinex","BTCUSD",1760133192587,0.0088386,113140.0,113050.0,0.00884564]
["bitfinex","BTCUSD",1760133192781,0.00884016,113120.0,113020.0,0.07070886]
["bitfinex","BTCUSD",1760133192989,0.00884329,113080.0,113000.0,0.17670158]
["bitfinex","BTCUSD",1760133193188,0.60884407,113070.0,112970.0,0.17702019]
["bitfinex","BTCUSD",1760133193413,0.00884642,113040.0,112970.0,0.17702019]
["bitfinex","BTCUSD",1760133193609,0.00884642,113040.0,112930.0,0.17708318]
["bitfinex","BTCUSD",1760133193610,0.0088472,113030.0,112930.0,0.17708318]
["bitfinex","BTCUSD",1760133193929,0.00884877,113010.0,112880.0,0.17716005]
["bitfinex","BTCUSD",1760133194085,0.00884877,113010.0,112840.0,0.07957096]
["bitfinex","BTCUSD",1760133194086,0.00885269,112960.0,112840.0,0.07070886]
["bitfinex","BTCUSD",1760133194295,0.00885582,112920.0,112830.0,0.04413448]
["bitfinex","BTCUSD",1760133194495,0.00177,112920.0,112910.0,0.17711742]
["bitfinex","BTCUSD",1760133194691,0.0088472,113030.0,112890.0,0.00893818]
["bitfinex","BTCUSD",1760133194692,0.17705453,112970.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760133194896,0.00885582,112920.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760133195110,0.00885112,112980.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760133195463,0.02664661,113020.0,112970.0,0.0088519]
["bitfinex","BTCUSD",1760133195588,0.02664661,113020.0,112980.0,0.17701282]
["bitfinex","BTCUSD",1760133195811,0.02664661,113020.0,112950.0,0.00885347]
["bitfinex","BTCUSD",1760133196011,0.0354946,113020.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760133196218,0.02664661,113020.0,113000.0,0.17697774]
["bitfinex","BTCUSD",1760133196612,0.28301052,113080.0,113040.0,0.17691898]
["bitfinex","BTCUSD",1760133196813,0.28301052,113060.0,112980.0,0.00885112]
["bitfinex","BTCUSD",1760133197019,0.00177,113060.0,113020.0,0.17694959]
["bitfinex","BTCUSD",1760133197252,0.00177,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760133197967,0.00226395,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760133198502,0.02661807,113070.0,113030.0,0.17692969]
["bitfinex","BTCUSD",1760133198700,0.23769839,113110.0,113030.0,0.00049395]
["bitfinex","BTCUSD",1760133198901,0.2465409,113090.0,113030.0,0.00049395]
["bitfinex","BTCUSD",1760133199105,0.00884407,113070.0,113030.0,0.00049395]
["bitfinex","BTCUSD",1760133199321,0.07960688,113060.0,113030.0,0.00049395]
["bitfinex","BTCUSD",1760133199710,0.00884486,113060.0,113030.0,0.00049395]
["bitfinex","BTCUSD",1760133200316,0.00884486,113060.0,112950.0,0.00885347]
["bitfinex","BTCUSD",1760133200317,0.02662063,113050.0,112840.0,0.09098]
["bitfinex","BTCUSD",1760133200614,0.02662063,113050.0,113030.0,0.17692899]
["bitfinex","BTCUSD",1760133200615,0.08632395,113050.0,113030.0,0.17692899]
["bitfinex","BTCUSD",1760133200915,0.00226395,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760133201676,0.00403395,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760133201890,0.00403395,113050.0,113010.0,0.18580839]
["bitfinex","BTCUSD",1760133202313,0.00403395,113050.0,113010.0,0.1769673]
["bitfinex","BTCUSD",1760133202510,0.00403395,113050.0,113000.0,0.00884955]
["bitfinex","BTCUSD",1760133202713,0.001762,113010.0,112990.0,0.00885034]
["bitfinex","BTCUSD",1760133202837,0.00138026,113050.0,113010.0,0.17696769]
["bitfinex","BTCUSD",1760133203043,0.00177,113050.0,113020.0,0.17694871]
["bitfinex","BTCUSD",1760133203343,0.00354,113050.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760133203588,0.0266224,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760133203803,0.0283924,113040.0,113030.0,0.00049395]
["bitfinex","BTCUSD",1760133204292,0.0301624,113040.0,113030.0,0.17735459]
["bitfinex","BTCUSD",1760133204492,0.0301624,113040.0,113030.0,0.00041042]
["bitfinex","BTCUSD",1760133205055,0.47694417,113030.0,113010.0,19.50415312]
["bitfinex","BTCUSD",1760133205253,0.00177,113030.0,113010.0,19.50430143]
["bitfinex","BTCUSD",1760133205496,0.30354,113030.0,113010.0,19.50430143]
["bitfinex","BTCUSD",1760133205695,0.00354,113030.0,113010.0,19.50430143]
["bitfinex","BTCUSD",1760133205895,0.01110479,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760133206058,0.54039869,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760133206265,0.10101543,113090.0,113060.0,0.17688971]
["bitfinex","BTCUSD",1760133206468,0.02660825,113090.0,113050.0,0.00884564]
["bitfinex","BTCUSD",1760133206665,0.02837825,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760133206867,0.00177,113090.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760133207084,0.00177,113090.0,113070.0,0.17687528]
["bitfinex","BTCUSD",1760133207320,0.02660825,113100.0,113000.0,0.00884955]
["bitfinex","BTCUSD",1760133207620,0.30051169,113130.0,113090.0,0.17684103]
["bitfinex","BTCUSD",1760133207827,0.30065511,113130.0,113080.0,0.17686383]
["bitfinex","BTCUSD",1760133208144,0.07078393,113120.0,113100.0,0.17682991]
["bitfinex","BTCUSD",1760133208344,0.00177,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760133208662,0.07078393,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760133208923,0.00177,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760133209064,8e-05,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760133209473,0.00185,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760133209679,0.00362,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760133209928,0.00362,113200.0,113190.0,0.17684236]
["bitfinex","BTCUSD",1760133210902,0.00362,113200.0,113190.0,0.00014831]
["bitfinex","BTCUSD",1760133212313,0.00185,113200.0,113190.0,0.00014831]
["bitfinex","BTCUSD",1760133212510,8e-05,113200.0,113190.0,0.00014831]
["bitfinex","BTCUSD",1760133213473,0.00362,113200.0,113190.0,0.00014831]
["bitfinex","BTCUSD",1760133213684,0.00362,113200.0,113030.0,0.04495085]
["bitfinex","BTCUSD",1760133213874,0.00883548,113180.0,113110.0,0.17681482]
["bitfinex","BTCUSD",1760133214020,0.00354,113180.0,113110.0,0.00884095]
["bitfinex","BTCUSD",1760133214222,0.00354,113180.0,113120.0,0.07962409]
["bitfinex","BTCUSD",1760133214441,0.00177,113180.0,113160.0,0.17672574]
["bitfinex","BTCUSD",1760133214684,0.00882768,113280.0,113170.0,0.18554592]
["bitfinex","BTCUSD",1760133214841,0.00882846,113270.0,113170.0,0.18554592]
["bitfinex","BTCUSD",1760133215040,0.17661916,113240.0,113160.0,0.17672668]
["bitfinex","BTCUSD",1760133215240,0.00883314,113210.0,113020.0,0.04413294]
["bitfinex","BTCUSD",1760133215477,0.00177,113210.0,113170.0,0.1767216]
["bitfinex","BTCUSD",1760133215785,0.00354,113210.0,113160.0,0.18557454]
["bitfinex","BTCUSD",1760133215931,0.00354,113210.0,113170.0,0.17671378]
["bitfinex","BTCUSD",1760133216131,0.00354,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760133216357,0.00403495,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760133217559,0.00403495,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760133217745,0.00403495,113210.0,113170.0,0.1767175]
["bitfinex","BTCUSD",1760133217984,0.00403495,113210.0,113180.0,0.17670031]
["bitfinex","BTCUSD",1760133218108,0.02676191,113150.0,113060.0,0.00884486]
["bitfinex","BTCUSD",1760133218307,0.00354,113150.0,113130.0,0.17677898]
["bitfinex","BTCUSD",1760133218509,0.03121429,113200.0,113160.0,0.17672866]
["bitfinex","BTCUSD",1760133218713,0.28258566,113250.0,113200.0,0.17667113]
["bitfinex","BTCUSD",1760133219029,0.28258566,113220.0,113180.0,0.00883548]
["bitfinex","BTCUSD",1760133219229,0.00403495,113220.0,113200.0,0.17667531]
["bitfinex","BTCUSD",1760133219428,0.00403495,113220.0,113170.0,0.00883626]
["bitfinex","BTCUSD",1760133219687,0.00883704,113280.0,113200.0,0.00883392]
["bitfinex","BTCUSD",1760133219863,0.00882846,113270.0,113210.0,0.17666266]
["bitfinex","BTCUSD",1760133220065,0.01059846,113270.0,113200.0,0.00049495]
["bitfinex","BTCUSD",1760133220403,0.28258566,113260.0,113210.0,0.17666004]
["bitfinex","BTCUSD",1760133220551,0.28612566,113260.0,113210.0,0.17665472]
["bitfinex","BTCUSD",1760133220748,0.28612566,113260.0,113200.0,0.18600444]
["bitfinex","BTCUSD",1760133220749,0.28612566,113260.0,113030.0,0.005]
["bitfinex","BTCUSD",1760133220950,0.28612566,113260.0,113100.0,0.00884173]
["bitfinex","BTCUSD",1760133220951,0.17665553,113220.0,113100.0,0.00884173]
["bitfinex","BTCUSD",1760133221363,0.00354,113220.0,113200.0,0.17631669]
["bitfinex","BTCUSD",1760133221532,0.33618648,113320.0,113250.0,0.00883002]
["bitfinex","BTCUSD",1760133221533,0.32736192,113320.0,113250.0,0.00883002]
["bitfinex","BTCUSD",1760133221735,0.00882301,113340.0,113270.0,0.17653691]
["bitfinex","BTCUSD",1760133221938,0.00882301,113340.0,113160.0,0.00883704]
["bitfinex","BTCUSD",1760133221939,0.28258566,113280.0,113160.0,0.00883704]
["bitfinex","BTCUSD",1760133222079,0.28485122,113280.0,113210.0,0.17665373]
["bitfinex","BTCUSD",1760133222276,0.28258566,113260.0,113210.0,0.17665373]
["bitfinex","BTCUSD",1760133222494,0.28347689,113260.0,113230.0,0.17662836]
["bitfinex","BTCUSD",1760133222700,0.00354,113260.0,113200.0,0.18549558]
["bitfinex","BTCUSD",1760133222945,0.00354,113260.0,113220.0,0.17664246]
["bitfinex","BTCUSD",1760133223143,0.00883236,113220.0,113090.0,0.00884251]
["bitfinex","BTCUSD",1760133223339,0.28258566,113210.0,113160.0,0.17673703]
["bitfinex","BTCUSD",1760133223536,0.00354,113210.0,113190.0,0.17669206]
["bitfinex","BTCUSD",1760133223716,0.00354,113210.0,113100.0,0.00884173]
["bitfinex","BTCUSD",1760133223914,0.00354,113210.0,113120.0,0.17678991]
["bitfinex","BTCUSD",1760133224147,0.01238,113210.0,113130.0,0.00883938]
["bitfinex","BTCUSD",1760133224350,0.28258566,113200.0,113160.0,0.17673657]
["bitfinex","BTCUSD",1760133224548,0.00738,113200.0,113150.0,0.17675305]
["bitfinex","BTCUSD",1760133224759,0.00738,113200.0,113180.0,0.17670569]
["bitfinex","BTCUSD",1760133224960,0.00738,113200.0,113170.0,0.18555959]
["bitfinex","BTCUSD",1760133224961,0.00738,113200.0,113170.0,0.17672333]
["bitfinex","BTCUSD",1760133225210,0.00738,113200.0,113180.0,0.1767049]
["bitfinex","BTCUSD",1760133226167,0.00738,113200.0,113180.0,0.1766239]
["bitfinex","BTCUSD",1760133226482,0.00738,113200.0,113180.0,0.17670376]
["bitfinex","BTCUSD",1760133227029,0.00738,113200.0,113180.0,0.17670387]
["bitfinex","BTCUSD",1760133227279,0.00738,113200.0,113120.0,0.00884016]
["bitfinex","BTCUSD",1760133227482,0.07067762,113190.0,113140.0,0.17676584]
["bitfinex","BTCUSD",1760133227683,0.00049495,113210.0,113200.0,19.49677312]
["bitfinex","BTCUSD",1760133227886,0.18546951,113230.0,113200.0,18.20948326]
["bitfinex","BTCUSD",1760133228088,0.02658246,113220.0,113200.0,17.98651539]
["bitfinex","BTCUSD",1760133228289,0.00177,113220.0,113200.0,17.09570506]
["bitfinex","BTCUSD",1760133228593,0.18902757,113220.0,113200.0,17.09570506]
["bitfinex","BTCUSD",1760133228793,0.01237,113220.0,113200.0,17.09570506]
["bitfinex","BTCUSD",1760133228993,0.01237,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760133229141,0.01237,113220.0,113200.0,17.09570506]
["bitfinex","BTCUSD",1760133229547,0.189028,113220.0,113200.0,17.09570506]
["bitfinex","BTCUSD",1760133230163,0.18902347,113220.0,113200.0,17.09570506]
["bitfinex","BTCUSD",1760133230508,0.01237,113220.0,113200.0,17.09570506]
["bitfinex","BTCUSD",1760133230711,0.18902334,113220.0,113200.0,17.09570506]
["bitfinex","BTCUSD",1760133230915,0.00177,113220.0,113200.0,17.09570506]
["bitfinex","BTCUSD",1760133231984,0.0106,113220.0,113200.0,17.09770506]
["bitfinex","BTCUSD",1760133233001,0.18902292,113220.0,113200.0,17.09770506]
["bitfinex","BTCUSD",1760133233324,0.18902594,113220.0,113200.0,17.09330933]
["bitfinex","BTCUSD",1760133233526,0.18902756,113220.0,113200.0,17.09330933]
["bitfinex","BTCUSD",1760133234134,0.18902756,113220.0,113200.0,17.11679306]
["bitfinex","BTCUSD",1760133234321,0.18902756,113220.0,113200.0,17.09330933]
["bitfinex","BTCUSD",1760133234520,0.18902756,113220.0,113210.0,0.02343873]
["bitfinex","BTCUSD",1760133234722,0.00019025,113220.0,113200.0,17.26998158]
["bitfinex","BTCUSD",1760133234935,0.48726763,113310.0,113250.0,0.00883002]
["bitfinex","BTCUSD",1760133234936,0.30192925,113310.0,113250.0,0.00883002]
["bitfinex","BTCUSD",1760133235159,0.18535393,113300.0,113210.0,0.19970864]
["bitfinex","BTCUSD",1760133235359,0.00225993,113250.0,113220.0,0.07067762]
["bitfinex","BTCUSD",1760133235559,0.00225993,113250.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760133235888,0.00882846,113270.0,113210.0,0.20238226]
["bitfinex","BTCUSD",1760133236036,0.00177,113270.0,113210.0,0.00214859]
["bitfinex","BTCUSD",1760133236230,0.00882924,113260.0,113210.0,0.00014859]
["bitfinex","BTCUSD",1760133236519,0.00177,113260.0,113200.0,17.09101683]
["bitfinex","BTCUSD",1760133236728,0.00177,113260.0,113220.0,0.00109917]
["bitfinex","BTCUSD",1760133236930,0.01059924,113260.0,113220.0,0.00047958]
["bitfinex","BTCUSD",1760133237250,0.00883002,113250.0,113220.0,0.00047958]
["bitfinex","BTCUSD",1760133237531,0.00883002,113250.0,113210.0,0.00308317]
["bitfinex","BTCUSD",1760133237532,0.17664576,113230.0,113210.0,0.00308317]
["bitfinex","BTCUSD",1760133237742,0.17666283,113210.0,113200.0,17.02122393]
["bitfinex","BTCUSD",1760133237889,0.17666283,113210.0,113200.0,16.70658647]
["bitfinex","BTCUSD",1760133237890,0.77468918,113210.0,113200.0,16.70658647]
["bitfinex","BTCUSD",1760133238090,0.51039606,113210.0,113200.0,16.29872207]
["bitfinex","BTCUSD",1760133238294,0.48903283,113210.0,113200.0,16.12217258]
["bitfinex","BTCUSD",1760133238501,0.48903283,113210.0,113200.0,15.2372893]
["bitfinex","BTCUSD",1760133238502,0.77160601,113210.0,113200.0,15.2372893]
["bitfinex","BTCUSD",1760133238701,1.11907331,113210.0,113200.0,15.21504223]
["bitfinex","BTCUSD",1760133238926,1.11907331,113210.0,113200.0,15.21444101]
["bitfinex","BTCUSD",1760133239122,0.81907331,113210.0,113200.0,15.02492446]
["bitfinex","BTCUSD",1760133239442,0.64241048,113210.0,113200.0,15.02930603]
["bitfinex","BTCUSD",1760133239648,0.64241048,113210.0,113200.0,14.64690868]
["bitfinex","BTCUSD",1760133239839,0.64241048,113210.0,113200.0,14.64602071]
["bitfinex","BTCUSD",1760133240049,0.64241048,113210.0,113200.0,13.86366788]
["bitfinex","BTCUSD",1760133240280,0.64241048,113210.0,113200.0,13.4473263]
["bitfinex","BTCUSD",1760133240462,0.69121917,113210.0,113200.0,13.14667561]
["bitfinex","BTCUSD",1760133240669,0.64702571,113210.0,113200.0,12.82383534]
["bitfinex","BTCUSD",1760133240869,0.64360061,113210.0,113200.0,12.68201093]
["bitfinex","BTCUSD",1760133241074,0.04360061,113210.0,113200.0,12.54416689]
["bitfinex","BTCUSD",1760133241277,0.33898538,113210.0,113200.0,12.19206724]
["bitfinex","BTCUSD",1760133241479,0.33898538,113210.0,113200.0,12.02432127]
["bitfinex","BTCUSD",1760133241480,0.04360139,113210.0,113200.0,12.02432127]
["bitfinex","BTCUSD",1760133241712,0.34360139,113210.0,113200.0,11.89145555]
["bitfinex","BTCUSD",1760133241997,0.11426965,113210.0,113200.0,10.46056718]
["bitfinex","BTCUSD",1760133242220,0.04360139,113210.0,113200.0,10.34131412]
["bitfinex","BTCUSD",1760133242378,0.04360139,113210.0,113200.0,10.18874692]
["bitfinex","BTCUSD",1760133242703,0.04095145,113210.0,113200.0,9.83678819]
["bitfinex","BTCUSD",1760133242861,0.04095145,113210.0,113200.0,9.71387392]
["bitfinex","BTCUSD",1760133243064,0.04095145,113210.0,113200.0,9.49354246]
["bitfinex","BTCUSD",1760133243272,0.04095145,113210.0,113200.0,9.38559557]
["bitfinex","BTCUSD",1760133243724,0.04095145,113210.0,113200.0,9.11172094]
["bitfinex","BTCUSD",1760133243856,0.02771134,113210.0,113200.0,8.89127961]
["bitfinex","BTCUSD",1760133244433,0.04116505,113210.0,113200.0,8.88627961]
["bitfinex","BTCUSD",1760133244556,0.04293505,113210.0,113200.0,8.88627961]
["bitfinex","BTCUSD",1760133244757,0.04293505,113210.0,113200.0,8.6275223]
["bitfinex","BTCUSD",1760133244959,0.04470505,113210.0,113200.0,8.39233712]
["bitfinex","BTCUSD",1760133245495,0.04008134,113210.0,113200.0,8.38771263]
["bitfinex","BTCUSD",1760133245659,0.41993195,113210.0,113200.0,8.38771263]
["bitfinex","BTCUSD",1760133245859,0.40525812,113210.0,113200.0,8.38771263]
["bitfinex","BTCUSD",1760133246791,0.39642812,113210.0,113200.0,8.38771263]
["bitfinex","BTCUSD",1760133247163,0.69642812,113210.0,113200.0,8.38771263]
["bitfinex","BTCUSD",1760133247773,0.33125134,113210.0,113200.0,8.38771263]
["bitfinex","BTCUSD",1760133247975,0.33125134,113210.0,113200.0,8.38271263]
["bitfinex","BTCUSD",1760133248320,0.03125134,113210.0,113200.0,8.38771263]
["bitfinex","BTCUSD",1760133248819,0.03125134,113210.0,113200.0,8.38271263]
["bitfinex","BTCUSD",1760133249268,0.03587463,113210.0,113200.0,8.37602216]
["bitfinex","BTCUSD",1760133249462,0.33125134,113210.0,113200.0,8.37602216]
["bitfinex","BTCUSD",1760133249609,0.76162239,113210.0,113200.0,8.37102216]
["bitfinex","BTCUSD",1760133249811,0.76162239,113210.0,113200.0,8.37602216]
["bitfinex","BTCUSD",1760133250210,0.75699888,113210.0,113200.0,8.37602216]
["bitfinex","BTCUSD",1760133250411,0.43638339,113210.0,113200.0,8.37602216]
["bitfinex","BTCUSD",1760133250665,0.42928754,113210.0,113200.0,8.37602216]
["bitfinex","BTCUSD",1760133251012,0.02913658,113210.0,113200.0,8.37602216]
["bitfinex","BTCUSD",1760133251217,0.00461434,113210.0,113200.0,8.37102216]
["bitfinex","BTCUSD",1760133251419,0.00177,113210.0,113200.0,8.37602216]
["bitfinex","BTCUSD",1760133251697,0.00638404,113210.0,113200.0,8.37602216]
["bitfinex","BTCUSD",1760133251881,0.00815404,113210.0,113200.0,8.37602216]
["bitfinex","BTCUSD",1760133252087,0.00815404,113210.0,113200.0,8.37102216]
["bitfinex","BTCUSD",1760133252299,0.03369915,113210.0,113200.0,8.37102216]
["bitfinex","BTCUSD",1760133252505,0.06030594,113210.0,113200.0,8.28764156]
["bitfinex","BTCUSD",1760133252654,0.03476083,113210.0,113200.0,8.24042352]
["bitfinex","BTCUSD",1760133252858,0.03476083,113210.0,113200.0,8.23542352]
["bitfinex","BTCUSD",1760133253256,0.05058978,113210.0,113200.0,8.24042352]
["bitfinex","BTCUSD",1760133253439,0.05308978,113210.0,113200.0,8.23542352]
["bitfinex","BTCUSD",1760133253640,0.05308978,113210.0,113200.0,8.2155548]
["bitfinex","BTCUSD",1760133253841,0.15132549,113210.0,113200.0,7.4150579]
["bitfinex","BTCUSD",1760133253990,0.06375333,113210.0,113200.0,7.20873323]
["bitfinex","BTCUSD",1760133254192,0.0800607,113210.0,113200.0,7.036297]
["bitfinex","BTCUSD",1760133254421,0.06375333,113210.0,113200.0,7.036297]
["bitfinex","BTCUSD",1760133254716,0.35895575,113210.0,113200.0,7.031297]
["bitfinex","BTCUSD",1760133254952,0.65895575,113210.0,113200.0,7.041297]
["bitfinex","BTCUSD",1760133255123,0.33476083,113210.0,113200.0,7.041297]
["bitfinex","BTCUSD",1760133255362,0.05895575,113210.0,113200.0,6.77055159]
["bitfinex","BTCUSD",1760133255534,0.0899808,113210.0,113200.0,6.77055159]
["bitfinex","BTCUSD",1760133255738,0.35864991,113210.0,113200.0,6.77555159]
["bitfinex","BTCUSD",1760133255943,0.3899808,113210.0,113200.0,6.77555159]
["bitfinex","BTCUSD",1760133256110,0.71501108,113210.0,113200.0,6.77055159]
["bitfinex","BTCUSD",1760133256308,0.72787365,113210.0,113200.0,6.72758837]
["bitfinex","BTCUSD",1760133256670,0.75882946,113210.0,113200.0,6.67536295]
["bitfinex","BTCUSD",1760133257055,0.72787365,113210.0,113200.0,6.63955063]
["bitfinex","BTCUSD",1760133257257,0.72791061,113210.0,113200.0,6.64455063]
["bitfinex","BTCUSD",1760133257457,0.68371715,113210.0,113200.0,6.64455063]
["bitfinex","BTCUSD",1760133257659,0.72791061,113210.0,113200.0,6.63955063]
["bitfinex","BTCUSD",1760133257873,1.08173624,113210.0,113200.0,6.63955063]
["bitfinex","BTCUSD",1760133258157,0.48269041,113210.0,113200.0,6.5999546]
["bitfinex","BTCUSD",1760133258365,0.80560996,113210.0,113200.0,6.5999546]
["bitfinex","BTCUSD",1760133258567,0.77962551,113210.0,113200.0,6.5999546]
["bitfinex","BTCUSD",1760133258764,0.77962551,113210.0,113200.0,6.5899546]
["bitfinex","BTCUSD",1760133258765,0.83243394,113210.0,113200.0,6.5899546]
["bitfinex","BTCUSD",1760133258966,0.80639297,113210.0,113200.0,6.5899546]
["bitfinex","BTCUSD",1760133259177,0.77962551,113210.0,113200.0,6.59383779]
["bitfinex","BTCUSD",1760133259397,0.8063576,113210.0,113200.0,6.56188056]
["bitfinex","BTCUSD",1760133259556,0.83524244,113210.0,113200.0,6.55688056]
["bitfinex","BTCUSD",1760133259758,0.83524244,113210.0,113200.0,6.53316537]
["bitfinex","BTCUSD",1760133260048,0.35720269,113220.0,113200.0,6.50736331]
["bitfinex","BTCUSD",1760133260226,0.03122796,113210.0,113200.0,6.51236331]
["bitfinex","BTCUSD",1760133260454,0.03299796,113210.0,113200.0,6.51236331]
["bitfinex","BTCUSD",1760133260629,0.12819626,113210.0,113200.0,6.39594971]
["bitfinex","BTCUSD",1760133260828,0.42819626,113210.0,113200.0,6.39594971]
["bitfinex","BTCUSD",1760133261055,0.6840028,113210.0,113200.0,6.33179278]
["bitfinex","BTCUSD",1760133261272,0.63476796,113210.0,113200.0,6.27539919]
["bitfinex","BTCUSD",1760133261471,0.65683532,113210.0,113200.0,6.28039919]
["bitfinex","BTCUSD",1760133261619,0.65683532,113210.0,113200.0,6.27539919]
["bitfinex","BTCUSD",1760133261827,0.03476796,113210.0,113200.0,6.27539919]
["bitfinex","BTCUSD",1760133262031,0.35941866,113210.0,113200.0,5.86210188]
["bitfinex","BTCUSD",1760133262222,1.10018726,113210.0,113200.0,5.59670844]
["bitfinex","BTCUSD",1760133262605,1.10018726,113210.0,113200.0,5.59368714]
["bitfinex","BTCUSD",1760133262606,1.12228683,113210.0,113200.0,5.59368714]
["bitfinex","BTCUSD",1760133262783,1.12228683,113210.0,113200.0,5.5630351]
["bitfinex","BTCUSD",1760133263025,1.16981273,113210.0,113200.0,5.56728033]
["bitfinex","BTCUSD",1760133263220,1.14274362,113210.0,113200.0,5.55983554]
["bitfinex","BTCUSD",1760133263422,1.52701542,113210.0,113200.0,5.55965333]
["bitfinex","BTCUSD",1760133263624,1.49744068,113210.0,113200.0,5.53679992]
["bitfinex","BTCUSD",1760133263775,1.49744068,113210.0,113200.0,5.53179992]
["bitfinex","BTCUSD",1760133263978,1.19239177,113210.0,113200.0,5.53179992]
["bitfinex","BTCUSD",1760133264171,2.01458157,113210.0,113200.0,5.3984487]
["bitfinex","BTCUSD",1760133264384,1.59753012,113210.0,113200.0,5.3984487]
["bitfinex","BTCUSD",1760133264584,1.55659945,113210.0,113200.0,5.4034487]
["bitfinex","BTCUSD",1760133264778,1.57761385,113210.0,113200.0,5.4084487]
["bitfinex","BTCUSD",1760133265083,1.57761385,113210.0,113200.0,5.34380388]
["bitfinex","BTCUSD",1760133265277,1.55443165,113210.0,113200.0,5.33917939]
["bitfinex","BTCUSD",1760133265524,1.51417599,113210.0,113200.0,5.33917939]
["bitfinex","BTCUSD",1760133265725,1.53933351,113210.0,113200.0,5.33049782]
["bitfinex","BTCUSD",1760133265938,1.25582324,113210.0,113200.0,5.33549782]
["bitfinex","BTCUSD",1760133266149,1.21417599,113210.0,113200.0,5.32696403]
["bitfinex","BTCUSD",1760133266376,0.63830549,113210.0,113200.0,5.31729857]
["bitfinex","BTCUSD",1760133266582,0.63368566,113210.0,113200.0,5.32229857]
["bitfinex","BTCUSD",1760133266781,0.46215463,113210.0,113200.0,5.31729857]
["bitfinex","BTCUSD",1760133267011,0.42261566,113220.0,113200.0,5.32229857]
["bitfinex","BTCUSD",1760133267164,0.34981031,113210.0,113200.0,5.31729857]
["bitfinex","BTCUSD",1760133267343,0.28889741,113220.0,113210.0,0.04600884]
["bitfinex","BTCUSD",1760133267761,0.28889741,113220.0,113200.0,5.31729857]
["bitfinex","BTCUSD",1760133267964,0.27169038,113210.0,113200.0,5.31229857]
["bitfinex","BTCUSD",1760133268175,0.28889741,113220.0,113200.0,5.31729857]
["bitfinex","BTCUSD",1760133268360,0.28889741,113220.0,113200.0,5.32229857]
["bitfinex","BTCUSD",1760133268361,0.19861696,113220.0,113200.0,5.32229857]
["bitfinex","BTCUSD",1760133268562,0.19861696,113220.0,113210.0,0.02047729]
["bitfinex","BTCUSD",1760133268952,0.19861696,113220.0,113200.0,5.49396279]
["bitfinex","BTCUSD",1760133269159,0.07066514,113280.0,113200.0,5.32229857]
["bitfinex","BTCUSD",1760133269376,0.07066514,113260.0,113200.0,5.49896704]
["bitfinex","BTCUSD",1760133269607,0.07066514,113280.0,113210.0,0.02198213]
["bitfinex","BTCUSD",1760133269809,0.07066514,113300.0,113200.0,5.32229857]
["bitfinex","BTCUSD",1760133269810,0.07066514,113270.0,113200.0,5.32229857]
["bitfinex","BTCUSD",1760133270008,0.48363176,113320.0,113210.0,0.02198213]
["bitfinex","BTCUSD",1760133270238,0.48363176,113320.0,113210.0,0.005]
["bitfinex","BTCUSD",1760133270786,0.36329205,113330.0,113220.0,0.00883236]
["bitfinex","BTCUSD",1760133271137,0.36329205,113330.0,113200.0,3.87459716]
["bitfinex","BTCUSD",1760133271433,0.36329205,113330.0,113240.0,0.1854346]
["bitfinex","BTCUSD",1760133271573,0.36329205,113330.0,113280.0,0.07066514]
["bitfinex","BTCUSD",1760133271772,0.36329205,113330.0,113250.0,0.24725035]
["bitfinex","BTCUSD",1760133271988,0.36329205,113330.0,113270.0,0.02165226]
["bitfinex","BTCUSD",1760133272190,0.30274798,113300.0,113250.0,0.31990268]
["bitfinex","BTCUSD",1760133272444,0.30274798,113300.0,113250.0,0.02127376]
["bitfinex","BTCUSD",1760133272611,0.30283548,113300.0,113220.0,0.18164117]
["bitfinex","BTCUSD",1760133272816,0.30283548,113300.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760133272998,0.30283548,113300.0,113240.0,0.07066514]
["bitfinex","BTCUSD",1760133273386,0.30637548,113300.0,113240.0,0.07066514]
["bitfinex","BTCUSD",1760133273555,0.30637548,113300.0,113240.0,0.25226558]
["bitfinex","BTCUSD",1760133273715,0.30637548,113300.0,113270.0,0.005]
["bitfinex","BTCUSD",1760133273918,0.30637548,113300.0,113270.0,0.02627376]
["bitfinex","BTCUSD",1760133274121,0.30637548,113300.0,113270.0,0.005]
["bitfinex","BTCUSD",1760133274327,0.30274798,113290.0,113270.0,0.02265209]
["bitfinex","BTCUSD",1760133274553,0.30628798,113290.0,113250.0,0.37066514]
["bitfinex","BTCUSD",1760133274755,0.30628798,113290.0,113270.0,0.3]
["bitfinex","BTCUSD",1760133274994,0.30628798,113290.0,113250.0,0.07066514]
["bitfinex","BTCUSD",1760133274995,0.30628798,113290.0,113250.0,0.3]
["bitfinex","BTCUSD",1760133275169,0.30628798,113290.0,113220.0,0.17664373]
["bitfinex","BTCUSD",1760133275387,0.00354,113290.0,113270.0,0.005]
["bitfinex","BTCUSD",1760133276336,0.005,113250.0,113210.0,0.07066514]
["bitfinex","BTCUSD",1760133276557,0.0002,113330.0,113230.0,0.3]
["bitfinex","BTCUSD",1760133276775,0.3002,113330.0,113250.0,0.005]
["bitfinex","BTCUSD",1760133277114,0.00197,113330.0,113270.0,0.005]
["bitfinex","BTCUSD",1760133277318,0.3,113300.0,113200.0,4.17444844]
["bitfinex","BTCUSD",1760133277600,0.02122038,113290.0,113230.0,0.07066514]
["bitfinex","BTCUSD",1760133277754,0.0002,113330.0,113250.0,0.3]
["bitfinex","BTCUSD",1760133277961,0.00069652,113330.0,113210.0,0.005]
["bitfinex","BTCUSD",1760133278235,0.00246652,113330.0,113210.0,0.07066514]
["bitfinex","BTCUSD",1760133278424,0.02111746,113330.0,113270.0,0.005]
["bitfinex","BTCUSD",1760133278625,0.02438257,113320.0,113270.0,0.005]
["bitfinex","BTCUSD",1760133278925,0.3,113270.0,113230.0,0.07066514]
["bitfinex","BTCUSD",1760133279130,0.30354,113270.0,113230.0,0.07066514]
["bitfinex","BTCUSD",1760133279347,0.3,113210.0,113200.0,3.87944844]
["bitfinex","BTCUSD",1760133279541,0.00177,113210.0,113200.0,3.87944844]
["bitfinex","BTCUSD",1760133279774,0.00354,113210.0,113200.0,3.87944844]
["bitfinex","BTCUSD",1760133279999,0.00354,113210.0,113200.0,3.80952465]
["bitfinex","BTCUSD",1760133280000,0.03142438,113210.0,113200.0,3.80952465]
["bitfinex","BTCUSD",1760133280216,0.00177,113210.0,113200.0,3.80967337]
["bitfinex","BTCUSD",1760133280435,0.28870169,113420.0,113390.0,0.00881911]
["bitfinex","BTCUSD",1760133280650,0.48363176,113550.0,113350.0,0.00882223]
["bitfinex","BTCUSD",1760133280859,0.00176,113420.0,113290.0,0.17652926]
["bitfinex","BTCUSD",1760133281143,0.30352,113420.0,113210.0,0.005]
["bitfinex","BTCUSD",1760133281285,0.30352,113420.0,113200.0,3.81452465]
["bitfinex","BTCUSD",1760133281286,0.3,113330.0,113200.0,3.81452465]
["bitfinex","BTCUSD",1760133281499,0.3,113330.0,113200.0,3.81952465]
["bitfinex","BTCUSD",1760133281500,0.28256071,113290.0,113200.0,3.81952465]
["bitfinex","BTCUSD",1760133281698,0.3,113270.0,113200.0,3.81452465]
["bitfinex","BTCUSD",1760133281940,0.30352,113270.0,113200.0,3.81452465]
["bitfinex","BTCUSD",1760133282134,0.00352,113270.0,113200.0,3.81452465]
["bitfinex","BTCUSD",1760133282478,0.00352,113270.0,113200.0,3.8058775]
["bitfinex","BTCUSD",1760133282624,0.00087147,113270.0,113200.0,3.80443234]
["bitfinex","BTCUSD",1760133283000,0.00264147,113270.0,113200.0,3.79943234]
["bitfinex","BTCUSD",1760133284715,0.00264147,113270.0,113200.0,3.80443234]
["bitfinex","BTCUSD",1760133284914,0.30264147,113270.0,113200.0,3.80443234]
["bitfinex","BTCUSD",1760133285113,0.01333662,113270.0,113200.0,3.80443234]
["bitfinex","BTCUSD",1760133285823,0.31246515,113270.0,113200.0,3.80443234]
["bitfinex","BTCUSD",1760133286023,0.3,113230.0,113200.0,3.80443234]
["bitfinex","BTCUSD",1760133286227,0.3,113230.0,113200.0,3.79943234]
["bitfinex","BTCUSD",1760133286447,0.01246515,113270.0,113200.0,3.79943234]
["bitfinex","BTCUSD",1760133286652,0.07066201,113260.0,113210.0,2.51e-06]
["bitfinex","BTCUSD",1760133286994,0.3,113240.0,113200.0,3.79943234]
["bitfinex","BTCUSD",1760133287233,0.30354,113240.0,113200.0,3.80443234]
["bitfinex","BTCUSD",1760133287370,0.30177,113240.0,113210.0,0.001]
["bitfinex","BTCUSD",1760133287552,0.36093732,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1760133287748,0.66093732,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1760133287957,0.36093732,113220.0,113200.0,3.79936912]
["bitfinex","BTCUSD",1760133288378,0.36447732,113220.0,113200.0,3.79936912]
["bitfinex","BTCUSD",1760133288933,0.36187732,113220.0,113200.0,3.79936912]
["bitfinex","BTCUSD",1760133289158,0.36187732,113220.0,113200.0,3.80436912]
["bitfinex","BTCUSD",1760133289537,0.42095473,113280.0,113200.0,2.44473862]
["bitfinex","BTCUSD",1760133289719,0.48363176,113310.0,113210.0,0.02406134]
["bitfinex","BTCUSD",1760133289916,0.00177,113310.0,113200.0,2.33733044]
["bitfinex","BTCUSD",1760133290123,0.00177,113310.0,113200.0,2.34233044]
["bitfinex","BTCUSD",1760133290327,0.00177,113310.0,113210.0,0.17665578]
["bitfinex","BTCUSD",1760133290533,0.00177,113310.0,113200.0,2.33233044]
["bitfinex","BTCUSD",1760133290709,0.00177,113310.0,113200.0,2.33933044]
["bitfinex","BTCUSD",1760133290916,0.00177,113310.0,113200.0,2.52083611]
["bitfinex","BTCUSD",1760133291115,0.00177,113310.0,113200.0,2.51700219]
["bitfinex","BTCUSD",1760133291321,0.00177,113310.0,113220.0,0.17664036]
["bitfinex","BTCUSD",1760133291525,0.00177,113310.0,113220.0,0.20133378]
["bitfinex","BTCUSD",1760133291723,0.00177,113310.0,113230.0,0.32469342]
["bitfinex","BTCUSD",1760133292040,0.00177,113310.0,113230.0,0.34985725]
["bitfinex","BTCUSD",1760133292226,0.00177,113310.0,113240.0,0.07066201]
["bitfinex","BTCUSD",1760133292422,0.3630805,113370.0,113250.0,0.02516779]
["bitfinex","BTCUSD",1760133292629,0.3630805,113370.0,113250.0,0.20175429]
["bitfinex","BTCUSD",1760133292825,0.3648505,113370.0,113250.0,0.02516779]
["bitfinex","BTCUSD",1760133293009,0.3630805,113370.0,113250.0,0.02516779]
["bitfinex","BTCUSD",1760133293204,0.3630805,113370.0,113240.0,0.07066201]
["bitfinex","BTCUSD",1760133293447,0.36534733,113370.0,113250.0,0.02165615]
["bitfinex","BTCUSD",1760133293653,0.36534733,113370.0,113250.0,0.02718948]
["bitfinex","BTCUSD",1760133293848,0.36534733,113370.0,113260.0,0.09285149]
["bitfinex","BTCUSD",1760133294126,0.66534733,113370.0,113280.0,0.07066201]
["bitfinex","BTCUSD",1760133294284,0.66534733,113370.0,113290.0,0.07066201]
["bitfinex","BTCUSD",1760133294672,0.3630805,113360.0,113270.0,0.07066201]
["bitfinex","BTCUSD",1760133294811,0.3630805,113360.0,113250.0,0.01]
["bitfinex","BTCUSD",1760133295214,0.3630805,113360.0,113250.0,0.03360819]
["bitfinex","BTCUSD",1760133295429,0.3,113350.0,113260.0,0.07066201]
["bitfinex","BTCUSD",1760133295762,0.3,113330.0,113240.0,0.07066201]
["bitfinex","BTCUSD",1760133295983,0.36769901,113360.0,113290.0,0.07066201]
["bitfinex","BTCUSD",1760133296210,0.36769901,113360.0,113270.0,0.07066201]
["bitfinex","BTCUSD",1760133296211,0.3630805,113360.0,113280.0,0.005]
["bitfinex","BTCUSD",1760133296654,0.3630805,113360.0,113260.0,0.07566201]
["bitfinex","BTCUSD",1760133296889,0.3630805,113360.0,113260.0,0.10335481]
["bitfinex","BTCUSD",1760133297099,0.36357733,113360.0,113280.0,0.07066201]
["bitfinex","BTCUSD",1760133297294,0.36711733,113360.0,113290.0,0.00384874]
["bitfinex","BTCUSD",1760133297472,0.36534733,113360.0,113240.0,0.17661079]
["bitfinex","BTCUSD",1760133297668,0.36534733,113360.0,113280.0,0.005]
["bitfinex","BTCUSD",1760133298486,0.36710733,113360.0,113280.0,0.005]
["bitfinex","BTCUSD",1760133298689,0.79026481,113360.0,113280.0,0.005]
["bitfinex","BTCUSD",1760133298872,0.79026481,113360.0,113260.0,0.005]
["bitfinex","BTCUSD",1760133299077,0.79026481,113360.0,113240.0,0.07066201]
["bitfinex","BTCUSD",1760133299279,0.79026481,113360.0,113290.0,0.005]
["bitfinex","BTCUSD",1760133299483,0.3630805,113330.0,113290.0,0.005]
["bitfinex","BTCUSD",1760133299739,0.36551481,113360.0,113300.0,0.05817283]
["bitfinex","BTCUSD",1760133299941,0.04799,113310.0,113260.0,0.005]
["bitfinex","BTCUSD",1760133300075,0.09651,113300.0,113260.0,0.01]
["bitfinex","BTCUSD",1760133300287,0.09827,113300.0,113260.0,0.005]
["bitfinex","BTCUSD",1760133300472,0.10004,113300.0,113240.0,0.02248111]
["bitfinex","BTCUSD",1760133300702,0.10004,113300.0,113290.0,0.01]
["bitfinex","BTCUSD",1760133300901,0.10004,113300.0,113200.0,2.33218172]
["bitfinex","BTCUSD",1760133301107,0.10004,113300.0,113200.0,2.33267855]
["bitfinex","BTCUSD",1760133301108,0.04799,113210.0,113200.0,2.33267855]
["bitfinex","BTCUSD",1760133301307,0.14626,113210.0,113200.0,2.33267855]
["bitfinex","BTCUSD",1760133301486,0.14803,113210.0,113200.0,2.33267855]
["bitfinex","BTCUSD",1760133301689,0.44803,113210.0,113200.0,2.33267855]
["bitfinex","BTCUSD",1760133301896,0.14803,113210.0,113200.0,2.12854334]
["bitfinex","BTCUSD",1760133302162,0.4526513,113210.0,113200.0,2.12854334]
["bitfinex","BTCUSD",1760133302546,0.45000136,113210.0,113200.0,2.12854334]
["bitfinex","BTCUSD",1760133302901,0.44538006,113210.0,113200.0,2.13354334]
["bitfinex","BTCUSD",1760133303108,0.44538006,113210.0,113200.0,2.12854334]
["bitfinex","BTCUSD",1760133303487,0.14538006,113210.0,113200.0,2.13354334]
["bitfinex","BTCUSD",1760133304407,0.14538006,113210.0,113200.0,2.12854334]
["bitfinex","BTCUSD",1760133304616,0.14538006,113210.0,113200.0,2.13354334]
["bitfinex","BTCUSD",1760133305251,0.14538006,113210.0,113200.0,2.13854334]
["bitfinex","BTCUSD",1760133305457,0.14538006,113210.0,113200.0,2.13354334]
["bitfinex","BTCUSD",1760133305655,0.14538006,113210.0,113200.0,2.15762571]
["bitfinex","BTCUSD",1760133305993,0.11912364,113210.0,113200.0,2.16262571]
["bitfinex","BTCUSD",1760133306192,0.11912364,113210.0,113200.0,2.13854334]
["bitfinex","BTCUSD",1760133306393,0.11912364,113210.0,113200.0,2.16065817]
["bitfinex","BTCUSD",1760133306555,0.48448759,113210.0,113200.0,2.16065817]
["bitfinex","BTCUSD",1760133306755,0.48448759,113210.0,113200.0,2.15565817]
["bitfinex","BTCUSD",1760133306937,0.46467408,113210.0,113200.0,2.15065817]
["bitfinex","BTCUSD",1760133307142,0.46467408,113210.0,113200.0,2.15524817]
["bitfinex","BTCUSD",1760133307353,0.48529457,113210.0,113200.0,2.10725817]
["bitfinex","BTCUSD",1760133307547,0.48529457,113210.0,113200.0,2.08014334]
["bitfinex","BTCUSD",1760133307754,0.48529457,113210.0,113200.0,2.06032983]
["bitfinex","BTCUSD",1760133308116,0.48991053,113210.0,113200.0,2.05362983]
["bitfinex","BTCUSD",1760133308271,0.53907592,113210.0,113200.0,2.00905322]
["bitfinex","BTCUSD",1760133308469,0.58295426,113210.0,113200.0,1.98867466]
["bitfinex","BTCUSD",1760133308698,0.81621785,113210.0,113200.0,1.98367466]
["bitfinex","BTCUSD",1760133309152,0.52084234,113210.0,113200.0,1.98867466]
["bitfinex","BTCUSD",1760133309428,0.04048,113230.0,113210.0,0.07066201]
["bitfinex","BTCUSD",1760133309628,0.00177,113210.0,113200.0,1.98867466]
["bitfinex","BTCUSD",1760133309840,0.30254,113210.0,113200.0,1.98367466]
["bitfinex","BTCUSD",1760133310041,0.04445325,113250.0,113200.0,1.97867466]
["bitfinex","BTCUSD",1760133310270,0.338833,113210.0,113200.0,1.98367466]
["bitfinex","BTCUSD",1760133310422,0.04458596,113240.0,113200.0,1.98747723]
["bitfinex","BTCUSD",1760133310620,0.04635596,113240.0,113200.0,1.98747723]
["bitfinex","BTCUSD",1760133310824,0.3,113210.0,113200.0,1.98247723]
["bitfinex","BTCUSD",1760133311006,1.01844218,113270.0,113230.0,0.06889201]
["bitfinex","BTCUSD",1760133311205,1.01844218,113270.0,113210.0,0.07066201]
["bitfinex","BTCUSD",1760133311432,0.09258999,113310.0,113230.0,0.07066201]
["bitfinex","BTCUSD",1760133311736,0.09435999,113310.0,113230.0,0.07066201]
["bitfinex","BTCUSD",1760133311909,0.09612999,113310.0,113230.0,0.07066201]
["bitfinex","BTCUSD",1760133312731,0.07112999,113310.0,113230.0,0.07066201]
["bitfinex","BTCUSD",1760133312929,0.07112999,113310.0,113230.0,0.07566201]
["bitfinex","BTCUSD",1760133313130,0.3,113280.0,113230.0,0.07066201]
["bitfinex","BTCUSD",1760133313337,0.00354,113280.0,113250.0,0.07066201]
["bitfinex","BTCUSD",1760133313540,0.00354,113280.0,113270.0,0.07066201]
["bitfinex","BTCUSD",1760133313934,0.41346147,113330.0,113270.0,0.07066201]
["bitfinex","BTCUSD",1760133314180,0.04424538,113370.0,113260.0,0.02325962]
["bitfinex","BTCUSD",1760133314387,0.00177,113330.0,113280.0,0.02444972]
["bitfinex","BTCUSD",1760133314599,0.00354,113330.0,113260.0,0.00049683]
["bitfinex","BTCUSD",1760133315458,0.00354,113330.0,113260.0,0.02494655]
["bitfinex","BTCUSD",1760133315797,0.00354,113330.0,113260.0,0.00549683]
["bitfinex","BTCUSD",1760133316200,0.00254,113330.0,113260.0,0.00049683]
["bitfinex","BTCUSD",1760133316399,0.00254,113330.0,113260.0,0.01049683]
["bitfinex","BTCUSD",1760133316801,0.00254,113330.0,113260.0,0.00049683]
["bitfinex","BTCUSD",1760133317279,0.00254,113330.0,113260.0,0.00549683]
["bitfinex","BTCUSD",1760133317991,0.00254,113330.0,113260.0,0.01049683]
["bitfinex","BTCUSD",1760133318194,0.01301665,113330.0,113260.0,0.01049683]
["bitfinex","BTCUSD",1760133318323,0.00254,113330.0,113260.0,0.00549683]
["bitfinex","BTCUSD",1760133318752,0.00254,113330.0,113260.0,0.01049683]
["bitfinex","BTCUSD",1760133318962,0.00254,113330.0,113260.0,0.00549683]
["bitfinex","BTCUSD",1760133319164,0.00254,113330.0,113260.0,0.01049683]
["bitfinex","BTCUSD",1760133319368,0.00254,113330.0,113260.0,0.00049683]
["bitfinex","BTCUSD",1760133319568,0.00254,113330.0,113260.0,0.00549683]
["bitfinex","BTCUSD",1760133319792,0.00254,113330.0,113260.0,0.01049683]
["bitfinex","BTCUSD",1760133320210,0.02797475,113320.0,113260.0,0.01049683]
["bitfinex","BTCUSD",1760133320457,0.00254,113320.0,113260.0,0.01049683]
["bitfinex","BTCUSD",1760133320662,0.00254,113320.0,113260.0,0.00549683]
["bitfinex","BTCUSD",1760133320860,0.02679864,113310.0,113260.0,0.00549683]
["bitfinex","BTCUSD",1760133321162,0.00254,113310.0,113260.0,0.00549683]
["bitfinex","BTCUSD",1760133321514,0.00254,113310.0,113260.0,0.00049683]
["bitfinex","BTCUSD",1760133321714,0.00254,113310.0,113260.0,0.00549683]
["bitfinex","BTCUSD",1760133321965,0.00254,113310.0,113260.0,0.01049683]
["bitfinex","BTCUSD",1760133322163,0.00254,113310.0,113270.0,0.17656172]
["bitfinex","BTCUSD",1760133322325,0.00254,113310.0,113280.0,0.17654918]
["bitfinex","BTCUSD",1760133322525,0.36620891,113330.0,113260.0,0.00549683]
["bitfinex","BTCUSD",1760133323062,0.36797891,113330.0,113270.0,0.17655907]
["bitfinex","BTCUSD",1760133323224,0.36974891,113330.0,113300.0,0.17651156]
["bitfinex","BTCUSD",1760133323436,0.36974891,113330.0,113300.0,0.00882612]
["bitfinex","BTCUSD",1760133323655,0.36974891,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760133323992,0.42724373,113380.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760133324145,0.42900373,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760133324332,0.42900373,113380.0,113370.0,0.17656223]
["bitfinex","BTCUSD",1760133324537,0.00352,113380.0,113370.0,0.17656223]
["bitfinex","BTCUSD",1760133324842,0.00352,113380.0,113370.0,0.00014872]
["bitfinex","BTCUSD",1760133325623,0.35181234,113380.0,113230.0,0.17662541]
["bitfinex","BTCUSD",1760133325834,0.42662007,113280.0,113230.0,0.00049683]
["bitfinex","BTCUSD",1760133326160,0.73014007,113280.0,113230.0,0.00049683]
["bitfinex","BTCUSD",1760133326642,0.00049683,113210.0,113200.0,1.9769804]
["bitfinex","BTCUSD",1760133326869,0.32668183,113210.0,113200.0,1.97712918]
["bitfinex","BTCUSD",1760133327068,0.026185,113210.0,113200.0,1.97712918]
["bitfinex","BTCUSD",1760133327358,0.37593336,113210.0,113200.0,1.92308301]
["bitfinex","BTCUSD",1760133327552,0.0270283,113210.0,113200.0,1.91992262]
["bitfinex","BTCUSD",1760133327767,0.00352,113210.0,113200.0,1.91992262]
["bitfinex","BTCUSD",1760133328323,0.48927193,113210.0,113200.0,1.92292262]
["bitfinex","BTCUSD",1760133328731,0.51331847,113210.0,113200.0,1.91992262]
["bitfinex","BTCUSD",1760133328941,0.48927193,113210.0,113200.0,1.92492262]
["bitfinex","BTCUSD",1760133329124,0.51481847,113210.0,113200.0,1.92492262]
["bitfinex","BTCUSD",1760133329477,0.29161536,113210.0,113200.0,1.91992262]
["bitfinex","BTCUSD",1760133329635,0.29161536,113210.0,113200.0,1.92492262]
["bitfinex","BTCUSD",1760133329978,0.32117171,113210.0,113200.0,1.92492262]
["bitfinex","BTCUSD",1760133330181,0.32294171,113210.0,113200.0,1.92492262]
["bitfinex","BTCUSD",1760133330400,0.29515536,113210.0,113200.0,1.92492262]
["bitfinex","BTCUSD",1760133331340,0.29515536,113210.0,113200.0,1.91866612]
["bitfinex","BTCUSD",1760133331491,0.29515536,113210.0,113200.0,1.91366612]
["bitfinex","BTCUSD",1760133331492,0.00354,113210.0,113200.0,1.91366612]
["bitfinex","BTCUSD",1760133331693,0.03080919,113210.0,113200.0,1.91083488]
["bitfinex","BTCUSD",1760133331856,0.02956294,113210.0,113200.0,1.91583488]
["bitfinex","BTCUSD",1760133332484,0.37128705,113240.0,113200.0,1.85851051]
["bitfinex","BTCUSD",1760133332760,0.36333006,113210.0,113200.0,1.60905758]
["bitfinex","BTCUSD",1760133332915,0.36510006,113210.0,113200.0,1.60905758]
["bitfinex","BTCUSD",1760133333116,0.38700811,113210.0,113200.0,1.61405758]
["bitfinex","BTCUSD",1760133333362,0.39260006,113210.0,113200.0,1.61405758]
["bitfinex","BTCUSD",1760133333517,0.39260006,113210.0,113200.0,1.60905758]
["bitfinex","BTCUSD",1760133333718,0.41577881,113210.0,113200.0,1.60905758]
["bitfinex","BTCUSD",1760133333918,0.39260006,113210.0,113200.0,1.61405758]
["bitfinex","BTCUSD",1760133334303,0.41853415,113210.0,113200.0,1.61691594]
["bitfinex","BTCUSD",1760133334503,0.41853415,113210.0,113200.0,1.58116712]
["bitfinex","BTCUSD",1760133334705,0.05520409,113210.0,113200.0,1.55353774]
["bitfinex","BTCUSD",1760133334907,0.05420409,113210.0,113200.0,1.55853774]
["bitfinex","BTCUSD",1760133335108,0.33444328,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760133335313,0.48233232,113280.0,113270.0,0.22137437]
["bitfinex","BTCUSD",1760133335584,0.36533656,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760133335708,0.36533656,113280.0,113200.0,1.72506437]
["bitfinex","BTCUSD",1760133335909,0.36710656,113280.0,113200.0,1.54838896]
["bitfinex","BTCUSD",1760133336112,0.3,113230.0,113200.0,1.55762896]
["bitfinex","BTCUSD",1760133336313,0.32731412,113220.0,113200.0,1.55277774]
["bitfinex","BTCUSD",1760133336536,0.36771267,113210.0,113200.0,1.45558683]
["bitfinex","BTCUSD",1760133336741,0.05236265,113210.0,113200.0,1.34662121]
["bitfinex","BTCUSD",1760133336939,0.00354,113210.0,113200.0,1.35162121]
["bitfinex","BTCUSD",1760133337107,0.30354,113210.0,113200.0,1.33386121]
["bitfinex","BTCUSD",1760133337306,0.00354,113210.0,113200.0,1.33386121]
["bitfinex","BTCUSD",1760133337715,0.22036504,113270.0,113200.0,1.33386121]
["bitfinex","BTCUSD",1760133338120,0.22036504,113270.0,113200.0,1.32886121]
["bitfinex","BTCUSD",1760133338121,0.36356656,113240.0,113200.0,1.32886121]
["bitfinex","BTCUSD",1760133338426,0.36710656,113240.0,113200.0,1.33586121]
["bitfinex","BTCUSD",1760133338654,0.36710656,113240.0,113200.0,1.33969513]
["bitfinex","BTCUSD",1760133338854,0.36710656,113240.0,113200.0,1.33769513]
["bitfinex","BTCUSD",1760133339094,0.36710656,113240.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760133339275,0.36710656,113240.0,113220.0,0.17663526]
["bitfinex","BTCUSD",1760133339476,0.36710656,113240.0,113200.0,1.33786121]
["bitfinex","BTCUSD",1760133339677,0.049,113360.0,113240.0,0.02601183]
["bitfinex","BTCUSD",1760133339953,0.049,113360.0,113260.0,0.17657489]
["bitfinex","BTCUSD",1760133340146,0.05077,113360.0,113200.0,1.33371243]
["bitfinex","BTCUSD",1760133340349,0.05254,113360.0,113200.0,1.33371243]
["bitfinex","BTCUSD",1760133340645,0.05154,113360.0,113200.0,1.33371243]
["bitfinex","BTCUSD",1760133340846,0.05203692,113360.0,113200.0,1.33371243]
["bitfinex","BTCUSD",1760133341145,0.05203692,113360.0,113200.0,1.32871243]
["bitfinex","BTCUSD",1760133341351,0.3,113330.0,113200.0,1.33071243]
["bitfinex","BTCUSD",1760133341527,0.00354,113330.0,113200.0,1.32871243]
["bitfinex","BTCUSD",1760133341690,0.3,113300.0,113200.0,1.33371243]
["bitfinex","BTCUSD",1760133341895,0.30354,113300.0,113200.0,1.33771243]
["bitfinex","BTCUSD",1760133342144,0.00354,113300.0,113200.0,1.33371243]
["bitfinex","BTCUSD",1760133342302,0.3,113260.0,113200.0,1.28442763]
["bitfinex","BTCUSD",1760133342504,0.3,113220.0,113200.0,1.28542763]
["bitfinex","BTCUSD",1760133342690,0.04443777,113210.0,113200.0,1.28742763]
["bitfinex","BTCUSD",1760133342895,0.3,113330.0,113200.0,1.19772527]
["bitfinex","BTCUSD",1760133343115,0.348,113360.0,113200.0,1.19772527]
["bitfinex","BTCUSD",1760133343317,0.3,113350.0,113200.0,1.19772527]
["bitfinex","BTCUSD",1760133343569,0.3,113290.0,113200.0,1.19772527]
["bitfinex","BTCUSD",1760133343790,0.3,113250.0,113200.0,1.19772527]
["bitfinex","BTCUSD",1760133343988,0.30354,113250.0,113200.0,1.19772527]
["bitfinex","BTCUSD",1760133344396,0.42403033,113230.0,113200.0,1.09872527]
["bitfinex","BTCUSD",1760133344692,0.42757033,113230.0,113200.0,1.10372527]
["bitfinex","BTCUSD",1760133345264,0.42757033,113230.0,113200.0,1.10872527]
["bitfinex","BTCUSD",1760133345649,0.1941874,113210.0,113200.0,1.10872527]
["bitfinex","BTCUSD",1760133345872,0.19459429,113210.0,113200.0,1.10372527]
["bitfinex","BTCUSD",1760133346079,0.18943277,113210.0,113200.0,1.10372527]
["bitfinex","BTCUSD",1760133346240,0.17504681,113210.0,113200.0,1.10372527]
["bitfinex","BTCUSD",1760133346439,0.16944,113210.0,113200.0,1.10772527]
["bitfinex","BTCUSD",1760133347062,0.14844,113210.0,113200.0,1.10772527]
["bitfinex","BTCUSD",1760133347478,0.14844,113210.0,113200.0,1.10272527]
["bitfinex","BTCUSD",1760133347680,0.12571976,113210.0,113200.0,1.10272527]
["bitfinex","BTCUSD",1760133347901,0.61087751,113210.0,113200.0,1.10372527]
["bitfinex","BTCUSD",1760133348115,0.61087751,113210.0,113200.0,1.10872527]
["bitfinex","BTCUSD",1760133348429,0.61087751,113210.0,113200.0,1.09872527]
["bitfinex","BTCUSD",1760133348632,0.61087751,113210.0,113200.0,1.10372527]
["bitfinex","BTCUSD",1760133348835,0.56674013,113210.0,113200.0,1.10872527]
["bitfinex","BTCUSD",1760133349021,0.56674013,113210.0,113200.0,1.10372527]
["bitfinex","BTCUSD",1760133349347,0.56674013,113210.0,113200.0,1.14805511]
["bitfinex","BTCUSD",1760133349483,0.56674013,113210.0,113200.0,1.10872527]
["bitfinex","BTCUSD",1760133349684,0.56674013,113210.0,113200.0,1.10372527]
["bitfinex","BTCUSD",1760133350742,0.36272083,113210.0,113200.0,1.09872527]
["bitfinex","BTCUSD",1760133350987,0.36272083,113210.0,113200.0,1.10872527]
["bitfinex","BTCUSD",1760133351158,0.36449083,113210.0,113200.0,1.10872527]
["bitfinex","BTCUSD",1760133351324,0.00354,113210.0,113200.0,1.10372527]
["bitfinex","BTCUSD",1760133352243,0.00354,113210.0,113200.0,1.10872527]
["bitfinex","BTCUSD",1760133352569,0.049,113440.0,113210.0,0.00883314]
["bitfinex","BTCUSD",1760133352741,0.049,113440.0,113220.0,0.1766305]
["bitfinex","BTCUSD",1760133353060,0.049,113440.0,113230.0,0.1766269]
["bitfinex","BTCUSD",1760133353061,0.04977,113360.0,113230.0,0.1766269]
["bitfinex","BTCUSD",1760133353292,0.04977,113360.0,113200.0,1.11332819]
["bitfinex","BTCUSD",1760133353293,0.05154,113360.0,113200.0,1.11332819]
["bitfinex","BTCUSD",1760133353473,0.42482427,113310.0,113250.0,0.18543046]
["bitfinex","BTCUSD",1760133353840,0.42836427,113310.0,113270.0,0.17656071]
["bitfinex","BTCUSD",1760133354043,0.42836427,113310.0,113210.0,0.00883314]
["bitfinex","BTCUSD",1760133354194,0.42836427,113310.0,113280.0,0.18537162]
["bitfinex","BTCUSD",1760133354398,0.30536427,113310.0,113280.0,0.17654394]
["bitfinex","BTCUSD",1760133354596,0.30536427,113310.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760133355389,0.30536427,113310.0,113280.0,0.00014878]
["bitfinex","BTCUSD",1760133355593,0.00354,113310.0,113280.0,0.00514878]
["bitfinex","BTCUSD",1760133355802,0.00354,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760133356027,0.00354,113310.0,113290.0,0.005]
["bitfinex","BTCUSD",1760133356240,0.00354,113310.0,113290.0,0.01]
["bitfinex","BTCUSD",1760133357045,0.00354,113310.0,113290.0,0.005]
["bitfinex","BTCUSD",1760133357253,0.38359985,113320.0,113300.0,0.04458345]
["bitfinex","BTCUSD",1760133357429,0.38359985,113320.0,113290.0,0.005]
["bitfinex","BTCUSD",1760133357769,0.38359985,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760133357770,0.38536985,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760133357988,0.38713985,113320.0,113280.0,0.18166935]
["bitfinex","BTCUSD",1760133358198,0.38713985,113320.0,113300.0,0.17651188]
["bitfinex","BTCUSD",1760133358341,0.38713985,113320.0,113300.0,0.005]
["bitfinex","BTCUSD",1760133358711,0.00354,113320.0,113280.0,0.17669499]
["bitfinex","BTCUSD",1760133358866,0.00354,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1760133359285,0.00354,113320.0,113280.0,0.00014878]
["bitfinex","BTCUSD",1760133359500,0.00354,113320.0,113300.0,0.005]
["bitfinex","BTCUSD",1760133359846,0.048,113360.0,113300.0,0.18150692]
["bitfinex","BTCUSD",1760133360373,0.048,113360.0,113300.0,0.01]
["bitfinex","BTCUSD",1760133360800,0.048,113360.0,113300.0,0.005]
["bitfinex","BTCUSD",1760133361003,0.048,113360.0,113280.0,0.00014878]
["bitfinex","BTCUSD",1760133361233,0.34481659,113360.0,113300.0,0.0097]
["bitfinex","BTCUSD",1760133361406,0.04481659,113360.0,113300.0,0.00865]
["bitfinex","BTCUSD",1760133361625,0.04481659,113360.0,113280.0,0.00014878]
["bitfinex","BTCUSD",1760133361969,0.02481659,113360.0,113300.0,0.01]
["bitfinex","BTCUSD",1760133362169,0.42468577,113340.0,113300.0,0.005]
["bitfinex","BTCUSD",1760133362537,0.42468577,113340.0,113300.0,0.01]
["bitfinex","BTCUSD",1760133362745,0.42468577,113340.0,113300.0,0.005]
["bitfinex","BTCUSD",1760133363148,0.42383711,113340.0,113260.0,0.00882924]
["bitfinex","BTCUSD",1760133363323,0.42383711,113340.0,113300.0,0.17651516]
["bitfinex","BTCUSD",1760133363525,0.42383711,113340.0,113280.0,0.005]
["bitfinex","BTCUSD",1760133363778,0.42383711,113340.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760133363977,0.42383711,113340.0,113260.0,0.00882924]
["bitfinex","BTCUSD",1760133364178,0.42383711,113340.0,113300.0,0.005]
["bitfinex","BTCUSD",1760133364354,0.42383711,113340.0,113290.0,0.17650846]
["bitfinex","BTCUSD",1760133364576,0.42383711,113340.0,113310.0,0.17650162]
["bitfinex","BTCUSD",1760133364910,0.42383711,113340.0,113280.0,0.18154892]
["bitfinex","BTCUSD",1760133365045,0.22383711,113340.0,113290.0,0.005]
["bitfinex","BTCUSD",1760133365401,0.04839711,113340.0,113310.0,0.13526627]
["bitfinex","BTCUSD",1760133365607,0.04839711,113340.0,113310.0,0.17650069]
["bitfinex","BTCUSD",1760133366008,0.04839711,113340.0,113310.0,0.0293464]
["bitfinex","BTCUSD",1760133366212,0.04839711,113340.0,113310.0,0.18150679]
["bitfinex","BTCUSD",1760133366554,0.04839711,113340.0,113310.0,0.18650108]
["bitfinex","BTCUSD",1760133366795,0.00049701,113360.0,113310.0,0.18650108]
["bitfinex","BTCUSD",1760133366999,0.00049701,113360.0,113310.0,0.005]
["bitfinex","BTCUSD",1760133367315,0.00049701,113360.0,113330.0,0.00882378]
["bitfinex","BTCUSD",1760133367531,0.00049701,113360.0,113340.0,0.1764591]
["bitfinex","BTCUSD",1760133367676,0.00049701,113360.0,113320.0,0.18531591]
["bitfinex","BTCUSD",1760133367878,0.00049701,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760133369326,1e-08,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760133369495,0.55133498,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760133369699,0.55133498,113400.0,113390.0,0.17653119]
["bitfinex","BTCUSD",1760133370164,0.09616612,113400.0,113390.0,0.17653119]
["bitfinex","BTCUSD",1760133370371,0.09616612,113400.0,113390.0,0.0001488]
["bitfinex","BTCUSD",1760133370791,1e-08,113400.0,113390.0,0.0001488]
["bitfinex","BTCUSD",1760133370937,1e-08,113400.0,113390.0,0.0051488]
["bitfinex","BTCUSD",1760133371139,1e-08,113400.0,113390.0,0.0001488]
["bitfinex","BTCUSD",1760133371462,1e-08,113400.0,113390.0,0.02416353]
["bitfinex","BTCUSD",1760133371665,1e-08,113400.0,113390.0,0.0101488]
["bitfinex","BTCUSD",1760133371847,1e-08,113400.0,113390.0,0.01986411]
["bitfinex","BTCUSD",1760133372186,1e-08,113400.0,113390.0,0.36895273]
["bitfinex","BTCUSD",1760133372389,1e-08,113400.0,113390.0,0.0101488]
["bitfinex","BTCUSD",1760133372598,1e-08,113400.0,113390.0,0.04041423]
["bitfinex","BTCUSD",1760133372839,1e-08,113400.0,113390.0,0.3101488]
["bitfinex","BTCUSD",1760133372992,8e-05,113510.0,113470.0,0.0088129]
["bitfinex","BTCUSD",1760133373192,8e-05,113510.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760133373904,8e-05,113510.0,113500.0,0.01221105]
["bitfinex","BTCUSD",1760133374100,1e-08,113510.0,113500.0,0.01181644]
["bitfinex","BTCUSD",1760133374276,1e-08,113530.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1760133374482,1e-08,113530.0,113520.0,0.01402618]
["bitfinex","BTCUSD",1760133374680,1e-08,113530.0,113510.0,0.17634472]
["bitfinex","BTCUSD",1760133374881,8e-05,113660.0,113600.0,0.00880281]
["bitfinex","BTCUSD",1760133375091,8e-05,113660.0,113620.0,0.18481743]
["bitfinex","BTCUSD",1760133375304,8e-05,113660.0,113620.0,0.17601617]
["bitfinex","BTCUSD",1760133375504,8e-05,113660.0,113600.0,0.00880281]
["bitfinex","BTCUSD",1760133375882,8e-05,113660.0,113630.0,0.00880049]
["bitfinex","BTCUSD",1760133376083,0.00057865,113660.0,113640.0,0.17599333]
["bitfinex","BTCUSD",1760133376279,0.00057865,113660.0,113620.0,0.17601562]
["bitfinex","BTCUSD",1760133376532,0.00057865,113660.0,113630.0,0.00880049]
["bitfinex","BTCUSD",1760133376732,0.00057865,113660.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760133376938,0.00057865,113660.0,113630.0,0.10734971]
["bitfinex","BTCUSD",1760133377140,0.00057865,113660.0,113640.0,0.17597989]
["bitfinex","BTCUSD",1760133377541,0.00057865,113660.0,113640.0,0.17598329]
["bitfinex","BTCUSD",1760133378253,0.00057865,113660.0,113640.0,0.1749981]
["bitfinex","BTCUSD",1760133378821,0.00057865,113660.0,113640.0,0.17598862]
["bitfinex","BTCUSD",1760133379033,0.02079533,113650.0,113610.0,0.00880204]
["bitfinex","BTCUSD",1760133379232,0.00057865,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760133379453,0.00256269,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760133379618,0.02951937,113680.0,113670.0,0.17609684]
["bitfinex","BTCUSD",1760133380019,0.00256269,113680.0,113670.0,0.17609684]
["bitfinex","BTCUSD",1760133380298,0.48551345,113790.0,113670.0,0.00014893]
["bitfinex","BTCUSD",1760133380429,0.48551345,113790.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760133380632,0.48551345,113790.0,113770.0,0.17464421]
["bitfinex","BTCUSD",1760133381251,0.03646298,113780.0,113770.0,0.17464421]
["bitfinex","BTCUSD",1760133381591,0.03696225,113780.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760133381731,0.0367791,113780.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760133381935,0.02356414,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760133382495,0.02774177,113750.0,113720.0,0.17585945]
["bitfinex","BTCUSD",1760133382785,0.44420419,113770.0,113690.0,0.18470981]
["bitfinex","BTCUSD",1760133382786,0.02424782,113760.0,113690.0,0.18470981]
["bitfinex","BTCUSD",1760133382985,0.42143614,113770.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1760133383189,0.42143614,113770.0,113750.0,0.10814705]
["bitfinex","BTCUSD",1760133383344,0.42143614,113770.0,113740.0,0.17582155]
["bitfinex","BTCUSD",1760133383541,0.42143614,113770.0,113750.0,0.17581423]
["bitfinex","BTCUSD",1760133384191,0.02143614,113770.0,113740.0,0.16038445]
["bitfinex","BTCUSD",1760133384421,0.04963,113760.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760133384704,0.04963,113760.0,113720.0,0.17585298]
["bitfinex","BTCUSD",1760133384842,0.04963,113760.0,113730.0,0.18433329]
["bitfinex","BTCUSD",1760133385045,0.04963,113760.0,113740.0,0.17583047]
["bitfinex","BTCUSD",1760133385509,0.04963,113760.0,113730.0,0.17583926]
["bitfinex","BTCUSD",1760133385713,0.04963,113760.0,113740.0,0.17583828]
["bitfinex","BTCUSD",1760133387409,0.01321496,113780.0,113750.0,0.17581637]
["bitfinex","BTCUSD",1760133387571,0.01321496,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760133387806,0.0002,113880.0,113840.0,0.00878425]
["bitfinex","BTCUSD",1760133388011,0.01259224,113890.0,113840.0,0.00878425]
["bitfinex","BTCUSD",1760133388012,0.00310014,113900.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1760133388218,0.04769,113960.0,113930.0,0.17553755]
["bitfinex","BTCUSD",1760133388465,0.00877731,113930.0,113700.0,0.9271011]
["bitfinex","BTCUSD",1760133388665,0.00878503,113830.0,113590.0,0.04375784]
["bitfinex","BTCUSD",1760133388836,0.04621,113840.0,113690.0,0.18470334]
["bitfinex","BTCUSD",1760133388837,0.02067936,113820.0,113690.0,0.18470334]
["bitfinex","BTCUSD",1760133389052,0.3,113510.0,113460.0,5e-05]
["bitfinex","BTCUSD",1760133389256,0.01192276,113770.0,113470.0,0.09243]
["bitfinex","BTCUSD",1760133389453,0.017044,113860.0,113840.0,0.17567538]
["bitfinex","BTCUSD",1760133389688,0.00878117,113880.0,113760.0,0.18458146]
["bitfinex","BTCUSD",1760133389917,0.3,113840.0,113740.0,0.00879198]
["bitfinex","BTCUSD",1760133390195,0.0087912,113750.0,113660.0,0.17595092]
["bitfinex","BTCUSD",1760133390398,0.01852733,113740.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760133390620,0.00879352,113720.0,113690.0,0.00049927]
["bitfinex","BTCUSD",1760133390788,0.19989366,113710.0,113690.0,0.00049927]
["bitfinex","BTCUSD",1760133390999,0.17590149,113700.0,113690.0,0.00049927]
["bitfinex","BTCUSD",1760133391212,0.01732388,113700.0,113690.0,0.00049927]
["bitfinex","BTCUSD",1760133391661,0.01732388,113700.0,113410.0,0.09076887]
["bitfinex","BTCUSD",1760133391804,0.01732388,113700.0,113660.0,0.18475222]
["bitfinex","BTCUSD",1760133392007,0.01732388,113700.0,113610.0,0.18483987]
["bitfinex","BTCUSD",1760133392207,0.02350706,113740.0,113640.0,0.00879971]
["bitfinex","BTCUSD",1760133392412,0.0087943,113710.0,113630.0,0.17599825]
["bitfinex","BTCUSD",1760133392774,0.3,113690.0,113580.0,0.00880436]
["bitfinex","BTCUSD",1760133393110,0.3,113690.0,113590.0,0.00880359]
["bitfinex","BTCUSD",1760133393265,0.00879662,113680.0,113580.0,0.00930301]
["bitfinex","BTCUSD",1760133393473,0.3,113670.0,113610.0,0.00880204]
["bitfinex","BTCUSD",1760133393626,0.00879816,113660.0,113600.0,0.17604267]
["bitfinex","BTCUSD",1760133393835,0.02160783,113680.0,113590.0,0.17606062]
["bitfinex","BTCUSD",1760133394096,0.3,113640.0,113580.0,0.00049865]
["bitfinex","BTCUSD",1760133394299,0.01812787,113630.0,113530.0,0.00880824]
["bitfinex","BTCUSD",1760133394518,0.00880281,113600.0,113540.0,0.17608284]
["bitfinex","BTCUSD",1760133394679,0.00049834,113630.0,113550.0,0.17612642]
["bitfinex","BTCUSD",1760133394882,0.01829454,113590.0,113550.0,0.18493311]
["bitfinex","BTCUSD",1760133395082,0.01829454,113590.0,113550.0,0.17613137]
["bitfinex","BTCUSD",1760133395287,0.20079297,113650.0,113550.0,0.17613137]
["bitfinex","BTCUSD",1760133395288,0.00879584,113690.0,113600.0,0.17605023]
["bitfinex","BTCUSD",1760133395488,0.00880049,113630.0,113540.0,0.00880746]
["bitfinex","BTCUSD",1760133395692,0.30879584,113690.0,113530.0,0.17615388]
["bitfinex","BTCUSD",1760133395900,0.00880126,113620.0,113530.0,0.18496212]
["bitfinex","BTCUSD",1760133396069,0.00879739,113670.0,113560.0,0.00880591]
["bitfinex","BTCUSD",1760133396267,0.00879894,113650.0,113560.0,0.18491298]
["bitfinex","BTCUSD",1760133396491,0.00880049,113630.0,113560.0,0.17610357]
["bitfinex","BTCUSD",1760133396690,0.00880126,113620.0,113520.0,0.18497334]
["bitfinex","BTCUSD",1760133396890,0.00880049,113630.0,113540.0,0.17613229]
["bitfinex","BTCUSD",1760133397237,0.00049834,113630.0,113570.0,0.18489639]
["bitfinex","BTCUSD",1760133397571,0.00049834,113630.0,113570.0,0.17609125]
["bitfinex","BTCUSD",1760133397768,0.00049834,113630.0,113570.0,0.18489639]
["bitfinex","BTCUSD",1760133397992,0.42105422,113710.0,113610.0,0.00880204]
["bitfinex","BTCUSD",1760133398210,0.42105422,113710.0,113670.0,0.18473315]
["bitfinex","BTCUSD",1760133398411,0.42105422,113710.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760133399024,0.42564645,113770.0,113670.0,0.17593464]
["bitfinex","BTCUSD",1760133399323,0.02622732,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760133399537,0.02622732,113770.0,113730.0,0.17584943]
["bitfinex","BTCUSD",1760133399672,0.02622732,113770.0,113700.0,0.00879507]
["bitfinex","BTCUSD",1760133399871,0.18462684,113750.0,113640.0,0.00879971]
["bitfinex","BTCUSD",1760133400071,0.02622732,113770.0,113630.0,0.00880049]
["bitfinex","BTCUSD",1760133400352,0.00879352,113720.0,113630.0,0.17599659]
["bitfinex","BTCUSD",1760133400514,0.00879043,113760.0,113690.0,0.17591286]
["bitfinex","BTCUSD",1760133400715,0.02572836,113770.0,113690.0,0.00879584]
["bitfinex","BTCUSD",1760133400916,0.02572836,113770.0,113700.0,0.00879507]
["bitfinex","BTCUSD",1760133401120,0.00878966,113770.0,113670.0,0.18472983]
["bitfinex","BTCUSD",1760133401322,0.00878966,113770.0,113650.0,0.00879894]
["bitfinex","BTCUSD",1760133401323,0.0087943,113710.0,113650.0,0.17593244]
["bitfinex","BTCUSD",1760133401564,0.00879043,113760.0,113680.0,0.17591975]
["bitfinex","BTCUSD",1760133401719,0.00879198,113740.0,113680.0,0.17591975]
["bitfinex","BTCUSD",1760133401901,0.0087912,113750.0,113680.0,0.17591975]
["bitfinex","BTCUSD",1760133402107,0.0087943,113710.0,113650.0,0.00014893]
["bitfinex","BTCUSD",1760133402311,0.0087912,113750.0,113660.0,0.00879816]
["bitfinex","BTCUSD",1760133402517,0.3,113740.0,113670.0,0.17593917]
["bitfinex","BTCUSD",1760133402713,0.18462922,113750.0,113670.0,0.17593917]
["bitfinex","BTCUSD",1760133402714,0.02810527,113750.0,113680.0,0.00879662]
["bitfinex","BTCUSD",1760133402934,0.42948886,113770.0,113710.0,0.17586694]
["bitfinex","BTCUSD",1760133403138,0.48068878,113790.0,113720.0,0.00879352]
["bitfinex","BTCUSD",1760133403465,0.00879043,113760.0,113480.0,5e-05]
["bitfinex","BTCUSD",1760133403700,0.00879043,113760.0,113650.0,0.18476251]
["bitfinex","BTCUSD",1760133403701,0.00879352,113720.0,113650.0,0.18476251]
["bitfinex","BTCUSD",1760133403872,0.01059,113710.0,113630.0,0.17600209]
["bitfinex","BTCUSD",1760133404096,0.00879352,113720.0,113660.0,0.17595456]
["bitfinex","BTCUSD",1760133404301,0.00879352,113720.0,113650.0,0.17596548]
["bitfinex","BTCUSD",1760133404453,0.03031,113730.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760133404658,0.03031,113730.0,113680.0,0.1759223]
["bitfinex","BTCUSD",1760133404857,0.03031,113730.0,113650.0,0.00879894]
["bitfinex","BTCUSD",1760133404858,0.03031,113730.0,113690.0,0.17590263]
["bitfinex","BTCUSD",1760133405194,0.06143663,113730.0,113640.0,0.00879971]
["bitfinex","BTCUSD",1760133405353,0.03107663,113720.0,113670.0,0.17593717]
["bitfinex","BTCUSD",1760133405553,0.03915275,113730.0,113670.0,0.14186357]
["bitfinex","BTCUSD",1760133405794,0.03036,113730.0,113670.0,0.15080989]
["bitfinex","BTCUSD",1760133405949,0.03036,113730.0,113670.0,0.06152712]
["bitfinex","BTCUSD",1760133406173,0.49185519,113710.0,113660.0,0.17595263]
["bitfinex","BTCUSD",1760133406555,0.43131371,113670.0,113660.0,0.00014898]
["bitfinex","BTCUSD",1760133406742,0.43136371,113670.0,113660.0,0.00014898]
["bitfinex","BTCUSD",1760133406960,0.40669799,113670.0,113660.0,0.00014898]
["bitfinex","BTCUSD",1760133407162,0.32809848,113710.0,113690.0,0.17591179]
["bitfinex","BTCUSD",1760133407360,0.12901511,113710.0,113690.0,0.17591179]
["bitfinex","BTCUSD",1760133407521,0.1173138,113710.0,113690.0,0.17591179]
["bitfinex","BTCUSD",1760133407731,0.11886993,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760133407911,0.09468514,113710.0,113680.0,0.17592538]
["bitfinex","BTCUSD",1760133408115,0.04558542,113710.0,113650.0,0.00879894]
["bitfinex","BTCUSD",1760133408562,0.03031,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760133408766,0.03031,113730.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760133408994,0.03031,113730.0,113720.0,0.00014898]
["bitfinex","BTCUSD",1760133409769,0.523391,113730.0,113720.0,0.00014898]
["bitfinex","BTCUSD",1760133410933,0.00014898,113720.0,113670.0,0.08384058]
["bitfinex","BTCUSD",1760133411178,0.53689419,113730.0,113700.0,0.1758898]
["bitfinex","BTCUSD",1760133411179,0.62566033,113730.0,113700.0,0.1758898]
["bitfinex","BTCUSD",1760133411378,0.02440339,113720.0,113700.0,0.1758898]
["bitfinex","BTCUSD",1760133411579,0.04623226,113720.0,113700.0,0.1755998]
["bitfinex","BTCUSD",1760133411755,0.17095947,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760133411973,0.17095947,113730.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760133412169,0.53910873,113770.0,113700.0,0.134578]
["bitfinex","BTCUSD",1760133412170,0.53910873,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760133412401,0.20149617,113770.0,113710.0,0.17587235]
["bitfinex","BTCUSD",1760133412614,0.07199008,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760133412834,1e-08,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760133413421,0.02547,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1760133413422,1e-08,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1760133413631,0.0002,113860.0,113820.0,0.17586512]
["bitfinex","BTCUSD",1760133413822,0.0002,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1760133414050,0.0002,113860.0,113850.0,0.15104323]
["bitfinex","BTCUSD",1760133414297,0.02197136,113860.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760133414575,0.02073069,113850.0,113820.0,0.00014908]
["bitfinex","BTCUSD",1760133414771,1e-08,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1760133414930,1e-08,113860.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1760133414931,0.004586,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1760133415468,1e-08,113860.0,113840.0,0.17567979]
["bitfinex","BTCUSD",1760133415771,1e-08,113860.0,113820.0,0.00893488]
["bitfinex","BTCUSD",1760133415972,1e-08,113860.0,113740.0,0.00879198]
["bitfinex","BTCUSD",1760133416272,1e-08,113860.0,113850.0,0.13563008]
["bitfinex","BTCUSD",1760133416436,0.50263885,113890.0,113850.0,0.13563008]
["bitfinex","BTCUSD",1760133416634,0.02294438,113860.0,113850.0,0.13563008]
["bitfinex","BTCUSD",1760133416972,0.01355603,113860.0,113850.0,0.13563008]
["bitfinex","BTCUSD",1760133417121,0.02497528,113890.0,113850.0,0.13103484]
["bitfinex","BTCUSD",1760133417326,0.02120753,113880.0,113850.0,0.13103484]
["bitfinex","BTCUSD",1760133417572,0.3,113860.0,113850.0,0.13103484]
["bitfinex","BTCUSD",1760133417773,0.02215164,113870.0,113850.0,0.13103484]
["bitfinex","BTCUSD",1760133417977,0.00878117,113880.0,113850.0,0.13103484]
["bitfinex","BTCUSD",1760133418155,0.3,113860.0,113850.0,0.13103484]
["bitfinex","BTCUSD",1760133418770,0.01669474,113890.0,113850.0,0.13103484]
["bitfinex","BTCUSD",1760133419361,0.01669474,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1760133419900,1e-08,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1760133420731,0.49416218,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1760133420967,0.06276913,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1760133421194,1e-08,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1760133422286,1e-08,113890.0,113850.0,0.13103484]
["bitfinex","BTCUSD",1760133422490,0.02597678,113880.0,113850.0,0.13103484]
["bitfinex","BTCUSD",1760133422663,1e-08,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1760133422893,0.54019258,113950.0,113940.0,0.1316782]
["bitfinex","BTCUSD",1760133422894,0.13789827,113950.0,113940.0,0.1316782]
["bitfinex","BTCUSD",1760133423072,0.03800359,113940.0,113920.0,0.16556467]
["bitfinex","BTCUSD",1760133423276,0.13789827,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1760133423476,0.13789827,113950.0,113940.0,0.14079228]
["bitfinex","BTCUSD",1760133423676,0.13789827,113950.0,113920.0,0.17449203]
["bitfinex","BTCUSD",1760133423677,0.01797797,113940.0,113920.0,0.17449203]
["bitfinex","BTCUSD",1760133423854,0.13789827,113950.0,113920.0,0.00014928]
["bitfinex","BTCUSD",1760133424059,0.3,113940.0,113920.0,0.00014928]
["bitfinex","BTCUSD",1760133424269,0.13789827,113950.0,113920.0,0.16455851]
["bitfinex","BTCUSD",1760133424451,0.3,113940.0,113920.0,0.16455851]
["bitfinex","BTCUSD",1760133424652,0.02554533,113950.0,113920.0,0.16455851]
["bitfinex","BTCUSD",1760133424843,8e-05,113970.0,113920.0,0.16455851]
["bitfinex","BTCUSD",1760133425041,0.3,113930.0,113910.0,0.14370813]
["bitfinex","BTCUSD",1760133425282,0.02674471,113920.0,113910.0,0.0001493]
["bitfinex","BTCUSD",1760133425485,0.32890552,113910.0,113870.0,0.17562461]
["bitfinex","BTCUSD",1760133425687,0.3,113880.0,113870.0,0.00049986]
["bitfinex","BTCUSD",1760133425893,0.0242723,113880.0,113870.0,0.00049986]
["bitfinex","BTCUSD",1760133426307,0.3242723,113880.0,113870.0,0.00049986]
["bitfinex","BTCUSD",1760133426627,0.3,113880.0,113870.0,0.00049986]
["bitfinex","BTCUSD",1760133426826,0.32386002,113880.0,113870.0,0.17613874]
["bitfinex","BTCUSD",1760133426979,0.3,113880.0,113870.0,0.00049986]
["bitfinex","BTCUSD",1760133427185,0.32386002,113880.0,113870.0,0.00049986]
["bitfinex","BTCUSD",1760133427986,0.02387283,113880.0,113850.0,0.29371054]
["bitfinex","BTCUSD",1760133428208,0.00877963,113900.0,113850.0,0.11819829]
["bitfinex","BTCUSD",1760133428383,0.00458601,113880.0,113850.0,0.11819829]
["bitfinex","BTCUSD",1760133428771,0.14248428,113880.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1760133428974,0.13789827,113880.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1760133429203,0.13789827,113880.0,113850.0,0.12698177]
["bitfinex","BTCUSD",1760133429204,0.4288568,113880.0,113850.0,0.11819829]
["bitfinex","BTCUSD",1760133429407,0.44222402,113880.0,113850.0,0.11819829]
["bitfinex","BTCUSD",1760133429611,0.02746823,113870.0,113850.0,0.11819829]
["bitfinex","BTCUSD",1760133429913,0.4950007,113870.0,113850.0,0.11819829]
["bitfinex","BTCUSD",1760133430332,0.4950007,113870.0,113850.0,0.29385054]
["bitfinex","BTCUSD",1760133430752,0.4950007,113870.0,113850.0,0.11819829]
["bitfinex","BTCUSD",1760133431220,0.4950007,113870.0,113850.0,0.08993764]
["bitfinex","BTCUSD",1760133431632,0.3,113860.0,113850.0,0.08974196]
["bitfinex","BTCUSD",1760133431831,0.4950007,113870.0,113850.0,0.08974196]
["bitfinex","BTCUSD",1760133432448,0.3,113860.0,113850.0,0.08974196]
["bitfinex","BTCUSD",1760133432649,0.4950007,113870.0,113850.0,0.08974196]
["bitfinex","BTCUSD",1760133433481,0.67064843,113870.0,113850.0,0.08974196]
["bitfinex","BTCUSD",1760133433803,0.84078994,113860.0,113850.0,0.04623218]
["bitfinex","BTCUSD",1760133433932,0.84078994,113860.0,113850.0,0.00312417]
["bitfinex","BTCUSD",1760133434346,0.54078994,113860.0,113850.0,0.00312417]
["bitfinex","BTCUSD",1760133434746,0.5302585,113860.0,113850.0,0.00312417]
["bitfinex","BTCUSD",1760133436266,0.5302585,113860.0,113850.0,0.30312417]
["bitfinex","BTCUSD",1760133436916,0.8302585,113860.0,113850.0,0.30312417]
["bitfinex","BTCUSD",1760133437134,0.4620932,113900.0,113880.0,0.17561716]
["bitfinex","BTCUSD",1760133437274,0.4620932,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760133437475,0.4620932,113900.0,113880.0,0.17561716]
["bitfinex","BTCUSD",1760133437679,0.4620932,113900.0,113850.0,0.29437013]
["bitfinex","BTCUSD",1760133437876,0.00877731,113930.0,113850.0,0.29437013]
["bitfinex","BTCUSD",1760133438101,0.00877577,113950.0,113850.0,0.29437013]
["bitfinex","BTCUSD",1760133438102,0.00877808,113920.0,113850.0,0.29437013]
["bitfinex","BTCUSD",1760133438302,0.3,113860.0,113850.0,0.29437013]
["bitfinex","BTCUSD",1760133438468,0.00877963,113900.0,113850.0,0.29437013]
["bitfinex","BTCUSD",1760133438660,0.17560804,113890.0,113850.0,0.29437013]
["bitfinex","BTCUSD",1760133438864,0.00878117,113880.0,113850.0,0.29437013]
["bitfinex","BTCUSD",1760133439060,0.3,113860.0,113850.0,0.23452149]
["bitfinex","BTCUSD",1760133439564,0.3,113860.0,113850.0,0.23467094]
["bitfinex","BTCUSD",1760133439761,0.0087804,113890.0,113850.0,0.23467094]
["bitfinex","BTCUSD",1760133439986,0.55152823,113890.0,113850.0,0.23467094]
["bitfinex","BTCUSD",1760133440218,0.54274783,113890.0,113850.0,0.36462392]
["bitfinex","BTCUSD",1760133440414,0.3,113860.0,113850.0,0.36462392]
["bitfinex","BTCUSD",1760133440719,0.49697637,113860.0,113850.0,0.36462392]
["bitfinex","BTCUSD",1760133441319,0.79697637,113860.0,113850.0,0.36462392]
["bitfinex","BTCUSD",1760133442522,0.79434156,113860.0,113850.0,0.36462392]
["bitfinex","BTCUSD",1760133443666,0.49434156,113860.0,113850.0,0.36462392]
["bitfinex","BTCUSD",1760133443935,0.3,113860.0,113850.0,0.36462392]
["bitfinex","BTCUSD",1760133444096,0.32561867,113870.0,113850.0,0.37584736]
["bitfinex","BTCUSD",1760133444359,0.32561867,113870.0,113850.0,0.20018305]
["bitfinex","BTCUSD",1760133444744,0.32561867,113870.0,113850.0,0.37583948]
["bitfinex","BTCUSD",1760133445291,0.32102305,113870.0,113850.0,0.37583948]
["bitfinex","BTCUSD",1760133446669,0.54274783,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1760133446895,0.008775,113960.0,113900.0,0.17558591]
["bitfinex","BTCUSD",1760133447096,0.3,113900.0,113890.0,0.17559894]
["bitfinex","BTCUSD",1760133447675,0.00458467,113900.0,113890.0,0.17559894]
["bitfinex","BTCUSD",1760133447974,0.3,113880.0,113870.0,0.17563235]
["bitfinex","BTCUSD",1760133448187,0.79890193,113880.0,113850.0,0.37569689]
["bitfinex","BTCUSD",1760133448541,0.3,113860.0,113850.0,0.37569581]
["bitfinex","BTCUSD",1760133448868,0.3,113860.0,113850.0,0.37570334]
["bitfinex","BTCUSD",1760133449092,0.3,113860.0,113850.0,0.2000336]
["bitfinex","BTCUSD",1760133449303,0.3,113860.0,113850.0,0.37570334]
["bitfinex","BTCUSD",1760133449689,0.3,113860.0,113850.0,0.37585279]
["bitfinex","BTCUSD",1760133450927,0.3,113860.0,113850.0,0.20018305]
["bitfinex","BTCUSD",1760133451123,0.06269329,113860.0,113850.0,0.12078482]
["bitfinex","BTCUSD",1760133451326,0.05132646,113860.0,113850.0,0.12078482]
["bitfinex","BTCUSD",1760133451527,0.35132646,113860.0,113850.0,0.12078482]
["bitfinex","BTCUSD",1760133452035,0.03442213,113860.0,113850.0,0.11871382]
["bitfinex","BTCUSD",1760133452214,0.03373166,113860.0,113850.0,0.11871382]
["bitfinex","BTCUSD",1760133452418,0.54567399,113870.0,113850.0,0.11871382]
["bitfinex","BTCUSD",1760133452997,0.3,113860.0,113850.0,0.11871382]
["bitfinex","BTCUSD",1760133453202,0.54567399,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1760133453607,0.3,113860.0,113850.0,0.11871382]
["bitfinex","BTCUSD",1760133454014,0.79905178,113860.0,113850.0,0.11871382]
["bitfinex","BTCUSD",1760133454212,0.49905178,113860.0,113850.0,0.11871382]
["bitfinex","BTCUSD",1760133454422,0.10102234,113860.0,113850.0,0.11871382]
["bitfinex","BTCUSD",1760133455017,0.10102234,113860.0,113850.0,0.06923395]
["bitfinex","BTCUSD",1760133455018,0.40102234,113860.0,113850.0,0.06923395]
["bitfinex","BTCUSD",1760133455495,0.4056093,113860.0,113850.0,0.06923395]
["bitfinex","BTCUSD",1760133456066,0.3560503,113860.0,113850.0,0.06923395]
["bitfinex","BTCUSD",1760133456677,0.67856128,113860.0,113850.0,0.06923395]
["bitfinex","BTCUSD",1760133456882,0.35146334,113860.0,113850.0,0.06923395]
["bitfinex","BTCUSD",1760133457467,0.3,113860.0,113850.0,0.06923395]
["bitfinex","BTCUSD",1760133457822,0.6,113860.0,113850.0,0.06923395]
["bitfinex","BTCUSD",1760133458525,0.61,113860.0,113850.0,0.06923395]
["bitfinex","BTCUSD",1760133459455,0.31,113860.0,113850.0,0.06923395]
["bitfinex","BTCUSD",1760133459805,0.31458814,113860.0,113850.0,0.06923395]
["bitfinex","BTCUSD",1760133460011,0.01,113860.0,113850.0,0.00143142]
["bitfinex","BTCUSD",1760133460213,0.31,113860.0,113850.0,0.00143142]
["bitfinex","BTCUSD",1760133460639,0.61,113860.0,113850.0,0.00143142]
["bitfinex","BTCUSD",1760133460845,0.31,113860.0,113850.0,0.00143142]
["bitfinex","BTCUSD",1760133461039,0.17566974,113850.0,113840.0,0.09994616]
["bitfinex","BTCUSD",1760133461239,0.17566974,113850.0,113840.0,0.10009565]
["bitfinex","BTCUSD",1760133461579,0.22312562,113850.0,113840.0,0.10009565]
["bitfinex","BTCUSD",1760133461987,0.52312562,113850.0,113840.0,0.10009565]
["bitfinex","BTCUSD",1760133462193,0.3,113850.0,113840.0,0.06230348]
["bitfinex","BTCUSD",1760133462538,0.18302768,113860.0,113840.0,0.06230348]
["bitfinex","BTCUSD",1760133462743,0.3,113850.0,113840.0,0.06230348]
["bitfinex","BTCUSD",1760133462948,0.8,113850.0,113840.0,0.06230348]
["bitfinex","BTCUSD",1760133463378,1.1,113850.0,113840.0,0.06230348]
["bitfinex","BTCUSD",1760133464498,0.8,113850.0,113840.0,0.06230348]
["bitfinex","BTCUSD",1760133464704,0.7555019,113850.0,113840.0,0.06230348]
["bitfinex","BTCUSD",1760133464903,0.7555019,113850.0,113840.0,0.03267686]
["bitfinex","BTCUSD",1760133466425,1.0555019,113850.0,113840.0,0.03267686]
["bitfinex","BTCUSD",1760133467012,1.52373205,113850.0,113840.0,0.03267686]
["bitfinex","BTCUSD",1760133467208,1.52373205,113850.0,113840.0,0.00390636]
["bitfinex","BTCUSD",1760133467527,0.35335981,113890.0,113840.0,0.00390636]
["bitfinex","BTCUSD",1760133467939,0.00878194,113870.0,113840.0,0.00390636]
["bitfinex","BTCUSD",1760133468157,0.17565431,113860.0,113840.0,0.00390636]
["bitfinex","BTCUSD",1760133468358,0.47565431,113860.0,113840.0,0.00390636]
["bitfinex","BTCUSD",1760133468559,0.3,113850.0,113840.0,0.00390636]
["bitfinex","BTCUSD",1760133468919,0.00878194,113870.0,113840.0,0.00390636]
["bitfinex","BTCUSD",1760133469120,0.35335981,113890.0,113840.0,0.00390636]
["bitfinex","BTCUSD",1760133469321,0.3,113850.0,113840.0,0.00390636]
["bitfinex","BTCUSD",1760133469558,0.17566974,113850.0,113840.0,0.00390636]
["bitfinex","BTCUSD",1760133469761,0.47566974,113850.0,113840.0,0.00390636]
["bitfinex","BTCUSD",1760133470066,0.77566974,113850.0,113840.0,0.00390636]
["bitfinex","BTCUSD",1760133470389,0.17566974,113850.0,113840.0,0.00390636]
["bitfinex","BTCUSD",1760133470768,0.17566146,113860.0,113840.0,0.00390636]
["bitfinex","BTCUSD",1760133470971,0.3,113850.0,113840.0,0.00390636]
["bitfinex","BTCUSD",1760133471650,0.17566146,113860.0,113840.0,0.00390636]
["bitfinex","BTCUSD",1760133471850,0.3,113850.0,113840.0,0.00390636]
["bitfinex","BTCUSD",1760133472049,0.18444197,113890.0,113840.0,0.00390636]
["bitfinex","BTCUSD",1760133472050,0.0087804,113890.0,113840.0,0.00390636]
["bitfinex","BTCUSD",1760133472453,0.00458704,113850.0,113840.0,0.00390636]
["bitfinex","BTCUSD",1760133472852,0.00877963,113900.0,113840.0,0.17958819]
["bitfinex","BTCUSD",1760133473058,0.00877963,113900.0,113820.0,0.02801067]
["bitfinex","BTCUSD",1760133473059,0.01337041,113850.0,113820.0,0.02801067]
["bitfinex","BTCUSD",1760133473222,0.3,113780.0,113720.0,0.00879352]
["bitfinex","BTCUSD",1760133473421,0.02933914,113840.0,113760.0,0.18458586]
["bitfinex","BTCUSD",1760133473422,0.2050282,113840.0,113760.0,0.18458586]
["bitfinex","BTCUSD",1760133473619,0.3,113820.0,113780.0,0.17577489]
["bitfinex","BTCUSD",1760133473873,0.1844076,113880.0,113780.0,0.00878889]
["bitfinex","BTCUSD",1760133474072,0.04346755,113960.0,113810.0,0.1757186]
["bitfinex","BTCUSD",1760133474308,0.04346755,113960.0,113780.0,0.00878889]
["bitfinex","BTCUSD",1760133474309,0.00878348,113850.0,113780.0,0.17577027]
["bitfinex","BTCUSD",1760133474787,0.00877731,113930.0,113810.0,0.00878657]
["bitfinex","BTCUSD",1760133474965,0.30878117,113880.0,113820.0,0.03139069]
["bitfinex","BTCUSD",1760133475131,0.3,113860.0,113830.0,0.17569564]
["bitfinex","BTCUSD",1760133475328,0.3,113870.0,113830.0,0.17569564]
["bitfinex","BTCUSD",1760133475536,0.00015001,113860.0,113830.0,0.17569564]
["bitfinex","BTCUSD",1760133475777,0.3,113850.0,113830.0,0.17569564]
["bitfinex","BTCUSD",1760133476208,0.00015001,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1760133476459,0.00015001,113860.0,113850.0,0.03217997]
["bitfinex","BTCUSD",1760133476764,0.00015001,113860.0,113850.0,0.05864918]
["bitfinex","BTCUSD",1760133476938,0.00015001,113860.0,113830.0,0.17569564]
["bitfinex","BTCUSD",1760133477144,0.3,113850.0,113820.0,0.20672405]
["bitfinex","BTCUSD",1760133477304,0.3,113850.0,113820.0,0.17569348]
["bitfinex","BTCUSD",1760133477505,0.3,113820.0,113790.0,0.17575651]
["bitfinex","BTCUSD",1760133477749,0.00878348,113850.0,113720.0,0.00879352]
["bitfinex","BTCUSD",1760133477907,0.01337319,113840.0,113770.0,0.17579252]
["bitfinex","BTCUSD",1760133478106,0.3,113830.0,113770.0,0.17579252]
["bitfinex","BTCUSD",1760133478369,0.3,113810.0,113770.0,0.18458218]
["bitfinex","BTCUSD",1760133478616,0.00878194,113870.0,113770.0,0.00878966]
["bitfinex","BTCUSD",1760133478782,0.0001499,113810.0,113780.0,0.1845667]
["bitfinex","BTCUSD",1760133478961,0.0001499,113810.0,113800.0,0.17574558]
["bitfinex","BTCUSD",1760133479191,0.00878271,113860.0,113800.0,0.17574558]
["bitfinex","BTCUSD",1760133479350,0.0089316,113860.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760133479556,0.3089316,113860.0,113800.0,0.17574365]
["bitfinex","BTCUSD",1760133479952,0.00458759,113880.0,113810.0,0.17572631]
["bitfinex","BTCUSD",1760133480158,0.00878194,113870.0,113810.0,0.00014889]
["bitfinex","BTCUSD",1760133480711,0.00878194,113870.0,113810.0,0.18465009]
["bitfinex","BTCUSD",1760133480712,0.3,113870.0,113810.0,0.18465009]
["bitfinex","BTCUSD",1760133480891,0.3,113870.0,113850.0,0.17565998]
["bitfinex","BTCUSD",1760133481070,0.01336876,113880.0,113820.0,0.17569579]
["bitfinex","BTCUSD",1760133481240,0.01336876,113880.0,113770.0,0.02164317]
["bitfinex","BTCUSD",1760133481241,0.18445245,113860.0,113770.0,0.02164317]
["bitfinex","BTCUSD",1760133481441,0.00878271,113860.0,113790.0,0.1757577]
["bitfinex","BTCUSD",1760133481642,0.3,113850.0,113790.0,0.0328011]
["bitfinex","BTCUSD",1760133481855,0.3,113850.0,113680.0,0.00879662]
["bitfinex","BTCUSD",1760133481856,0.00878657,113810.0,113680.0,0.00879662]
["bitfinex","BTCUSD",1760133482109,0.3087858,113820.0,113750.0,0.17580885]
["bitfinex","BTCUSD",1760133482110,0.00878734,113800.0,113750.0,0.17580885]
["bitfinex","BTCUSD",1760133482314,0.3,113810.0,113710.0,0.0087943]
["bitfinex","BTCUSD",1760133482524,5.3,113900.0,113760.0,0.17580316]
["bitfinex","BTCUSD",1760133482525,5.0,113900.0,113760.0,0.17580316]
["bitfinex","BTCUSD",1760133482826,0.17565724,113860.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1760133483029,0.00878425,113840.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1760133483206,0.00878425,113840.0,113780.0,0.1759267]
["bitfinex","BTCUSD",1760133483426,0.30878271,113860.0,113790.0,0.18453992]
["bitfinex","BTCUSD",1760133483628,0.3,113860.0,113800.0,0.17574296]
["bitfinex","BTCUSD",1760133483830,0.00878117,113880.0,113820.0,0.17570539]
["bitfinex","BTCUSD",1760133484000,0.30878117,113880.0,113810.0,0.17572382]
["bitfinex","BTCUSD",1760133484417,0.3,113860.0,113810.0,0.17572382]
["bitfinex","BTCUSD",1760133484635,0.3,113860.0,113800.0,0.17572961]
["bitfinex","BTCUSD",1760133484950,0.3,113860.0,113800.0,0.00014889]
["bitfinex","BTCUSD",1760133485353,0.3,113810.0,113730.0,0.00879275]
["bitfinex","BTCUSD",1760133485553,0.3,113790.0,113740.0,0.1758334]
["bitfinex","BTCUSD",1760133485878,0.30878117,113880.0,113740.0,0.1758334]
["bitfinex","BTCUSD",1760133485879,1.00244227,113900.0,113750.0,0.17581698]
["bitfinex","BTCUSD",1760133486080,1.00244227,113900.0,113730.0,0.17584055]
["bitfinex","BTCUSD",1760133486081,0.00878657,113810.0,113730.0,0.17584055]
["bitfinex","BTCUSD",1760133486385,0.00878734,113800.0,113760.0,0.1757946]
["bitfinex","BTCUSD",1760133486614,0.00878734,113800.0,113740.0,0.17582563]
["bitfinex","BTCUSD",1760133486822,0.00878734,113800.0,113730.0,0.1846333]
["bitfinex","BTCUSD",1760133486969,0.00878503,113830.0,113730.0,0.1846333]
["bitfinex","BTCUSD",1760133487170,0.00878734,113800.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760133487370,0.3073695,113810.0,113750.0,0.17581804]
["bitfinex","BTCUSD",1760133487614,0.00878503,113830.0,113750.0,0.17581804]
["bitfinex","BTCUSD",1760133487825,0.00878503,113830.0,113760.0,0.17580073]
["bitfinex","BTCUSD",1760133488039,0.18447271,113850.0,113730.0,0.18512829]
["bitfinex","BTCUSD",1760133488040,0.0087858,113820.0,113730.0,0.18512829]
["bitfinex","BTCUSD",1760133488240,0.00878811,113790.0,113740.0,0.13806595]
["bitfinex","BTCUSD",1760133488466,0.0087858,113820.0,113760.0,0.17579995]
["bitfinex","BTCUSD",1760133488670,0.3,113790.0,113740.0,0.18463161]
["bitfinex","BTCUSD",1760133488867,0.3,113790.0,113760.0,0.17579968]
["bitfinex","BTCUSD",1760133489073,0.18451167,113820.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1760133489212,0.3087858,113820.0,113760.0,0.1758021]
["bitfinex","BTCUSD",1760133489415,0.31907049,113900.0,113760.0,0.1758021]
["bitfinex","BTCUSD",1760133489662,0.00878657,113810.0,113760.0,0.17580543]
["bitfinex","BTCUSD",1760133489835,0.00878657,113810.0,113760.0,0.17280543]
["bitfinex","BTCUSD",1760133490040,0.00878657,113810.0,113750.0,0.18460109]
["bitfinex","BTCUSD",1760133490239,1.01632997,114010.0,113870.0,0.00878194]
["bitfinex","BTCUSD",1760133490491,1.01632997,114010.0,113880.0,0.04939721]
["bitfinex","BTCUSD",1760133490492,0.00877577,113950.0,113880.0,0.04939721]
["bitfinex","BTCUSD",1760133490684,0.00878734,113800.0,113720.0,0.00879352]
["bitfinex","BTCUSD",1760133490838,0.18458074,113780.0,113680.0,0.00879662]
["bitfinex","BTCUSD",1760133491189,0.18458074,113780.0,113650.0,0.00992271]
["bitfinex","BTCUSD",1760133491190,0.18474079,113680.0,113650.0,8e-05]
["bitfinex","BTCUSD",1760133491322,0.3,113660.0,113510.0,0.01100979]
["bitfinex","BTCUSD",1760133491521,0.3,113380.0,113260.0,0.00029]
["bitfinex","BTCUSD",1760133491748,0.00882924,113260.0,113230.0,0.01758274]
["bitfinex","BTCUSD",1760133491942,0.17650692,113310.0,113210.0,0.17664971]
["bitfinex","BTCUSD",1760133491943,0.0088269,113290.0,113210.0,0.17664971]
["bitfinex","BTCUSD",1760133492145,0.00881756,113410.0,113350.0,0.18525746]
["bitfinex","BTCUSD",1760133492506,0.00881756,113410.0,113380.0,0.17639005]
["bitfinex","BTCUSD",1760133492507,0.00985439,113410.0,113380.0,0.17639005]
["bitfinex","BTCUSD",1760133492713,0.01000233,113410.0,113380.0,0.18520475]
["bitfinex","BTCUSD",1760133492869,0.00891057,113500.0,113420.0,0.18513694]
["bitfinex","BTCUSD",1760133493079,0.00992545,113480.0,113430.0,0.008816]
["bitfinex","BTCUSD",1760133493268,0.17617601,113530.0,113440.0,0.17630144]
["bitfinex","BTCUSD",1760133493492,0.17617601,113530.0,113440.0,0.00049834]
["bitfinex","BTCUSD",1760133493493,0.00880979,113510.0,113440.0,0.00049834]
["bitfinex","BTCUSD",1760133493691,0.26410635,113600.0,113440.0,0.00049834]
["bitfinex","BTCUSD",1760133493692,0.17613497,113550.0,113440.0,0.00049834]
["bitfinex","BTCUSD",1760133493891,0.17022248,113530.0,113450.0,0.17627184]
["bitfinex","BTCUSD",1760133494115,0.17022248,113530.0,113460.0,0.17626214]
["bitfinex","BTCUSD",1760133494116,0.00880824,113530.0,113460.0,0.17626214]
["bitfinex","BTCUSD",1760133494370,0.00983925,113530.0,113490.0,0.18503832]
["bitfinex","BTCUSD",1760133494605,0.00880514,113570.0,113490.0,0.18503832]
["bitfinex","BTCUSD",1760133494606,0.00880514,113570.0,113510.0,0.00880979]
["bitfinex","BTCUSD",1760133494796,0.00880514,113570.0,113440.0,0.17627322]
["bitfinex","BTCUSD",1760133494797,0.00880824,113530.0,113440.0,0.17627322]
["bitfinex","BTCUSD",1760133495001,0.00881057,113500.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760133495200,0.00881212,113480.0,113410.0,0.17633574]
["bitfinex","BTCUSD",1760133495326,0.00881367,113460.0,113400.0,0.17635627]
["bitfinex","BTCUSD",1760133495516,0.00881367,113460.0,113400.0,0.17685461]
["bitfinex","BTCUSD",1760133495959,0.00881367,113460.0,113400.0,0.00049834]
["bitfinex","BTCUSD",1760133495960,4.7e-07,113440.0,113400.0,0.00049834]
["bitfinex","BTCUSD",1760133496159,0.008816,113430.0,113400.0,0.00049834]
["bitfinex","BTCUSD",1760133496362,4.7e-07,113440.0,113400.0,0.00049834]
["bitfinex","BTCUSD",1760133496565,4.7e-07,113440.0,113420.0,0.17632041]
["bitfinex","BTCUSD",1760133497098,0.19861225,113710.0,113530.0,0.00880824]
["bitfinex","BTCUSD",1760133497314,0.00879816,113660.0,113570.0,0.18490511]
["bitfinex","BTCUSD",1760133497441,0.18475973,113670.0,113590.0,0.17606659]
["bitfinex","BTCUSD",1760133497643,0.00879739,113670.0,113600.0,0.00880281]
["bitfinex","BTCUSD",1760133497866,0.17593137,113690.0,113610.0,0.18484288]
["bitfinex","BTCUSD",1760133498219,0.00879662,113680.0,113620.0,0.17601531]
["bitfinex","BTCUSD",1760133498439,0.00879662,113680.0,113610.0,0.18484288]
["bitfinex","BTCUSD",1760133498604,0.00879739,113670.0,113600.0,0.18484524]
["bitfinex","BTCUSD",1760133498766,0.00879739,113670.0,113600.0,0.17604243]
["bitfinex","BTCUSD",1760133498969,0.1760779,113690.0,113610.0,0.17602894]
["bitfinex","BTCUSD",1760133499171,0.00879739,113670.0,113610.0,0.17602894]
["bitfinex","BTCUSD",1760133499380,0.17596339,113660.0,113580.0,0.17605445]
["bitfinex","BTCUSD",1760133499586,0.00879971,113640.0,113570.0,0.18489727]
["bitfinex","BTCUSD",1760133499790,0.00879971,113640.0,113580.0,0.17607559]
["bitfinex","BTCUSD",1760133499990,0.17600628,113640.0,113560.0,0.17610973]
["bitfinex","BTCUSD",1760133500192,0.17598994,113650.0,113550.0,0.1761279]
["bitfinex","BTCUSD",1760133500193,0.00880049,113630.0,113550.0,0.1761279]
["bitfinex","BTCUSD",1760133500392,0.00879971,113640.0,113570.0,0.00880514]
["bitfinex","BTCUSD",1760133500593,0.00879971,113640.0,113580.0,0.184882]
["bitfinex","BTCUSD",1760133500923,0.00879739,113670.0,113590.0,0.17606008]
["bitfinex","BTCUSD",1760133501166,0.18477703,113660.0,113590.0,0.17656255]
["bitfinex","BTCUSD",1760133501460,0.00879816,113660.0,113590.0,0.17656255]
["bitfinex","BTCUSD",1760133501660,0.47592262,113690.0,113590.0,0.17656255]
["bitfinex","BTCUSD",1760133501661,0.30879584,113690.0,113620.0,0.1848165]
["bitfinex","BTCUSD",1760133502044,0.00879507,113700.0,113630.0,0.18479992]
["bitfinex","BTCUSD",1760133502216,0.00879507,113700.0,113640.0,0.00879971]
["bitfinex","BTCUSD",1760133502629,0.15477691,113730.0,113640.0,0.18330001]
["bitfinex","BTCUSD",1760133502832,0.00879507,113700.0,113640.0,0.18478275]
["bitfinex","BTCUSD",1760133503307,0.00014896,113700.0,113640.0,0.18478275]
["bitfinex","BTCUSD",1760133503535,0.00014896,113700.0,113650.0,0.18476246]
["bitfinex","BTCUSD",1760133503751,0.00014896,113700.0,113660.0,0.18475106]
["bitfinex","BTCUSD",1760133503953,0.00014896,113700.0,113660.0,0.1759529]
["bitfinex","BTCUSD",1760133504086,0.00014896,113700.0,113660.0,0.18475106]
["bitfinex","BTCUSD",1760133504285,0.1757006,113830.0,113660.0,0.18475106]
["bitfinex","BTCUSD",1760133504493,0.00879275,113730.0,113660.0,0.18475106]
["bitfinex","BTCUSD",1760133505054,0.00782878,113730.0,113660.0,0.18475106]
["bitfinex","BTCUSD",1760133505683,0.00782878,113730.0,113660.0,0.18490002]
["bitfinex","BTCUSD",1760133505840,0.0433316,113770.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760133506064,0.00878657,113810.0,113720.0,0.00879352]
["bitfinex","BTCUSD",1760133506065,0.00878734,113800.0,113720.0,0.00879352]
["bitfinex","BTCUSD",1760133506266,0.18447907,113850.0,113750.0,0.17581944]
["bitfinex","BTCUSD",1760133506267,0.98930886,113850.0,113750.0,0.17581944]
["bitfinex","BTCUSD",1760133506465,0.00878425,113840.0,113760.0,0.00879043]
["bitfinex","BTCUSD",1760133506652,0.00879662,113790.0,113720.0,0.00879352]
["bitfinex","BTCUSD",1760133506857,0.00879662,113790.0,113760.0,0.17579787]
["bitfinex","BTCUSD",1760133507309,0.00929348,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1760133507607,0.00929348,113790.0,113740.0,0.18462211]
["bitfinex","BTCUSD",1760133507964,0.04320436,113900.0,113750.0,0.17581556]
["bitfinex","BTCUSD",1760133508175,0.17569722,113840.0,113750.0,0.17581556]
["bitfinex","BTCUSD",1760133508603,0.17569722,113840.0,113730.0,0.1846296]
["bitfinex","BTCUSD",1760133508604,0.0087858,113820.0,113730.0,0.17584958]
["bitfinex","BTCUSD",1760133508802,0.1757006,113830.0,113730.0,0.17584958]
["bitfinex","BTCUSD",1760133508803,0.98930886,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760133509002,0.57573575,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760133509541,0.38188074,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760133510730,0.3,113870.0,113850.0,0.1753108]
["bitfinex","BTCUSD",1760133510931,0.30014881,113870.0,113850.0,0.1753108]
["bitfinex","BTCUSD",1760133511102,0.30014881,113870.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760133511323,0.30014881,113870.0,113850.0,0.17566379]
["bitfinex","BTCUSD",1760133512148,0.00014881,113870.0,113680.0,0.3]
["bitfinex","BTCUSD",1760133512381,0.00014881,113870.0,113850.0,0.1756578]
["bitfinex","BTCUSD",1760133512806,0.00014881,113870.0,113850.0,0.14896326]
["bitfinex","BTCUSD",1760133512929,0.00014881,113870.0,113850.0,0.14831037]
["bitfinex","BTCUSD",1760133513347,0.04346447,113940.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760133513570,0.04396053,113940.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760133513795,0.04396053,113940.0,113910.0,0.18434212]
["bitfinex","BTCUSD",1760133514001,0.04396053,113940.0,113800.0,0.00878734]
["bitfinex","BTCUSD",1760133514202,0.04396053,113940.0,113910.0,0.18434752]
["bitfinex","BTCUSD",1760133514403,0.34327568,113930.0,113920.0,0.14326169]
["bitfinex","BTCUSD",1760133514663,0.34327568,113930.0,113920.0,0.05807744]
["bitfinex","BTCUSD",1760133514944,0.04327568,113930.0,113920.0,0.05807744]
["bitfinex","BTCUSD",1760133516043,0.04327568,113930.0,113910.0,0.18434752]
["bitfinex","BTCUSD",1760133516242,0.04327568,113930.0,113920.0,0.1752709]
["bitfinex","BTCUSD",1760133516876,0.04327568,113930.0,113920.0,0.1411709]
["bitfinex","BTCUSD",1760133517292,0.04327568,113930.0,113920.0,0.1406009]
["bitfinex","BTCUSD",1760133517496,0.50763774,113930.0,113920.0,0.1406009]
["bitfinex","BTCUSD",1760133518248,0.35091342,113930.0,113920.0,0.1406009]
["bitfinex","BTCUSD",1760133518961,0.35091342,113930.0,113920.0,0.1755609]
["bitfinex","BTCUSD",1760133518962,0.65091342,113930.0,113920.0,0.1755609]
["bitfinex","BTCUSD",1760133519169,0.65091342,113930.0,113910.0,0.18434752]
["bitfinex","BTCUSD",1760133519576,0.65091342,113930.0,113920.0,0.1755609]
["bitfinex","BTCUSD",1760133520201,0.65091342,113930.0,113920.0,0.1607309]
["bitfinex","BTCUSD",1760133521032,0.65091342,113930.0,113920.0,0.1755609]
["bitfinex","BTCUSD",1760133522166,0.35091342,113930.0,113920.0,0.1755609]
["bitfinex","BTCUSD",1760133522361,0.20633862,114000.0,113970.0,0.18423688]
["bitfinex","BTCUSD",1760133522659,0.03493991,114000.0,113980.0,0.17134249]
["bitfinex","BTCUSD",1760133522838,0.04499908,114020.0,114010.0,0.1713205]
["bitfinex","BTCUSD",1760133523042,0.34365162,114010.0,113990.0,0.18422667]
["bitfinex","BTCUSD",1760133523240,0.3,114010.0,113990.0,0.17524398]
["bitfinex","BTCUSD",1760133523450,0.34365162,114010.0,113990.0,0.17524398]
["bitfinex","BTCUSD",1760133523667,0.34365162,114010.0,113990.0,0.17478966]
["bitfinex","BTCUSD",1760133523843,0.04348651,113990.0,113970.0,0.18417408]
["bitfinex","BTCUSD",1760133524040,0.04365162,114010.0,113990.0,0.17544028]
["bitfinex","BTCUSD",1760133524240,0.04365162,114010.0,113990.0,0.15041451]
["bitfinex","BTCUSD",1760133524464,0.34345929,114000.0,113990.0,0.15041451]
["bitfinex","BTCUSD",1760133524769,0.3433547,113980.0,113970.0,0.1756336]
["bitfinex","BTCUSD",1760133524975,0.0433547,113980.0,113970.0,0.1756336]
["bitfinex","BTCUSD",1760133525179,0.04362938,114010.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760133525345,0.04377796,114010.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760133525544,0.3433547,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760133525967,0.34387175,113960.0,113950.0,0.18428381]
["bitfinex","BTCUSD",1760133527144,0.34387175,113960.0,113910.0,0.17554869]
["bitfinex","BTCUSD",1760133527145,0.34402022,113960.0,113910.0,0.00877886]
["bitfinex","BTCUSD",1760133527363,0.34754022,113960.0,113910.0,0.00877886]
["bitfinex","BTCUSD",1760133527557,0.34754022,113960.0,113940.0,0.17551596]
["bitfinex","BTCUSD",1760133527875,1e-08,113960.0,113940.0,0.17551596]
["bitfinex","BTCUSD",1760133528079,0.0433547,113980.0,113950.0,0.18429134]
["bitfinex","BTCUSD",1760133528395,0.34362938,114010.0,114000.0,0.17193859]
["bitfinex","BTCUSD",1760133528571,0.34377805,114010.0,114000.0,0.14158934]
["bitfinex","BTCUSD",1760133528773,0.34377805,114010.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760133528774,0.34552805,114010.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760133528973,0.3,113990.0,113980.0,0.00877346]
["bitfinex","BTCUSD",1760133529175,0.30175,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760133529367,0.34724203,113990.0,113980.0,0.17087396]
["bitfinex","BTCUSD",1760133529749,0.04724203,113990.0,113980.0,0.17087396]
["bitfinex","BTCUSD",1760133530754,0.0035,113990.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760133531007,0.0433547,113980.0,113960.0,0.18427517]
["bitfinex","BTCUSD",1760133531227,0.0468547,113980.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760133531418,0.0468547,113980.0,113970.0,0.17547851]
["bitfinex","BTCUSD",1760133531823,0.04337551,114030.0,114000.0,1.92197117]
["bitfinex","BTCUSD",1760133531962,0.04337551,114030.0,114000.0,1.75560249]
["bitfinex","BTCUSD",1760133532164,0.04512551,114030.0,114000.0,1.2298831]
["bitfinex","BTCUSD",1760133532381,0.04687551,114030.0,114000.0,1.2298831]
["bitfinex","BTCUSD",1760133532587,0.34687551,114030.0,114000.0,1.2298831]
["bitfinex","BTCUSD",1760133532787,0.36461552,114030.0,114000.0,1.2298831]
["bitfinex","BTCUSD",1760133533191,0.06461552,114030.0,114000.0,0.69892989]
["bitfinex","BTCUSD",1760133533454,0.04687551,114030.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760133533597,0.04687551,114030.0,114000.0,0.5241266]
["bitfinex","BTCUSD",1760133533800,0.04687551,114030.0,114000.0,0.34899703]
["bitfinex","BTCUSD",1760133534302,0.04687551,114030.0,114000.0,0.17386746]
["bitfinex","BTCUSD",1760133534516,0.04687551,114030.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760133534918,0.04380391,114070.0,113980.0,0.1320732]
["bitfinex","BTCUSD",1760133535149,0.29883914,114020.0,114000.0,0.18417894]
["bitfinex","BTCUSD",1760133535350,0.04316773,114010.0,114000.0,0.18417894]
["bitfinex","BTCUSD",1760133535556,0.04666773,114010.0,114000.0,0.18417894]
["bitfinex","BTCUSD",1760133535995,0.04377352,114080.0,113980.0,7e-08]
["bitfinex","BTCUSD",1760133536190,0.32987705,114030.0,114020.0,0.17540476]
["bitfinex","BTCUSD",1760133536589,0.33162705,114030.0,114020.0,0.17540476]
["bitfinex","BTCUSD",1760133536732,0.33337705,114030.0,114020.0,0.16183106]
["bitfinex","BTCUSD",1760133537241,0.33352563,114030.0,114020.0,0.16183106]
["bitfinex","BTCUSD",1760133538684,0.87823365,114030.0,114020.0,0.16183106]
["bitfinex","BTCUSD",1760133538915,0.04311457,114020.0,114000.0,2.12656623]
["bitfinex","BTCUSD",1760133539118,0.04661457,114020.0,114000.0,2.30199201]
["bitfinex","BTCUSD",1760133539336,0.04661457,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760133539744,0.04305697,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760133540200,0.60592962,114030.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760133540646,0.04310356,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760133540963,0.04816846,114090.0,114060.0,0.18410586]
["bitfinex","BTCUSD",1760133541157,0.13254208,114070.0,114060.0,0.18360586]
["bitfinex","BTCUSD",1760133541645,0.00058139,114040.0,114030.0,0.00876962]
["bitfinex","BTCUSD",1760133541804,0.04367561,114040.0,114030.0,0.00876962]
["bitfinex","BTCUSD",1760133542010,0.04338265,114030.0,114000.0,2.13533815]
["bitfinex","BTCUSD",1760133542210,0.04338265,114030.0,114020.0,0.17540055]
["bitfinex","BTCUSD",1760133542417,0.04324102,114060.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1760133542624,0.0050831,114090.0,114050.0,0.00876808]
["bitfinex","BTCUSD",1760133542625,0.04327292,114080.0,114050.0,0.00876808]
["bitfinex","BTCUSD",1760133542813,0.0433207,114070.0,114060.0,0.17533896]
["bitfinex","BTCUSD",1760133543016,0.0433207,114070.0,114050.0,0.00876808]
["bitfinex","BTCUSD",1760133543214,0.0450707,114070.0,114050.0,0.00876808]
["bitfinex","BTCUSD",1760133543638,0.0468207,114070.0,114050.0,0.00876808]
["bitfinex","BTCUSD",1760133544052,0.04368879,114080.0,114060.0,0.17533896]
["bitfinex","BTCUSD",1760133544428,0.59741558,114110.0,114100.0,0.1713658]
["bitfinex","BTCUSD",1760133544662,0.6146492,114110.0,114100.0,0.17116594]
["bitfinex","BTCUSD",1760133544859,0.57336923,114110.0,114100.0,0.17116594]
["bitfinex","BTCUSD",1760133545040,0.6181492,114110.0,114100.0,0.17116594]
["bitfinex","BTCUSD",1760133545663,0.57511923,114110.0,114100.0,0.17116594]
["bitfinex","BTCUSD",1760133545887,0.15300051,114110.0,114100.0,0.17116594]
["bitfinex","BTCUSD",1760133546090,0.15300051,114110.0,114100.0,0.16616594]
["bitfinex","BTCUSD",1760133546242,0.06376359,114110.0,114100.0,0.16616594]
["bitfinex","BTCUSD",1760133547056,0.06376359,114110.0,114100.0,0.16595602]
["bitfinex","BTCUSD",1760133547272,0.04351916,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1760133547463,0.06138748,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1760133547659,0.1523744,114130.0,114100.0,0.00876424]
["bitfinex","BTCUSD",1760133548027,0.04304012,114120.0,114090.0,0.17549202]
["bitfinex","BTCUSD",1760133548208,0.04654012,114120.0,114090.0,0.17544197]
["bitfinex","BTCUSD",1760133548348,0.04303918,114140.0,114090.0,0.00876501]
["bitfinex","BTCUSD",1760133548551,0.04328919,114150.0,114060.0,0.00876731]
["bitfinex","BTCUSD",1760133548857,0.04383827,114130.0,114090.0,0.1752878]
["bitfinex","BTCUSD",1760133549063,0.04733827,114130.0,114100.0,0.00876424]
["bitfinex","BTCUSD",1760133549358,0.04733827,114130.0,114120.0,0.0812305]
["bitfinex","BTCUSD",1760133549580,0.04303752,114140.0,114130.0,0.15345359]
["bitfinex","BTCUSD",1760133549774,0.04478752,114140.0,114130.0,0.14869693]
["bitfinex","BTCUSD",1760133549998,0.04478752,114140.0,114090.0,0.00872137]
["bitfinex","BTCUSD",1760133550234,0.00175,114140.0,114130.0,0.18400069]
["bitfinex","BTCUSD",1760133550407,0.04657818,114140.0,114130.0,0.14080931]
["bitfinex","BTCUSD",1760133550615,0.04657818,114140.0,114110.0,0.00876347]
["bitfinex","BTCUSD",1760133550795,0.04657818,114140.0,114120.0,0.17523989]
["bitfinex","BTCUSD",1760133551786,0.04657818,114140.0,114120.0,0.17352492]
["bitfinex","BTCUSD",1760133552492,0.04657818,114140.0,114110.0,0.1840274]
["bitfinex","BTCUSD",1760133552696,0.04657818,114140.0,114100.0,0.18404349]
["bitfinex","BTCUSD",1760133552840,0.04657818,114140.0,114120.0,0.17524732]
["bitfinex","BTCUSD",1760133552841,0.0035,114140.0,114120.0,0.17524732]
["bitfinex","BTCUSD",1760133553044,0.0035,114140.0,114120.0,0.13178725]
["bitfinex","BTCUSD",1760133553267,0.04657818,114140.0,114100.0,0.00876424]
["bitfinex","BTCUSD",1760133553468,0.04315066,114130.0,114100.0,0.00876424]
["bitfinex","BTCUSD",1760133553676,0.04665066,114130.0,114090.0,0.16797697]
["bitfinex","BTCUSD",1760133553902,0.04665066,114130.0,114100.0,0.00876424]
["bitfinex","BTCUSD",1760133554279,0.04665066,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1760133554476,0.04370367,114130.0,114110.0,0.18403294]
["bitfinex","BTCUSD",1760133554735,0.04370367,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1760133554871,0.04545367,114130.0,114110.0,0.18403294]
["bitfinex","BTCUSD",1760133555082,0.04720367,114130.0,114110.0,0.18403294]
["bitfinex","BTCUSD",1760133556250,0.04720367,114130.0,114110.0,0.00876347]
["bitfinex","BTCUSD",1760133556401,0.04720367,114130.0,114110.0,0.17960482]
["bitfinex","BTCUSD",1760133556599,0.04387707,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1760133556982,0.04562707,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1760133557184,0.04737707,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1760133558246,0.04737706,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1760133558509,0.04737706,114140.0,114110.0,7e-08]
["bitfinex","BTCUSD",1760133558714,0.04737706,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1760133558916,1e-08,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1760133559149,0.00175001,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1760133559324,0.0505,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760133559539,0.09449167,114180.0,114170.0,0.10186905]
["bitfinex","BTCUSD",1760133559770,0.09624167,114180.0,114150.0,0.17519969]
["bitfinex","BTCUSD",1760133559997,0.09799167,114180.0,114110.0,0.0086927]
["bitfinex","BTCUSD",1760133560181,0.054,114180.0,114150.0,0.18395448]
["bitfinex","BTCUSD",1760133560377,0.04367522,114170.0,114120.0,8e-08]
["bitfinex","BTCUSD",1760133560599,0.04717522,114170.0,114150.0,0.18395448]
["bitfinex","BTCUSD",1760133560744,0.04717522,114170.0,114130.0,0.17520794]
["bitfinex","BTCUSD",1760133560949,0.04717522,114170.0,114110.0,0.0086927]
["bitfinex","BTCUSD",1760133561142,0.04717522,114170.0,114140.0,0.18398205]
["bitfinex","BTCUSD",1760133561331,0.04717522,114170.0,114150.0,0.17520602]
["bitfinex","BTCUSD",1760133561567,0.04717522,114170.0,114150.0,0.17520646]
["bitfinex","BTCUSD",1760133562231,0.04717522,114170.0,114140.0,0.00876117]
["bitfinex","BTCUSD",1760133562422,0.04717522,114170.0,114140.0,0.18398155]
["bitfinex","BTCUSD",1760133562828,0.04717522,114170.0,114150.0,0.17520677]
["bitfinex","BTCUSD",1760133563694,0.04717522,114170.0,114150.0,0.17489977]
["bitfinex","BTCUSD",1760133563894,0.04717522,114170.0,114120.0,0.18391543]
["bitfinex","BTCUSD",1760133564114,0.04717522,114170.0,114130.0,5e-08]
["bitfinex","BTCUSD",1760133564309,0.04717522,114170.0,114140.0,0.00876117]
["bitfinex","BTCUSD",1760133564747,0.04717522,114170.0,114120.0,8e-08]
["bitfinex","BTCUSD",1760133564903,0.04717522,114170.0,114150.0,0.17520492]
["bitfinex","BTCUSD",1760133565108,0.40431523,114170.0,114150.0,0.17520492]
["bitfinex","BTCUSD",1760133565339,0.40431523,114170.0,114140.0,0.00876117]
["bitfinex","BTCUSD",1760133565537,0.40431523,114170.0,114130.0,5e-08]
["bitfinex","BTCUSD",1760133565738,0.40431523,114170.0,114150.0,0.17520492]
["bitfinex","BTCUSD",1760133566121,0.40431523,114170.0,114130.0,7e-08]
["bitfinex","BTCUSD",1760133566376,0.40431523,114170.0,114120.0,0.0087627]
["bitfinex","BTCUSD",1760133566571,0.40431523,114170.0,114110.0,0.00865126]
["bitfinex","BTCUSD",1760133566811,0.40446369,114170.0,114140.0,0.17521946]
["bitfinex","BTCUSD",1760133567016,0.40446369,114170.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1760133567229,0.40446369,114170.0,114150.0,0.17519999]
["bitfinex","BTCUSD",1760133567443,0.05054211,114140.0,114130.0,0.00876193]
["bitfinex","BTCUSD",1760133567654,0.05404211,114140.0,114130.0,0.00876193]
["bitfinex","BTCUSD",1760133567862,0.04743569,114140.0,114130.0,0.00876193]
["bitfinex","BTCUSD",1760133568078,0.04743569,114140.0,114120.0,0.18396311]
["bitfinex","BTCUSD",1760133568306,0.06092028,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760133568512,0.06092028,114170.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760133568734,0.06267028,114170.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1760133568894,0.06442028,114170.0,114120.0,0.17520161]
["bitfinex","BTCUSD",1760133569151,0.06442028,114170.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1760133569362,0.06442028,114170.0,114110.0,0.00876347]
["bitfinex","BTCUSD",1760133569363,0.14386952,114150.0,114110.0,0.17525929]
["bitfinex","BTCUSD",1760133569641,0.14736952,114150.0,114110.0,0.17525929]
["bitfinex","BTCUSD",1760133569788,0.14736952,114150.0,114140.0,0.18396399]
["bitfinex","BTCUSD",1760133571250,0.14736952,114150.0,114140.0,0.18076245]
["bitfinex","BTCUSD",1760133572356,0.14730714,114150.0,114140.0,0.18055245]
["bitfinex","BTCUSD",1760133572559,0.14730714,114150.0,114140.0,0.00760616]
["bitfinex","BTCUSD",1760133572758,0.14730714,114150.0,114140.0,0.18280898]
["bitfinex","BTCUSD",1760133572962,0.14730714,114150.0,114140.0,0.18071898]
["bitfinex","BTCUSD",1760133573364,0.14730714,114150.0,114140.0,0.00876117]
["bitfinex","BTCUSD",1760133573580,0.14730714,114150.0,114110.0,5e-08]
["bitfinex","BTCUSD",1760133573779,0.04362213,114120.0,114100.0,0.16453309]
["bitfinex","BTCUSD",1760133574121,0.04362213,114120.0,114050.0,0.00876808]
["bitfinex","BTCUSD",1760133574122,0.04712213,114120.0,114050.0,0.00876808]
["bitfinex","BTCUSD",1760133574328,0.04712213,114120.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1760133574513,0.04712213,114120.0,114090.0,0.00876501]
["bitfinex","BTCUSD",1760133574723,0.04302379,114100.0,114030.0,0.10569389]
["bitfinex","BTCUSD",1760133574892,0.14929442,114020.0,113980.0,0.35093862]
["bitfinex","BTCUSD",1760133575206,0.04346943,114140.0,114080.0,0.00876577]
["bitfinex","BTCUSD",1760133575503,0.04521943,114140.0,114040.0,6e-08]
["bitfinex","BTCUSD",1760133575730,0.04378422,114130.0,114110.0,0.17526544]
["bitfinex","BTCUSD",1760133575931,0.04728422,114130.0,114110.0,0.17526544]
["bitfinex","BTCUSD",1760133576131,0.0474326,114130.0,114080.0,0.18402864]
["bitfinex","BTCUSD",1760133576319,0.0474326,114130.0,114100.0,0.18404388]
["bitfinex","BTCUSD",1760133576614,0.0474326,114130.0,114090.0,0.00876508]
["bitfinex","BTCUSD",1760133576807,0.04327769,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760133576946,0.04677769,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760133577152,0.04677769,114060.0,114040.0,0.00876885]
["bitfinex","BTCUSD",1760133577410,0.04677769,114060.0,114010.0,0.00877116]
["bitfinex","BTCUSD",1760133577610,0.04392912,114050.0,114030.0,0.00876962]
["bitfinex","BTCUSD",1760133577840,0.04398153,114040.0,114010.0,0.00877116]
["bitfinex","BTCUSD",1760133577960,0.04748153,114040.0,114030.0,4.793e-05]
["bitfinex","BTCUSD",1760133578163,0.04386802,114060.0,114040.0,0.18414115]
["bitfinex","BTCUSD",1760133578368,0.04561802,114060.0,114040.0,0.18414115]
["bitfinex","BTCUSD",1760133578615,0.04561802,114060.0,114030.0,4.793e-05]
["bitfinex","BTCUSD",1760133578821,0.3704636,114060.0,114000.0,0.61209593]
["bitfinex","BTCUSD",1760133578972,0.04300442,114040.0,114010.0,0.00877116]
["bitfinex","BTCUSD",1760133579173,0.04320553,114030.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760133579406,0.04670553,114030.0,114010.0,0.00877116]
["bitfinex","BTCUSD",1760133579604,0.04670553,114030.0,114000.0,0.1842075]
["bitfinex","BTCUSD",1760133579806,0.04670553,114030.0,114000.0,0.00877192]
["bitfinex","BTCUSD",1760133580175,0.02561729,114020.0,114000.0,0.00877192]
["bitfinex","BTCUSD",1760133580447,0.04308078,114010.0,114000.0,0.00877192]
["bitfinex","BTCUSD",1760133580608,0.04658078,114010.0,114000.0,0.1841988]
["bitfinex","BTCUSD",1760133580806,0.06741702,114010.0,114000.0,0.00877192]
["bitfinex","BTCUSD",1760133581022,0.06741702,114010.0,113990.0,0.17544888]
["bitfinex","BTCUSD",1760133581225,0.02407729,114000.0,113960.0,0.008775]
["bitfinex","BTCUSD",1760133581403,0.07098542,114000.0,113990.0,0.00014858]
["bitfinex","BTCUSD",1760133581605,0.04690813,114000.0,113990.0,0.17560256]
["bitfinex","BTCUSD",1760133582018,0.04392351,114060.0,114000.0,0.18419512]
["bitfinex","BTCUSD",1760133582219,0.04385802,114040.0,114010.0,0.18419051]
["bitfinex","BTCUSD",1760133582420,0.07091158,114040.0,114020.0,0.00877039]
["bitfinex","BTCUSD",1760133582626,0.06897269,114030.0,114020.0,0.00440346]
["bitfinex","BTCUSD",1760133582830,0.07247269,114030.0,114020.0,0.00440346]
["bitfinex","BTCUSD",1760133583026,0.04716913,114030.0,114020.0,0.00440346]
["bitfinex","BTCUSD",1760133584505,0.0035,114030.0,114020.0,0.00440346]
["bitfinex","BTCUSD",1760133584829,0.04313191,114140.0,114040.0,0.00876885]
["bitfinex","BTCUSD",1760133584966,0.04392662,114080.0,114050.0,0.18412822]
["bitfinex","BTCUSD",1760133585175,0.06947706,114080.0,114060.0,0.18411221]
["bitfinex","BTCUSD",1760133585773,0.06947706,114080.0,114050.0,0.00876808]
["bitfinex","BTCUSD",1760133586113,0.04382621,114070.0,114050.0,0.1835316]
["bitfinex","BTCUSD",1760133586335,0.04732621,114070.0,114050.0,0.1835316]
["bitfinex","BTCUSD",1760133586749,0.07038611,114070.0,113870.0,2.19511111]
["bitfinex","BTCUSD",1760133586922,0.07038611,114070.0,113810.0,8e-05]
["bitfinex","BTCUSD",1760133586923,0.3,113850.0,113810.0,8e-05]
["bitfinex","BTCUSD",1760133587134,0.3,113850.0,113830.0,0.17569759]
["bitfinex","BTCUSD",1760133587135,0.02527363,113850.0,113830.0,0.17569759]
["bitfinex","BTCUSD",1760133587285,0.04313746,113840.0,113820.0,0.0087858]
["bitfinex","BTCUSD",1760133587487,0.04664746,113840.0,113820.0,0.0087858]
["bitfinex","BTCUSD",1760133588048,0.16867725,113970.0,113830.0,0.14344051]
["bitfinex","BTCUSD",1760133588240,0.06637512,113960.0,113830.0,0.00878503]
["bitfinex","BTCUSD",1760133588480,0.04305962,113950.0,113860.0,0.17564755]
["bitfinex","BTCUSD",1760133588686,0.04531375,113950.0,113910.0,0.00877886]
["bitfinex","BTCUSD",1760133588893,0.043529,113940.0,113920.0,0.18433269]
["bitfinex","BTCUSD",1760133589067,0.047049,113940.0,113900.0,7e-08]
["bitfinex","BTCUSD",1760133589318,0.047049,113940.0,113920.0,0.18433476]
["bitfinex","BTCUSD",1760133589558,0.00352,113940.0,113900.0,7e-08]
["bitfinex","BTCUSD",1760133589672,0.34502184,113870.0,113780.0,0.00878889]
["bitfinex","BTCUSD",1760133589871,0.04362336,113830.0,113800.0,0.00420641]
["bitfinex","BTCUSD",1760133590123,0.20829239,113870.0,113810.0,0.00878657]
["bitfinex","BTCUSD",1760133590297,0.04332338,113860.0,113830.0,0.00878503]
["bitfinex","BTCUSD",1760133590511,0.21168314,113850.0,113830.0,0.18448314]
["bitfinex","BTCUSD",1760133590725,0.21520314,113850.0,113810.0,0.18450206]
["bitfinex","BTCUSD",1760133591047,0.21520314,113850.0,113830.0,0.00014847]
["bitfinex","BTCUSD",1760133591202,0.04317573,113840.0,113830.0,0.17584571]
["bitfinex","BTCUSD",1760133591416,0.04669573,113840.0,113830.0,0.17584571]
["bitfinex","BTCUSD",1760133591615,0.00352,113840.0,113830.0,0.17584571]
["bitfinex","BTCUSD",1760133591800,0.0183606,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1760133592000,0.06234771,113870.0,113860.0,0.17534867]
["bitfinex","BTCUSD",1760133592200,0.06234771,113870.0,113840.0,0.18446942]
["bitfinex","BTCUSD",1760133592201,0.06234771,113870.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760133592393,0.06410771,113870.0,113840.0,0.17568259]
["bitfinex","BTCUSD",1760133592597,0.06410771,113870.0,113840.0,0.18446684]
["bitfinex","BTCUSD",1760133592837,0.06586771,113870.0,113840.0,0.18446684]
["bitfinex","BTCUSD",1760133593032,0.04308411,113860.0,113850.0,0.17566605]
["bitfinex","BTCUSD",1760133593233,0.04660411,113860.0,113850.0,0.17566605]
["bitfinex","BTCUSD",1760133593754,0.04660411,113860.0,113840.0,0.17568248]
["bitfinex","BTCUSD",1760133593893,0.04660411,113860.0,113840.0,0.15578868]
["bitfinex","BTCUSD",1760133594099,0.04323521,113850.0,113840.0,0.15578868]
["bitfinex","BTCUSD",1760133594319,0.0183606,113870.0,113830.0,0.18463074]
["bitfinex","BTCUSD",1760133594320,0.19145538,113870.0,113830.0,0.17584571]
["bitfinex","BTCUSD",1760133594528,0.06223359,113870.0,113850.0,0.17566705]
["bitfinex","BTCUSD",1760133594760,0.06383303,113860.0,113850.0,0.14984527]
["bitfinex","BTCUSD",1760133595071,0.06383303,113860.0,113800.0,0.171298]
["bitfinex","BTCUSD",1760133595072,0.12922179,113830.0,113800.0,0.171298]
["bitfinex","BTCUSD",1760133595231,0.08787041,113820.0,113800.0,0.17144681]
["bitfinex","BTCUSD",1760133595429,0.09139041,113820.0,113800.0,0.17144681]
["bitfinex","BTCUSD",1760133595872,0.06976664,113820.0,113800.0,0.17144681]
["bitfinex","BTCUSD",1760133596070,0.04691082,113820.0,113800.0,0.17144681]
["bitfinex","BTCUSD",1760133596473,0.06962387,113820.0,113800.0,0.17144681]
["bitfinex","BTCUSD",1760133596758,0.04691082,113820.0,113800.0,0.17144681]
["bitfinex","BTCUSD",1760133596979,0.06870126,113820.0,113800.0,0.17144681]
["bitfinex","BTCUSD",1760133597319,0.06610022,113810.0,113800.0,0.17144681]
["bitfinex","BTCUSD",1760133597615,0.04690717,113810.0,113800.0,0.17144681]
["bitfinex","BTCUSD",1760133599994,0.04374356,113950.0,113810.0,0.00878657]
["bitfinex","BTCUSD",1760133600193,0.04389758,113870.0,113860.0,0.1756483]
["bitfinex","BTCUSD",1760133600401,0.04333511,113860.0,113670.0,0.17591696]
["bitfinex","BTCUSD",1760133600608,0.04339563,113830.0,113770.0,0.17120809]
["bitfinex","BTCUSD",1760133600844,0.04339563,113830.0,113730.0,0.00879275]
["bitfinex","BTCUSD",1760133600845,0.05419097,113820.0,113750.0,0.18458446]
["bitfinex","BTCUSD",1760133601132,0.05419097,113820.0,113770.0,0.17578435]
["bitfinex","BTCUSD",1760133601337,0.0438718,113900.0,113790.0,0.17575665]
["bitfinex","BTCUSD",1760133601475,0.01111429,113840.0,113790.0,0.17575665]
["bitfinex","BTCUSD",1760133601674,0.04339563,113830.0,113790.0,0.17575665]
["bitfinex","BTCUSD",1760133601875,0.12922179,113840.0,113810.0,0.17572209]
["bitfinex","BTCUSD",1760133602082,0.04385623,113880.0,113830.0,0.18447603]
["bitfinex","BTCUSD",1760133602278,0.00877346,113980.0,113820.0,0.18449037]
["bitfinex","BTCUSD",1760133602279,0.04374836,113950.0,113820.0,0.18449037]
["bitfinex","BTCUSD",1760133602530,0.00877346,113980.0,113830.0,0.17569411]
["bitfinex","BTCUSD",1760133602531,0.12922179,113870.0,113830.0,0.17569411]
["bitfinex","BTCUSD",1760133602732,0.04350998,113880.0,113820.0,0.18185463]
["bitfinex","BTCUSD",1760133602733,0.04380974,113840.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1760133603172,0.04376791,113850.0,113820.0,0.17586485]
["bitfinex","BTCUSD",1760133603360,0.0581825,113830.0,113820.0,0.17557061]
["bitfinex","BTCUSD",1760133603711,0.0581825,113830.0,113820.0,0.00014881]
["bitfinex","BTCUSD",1760133604457,0.04383575,113860.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760133604658,1e-08,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1760133605040,0.38332737,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760133605508,0.43862604,113910.0,113900.0,0.04781968]
["bitfinex","BTCUSD",1760133605798,0.48263922,113910.0,113900.0,0.04781968]
["bitfinex","BTCUSD",1760133606155,0.03055858,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760133606499,0.86347229,113910.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760133606696,0.86523229,113910.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760133606909,0.86523229,113910.0,113890.0,0.17547599]
["bitfinex","BTCUSD",1760133607114,0.22440122,113910.0,113890.0,0.17547599]
["bitfinex","BTCUSD",1760133607321,0.07266675,113910.0,113890.0,0.17547599]
["bitfinex","BTCUSD",1760133607471,0.02664486,113910.0,113890.0,0.17547599]
["bitfinex","BTCUSD",1760133607891,0.01045079,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760133608139,0.07093677,113960.0,113940.0,0.17376427]
["bitfinex","BTCUSD",1760133608291,0.0271522,113960.0,113940.0,0.17376427]
["bitfinex","BTCUSD",1760133608501,0.00014817,113960.0,113940.0,0.17376427]
["bitfinex","BTCUSD",1760133608717,0.02715101,113990.0,113980.0,0.13159964]
["bitfinex","BTCUSD",1760133608881,0.04395904,113990.0,113970.0,0.175478]
["bitfinex","BTCUSD",1760133609234,0.07095287,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760133609394,0.56988221,113990.0,113980.0,0.1457455]
["bitfinex","BTCUSD",1760133609815,0.49912934,113990.0,113980.0,0.1457455]
["bitfinex","BTCUSD",1760133610030,0.49912934,113990.0,113980.0,0.14561361]
["bitfinex","BTCUSD",1760133610440,0.49912934,113990.0,113960.0,0.008775]
["bitfinex","BTCUSD",1760133610620,0.54303699,113990.0,113960.0,0.008775]
["bitfinex","BTCUSD",1760133610846,0.49927795,113990.0,113980.0,0.17478822]
["bitfinex","BTCUSD",1760133611022,0.54303699,113990.0,113980.0,0.16752316]
["bitfinex","BTCUSD",1760133611223,0.54303699,113990.0,113960.0,0.18426316]
["bitfinex","BTCUSD",1760133611427,0.43670871,113970.0,113960.0,0.18426316]
["bitfinex","BTCUSD",1760133611790,0.43670871,113970.0,113960.0,0.16238439]
["bitfinex","BTCUSD",1760133612039,0.04131909,113970.0,113960.0,0.17115939]
["bitfinex","BTCUSD",1760133612244,0.49927795,113990.0,113960.0,0.17115939]
["bitfinex","BTCUSD",1760133612245,0.49927795,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760133612457,0.54303699,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760133612965,0.00034861,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760133613220,0.04410765,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760133613612,0.04410765,113990.0,113970.0,0.17548155]
["bitfinex","BTCUSD",1760133614010,0.48110703,113990.0,113970.0,0.17548155]
["bitfinex","BTCUSD",1760133614218,0.48110703,113990.0,113970.0,0.17092183]
["bitfinex","BTCUSD",1760133614413,0.04367136,114050.0,114030.0,0.1753851]
["bitfinex","BTCUSD",1760133614622,0.04416702,114050.0,114020.0,0.11441253]
["bitfinex","BTCUSD",1760133614830,0.04326403,114050.0,114020.0,0.10564214]
["bitfinex","BTCUSD",1760133615131,0.04326403,114050.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1760133615540,0.04501403,114050.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1760133616142,0.07073947,114040.0,114010.0,0.17541029]
["bitfinex","BTCUSD",1760133616344,0.04552538,114040.0,114020.0,0.17540067]
["bitfinex","BTCUSD",1760133616509,0.00175,114040.0,114020.0,0.17540067]
["bitfinex","BTCUSD",1760133616712,0.04552538,114040.0,114020.0,0.17540067]
["bitfinex","BTCUSD",1760133616922,0.04552538,114040.0,114020.0,0.06052067]
["bitfinex","BTCUSD",1760133617290,0.04552538,114040.0,113990.0,0.17540037]
["bitfinex","BTCUSD",1760133617291,0.04552538,114040.0,113990.0,0.17544359]
["bitfinex","BTCUSD",1760133617494,0.04552538,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1760133617711,0.04552538,114040.0,114020.0,0.17540467]
["bitfinex","BTCUSD",1760133617892,0.04552538,114040.0,114000.0,0.17543455]
["bitfinex","BTCUSD",1760133618092,0.43789962,114010.0,114000.0,0.17543455]
["bitfinex","BTCUSD",1760133618426,0.44139962,114010.0,114000.0,0.17543455]
["bitfinex","BTCUSD",1760133618726,0.39992522,114010.0,114000.0,0.17543455]
["bitfinex","BTCUSD",1760133619229,0.04355683,114060.0,114030.0,0.17539241]
["bitfinex","BTCUSD",1760133619546,0.04355683,114060.0,114020.0,0.16936175]
["bitfinex","BTCUSD",1760133619675,0.04530683,114060.0,114020.0,0.09426123]
["bitfinex","BTCUSD",1760133619875,0.04705683,114060.0,114040.0,0.1753733]
["bitfinex","BTCUSD",1760133620499,0.04705683,114060.0,114030.0,0.17538963]
["bitfinex","BTCUSD",1760133620500,0.0035,114060.0,114030.0,0.17538963]
["bitfinex","BTCUSD",1760133620664,0.04385599,114050.0,114020.0,0.17540535]
["bitfinex","BTCUSD",1760133620868,0.04385599,114050.0,114010.0,0.17536943]
["bitfinex","BTCUSD",1760133620869,0.04735599,114050.0,114010.0,0.17536943]
["bitfinex","BTCUSD",1760133621073,0.04750456,114050.0,114020.0,0.17540295]
["bitfinex","BTCUSD",1760133621378,0.04400456,114050.0,114030.0,0.17539048]
["bitfinex","BTCUSD",1760133622218,0.00014857,114050.0,114030.0,0.17539048]
["bitfinex","BTCUSD",1760133622442,0.04333576,114050.0,114020.0,0.17540295]
["bitfinex","BTCUSD",1760133622647,0.04333576,114050.0,114010.0,0.18419267]
["bitfinex","BTCUSD",1760133622867,0.04333576,114050.0,114020.0,0.17539504]
["bitfinex","BTCUSD",1760133622868,0.37512419,114040.0,114020.0,0.17539504]
["bitfinex","BTCUSD",1760133623666,0.043352,114030.0,114000.0,0.00877192]
["bitfinex","BTCUSD",1760133623867,0.04359045,114020.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760133624171,0.0035,114020.0,114000.0,0.17543181]
["bitfinex","BTCUSD",1760133624396,0.0035,114020.0,114000.0,0.17543337]
["bitfinex","BTCUSD",1760133624779,0.31253555,114010.0,114000.0,0.17543337]
["bitfinex","BTCUSD",1760133625068,0.41893598,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1760133625223,0.41893598,114040.0,114020.0,0.17540058]
["bitfinex","BTCUSD",1760133625425,0.41893598,114040.0,114000.0,0.1754349]
["bitfinex","BTCUSD",1760133625625,0.41893598,114040.0,114020.0,0.17540529]
["bitfinex","BTCUSD",1760133626003,0.41908453,114040.0,114020.0,0.17539525]
["bitfinex","BTCUSD",1760133626202,0.41908453,114040.0,114020.0,0.17080066]
["bitfinex","BTCUSD",1760133626203,0.42083453,114040.0,114020.0,0.17080066]
["bitfinex","BTCUSD",1760133626350,0.42258453,114040.0,114020.0,0.17080066]
["bitfinex","BTCUSD",1760133626558,0.42258453,114040.0,114010.0,0.18419107]
["bitfinex","BTCUSD",1760133626559,0.42258453,114040.0,114010.0,0.1754198]
["bitfinex","BTCUSD",1760133626754,0.42258453,114040.0,113990.0,0.17540081]
["bitfinex","BTCUSD",1760133626954,0.04359045,114020.0,113980.0,0.18423913]
["bitfinex","BTCUSD",1760133627178,0.04359045,114020.0,113980.0,0.17546567]
["bitfinex","BTCUSD",1760133627618,0.04359045,114020.0,113980.0,0.17546491]
["bitfinex","BTCUSD",1760133627823,0.04359045,114020.0,114000.0,0.17542725]
["bitfinex","BTCUSD",1760133628228,0.00364855,114040.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1760133628433,0.04309037,114030.0,114020.0,0.09063207]
["bitfinex","BTCUSD",1760133628633,0.04309037,114030.0,114010.0,0.17540081]
["bitfinex","BTCUSD",1760133628634,0.04659037,114030.0,114010.0,0.17540081]
["bitfinex","BTCUSD",1760133628839,0.35580472,114020.0,114010.0,0.17540081]
["bitfinex","BTCUSD",1760133629023,0.35930472,114020.0,114010.0,0.17540081]
["bitfinex","BTCUSD",1760133629440,0.35930472,114020.0,114000.0,0.1754162]
["bitfinex","BTCUSD",1760133629625,0.30757093,114020.0,114000.0,0.1754162]
["bitfinex","BTCUSD",1760133630149,0.00014855,114040.0,114000.0,0.1754162]
["bitfinex","BTCUSD",1760133630350,0.00014855,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1760133630509,0.00189855,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1760133630949,0.00364855,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1760133631460,0.00364855,114040.0,113980.0,0.27194889]
["bitfinex","BTCUSD",1760133631461,0.04329101,113990.0,113880.0,0.00519503]
["bitfinex","BTCUSD",1760133631657,0.25031998,113910.0,113890.0,0.17560661]
["bitfinex","BTCUSD",1760133631871,0.04372096,114000.0,113920.0,0.00877808]
["bitfinex","BTCUSD",1760133632071,0.04372096,114000.0,113950.0,0.17551338]
["bitfinex","BTCUSD",1760133632228,0.04329101,113990.0,113930.0,0.1755434]
["bitfinex","BTCUSD",1760133632430,0.00175,113990.0,113910.0,0.00877886]
["bitfinex","BTCUSD",1760133632673,0.04354613,113980.0,113910.0,0.17606961]
["bitfinex","BTCUSD",1760133632888,0.04366443,113960.0,113910.0,0.00049566]
["bitfinex","BTCUSD",1760133633114,0.04366443,113960.0,113800.0,0.87871104]
["bitfinex","BTCUSD",1760133633115,0.06536232,113950.0,113850.0,0.18938967]
["bitfinex","BTCUSD",1760133633249,0.04415641,113910.0,113850.0,0.18989048]
["bitfinex","BTCUSD",1760133633462,0.0437303,113900.0,113850.0,0.17615924]
["bitfinex","BTCUSD",1760133633677,0.0472403,113900.0,113850.0,0.17616064]
["bitfinex","BTCUSD",1760133633878,0.0472403,113900.0,113850.0,0.17616046]
["bitfinex","BTCUSD",1760133634104,0.0472403,113900.0,113880.0,0.17562035]
["bitfinex","BTCUSD",1760133634105,0.00351,113900.0,113880.0,0.17562035]
["bitfinex","BTCUSD",1760133634447,0.37537876,113930.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760133634622,0.04308313,113990.0,113920.0,0.00877808]
["bitfinex","BTCUSD",1760133634846,0.00176,113930.0,113890.0,0.18438844]
["bitfinex","BTCUSD",1760133634977,0.00176,113930.0,113910.0,0.1755731]
["bitfinex","BTCUSD",1760133635176,0.04323024,113920.0,113870.0,0.00878194]
["bitfinex","BTCUSD",1760133635381,0.04675024,113920.0,113890.0,0.1756049]
["bitfinex","BTCUSD",1760133635655,0.04675024,113920.0,113890.0,0.17609882]
["bitfinex","BTCUSD",1760133635978,0.04675024,113920.0,113890.0,0.00049392]
["bitfinex","BTCUSD",1760133636181,0.04675024,113920.0,113860.0,0.17563835]
["bitfinex","BTCUSD",1760133636380,0.00401505,113920.0,113890.0,0.18438119]
["bitfinex","BTCUSD",1760133636592,0.00401505,113920.0,113900.0,0.17557816]
["bitfinex","BTCUSD",1760133637381,0.43777947,113960.0,113890.0,0.0087804]
["bitfinex","BTCUSD",1760133637382,0.42924504,113960.0,113890.0,0.0087804]
["bitfinex","BTCUSD",1760133637583,0.04324727,113980.0,113900.0,0.17245031]
["bitfinex","BTCUSD",1760133637747,0.04324727,113980.0,113890.0,0.00049505]
["bitfinex","BTCUSD",1760133638258,0.04324727,113980.0,113890.0,0.1761001]
["bitfinex","BTCUSD",1760133638459,0.04324727,113980.0,113900.0,0.17558853]
["bitfinex","BTCUSD",1760133638657,0.55410355,114060.0,113910.0,0.00877886]
["bitfinex","BTCUSD",1760133638658,0.04372857,114040.0,113910.0,0.00877886]
["bitfinex","BTCUSD",1760133638861,0.54533624,114060.0,113910.0,0.00877886]
["bitfinex","BTCUSD",1760133638862,0.04399703,114050.0,113910.0,0.16876609]
["bitfinex","BTCUSD",1760133639028,0.00927545,114030.0,113950.0,0.17551257]
["bitfinex","BTCUSD",1760133639222,0.04314716,114020.0,113940.0,0.00877654]
["bitfinex","BTCUSD",1760133639427,0.04314716,114020.0,113980.0,0.1842353]
["bitfinex","BTCUSD",1760133639627,0.04331487,114050.0,113990.0,0.17545133]
["bitfinex","BTCUSD",1760133640044,0.04331487,114050.0,113950.0,0.18428114]
["bitfinex","BTCUSD",1760133640045,0.04331487,114050.0,113950.0,0.17550537]
["bitfinex","BTCUSD",1760133640294,0.04381053,114050.0,113960.0,0.008775]
["bitfinex","BTCUSD",1760133640582,0.04381053,114050.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760133640784,0.04346048,114030.0,113980.0,0.17543859]
["bitfinex","BTCUSD",1760133641019,0.04346048,114030.0,114000.0,0.17543156]
["bitfinex","BTCUSD",1760133641195,0.05178771,114040.0,114010.0,0.17541944]
["bitfinex","BTCUSD",1760133641398,0.00049566,114050.0,113970.0,0.17548103]
["bitfinex","BTCUSD",1760133641606,0.0430104,114040.0,113980.0,0.17546244]
["bitfinex","BTCUSD",1760133641784,0.0430104,114040.0,113990.0,0.17545151]
["bitfinex","BTCUSD",1760133641985,0.0430104,114040.0,114010.0,0.17541984]
["bitfinex","BTCUSD",1760133642193,0.0430104,114040.0,114010.0,0.17542209]
["bitfinex","BTCUSD",1760133642194,0.04314716,114020.0,114010.0,0.17542209]
["bitfinex","BTCUSD",1760133642638,0.04314716,114020.0,114010.0,0.17279075]
["bitfinex","BTCUSD",1760133642842,0.04664716,114020.0,113990.0,0.06730229]
["bitfinex","BTCUSD",1760133642994,0.04664716,114020.0,114010.0,0.17542209]
["bitfinex","BTCUSD",1760133643190,0.0474596,114020.0,114000.0,0.17541562]
["bitfinex","BTCUSD",1760133643394,0.0474596,114020.0,113990.0,0.06730229]
["bitfinex","BTCUSD",1760133643674,0.48397701,114020.0,114000.0,0.17542649]
["bitfinex","BTCUSD",1760133643844,0.48397701,114020.0,113680.0,0.0004]
["bitfinex","BTCUSD",1760133643845,0.04311022,114000.0,113680.0,0.0004]
["bitfinex","BTCUSD",1760133644059,0.38377189,113840.0,113800.0,0.17572452]
["bitfinex","BTCUSD",1760133644206,0.38727189,113840.0,113800.0,0.17112279]
["bitfinex","BTCUSD",1760133644408,0.30341517,113850.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1760133644605,0.14736753,113850.0,113820.0,0.17571417]
["bitfinex","BTCUSD",1760133644785,0.10517517,113850.0,113830.0,0.17569833]
["bitfinex","BTCUSD",1760133644993,0.10517517,113850.0,113830.0,0.17619338]
["bitfinex","BTCUSD",1760133645197,0.10693517,113850.0,113830.0,0.17619338]
["bitfinex","BTCUSD",1760133645400,0.10693517,113850.0,113830.0,0.00049505]
["bitfinex","BTCUSD",1760133645401,0.15088753,113850.0,113830.0,0.00049505]
["bitfinex","BTCUSD",1760133645609,0.15088753,113850.0,113830.0,0.1761925]
["bitfinex","BTCUSD",1760133645834,0.10693517,113850.0,113830.0,0.1761925]
["bitfinex","BTCUSD",1760133646062,0.00352,113850.0,113830.0,0.1761925]
["bitfinex","BTCUSD",1760133646252,0.37325879,113840.0,113830.0,0.1761925]
["bitfinex","BTCUSD",1760133646488,0.37501879,113840.0,113830.0,0.1761925]
["bitfinex","BTCUSD",1760133646693,0.37677879,113840.0,113830.0,0.1761925]
["bitfinex","BTCUSD",1760133647476,0.43651741,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1760133647889,0.00176,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1760133648126,0.00352,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1760133648962,1e-08,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1760133649205,0.43651741,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1760133649338,0.43651741,113920.0,113900.0,0.17558681]
["bitfinex","BTCUSD",1760133649540,0.43827741,113920.0,113900.0,0.17558627]
["bitfinex","BTCUSD",1760133649760,0.43827741,113920.0,113880.0,0.17558793]
["bitfinex","BTCUSD",1760133649761,0.47506609,113920.0,113880.0,0.1843691]
["bitfinex","BTCUSD",1760133649968,0.04388383,113910.0,113850.0,0.00878348]
["bitfinex","BTCUSD",1760133650148,0.04394087,113900.0,113810.0,0.17571633]
["bitfinex","BTCUSD",1760133650501,0.04390525,113890.0,113820.0,0.00928085]
["bitfinex","BTCUSD",1760133650701,0.04566525,113890.0,113820.0,0.18498874]
["bitfinex","BTCUSD",1760133650846,0.04566525,113890.0,113820.0,0.17620363]
["bitfinex","BTCUSD",1760133651052,0.04566525,113890.0,113830.0,0.00878503]
["bitfinex","BTCUSD",1760133651792,0.04566525,113890.0,113840.0,0.17567553]
["bitfinex","BTCUSD",1760133651993,0.04332169,113880.0,113820.0,0.00049505]
["bitfinex","BTCUSD",1760133652166,0.04508169,113880.0,113820.0,0.00928085]
["bitfinex","BTCUSD",1760133652592,0.04508169,113880.0,113820.0,0.00049505]
["bitfinex","BTCUSD",1760133652795,0.04322389,113860.0,113820.0,0.00928085]
["bitfinex","BTCUSD",1760133652994,0.00176,113860.0,113820.0,0.00928085]
["bitfinex","BTCUSD",1760133653246,0.04498389,113860.0,113830.0,0.00878503]
["bitfinex","BTCUSD",1760133653453,0.31044217,113840.0,113830.0,0.00878503]
["bitfinex","BTCUSD",1760133653747,0.31220217,113840.0,113820.0,0.00928085]
["bitfinex","BTCUSD",1760133653951,0.31220217,113840.0,113820.0,0.18498773]
["bitfinex","BTCUSD",1760133654153,0.31220217,113840.0,113820.0,0.00928085]
["bitfinex","BTCUSD",1760133654357,0.31220217,113840.0,113820.0,0.18499101]
["bitfinex","BTCUSD",1760133654583,0.31220217,113840.0,113820.0,0.17620471]
["bitfinex","BTCUSD",1760133654913,0.37255591,113830.0,113820.0,0.00049505]
["bitfinex","BTCUSD",1760133655101,0.37431591,113830.0,113820.0,0.00049505]
["bitfinex","BTCUSD",1760133657016,0.40054664,113830.0,113820.0,0.00049505]
["bitfinex","BTCUSD",1760133657194,0.42955847,113830.0,113820.0,0.00049505]
["bitfinex","BTCUSD",1760133657599,0.03253183,113830.0,113820.0,0.00049505]
["bitfinex","BTCUSD",1760133657817,0.02725369,113830.0,113740.0,0.00879198]
["bitfinex","BTCUSD",1760133657986,0.02725369,113830.0,113740.0,0.00928884]
["bitfinex","BTCUSD",1760133657987,0.09581513,113820.0,113740.0,0.00928884]
["bitfinex","BTCUSD",1760133658169,0.09567013,113820.0,113740.0,0.00049686]
["bitfinex","BTCUSD",1760133658357,0.04362595,113800.0,113740.0,0.00049686]
["bitfinex","BTCUSD",1760133658562,0.00176,113800.0,113740.0,0.00928884]
["bitfinex","BTCUSD",1760133658778,0.43469199,113760.0,113740.0,0.18511952]
["bitfinex","BTCUSD",1760133659077,0.43645199,113760.0,113740.0,0.18511952]
["bitfinex","BTCUSD",1760133659311,0.43645199,113760.0,113730.0,0.09176609]
["bitfinex","BTCUSD",1760133659515,0.43694613,113760.0,113740.0,0.18462266]
["bitfinex","BTCUSD",1760133660131,0.02280889,113750.0,113730.0,0.10055884]
["bitfinex","BTCUSD",1760133660437,0.00176,113750.0,113730.0,0.10055884]
["bitfinex","BTCUSD",1760133660633,0.03313699,113750.0,113730.0,0.10055884]
["bitfinex","BTCUSD",1760133660932,0.03759158,113750.0,113730.0,0.10055884]
["bitfinex","BTCUSD",1760133661684,0.37408787,113740.0,113730.0,0.10055884]
["bitfinex","BTCUSD",1760133661891,0.37584787,113740.0,113730.0,0.10055884]
["bitfinex","BTCUSD",1760133662542,0.37321028,113740.0,113730.0,0.10055884]
["bitfinex","BTCUSD",1760133663632,0.00176,113740.0,113730.0,0.10055884]
["bitfinex","BTCUSD",1760133664784,0.03583158,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760133665005,0.03583158,113750.0,113730.0,0.10055884]
["bitfinex","BTCUSD",1760133665192,0.00049414,113760.0,113700.0,0.00879507]
["bitfinex","BTCUSD",1760133665432,0.03557793,113750.0,113700.0,0.18468147]
["bitfinex","BTCUSD",1760133665564,0.04532066,113750.0,113710.0,0.18467845]
["bitfinex","BTCUSD",1760133665906,0.00176,113750.0,113730.0,0.17585267]
["bitfinex","BTCUSD",1760133666106,0.00176,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760133666787,0.03786666,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760133666984,0.00176,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760133667369,0.00166147,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760133667903,0.00049414,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1760133668104,1e-08,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1760133669467,0.46515399,113770.0,113760.0,0.17404872]
["bitfinex","BTCUSD",1760133669672,0.46515399,113770.0,113760.0,0.17419733]
["bitfinex","BTCUSD",1760133669822,0.46691399,113770.0,113760.0,0.17419733]
["bitfinex","BTCUSD",1760133670020,0.5105385,113770.0,113760.0,0.00014861]
["bitfinex","BTCUSD",1760133670217,0.58729949,113810.0,113780.0,0.18456603]
["bitfinex","BTCUSD",1760133670634,0.58905949,113810.0,113780.0,0.18456603]
["bitfinex","BTCUSD",1760133670967,0.58905949,113810.0,113760.0,0.00014861]
["bitfinex","BTCUSD",1760133671117,0.65529502,113810.0,113760.0,0.00014861]
["bitfinex","BTCUSD",1760133671338,0.65529502,113810.0,113760.0,0.00893904]
["bitfinex","BTCUSD",1760133671546,0.65529502,113810.0,113760.0,0.1847429]
["bitfinex","BTCUSD",1760133671747,0.65529502,113810.0,113760.0,0.1847323]
["bitfinex","BTCUSD",1760133672000,0.29303347,113750.0,113730.0,0.18463819]
["bitfinex","BTCUSD",1760133672198,0.25161139,113750.0,113730.0,0.18513233]
["bitfinex","BTCUSD",1760133672409,0.25161139,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760133673063,0.62503549,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760133673227,0.22257671,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760133673481,0.20167767,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760133673770,0.20167767,113750.0,113730.0,0.00049414]
["bitfinex","BTCUSD",1760133673899,0.20167767,113750.0,113730.0,0.17634576]
["bitfinex","BTCUSD",1760133674094,0.20167767,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760133674341,0.20167767,113750.0,113730.0,0.17634576]
["bitfinex","BTCUSD",1760133674498,0.20167767,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760133675653,0.00176,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760133676217,0.31334402,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760133677719,0.31334402,113750.0,113730.0,0.17634576]
["bitfinex","BTCUSD",1760133677928,0.31334402,113750.0,113730.0,0.00049414]
["bitfinex","BTCUSD",1760133677929,0.3565261,113750.0,113730.0,0.00049414]
["bitfinex","BTCUSD",1760133678327,0.06596154,113750.0,113730.0,0.00049414]
["bitfinex","BTCUSD",1760133678501,0.43963291,113740.0,113730.0,0.00049414]
["bitfinex","BTCUSD",1760133678732,0.44139291,113740.0,113730.0,0.00049414]
["bitfinex","BTCUSD",1760133678990,0.41923847,113740.0,113730.0,0.00049414]
["bitfinex","BTCUSD",1760133680617,0.04476671,113740.0,113730.0,0.00049414]
["bitfinex","BTCUSD",1760133681032,0.04356777,113730.0,113680.0,0.0004]
["bitfinex","BTCUSD",1760133681347,0.04356777,113730.0,113680.0,0.00054881]
["bitfinex","BTCUSD",1760133681348,0.43766311,113690.0,113680.0,0.00054881]
["bitfinex","BTCUSD",1760133681560,0.4716034,113690.0,113680.0,0.00054881]
["bitfinex","BTCUSD",1760133682545,0.46896465,113690.0,113680.0,0.17648125]
["bitfinex","BTCUSD",1760133682738,0.42525732,113690.0,113680.0,0.17480525]
["bitfinex","BTCUSD",1760133682964,0.42525732,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760133683162,0.02800102,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760133683700,0.31284178,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760133684099,0.31284178,113690.0,113660.0,0.00879816]
["bitfinex","BTCUSD",1760133684278,0.31284178,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760133685272,0.31284178,113690.0,113670.0,0.17594506]
["bitfinex","BTCUSD",1760133685485,0.3763278,113680.0,113670.0,0.17594506]
["bitfinex","BTCUSD",1760133685738,0.37632781,113680.0,113660.0,0.00014892]
["bitfinex","BTCUSD",1760133685956,0.41959281,113680.0,113660.0,0.00014892]
["bitfinex","BTCUSD",1760133686170,0.37632781,113680.0,113660.0,0.17611081]
["bitfinex","BTCUSD",1760133686316,0.37632781,113680.0,113660.0,0.00014892]
["bitfinex","BTCUSD",1760133686537,0.37632781,113680.0,113660.0,0.17610864]
["bitfinex","BTCUSD",1760133686755,0.37632781,113680.0,113660.0,0.00014892]
["bitfinex","BTCUSD",1760133687113,0.41959281,113680.0,113660.0,0.00014892]
["bitfinex","BTCUSD",1760133688337,0.04326501,113680.0,113660.0,0.00014892]
["bitfinex","BTCUSD",1760133689817,0.04326501,113680.0,113660.0,3.434e-05]
["bitfinex","BTCUSD",1760133690021,0.04326501,113680.0,113650.0,4e-08]
["bitfinex","BTCUSD",1760133690235,0.5458924,113660.0,113650.0,0.000149]
["bitfinex","BTCUSD",1760133690435,0.54589241,113660.0,113650.0,0.000149]
["bitfinex","BTCUSD",1760133691688,0.54589241,113660.0,113650.0,5e-08]
["bitfinex","BTCUSD",1760133692526,0.54765241,113660.0,113650.0,5e-08]
["bitfinex","BTCUSD",1760133692728,0.54765241,113660.0,113590.0,0.18487405]
["bitfinex","BTCUSD",1760133692928,0.54765241,113660.0,113590.0,0.18537239]
["bitfinex","BTCUSD",1760133693237,0.43857774,113600.0,113590.0,0.18537157]
["bitfinex","BTCUSD",1760133693412,0.43857775,113600.0,113590.0,0.18537157]
["bitfinex","BTCUSD",1760133694065,0.44033775,113600.0,113590.0,0.18537157]
["bitfinex","BTCUSD",1760133694467,0.01281815,113600.0,113590.0,0.18537157]
["bitfinex","BTCUSD",1760133695294,0.00176001,113600.0,113590.0,0.18537157]
["bitfinex","BTCUSD",1760133695434,0.5449717,113650.0,113620.0,0.00704126]
["bitfinex","BTCUSD",1760133695435,0.32856275,113650.0,113620.0,0.00704126]
["bitfinex","BTCUSD",1760133695640,0.32905695,113650.0,113590.0,0.17606039]
["bitfinex","BTCUSD",1760133695857,0.32905695,113650.0,113580.0,0.17602538]
["bitfinex","BTCUSD",1760133695858,0.33081695,113650.0,113580.0,0.17602538]
["bitfinex","BTCUSD",1760133696057,0.33257695,113650.0,113590.0,0.00880359]
["bitfinex","BTCUSD",1760133696214,0.33257695,113650.0,113570.0,0.18490207]
["bitfinex","BTCUSD",1760133696441,0.37518608,113580.0,113570.0,0.18490207]
["bitfinex","BTCUSD",1760133696640,0.37694608,113580.0,113570.0,0.18490207]
["bitfinex","BTCUSD",1760133697704,0.43781397,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1760133697955,0.43957397,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1760133698135,0.44133397,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1760133698540,0.00352,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1760133699279,0.00352,113600.0,113580.0,0.17608397]
["bitfinex","BTCUSD",1760133699636,0.00352,113600.0,113570.0,0.18505122]
["bitfinex","BTCUSD",1760133699777,0.00352,113600.0,113570.0,0.18504421]
["bitfinex","BTCUSD",1760133700219,0.00352,113600.0,113570.0,0.18505543]
["bitfinex","BTCUSD",1760133700383,0.00352,113600.0,113570.0,0.00895429]
["bitfinex","BTCUSD",1760133700583,0.04786101,113600.0,113570.0,0.00895429]
["bitfinex","BTCUSD",1760133700831,0.37437518,113590.0,113570.0,0.00895429]
["bitfinex","BTCUSD",1760133701042,0.42213243,113590.0,113570.0,0.00014915]
["bitfinex","BTCUSD",1760133701465,0.37789518,113590.0,113570.0,0.00014915]
["bitfinex","BTCUSD",1760133701639,0.04460053,113580.0,113570.0,0.00014915]
["bitfinex","BTCUSD",1760133701839,0.04636053,113580.0,113570.0,0.00014915]
["bitfinex","BTCUSD",1760133702941,0.42010278,113580.0,113570.0,0.00014915]
["bitfinex","BTCUSD",1760133703758,0.41997859,113580.0,113570.0,0.00014915]
["bitfinex","BTCUSD",1760133704381,0.37550225,113580.0,113570.0,0.00014915]
["bitfinex","BTCUSD",1760133704541,0.41997859,113580.0,113570.0,0.00014915]
["bitfinex","BTCUSD",1760133705293,0.41997859,113580.0,113460.0,0.18508675]
["bitfinex","BTCUSD",1760133705294,0.04452433,113560.0,113470.0,0.18506677]
["bitfinex","BTCUSD",1760133705458,0.00090804,113560.0,113530.0,0.00880824]
["bitfinex","BTCUSD",1760133705638,0.04499007,113550.0,113530.0,0.18496327]
["bitfinex","BTCUSD",1760133705835,0.00090804,113550.0,113520.0,0.00880902]
["bitfinex","BTCUSD",1760133706049,0.37335814,113540.0,113520.0,0.18498516]
["bitfinex","BTCUSD",1760133706247,0.37426618,113540.0,113520.0,0.00880902]
["bitfinex","BTCUSD",1760133706453,0.37426618,113540.0,113510.0,0.00880979]
["bitfinex","BTCUSD",1760133706652,0.37426618,113540.0,113510.0,0.18500191]
["bitfinex","BTCUSD",1760133706853,0.37426618,113540.0,113520.0,0.17617686]
["bitfinex","BTCUSD",1760133707116,0.37426618,113540.0,113520.0,0.16065392]
["bitfinex","BTCUSD",1760133707464,0.37426618,113540.0,113510.0,0.18500191]
["bitfinex","BTCUSD",1760133707823,0.36493334,113540.0,113510.0,0.18500191]
["bitfinex","BTCUSD",1760133707977,0.00090804,113540.0,113510.0,0.18500191]
["bitfinex","BTCUSD",1760133708169,0.00090804,113540.0,113490.0,0.00881134]
["bitfinex","BTCUSD",1760133708371,0.00078878,113540.0,113500.0,0.00881057]
["bitfinex","BTCUSD",1760133708613,0.00078878,113540.0,113490.0,0.18503546]
["bitfinex","BTCUSD",1760133708614,0.28450569,113520.0,113490.0,0.18503546]
["bitfinex","BTCUSD",1760133708812,0.28450569,113520.0,113470.0,0.1850549]
["bitfinex","BTCUSD",1760133708813,0.28529447,113520.0,113470.0,0.0088129]
["bitfinex","BTCUSD",1760133709034,0.28529447,113520.0,113490.0,0.00881134]
["bitfinex","BTCUSD",1760133709448,0.28529447,113520.0,113480.0,0.00881212]
["bitfinex","BTCUSD",1760133709650,0.28529447,113520.0,113470.0,0.0088129]
["bitfinex","BTCUSD",1760133709956,0.28529447,113520.0,113480.0,0.00049763]
["bitfinex","BTCUSD",1760133710935,0.28529447,113520.0,113480.0,0.00930975]
["bitfinex","BTCUSD",1760133711138,0.28529447,113520.0,113480.0,0.00049763]
["bitfinex","BTCUSD",1760133712118,0.28450569,113490.0,113480.0,0.00049763]
["bitfinex","BTCUSD",1760133712399,0.28529447,113490.0,113480.0,0.00049763]
["bitfinex","BTCUSD",1760133712537,0.28529447,113490.0,113480.0,0.00010525]
["bitfinex","BTCUSD",1760133713556,0.32188448,113490.0,113480.0,0.00010525]
["bitfinex","BTCUSD",1760133713923,0.38388198,113490.0,113480.0,0.00010525]
["bitfinex","BTCUSD",1760133714127,0.55932018,113490.0,113480.0,0.00010525]
["bitfinex","BTCUSD",1760133714566,0.49732268,113490.0,113480.0,0.00010525]
["bitfinex","BTCUSD",1760133715231,0.75838179,113490.0,113480.0,0.00010525]
["bitfinex","BTCUSD",1760133715658,0.75838179,113490.0,113480.0,2.091e-05]
["bitfinex","BTCUSD",1760133716046,0.81974505,113490.0,113480.0,2.091e-05]
["bitfinex","BTCUSD",1760133716247,0.78925623,113490.0,113480.0,2.091e-05]
["bitfinex","BTCUSD",1760133716891,0.81678411,113490.0,113480.0,2.091e-05]
["bitfinex","BTCUSD",1760133717054,0.78925623,113490.0,113480.0,2.091e-05]
["bitfinex","BTCUSD",1760133717259,0.81590769,113490.0,113480.0,2.091e-05]
["bitfinex","BTCUSD",1760133717821,0.91619365,113490.0,113480.0,2.091e-05]
["bitfinex","BTCUSD",1760133718419,0.00881756,113410.0,113370.0,0.0004]
["bitfinex","BTCUSD",1760133718621,0.00881756,113410.0,113370.0,0.02296409]
["bitfinex","BTCUSD",1760133719022,0.18520073,113400.0,113370.0,0.00020543]
["bitfinex","BTCUSD",1760133719467,0.0316758,113390.0,113370.0,0.00020543]
["bitfinex","BTCUSD",1760133719667,0.18520073,113400.0,113370.0,0.00020543]
["bitfinex","BTCUSD",1760133719908,0.008816,113430.0,113370.0,0.00020543]
["bitfinex","BTCUSD",1760133720076,0.00881756,113410.0,113370.0,0.00020543]
["bitfinex","BTCUSD",1760133720522,0.1763428,113420.0,113370.0,0.00020543]
["bitfinex","BTCUSD",1760133720523,0.00881678,113420.0,113370.0,0.00020543]
["bitfinex","BTCUSD",1760133720814,0.21423209,113420.0,113370.0,0.00020543]
["bitfinex","BTCUSD",1760133721002,0.02907795,113410.0,113370.0,0.00020543]
["bitfinex","BTCUSD",1760133721203,0.43718997,113450.0,113370.0,0.00020543]
["bitfinex","BTCUSD",1760133721384,0.46599285,113390.0,113370.0,0.00020543]
["bitfinex","BTCUSD",1760133721583,0.46599285,113390.0,113340.0,6.496e-05]
["bitfinex","BTCUSD",1760133721785,0.46379342,113390.0,113340.0,0.00056197]
["bitfinex","BTCUSD",1760133721984,0.54625399,113350.0,113340.0,0.00056197]
["bitfinex","BTCUSD",1760133722181,0.54801399,113350.0,113340.0,0.00049701]
["bitfinex","BTCUSD",1760133723001,0.52763518,113350.0,113340.0,0.00049701]
["bitfinex","BTCUSD",1760133723407,0.56259793,113350.0,113340.0,0.00049701]
["bitfinex","BTCUSD",1760133724175,0.52763518,113350.0,113340.0,0.00049701]
["bitfinex","BTCUSD",1760133724833,1.02639172,113350.0,113340.0,0.00049701]
["bitfinex","BTCUSD",1760133725011,0.82639172,113350.0,113340.0,0.09642701]
["bitfinex","BTCUSD",1760133725353,0.93489516,113350.0,113340.0,0.00049701]
["bitfinex","BTCUSD",1760133725697,0.93489516,113350.0,113290.0,0.03080724]
["bitfinex","BTCUSD",1760133725698,1.02296661,113350.0,113290.0,0.03080724]
["bitfinex","BTCUSD",1760133725902,1.0063937,113350.0,113290.0,0.00460724]
["bitfinex","BTCUSD",1760133726102,0.04779,113300.0,113290.0,0.00460724]
["bitfinex","BTCUSD",1760133726350,0.0496,113300.0,113290.0,0.00460724]
["bitfinex","BTCUSD",1760133726569,0.00181,113300.0,113290.0,0.00460724]
["bitfinex","BTCUSD",1760133726858,0.09933,113300.0,113290.0,0.00460724]
["bitfinex","BTCUSD",1760133727060,0.00177,113300.0,113270.0,0.0015]
["bitfinex","BTCUSD",1760133727203,0.03824526,113300.0,113270.0,0.00164907]
["bitfinex","BTCUSD",1760133727408,0.03824526,113300.0,113200.0,0.0125]
["bitfinex","BTCUSD",1760133727409,0.37397855,113280.0,113200.0,0.0125]
["bitfinex","BTCUSD",1760133727625,0.30379809,113240.0,113200.0,0.01264794]
["bitfinex","BTCUSD",1760133727868,0.29346698,113240.0,113210.0,0.12892]
["bitfinex","BTCUSD",1760133728062,0.29346698,113240.0,113230.0,0.04744]
["bitfinex","BTCUSD",1760133728063,0.19346698,113240.0,113230.0,0.04744]
["bitfinex","BTCUSD",1760133728264,0.1004094,113240.0,113230.0,0.09371857]
["bitfinex","BTCUSD",1760133728510,0.33156097,113280.0,113260.0,0.17657647]
["bitfinex","BTCUSD",1760133728687,0.00177,113280.0,113270.0,0.34]
["bitfinex","BTCUSD",1760133728886,0.04779,113380.0,113290.0,0.176536]
["bitfinex","BTCUSD",1760133729090,0.54767994,113370.0,113230.0,0.05368015]
["bitfinex","BTCUSD",1760133729340,0.54767994,113370.0,113190.0,0.00468724]
["bitfinex","BTCUSD",1760133729341,0.04779,113250.0,113190.0,0.00468724]
["bitfinex","BTCUSD",1760133729525,0.09933,113270.0,113190.0,0.00468724]
["bitfinex","BTCUSD",1760133729734,0.14888,113270.0,113190.0,0.18187431]
["bitfinex","BTCUSD",1760133729871,0.14888,113270.0,113190.0,0.00518219]
["bitfinex","BTCUSD",1760133730070,0.14888,113270.0,113190.0,0.18187399]
["bitfinex","BTCUSD",1760133730276,0.04955,113270.0,113190.0,0.18187343]
["bitfinex","BTCUSD",1760133730495,0.14888,113270.0,113200.0,0.17667129]
["bitfinex","BTCUSD",1760133730707,0.09933,113260.0,113210.0,0.17665922]
["bitfinex","BTCUSD",1760133730920,0.04779,113270.0,113220.0,0.34]
["bitfinex","BTCUSD",1760133731108,0.14712,113270.0,113220.0,0.34]
["bitfinex","BTCUSD",1760133731309,0.09933,113260.0,113200.0,0.17667659]
["bitfinex","BTCUSD",1760133731519,0.09636107,113260.0,113210.0,0.51665982]
["bitfinex","BTCUSD",1760133731687,0.03384517,113300.0,113220.0,0.1959523]
["bitfinex","BTCUSD",1760133731888,0.42192364,113320.0,113240.0,0.51661329]
["bitfinex","BTCUSD",1760133732467,0.42192364,113320.0,113240.0,0.35691]
["bitfinex","BTCUSD",1760133732690,0.42192364,113320.0,113240.0,0.53352469]
["bitfinex","BTCUSD",1760133732930,0.37413364,113320.0,113260.0,0.34]
["bitfinex","BTCUSD",1760133733143,0.37413364,113320.0,113260.0,0.53349423]
["bitfinex","BTCUSD",1760133733378,0.37413364,113320.0,113260.0,0.34]
["bitfinex","BTCUSD",1760133733566,0.09933,113320.0,113260.0,0.34]
["bitfinex","BTCUSD",1760133733711,0.09933,113310.0,113260.0,0.34]
["bitfinex","BTCUSD",1760133733903,0.09933,113300.0,113260.0,0.51658427]
["bitfinex","BTCUSD",1760133734104,0.31162707,113330.0,113320.0,0.34]
["bitfinex","BTCUSD",1760133734319,0.31162707,113340.0,113320.0,0.34]
["bitfinex","BTCUSD",1760133734510,0.31162707,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760133734771,0.30302122,113340.0,113320.0,0.35691]
["bitfinex","BTCUSD",1760133734934,0.30302122,113340.0,113320.0,0.5164863]
["bitfinex","BTCUSD",1760133735131,0.29428221,113340.0,113320.0,0.51649116]
["bitfinex","BTCUSD",1760133735334,0.29477782,113340.0,113330.0,0.34]
["bitfinex","BTCUSD",1760133737679,0.36861796,113340.0,113290.0,0.17653527]
["bitfinex","BTCUSD",1760133737878,0.26928796,113340.0,113310.0,0.17650614]
["bitfinex","BTCUSD",1760133738078,0.26928796,113340.0,113310.0,0.34]
["bitfinex","BTCUSD",1760133739048,0.00049561,113340.0,113310.0,0.34]
["bitfinex","BTCUSD",1760133739503,0.00049561,113340.0,113280.0,0.17655035]
["bitfinex","BTCUSD",1760133739504,0.09933,113330.0,113280.0,0.17655035]
["bitfinex","BTCUSD",1760133739666,0.09933,113330.0,113270.0,0.01691]
["bitfinex","BTCUSD",1760133739865,0.09933,113330.0,113260.0,0.18535354]
["bitfinex","BTCUSD",1760133740086,0.00049561,113340.0,113260.0,0.18535354]
["bitfinex","BTCUSD",1760133740087,0.5359738,113320.0,113260.0,0.18535354]
["bitfinex","BTCUSD",1760133740290,0.09933,113310.0,113260.0,0.18535354]
["bitfinex","BTCUSD",1760133740553,0.4366438,113320.0,113280.0,0.17654922]
["bitfinex","BTCUSD",1760133740709,0.4366438,113320.0,113290.0,0.34]
["bitfinex","BTCUSD",1760133740907,0.4366438,113320.0,113280.0,0.51654547]
["bitfinex","BTCUSD",1760133741344,0.4366438,113320.0,113280.0,0.52537315]
["bitfinex","BTCUSD",1760133741543,0.75040992,113320.0,113280.0,0.51654547]
["bitfinex","BTCUSD",1760133741755,0.09933,113310.0,113280.0,0.34]
["bitfinex","BTCUSD",1760133741918,0.09933,113310.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760133741919,0.75040992,113320.0,113260.0,0.18539849]
["bitfinex","BTCUSD",1760133742219,0.14712,113310.0,113270.0,0.52539681]
["bitfinex","BTCUSD",1760133742396,0.14712,113310.0,113280.0,0.17655259]
["bitfinex","BTCUSD",1760133742597,0.75040992,113320.0,113270.0,0.51656835]
["bitfinex","BTCUSD",1760133742798,0.75040992,113320.0,113240.0,0.22988241]
["bitfinex","BTCUSD",1760133742799,0.09933,113310.0,113240.0,0.18544315]
["bitfinex","BTCUSD",1760133743019,0.019,113320.0,113230.0,0.1854585]
["bitfinex","BTCUSD",1760133743020,0.04779,113280.0,113230.0,0.1854585]
["bitfinex","BTCUSD",1760133743220,0.04779,113300.0,113240.0,0.17660354]
["bitfinex","BTCUSD",1760133743423,0.12471706,113290.0,113220.0,0.18541904]
["bitfinex","BTCUSD",1760133743676,0.09933,113280.0,113200.0,0.19358638]
["bitfinex","BTCUSD",1760133743832,0.019,113320.0,113230.0,0.18546256]
["bitfinex","BTCUSD",1760133744035,0.09933,113310.0,113260.0,0.34]
["bitfinex","BTCUSD",1760133744278,0.14712,113300.0,113260.0,0.33955454]
["bitfinex","BTCUSD",1760133744484,0.09933,113290.0,113260.0,0.33955454]
["bitfinex","BTCUSD",1760133744780,0.09933,113280.0,113260.0,0.33955454]
["bitfinex","BTCUSD",1760133744924,0.14712,113300.0,113260.0,0.5161334]
["bitfinex","BTCUSD",1760133745121,0.09933,113290.0,113230.0,0.00014794]
["bitfinex","BTCUSD",1760133745326,0.09933,113290.0,113230.0,0.18560982]
["bitfinex","BTCUSD",1760133745663,0.09933,113290.0,113240.0,0.18544439]
["bitfinex","BTCUSD",1760133746032,0.04779,113300.0,113250.0,0.23845187]
["bitfinex","BTCUSD",1760133746033,0.29768518,113260.0,113250.0,0.23845187]
["bitfinex","BTCUSD",1760133746232,0.37751422,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760133746357,0.37751422,113300.0,113290.0,0.51653808]
["bitfinex","BTCUSD",1760133746553,0.35476684,113300.0,113290.0,0.51653808]
["bitfinex","BTCUSD",1760133746863,0.35476684,113300.0,113290.0,0.51453808]
["bitfinex","BTCUSD",1760133747047,0.019,113320.0,113310.0,0.51650692]
["bitfinex","BTCUSD",1760133747450,0.019,113320.0,113310.0,0.00014794]
["bitfinex","BTCUSD",1760133747634,0.019,113320.0,113310.0,0.17665486]
["bitfinex","BTCUSD",1760133747992,0.019,113320.0,113310.0,0.00014794]
["bitfinex","BTCUSD",1760133748200,0.019,113320.0,113310.0,0.17665486]
["bitfinex","BTCUSD",1760133748407,0.019,113320.0,113310.0,0.00014794]
["bitfinex","BTCUSD",1760133748605,0.019,113320.0,113310.0,0.17665486]
["bitfinex","BTCUSD",1760133748861,0.0088129,113470.0,113310.0,0.17665486]
["bitfinex","BTCUSD",1760133748862,0.55054158,113430.0,113400.0,0.34]
["bitfinex","BTCUSD",1760133749164,0.59905158,113430.0,113310.0,0.51650686]
["bitfinex","BTCUSD",1760133749325,0.59905158,113430.0,113340.0,0.00882301]
["bitfinex","BTCUSD",1760133749526,0.37738443,113420.0,113360.0,0.34882145]
["bitfinex","BTCUSD",1760133749728,0.37738443,113420.0,113310.0,0.18532569]
["bitfinex","BTCUSD",1760133749929,0.09929,113400.0,113320.0,0.34882456]
["bitfinex","BTCUSD",1760133750116,0.30201608,113360.0,113320.0,0.34]
["bitfinex","BTCUSD",1760133750307,0.30201608,113360.0,113320.0,0.34882456]
["bitfinex","BTCUSD",1760133750509,0.30201608,113360.0,113330.0,0.18529711]
["bitfinex","BTCUSD",1760133750756,0.30201608,113360.0,113320.0,0.52531198]
["bitfinex","BTCUSD",1760133750961,0.30201608,113360.0,113330.0,0.18529573]
["bitfinex","BTCUSD",1760133751168,0.30201608,113360.0,113350.0,0.34]
["bitfinex","BTCUSD",1760133751367,0.27751199,113360.0,113340.0,0.34]
["bitfinex","BTCUSD",1760133751746,0.23340464,113360.0,113340.0,0.34]
["bitfinex","BTCUSD",1760133751969,0.23340464,113360.0,113340.0,0.51645589]
["bitfinex","BTCUSD",1760133752170,0.23340464,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760133752333,0.2287974,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760133752661,0.2287974,113360.0,113320.0,0.18531521]
["bitfinex","BTCUSD",1760133752836,0.00049591,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760133753040,0.04851,113480.0,113360.0,0.00882145]
["bitfinex","BTCUSD",1760133753237,0.04851,113480.0,113350.0,0.0245]
["bitfinex","BTCUSD",1760133753238,0.04865887,113470.0,113350.0,0.0245]
["bitfinex","BTCUSD",1760133753600,0.04865887,113470.0,113330.0,0.20979647]
["bitfinex","BTCUSD",1760133753920,0.04865887,113470.0,113240.0,0.1766128]
["bitfinex","BTCUSD",1760133753921,0.00881445,113450.0,113240.0,0.1766128]
["bitfinex","BTCUSD",1760133754120,0.03807895,113460.0,113240.0,0.1766128]
["bitfinex","BTCUSD",1760133754121,0.01172813,113350.0,113250.0,0.17671726]
["bitfinex","BTCUSD",1760133754421,0.04851,113340.0,113260.0,0.00882924]
["bitfinex","BTCUSD",1760133754627,0.42598904,113340.0,113270.0,0.00882846]
["bitfinex","BTCUSD",1760133754773,0.3816273,113340.0,113240.0,0.0088308]
["bitfinex","BTCUSD",1760133754968,0.09929,113330.0,113240.0,0.18544312]
["bitfinex","BTCUSD",1760133755220,0.09929,113320.0,113260.0,0.00882924]
["bitfinex","BTCUSD",1760133755370,0.37747904,113340.0,113300.0,0.17651783]
["bitfinex","BTCUSD",1760133755570,0.04851,113310.0,113250.0,0.00883002]
["bitfinex","BTCUSD",1760133755810,0.06554,113300.0,113240.0,0.18543891]
["bitfinex","BTCUSD",1760133755967,0.04851,113310.0,113250.0,0.32244695]
["bitfinex","BTCUSD",1760133756166,0.02294,113320.0,113260.0,0.17658086]
["bitfinex","BTCUSD",1760133756516,0.31451257,113320.0,113270.0,0.09077]
["bitfinex","BTCUSD",1760133756717,0.31451257,113320.0,113260.0,0.13672601]
["bitfinex","BTCUSD",1760133756897,0.0374304,113320.0,113270.0,0.09077]
["bitfinex","BTCUSD",1760133757098,0.03059292,113440.0,113280.0,0.23164135]
["bitfinex","BTCUSD",1760133757328,0.0233241,113430.0,113290.0,0.34]
["bitfinex","BTCUSD",1760133757522,0.23232284,113430.0,113260.0,0.00049591]
["bitfinex","BTCUSD",1760133757820,0.04253338,113420.0,113270.0,0.04626]
["bitfinex","BTCUSD",1760133757962,0.04253338,113420.0,113260.0,0.00049591]
["bitfinex","BTCUSD",1760133757963,0.0308842,113410.0,113260.0,0.00049591]
["bitfinex","BTCUSD",1760133758191,0.05119179,113400.0,113260.0,0.00932515]
["bitfinex","BTCUSD",1760133758400,0.04723468,113400.0,113270.0,0.00882846]
["bitfinex","BTCUSD",1760133758664,0.04723468,113400.0,113260.0,0.34049591]
["bitfinex","BTCUSD",1760133758838,0.04723468,113400.0,113260.0,0.00049591]
["bitfinex","BTCUSD",1760133758839,0.05195562,113390.0,113260.0,0.00049591]
["bitfinex","BTCUSD",1760133759018,0.05195562,113390.0,113290.0,0.34]
["bitfinex","BTCUSD",1760133759019,0.02072054,113390.0,113290.0,0.34]
["bitfinex","BTCUSD",1760133759222,0.04835717,113440.0,113380.0,0.04626]
["bitfinex","BTCUSD",1760133759421,0.00934,113460.0,113380.0,0.13703]
["bitfinex","BTCUSD",1760133759628,0.02071721,113430.0,113390.0,0.09077]
["bitfinex","BTCUSD",1760133759828,0.02071721,113430.0,113380.0,0.04626]
["bitfinex","BTCUSD",1760133759829,0.0002,113460.0,113420.0,0.04626]
["bitfinex","BTCUSD",1760133760164,0.0002,113460.0,113320.0,0.13703]
["bitfinex","BTCUSD",1760133760165,0.01943092,113420.0,113320.0,0.13703]
["bitfinex","BTCUSD",1760133760369,0.0218,113450.0,113320.0,0.13703]
["bitfinex","BTCUSD",1760133760370,0.0109,113410.0,113320.0,0.13752591]
["bitfinex","BTCUSD",1760133760538,0.0322483,113400.0,113260.0,0.17657523]
["bitfinex","BTCUSD",1760133760741,0.01041,113390.0,113290.0,0.0088269]
["bitfinex","BTCUSD",1760133760975,0.01041,113390.0,113280.0,0.00882768]
["bitfinex","BTCUSD",1760133761143,0.01041,113390.0,113290.0,0.0550869]
["bitfinex","BTCUSD",1760133761489,0.02615645,113410.0,113280.0,0.26731973]
["bitfinex","BTCUSD",1760133761635,0.02615645,113410.0,113310.0,0.34]
["bitfinex","BTCUSD",1760133761835,0.02615645,113410.0,113300.0,0.13703]
["bitfinex","BTCUSD",1760133762059,0.01841096,113400.0,113270.0,0.18497927]
["bitfinex","BTCUSD",1760133762264,0.02497603,113390.0,113290.0,0.17653203]
["bitfinex","BTCUSD",1760133762462,0.01890718,113400.0,113340.0,0.18527969]
["bitfinex","BTCUSD",1760133762463,0.00049622,113400.0,113340.0,0.18527969]
["bitfinex","BTCUSD",1760133762741,0.04403191,113530.0,113360.0,0.34]
["bitfinex","BTCUSD",1760133762944,0.02547286,113530.0,113390.0,0.00851664]
["bitfinex","BTCUSD",1760133763144,0.03901215,113520.0,113420.0,0.00881678]
["bitfinex","BTCUSD",1760133763278,0.03901215,113520.0,113420.0,0.00792624]
["bitfinex","BTCUSD",1760133763279,0.03890832,113520.0,113420.0,0.00792624]
["bitfinex","BTCUSD",1760133763621,0.03890832,113520.0,113430.0,0.008816]
["bitfinex","BTCUSD",1760133763821,0.01393229,113520.0,113440.0,0.00881523]
["bitfinex","BTCUSD",1760133763994,0.01569229,113520.0,113450.0,0.17154933]
["bitfinex","BTCUSD",1760133764158,0.02513603,113520.0,113460.0,0.00881367]
["bitfinex","BTCUSD",1760133764476,0.02513603,113520.0,113460.0,0.17626879]
["bitfinex","BTCUSD",1760133764477,0.01606694,113510.0,113460.0,0.17626879]
["bitfinex","BTCUSD",1760133764665,0.00176,113510.0,113490.0,0.17622165]
["bitfinex","BTCUSD",1760133764881,0.00176,113510.0,113490.0,0.17592984]
["bitfinex","BTCUSD",1760133765108,0.3771348,113560.0,113480.0,0.00881212]
["bitfinex","BTCUSD",1760133765418,0.3771348,113560.0,113450.0,0.17628318]
["bitfinex","BTCUSD",1760133765419,0.37904377,113560.0,113450.0,0.17628318]
["bitfinex","BTCUSD",1760133765645,0.37904377,113560.0,113410.0,0.00881756]
["bitfinex","BTCUSD",1760133765646,0.04489259,113540.0,113420.0,0.00881678]
["bitfinex","BTCUSD",1760133765828,0.01529584,113530.0,113430.0,0.008816]
["bitfinex","BTCUSD",1760133766140,0.08623184,113530.0,113430.0,0.17631322]
["bitfinex","BTCUSD",1760133766336,0.08623184,113530.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760133766489,0.08623184,113530.0,113460.0,0.00881367]
["bitfinex","BTCUSD",1760133766490,0.04464749,113520.0,113460.0,0.00881367]
["bitfinex","BTCUSD",1760133766691,0.04464749,113520.0,113480.0,0.00881212]
["bitfinex","BTCUSD",1760133766888,0.04640749,113520.0,113480.0,0.00881212]
["bitfinex","BTCUSD",1760133767287,0.06372064,113520.0,113490.0,0.00881134]
["bitfinex","BTCUSD",1760133767541,0.01734538,113510.0,113490.0,0.1850346]
["bitfinex","BTCUSD",1760133767839,0.01646854,113540.0,113490.0,0.1850346]
["bitfinex","BTCUSD",1760133767840,0.42176211,113620.0,113530.0,0.00880824]
["bitfinex","BTCUSD",1760133768000,0.42176211,113620.0,113500.0,0.18502202]
["bitfinex","BTCUSD",1760133768001,0.01591854,113540.0,113510.0,0.00880979]
["bitfinex","BTCUSD",1760133768339,0.94283702,113670.0,113400.0,0.34]
["bitfinex","BTCUSD",1760133768340,0.05364281,113660.0,113480.0,0.00881212]
["bitfinex","BTCUSD",1760133768486,0.04411347,113590.0,113530.0,0.00880824]
["bitfinex","BTCUSD",1760133768703,0.04411347,113590.0,113490.0,0.18503186]
["bitfinex","BTCUSD",1760133768704,0.04453239,113570.0,113490.0,0.00881134]
["bitfinex","BTCUSD",1760133768907,0.04482753,113550.0,113500.0,0.00881057]
["bitfinex","BTCUSD",1760133769170,0.04658753,113550.0,113520.0,0.00880902]
["bitfinex","BTCUSD",1760133769390,0.06240188,113540.0,113510.0,0.00880979]
["bitfinex","BTCUSD",1760133769589,0.00176,113540.0,113510.0,0.00880979]
["bitfinex","BTCUSD",1760133769786,0.00176,113540.0,113520.0,0.17617387]
["bitfinex","BTCUSD",1760133770365,0.08984,113540.0,113520.0,0.17617387]
["bitfinex","BTCUSD",1760133770661,0.02537151,113530.0,113510.0,0.14352734]
["bitfinex","BTCUSD",1760133770875,0.08984,113530.0,113510.0,0.1185794]
["bitfinex","BTCUSD",1760133771732,0.04433219,113760.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760133771890,0.04482828,113780.0,113590.0,0.00880359]
["bitfinex","BTCUSD",1760133772111,0.04482828,113780.0,113580.0,0.16318801]
["bitfinex","BTCUSD",1760133772112,0.4201558,113740.0,113580.0,0.00880436]
["bitfinex","BTCUSD",1760133772426,0.04472229,113720.0,113580.0,0.18488639]
["bitfinex","BTCUSD",1760133772617,0.01504627,113550.0,113520.0,0.00880902]
["bitfinex","BTCUSD",1760133772822,0.08972,113550.0,113530.0,0.17616312]
["bitfinex","BTCUSD",1760133773020,0.08972,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1760133774040,0.04435089,113600.0,113560.0,0.17147857]
["bitfinex","BTCUSD",1760133774242,0.04454969,113590.0,113580.0,0.18489169]
["bitfinex","BTCUSD",1760133774419,0.42804,113590.0,113570.0,0.00880514]
["bitfinex","BTCUSD",1760133774623,0.08804,113590.0,113580.0,0.17048499]
["bitfinex","BTCUSD",1760133774950,0.02877236,113570.0,113550.0,0.00880669]
["bitfinex","BTCUSD",1760133775151,0.07292647,113560.0,113550.0,0.00880669]
["bitfinex","BTCUSD",1760133775352,0.04997272,113560.0,113550.0,0.00880669]
["bitfinex","BTCUSD",1760133775679,0.04997272,113560.0,113550.0,0.18494055]
["bitfinex","BTCUSD",1760133775680,0.00176,113560.0,113550.0,0.18494055]
["bitfinex","BTCUSD",1760133775972,0.08804,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1760133776375,0.11614835,113590.0,113570.0,0.17610063]
["bitfinex","BTCUSD",1760133776581,0.04432244,113700.0,113600.0,0.17604036]
["bitfinex","BTCUSD",1760133776790,0.04427267,113680.0,113610.0,0.00880204]
["bitfinex","BTCUSD",1760133776990,0.04427267,113680.0,113600.0,0.18484317]
["bitfinex","BTCUSD",1760133777187,0.04444356,113660.0,113620.0,0.17602512]
["bitfinex","BTCUSD",1760133777496,0.07061652,113650.0,113620.0,0.00880126]
["bitfinex","BTCUSD",1760133777695,0.16037652,113650.0,113610.0,0.00880204]
["bitfinex","BTCUSD",1760133777921,0.04420758,113630.0,113590.0,0.00880359]
["bitfinex","BTCUSD",1760133778077,0.04485675,113610.0,113580.0,0.00880436]
["bitfinex","BTCUSD",1760133778242,0.34,113600.0,113580.0,0.00880435]
["bitfinex","BTCUSD",1760133778451,0.34,113600.0,113570.0,0.18489689]
["bitfinex","BTCUSD",1760133778452,0.61160177,113600.0,113570.0,0.18489689]
["bitfinex","BTCUSD",1760133778691,0.57201524,113600.0,113570.0,0.18504597]
["bitfinex","BTCUSD",1760133778893,0.75812207,113580.0,113570.0,0.00014908]
["bitfinex","BTCUSD",1760133779092,0.34,113570.0,113540.0,0.00880746]
["bitfinex","BTCUSD",1760133779293,0.34,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1760133779294,0.05340064,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1760133779492,0.0365142,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1760133779673,0.07393954,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1760133779873,0.07432784,113580.0,113540.0,0.00880746]
["bitfinex","BTCUSD",1760133780083,0.07432784,113580.0,113540.0,0.00014891]
["bitfinex","BTCUSD",1760133780406,0.04415411,113560.0,113540.0,0.00014891]
["bitfinex","BTCUSD",1760133780621,0.08806,113560.0,113540.0,0.00880746]
["bitfinex","BTCUSD",1760133780832,0.08806,113560.0,113530.0,0.18496333]
["bitfinex","BTCUSD",1760133780833,0.02070496,113560.0,113530.0,0.18496333]
["bitfinex","BTCUSD",1760133781109,0.04479049,113590.0,113530.0,0.00880824]
["bitfinex","BTCUSD",1760133781314,0.0442301,113570.0,113530.0,0.00014891]
["bitfinex","BTCUSD",1760133781478,0.02413541,113580.0,113540.0,0.00880746]
["bitfinex","BTCUSD",1760133781479,0.044589,113580.0,113540.0,0.00880746]
["bitfinex","BTCUSD",1760133781681,0.13246493,113580.0,113560.0,0.17610967]
["bitfinex","BTCUSD",1760133782016,0.13246493,113580.0,113530.0,0.00014891]
["bitfinex","BTCUSD",1760133782017,0.06829369,113570.0,113530.0,0.00014891]
["bitfinex","BTCUSD",1760133782216,0.04458518,113550.0,113530.0,0.00014891]
["bitfinex","BTCUSD",1760133782423,0.02366359,113540.0,113530.0,0.00014891]
["bitfinex","BTCUSD",1760133782623,0.06846044,113540.0,113530.0,0.00014891]
["bitfinex","BTCUSD",1760133782822,0.02366359,113540.0,113530.0,0.00014891]
["bitfinex","BTCUSD",1760133782987,0.08523393,113550.0,113530.0,0.00014891]
["bitfinex","BTCUSD",1760133783187,0.12981911,113550.0,113530.0,0.00014891]
["bitfinex","BTCUSD",1760133783390,0.06962711,113540.0,113530.0,0.00014891]
["bitfinex","BTCUSD",1760133783727,0.02305563,113540.0,113530.0,0.00014891]
["bitfinex","BTCUSD",1760133783926,0.15287474,113550.0,113530.0,0.00014891]
["bitfinex","BTCUSD",1760133784132,0.12981911,113550.0,113530.0,0.00014891]
["bitfinex","BTCUSD",1760133784282,0.08523393,113550.0,113530.0,0.17630452]
["bitfinex","BTCUSD",1760133784481,0.12981911,113550.0,113530.0,0.00014891]
["bitfinex","BTCUSD",1760133785564,0.13157911,113550.0,113530.0,0.00014891]
["bitfinex","BTCUSD",1760133785762,0.41838694,113540.0,113530.0,0.00014891]
["bitfinex","BTCUSD",1760133785982,0.42014694,113540.0,113530.0,0.00014891]
["bitfinex","BTCUSD",1760133787193,0.44320144,113540.0,113530.0,0.00014891]
["bitfinex","BTCUSD",1760133787389,0.02304209,113530.0,113500.0,8e-05]
["bitfinex","BTCUSD",1760133787595,0.04470359,113520.0,113500.0,0.00057683]
["bitfinex","BTCUSD",1760133787751,0.04496986,113510.0,113500.0,0.00057683]
["bitfinex","BTCUSD",1760133787959,0.04672986,113510.0,113500.0,0.00057683]
["bitfinex","BTCUSD",1760133788261,0.04672986,113510.0,113450.0,0.18510165]
["bitfinex","BTCUSD",1760133788466,0.04672986,113510.0,113460.0,0.00881367]
["bitfinex","BTCUSD",1760133788467,0.13196379,113510.0,113460.0,0.00881367]
["bitfinex","BTCUSD",1760133788666,0.04423242,113490.0,113420.0,0.17627634]
["bitfinex","BTCUSD",1760133788915,0.04485637,113470.0,113430.0,0.16251822]
["bitfinex","BTCUSD",1760133789138,0.08699393,113470.0,113450.0,0.17628465]
["bitfinex","BTCUSD",1760133789338,0.37359009,113550.0,113460.0,0.00881367]
["bitfinex","BTCUSD",1760133789654,0.38403601,113540.0,113480.0,0.00881212]
["bitfinex","BTCUSD",1760133789859,0.38403601,113540.0,113410.0,0.00881756]
["bitfinex","BTCUSD",1760133790072,0.04411833,113530.0,113450.0,0.18510356]
["bitfinex","BTCUSD",1760133790250,0.37359009,113510.0,113470.0,0.0088129]
["bitfinex","BTCUSD",1760133790476,0.41972572,113510.0,113470.0,0.0088129]
["bitfinex","BTCUSD",1760133790680,0.41972572,113510.0,113440.0,0.17630437]
["bitfinex","BTCUSD",1760133790855,0.41972572,113510.0,113420.0,0.18514876]
["bitfinex","BTCUSD",1760133791072,0.41972572,113510.0,113420.0,0.00881678]
["bitfinex","BTCUSD",1760133791280,0.41972572,113510.0,113370.0,0.00882067]
["bitfinex","BTCUSD",1760133791485,0.04421553,113500.0,113420.0,0.1851401]
["bitfinex","BTCUSD",1760133791654,0.04597553,113500.0,113420.0,0.00881678]
["bitfinex","BTCUSD",1760133792195,0.04597553,113500.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760133792196,0.04423242,113490.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760133792355,0.00176,113490.0,113410.0,0.00881756]
["bitfinex","BTCUSD",1760133792571,0.04424769,113480.0,113400.0,0.12741412]
["bitfinex","BTCUSD",1760133792767,0.04600769,113480.0,113390.0,0.04714703]
["bitfinex","BTCUSD",1760133792981,0.04600769,113480.0,113430.0,0.008816]
["bitfinex","BTCUSD",1760133793174,0.04600769,113480.0,113420.0,0.17632445]
["bitfinex","BTCUSD",1760133793380,0.04600769,113480.0,113430.0,0.18512065]
["bitfinex","BTCUSD",1760133793964,0.04600769,113480.0,113440.0,0.18510865]
["bitfinex","BTCUSD",1760133794156,0.04600769,113480.0,113450.0,0.00881445]
["bitfinex","BTCUSD",1760133794365,0.00176,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760133794711,0.00176,113480.0,113450.0,0.00881445]
["bitfinex","BTCUSD",1760133794712,0.04600769,113480.0,113450.0,0.18509781]
["bitfinex","BTCUSD",1760133794864,0.00176,113480.0,113460.0,0.17627327]
["bitfinex","BTCUSD",1760133795078,0.00176,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760133795847,0.04471926,113660.0,113460.0,0.17627327]
["bitfinex","BTCUSD",1760133796047,0.0442741,113520.0,113470.0,0.0088129]
["bitfinex","BTCUSD",1760133796244,0.04485893,113650.0,113480.0,0.00881212]
["bitfinex","BTCUSD",1760133796462,0.04470001,113550.0,113470.0,0.0088129]
["bitfinex","BTCUSD",1760133796629,0.04481929,113630.0,113470.0,0.0088129]
["bitfinex","BTCUSD",1760133796828,0.04472875,113540.0,113450.0,0.18510021]
["bitfinex","BTCUSD",1760133797026,0.04401185,113600.0,113410.0,0.05881756]
["bitfinex","BTCUSD",1760133797197,0.0447823,113580.0,113430.0,0.058816]
["bitfinex","BTCUSD",1760133797428,0.0447823,113580.0,113430.0,0.05]
["bitfinex","BTCUSD",1760133797620,0.0465423,113580.0,113460.0,0.00881367]
["bitfinex","BTCUSD",1760133797818,0.0465423,113580.0,113430.0,0.058816]
["bitfinex","BTCUSD",1760133797819,0.1346323,113580.0,113430.0,0.058816]
["bitfinex","BTCUSD",1760133798060,0.04446712,113560.0,113430.0,0.23512971]
["bitfinex","BTCUSD",1760133798235,0.04470001,113550.0,113440.0,0.00881523]
["bitfinex","BTCUSD",1760133798438,0.13455001,113550.0,113440.0,0.00881523]
["bitfinex","BTCUSD",1760133798660,0.13455001,113550.0,113440.0,0.18511582]
["bitfinex","BTCUSD",1760133798877,0.13455001,113550.0,113450.0,0.18509871]
["bitfinex","BTCUSD",1760133799386,0.13504736,113550.0,113470.0,0.18506981]
["bitfinex","BTCUSD",1760133799538,0.04478827,113530.0,113460.0,0.18507881]
["bitfinex","BTCUSD",1760133799740,0.06568381,113530.0,113480.0,0.00881212]
["bitfinex","BTCUSD",1760133799942,0.04654827,113530.0,113470.0,0.18506724]
["bitfinex","BTCUSD",1760133800140,0.02078339,113520.0,113450.0,0.18510179]
["bitfinex","BTCUSD",1760133800435,0.04478738,113510.0,113470.0,0.0088129]
["bitfinex","BTCUSD",1760133800641,0.04654738,113510.0,113480.0,0.18505369]
["bitfinex","BTCUSD",1760133800874,0.04654738,113510.0,113470.0,0.18506813]
["bitfinex","BTCUSD",1760133801441,0.04409506,113490.0,113440.0,0.00881523]
["bitfinex","BTCUSD",1760133801638,0.04409506,113490.0,113480.0,0.1762374]
["bitfinex","BTCUSD",1760133801639,0.00176,113490.0,113480.0,0.1762374]
["bitfinex","BTCUSD",1760133801863,0.00176,113490.0,113470.0,0.00014892]
["bitfinex","BTCUSD",1760133802179,0.04585506,113490.0,113470.0,0.00014892]
["bitfinex","BTCUSD",1760133802537,0.02177198,113500.0,113470.0,0.00014892]
["bitfinex","BTCUSD",1760133802746,0.04413548,113540.0,113470.0,0.00014892]
["bitfinex","BTCUSD",1760133802946,0.04589548,113540.0,113470.0,0.00014892]
["bitfinex","BTCUSD",1760133803182,0.04589548,113540.0,113460.0,0.00881367]
["bitfinex","BTCUSD",1760133803357,0.04589548,113540.0,113450.0,0.00881445]
["bitfinex","BTCUSD",1760133803358,0.02100075,113530.0,113450.0,0.00881445]
["bitfinex","BTCUSD",1760133803558,0.02100075,113530.0,113430.0,0.03641908]
["bitfinex","BTCUSD",1760133803559,0.04462242,113520.0,113430.0,0.03641908]
["bitfinex","BTCUSD",1760133803771,0.04442067,113500.0,113430.0,0.03641908]
["bitfinex","BTCUSD",1760133803982,0.00176,113500.0,113430.0,0.04523508]
["bitfinex","BTCUSD",1760133804182,0.04416363,113490.0,113430.0,0.03641908]
["bitfinex","BTCUSD",1760133804452,0.06702621,113490.0,113430.0,0.03641908]
["bitfinex","BTCUSD",1760133804593,0.00176,113490.0,113440.0,0.00881523]
["bitfinex","BTCUSD",1760133804796,0.04436444,113480.0,113430.0,0.01385536]
["bitfinex","BTCUSD",1760133804977,0.04612444,113480.0,113430.0,0.01385536]
["bitfinex","BTCUSD",1760133806301,0.04612444,113480.0,113410.0,0.22646376]
["bitfinex","BTCUSD",1760133806514,0.04612444,113480.0,113420.0,0.00881678]
["bitfinex","BTCUSD",1760133806717,0.04612444,113480.0,113440.0,0.00881523]
["bitfinex","BTCUSD",1760133806885,0.04612444,113480.0,113440.0,0.0085055]
["bitfinex","BTCUSD",1760133807088,0.00176,113480.0,113440.0,0.18480068]
["bitfinex","BTCUSD",1760133807290,0.04612444,113480.0,113410.0,0.22646521]
["bitfinex","BTCUSD",1760133807502,0.04612444,113480.0,113420.0,0.00881678]
["bitfinex","BTCUSD",1760133807703,0.04612444,113480.0,113420.0,0.17633512]
["bitfinex","BTCUSD",1760133807903,0.04612444,113480.0,113430.0,0.008816]
["bitfinex","BTCUSD",1760133808105,0.04612444,113480.0,113420.0,0.00881678]
["bitfinex","BTCUSD",1760133808321,0.04612444,113480.0,113430.0,0.008816]
["bitfinex","BTCUSD",1760133808524,0.04612444,113480.0,113430.0,0.01915845]
["bitfinex","BTCUSD",1760133808741,0.04612444,113480.0,113430.0,0.02797445]
["bitfinex","BTCUSD",1760133809073,0.00176,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760133809963,0.00176,113480.0,113470.0,0.17480859]
["bitfinex","BTCUSD",1760133810133,0.00176,113480.0,113470.0,0.18065556]
["bitfinex","BTCUSD",1760133810324,0.00014906,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760133811423,0.00014906,113490.0,113460.0,0.18508477]
["bitfinex","BTCUSD",1760133811627,0.00014906,113490.0,113470.0,0.17624912]
["bitfinex","BTCUSD",1760133811853,0.00014906,113490.0,113460.0,0.18508477]
["bitfinex","BTCUSD",1760133812191,0.00014906,113490.0,113460.0,0.18507171]
["bitfinex","BTCUSD",1760133812358,0.00014906,113490.0,113470.0,0.03560504]
["bitfinex","BTCUSD",1760133812544,0.00014906,113490.0,113460.0,0.48507171]
["bitfinex","BTCUSD",1760133813086,0.00014906,113490.0,113460.0,0.00881367]
["bitfinex","BTCUSD",1760133813314,0.00014906,113490.0,113460.0,0.30881367]
["bitfinex","BTCUSD",1760133813516,0.00014906,113490.0,113470.0,0.17625703]
["bitfinex","BTCUSD",1760133813819,0.04431269,113490.0,113460.0,0.18508612]
["bitfinex","BTCUSD",1760133814035,0.00014906,113490.0,113460.0,0.18508612]
["bitfinex","BTCUSD",1760133814344,0.00014906,113490.0,113470.0,0.17624595]
["bitfinex","BTCUSD",1760133814921,0.00014906,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760133815326,0.00014906,113490.0,113480.0,0.4762425]
["bitfinex","BTCUSD",1760133815526,0.00014906,113490.0,113480.0,0.4734397]
["bitfinex","BTCUSD",1760133815745,0.04437005,113660.0,113540.0,0.00880746]
["bitfinex","BTCUSD",1760133815952,0.04662802,113660.0,113500.0,0.00881057]
["bitfinex","BTCUSD",1760133816191,0.04662802,113660.0,113520.0,0.00880902]
["bitfinex","BTCUSD",1760133816399,0.02584703,113650.0,113500.0,0.00881057]
["bitfinex","BTCUSD",1760133816609,0.04407377,113640.0,113510.0,0.00033901]
["bitfinex","BTCUSD",1760133816818,0.04583377,113640.0,113510.0,0.00033901]
["bitfinex","BTCUSD",1760133817326,0.04583377,113640.0,113510.0,0.02355536]
["bitfinex","BTCUSD",1760133817541,0.04467434,113620.0,113490.0,0.00881134]
["bitfinex","BTCUSD",1760133817748,0.04466173,113600.0,113460.0,0.18507819]
["bitfinex","BTCUSD",1760133817882,0.04481311,113580.0,113470.0,0.0088129]
["bitfinex","BTCUSD",1760133818080,0.04455508,113560.0,113480.0,0.00881212]
["bitfinex","BTCUSD",1760133818284,0.0446635,113630.0,113480.0,0.00881212]
["bitfinex","BTCUSD",1760133818487,0.04496718,113610.0,113480.0,0.00881212]
["bitfinex","BTCUSD",1760133818742,0.04479722,113590.0,113480.0,0.00881212]
["bitfinex","BTCUSD",1760133818899,0.00049766,113610.0,113480.0,0.00881212]
["bitfinex","BTCUSD",1760133818900,0.04457644,113570.0,113480.0,0.00881212]
["bitfinex","BTCUSD",1760133819098,0.04455508,113560.0,113490.0,0.00881134]
["bitfinex","BTCUSD",1760133819500,0.04455508,113560.0,113480.0,0.00881212]
["bitfinex","BTCUSD",1760133819701,0.04455508,113560.0,113460.0,0.00881367]
["bitfinex","BTCUSD",1760133819944,0.04455508,113560.0,113470.0,0.00087887]
["bitfinex","BTCUSD",1760133820102,0.04505243,113560.0,113480.0,0.0245888]
["bitfinex","BTCUSD",1760133820306,0.04505243,113560.0,113500.0,0.00881057]
["bitfinex","BTCUSD",1760133820574,0.04505243,113560.0,113490.0,0.00881134]
["bitfinex","BTCUSD",1760133820849,0.04505243,113560.0,113460.0,0.18503964]
["bitfinex","BTCUSD",1760133821227,0.04505243,113560.0,113470.0,0.1850623]
["bitfinex","BTCUSD",1760133821400,0.04505243,113560.0,113490.0,0.00881134]
["bitfinex","BTCUSD",1760133821600,0.04505243,113560.0,113500.0,0.0013403]
["bitfinex","BTCUSD",1760133821903,0.04505243,113560.0,113470.0,0.0088129]
["bitfinex","BTCUSD",1760133822104,0.04505243,113560.0,113480.0,0.00881212]
["bitfinex","BTCUSD",1760133822571,0.04465166,113550.0,113480.0,0.00881212]
["bitfinex","BTCUSD",1760133822772,0.04465166,113550.0,113470.0,0.0088129]
["bitfinex","BTCUSD",1760133823154,0.04465166,113550.0,113460.0,0.02257956]
["bitfinex","BTCUSD",1760133823539,0.04469443,113550.0,113460.0,0.02257956]
["bitfinex","BTCUSD",1760133824354,0.04469443,113550.0,113460.0,0.19885099]
["bitfinex","BTCUSD",1760133824593,0.04469443,113550.0,113470.0,0.0088129]
["bitfinex","BTCUSD",1760133824796,0.04469443,113550.0,113480.0,0.00881212]
["bitfinex","BTCUSD",1760133825006,0.04469443,113550.0,113460.0,0.19885248]
["bitfinex","BTCUSD",1760133825007,0.04469443,113550.0,113470.0,0.0088129]
["bitfinex","BTCUSD",1760133825218,0.04469443,113550.0,113460.0,0.02257956]
["bitfinex","BTCUSD",1760133825219,0.00033905,113540.0,113460.0,0.02257956]
["bitfinex","BTCUSD",1760133825517,0.04469443,113550.0,113480.0,0.00881212]
["bitfinex","BTCUSD",1760133825518,0.04412914,113550.0,113480.0,0.00881212]
["bitfinex","BTCUSD",1760133825748,0.04412914,113550.0,113520.0,0.17617907]
["bitfinex","BTCUSD",1760133825925,0.04484712,113560.0,113520.0,0.18034839]
["bitfinex","BTCUSD",1760133826085,0.04484712,113560.0,113480.0,0.18503531]
["bitfinex","BTCUSD",1760133826298,0.04484712,113560.0,113470.0,0.01376348]
["bitfinex","BTCUSD",1760133826479,0.04484712,113560.0,113500.0,0.00881057]
["bitfinex","BTCUSD",1760133826686,0.04484712,113560.0,113470.0,0.19002023]
["bitfinex","BTCUSD",1760133826980,0.04484712,113560.0,113490.0,0.00881134]
["bitfinex","BTCUSD",1760133827300,0.04484712,113560.0,113500.0,0.00054003]
["bitfinex","BTCUSD",1760133827718,0.04484712,113560.0,113470.0,0.0225756]
["bitfinex","BTCUSD",1760133827912,0.04484712,113560.0,113460.0,0.00881367]
["bitfinex","BTCUSD",1760133828308,0.04484712,113560.0,113470.0,0.0088129]
["bitfinex","BTCUSD",1760133828681,0.00049735,113560.0,113490.0,0.00881134]
["bitfinex","BTCUSD",1760133828853,0.04484712,113560.0,113510.0,0.00880979]
["bitfinex","BTCUSD",1760133829231,0.04484712,113560.0,113500.0,0.00881057]
["bitfinex","BTCUSD",1760133829431,0.04484712,113560.0,113520.0,0.00880902]
["bitfinex","BTCUSD",1760133829635,0.04484712,113560.0,113510.0,0.00880979]
["bitfinex","BTCUSD",1760133829838,0.04484712,113560.0,113500.0,0.1850199]
["bitfinex","BTCUSD",1760133829839,0.00049735,113560.0,113520.0,0.00880902]
["bitfinex","BTCUSD",1760133830043,0.00049735,113560.0,113530.0,0.18495837]
["bitfinex","BTCUSD",1760133830229,0.00049735,113560.0,113510.0,0.00880979]
["bitfinex","BTCUSD",1760133830423,0.00049735,113560.0,113520.0,0.00880902]
["bitfinex","BTCUSD",1760133830629,0.00049735,113560.0,113530.0,0.00880824]
["bitfinex","BTCUSD",1760133830827,0.00049735,113560.0,113520.0,0.00880902]
["bitfinex","BTCUSD",1760133831027,0.04484712,113560.0,113520.0,0.18498817]
["bitfinex","BTCUSD",1760133831238,0.00049735,113560.0,113530.0,0.18497313]
["bitfinex","BTCUSD",1760133831440,0.00049735,113560.0,113540.0,0.17614847]
["bitfinex","BTCUSD",1760133831831,0.04430011,113660.0,113580.0,0.00880436]
["bitfinex","BTCUSD",1760133832030,0.04430011,113660.0,113580.0,0.00416983]
["bitfinex","BTCUSD",1760133832031,0.04432134,113650.0,113580.0,0.00416983]
["bitfinex","BTCUSD",1760133832235,0.04470734,113630.0,113570.0,0.17609983]
["bitfinex","BTCUSD",1760133832550,0.02458424,113660.0,113470.0,0.0088129]
["bitfinex","BTCUSD",1760133832551,0.02477399,113620.0,113470.0,0.0088129]
["bitfinex","BTCUSD",1760133832865,0.0001493,113660.0,113590.0,0.00880359]
["bitfinex","BTCUSD",1760133832866,0.00033905,113660.0,113590.0,0.00880359]
["bitfinex","BTCUSD",1760133833077,0.04430011,113660.0,113590.0,0.00880359]
["bitfinex","BTCUSD",1760133833276,0.04402479,113640.0,113560.0,0.17611733]
["bitfinex","BTCUSD",1760133833478,0.04430011,113660.0,113540.0,0.00880746]
["bitfinex","BTCUSD",1760133833635,0.04444941,113660.0,113570.0,0.18490748]
["bitfinex","BTCUSD",1760133833857,0.04444941,113660.0,113580.0,0.00880436]
["bitfinex","BTCUSD",1760133834123,0.0001493,113660.0,113570.0,0.00880514]
["bitfinex","BTCUSD",1760133834296,0.0001493,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760133834297,0.04409708,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760133834490,0.04381414,113690.0,113670.0,0.18472966]
["bitfinex","BTCUSD",1760133834662,0.04381414,113690.0,113270.0,0.79334535]
["bitfinex","BTCUSD",1760133834663,0.04464109,113680.0,113270.0,0.79334535]
["bitfinex","BTCUSD",1760133834867,0.17563991,113870.0,113270.0,0.79334535]
["bitfinex","BTCUSD",1760133834868,0.02258019,113730.0,113410.0,0.05626382]
["bitfinex","BTCUSD",1760133835102,0.00014896,113730.0,113670.0,0.00879739]
["bitfinex","BTCUSD",1760133835301,0.04334174,113710.0,113700.0,0.00296518]
["bitfinex","BTCUSD",1760133835494,0.04473066,113700.0,113560.0,0.00880591]
["bitfinex","BTCUSD",1760133835741,0.04473066,113700.0,113580.0,0.00880436]
["bitfinex","BTCUSD",1760133835742,0.37570098,113640.0,113580.0,0.00880436]
["bitfinex","BTCUSD",1760133835946,0.37570098,113640.0,113590.0,0.00880359]
["bitfinex","BTCUSD",1760133835947,0.04479925,113630.0,113590.0,0.00880359]
["bitfinex","BTCUSD",1760133836149,0.04479925,113630.0,113600.0,0.00880281]
["bitfinex","BTCUSD",1760133836341,0.39351856,113680.0,113570.0,4e-08]
["bitfinex","BTCUSD",1760133836513,0.04426028,113670.0,113620.0,0.00880126]
["bitfinex","BTCUSD",1760133836705,0.04459933,113670.0,113570.0,4e-08]
["bitfinex","BTCUSD",1760133836912,0.39351856,113680.0,113570.0,0.00930183]
["bitfinex","BTCUSD",1760133837083,0.39351856,113680.0,113640.0,0.00879971]
["bitfinex","BTCUSD",1760133837084,0.04426028,113670.0,113640.0,0.00879971]
["bitfinex","BTCUSD",1760133837285,0.39356856,113680.0,113650.0,0.00879894]
["bitfinex","BTCUSD",1760133837489,0.04326028,113670.0,113650.0,0.00879894]
["bitfinex","BTCUSD",1760133837712,0.04426028,113670.0,113620.0,9e-08]
["bitfinex","BTCUSD",1760133837887,0.04426028,113670.0,113610.0,0.00875321]
["bitfinex","BTCUSD",1760133838088,0.43712327,113680.0,113650.0,0.17597339]
["bitfinex","BTCUSD",1760133838340,0.43712327,113680.0,113650.0,0.18526898]
["bitfinex","BTCUSD",1760133838341,0.04320145,113660.0,113650.0,0.18526898]
["bitfinex","BTCUSD",1760133838963,0.04316771,113720.0,113700.0,0.17589476]
["bitfinex","BTCUSD",1760133839108,0.04316771,113720.0,113670.0,5e-08]
["bitfinex","BTCUSD",1760133839109,0.04307978,113720.0,113670.0,5e-08]
["bitfinex","BTCUSD",1760133839332,0.41899258,113680.0,113670.0,5e-08]
["bitfinex","BTCUSD",1760133839541,0.75899258,113680.0,113670.0,5e-08]
["bitfinex","BTCUSD",1760133839742,0.75904258,113680.0,113420.0,0.00881678]
["bitfinex","BTCUSD",1760133840047,0.41465897,113670.0,113360.0,0.0004]
["bitfinex","BTCUSD",1760133840214,0.04434532,113640.0,113420.0,0.00049665]
["bitfinex","BTCUSD",1760133840368,0.04445493,113620.0,113470.0,0.0088129]
["bitfinex","BTCUSD",1760133840573,0.04445493,113620.0,113470.0,0.4850481]
["bitfinex","BTCUSD",1760133840771,0.34,113650.0,113500.0,0.00881057]
["bitfinex","BTCUSD",1760133840772,0.0442236,113600.0,113500.0,0.00881057]
["bitfinex","BTCUSD",1760133841029,0.06490125,113640.0,113600.0,0.03069637]
["bitfinex","BTCUSD",1760133841185,0.04421846,113650.0,113600.0,0.03069637]
["bitfinex","BTCUSD",1760133841394,0.04436553,113630.0,113600.0,0.03069637]
["bitfinex","BTCUSD",1760133841606,0.04436553,113630.0,113600.0,0.03119302]
["bitfinex","BTCUSD",1760133842395,0.04470458,113630.0,113600.0,0.03119302]
["bitfinex","BTCUSD",1760133842596,0.044262,113620.0,113600.0,0.03119302]
["bitfinex","BTCUSD",1760133842798,0.00033905,113630.0,113600.0,0.03119302]
["bitfinex","BTCUSD",1760133843008,0.04499286,113630.0,113600.0,0.03119302]
["bitfinex","BTCUSD",1760133843435,0.04499286,113630.0,113600.0,0.03999583]
["bitfinex","BTCUSD",1760133843635,0.04499286,113630.0,113600.0,0.03119302]
["bitfinex","BTCUSD",1760133844012,0.04533191,113630.0,113600.0,0.03119302]
["bitfinex","BTCUSD",1760133844353,0.04405447,113640.0,113600.0,0.03119302]
["bitfinex","BTCUSD",1760133844552,0.044262,113620.0,113600.0,0.03119302]
["bitfinex","BTCUSD",1760133844901,0.04460105,113620.0,113600.0,0.03119302]
["bitfinex","BTCUSD",1760133845127,0.04460105,113620.0,113600.0,0.03015958]
["bitfinex","BTCUSD",1760133845298,0.04460105,113620.0,113510.0,0.17619584]
["bitfinex","BTCUSD",1760133845504,0.04460105,113620.0,113510.0,0.18550298]
["bitfinex","BTCUSD",1760133845856,0.04460105,113620.0,113520.0,0.1761769]
["bitfinex","BTCUSD",1760133846060,0.04460105,113620.0,113560.0,0.00880591]
["bitfinex","BTCUSD",1760133846198,0.044262,113620.0,113520.0,0.18494501]
["bitfinex","BTCUSD",1760133846414,0.044262,113620.0,113540.0,0.00880746]
["bitfinex","BTCUSD",1760133846616,0.48237473,113620.0,113540.0,0.00880746]
["bitfinex","BTCUSD",1760133847020,0.04406464,113610.0,113540.0,0.18494438]
["bitfinex","BTCUSD",1760133847322,0.04406464,113610.0,113550.0,0.00880669]
["bitfinex","BTCUSD",1760133847728,0.4268596,113620.0,113540.0,0.00049735]
["bitfinex","BTCUSD",1760133847855,0.04404805,113610.0,113540.0,0.00049735]
["bitfinex","BTCUSD",1760133848754,5e-05,113650.0,113540.0,0.00049735]
["bitfinex","BTCUSD",1760133848755,0.04439779,113640.0,113540.0,0.00049735]
["bitfinex","BTCUSD",1760133849266,0.04429641,113550.0,113540.0,0.00049735]
["bitfinex","BTCUSD",1760133850136,0.37578365,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760133850472,0.37578365,113560.0,113540.0,0.17664488]
["bitfinex","BTCUSD",1760133850473,0.37578365,113560.0,113540.0,0.00049735]
["bitfinex","BTCUSD",1760133850647,0.42045241,113560.0,113540.0,0.00049735]
["bitfinex","BTCUSD",1760133851581,0.42008006,113550.0,113540.0,0.00049735]
["bitfinex","BTCUSD",1760133853377,0.42008006,113550.0,113540.0,1.4e-07]
["bitfinex","BTCUSD",1760133853707,0.04466876,113560.0,113540.0,1.4e-07]
["bitfinex","BTCUSD",1760133854185,0.48279351,113550.0,113540.0,1.4e-07]
["bitfinex","BTCUSD",1760133854792,0.5072358,113550.0,113540.0,1.4e-07]
["bitfinex","BTCUSD",1760133855004,0.04433907,113540.0,113490.0,0.00056354]
["bitfinex","BTCUSD",1760133855212,0.04433907,113540.0,113430.0,0.008816]
["bitfinex","BTCUSD",1760133855213,0.37656171,113500.0,113430.0,0.008816]
["bitfinex","BTCUSD",1760133855411,0.04433907,113540.0,113520.0,0.17617009]
["bitfinex","BTCUSD",1760133855569,0.04433907,113540.0,113500.0,0.00881057]
["bitfinex","BTCUSD",1760133855767,0.04433907,113540.0,113500.0,0.17620163]
["bitfinex","BTCUSD",1760133855966,0.04433907,113540.0,113510.0,0.18500542]
["bitfinex","BTCUSD",1760133856170,0.04433907,113540.0,113440.0,0.00881523]
["bitfinex","BTCUSD",1760133856387,0.4424971,113550.0,113520.0,0.00880902]
["bitfinex","BTCUSD",1760133856589,0.54789726,113600.0,113520.0,0.00049542]
["bitfinex","BTCUSD",1760133856590,0.98737041,113600.0,113520.0,0.00049542]
["bitfinex","BTCUSD",1760133856789,1.02775692,113600.0,113520.0,0.00049542]
["bitfinex","BTCUSD",1760133857006,0.044938,113490.0,113470.0,0.18506081]
["bitfinex","BTCUSD",1760133857308,0.044938,113490.0,113470.0,0.0001493]
["bitfinex","BTCUSD",1760133857520,0.98300481,113600.0,113500.0,0.002]
["bitfinex","BTCUSD",1760133857521,0.04428889,113590.0,113500.0,0.002]
["bitfinex","BTCUSD",1760133858388,0.04409179,113540.0,113500.0,0.002]
["bitfinex","BTCUSD",1760133858775,0.37666817,113550.0,113480.0,0.17622698]
["bitfinex","BTCUSD",1760133859114,0.04409179,113540.0,113470.0,3e-08]
["bitfinex","BTCUSD",1760133859355,0.04409179,113540.0,113530.0,0.17614963]
["bitfinex","BTCUSD",1760133859624,0.04430118,113540.0,113470.0,0.48503991]
["bitfinex","BTCUSD",1760133859828,0.04430118,113540.0,113530.0,0.17616396]
["bitfinex","BTCUSD",1760133859829,0.04446739,113540.0,113530.0,0.17616396]
["bitfinex","BTCUSD",1760133859988,0.04430118,113540.0,113530.0,0.17616396]
["bitfinex","BTCUSD",1760133860339,0.23979568,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1760133860555,0.0443403,113540.0,113510.0,5e-08]
["bitfinex","BTCUSD",1760133860962,0.0453403,113540.0,113510.0,5e-08]
["bitfinex","BTCUSD",1760133861751,0.0443403,113540.0,113510.0,5e-08]
["bitfinex","BTCUSD",1760133862140,0.00880204,113610.0,113480.0,0.04934]
["bitfinex","BTCUSD",1760133862422,0.04456537,113580.0,113210.0,0.04491943]
["bitfinex","BTCUSD",1760133862624,0.09658,113600.0,113380.0,0.00707142]
["bitfinex","BTCUSD",1760133862625,0.0446666,113490.0,113380.0,0.00707142]
["bitfinex","BTCUSD",1760133862809,0.0446666,113490.0,113350.0,0.00882223]
["bitfinex","BTCUSD",1760133862810,0.04731,113400.0,113350.0,0.00882223]
["bitfinex","BTCUSD",1760133863013,0.04731,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760133863210,0.03516,113410.0,113390.0,0.17635027]
["bitfinex","BTCUSD",1760133863355,0.01245164,113410.0,113390.0,0.47637629]
["bitfinex","BTCUSD",1760133863556,0.02434,113400.0,113390.0,0.47637629]
["bitfinex","BTCUSD",1760133863762,0.02434,113400.0,113390.0,0.30049551]
["bitfinex","BTCUSD",1760133864307,0.02434,113400.0,113390.0,0.00049551]
["bitfinex","BTCUSD",1760133864498,0.02434,113400.0,113390.0,0.30049551]
["bitfinex","BTCUSD",1760133864660,0.01591189,113400.0,113390.0,0.30049551]
["bitfinex","BTCUSD",1760133865010,0.04731,113440.0,113390.0,0.00049551]
["bitfinex","BTCUSD",1760133865171,0.04459461,113490.0,113430.0,0.008816]
["bitfinex","BTCUSD",1760133865373,0.04387841,113490.0,113410.0,0.00881756]
["bitfinex","BTCUSD",1760133865574,0.04387841,113490.0,113440.0,0.18511065]
["bitfinex","BTCUSD",1760133865776,0.04387841,113490.0,113460.0,0.17626983]
["bitfinex","BTCUSD",1760133866074,0.04387841,113490.0,113440.0,0.00881523]
["bitfinex","BTCUSD",1760133866261,0.04387841,113490.0,113470.0,0.176244]
["bitfinex","BTCUSD",1760133867091,0.04387841,113490.0,113440.0,0.18556184]
["bitfinex","BTCUSD",1760133867290,0.04387841,113490.0,113440.0,0.00049551]
["bitfinex","BTCUSD",1760133867709,0.04387841,113490.0,113440.0,0.17679908]
["bitfinex","BTCUSD",1760133868163,0.04587841,113490.0,113440.0,0.17679908]
["bitfinex","BTCUSD",1760133868518,0.04387841,113490.0,113440.0,0.17679908]
["bitfinex","BTCUSD",1760133868874,0.04687841,113490.0,113440.0,0.00049551]
["bitfinex","BTCUSD",1760133869008,0.04387841,113490.0,113450.0,0.00075542]
["bitfinex","BTCUSD",1760133869212,0.04387841,113490.0,113440.0,0.00049551]
["bitfinex","BTCUSD",1760133869882,0.04387841,113490.0,113440.0,0.17679703]
["bitfinex","BTCUSD",1760133870085,0.07387658,113490.0,113460.0,0.17627236]
["bitfinex","BTCUSD",1760133870579,0.06675091,113490.0,113470.0,0.17625147]
["bitfinex","BTCUSD",1760133870771,0.06475091,113490.0,113470.0,0.17625147]
["bitfinex","BTCUSD",1760133870971,0.06475091,113490.0,113460.0,0.17627236]
["bitfinex","BTCUSD",1760133871372,0.06475091,113490.0,113470.0,0.17625485]
["bitfinex","BTCUSD",1760133871612,0.10247095,113490.0,113470.0,0.47625485]
["bitfinex","BTCUSD",1760133871905,0.03475274,113490.0,113470.0,0.17825485]
["bitfinex","BTCUSD",1760133872058,0.03475274,113490.0,113470.0,0.17625282]
["bitfinex","BTCUSD",1760133872455,0.03675274,113490.0,113470.0,0.17625282]
["bitfinex","BTCUSD",1760133873183,0.43956773,113480.0,113440.0,0.00049551]
["bitfinex","BTCUSD",1760133873812,0.06486568,113490.0,113440.0,0.00049551]
["bitfinex","BTCUSD",1760133874013,0.50225503,113510.0,113440.0,0.00049551]
["bitfinex","BTCUSD",1760133874014,0.50225503,113510.0,113480.0,0.18505462]
["bitfinex","BTCUSD",1760133874214,0.15248521,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1760133874368,0.35409748,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1760133874579,0.54353166,113550.0,113520.0,0.18497561]
["bitfinex","BTCUSD",1760133874830,0.54353166,113550.0,113530.0,0.17515789]
["bitfinex","BTCUSD",1760133875026,0.54353166,113550.0,113530.0,0.17616294]
["bitfinex","BTCUSD",1760133875228,0.63984471,113550.0,113490.0,0.17621198]
["bitfinex","BTCUSD",1760133875388,0.57433642,113550.0,113520.0,0.17515688]
["bitfinex","BTCUSD",1760133875610,0.54368022,113550.0,113510.0,0.00880979]
["bitfinex","BTCUSD",1760133875804,0.6092612,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1760133876008,0.6092612,113550.0,113500.0,0.30881057]
["bitfinex","BTCUSD",1760133876210,0.54368022,113550.0,113530.0,0.17616226]
["bitfinex","BTCUSD",1760133876675,0.54368022,113550.0,113530.0,0.17615985]
["bitfinex","BTCUSD",1760133876826,0.58847079,113550.0,113530.0,0.17616456]
["bitfinex","BTCUSD",1760133877028,0.54368022,113550.0,113530.0,0.17616456]
["bitfinex","BTCUSD",1760133877228,0.54568022,113550.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1760133877440,0.54568022,113550.0,113520.0,0.18497217]
["bitfinex","BTCUSD",1760133877599,0.58847079,113550.0,113530.0,0.17616241]
["bitfinex","BTCUSD",1760133877805,0.54368022,113550.0,113490.0,0.4850232]
["bitfinex","BTCUSD",1760133878027,0.54368022,113550.0,113460.0,0.3]
["bitfinex","BTCUSD",1760133878028,0.37721353,113520.0,113460.0,0.3]
["bitfinex","BTCUSD",1760133878442,0.37721353,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1760133878649,0.4399666,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1760133879725,0.50753603,113540.0,113500.0,0.00881057]
["bitfinex","BTCUSD",1760133879927,0.090558,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1760133880167,0.00114856,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1760133880369,0.11171175,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1760133880547,0.11071175,113550.0,113540.0,0.16697838]
["bitfinex","BTCUSD",1760133880752,0.04493913,113550.0,113520.0,0.00880902]
["bitfinex","BTCUSD",1760133881054,0.001,113520.0,113510.0,0.3]
["bitfinex","BTCUSD",1760133881254,0.06637716,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1760133881459,0.00014856,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1760133881664,1e-08,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1760133881865,1e-08,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1760133882025,1e-08,113550.0,113530.0,0.1761556]
["bitfinex","BTCUSD",1760133882026,1e-08,113550.0,113530.0,0.17616015]
["bitfinex","BTCUSD",1760133882222,0.04579058,113550.0,113510.0,0.3]
["bitfinex","BTCUSD",1760133882511,0.04579058,113550.0,113480.0,0.17624017]
["bitfinex","BTCUSD",1760133882512,0.04479058,113550.0,113500.0,0.00881057]
["bitfinex","BTCUSD",1760133882686,0.37747856,113630.0,113500.0,0.00881057]
["bitfinex","BTCUSD",1760133882687,0.0441132,113610.0,113500.0,0.00881057]
["bitfinex","BTCUSD",1760133882888,0.04426225,113610.0,113510.0,0.3]
["bitfinex","BTCUSD",1760133883124,0.04451602,113620.0,113480.0,0.18505229]
["bitfinex","BTCUSD",1760133883326,0.04451602,113620.0,113480.0,0.00049551]
["bitfinex","BTCUSD",1760133883689,0.44045229,113660.0,113510.0,0.00880979]
["bitfinex","BTCUSD",1760133883690,0.04413684,113640.0,113510.0,0.00880979]
["bitfinex","BTCUSD",1760133883897,0.04413684,113640.0,113520.0,0.00880902]
["bitfinex","BTCUSD",1760133884101,0.04413684,113640.0,113470.0,0.01375648]
["bitfinex","BTCUSD",1760133884324,0.04413684,113640.0,113480.0,0.00022678]
["bitfinex","BTCUSD",1760133884508,0.04413684,113640.0,113550.0,0.00880669]
["bitfinex","BTCUSD",1760133884713,0.04413684,113640.0,113510.0,0.00880979]
["bitfinex","BTCUSD",1760133884913,0.04413684,113640.0,113480.0,0.17624054]
["bitfinex","BTCUSD",1760133885197,0.04613684,113640.0,113530.0,0.00880824]
["bitfinex","BTCUSD",1760133885397,0.04413684,113640.0,113560.0,0.00880591]
["bitfinex","BTCUSD",1760133885584,0.04413684,113640.0,113490.0,0.00881134]
["bitfinex","BTCUSD",1760133885785,0.04813684,113640.0,113490.0,0.3]
["bitfinex","BTCUSD",1760133885991,0.04489007,113610.0,113490.0,0.3]
["bitfinex","BTCUSD",1760133886230,0.04489007,113610.0,113510.0,0.3]
["bitfinex","BTCUSD",1760133886434,0.37748283,113620.0,113520.0,0.3]
["bitfinex","BTCUSD",1760133886435,0.42224146,113620.0,113520.0,0.3]
["bitfinex","BTCUSD",1760133886663,0.42224146,113620.0,113510.0,0.30049551]
["bitfinex","BTCUSD",1760133886884,0.42224146,113620.0,113510.0,0.00049551]
["bitfinex","BTCUSD",1760133887256,0.42224146,113620.0,113380.0,0.00881989]
["bitfinex","BTCUSD",1760133887257,0.37754289,113590.0,113490.0,0.00881134]
["bitfinex","BTCUSD",1760133887458,0.42238585,113590.0,113490.0,0.3]
["bitfinex","BTCUSD",1760133887862,0.42238585,113590.0,113450.0,0.17627737]
["bitfinex","BTCUSD",1760133888061,0.42238585,113590.0,113460.0,0.30881367]
["bitfinex","BTCUSD",1760133888263,0.37803944,113590.0,113460.0,0.30881367]
["bitfinex","BTCUSD",1760133888483,0.37803944,113590.0,113470.0,0.0088129]
["bitfinex","BTCUSD",1760133888484,0.42238585,113590.0,113470.0,0.0088129]
["bitfinex","BTCUSD",1760133888689,0.42238585,113590.0,113460.0,0.4850838]
["bitfinex","BTCUSD",1760133889003,0.04479339,113580.0,113480.0,0.00881212]
["bitfinex","BTCUSD",1760133889145,0.04479339,113580.0,113460.0,0.3]
["bitfinex","BTCUSD",1760133889352,0.04458711,113550.0,113460.0,0.3]
["bitfinex","BTCUSD",1760133890358,0.04458711,113550.0,113410.0,0.18516694]
["bitfinex","BTCUSD",1760133890559,0.04508336,113550.0,113420.0,0.30881678]
["bitfinex","BTCUSD",1760133890760,0.04508336,113550.0,113420.0,0.3]
["bitfinex","BTCUSD",1760133890957,0.04508336,113550.0,113430.0,0.008816]
["bitfinex","BTCUSD",1760133891310,0.00049625,113550.0,113390.0,0.00881911]
["bitfinex","BTCUSD",1760133891497,0.04430899,113540.0,113480.0,0.001]
["bitfinex","BTCUSD",1760133891712,0.48533915,113510.0,113480.0,0.001]
["bitfinex","BTCUSD",1760133891837,0.37010869,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1760133892037,0.34879176,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1760133892235,0.34879176,113490.0,113440.0,0.3]
["bitfinex","BTCUSD",1760133892236,0.27954292,113490.0,113440.0,0.3]
["bitfinex","BTCUSD",1760133892482,0.3057587,113490.0,113450.0,0.02842609]
["bitfinex","BTCUSD",1760133892657,0.26135912,113490.0,113400.0,0.3]
["bitfinex","BTCUSD",1760133892961,0.15707526,113490.0,113460.0,0.02690692]
["bitfinex","BTCUSD",1760133893320,0.15707526,113490.0,113430.0,0.3]
["bitfinex","BTCUSD",1760133893321,0.15540121,113490.0,113430.0,0.3]
["bitfinex","BTCUSD",1760133893450,0.19980079,113490.0,113440.0,0.00881523]
["bitfinex","BTCUSD",1760133893651,0.19980079,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760133893652,0.15540121,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760133893858,0.15540121,113490.0,113460.0,0.18507171]
["bitfinex","BTCUSD",1760133894077,0.15540121,113490.0,113460.0,0.00896272]
["bitfinex","BTCUSD",1760133894308,0.04458693,113510.0,113460.0,0.00014905]
["bitfinex","BTCUSD",1760133894506,0.04458693,113510.0,113450.0,0.18429386]
["bitfinex","BTCUSD",1760133894706,0.44075222,113520.0,113450.0,0.00014856]
["bitfinex","BTCUSD",1760133894924,0.04458693,113510.0,113450.0,0.00014856]
["bitfinex","BTCUSD",1760133895127,0.50298697,113520.0,113450.0,0.00014856]
["bitfinex","BTCUSD",1760133895326,0.04458693,113510.0,113480.0,0.002]
["bitfinex","BTCUSD",1760133895594,0.45889598,113520.0,113450.0,0.00014856]
["bitfinex","BTCUSD",1760133896096,0.50298697,113520.0,113450.0,0.00014856]
["bitfinex","BTCUSD",1760133896291,0.50298697,113520.0,113450.0,0.00214856]
["bitfinex","BTCUSD",1760133896519,0.06223475,113520.0,113450.0,0.00214856]
["bitfinex","BTCUSD",1760133896717,0.01814376,113520.0,113460.0,0.02088915]
["bitfinex","BTCUSD",1760133896965,0.94365194,113560.0,113450.0,0.00214856]
["bitfinex","BTCUSD",1760133896966,0.04458711,113550.0,113450.0,0.00214856]
["bitfinex","BTCUSD",1760133897182,0.04458711,113550.0,113450.0,0.00014856]
["bitfinex","BTCUSD",1760133897354,0.04458711,113550.0,113450.0,0.05014856]
["bitfinex","BTCUSD",1760133897554,0.06257427,113550.0,113450.0,0.07741176]
["bitfinex","BTCUSD",1760133897733,0.01798716,113550.0,113460.0,0.02850926]
["bitfinex","BTCUSD",1760133897934,0.06257427,113550.0,113450.0,0.03719085]
["bitfinex","BTCUSD",1760133898203,0.06270902,113550.0,113410.0,0.02091921]
["bitfinex","BTCUSD",1760133898404,0.00049643,113550.0,113400.0,0.3]
["bitfinex","BTCUSD",1760133898727,0.04508354,113550.0,113410.0,0.02115626]
["bitfinex","BTCUSD",1760133899132,0.002,113520.0,113410.0,0.02115626]
["bitfinex","BTCUSD",1760133899452,0.04508354,113550.0,113400.0,0.3]
["bitfinex","BTCUSD",1760133899453,0.00049643,113550.0,113400.0,0.3]
["bitfinex","BTCUSD",1760133899610,0.00049643,113550.0,113380.0,0.01854545]
["bitfinex","BTCUSD",1760133899611,0.00049643,113550.0,113420.0,0.17633032]
["bitfinex","BTCUSD",1760133899824,0.00049643,113550.0,113430.0,0.01622922]
["bitfinex","BTCUSD",1760133900163,0.48518293,113580.0,113440.0,0.3]
["bitfinex","BTCUSD",1760133900425,0.002,113520.0,113450.0,0.01625548]
["bitfinex","BTCUSD",1760133900627,0.48533182,113580.0,113520.0,0.002]
["bitfinex","BTCUSD",1760133900628,0.46390762,113580.0,113520.0,0.002]
["bitfinex","BTCUSD",1760133900833,0.46390762,113580.0,113500.0,0.3]
["bitfinex","BTCUSD",1760133900979,0.001,113550.0,113480.0,0.01255564]
["bitfinex","BTCUSD",1760133901170,0.46390762,113580.0,113510.0,0.01255564]
["bitfinex","BTCUSD",1760133901372,0.44693498,113580.0,113510.0,0.01255564]
["bitfinex","BTCUSD",1760133901716,0.4402294,113590.0,113580.0,7.15e-06]
["bitfinex","BTCUSD",1760133901932,0.48457581,113590.0,113410.0,0.17634043]
["bitfinex","BTCUSD",1760133902113,0.42325718,113590.0,113460.0,0.01117124]
["bitfinex","BTCUSD",1760133902319,0.04479339,113580.0,113460.0,0.01117124]
["bitfinex","BTCUSD",1760133902518,0.04404369,113600.0,113460.0,0.00946203]
["bitfinex","BTCUSD",1760133902720,0.04404369,113600.0,113580.0,9.11e-06]
["bitfinex","BTCUSD",1760133902906,0.04404369,113600.0,113470.0,0.01759924]
["bitfinex","BTCUSD",1760133902907,0.01839835,113600.0,113470.0,0.01759924]
["bitfinex","BTCUSD",1760133903237,0.54716536,113610.0,113470.0,0.01809567]
["bitfinex","BTCUSD",1760133903449,0.54716536,113610.0,113600.0,9.6e-07]
["bitfinex","BTCUSD",1760133903589,0.50289694,113610.0,113600.0,0.02320261]
["bitfinex","BTCUSD",1760133903784,0.50289694,113610.0,113430.0,0.3]
["bitfinex","BTCUSD",1760133903785,0.002,113590.0,113430.0,0.3]
["bitfinex","BTCUSD",1760133904034,0.002,113590.0,113420.0,0.01469303]
["bitfinex","BTCUSD",1760133904035,0.0446414,113580.0,113420.0,0.01469303]
["bitfinex","BTCUSD",1760133904239,0.4358255,113550.0,113420.0,0.3]
["bitfinex","BTCUSD",1760133904460,0.4358255,113550.0,113370.0,0.0002]
["bitfinex","BTCUSD",1760133904461,0.42602661,113550.0,113370.0,0.0002]
["bitfinex","BTCUSD",1760133904641,0.04454397,113540.0,113420.0,0.00049643]
["bitfinex","BTCUSD",1760133904790,0.35765469,113550.0,113430.0,0.01857422]
["bitfinex","BTCUSD",1760133905198,0.30705025,113550.0,113430.0,0.01857422]
["bitfinex","BTCUSD",1760133905392,0.28501725,113550.0,113430.0,0.01857422]
["bitfinex","BTCUSD",1760133905593,0.24842627,113550.0,113430.0,0.01857422]
["bitfinex","BTCUSD",1760133905818,0.23375241,113550.0,113430.0,0.01857422]
["bitfinex","BTCUSD",1760133906020,0.2037005,113550.0,113430.0,0.36681422]
["bitfinex","BTCUSD",1760133906215,0.1159215,113550.0,113510.0,0.18500186]
["bitfinex","BTCUSD",1760133906492,0.09761397,113550.0,113520.0,0.0170353]
["bitfinex","BTCUSD",1760133906634,0.06059874,113550.0,113520.0,0.0170353]
["bitfinex","BTCUSD",1760133906837,0.04651104,113550.0,113520.0,0.0170353]
["bitfinex","BTCUSD",1760133907024,0.4777727,113620.0,113580.0,0.01512525]
["bitfinex","BTCUSD",1760133907374,0.4779217,113620.0,113520.0,0.01660385]
["bitfinex","BTCUSD",1760133907575,0.38671484,113620.0,113520.0,0.01660385]
["bitfinex","BTCUSD",1760133907773,0.38671484,113620.0,113520.0,0.01960385]
["bitfinex","BTCUSD",1760133907918,0.38671484,113620.0,113530.0,0.01806513]
["bitfinex","BTCUSD",1760133908119,0.38671484,113620.0,113520.0,0.003]
["bitfinex","BTCUSD",1760133908331,0.43107829,113620.0,113520.0,0.003]
["bitfinex","BTCUSD",1760133908592,0.43107829,113620.0,113530.0,0.01964847]
["bitfinex","BTCUSD",1760133908745,0.43107829,113620.0,113530.0,0.01664847]
["bitfinex","BTCUSD",1760133908948,0.43107829,113620.0,113440.0,0.17628989]
["bitfinex","BTCUSD",1760133909148,0.43107829,113620.0,113470.0,0.01635712]
["bitfinex","BTCUSD",1760133909149,0.29686999,113620.0,113470.0,0.01635712]
["bitfinex","BTCUSD",1760133909373,0.29686999,113620.0,113480.0,0.18504302]
["bitfinex","BTCUSD",1760133909374,0.23410317,113620.0,113480.0,0.18504302]
["bitfinex","BTCUSD",1760133909530,0.000149,113620.0,113510.0,0.18499888]
["bitfinex","BTCUSD",1760133909752,0.43980763,113650.0,113550.0,0.17612629]
["bitfinex","BTCUSD",1760133910127,0.04489527,113640.0,113570.0,0.18490512]
["bitfinex","BTCUSD",1760133910258,0.41415908,113650.0,113550.0,0.000149]
["bitfinex","BTCUSD",1760133910457,0.41415908,113650.0,113580.0,0.001]
["bitfinex","BTCUSD",1760133910772,0.41415908,113650.0,113590.0,0.01702955]
["bitfinex","BTCUSD",1760133910974,0.39968936,113650.0,113550.0,0.001]
["bitfinex","BTCUSD",1760133911162,0.02045267,113670.0,113550.0,5.1e-07]
["bitfinex","BTCUSD",1760133911372,0.95233143,113720.0,113650.0,0.01807061]
["bitfinex","BTCUSD",1760133911568,0.03929892,113710.0,113480.0,0.18499327]
["bitfinex","BTCUSD",1760133911792,0.02887322,113710.0,113490.0,0.01111429]
["bitfinex","BTCUSD",1760133911994,0.17593598,113680.0,113460.0,0.01375378]
["bitfinex","BTCUSD",1760133912212,0.00879894,113650.0,113460.0,0.01375378]
["bitfinex","BTCUSD",1760133912386,0.04114023,113640.0,113470.0,0.01111429]
["bitfinex","BTCUSD",1760133912792,0.50230521,113720.0,113640.0,0.02408319]
["bitfinex","BTCUSD",1760133913105,0.50230521,113720.0,113470.0,0.05935429]
["bitfinex","BTCUSD",1760133913106,0.02307996,113660.0,113470.0,0.05935429]
["bitfinex","BTCUSD",1760133913317,0.02307996,113660.0,113480.0,0.01237264]
["bitfinex","BTCUSD",1760133913318,0.00014897,113660.0,113480.0,0.01237264]
["bitfinex","BTCUSD",1760133913501,0.04443692,113650.0,113460.0,0.34]
["bitfinex","BTCUSD",1760133913700,0.00014897,113660.0,113490.0,0.01277431]
["bitfinex","BTCUSD",1760133913887,0.08854344,113650.0,113490.0,0.01277431]
["bitfinex","BTCUSD",1760133914092,0.00880126,113620.0,113490.0,0.01277431]
["bitfinex","BTCUSD",1760133914290,0.04423059,113630.0,113490.0,0.01277431]
["bitfinex","BTCUSD",1760133914291,0.02086957,113610.0,113490.0,0.01277431]
["bitfinex","BTCUSD",1760133914494,0.04472736,113650.0,113490.0,0.01277431]
["bitfinex","BTCUSD",1760133914697,0.02055893,113660.0,113490.0,0.01277431]
["bitfinex","BTCUSD",1760133914698,0.02530813,113640.0,113490.0,0.01277431]
["bitfinex","BTCUSD",1760133914944,0.0536902,113660.0,113490.0,0.01277431]
["bitfinex","BTCUSD",1760133915138,0.04436047,113670.0,113490.0,0.01277431]
["bitfinex","BTCUSD",1760133915316,0.04456552,113650.0,113490.0,0.01277431]
["bitfinex","BTCUSD",1760133915522,0.20815573,113640.0,113490.0,0.05]
["bitfinex","BTCUSD",1760133915722,0.17606474,113600.0,113490.0,0.05]
["bitfinex","BTCUSD",1760133915919,0.17781997,113600.0,113500.0,0.01591997]
["bitfinex","BTCUSD",1760133916119,0.01056281,113600.0,113500.0,0.01591997]
["bitfinex","BTCUSD",1760133916342,0.00176,113600.0,113500.0,0.01591997]
["bitfinex","BTCUSD",1760133916558,0.04460922,113630.0,113500.0,0.01591997]
["bitfinex","BTCUSD",1760133916701,0.04449482,113620.0,113500.0,0.01828482]
["bitfinex","BTCUSD",1760133916914,0.04449482,113620.0,113500.0,0.01878125]
["bitfinex","BTCUSD",1760133916915,0.0668739,113610.0,113500.0,0.01878125]
["bitfinex","BTCUSD",1760133917139,0.00880436,113580.0,113510.0,0.02061207]
["bitfinex","BTCUSD",1760133917340,0.02863907,113570.0,113500.0,0.00049643]
["bitfinex","BTCUSD",1760133917546,0.05255936,113570.0,113490.0,0.04741934]
["bitfinex","BTCUSD",1760133917744,0.04476978,113560.0,113490.0,0.03401237]
["bitfinex","BTCUSD",1760133917996,0.02665374,113560.0,113490.0,0.03401237]
["bitfinex","BTCUSD",1760133918171,0.07142352,113560.0,113490.0,0.03401237]
["bitfinex","BTCUSD",1760133918421,0.02215757,113550.0,113350.0,0.17643583]
["bitfinex","BTCUSD",1760133918643,0.04499741,113530.0,113350.0,0.00882223]
["bitfinex","BTCUSD",1760133918880,0.06709363,113530.0,113340.0,0.55998909]
["bitfinex","BTCUSD",1760133919082,0.04491745,113550.0,113380.0,0.01819953]
["bitfinex","BTCUSD",1760133919284,0.04426449,113590.0,113380.0,0.01819953]
["bitfinex","BTCUSD",1760133919428,0.04426449,113590.0,113380.0,0.00881989]
["bitfinex","BTCUSD",1760133919627,0.04479624,113570.0,113380.0,0.30881989]
["bitfinex","BTCUSD",1760133919831,0.04529249,113570.0,113380.0,0.30881989]
["bitfinex","BTCUSD",1760133920038,0.04529249,113570.0,113390.0,0.00881911]
["bitfinex","BTCUSD",1760133920231,0.04529249,113570.0,113400.0,0.00442105]
["bitfinex","BTCUSD",1760133920485,0.04529249,113570.0,113370.0,0.3002]
["bitfinex","BTCUSD",1760133920718,0.04413196,113560.0,113370.0,0.0002]
["bitfinex","BTCUSD",1760133920945,0.06608249,113560.0,113370.0,0.0002]
["bitfinex","BTCUSD",1760133921325,0.04421623,113550.0,113370.0,0.00319276]
["bitfinex","BTCUSD",1760133921479,0.0447121,113550.0,113370.0,0.00319276]
["bitfinex","BTCUSD",1760133921673,0.0447121,113550.0,113370.0,0.0002]
["bitfinex","BTCUSD",1760133921873,0.0447121,113550.0,113370.0,0.0037067]
["bitfinex","BTCUSD",1760133922085,0.0726882,113550.0,113370.0,0.0037067]
["bitfinex","BTCUSD",1760133922296,0.04468816,113530.0,113420.0,0.00881678]
["bitfinex","BTCUSD",1760133922502,0.04451508,113550.0,113370.0,0.0002]
["bitfinex","BTCUSD",1760133922818,0.04400793,113480.0,113380.0,0.01562252]
["bitfinex","BTCUSD",1760133923019,0.05369546,113540.0,113380.0,0.01595314]
["bitfinex","BTCUSD",1760133923220,0.04481031,113510.0,113380.0,0.01562252]
["bitfinex","BTCUSD",1760133923449,0.24752682,113530.0,113390.0,0.00034282]
["bitfinex","BTCUSD",1760133923658,0.04466003,113490.0,113380.0,0.01284756]
["bitfinex","BTCUSD",1760133923848,0.05287408,113510.0,113390.0,0.01235134]
["bitfinex","BTCUSD",1760133924052,0.04417686,113470.0,113380.0,0.00049622]
["bitfinex","BTCUSD",1760133924305,0.04475827,113450.0,113380.0,0.00049622]
["bitfinex","BTCUSD",1760133924483,0.02768867,113440.0,113380.0,0.00049622]
["bitfinex","BTCUSD",1760133924682,0.07228285,113440.0,113380.0,0.00459712]
["bitfinex","BTCUSD",1760133924883,0.02768867,113440.0,113380.0,0.00459712]
["bitfinex","BTCUSD",1760133925597,0.02944867,113440.0,113380.0,0.00459712]
["bitfinex","BTCUSD",1760133925777,0.02944867,113440.0,113390.0,0.00609578]
["bitfinex","BTCUSD",1760133926362,0.02944867,113440.0,113380.0,0.00049622]
["bitfinex","BTCUSD",1760133926767,0.02944867,113440.0,113380.0,0.00860613]
["bitfinex","BTCUSD",1760133926965,0.07404285,113440.0,113380.0,0.00860613]
["bitfinex","BTCUSD",1760133927184,0.07404285,113440.0,113380.0,0.00049622]
["bitfinex","BTCUSD",1760133927384,0.00810991,113380.0,113370.0,0.0002]
["bitfinex","BTCUSD",1760133927646,0.0802889,113380.0,113370.0,0.0002]
["bitfinex","BTCUSD",1760133928151,0.0802889,113380.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760133928354,0.02928657,113370.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760133928590,0.2209241,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760133928770,0.04492078,113330.0,113310.0,0.0002]
["bitfinex","BTCUSD",1760133928970,0.04479265,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1760133929169,0.26377042,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1760133929346,0.08727907,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1760133929774,0.08727907,113320.0,113270.0,0.0002]
["bitfinex","BTCUSD",1760133929775,0.00882612,113300.0,113270.0,0.0002]
["bitfinex","BTCUSD",1760133930125,0.01865611,113290.0,113270.0,0.000349]
["bitfinex","BTCUSD",1760133930256,0.00176,113290.0,113270.0,0.000349]
["bitfinex","BTCUSD",1760133930884,0.03284342,113290.0,113270.0,0.000349]
["bitfinex","BTCUSD",1760133931086,0.0507838,113280.0,113190.0,8e-05]
["bitfinex","BTCUSD",1760133931289,0.03284342,113280.0,113190.0,0.00057495]
["bitfinex","BTCUSD",1760133931710,0.00176,113280.0,113190.0,0.00057495]
["bitfinex","BTCUSD",1760133931884,0.00176,113280.0,113190.0,0.01697231]
["bitfinex","BTCUSD",1760133931885,0.04447555,113270.0,113190.0,0.01697231]
["bitfinex","BTCUSD",1760133932247,0.06955699,113270.0,113190.0,0.00057495]
["bitfinex","BTCUSD",1760133932400,0.00176,113270.0,113190.0,0.00057495]
["bitfinex","BTCUSD",1760133932600,0.00176,113270.0,113220.0,0.0002]
["bitfinex","BTCUSD",1760133933151,0.04432827,113270.0,113220.0,0.0002]
["bitfinex","BTCUSD",1760133933303,0.04609827,113270.0,113220.0,0.0002]
["bitfinex","BTCUSD",1760133933475,0.05492673,113270.0,113220.0,0.0002]
["bitfinex","BTCUSD",1760133933678,0.02166621,113260.0,113220.0,0.0002]
["bitfinex","BTCUSD",1760133933920,0.04609827,113270.0,113220.0,0.0002]
["bitfinex","BTCUSD",1760133934262,0.00177,113270.0,113220.0,0.0002]
["bitfinex","BTCUSD",1760133935234,0.04402797,113260.0,113220.0,0.0002]
["bitfinex","BTCUSD",1760133935436,0.00177,113270.0,113220.0,0.00015318]
["bitfinex","BTCUSD",1760133935996,0.02404609,113270.0,113220.0,0.00015318]
["bitfinex","BTCUSD",1760133936201,0.02232924,113260.0,113220.0,0.00015318]
["bitfinex","BTCUSD",1760133936401,0.04422594,113250.0,113220.0,0.00015318]
["bitfinex","BTCUSD",1760133936966,0.04408542,113230.0,113190.0,0.00638507]
["bitfinex","BTCUSD",1760133937185,0.02732209,113230.0,113190.0,0.00638507]
["bitfinex","BTCUSD",1760133937398,0.00171685,113260.0,113190.0,0.00638507]
["bitfinex","BTCUSD",1760133937578,0.02539567,113250.0,113190.0,0.00638507]
["bitfinex","BTCUSD",1760133937779,0.02670109,113250.0,113190.0,0.00638507]
["bitfinex","BTCUSD",1760133937982,0.01847152,113250.0,113190.0,0.00638507]
["bitfinex","BTCUSD",1760133938190,0.01847152,113250.0,113190.0,0.00618507]
["bitfinex","BTCUSD",1760133938402,0.04464677,113290.0,113190.0,0.00618507]
["bitfinex","BTCUSD",1760133938610,0.04401798,113240.0,113190.0,0.00618507]
["bitfinex","BTCUSD",1760133938810,0.04417871,113230.0,113190.0,0.00618507]
["bitfinex","BTCUSD",1760133939010,0.0441345,113310.0,113190.0,0.00618507]
["bitfinex","BTCUSD",1760133939217,0.04472819,113310.0,113190.0,0.00618507]
["bitfinex","BTCUSD",1760133939434,0.04410993,113300.0,113190.0,0.00618507]
["bitfinex","BTCUSD",1760133939671,0.07634642,113300.0,113190.0,0.00618507]
["bitfinex","BTCUSD",1760133940053,0.04417829,113290.0,113190.0,0.00618507]
["bitfinex","BTCUSD",1760133940261,0.07263344,113290.0,113170.0,0.0234833]
["bitfinex","BTCUSD",1760133940464,0.07263344,113290.0,113140.0,0.0004]
["bitfinex","BTCUSD",1760133940465,0.0440307,113270.0,113140.0,0.0004]
["bitfinex","BTCUSD",1760133940669,0.04468145,113260.0,113150.0,0.02941447]
["bitfinex","BTCUSD",1760133940876,0.07712413,113260.0,113140.0,0.0004]
["bitfinex","BTCUSD",1760133941076,0.06061906,113250.0,113140.0,0.0004]
["bitfinex","BTCUSD",1760133941289,0.04476523,113230.0,113140.0,0.0004]
["bitfinex","BTCUSD",1760133941486,0.06135658,113230.0,113140.0,0.0004]
["bitfinex","BTCUSD",1760133941687,0.00177,113250.0,113140.0,0.0004]
["bitfinex","BTCUSD",1760133941688,0.04489215,113210.0,113140.0,0.0004]
["bitfinex","BTCUSD",1760133941898,0.04489215,113210.0,113130.0,0.06098122]
["bitfinex","BTCUSD",1760133941899,0.04845575,113200.0,113130.0,0.06098122]
["bitfinex","BTCUSD",1760133942096,0.04491472,113190.0,113090.0,0.0004]
["bitfinex","BTCUSD",1760133942301,0.02962597,113180.0,113080.0,0.0004]
["bitfinex","BTCUSD",1760133942499,0.02962597,113180.0,113080.0,0.02848136]
["bitfinex","BTCUSD",1760133942500,0.02930475,113180.0,113080.0,0.02848136]
["bitfinex","BTCUSD",1760133942712,0.02753475,113180.0,113090.0,0.02793247]
["bitfinex","BTCUSD",1760133942949,0.02936379,113190.0,113090.0,0.00014906]
["bitfinex","BTCUSD",1760133943138,0.00883704,113160.0,113090.0,0.00014906]
["bitfinex","BTCUSD",1760133943343,0.03191785,113150.0,113090.0,0.00014906]
["bitfinex","BTCUSD",1760133943552,0.03368785,113150.0,113090.0,0.00014906]
["bitfinex","BTCUSD",1760133943710,0.03368785,113150.0,113030.0,0.1740603]
["bitfinex","BTCUSD",1760133943913,0.00177,113150.0,113030.0,0.19506742]
["bitfinex","BTCUSD",1760133944290,0.04903207,113140.0,113030.0,0.17455455]
["bitfinex","BTCUSD",1760133944503,0.00177,113140.0,113030.0,0.17047187]
["bitfinex","BTCUSD",1760133944740,0.00884016,113120.0,113030.0,0.14022591]
["bitfinex","BTCUSD",1760133944956,0.00884251,113090.0,113030.0,0.14022591]
["bitfinex","BTCUSD",1760133945161,0.00884251,113090.0,113030.0,0.01032669]
["bitfinex","BTCUSD",1760133945162,0.18575771,113060.0,113030.0,0.01032669]
["bitfinex","BTCUSD",1760133945366,0.00177,113060.0,113030.0,0.01032669]
["bitfinex","BTCUSD",1760133945572,0.00177,113060.0,113030.0,0.00988851]
["bitfinex","BTCUSD",1760133945775,0.00177,113060.0,113030.0,0.00920023]
["bitfinex","BTCUSD",1760133947456,0.00177,113060.0,113030.0,0.00843777]
["bitfinex","BTCUSD",1760133947654,0.00177,113060.0,113030.0,0.02555332]
["bitfinex","BTCUSD",1760133947878,0.00177,113060.0,113030.0,0.00843777]
["bitfinex","BTCUSD",1760133949250,0.00177,113060.0,113030.0,0.02824612]
["bitfinex","BTCUSD",1760133949606,0.00177,113060.0,113030.0,0.00843777]
["bitfinex","BTCUSD",1760133950038,0.0396298,113050.0,113000.0,0.01437848]
["bitfinex","BTCUSD",1760133950285,0.00687102,113050.0,112890.0,0.02536663]
["bitfinex","BTCUSD",1760133950480,0.23076282,113040.0,112820.0,0.3]
["bitfinex","BTCUSD",1760133950693,0.23076282,113040.0,112780.0,0.00572591]
["bitfinex","BTCUSD",1760133950694,0.00885425,112940.0,112850.0,0.01381141]
["bitfinex","BTCUSD",1760133950922,0.00885818,112890.0,112780.0,0.0004]
["bitfinex","BTCUSD",1760133951092,0.00177,112890.0,112780.0,0.0004]
["bitfinex","BTCUSD",1760133951350,0.00177,112890.0,112660.0,0.02280195]
["bitfinex","BTCUSD",1760133951351,0.00177,112890.0,112810.0,0.02874749]
["bitfinex","BTCUSD",1760133951515,0.02392051,112880.0,112670.0,0.3]
["bitfinex","BTCUSD",1760133951745,0.02569051,112880.0,112670.0,0.02691938]
["bitfinex","BTCUSD",1760133951951,0.02569051,112880.0,112690.0,0.17746385]
["bitfinex","BTCUSD",1760133952152,0.00177,112880.0,112680.0,0.02201308]
["bitfinex","BTCUSD",1760133952340,0.00886132,112850.0,112700.0,0.02228691]
["bitfinex","BTCUSD",1760133952580,0.00177,112850.0,112690.0,0.0260806]
["bitfinex","BTCUSD",1760133952782,0.01885691,112840.0,112690.0,0.0260806]
["bitfinex","BTCUSD",1760133952983,0.18615548,112810.0,112670.0,0.00049334]
["bitfinex","BTCUSD",1760133953189,0.00887311,112700.0,112500.0,0.84596375]
["bitfinex","BTCUSD",1760133953390,0.01942882,112690.0,112620.0,0.02408037]
["bitfinex","BTCUSD",1760133953523,0.01942882,112690.0,112500.0,0.84596375]
["bitfinex","BTCUSD",1760133953524,0.00888099,112600.0,112500.0,1.06099396]
["bitfinex","BTCUSD",1760133953733,0.17774712,112520.0,112500.0,0.76099396]
["bitfinex","BTCUSD",1760133953950,0.01456868,112510.0,112500.0,0.34045889]
["bitfinex","BTCUSD",1760133954109,0.01456868,112510.0,112500.0,0.07420417]
["bitfinex","BTCUSD",1760133954110,0.17802684,112510.0,112500.0,0.07420417]
["bitfinex","BTCUSD",1760133954317,0.15483431,112510.0,112500.0,0.04056977]
["bitfinex","BTCUSD",1760133954528,0.15137844,112510.0,112500.0,0.02753439]
["bitfinex","BTCUSD",1760133954782,0.15137844,112510.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760133954783,0.00889125,112470.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760133954964,0.00889125,112470.0,112010.0,0.00892777]
["bitfinex","BTCUSD",1760133954965,0.02300572,112260.0,112070.0,0.04426823]
["bitfinex","BTCUSD",1760133955237,0.02300572,112260.0,111930.0,0.79518305]
["bitfinex","BTCUSD",1760133955238,0.00893335,111940.0,111920.0,0.04466926]
["bitfinex","BTCUSD",1760133955361,0.03229356,112460.0,111910.0,0.23016021]
["bitfinex","BTCUSD",1760133955362,0.02498126,112250.0,112080.0,0.004645]
["bitfinex","BTCUSD",1760133955568,0.02561112,112240.0,112080.0,0.004645]
["bitfinex","BTCUSD",1760133955766,0.04479358,112230.0,111900.0,0.04435286]
["bitfinex","BTCUSD",1760133956029,0.08444791,112220.0,111920.0,0.04424048]
["bitfinex","BTCUSD",1760133956236,0.11090651,112220.0,111960.0,0.00464635]
["bitfinex","BTCUSD",1760133956436,0.11090651,112220.0,111900.0,0.04435286]
["bitfinex","BTCUSD",1760133956437,0.00464635,111960.0,111900.0,0.04435286]
["bitfinex","BTCUSD",1760133956638,0.178412,111920.0,111880.0,0.0004]
["bitfinex","BTCUSD",1760133956933,0.17874698,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760133957134,0.17874698,111890.0,111860.0,0.1]
["bitfinex","BTCUSD",1760133957135,0.17417169,111870.0,111860.0,0.00490627]
["bitfinex","BTCUSD",1760133957270,0.02508327,111860.0,111760.0,0.04468303]
["bitfinex","BTCUSD",1760133957473,0.05682205,111870.0,111650.0,0.00895656]
["bitfinex","BTCUSD",1760133957680,0.0427027,111870.0,111760.0,0.3]
["bitfinex","BTCUSD",1760133957903,0.04265274,111870.0,111770.0,0.01580568]
["bitfinex","BTCUSD",1760133958100,0.03162771,111960.0,111830.0,0.00894214]
["bitfinex","BTCUSD",1760133958301,0.03162771,111960.0,111800.0,0.00894454]
["bitfinex","BTCUSD",1760133958302,0.01206163,112110.0,111870.0,0.3]
["bitfinex","BTCUSD",1760133958569,0.18725907,112150.0,111890.0,0.3]
["bitfinex","BTCUSD",1760133958745,0.00891821,112130.0,111890.0,0.3]
["bitfinex","BTCUSD",1760133959044,0.00892379,112060.0,111840.0,0.01990897]
["bitfinex","BTCUSD",1760133959244,0.27723003,112060.0,111800.0,0.3]
["bitfinex","BTCUSD",1760133959420,0.08981692,112060.0,111940.0,0.02499999]
["bitfinex","BTCUSD",1760133959621,0.08981692,112060.0,111950.0,0.014488]
["bitfinex","BTCUSD",1760133959845,0.04458703,112050.0,111950.0,0.02499999]
["bitfinex","BTCUSD",1760133960049,0.08933,112050.0,111980.0,0.02499999]
["bitfinex","BTCUSD",1760133960262,0.08933,112050.0,112040.0,0.0249229]
["bitfinex","BTCUSD",1760133960639,0.08933,112050.0,112040.0,0.02458427]
["bitfinex","BTCUSD",1760133960849,0.08933,112050.0,112040.0,0.02306591]
["bitfinex","BTCUSD",1760133961080,0.13391703,112050.0,112040.0,0.02306591]
["bitfinex","BTCUSD",1760133961285,0.08933,112050.0,112040.0,0.04534916]
["bitfinex","BTCUSD",1760133961482,0.03369614,112150.0,111990.0,0.18750862]
["bitfinex","BTCUSD",1760133961483,0.03369614,112150.0,112120.0,0.00891901]
["bitfinex","BTCUSD",1760133961686,0.00889838,112380.0,112120.0,0.00891901]
["bitfinex","BTCUSD",1760133961687,0.00193408,112240.0,112130.0,0.02306591]
["bitfinex","BTCUSD",1760133961892,0.09999999,112200.0,112150.0,0.02306591]
["bitfinex","BTCUSD",1760133962094,0.09999999,112240.0,112170.0,0.02306591]
["bitfinex","BTCUSD",1760133962297,0.09999999,112240.0,112190.0,0.02306591]
["bitfinex","BTCUSD",1760133962541,0.09732667,112220.0,112200.0,0.02306591]
["bitfinex","BTCUSD",1760133962764,0.02524187,112240.0,112210.0,0.02306591]
["bitfinex","BTCUSD",1760133963023,0.03256861,112260.0,112150.0,0.02306591]
["bitfinex","BTCUSD",1760133963024,0.0242742,112210.0,112150.0,0.02306591]
["bitfinex","BTCUSD",1760133963229,9e-08,112210.0,112200.0,0.02306591]
["bitfinex","BTCUSD",1760133963425,9e-08,112210.0,112200.0,0.02406591]
["bitfinex","BTCUSD",1760133963689,0.00155083,112360.0,112250.0,0.001]
["bitfinex","BTCUSD",1760133963890,0.00155083,112360.0,112290.0,0.02344916]
["bitfinex","BTCUSD",1760133963891,0.0948754,112310.0,112290.0,0.02344916]
["bitfinex","BTCUSD",1760133964092,0.09082,112310.0,112300.0,0.02344916]
["bitfinex","BTCUSD",1760133964471,0.00859923,112310.0,112300.0,0.02344916]
["bitfinex","BTCUSD",1760133964670,0.00681923,112310.0,112300.0,0.02344916]
["bitfinex","BTCUSD",1760133964873,0.00888888,112500.0,112290.0,0.3]
["bitfinex","BTCUSD",1760133964874,0.04475041,112500.0,112420.0,0.025]
["bitfinex","BTCUSD",1760133965071,0.04475041,112500.0,112290.0,0.3]
["bitfinex","BTCUSD",1760133965072,0.02743188,112490.0,112470.0,0.025]
["bitfinex","BTCUSD",1760133965360,0.00048929,112500.0,112490.0,0.025]
["bitfinex","BTCUSD",1760133965361,0.03423199,112500.0,112490.0,0.025]
["bitfinex","BTCUSD",1760133965659,0.02970117,112500.0,112490.0,0.025]
["bitfinex","BTCUSD",1760133965867,0.00226929,112500.0,112490.0,0.025]
["bitfinex","BTCUSD",1760133966180,0.03504079,112500.0,112490.0,0.025]
["bitfinex","BTCUSD",1760133966383,0.001,112710.0,112520.0,0.02499999]
["bitfinex","BTCUSD",1760133966593,0.001,112710.0,112410.0,0.17789613]
["bitfinex","BTCUSD",1760133966594,0.0948754,112560.0,112550.0,0.0024443]
["bitfinex","BTCUSD",1760133966769,0.03142959,112690.0,112460.0,0.00935696]
["bitfinex","BTCUSD",1760133966770,0.04400821,112700.0,112580.0,0.0024443]
["bitfinex","BTCUSD",1760133966916,0.00887784,112640.0,112560.0,0.03784924]
["bitfinex","BTCUSD",1760133967266,0.0948754,112640.0,112590.0,0.02246636]
["bitfinex","BTCUSD",1760133967514,0.0948754,112640.0,112560.0,0.03784924]
["bitfinex","BTCUSD",1760133967515,0.04410174,112710.0,112560.0,0.01792794]
["bitfinex","BTCUSD",1760133967752,0.04410174,112710.0,112530.0,0.3]
["bitfinex","BTCUSD",1760133967753,0.00707205,112700.0,112580.0,0.01792794]
["bitfinex","BTCUSD",1760133967991,0.02105257,112700.0,112560.0,0.01792794]
["bitfinex","BTCUSD",1760133968168,0.0948754,112640.0,112530.0,0.01902504]
["bitfinex","BTCUSD",1760133968419,0.00887232,112710.0,112520.0,0.00878453]
["bitfinex","BTCUSD",1760133968626,0.0948754,112670.0,112550.0,0.00512459]
["bitfinex","BTCUSD",1760133968780,0.0948754,112680.0,112550.0,0.18442919]
["bitfinex","BTCUSD",1760133968978,0.03425062,112740.0,112580.0,0.00888257]
["bitfinex","BTCUSD",1760133969288,0.001,112720.0,112640.0,0.17755193]
["bitfinex","BTCUSD",1760133969468,0.001,112720.0,112650.0,0.3]
["bitfinex","BTCUSD",1760133969469,0.09153,112720.0,112650.0,0.3]
["bitfinex","BTCUSD",1760133969708,0.09153,112720.0,112610.0,0.0088802]
["bitfinex","BTCUSD",1760133969709,0.001,112720.0,112690.0,0.3]
["bitfinex","BTCUSD",1760133969942,0.001,112720.0,112700.0,0.00660296]
["bitfinex","BTCUSD",1760133970139,0.00057078,112740.0,112700.0,0.01008356]
["bitfinex","BTCUSD",1760133970140,0.001,112710.0,112700.0,0.01008356]
["bitfinex","BTCUSD",1760133970367,0.001,112780.0,112650.0,0.3]
["bitfinex","BTCUSD",1760133970704,0.00277,112780.0,112670.0,0.3]
["bitfinex","BTCUSD",1760133970874,0.00277,112780.0,112650.0,0.00049078]
["bitfinex","BTCUSD",1760133970875,0.00277,112780.0,112680.0,0.01085618]
["bitfinex","BTCUSD",1760133971198,0.03345082,112820.0,112690.0,0.00710113]
["bitfinex","BTCUSD",1760133971199,0.0301097,112820.0,112690.0,0.00710113]
["bitfinex","BTCUSD",1760133971503,0.0948754,112800.0,112660.0,0.3]
["bitfinex","BTCUSD",1760133971828,0.00177,112800.0,112610.0,0.0088802]
["bitfinex","BTCUSD",1760133971959,0.04466407,112790.0,112620.0,0.00354247]
["bitfinex","BTCUSD",1760133972146,0.04643407,112790.0,112650.0,0.00512459]
["bitfinex","BTCUSD",1760133972349,0.00177,112790.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760133972593,0.00177,112790.0,112730.0,0.3]
["bitfinex","BTCUSD",1760133972797,0.00177,112790.0,112640.0,0.01400243]
["bitfinex","BTCUSD",1760133973051,0.00177,112790.0,112650.0,0.0033014]
["bitfinex","BTCUSD",1760133973224,0.00177,112790.0,112650.0,0.3033014]
["bitfinex","BTCUSD",1760133973373,0.00177,112790.0,112660.0,0.00887626]
["bitfinex","BTCUSD",1760133973809,0.00177,112790.0,112680.0,0.3]
["bitfinex","BTCUSD",1760133974017,0.00177,112790.0,112690.0,0.01357223]
["bitfinex","BTCUSD",1760133974226,0.00177,112790.0,112750.0,0.00886917]
["bitfinex","BTCUSD",1760133974543,1e-08,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760133974744,1e-08,112790.0,112710.0,0.02041749]
["bitfinex","BTCUSD",1760133974970,1e-08,112790.0,112620.0,0.27346742]
["bitfinex","BTCUSD",1760133975158,1e-08,112790.0,112670.0,0.3]
["bitfinex","BTCUSD",1760133975370,1e-08,112790.0,112670.0,0.00049078]
["bitfinex","BTCUSD",1760133975566,1e-08,112790.0,112700.0,0.3]
["bitfinex","BTCUSD",1760133975781,1e-08,112790.0,112740.0,0.17738559]
["bitfinex","BTCUSD",1760133975917,1e-08,112790.0,112750.0,0.00046615]
["bitfinex","BTCUSD",1760133976119,1e-08,112790.0,112760.0,0.00088681]
["bitfinex","BTCUSD",1760133976317,1e-08,112790.0,112730.0,0.00090793]
["bitfinex","BTCUSD",1760133976519,1e-08,112790.0,112760.0,0.00512459]
["bitfinex","BTCUSD",1760133976720,1e-08,112790.0,112770.0,0.00342272]
["bitfinex","BTCUSD",1760133976920,1e-08,112790.0,112780.0,0.00374328]
["bitfinex","BTCUSD",1760133977133,1e-08,112790.0,112770.0,0.00867188]
["bitfinex","BTCUSD",1760133977334,1e-08,112790.0,112770.0,0.00014794]
["bitfinex","BTCUSD",1760133977564,0.08867001,112790.0,112770.0,0.00014794]
["bitfinex","BTCUSD",1760133977922,0.08867001,112790.0,112770.0,0.17749454]
["bitfinex","BTCUSD",1760133978111,0.08867001,112790.0,112770.0,0.0219893]
["bitfinex","BTCUSD",1760133978321,0.08867001,112790.0,112770.0,0.00014794]
["bitfinex","BTCUSD",1760133978554,0.08867001,112790.0,112770.0,0.00120737]
["bitfinex","BTCUSD",1760133978808,0.08867001,112790.0,112760.0,0.02277251]
["bitfinex","BTCUSD",1760133978925,0.08867001,112790.0,112780.0,0.00512459]
["bitfinex","BTCUSD",1760133979125,0.33051781,112820.0,112810.0,0.17551924]
["bitfinex","BTCUSD",1760133979329,0.33051781,112820.0,112800.0,0.3]
["bitfinex","BTCUSD",1760133979330,0.71693689,112820.0,112800.0,0.3]
["bitfinex","BTCUSD",1760133979530,0.71693689,112820.0,112710.0,0.00512459]
["bitfinex","BTCUSD",1760133979733,0.71693689,112820.0,112750.0,0.00512459]
["bitfinex","BTCUSD",1760133980005,0.71693689,112820.0,112730.0,0.00887075]
["bitfinex","BTCUSD",1760133980006,0.71870689,112820.0,112730.0,0.00887075]
["bitfinex","BTCUSD",1760133980195,0.04404866,112810.0,112780.0,0.13788947]
["bitfinex","BTCUSD",1760133980369,0.04404866,112810.0,112620.0,0.02067462]
["bitfinex","BTCUSD",1760133980370,0.04424115,112760.0,112620.0,0.02067462]
["bitfinex","BTCUSD",1760133980570,0.04424115,112760.0,112320.0,0.02389935]
["bitfinex","BTCUSD",1760133980571,0.04472713,112320.0,112310.0,0.05384851]
["bitfinex","BTCUSD",1760133980790,0.04476739,112390.0,112380.0,0.09999999]
["bitfinex","BTCUSD",1760133981008,0.04497661,112390.0,112370.0,0.00889917]
["bitfinex","BTCUSD",1760133981208,0.04476608,112660.0,112390.0,0.02731402]
["bitfinex","BTCUSD",1760133981445,0.04470237,112650.0,112400.0,0.00840216]
["bitfinex","BTCUSD",1760133981591,0.04470237,112650.0,112560.0,0.0143267]
["bitfinex","BTCUSD",1760133981789,0.04470237,112650.0,112390.0,0.3]
["bitfinex","BTCUSD",1760133982015,0.04470237,112650.0,112620.0,0.00874845]
["bitfinex","BTCUSD",1760133982256,0.001147,112660.0,112370.0,0.01111429]
["bitfinex","BTCUSD",1760133982257,0.04473727,112610.0,112520.0,1.0009821]
["bitfinex","BTCUSD",1760133982583,0.04407137,112610.0,112590.0,0.00888178]
["bitfinex","BTCUSD",1760133982758,0.00888651,112530.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760133982930,0.00888415,112560.0,112510.0,0.03710229]
["bitfinex","BTCUSD",1760133983134,0.04466413,112550.0,112310.0,0.17806267]
["bitfinex","BTCUSD",1760133983359,0.04419493,112610.0,112580.0,0.00876993]
["bitfinex","BTCUSD",1760133983655,0.13135354,112320.0,112310.0,0.6]
["bitfinex","BTCUSD",1760133983867,0.13135354,112320.0,112300.0,0.01089659]
["bitfinex","BTCUSD",1760133983868,0.05554069,112320.0,112300.0,0.01089659]
["bitfinex","BTCUSD",1760133984022,0.00389008,112620.0,112280.0,0.03341397]
["bitfinex","BTCUSD",1760133984023,0.04468348,112610.0,112600.0,1.17e-06]
["bitfinex","BTCUSD",1760133984232,0.04468348,112610.0,112490.0,0.01184349]
["bitfinex","BTCUSD",1760133984490,0.04468348,112610.0,112500.0,0.01276669]
["bitfinex","BTCUSD",1760133984788,0.04468348,112610.0,112310.0,0.01386634]
["bitfinex","BTCUSD",1760133984789,0.04444491,112610.0,112520.0,0.0088873]
["bitfinex","BTCUSD",1760133984958,0.04459181,112610.0,112320.0,3e-08]
["bitfinex","BTCUSD",1760133985129,0.04459181,112610.0,112320.0,0.01716442]
["bitfinex","BTCUSD",1760133985329,0.04459181,112610.0,112380.0,0.00889838]
["bitfinex","BTCUSD",1760133985543,0.04459181,112610.0,112290.0,0.00081777]
["bitfinex","BTCUSD",1760133985952,0.04458538,112560.0,112550.0,0.51760642]
["bitfinex","BTCUSD",1760133986154,0.04496577,112540.0,112530.0,0.06708989]
["bitfinex","BTCUSD",1760133986487,0.04496577,112540.0,112300.0,0.34]
["bitfinex","BTCUSD",1760133986701,0.04496577,112540.0,112260.0,1.86411803]
["bitfinex","BTCUSD",1760133987001,0.04496577,112540.0,112190.0,0.86505512]
["bitfinex","BTCUSD",1760133987002,0.04496577,112540.0,112310.0,0.0168692]
["bitfinex","BTCUSD",1760133987174,0.04445707,112530.0,112310.0,0.0168692]
["bitfinex","BTCUSD",1760133987377,0.04438791,112530.0,112320.0,0.00026324]
["bitfinex","BTCUSD",1760133987580,0.04438791,112530.0,112330.0,0.01472769]
["bitfinex","BTCUSD",1760133987782,0.04438791,112530.0,112340.0,0.00137588]
["bitfinex","BTCUSD",1760133987942,0.04453501,112530.0,112350.0,0.01472769]
["bitfinex","BTCUSD",1760133988143,0.04453501,112530.0,112360.0,0.00137568]
["bitfinex","BTCUSD",1760133988365,0.04453501,112530.0,112370.0,0.01593387]
["bitfinex","BTCUSD",1760133988565,0.04453501,112530.0,112380.0,0.00137543]
["bitfinex","BTCUSD",1760133988780,0.04453501,112530.0,112390.0,0.02277521]
["bitfinex","BTCUSD",1760133989005,0.04431062,112400.0,112380.0,0.0135959]
["bitfinex","BTCUSD",1760133989205,0.04457675,112390.0,112380.0,0.0135959]
["bitfinex","BTCUSD",1760133989411,0.04457675,112390.0,112250.0,0.01631914]
["bitfinex","BTCUSD",1760133989656,0.04457675,112390.0,112320.0,0.01386901]
["bitfinex","BTCUSD",1760133989800,0.055234,112550.0,112220.0,4.5]
["bitfinex","BTCUSD",1760133989801,0.04407906,112540.0,112500.0,0.02937971]
["bitfinex","BTCUSD",1760133990016,0.04493465,112500.0,112400.0,2e-08]
["bitfinex","BTCUSD",1760133990243,0.04493465,112500.0,112490.0,0.01412533]
["bitfinex","BTCUSD",1760133990558,0.04450175,112490.0,112370.0,0.04873839]
["bitfinex","BTCUSD",1760133990738,0.04450175,112490.0,112360.0,0.00941914]
["bitfinex","BTCUSD",1760133990942,0.04450175,112490.0,112370.0,0.0172518]
["bitfinex","BTCUSD",1760133991259,0.04442459,112370.0,112270.0,0.3]
["bitfinex","BTCUSD",1760133991439,0.04457098,112370.0,112360.0,0.05339978]
["bitfinex","BTCUSD",1760133991940,0.04481762,112360.0,112230.0,0.30962524]
["bitfinex","BTCUSD",1760133992149,0.04481762,112360.0,112230.0,0.00962524]
["bitfinex","BTCUSD",1760133992355,0.04481762,112360.0,112280.0,0.3]
["bitfinex","BTCUSD",1760133992557,0.04481762,112360.0,112290.0,0.00020449]
["bitfinex","BTCUSD",1760133993021,0.01036171,112510.0,112290.0,0.00020449]
["bitfinex","BTCUSD",1760133993022,8e-05,112300.0,112290.0,0.00020449]
["bitfinex","BTCUSD",1760133993175,8e-05,112300.0,112290.0,0.00069527]
["bitfinex","BTCUSD",1760133993374,0.04446841,112500.0,112300.0,0.01148969]
["bitfinex","BTCUSD",1760133993573,0.04446841,112500.0,112310.0,0.00020445]
["bitfinex","BTCUSD",1760133993815,8e-05,112320.0,112290.0,0.00049078]
["bitfinex","BTCUSD",1760133994151,8e-05,112320.0,112290.0,0.0143638]
["bitfinex","BTCUSD",1760133995217,4e-05,112300.0,112290.0,0.0143638]
["bitfinex","BTCUSD",1760133995389,8e-05,112300.0,112290.0,0.00049078]
["bitfinex","BTCUSD",1760133995816,8e-05,112300.0,112290.0,0.01436499]
["bitfinex","BTCUSD",1760133996770,0.00259539,112510.0,112290.0,0.05856691]
["bitfinex","BTCUSD",1760133996970,4e-05,112300.0,112290.0,0.0446927]
["bitfinex","BTCUSD",1760133997222,8e-05,112300.0,112290.0,0.00553]
["bitfinex","BTCUSD",1760133997402,8e-05,112300.0,112290.0,0.05033235]
["bitfinex","BTCUSD",1760133997607,8e-05,112300.0,112250.0,0.04418414]
["bitfinex","BTCUSD",1760133997812,8e-05,112260.0,112250.0,0.05235343]
["bitfinex","BTCUSD",1760133998186,8e-05,112260.0,112250.0,0.05299102]
["bitfinex","BTCUSD",1760133998593,8e-05,112260.0,112250.0,0.05284207]
["bitfinex","BTCUSD",1760133998820,4e-05,112260.0,112250.0,0.05284207]
["bitfinex","BTCUSD",1760133999018,4e-05,112300.0,112250.0,0.05284207]
["bitfinex","BTCUSD",1760133999019,0.8980032,112450.0,112250.0,0.05284207]
["bitfinex","BTCUSD",1760133999228,0.87300321,112470.0,112280.0,0.04469269]
["bitfinex","BTCUSD",1760133999571,8e-05,112290.0,112270.0,0.04478994]
["bitfinex","BTCUSD",1760133999733,8e-05,112280.0,112270.0,0.04460378]
["bitfinex","BTCUSD",1760133999895,8e-05,112280.0,112210.0,0.04407492]
["bitfinex","BTCUSD",1760134000279,0.025,112470.0,112210.0,0.04407492]
["bitfinex","BTCUSD",1760134000280,0.87300321,112470.0,112380.0,0.00889838]
["bitfinex","BTCUSD",1760134000486,0.09714,112470.0,112440.0,0.00889363]
["bitfinex","BTCUSD",1760134000636,8e-05,112450.0,112440.0,0.00889363]
["bitfinex","BTCUSD",1760134001229,8e-05,112450.0,112380.0,0.00889838]
["bitfinex","BTCUSD",1760134001230,0.09722,112450.0,112380.0,0.00889838]
["bitfinex","BTCUSD",1760134001589,0.09771782,112450.0,112380.0,0.00889838]
["bitfinex","BTCUSD",1760134001923,0.09771782,112450.0,112340.0,0.00225457]
["bitfinex","BTCUSD",1760134002128,0.12271781,112450.0,112340.0,0.00225457]
["bitfinex","BTCUSD",1760134002645,8e-05,112350.0,112340.0,0.00225457]
["bitfinex","BTCUSD",1760134003287,8e-05,112350.0,112290.0,0.01387024]
["bitfinex","BTCUSD",1760134003434,8e-05,112350.0,112280.0,0.00462621]
["bitfinex","BTCUSD",1760134003632,8e-05,112350.0,112280.0,0.01634621]
["bitfinex","BTCUSD",1760134003835,0.00057721,112350.0,112280.0,0.00462621]
["bitfinex","BTCUSD",1760134004046,0.00057721,112350.0,112280.0,0.01634621]
["bitfinex","BTCUSD",1760134004270,0.00057721,112350.0,112280.0,0.00462621]
["bitfinex","BTCUSD",1760134004461,0.00057721,112350.0,112280.0,0.01634621]
["bitfinex","BTCUSD",1760134004700,0.00057721,112350.0,112290.0,0.05666484]
["bitfinex","BTCUSD",1760134004906,0.00057721,112350.0,112300.0,0.01172]
["bitfinex","BTCUSD",1760134005106,0.09714,112340.0,112280.0,0.00462621]
["bitfinex","BTCUSD",1760134005366,0.02093835,112170.0,112120.0,8e-05]
["bitfinex","BTCUSD",1760134005571,8e-05,112350.0,112240.0,0.00890947]
["bitfinex","BTCUSD",1760134005724,8e-05,112350.0,112320.0,0.00890313]
["bitfinex","BTCUSD",1760134005920,0.14702,112390.0,112320.0,0.00890313]
["bitfinex","BTCUSD",1760134005921,0.14702,112390.0,112330.0,0.00890234]
["bitfinex","BTCUSD",1760134006177,8e-05,112340.0,112330.0,0.03305938]
["bitfinex","BTCUSD",1760134006379,0.12770282,112390.0,112350.0,0.00890075]
["bitfinex","BTCUSD",1760134006588,8e-05,112340.0,112330.0,0.00890234]
["bitfinex","BTCUSD",1760134007209,0.03056282,112390.0,112340.0,0.00890154]
["bitfinex","BTCUSD",1760134007411,8e-05,112350.0,112330.0,0.00890234]
["bitfinex","BTCUSD",1760134007602,8e-05,112350.0,112320.0,0.00890313]
["bitfinex","BTCUSD",1760134007765,0.00057721,112350.0,112320.0,0.00890313]
["bitfinex","BTCUSD",1760134008137,0.00057721,112350.0,112310.0,0.00890392]
["bitfinex","BTCUSD",1760134008357,0.00057721,112350.0,112320.0,0.00890313]
["bitfinex","BTCUSD",1760134008748,0.90356603,112390.0,112340.0,0.00890154]
["bitfinex","BTCUSD",1760134008749,0.89025417,112390.0,112340.0,0.00890154]
["bitfinex","BTCUSD",1760134008949,8e-05,112330.0,112320.0,0.02670939]
["bitfinex","BTCUSD",1760134009152,4e-05,112350.0,112330.0,0.00890234]
["bitfinex","BTCUSD",1760134009352,8e-05,112340.0,112330.0,0.01780103]
["bitfinex","BTCUSD",1760134010149,8e-05,112340.0,112320.0,0.01649265]
["bitfinex","BTCUSD",1760134010336,8e-05,112340.0,112330.0,0.01780103]
["bitfinex","BTCUSD",1760134011883,1.45530396,112410.0,112400.0,0.01779359]
["bitfinex","BTCUSD",1760134012092,0.87308321,112410.0,112390.0,0.01779517]
["bitfinex","BTCUSD",1760134012294,0.87308321,112410.0,112390.0,0.01779516]
["bitfinex","BTCUSD",1760134012687,0.87308321,112410.0,112230.0,0.01782018]
["bitfinex","BTCUSD",1760134012908,0.0229271,112400.0,112360.0,0.02669985]
["bitfinex","BTCUSD",1760134013108,0.87308321,112410.0,112390.0,0.01779516]
["bitfinex","BTCUSD",1760134013109,0.00057751,112410.0,112390.0,0.01779516]
["bitfinex","BTCUSD",1760134013309,0.87358072,112410.0,112390.0,0.01779512]
["bitfinex","BTCUSD",1760134013597,0.00057751,112410.0,112390.0,0.01779512]
["bitfinex","BTCUSD",1760134013729,0.00057751,112410.0,112360.0,0.02669919]
["bitfinex","BTCUSD",1760134013932,0.89726339,112410.0,112360.0,0.01779985]
["bitfinex","BTCUSD",1760134014137,0.02368267,112400.0,112370.0,0.02669749]
["bitfinex","BTCUSD",1760134014318,1.44710843,112420.0,112400.0,0.01779359]
["bitfinex","BTCUSD",1760134014520,0.04464518,112620.0,112480.0,0.00889046]
["bitfinex","BTCUSD",1760134014723,0.04464518,112620.0,112420.0,0.00889521]
["bitfinex","BTCUSD",1760134014724,8e-05,112490.0,112420.0,0.00889521]
["bitfinex","BTCUSD",1760134014922,0.03450131,112480.0,112330.0,0.1]
["bitfinex","BTCUSD",1760134015121,4e-05,112410.0,112400.0,0.01387331]
["bitfinex","BTCUSD",1760134015338,4e-05,112410.0,112330.0,0.1]
["bitfinex","BTCUSD",1760134015538,0.02058977,112410.0,112330.0,0.1]
["bitfinex","BTCUSD",1760134015739,4e-05,112410.0,112400.0,0.0138855]
["bitfinex","BTCUSD",1760134015941,4e-05,112410.0,112340.0,0.01780247]
["bitfinex","BTCUSD",1760134016330,4e-05,112410.0,112400.0,0.01388002]
["bitfinex","BTCUSD",1760134016531,4e-05,112410.0,112370.0,0.01779817]
["bitfinex","BTCUSD",1760134016732,4e-05,112410.0,112400.0,0.0138749]
["bitfinex","BTCUSD",1760134016933,4e-05,112410.0,112400.0,0.01402409]
["bitfinex","BTCUSD",1760134017204,4e-05,112410.0,112400.0,0.00014919]
["bitfinex","BTCUSD",1760134017402,4e-05,112410.0,112400.0,0.01402892]
["bitfinex","BTCUSD",1760134017604,4e-05,112410.0,112330.0,0.10890234]
["bitfinex","BTCUSD",1760134017754,0.89599716,112410.0,112330.0,0.1]
["bitfinex","BTCUSD",1760134017950,1.5,112360.0,112330.0,0.11388373]
["bitfinex","BTCUSD",1760134019099,1.52631211,112410.0,112330.0,0.11438124]
["bitfinex","BTCUSD",1760134019297,1.50008,112410.0,112340.0,0.00090042]
["bitfinex","BTCUSD",1760134019605,2.40067122,112410.0,112330.0,0.10049751]
["bitfinex","BTCUSD",1760134019783,0.02758801,112400.0,112330.0,0.10049751]
["bitfinex","BTCUSD",1760134019987,2.37308321,112410.0,112330.0,0.10049751]
["bitfinex","BTCUSD",1760134019988,0.19999998,112390.0,112330.0,0.10049751]
["bitfinex","BTCUSD",1760134020190,1.5,112360.0,112330.0,0.10049751]
["bitfinex","BTCUSD",1760134020718,2.37300321,112360.0,112330.0,0.10939985]
["bitfinex","BTCUSD",1760134020873,2.37300321,112360.0,112330.0,0.10049751]
["bitfinex","BTCUSD",1760134021074,0.87300321,112360.0,112330.0,0.10049751]
["bitfinex","BTCUSD",1760134021813,1.5,112390.0,112330.0,0.10049751]
["bitfinex","BTCUSD",1760134021956,2.37300321,112390.0,112330.0,0.10049751]
["bitfinex","BTCUSD",1760134022161,1.5,112340.0,112330.0,0.10049751]
["bitfinex","BTCUSD",1760134022412,2.37300321,112340.0,112330.0,0.10049751]
["bitfinex","BTCUSD",1760134022717,2.37033275,112340.0,112330.0,0.10049751]
["bitfinex","BTCUSD",1760134024140,2.37037275,112340.0,112330.0,0.10049751]
["bitfinex","BTCUSD",1760134024831,1.49736954,112340.0,112330.0,0.10049751]
["bitfinex","BTCUSD",1760134026006,1.27511893,112340.0,112220.0,0.00460724]
["bitfinex","BTCUSD",1760134026224,1.27561583,112340.0,112270.0,0.01389007]
["bitfinex","BTCUSD",1760134026445,0.0005369,112340.0,112270.0,0.01389007]
["bitfinex","BTCUSD",1760134026656,0.0005369,112340.0,112220.0,0.00460724]
["bitfinex","BTCUSD",1760134026845,0.0005369,112340.0,112270.0,0.01388655]
["bitfinex","BTCUSD",1760134027044,1.5005369,112340.0,112270.0,0.02279364]
["bitfinex","BTCUSD",1760134027219,0.0005369,112340.0,112130.0,0.0449178]
["bitfinex","BTCUSD",1760134027420,0.87354011,112340.0,112270.0,0.01388458]
["bitfinex","BTCUSD",1760134027624,0.0005369,112340.0,112210.0,0.00891186]
["bitfinex","BTCUSD",1760134027826,0.87300321,112360.0,112210.0,0.00891186]
["bitfinex","BTCUSD",1760134028038,0.75,112340.0,112270.0,0.01388321]
["bitfinex","BTCUSD",1760134028214,1.62300321,112340.0,112280.0,0.0089063]
["bitfinex","BTCUSD",1760134028414,0.75,112340.0,112310.0,0.00890392]
["bitfinex","BTCUSD",1760134028839,0.75,112340.0,112300.0,0.00890471]
["bitfinex","BTCUSD",1760134029042,1.5,112350.0,112300.0,0.00890471]
["bitfinex","BTCUSD",1760134029239,1.5,112350.0,112320.0,0.00890313]
["bitfinex","BTCUSD",1760134029438,1.5,112350.0,112300.0,0.00940161]
["bitfinex","BTCUSD",1760134029641,1.5,112350.0,112310.0,0.00028747]
["bitfinex","BTCUSD",1760134029839,2.37300321,112350.0,112310.0,0.00028747]
["bitfinex","BTCUSD",1760134030069,1.5,112340.0,112310.0,0.00028747]
["bitfinex","BTCUSD",1760134030402,1.5,112340.0,112310.0,0.00890392]
["bitfinex","BTCUSD",1760134030625,1.29799164,112340.0,112310.0,0.0092074]
["bitfinex","BTCUSD",1760134030837,1.29799164,112340.0,112300.0,0.0004969]
["bitfinex","BTCUSD",1760134031031,0.87300321,112350.0,112300.0,0.0004969]
["bitfinex","BTCUSD",1760134031788,2.37300321,112380.0,112300.0,0.0004969]
["bitfinex","BTCUSD",1760134031988,1.62312321,112410.0,112310.0,0.00078627]
["bitfinex","BTCUSD",1760134032165,1.82312319,112410.0,112310.0,0.00078528]
["bitfinex","BTCUSD",1760134032364,1.62312321,112410.0,112300.0,0.0004969]
["bitfinex","BTCUSD",1760134032609,1.62312321,112410.0,112310.0,0.00130282]
["bitfinex","BTCUSD",1760134032817,0.21388759,112390.0,112300.0,0.0004969]
["bitfinex","BTCUSD",1760134033021,0.75,112350.0,112300.0,0.0004969]
["bitfinex","BTCUSD",1760134033741,0.75,112350.0,112310.0,0.00131413]
["bitfinex","BTCUSD",1760134033941,0.75,112350.0,112300.0,0.0004969]
["bitfinex","BTCUSD",1760134034079,0.75,112390.0,112300.0,0.0004969]
["bitfinex","BTCUSD",1760134034292,0.87300321,112380.0,112300.0,0.0004969]
["bitfinex","BTCUSD",1760134034694,1.62300321,112390.0,112300.0,0.0004969]
["bitfinex","BTCUSD",1760134035145,2.0,112340.0,112300.0,0.0004969]
["bitfinex","BTCUSD",1760134035346,2.87300321,112340.0,112300.0,0.0004969]
["bitfinex","BTCUSD",1760134035501,2.0,112340.0,112300.0,0.0004969]
["bitfinex","BTCUSD",1760134035700,2.0,112340.0,112140.0,0.00460724]
["bitfinex","BTCUSD",1760134035898,2.0004969,112340.0,112140.0,0.00460724]
["bitfinex","BTCUSD",1760134036101,0.75,112310.0,112140.0,0.00460724]
["bitfinex","BTCUSD",1760134036318,0.75,112310.0,112150.0,0.04405601]
["bitfinex","BTCUSD",1760134036528,0.75,112310.0,112140.0,0.00460724]
["bitfinex","BTCUSD",1760134036759,0.75,112310.0,112140.0,0.04916294]
["bitfinex","BTCUSD",1760134036760,1.62300321,112310.0,112140.0,0.04916294]
["bitfinex","BTCUSD",1760134036983,0.75,112310.0,112150.0,0.04405601]
["bitfinex","BTCUSD",1760134037422,2.0004969,112340.0,112170.0,0.04442174]
["bitfinex","BTCUSD",1760134037637,2.0004969,112340.0,112190.0,0.04454535]
["bitfinex","BTCUSD",1760134037857,2.0004969,112340.0,112210.0,0.0442819]
["bitfinex","BTCUSD",1760134038063,2.0004969,112340.0,112220.0,0.0030046]
["bitfinex","BTCUSD",1760134038518,2.0004969,112340.0,112230.0,0.00301415]
["bitfinex","BTCUSD",1760134038921,2.0004969,112340.0,112240.0,0.04477694]
["bitfinex","BTCUSD",1760134039044,2.0004969,112340.0,112240.0,0.00302425]
["bitfinex","BTCUSD",1760134039251,2.0004969,112340.0,112250.0,0.02294]
["bitfinex","BTCUSD",1760134039464,2.0004969,112340.0,112260.0,0.0030237]
["bitfinex","BTCUSD",1760134039661,2.0004969,112340.0,112330.0,0.0123]
["bitfinex","BTCUSD",1760134039883,1.9255369,112340.0,112330.0,0.03524]
["bitfinex","BTCUSD",1760134040105,0.19999998,112320.0,112270.0,0.02294]
["bitfinex","BTCUSD",1760134040313,1.97963015,112340.0,112270.0,0.02294]
["bitfinex","BTCUSD",1760134040691,0.19999998,112320.0,112250.0,0.01533794]
["bitfinex","BTCUSD",1760134040872,1.9488069,112340.0,112250.0,0.0123]
["bitfinex","BTCUSD",1760134041075,0.19999998,112320.0,112240.0,0.02294]
["bitfinex","BTCUSD",1760134041297,0.02327,112310.0,112220.0,0.00303847]
["bitfinex","BTCUSD",1760134041701,0.02327,112310.0,112180.0,0.02294]
["bitfinex","BTCUSD",1760134041878,0.02327,112310.0,112190.0,0.02597846]
["bitfinex","BTCUSD",1760134042104,0.75,112300.0,112200.0,0.00303655]
["bitfinex","BTCUSD",1760134042305,0.74985398,112300.0,112210.0,0.02294]
["bitfinex","BTCUSD",1760134042510,0.01389527,112320.0,112220.0,0.0123]
["bitfinex","BTCUSD",1760134042695,4e-05,112310.0,112230.0,0.02294]
["bitfinex","BTCUSD",1760134043239,4e-05,112310.0,112230.0,0.02308639]
["bitfinex","BTCUSD",1760134044179,4e-05,112310.0,112240.0,0.00304504]
["bitfinex","BTCUSD",1760134044513,4e-05,112310.0,112230.0,0.02308639]
["bitfinex","BTCUSD",1760134044886,4e-05,112310.0,112230.0,0.02612925]
["bitfinex","BTCUSD",1760134045064,4e-05,112310.0,112230.0,0.02308639]
["bitfinex","BTCUSD",1760134045267,8e-05,112310.0,112230.0,0.02308639]
["bitfinex","BTCUSD",1760134045645,0.87308321,112310.0,112230.0,0.02308639]
["bitfinex","BTCUSD",1760134046951,8e-05,112310.0,112230.0,0.04197738]
["bitfinex","BTCUSD",1760134047151,8e-05,112310.0,112230.0,0.00014639]
["bitfinex","BTCUSD",1760134047471,8e-05,112310.0,112240.0,0.02294]
["bitfinex","BTCUSD",1760134048079,1.79765181,112340.0,112300.0,0.0123]
["bitfinex","BTCUSD",1760134048279,1.74765181,112340.0,112300.0,0.0123]
["bitfinex","BTCUSD",1760134048480,0.02327,112330.0,112270.0,0.01928219]
["bitfinex","BTCUSD",1760134048710,1.74765181,112340.0,112240.0,0.01928219]
["bitfinex","BTCUSD",1760134048981,1.74765181,112340.0,112230.0,0.01689886]
["bitfinex","BTCUSD",1760134049193,1.74592966,112340.0,112250.0,0.00147493]
["bitfinex","BTCUSD",1760134049434,1.74592966,112340.0,112240.0,0.00161123]
["bitfinex","BTCUSD",1760134049626,1.74592966,112340.0,112220.0,0.0123]
["bitfinex","BTCUSD",1760134049788,1.74592966,112340.0,112240.0,0.04477694]
["bitfinex","BTCUSD",1760134049981,1.57092966,112340.0,112250.0,0.01470333]
["bitfinex","BTCUSD",1760134050168,1.57092966,112340.0,112250.0,0.01289586]
["bitfinex","BTCUSD",1760134050410,1.57092966,112340.0,112250.0,0.05761077]
["bitfinex","BTCUSD",1760134050588,1.57092966,112340.0,112230.0,0.01289586]
["bitfinex","BTCUSD",1760134051004,0.04488057,112330.0,112230.0,0.01289586]
["bitfinex","BTCUSD",1760134051208,0.04488057,112330.0,112220.0,0.0123]
["bitfinex","BTCUSD",1760134051624,0.06727907,112320.0,112220.0,0.0123]
["bitfinex","BTCUSD",1760134051790,0.01212,112230.0,112220.0,0.0123]
["bitfinex","BTCUSD",1760134052318,0.01212,112260.0,112220.0,0.0123]
["bitfinex","BTCUSD",1760134052691,0.04400907,112320.0,112220.0,0.0123]
["bitfinex","BTCUSD",1760134052899,0.01212,112300.0,112220.0,0.01244639]
["bitfinex","BTCUSD",1760134053326,4e-05,112260.0,112220.0,0.01244639]
["bitfinex","BTCUSD",1760134054317,0.01212,112300.0,112220.0,0.01244639]
["bitfinex","BTCUSD",1760134054808,0.02327,112290.0,112230.0,0.00119909]
["bitfinex","BTCUSD",1760134055013,0.01212,112300.0,112220.0,0.01244639]
["bitfinex","BTCUSD",1760134055195,0.05659559,112330.0,112320.0,4.216e-05]
["bitfinex","BTCUSD",1760134055925,0.07986559,112330.0,112320.0,4.216e-05]
["bitfinex","BTCUSD",1760134056135,0.04443507,112330.0,112320.0,4.216e-05]
["bitfinex","BTCUSD",1760134056475,0.04513558,112330.0,112320.0,4.216e-05]
["bitfinex","BTCUSD",1760134057018,0.04517558,112330.0,112320.0,4.216e-05]
["bitfinex","BTCUSD",1760134057879,0.06844558,112330.0,112320.0,4.216e-05]
["bitfinex","BTCUSD",1760134058030,0.04517558,112330.0,112320.0,4.216e-05]
["bitfinex","BTCUSD",1760134059477,0.04517558,112330.0,112320.0,0.00123489]
["bitfinex","BTCUSD",1760134059682,0.04504212,112330.0,112320.0,0.00123489]
["bitfinex","BTCUSD",1760134059880,0.04504212,112330.0,112130.0,0.01080619]
["bitfinex","BTCUSD",1760134060192,0.04474868,112330.0,112300.0,0.01389316]
["bitfinex","BTCUSD",1760134060392,0.04492129,112320.0,112200.0,0.34]
["bitfinex","BTCUSD",1760134060820,0.04492129,112320.0,112300.0,0.0138842]
["bitfinex","BTCUSD",1760134061023,0.04492129,112320.0,112240.0,0.34]
["bitfinex","BTCUSD",1760134061226,0.04422056,112320.0,112300.0,0.01388483]
["bitfinex","BTCUSD",1760134061515,0.04422056,112320.0,112240.0,0.34]
["bitfinex","BTCUSD",1760134061917,0.04422056,112320.0,112300.0,0.01388662]
["bitfinex","BTCUSD",1760134062078,0.04426056,112320.0,112210.0,0.34]
["bitfinex","BTCUSD",1760134062448,0.04426056,112320.0,112300.0,0.01388518]
["bitfinex","BTCUSD",1760134062597,0.04491627,112320.0,112300.0,0.01388518]
["bitfinex","BTCUSD",1760134062799,0.04491627,112320.0,112240.0,0.34]
["bitfinex","BTCUSD",1760134063121,0.04445798,112320.0,112300.0,0.0138829]
["bitfinex","BTCUSD",1760134063298,0.04445798,112320.0,112240.0,0.34]
["bitfinex","BTCUSD",1760134063713,0.04467942,112330.0,112280.0,0.00460724]
["bitfinex","BTCUSD",1760134064024,0.04466079,112330.0,112320.0,0.00463097]
["bitfinex","BTCUSD",1760134064377,0.04483286,112330.0,112320.0,0.00463097]
["bitfinex","BTCUSD",1760134064793,0.04483286,112330.0,112320.0,0.34463097]
["bitfinex","BTCUSD",1760134065018,0.04404667,112330.0,112320.0,0.34463097]
["bitfinex","BTCUSD",1760134065223,0.74751819,112340.0,112320.0,0.64463097]
["bitfinex","BTCUSD",1760134065427,0.74751819,112340.0,112330.0,0.00020294]
["bitfinex","BTCUSD",1760134065635,0.42251819,112340.0,112330.0,0.00020294]
["bitfinex","BTCUSD",1760134065855,0.53300301,112320.0,112310.0,3.2157]
["bitfinex","BTCUSD",1760134066045,0.53300301,112320.0,112300.0,0.01387647]
["bitfinex","BTCUSD",1760134066046,0.5331519,112320.0,112300.0,0.01387647]
["bitfinex","BTCUSD",1760134066698,0.5331519,112320.0,112300.0,0.31387647]
["bitfinex","BTCUSD",1760134066831,0.50989738,112320.0,112310.0,0.00966874]
["bitfinex","BTCUSD",1760134067245,0.48704379,112320.0,112310.0,0.00966874]
["bitfinex","BTCUSD",1760134067469,0.48243655,112320.0,112310.0,0.00966874]
["bitfinex","BTCUSD",1760134067670,0.48243655,112320.0,112310.0,0.88267195]
["bitfinex","BTCUSD",1760134067874,0.48243655,112320.0,112310.0,1.22190713]
["bitfinex","BTCUSD",1760134068069,0.1435663,112320.0,112310.0,5.56480713]
["bitfinex","BTCUSD",1760134068421,0.1435663,112320.0,112310.0,5.26480713]
["bitfinex","BTCUSD",1760134068619,0.1435663,112320.0,112310.0,5.56480713]
["bitfinex","BTCUSD",1760134068756,0.1436063,112320.0,112310.0,5.56480713]
["bitfinex","BTCUSD",1760134069450,0.14249232,112320.0,112310.0,5.56480713]
["bitfinex","BTCUSD",1760134069669,0.24001051,112340.0,112330.0,0.94]
["bitfinex","BTCUSD",1760134069864,0.24001051,112340.0,112310.0,4.05180392]
["bitfinex","BTCUSD",1760134070111,0.24001051,112340.0,112330.0,0.3]
["bitfinex","BTCUSD",1760134070325,0.21716226,112340.0,112310.0,1.17820392]
["bitfinex","BTCUSD",1760134070570,0.21255502,112340.0,112330.0,0.3]
["bitfinex","BTCUSD",1760134070725,0.21255502,112340.0,112310.0,1.17820392]
["bitfinex","BTCUSD",1760134070961,0.21255502,112340.0,112330.0,0.6]
["bitfinex","BTCUSD",1760134071147,0.21255502,112340.0,112330.0,1.08188064]
["bitfinex","BTCUSD",1760134071350,0.16425385,112340.0,112270.0,0.00890709]
["bitfinex","BTCUSD",1760134071517,0.16425385,112340.0,112330.0,0.6]
["bitfinex","BTCUSD",1760134071721,0.16425385,112340.0,112310.0,0.01386628]
["bitfinex","BTCUSD",1760134071948,0.16429385,112340.0,112330.0,0.94]
["bitfinex","BTCUSD",1760134072116,0.09742956,112340.0,112330.0,0.39773017]
["bitfinex","BTCUSD",1760134072337,0.03469079,112340.0,112330.0,0.71322301]
["bitfinex","BTCUSD",1760134072556,0.001,112380.0,112330.0,1.2706561]
["bitfinex","BTCUSD",1760134072770,0.04497401,112750.0,112400.0,0.34493338]
["bitfinex","BTCUSD",1760134072991,0.00089844,112510.0,112400.0,0.91793659]
["bitfinex","BTCUSD",1760134073456,0.01,112690.0,112400.0,0.08052056]
["bitfinex","BTCUSD",1760134073675,0.00072937,112680.0,112430.0,0.07967654]
["bitfinex","BTCUSD",1760134073879,0.00072937,112680.0,112430.0,0.95267975]
["bitfinex","BTCUSD",1760134074110,0.00072937,112680.0,112440.0,0.04490202]
["bitfinex","BTCUSD",1760134074438,0.00072937,112680.0,112450.0,0.04468995]
["bitfinex","BTCUSD",1760134075095,0.00076937,112680.0,112490.0,0.3]
["bitfinex","BTCUSD",1760134075285,3.499e-05,112910.0,112590.0,0.04488411]
["bitfinex","BTCUSD",1760134075488,0.0005356,112910.0,112590.0,0.91788732]
["bitfinex","BTCUSD",1760134076121,0.87353881,112910.0,112570.0,0.04454583]
["bitfinex","BTCUSD",1760134076325,0.14766,112900.0,112570.0,0.04454583]
["bitfinex","BTCUSD",1760134076728,0.04965,112900.0,112570.0,0.04454583]
["bitfinex","BTCUSD",1760134076926,0.14766,112900.0,112570.0,0.04454583]
["bitfinex","BTCUSD",1760134077155,0.14766,112900.0,112550.0,0.04404638]
["bitfinex","BTCUSD",1760134077359,0.14766,112900.0,112540.0,2.37300321]
["bitfinex","BTCUSD",1760134077360,0.09801,112890.0,112570.0,0.04454583]
["bitfinex","BTCUSD",1760134077569,0.0005356,112910.0,112560.0,0.87300321]
["bitfinex","BTCUSD",1760134077773,0.0005356,112910.0,112570.0,0.04454583]
["bitfinex","BTCUSD",1760134078165,0.0005356,112910.0,112590.0,0.04488411]
["bitfinex","BTCUSD",1760134078934,0.0005356,112910.0,112590.0,0.44272171]
["bitfinex","BTCUSD",1760134078935,0.03224185,112900.0,112590.0,0.44272171]
["bitfinex","BTCUSD",1760134079300,0.03126768,112900.0,112590.0,2.81572492]
["bitfinex","BTCUSD",1760134079534,0.03126768,112900.0,112590.0,1.94272171]
["bitfinex","BTCUSD",1760134079823,0.03126768,112900.0,112610.0,0.04403833]
["bitfinex","BTCUSD",1760134080010,0.17321261,112890.0,112610.0,0.35358553]
["bitfinex","BTCUSD",1760134080250,0.14766,112890.0,112610.0,0.35358553]
["bitfinex","BTCUSD",1760134080424,0.03068501,112880.0,112610.0,0.35358553]
["bitfinex","BTCUSD",1760134080581,0.03122835,112880.0,112610.0,0.35358553]
["bitfinex","BTCUSD",1760134080781,0.0005356,112910.0,112630.0,0.0442473]
["bitfinex","BTCUSD",1760134080983,0.03084085,112900.0,112630.0,0.3535699]
["bitfinex","BTCUSD",1760134081188,0.0005356,112910.0,112630.0,0.4419415]
["bitfinex","BTCUSD",1760134081605,0.03016649,112900.0,112630.0,0.3535699]
["bitfinex","BTCUSD",1760134081998,0.02680077,112900.0,112650.0,0.04437329]
["bitfinex","BTCUSD",1760134082193,0.0005356,112910.0,112670.0,0.04424089]
["bitfinex","BTCUSD",1760134082318,0.0005356,112910.0,112690.0,0.04447547]
["bitfinex","BTCUSD",1760134082519,0.02750756,112950.0,112710.0,0.04469548]
["bitfinex","BTCUSD",1760134082890,0.02750756,112950.0,112650.0,0.0883636]
["bitfinex","BTCUSD",1760134082891,0.09816017,112950.0,112730.0,0.04406636]
["bitfinex","BTCUSD",1760134083068,0.36654901,112940.0,112650.0,0.04437329]
["bitfinex","BTCUSD",1760134083222,0.49236657,112940.0,112650.0,0.04437329]
["bitfinex","BTCUSD",1760134083437,0.49236657,112940.0,112670.0,0.05848115]
["bitfinex","BTCUSD",1760134083674,0.49236657,112940.0,112690.0,0.04429233]
["bitfinex","BTCUSD",1760134083999,0.49236657,112940.0,112710.0,0.04452055]
["bitfinex","BTCUSD",1760134084000,0.42554695,112820.0,112710.0,0.04452055]
["bitfinex","BTCUSD",1760134084208,0.42554695,112820.0,112710.0,0.04462976]
["bitfinex","BTCUSD",1760134084417,0.42554695,112820.0,112730.0,0.04455982]
["bitfinex","BTCUSD",1760134084997,0.34,112810.0,112710.0,0.04490183]
["bitfinex","BTCUSD",1760134085168,0.34014986,112810.0,112710.0,0.04490183]
["bitfinex","BTCUSD",1760134085943,0.34014986,112810.0,112640.0,0.0440909]
["bitfinex","BTCUSD",1760134086170,0.34014986,112810.0,112720.0,0.04426768]
["bitfinex","BTCUSD",1760134086373,0.00014986,112810.0,112720.0,0.04426768]
["bitfinex","BTCUSD",1760134086642,0.34,112790.0,112720.0,0.05810161]
["bitfinex","BTCUSD",1760134087884,0.42554695,112800.0,112720.0,0.05810161]
["bitfinex","BTCUSD",1760134088050,0.42554695,112800.0,112730.0,0.0445345]
["bitfinex","BTCUSD",1760134088254,0.42554695,112800.0,112610.0,0.04447603]
["bitfinex","BTCUSD",1760134088505,0.42554695,112800.0,112710.0,0.04421486]
["bitfinex","BTCUSD",1760134088683,0.00014986,112810.0,112710.0,0.04421486]
["bitfinex","BTCUSD",1760134088892,0.00014986,112810.0,112730.0,0.0445345]
["bitfinex","BTCUSD",1760134089252,0.00014986,112810.0,112710.0,0.04421486]
["bitfinex","BTCUSD",1760134089458,0.09801,112800.0,112600.0,0.04406303]
["bitfinex","BTCUSD",1760134089661,0.11773139,112800.0,112600.0,0.04406303]
["bitfinex","BTCUSD",1760134089792,0.0029,112720.0,112600.0,0.04406303]
["bitfinex","BTCUSD",1760134089997,0.48766,112710.0,112600.0,0.04406303]
["bitfinex","BTCUSD",1760134090216,0.34178,112710.0,112600.0,0.04406303]
["bitfinex","BTCUSD",1760134090382,0.43979,112710.0,112590.0,0.04485615]
["bitfinex","BTCUSD",1760134090584,0.37329037,112710.0,112590.0,0.04485615]
["bitfinex","BTCUSD",1760134090825,0.03151037,112700.0,112590.0,0.04485615]
["bitfinex","BTCUSD",1760134091028,0.00178,112700.0,112590.0,0.04485615]
["bitfinex","BTCUSD",1760134091249,0.00178,112700.0,112580.0,0.04506351]
["bitfinex","BTCUSD",1760134091473,0.87478321,112700.0,112580.0,0.04506351]
["bitfinex","BTCUSD",1760134091686,0.00178,112700.0,112580.0,0.04506351]
["bitfinex","BTCUSD",1760134093696,0.09056,112700.0,112580.0,0.04506351]
["bitfinex","BTCUSD",1760134093894,0.09056,112700.0,112440.0,0.04492947]
["bitfinex","BTCUSD",1760134094200,0.09056,112700.0,112440.0,0.44338397]
["bitfinex","BTCUSD",1760134094783,0.11941425,112700.0,112440.0,0.04492947]
["bitfinex","BTCUSD",1760134094988,0.02885425,112690.0,112440.0,0.04492947]
["bitfinex","BTCUSD",1760134095200,0.09531,112680.0,112440.0,0.04492947]
["bitfinex","BTCUSD",1760134095401,0.04764402,112670.0,112440.0,0.04407376]
["bitfinex","BTCUSD",1760134095742,0.09531,112660.0,112440.0,0.04407376]
["bitfinex","BTCUSD",1760134096048,0.02911783,112650.0,112440.0,0.04407376]
["bitfinex","BTCUSD",1760134096237,0.11695558,112650.0,112440.0,0.04407376]
["bitfinex","BTCUSD",1760134096470,0.09234,112650.0,112460.0,0.04405903]
["bitfinex","BTCUSD",1760134096583,0.09248953,112650.0,112440.0,0.04407376]
["bitfinex","BTCUSD",1760134097928,0.09248953,112650.0,112460.0,0.04405903]
["bitfinex","BTCUSD",1760134098132,0.09248953,112650.0,112440.0,0.04407376]
["bitfinex","BTCUSD",1760134098335,0.09248953,112650.0,112440.0,0.0683945]
["bitfinex","BTCUSD",1760134098555,0.09248953,112650.0,112440.0,0.0447522]
["bitfinex","BTCUSD",1760134098735,0.09248953,112650.0,112440.0,0.37725407]
["bitfinex","BTCUSD",1760134098899,0.09248953,112650.0,112440.0,0.0447522]
["bitfinex","BTCUSD",1760134099105,0.09248953,112650.0,112440.0,0.3550703]
["bitfinex","BTCUSD",1760134099411,0.09248953,112650.0,112460.0,0.04438999]
["bitfinex","BTCUSD",1760134099637,0.09248953,112650.0,112480.0,0.04445023]
["bitfinex","BTCUSD",1760134099912,0.09248953,112650.0,112500.0,0.04414991]
["bitfinex","BTCUSD",1760134100088,0.09248953,112650.0,112520.0,0.04448749]
["bitfinex","BTCUSD",1760134100283,0.09146907,112650.0,112490.0,0.04463398]
["bitfinex","BTCUSD",1760134100484,0.09146907,112650.0,112450.0,0.04475856]
["bitfinex","BTCUSD",1760134100685,0.09146907,112650.0,112490.0,0.04463398]
["bitfinex","BTCUSD",1760134101776,0.09146907,112650.0,112440.0,0.05]
["bitfinex","BTCUSD",1760134101777,0.09146907,112650.0,112450.0,0.06690828]
["bitfinex","BTCUSD",1760134101979,0.09146907,112650.0,112500.0,0.04414991]
["bitfinex","BTCUSD",1760134102586,0.08880596,112650.0,112500.0,0.04414991]
["bitfinex","BTCUSD",1760134102958,0.08880596,112650.0,112450.0,0.04475856]
["bitfinex","BTCUSD",1760134103369,0.08880596,112650.0,112510.0,0.04476041]
["bitfinex","BTCUSD",1760134103791,0.96180917,112650.0,112510.0,0.04476041]
["bitfinex","BTCUSD",1760134104127,0.08880596,112650.0,112510.0,0.04476041]
["bitfinex","BTCUSD",1760134104326,1.05711917,112650.0,112450.0,0.04475856]
["bitfinex","BTCUSD",1760134104626,0.37530567,112600.0,112450.0,0.04475856]
["bitfinex","BTCUSD",1760134104836,0.4639621,112600.0,112450.0,0.04475856]
["bitfinex","BTCUSD",1760134105610,0.48413946,112600.0,112450.0,0.04475856]
["bitfinex","BTCUSD",1760134105819,0.02017736,112590.0,112450.0,0.04475856]
["bitfinex","BTCUSD",1760134106017,0.96165964,112590.0,112450.0,0.04475856]
["bitfinex","BTCUSD",1760134106246,0.47076508,112600.0,112450.0,0.04475856]
["bitfinex","BTCUSD",1760134106635,0.04908221,112590.0,112450.0,0.04475856]
["bitfinex","BTCUSD",1760134106834,0.1093086,112590.0,112450.0,0.04475856]
["bitfinex","BTCUSD",1760134107136,0.09243,112590.0,112450.0,0.04475856]
["bitfinex","BTCUSD",1760134107337,0.18774,112590.0,112450.0,0.04475856]
["bitfinex","BTCUSD",1760134107554,0.04295944,112580.0,112440.0,0.05]
["bitfinex","BTCUSD",1760134107929,0.98884986,112580.0,112450.0,0.04478848]
["bitfinex","BTCUSD",1760134108128,0.09243,112580.0,112450.0,0.04478848]
["bitfinex","BTCUSD",1760134108335,0.09243,112580.0,112450.0,0.04495803]
["bitfinex","BTCUSD",1760134108778,0.11834665,112580.0,112450.0,0.04495803]
["bitfinex","BTCUSD",1760134108982,0.09243,112580.0,112450.0,0.04495803]
["bitfinex","BTCUSD",1760134109922,0.0248843,112570.0,112440.0,0.09406801]
["bitfinex","BTCUSD",1760134110124,0.08887,112570.0,112440.0,0.09406801]
["bitfinex","BTCUSD",1760134110328,0.00014941,112600.0,112440.0,0.09406801]
["bitfinex","BTCUSD",1760134110540,0.00014941,112600.0,112450.0,0.06870118]
["bitfinex","BTCUSD",1760134110741,0.00014941,112600.0,112450.0,0.05460115]
["bitfinex","BTCUSD",1760134110951,0.00014941,112600.0,112450.0,0.0499012]
["bitfinex","BTCUSD",1760134111156,4.71e-05,112650.0,112470.0,0.04455021]
["bitfinex","BTCUSD",1760134111379,0.00019599,112650.0,112490.0,0.04490666]
["bitfinex","BTCUSD",1760134111586,0.00019599,112650.0,112510.0,0.04479347]
["bitfinex","BTCUSD",1760134111791,0.00019599,112650.0,112530.0,0.04466526]
["bitfinex","BTCUSD",1760134111976,0.00019599,112650.0,112550.0,0.04426886]
["bitfinex","BTCUSD",1760134112178,0.00019599,112650.0,112440.0,0.05]
["bitfinex","BTCUSD",1760134112179,0.00019599,112650.0,112570.0,0.04435004]
["bitfinex","BTCUSD",1760134112322,0.00019599,112650.0,112470.0,1.5]
["bitfinex","BTCUSD",1760134112323,0.00019599,112650.0,112590.0,0.04496301]
["bitfinex","BTCUSD",1760134112526,0.00197599,112650.0,112610.0,0.04467591]
["bitfinex","BTCUSD",1760134112764,0.00197599,112650.0,112600.0,0.00024822]
["bitfinex","BTCUSD",1760134112765,0.00197599,112650.0,112630.0,0.04405306]
["bitfinex","BTCUSD",1760134112974,0.00197599,112650.0,112640.0,0.04473357]
["bitfinex","BTCUSD",1760134113327,0.00197599,112650.0,112520.0,0.0441169]
["bitfinex","BTCUSD",1760134113527,0.00197599,112650.0,112500.0,1.5]
["bitfinex","BTCUSD",1760134113528,0.00197599,112650.0,112540.0,0.04484161]
["bitfinex","BTCUSD",1760134113786,0.00197599,112650.0,112560.0,0.04489248]
["bitfinex","BTCUSD",1760134113989,0.00197599,112650.0,112520.0,0.0441169]
["bitfinex","BTCUSD",1760134114190,0.00197599,112650.0,112540.0,0.04484161]
["bitfinex","BTCUSD",1760134114389,0.00197599,112650.0,112510.0,0.04479347]
["bitfinex","BTCUSD",1760134114889,0.00197599,112650.0,112530.0,0.04466526]
["bitfinex","BTCUSD",1760134115047,0.00197599,112650.0,112540.0,0.04545018]
["bitfinex","BTCUSD",1760134115227,0.00197599,112650.0,112540.0,0.00060857]
["bitfinex","BTCUSD",1760134115890,0.00197599,112650.0,112550.0,0.00060792]
["bitfinex","BTCUSD",1760134116091,0.00197599,112650.0,112560.0,0.00060721]
["bitfinex","BTCUSD",1760134116307,0.00197599,112650.0,112530.0,0.04527781]
["bitfinex","BTCUSD",1760134116539,0.00197599,112650.0,112550.0,0.04426886]
["bitfinex","BTCUSD",1760134116696,0.00197599,112650.0,112560.0,0.00061222]
["bitfinex","BTCUSD",1760134117270,0.01927961,112640.0,112420.0,0.02199136]
["bitfinex","BTCUSD",1760134117485,0.09531,112640.0,112420.0,0.04409893]
["bitfinex","BTCUSD",1760134117694,0.02436852,112630.0,112410.0,0.04427372]
["bitfinex","BTCUSD",1760134117883,0.1449,112620.0,112410.0,0.04427372]
["bitfinex","BTCUSD",1760134118084,0.14197,112620.0,112410.0,0.04427372]
["bitfinex","BTCUSD",1760134118290,0.09238,112620.0,112440.0,0.04412839]
["bitfinex","BTCUSD",1760134118895,0.09238,112620.0,112440.0,0.06211042]
["bitfinex","BTCUSD",1760134119097,0.09238,112620.0,112440.0,0.04412839]
["bitfinex","BTCUSD",1760134119501,0.09238,112620.0,112480.0,0.0441089]
["bitfinex","BTCUSD",1760134119699,0.09238,112620.0,112490.0,0.04432923]
["bitfinex","BTCUSD",1760134119933,0.09238,112620.0,112490.0,0.34432923]
["bitfinex","BTCUSD",1760134120137,0.09238,112620.0,112510.0,0.04497122]
["bitfinex","BTCUSD",1760134120343,0.09238,112620.0,112520.0,0.04403242]
["bitfinex","BTCUSD",1760134120519,0.09238,112620.0,112540.0,0.3449525]
["bitfinex","BTCUSD",1760134120691,0.09238,112620.0,112540.0,0.3]
["bitfinex","BTCUSD",1760134120898,0.09238,112620.0,112510.0,0.04497122]
["bitfinex","BTCUSD",1760134121097,0.0029,112600.0,112490.0,0.04432923]
["bitfinex","BTCUSD",1760134121332,0.00468,112600.0,112480.0,0.0441089]
["bitfinex","BTCUSD",1760134122135,0.00468,112600.0,112500.0,0.04477611]
["bitfinex","BTCUSD",1760134122337,0.00468,112600.0,112490.0,0.04432923]
["bitfinex","BTCUSD",1760134123289,0.00468,112600.0,112490.0,0.34432923]
["bitfinex","BTCUSD",1760134123440,0.0935,112600.0,112490.0,0.34432923]
["bitfinex","BTCUSD",1760134124159,0.03079982,112590.0,112500.0,0.04553531]
["bitfinex","BTCUSD",1760134124358,0.00178,112590.0,112500.0,0.04553531]
["bitfinex","BTCUSD",1760134124779,0.00178,112590.0,112490.0,0.04432923]
["bitfinex","BTCUSD",1760134125014,0.00178,112590.0,112510.0,0.04497122]
["bitfinex","BTCUSD",1760134125264,0.00178,112590.0,112490.0,0.04432923]
["bitfinex","BTCUSD",1760134125852,3.943e-05,112590.0,112560.0,0.04462271]
["bitfinex","BTCUSD",1760134126059,0.09172,112600.0,112560.0,0.04462271]
["bitfinex","BTCUSD",1760134126060,0.04121975,112600.0,112570.0,0.04426682]
["bitfinex","BTCUSD",1760134126230,0.00178,112590.0,112580.0,0.34453859]
["bitfinex","BTCUSD",1760134126790,8e-05,112740.0,112550.0,0.04444798]
["bitfinex","BTCUSD",1760134127081,0.42554695,112830.0,112790.0,0.00393106]
["bitfinex","BTCUSD",1760134127281,0.42569589,112830.0,112790.0,0.00393106]
["bitfinex","BTCUSD",1760134127425,0.00014894,112830.0,112730.0,0.04467156]
["bitfinex","BTCUSD",1760134127631,0.00191894,112830.0,112720.0,0.04947937]
["bitfinex","BTCUSD",1760134127828,0.00191894,112830.0,112730.0,0.04427231]
["bitfinex","BTCUSD",1760134128059,0.00191894,112830.0,112720.0,0.00462041]
["bitfinex","BTCUSD",1760134128238,0.00191894,112830.0,112720.0,0.04553678]
["bitfinex","BTCUSD",1760134128464,0.00191894,112830.0,112730.0,0.04427231]
["bitfinex","BTCUSD",1760134129423,0.00191894,112830.0,112730.0,0.04413843]
["bitfinex","BTCUSD",1760134129949,0.00191894,112830.0,112720.0,0.00067782]
["bitfinex","BTCUSD",1760134129950,0.00191894,112830.0,112720.0,0.04471192]
["bitfinex","BTCUSD",1760134130348,0.00191894,112830.0,112720.0,0.00067782]
["bitfinex","BTCUSD",1760134130968,0.00191894,112830.0,112730.0,0.04413843]
["bitfinex","BTCUSD",1760134131202,0.00191894,112830.0,112720.0,0.00067782]
["bitfinex","BTCUSD",1760134131440,0.05177894,112830.0,112720.0,0.00067782]
["bitfinex","BTCUSD",1760134131748,0.09058894,112830.0,112720.0,0.00067782]
["bitfinex","BTCUSD",1760134131950,0.09058894,112830.0,112720.0,0.04471192]
["bitfinex","BTCUSD",1760134132582,0.18651049,112820.0,112630.0,0.04464857]
["bitfinex","BTCUSD",1760134132767,0.09044,112820.0,112670.0,0.04405912]
["bitfinex","BTCUSD",1760134132999,0.09044,112820.0,112680.0,0.00017918]
["bitfinex","BTCUSD",1760134133133,0.11532568,112820.0,112690.0,0.0448802]
["bitfinex","BTCUSD",1760134133495,0.11349144,112820.0,112700.0,0.04507361]
["bitfinex","BTCUSD",1760134133609,0.09044,112820.0,112700.0,0.00047308]
["bitfinex","BTCUSD",1760134134017,0.08044,112820.0,112720.0,0.3440341]
["bitfinex","BTCUSD",1760134134222,0.08044,112820.0,112710.0,0.04474441]
["bitfinex","BTCUSD",1760134134430,0.08044,112820.0,112730.0,0.04413843]
["bitfinex","BTCUSD",1760134134610,0.08044,112820.0,112710.0,0.04474441]
["bitfinex","BTCUSD",1760134134817,0.08044,112820.0,112740.0,0.04414196]
["bitfinex","BTCUSD",1760134134958,0.08044,112820.0,112710.0,0.00469995]
["bitfinex","BTCUSD",1760134135170,0.08044,112820.0,112700.0,0.0093999]
["bitfinex","BTCUSD",1760134135360,0.08044,112820.0,112660.0,0.04450285]
["bitfinex","BTCUSD",1760134135566,0.08044,112820.0,112630.0,0.04464857]
["bitfinex","BTCUSD",1760134135770,0.08044,112820.0,112650.0,0.04447975]
["bitfinex","BTCUSD",1760134135996,0.08044,112820.0,112670.0,0.04405912]
["bitfinex","BTCUSD",1760134136210,0.06187531,112820.0,112710.0,0.04474441]
["bitfinex","BTCUSD",1760134136437,0.06187531,112820.0,112700.0,0.04460053]
["bitfinex","BTCUSD",1760134136637,0.06187531,112820.0,112690.0,0.0448802]
["bitfinex","BTCUSD",1760134136820,0.06187531,112820.0,112690.0,0.0542801]
["bitfinex","BTCUSD",1760134137023,0.06187531,112820.0,112710.0,0.04474441]
["bitfinex","BTCUSD",1760134137375,0.06187531,112820.0,112640.0,0.00887784]
["bitfinex","BTCUSD",1760134137376,0.06187531,112820.0,112640.0,0.04469684]
["bitfinex","BTCUSD",1760134137527,0.06187531,112820.0,112740.0,0.04493872]
["bitfinex","BTCUSD",1760134137744,0.06187531,112820.0,112760.0,0.3]
["bitfinex","BTCUSD",1760134137943,0.05717536,112820.0,112730.0,0.3]
["bitfinex","BTCUSD",1760134138147,0.05717536,112820.0,112730.0,0.04417458]
["bitfinex","BTCUSD",1760134138348,0.05717536,112820.0,112670.0,0.04464339]
["bitfinex","BTCUSD",1760134138553,0.05717536,112820.0,112740.0,0.3]
["bitfinex","BTCUSD",1760134138777,0.05717536,112820.0,112690.0,0.3]
["bitfinex","BTCUSD",1760134138978,0.05717536,112820.0,112640.0,0.34469684]
["bitfinex","BTCUSD",1760134139144,0.05717536,112820.0,112680.0,0.04454969]
["bitfinex","BTCUSD",1760134139344,0.00177,112820.0,112700.0,0.04479605]
["bitfinex","BTCUSD",1760134139677,0.00177,112820.0,112720.0,0.04426718]
["bitfinex","BTCUSD",1760134139979,0.00177,112820.0,112740.0,0.04493872]
["bitfinex","BTCUSD",1760134140205,0.00177,112820.0,112760.0,0.04497493]
["bitfinex","BTCUSD",1760134140358,0.00177,112820.0,112780.0,0.04407058]
["bitfinex","BTCUSD",1760134140566,0.00177,112820.0,112790.0,0.00023472]
["bitfinex","BTCUSD",1760134140964,0.00177,112820.0,112800.0,0.0002344]
["bitfinex","BTCUSD",1760134141328,0.00177,112820.0,112700.0,0.01384573]
["bitfinex","BTCUSD",1760134141329,0.00177,112820.0,112810.0,0.00023437]
["bitfinex","BTCUSD",1760134141566,0.00177,112820.0,112790.0,0.0304494]
["bitfinex","BTCUSD",1760134141770,0.00177,112820.0,112780.0,0.00023437]
["bitfinex","BTCUSD",1760134141771,0.00177,112820.0,112800.0,0.04479343]
["bitfinex","BTCUSD",1760134141969,0.00177,112820.0,112810.0,0.04426506]
["bitfinex","BTCUSD",1760134142179,0.87300321,112930.0,112920.0,0.49795396]
["bitfinex","BTCUSD",1760134142379,0.00014894,112930.0,112920.0,0.49795396]
["bitfinex","BTCUSD",1760134142599,0.0004,112950.0,112920.0,0.49795396]
["bitfinex","BTCUSD",1760134142753,0.00177,112930.0,112920.0,0.49795396]
["bitfinex","BTCUSD",1760134142942,0.0943,112930.0,112920.0,0.49795396]
["bitfinex","BTCUSD",1760134143143,0.96730321,112930.0,112920.0,0.49795396]
["bitfinex","BTCUSD",1760134143348,0.00177,112930.0,112920.0,0.49795396]
["bitfinex","BTCUSD",1760134144087,0.0943,112930.0,112920.0,0.49795396]
["bitfinex","BTCUSD",1760134144296,0.00177,112930.0,112920.0,0.49795396]
["bitfinex","BTCUSD",1760134144904,0.0943,112930.0,112920.0,0.49795396]
["bitfinex","BTCUSD",1760134145309,0.00177,112930.0,112920.0,0.49795396]
["bitfinex","BTCUSD",1760134147509,0.09032,112930.0,112920.0,0.49795396]
["bitfinex","BTCUSD",1760134148685,0.52752653,112930.0,112920.0,0.4939964]
["bitfinex","BTCUSD",1760134148843,1.40052974,112930.0,112920.0,0.4939964]
["bitfinex","BTCUSD",1760134149047,0.52752653,112930.0,112920.0,0.4939964]
["bitfinex","BTCUSD",1760134149632,0.90230834,112930.0,112920.0,0.43995745]
["bitfinex","BTCUSD",1760134150376,0.90230834,112930.0,112920.0,0.4699475]
["bitfinex","BTCUSD",1760134150799,0.46510181,112930.0,112920.0,0.4699475]
["bitfinex","BTCUSD",1760134151972,0.46510181,112930.0,112920.0,0.4689475]
["bitfinex","BTCUSD",1760134152635,0.09032,112930.0,112920.0,0.4689475]
["bitfinex","BTCUSD",1760134153190,0.09032,112930.0,112920.0,0.43895745]
["bitfinex","BTCUSD",1760134153998,0.20891497,112930.0,112920.0,0.43895745]
["bitfinex","BTCUSD",1760134154238,0.09032,112930.0,112920.0,0.43895745]
["bitfinex","BTCUSD",1760134155302,0.00177,112930.0,112920.0,0.43895745]
["bitfinex","BTCUSD",1760134156402,0.09032,112930.0,112920.0,0.43895745]
["bitfinex","BTCUSD",1760134158867,0.18198,112930.0,112920.0,0.43895745]
["bitfinex","BTCUSD",1760134159422,0.38197998,112930.0,112920.0,0.03895745]
["bitfinex","BTCUSD",1760134159623,0.20769305,112930.0,112840.0,0.09378]
["bitfinex","BTCUSD",1760134159836,0.00604308,112920.0,112840.0,0.00050061]
["bitfinex","BTCUSD",1760134160189,0.09166,112910.0,112840.0,0.00050061]
["bitfinex","BTCUSD",1760134160392,0.00604308,112900.0,112840.0,0.00050061]
["bitfinex","BTCUSD",1760134160596,0.09636308,112900.0,112840.0,0.00050061]
["bitfinex","BTCUSD",1760134160823,0.12207613,112900.0,112840.0,0.00050061]
["bitfinex","BTCUSD",1760134161024,0.16572305,112890.0,112840.0,0.00050061]
["bitfinex","BTCUSD",1760134161304,0.03175613,112880.0,112840.0,0.00050061]
["bitfinex","BTCUSD",1760134161504,0.12207613,112880.0,112800.0,0.0002]
["bitfinex","BTCUSD",1760134161675,0.09166,112870.0,112800.0,0.0002]
["bitfinex","BTCUSD",1760134161927,0.09636308,112870.0,112810.0,0.03946]
["bitfinex","BTCUSD",1760134162106,0.09032,112870.0,112820.0,0.09378]
["bitfinex","BTCUSD",1760134162474,0.00049561,112880.0,112860.0,0.04357]
["bitfinex","BTCUSD",1760134162680,0.00644308,112950.0,112860.0,0.04357]
["bitfinex","BTCUSD",1760134162979,0.09166,112930.0,112860.0,0.04087712]
["bitfinex","BTCUSD",1760134163197,0.96334321,112930.0,112870.0,0.03259]
["bitfinex","BTCUSD",1760134163398,0.09034,112930.0,112870.0,0.03259]
["bitfinex","BTCUSD",1760134164010,0.05775,112930.0,112870.0,0.03259]
["bitfinex","BTCUSD",1760134164233,0.00177,112930.0,112870.0,0.03259]
["bitfinex","BTCUSD",1760134165281,0.09034,112930.0,112870.0,0.03259]
["bitfinex","BTCUSD",1760134165446,0.00177,112930.0,112870.0,0.03259]
["bitfinex","BTCUSD",1760134165858,0.00177,112930.0,112880.0,0.00210137]
["bitfinex","BTCUSD",1760134166034,0.0004,112950.0,112890.0,0.00210113]
["bitfinex","BTCUSD",1760134166650,0.0004,112950.0,112890.0,0.04650333]
["bitfinex","BTCUSD",1760134166870,0.0004,112950.0,112890.0,0.00210113]
["bitfinex","BTCUSD",1760134167101,0.0004,112950.0,112870.0,0.01382782]
["bitfinex","BTCUSD",1760134167102,0.00217,112950.0,112900.0,0.00214885]
["bitfinex","BTCUSD",1760134167357,0.00217,112950.0,112900.0,0.0471336]
["bitfinex","BTCUSD",1760134167556,4.71e-05,113020.0,112900.0,0.00214885]
["bitfinex","BTCUSD",1760134167715,4.71e-05,113020.0,112910.0,0.04400398]
["bitfinex","BTCUSD",1760134167918,4.71e-05,113020.0,112930.0,0.04426742]
["bitfinex","BTCUSD",1760134168189,4.71e-05,113020.0,112940.0,0.00214807]
["bitfinex","BTCUSD",1760134168389,0.00054363,113020.0,112950.0,0.04455541]
["bitfinex","BTCUSD",1760134168544,0.00054363,113020.0,112970.0,0.04418362]
["bitfinex","BTCUSD",1760134168753,0.00054363,113020.0,112980.0,0.00216417]
["bitfinex","BTCUSD",1760134168915,0.00054363,113020.0,112920.0,0.31381509]
["bitfinex","BTCUSD",1760134169115,0.00054363,113020.0,112930.0,0.04426742]
["bitfinex","BTCUSD",1760134169495,4.71e-05,113140.0,112930.0,0.01591]
["bitfinex","BTCUSD",1760134169699,0.00231393,113140.0,112940.0,0.06074549]
["bitfinex","BTCUSD",1760134169902,0.03272105,113140.0,112960.0,0.04430901]
["bitfinex","BTCUSD",1760134170114,0.03272105,113140.0,112970.0,0.06078879]
["bitfinex","BTCUSD",1760134170322,0.03272105,113140.0,112990.0,0.04471459]
["bitfinex","BTCUSD",1760134170521,0.03272105,113140.0,113010.0,0.04405928]
["bitfinex","BTCUSD",1760134170728,0.08107105,113140.0,113020.0,0.01675038]
["bitfinex","BTCUSD",1760134170943,0.09074393,113140.0,113020.0,0.01591]
["bitfinex","BTCUSD",1760134171146,0.09074393,113140.0,113030.0,0.04437362]
["bitfinex","BTCUSD",1760134171348,0.00231393,113140.0,113040.0,0.01591]
["bitfinex","BTCUSD",1760134174119,0.00231393,113140.0,113050.0,0.04455437]
["bitfinex","BTCUSD",1760134174316,0.00231393,113140.0,113060.0,0.03182]
["bitfinex","BTCUSD",1760134174577,0.00231393,113140.0,113070.0,0.01591]
["bitfinex","BTCUSD",1760134175356,0.37739485,113200.0,113080.0,0.00077565]
["bitfinex","BTCUSD",1760134175558,1.25054715,113200.0,113090.0,0.0136]
["bitfinex","BTCUSD",1760134175782,0.14001,113190.0,113090.0,0.0136]
["bitfinex","BTCUSD",1760134175983,0.02424306,113180.0,113090.0,0.0136]
["bitfinex","BTCUSD",1760134176206,0.09166,113170.0,113090.0,0.0136]
["bitfinex","BTCUSD",1760134176407,0.09343,113170.0,113090.0,0.0136]
["bitfinex","BTCUSD",1760134176614,0.19999998,113160.0,113060.0,0.02971631]
["bitfinex","BTCUSD",1760134176756,0.29165998,113150.0,113060.0,0.02971631]
["bitfinex","BTCUSD",1760134176956,0.09343,113150.0,113030.0,0.0136]
["bitfinex","BTCUSD",1760134177168,0.02360028,113140.0,113040.0,0.0136]
["bitfinex","BTCUSD",1760134177365,0.29165998,113130.0,113040.0,0.0136]
["bitfinex","BTCUSD",1760134177603,0.0008157,113120.0,112980.0,0.00885112]
["bitfinex","BTCUSD",1760134177809,0.09166,113110.0,112990.0,0.00079153]
["bitfinex","BTCUSD",1760134178011,0.0008157,113100.0,112870.0,0.04419435]
["bitfinex","BTCUSD",1760134178230,0.0025857,113100.0,112920.0,0.04477049]
["bitfinex","BTCUSD",1760134178432,0.0025857,113100.0,112940.0,0.04465131]
["bitfinex","BTCUSD",1760134178769,0.0025857,113100.0,112960.0,0.04480558]
["bitfinex","BTCUSD",1760134178973,0.00177,113100.0,112980.0,0.04472387]
["bitfinex","BTCUSD",1760134179183,0.14001,113090.0,112900.0,0.00885739]
["bitfinex","BTCUSD",1760134179382,1.01559891,113090.0,112920.0,0.04477049]
["bitfinex","BTCUSD",1760134179682,0.14178,113090.0,112930.0,0.00032229]
["bitfinex","BTCUSD",1760134179990,0.14178,113090.0,112840.0,0.04499025]
["bitfinex","BTCUSD",1760134179991,0.19999998,113050.0,112840.0,0.04499025]
["bitfinex","BTCUSD",1760134180198,0.1408257,113040.0,112820.0,0.04456913]
["bitfinex","BTCUSD",1760134180872,0.1408257,113040.0,112830.0,0.04415508]
["bitfinex","BTCUSD",1760134181103,1.01382891,113040.0,112880.0,0.04416672]
["bitfinex","BTCUSD",1760134181314,0.00014876,113040.0,112870.0,0.0530541]
["bitfinex","BTCUSD",1760134181548,0.00014876,113040.0,112950.0,0.00885347]
["bitfinex","BTCUSD",1760134181764,0.00014876,113040.0,112960.0,0.04480558]
["bitfinex","BTCUSD",1760134182028,0.00014876,113040.0,112980.0,0.04472387]
["bitfinex","BTCUSD",1760134182419,0.00014876,113040.0,112960.0,0.04480558]
["bitfinex","BTCUSD",1760134182983,0.00014876,113040.0,112940.0,0.04465131]
["bitfinex","BTCUSD",1760134183188,0.00014876,113040.0,112930.0,0.04483739]
["bitfinex","BTCUSD",1760134183386,0.00014876,113040.0,112920.0,0.05362631]
["bitfinex","BTCUSD",1760134184124,0.00014876,113040.0,112990.0,0.04404166]
["bitfinex","BTCUSD",1760134184290,0.00014876,113040.0,112980.0,0.05357499]
["bitfinex","BTCUSD",1760134184487,0.19999998,113160.0,113030.0,0.03475]
["bitfinex","BTCUSD",1760134184825,0.09295,113130.0,113030.0,0.0695]
["bitfinex","BTCUSD",1760134185128,0.19999998,113120.0,113030.0,0.0695]
["bitfinex","BTCUSD",1760134185342,0.09472,113120.0,113020.0,0.0695]
["bitfinex","BTCUSD",1760134185673,0.19999998,113110.0,113020.0,0.02707579]
["bitfinex","BTCUSD",1760134185877,0.00177,113110.0,113020.0,0.05414579]
["bitfinex","BTCUSD",1760134186218,0.00191862,113110.0,113020.0,0.05414579]
["bitfinex","BTCUSD",1760134186623,0.00191862,113110.0,113030.0,0.02707]
["bitfinex","BTCUSD",1760134186824,0.09486862,113110.0,113030.0,0.02707]
["bitfinex","BTCUSD",1760134187054,0.00191862,113110.0,113030.0,0.02707]
["bitfinex","BTCUSD",1760134187454,0.00191862,113110.0,113020.0,0.02707579]
["bitfinex","BTCUSD",1760134187455,0.09486862,113110.0,113020.0,0.02707579]
["bitfinex","BTCUSD",1760134187656,0.12573791,113110.0,113020.0,0.02707579]
["bitfinex","BTCUSD",1760134188620,0.32573789,113110.0,113020.0,0.02707579]
["bitfinex","BTCUSD",1760134188765,0.12573791,113110.0,113030.0,0.02707]
["bitfinex","BTCUSD",1760134189368,0.12573791,113110.0,113010.0,0.0299644]
["bitfinex","BTCUSD",1760134189625,0.03278791,113110.0,113020.0,0.02707]
["bitfinex","BTCUSD",1760134190971,0.12429791,113110.0,113020.0,0.02707]
["bitfinex","BTCUSD",1760134191274,0.96643183,113110.0,113020.0,0.02707]
["bitfinex","BTCUSD",1760134191574,0.00191862,113110.0,113020.0,0.02707]
["bitfinex","BTCUSD",1760134192429,0.00014862,113110.0,113020.0,0.02707]
["bitfinex","BTCUSD",1760134192779,0.02897204,113120.0,113020.0,0.02707]
["bitfinex","BTCUSD",1760134193080,0.09151,113120.0,113020.0,0.02756683]
["bitfinex","BTCUSD",1760134193486,0.87300321,113140.0,113030.0,0.00304481]
["bitfinex","BTCUSD",1760134193689,0.09151,113140.0,113040.0,0.02707]
["bitfinex","BTCUSD",1760134194099,0.12267981,113140.0,113040.0,0.02707]
["bitfinex","BTCUSD",1760134194236,0.03116981,113140.0,113040.0,0.02707]
["bitfinex","BTCUSD",1760134194437,1.24706004,113160.0,113040.0,0.02707]
["bitfinex","BTCUSD",1760134194675,0.37582683,113160.0,113040.0,0.07150535]
["bitfinex","BTCUSD",1760134194877,0.37582683,113160.0,113050.0,0.02707]
["bitfinex","BTCUSD",1760134195132,0.37582683,113160.0,113050.0,0.07184504]
["bitfinex","BTCUSD",1760134195332,0.37582683,113160.0,113060.0,0.07176738]
["bitfinex","BTCUSD",1760134195532,0.37582683,113160.0,113070.0,0.02707]
["bitfinex","BTCUSD",1760134195938,0.81303336,113160.0,113070.0,0.02707]
["bitfinex","BTCUSD",1760134196139,0.43897653,113160.0,113020.0,0.04452412]
["bitfinex","BTCUSD",1760134196541,0.4391251,113160.0,113010.0,0.04431189]
["bitfinex","BTCUSD",1760134196685,0.4391251,113160.0,113030.0,0.04419463]
["bitfinex","BTCUSD",1760134196882,0.4391251,113160.0,113020.0,0.04484218]
["bitfinex","BTCUSD",1760134197090,0.4391251,113160.0,113010.0,0.04475595]
["bitfinex","BTCUSD",1760134197314,0.4391251,113160.0,113030.0,0.05800554]
["bitfinex","BTCUSD",1760134197927,0.00191857,113160.0,113030.0,0.05800554]
["bitfinex","BTCUSD",1760134198144,0.37405683,113150.0,113030.0,0.01381091]
["bitfinex","BTCUSD",1760134198348,0.37582683,113150.0,113010.0,0.04475595]
["bitfinex","BTCUSD",1760134198566,0.40666791,113150.0,113030.0,0.01381526]
["bitfinex","BTCUSD",1760134198745,0.40489791,113150.0,113030.0,0.05800989]
["bitfinex","BTCUSD",1760134199226,0.40489791,113150.0,113030.0,0.01381526]
["bitfinex","BTCUSD",1760134199426,0.40489791,113150.0,113030.0,0.05800989]
["bitfinex","BTCUSD",1760134199684,0.40489791,113150.0,113050.0,0.04447719]
["bitfinex","BTCUSD",1760134199845,0.40489791,113150.0,113030.0,0.01382166]
["bitfinex","BTCUSD",1760134200048,0.40489791,113150.0,113030.0,0.05801629]
["bitfinex","BTCUSD",1760134200248,0.40489791,113150.0,113040.0,0.04475948]
["bitfinex","BTCUSD",1760134200450,0.37405683,113150.0,113040.0,0.04701959]
["bitfinex","BTCUSD",1760134200629,0.37405683,113150.0,113030.0,0.05801629]
["bitfinex","BTCUSD",1760134200870,0.37405683,113150.0,113030.0,0.01382166]
["bitfinex","BTCUSD",1760134201076,0.37405683,113150.0,113000.0,0.07165447]
["bitfinex","BTCUSD",1760134201274,0.37582683,113150.0,113030.0,0.01381335]
["bitfinex","BTCUSD",1760134201476,0.13856,113140.0,113030.0,0.01381335]
["bitfinex","BTCUSD",1760134201701,0.19999998,113130.0,113000.0,0.02707]
["bitfinex","BTCUSD",1760134201897,0.00177,113130.0,113030.0,0.01381592]
["bitfinex","BTCUSD",1760134202386,0.289373,113140.0,113040.0,0.00214]
["bitfinex","BTCUSD",1760134202589,0.34,113110.0,113040.0,0.00214]
["bitfinex","BTCUSD",1760134202872,0.34,113080.0,113000.0,0.02921]
["bitfinex","BTCUSD",1760134203082,0.37232447,113080.0,113000.0,0.03802082]
["bitfinex","BTCUSD",1760134203279,0.37232447,113080.0,113000.0,0.03588082]
["bitfinex","BTCUSD",1760134203480,0.09151,113070.0,112840.0,0.04497456]
["bitfinex","BTCUSD",1760134203686,0.53999998,113040.0,112810.0,0.04460198]
["bitfinex","BTCUSD",1760134203890,0.09151,113030.0,112840.0,0.00049683]
["bitfinex","BTCUSD",1760134204087,0.34,112990.0,112840.0,0.04547139]
["bitfinex","BTCUSD",1760134204300,0.34,112970.0,112840.0,0.04547139]
["bitfinex","BTCUSD",1760134204440,1.30628321,112970.0,112850.0,0.00039041]
["bitfinex","BTCUSD",1760134205063,1.30628321,112970.0,112840.0,0.00049683]
["bitfinex","BTCUSD",1760134205310,0.96628321,112970.0,112840.0,0.00049683]
["bitfinex","BTCUSD",1760134205511,0.96628321,112970.0,112850.0,0.00382935]
["bitfinex","BTCUSD",1760134205685,0.003571,112960.0,112840.0,0.00049683]
["bitfinex","BTCUSD",1760134205887,0.09151,112950.0,112840.0,0.02604368]
["bitfinex","BTCUSD",1760134206094,0.003571,112940.0,112840.0,0.02604368]
["bitfinex","BTCUSD",1760134206288,0.003571,112940.0,112840.0,0.07101824]
["bitfinex","BTCUSD",1760134206289,0.00177,112940.0,112840.0,0.07101824]
["bitfinex","BTCUSD",1760134206739,0.00177,112940.0,112840.0,0.02604368]
["bitfinex","BTCUSD",1760134206939,0.92182321,112940.0,112840.0,0.02604368]
["bitfinex","BTCUSD",1760134207195,0.92182321,112940.0,112840.0,0.00049683]
["bitfinex","BTCUSD",1760134207196,0.095081,112930.0,112840.0,0.00049683]
["bitfinex","BTCUSD",1760134207416,0.18009,112930.0,112840.0,0.00049683]
["bitfinex","BTCUSD",1760134207622,0.18186,112930.0,112840.0,0.00049683]
["bitfinex","BTCUSD",1760134208159,0.09035,112930.0,112840.0,0.00049683]
["bitfinex","BTCUSD",1760134208357,0.09035,112930.0,112850.0,0.04484921]
["bitfinex","BTCUSD",1760134208580,0.09035,112930.0,112840.0,0.00049683]
["bitfinex","BTCUSD",1760134208767,0.96335321,112930.0,112850.0,0.04484921]
["bitfinex","BTCUSD",1760134208971,0.09035,112930.0,112840.0,0.04547139]
["bitfinex","BTCUSD",1760134209176,0.09035,112930.0,112850.0,0.04484921]
["bitfinex","BTCUSD",1760134209371,0.00177,112930.0,112850.0,0.04484921]
["bitfinex","BTCUSD",1760134209793,0.04705,112990.0,112860.0,0.14083243]
["bitfinex","BTCUSD",1760134209999,0.04705,112990.0,112870.0,0.1357612]
["bitfinex","BTCUSD",1760134210304,0.92182321,112990.0,112880.0,0.13620948]
["bitfinex","BTCUSD",1760134210503,0.92182321,112990.0,112880.0,0.09151]
["bitfinex","BTCUSD",1760134211560,0.92182321,112990.0,112880.0,0.09200683]
["bitfinex","BTCUSD",1760134211794,0.09151,112980.0,112880.0,0.09200683]
["bitfinex","BTCUSD",1760134211915,0.09328,112980.0,112880.0,0.09200683]
["bitfinex","BTCUSD",1760134212551,0.00177,112980.0,112880.0,0.09200683]
["bitfinex","BTCUSD",1760134212750,0.00177,112980.0,112970.0,0.04575]
["bitfinex","BTCUSD",1760134212955,0.00177,112980.0,112970.0,0.13726]
["bitfinex","BTCUSD",1760134213318,1.24706004,113060.0,112970.0,0.13726]
["bitfinex","BTCUSD",1760134213614,0.00177,112980.0,112970.0,0.04575]
["bitfinex","BTCUSD",1760134213745,0.09025,112980.0,112970.0,0.04575]
["bitfinex","BTCUSD",1760134213947,0.09025,112980.0,112970.0,0.13598683]
["bitfinex","BTCUSD",1760134214340,0.00051,112980.0,112970.0,0.13598683]
["bitfinex","BTCUSD",1760134214582,1.30175271,113060.0,112970.0,0.13598683]
["bitfinex","BTCUSD",1760134214788,1.27306779,113060.0,112970.0,0.13598683]
["bitfinex","BTCUSD",1760134214986,0.09107,113050.0,112970.0,0.00049683]
["bitfinex","BTCUSD",1760134215313,0.02483063,113040.0,112970.0,0.00049683]
["bitfinex","BTCUSD",1760134215516,0.92474321,113040.0,112970.0,0.00049683]
["bitfinex","BTCUSD",1760134215717,0.11590063,113030.0,112970.0,0.00049683]
["bitfinex","BTCUSD",1760134216077,0.09284,113030.0,112970.0,0.00049683]
["bitfinex","BTCUSD",1760134216422,0.00263841,113020.0,112970.0,0.00049683]
["bitfinex","BTCUSD",1760134216627,0.04997,112980.0,112860.0,0.04575]
["bitfinex","BTCUSD",1760134216830,0.09107,112980.0,112880.0,0.0005]
["bitfinex","BTCUSD",1760134217036,0.03301366,113020.0,112880.0,0.0005]
["bitfinex","BTCUSD",1760134217225,0.09107,113000.0,112880.0,0.0005]
["bitfinex","BTCUSD",1760134217400,0.04997,112990.0,112880.0,0.0005]
["bitfinex","BTCUSD",1760134217600,0.92297321,112990.0,112880.0,0.0005]
["bitfinex","BTCUSD",1760134217864,0.09107,112980.0,112880.0,0.0005]
["bitfinex","BTCUSD",1760134218081,0.94165347,112980.0,112880.0,0.0005]
["bitfinex","BTCUSD",1760134218292,0.94002328,112980.0,112880.0,0.0005]
["bitfinex","BTCUSD",1760134218497,0.05174,112990.0,112880.0,0.0005]
["bitfinex","BTCUSD",1760134218940,0.00177,112990.0,112880.0,0.0005]
["bitfinex","BTCUSD",1760134219345,0.87477321,112990.0,112880.0,0.0005]
["bitfinex","BTCUSD",1760134219566,0.00177,112990.0,112880.0,0.0005]
["bitfinex","BTCUSD",1760134219736,0.87477321,112990.0,112880.0,0.04519948]
["bitfinex","BTCUSD",1760134219975,0.87477321,112990.0,112890.0,0.09731]
["bitfinex","BTCUSD",1760134220132,0.05174,112990.0,112890.0,0.09731]
["bitfinex","BTCUSD",1760134220334,0.95080657,112990.0,112890.0,0.08381999]
["bitfinex","BTCUSD",1760134220695,1.04187657,112990.0,112890.0,0.07975911]
["bitfinex","BTCUSD",1760134220894,1.04187657,112990.0,112890.0,0.10578846]
["bitfinex","BTCUSD",1760134221102,1.04187657,112990.0,112890.0,0.02602935]
["bitfinex","BTCUSD",1760134221257,1.04187657,112990.0,112860.0,0.04624653]
["bitfinex","BTCUSD",1760134221475,0.90083657,112990.0,112870.0,0.0442512]
["bitfinex","BTCUSD",1760134221661,0.90083657,112990.0,112860.0,0.04624653]
["bitfinex","BTCUSD",1760134221862,0.02279434,112970.0,112860.0,0.04624653]
["bitfinex","BTCUSD",1760134222067,0.89756755,112970.0,112860.0,0.09071779]
["bitfinex","BTCUSD",1760134222267,0.87511589,112970.0,112960.0,0.034]
["bitfinex","BTCUSD",1760134222759,0.00177,112970.0,112960.0,0.11376]
["bitfinex","BTCUSD",1760134223132,0.00177,112970.0,112960.0,0.0971857]
["bitfinex","BTCUSD",1760134223563,0.00177,112970.0,112960.0,0.09768223]
["bitfinex","BTCUSD",1760134224600,0.0360761,112990.0,112960.0,0.01792223]
["bitfinex","BTCUSD",1760134224839,0.09107,113060.0,112960.0,0.01792223]
["bitfinex","BTCUSD",1760134224840,0.04705,113080.0,112960.0,0.0620023]
["bitfinex","BTCUSD",1760134225064,0.04705,113080.0,112960.0,0.01792223]
["bitfinex","BTCUSD",1760134225284,0.09107,113070.0,112960.0,0.01792223]
["bitfinex","BTCUSD",1760134225483,0.02650673,113100.0,112960.0,0.0887236]
["bitfinex","BTCUSD",1760134225694,0.14104,113090.0,112960.0,0.0887236]
["bitfinex","BTCUSD",1760134225922,0.17337534,113090.0,112960.0,0.01792223]
["bitfinex","BTCUSD",1760134226191,0.0243654,113080.0,112960.0,0.01792223]
["bitfinex","BTCUSD",1760134226423,0.09107,113070.0,112960.0,0.01792223]
["bitfinex","BTCUSD",1760134226653,0.26795777,113070.0,112960.0,0.01792223]
["bitfinex","BTCUSD",1760134226878,0.26795777,113070.0,112960.0,0.00049653]
["bitfinex","BTCUSD",1760134226879,0.02501978,113060.0,112960.0,0.00049653]
["bitfinex","BTCUSD",1760134227099,0.11785978,113060.0,112960.0,0.00049653]
["bitfinex","BTCUSD",1760134227505,0.09284,113060.0,112960.0,0.00049653]
["bitfinex","BTCUSD",1760134227724,0.02501978,113050.0,112960.0,0.00049653]
["bitfinex","BTCUSD",1760134227917,0.05767652,113050.0,112960.0,0.00049653]
["bitfinex","BTCUSD",1760134228131,0.03251433,113050.0,112960.0,0.00049653]
["bitfinex","BTCUSD",1760134228579,0.03251433,113050.0,112960.0,0.0445766]
["bitfinex","BTCUSD",1760134228981,0.03251433,113050.0,112960.0,0.00049653]
["bitfinex","BTCUSD",1760134229406,0.03251433,113050.0,112960.0,0.0445766]
["bitfinex","BTCUSD",1760134230249,0.02029081,113050.0,112960.0,0.00049653]
["bitfinex","BTCUSD",1760134230999,0.00177,113050.0,112960.0,0.00049653]
["bitfinex","BTCUSD",1760134231220,0.87300321,113080.0,112960.0,0.00049653]
["bitfinex","BTCUSD",1760134231419,0.03215487,113080.0,112960.0,0.00049653]
["bitfinex","BTCUSD",1760134232258,0.03215487,113080.0,112960.0,0.0445766]
["bitfinex","BTCUSD",1760134232494,0.40910921,113080.0,112960.0,0.0445766]
["bitfinex","BTCUSD",1760134232695,0.40910921,113080.0,112960.0,0.00049653]
["bitfinex","BTCUSD",1760134232891,0.40910921,113080.0,112960.0,0.0445766]
["bitfinex","BTCUSD",1760134233220,0.37690763,113080.0,112960.0,0.0445766]
["bitfinex","BTCUSD",1760134233530,0.37690763,113080.0,112960.0,0.00049653]
["bitfinex","BTCUSD",1760134233668,0.37690763,113080.0,112960.0,0.0445766]
["bitfinex","BTCUSD",1760134234055,0.37867763,113080.0,112960.0,0.0445766]
["bitfinex","BTCUSD",1760134234256,0.3787793,113080.0,112960.0,0.0445766]
["bitfinex","BTCUSD",1760134234464,0.02911719,113080.0,112960.0,0.0445766]
["bitfinex","BTCUSD",1760134234664,0.00187167,113080.0,112970.0,0.04486339]
["bitfinex","BTCUSD",1760134234914,0.00187167,113080.0,112970.0,0.04423317]
["bitfinex","BTCUSD",1760134235075,0.00187167,113080.0,112960.0,0.00049653]
["bitfinex","BTCUSD",1760134235076,0.00187167,113080.0,112990.0,0.04418725]
["bitfinex","BTCUSD",1760134235272,0.00187167,113080.0,113010.0,0.04490202]
["bitfinex","BTCUSD",1760134235474,0.00187167,113080.0,113010.0,0.00161841]
["bitfinex","BTCUSD",1760134235697,0.00187167,113080.0,113010.0,0.04652043]
["bitfinex","BTCUSD",1760134235898,0.00187167,113080.0,113020.0,0.04593736]
["bitfinex","BTCUSD",1760134236099,0.00187167,113080.0,113020.0,0.00161826]
["bitfinex","BTCUSD",1760134236282,0.00187167,113080.0,113020.0,0.04593736]
["bitfinex","BTCUSD",1760134236479,0.00187167,113080.0,113020.0,0.04608598]
["bitfinex","BTCUSD",1760134236963,0.00177,113080.0,113020.0,0.04446772]
["bitfinex","BTCUSD",1760134238952,0.00177,113080.0,113020.0,0.04491184]
["bitfinex","BTCUSD",1760134239160,0.00177,113080.0,113020.0,0.04624763]
["bitfinex","BTCUSD",1760134239309,0.00177,113080.0,113020.0,0.04446772]
["bitfinex","BTCUSD",1760134239696,0.0004,113150.0,113020.0,0.04446772]
["bitfinex","BTCUSD",1760134239849,0.0004,113150.0,113030.0,0.00181244]
["bitfinex","BTCUSD",1760134240013,0.0004,113150.0,113030.0,0.04419544]
["bitfinex","BTCUSD",1760134240218,0.0004,113150.0,113030.0,0.04485394]
["bitfinex","BTCUSD",1760134240642,0.00217,113150.0,113030.0,0.04419544]
["bitfinex","BTCUSD",1760134241036,0.00217,113150.0,113030.0,0.04438474]
["bitfinex","BTCUSD",1760134241290,0.00217,113150.0,113030.0,0.04450964]
["bitfinex","BTCUSD",1760134241504,0.00217,113150.0,113030.0,0.04465011]
["bitfinex","BTCUSD",1760134241901,0.00217,113150.0,113030.0,0.34465011]
["bitfinex","BTCUSD",1760134242111,0.00217,113150.0,113030.0,0.34419544]
["bitfinex","BTCUSD",1760134242315,0.00217,113150.0,113050.0,0.04400274]
["bitfinex","BTCUSD",1760134242544,0.00217,113150.0,113070.0,0.04433409]
["bitfinex","BTCUSD",1760134242719,0.00048,113200.0,113040.0,0.04403594]
["bitfinex","BTCUSD",1760134242929,0.37620797,113200.0,113060.0,0.04430155]
["bitfinex","BTCUSD",1760134243153,0.37620797,113200.0,113080.0,0.04486017]
["bitfinex","BTCUSD",1760134243437,0.37443797,113200.0,113100.0,0.04403849]
["bitfinex","BTCUSD",1760134243733,0.37443797,113200.0,113070.0,0.04492879]
["bitfinex","BTCUSD",1760134243734,0.37493401,113200.0,113070.0,0.04492879]
["bitfinex","BTCUSD",1760134243944,0.37493401,113200.0,113060.0,0.04430155]
["bitfinex","BTCUSD",1760134244159,0.02635052,113190.0,113060.0,0.04430155]
["bitfinex","BTCUSD",1760134244305,0.37493401,113200.0,113060.0,0.04430155]
["bitfinex","BTCUSD",1760134245110,0.41442267,113180.0,113060.0,0.01380433]
["bitfinex","BTCUSD",1760134245287,0.41442267,113180.0,113070.0,0.04492879]
["bitfinex","BTCUSD",1760134245678,0.37572797,113180.0,113070.0,0.04492879]
["bitfinex","BTCUSD",1760134245836,0.40092849,113180.0,113060.0,0.01380433]
["bitfinex","BTCUSD",1760134246043,0.04097201,113170.0,113040.0,0.04403865]
["bitfinex","BTCUSD",1760134246247,0.04274201,113170.0,113040.0,0.04403865]
["bitfinex","BTCUSD",1760134246472,0.04274201,113170.0,113030.0,0.02581944]
["bitfinex","BTCUSD",1760134246473,0.04274201,113170.0,113050.0,0.05812255]
["bitfinex","BTCUSD",1760134246672,0.04274201,113170.0,113050.0,0.01381102]
["bitfinex","BTCUSD",1760134246873,0.04274201,113170.0,113050.0,0.05812255]
["bitfinex","BTCUSD",1760134247078,0.29883998,113160.0,112930.0,0.04432751]
["bitfinex","BTCUSD",1760134247347,0.24875998,113150.0,113020.0,0.01381739]
["bitfinex","BTCUSD",1760134247489,0.05053,113150.0,113020.0,0.01381739]
["bitfinex","BTCUSD",1760134247707,0.09884,113140.0,112940.0,0.04459745]
["bitfinex","BTCUSD",1760134247908,0.19999998,113130.0,112970.0,0.05837841]
["bitfinex","BTCUSD",1760134248108,0.09884,113130.0,112970.0,0.05837841]
["bitfinex","BTCUSD",1760134248309,0.00177,113140.0,112970.0,0.05887494]
["bitfinex","BTCUSD",1760134248898,0.00058301,113140.0,112970.0,0.045055]
["bitfinex","BTCUSD",1760134249094,0.00058301,113140.0,112980.0,0.05785538]
["bitfinex","BTCUSD",1760134249724,0.00058301,113140.0,112980.0,0.0667065]
["bitfinex","BTCUSD",1760134249911,0.00058301,113140.0,112990.0,0.04492634]
["bitfinex","BTCUSD",1760134250128,0.40318441,113180.0,113030.0,0.3]
["bitfinex","BTCUSD",1760134250322,0.40318441,113180.0,113000.0,0.04499222]
["bitfinex","BTCUSD",1760134250513,0.40495441,113180.0,113000.0,0.04499222]
["bitfinex","BTCUSD",1760134250845,0.37431098,113180.0,113000.0,0.04499222]
["bitfinex","BTCUSD",1760134251015,0.00177,113180.0,113000.0,0.04499222]
["bitfinex","BTCUSD",1760134251220,0.00226573,113180.0,113000.0,0.04499222]
["bitfinex","BTCUSD",1760134251445,0.00049573,113180.0,113030.0,0.04414046]
["bitfinex","BTCUSD",1760134251652,0.00049573,113180.0,113000.0,0.04499222]
["bitfinex","BTCUSD",1760134251854,0.00049573,113180.0,113020.0,0.04471037]
["bitfinex","BTCUSD",1760134252558,0.00226573,113180.0,113020.0,0.04471037]
["bitfinex","BTCUSD",1760134252892,0.00226573,113180.0,113020.0,0.34471037]
["bitfinex","BTCUSD",1760134253122,0.00226573,113180.0,113030.0,0.04414046]
["bitfinex","BTCUSD",1760134253449,0.00226573,113180.0,113040.0,0.30019011]
["bitfinex","BTCUSD",1760134253652,0.00226573,113180.0,113060.0,0.3]
["bitfinex","BTCUSD",1760134253932,0.00226573,113180.0,113050.0,0.04456619]
["bitfinex","BTCUSD",1760134254120,0.00226573,113180.0,113080.0,0.04414519]
["bitfinex","BTCUSD",1760134254450,0.00226573,113180.0,113100.0,0.04419287]
["bitfinex","BTCUSD",1760134254716,0.00226573,113180.0,113050.0,0.04456619]
["bitfinex","BTCUSD",1760134255087,0.00226573,113180.0,113050.0,0.34456619]
["bitfinex","BTCUSD",1760134255303,0.00226573,113180.0,113050.0,0.04456619]
["bitfinex","BTCUSD",1760134255707,0.00226573,113180.0,113060.0,0.04482655]
["bitfinex","BTCUSD",1760134256646,0.00226573,113180.0,113080.0,0.04414519]
["bitfinex","BTCUSD",1760134256801,0.00226573,113180.0,113100.0,0.04419287]
["bitfinex","BTCUSD",1760134257002,0.00226573,113180.0,113070.0,0.04402317]
["bitfinex","BTCUSD",1760134257657,0.0004,113240.0,113070.0,0.04402317]
["bitfinex","BTCUSD",1760134257658,0.36417409,113220.0,113070.0,0.04402317]
["bitfinex","BTCUSD",1760134257887,0.36417409,113220.0,113090.0,0.34476439]
["bitfinex","BTCUSD",1760134258205,0.36417409,113220.0,113110.0,0.0443433]
["bitfinex","BTCUSD",1760134258334,0.36417409,113220.0,113100.0,0.04419287]
["bitfinex","BTCUSD",1760134258677,0.36417409,113220.0,113090.0,0.04476439]
["bitfinex","BTCUSD",1760134259678,0.00054873,113240.0,113090.0,0.05856928]
["bitfinex","BTCUSD",1760134259849,0.00231873,113240.0,113090.0,0.05856928]
["bitfinex","BTCUSD",1760134260822,0.37488729,113220.0,113090.0,0.04476439]
["bitfinex","BTCUSD",1760134261025,0.37488729,113220.0,113110.0,0.0443433]
["bitfinex","BTCUSD",1760134261961,0.37488729,113220.0,113070.0,0.04402317]
["bitfinex","BTCUSD",1760134262164,0.37488729,113220.0,113050.0,0.04456619]
["bitfinex","BTCUSD",1760134262372,0.37488729,113220.0,113120.0,0.04448243]
["bitfinex","BTCUSD",1760134262654,0.37223759,113220.0,113100.0,0.04419287]
["bitfinex","BTCUSD",1760134262862,0.00231873,113240.0,113130.0,0.04499142]
["bitfinex","BTCUSD",1760134263973,0.00231873,113240.0,113090.0,0.04476439]
["bitfinex","BTCUSD",1760134264191,0.00231873,113240.0,113140.0,0.044085]
["bitfinex","BTCUSD",1760134264354,0.00054873,113240.0,113140.0,0.344085]
["bitfinex","BTCUSD",1760134264560,0.00054873,113240.0,113200.0,0.04473491]
["bitfinex","BTCUSD",1760134264782,0.00054873,113240.0,113230.0,0.34473515]
["bitfinex","BTCUSD",1760134265001,0.00010167,113250.0,113200.0,0.04473491]
["bitfinex","BTCUSD",1760134265338,0.43430612,113290.0,113200.0,0.04488364]
["bitfinex","BTCUSD",1760134265523,0.43430612,113290.0,113230.0,0.04473515]
["bitfinex","BTCUSD",1760134265933,0.5052252,113320.0,113220.0,0.04490353]
["bitfinex","BTCUSD",1760134266237,0.5052252,113320.0,113210.0,0.044005]
["bitfinex","BTCUSD",1760134266394,0.5052252,113320.0,113230.0,0.04473515]
["bitfinex","BTCUSD",1760134266976,0.5052252,113320.0,113240.0,0.04408801]
["bitfinex","BTCUSD",1760134267500,0.00595138,113320.0,113200.0,0.04473491]
["bitfinex","BTCUSD",1760134267865,0.00595138,113320.0,113190.0,0.04490678]
["bitfinex","BTCUSD",1760134268068,0.00595138,113320.0,113090.0,1.52069519]
["bitfinex","BTCUSD",1760134268069,0.04927,113310.0,113200.0,0.01379123]
["bitfinex","BTCUSD",1760134268221,0.00644671,113320.0,113200.0,0.05852614]
["bitfinex","BTCUSD",1760134268806,0.14014,113310.0,113170.0,0.04410787]
["bitfinex","BTCUSD",1760134269008,0.00644671,113320.0,113100.0,0.04419287]
["bitfinex","BTCUSD",1760134269271,0.00644671,113320.0,113200.0,0.01379521]
["bitfinex","BTCUSD",1760134269468,0.09731671,113320.0,113100.0,0.04419287]
["bitfinex","BTCUSD",1760134269669,0.00644671,113320.0,113100.0,0.04419287]
["bitfinex","BTCUSD",1760134269907,0.00644671,113320.0,113180.0,0.04466659]
["bitfinex","BTCUSD",1760134270038,0.00821671,113320.0,113140.0,0.344085]
["bitfinex","BTCUSD",1760134270243,0.00821671,113320.0,113160.0,0.04485875]
["bitfinex","BTCUSD",1760134270647,0.37519618,113310.0,113160.0,0.04485875]
["bitfinex","BTCUSD",1760134270853,0.37696618,113310.0,113160.0,0.04485875]
["bitfinex","BTCUSD",1760134271483,0.37696618,113310.0,113090.0,0.04476439]
["bitfinex","BTCUSD",1760134271484,0.46783618,113310.0,113090.0,0.04476439]
["bitfinex","BTCUSD",1760134271688,0.46783618,113310.0,113150.0,0.05789026]
["bitfinex","BTCUSD",1760134271889,0.46783618,113310.0,113150.0,0.01379808]
["bitfinex","BTCUSD",1760134272096,0.46783618,113310.0,113160.0,0.04485875]
["bitfinex","BTCUSD",1760134272449,0.37696618,113310.0,113180.0,0.04466659]
["bitfinex","BTCUSD",1760134272688,0.37696618,113310.0,113200.0,0.04473491]
["bitfinex","BTCUSD",1760134272954,0.37696618,113310.0,113180.0,0.04466659]
["bitfinex","BTCUSD",1760134273890,0.37696618,113310.0,113200.0,0.04473491]
["bitfinex","BTCUSD",1760134274095,0.37696618,113310.0,113200.0,0.05356883]
["bitfinex","BTCUSD",1760134274513,0.37696618,113310.0,113210.0,0.3]
["bitfinex","BTCUSD",1760134274718,0.37696618,113310.0,113220.0,0.04490353]
["bitfinex","BTCUSD",1760134274873,0.37696618,113310.0,113220.0,0.3]
["bitfinex","BTCUSD",1760134275079,0.37696618,113310.0,113250.0,0.04401003]
["bitfinex","BTCUSD",1760134275279,0.37696618,113310.0,113250.0,0.05284005]
["bitfinex","BTCUSD",1760134275531,0.37696618,113310.0,113250.0,0.04401003]
["bitfinex","BTCUSD",1760134275917,0.37696618,113310.0,113240.0,0.04408801]
["bitfinex","BTCUSD",1760134276076,0.37696618,113310.0,113220.0,0.04490353]
["bitfinex","BTCUSD",1760134276764,0.37696618,113310.0,113180.0,0.04466659]
["bitfinex","BTCUSD",1760134276970,0.37696618,113310.0,113230.0,0.04473515]
["bitfinex","BTCUSD",1760134277174,0.00177,113310.0,113230.0,0.04473515]
["bitfinex","BTCUSD",1760134277939,0.00177,113310.0,113240.0,0.04408801]
["bitfinex","BTCUSD",1760134278139,0.00177,113310.0,113230.0,0.34473515]
["bitfinex","BTCUSD",1760134278351,0.00177,113310.0,113240.0,0.04408801]
["bitfinex","BTCUSD",1760134278566,0.00177,113310.0,113240.0,0.05291881]
["bitfinex","BTCUSD",1760134278765,0.00177,113310.0,113240.0,0.04408801]
["bitfinex","BTCUSD",1760134278966,0.00177,113310.0,113240.0,0.05291881]
["bitfinex","BTCUSD",1760134279223,0.00177,113310.0,113250.0,0.00019527]
["bitfinex","BTCUSD",1760134279422,0.00177,113310.0,113260.0,0.04427019]
["bitfinex","BTCUSD",1760134279727,0.00177,113310.0,113280.0,0.04419873]
["bitfinex","BTCUSD",1760134279885,0.24967556,113330.0,113260.0,0.04426305]
["bitfinex","BTCUSD",1760134280089,0.06241711,113270.0,113240.0,0.05299059]
["bitfinex","BTCUSD",1760134280269,0.24982409,113330.0,113270.0,0.04486088]
["bitfinex","BTCUSD",1760134280270,0.06242522,113280.0,113270.0,0.04486088]
["bitfinex","BTCUSD",1760134280479,0.04245297,113280.0,113260.0,0.04483376]
["bitfinex","BTCUSD",1760134280680,0.04245297,113280.0,113260.0,0.34483376]
["bitfinex","BTCUSD",1760134280881,0.02338307,113290.0,113270.0,0.00882846]
["bitfinex","BTCUSD",1760134281079,0.02338307,113290.0,113250.0,0.04495759]
["bitfinex","BTCUSD",1760134281284,0.02353152,113290.0,113270.0,0.04492247]
["bitfinex","BTCUSD",1760134281523,0.00014845,113290.0,113250.0,0.04495759]
["bitfinex","BTCUSD",1760134282092,0.0086769,113380.0,113250.0,0.04495759]
["bitfinex","BTCUSD",1760134282295,0.0088254,113380.0,113250.0,0.04495759]
["bitfinex","BTCUSD",1760134282679,0.0088254,113380.0,113240.0,0.01378243]
["bitfinex","BTCUSD",1760134282680,0.00793944,113380.0,113240.0,0.34464274]
["bitfinex","BTCUSD",1760134282803,0.00793944,113380.0,113260.0,0.0445226]
["bitfinex","BTCUSD",1760134283416,0.00793944,113380.0,113260.0,0.04524278]
["bitfinex","BTCUSD",1760134283856,0.00793944,113380.0,113260.0,0.0445226]
["bitfinex","BTCUSD",1760134284051,0.02334603,113300.0,113280.0,0.04473275]
["bitfinex","BTCUSD",1760134284270,0.02334603,113300.0,113290.0,0.04548095]
["bitfinex","BTCUSD",1760134284470,0.02334603,113300.0,113270.0,0.34492247]
["bitfinex","BTCUSD",1760134284698,0.02333225,113310.0,113290.0,0.34457864]
["bitfinex","BTCUSD",1760134284897,0.02406466,113410.0,113290.0,0.04457864]
["bitfinex","BTCUSD",1760134285035,0.02582466,113410.0,113310.0,0.04471268]
["bitfinex","BTCUSD",1760134285410,0.02597322,113410.0,113310.0,0.04471268]
["bitfinex","BTCUSD",1760134285543,0.02597322,113410.0,113300.0,0.04486096]
["bitfinex","BTCUSD",1760134286133,0.00190856,113410.0,113320.0,0.04449413]
["bitfinex","BTCUSD",1760134286341,0.00190856,113410.0,113290.0,0.04457864]
["bitfinex","BTCUSD",1760134286546,0.00190856,113410.0,113280.0,0.04473275]
["bitfinex","BTCUSD",1760134286675,0.00190856,113410.0,113310.0,0.04471268]
["bitfinex","BTCUSD",1760134286872,0.15731794,113410.0,113310.0,0.04471268]
["bitfinex","BTCUSD",1760134287713,0.15540938,113400.0,113270.0,0.04492247]
["bitfinex","BTCUSD",1760134287930,0.15716938,113400.0,113320.0,0.04449413]
["bitfinex","BTCUSD",1760134288376,0.10880235,113360.0,113230.0,0.04484307]
["bitfinex","BTCUSD",1760134288507,0.11056235,113360.0,113280.0,0.04473275]
["bitfinex","BTCUSD",1760134289126,0.10880235,113350.0,113280.0,0.04473275]
["bitfinex","BTCUSD",1760134289444,0.07773229,113340.0,113280.0,0.04473275]
["bitfinex","BTCUSD",1760134289609,0.07773229,113330.0,113250.0,0.04495759]
["bitfinex","BTCUSD",1760134289807,0.07773229,113330.0,113280.0,0.04473275]
["bitfinex","BTCUSD",1760134289808,0.07949229,113330.0,113280.0,0.04473275]
["bitfinex","BTCUSD",1760134290007,0.00176,113330.0,113280.0,0.04473275]
["bitfinex","BTCUSD",1760134290262,0.00176,113330.0,113280.0,0.34473275]
["bitfinex","BTCUSD",1760134290407,0.00176,113330.0,113280.0,0.04473275]
["bitfinex","BTCUSD",1760134290605,0.00176,113330.0,113290.0,0.0088269]
["bitfinex","BTCUSD",1760134290812,0.00176,113330.0,113290.0,0.04457864]
["bitfinex","BTCUSD",1760134291011,0.00176,113330.0,113310.0,0.04471268]
["bitfinex","BTCUSD",1760134291363,0.00176,113330.0,113280.0,0.04473275]
["bitfinex","BTCUSD",1760134291573,0.00176,113330.0,113280.0,0.04445783]
["bitfinex","BTCUSD",1760134291742,0.00176,113330.0,113280.0,0.05328551]
["bitfinex","BTCUSD",1760134291942,0.00176,113330.0,113300.0,0.04452206]
["bitfinex","BTCUSD",1760134292118,0.00176,113330.0,113300.0,0.34452206]
["bitfinex","BTCUSD",1760134292326,0.00176,113330.0,113310.0,0.0442559]
["bitfinex","BTCUSD",1760134292916,0.00176,113330.0,113300.0,0.00882612]
["bitfinex","BTCUSD",1760134292917,0.00176,113330.0,113320.0,0.34563138]
["bitfinex","BTCUSD",1760134293152,1e-08,113330.0,113320.0,0.34448536]
["bitfinex","BTCUSD",1760134293562,1e-08,113330.0,113320.0,0.04448536]
["bitfinex","BTCUSD",1760134293771,1e-08,113330.0,113310.0,0.0442559]
["bitfinex","BTCUSD",1760134294125,1e-08,113330.0,113320.0,0.34448536]
["bitfinex","BTCUSD",1760134294333,0.0002,113500.0,113330.0,0.04470398]
["bitfinex","BTCUSD",1760134294334,0.1089626,113380.0,113330.0,0.04470398]
["bitfinex","BTCUSD",1760134294577,0.1089626,113380.0,113360.0,0.04476098]
["bitfinex","BTCUSD",1760134294779,0.06225586,113400.0,113380.0,0.0446211]
["bitfinex","BTCUSD",1760134295079,0.28018955,113420.0,113370.0,0.3441144]
["bitfinex","BTCUSD",1760134295216,0.20411912,113420.0,113370.0,0.3441144]
["bitfinex","BTCUSD",1760134295419,0.1599036,113420.0,113370.0,0.35293507]
["bitfinex","BTCUSD",1760134295669,0.20672451,113440.0,113370.0,0.35293507]
["bitfinex","BTCUSD",1760134295860,0.20897966,113440.0,113370.0,0.35293507]
["bitfinex","BTCUSD",1760134296061,0.20897966,113440.0,113390.0,0.04478797]
["bitfinex","BTCUSD",1760134296263,0.16423703,113440.0,113410.0,0.04449854]
["bitfinex","BTCUSD",1760134296491,0.00225515,113440.0,113390.0,0.04478797]
["bitfinex","BTCUSD",1760134296655,0.00225515,113440.0,113360.0,0.05303682]
["bitfinex","BTCUSD",1760134296857,0.07579916,113470.0,113380.0,0.05350937]
["bitfinex","BTCUSD",1760134297058,0.0759476,113470.0,113380.0,0.05350937]
["bitfinex","BTCUSD",1760134297311,0.07592714,113470.0,113380.0,0.05350937]
["bitfinex","BTCUSD",1760134297719,0.07592714,113470.0,113390.0,0.04478797]
["bitfinex","BTCUSD",1760134298034,0.00190844,113470.0,113390.0,0.04478797]
["bitfinex","BTCUSD",1760134298384,0.00190844,113470.0,113390.0,0.05360708]
["bitfinex","BTCUSD",1760134298579,0.00190844,113470.0,113420.0,0.04498644]
["bitfinex","BTCUSD",1760134299107,0.00190844,113470.0,113420.0,0.34498644]
["bitfinex","BTCUSD",1760134299312,0.00190844,113470.0,113410.0,0.3]
["bitfinex","BTCUSD",1760134299529,0.00190844,113470.0,113410.0,0.04449854]
["bitfinex","BTCUSD",1760134299687,0.00190844,113470.0,113390.0,0.04478797]
["bitfinex","BTCUSD",1760134299890,0.00190844,113470.0,113390.0,0.05360708]
["bitfinex","BTCUSD",1760134300124,0.00190844,113470.0,113410.0,0.04449854]
["bitfinex","BTCUSD",1760134300338,0.04656636,113440.0,113430.0,0.04415815]
["bitfinex","BTCUSD",1760134300488,0.00204861,113440.0,113430.0,0.34415815]
["bitfinex","BTCUSD",1760134300851,0.00190844,113470.0,113460.0,0.04499416]
["bitfinex","BTCUSD",1760134301059,0.00190844,113470.0,113430.0,0.008816]
["bitfinex","BTCUSD",1760134301060,0.00190844,113470.0,113440.0,0.04428438]
["bitfinex","BTCUSD",1760134301293,0.00190844,113470.0,113440.0,0.30881523]
["bitfinex","BTCUSD",1760134301423,0.06443507,113510.0,113480.0,0.0443894]
["bitfinex","BTCUSD",1760134301618,0.00014824,113510.0,113500.0,0.34419539]
["bitfinex","BTCUSD",1760134302039,0.00014824,113510.0,113480.0,0.0443894]
["bitfinex","BTCUSD",1760134302293,0.00014824,113510.0,113480.0,0.05320152]
["bitfinex","BTCUSD",1760134302531,0.00190824,113510.0,113500.0,0.04419539]
["bitfinex","BTCUSD",1760134303002,0.00014824,113510.0,113500.0,0.04419539]
["bitfinex","BTCUSD",1760134303231,0.0290542,113600.0,113500.0,0.04419539]
["bitfinex","BTCUSD",1760134303437,0.02954886,113600.0,113490.0,0.04497935]
["bitfinex","BTCUSD",1760134303725,0.02954886,113600.0,113450.0,0.04480474]
["bitfinex","BTCUSD",1760134303881,0.02954886,113600.0,113490.0,0.04497935]
["bitfinex","BTCUSD",1760134304075,0.03130886,113600.0,113490.0,0.04497935]
["bitfinex","BTCUSD",1760134304453,0.03130886,113600.0,113510.0,0.04474149]
["bitfinex","BTCUSD",1760134304653,0.03130886,113600.0,113500.0,0.04419539]
["bitfinex","BTCUSD",1760134304776,0.03130886,113600.0,113480.0,0.0443894]
["bitfinex","BTCUSD",1760134304979,0.03130886,113600.0,113430.0,0.008816]
["bitfinex","BTCUSD",1760134304980,0.03130886,113600.0,113460.0,0.04499416]
["bitfinex","BTCUSD",1760134305230,0.03130886,113600.0,113500.0,0.04419539]
["bitfinex","BTCUSD",1760134305368,0.03130886,113600.0,113510.0,0.04474149]
["bitfinex","BTCUSD",1760134305776,0.03130886,113600.0,113520.0,0.00880902]
["bitfinex","BTCUSD",1760134305974,0.03130886,113600.0,113530.0,0.04429434]
["bitfinex","BTCUSD",1760134306618,0.03130886,113600.0,113500.0,0.04419539]
["bitfinex","BTCUSD",1760134306796,0.03130886,113600.0,113500.0,0.05300596]
["bitfinex","BTCUSD",1760134307040,0.02670772,113600.0,113500.0,0.04419539]
["bitfinex","BTCUSD",1760134307844,0.06185342,113590.0,113500.0,0.04419539]
["bitfinex","BTCUSD",1760134308051,0.15168342,113590.0,113440.0,0.05309961]
["bitfinex","BTCUSD",1760134308247,0.15168342,113590.0,113430.0,0.008816]
["bitfinex","BTCUSD",1760134308248,0.15168342,113590.0,113550.0,0.05290868]
["bitfinex","BTCUSD",1760134308472,0.15168342,113590.0,113570.0,0.04435512]
["bitfinex","BTCUSD",1760134308473,0.00176,113590.0,113570.0,0.04435512]
["bitfinex","BTCUSD",1760134308627,0.04615938,113660.0,113600.0,0.04393609]
["bitfinex","BTCUSD",1760134308826,0.00022837,113660.0,113630.0,0.0432537]
["bitfinex","BTCUSD",1760134309028,0.00198837,113660.0,113630.0,0.0432537]
["bitfinex","BTCUSD",1760134309264,0.00198837,113660.0,113620.0,0.04368084]
["bitfinex","BTCUSD",1760134309469,0.08997837,113660.0,113620.0,0.04368084]
["bitfinex","BTCUSD",1760134309675,0.08997837,113660.0,113630.0,0.0432537]
["bitfinex","BTCUSD",1760134310172,0.08997837,113660.0,113640.0,0.00112229]
["bitfinex","BTCUSD",1760134310874,0.04530595,113660.0,113610.0,0.05195122]
["bitfinex","BTCUSD",1760134311175,0.04530595,113660.0,113620.0,0.04368084]
["bitfinex","BTCUSD",1760134311373,0.04706595,113660.0,113610.0,0.04314918]
["bitfinex","BTCUSD",1760134311578,0.04706595,113660.0,113630.0,0.0432537]
["bitfinex","BTCUSD",1760134311808,0.04706595,113660.0,113650.0,0.04381219]
["bitfinex","BTCUSD",1760134311986,0.04706595,113660.0,113630.0,0.05205419]
["bitfinex","BTCUSD",1760134312218,0.00706595,113660.0,113650.0,0.04381219]
["bitfinex","BTCUSD",1760134312921,0.00706595,113660.0,113640.0,0.04338601]
["bitfinex","BTCUSD",1760134313237,0.10738805,113730.0,113650.0,0.04849693]
["bitfinex","BTCUSD",1760134313447,0.195842,113730.0,113650.0,0.04849693]
["bitfinex","BTCUSD",1760134313657,0.08845395,113730.0,113650.0,0.34381219]
["bitfinex","BTCUSD",1760134313903,0.04615676,113730.0,113650.0,0.34381219]
["bitfinex","BTCUSD",1760134314163,0.04615676,113730.0,113640.0,0.04338601]
["bitfinex","BTCUSD",1760134314390,0.04615676,113730.0,113630.0,0.04365618]
["bitfinex","BTCUSD",1760134314796,0.03057961,113670.0,113630.0,0.04365618]
["bitfinex","BTCUSD",1760134315150,0.07673637,113670.0,113620.0,0.04381009]
["bitfinex","BTCUSD",1760134315332,0.07673637,113670.0,113610.0,0.30880204]
["bitfinex","BTCUSD",1760134315333,0.04615676,113670.0,113660.0,0.04384379]
["bitfinex","BTCUSD",1760134315706,0.04615676,113670.0,113660.0,0.34384379]
["bitfinex","BTCUSD",1760134315919,0.04615676,113670.0,113660.0,0.04433774]
["bitfinex","BTCUSD",1760134318261,0.02645676,113670.0,113660.0,0.04433774]
["bitfinex","BTCUSD",1760134319480,0.02645676,113670.0,113660.0,0.00049395]
["bitfinex","BTCUSD",1760134321271,0.02645676,113670.0,113660.0,0.04433774]
["bitfinex","BTCUSD",1760134321472,0.02645676,113670.0,113660.0,0.00049395]
["bitfinex","BTCUSD",1760134321837,0.02645676,113670.0,113660.0,0.04433774]
["bitfinex","BTCUSD",1760134322517,0.02645676,113670.0,113660.0,0.00049395]
["bitfinex","BTCUSD",1760134322717,0.02645676,113670.0,113660.0,0.04433774]
["bitfinex","BTCUSD",1760134323045,0.02645676,113670.0,113590.0,0.04379049]
["bitfinex","BTCUSD",1760134323355,0.02645676,113670.0,113660.0,0.09999449]
["bitfinex","BTCUSD",1760134324350,0.02645676,113670.0,113660.0,0.1432581]
["bitfinex","BTCUSD",1760134324526,0.01292433,113710.0,113660.0,0.1432581]
["bitfinex","BTCUSD",1760134324695,0.00847613,113710.0,113680.0,0.00879662]
["bitfinex","BTCUSD",1760134324895,0.00014812,113710.0,113690.0,0.04300401]
["bitfinex","BTCUSD",1760134325148,0.00176,113710.0,113700.0,0.05193093]
["bitfinex","BTCUSD",1760134325547,0.08971,113710.0,113680.0,0.05218224]
["bitfinex","BTCUSD",1760134326094,0.08971,113710.0,113680.0,0.04338562]
["bitfinex","BTCUSD",1760134326594,0.08971,113710.0,113680.0,0.05218224]
["bitfinex","BTCUSD",1760134326813,0.08971,113710.0,113680.0,0.45217673]
["bitfinex","BTCUSD",1760134327020,0.00176,113710.0,113680.0,0.05218224]
["bitfinex","BTCUSD",1760134327172,1e-08,113710.0,113680.0,0.05218224]
["bitfinex","BTCUSD",1760134328333,1e-08,113710.0,113680.0,0.04338562]
["bitfinex","BTCUSD",1760134329114,0.08795001,113710.0,113700.0,0.04313586]
["bitfinex","BTCUSD",1760134329315,1e-08,113710.0,113700.0,0.01048032]
["bitfinex","BTCUSD",1760134329513,1e-08,113710.0,113700.0,0.05688496]
["bitfinex","BTCUSD",1760134329697,1e-08,113710.0,113700.0,0.06736528]
["bitfinex","BTCUSD",1760134330098,1e-08,113710.0,113700.0,0.0640965]
["bitfinex","BTCUSD",1760134330297,1e-08,113710.0,113700.0,0.06503788]
["bitfinex","BTCUSD",1760134330498,1e-08,113710.0,113680.0,0.04338562]
["bitfinex","BTCUSD",1760134331135,1e-08,113710.0,113680.0,0.34338562]
["bitfinex","BTCUSD",1760134331514,1e-08,113710.0,113680.0,0.04338562]
["bitfinex","BTCUSD",1760134332059,1e-08,113710.0,113700.0,0.04313586]
["bitfinex","BTCUSD",1760134332266,1e-08,113710.0,113680.0,0.04338562]
["bitfinex","BTCUSD",1760134332472,1e-08,113710.0,113700.0,0.04313586]
["bitfinex","BTCUSD",1760134332673,1e-08,113710.0,113660.0,0.04326361]
["bitfinex","BTCUSD",1760134332877,1e-08,113710.0,113680.0,0.05218224]
["bitfinex","BTCUSD",1760134333174,0.04113417,113730.0,113680.0,0.04338562]
["bitfinex","BTCUSD",1760134333415,0.04162772,113730.0,113680.0,0.04338562]
["bitfinex","BTCUSD",1760134333605,0.00225355,113730.0,113680.0,0.04338562]
["bitfinex","BTCUSD",1760134333808,0.00225355,113730.0,113650.0,0.04344766]
["bitfinex","BTCUSD",1760134334013,0.00225355,113730.0,113650.0,0.0522466]
["bitfinex","BTCUSD",1760134334227,0.07761649,113750.0,113680.0,0.04338562]
["bitfinex","BTCUSD",1760134334446,0.00014798,113750.0,113680.0,0.04338562]
["bitfinex","BTCUSD",1760134334680,0.00190798,113750.0,113650.0,0.04344766]
["bitfinex","BTCUSD",1760134334891,0.00190798,113750.0,113680.0,0.04338562]
["bitfinex","BTCUSD",1760134336204,0.00190798,113750.0,113630.0,0.04372711]
["bitfinex","BTCUSD",1760134336970,0.19999998,113740.0,113620.0,0.04352484]
["bitfinex","BTCUSD",1760134337169,0.20175998,113740.0,113620.0,0.04352484]
["bitfinex","BTCUSD",1760134337371,0.00176,113740.0,113620.0,0.04352484]
["bitfinex","BTCUSD",1760134337571,0.00176,113740.0,113620.0,0.05726563]
["bitfinex","BTCUSD",1760134338372,0.09999999,113700.0,113620.0,0.05726563]
["bitfinex","BTCUSD",1760134338558,0.00176,113700.0,113620.0,0.05726563]
["bitfinex","BTCUSD",1760134338747,0.10175999,113700.0,113550.0,0.05199418]
["bitfinex","BTCUSD",1760134338948,0.00176,113700.0,113630.0,0.04372711]
["bitfinex","BTCUSD",1760134339097,0.20175998,113700.0,113560.0,0.0435406]
["bitfinex","BTCUSD",1760134339297,0.20175998,113700.0,113540.0,0.00880746]
["bitfinex","BTCUSD",1760134339298,0.00176,113700.0,113550.0,0.04318749]
["bitfinex","BTCUSD",1760134339530,0.00176,113700.0,113630.0,0.04372711]
["bitfinex","BTCUSD",1760134339739,0.15459541,113700.0,113580.0,0.04391661]
["bitfinex","BTCUSD",1760134339951,0.24259541,113700.0,113630.0,0.04309788]
["bitfinex","BTCUSD",1760134340357,0.24259541,113700.0,113590.0,0.04376722]
["bitfinex","BTCUSD",1760134340581,0.15283541,113690.0,113630.0,0.04309788]
["bitfinex","BTCUSD",1760134340850,0.24259541,113690.0,113630.0,0.04309788]
["bitfinex","BTCUSD",1760134341682,0.24259541,113690.0,113630.0,0.00049355]
["bitfinex","BTCUSD",1760134341857,0.24259541,113690.0,113640.0,0.04366956]
["bitfinex","BTCUSD",1760134342271,0.10916703,113670.0,113640.0,0.04366956]
["bitfinex","BTCUSD",1760134342481,0.19892703,113670.0,113640.0,0.04366956]
["bitfinex","BTCUSD",1760134343010,0.00176,113670.0,113640.0,0.04366956]
["bitfinex","BTCUSD",1760134343212,0.06238896,113650.0,113640.0,0.04366956]
["bitfinex","BTCUSD",1760134343413,0.06414896,113650.0,113640.0,0.04366956]
["bitfinex","BTCUSD",1760134343629,0.00014896,113660.0,113640.0,0.04366956]
["bitfinex","BTCUSD",1760134343812,0.07798621,113680.0,113640.0,0.04366956]
["bitfinex","BTCUSD",1760134343813,0.07798621,113670.0,113640.0,0.04866956]
["bitfinex","BTCUSD",1760134344020,0.08975,113660.0,113640.0,0.04866956]
["bitfinex","BTCUSD",1760134344247,0.15283541,113720.0,113640.0,0.04366956]
["bitfinex","BTCUSD",1760134344519,0.15283541,113720.0,113640.0,0.04866956]
["bitfinex","BTCUSD",1760134344700,0.15283541,113730.0,113640.0,0.04866956]
["bitfinex","BTCUSD",1760134344910,0.02341599,113660.0,113640.0,0.04866956]
["bitfinex","BTCUSD",1760134345415,0.02341599,113650.0,113640.0,0.04866956]
["bitfinex","BTCUSD",1760134345911,0.02341599,113650.0,113640.0,0.04366956]
["bitfinex","BTCUSD",1760134346151,0.02341599,113660.0,113640.0,0.04866956]
["bitfinex","BTCUSD",1760134346328,0.01873858,113670.0,113640.0,0.04866956]
["bitfinex","BTCUSD",1760134346528,0.00176,113730.0,113640.0,0.04366956]
["bitfinex","BTCUSD",1760134346529,0.00176,113660.0,113640.0,0.04366956]
["bitfinex","BTCUSD",1760134347093,0.00176,113660.0,113640.0,0.04866956]
["bitfinex","BTCUSD",1760134347261,0.10849753,113660.0,113640.0,0.04866956]
["bitfinex","BTCUSD",1760134347454,0.02050753,113660.0,113640.0,0.04366956]
["bitfinex","BTCUSD",1760134347793,0.02050753,113660.0,113640.0,0.04866956]
["bitfinex","BTCUSD",1760134348909,0.02050753,113660.0,113640.0,0.04366956]
["bitfinex","BTCUSD",1760134349307,0.02050753,113660.0,113640.0,0.04866956]
["bitfinex","BTCUSD",1760134349711,0.02050753,113660.0,113630.0,0.00049355]
["bitfinex","BTCUSD",1760134349712,0.02050753,113660.0,113650.0,0.04599691]
["bitfinex","BTCUSD",1760134349860,0.02050753,113660.0,113640.0,0.04366956]
["bitfinex","BTCUSD",1760134350058,0.02050753,113660.0,113640.0,0.04816524]
["bitfinex","BTCUSD",1760134350538,0.02050753,113660.0,113640.0,0.04316524]
["bitfinex","BTCUSD",1760134350862,0.02050753,113660.0,113650.0,0.04819331]
["bitfinex","BTCUSD",1760134351067,0.02050753,113660.0,113640.0,0.04316524]
["bitfinex","BTCUSD",1760134352137,0.02050753,113660.0,113640.0,0.04363392]
["bitfinex","BTCUSD",1760134352442,0.02050753,113660.0,113640.0,0.005]
["bitfinex","BTCUSD",1760134352645,0.00297483,113650.0,113630.0,0.00049355]
["bitfinex","BTCUSD",1760134353006,0.30952458,113640.0,113630.0,0.00049355]
["bitfinex","BTCUSD",1760134353204,0.19999998,113610.0,113520.0,0.0446254]
["bitfinex","BTCUSD",1760134353557,0.19999998,113560.0,113520.0,0.00049466]
["bitfinex","BTCUSD",1760134353755,0.00297483,113550.0,113520.0,0.00049466]
["bitfinex","BTCUSD",1760134353949,0.26255692,113540.0,113520.0,0.00049466]
["bitfinex","BTCUSD",1760134354150,0.06255694,113530.0,113520.0,0.00049466]
["bitfinex","BTCUSD",1760134354353,0.15529177,113530.0,113500.0,0.00020332]
["bitfinex","BTCUSD",1760134354497,0.08976,113530.0,113500.0,0.00035144]
["bitfinex","BTCUSD",1760134354905,0.03122624,113520.0,113500.0,0.04533363]
["bitfinex","BTCUSD",1760134355101,0.03122624,113510.0,113500.0,0.04533363]
["bitfinex","BTCUSD",1760134355298,0.08976,113510.0,113500.0,0.04533363]
["bitfinex","BTCUSD",1760134355514,0.0411515,113510.0,113500.0,0.04533363]
["bitfinex","BTCUSD",1760134355720,0.02825097,113580.0,113500.0,0.04533363]
["bitfinex","BTCUSD",1760134355954,0.00176,113580.0,113500.0,0.04533363]
["bitfinex","BTCUSD",1760134358209,0.00231694,113610.0,113500.0,0.04533363]
["bitfinex","BTCUSD",1760134358408,0.07826305,113630.0,113520.0,0.0446254]
["bitfinex","BTCUSD",1760134358687,0.00176,113610.0,113510.0,0.04412407]
["bitfinex","BTCUSD",1760134359320,0.00176,113610.0,113510.0,0.04575831]
["bitfinex","BTCUSD",1760134359523,0.00176,113610.0,113510.0,0.04412407]
["bitfinex","BTCUSD",1760134359851,0.08982,113610.0,113510.0,0.04412407]
["bitfinex","BTCUSD",1760134360020,0.00297483,113600.0,113510.0,0.04412407]
["bitfinex","BTCUSD",1760134360226,0.34,113590.0,113510.0,0.04412407]
["bitfinex","BTCUSD",1760134360366,0.42982,113590.0,113510.0,0.04412407]
["bitfinex","BTCUSD",1760134360563,0.00297483,113580.0,113510.0,0.04412407]
["bitfinex","BTCUSD",1760134360789,0.08982,113580.0,113510.0,0.04412407]
["bitfinex","BTCUSD",1760134361151,0.09279483,113580.0,113510.0,0.04412407]
["bitfinex","BTCUSD",1760134361505,0.34,113570.0,113510.0,0.04412407]
["bitfinex","BTCUSD",1760134361729,0.00297483,113560.0,113510.0,0.04412407]
["bitfinex","BTCUSD",1760134361930,0.09279483,113560.0,113510.0,0.04412407]
["bitfinex","BTCUSD",1760134362130,0.09279483,113560.0,113400.0,0.04417417]
["bitfinex","BTCUSD",1760134362447,0.19999998,113540.0,113400.0,0.04417417]
["bitfinex","BTCUSD",1760134362684,0.00297483,113530.0,113390.0,0.04429646]
["bitfinex","BTCUSD",1760134362858,0.19999998,113500.0,113350.0,0.04437781]
["bitfinex","BTCUSD",1760134363019,0.0227836,113510.0,113370.0,0.04481075]
["bitfinex","BTCUSD",1760134363220,0.07795257,113550.0,113390.0,0.04429646]
["bitfinex","BTCUSD",1760134363426,0.08813,113550.0,113410.0,0.04444495]
["bitfinex","BTCUSD",1760134363625,0.08813,113550.0,113430.0,0.04463182]
["bitfinex","BTCUSD",1760134363803,0.08989,113550.0,113440.0,0.13677792]
["bitfinex","BTCUSD",1760134364007,0.08989,113550.0,113450.0,0.13779]
["bitfinex","BTCUSD",1760134364208,0.02028653,113540.0,113450.0,0.13779]
["bitfinex","BTCUSD",1760134364415,0.14093414,113540.0,113450.0,0.13779]
["bitfinex","BTCUSD",1760134364640,0.99365082,113540.0,113460.0,0.09201]
["bitfinex","BTCUSD",1760134365053,1.01233457,113540.0,113460.0,0.09201]
["bitfinex","BTCUSD",1760134365296,0.13933136,113540.0,113460.0,0.09201]
["bitfinex","BTCUSD",1760134365636,0.15941307,113540.0,113460.0,0.09201]
["bitfinex","BTCUSD",1760134365839,0.13933136,113540.0,113460.0,0.09201]
["bitfinex","BTCUSD",1760134366035,0.15948547,113540.0,113460.0,0.09201]
["bitfinex","BTCUSD",1760134366239,0.04672066,113490.0,113460.0,0.09201]
["bitfinex","BTCUSD",1760134366446,0.04672066,113490.0,113450.0,0.04578]
["bitfinex","BTCUSD",1760134366447,0.06716441,113490.0,113470.0,0.09201]
["bitfinex","BTCUSD",1760134366665,0.04672066,113480.0,113470.0,0.09201]
["bitfinex","BTCUSD",1760134366879,0.02044375,113480.0,113450.0,0.13779]
["bitfinex","BTCUSD",1760134367086,0.04673512,113460.0,113450.0,0.13779]
["bitfinex","BTCUSD",1760134367285,0.08261,113480.0,113440.0,0.00014837]
["bitfinex","BTCUSD",1760134367525,0.01936259,113490.0,113440.0,0.00014837]
["bitfinex","BTCUSD",1760134367729,0.12863,113470.0,113400.0,0.09201]
["bitfinex","BTCUSD",1760134367930,0.13039,113470.0,113400.0,0.09250515]
["bitfinex","BTCUSD",1760134368129,0.04639,113490.0,113410.0,0.04578]
["bitfinex","BTCUSD",1760134368465,0.87476321,113490.0,113420.0,0.09201]
["bitfinex","BTCUSD",1760134369053,0.01825825,113480.0,113420.0,0.09201]
["bitfinex","BTCUSD",1760134369256,0.00176,113480.0,113420.0,0.09201]
["bitfinex","BTCUSD",1760134369480,0.01746742,113500.0,113420.0,0.09201]
["bitfinex","BTCUSD",1760134369606,0.01864246,113490.0,113420.0,0.09201]
["bitfinex","BTCUSD",1760134369807,0.00176,113490.0,113420.0,0.09201]
["bitfinex","BTCUSD",1760134370034,0.87476321,113490.0,113420.0,0.09201]
["bitfinex","BTCUSD",1760134370209,0.89503415,113490.0,113420.0,0.09201]
["bitfinex","BTCUSD",1760134370758,0.94107415,113490.0,113420.0,0.09201]
["bitfinex","BTCUSD",1760134370911,0.0209221,113480.0,113420.0,0.09201]
["bitfinex","BTCUSD",1760134371124,0.00176,113480.0,113420.0,0.09201]
["bitfinex","BTCUSD",1760134371326,0.0226821,113480.0,113420.0,0.09201]
["bitfinex","BTCUSD",1760134371527,0.04261957,113480.0,113420.0,0.09201]
["bitfinex","BTCUSD",1760134371731,0.00176,113480.0,113420.0,0.1365447]
["bitfinex","BTCUSD",1760134372030,0.04606,113550.0,113470.0,0.04949]
["bitfinex","BTCUSD",1760134372226,0.87300321,113570.0,113480.0,0.09643]
["bitfinex","BTCUSD",1760134372539,0.04241632,113550.0,113480.0,0.09643]
["bitfinex","BTCUSD",1760134372942,0.02601796,113540.0,113480.0,0.09643]
["bitfinex","BTCUSD",1760134373164,0.00176,113540.0,113480.0,0.09657824]
["bitfinex","BTCUSD",1760134373731,0.02273463,113530.0,113480.0,0.09657824]
["bitfinex","BTCUSD",1760134373937,0.04329552,113590.0,113480.0,0.09657824]
["bitfinex","BTCUSD",1760134374290,0.04028268,113580.0,113480.0,0.14100825]
["bitfinex","BTCUSD",1760134374605,0.04028268,113580.0,113490.0,0.09643]
["bitfinex","BTCUSD",1760134374606,0.04204268,113580.0,113490.0,0.09643]
["bitfinex","BTCUSD",1760134374787,0.07758878,113550.0,113490.0,0.09643]
["bitfinex","BTCUSD",1760134375017,0.07758878,113550.0,113540.0,0.04949]
["bitfinex","BTCUSD",1760134375018,0.00176,113550.0,113540.0,0.04949]
["bitfinex","BTCUSD",1760134375219,0.07935659,113550.0,113540.0,0.09643]
["bitfinex","BTCUSD",1760134375395,0.10862429,113570.0,113510.0,0.04949]
["bitfinex","BTCUSD",1760134375600,0.10862429,113560.0,113540.0,0.09643]
["bitfinex","BTCUSD",1760134375812,0.15517756,113590.0,113540.0,0.09643]
["bitfinex","BTCUSD",1760134376025,0.12529644,113590.0,113580.0,0.01498]
["bitfinex","BTCUSD",1760134376226,0.12754957,113590.0,113550.0,0.09643]
["bitfinex","BTCUSD",1760134376374,0.00225313,113590.0,113580.0,0.09643]
["bitfinex","BTCUSD",1760134376773,0.00225313,113590.0,113570.0,0.01498]
["bitfinex","BTCUSD",1760134377453,0.20173083,113640.0,113570.0,0.01498]
["bitfinex","BTCUSD",1760134377454,0.16958334,113640.0,113570.0,0.01498]
["bitfinex","BTCUSD",1760134377654,0.14737111,113640.0,113570.0,0.01498]
["bitfinex","BTCUSD",1760134377815,0.14226785,113630.0,113570.0,0.01498]
["bitfinex","BTCUSD",1760134378024,0.1610542,113640.0,113570.0,0.11141]
["bitfinex","BTCUSD",1760134378406,0.1628142,113640.0,113570.0,0.11141]
["bitfinex","BTCUSD",1760134378624,0.04295843,113640.0,113630.0,0.02475]
["bitfinex","BTCUSD",1760134378823,0.04295843,113640.0,113630.0,0.08924]
["bitfinex","BTCUSD",1760134379024,0.2482841,113660.0,113630.0,0.08924]
["bitfinex","BTCUSD",1760134379227,0.24460803,113660.0,113630.0,0.04628]
["bitfinex","BTCUSD",1760134379576,0.20008803,113660.0,113640.0,0.04628]
["bitfinex","BTCUSD",1760134379801,0.02043914,113660.0,113640.0,0.04642791]
["bitfinex","BTCUSD",1760134380566,0.02043914,113660.0,113640.0,0.00014791]
["bitfinex","BTCUSD",1760134380726,0.30709641,113690.0,113640.0,0.00014791]
["bitfinex","BTCUSD",1760134381246,0.00176,113690.0,113610.0,0.04327204]
["bitfinex","BTCUSD",1760134381442,0.00366815,113690.0,113610.0,0.04327204]
["bitfinex","BTCUSD",1760134381863,0.00366815,113690.0,113600.0,0.06779264]
["bitfinex","BTCUSD",1760134382238,0.00366815,113690.0,113600.0,0.02475]
["bitfinex","BTCUSD",1760134382442,0.00190815,113690.0,113600.0,0.02475]
["bitfinex","BTCUSD",1760134382645,0.09908,113680.0,113600.0,0.02475]
["bitfinex","BTCUSD",1760134382855,0.1102088,113670.0,113580.0,0.00114356]
["bitfinex","BTCUSD",1760134383078,0.15597122,113590.0,113570.0,0.01498]
["bitfinex","BTCUSD",1760134383256,0.15773122,113590.0,113570.0,0.01498]
["bitfinex","BTCUSD",1760134383463,0.13722901,113590.0,113570.0,0.01498]
["bitfinex","BTCUSD",1760134383685,0.13370901,113590.0,113570.0,0.01498]
["bitfinex","BTCUSD",1760134384094,0.13370901,113590.0,113520.0,0.04475475]
["bitfinex","BTCUSD",1760134384304,0.13370901,113590.0,113570.0,0.00049313]
["bitfinex","BTCUSD",1760134384703,0.13546901,113590.0,113570.0,0.00049313]
["bitfinex","BTCUSD",1760134384903,0.21704519,113600.0,113480.0,0.04401831]
["bitfinex","BTCUSD",1760134385199,0.07801195,113500.0,113470.0,0.04487777]
["bitfinex","BTCUSD",1760134385397,0.07801195,113480.0,113470.0,0.04487777]
["bitfinex","BTCUSD",1760134385599,0.0624168,113480.0,113470.0,0.34487777]
["bitfinex","BTCUSD",1760134385799,0.0624168,113480.0,113450.0,0.04430944]
["bitfinex","BTCUSD",1760134386220,0.04875488,113480.0,113470.0,0.04487777]
["bitfinex","BTCUSD",1760134386426,0.18722869,113520.0,113490.0,0.04469244]
["bitfinex","BTCUSD",1760134386736,0.07801195,113520.0,113510.0,0.34445641]
["bitfinex","BTCUSD",1760134387199,0.07801195,113520.0,113500.0,0.04499183]
["bitfinex","BTCUSD",1760134387404,0.20283109,113570.0,113540.0,0.3]
["bitfinex","BTCUSD",1760134387605,0.00049304,113570.0,113500.0,0.0538024]
["bitfinex","BTCUSD",1760134387823,0.00049304,113570.0,113500.0,0.04499183]
["bitfinex","BTCUSD",1760134388026,0.00049304,113570.0,113460.0,0.04419093]
["bitfinex","BTCUSD",1760134388227,0.00049304,113570.0,113430.0,0.008816]
["bitfinex","BTCUSD",1760134388228,0.00049304,113570.0,113500.0,0.04499183]
["bitfinex","BTCUSD",1760134388430,0.00049304,113570.0,113490.0,0.05844778]
["bitfinex","BTCUSD",1760134388627,0.00049304,113570.0,113500.0,0.3]
["bitfinex","BTCUSD",1760134388828,0.00049304,113570.0,113490.0,0.05845081]
["bitfinex","BTCUSD",1760134389264,0.00049304,113570.0,113550.0,0.3]
["bitfinex","BTCUSD",1760134389651,0.00049304,113570.0,113560.0,0.04486292]
["bitfinex","BTCUSD",1760134390059,0.19871545,113630.0,113600.0,0.04404264]
["bitfinex","BTCUSD",1760134390259,0.19871545,113630.0,113600.0,0.04419079]
["bitfinex","BTCUSD",1760134390260,0.09871545,113630.0,113600.0,0.04419079]
["bitfinex","BTCUSD",1760134390506,0.06841301,113630.0,113600.0,0.04419079]
["bitfinex","BTCUSD",1760134391239,0.06841301,113630.0,113600.0,0.00014815]
["bitfinex","BTCUSD",1760134391409,0.24996527,113660.0,113600.0,0.00014815]
["bitfinex","BTCUSD",1760134391999,0.01843017,113660.0,113600.0,0.00014815]
["bitfinex","BTCUSD",1760134392201,0.09908,113680.0,113550.0,0.31375354]
["bitfinex","BTCUSD",1760134392400,0.16845351,113670.0,113550.0,0.31375354]
["bitfinex","BTCUSD",1760134392612,0.19405449,113670.0,113550.0,0.31375354]
["bitfinex","BTCUSD",1760134392817,0.16628899,113670.0,113550.0,0.35764335]
["bitfinex","BTCUSD",1760134393192,0.01874899,113670.0,113550.0,0.34388981]
["bitfinex","BTCUSD",1760134393393,0.01874899,113670.0,113600.0,0.3]
["bitfinex","BTCUSD",1760134393614,0.01874899,113670.0,113560.0,0.04386292]
["bitfinex","BTCUSD",1760134393834,0.01874899,113670.0,113600.0,0.34304264]
["bitfinex","BTCUSD",1760134393997,0.01874899,113670.0,113570.0,0.04352672]
["bitfinex","BTCUSD",1760134394407,0.01874899,113670.0,113560.0,0.34386292]
["bitfinex","BTCUSD",1760134394610,0.10933021,113610.0,113550.0,0.04488981]
["bitfinex","BTCUSD",1760134394789,0.10933021,113610.0,113560.0,0.05861521]
["bitfinex","BTCUSD",1760134395007,0.10933021,113610.0,113560.0,0.01375229]
["bitfinex","BTCUSD",1760134395209,0.04519,113600.0,113570.0,0.005]
["bitfinex","BTCUSD",1760134395414,0.01875134,113600.0,113530.0,0.05829217]
["bitfinex","BTCUSD",1760134395621,0.10933021,113580.0,113530.0,0.05829217]
["bitfinex","BTCUSD",1760134395978,0.1282294,113580.0,113550.0,0.04988981]
["bitfinex","BTCUSD",1760134396180,0.17701059,113580.0,113550.0,0.005]
["bitfinex","BTCUSD",1760134396295,0.15479529,113580.0,113550.0,0.005]
["bitfinex","BTCUSD",1760134396495,0.02418839,113570.0,113550.0,0.005]
["bitfinex","BTCUSD",1760134396737,0.04037162,113570.0,113550.0,0.005]
["bitfinex","BTCUSD",1760134396975,0.14982166,113570.0,113500.0,0.04499183]
["bitfinex","BTCUSD",1760134397259,0.05485163,113550.0,113500.0,0.04499183]
["bitfinex","BTCUSD",1760134397463,0.01876195,113550.0,113460.0,0.04419093]
["bitfinex","BTCUSD",1760134397686,0.09316948,113570.0,113520.0,0.04435375]
["bitfinex","BTCUSD",1760134397687,0.04320521,113570.0,113520.0,0.04435375]
["bitfinex","BTCUSD",1760134397887,0.04320521,113570.0,113500.0,0.04446071]
["bitfinex","BTCUSD",1760134398082,0.04320521,113570.0,113490.0,0.02257021]
["bitfinex","BTCUSD",1760134398083,0.04320521,113570.0,113520.0,0.04427785]
["bitfinex","BTCUSD",1760134398259,0.04320521,113570.0,113550.0,0.34443073]
["bitfinex","BTCUSD",1760134398587,0.00014785,113580.0,113550.0,0.05823742]
["bitfinex","BTCUSD",1760134398807,0.00014785,113580.0,113570.0,0.3]
["bitfinex","BTCUSD",1760134398994,0.00014785,113580.0,113570.0,0.34890386]
["bitfinex","BTCUSD",1760134399871,0.15634296,113660.0,113630.0,0.04390999]
["bitfinex","BTCUSD",1760134400086,0.15649114,113660.0,113630.0,0.04371151]
["bitfinex","BTCUSD",1760134400254,0.15649114,113660.0,113630.0,0.34371151]
["bitfinex","BTCUSD",1760134400455,0.15649114,113660.0,113590.0,0.04356253]
["bitfinex","BTCUSD",1760134400657,0.15634296,113650.0,113590.0,0.04356253]
["bitfinex","BTCUSD",1760134400886,0.15634296,113650.0,113610.0,0.0436908]
["bitfinex","BTCUSD",1760134401087,0.15139434,113650.0,113630.0,0.04871151]
["bitfinex","BTCUSD",1760134401323,0.15139434,113650.0,113590.0,0.04358739]
["bitfinex","BTCUSD",1760134401503,0.15139434,113650.0,113570.0,0.00458565]
["bitfinex","BTCUSD",1760134401504,0.15139434,113650.0,113620.0,0.04302692]
["bitfinex","BTCUSD",1760134401746,0.15139434,113650.0,113600.0,0.04383446]
["bitfinex","BTCUSD",1760134401874,0.20315947,113650.0,113600.0,0.04383446]
["bitfinex","BTCUSD",1760134402069,0.22153883,113650.0,113580.0,0.05699554]
["bitfinex","BTCUSD",1760134402269,0.01837936,113640.0,113580.0,0.05699554]
["bitfinex","BTCUSD",1760134402465,0.20315947,113650.0,113580.0,0.05699554]
["bitfinex","BTCUSD",1760134402704,0.02591193,113640.0,113580.0,0.05699554]
["bitfinex","BTCUSD",1760134402904,0.20051979,113650.0,113580.0,0.05699554]
["bitfinex","BTCUSD",1760134403106,0.20051979,113650.0,113590.0,0.04358739]
["bitfinex","BTCUSD",1760134403356,0.20051979,113650.0,113630.0,0.005]
["bitfinex","BTCUSD",1760134403688,0.20051979,113650.0,113580.0,0.3]
["bitfinex","BTCUSD",1760134403887,0.20051979,113650.0,113600.0,0.0575833]
["bitfinex","BTCUSD",1760134404462,0.01856939,113650.0,113600.0,0.0575833]
["bitfinex","BTCUSD",1760134404680,0.00014818,113660.0,113600.0,0.0575833]
["bitfinex","BTCUSD",1760134405037,0.00014818,113660.0,113630.0,0.005]
["bitfinex","BTCUSD",1760134405462,0.01871981,113650.0,113550.0,0.0439274]
["bitfinex","BTCUSD",1760134405789,0.10974249,113600.0,113580.0,0.04448478]
["bitfinex","BTCUSD",1760134405913,0.27537071,113680.0,113570.0,0.3]
["bitfinex","BTCUSD",1760134405914,0.10974249,113630.0,113620.0,0.3]
["bitfinex","BTCUSD",1760134406113,0.10974249,113630.0,113600.0,0.0447839]
["bitfinex","BTCUSD",1760134406390,0.07836735,113620.0,113600.0,0.0447839]
["bitfinex","BTCUSD",1760134406568,0.07836735,113610.0,113600.0,0.0447839]
["bitfinex","BTCUSD",1760134406775,0.10974249,113630.0,113600.0,0.003]
["bitfinex","BTCUSD",1760134406980,0.10974249,113610.0,113540.0,0.04427282]
["bitfinex","BTCUSD",1760134407216,0.07837144,113600.0,113590.0,0.04492935]
["bitfinex","BTCUSD",1760134407502,0.10974249,113610.0,113550.0,0.00880669]
["bitfinex","BTCUSD",1760134407503,0.03379716,113610.0,113600.0,0.3447839]
["bitfinex","BTCUSD",1760134407686,0.03379716,113610.0,113600.0,0.3477839]
["bitfinex","BTCUSD",1760134408110,0.03379716,113610.0,113600.0,0.05853066]
["bitfinex","BTCUSD",1760134408522,0.00014813,113630.0,113600.0,0.05853066]
["bitfinex","BTCUSD",1760134408724,0.00014813,113630.0,113620.0,0.34472161]
["bitfinex","BTCUSD",1760134408969,0.0002,113700.0,113630.0,0.04338044]
["bitfinex","BTCUSD",1760134409206,0.0002,113790.0,113710.0,0.3087943]
["bitfinex","BTCUSD",1760134409349,0.0005482,113770.0,113730.0,0.34362725]
["bitfinex","BTCUSD",1760134409945,0.0005482,113770.0,113740.0,0.04378877]
["bitfinex","BTCUSD",1760134410146,0.0005482,113770.0,113690.0,0.04385218]
["bitfinex","BTCUSD",1760134410835,0.0005482,113770.0,113710.0,0.04359374]
["bitfinex","BTCUSD",1760134411036,0.2032674,113740.0,113680.0,0.04387972]
["bitfinex","BTCUSD",1760134411389,0.10783796,113690.0,113680.0,0.3430334]
["bitfinex","BTCUSD",1760134411536,0.01876314,113690.0,113670.0,0.04326808]
["bitfinex","BTCUSD",1760134411914,0.15635954,113720.0,113700.0,0.3]
["bitfinex","BTCUSD",1760134412042,0.15635954,113720.0,113690.0,0.0433005]
["bitfinex","BTCUSD",1760134412043,0.2032674,113740.0,113720.0,0.04346842]
["bitfinex","BTCUSD",1760134412248,0.19867383,113740.0,113700.0,0.04304487]
["bitfinex","BTCUSD",1760134412453,0.25017526,113760.0,113750.0,0.3]
["bitfinex","BTCUSD",1760134412654,0.25032343,113760.0,113750.0,0.3]
["bitfinex","BTCUSD",1760134413269,0.00014817,113760.0,113750.0,0.3]
["bitfinex","BTCUSD",1760134413485,0.00014817,113760.0,113700.0,0.04304487]
["bitfinex","BTCUSD",1760134413702,0.06238746,113720.0,113700.0,0.04304487]
["bitfinex","BTCUSD",1760134413909,0.01850225,113720.0,113700.0,0.34304487]
["bitfinex","BTCUSD",1760134414199,0.0004,113770.0,113700.0,0.34304487]
["bitfinex","BTCUSD",1760134414726,0.0004,113770.0,113710.0,0.0431738]
["bitfinex","BTCUSD",1760134414952,0.0005482,113770.0,113700.0,0.04301311]
["bitfinex","BTCUSD",1760134415154,0.0005482,113770.0,113690.0,0.01372897]
["bitfinex","BTCUSD",1760134415155,0.0005482,113770.0,113760.0,0.04367328]
["bitfinex","BTCUSD",1760134415525,0.0005482,113770.0,113750.0,0.04304615]
["bitfinex","BTCUSD",1760134415726,0.0005482,113770.0,113710.0,0.04307882]
["bitfinex","BTCUSD",1760134415930,0.0005482,113770.0,113730.0,0.04387153]
["bitfinex","BTCUSD",1760134416130,0.0005482,113770.0,113710.0,0.04307882]
["bitfinex","BTCUSD",1760134416621,0.07837015,113770.0,113710.0,0.04307882]
["bitfinex","BTCUSD",1760134417160,0.07782195,113760.0,113710.0,0.04307882]
["bitfinex","BTCUSD",1760134417366,0.0005482,113770.0,113620.0,0.04375758]
["bitfinex","BTCUSD",1760134417367,0.07782195,113750.0,113620.0,0.04375758]
["bitfinex","BTCUSD",1760134417601,0.07782195,113750.0,113710.0,0.04307882]
["bitfinex","BTCUSD",1760134417801,0.07782195,113750.0,113620.0,0.04375758]
["bitfinex","BTCUSD",1760134417963,0.07782195,113750.0,113610.0,0.33532119]
["bitfinex","BTCUSD",1760134417964,0.07782195,113750.0,113630.0,0.3]
["bitfinex","BTCUSD",1760134418164,0.07782195,113750.0,113700.0,0.01373206]
["bitfinex","BTCUSD",1760134418366,0.0005482,113770.0,113610.0,0.04375133]
["bitfinex","BTCUSD",1760134418367,0.02011359,113740.0,113610.0,0.04375133]
["bitfinex","BTCUSD",1760134418844,0.07782195,113760.0,113660.0,0.04372848]
["bitfinex","BTCUSD",1760134418964,0.02003025,113750.0,113650.0,0.01373632]
["bitfinex","BTCUSD",1760134419168,0.03113051,113690.0,113650.0,0.01373632]
["bitfinex","BTCUSD",1760134419415,0.05116076,113690.0,113650.0,0.01373632]
["bitfinex","BTCUSD",1760134419615,0.07782195,113740.0,113650.0,0.00912464]
["bitfinex","BTCUSD",1760134419616,0.03113051,113680.0,113650.0,0.00912464]
["bitfinex","BTCUSD",1760134420302,0.0498766,113670.0,113580.0,0.34318115]
["bitfinex","BTCUSD",1760134420500,0.03113051,113660.0,113600.0,0.01374488]
["bitfinex","BTCUSD",1760134420722,0.0498766,113660.0,113600.0,0.01374488]
["bitfinex","BTCUSD",1760134420867,0.03113051,113670.0,113610.0,0.04375133]
["bitfinex","BTCUSD",1760134421060,0.03127852,113680.0,113610.0,0.04375133]
["bitfinex","BTCUSD",1760134421263,0.02334925,113660.0,113610.0,0.04375133]
["bitfinex","BTCUSD",1760134421489,0.02334925,113660.0,113570.0,0.04390615]
["bitfinex","BTCUSD",1760134421693,0.05447976,113670.0,113600.0,0.0137454]
["bitfinex","BTCUSD",1760134421896,0.02334925,113660.0,113600.0,0.05733635]
["bitfinex","BTCUSD",1760134422254,0.02334925,113640.0,113600.0,0.05733635]
["bitfinex","BTCUSD",1760134422607,0.02334925,113640.0,113600.0,0.0137454]
["bitfinex","BTCUSD",1760134422959,0.05411416,113680.0,113600.0,0.0137454]
["bitfinex","BTCUSD",1760134423099,0.04519,113670.0,113590.0,0.00366]
["bitfinex","BTCUSD",1760134423298,0.07782195,113610.0,113560.0,0.00366]
["bitfinex","BTCUSD",1760134423502,0.07782195,113590.0,113570.0,0.00366]
["bitfinex","BTCUSD",1760134423715,0.00911138,113600.0,113570.0,0.00366]
["bitfinex","BTCUSD",1760134423967,0.05773062,113610.0,113570.0,0.00366]
["bitfinex","BTCUSD",1760134424200,0.05773062,113610.0,113500.0,0.01375143]
["bitfinex","BTCUSD",1760134424201,0.21080995,113620.0,113530.0,0.00366]
["bitfinex","BTCUSD",1760134424415,0.14464911,113620.0,113530.0,0.00366]
["bitfinex","BTCUSD",1760134424587,0.14464911,113620.0,113540.0,0.04450669]
["bitfinex","BTCUSD",1760134424745,0.20226303,113660.0,113550.0,0.00366]
["bitfinex","BTCUSD",1760134425390,0.25017526,113670.0,113550.0,0.00366]
["bitfinex","BTCUSD",1760134425594,0.1432,113690.0,113550.0,0.04685597]
["bitfinex","BTCUSD",1760134425732,0.1432,113690.0,113560.0,0.00366]
["bitfinex","BTCUSD",1760134426137,0.01616584,113680.0,113560.0,0.00366]
["bitfinex","BTCUSD",1760134426535,0.01596474,113690.0,113560.0,0.00366]
["bitfinex","BTCUSD",1760134426791,0.0948,113680.0,113560.0,0.00366]
["bitfinex","BTCUSD",1760134427092,0.01806806,113670.0,113560.0,0.00366]
["bitfinex","BTCUSD",1760134427296,0.29706303,113700.0,113560.0,0.00366]
["bitfinex","BTCUSD",1760134427437,0.34351861,113700.0,113560.0,0.04712056]
["bitfinex","BTCUSD",1760134427641,0.32758493,113700.0,113570.0,0.00366]
["bitfinex","BTCUSD",1760134427849,0.01536758,113690.0,113570.0,0.00366]
["bitfinex","BTCUSD",1760134428085,0.0948,113680.0,113570.0,0.00366]
["bitfinex","BTCUSD",1760134428417,0.20226303,113690.0,113570.0,0.00366]
["bitfinex","BTCUSD",1760134428616,0.01745091,113670.0,113570.0,0.00366]
["bitfinex","BTCUSD",1760134428818,0.00014798,113670.0,113570.0,0.00366]
["bitfinex","BTCUSD",1760134429147,0.04557798,113670.0,113570.0,0.00366]
["bitfinex","BTCUSD",1760134429358,0.01635525,113660.0,113570.0,0.04756615]
["bitfinex","BTCUSD",1760134429503,0.00014798,113670.0,113580.0,0.00366]
["bitfinex","BTCUSD",1760134429706,0.14406798,113670.0,113580.0,0.00366]
["bitfinex","BTCUSD",1760134430321,0.00014798,113670.0,113580.0,0.00366]
["bitfinex","BTCUSD",1760134431120,0.00014798,113670.0,113590.0,0.05731283]
["bitfinex","BTCUSD",1760134431322,0.15562277,113670.0,113600.0,0.00366]
["bitfinex","BTCUSD",1760134431678,0.15196277,113670.0,113600.0,0.04991522]
["bitfinex","BTCUSD",1760134431878,0.25017526,113720.0,113610.0,0.04375133]
["bitfinex","BTCUSD",1760134432089,0.25017526,113720.0,113530.0,0.04339254]
["bitfinex","BTCUSD",1760134432090,0.25032324,113720.0,113530.0,0.04339254]
["bitfinex","BTCUSD",1760134432287,0.25032324,113720.0,113580.0,0.05692951]
["bitfinex","BTCUSD",1760134432288,0.1087951,113670.0,113580.0,0.05692951]
["bitfinex","BTCUSD",1760134432644,0.02318712,113720.0,113580.0,0.05692951]
["bitfinex","BTCUSD",1760134432645,0.07771758,113660.0,113580.0,0.35692951]
["bitfinex","BTCUSD",1760134432855,0.07771758,113660.0,113580.0,0.05692951]
["bitfinex","BTCUSD",1760134433059,0.00905315,113650.0,113580.0,0.05692951]
["bitfinex","BTCUSD",1760134433331,0.1087951,113660.0,113600.0,0.04359095]
["bitfinex","BTCUSD",1760134433462,0.22545015,113720.0,113620.0,0.04375758]
["bitfinex","BTCUSD",1760134433463,0.17991589,113720.0,113620.0,0.04375758]
["bitfinex","BTCUSD",1760134433646,0.17991589,113720.0,113640.0,0.04306328]
["bitfinex","BTCUSD",1760134433848,0.17991589,113720.0,113660.0,0.04372848]
["bitfinex","BTCUSD",1760134434049,0.0004,113770.0,113680.0,0.04321306]
["bitfinex","BTCUSD",1760134434293,0.0004,113770.0,113660.0,0.04372848]
["bitfinex","BTCUSD",1760134434496,0.0004,113770.0,113640.0,0.00879971]
["bitfinex","BTCUSD",1760134434497,0.0466205,113680.0,113670.0,0.04560031]
["bitfinex","BTCUSD",1760134434654,0.04497091,113680.0,113650.0,0.04391007]
["bitfinex","BTCUSD",1760134435062,0.06216055,113680.0,113610.0,0.04375133]
["bitfinex","BTCUSD",1760134435262,0.06216055,113680.0,113600.0,0.04359095]
["bitfinex","BTCUSD",1760134435478,0.06216055,113680.0,113630.0,0.0434643]
["bitfinex","BTCUSD",1760134435674,0.06216055,113680.0,113660.0,0.04372848]
["bitfinex","BTCUSD",1760134435899,0.06216055,113690.0,113660.0,0.04372848]
["bitfinex","BTCUSD",1760134436149,0.06216055,113690.0,113650.0,0.04391007]
["bitfinex","BTCUSD",1760134436688,0.06216055,113700.0,113650.0,0.04391007]
["bitfinex","BTCUSD",1760134436891,0.06216055,113700.0,113640.0,0.04306328]
["bitfinex","BTCUSD",1760134437087,0.06216055,113700.0,113640.0,0.35186299]
["bitfinex","BTCUSD",1760134437318,0.06216055,113700.0,113640.0,0.34306328]
["bitfinex","BTCUSD",1760134437524,0.06216055,113680.0,113640.0,0.04306328]
["bitfinex","BTCUSD",1760134437700,0.06218856,113660.0,113650.0,0.04195]
["bitfinex","BTCUSD",1760134437871,0.06218856,113660.0,113650.0,0.12781007]
["bitfinex","BTCUSD",1760134438082,0.00347712,113820.0,113650.0,0.12781007]
["bitfinex","BTCUSD",1760134438461,0.09849,113790.0,113660.0,0.08567848]
["bitfinex","BTCUSD",1760134438662,0.1554775,113720.0,113670.0,0.06423]
["bitfinex","BTCUSD",1760134438779,0.1554775,113720.0,113710.0,0.02229]
["bitfinex","BTCUSD",1760134438978,0.1131875,113720.0,113710.0,0.04262508]
["bitfinex","BTCUSD",1760134439740,0.20210852,113760.0,113710.0,0.04262508]
["bitfinex","BTCUSD",1760134439920,0.00014798,113720.0,113660.0,0.04372848]
["bitfinex","BTCUSD",1760134440083,0.00014798,113720.0,113670.0,0.00155607]
["bitfinex","BTCUSD",1760134440293,0.00014798,113720.0,113670.0,0.08531063]
["bitfinex","BTCUSD",1760134440496,0.00014798,113720.0,113680.0,0.00473411]
["bitfinex","BTCUSD",1760134440766,0.20210852,113760.0,113670.0,0.08100699]
["bitfinex","BTCUSD",1760134440767,0.1799698,113760.0,113670.0,0.08100699]
["bitfinex","BTCUSD",1760134440967,0.00014792,113760.0,113680.0,0.06744316]
["bitfinex","BTCUSD",1760134441266,0.00014792,113760.0,113710.0,0.003]
["bitfinex","BTCUSD",1760134441422,0.10877663,113720.0,113680.0,0.04321306]
["bitfinex","BTCUSD",1760134441622,0.10869827,113720.0,113680.0,0.00449386]
["bitfinex","BTCUSD",1760134441821,0.09849,113780.0,113680.0,0.00449386]
["bitfinex","BTCUSD",1760134442022,0.09849,113780.0,113680.0,0.00049386]
["bitfinex","BTCUSD",1760134442206,0.09849,113780.0,113680.0,0.00449386]
["bitfinex","BTCUSD",1760134442606,0.09585334,113780.0,113680.0,0.00049386]
["bitfinex","BTCUSD",1760134442864,0.09585334,113780.0,113680.0,0.01423227]
["bitfinex","BTCUSD",1760134443282,0.07774943,113690.0,113680.0,0.01423227]
["bitfinex","BTCUSD",1760134443579,0.07774943,113690.0,113680.0,0.05744533]
["bitfinex","BTCUSD",1760134443779,0.03978795,113830.0,113680.0,0.05744533]
["bitfinex","BTCUSD",1760134443928,0.03978795,113830.0,113680.0,0.06044533]
["bitfinex","BTCUSD",1760134444150,0.03978795,113830.0,113680.0,0.04370692]
["bitfinex","BTCUSD",1760134444325,0.03978795,113830.0,113680.0,0.00549386]
["bitfinex","BTCUSD",1760134444570,0.09849,113820.0,113680.0,0.00549386]
["bitfinex","BTCUSD",1760134444880,0.12148186,113820.0,113680.0,0.00049386]
["bitfinex","BTCUSD",1760134445080,0.12148186,113820.0,113690.0,0.06770117]
["bitfinex","BTCUSD",1760134445432,0.12148186,113820.0,113690.0,0.0689595]
["bitfinex","BTCUSD",1760134445433,0.02299186,113820.0,113690.0,0.0689595]
["bitfinex","BTCUSD",1760134445639,0.12148186,113820.0,113680.0,0.00049386]
["bitfinex","BTCUSD",1760134445852,0.02299186,113820.0,113690.0,0.04379919]
["bitfinex","BTCUSD",1760134446052,0.15545683,113810.0,113690.0,0.04379919]
["bitfinex","BTCUSD",1760134446285,0.17411164,113810.0,113690.0,0.04379919]
["bitfinex","BTCUSD",1760134446485,0.17411164,113810.0,113680.0,0.04370692]
["bitfinex","BTCUSD",1760134446731,0.17411164,113810.0,113680.0,0.00049386]
["bitfinex","BTCUSD",1760134446932,0.15545683,113800.0,113680.0,0.00049386]
["bitfinex","BTCUSD",1760134447121,0.17411164,113800.0,113680.0,0.00149386]
["bitfinex","BTCUSD",1760134447452,0.17411164,113800.0,113680.0,0.00049386]
["bitfinex","BTCUSD",1760134447631,0.17411164,113800.0,113690.0,0.04379919]
["bitfinex","BTCUSD",1760134447782,0.06218512,113740.0,113690.0,0.04379919]
["bitfinex","BTCUSD",1760134447991,0.06218512,113740.0,113700.0,0.04301311]
["bitfinex","BTCUSD",1760134448178,0.08083993,113740.0,113690.0,0.04379919]
["bitfinex","BTCUSD",1760134448393,0.06218512,113750.0,113690.0,0.04379919]
["bitfinex","BTCUSD",1760134448620,0.06218512,113740.0,113690.0,0.04379919]
["bitfinex","BTCUSD",1760134448851,0.06218512,113760.0,113690.0,0.04379919]
["bitfinex","BTCUSD",1760134449097,0.06218512,113750.0,113690.0,0.04579919]
["bitfinex","BTCUSD",1760134449306,0.15545683,113820.0,113690.0,0.04579919]
["bitfinex","BTCUSD",1760134449307,0.06218512,113770.0,113690.0,0.04579919]
["bitfinex","BTCUSD",1760134449770,0.06218512,113770.0,113710.0,0.04307882]
["bitfinex","BTCUSD",1760134449969,0.06218512,113780.0,113710.0,0.04307882]
["bitfinex","BTCUSD",1760134450240,0.06218512,113790.0,113710.0,0.05249712]
["bitfinex","BTCUSD",1760134450445,0.06218512,113790.0,113690.0,0.05380083]
["bitfinex","BTCUSD",1760134450446,0.06218512,113780.0,113690.0,0.05380083]
["bitfinex","BTCUSD",1760134450666,0.06218512,113780.0,113690.0,0.04300499]
["bitfinex","BTCUSD",1760134450957,0.06218512,113770.0,113690.0,0.04300499]
["bitfinex","BTCUSD",1760134451153,0.06218512,113770.0,113690.0,0.05180083]
["bitfinex","BTCUSD",1760134451360,0.06218512,113770.0,113690.0,0.04300499]
["bitfinex","BTCUSD",1760134451624,0.06218512,113770.0,113690.0,0.04700499]
["bitfinex","BTCUSD",1760134451811,0.06218512,113780.0,113750.0,0.3]
["bitfinex","BTCUSD",1760134452066,0.06218512,113800.0,113730.0,0.05213211]
["bitfinex","BTCUSD",1760134452274,0.06218512,113810.0,113780.0,0.04368179]
["bitfinex","BTCUSD",1760134452420,0.06218512,113820.0,113780.0,0.04368179]
["bitfinex","BTCUSD",1760134452625,0.03091527,113790.0,113770.0,0.04768118]
["bitfinex","BTCUSD",1760134452849,0.0002,113840.0,113770.0,0.04768118]
["bitfinex","BTCUSD",1760134452850,0.03091527,113780.0,113770.0,0.04768118]
["bitfinex","BTCUSD",1760134452998,0.00049328,113780.0,113770.0,0.34768118]
["bitfinex","BTCUSD",1760134453207,0.00049328,113780.0,113770.0,0.00457773]
["bitfinex","BTCUSD",1760134453687,0.00049328,113780.0,113710.0,0.04370282]
["bitfinex","BTCUSD",1760134453861,0.03090693,113740.0,113720.0,0.01372951]
["bitfinex","BTCUSD",1760134454086,0.03090693,113730.0,113720.0,0.01372951]
["bitfinex","BTCUSD",1760134454337,0.03090693,113730.0,113690.0,0.3]
["bitfinex","BTCUSD",1760134454569,0.03092686,113710.0,113640.0,0.34374814]
["bitfinex","BTCUSD",1760134454769,0.03092686,113720.0,113660.0,0.05745686]
["bitfinex","BTCUSD",1760134454978,0.03092686,113720.0,113660.0,0.04372098]
["bitfinex","BTCUSD",1760134454979,0.0773185,113720.0,113660.0,0.04372098]
["bitfinex","BTCUSD",1760134455179,0.03092686,113710.0,113660.0,0.05795114]
["bitfinex","BTCUSD",1760134455616,0.03092686,113710.0,113700.0,0.04336475]
["bitfinex","BTCUSD",1760134455836,0.04639164,113710.0,113690.0,0.003]
["bitfinex","BTCUSD",1760134456059,0.07732925,113710.0,113690.0,0.04600499]
["bitfinex","BTCUSD",1760134456268,0.06181387,113720.0,113690.0,0.04600499]
["bitfinex","BTCUSD",1760134456269,0.07732925,113720.0,113690.0,0.04600499]
["bitfinex","BTCUSD",1760134456470,0.03093761,113720.0,113700.0,0.04336475]
["bitfinex","BTCUSD",1760134456676,0.07732925,113740.0,113700.0,0.04336475]
["bitfinex","BTCUSD",1760134456882,0.07732925,113740.0,113700.0,0.04351267]
["bitfinex","BTCUSD",1760134457103,0.07732925,113740.0,113700.0,0.05230774]
["bitfinex","BTCUSD",1760134457532,0.03093761,113750.0,113740.0,0.34343221]
["bitfinex","BTCUSD",1760134457746,0.03093761,113750.0,113730.0,0.04333936]
["bitfinex","BTCUSD",1760134457963,0.07732925,113750.0,113730.0,0.04333936]
["bitfinex","BTCUSD",1760134458241,0.07732925,113750.0,113740.0,0.04343221]
["bitfinex","BTCUSD",1760134458454,0.03093761,113750.0,113710.0,0.04370282]
["bitfinex","BTCUSD",1760134458657,0.03094356,113730.0,113720.0,0.34331118]
["bitfinex","BTCUSD",1760134458868,0.0773352,113730.0,113720.0,0.04331118]
["bitfinex","BTCUSD",1760134459084,0.06181387,113730.0,113710.0,0.00014792]
["bitfinex","BTCUSD",1760134459305,0.07729675,113730.0,113710.0,0.00014792]
["bitfinex","BTCUSD",1760134459547,0.10866643,113730.0,113650.0,0.04380802]
["bitfinex","BTCUSD",1760134459769,0.10866643,113730.0,113680.0,0.01373771]
["bitfinex","BTCUSD",1760134459770,0.04648146,113690.0,113680.0,0.01373771]
["bitfinex","BTCUSD",1760134459984,0.06197528,113690.0,113650.0,0.04430188]
["bitfinex","BTCUSD",1760134460208,0.07747298,113680.0,113660.0,0.04372098]
["bitfinex","BTCUSD",1760134460413,0.03098919,113680.0,113660.0,0.04372098]
["bitfinex","BTCUSD",1760134460638,0.03098919,113690.0,113680.0,0.3]
["bitfinex","BTCUSD",1760134460835,0.03098919,113690.0,113680.0,0.04393521]
["bitfinex","BTCUSD",1760134461124,0.03098919,113690.0,113660.0,0.34372098]
["bitfinex","BTCUSD",1760134461354,0.07747298,113690.0,113660.0,0.04372098]
["bitfinex","BTCUSD",1760134461558,0.03098919,113690.0,113680.0,0.34393521]
["bitfinex","BTCUSD",1760134461964,0.07747298,113690.0,113670.0,0.34338723]
["bitfinex","BTCUSD",1760134462207,0.03098919,113690.0,113670.0,0.04338723]
["bitfinex","BTCUSD",1760134462430,0.03107557,113680.0,113670.0,0.34338723]
["bitfinex","BTCUSD",1760134462641,0.02843659,113680.0,113670.0,0.34338723]
["bitfinex","BTCUSD",1760134462848,0.04648379,113700.0,113670.0,0.05218462]
["bitfinex","BTCUSD",1760134463049,0.06512371,113720.0,113680.0,0.05692818]
["bitfinex","BTCUSD",1760134463231,0.01863992,113720.0,113710.0,0.04311077]
["bitfinex","BTCUSD",1760134463472,0.01863992,113720.0,113680.0,0.01379662]
["bitfinex","BTCUSD",1760134463473,0.0806152,113720.0,113680.0,0.05192818]
["bitfinex","BTCUSD",1760134463683,0.01863992,113720.0,113700.0,0.04347632]
["bitfinex","BTCUSD",1760134464113,0.0186527,113720.0,113710.0,0.34311077]
["bitfinex","BTCUSD",1760134464499,0.08062798,113720.0,113710.0,0.34311077]
["bitfinex","BTCUSD",1760134464832,0.08062798,113720.0,113710.0,0.04311077]
["bitfinex","BTCUSD",1760134465045,0.10866643,113750.0,113710.0,0.04311077]
["bitfinex","BTCUSD",1760134465046,0.01775317,113730.0,113720.0,0.3]
["bitfinex","BTCUSD",1760134465274,0.01775317,113740.0,113730.0,0.0436879]
["bitfinex","BTCUSD",1760134465476,0.00014787,113740.0,113730.0,0.0436879]
["bitfinex","BTCUSD",1760134465812,0.00014787,113740.0,113720.0,0.0431676]
["bitfinex","BTCUSD",1760134466049,0.0774691,113770.0,113760.0,0.34379264]
["bitfinex","BTCUSD",1760134466281,0.18613553,113790.0,113750.0,0.04360021]
["bitfinex","BTCUSD",1760134466479,0.0774691,113780.0,113710.0,0.04363604]
["bitfinex","BTCUSD",1760134466683,0.0774691,113770.0,113760.0,0.34379264]
["bitfinex","BTCUSD",1760134466886,0.00014792,113790.0,113760.0,0.04379264]
["bitfinex","BTCUSD",1760134467058,0.00014792,113790.0,113780.0,0.34376134]
["bitfinex","BTCUSD",1760134467425,0.00014792,113790.0,113770.0,0.04304445]
["bitfinex","BTCUSD",1760134467631,0.00014792,113790.0,113720.0,0.04678311]
["bitfinex","BTCUSD",1760134467835,0.00014792,113790.0,113760.0,0.004]
["bitfinex","BTCUSD",1760134468050,0.00014792,113790.0,113770.0,0.04304445]
["bitfinex","BTCUSD",1760134468944,0.00014792,113790.0,113760.0,0.04379264]
["bitfinex","BTCUSD",1760134469472,0.00014792,113790.0,113780.0,0.004]
["bitfinex","BTCUSD",1760134469680,0.00014792,113790.0,113760.0,0.04370949]
["bitfinex","BTCUSD",1760134469903,0.10881435,113790.0,113780.0,0.34334612]
["bitfinex","BTCUSD",1760134470085,0.10881435,113790.0,113780.0,0.04334612]
["bitfinex","BTCUSD",1760134470297,0.10881435,113790.0,113760.0,0.04370949]
["bitfinex","BTCUSD",1760134470298,0.00014792,113790.0,113760.0,0.04370949]
["bitfinex","BTCUSD",1760134470533,0.00014792,113790.0,113780.0,0.34334612]
["bitfinex","BTCUSD",1760134470774,0.00014792,113790.0,113770.0,0.04361949]
["bitfinex","BTCUSD",1760134470915,0.00014792,113790.0,113760.0,0.04370949]
["bitfinex","BTCUSD",1760134471126,0.00014792,113790.0,113730.0,0.04396448]
["bitfinex","BTCUSD",1760134471329,0.00014792,113790.0,113760.0,0.04370949]
["bitfinex","BTCUSD",1760134471517,0.00014792,113790.0,113680.0,0.03979662]
["bitfinex","BTCUSD",1760134471518,0.00014792,113790.0,113700.0,0.04380205]
["bitfinex","BTCUSD",1760134471899,0.10866643,113770.0,113720.0,0.34382208]
["bitfinex","BTCUSD",1760134472159,0.10866643,113770.0,113720.0,0.3]
["bitfinex","BTCUSD",1760134472378,0.10866643,113760.0,113690.0,0.04390005]
["bitfinex","BTCUSD",1760134472781,0.10866643,113760.0,113720.0,0.3]
["bitfinex","BTCUSD",1760134472986,0.10866643,113760.0,113690.0,0.04390005]
["bitfinex","BTCUSD",1760134473152,0.10866643,113760.0,113750.0,0.0434076]
["bitfinex","BTCUSD",1760134473498,0.15545683,113780.0,113760.0,0.04316874]
["bitfinex","BTCUSD",1760134473499,0.10866643,113780.0,113760.0,0.04316874]
["bitfinex","BTCUSD",1760134473640,0.10866643,113770.0,113750.0,0.3434076]
["bitfinex","BTCUSD",1760134473846,0.10866643,113770.0,113750.0,0.0434076]
["bitfinex","BTCUSD",1760134474041,0.10866643,113780.0,113760.0,0.34316874]
["bitfinex","BTCUSD",1760134474270,0.10866643,113780.0,113760.0,0.04316874]
["bitfinex","BTCUSD",1760134474487,0.10866643,113780.0,113770.0,0.3]
["bitfinex","BTCUSD",1760134474658,0.10881435,113790.0,113740.0,0.04346053]
["bitfinex","BTCUSD",1760134474860,0.10881435,113790.0,113780.0,0.3]
["bitfinex","BTCUSD",1760134475089,0.10951488,113790.0,113780.0,0.04371155]
["bitfinex","BTCUSD",1760134475286,0.10951488,113790.0,113730.0,0.04316815]
["bitfinex","BTCUSD",1760134475509,0.06249821,113760.0,113730.0,0.0519609]
["bitfinex","BTCUSD",1760134475651,0.10951488,113790.0,113720.0,0.04341023]
["bitfinex","BTCUSD",1760134475853,0.06250438,113750.0,113740.0,0.34338918]
["bitfinex","BTCUSD",1760134476636,0.10936696,113780.0,113740.0,0.04338918]
["bitfinex","BTCUSD",1760134476807,0.10936696,113780.0,113690.0,0.07131213]
["bitfinex","BTCUSD",1760134476808,0.07814401,113760.0,113690.0,0.07131213]
["bitfinex","BTCUSD",1760134477037,0.07814401,113760.0,113740.0,0.04638918]
["bitfinex","BTCUSD",1760134477038,0.07814401,113750.0,113740.0,0.04638918]
["bitfinex","BTCUSD",1760134477213,0.0969,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1760134477454,0.01875599,113750.0,113720.0,0.04341023]
["bitfinex","BTCUSD",1760134477674,0.0782299,113730.0,113720.0,0.04341023]
["bitfinex","BTCUSD",1760134477877,0.01875599,113730.0,113710.0,0.3]
["bitfinex","BTCUSD",1760134478149,0.01875599,113730.0,113710.0,0.00014787]
["bitfinex","BTCUSD",1760134478325,0.12812295,113730.0,113720.0,0.04341023]
["bitfinex","BTCUSD",1760134478537,0.12812295,113730.0,113710.0,0.00014787]
["bitfinex","BTCUSD",1760134478946,0.10936696,113720.0,113710.0,0.00014787]
["bitfinex","BTCUSD",1760134479127,0.01875599,113720.0,113710.0,0.00014787]
["bitfinex","BTCUSD",1760134479330,0.01875599,113720.0,113710.0,0.00214787]
["bitfinex","BTCUSD",1760134479602,0.17421282,113720.0,113710.0,0.00214787]
["bitfinex","BTCUSD",1760134479796,0.17421282,113720.0,113680.0,0.00085585]
["bitfinex","BTCUSD",1760134479989,0.07827279,113700.0,113690.0,0.04360496]
["bitfinex","BTCUSD",1760134480190,0.09702878,113700.0,113690.0,0.04360496]
["bitfinex","BTCUSD",1760134480727,0.09702878,113700.0,113680.0,0.00049386]
["bitfinex","BTCUSD",1760134480945,0.07827036,113690.0,113680.0,0.00049386]
["bitfinex","BTCUSD",1760134481149,0.01875599,113690.0,113680.0,0.04408294]
["bitfinex","BTCUSD",1760134481366,0.09701013,113690.0,113680.0,0.04408294]
["bitfinex","BTCUSD",1760134481564,0.01875599,113690.0,113680.0,0.00049386]
["bitfinex","BTCUSD",1760134481807,0.12833789,113690.0,113680.0,0.00049386]
["bitfinex","BTCUSD",1760134482003,0.12833789,113690.0,113680.0,0.04408294]
["bitfinex","BTCUSD",1760134482324,0.1095819,113690.0,113680.0,0.04408294]
["bitfinex","BTCUSD",1760134482463,0.12836058,113690.0,113680.0,0.04408294]
["bitfinex","BTCUSD",1760134482653,0.09438443,113690.0,113680.0,0.00049386]
["bitfinex","BTCUSD",1760134482854,0.01613993,113690.0,113680.0,0.04408294]
["bitfinex","BTCUSD",1760134483057,0.12572183,113690.0,113660.0,0.01374198]
["bitfinex","BTCUSD",1760134483379,0.1095819,113680.0,113660.0,0.01374198]
["bitfinex","BTCUSD",1760134483569,0.07823569,113670.0,113600.0,0.04335986]
["bitfinex","BTCUSD",1760134483952,0.0234701,113610.0,113600.0,0.04335986]
["bitfinex","BTCUSD",1760134484164,0.0469402,113620.0,113600.0,0.04335986]
["bitfinex","BTCUSD",1760134484359,0.02346998,113610.0,113600.0,0.04335986]
["bitfinex","BTCUSD",1760134484566,0.0469402,113620.0,113570.0,0.04430315]
["bitfinex","BTCUSD",1760134484746,0.02346572,113600.0,113570.0,0.05310829]
["bitfinex","BTCUSD",1760134485014,0.06258693,113640.0,113610.0,0.34466258]
["bitfinex","BTCUSD",1760134485224,0.06258693,113640.0,113600.0,0.04435986]
["bitfinex","BTCUSD",1760134485428,0.06258693,113650.0,113620.0,0.30880126]
["bitfinex","BTCUSD",1760134485700,0.06258693,113660.0,113640.0,0.04314003]
["bitfinex","BTCUSD",1760134485909,0.1095819,113680.0,113650.0,0.04371781]
["bitfinex","BTCUSD",1760134485910,0.06258693,113680.0,113650.0,0.04371781]
["bitfinex","BTCUSD",1760134486114,0.06258693,113690.0,113650.0,0.04371781]
["bitfinex","BTCUSD",1760134486335,0.06258693,113700.0,113670.0,0.04360309]
["bitfinex","BTCUSD",1760134486517,0.06252505,113700.0,113690.0,0.04360496]
["bitfinex","BTCUSD",1760134486732,0.06252999,113700.0,113690.0,0.04302182]
["bitfinex","BTCUSD",1760134486866,0.06252999,113700.0,113680.0,0.04307609]
["bitfinex","BTCUSD",1760134487066,0.07823569,113710.0,113690.0,0.34364125]
["bitfinex","BTCUSD",1760134487298,0.09950529,113730.0,113710.0,0.34395362]
["bitfinex","BTCUSD",1760134487499,0.09950529,113730.0,113690.0,0.04354756]
["bitfinex","BTCUSD",1760134487698,0.06252947,113710.0,113700.0,0.34302159]
["bitfinex","BTCUSD",1760134487895,0.06252947,113710.0,113680.0,0.04344614]
["bitfinex","BTCUSD",1760134488110,0.0003262,113700.0,113690.0,0.3]
["bitfinex","BTCUSD",1760134488418,0.0003262,113700.0,113670.0,0.04370739]
["bitfinex","BTCUSD",1760134488685,0.0003262,113700.0,113660.0,0.0521415]
["bitfinex","BTCUSD",1760134488686,0.06253396,113690.0,113660.0,0.0521415]
["bitfinex","BTCUSD",1760134488843,0.06286016,113700.0,113680.0,0.04344614]
["bitfinex","BTCUSD",1760134489045,0.01861783,113710.0,113680.0,0.05224276]
["bitfinex","BTCUSD",1760134489276,0.01861783,113710.0,113680.0,0.04344614]
["bitfinex","BTCUSD",1760134489478,0.15545683,113770.0,113680.0,0.04344614]
["bitfinex","BTCUSD",1760134489817,0.15545683,113760.0,113680.0,0.04344614]
["bitfinex","BTCUSD",1760134489952,0.15545683,113760.0,113660.0,0.04334334]
["bitfinex","BTCUSD",1760134490162,0.02263449,113750.0,113660.0,0.0521415]
["bitfinex","BTCUSD",1760134490379,0.15545683,113760.0,113660.0,0.04334334]
["bitfinex","BTCUSD",1760134490592,0.15545683,113760.0,113670.0,0.04370739]
["bitfinex","BTCUSD",1760134490737,0.15545683,113760.0,113690.0,0.34354756]
["bitfinex","BTCUSD",1760134490940,0.15545683,113760.0,113690.0,0.0523434]
["bitfinex","BTCUSD",1760134490941,0.17822031,113760.0,113690.0,0.0523434]
["bitfinex","BTCUSD",1760134491202,0.17822031,113760.0,113730.0,0.04300629]
["bitfinex","BTCUSD",1760134491203,0.15545683,113760.0,113730.0,0.04300629]
["bitfinex","BTCUSD",1760134491396,0.15545683,113760.0,113680.0,0.04344614]
["bitfinex","BTCUSD",1760134491650,0.15545683,113760.0,113710.0,0.0432321]
["bitfinex","BTCUSD",1760134491879,0.15545683,113760.0,113700.0,0.04302159]
["bitfinex","BTCUSD",1760134492083,0.15545683,113760.0,113710.0,0.0432321]
["bitfinex","BTCUSD",1760134492346,0.15545683,113750.0,113680.0,0.04344614]
["bitfinex","BTCUSD",1760134492696,0.21857086,113970.0,113710.0,0.0432321]
["bitfinex","BTCUSD",1760134493080,0.21857086,113970.0,113740.0,0.09132584]
["bitfinex","BTCUSD",1760134493081,0.01986339,113960.0,113740.0,0.09132584]
["bitfinex","BTCUSD",1760134493297,0.03108451,113960.0,113750.0,0.14144481]
["bitfinex","BTCUSD",1760134493446,0.18426679,114000.0,113770.0,0.04350536]
["bitfinex","BTCUSD",1760134493447,0.02781,113950.0,113770.0,0.04350536]
["bitfinex","BTCUSD",1760134493768,0.17543577,114010.0,114000.0,4.9544972]
["bitfinex","BTCUSD",1760134493967,0.02512728,114010.0,114000.0,4.41076117]
["bitfinex","BTCUSD",1760134494271,0.02629368,114010.0,114000.0,3.7793523]
["bitfinex","BTCUSD",1760134494469,0.02629368,114010.0,114000.0,3.75165103]
["bitfinex","BTCUSD",1760134494774,0.05409368,114010.0,114000.0,3.72502576]
["bitfinex","BTCUSD",1760134494994,0.05409368,114010.0,114000.0,3.71279764]
["bitfinex","BTCUSD",1760134495183,0.04319709,114010.0,114000.0,3.71279764]
["bitfinex","BTCUSD",1760134495384,0.05482054,114010.0,114000.0,3.6947086]
["bitfinex","BTCUSD",1760134495599,0.05482054,114010.0,114000.0,3.42343633]
["bitfinex","BTCUSD",1760134496048,0.05482054,114010.0,114000.0,3.39812095]
["bitfinex","BTCUSD",1760134496254,0.05482054,114010.0,114000.0,3.36308598]
["bitfinex","BTCUSD",1760134496706,0.05482054,114010.0,114000.0,3.3470791]
["bitfinex","BTCUSD",1760134497097,0.05482054,114010.0,114000.0,3.31044126]
["bitfinex","BTCUSD",1760134497720,0.03957131,114010.0,114000.0,3.31044126]
["bitfinex","BTCUSD",1760134499061,0.04601959,114010.0,114000.0,3.31044126]
["bitfinex","BTCUSD",1760134499722,0.05983121,114010.0,114000.0,3.31044126]
["bitfinex","BTCUSD",1760134499973,0.04601959,114010.0,114000.0,3.28616657]
["bitfinex","BTCUSD",1760134500132,0.06431575,114010.0,114000.0,3.28616657]
["bitfinex","BTCUSD",1760134500316,0.02794786,114010.0,114000.0,3.26435453]
["bitfinex","BTCUSD",1760134502151,0.01569084,114010.0,114000.0,3.26435453]
["bitfinex","BTCUSD",1760134502595,0.0130595,114010.0,114000.0,3.26435453]
["bitfinex","BTCUSD",1760134505630,0.8935573,114010.0,114000.0,3.26435453]
["bitfinex","BTCUSD",1760134505991,1.26503312,114010.0,114000.0,3.19348144]
["bitfinex","BTCUSD",1760134506182,1.26503312,114010.0,114000.0,2.34292867]
["bitfinex","BTCUSD",1760134507020,0.56963293,114010.0,114000.0,2.34292867]
["bitfinex","BTCUSD",1760134507434,1.44263614,114010.0,114000.0,2.34292867]
["bitfinex","BTCUSD",1760134507646,1.46467812,114010.0,114000.0,2.34292867]
["bitfinex","BTCUSD",1760134507879,1.44263614,114010.0,114000.0,2.34292867]
["bitfinex","BTCUSD",1760134508083,1.07520256,114010.0,114000.0,2.34292867]
["bitfinex","BTCUSD",1760134508253,0.89344519,114010.0,114000.0,2.34292867]
["bitfinex","BTCUSD",1760134508457,1.09827195,114010.0,114000.0,2.31599235]
["bitfinex","BTCUSD",1760134508676,0.19586518,114010.0,114000.0,2.2913744]
["bitfinex","BTCUSD",1760134508879,1.06886839,114010.0,114000.0,2.2913744]
["bitfinex","BTCUSD",1760134509080,1.14252808,114010.0,114000.0,2.2913744]
["bitfinex","BTCUSD",1760134509323,1.12186395,114010.0,114000.0,2.2913744]
["bitfinex","BTCUSD",1760134509442,1.32401702,114010.0,114000.0,2.2913744]
["bitfinex","BTCUSD",1760134509648,1.34419917,114010.0,114000.0,2.2913744]
["bitfinex","BTCUSD",1760134509864,1.34419917,114010.0,114000.0,2.29127898]
["bitfinex","BTCUSD",1760134510250,1.32401702,114010.0,114000.0,2.29127898]
["bitfinex","BTCUSD",1760134510455,1.34419917,114010.0,114000.0,2.29127898]
["bitfinex","BTCUSD",1760134510574,1.32401702,114010.0,114000.0,2.29127898]
["bitfinex","BTCUSD",1760134510780,1.12186395,114010.0,114000.0,2.29127898]
["bitfinex","BTCUSD",1760134511191,1.16529357,114010.0,114000.0,2.29127898]
["bitfinex","BTCUSD",1760134511367,1.1420461,114010.0,114000.0,2.29127898]
["bitfinex","BTCUSD",1760134511576,0.91643283,114010.0,114000.0,2.29127898]
["bitfinex","BTCUSD",1760134511782,0.91643283,114010.0,114000.0,2.26388878]
["bitfinex","BTCUSD",1760134511783,0.9210113,114010.0,114000.0,2.26388878]
["bitfinex","BTCUSD",1760134511981,0.89647068,114010.0,114000.0,2.23864876]
["bitfinex","BTCUSD",1760134512184,0.93980425,114010.0,114000.0,2.21476917]
["bitfinex","BTCUSD",1760134512343,1.13681496,114010.0,114000.0,2.21404746]
["bitfinex","BTCUSD",1760134512543,0.91805819,114010.0,114000.0,2.168356]
["bitfinex","BTCUSD",1760134512743,1.13488003,114010.0,114000.0,1.09703394]
["bitfinex","BTCUSD",1760134512949,1.13488003,114010.0,114000.0,0.26277012]
["bitfinex","BTCUSD",1760134513168,2.61823163,114010.0,114000.0,0.26277012]
["bitfinex","BTCUSD",1760134513343,2.61578573,114010.0,114000.0,0.26277012]
["bitfinex","BTCUSD",1760134513558,2.42091525,114010.0,114000.0,0.26277012]
["bitfinex","BTCUSD",1760134513732,0.1754437,114000.0,113810.0,0.09821]
["bitfinex","BTCUSD",1760134513936,0.07793233,113830.0,113810.0,0.09821]
["bitfinex","BTCUSD",1760134514133,0.07793233,113820.0,113810.0,8e-05]
["bitfinex","BTCUSD",1760134514348,0.0187029,113820.0,113810.0,8e-05]
["bitfinex","BTCUSD",1760134514956,0.0779889,113830.0,113810.0,0.09498]
["bitfinex","BTCUSD",1760134515161,0.10910527,113860.0,113810.0,0.0954746]
["bitfinex","BTCUSD",1760134515358,0.06242587,113820.0,113810.0,0.0954746]
["bitfinex","BTCUSD",1760134515601,0.10910527,113870.0,113810.0,0.0954746]
["bitfinex","BTCUSD",1760134515797,0.04354331,114020.0,113860.0,0.01201]
["bitfinex","BTCUSD",1760134515798,0.15586467,113930.0,113860.0,0.01201]
["bitfinex","BTCUSD",1760134516000,0.20248467,113930.0,113860.0,0.04717]
["bitfinex","BTCUSD",1760134516217,0.15586467,113930.0,113860.0,0.04717]
["bitfinex","BTCUSD",1760134516402,0.50706467,113930.0,113860.0,0.04717]
["bitfinex","BTCUSD",1760134516666,0.50706467,113930.0,113920.0,0.02359]
["bitfinex","BTCUSD",1760134516667,0.3512,113930.0,113920.0,0.02359]
["bitfinex","BTCUSD",1760134516868,0.3512865,113930.0,113920.0,0.02358]
["bitfinex","BTCUSD",1760134517271,0.32472239,113930.0,113890.0,0.04361422]
["bitfinex","BTCUSD",1760134517515,0.48058706,113930.0,113860.0,0.04356602]
["bitfinex","BTCUSD",1760134517852,0.47753497,113930.0,113900.0,0.04362729]
["bitfinex","BTCUSD",1760134518053,0.47753497,113930.0,113890.0,0.34361422]
["bitfinex","BTCUSD",1760134518054,0.46295445,113930.0,113890.0,0.34361422]
["bitfinex","BTCUSD",1760134518264,0.46295445,113930.0,113860.0,0.04356602]
["bitfinex","BTCUSD",1760134518465,0.46295445,113930.0,113850.0,0.02359]
["bitfinex","BTCUSD",1760134518587,0.46295445,113930.0,113850.0,0.06681796]
["bitfinex","BTCUSD",1760134519040,0.15586467,113890.0,113850.0,0.06681796]
["bitfinex","BTCUSD",1760134520059,0.15586467,113890.0,113870.0,0.08781256]
["bitfinex","BTCUSD",1760134520263,0.15586467,113890.0,113860.0,0.04356602]
["bitfinex","BTCUSD",1760134521307,0.15586467,113880.0,113860.0,0.04356602]
["bitfinex","BTCUSD",1760134522114,0.15586467,113870.0,113860.0,0.04356602]
["bitfinex","BTCUSD",1760134522349,0.15586467,113870.0,113850.0,0.06731256]
["bitfinex","BTCUSD",1760134522745,0.15323009,113870.0,113850.0,0.06731256]
["bitfinex","BTCUSD",1760134522925,0.20262408,113880.0,113850.0,0.06731256]
["bitfinex","BTCUSD",1760134523548,0.20262408,113880.0,113860.0,0.13139056]
["bitfinex","BTCUSD",1760134523745,0.24938348,113910.0,113850.0,0.11191872]
["bitfinex","BTCUSD",1760134523746,0.20262408,113900.0,113850.0,0.00346788]
["bitfinex","BTCUSD",1760134523968,0.20262408,113900.0,113860.0,0.04356602]
["bitfinex","BTCUSD",1760134524383,0.20262408,113900.0,113850.0,0.00346788]
["bitfinex","BTCUSD",1760134524895,0.20262408,113900.0,113850.0,0.04669584]
["bitfinex","BTCUSD",1760134525078,0.20262408,113880.0,113850.0,0.04669584]
["bitfinex","BTCUSD",1760134525408,0.20262408,113880.0,113830.0,0.13122641]
["bitfinex","BTCUSD",1760134525561,0.20262408,113880.0,113830.0,0.13137427]
["bitfinex","BTCUSD",1760134525888,0.20262408,113880.0,113830.0,0.1313751]
["bitfinex","BTCUSD",1760134526288,0.30700328,113930.0,113830.0,0.04352593]
["bitfinex","BTCUSD",1760134526448,0.20349651,113850.0,113840.0,0.043166]
["bitfinex","BTCUSD",1760134526857,0.20349651,113850.0,113840.0,0.04392466]
["bitfinex","BTCUSD",1760134526858,0.22227782,113850.0,113840.0,0.04392466]
["bitfinex","BTCUSD",1760134527204,0.22227782,113850.0,113840.0,0.13176724]
["bitfinex","BTCUSD",1760134527510,0.22227782,113850.0,113820.0,0.04301499]
["bitfinex","BTCUSD",1760134527819,0.10956022,113840.0,113820.0,0.04316318]
["bitfinex","BTCUSD",1760134527944,0.12834153,113840.0,113820.0,0.00014819]
["bitfinex","BTCUSD",1760134528145,0.01878131,113840.0,113830.0,0.04347293]
["bitfinex","BTCUSD",1760134528890,0.12834214,113840.0,113830.0,0.34347293]
["bitfinex","BTCUSD",1760134529094,0.12834214,113840.0,113830.0,0.04347293]
["bitfinex","BTCUSD",1760134529694,0.01878131,113840.0,113830.0,0.04347293]
["bitfinex","BTCUSD",1760134530116,0.12835519,113840.0,113830.0,0.04347293]
["bitfinex","BTCUSD",1760134530498,0.01878131,113840.0,113830.0,0.04347293]
["bitfinex","BTCUSD",1760134530895,0.00578616,113840.0,113830.0,0.05899367]
["bitfinex","BTCUSD",1760134531095,0.00578616,113840.0,113830.0,0.04307824]
["bitfinex","BTCUSD",1760134531289,0.00578616,113840.0,113820.0,0.00014819]
["bitfinex","BTCUSD",1760134531522,0.00578616,113840.0,113820.0,0.04355495]
["bitfinex","BTCUSD",1760134531730,0.00578616,113840.0,113820.0,0.00014819]
["bitfinex","BTCUSD",1760134531929,0.15653657,113860.0,113820.0,0.00014819]
["bitfinex","BTCUSD",1760134532521,0.15653657,113860.0,113820.0,0.04355495]
["bitfinex","BTCUSD",1760134532908,0.15653657,113850.0,113820.0,0.04355495]
["bitfinex","BTCUSD",1760134533105,0.15653657,113850.0,113820.0,0.34355495]
["bitfinex","BTCUSD",1760134533330,0.10961414,113830.0,113820.0,0.04355495]
["bitfinex","BTCUSD",1760134533531,0.10961414,113830.0,113820.0,0.34355495]
["bitfinex","BTCUSD",1760134533709,0.15653657,113850.0,113820.0,0.04340676]
["bitfinex","BTCUSD",1760134533958,0.10964458,113830.0,113820.0,0.04340676]
["bitfinex","BTCUSD",1760134534398,0.10964458,113840.0,113820.0,0.04340676]
["bitfinex","BTCUSD",1760134534839,0.10964458,113840.0,113820.0,0.34340676]
["bitfinex","BTCUSD",1760134535041,0.07831304,113840.0,113830.0,0.3]
["bitfinex","BTCUSD",1760134535254,0.10964458,113850.0,113810.0,8e-05]
["bitfinex","BTCUSD",1760134535255,0.10964458,113850.0,113840.0,0.34382377]
["bitfinex","BTCUSD",1760134535463,0.10964458,113860.0,113820.0,0.04305933]
["bitfinex","BTCUSD",1760134535719,0.1101379,113860.0,113850.0,0.0436473]
["bitfinex","BTCUSD",1760134535967,0.1101379,113860.0,113820.0,0.04305933]
["bitfinex","BTCUSD",1760134536207,0.07831552,113830.0,113820.0,0.04305933]
["bitfinex","BTCUSD",1760134536697,0.07832058,113830.0,113820.0,0.04305933]
["bitfinex","BTCUSD",1760134536893,0.09774942,113880.0,113820.0,0.34305933]
["bitfinex","BTCUSD",1760134537094,0.09789729,113880.0,113810.0,0.04405899]
["bitfinex","BTCUSD",1760134537897,0.09789729,113880.0,113830.0,0.04353591]
["bitfinex","BTCUSD",1760134538154,0.00014787,113880.0,113820.0,0.04320946]
["bitfinex","BTCUSD",1760134538764,0.00014787,113880.0,113810.0,0.04405899]
["bitfinex","BTCUSD",1760134538975,0.00014787,113880.0,113810.0,8e-05]
["bitfinex","BTCUSD",1760134539166,0.13947,113870.0,113810.0,8e-05]
["bitfinex","BTCUSD",1760134539318,0.20385767,113880.0,113810.0,8e-05]
["bitfinex","BTCUSD",1760134539517,0.13947,113870.0,113810.0,8e-05]
["bitfinex","BTCUSD",1760134540125,0.04662,113820.0,113740.0,0.01372512]
["bitfinex","BTCUSD",1760134540324,0.06268689,113750.0,113710.0,0.3004]
["bitfinex","BTCUSD",1760134540612,0.04700161,113720.0,113710.0,0.3004]
["bitfinex","BTCUSD",1760134541052,0.06268689,113720.0,113710.0,0.31413474]
["bitfinex","BTCUSD",1760134541261,0.09285,113790.0,113710.0,0.31462806]
["bitfinex","BTCUSD",1760134541663,0.06261646,113720.0,113710.0,0.01462806]
["bitfinex","BTCUSD",1760134541868,0.06261621,113720.0,113710.0,0.31462806]
["bitfinex","BTCUSD",1760134542068,0.03129579,113720.0,113710.0,0.31462806]
["bitfinex","BTCUSD",1760134542628,0.02865797,113730.0,113710.0,0.31462806]
["bitfinex","BTCUSD",1760134542867,0.04743026,113730.0,113710.0,0.31462806]
["bitfinex","BTCUSD",1760134543018,0.04743026,113730.0,113720.0,0.04329264]
["bitfinex","BTCUSD",1760134543019,0.06572166,113730.0,113720.0,0.04329264]
["bitfinex","BTCUSD",1760134543221,0.01877229,113730.0,113710.0,0.35713701]
["bitfinex","BTCUSD",1760134543463,0.04693875,113720.0,113710.0,0.35713701]
["bitfinex","BTCUSD",1760134543616,0.06571104,113720.0,113710.0,0.44508002]
["bitfinex","BTCUSD",1760134543821,0.01877229,113720.0,113710.0,0.44508002]
["bitfinex","BTCUSD",1760134544033,0.00473791,113740.0,113720.0,0.13122791]
["bitfinex","BTCUSD",1760134544285,0.15641094,113810.0,113720.0,0.04329264]
["bitfinex","BTCUSD",1760134544434,0.06259243,113750.0,113740.0,0.34373219]
["bitfinex","BTCUSD",1760134544633,0.06259243,113750.0,113720.0,0.04329264]
["bitfinex","BTCUSD",1760134544854,0.06259243,113740.0,113710.0,0.05713701]
["bitfinex","BTCUSD",1760134545063,0.06259243,113740.0,113710.0,0.00049332]
["bitfinex","BTCUSD",1760134545255,0.10955224,113780.0,113710.0,0.04400227]
["bitfinex","BTCUSD",1760134545537,0.10955224,113770.0,113710.0,0.30049332]
["bitfinex","BTCUSD",1760134545780,0.10955224,113770.0,113710.0,0.13194436]
["bitfinex","BTCUSD",1760134545985,0.07823108,113750.0,113710.0,0.04400227]
["bitfinex","BTCUSD",1760134546138,0.07823108,113760.0,113740.0,0.34373219]
["bitfinex","BTCUSD",1760134546344,0.14967799,113810.0,113710.0,0.00049332]
["bitfinex","BTCUSD",1760134546546,0.14967799,113810.0,113720.0,0.3]
["bitfinex","BTCUSD",1760134546792,0.14967799,113810.0,113720.0,0.04329264]
["bitfinex","BTCUSD",1760134547049,0.14967799,113810.0,113710.0,0.04400227]
["bitfinex","BTCUSD",1760134547251,0.14967799,113810.0,113710.0,0.00049332]
["bitfinex","BTCUSD",1760134547454,0.14967799,113810.0,113710.0,0.30049332]
["bitfinex","BTCUSD",1760134547657,0.14967799,113810.0,113710.0,0.34400227]
["bitfinex","BTCUSD",1760134547853,0.14967799,113810.0,113710.0,0.00049332]
["bitfinex","BTCUSD",1760134548109,0.14967799,113810.0,113710.0,0.04400227]
["bitfinex","BTCUSD",1760134548268,0.14967799,113810.0,113710.0,0.00049332]
["bitfinex","BTCUSD",1760134548472,0.09682,113800.0,113710.0,0.00049332]
["bitfinex","BTCUSD",1760134549145,0.14791,113790.0,113710.0,0.00049332]
["bitfinex","BTCUSD",1760134549765,0.14791,113790.0,113690.0,0.01373836]
["bitfinex","BTCUSD",1760134549766,0.2037098,113780.0,113690.0,0.01373836]
["bitfinex","BTCUSD",1760134549966,0.09968,113770.0,113690.0,0.01423173]
["bitfinex","BTCUSD",1760134550163,0.09968,113770.0,113650.0,8e-05]
["bitfinex","BTCUSD",1760134550365,0.97317592,113770.0,113650.0,8e-05]
["bitfinex","BTCUSD",1760134550504,0.10017271,113770.0,113660.0,0.01374085]
["bitfinex","BTCUSD",1760134551025,0.30388251,113770.0,113660.0,0.01374085]
["bitfinex","BTCUSD",1760134552030,0.2037098,113750.0,113650.0,8e-05]
["bitfinex","BTCUSD",1760134552250,0.2037098,113750.0,113660.0,0.01373543]
["bitfinex","BTCUSD",1760134552451,0.2037098,113750.0,113650.0,8e-05]
["bitfinex","BTCUSD",1760134552452,0.3516198,113750.0,113650.0,8e-05]
["bitfinex","BTCUSD",1760134553275,1.47534277,113750.0,113650.0,8e-05]
["bitfinex","BTCUSD",1760134553481,0.15597254,113690.0,113650.0,8e-05]
["bitfinex","BTCUSD",1760134553841,0.04823,113660.0,113630.0,0.00459159]
["bitfinex","BTCUSD",1760134554282,0.09968,113650.0,113630.0,0.00459159]
["bitfinex","BTCUSD",1760134554488,0.10905664,113640.0,113630.0,0.00459159]
["bitfinex","BTCUSD",1760134554689,0.10905664,113640.0,113630.0,0.00467773]
["bitfinex","BTCUSD",1760134555703,0.0778048,113640.0,113630.0,0.00467773]
["bitfinex","BTCUSD",1760134556232,0.01867443,113640.0,113630.0,0.00467773]
["bitfinex","BTCUSD",1760134556366,0.01867443,113640.0,113600.0,0.01374782]
["bitfinex","BTCUSD",1760134556704,0.14791,113630.0,113620.0,0.00459976]
["bitfinex","BTCUSD",1760134557003,0.01867443,113630.0,113600.0,0.00014798]
["bitfinex","BTCUSD",1760134557409,0.20079185,113620.0,113600.0,0.00454977]
["bitfinex","BTCUSD",1760134557556,0.15442154,113610.0,113600.0,0.00454977]
["bitfinex","BTCUSD",1760134557756,0.17309597,113610.0,113570.0,0.09265191]
["bitfinex","BTCUSD",1760134557963,0.17309597,113610.0,113570.0,0.10160398]
["bitfinex","BTCUSD",1760134558161,0.16858146,113610.0,113580.0,0.09684653]
["bitfinex","BTCUSD",1760134558458,1e-08,113610.0,113600.0,0.04474597]
["bitfinex","BTCUSD",1760134558660,0.2002736,113660.0,113650.0,0.08798944]
["bitfinex","BTCUSD",1760134558859,0.2002736,113660.0,113630.0,0.00880049]
["bitfinex","BTCUSD",1760134559070,0.0635807,113640.0,113630.0,0.34340734]
["bitfinex","BTCUSD",1760134559442,0.07700783,113640.0,113610.0,0.1224801]
["bitfinex","BTCUSD",1760134559643,0.09968,113730.0,113610.0,0.1224801]
["bitfinex","BTCUSD",1760134559644,0.02306998,113650.0,113610.0,0.1224801]
["bitfinex","BTCUSD",1760134559968,0.07700783,113710.0,113610.0,0.00014798]
["bitfinex","BTCUSD",1760134559969,0.02306998,113640.0,113610.0,0.00014798]
["bitfinex","BTCUSD",1760134560120,0.0099389,113640.0,113610.0,0.00895002]
["bitfinex","BTCUSD",1760134560443,0.06151995,113680.0,113640.0,0.07039154]
["bitfinex","BTCUSD",1760134560600,0.06151995,113690.0,113610.0,0.04341097]
["bitfinex","BTCUSD",1760134560937,0.06151995,113660.0,113610.0,0.00014798]
["bitfinex","BTCUSD",1760134561137,0.05551995,113660.0,113610.0,0.00014798]
["bitfinex","BTCUSD",1760134561345,0.09968,113660.0,113610.0,0.00014798]
["bitfinex","BTCUSD",1760134561562,0.07700783,113670.0,113610.0,0.00014798]
["bitfinex","BTCUSD",1760134561760,0.07700783,113670.0,113630.0,0.3]
["bitfinex","BTCUSD",1760134561952,0.04823,113760.0,113610.0,0.00014798]
["bitfinex","BTCUSD",1760134561953,0.07700783,113680.0,113610.0,0.00014798]
["bitfinex","BTCUSD",1760134562160,0.07700783,113690.0,113610.0,0.00014798]
["bitfinex","BTCUSD",1760134562372,0.07700783,113710.0,113620.0,0.11372954]
["bitfinex","BTCUSD",1760134562589,0.25071976,113790.0,113700.0,0.07035948]
["bitfinex","BTCUSD",1760134562590,0.07700783,113720.0,113700.0,0.07035948]
["bitfinex","BTCUSD",1760134562794,0.04823,113840.0,113690.0,0.30879584]
["bitfinex","BTCUSD",1760134562795,0.09968,113800.0,113690.0,0.30879584]
["bitfinex","BTCUSD",1760134563019,0.04823,113790.0,113690.0,0.0703639]
["bitfinex","BTCUSD",1760134563224,0.09968,113780.0,113630.0,0.07918123]
["bitfinex","BTCUSD",1760134563441,0.09968,113780.0,113620.0,0.079199]
["bitfinex","BTCUSD",1760134563645,0.09968,113780.0,113610.0,0.12248095]
["bitfinex","BTCUSD",1760134563848,0.97317637,113780.0,113600.0,0.13557697]
["bitfinex","BTCUSD",1760134564119,0.97317637,113780.0,113620.0,0.0137386]
["bitfinex","BTCUSD",1760134564120,0.04611171,113680.0,113620.0,0.0137386]
["bitfinex","BTCUSD",1760134564292,0.04611171,113680.0,113570.0,0.00460097]
["bitfinex","BTCUSD",1760134564293,0.04611171,113670.0,113570.0,0.10322168]
["bitfinex","BTCUSD",1760134564530,0.04611171,113670.0,113580.0,0.07043375]
["bitfinex","BTCUSD",1760134564692,0.09434171,113670.0,113570.0,0.00460097]
["bitfinex","BTCUSD",1760134564914,0.09968,113660.0,113570.0,0.00460097]
["bitfinex","BTCUSD",1760134565286,0.09968,113660.0,113570.0,0.00474895]
["bitfinex","BTCUSD",1760134565486,0.04823,113580.0,113570.0,0.00474895]
["bitfinex","BTCUSD",1760134565687,0.14098165,113580.0,113500.0,5.00008]
["bitfinex","BTCUSD",1760134565888,0.14098165,113580.0,113530.0,0.00460353]
["bitfinex","BTCUSD",1760134566088,0.09968,113570.0,113500.0,5.00057304]
["bitfinex","BTCUSD",1760134566291,0.14791,113600.0,113500.0,5.00057304]
["bitfinex","BTCUSD",1760134566605,0.14791,113600.0,113520.0,0.00460413]
["bitfinex","BTCUSD",1760134566815,0.04823,113590.0,113520.0,0.00460413]
["bitfinex","BTCUSD",1760134567020,0.09968,113580.0,113520.0,0.00460413]
["bitfinex","BTCUSD",1760134567362,0.97268321,113580.0,113500.0,5.00057304]
["bitfinex","BTCUSD",1760134567507,0.09968,113570.0,113500.0,5.00057304]
["bitfinex","BTCUSD",1760134567715,0.09968,113560.0,113500.0,5.00057304]
["bitfinex","BTCUSD",1760134567913,0.09968,113580.0,113500.0,5.00057304]
["bitfinex","BTCUSD",1760134568140,0.14791,113640.0,113510.0,0.11453923]
["bitfinex","BTCUSD",1760134568328,0.14791,113660.0,113530.0,0.11387049]
["bitfinex","BTCUSD",1760134568550,0.14791,113660.0,113510.0,0.11353923]
["bitfinex","BTCUSD",1760134568751,0.14791,113660.0,113530.0,0.07046585]
["bitfinex","BTCUSD",1760134569100,0.04823,113690.0,113510.0,0.04306626]
["bitfinex","BTCUSD",1760134569314,0.14791,113670.0,113510.0,0.04306626]
["bitfinex","BTCUSD",1760134569715,0.14791,113670.0,113500.0,5.04439503]
["bitfinex","BTCUSD",1760134569850,0.09968,113660.0,113500.0,5.04439503]
["bitfinex","BTCUSD",1760134570052,0.09968,113650.0,113500.0,5.00057304]
["bitfinex","BTCUSD",1760134570271,0.09968,113640.0,113500.0,5.00057304]
["bitfinex","BTCUSD",1760134570474,0.14791,113630.0,113500.0,5.00057304]
["bitfinex","BTCUSD",1760134570682,0.09968,113620.0,113500.0,5.00057304]
["bitfinex","BTCUSD",1760134570884,0.09968,113610.0,113500.0,5.00057304]
["bitfinex","BTCUSD",1760134571156,0.15410329,113510.0,113500.0,4.76355757]
["bitfinex","BTCUSD",1760134571376,0.27324209,113510.0,113500.0,4.68251049]
["bitfinex","BTCUSD",1760134571596,0.35024057,113510.0,113500.0,4.68251049]
["bitfinex","BTCUSD",1760134571847,0.24236909,113510.0,113500.0,4.68251049]
["bitfinex","BTCUSD",1760134572074,0.09549087,113510.0,113500.0,4.68251049]
["bitfinex","BTCUSD",1760134572416,0.09548742,113510.0,113500.0,4.66875244]
["bitfinex","BTCUSD",1760134572618,0.01849239,113510.0,113500.0,4.66875244]
["bitfinex","BTCUSD",1760134572797,0.09549205,113510.0,113500.0,4.66875244]
["bitfinex","BTCUSD",1760134573208,0.01849239,113510.0,113500.0,4.66875244]
["bitfinex","BTCUSD",1760134573408,0.06158237,113510.0,113500.0,4.66875244]
["bitfinex","BTCUSD",1760134574384,0.06135954,113510.0,113500.0,4.66875244]
["bitfinex","BTCUSD",1760134574707,0.18532459,113510.0,113500.0,4.55231231]
["bitfinex","BTCUSD",1760134574908,0.60567387,113510.0,113500.0,4.55231231]
["bitfinex","BTCUSD",1760134575108,0.60567387,113510.0,113500.0,4.22731231]
["bitfinex","BTCUSD",1760134575358,0.60567387,113510.0,113500.0,4.06132289]
["bitfinex","BTCUSD",1760134575359,1.3708056,113510.0,113500.0,4.06132289]
["bitfinex","BTCUSD",1760134575894,1.4780017,113510.0,113500.0,4.06132289]
["bitfinex","BTCUSD",1760134576065,0.68155071,113510.0,113500.0,4.06132289]
["bitfinex","BTCUSD",1760134576235,1.44735782,113510.0,113500.0,4.06132289]
["bitfinex","BTCUSD",1760134576586,1.3912843,113510.0,113500.0,4.06132289]
["bitfinex","BTCUSD",1760134576789,1.3708056,113510.0,113500.0,4.06132289]
["bitfinex","BTCUSD",1760134577145,1.39325332,113510.0,113500.0,4.06132289]
["bitfinex","BTCUSD",1760134577347,1.50044942,113510.0,113500.0,3.96644911]
["bitfinex","BTCUSD",1760134577571,0.68141771,113510.0,113500.0,3.96644911]
["bitfinex","BTCUSD",1760134577729,0.23422161,113510.0,113500.0,3.96644911]
["bitfinex","BTCUSD",1760134577932,0.07641922,113520.0,113500.0,3.96644911]
["bitfinex","BTCUSD",1760134578133,0.2004347,113510.0,113500.0,3.96644911]
["bitfinex","BTCUSD",1760134578467,1.11005252,113510.0,113500.0,3.96644911]
["bitfinex","BTCUSD",1760134578670,0.23422161,113510.0,113500.0,3.96644911]
["bitfinex","BTCUSD",1760134578873,1.0308056,113510.0,113500.0,3.96644911]
["bitfinex","BTCUSD",1760134579293,0.23427248,113510.0,113500.0,3.96644911]
["bitfinex","BTCUSD",1760134579498,0.23427248,113510.0,113500.0,3.96465902]
["bitfinex","BTCUSD",1760134579499,1.10727569,113510.0,113500.0,3.96465902]
["bitfinex","BTCUSD",1760134579715,0.18728248,113510.0,113500.0,3.96465902]
["bitfinex","BTCUSD",1760134580046,0.11081239,113510.0,113500.0,3.96465902]
["bitfinex","BTCUSD",1760134580227,0.01849239,113510.0,113500.0,3.96465902]
["bitfinex","BTCUSD",1760134580432,0.11081239,113510.0,113500.0,3.96465902]
["bitfinex","BTCUSD",1760134580628,0.01849239,113510.0,113500.0,3.96465902]
["bitfinex","BTCUSD",1760134580832,0.18749305,113510.0,113500.0,3.96465902]
["bitfinex","BTCUSD",1760134581035,0.11081239,113510.0,113500.0,3.96465902]
["bitfinex","BTCUSD",1760134581262,0.11081239,113510.0,113500.0,3.77497316]
["bitfinex","BTCUSD",1760134581415,0.12568849,113510.0,113500.0,3.77497316]
["bitfinex","BTCUSD",1760134581621,0.21800849,113510.0,113500.0,3.77497316]
["bitfinex","BTCUSD",1760134581823,0.12568849,113510.0,113500.0,3.77497316]
["bitfinex","BTCUSD",1760134582060,0.11081239,113510.0,113500.0,3.77497316]
["bitfinex","BTCUSD",1760134582262,0.01849239,113510.0,113500.0,3.77497316]
["bitfinex","BTCUSD",1760134582462,0.11081239,113510.0,113500.0,3.77497316]
["bitfinex","BTCUSD",1760134582710,0.10816946,113510.0,113500.0,3.77497316]
["bitfinex","BTCUSD",1760134582919,0.12304556,113510.0,113500.0,3.84421316]
["bitfinex","BTCUSD",1760134583130,0.09292521,113510.0,113500.0,3.77497316]
["bitfinex","BTCUSD",1760134583308,0.01584946,113510.0,113500.0,4.01891435]
["bitfinex","BTCUSD",1760134583507,0.08886999,113510.0,113500.0,4.01891435]
["bitfinex","BTCUSD",1760134583716,0.1071961,113530.0,113500.0,4.01891435]
["bitfinex","BTCUSD",1760134583717,0.01962999,113520.0,113500.0,3.94967435]
["bitfinex","BTCUSD",1760134583923,0.10680371,113530.0,113510.0,0.3]
["bitfinex","BTCUSD",1760134584126,0.15275295,113580.0,113570.0,0.3]
["bitfinex","BTCUSD",1760134584326,0.15275295,113580.0,113500.0,3.64967435]
["bitfinex","BTCUSD",1760134584327,0.13546351,113580.0,113520.0,0.02875206]
["bitfinex","BTCUSD",1760134584485,0.13546351,113580.0,113570.0,0.20794282]
["bitfinex","BTCUSD",1760134584881,0.22778351,113580.0,113550.0,0.20794282]
["bitfinex","BTCUSD",1760134585109,0.22778351,113580.0,113530.0,0.20794282]
["bitfinex","BTCUSD",1760134585110,0.09232,113570.0,113530.0,0.20794282]
["bitfinex","BTCUSD",1760134585319,0.04699,113540.0,113500.0,0.20794282]
["bitfinex","BTCUSD",1760134585555,0.04699,113510.0,113500.0,0.00014813]
["bitfinex","BTCUSD",1760134585706,0.04699,113510.0,113480.0,0.0004]
["bitfinex","BTCUSD",1760134585892,0.09232,113500.0,113480.0,0.00054785]
["bitfinex","BTCUSD",1760134586096,0.09232,113500.0,113400.0,0.00460838]
["bitfinex","BTCUSD",1760134586318,0.04699,113410.0,113400.0,0.00510353]
["bitfinex","BTCUSD",1760134586530,0.13931,113410.0,113380.0,0.1608998]
["bitfinex","BTCUSD",1760134586787,0.09232,113430.0,113380.0,0.00054824]
["bitfinex","BTCUSD",1760134586998,0.20033428,113440.0,113410.0,0.1604998]
["bitfinex","BTCUSD",1760134587198,0.20033428,113440.0,113410.0,0.1670498]
["bitfinex","BTCUSD",1760134587397,0.13931,113470.0,113390.0,0.00655]
["bitfinex","BTCUSD",1760134587626,0.13931,113470.0,113400.0,0.1604998]
["bitfinex","BTCUSD",1760134587826,0.20033428,113490.0,113420.0,0.1604998]
["bitfinex","BTCUSD",1760134588000,0.20033428,113490.0,113480.0,0.1604998]
["bitfinex","BTCUSD",1760134588001,0.19831195,113490.0,113480.0,0.1604998]
["bitfinex","BTCUSD",1760134588202,0.24656527,113520.0,113440.0,0.1670498]
["bitfinex","BTCUSD",1760134588391,0.24656527,113520.0,113450.0,0.07784034]
["bitfinex","BTCUSD",1760134588601,0.24656527,113520.0,113460.0,0.00655]
["bitfinex","BTCUSD",1760134588999,0.24705749,113520.0,113460.0,0.00655]
["bitfinex","BTCUSD",1760134589217,0.24705749,113520.0,113510.0,0.1604998]
["bitfinex","BTCUSD",1760134589455,0.24705749,113520.0,113500.0,0.1604998]
["bitfinex","BTCUSD",1760134589658,0.24705749,113520.0,113490.0,0.00655]
["bitfinex","BTCUSD",1760134589837,0.24705749,113520.0,113470.0,0.00655]
["bitfinex","BTCUSD",1760134590263,0.24705749,113520.0,113480.0,0.1604998]
["bitfinex","BTCUSD",1760134590440,0.09232,113510.0,113450.0,0.1604998]
["bitfinex","BTCUSD",1760134590644,0.09232,113500.0,113440.0,0.1604998]
["bitfinex","BTCUSD",1760134590853,0.09232,113500.0,113430.0,0.1670498]
["bitfinex","BTCUSD",1760134591049,0.24705749,113520.0,113440.0,0.00655]
["bitfinex","BTCUSD",1760134591261,0.24705749,113520.0,113410.0,0.04467878]
["bitfinex","BTCUSD",1760134591515,0.15672881,113430.0,113420.0,0.18458161]
["bitfinex","BTCUSD",1760134591653,0.15672881,113430.0,113420.0,0.20764701]
["bitfinex","BTCUSD",1760134592058,0.15672881,113430.0,113420.0,0.22461257]
["bitfinex","BTCUSD",1760134592059,0.13177161,113430.0,113420.0,0.22461257]
["bitfinex","BTCUSD",1760134592258,0.13177161,113430.0,113420.0,0.2225328]
["bitfinex","BTCUSD",1760134592454,0.13177161,113430.0,113420.0,0.20154717]
["bitfinex","BTCUSD",1760134592660,0.24656527,113550.0,113490.0,0.14051804]
["bitfinex","BTCUSD",1760134592860,0.24656527,113550.0,113370.0,0.04428819]
["bitfinex","BTCUSD",1760134592861,0.09232,113540.0,113370.0,0.04428819]
["bitfinex","BTCUSD",1760134593062,0.04066968,113380.0,113370.0,0.04428819]
["bitfinex","BTCUSD",1760134593313,0.06269546,113390.0,113370.0,0.06527382]
["bitfinex","BTCUSD",1760134593646,0.06269546,113400.0,113380.0,0.02348563]
["bitfinex","BTCUSD",1760134593843,0.03135297,113390.0,113380.0,0.1842831]
["bitfinex","BTCUSD",1760134593968,0.17608663,113610.0,113380.0,0.1842831]
["bitfinex","BTCUSD",1760134593969,0.17602274,113630.0,113380.0,0.1842831]
["bitfinex","BTCUSD",1760134594174,0.20379686,113600.0,113400.0,0.04436189]
["bitfinex","BTCUSD",1760134594398,1.07680007,113600.0,113420.0,0.1145973]
["bitfinex","BTCUSD",1760134594604,0.04441298,113720.0,113460.0,0.04300819]
["bitfinex","BTCUSD",1760134594808,0.17586523,113730.0,113460.0,0.04300819]
["bitfinex","BTCUSD",1760134594809,0.0002,113630.0,113470.0,0.13954]
["bitfinex","BTCUSD",1760134595007,0.17586523,113730.0,113470.0,0.13954]
["bitfinex","BTCUSD",1760134595008,0.5398581,113650.0,113630.0,0.29656498]
["bitfinex","BTCUSD",1760134595228,0.5398581,113670.0,113600.0,0.04714]
["bitfinex","BTCUSD",1760134595388,0.5398581,113670.0,113570.0,0.38896498]
["bitfinex","BTCUSD",1760134595589,0.5398581,113670.0,113580.0,0.0924]
["bitfinex","BTCUSD",1760134595590,0.54035123,113670.0,113580.0,0.0924]
["bitfinex","BTCUSD",1760134595789,0.54035123,113670.0,113560.0,0.29656498]
["bitfinex","BTCUSD",1760134596013,0.54035123,113670.0,113510.0,0.04714]
["bitfinex","BTCUSD",1760134596014,0.54035123,113670.0,113580.0,0.29656498]
["bitfinex","BTCUSD",1760134596541,0.54035123,113670.0,113560.0,0.34370498]
["bitfinex","BTCUSD",1760134596845,0.54035123,113670.0,113640.0,0.29656498]
["bitfinex","BTCUSD",1760134596846,0.00049313,113670.0,113640.0,0.29656498]
["bitfinex","BTCUSD",1760134596990,0.00049313,113670.0,113610.0,0.0924]
["bitfinex","BTCUSD",1760134597195,0.00049313,113670.0,113640.0,0.29656498]
["bitfinex","BTCUSD",1760134597394,0.00049313,113670.0,113660.0,0.29656498]
["bitfinex","BTCUSD",1760134597638,0.00049313,113670.0,113660.0,0.04714]
["bitfinex","BTCUSD",1760134597840,0.00049313,113670.0,113660.0,0.38896498]
["bitfinex","BTCUSD",1760134598042,0.04392487,113800.0,113660.0,0.38896498]
["bitfinex","BTCUSD",1760134598043,0.5398581,113790.0,113720.0,0.29656498]
["bitfinex","BTCUSD",1760134598212,0.5398581,113790.0,113640.0,0.04714]
["bitfinex","BTCUSD",1760134598213,0.00049374,113790.0,113690.0,0.29656498]
["bitfinex","BTCUSD",1760134598396,0.00049374,113790.0,113650.0,0.11976345]
["bitfinex","BTCUSD",1760134598612,0.00049374,113790.0,113640.0,0.04714]
["bitfinex","BTCUSD",1760134598843,0.00507826,113790.0,113640.0,0.13954]
["bitfinex","BTCUSD",1760134599036,0.00507826,113790.0,113630.0,0.29656498]
["bitfinex","BTCUSD",1760134599407,0.00049374,113790.0,113690.0,0.29656498]
["bitfinex","BTCUSD",1760134599617,0.00049374,113790.0,113750.0,0.29656498]
["bitfinex","BTCUSD",1760134599784,0.00049374,113790.0,113720.0,0.29656498]
["bitfinex","BTCUSD",1760134600018,0.31322118,113900.0,113820.0,0.29656498]
["bitfinex","BTCUSD",1760134600019,0.25027399,113840.0,113820.0,0.29656498]
["bitfinex","BTCUSD",1760134600233,0.25027399,113840.0,113800.0,0.29656498]
["bitfinex","BTCUSD",1760134600234,0.0001481,113840.0,113800.0,0.29656498]
["bitfinex","BTCUSD",1760134600464,0.13931,113830.0,113700.0,0.38896498]
["bitfinex","BTCUSD",1760134600661,0.20289996,113810.0,113670.0,0.29656498]
["bitfinex","BTCUSD",1760134600895,0.09232,113800.0,113650.0,0.02748]
["bitfinex","BTCUSD",1760134601064,0.09232,113800.0,113650.0,0.11988]
["bitfinex","BTCUSD",1760134601269,0.09232,113790.0,113650.0,0.11988]
["bitfinex","BTCUSD",1760134601472,0.06732,113780.0,113660.0,0.29656498]
["bitfinex","BTCUSD",1760134601677,0.04699,113830.0,113660.0,0.29656498]
["bitfinex","BTCUSD",1760134601678,0.04699,113830.0,113670.0,0.0924]
["bitfinex","BTCUSD",1760134602037,0.01673133,113830.0,113680.0,0.29656498]
["bitfinex","BTCUSD",1760134602247,0.01673133,113830.0,113690.0,0.0924]
["bitfinex","BTCUSD",1760134602443,0.01673133,113830.0,113700.0,0.29656498]
["bitfinex","BTCUSD",1760134602669,0.01409583,113830.0,113720.0,0.29656498]
["bitfinex","BTCUSD",1760134602871,0.01409583,113830.0,113730.0,0.43106517]
["bitfinex","BTCUSD",1760134603074,0.01409583,113830.0,113740.0,0.0924]
["bitfinex","BTCUSD",1760134603238,0.01409583,113830.0,113750.0,0.02110325]
["bitfinex","BTCUSD",1760134603440,0.10641583,113830.0,113740.0,0.38896498]
["bitfinex","BTCUSD",1760134603831,0.10641583,113830.0,113710.0,0.13992]
["bitfinex","BTCUSD",1760134603832,0.09404,113820.0,113710.0,0.13992]
["bitfinex","BTCUSD",1760134604035,0.09404,113810.0,113720.0,0.01986335]
["bitfinex","BTCUSD",1760134604231,0.09404,113810.0,113720.0,0.04035197]
["bitfinex","BTCUSD",1760134604435,0.09404,113810.0,113730.0,0.09278]
["bitfinex","BTCUSD",1760134604701,0.09404,113810.0,113700.0,0.29656498]
["bitfinex","BTCUSD",1760134604880,0.09404,113810.0,113740.0,0.04024298]
["bitfinex","BTCUSD",1760134605075,0.09404,113810.0,113710.0,0.17588578]
["bitfinex","BTCUSD",1760134605076,0.052262,113810.0,113710.0,0.02092135]
["bitfinex","BTCUSD",1760134605284,0.24890889,113780.0,113690.0,0.29656498]
["bitfinex","BTCUSD",1760134606023,0.78876699,113780.0,113690.0,0.29656498]
["bitfinex","BTCUSD",1760134606368,0.78891495,113780.0,113690.0,0.31805621]
["bitfinex","BTCUSD",1760134606583,0.78891495,113780.0,113670.0,0.29656498]
["bitfinex","BTCUSD",1760134606796,0.78891495,113780.0,113690.0,0.31785072]
["bitfinex","BTCUSD",1760134607001,0.24905685,113780.0,113720.0,0.29656498]
["bitfinex","BTCUSD",1760134607199,0.02080377,113770.0,113720.0,0.29656498]
["bitfinex","BTCUSD",1760134607404,0.24905685,113780.0,113730.0,0.04268308]
["bitfinex","BTCUSD",1760134607756,0.03565,113740.0,113610.0,0.09278]
["bitfinex","BTCUSD",1760134607923,0.20214043,113700.0,113630.0,0.29656498]
["bitfinex","BTCUSD",1760134608147,0.04687,113690.0,113610.0,0.02305247]
["bitfinex","BTCUSD",1760134608457,0.04687,113690.0,113640.0,0.29656498]
["bitfinex","BTCUSD",1760134608649,0.04687,113690.0,113570.0,0.29656498]
["bitfinex","BTCUSD",1760134609004,0.04701777,113690.0,113550.0,0.29656498]
["bitfinex","BTCUSD",1760134609198,0.04701777,113690.0,113550.0,0.31426537]
["bitfinex","BTCUSD",1760134609199,0.00028,113680.0,113550.0,0.31426537]
["bitfinex","BTCUSD",1760134609406,0.00028,113670.0,113550.0,0.39077498]
["bitfinex","BTCUSD",1760134609648,0.00028,113660.0,113580.0,0.29656498]
["bitfinex","BTCUSD",1760134609854,0.00028,113650.0,113600.0,0.29656498]
["bitfinex","BTCUSD",1760134610055,0.00028,113650.0,113610.0,0.0192381]
["bitfinex","BTCUSD",1760134610294,0.00028,113640.0,113580.0,0.0192381]
["bitfinex","BTCUSD",1760134610491,0.0278,113640.0,113570.0,0.29656498]
["bitfinex","BTCUSD",1760134610694,0.00056,113630.0,113550.0,0.29656498]
["bitfinex","BTCUSD",1760134610902,0.00056,113620.0,113570.0,0.17609083]
["bitfinex","BTCUSD",1760134611109,0.00056,113610.0,113530.0,0.29656498]
["bitfinex","BTCUSD",1760134611309,0.00056,113600.0,113540.0,0.18990316]
["bitfinex","BTCUSD",1760134611548,0.00056,113600.0,113550.0,0.17612737]
["bitfinex","BTCUSD",1760134611824,0.00056,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1760134611962,0.0278,113640.0,113570.0,0.1761019]
["bitfinex","BTCUSD",1760134612164,0.00056,113620.0,113590.0,0.17607129]
["bitfinex","BTCUSD",1760134612424,0.00056,113620.0,113590.0,0.17606981]
["bitfinex","BTCUSD",1760134612626,0.0278,113640.0,113600.0,0.17605334]
["bitfinex","BTCUSD",1760134612846,0.00056,113630.0,113610.0,0.02126531]
["bitfinex","BTCUSD",1760134613030,0.00056,113620.0,113590.0,0.17606863]
["bitfinex","BTCUSD",1760134613440,0.02794766,113640.0,113560.0,0.01375007]
["bitfinex","BTCUSD",1760134613441,0.00056,113610.0,113560.0,0.01375007]
["bitfinex","BTCUSD",1760134613643,0.00056,113610.0,113560.0,0.09421]
["bitfinex","BTCUSD",1760134613844,0.02794766,113640.0,113570.0,0.09421]
["bitfinex","BTCUSD",1760134614051,0.02794766,113640.0,113570.0,0.27030901]
["bitfinex","BTCUSD",1760134614052,0.15558443,113590.0,113570.0,0.27030901]
["bitfinex","BTCUSD",1760134614278,0.15558443,113590.0,113580.0,0.01981803]
["bitfinex","BTCUSD",1760134614623,0.15558443,113590.0,113560.0,0.24195814]
["bitfinex","BTCUSD",1760134614802,0.15558443,113590.0,113570.0,0.09421]
["bitfinex","BTCUSD",1760134615002,0.15558443,113590.0,113580.0,0.02288782]
["bitfinex","BTCUSD",1760134615254,0.12799606,113590.0,113580.0,0.13508753]
["bitfinex","BTCUSD",1760134615457,0.07919091,113630.0,113580.0,0.11709782]
["bitfinex","BTCUSD",1760134615712,0.07919091,113630.0,113590.0,0.02288782]
["bitfinex","BTCUSD",1760134615713,0.07933901,113630.0,113590.0,0.02288782]
["bitfinex","BTCUSD",1760134615853,0.00109,113620.0,113560.0,0.09421]
["bitfinex","BTCUSD",1760134616058,0.07933901,113630.0,113520.0,0.02288782]
["bitfinex","BTCUSD",1760134616059,0.08904232,113570.0,113520.0,0.02288782]
["bitfinex","BTCUSD",1760134616256,0.00109,113560.0,113510.0,0.00010142]
["bitfinex","BTCUSD",1760134616457,0.00109,113560.0,113520.0,0.04012658]
["bitfinex","BTCUSD",1760134616789,0.5671181,113640.0,113530.0,0.02287291]
["bitfinex","BTCUSD",1760134616790,0.00109,113580.0,113530.0,0.02287291]
["bitfinex","BTCUSD",1760134617109,0.03531,113590.0,113530.0,0.17615851]
["bitfinex","BTCUSD",1760134617342,0.5416281,113630.0,113540.0,0.43373514]
["bitfinex","BTCUSD",1760134617637,0.00202,113650.0,113550.0,0.39077498]
["bitfinex","BTCUSD",1760134617796,0.00202,113650.0,113600.0,0.29656498]
["bitfinex","BTCUSD",1760134617996,0.00202,113670.0,113610.0,0.02358598]
["bitfinex","BTCUSD",1760134618220,0.02676,113620.0,113540.0,0.09421]
["bitfinex","BTCUSD",1760134618537,0.02676,113620.0,113510.0,0.00010142]
["bitfinex","BTCUSD",1760134618538,0.02676,113620.0,113520.0,0.29656498]
["bitfinex","BTCUSD",1760134618739,0.02676,113620.0,113530.0,0.29656498]
["bitfinex","BTCUSD",1760134618896,0.02676,113620.0,113530.0,0.00049374]
["bitfinex","BTCUSD",1760134619078,0.02676,113620.0,113540.0,0.29656498]
["bitfinex","BTCUSD",1760134619280,0.02676,113620.0,113530.0,0.00049374]
["bitfinex","BTCUSD",1760134620113,0.00027,113610.0,113530.0,0.00049374]
["bitfinex","BTCUSD",1760134620314,0.5666181,113620.0,113530.0,0.00049374]
["bitfinex","BTCUSD",1760134620315,0.00027,113600.0,113530.0,0.00049374]
["bitfinex","BTCUSD",1760134620500,0.03462,113540.0,113530.0,0.00049374]
["bitfinex","BTCUSD",1760134620694,0.52423143,113600.0,113530.0,0.00049374]
["bitfinex","BTCUSD",1760134620916,0.24953093,113610.0,113530.0,0.00049374]
["bitfinex","BTCUSD",1760134621582,0.20281659,113580.0,113530.0,0.00049374]
["bitfinex","BTCUSD",1760134621972,0.72704802,113580.0,113530.0,0.00049374]
["bitfinex","BTCUSD",1760134622535,0.15339117,113540.0,113530.0,0.00049374]
["bitfinex","BTCUSD",1760134623325,0.20281659,113580.0,113500.0,5.01265654]
["bitfinex","BTCUSD",1760134623533,0.20281659,113580.0,113510.0,0.14189]
["bitfinex","BTCUSD",1760134624065,0.20281659,113590.0,113570.0,0.13062208]
["bitfinex","BTCUSD",1760134624387,0.20281659,113590.0,113550.0,0.13062208]
["bitfinex","BTCUSD",1760134624653,0.10926643,113560.0,113550.0,0.13062208]
["bitfinex","BTCUSD",1760134624881,0.10926643,113560.0,113510.0,0.13062208]
["bitfinex","BTCUSD",1760134625029,0.22957659,113620.0,113500.0,4.88203446]
["bitfinex","BTCUSD",1760134625030,0.22957659,113620.0,113500.0,4.88195446]
["bitfinex","BTCUSD",1760134625232,0.24207963,113650.0,113640.0,0.13062208]
["bitfinex","BTCUSD",1760134625434,0.10852942,113650.0,113640.0,0.04819804]
["bitfinex","BTCUSD",1760134625643,0.08724012,113650.0,113640.0,0.02147364]
["bitfinex","BTCUSD",1760134625843,0.68672692,113730.0,113620.0,0.18482216]
["bitfinex","BTCUSD",1760134626030,0.09789,113720.0,113640.0,0.01432654]
["bitfinex","BTCUSD",1760134626226,0.09789,113720.0,113630.0,0.17600934]
["bitfinex","BTCUSD",1760134626424,0.09803838,113720.0,113620.0,0.1760182]
["bitfinex","BTCUSD",1760134626622,0.09803838,113720.0,113680.0,0.18472103]
["bitfinex","BTCUSD",1760134626623,0.00014838,113720.0,113680.0,0.18472103]
["bitfinex","BTCUSD",1760134626823,0.00014838,113720.0,113680.0,0.01432654]
["bitfinex","BTCUSD",1760134627085,0.00014838,113720.0,113660.0,0.04362439]
["bitfinex","BTCUSD",1760134627218,0.00014838,113720.0,113640.0,0.01856181]
["bitfinex","BTCUSD",1760134627414,0.00014838,113720.0,113630.0,0.04363419]
["bitfinex","BTCUSD",1760134627746,0.09789,113710.0,113610.0,0.04768]
["bitfinex","BTCUSD",1760134628776,0.09789,113710.0,113550.0,0.04319797]
["bitfinex","BTCUSD",1760134628910,0.09789,113710.0,113550.0,0.22813833]
["bitfinex","BTCUSD",1760134629110,0.09789,113700.0,113560.0,0.21951562]
["bitfinex","BTCUSD",1760134629378,0.14688,113690.0,113510.0,0.04324607]
["bitfinex","BTCUSD",1760134629523,0.14688,113690.0,113500.0,4.88195446]
["bitfinex","BTCUSD",1760134629744,0.1560614,113630.0,113500.0,4.88195446]
["bitfinex","BTCUSD",1760134629946,0.14688,113620.0,113500.0,4.88195446]
["bitfinex","BTCUSD",1760134630186,0.04899,113510.0,113500.0,4.88195446]
["bitfinex","BTCUSD",1760134630388,0.09789,113510.0,113500.0,4.88195446]
["bitfinex","BTCUSD",1760134630772,0.09789,113540.0,113500.0,4.88195446]
["bitfinex","BTCUSD",1760134630965,0.09789,113570.0,113500.0,4.88244759]
["bitfinex","BTCUSD",1760134631180,0.09789,113560.0,113500.0,4.88244759]
["bitfinex","BTCUSD",1760134631380,0.09789,113550.0,113500.0,4.88244759]
["bitfinex","BTCUSD",1760134631659,0.07810306,113510.0,113500.0,4.88244759]
["bitfinex","BTCUSD",1760134632145,0.14688,113570.0,113500.0,4.88244759]
["bitfinex","BTCUSD",1760134632315,0.07810282,113510.0,113500.0,5.05865843]
["bitfinex","BTCUSD",1760134632529,0.1560614,113580.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1760134632730,0.09789,113630.0,113550.0,0.17613058]
["bitfinex","BTCUSD",1760134632941,0.09789,113630.0,113540.0,0.22098189]
["bitfinex","BTCUSD",1760134633090,0.20305798,113660.0,113580.0,0.1760872]
["bitfinex","BTCUSD",1760134633091,0.1092879,113600.0,113580.0,0.1760872]
["bitfinex","BTCUSD",1760134633297,0.1092879,113600.0,113540.0,0.22098176]
["bitfinex","BTCUSD",1760134633545,0.20305798,113660.0,113570.0,0.17607183]
["bitfinex","BTCUSD",1760134633546,0.1092879,113620.0,113570.0,0.17607183]
["bitfinex","BTCUSD",1760134633747,0.1092879,113620.0,113550.0,0.22027263]
["bitfinex","BTCUSD",1760134633900,0.1092879,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1760134634097,0.1092879,113600.0,113570.0,0.00049313]
["bitfinex","BTCUSD",1760134634297,0.1092879,113590.0,113570.0,0.00049313]
["bitfinex","BTCUSD",1760134635048,0.10943163,113590.0,113570.0,0.00049313]
["bitfinex","BTCUSD",1760134635210,0.10943163,113610.0,113580.0,0.04573]
["bitfinex","BTCUSD",1760134635410,0.10943163,113610.0,113570.0,0.00049313]
["bitfinex","BTCUSD",1760134636229,0.20016163,113600.0,113570.0,0.00049313]
["bitfinex","BTCUSD",1760134636432,0.10943163,113600.0,113570.0,0.00049313]
["bitfinex","BTCUSD",1760134636671,0.10943163,113610.0,113570.0,0.00049313]
["bitfinex","BTCUSD",1760134636882,0.09073,113600.0,113570.0,0.00049313]
["bitfinex","BTCUSD",1760134637053,0.20016163,113600.0,113570.0,0.00049313]
["bitfinex","BTCUSD",1760134637394,0.20016163,113590.0,113570.0,0.00049313]
["bitfinex","BTCUSD",1760134637800,0.08815413,113590.0,113570.0,0.00015787]
["bitfinex","BTCUSD",1760134637921,0.1094926,113580.0,113570.0,0.00015787]
["bitfinex","BTCUSD",1760134638123,0.08229115,113580.0,113570.0,0.00015787]
["bitfinex","BTCUSD",1760134638324,0.04574,113630.0,113570.0,0.00015787]
["bitfinex","BTCUSD",1760134639147,0.04574,113580.0,113500.0,4.88195446]
["bitfinex","BTCUSD",1760134639355,0.04623395,113580.0,113500.0,4.88195446]
["bitfinex","BTCUSD",1760134639798,0.15646811,113570.0,113510.0,0.23015568]
["bitfinex","BTCUSD",1760134640001,0.15696206,113580.0,113520.0,0.04847]
["bitfinex","BTCUSD",1760134640956,0.10799811,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1760134641246,0.00049395,113580.0,113560.0,0.2205121]
["bitfinex","BTCUSD",1760134641397,0.00049395,113580.0,113540.0,0.17614922]
["bitfinex","BTCUSD",1760134641590,0.07815429,113550.0,113530.0,0.04418951]
["bitfinex","BTCUSD",1760134641798,0.07815429,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760134641996,0.07815892,113560.0,113550.0,0.18494055]
["bitfinex","BTCUSD",1760134642231,0.07815892,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1760134642440,0.00049395,113580.0,113570.0,0.22053411]
["bitfinex","BTCUSD",1760134642642,0.20331739,113650.0,113590.0,0.22004197]
["bitfinex","BTCUSD",1760134642844,0.00014824,113650.0,113620.0,0.21958808]
["bitfinex","BTCUSD",1760134643022,0.00014824,113650.0,113630.0,0.02764576]
["bitfinex","BTCUSD",1760134643226,0.04911143,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1760134643444,0.04911143,113640.0,113610.0,0.21937433]
["bitfinex","BTCUSD",1760134643659,0.04911143,113640.0,113530.0,0.22814712]
["bitfinex","BTCUSD",1760134643828,0.04911143,113640.0,113620.0,0.17602498]
["bitfinex","BTCUSD",1760134644031,0.00014824,113650.0,113610.0,0.17604047]
["bitfinex","BTCUSD",1760134644362,0.00014824,113650.0,113620.0,0.00880126]
["bitfinex","BTCUSD",1760134644571,0.00014824,113650.0,113610.0,0.02282453]
["bitfinex","BTCUSD",1760134644774,0.00014824,113650.0,113580.0,0.17608502]
["bitfinex","BTCUSD",1760134645088,0.00014824,113650.0,113560.0,0.22826487]
["bitfinex","BTCUSD",1760134645224,0.04672765,113580.0,113570.0,0.22933616]
["bitfinex","BTCUSD",1760134645593,0.04672765,113600.0,113580.0,0.22020543]
["bitfinex","BTCUSD",1760134645725,0.29404739,113720.0,113570.0,0.22053326]
["bitfinex","BTCUSD",1760134645726,0.04672765,113590.0,113570.0,0.22053326]
["bitfinex","BTCUSD",1760134646075,0.20331739,113700.0,113600.0,0.00880281]
["bitfinex","BTCUSD",1760134646319,0.10892235,113650.0,113600.0,0.17604395]
["bitfinex","BTCUSD",1760134646519,0.10892235,113650.0,113580.0,0.21920543]
["bitfinex","BTCUSD",1760134646690,0.20331739,113700.0,113580.0,0.17608629]
["bitfinex","BTCUSD",1760134646691,0.04668576,113590.0,113580.0,0.17608629]
["bitfinex","BTCUSD",1760134646873,0.04668576,113600.0,113560.0,0.17611569]
["bitfinex","BTCUSD",1760134647072,0.00183851,113580.0,113570.0,0.22053411]
["bitfinex","BTCUSD",1760134647316,0.10892235,113640.0,113580.0,0.0431181]
["bitfinex","BTCUSD",1760134647494,0.10907057,113640.0,113570.0,0.21953411]
["bitfinex","BTCUSD",1760134647694,0.10907057,113640.0,113530.0,0.04318951]
["bitfinex","BTCUSD",1760134647901,0.10892235,113620.0,113500.0,4.88195446]
["bitfinex","BTCUSD",1760134648173,0.10892235,113620.0,113520.0,0.01375115]
["bitfinex","BTCUSD",1760134648174,0.14329419,113620.0,113520.0,0.01375115]
["bitfinex","BTCUSD",1760134648302,0.09073,113610.0,113520.0,0.01375115]
["bitfinex","BTCUSD",1760134648479,0.09073,113610.0,113500.0,4.77724056]
["bitfinex","BTCUSD",1760134648681,0.15559311,113540.0,113520.0,0.01375714]
["bitfinex","BTCUSD",1760134648876,0.04086094,113570.0,113520.0,0.01375714]
["bitfinex","BTCUSD",1760134649131,0.04574,113580.0,113520.0,0.01375714]
["bitfinex","BTCUSD",1760134649332,0.04574,113600.0,113520.0,0.01375714]
["bitfinex","BTCUSD",1760134649476,0.04574,113600.0,113520.0,0.06362714]
["bitfinex","BTCUSD",1760134649682,0.04574,113600.0,113520.0,0.01375714]
["bitfinex","BTCUSD",1760134649883,0.04574,113600.0,113520.0,0.01425109]
["bitfinex","BTCUSD",1760134650082,0.07027396,113600.0,113520.0,0.01425109]
["bitfinex","BTCUSD",1760134650383,0.04574,113530.0,113500.0,4.77724056]
["bitfinex","BTCUSD",1760134650585,0.04623365,113530.0,113500.0,4.77724056]
["bitfinex","BTCUSD",1760134651011,0.04998,113520.0,113500.0,4.67724056]
["bitfinex","BTCUSD",1760134651227,0.04623365,113530.0,113500.0,4.67724056]
["bitfinex","BTCUSD",1760134651228,0.04998,113510.0,113500.0,4.67724056]
["bitfinex","BTCUSD",1760134651845,0.09999615,113510.0,113500.0,4.67724056]
["bitfinex","BTCUSD",1760134651991,0.09801355,113510.0,113500.0,4.67724056]
["bitfinex","BTCUSD",1760134652194,0.04998,113510.0,113500.0,4.67724056]
["bitfinex","BTCUSD",1760134652603,0.07324369,113510.0,113500.0,4.67724056]
["bitfinex","BTCUSD",1760134652819,0.07131182,113510.0,113500.0,4.67724056]
["bitfinex","BTCUSD",1760134653026,0.04998,113510.0,113500.0,4.67724056]
["bitfinex","BTCUSD",1760134653250,0.04998,113510.0,113500.0,4.44012911]
["bitfinex","BTCUSD",1760134653472,0.07327799,113510.0,113500.0,4.44012911]
["bitfinex","BTCUSD",1760134653677,0.09827063,113510.0,113500.0,4.40602911]
["bitfinex","BTCUSD",1760134653927,0.07327799,113510.0,113500.0,4.40602911]
["bitfinex","BTCUSD",1760134654237,0.04998,113510.0,113500.0,4.40602911]
["bitfinex","BTCUSD",1760134654445,0.04863205,113510.0,113500.0,4.40602911]
["bitfinex","BTCUSD",1760134654913,0.00049365,113530.0,113500.0,4.40602911]
["bitfinex","BTCUSD",1760134655118,0.0190137,113530.0,113500.0,4.33492304]
["bitfinex","BTCUSD",1760134655703,0.01748695,113530.0,113500.0,4.33492304]
["bitfinex","BTCUSD",1760134656160,0.10906545,113510.0,113500.0,4.28752278]
["bitfinex","BTCUSD",1760134656479,0.10906545,113510.0,113500.0,4.38202278]
["bitfinex","BTCUSD",1760134656687,0.10906545,113510.0,113500.0,4.28752278]
["bitfinex","BTCUSD",1760134657030,0.34,113510.0,113500.0,4.28752278]
["bitfinex","BTCUSD",1760134657236,0.44905966,113510.0,113500.0,4.28752278]
["bitfinex","BTCUSD",1760134657585,0.10905966,113510.0,113500.0,4.38202278]
["bitfinex","BTCUSD",1760134657993,0.10905966,113510.0,113500.0,4.28752278]
["bitfinex","BTCUSD",1760134658193,0.10905966,113510.0,113500.0,4.12160421]
["bitfinex","BTCUSD",1760134658394,0.10905966,113510.0,113500.0,4.00309389]
["bitfinex","BTCUSD",1760134659174,0.10905966,113520.0,113500.0,4.09759389]
["bitfinex","BTCUSD",1760134659375,0.10905966,113520.0,113500.0,4.00358754]
["bitfinex","BTCUSD",1760134659571,0.15583616,113550.0,113500.0,4.0173481]
["bitfinex","BTCUSD",1760134659572,0.10905966,113510.0,113500.0,4.0173481]
["bitfinex","BTCUSD",1760134660169,0.04734197,113510.0,113500.0,4.1118481]
["bitfinex","BTCUSD",1760134660730,0.01796911,113540.0,113500.0,4.1118481]
["bitfinex","BTCUSD",1760134661064,0.20257199,113570.0,113510.0,0.14059]
["bitfinex","BTCUSD",1760134661248,0.29330199,113600.0,113510.0,0.04579569]
["bitfinex","BTCUSD",1760134661440,0.04574,113590.0,113500.0,4.00358754]
["bitfinex","BTCUSD",1760134661641,0.07787714,113510.0,113500.0,4.00358754]
["bitfinex","BTCUSD",1760134661860,0.09073,113580.0,113500.0,4.00358754]
["bitfinex","BTCUSD",1760134661861,0.09073,113550.0,113500.0,4.00358754]
["bitfinex","BTCUSD",1760134662074,0.09073,113540.0,113500.0,4.01735012]
["bitfinex","BTCUSD",1760134662270,0.04574,113590.0,113500.0,4.01735012]
["bitfinex","BTCUSD",1760134662271,0.09073,113530.0,113500.0,4.01735012]
["bitfinex","BTCUSD",1760134662529,0.09073,113520.0,113500.0,4.00358754]
["bitfinex","BTCUSD",1760134662743,0.17619592,113510.0,113500.0,3.80751139]
["bitfinex","BTCUSD",1760134662956,0.20569071,113510.0,113500.0,3.47795492]
["bitfinex","BTCUSD",1760134663161,0.72862256,113510.0,113500.0,3.02189292]
["bitfinex","BTCUSD",1760134663343,0.73689884,113510.0,113500.0,2.97159164]
["bitfinex","BTCUSD",1760134663481,0.55927518,113510.0,113500.0,2.97159164]
["bitfinex","BTCUSD",1760134663684,0.22022936,113510.0,113500.0,2.97159164]
["bitfinex","BTCUSD",1760134664176,0.22022936,113510.0,113500.0,2.90207677]
["bitfinex","BTCUSD",1760134665150,0.01765737,113510.0,113500.0,2.83091932]
["bitfinex","BTCUSD",1760134665354,0.20218825,113510.0,113500.0,2.83091932]
["bitfinex","BTCUSD",1760134665757,0.22480826,113510.0,113500.0,2.77752555]
["bitfinex","BTCUSD",1760134666397,0.22480826,113510.0,113500.0,2.61148096]
["bitfinex","BTCUSD",1760134666587,0.0244499,113530.0,113500.0,2.61148096]
["bitfinex","BTCUSD",1760134666890,0.52293185,113530.0,113500.0,2.61148096]
["bitfinex","BTCUSD",1760134667097,0.02493353,113520.0,113500.0,2.61148096]
["bitfinex","BTCUSD",1760134667331,0.02493353,113520.0,113500.0,2.60991507]
["bitfinex","BTCUSD",1760134667542,0.52293185,113530.0,113500.0,2.60991507]
["bitfinex","BTCUSD",1760134667732,0.02625752,113520.0,113500.0,2.60991507]
["bitfinex","BTCUSD",1760134667867,0.02625752,113520.0,113500.0,2.59239551]
["bitfinex","BTCUSD",1760134668072,0.07065655,113520.0,113500.0,2.53377222]
["bitfinex","BTCUSD",1760134668403,0.02167645,113510.0,113500.0,2.50853857]
["bitfinex","BTCUSD",1760134668610,0.52293185,113510.0,113500.0,2.50853857]
["bitfinex","BTCUSD",1760134669008,0.54526999,113510.0,113500.0,2.50853857]
["bitfinex","BTCUSD",1760134669191,0.54526999,113510.0,113500.0,2.50073785]
["bitfinex","BTCUSD",1760134669933,0.52293185,113510.0,113500.0,2.50073785]
["bitfinex","BTCUSD",1760134670590,0.82293185,113510.0,113500.0,2.49910311]
["bitfinex","BTCUSD",1760134670803,0.52293185,113510.0,113500.0,2.49910311]
["bitfinex","BTCUSD",1760134670943,0.69912777,113510.0,113500.0,2.49910311]
["bitfinex","BTCUSD",1760134671144,1.06924765,113510.0,113500.0,2.48736477]
["bitfinex","BTCUSD",1760134671365,1.06924765,113510.0,113500.0,1.6692903]
["bitfinex","BTCUSD",1760134671366,1.08787167,113510.0,113500.0,1.6692903]
["bitfinex","BTCUSD",1760134671571,1.08787167,113510.0,113500.0,1.52165946]
["bitfinex","BTCUSD",1760134671735,1.08787167,113510.0,113500.0,1.5171435]
["bitfinex","BTCUSD",1760134672093,1.01087785,113510.0,113500.0,0.23312055]
["bitfinex","BTCUSD",1760134672240,1.01087785,113510.0,113500.0,0.22917381]
["bitfinex","BTCUSD",1760134672441,1.31087785,113510.0,113500.0,0.22917381]
["bitfinex","BTCUSD",1760134672895,1.6359292,113510.0,113500.0,0.20054088]
["bitfinex","BTCUSD",1760134673130,1.6359292,113510.0,113450.0,0.0004]
["bitfinex","BTCUSD",1760134673131,0.47627357,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1760134673289,0.3,113380.0,113310.0,0.01459877]
["bitfinex","BTCUSD",1760134673489,0.06209581,113360.0,113210.0,0.0440376]
["bitfinex","BTCUSD",1760134673712,0.06209581,113360.0,113260.0,0.04883797]
["bitfinex","BTCUSD",1760134673713,0.14847563,113350.0,113260.0,0.04883797]
["bitfinex","BTCUSD",1760134673923,0.07547965,113350.0,113270.0,0.01082861]
["bitfinex","BTCUSD",1760134674126,0.07547965,113350.0,113270.0,0.01083652]
["bitfinex","BTCUSD",1760134674326,0.11024402,113350.0,113260.0,0.00461125]
["bitfinex","BTCUSD",1760134674669,0.11024402,113350.0,113270.0,0.00049533]
["bitfinex","BTCUSD",1760134674670,0.20179886,113340.0,113270.0,0.00049533]
["bitfinex","BTCUSD",1760134674817,0.10866767,113290.0,113270.0,0.00049533]
["bitfinex","BTCUSD",1760134675016,0.12729169,113290.0,113270.0,0.00049533]
["bitfinex","BTCUSD",1760134675186,0.09631543,113290.0,113240.0,0.38403658]
["bitfinex","BTCUSD",1760134675390,0.00751627,113300.0,113260.0,0.34461125]
["bitfinex","BTCUSD",1760134675600,0.10866767,113330.0,113280.0,0.34]
["bitfinex","BTCUSD",1760134675806,0.10866767,113330.0,113290.0,0.029831]
["bitfinex","BTCUSD",1760134676009,0.10866767,113340.0,113290.0,0.02232]
["bitfinex","BTCUSD",1760134676207,0.12318011,113370.0,113290.0,0.02232]
["bitfinex","BTCUSD",1760134676408,0.09162,113370.0,113290.0,0.02232]
["bitfinex","BTCUSD",1760134676626,0.24703886,113390.0,113300.0,0.00774615]
["bitfinex","BTCUSD",1760134676830,0.24703886,113390.0,113310.0,0.04498749]
["bitfinex","BTCUSD",1760134676831,0.00049274,113370.0,113310.0,0.04498749]
["bitfinex","BTCUSD",1760134677028,0.00049274,113370.0,113320.0,0.05240073]
["bitfinex","BTCUSD",1760134677227,0.00049274,113370.0,113330.0,0.04450101]
["bitfinex","BTCUSD",1760134677405,0.20179886,113410.0,113370.0,0.00882067]
["bitfinex","BTCUSD",1760134677614,0.20179886,113460.0,113400.0,0.04414823]
["bitfinex","BTCUSD",1760134677823,0.20179886,113460.0,113410.0,0.0448708]
["bitfinex","BTCUSD",1760134678041,0.20179886,113460.0,113400.0,0.04414823]
["bitfinex","BTCUSD",1760134678246,0.20179886,113460.0,113370.0,0.56093503]
["bitfinex","BTCUSD",1760134678540,0.20179886,113460.0,113380.0,0.04410249]
["bitfinex","BTCUSD",1760134678742,0.20179886,113460.0,113350.0,0.19898176]
["bitfinex","BTCUSD",1760134678743,0.20179886,113460.0,113360.0,0.38460511]
["bitfinex","BTCUSD",1760134678963,0.20179886,113480.0,113360.0,0.04475266]
["bitfinex","BTCUSD",1760134679567,0.20179886,113480.0,113380.0,0.04410249]
["bitfinex","BTCUSD",1760134679741,0.20179886,113480.0,113390.0,0.53215379]
["bitfinex","BTCUSD",1760134680065,0.20179886,113480.0,113400.0,0.18517928]
["bitfinex","BTCUSD",1760134680273,0.20179886,113480.0,113410.0,0.05130219]
["bitfinex","BTCUSD",1760134680702,0.20179886,113500.0,113390.0,0.34]
["bitfinex","BTCUSD",1760134680928,0.20179886,113500.0,113400.0,0.1763665]
["bitfinex","BTCUSD",1760134681104,0.20179886,113500.0,113390.0,0.34]
["bitfinex","BTCUSD",1760134681280,0.2022922,113500.0,113410.0,0.52516759]
["bitfinex","BTCUSD",1760134681451,0.2022922,113500.0,113440.0,0.17630282]
["bitfinex","BTCUSD",1760134681677,0.2022922,113500.0,113430.0,0.18512746]
["bitfinex","BTCUSD",1760134682046,0.00049334,113500.0,113410.0,0.00881756]
["bitfinex","BTCUSD",1760134682247,0.00049334,113500.0,113370.0,0.19899319]
["bitfinex","BTCUSD",1760134682454,0.09211334,113500.0,113380.0,0.00881989]
["bitfinex","BTCUSD",1760134682767,0.20179886,113510.0,113400.0,0.18518463]
["bitfinex","BTCUSD",1760134682969,0.13686,113490.0,113400.0,0.00049334]
["bitfinex","BTCUSD",1760134683125,0.15573265,113450.0,113400.0,0.00049334]
["bitfinex","BTCUSD",1760134683512,0.09162,113440.0,113400.0,0.00049334]
["bitfinex","BTCUSD",1760134683736,0.24735265,113450.0,113400.0,0.00049334]
["bitfinex","BTCUSD",1760134683937,0.24735265,113430.0,113400.0,0.00049334]
["bitfinex","BTCUSD",1760134684540,0.15573265,113430.0,113400.0,0.00049334]
["bitfinex","BTCUSD",1760134684831,0.15573265,113420.0,113400.0,0.00049334]
["bitfinex","BTCUSD",1760134685048,0.24735265,113420.0,113400.0,0.00049334]
["bitfinex","BTCUSD",1760134685251,0.09162,113410.0,113310.0,0.00882534]
["bitfinex","BTCUSD",1760134685461,0.07783882,113350.0,113320.0,0.18531481]
["bitfinex","BTCUSD",1760134685660,0.07783882,113350.0,113310.0,0.00049274]
["bitfinex","BTCUSD",1760134686262,0.09162,113380.0,113310.0,0.00049274]
["bitfinex","BTCUSD",1760134686469,0.09162,113350.0,113310.0,0.00049274]
["bitfinex","BTCUSD",1760134686673,0.04524,113390.0,113310.0,0.00049274]
["bitfinex","BTCUSD",1760134686674,0.07616699,113390.0,113310.0,0.00049274]
["bitfinex","BTCUSD",1760134686876,0.09162,113380.0,113310.0,0.00049274]
["bitfinex","BTCUSD",1760134687076,0.03092699,113370.0,113260.0,0.18541398]
["bitfinex","BTCUSD",1760134687253,0.03092699,113370.0,113250.0,0.00883002]
["bitfinex","BTCUSD",1760134687254,0.09162,113360.0,113280.0,0.00461125]
["bitfinex","BTCUSD",1760134687459,0.03141973,113370.0,113280.0,0.1811641]
["bitfinex","BTCUSD",1760134687677,0.00049274,113370.0,113290.0,0.0088269]
["bitfinex","BTCUSD",1760134687907,0.03132308,113410.0,113300.0,0.34882612]
["bitfinex","BTCUSD",1760134688110,0.00021128,113410.0,113300.0,0.00049274]
["bitfinex","BTCUSD",1760134688328,0.02930526,113400.0,113300.0,0.00049274]
["bitfinex","BTCUSD",1760134688531,0.00021128,113410.0,113300.0,0.00049274]
["bitfinex","BTCUSD",1760134688755,0.04524,113390.0,113300.0,0.00049274]
["bitfinex","BTCUSD",1760134689154,0.00021128,113410.0,113300.0,0.00049274]
["bitfinex","BTCUSD",1760134689411,0.04524,113430.0,113320.0,0.17648655]
["bitfinex","BTCUSD",1760134689697,0.04524,113470.0,113330.0,0.18529618]
["bitfinex","BTCUSD",1760134689872,0.04524,113470.0,113320.0,0.52531135]
["bitfinex","BTCUSD",1760134689873,0.07790392,113360.0,113320.0,0.52531135]
["bitfinex","BTCUSD",1760134690077,0.07790392,113360.0,113340.0,0.02278662]
["bitfinex","BTCUSD",1760134690281,0.10906548,113370.0,113340.0,0.02278662]
["bitfinex","BTCUSD",1760134690282,0.07790392,113370.0,113360.0,0.34]
["bitfinex","BTCUSD",1760134690594,0.07790392,113370.0,113360.0,0.51642907]
["bitfinex","BTCUSD",1760134690808,0.07790392,113370.0,113360.0,0.53852747]
["bitfinex","BTCUSD",1760134691008,0.07790392,113370.0,113290.0,0.38462816]
["bitfinex","BTCUSD",1760134691165,0.10121803,113380.0,113290.0,0.00049274]
["bitfinex","BTCUSD",1760134691596,0.15580784,113380.0,113290.0,0.00049274]
["bitfinex","BTCUSD",1760134691772,0.24742784,113380.0,113300.0,0.02152197]
["bitfinex","BTCUSD",1760134691955,0.15580784,113380.0,113290.0,0.00049274]
["bitfinex","BTCUSD",1760134692161,0.24742784,113380.0,113290.0,0.00049274]
["bitfinex","BTCUSD",1760134692553,0.2014091,113380.0,113290.0,0.00049274]
["bitfinex","BTCUSD",1760134692711,0.09162,113370.0,113290.0,0.00049274]
["bitfinex","BTCUSD",1760134692914,0.06768902,113370.0,113290.0,0.00049274]
["bitfinex","BTCUSD",1760134693144,0.17437032,113380.0,113290.0,0.05546274]
["bitfinex","BTCUSD",1760134693725,0.04524,113410.0,113290.0,0.05546274]
["bitfinex","BTCUSD",1760134694128,0.24929254,113420.0,113310.0,0.34]
["bitfinex","BTCUSD",1760134694333,0.24929254,113420.0,113320.0,0.0947]
["bitfinex","BTCUSD",1760134694515,0.24929254,113420.0,113330.0,0.06876]
["bitfinex","BTCUSD",1760134694718,0.24929254,113420.0,113340.0,0.00530303]
["bitfinex","BTCUSD",1760134694943,0.24929254,113420.0,113330.0,0.18529931]
["bitfinex","BTCUSD",1760134695119,0.24929254,113420.0,113330.0,0.18529477]
["bitfinex","BTCUSD",1760134695358,0.24929254,113420.0,113350.0,0.00882223]
["bitfinex","BTCUSD",1760134695553,0.24929254,113420.0,113330.0,0.18529477]
["bitfinex","BTCUSD",1760134695755,0.09227,113460.0,113350.0,0.00049274]
["bitfinex","BTCUSD",1760134696073,0.09227,113460.0,113350.0,0.18575388]
["bitfinex","BTCUSD",1760134696285,0.24929254,113470.0,113380.0,0.18521515]
["bitfinex","BTCUSD",1760134696492,0.24929254,113470.0,113410.0,0.17635086]
["bitfinex","BTCUSD",1760134696706,0.31161568,113510.0,113430.0,0.18510615]
["bitfinex","BTCUSD",1760134696906,0.36933101,113550.0,113440.0,0.01118588]
["bitfinex","BTCUSD",1760134697108,0.36933101,113550.0,113410.0,0.05368836]
["bitfinex","BTCUSD",1760134697109,0.36933101,113550.0,113410.0,0.00881756]
["bitfinex","BTCUSD",1760134697310,0.36933101,113550.0,113370.0,0.04452334]
["bitfinex","BTCUSD",1760134697311,0.46160101,113550.0,113370.0,0.04452334]
["bitfinex","BTCUSD",1760134697527,0.46160101,113550.0,113370.0,0.18522944]
["bitfinex","BTCUSD",1760134697730,0.09227,113540.0,113370.0,0.00882067]
["bitfinex","BTCUSD",1760134697963,0.39227,113540.0,113350.0,0.17644461]
["bitfinex","BTCUSD",1760134698168,0.09227,113530.0,113360.0,0.52932989]
["bitfinex","BTCUSD",1760134698378,0.09227,113520.0,113390.0,0.17637351]
["bitfinex","BTCUSD",1760134698579,0.09276395,113550.0,113420.0,0.17633429]
["bitfinex","BTCUSD",1760134698798,0.09276395,113550.0,113410.0,0.17634664]
["bitfinex","BTCUSD",1760134699003,0.09276395,113550.0,113400.0,0.18515408]
["bitfinex","BTCUSD",1760134699220,0.09276395,113550.0,113370.0,0.18517827]
["bitfinex","BTCUSD",1760134699221,0.10951811,113440.0,113370.0,0.18517827]
["bitfinex","BTCUSD",1760134699429,0.10387256,113440.0,113370.0,0.00882067]
["bitfinex","BTCUSD",1760134699634,0.2033538,113460.0,113380.0,0.18521737]
["bitfinex","BTCUSD",1760134699833,0.2033538,113460.0,113390.0,0.00194689]
["bitfinex","BTCUSD",1760134700111,0.15637977,113430.0,113310.0,0.05381283]
["bitfinex","BTCUSD",1760134700333,0.07824797,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760134700764,0.07824797,113400.0,113390.0,0.5604454]
["bitfinex","BTCUSD",1760134700983,0.13990455,113480.0,113450.0,0.52510356]
["bitfinex","BTCUSD",1760134701198,0.31161568,113540.0,113490.0,0.00881134]
["bitfinex","BTCUSD",1760134701400,0.31161568,113540.0,113520.0,0.17617996]
["bitfinex","BTCUSD",1760134701401,0.31210933,113540.0,113520.0,0.17617996]
["bitfinex","BTCUSD",1760134701613,0.31210933,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1760134701825,0.24990851,113610.0,113580.0,0.18488057]
["bitfinex","BTCUSD",1760134702030,0.24990851,113610.0,113590.0,0.17606435]
["bitfinex","BTCUSD",1760134702468,0.0004,113630.0,113620.0,0.47602534]
["bitfinex","BTCUSD",1760134702678,0.23460435,113660.0,113620.0,0.1848266]
["bitfinex","BTCUSD",1760134702878,0.23509821,113660.0,113580.0,0.21917347]
["bitfinex","BTCUSD",1760134703090,0.23509821,113660.0,113560.0,0.18486849]
["bitfinex","BTCUSD",1760134703280,0.23509821,113660.0,113560.0,0.17611769]
["bitfinex","BTCUSD",1760134703458,0.23509821,113660.0,113550.0,0.17613026]
["bitfinex","BTCUSD",1760134703813,0.09227,113650.0,113510.0,0.00880979]
["bitfinex","BTCUSD",1760134704091,0.09227,113650.0,113530.0,0.17610842]
["bitfinex","BTCUSD",1760134704296,0.09227,113640.0,113520.0,0.17617883]
["bitfinex","BTCUSD",1760134704511,0.09227,113640.0,113500.0,0.18496611]
["bitfinex","BTCUSD",1760134704512,0.09227,113640.0,113500.0,0.17615554]
["bitfinex","BTCUSD",1760134704791,0.14062,113630.0,113490.0,0.17621377]
["bitfinex","BTCUSD",1760134704992,0.09227,113620.0,113480.0,0.17616999]
["bitfinex","BTCUSD",1760134705237,0.09227,113610.0,113470.0,0.17625585]
["bitfinex","BTCUSD",1760134705442,0.09227,113600.0,113500.0,0.17621001]
["bitfinex","BTCUSD",1760134705595,0.09227,113620.0,113510.0,0.17619446]
["bitfinex","BTCUSD",1760134705796,0.09227,113610.0,113420.0,0.04452039]
["bitfinex","BTCUSD",1760134705997,0.09227,113610.0,113430.0,0.22094385]
["bitfinex","BTCUSD",1760134706200,0.09227,113600.0,113430.0,0.17681298]
["bitfinex","BTCUSD",1760134706518,0.09227,113590.0,113450.0,0.17627832]
["bitfinex","BTCUSD",1760134706661,0.09227,113580.0,113460.0,0.00631576]
["bitfinex","BTCUSD",1760134706872,0.09227,113580.0,113450.0,0.17628888]
["bitfinex","BTCUSD",1760134707074,0.04835,113630.0,113430.0,0.00930965]
["bitfinex","BTCUSD",1760134707075,0.34263761,113570.0,113430.0,0.00049365]
["bitfinex","BTCUSD",1760134707273,0.20201761,113570.0,113490.0,0.17621783]
["bitfinex","BTCUSD",1760134707472,0.20201761,113570.0,113470.0,0.34]
["bitfinex","BTCUSD",1760134707704,0.20201761,113570.0,113480.0,0.06146764]
["bitfinex","BTCUSD",1760134707905,0.09227,113620.0,113510.0,0.17618845]
["bitfinex","BTCUSD",1760134708107,0.09227,113620.0,113530.0,0.17616335]
["bitfinex","BTCUSD",1760134708309,0.04835,113630.0,113540.0,0.00781578]
["bitfinex","BTCUSD",1760134708520,0.14062,113630.0,113530.0,0.17631149]
["bitfinex","BTCUSD",1760134708957,0.14062,113630.0,113530.0,0.00014819]
["bitfinex","BTCUSD",1760134709158,0.14062,113630.0,113540.0,0.1761485]
["bitfinex","BTCUSD",1760134709332,0.09227,113620.0,113530.0,0.17628205]
["bitfinex","BTCUSD",1760134709544,0.09227,113620.0,113550.0,0.17613036]
["bitfinex","BTCUSD",1760134709744,0.09227,113620.0,113530.0,0.17628205]
["bitfinex","BTCUSD",1760134709745,0.10854365,113570.0,113530.0,0.00014819]
["bitfinex","BTCUSD",1760134709944,0.07753647,113540.0,113530.0,0.00014819]
["bitfinex","BTCUSD",1760134710172,0.10854365,113540.0,113530.0,0.00014819]
["bitfinex","BTCUSD",1760134710356,0.10854365,113540.0,113530.0,9.355e-05]
["bitfinex","BTCUSD",1760134710561,0.15506235,113550.0,113530.0,9.355e-05]
["bitfinex","BTCUSD",1760134710792,0.15506235,113550.0,113450.0,0.17628729]
["bitfinex","BTCUSD",1760134710976,0.07756292,113490.0,113460.0,9e-05]
["bitfinex","BTCUSD",1760134711204,0.10858809,113500.0,113470.0,0.17625661]
["bitfinex","BTCUSD",1760134711205,0.07756292,113480.0,113470.0,0.17625661]
["bitfinex","BTCUSD",1760134711537,0.07756292,113480.0,113470.0,0.03809514]
["bitfinex","BTCUSD",1760134711739,0.10858809,113490.0,113470.0,0.03809514]
["bitfinex","BTCUSD",1760134711947,0.10858809,113490.0,113450.0,0.00049365]
["bitfinex","BTCUSD",1760134712103,0.10858809,113460.0,113450.0,0.00049365]
["bitfinex","BTCUSD",1760134712756,0.15506235,113480.0,113450.0,0.00049365]
["bitfinex","BTCUSD",1760134712888,0.13291412,113480.0,113450.0,0.00049365]
["bitfinex","BTCUSD",1760134713087,0.14062,113510.0,113450.0,0.00049365]
["bitfinex","BTCUSD",1760134713294,0.10861776,113460.0,113450.0,0.00049365]
["bitfinex","BTCUSD",1760134713719,0.09227,113480.0,113450.0,0.00049365]
["bitfinex","BTCUSD",1760134713926,0.09227,113480.0,113460.0,0.01743225]
["bitfinex","BTCUSD",1760134713927,0.20174911,113480.0,113460.0,0.01743225]
["bitfinex","BTCUSD",1760134714139,0.18788911,113480.0,113460.0,0.01743225]
["bitfinex","BTCUSD",1760134714362,0.10832009,113470.0,113460.0,0.01953225]
["bitfinex","BTCUSD",1760134714553,0.24809977,113510.0,113460.0,0.01845676]
["bitfinex","BTCUSD",1760134714762,0.07756594,113480.0,113470.0,0.19867469]
["bitfinex","BTCUSD",1760134714978,0.06852145,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760134715253,0.06852145,113490.0,113480.0,0.19371823]
["bitfinex","BTCUSD",1760134715464,0.06852145,113490.0,113450.0,0.00049365]
["bitfinex","BTCUSD",1760134715679,0.06852145,113490.0,113470.0,0.17625544]
["bitfinex","BTCUSD",1760134715894,0.06852145,113490.0,113470.0,0.17625693]
["bitfinex","BTCUSD",1760134716105,0.14062,113560.0,113450.0,0.17675169]
["bitfinex","BTCUSD",1760134716326,0.09227,113550.0,113450.0,0.17678262]
["bitfinex","BTCUSD",1760134716533,0.09227,113540.0,113420.0,0.01341879]
["bitfinex","BTCUSD",1760134716732,0.09276334,113540.0,113420.0,0.17633267]
["bitfinex","BTCUSD",1760134716953,0.09227,113530.0,113420.0,0.17633267]
["bitfinex","BTCUSD",1760134717162,0.09227,113520.0,113420.0,0.17633267]
["bitfinex","BTCUSD",1760134717368,0.00049334,113540.0,113420.0,0.17633459]
["bitfinex","BTCUSD",1760134717369,0.14062,113510.0,113420.0,0.17633459]
["bitfinex","BTCUSD",1760134717578,0.14062,113510.0,113410.0,0.18093675]
["bitfinex","BTCUSD",1760134717579,0.07012808,113500.0,113410.0,0.18093675]
["bitfinex","BTCUSD",1760134717811,0.07012808,113500.0,113410.0,0.20306675]
["bitfinex","BTCUSD",1760134718030,0.29644977,113510.0,113410.0,0.00460022]
["bitfinex","BTCUSD",1760134718668,0.29694311,113510.0,113410.0,0.00460022]
["bitfinex","BTCUSD",1760134718895,0.29694311,113510.0,113320.0,0.17647369]
["bitfinex","BTCUSD",1760134719125,0.29694311,113510.0,113340.0,0.17645841]
["bitfinex","BTCUSD",1760134719126,0.3,113490.0,113340.0,0.17645841]
["bitfinex","BTCUSD",1760134719333,0.29694311,113510.0,113370.0,0.17640606]
["bitfinex","BTCUSD",1760134719547,0.29694311,113510.0,113370.0,0.17641035]
["bitfinex","BTCUSD",1760134719747,0.24809977,113490.0,113370.0,0.19211831]
["bitfinex","BTCUSD",1760134719960,0.15564232,113430.0,113370.0,0.17641338]
["bitfinex","BTCUSD",1760134720164,0.15564232,113430.0,113400.0,0.17635775]
["bitfinex","BTCUSD",1760134720393,0.15564232,113460.0,113410.0,0.07226]
["bitfinex","BTCUSD",1760134720600,0.15564232,113460.0,113420.0,0.1931826]
["bitfinex","BTCUSD",1760134720813,0.15564232,113460.0,113420.0,0.17633096]
["bitfinex","BTCUSD",1760134721032,0.15564232,113460.0,113420.0,0.17648219]
["bitfinex","BTCUSD",1760134721243,0.15564232,113460.0,113420.0,0.00014755]
["bitfinex","BTCUSD",1760134721459,0.15564232,113460.0,113410.0,0.02507]
["bitfinex","BTCUSD",1760134721460,0.15564232,113460.0,113410.0,0.2010949]
["bitfinex","BTCUSD",1760134721674,0.05563679,113450.0,113380.0,0.19321876]
["bitfinex","BTCUSD",1760134721882,0.05563679,113450.0,113400.0,0.17635984]
["bitfinex","BTCUSD",1760134722115,0.15564232,113460.0,113380.0,0.00014844]
["bitfinex","BTCUSD",1760134722314,0.10915149,113420.0,113380.0,0.00014844]
["bitfinex","BTCUSD",1760134722519,0.06419448,113420.0,113380.0,0.00014844]
["bitfinex","BTCUSD",1760134722742,0.15564232,113440.0,113380.0,0.00014844]
["bitfinex","BTCUSD",1760134722743,0.02202061,113410.0,113380.0,0.00014844]
["bitfinex","BTCUSD",1760134723200,0.15564232,113440.0,113380.0,0.00014844]
["bitfinex","BTCUSD",1760134723414,0.04835,113480.0,113380.0,0.00014844]
["bitfinex","BTCUSD",1760134723415,0.15564232,113410.0,113380.0,0.00014844]
["bitfinex","BTCUSD",1760134724041,0.09006,113400.0,113380.0,0.00014844]
["bitfinex","BTCUSD",1760134724260,0.09006,113400.0,113330.0,0.1764709]
["bitfinex","BTCUSD",1760134724261,0.15564232,113390.0,113330.0,0.1764709]
["bitfinex","BTCUSD",1760134724466,0.07818638,113340.0,113330.0,0.2304209]
["bitfinex","BTCUSD",1760134724675,0.0263226,113350.0,113340.0,0.01617438]
["bitfinex","BTCUSD",1760134724875,0.0263226,113350.0,113320.0,0.19260996]
["bitfinex","BTCUSD",1760134725079,0.15564232,113380.0,113330.0,0.1764747]
["bitfinex","BTCUSD",1760134725293,0.15564232,113380.0,113320.0,0.17648944]
["bitfinex","BTCUSD",1760134725516,0.15564232,113380.0,113320.0,0.17697825]
["bitfinex","BTCUSD",1760134725720,0.15564232,113380.0,113330.0,0.17647451]
["bitfinex","BTCUSD",1760134725940,0.15564232,113380.0,113320.0,0.17697825]
["bitfinex","BTCUSD",1760134725941,0.15564232,113380.0,113320.0,0.17698269]
["bitfinex","BTCUSD",1760134726141,0.15564232,113380.0,113320.0,0.00049274]
["bitfinex","BTCUSD",1760134726366,0.13887,113370.0,113320.0,0.00049274]
["bitfinex","BTCUSD",1760134726897,0.09006,113360.0,113300.0,0.17651972]
["bitfinex","BTCUSD",1760134727027,0.00049271,113360.0,113320.0,0.17649014]
["bitfinex","BTCUSD",1760134727240,0.00049271,113360.0,113310.0,0.17647577]
["bitfinex","BTCUSD",1760134727241,0.20237044,113340.0,113310.0,0.17647577]
["bitfinex","BTCUSD",1760134727444,0.15618508,113320.0,113280.0,0.17649737]
["bitfinex","BTCUSD",1760134727648,0.09006,113310.0,113270.0,0.17651265]
["bitfinex","BTCUSD",1760134727852,0.09006,113310.0,113260.0,0.17653825]
["bitfinex","BTCUSD",1760134728061,0.15618508,113320.0,113260.0,0.05395]
["bitfinex","BTCUSD",1760134728479,0.24624508,113320.0,113260.0,0.17656925]
["bitfinex","BTCUSD",1760134728704,0.24673748,113320.0,113260.0,0.17656925]
["bitfinex","BTCUSD",1760134728904,0.07029695,113310.0,113290.0,0.17653756]
["bitfinex","BTCUSD",1760134729213,0.0004924,113320.0,113290.0,0.0627769]
["bitfinex","BTCUSD",1760134729391,0.0004924,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760134729564,0.0004924,113320.0,113310.0,0.19316699]
["bitfinex","BTCUSD",1760134729770,0.20237044,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760134729993,0.24809977,113390.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760134729994,0.24809977,113390.0,113370.0,0.17640795]
["bitfinex","BTCUSD",1760134730188,0.20237044,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760134730872,0.20237044,113400.0,113390.0,0.0577459]
["bitfinex","BTCUSD",1760134731077,0.20237044,113400.0,113370.0,0.17641349]
["bitfinex","BTCUSD",1760134731274,0.20237044,113400.0,113380.0,0.17639651]
["bitfinex","BTCUSD",1760134731275,0.10887137,113390.0,113380.0,0.17639651]
["bitfinex","BTCUSD",1760134731681,0.10887137,113390.0,113380.0,0.22985651]
["bitfinex","BTCUSD",1760134731857,0.00014779,113400.0,113390.0,0.19319058]
["bitfinex","BTCUSD",1760134732054,0.23231386,113430.0,113390.0,0.19319058]
["bitfinex","BTCUSD",1760134732055,0.23231386,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760134732256,0.20237044,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760134732457,0.00049475,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760134732936,0.09467475,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760134733133,0.09467475,113450.0,113410.0,0.17634851]
["bitfinex","BTCUSD",1760134733328,0.00049475,113450.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760134733580,0.00049475,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760134733806,0.00049475,113450.0,113440.0,0.06964969]
["bitfinex","BTCUSD",1760134733946,0.18052762,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760134734140,0.18052762,113460.0,113440.0,0.06964969]
["bitfinex","BTCUSD",1760134734141,0.27485592,113460.0,113440.0,0.06964969]
["bitfinex","BTCUSD",1760134734471,0.18067592,113460.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760134734677,0.18067592,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760134734840,0.18067592,113460.0,113440.0,0.17630018]
["bitfinex","BTCUSD",1760134735044,0.18067592,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760134735292,0.27485592,113460.0,113440.0,0.17630018]
["bitfinex","BTCUSD",1760134735533,0.09418,113450.0,113430.0,0.17631674]
["bitfinex","BTCUSD",1760134735739,0.15833841,113460.0,113400.0,0.18515171]
["bitfinex","BTCUSD",1760134735740,0.1427,113440.0,113400.0,0.17635888]
["bitfinex","BTCUSD",1760134735873,0.1427,113440.0,113420.0,0.17632646]
["bitfinex","BTCUSD",1760134735874,0.09418,113430.0,113420.0,0.17632646]
["bitfinex","BTCUSD",1760134736076,0.09418,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760134736277,0.09418,113430.0,113410.0,0.1763492]
["bitfinex","BTCUSD",1760134736584,0.04852,113440.0,113410.0,0.1763492]
["bitfinex","BTCUSD",1760134736800,0.1427,113440.0,113420.0,0.17633523]
["bitfinex","BTCUSD",1760134736987,0.12035854,113440.0,113420.0,0.17633523]
["bitfinex","BTCUSD",1760134737186,0.0943283,113460.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760134737387,0.0001483,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760134737588,0.0001483,113460.0,113440.0,0.17630453]
["bitfinex","BTCUSD",1760134737845,0.04852,113440.0,113420.0,0.17633529]
["bitfinex","BTCUSD",1760134738042,0.0001483,113460.0,113440.0,0.17630355]
["bitfinex","BTCUSD",1760134738278,0.0001483,113460.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760134738561,0.0001483,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760134738764,0.0001483,113460.0,113440.0,0.17630433]
["bitfinex","BTCUSD",1760134739127,0.0001483,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760134740511,0.06973876,113500.0,113460.0,0.17625776]
["bitfinex","BTCUSD",1760134740735,0.06973876,113500.0,113440.0,0.17627357]
["bitfinex","BTCUSD",1760134740736,0.15612949,113460.0,113440.0,0.17627357]
["bitfinex","BTCUSD",1760134740936,0.07035498,113460.0,113440.0,0.17630263]
["bitfinex","BTCUSD",1760134741130,0.04210582,113490.0,113430.0,0.05767257]
["bitfinex","BTCUSD",1760134741373,0.20309459,113480.0,113410.0,0.1763504]
["bitfinex","BTCUSD",1760134741586,0.10936167,113420.0,113400.0,0.17632115]
["bitfinex","BTCUSD",1760134741790,0.10936167,113420.0,113390.0,0.01376219]
["bitfinex","BTCUSD",1760134742030,0.20309459,113480.0,113390.0,0.01376219]
["bitfinex","BTCUSD",1760134742031,0.04852,113430.0,113400.0,0.00049475]
["bitfinex","BTCUSD",1760134742268,0.16582274,113480.0,113400.0,0.17927413]
["bitfinex","BTCUSD",1760134742451,0.26000274,113480.0,113420.0,0.00881678]
["bitfinex","BTCUSD",1760134742596,0.09418,113500.0,113440.0,0.17630338]
["bitfinex","BTCUSD",1760134742802,0.09418,113530.0,113450.0,0.27855004]
["bitfinex","BTCUSD",1760134743000,0.09418,113520.0,113430.0,0.1762868]
["bitfinex","BTCUSD",1760134743214,0.09418,113510.0,113420.0,0.17629028]
["bitfinex","BTCUSD",1760134743405,0.04418,113500.0,113430.0,0.17631923]
["bitfinex","BTCUSD",1760134743651,0.02012413,113550.0,113410.0,0.17627412]
["bitfinex","BTCUSD",1760134743851,0.00014822,113500.0,113400.0,0.11081239]
["bitfinex","BTCUSD",1760134744055,0.02564,113490.0,113370.0,0.17638067]
["bitfinex","BTCUSD",1760134744210,0.02564,113490.0,113390.0,0.27341684]
["bitfinex","BTCUSD",1760134744411,0.02564,113490.0,113380.0,0.17636684]
["bitfinex","BTCUSD",1760134744616,0.02564,113490.0,113370.0,0.17636741]
["bitfinex","BTCUSD",1760134744816,0.02564,113490.0,113380.0,0.17639778]
["bitfinex","BTCUSD",1760134745018,0.02564,113490.0,113400.0,0.17623494]
["bitfinex","BTCUSD",1760134745256,0.02564,113490.0,113390.0,0.1763815]
["bitfinex","BTCUSD",1760134745458,0.02564,113490.0,113410.0,0.17635038]
["bitfinex","BTCUSD",1760134745688,0.28700066,113540.0,113460.0,0.17627355]
["bitfinex","BTCUSD",1760134745839,0.28700066,113540.0,113470.0,0.32316704]
["bitfinex","BTCUSD",1760134746048,0.02564,113570.0,113480.0,0.17623948]
["bitfinex","BTCUSD",1760134746438,0.02564,113570.0,113470.0,0.04986]
["bitfinex","BTCUSD",1760134746835,0.02613426,113570.0,113480.0,0.17623753]
["bitfinex","BTCUSD",1760134747034,0.02613426,113570.0,113490.0,0.09705]
["bitfinex","BTCUSD",1760134747165,0.02613426,113570.0,113490.0,0.27327428]
["bitfinex","BTCUSD",1760134747379,0.00049426,113570.0,113510.0,0.17619413]
["bitfinex","BTCUSD",1760134747564,0.04999426,113570.0,113500.0,0.09705]
["bitfinex","BTCUSD",1760134747776,0.20315708,113540.0,113470.0,0.14691]
["bitfinex","BTCUSD",1760134747980,0.20315708,113540.0,113460.0,0.17627252]
["bitfinex","BTCUSD",1760134747981,0.07514,113530.0,113460.0,0.17627252]
["bitfinex","BTCUSD",1760134748231,0.15627882,113500.0,113440.0,0.09705]
["bitfinex","BTCUSD",1760134748504,0.15627882,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760134748714,0.15627882,113500.0,113490.0,0.27327698]
["bitfinex","BTCUSD",1760134749123,0.15627882,113510.0,113480.0,0.04986]
["bitfinex","BTCUSD",1760134749401,0.15627882,113510.0,113450.0,0.17627599]
["bitfinex","BTCUSD",1760134749402,0.15612701,113510.0,113450.0,0.17627599]
["bitfinex","BTCUSD",1760134749591,0.15612701,113510.0,113470.0,0.22610319]
["bitfinex","BTCUSD",1760134749791,0.15612701,113510.0,113470.0,0.09705]
["bitfinex","BTCUSD",1760134749935,0.11759764,113540.0,113480.0,0.28210319]
["bitfinex","BTCUSD",1760134750121,0.11759764,113540.0,113490.0,0.2732704]
["bitfinex","BTCUSD",1760134750321,0.11759764,113540.0,113510.0,0.17619568]
["bitfinex","BTCUSD",1760134750524,0.11759764,113540.0,113520.0,0.09705]
["bitfinex","BTCUSD",1760134750735,0.11759764,113540.0,113500.0,0.17620999]
["bitfinex","BTCUSD",1760134750929,0.11759764,113540.0,113510.0,0.27324572]
["bitfinex","BTCUSD",1760134751183,0.10919697,113520.0,113490.0,0.1762204]
["bitfinex","BTCUSD",1760134751381,0.10919697,113520.0,113510.0,0.27324592]
["bitfinex","BTCUSD",1760134751582,0.56232922,113580.0,113520.0,0.17616916]
["bitfinex","BTCUSD",1760134751784,0.56282339,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1760134751986,0.56282339,113580.0,113550.0,0.17611491]
["bitfinex","BTCUSD",1760134752190,0.56282339,113580.0,113550.0,0.17613197]
["bitfinex","BTCUSD",1760134752394,0.25049585,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1760134752594,0.22818365,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1760134752794,0.17764365,113580.0,113570.0,0.24520968]
["bitfinex","BTCUSD",1760134753013,0.00049417,113580.0,113570.0,0.24520968]
["bitfinex","BTCUSD",1760134753235,0.00049417,113580.0,113570.0,0.22662284]
["bitfinex","BTCUSD",1760134753434,0.00049417,113580.0,113540.0,0.17611835]
["bitfinex","BTCUSD",1760134753632,0.00049417,113580.0,113510.0,0.02774]
["bitfinex","BTCUSD",1760134753833,0.10017417,113580.0,113510.0,0.02774]
["bitfinex","BTCUSD",1760134754035,0.10017417,113580.0,113510.0,0.01375542]
["bitfinex","BTCUSD",1760134754531,0.04923,113520.0,113460.0,0.1762425]
["bitfinex","BTCUSD",1760134754732,0.09968,113510.0,113420.0,0.17609686]
["bitfinex","BTCUSD",1760134754877,0.09968,113500.0,113410.0,0.17635014]
["bitfinex","BTCUSD",1760134755078,0.14891,113490.0,113390.0,0.20382833]
["bitfinex","BTCUSD",1760134755329,0.14891,113490.0,113370.0,0.17636763]
["bitfinex","BTCUSD",1760134755330,0.04992793,113480.0,113370.0,0.17636763]
["bitfinex","BTCUSD",1760134755545,0.02435686,113490.0,113370.0,0.17636763]
["bitfinex","BTCUSD",1760134755762,0.04923,113480.0,113380.0,0.17639734]
["bitfinex","BTCUSD",1760134755962,0.04245987,113480.0,113390.0,0.00010152]
["bitfinex","BTCUSD",1760134756177,0.02999376,113480.0,113390.0,0.00010152]
["bitfinex","BTCUSD",1760134756785,0.0050917,113480.0,113390.0,0.00010152]
["bitfinex","BTCUSD",1760134757037,0.3,113500.0,113390.0,0.00010152]
["bitfinex","BTCUSD",1760134757252,0.32132659,113520.0,113390.0,0.17647779]
["bitfinex","BTCUSD",1760134757468,0.3,113500.0,113390.0,0.00010152]
["bitfinex","BTCUSD",1760134757695,0.02132659,113520.0,113420.0,0.17633428]
["bitfinex","BTCUSD",1760134757906,0.32132659,113520.0,113390.0,0.09125152]
["bitfinex","BTCUSD",1760134758115,0.32132659,113520.0,113390.0,0.17642677]
["bitfinex","BTCUSD",1760134758116,0.76768861,113520.0,113390.0,0.17642677]
["bitfinex","BTCUSD",1760134758330,0.3,113500.0,113390.0,0.00010152]
["bitfinex","BTCUSD",1760134758545,0.3,113480.0,113310.0,0.33825533]
["bitfinex","BTCUSD",1760134758791,0.3,113480.0,113300.0,0.17646247]
["bitfinex","BTCUSD",1760134758792,0.3,113430.0,113300.0,0.17646247]
["bitfinex","BTCUSD",1760134759031,0.15524293,113460.0,113310.0,0.17699803]
["bitfinex","BTCUSD",1760134759032,0.44636202,113440.0,113310.0,0.17699803]
["bitfinex","BTCUSD",1760134759250,0.04459678,113540.0,113310.0,0.17699803]
["bitfinex","BTCUSD",1760134759251,0.04491661,113580.0,113310.0,0.00049475]
["bitfinex","BTCUSD",1760134759453,0.3,113420.0,113310.0,0.87652438]
["bitfinex","BTCUSD",1760134759607,0.10904925,113480.0,113310.0,0.87652438]
["bitfinex","BTCUSD",1760134760015,0.10904925,113460.0,113310.0,0.87228438]
["bitfinex","BTCUSD",1760134760214,0.3,113410.0,113310.0,0.87228438]
["bitfinex","BTCUSD",1760134760859,0.3,113410.0,113310.0,0.85877202]
["bitfinex","BTCUSD",1760134761068,0.04496774,113490.0,113310.0,0.85877202]
["bitfinex","BTCUSD",1760134761266,0.3,113400.0,113310.0,0.85877202]
["bitfinex","BTCUSD",1760134761647,0.32262477,113490.0,113310.0,0.85877202]
["bitfinex","BTCUSD",1760134761648,0.3,113380.0,113310.0,0.85877202]
["bitfinex","BTCUSD",1760134761845,0.04444502,113460.0,113310.0,0.84627152]
["bitfinex","BTCUSD",1760134762076,0.3,113390.0,113310.0,0.83516675]
["bitfinex","BTCUSD",1760134762282,0.04486999,113500.0,113310.0,0.83516675]
["bitfinex","BTCUSD",1760134762489,0.04486999,113500.0,113310.0,0.83397681]
["bitfinex","BTCUSD",1760134762691,0.3,113420.0,113310.0,0.82983142]
["bitfinex","BTCUSD",1760134763023,0.04445442,113510.0,113320.0,0.01890375]
["bitfinex","BTCUSD",1760134763171,0.3,113420.0,113310.0,0.82983142]
["bitfinex","BTCUSD",1760134763370,0.3,113400.0,113310.0,0.82983142]
["bitfinex","BTCUSD",1760134764115,0.3,113420.0,113410.0,0.02598058]
["bitfinex","BTCUSD",1760134764326,0.3,113420.0,113410.0,0.82983142]
["bitfinex","BTCUSD",1760134764458,0.02161402,113450.0,113410.0,0.82983142]
["bitfinex","BTCUSD",1760134764650,0.04468274,113560.0,113420.0,0.07009823]
["bitfinex","BTCUSD",1760134764860,0.04468274,113560.0,113420.0,0.05524712]
["bitfinex","BTCUSD",1760134765061,0.3,113490.0,113420.0,0.0301519]
["bitfinex","BTCUSD",1760134765262,0.00049386,113490.0,113420.0,0.0301519]
["bitfinex","BTCUSD",1760134765623,0.30049386,113490.0,113420.0,0.0301519]
["bitfinex","BTCUSD",1760134766049,0.20179094,113580.0,113430.0,0.17631085]
["bitfinex","BTCUSD",1760134766258,0.15513874,113550.0,113540.0,0.05613248]
["bitfinex","BTCUSD",1760134766469,0.15513874,113550.0,113540.0,0.8859639]
["bitfinex","BTCUSD",1760134766677,0.15513874,113550.0,113520.0,0.82983142]
["bitfinex","BTCUSD",1760134766678,0.3,113530.0,113520.0,0.82983142]
["bitfinex","BTCUSD",1760134766885,0.3,113520.0,113510.0,0.82983142]
["bitfinex","BTCUSD",1760134767085,0.3,113500.0,113490.0,0.82983142]
["bitfinex","BTCUSD",1760134767285,0.15513874,113520.0,113470.0,0.68729678]
["bitfinex","BTCUSD",1760134767286,0.40190622,113520.0,113470.0,0.68729678]
["bitfinex","BTCUSD",1760134767510,0.40190622,113520.0,113320.0,0.56763305]
["bitfinex","BTCUSD",1760134767716,0.3,113450.0,113320.0,0.68729678]
["bitfinex","BTCUSD",1760134767963,0.3,113430.0,113320.0,0.68779064]
["bitfinex","BTCUSD",1760134768476,0.3,113440.0,113330.0,0.02427897]
["bitfinex","BTCUSD",1760134768684,0.15513874,113490.0,113340.0,0.17645846]
["bitfinex","BTCUSD",1760134768890,0.15513874,113490.0,113350.0,0.2023474]
["bitfinex","BTCUSD",1760134769091,0.3,113490.0,113360.0,0.52574889]
["bitfinex","BTCUSD",1760134769315,0.15513874,113510.0,113360.0,0.71157575]
["bitfinex","BTCUSD",1760134769491,0.3,113480.0,113360.0,0.68729678]
["bitfinex","BTCUSD",1760134769691,0.3,113460.0,113360.0,0.68729678]
["bitfinex","BTCUSD",1760134769889,0.3,113440.0,113360.0,0.68729678]
["bitfinex","BTCUSD",1760134770194,0.45513874,113460.0,113360.0,0.68779064]
["bitfinex","BTCUSD",1760134770514,0.15513874,113460.0,113360.0,0.68779064]
["bitfinex","BTCUSD",1760134770728,0.15513874,113450.0,113360.0,0.68779064]
["bitfinex","BTCUSD",1760134770897,0.15513874,113450.0,113360.0,0.77894064]
["bitfinex","BTCUSD",1760134771104,0.15513874,113450.0,113360.0,0.76824722]
["bitfinex","BTCUSD",1760134771307,0.15513874,113450.0,113360.0,0.67327218]
["bitfinex","BTCUSD",1760134771460,0.15513874,113450.0,113360.0,0.65695662]
["bitfinex","BTCUSD",1760134771663,0.3,113430.0,113360.0,0.6511187]
["bitfinex","BTCUSD",1760134772064,0.15513874,113410.0,113360.0,0.6511187]
["bitfinex","BTCUSD",1760134772270,0.45513874,113410.0,113360.0,0.6511187]
["bitfinex","BTCUSD",1760134772478,0.45513874,113410.0,113360.0,0.63399424]
["bitfinex","BTCUSD",1760134772686,0.3,113370.0,113360.0,0.63399424]
["bitfinex","BTCUSD",1760134773087,0.3,113350.0,113310.0,0.3609151]
["bitfinex","BTCUSD",1760134773290,0.20179094,113380.0,113310.0,0.99456367]
["bitfinex","BTCUSD",1760134773291,0.15507249,113340.0,113310.0,0.99456367]
["bitfinex","BTCUSD",1760134773867,0.15507249,113340.0,113310.0,0.98322303]
["bitfinex","BTCUSD",1760134774059,0.45507249,113350.0,113310.0,0.98322303]
["bitfinex","BTCUSD",1760134774886,0.15507249,113340.0,113310.0,0.98322303]
["bitfinex","BTCUSD",1760134775285,0.13107249,113340.0,113330.0,0.02598058]
["bitfinex","BTCUSD",1760134775551,0.13107249,113340.0,113310.0,0.81692102]
["bitfinex","BTCUSD",1760134775552,0.32598058,113320.0,113310.0,0.15354272]
["bitfinex","BTCUSD",1760134775804,0.3,113320.0,113310.0,0.12631679]
["bitfinex","BTCUSD",1760134775990,0.34999697,113320.0,113310.0,0.07631982]
["bitfinex","BTCUSD",1760134776165,0.34999697,113320.0,113310.0,0.04002165]
["bitfinex","BTCUSD",1760134776499,0.3,113320.0,113310.0,0.01316451]
["bitfinex","BTCUSD",1760134776699,0.31822163,113320.0,113310.0,0.01316451]
["bitfinex","BTCUSD",1760134776931,0.01822163,113320.0,113310.0,0.00377062]
["bitfinex","BTCUSD",1760134777101,0.01822163,113320.0,113310.0,0.00363733]
["bitfinex","BTCUSD",1760134777252,0.31822163,113320.0,113310.0,0.00363733]
["bitfinex","BTCUSD",1760134777451,0.31822163,113320.0,113310.0,0.02801672]
["bitfinex","BTCUSD",1760134777783,0.31822163,113320.0,113310.0,0.05816862]
["bitfinex","BTCUSD",1760134778146,0.00071712,113310.0,113300.0,0.63350038]
["bitfinex","BTCUSD",1760134778353,0.02312001,113310.0,113300.0,0.63399278]
["bitfinex","BTCUSD",1760134778549,0.07208814,113350.0,113300.0,0.63399278]
["bitfinex","BTCUSD",1760134778817,0.32048151,113310.0,113300.0,0.59104317]
["bitfinex","BTCUSD",1760134779117,0.02036176,113310.0,113300.0,0.59104317]
["bitfinex","BTCUSD",1760134779266,0.32036176,113310.0,113300.0,0.59104317]
["bitfinex","BTCUSD",1760134779462,0.50179094,113350.0,113300.0,0.59104317]
["bitfinex","BTCUSD",1760134779738,0.5214097,113350.0,113300.0,0.59104317]
["bitfinex","BTCUSD",1760134779878,0.20179094,113350.0,113300.0,0.59104317]
["bitfinex","BTCUSD",1760134780087,0.20179094,113350.0,113340.0,0.02598058]
["bitfinex","BTCUSD",1760134780280,0.27735543,113400.0,113350.0,0.0301519]
["bitfinex","BTCUSD",1760134780627,0.05020778,113390.0,113350.0,0.0301519]
["bitfinex","BTCUSD",1760134780869,0.24835808,113400.0,113350.0,0.0301519]
["bitfinex","BTCUSD",1760134781068,0.55880568,113440.0,113350.0,0.0301519]
["bitfinex","BTCUSD",1760134781209,0.02387709,113420.0,113350.0,0.0301519]
["bitfinex","BTCUSD",1760134781407,0.3,113400.0,113350.0,0.0301519]
["bitfinex","BTCUSD",1760134781608,0.02110839,113390.0,113350.0,0.0301519]
["bitfinex","BTCUSD",1760134781894,0.3,113380.0,113350.0,0.0301519]
["bitfinex","BTCUSD",1760134782071,0.3,113380.0,113340.0,0.61653135]
["bitfinex","BTCUSD",1760134782401,0.02387709,113370.0,113340.0,0.61653135]
["bitfinex","BTCUSD",1760134782516,0.32387709,113400.0,113350.0,0.0301519]
["bitfinex","BTCUSD",1760134782719,0.3,113400.0,113390.0,0.0301519]
["bitfinex","BTCUSD",1760134782946,0.3,113400.0,113390.0,0.62070267]
["bitfinex","BTCUSD",1760134782947,0.34902958,113400.0,113390.0,0.62070267]
["bitfinex","BTCUSD",1760134783146,0.27408853,113400.0,113390.0,0.62070267]
["bitfinex","BTCUSD",1760134783380,0.3134011,113400.0,113390.0,0.45448047]
["bitfinex","BTCUSD",1760134783606,0.27612941,113400.0,113390.0,0.45448047]
["bitfinex","BTCUSD",1760134783959,0.60103166,113400.0,113390.0,0.00014822]
["bitfinex","BTCUSD",1760134784171,0.60103166,113400.0,113390.0,0.14582008]
["bitfinex","BTCUSD",1760134784369,0.24835808,113400.0,113390.0,0.14582008]
["bitfinex","BTCUSD",1760134784569,0.24237201,113400.0,113390.0,0.80302513]
["bitfinex","BTCUSD",1760134784796,0.39786052,113400.0,113390.0,0.80302513]
["bitfinex","BTCUSD",1760134784999,0.15548851,113400.0,113390.0,0.80302513]
["bitfinex","BTCUSD",1760134785583,0.23997671,113400.0,113390.0,0.80302513]
["bitfinex","BTCUSD",1760134785865,0.02800305,113430.0,113390.0,0.14582008]
["bitfinex","BTCUSD",1760134786064,0.02800305,113400.0,113390.0,0.14582008]
["bitfinex","BTCUSD",1760134786271,0.05532876,113430.0,113390.0,0.14582008]
["bitfinex","BTCUSD",1760134786445,0.02586104,113420.0,113390.0,0.14582008]
["bitfinex","BTCUSD",1760134786717,0.02800305,113420.0,113390.0,0.14582008]
["bitfinex","BTCUSD",1760134786926,0.02752846,113420.0,113410.0,0.65720505]
["bitfinex","BTCUSD",1760134787170,0.02824933,113430.0,113410.0,0.80287691]
["bitfinex","BTCUSD",1760134787390,0.02600561,113420.0,113410.0,0.80287691]
["bitfinex","BTCUSD",1760134787781,0.05425494,113420.0,113410.0,0.14567186]
["bitfinex","BTCUSD",1760134787974,0.02497979,113420.0,113410.0,0.14567186]
["bitfinex","BTCUSD",1760134788176,0.3,113450.0,113410.0,0.14567186]
["bitfinex","BTCUSD",1760134788379,0.0004,113550.0,113410.0,0.80287691]
["bitfinex","BTCUSD",1760134788554,0.04008699,113540.0,113450.0,0.65720505]
["bitfinex","BTCUSD",1760134788757,0.0004,113550.0,113450.0,0.80287691]
["bitfinex","BTCUSD",1760134788937,0.3,113520.0,113450.0,0.14567186]
["bitfinex","BTCUSD",1760134789138,0.3,113460.0,113450.0,0.14567186]
["bitfinex","BTCUSD",1760134789315,0.0208217,113460.0,113450.0,0.14288589]
["bitfinex","BTCUSD",1760134789521,0.04478063,113540.0,113450.0,0.14288589]
["bitfinex","BTCUSD",1760134789757,0.3,113510.0,113450.0,0.14288589]
["bitfinex","BTCUSD",1760134790278,0.00049426,113540.0,113450.0,0.14288589]
["bitfinex","BTCUSD",1760134790279,0.3,113520.0,113450.0,0.14288589]
["bitfinex","BTCUSD",1760134790488,0.3,113510.0,113450.0,0.13863091]
["bitfinex","BTCUSD",1760134790644,0.34411915,113530.0,113480.0,0.65720505]
["bitfinex","BTCUSD",1760134791028,0.3,113510.0,113480.0,0.79583596]
["bitfinex","BTCUSD",1760134791229,0.3,113490.0,113480.0,0.13863091]
["bitfinex","BTCUSD",1760134791435,0.32389865,113490.0,113480.0,0.13863091]
["bitfinex","BTCUSD",1760134791652,0.31289443,113500.0,113440.0,0.06001252]
["bitfinex","BTCUSD",1760134791850,0.25025952,113480.0,113440.0,0.06001252]
["bitfinex","BTCUSD",1760134791999,0.25025952,113480.0,113390.0,0.3]
["bitfinex","BTCUSD",1760134792205,0.2033429,113460.0,113440.0,0.65720505]
["bitfinex","BTCUSD",1760134792428,0.15639038,113440.0,113420.0,0.3]
["bitfinex","BTCUSD",1760134792595,0.15639038,113440.0,113400.0,0.29986743]
["bitfinex","BTCUSD",1760134792792,0.15639038,113440.0,113360.0,0.09059]
["bitfinex","BTCUSD",1760134792993,0.15639038,113440.0,113360.0,0.29986743]
["bitfinex","BTCUSD",1760134793200,0.15639038,113430.0,113380.0,0.29986743]
["bitfinex","BTCUSD",1760134793417,0.15639038,113430.0,113370.0,0.29986743]
["bitfinex","BTCUSD",1760134793618,0.15639038,113430.0,113420.0,0.65720505]
["bitfinex","BTCUSD",1760134793817,0.15639038,113430.0,113410.0,0.65720505]
["bitfinex","BTCUSD",1760134794040,0.15639038,113420.0,113320.0,0.29986743]
["bitfinex","BTCUSD",1760134794241,0.15639038,113420.0,113380.0,0.65720505]
["bitfinex","BTCUSD",1760134794491,0.15639038,113420.0,113330.0,0.29986743]
["bitfinex","BTCUSD",1760134794715,0.35973328,113420.0,113390.0,0.65720505]
["bitfinex","BTCUSD",1760134794887,0.15639612,113400.0,113390.0,0.65720505]
["bitfinex","BTCUSD",1760134795418,0.15639612,113400.0,113390.0,0.9572207]
["bitfinex","BTCUSD",1760134795622,0.15639612,113400.0,113390.0,0.65735327]
["bitfinex","BTCUSD",1760134795758,0.15639612,113410.0,113390.0,0.65735327]
["bitfinex","BTCUSD",1760134795949,0.15639612,113410.0,113400.0,0.65720505]
["bitfinex","BTCUSD",1760134796148,0.15639612,113410.0,113390.0,0.00014822]
["bitfinex","BTCUSD",1760134796555,0.2033429,113430.0,113390.0,0.00014822]
["bitfinex","BTCUSD",1760134797373,0.2033429,113430.0,113390.0,0.65735327]
["bitfinex","BTCUSD",1760134797574,0.25025952,113470.0,113400.0,0.29986743]
["bitfinex","BTCUSD",1760134797788,0.25027061,113480.0,113450.0,0.65720505]
["bitfinex","BTCUSD",1760134798005,0.20333427,113460.0,113450.0,0.41990684]
["bitfinex","BTCUSD",1760134798152,0.20333427,113460.0,113450.0,0.65720505]
["bitfinex","BTCUSD",1760134798953,0.20382792,113460.0,113450.0,0.65720505]
["bitfinex","BTCUSD",1760134799347,0.00049365,113460.0,113450.0,0.65720505]
["bitfinex","BTCUSD",1760134799582,0.20378377,113460.0,113440.0,0.65720505]
["bitfinex","BTCUSD",1760134799974,0.15635392,113450.0,113440.0,0.65720505]
["bitfinex","BTCUSD",1760134800470,0.15635392,113450.0,113430.0,0.29986743]
["bitfinex","BTCUSD",1760134800765,0.15053807,113460.0,113450.0,0.29986743]
["bitfinex","BTCUSD",1760134800969,0.15053807,113460.0,113450.0,0.39045743]
["bitfinex","BTCUSD",1760134800970,0.14103829,113460.0,113450.0,0.39045743]
["bitfinex","BTCUSD",1760134801551,0.20051295,113500.0,113450.0,0.29986743]
["bitfinex","BTCUSD",1760134801880,0.20051295,113500.0,113490.0,0.65720505]
["bitfinex","BTCUSD",1760134802553,0.20051295,113500.0,113390.0,0.01376687]
["bitfinex","BTCUSD",1760134802554,0.19786978,113500.0,113480.0,0.65537351]
["bitfinex","BTCUSD",1760134802719,0.19786978,113500.0,113480.0,0.65720505]
["bitfinex","BTCUSD",1760134802920,0.19786978,113500.0,113480.0,0.9572207]
["bitfinex","BTCUSD",1760134803121,0.19786978,113500.0,113480.0,0.65735327]
["bitfinex","BTCUSD",1760134803728,0.19786978,113500.0,113480.0,0.00014822]
["bitfinex","BTCUSD",1760134803926,0.19786978,113500.0,113490.0,0.95707248]
["bitfinex","BTCUSD",1760134804129,0.19786978,113500.0,113490.0,0.65720505]
["bitfinex","BTCUSD",1760134804330,0.25027061,113530.0,113490.0,0.65720505]
["bitfinex","BTCUSD",1760134804588,0.25027061,113530.0,113520.0,0.65720505]
["bitfinex","BTCUSD",1760134804936,0.0004,113550.0,113480.0,0.29986743]
["bitfinex","BTCUSD",1760134805143,0.0004,113550.0,113540.0,0.65720505]
["bitfinex","BTCUSD",1760134805332,0.0004,113550.0,113450.0,0.34793743]
["bitfinex","BTCUSD",1760134805529,0.0004,113550.0,113540.0,0.65720505]
["bitfinex","BTCUSD",1760134805735,0.00054819,113550.0,113540.0,0.65720505]
["bitfinex","BTCUSD",1760134806640,0.00054819,113550.0,113450.0,0.04807]
["bitfinex","BTCUSD",1760134806641,0.00054819,113550.0,113470.0,0.09059]
["bitfinex","BTCUSD",1760134806842,0.00054819,113550.0,113540.0,0.65720505]
["bitfinex","BTCUSD",1760134807142,0.0004,113630.0,113570.0,0.29986743]
["bitfinex","BTCUSD",1760134807371,0.00089417,113630.0,113620.0,0.65720505]
["bitfinex","BTCUSD",1760134808366,0.3,113610.0,113560.0,0.65720505]
["bitfinex","BTCUSD",1760134808524,0.3,113570.0,113560.0,0.65720505]
["bitfinex","BTCUSD",1760134808729,0.32649193,113580.0,113560.0,0.65720505]
["bitfinex","BTCUSD",1760134808916,0.32649193,113580.0,113520.0,0.65720505]
["bitfinex","BTCUSD",1760134808917,0.3,113560.0,113520.0,0.65720505]
["bitfinex","BTCUSD",1760134809320,0.20172862,113590.0,113520.0,0.65720505]
["bitfinex","BTCUSD",1760134809321,0.3,113540.0,113520.0,0.65720505]
["bitfinex","BTCUSD",1760134809661,0.3,113540.0,113520.0,0.65735324]
["bitfinex","BTCUSD",1760134809818,0.03307108,113530.0,113520.0,0.65735324]
["bitfinex","BTCUSD",1760134810427,0.3,113520.0,113500.0,0.65720505]
["bitfinex","BTCUSD",1760134810613,0.3,113520.0,113430.0,0.01376509]
["bitfinex","BTCUSD",1760134810809,0.3,113520.0,113500.0,0.65720505]
["bitfinex","BTCUSD",1760134811010,0.20172862,113550.0,113370.0,0.28073279]
["bitfinex","BTCUSD",1760134811011,0.3,113500.0,113370.0,0.28073279]
["bitfinex","BTCUSD",1760134811264,0.20172862,113480.0,113380.0,0.09059]
["bitfinex","BTCUSD",1760134811423,0.20172862,113480.0,113390.0,0.28073279]
["bitfinex","BTCUSD",1760134811620,0.20172862,113480.0,113400.0,0.09059]
["bitfinex","BTCUSD",1760134811859,0.20172862,113480.0,113400.0,0.37132279]
["bitfinex","BTCUSD",1760134812063,0.20172862,113480.0,113430.0,0.28073279]
["bitfinex","BTCUSD",1760134812238,0.15761356,113480.0,113420.0,0.28073279]
["bitfinex","BTCUSD",1760134812446,0.24868526,113500.0,113470.0,0.65720505]
["bitfinex","BTCUSD",1760134812655,0.24868526,113500.0,113490.0,0.65720505]
["bitfinex","BTCUSD",1760134813507,0.24868526,113500.0,113490.0,0.74779505]
["bitfinex","BTCUSD",1760134813753,0.24868526,113500.0,113490.0,1.02852784]
["bitfinex","BTCUSD",1760134813919,0.31283826,113540.0,113490.0,0.74779505]
["bitfinex","BTCUSD",1760134814123,0.00014808,113540.0,113530.0,0.65720505]
["bitfinex","BTCUSD",1760134815609,0.00014808,113540.0,113510.0,0.37801279]
["bitfinex","BTCUSD",1760134815771,0.00014808,113540.0,113530.0,0.65720505]
["bitfinex","BTCUSD",1760134817432,0.30014808,113540.0,113510.0,0.65720505]
["bitfinex","BTCUSD",1760134817657,0.00014808,113540.0,113510.0,0.65720505]
["bitfinex","BTCUSD",1760134818175,0.24868526,113520.0,113510.0,0.65720505]
["bitfinex","BTCUSD",1760134818380,0.3,113490.0,113470.0,0.65720505]
["bitfinex","BTCUSD",1760134818598,0.04568716,113510.0,113430.0,0.65720505]
["bitfinex","BTCUSD",1760134818599,0.02497998,113510.0,113430.0,0.65720505]
["bitfinex","BTCUSD",1760134818818,0.2025631,113460.0,113430.0,0.65720505]
["bitfinex","BTCUSD",1760134819001,0.2025631,113460.0,113370.0,0.0002]
["bitfinex","BTCUSD",1760134819212,0.2025631,113460.0,113440.0,0.65720505]
["bitfinex","BTCUSD",1760134819628,0.2025631,113460.0,113440.0,0.6576987]
["bitfinex","BTCUSD",1760134819828,0.2025631,113460.0,113450.0,0.65720505]
["bitfinex","BTCUSD",1760134820028,0.2025631,113490.0,113450.0,0.65720505]
["bitfinex","BTCUSD",1760134820197,0.2025631,113490.0,113480.0,0.65720505]
["bitfinex","BTCUSD",1760134820400,0.01204652,113490.0,113470.0,0.65720505]
["bitfinex","BTCUSD",1760134821405,0.01204652,113490.0,113470.0,0.65735327]
["bitfinex","BTCUSD",1760134821786,0.01204652,113490.0,113470.0,0.00014822]
["bitfinex","BTCUSD",1760134821984,0.24927889,113550.0,113480.0,0.65720505]
["bitfinex","BTCUSD",1760134822208,0.24927889,113550.0,113540.0,0.65720505]
["bitfinex","BTCUSD",1760134822565,0.24663689,113550.0,113540.0,0.41938338]
["bitfinex","BTCUSD",1760134823151,0.24663689,113550.0,113540.0,0.40390207]
["bitfinex","BTCUSD",1760134823350,0.245785,113550.0,113540.0,0.40390207]
["bitfinex","BTCUSD",1760134823754,0.245785,113550.0,113470.0,0.28073279]
["bitfinex","BTCUSD",1760134823979,0.00014811,113550.0,113540.0,0.65720505]
["bitfinex","BTCUSD",1760134824940,0.00014811,113550.0,113450.0,0.28073279]
["bitfinex","BTCUSD",1760134825194,0.00014811,113550.0,113540.0,0.65720505]
["bitfinex","BTCUSD",1760134825738,0.00014811,113550.0,113540.0,0.93793784]
["bitfinex","BTCUSD",1760134825965,0.00014811,113550.0,113540.0,1.03521784]
["bitfinex","BTCUSD",1760134826140,0.00014811,113550.0,113540.0,0.75448505]
["bitfinex","BTCUSD",1760134826337,0.00014811,113550.0,113540.0,0.65720505]
["bitfinex","BTCUSD",1760134826571,0.00014811,113550.0,113540.0,0.75448505]
["bitfinex","BTCUSD",1760134826918,0.00014811,113550.0,113540.0,0.62371135]
["bitfinex","BTCUSD",1760134827120,0.00014811,113550.0,113540.0,0.59022603]
["bitfinex","BTCUSD",1760134827324,0.00014811,113550.0,113540.0,0.96823882]
["bitfinex","BTCUSD",1760134827534,0.20272042,113590.0,113540.0,0.96823882]
["bitfinex","BTCUSD",1760134827745,0.20272042,113590.0,113580.0,0.65720505]
["bitfinex","BTCUSD",1760134827746,0.00049386,113590.0,113580.0,0.65720505]
["bitfinex","BTCUSD",1760134828192,0.00049386,113590.0,113580.0,0.62563401]
["bitfinex","BTCUSD",1760134828392,0.19955383,113600.0,113580.0,0.72291401]
["bitfinex","BTCUSD",1760134828596,0.19970193,113600.0,113590.0,0.09274903]
["bitfinex","BTCUSD",1760134828813,0.09194773,113600.0,113590.0,0.09274903]
["bitfinex","BTCUSD",1760134829063,0.09194773,113600.0,113550.0,0.28073279]
["bitfinex","BTCUSD",1760134829275,0.0004,113630.0,113590.0,0.93793784]
["bitfinex","BTCUSD",1760134829482,0.0004,113630.0,113620.0,0.04596]
["bitfinex","BTCUSD",1760134829665,0.0004,113630.0,113590.0,0.65720505]
["bitfinex","BTCUSD",1760134829874,0.11788,113620.0,113590.0,0.65720505]
["bitfinex","BTCUSD",1760134830023,0.13905676,113620.0,113590.0,0.62871149]
["bitfinex","BTCUSD",1760134830235,0.02397,113620.0,113610.0,0.65720505]
["bitfinex","BTCUSD",1760134830589,0.0004,113630.0,113610.0,0.65769891]
["bitfinex","BTCUSD",1760134830994,0.0004,113630.0,113620.0,0.09728]
["bitfinex","BTCUSD",1760134831126,0.0004,113630.0,113620.0,0.063875]
["bitfinex","BTCUSD",1760134831780,0.0004,113630.0,113610.0,0.65769891]
["bitfinex","BTCUSD",1760134832615,0.0004,113630.0,113610.0,0.00049386]
["bitfinex","BTCUSD",1760134832839,0.0004,113630.0,113620.0,0.65720505]
["bitfinex","BTCUSD",1760134833857,0.0004,113630.0,113620.0,0.75448505]
["bitfinex","BTCUSD",1760134834032,0.0004,113630.0,113620.0,0.65720505]
["bitfinex","BTCUSD",1760134834390,0.0004,113630.0,113620.0,0.6451412]
["bitfinex","BTCUSD",1760134834594,0.0004,113630.0,113620.0,0.65720505]
["bitfinex","BTCUSD",1760134835133,0.09431,113630.0,113620.0,0.65720505]
["bitfinex","BTCUSD",1760134835340,0.2032446,113630.0,113620.0,0.65720505]
["bitfinex","BTCUSD",1760134835543,0.2032446,113630.0,113610.0,0.00049386]
["bitfinex","BTCUSD",1760134835747,0.2032446,113630.0,113620.0,0.65720505]
["bitfinex","BTCUSD",1760134835962,0.2032446,113630.0,113610.0,0.65769891]
["bitfinex","BTCUSD",1760134836365,0.11324805,113620.0,113610.0,0.65769891]
["bitfinex","BTCUSD",1760134836835,0.11324805,113620.0,113610.0,0.00049386]
["bitfinex","BTCUSD",1760134837040,0.36109576,113620.0,113500.0,0.005]
["bitfinex","BTCUSD",1760134837215,0.20289173,113580.0,113550.0,0.65720505]
["bitfinex","BTCUSD",1760134837418,0.29621173,113580.0,113550.0,0.65720505]
["bitfinex","BTCUSD",1760134837659,0.20289173,113580.0,113550.0,0.65720505]
["bitfinex","BTCUSD",1760134838267,0.08024,113570.0,113550.0,0.65720505]
["bitfinex","BTCUSD",1760134838437,0.22194595,113580.0,113570.0,0.65720505]
["bitfinex","BTCUSD",1760134838637,0.2033852,113580.0,113570.0,0.65720505]
["bitfinex","BTCUSD",1760134839418,0.2033852,113580.0,113570.0,0.75448505]
["bitfinex","BTCUSD",1760134839623,0.1707152,113580.0,113570.0,0.09728]
["bitfinex","BTCUSD",1760134839807,0.25009651,113630.0,113570.0,0.75448505]
["bitfinex","BTCUSD",1760134839808,0.20287029,113600.0,113570.0,0.75448505]
["bitfinex","BTCUSD",1760134840034,0.25009651,113630.0,113570.0,0.75448505]
["bitfinex","BTCUSD",1760134840035,0.25009651,113630.0,113590.0,0.65720505]
["bitfinex","BTCUSD",1760134840954,0.25009651,113630.0,113570.0,0.0031481]
["bitfinex","BTCUSD",1760134841157,0.25009651,113630.0,113620.0,0.65720505]
["bitfinex","BTCUSD",1760134841610,0.0004,113630.0,113620.0,0.65720505]
["bitfinex","BTCUSD",1760134841962,8e-05,113660.0,113620.0,0.65720505]
["bitfinex","BTCUSD",1760134842177,8e-05,113660.0,113630.0,0.28073279]
["bitfinex","BTCUSD",1760134842395,0.0002281,113660.0,113620.0,0.65720505]
["bitfinex","BTCUSD",1760134842603,0.0004,113670.0,113620.0,0.65720505]
["bitfinex","BTCUSD",1760134842795,0.00460421,113820.0,113660.0,0.65720505]
["bitfinex","BTCUSD",1760134842796,0.14217,113750.0,113660.0,0.65720505]
["bitfinex","BTCUSD",1760134843008,0.0002,113740.0,113640.0,0.28073279]
["bitfinex","BTCUSD",1760134843210,0.0002,113740.0,113650.0,0.02703]
["bitfinex","BTCUSD",1760134843423,0.09391,113730.0,113650.0,0.02703]
["bitfinex","BTCUSD",1760134843642,0.11281325,113730.0,113650.0,0.02703]
["bitfinex","BTCUSD",1760134843845,0.11281325,113730.0,113620.0,0.004]
["bitfinex","BTCUSD",1760134843846,0.01890325,113720.0,113620.0,0.30628848]
["bitfinex","BTCUSD",1760134844107,0.09358,113710.0,113640.0,0.002]
["bitfinex","BTCUSD",1760134844291,0.09358,113710.0,113640.0,0.00082163]
["bitfinex","BTCUSD",1760134844503,0.11392168,113710.0,113640.0,0.00082163]
["bitfinex","BTCUSD",1760134844798,0.02033753,113700.0,113600.0,0.0137479]
["bitfinex","BTCUSD",1760134845135,0.14018,113690.0,113650.0,1e-06]
["bitfinex","BTCUSD",1760134845338,0.16241279,113690.0,113650.0,1e-06]
["bitfinex","BTCUSD",1760134845561,0.0220042,113680.0,113650.0,1e-06]
["bitfinex","BTCUSD",1760134845748,0.04423699,113680.0,113650.0,1e-06]
["bitfinex","BTCUSD",1760134845888,0.09358,113670.0,113610.0,0.00855156]
["bitfinex","BTCUSD",1760134846095,0.04474,113660.0,113610.0,0.00855156]
["bitfinex","BTCUSD",1760134846289,0.04474,113660.0,113640.0,0.001]
["bitfinex","BTCUSD",1760134846290,0.01961523,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1760134846542,0.04044051,113650.0,113640.0,5e-07]
["bitfinex","BTCUSD",1760134846750,0.01961523,113650.0,113640.0,0.0001486]
["bitfinex","BTCUSD",1760134846958,0.01961523,113650.0,113590.0,0.01375343]
["bitfinex","BTCUSD",1760134846959,0.04044051,113650.0,113590.0,0.01375343]
["bitfinex","BTCUSD",1760134847107,0.04250677,113650.0,113530.0,0.17416351]
["bitfinex","BTCUSD",1760134847298,0.02274361,113640.0,113530.0,0.17416351]
["bitfinex","BTCUSD",1760134847502,0.00014793,113650.0,113540.0,0.26648937]
["bitfinex","BTCUSD",1760134847721,0.00014793,113650.0,113550.0,0.1761042]
["bitfinex","BTCUSD",1760134847953,0.00014793,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1760134848158,0.04752,113640.0,113540.0,0.09034]
["bitfinex","BTCUSD",1760134848408,0.04752,113630.0,113540.0,0.09034]
["bitfinex","BTCUSD",1760134848768,0.00014793,113650.0,113540.0,0.09034]
["bitfinex","BTCUSD",1760134848769,0.04766793,113650.0,113540.0,0.09034]
["bitfinex","BTCUSD",1760134848971,0.04752,113630.0,113540.0,0.09034]
["bitfinex","BTCUSD",1760134849131,0.05172,113620.0,113520.0,0.04798]
["bitfinex","BTCUSD",1760134849332,0.09373081,113620.0,113520.0,0.22415949]
["bitfinex","BTCUSD",1760134849535,0.09373081,113620.0,113500.0,0.21313545]
["bitfinex","BTCUSD",1760134849536,0.05324,113610.0,113540.0,0.001]
["bitfinex","BTCUSD",1760134849738,0.04468,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1760134850051,0.04468,113550.0,113500.0,8e-05]
["bitfinex","BTCUSD",1760134850052,0.06346235,113550.0,113500.0,8e-05]
["bitfinex","BTCUSD",1760134850251,0.08996704,113540.0,113520.0,0.001]
["bitfinex","BTCUSD",1760134850426,0.04468,113550.0,113520.0,0.001]
["bitfinex","BTCUSD",1760134850629,0.04468,113550.0,113520.0,0.00049347]
["bitfinex","BTCUSD",1760134851030,0.01678152,113540.0,113520.0,0.00049347]
["bitfinex","BTCUSD",1760134851225,0.01664217,113540.0,113500.0,8e-05]
["bitfinex","BTCUSD",1760134851431,0.04468,113550.0,113500.0,0.0002281]
["bitfinex","BTCUSD",1760134851672,0.04468,113550.0,113500.0,0.0939681]
["bitfinex","BTCUSD",1760134851875,0.04468,113550.0,113500.0,0.27017872]
["bitfinex","BTCUSD",1760134852092,0.04468,113550.0,113500.0,0.0939681]
["bitfinex","BTCUSD",1760134852295,0.06225796,113570.0,113500.0,0.2701786]
["bitfinex","BTCUSD",1760134852470,0.04288,113580.0,113500.0,0.2701786]
["bitfinex","BTCUSD",1760134852663,0.04288,113580.0,113520.0,0.001]
["bitfinex","BTCUSD",1760134852886,0.04288,113580.0,113520.0,0.00127711]
["bitfinex","BTCUSD",1760134853087,0.04288,113580.0,113520.0,0.09474]
["bitfinex","BTCUSD",1760134853384,0.04455,113600.0,113520.0,0.09374]
["bitfinex","BTCUSD",1760134853588,0.04288,113590.0,113520.0,0.09374]
["bitfinex","BTCUSD",1760134853788,0.06354444,113590.0,113520.0,0.09374]
["bitfinex","BTCUSD",1760134853991,0.06835201,113580.0,113500.0,0.17743873]
["bitfinex","BTCUSD",1760134854198,0.04455,113580.0,113510.0,0.26993413]
["bitfinex","BTCUSD",1760134854420,0.04455,113570.0,113520.0,0.001]
["bitfinex","BTCUSD",1760134855022,0.04455,113560.0,113520.0,0.001]
["bitfinex","BTCUSD",1760134855401,0.04455,113550.0,113520.0,0.001]
["bitfinex","BTCUSD",1760134855606,0.04455,113580.0,113500.0,0.0002281]
["bitfinex","BTCUSD",1760134855801,0.08743,113590.0,113510.0,0.09374]
["bitfinex","BTCUSD",1760134856001,0.08743,113590.0,113510.0,0.1426]
["bitfinex","BTCUSD",1760134856445,0.04288,113590.0,113520.0,0.26992003]
["bitfinex","BTCUSD",1760134856677,0.04455,113610.0,113530.0,0.28073279]
["bitfinex","BTCUSD",1760134856824,0.04455,113640.0,113550.0,0.28073279]
["bitfinex","BTCUSD",1760134857031,0.04474,113660.0,113550.0,0.28073279]
["bitfinex","BTCUSD",1760134857032,0.08929,113660.0,113560.0,0.14284224]
["bitfinex","BTCUSD",1760134857232,0.04474,113660.0,113570.0,0.55056346]
["bitfinex","BTCUSD",1760134857438,0.04455,113680.0,113590.0,0.28073279]
["bitfinex","BTCUSD",1760134857640,0.04455,113670.0,113570.0,0.09374]
["bitfinex","BTCUSD",1760134857841,0.04455,113660.0,113560.0,0.04886]
["bitfinex","BTCUSD",1760134858044,0.04455,113660.0,113540.0,0.09374]
["bitfinex","BTCUSD",1760134858245,0.04455,113650.0,113540.0,0.09374]
["bitfinex","BTCUSD",1760134858453,0.00049377,113670.0,113510.0,0.31555604]
["bitfinex","BTCUSD",1760134858454,0.04455,113640.0,113510.0,0.31555604]
["bitfinex","BTCUSD",1760134858655,0.04772,113630.0,113510.0,0.13527043]
["bitfinex","BTCUSD",1760134858893,0.05146,113620.0,113510.0,0.29544471]
["bitfinex","BTCUSD",1760134859097,0.20237218,113590.0,113510.0,0.2945591]
["bitfinex","BTCUSD",1760134859251,0.08844,113580.0,113510.0,0.11653682]
["bitfinex","BTCUSD",1760134859457,0.06821811,113580.0,113500.0,8e-05]
["bitfinex","BTCUSD",1760134859696,0.04758,113570.0,113490.0,0.08670898]
["bitfinex","BTCUSD",1760134860075,0.05454,113570.0,113490.0,0.17622458]
["bitfinex","BTCUSD",1760134860419,0.05454,113570.0,113470.0,0.17618737]
["bitfinex","BTCUSD",1760134860420,0.20237218,113560.0,113470.0,0.17625071]
["bitfinex","BTCUSD",1760134860617,0.05454,113550.0,113470.0,0.17625501]
["bitfinex","BTCUSD",1760134860933,0.06553,113540.0,113470.0,0.17625793]
["bitfinex","BTCUSD",1760134861140,0.06553,113540.0,113460.0,0.22513324]
["bitfinex","BTCUSD",1760134861297,0.01142,113540.0,113460.0,0.01376369]
["bitfinex","BTCUSD",1760134861501,0.27439999,113530.0,113490.0,0.65485468]
["bitfinex","BTCUSD",1760134861682,0.05411,113520.0,113490.0,0.65485468]
["bitfinex","BTCUSD",1760134861868,0.01791781,113510.0,113460.0,0.01376369]
["bitfinex","BTCUSD",1760134862155,0.05357,113500.0,113460.0,0.01391179]
["bitfinex","BTCUSD",1760134862475,0.01791781,113500.0,113490.0,0.65585468]
["bitfinex","BTCUSD",1760134862684,0.20237218,113530.0,113490.0,0.74959468]
["bitfinex","BTCUSD",1760134862685,0.19972971,113530.0,113490.0,0.74959468]
["bitfinex","BTCUSD",1760134862870,0.19972971,113530.0,113490.0,0.65485468]
["bitfinex","BTCUSD",1760134863062,0.24887252,113540.0,113490.0,0.65485468]
["bitfinex","BTCUSD",1760134863279,0.29342252,113540.0,113490.0,0.65485468]
["bitfinex","BTCUSD",1760134863476,0.24887252,113540.0,113530.0,0.65485468]
["bitfinex","BTCUSD",1760134863891,0.24887252,113580.0,113530.0,0.74859468]
["bitfinex","BTCUSD",1760134864097,0.24887252,113580.0,113570.0,0.65485468]
["bitfinex","BTCUSD",1760134864303,0.24887252,113580.0,113570.0,0.74859468]
["bitfinex","BTCUSD",1760134864502,0.24887252,113580.0,113570.0,0.65485468]
["bitfinex","BTCUSD",1760134864713,0.29391568,113580.0,113570.0,0.65485468]
["bitfinex","BTCUSD",1760134864954,0.29391568,113580.0,113490.0,0.01475271]
["bitfinex","BTCUSD",1760134864955,0.29391568,113580.0,113540.0,0.65485468]
["bitfinex","BTCUSD",1760134865186,0.06291077,113570.0,113540.0,0.65485468]
["bitfinex","BTCUSD",1760134865386,0.06291077,113570.0,113510.0,0.65485468]
["bitfinex","BTCUSD",1760134865530,0.04366,113560.0,113530.0,0.002]
["bitfinex","BTCUSD",1760134865736,0.01963,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1760134866003,0.01963,113540.0,113490.0,0.66861115]
["bitfinex","BTCUSD",1760134866140,0.04455,113530.0,113490.0,0.66861115]
["bitfinex","BTCUSD",1760134866340,0.04455,113530.0,113380.0,0.32523528]
["bitfinex","BTCUSD",1760134866341,0.04455,113520.0,113430.0,0.65485468]
["bitfinex","BTCUSD",1760134866564,0.40775964,113510.0,113430.0,0.65485468]
["bitfinex","BTCUSD",1760134866798,0.04455,113500.0,113430.0,0.65485468]
["bitfinex","BTCUSD",1760134867026,0.04455,113490.0,113470.0,0.65485468]
["bitfinex","BTCUSD",1760134867210,0.04455,113480.0,113460.0,0.65485468]
["bitfinex","BTCUSD",1760134867407,0.06263956,113510.0,113460.0,0.65485468]
["bitfinex","BTCUSD",1760134867408,0.1117421,113510.0,113460.0,0.65485468]
["bitfinex","BTCUSD",1760134867571,0.24887252,113530.0,113500.0,0.65485468]
["bitfinex","BTCUSD",1760134867772,0.0495,113520.0,113500.0,0.65485468]
["bitfinex","BTCUSD",1760134868069,0.0495,113510.0,113500.0,0.65485468]
["bitfinex","BTCUSD",1760134868277,0.0495,113510.0,113500.0,0.65500278]
["bitfinex","BTCUSD",1760134868487,0.06735075,113510.0,113460.0,0.65485468]
["bitfinex","BTCUSD",1760134868700,0.04409,113470.0,113460.0,0.65500279]
["bitfinex","BTCUSD",1760134868902,0.09359,113470.0,113460.0,0.65040844]
["bitfinex","BTCUSD",1760134869283,0.2032446,113480.0,113460.0,0.65040844]
["bitfinex","BTCUSD",1760134869742,0.2032446,113480.0,113470.0,0.26999804]
["bitfinex","BTCUSD",1760134870093,0.24887252,113500.0,113480.0,0.1762276]
["bitfinex","BTCUSD",1760134870272,0.24887252,113500.0,113480.0,0.2699676]
["bitfinex","BTCUSD",1760134870484,0.24887252,113500.0,113460.0,0.87653808]
["bitfinex","BTCUSD",1760134870686,0.24887252,113500.0,113460.0,0.65140844]
["bitfinex","BTCUSD",1760134870687,0.29837252,113500.0,113460.0,0.65140844]
["bitfinex","BTCUSD",1760134870897,0.0495,113490.0,113460.0,0.65140844]
["bitfinex","BTCUSD",1760134871279,0.0495,113480.0,113460.0,0.64677708]
["bitfinex","BTCUSD",1760134871535,0.31021577,113490.0,113470.0,0.65485468]
["bitfinex","BTCUSD",1760134871786,0.24887252,113490.0,113470.0,0.6550029]
["bitfinex","BTCUSD",1760134872000,0.20313986,113480.0,113470.0,0.6550029]
["bitfinex","BTCUSD",1760134872197,0.20152388,113480.0,113470.0,0.6550029]
["bitfinex","BTCUSD",1760134872402,0.20152388,113480.0,113470.0,0.65043042]
["bitfinex","BTCUSD",1760134872608,0.19760392,113480.0,113470.0,0.65043042]
["bitfinex","BTCUSD",1760134872821,0.19760392,113480.0,113470.0,0.17640626]
["bitfinex","BTCUSD",1760134873044,0.19760392,113480.0,113470.0,0.92500094]
["bitfinex","BTCUSD",1760134873256,0.24887252,113490.0,113470.0,0.92500077]
["bitfinex","BTCUSD",1760134873474,0.24887252,113490.0,113480.0,0.65485468]
["bitfinex","BTCUSD",1760134873677,0.0495,113490.0,113480.0,0.65485468]
["bitfinex","BTCUSD",1760134874089,0.09359,113490.0,113480.0,0.65485468]
["bitfinex","BTCUSD",1760134874369,0.09359,113490.0,113480.0,0.3228548]
["bitfinex","BTCUSD",1760134874549,0.24147622,113510.0,113480.0,0.3228548]
["bitfinex","BTCUSD",1760134874755,0.22320492,113510.0,113480.0,0.3228548]
["bitfinex","BTCUSD",1760134874936,0.22320492,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1760134875136,0.22320492,113510.0,113480.0,0.3228548]
["bitfinex","BTCUSD",1760134875360,0.0495,113500.0,113480.0,0.3228548]
["bitfinex","BTCUSD",1760134875533,0.22320492,113510.0,113480.0,0.4990882]
["bitfinex","BTCUSD",1760134875845,0.0495,113500.0,113480.0,0.3238548]
["bitfinex","BTCUSD",1760134876044,0.09359,113490.0,113480.0,0.3238548]
["bitfinex","BTCUSD",1760134876244,0.09359,113490.0,113480.0,0.3228548]
["bitfinex","BTCUSD",1760134876444,0.09359,113490.0,113480.0,0.4990973]
["bitfinex","BTCUSD",1760134876626,0.09359,113490.0,113480.0,0.3228548]
["bitfinex","BTCUSD",1760134876832,0.004,113500.0,113480.0,0.3228548]
["bitfinex","BTCUSD",1760134877055,0.0495,113490.0,113480.0,0.65485468]
["bitfinex","BTCUSD",1760134877618,0.0495,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1760134878608,0.09359,113520.0,113480.0,0.83109718]
["bitfinex","BTCUSD",1760134878763,0.0495,113510.0,113480.0,0.83109718]
["bitfinex","BTCUSD",1760134878963,0.04409,113520.0,113490.0,0.17222415]
["bitfinex","BTCUSD",1760134879216,0.74503876,113540.0,113520.0,0.17617247]
["bitfinex","BTCUSD",1760134879419,0.74503876,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1760134879593,0.74503876,113540.0,113530.0,0.83101957]
["bitfinex","BTCUSD",1760134879968,0.68486995,113540.0,113530.0,0.83101957]
["bitfinex","BTCUSD",1760134880174,0.68486995,113540.0,113530.0,0.65485468]
["bitfinex","BTCUSD",1760134880393,0.2507377,113540.0,113530.0,0.83101957]
["bitfinex","BTCUSD",1760134880879,0.37024005,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1760134881078,0.20345579,113550.0,113540.0,0.65485468]
["bitfinex","BTCUSD",1760134881523,0.31075865,113580.0,113540.0,0.65485468]
["bitfinex","BTCUSD",1760134881699,0.09365763,113570.0,113500.0,0.65485468]
["bitfinex","BTCUSD",1760134881973,0.04359,113510.0,113500.0,0.65435468]
["bitfinex","BTCUSD",1760134882174,0.09309,113510.0,113500.0,0.65435468]
["bitfinex","BTCUSD",1760134882575,0.09309,113510.0,113450.0,0.17450041]
["bitfinex","BTCUSD",1760134882774,0.0495,113500.0,113480.0,0.65485468]
["bitfinex","BTCUSD",1760134882975,0.09315,113490.0,113480.0,0.65485468]
["bitfinex","BTCUSD",1760134883320,0.0495,113530.0,113490.0,0.16824153]
["bitfinex","BTCUSD",1760134883458,0.0495,113510.0,113480.0,0.83034043]
["bitfinex","BTCUSD",1760134883665,0.0495,113500.0,113480.0,0.65409832]
["bitfinex","BTCUSD",1760134883881,0.0495,113530.0,113480.0,0.81828813]
["bitfinex","BTCUSD",1760134884060,0.0495,113520.0,113500.0,0.17207745]
["bitfinex","BTCUSD",1760134884289,0.04359,113540.0,113500.0,0.17207745]
["bitfinex","BTCUSD",1760134884290,0.04359,113540.0,113520.0,0.17617048]
["bitfinex","BTCUSD",1760134884491,0.04359,113540.0,113490.0,0.17622059]
["bitfinex","BTCUSD",1760134884691,0.04359,113540.0,113480.0,0.17620777]
["bitfinex","BTCUSD",1760134884897,0.0495,113530.0,113470.0,0.65485468]
["bitfinex","BTCUSD",1760134885096,0.3495,113520.0,113470.0,0.65485468]
["bitfinex","BTCUSD",1760134885265,0.3495,113510.0,113490.0,0.001]
["bitfinex","BTCUSD",1760134885640,0.3495,113510.0,113490.0,0.00114786]
["bitfinex","BTCUSD",1760134885857,0.3495,113510.0,113490.0,0.00014786]
["bitfinex","BTCUSD",1760134886289,0.0495,113510.0,113490.0,0.00014786]
["bitfinex","BTCUSD",1760134886869,0.06639916,113500.0,113420.0,0.83114423]
["bitfinex","BTCUSD",1760134887085,0.01948,113430.0,113420.0,0.63535833]
["bitfinex","BTCUSD",1760134887312,0.04919,113430.0,113420.0,0.65534833]
["bitfinex","BTCUSD",1760134887596,0.02957034,113460.0,113420.0,0.65534833]
["bitfinex","BTCUSD",1760134887807,0.20322403,113490.0,113420.0,0.8316819]
["bitfinex","BTCUSD",1760134888014,0.20322403,113490.0,113420.0,0.00049365]
["bitfinex","BTCUSD",1760134888234,0.02692533,113480.0,113420.0,0.65534833]
["bitfinex","BTCUSD",1760134888452,0.02692533,113480.0,113400.0,0.65485468]
["bitfinex","BTCUSD",1760134888662,0.02692533,113480.0,113400.0,0.56497468]
["bitfinex","BTCUSD",1760134888663,0.02741898,113480.0,113400.0,0.56497468]
["bitfinex","BTCUSD",1760134888878,0.20322403,113430.0,113350.0,0.0004]
["bitfinex","BTCUSD",1760134889075,0.20322403,113430.0,113340.0,0.17240437]
["bitfinex","BTCUSD",1760134889300,0.20322403,113430.0,113350.0,0.17231027]
["bitfinex","BTCUSD",1760134889535,0.20322403,113430.0,113360.0,0.17179358]
["bitfinex","BTCUSD",1760134889945,0.20322403,113430.0,113350.0,0.17644397]
["bitfinex","BTCUSD",1760134890088,0.4,113410.0,113350.0,0.0001483]
["bitfinex","BTCUSD",1760134890299,0.4,113410.0,113330.0,0.17352829]
["bitfinex","BTCUSD",1760134890622,0.4,113410.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760134890623,0.20322403,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760134891028,0.20322403,113360.0,113350.0,0.02122285]
["bitfinex","BTCUSD",1760134891230,0.20322403,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760134891430,0.20322403,113360.0,113350.0,0.1733492]
["bitfinex","BTCUSD",1760134891615,0.20322403,113360.0,113350.0,0.16715832]
["bitfinex","BTCUSD",1760134891815,0.25017682,113380.0,113360.0,0.17642846]
["bitfinex","BTCUSD",1760134892025,0.25017682,113380.0,113330.0,0.17647521]
["bitfinex","BTCUSD",1760134892217,0.25017682,113380.0,113340.0,0.17645994]
["bitfinex","BTCUSD",1760134892427,0.25017682,113380.0,113360.0,0.17642668]
["bitfinex","BTCUSD",1760134892769,0.20322403,113390.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760134892911,0.20322403,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760134893260,0.22864384,113390.0,113370.0,0.17640798]
["bitfinex","BTCUSD",1760134893461,0.20322403,113390.0,113370.0,0.17640798]
["bitfinex","BTCUSD",1760134893670,0.20322403,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760134893876,0.20337201,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760134894227,0.20337201,113390.0,113370.0,0.17640798]
["bitfinex","BTCUSD",1760134894453,0.20337201,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760134894675,0.20337201,113390.0,113340.0,0.09042]
["bitfinex","BTCUSD",1760134895204,0.20337201,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1760134895364,0.20337201,113390.0,113340.0,0.08742]
["bitfinex","BTCUSD",1760134895702,0.20337201,113390.0,113320.0,0.04525]
["bitfinex","BTCUSD",1760134896025,0.20337201,113390.0,113340.0,0.001]
["bitfinex","BTCUSD",1760134896178,0.01586,113380.0,113340.0,0.001]
["bitfinex","BTCUSD",1760134896348,0.20337201,113390.0,113320.0,0.02208203]
["bitfinex","BTCUSD",1760134896349,0.01586,113370.0,113320.0,0.02208203]
["bitfinex","BTCUSD",1760134896548,0.01586,113370.0,113310.0,0.0004]
["bitfinex","BTCUSD",1760134896749,0.01586,113360.0,113310.0,0.0004]
["bitfinex","BTCUSD",1760134897246,0.01586,113320.0,113300.0,0.0002]
["bitfinex","BTCUSD",1760134897436,0.20322403,113350.0,113260.0,0.02229427]
["bitfinex","BTCUSD",1760134897790,0.20322403,113350.0,113240.0,0.00460797]
["bitfinex","BTCUSD",1760134897999,0.60322403,113350.0,113240.0,0.00460797]
["bitfinex","BTCUSD",1760134898202,0.20322403,113350.0,113240.0,0.09042]
["bitfinex","BTCUSD",1760134898439,0.20322403,113350.0,113240.0,0.0909124]
["bitfinex","BTCUSD",1760134898640,0.20422403,113350.0,113240.0,0.0909124]
["bitfinex","BTCUSD",1760134898818,0.20322403,113340.0,113240.0,0.0909124]
["bitfinex","BTCUSD",1760134899223,0.20291644,113340.0,113240.0,0.0909124]
["bitfinex","BTCUSD",1760134899419,0.20261543,113340.0,113240.0,0.0909124]
["bitfinex","BTCUSD",1760134899626,0.03679043,113330.0,113240.0,0.0909124]
["bitfinex","BTCUSD",1760134899980,0.03679043,113330.0,113210.0,0.13223057]
["bitfinex","BTCUSD",1760134900185,0.02883844,113320.0,113210.0,0.12829874]
["bitfinex","BTCUSD",1760134900362,0.04048543,113310.0,113210.0,0.1237685]
["bitfinex","BTCUSD",1760134900573,0.00993,113300.0,113220.0,0.09042]
["bitfinex","BTCUSD",1760134900716,0.00993,113300.0,113230.0,0.02202909]
["bitfinex","BTCUSD",1760134900936,0.03349125,113310.0,113230.0,0.02202909]
["bitfinex","BTCUSD",1760134901138,0.00993,113310.0,113230.0,0.02202909]
["bitfinex","BTCUSD",1760134901512,0.00049331,113330.0,113230.0,0.02223575]
["bitfinex","BTCUSD",1760134901669,0.01244,113320.0,113230.0,0.02202909]
["bitfinex","BTCUSD",1760134902062,0.27165779,113330.0,113230.0,0.02202909]
["bitfinex","BTCUSD",1760134902255,0.27314892,113330.0,113240.0,0.000354]
["bitfinex","BTCUSD",1760134902592,0.27314892,113330.0,113250.0,0.04525]
["bitfinex","BTCUSD",1760134902593,0.01983142,113320.0,113250.0,0.04525]
["bitfinex","BTCUSD",1760134902753,0.25067013,113330.0,113260.0,0.00035393]
["bitfinex","BTCUSD",1760134903087,0.25067013,113330.0,113270.0,0.09042]
["bitfinex","BTCUSD",1760134903883,0.00049331,113330.0,113270.0,0.09042]
["bitfinex","BTCUSD",1760134904258,0.00049331,113330.0,113270.0,0.08648817]
["bitfinex","BTCUSD",1760134904439,0.00149331,113330.0,113270.0,0.08255634]
["bitfinex","BTCUSD",1760134904906,0.00049331,113330.0,113270.0,0.08255634]
["bitfinex","BTCUSD",1760134905117,0.02180331,113330.0,113250.0,0.04525]
["bitfinex","BTCUSD",1760134905324,0.20277198,113320.0,113230.0,0.02202909]
["bitfinex","BTCUSD",1760134905557,0.02031,113310.0,113230.0,0.02202909]
["bitfinex","BTCUSD",1760134905785,0.03928484,113310.0,113230.0,0.02202909]
["bitfinex","BTCUSD",1760134905989,0.02409802,113300.0,113230.0,0.02202909]
["bitfinex","BTCUSD",1760134906215,0.04694768,113290.0,113230.0,0.02202909]
["bitfinex","BTCUSD",1760134906426,0.02334802,113280.0,113230.0,0.02202909]
["bitfinex","BTCUSD",1760134906634,0.04694768,113270.0,113230.0,0.02202909]
["bitfinex","BTCUSD",1760134906834,0.02151612,113260.0,113230.0,0.02202909]
["bitfinex","BTCUSD",1760134907038,0.22308198,113280.0,113230.0,0.02202909]
["bitfinex","BTCUSD",1760134907249,0.03854083,113270.0,113230.0,0.02217754]
["bitfinex","BTCUSD",1760134907453,0.02031,113260.0,113230.0,0.02217754]
["bitfinex","BTCUSD",1760134907693,0.03984083,113250.0,113230.0,0.02217754]
["bitfinex","BTCUSD",1760134907893,0.02031,113240.0,113230.0,0.02217754]
["bitfinex","BTCUSD",1760134908091,0.02091771,113240.0,113230.0,0.02217754]
["bitfinex","BTCUSD",1760134908292,0.20277198,113260.0,113230.0,0.02317754]
["bitfinex","BTCUSD",1760134908495,0.22226644,113260.0,113230.0,0.02317754]
["bitfinex","BTCUSD",1760134908843,0.20277198,113260.0,113240.0,0.09929]
["bitfinex","BTCUSD",1760134908978,0.25017682,113290.0,113240.0,0.09929]
["bitfinex","BTCUSD",1760134909404,0.25017682,113290.0,113250.0,0.14173205]
["bitfinex","BTCUSD",1760134909580,0.24767682,113290.0,113250.0,0.04655]
["bitfinex","BTCUSD",1760134909779,0.20277198,113300.0,113250.0,0.04655]
["bitfinex","BTCUSD",1760134910771,0.02116807,113290.0,113230.0,0.00014845]
["bitfinex","BTCUSD",1760134911010,0.20277198,113300.0,113240.0,0.001]
["bitfinex","BTCUSD",1760134911159,0.20277198,113300.0,113250.0,0.04655]
["bitfinex","BTCUSD",1760134911365,0.20277198,113300.0,113260.0,0.09985097]
["bitfinex","BTCUSD",1760134911564,0.20277198,113310.0,113270.0,0.09929]
["bitfinex","BTCUSD",1760134911827,0.20277198,113310.0,113280.0,0.09929]
["bitfinex","BTCUSD",1760134912212,0.20277198,113310.0,113250.0,0.14684]
["bitfinex","BTCUSD",1760134912414,0.21474198,113310.0,113250.0,0.14584]
["bitfinex","BTCUSD",1760134912774,0.20277198,113300.0,113250.0,0.14584]
["bitfinex","BTCUSD",1760134912975,0.20277198,113300.0,113260.0,0.09929]
["bitfinex","BTCUSD",1760134913183,0.20277198,113300.0,113270.0,0.09929]
["bitfinex","BTCUSD",1760134913360,0.20277198,113300.0,113250.0,0.04655]
["bitfinex","BTCUSD",1760134913940,0.02442,113290.0,113210.0,0.1466]
["bitfinex","BTCUSD",1760134914151,0.22654884,113290.0,113220.0,0.09929]
["bitfinex","BTCUSD",1760134914365,0.04247084,113280.0,113220.0,0.09923134]
["bitfinex","BTCUSD",1760134914515,0.04247313,113280.0,113210.0,0.04731]
["bitfinex","BTCUSD",1760134914715,0.02506962,113270.0,113210.0,0.04731]
["bitfinex","BTCUSD",1760134915043,0.04624356,113280.0,113200.0,0.0002]
["bitfinex","BTCUSD",1760134915272,0.22217104,113260.0,113200.0,0.0002]
["bitfinex","BTCUSD",1760134915484,0.22217104,113260.0,113190.0,0.01978477]
["bitfinex","BTCUSD",1760134915692,0.06802343,113250.0,113220.0,0.001]
["bitfinex","BTCUSD",1760134915910,0.20277198,113260.0,113220.0,0.00114845]
["bitfinex","BTCUSD",1760134916118,0.02612349,113250.0,113220.0,0.00014845]
["bitfinex","BTCUSD",1760134916358,0.20277198,113260.0,113230.0,0.09929]
["bitfinex","BTCUSD",1760134916531,0.10277198,113260.0,113240.0,0.09929]
["bitfinex","BTCUSD",1760134916763,0.05228,113310.0,113250.0,0.09929]
["bitfinex","BTCUSD",1760134916987,0.31075865,113300.0,113260.0,0.09929]
["bitfinex","BTCUSD",1760134917176,0.31075865,113300.0,113270.0,0.09929]
["bitfinex","BTCUSD",1760134917609,0.31075865,113300.0,113250.0,0.14584]
["bitfinex","BTCUSD",1760134918045,0.25105709,113320.0,113250.0,0.09929]
["bitfinex","BTCUSD",1760134918268,0.00049301,113300.0,113250.0,0.14584]
["bitfinex","BTCUSD",1760134918479,0.00049301,113300.0,113260.0,0.09929]
["bitfinex","BTCUSD",1760134918910,0.00049301,113300.0,113270.0,0.38002279]
["bitfinex","BTCUSD",1760134919210,0.00049301,113300.0,113270.0,0.09929]
["bitfinex","BTCUSD",1760134919435,0.00049301,113300.0,113280.0,0.38002279]
["bitfinex","BTCUSD",1760134919678,0.00049301,113300.0,113260.0,0.38102279]
["bitfinex","BTCUSD",1760134919864,0.00049301,113300.0,113260.0,0.10029]
["bitfinex","BTCUSD",1760134920010,0.00049301,113300.0,113270.0,0.09929]
["bitfinex","BTCUSD",1760134920418,0.00049301,113300.0,113260.0,0.001]
["bitfinex","BTCUSD",1760134920622,0.00049301,113300.0,113260.0,0.10029]
["bitfinex","BTCUSD",1760134920836,0.00049301,113300.0,113250.0,0.04655]
["bitfinex","BTCUSD",1760134921039,0.00049301,113300.0,113250.0,0.32728279]
["bitfinex","BTCUSD",1760134921240,0.00049301,113300.0,113270.0,0.002]
["bitfinex","BTCUSD",1760134921536,0.25081566,113340.0,113290.0,0.04655]
["bitfinex","BTCUSD",1760134921870,0.25081566,113340.0,113310.0,0.28073279]
["bitfinex","BTCUSD",1760134922078,0.28972566,113340.0,113290.0,0.38017124]
["bitfinex","BTCUSD",1760134922282,0.28972566,113340.0,113290.0,0.00014845]
["bitfinex","BTCUSD",1760134922486,0.20441976,113330.0,113290.0,0.00014845]
["bitfinex","BTCUSD",1760134922623,0.20177263,113330.0,113290.0,0.00210571]
["bitfinex","BTCUSD",1760134922824,0.20177263,113330.0,113290.0,0.10139571]
["bitfinex","BTCUSD",1760134923023,0.20177263,113330.0,113290.0,0.00210571]
["bitfinex","BTCUSD",1760134923274,0.06413456,113320.0,113290.0,0.00210571]
["bitfinex","BTCUSD",1760134923453,0.06413456,113320.0,113290.0,0.00195571]
["bitfinex","BTCUSD",1760134923658,0.05236,113310.0,113290.0,0.00195571]
["bitfinex","BTCUSD",1760134923855,0.0378,113340.0,113290.0,0.10124571]
["bitfinex","BTCUSD",1760134924054,0.0378,113330.0,113290.0,0.00195571]
["bitfinex","BTCUSD",1760134924458,0.0378,113330.0,113290.0,0.00156571]
["bitfinex","BTCUSD",1760134924459,0.02739123,113320.0,113290.0,0.00156571]
["bitfinex","BTCUSD",1760134924642,0.02739123,113320.0,113180.0,0.09515605]
["bitfinex","BTCUSD",1760134924841,0.09039,113310.0,113290.0,0.001]
["bitfinex","BTCUSD",1760134925049,0.001,113290.0,113130.0,0.29526814]
["bitfinex","BTCUSD",1760134925253,0.09349,113280.0,113130.0,0.29526814]
["bitfinex","BTCUSD",1760134925464,0.09490508,113270.0,113130.0,0.29526814]
["bitfinex","BTCUSD",1760134925799,0.4,113250.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760134925954,0.11175624,113260.0,113140.0,0.00089301]
["bitfinex","BTCUSD",1760134926156,0.04323508,113240.0,113140.0,0.00089301]
["bitfinex","BTCUSD",1760134926361,0.01826624,113240.0,113140.0,0.00089301]
["bitfinex","BTCUSD",1760134926583,0.09349,113230.0,113140.0,0.00089301]
["bitfinex","BTCUSD",1760134926760,0.03189,113150.0,113140.0,0.00089301]
["bitfinex","BTCUSD",1760134927183,0.15612792,113150.0,113130.0,0.0002]
["bitfinex","BTCUSD",1760134927426,0.42545956,113140.0,113070.0,0.00460959]
["bitfinex","BTCUSD",1760134927624,0.01378236,113080.0,113070.0,0.00460959]
["bitfinex","BTCUSD",1760134927825,0.01378236,113080.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760134927826,0.06639826,113080.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760134928029,0.4,113020.0,113000.0,4.9162668]
["bitfinex","BTCUSD",1760134928356,0.12011494,113010.0,113000.0,4.82232502]
["bitfinex","BTCUSD",1760134928505,0.12011494,113010.0,113000.0,4.7120474]
["bitfinex","BTCUSD",1760134928706,0.12011494,113010.0,113000.0,4.62624049]
["bitfinex","BTCUSD",1760134928939,0.12011494,113010.0,113000.0,4.57081613]
["bitfinex","BTCUSD",1760134929143,0.12011494,113010.0,113000.0,4.43754769]
["bitfinex","BTCUSD",1760134929356,0.52011494,113010.0,113000.0,4.43754769]
["bitfinex","BTCUSD",1760134929506,0.12473231,113010.0,113000.0,4.3295042]
["bitfinex","BTCUSD",1760134929707,0.43617737,113010.0,113000.0,3.82639728]
["bitfinex","BTCUSD",1760134929894,0.47175903,113010.0,113000.0,3.82639728]
["bitfinex","BTCUSD",1760134932279,0.01378236,113080.0,113000.0,3.92568728]
["bitfinex","BTCUSD",1760134932451,0.03465,113070.0,113000.0,3.82639728]
["bitfinex","BTCUSD",1760134932658,0.05438531,113070.0,113000.0,3.82739728]
["bitfinex","BTCUSD",1760134932836,0.03465,113070.0,113000.0,3.82739728]
["bitfinex","BTCUSD",1760134933035,0.0833,113100.0,113000.0,3.82739728]
["bitfinex","BTCUSD",1760134933378,0.0833,113100.0,113010.0,0.09929]
["bitfinex","BTCUSD",1760134933535,0.03465,113090.0,113000.0,3.82739728]
["bitfinex","BTCUSD",1760134933738,0.03465,113080.0,113000.0,3.82739728]
["bitfinex","BTCUSD",1760134933948,0.03465,113070.0,113000.0,3.82603728]
["bitfinex","BTCUSD",1760134934148,0.04379227,113070.0,113000.0,3.79138728]
["bitfinex","BTCUSD",1760134934530,0.44379227,113070.0,113000.0,3.79138728]
["bitfinex","BTCUSD",1760134934732,0.4,113050.0,113000.0,3.79138728]
["bitfinex","BTCUSD",1760134934978,0.04862881,113040.0,113000.0,3.79138728]
["bitfinex","BTCUSD",1760134935181,0.04862881,113040.0,113000.0,3.77713888]
["bitfinex","BTCUSD",1760134935383,0.02513126,113030.0,113000.0,3.77713888]
["bitfinex","BTCUSD",1760134935534,0.02569497,113030.0,113000.0,3.77713888]
["bitfinex","BTCUSD",1760134935737,0.04180652,113030.0,113000.0,3.77713888]
["bitfinex","BTCUSD",1760134935977,0.02569497,113030.0,113000.0,3.77713888]
["bitfinex","BTCUSD",1760134936152,0.0205573,113020.0,113000.0,3.77713888]
["bitfinex","BTCUSD",1760134936487,0.02666004,113010.0,113000.0,3.77713888]
["bitfinex","BTCUSD",1760134936688,0.07041664,113010.0,113000.0,3.75163359]
["bitfinex","BTCUSD",1760134936829,0.07041664,113010.0,113000.0,3.7223003]
["bitfinex","BTCUSD",1760134937038,0.07041664,113010.0,113000.0,3.65186326]
["bitfinex","BTCUSD",1760134937039,0.47041664,113010.0,113000.0,3.65186326]
["bitfinex","BTCUSD",1760134937240,0.47041664,113010.0,113000.0,3.60710195]
["bitfinex","BTCUSD",1760134937483,0.47041664,113010.0,113000.0,3.55907147]
["bitfinex","BTCUSD",1760134937795,0.47041664,113010.0,113000.0,3.47174018]
["bitfinex","BTCUSD",1760134938092,0.04694159,113010.0,113000.0,3.40646374]
["bitfinex","BTCUSD",1760134938245,0.44531406,113010.0,113000.0,3.40646374]
["bitfinex","BTCUSD",1760134938672,0.02028155,113010.0,113000.0,3.40646374]
["bitfinex","BTCUSD",1760134938880,0.02014138,113010.0,113000.0,3.37836687]
["bitfinex","BTCUSD",1760134939080,0.06198446,113010.0,113000.0,3.28577089]
["bitfinex","BTCUSD",1760134939303,0.81645886,113010.0,113000.0,3.17221059]
["bitfinex","BTCUSD",1760134939543,0.78939465,113010.0,113000.0,3.13478399]
["bitfinex","BTCUSD",1760134940075,0.84841013,113010.0,113000.0,3.00369906]
["bitfinex","BTCUSD",1760134940226,0.84841013,113010.0,113000.0,2.92038686]
["bitfinex","BTCUSD",1760134940429,0.82599156,113010.0,113000.0,2.74765114]
["bitfinex","BTCUSD",1760134940628,0.79404029,113010.0,113000.0,2.54765928]
["bitfinex","BTCUSD",1760134940809,0.81226844,113010.0,113000.0,2.54765928]
["bitfinex","BTCUSD",1760134941036,0.80705796,113010.0,113000.0,2.461535]
["bitfinex","BTCUSD",1760134941221,1.22524014,113010.0,113000.0,2.44752678]
["bitfinex","BTCUSD",1760134941420,0.79404029,113010.0,113000.0,2.44752678]
["bitfinex","BTCUSD",1760134941647,1.20620758,113010.0,113000.0,2.47235301]
["bitfinex","BTCUSD",1760134941857,1.20620758,113010.0,113000.0,2.45828163]
["bitfinex","BTCUSD",1760134942165,1.18320425,113010.0,113000.0,2.45828163]
["bitfinex","BTCUSD",1760134942420,1.24351521,113010.0,113000.0,2.31383345]
["bitfinex","BTCUSD",1760134942647,1.22767157,113010.0,113000.0,2.22137133]
["bitfinex","BTCUSD",1760134942976,1.14734537,113010.0,113000.0,2.22137133]
["bitfinex","BTCUSD",1760134943178,1.19090234,113010.0,113000.0,2.22137133]
["bitfinex","BTCUSD",1760134943380,1.60430745,113010.0,113000.0,2.15696218]
["bitfinex","BTCUSD",1760134943580,1.58635067,113010.0,113000.0,2.05568419]
["bitfinex","BTCUSD",1760134943786,1.64363142,113010.0,113000.0,1.2337065]
["bitfinex","BTCUSD",1760134944012,1.64363142,113010.0,113000.0,1.18299712]
["bitfinex","BTCUSD",1760134944189,1.63022631,113010.0,113000.0,1.11960963]
["bitfinex","BTCUSD",1760134944393,1.59600273,113010.0,113000.0,0.94450375]
["bitfinex","BTCUSD",1760134944625,1.62794661,113010.0,113000.0,0.3015678]
["bitfinex","BTCUSD",1760134944784,1.62794661,113010.0,112720.0,0.04415589]
["bitfinex","BTCUSD",1760134944785,0.4,112890.0,112720.0,0.04415589]
["bitfinex","BTCUSD",1760134944986,0.24365522,112860.0,112720.0,0.0446515]
["bitfinex","BTCUSD",1760134945192,0.06559157,112850.0,112760.0,0.00460959]
["bitfinex","BTCUSD",1760134945396,0.46559157,112850.0,112690.0,0.04613]
["bitfinex","BTCUSD",1760134945604,0.20191405,112860.0,112690.0,0.04613]
["bitfinex","BTCUSD",1760134945802,0.20191405,112860.0,112700.0,0.09024]
["bitfinex","BTCUSD",1760134946025,0.20191405,112860.0,112750.0,0.24871814]
["bitfinex","BTCUSD",1760134946249,0.20191405,112860.0,112730.0,0.09024]
["bitfinex","BTCUSD",1760134946377,0.20117518,112860.0,112750.0,0.00049561]
["bitfinex","BTCUSD",1760134946582,0.20117518,112860.0,112760.0,0.13637]
["bitfinex","BTCUSD",1760134946785,0.20117518,112860.0,112750.0,0.00049561]
["bitfinex","BTCUSD",1760134947145,0.04129,112880.0,112760.0,0.24871814]
["bitfinex","BTCUSD",1760134947357,0.04129,112880.0,112770.0,0.09024]
["bitfinex","BTCUSD",1760134948108,0.30478446,112900.0,112840.0,0.24871814]
["bitfinex","BTCUSD",1760134948307,0.02541,112920.0,112820.0,0.13637]
["bitfinex","BTCUSD",1760134948514,0.02541,112920.0,112810.0,0.03604]
["bitfinex","BTCUSD",1760134948721,0.09306,112910.0,112810.0,0.03604]
["bitfinex","BTCUSD",1760134948970,0.09306,112910.0,112700.0,0.04410677]
["bitfinex","BTCUSD",1760134949158,0.09306,112910.0,112690.0,0.02152494]
["bitfinex","BTCUSD",1760134949325,0.09306,112910.0,112700.0,0.00049561]
["bitfinex","BTCUSD",1760134949523,0.09306,112940.0,112750.0,0.4]
["bitfinex","BTCUSD",1760134949852,5e-05,112950.0,112770.0,0.04456323]
["bitfinex","BTCUSD",1760134950084,5e-05,112950.0,112780.0,0.4293578]
["bitfinex","BTCUSD",1760134950303,5e-05,112950.0,112800.0,0.4]
["bitfinex","BTCUSD",1760134950450,5e-05,112950.0,112790.0,0.4]
["bitfinex","BTCUSD",1760134950653,5e-05,112950.0,112790.0,0.00049561]
["bitfinex","BTCUSD",1760134950891,5e-05,112950.0,112800.0,0.06765]
["bitfinex","BTCUSD",1760134951213,5e-05,112950.0,112820.0,0.4]
["bitfinex","BTCUSD",1760134951417,5e-05,112950.0,112840.0,0.4]
["bitfinex","BTCUSD",1760134951617,0.28649808,113100.0,112940.0,0.03383]
["bitfinex","BTCUSD",1760134951919,0.00461051,113100.0,112950.0,0.0209463]
["bitfinex","BTCUSD",1760134952118,0.0004,113130.0,112980.0,0.4]
["bitfinex","BTCUSD",1760134952259,0.09306,113120.0,112990.0,0.06799542]
["bitfinex","BTCUSD",1760134952464,0.0463,113110.0,112990.0,0.06752]
["bitfinex","BTCUSD",1760134952658,0.09306,113100.0,112990.0,0.06752]
["bitfinex","BTCUSD",1760134952915,0.09306,113100.0,112950.0,0.06752]
["bitfinex","BTCUSD",1760134953110,0.09306,113100.0,112960.0,0.00047508]
["bitfinex","BTCUSD",1760134953287,0.09306,113100.0,112970.0,0.06752]
["bitfinex","BTCUSD",1760134953495,0.0463,113110.0,112970.0,0.09266998]
["bitfinex","BTCUSD",1760134953716,0.0004925,113120.0,112980.0,0.06752]
["bitfinex","BTCUSD",1760134953884,0.09306,113110.0,112980.0,0.06752]
["bitfinex","BTCUSD",1760134954755,0.09306,113110.0,112970.0,0.06752]
["bitfinex","BTCUSD",1760134955244,0.09306,113110.0,112970.0,0.09063398]
["bitfinex","BTCUSD",1760134955566,0.49306,113110.0,112920.0,0.10122]
["bitfinex","BTCUSD",1760134955735,0.00461093,113100.0,112950.0,0.06752]
["bitfinex","BTCUSD",1760134955895,0.09306,113090.0,112960.0,0.02412857]
["bitfinex","BTCUSD",1760134956243,0.09306,113090.0,112970.0,0.11158202]
["bitfinex","BTCUSD",1760134956387,0.09306,113090.0,112970.0,0.06752]
["bitfinex","BTCUSD",1760134957590,0.09306,113090.0,112980.0,0.04457515]
["bitfinex","BTCUSD",1760134957765,0.09306,113090.0,112970.0,0.06752]
["bitfinex","BTCUSD",1760134958571,0.49767067,113090.0,112940.0,0.06752]
["bitfinex","BTCUSD",1760134958737,0.0463,113080.0,112940.0,0.06752]
["bitfinex","BTCUSD",1760134958937,0.09306,113070.0,112940.0,0.06752]
["bitfinex","BTCUSD",1760134959347,0.49306,113070.0,112910.0,0.04498644]
["bitfinex","BTCUSD",1760134959620,0.4,113050.0,112890.0,0.1116111]
["bitfinex","BTCUSD",1760134959752,0.4,113020.0,112860.0,0.06752]
["bitfinex","BTCUSD",1760134959947,0.09306,113010.0,112860.0,0.11168811]
["bitfinex","BTCUSD",1760134960147,0.09306,113010.0,112810.0,0.03383]
["bitfinex","BTCUSD",1760134960350,0.4,113000.0,112810.0,0.03383]
["bitfinex","BTCUSD",1760134960586,0.24019808,112910.0,112810.0,0.03383]
["bitfinex","BTCUSD",1760134961122,0.24019808,112910.0,112820.0,0.01874493]
["bitfinex","BTCUSD",1760134961251,0.24019808,112910.0,112810.0,0.03432561]
["bitfinex","BTCUSD",1760134962279,0.24019808,112910.0,112820.0,0.05522]
["bitfinex","BTCUSD",1760134962695,0.2375411,112910.0,112820.0,0.05522]
["bitfinex","BTCUSD",1760134963103,0.09306,112920.0,112820.0,0.05522]
["bitfinex","BTCUSD",1760134963312,0.001,112910.0,112820.0,0.05522]
["bitfinex","BTCUSD",1760134963465,0.09306,112920.0,112820.0,0.05522]
["bitfinex","BTCUSD",1760134963901,0.002,112910.0,112820.0,0.05522]
["bitfinex","BTCUSD",1760134964104,0.0463,112950.0,112820.0,0.09925109]
["bitfinex","BTCUSD",1760134964305,0.09567,112960.0,112830.0,0.05522]
["bitfinex","BTCUSD",1760134964524,0.001,112910.0,112830.0,0.05522]
["bitfinex","BTCUSD",1760134964853,0.14582,112910.0,112810.0,0.03432561]
["bitfinex","BTCUSD",1760134965809,0.30478446,112960.0,112820.0,0.05522]
["bitfinex","BTCUSD",1760134966016,0.003,112920.0,112820.0,0.05522]
["bitfinex","BTCUSD",1760134966225,0.04915,112950.0,112830.0,0.00129076]
["bitfinex","BTCUSD",1760134966433,0.09567,112940.0,112840.0,0.05522]
["bitfinex","BTCUSD",1760134966565,0.002,112910.0,112840.0,0.05522]
["bitfinex","BTCUSD",1760134966776,0.09567,112940.0,112840.0,0.05522]
["bitfinex","BTCUSD",1760134967491,0.09567,112940.0,112840.0,0.07875925]
["bitfinex","BTCUSD",1760134967678,0.0463,112980.0,112850.0,0.07937885]
["bitfinex","BTCUSD",1760134967882,0.24652851,112950.0,112850.0,0.02353925]
["bitfinex","BTCUSD",1760134968100,0.09567,113010.0,112860.0,0.05522]
["bitfinex","BTCUSD",1760134968337,0.002,112910.0,112870.0,0.02383454]
["bitfinex","BTCUSD",1760134968538,0.002,112910.0,112880.0,0.05522]
["bitfinex","BTCUSD",1760134968965,0.002,112910.0,112890.0,0.05522]
["bitfinex","BTCUSD",1760134969168,0.002,112910.0,112880.0,0.00014845]
["bitfinex","BTCUSD",1760134969382,0.09567,112960.0,112880.0,0.00014845]
["bitfinex","BTCUSD",1760134969530,0.09033,112950.0,112880.0,0.00014845]
["bitfinex","BTCUSD",1760134970250,0.33685851,112950.0,112880.0,0.00014845]
["bitfinex","BTCUSD",1760134971099,0.33785851,112950.0,112880.0,0.00014845]
["bitfinex","BTCUSD",1760134971297,0.33685851,112950.0,112880.0,0.00014845]
["bitfinex","BTCUSD",1760134971648,0.33685851,112950.0,112880.0,0.00010845]
["bitfinex","BTCUSD",1760134972393,0.24652851,112920.0,112880.0,0.00010845]
["bitfinex","BTCUSD",1760134972801,0.09033,112910.0,112880.0,0.00010845]
["bitfinex","BTCUSD",1760134973613,0.09033,112900.0,112880.0,0.00010845]
["bitfinex","BTCUSD",1760134974013,0.09033,112890.0,112880.0,0.00010845]
["bitfinex","BTCUSD",1760134974214,0.09033,112890.0,112780.0,0.05533]
["bitfinex","BTCUSD",1760134974551,0.04554,112910.0,112790.0,0.0003069]
["bitfinex","BTCUSD",1760134974864,0.09033,112900.0,112800.0,0.05533]
["bitfinex","BTCUSD",1760134975048,0.24652851,112870.0,112810.0,0.03394]
["bitfinex","BTCUSD",1760134975250,0.24652851,112870.0,112780.0,0.00049561]
["bitfinex","BTCUSD",1760134975460,0.09033,112860.0,112780.0,0.00049561]
["bitfinex","BTCUSD",1760134976357,0.11151859,112860.0,112780.0,0.00049561]
["bitfinex","BTCUSD",1760134976600,0.09033,112860.0,112780.0,0.00049561]
["bitfinex","BTCUSD",1760134976811,0.09033,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760134977341,0.31218902,112860.0,112840.0,0.17724185]
["bitfinex","BTCUSD",1760134977541,0.31218902,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760134977850,0.42668561,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760134978190,0.42668561,112890.0,112880.0,0.0771793]
["bitfinex","BTCUSD",1760134978390,0.51701561,112890.0,112880.0,0.0771793]
["bitfinex","BTCUSD",1760134978531,0.09033,112890.0,112880.0,0.0771793]
["bitfinex","BTCUSD",1760134978739,0.24975121,112910.0,112880.0,0.0771793]
["bitfinex","BTCUSD",1760134978740,0.34008121,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760134978935,0.06629168,112970.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760134979147,0.04915,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760134979353,0.06314009,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760134979603,0.04554,113010.0,112990.0,0.17600681]
["bitfinex","BTCUSD",1760134980003,0.00065803,113000.0,112990.0,0.13137995]
["bitfinex","BTCUSD",1760134980243,0.00065803,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760134980642,0.01566318,113000.0,112990.0,0.16118878]
["bitfinex","BTCUSD",1760134980846,0.00565803,113000.0,112990.0,0.16118878]
["bitfinex","BTCUSD",1760134981048,0.00065803,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760134981463,0.04492146,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760134982161,0.44452979,112980.0,112970.0,0.17703744]
["bitfinex","BTCUSD",1760134982699,0.04492146,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760134982922,0.04492146,113000.0,112980.0,0.17701942]
["bitfinex","BTCUSD",1760134982923,0.0448703,112990.0,112980.0,0.17701942]
["bitfinex","BTCUSD",1760134983159,0.0448703,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760134983160,0.4448703,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760134983517,0.04752979,112980.0,112970.0,0.17703563]
["bitfinex","BTCUSD",1760134983715,0.4445836,112970.0,112960.0,0.13256502]
["bitfinex","BTCUSD",1760134984261,0.4445836,112970.0,112950.0,0.1770579]
["bitfinex","BTCUSD",1760134984671,0.44434778,112950.0,112940.0,0.17703815]
["bitfinex","BTCUSD",1760134985075,0.04498784,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760134985281,0.04498784,112960.0,112940.0,0.17703815]
["bitfinex","BTCUSD",1760134985282,0.44434778,112950.0,112940.0,0.17703815]
["bitfinex","BTCUSD",1760134985433,0.44434419,112930.0,112910.0,0.17707566]
["bitfinex","BTCUSD",1760134985633,0.46654475,112930.0,112910.0,0.17707566]
["bitfinex","BTCUSD",1760134985839,0.0448703,112990.0,112900.0,0.00885739]
["bitfinex","BTCUSD",1760134986188,0.4,112830.0,112790.0,0.17728613]
["bitfinex","BTCUSD",1760134986323,0.025,112800.0,112790.0,0.13662777]
["bitfinex","BTCUSD",1760134986530,0.01106966,112900.0,112800.0,0.00886524]
["bitfinex","BTCUSD",1760134986531,0.04475014,112890.0,112800.0,0.00886524]
["bitfinex","BTCUSD",1760134986759,0.04475014,112890.0,112790.0,0.00049561]
["bitfinex","BTCUSD",1760134986960,0.04471629,112870.0,112850.0,0.13287539]
["bitfinex","BTCUSD",1760134987157,0.04471629,112870.0,112860.0,0.16035502]
["bitfinex","BTCUSD",1760134987392,0.00221227,112900.0,112880.0,0.17716791]
["bitfinex","BTCUSD",1760134987689,0.00221227,112900.0,112890.0,0.1342407]
["bitfinex","BTCUSD",1760134987990,0.4,112940.0,112920.0,0.13421508]
["bitfinex","BTCUSD",1760134988198,0.0445836,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760134988401,0.0448703,112990.0,112970.0,0.18589005]
["bitfinex","BTCUSD",1760134988541,0.44442978,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760134988944,0.37634636,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760134989180,0.3105158,113010.0,113000.0,0.17499115]
["bitfinex","BTCUSD",1760134989379,0.31100758,113010.0,113000.0,0.17499115]
["bitfinex","BTCUSD",1760134989642,0.75,113080.0,113000.0,0.17499115]
["bitfinex","BTCUSD",1760134989643,0.04408871,113070.0,113050.0,0.17690174]
["bitfinex","BTCUSD",1760134989848,0.04408871,113070.0,113060.0,0.17189722]
["bitfinex","BTCUSD",1760134990048,0.04408871,113070.0,113050.0,0.17705036]
["bitfinex","BTCUSD",1760134990248,0.04408871,113070.0,113040.0,0.1768998]
["bitfinex","BTCUSD",1760134990249,0.04408871,113070.0,113040.0,0.00884647]
["bitfinex","BTCUSD",1760134990384,0.44408871,113070.0,113020.0,0.00884806]
["bitfinex","BTCUSD",1760134990597,0.44408871,113070.0,113040.0,0.1769277]
["bitfinex","BTCUSD",1760134990797,0.0446473,113040.0,113020.0,0.00014876]
["bitfinex","BTCUSD",1760134990998,0.35868352,113100.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760134991201,0.31451236,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760134991380,0.35868352,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760134991591,0.04417243,113120.0,113090.0,0.00884251]
["bitfinex","BTCUSD",1760134991801,0.04417243,113120.0,113080.0,0.18523288]
["bitfinex","BTCUSD",1760134992087,0.04417243,113120.0,113090.0,0.00884251]
["bitfinex","BTCUSD",1760134992289,0.04417243,113120.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760134992290,0.44417116,113100.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760134992493,0.04428123,113110.0,113070.0,0.18572564]
["bitfinex","BTCUSD",1760134992702,0.0004,113210.0,113120.0,0.00884016]
["bitfinex","BTCUSD",1760134992880,0.04425426,113170.0,113120.0,0.00884016]
["bitfinex","BTCUSD",1760134993177,0.04424464,113180.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760134993403,0.4,113140.0,113130.0,0.17678683]
["bitfinex","BTCUSD",1760134993613,0.44455439,113120.0,113110.0,0.17681413]
["bitfinex","BTCUSD",1760134993822,0.44455439,113120.0,113100.0,0.17677568]
["bitfinex","BTCUSD",1760134994359,0.4,113100.0,113080.0,0.17681934]
["bitfinex","BTCUSD",1760134994564,0.0445162,113090.0,113080.0,0.0001477]
["bitfinex","BTCUSD",1760134994959,0.0445533,113110.0,113080.0,0.0001477]
["bitfinex","BTCUSD",1760134995283,0.4,113020.0,112990.0,0.17680323]
["bitfinex","BTCUSD",1760134995503,0.75,113120.0,112990.0,0.17680323]
["bitfinex","BTCUSD",1760134995504,0.44471139,113000.0,112990.0,0.17749859]
["bitfinex","BTCUSD",1760134995703,0.44471139,113000.0,112990.0,0.00049178]
["bitfinex","BTCUSD",1760134996102,0.44471139,113000.0,112880.0,0.00885896]
["bitfinex","BTCUSD",1760134996103,0.4,112930.0,112880.0,0.00403501]
["bitfinex","BTCUSD",1760134996303,0.75,113120.0,112880.0,0.00403501]
["bitfinex","BTCUSD",1760134996304,0.4,112910.0,112880.0,0.00014876]
["bitfinex","BTCUSD",1760134996505,0.4,112890.0,112880.0,0.00014876]
["bitfinex","BTCUSD",1760134996706,0.43265124,112890.0,112880.0,0.00014876]
["bitfinex","BTCUSD",1760134997048,0.0443494,112950.0,112910.0,0.07085289]
["bitfinex","BTCUSD",1760134997208,0.04416564,113010.0,112940.0,0.07083342]
["bitfinex","BTCUSD",1760134997405,0.04764071,113020.0,112960.0,0.07081725]
["bitfinex","BTCUSD",1760134997644,0.04764071,113020.0,112910.0,0.07969282]
["bitfinex","BTCUSD",1760134997645,0.4,112960.0,112910.0,0.07969282]
["bitfinex","BTCUSD",1760134997857,0.44474647,112990.0,112790.0,0.0475]
["bitfinex","BTCUSD",1760134998142,0.4,113010.0,112810.0,0.41113692]
["bitfinex","BTCUSD",1760134998347,0.0004949,113010.0,112820.0,0.09378]
["bitfinex","BTCUSD",1760134998551,0.0004949,113010.0,112860.0,0.07087403]
["bitfinex","BTCUSD",1760134998754,0.002,112890.0,112830.0,0.04164206]
["bitfinex","BTCUSD",1760134998953,0.002,112890.0,112840.0,0.07089653]
["bitfinex","BTCUSD",1760134999148,0.002,112890.0,112840.0,0.08950634]
["bitfinex","BTCUSD",1760134999341,0.04416564,113010.0,112850.0,0.09378]
["bitfinex","BTCUSD",1760134999544,0.29379468,113050.0,112850.0,0.11376462]
["bitfinex","BTCUSD",1760134999746,0.04499638,113030.0,112820.0,0.09378]
["bitfinex","BTCUSD",1760134999943,0.4,112990.0,112820.0,0.09378]
["bitfinex","BTCUSD",1760135000144,0.44474647,112990.0,112830.0,0.01998462]
["bitfinex","BTCUSD",1760135000479,0.005,113010.0,112850.0,0.07089018]
["bitfinex","BTCUSD",1760135000764,0.005,113010.0,112950.0,0.07082285]
["bitfinex","BTCUSD",1760135000944,0.04916564,113010.0,112920.0,0.07083283]
["bitfinex","BTCUSD",1760135001113,0.04916564,113010.0,112910.0,0.00885661]
["bitfinex","BTCUSD",1760135001114,0.04966054,113010.0,112910.0,0.00885661]
["bitfinex","BTCUSD",1760135001314,0.04466054,113010.0,112940.0,0.07082789]
["bitfinex","BTCUSD",1760135001530,0.44471139,113000.0,112940.0,0.07083384]
["bitfinex","BTCUSD",1760135001736,0.44471139,113000.0,112950.0,0.07082765]
["bitfinex","BTCUSD",1760135001931,0.04471139,113000.0,112940.0,0.07083384]
["bitfinex","BTCUSD",1760135002269,0.04471139,113000.0,112930.0,0.07081715]
["bitfinex","BTCUSD",1760135002447,0.44453564,112960.0,112870.0,0.07087386]
["bitfinex","BTCUSD",1760135002648,0.06380814,112970.0,112870.0,0.07087777]
["bitfinex","BTCUSD",1760135002850,0.04474647,112990.0,112880.0,0.07087151]
["bitfinex","BTCUSD",1760135003094,0.44408107,112970.0,112910.0,0.07084881]
["bitfinex","BTCUSD",1760135003297,0.04474647,112990.0,112910.0,0.07084881]
["bitfinex","BTCUSD",1760135003517,0.4,112960.0,112880.0,0.07087151]
["bitfinex","BTCUSD",1760135003677,0.4,112940.0,112910.0,0.00014876]
["bitfinex","BTCUSD",1760135003878,0.4,112920.0,112910.0,0.00014876]
["bitfinex","BTCUSD",1760135004078,0.44469635,112920.0,112910.0,0.00014876]
["bitfinex","BTCUSD",1760135004479,0.4,112920.0,112910.0,0.00014876]
["bitfinex","BTCUSD",1760135005101,0.402,112920.0,112910.0,0.00014876]
["bitfinex","BTCUSD",1760135005305,0.62381289,112920.0,112910.0,0.00014876]
["bitfinex","BTCUSD",1760135005523,0.64313996,112920.0,112910.0,0.00014876]
["bitfinex","BTCUSD",1760135005718,0.0002,112760.0,112630.0,0.02285417]
["bitfinex","BTCUSD",1760135005877,0.0002,112760.0,112680.0,0.00049561]
["bitfinex","BTCUSD",1760135005878,0.002118,112730.0,112680.0,0.00049561]
["bitfinex","BTCUSD",1760135007860,0.002118,112730.0,112690.0,0.0138486]
["bitfinex","BTCUSD",1760135008094,0.0002,112760.0,112690.0,0.02265354]
["bitfinex","BTCUSD",1760135008298,0.0002,112760.0,112690.0,0.00880494]
["bitfinex","BTCUSD",1760135008499,0.0002,112760.0,112690.0,0.09754379]
["bitfinex","BTCUSD",1760135008702,0.0002,112760.0,112730.0,0.08870712]
["bitfinex","BTCUSD",1760135008905,0.0002,112760.0,112740.0,0.08869944]
["bitfinex","BTCUSD",1760135009088,0.0002,112760.0,112730.0,0.09751206]
["bitfinex","BTCUSD",1760135009301,0.0002,112760.0,112730.0,0.00880494]
["bitfinex","BTCUSD",1760135009509,0.0002,112760.0,112730.0,0.00368468]
["bitfinex","BTCUSD",1760135009814,0.0002,112760.0,112700.0,0.08888137]
["bitfinex","BTCUSD",1760135010020,0.0002,112760.0,112700.0,0.08903031]
["bitfinex","BTCUSD",1760135010276,0.0009584,112760.0,112700.0,0.00014894]
["bitfinex","BTCUSD",1760135010406,0.0009584,112760.0,112670.0,0.08875406]
["bitfinex","BTCUSD",1760135010601,0.0009584,112760.0,112670.0,0.08840219]
["bitfinex","BTCUSD",1760135010801,0.0009584,112760.0,112730.0,0.08870753]
["bitfinex","BTCUSD",1760135011004,0.0002,112760.0,112750.0,0.08869179]
["bitfinex","BTCUSD",1760135011639,0.0002,112760.0,112740.0,0.08869966]
["bitfinex","BTCUSD",1760135011858,0.1602389,112820.0,112720.0,0.08869966]
["bitfinex","BTCUSD",1760135012054,0.1602389,112820.0,112770.0,0.08866966]
["bitfinex","BTCUSD",1760135012428,0.1602389,112820.0,112760.0,0.08867673]
["bitfinex","BTCUSD",1760135012694,0.1602389,112820.0,112780.0,0.08866558]
["bitfinex","BTCUSD",1760135013256,0.1602389,112820.0,112740.0,0.08867058]
["bitfinex","BTCUSD",1760135013454,0.0245898,112810.0,112700.0,0.08870168]
["bitfinex","BTCUSD",1760135013940,0.41759877,112800.0,112690.0,0.08873896]
["bitfinex","BTCUSD",1760135014147,0.41759877,112800.0,112700.0,0.08873093]
["bitfinex","BTCUSD",1760135014420,0.41759877,112800.0,112650.0,0.09764606]
["bitfinex","BTCUSD",1760135014421,0.4,112770.0,112620.0,0.00887941]
["bitfinex","BTCUSD",1760135014614,0.09227288,112790.0,112620.0,0.00887941]
["bitfinex","BTCUSD",1760135014615,0.4,112750.0,112670.0,0.08703494]
["bitfinex","BTCUSD",1760135014913,0.03071063,112740.0,112670.0,0.08703494]
["bitfinex","BTCUSD",1760135015124,0.4,112770.0,112690.0,0.08873826]
["bitfinex","BTCUSD",1760135015272,0.4,112790.0,112700.0,0.08873081]
["bitfinex","BTCUSD",1760135015469,0.4,112820.0,112700.0,0.08873081]
["bitfinex","BTCUSD",1760135015470,0.75,112840.0,112730.0,0.00887075]
["bitfinex","BTCUSD",1760135015676,0.31135062,112850.0,112770.0,0.07980488]
["bitfinex","BTCUSD",1760135015859,0.31135062,112850.0,112790.0,0.08866026]
["bitfinex","BTCUSD",1760135016070,0.31135062,112850.0,112780.0,0.0886678]
["bitfinex","BTCUSD",1760135016279,0.31135062,112850.0,112770.0,0.07980488]
["bitfinex","BTCUSD",1760135016488,0.31135062,112850.0,112790.0,0.10638884]
["bitfinex","BTCUSD",1760135016725,0.31135062,112850.0,112790.0,0.10639198]
["bitfinex","BTCUSD",1760135016933,0.31184479,112850.0,112800.0,0.10638123]
["bitfinex","BTCUSD",1760135017140,0.31184479,112850.0,112780.0,0.10639891]
["bitfinex","BTCUSD",1760135017141,0.4,112840.0,112780.0,0.10639891]
["bitfinex","BTCUSD",1760135017303,0.31184479,112850.0,112770.0,0.07935056]
["bitfinex","BTCUSD",1760135017500,0.4445404,112840.0,112770.0,0.07935056]
["bitfinex","BTCUSD",1760135017705,0.4,112820.0,112770.0,0.10640876]
["bitfinex","BTCUSD",1760135017917,0.44466832,112820.0,112790.0,0.10639185]
["bitfinex","BTCUSD",1760135018182,0.44466832,112820.0,112770.0,0.10640876]
["bitfinex","BTCUSD",1760135018380,0.44466832,112820.0,112790.0,0.10639213]
["bitfinex","BTCUSD",1760135018581,0.04483231,112830.0,112800.0,0.10638297]
["bitfinex","BTCUSD",1760135018900,1.1945404,112840.0,112800.0,0.10638297]
["bitfinex","BTCUSD",1760135019124,0.04483231,112830.0,112800.0,0.10638297]
["bitfinex","BTCUSD",1760135019239,0.04666832,112820.0,112800.0,0.10638297]
["bitfinex","BTCUSD",1760135019463,0.04483231,112830.0,112790.0,0.10637354]
["bitfinex","BTCUSD",1760135019647,0.04483231,112830.0,112820.0,0.10636411]
["bitfinex","BTCUSD",1760135019849,0.00049417,112850.0,112820.0,0.10238251]
["bitfinex","BTCUSD",1760135020080,0.04485134,112850.0,112820.0,0.10238251]
["bitfinex","BTCUSD",1760135020269,0.04485134,112850.0,112830.0,0.10635249]
["bitfinex","BTCUSD",1760135020504,0.04485134,112850.0,112840.0,0.10634526]
["bitfinex","BTCUSD",1760135020648,0.04485134,112850.0,112840.0,0.06683263]
["bitfinex","BTCUSD",1760135020839,0.00049417,112850.0,112840.0,0.06683263]
["bitfinex","BTCUSD",1760135021043,0.04485134,112850.0,112840.0,0.06683263]
["bitfinex","BTCUSD",1760135021243,0.00049417,112850.0,112840.0,0.10634526]
["bitfinex","BTCUSD",1760135021875,0.00049417,112850.0,112820.0,0.00886367]
["bitfinex","BTCUSD",1760135022083,0.00049417,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760135022343,4.941e-05,112910.0,112880.0,0.00885896]
["bitfinex","BTCUSD",1760135022552,4.941e-05,112910.0,112870.0,0.00885975]
["bitfinex","BTCUSD",1760135022553,0.00019769,112910.0,112870.0,0.00885975]
["bitfinex","BTCUSD",1760135022676,0.24750276,112920.0,112880.0,0.00885896]
["bitfinex","BTCUSD",1760135022873,0.24750276,112920.0,112880.0,0.10644644]
["bitfinex","BTCUSD",1760135023120,0.24750276,112920.0,112880.0,0.10645517]
["bitfinex","BTCUSD",1760135023337,0.24750276,112920.0,112880.0,0.00014828]
["bitfinex","BTCUSD",1760135023685,0.70937845,112950.0,112880.0,0.00014828]
["bitfinex","BTCUSD",1760135023883,0.00461885,112910.0,112750.0,0.11528987]
["bitfinex","BTCUSD",1760135024109,0.40014872,112910.0,112760.0,0.10641773]
["bitfinex","BTCUSD",1760135024507,0.001,112850.0,112760.0,0.20432033]
["bitfinex","BTCUSD",1760135024680,0.001,112850.0,112760.0,0.0979]
["bitfinex","BTCUSD",1760135024883,0.001,112850.0,112770.0,0.0979]
["bitfinex","BTCUSD",1760135025111,0.4,112930.0,112770.0,0.09759305]
["bitfinex","BTCUSD",1760135025232,0.00461973,112900.0,112770.0,0.09746416]
["bitfinex","BTCUSD",1760135025435,0.00461973,112900.0,112760.0,0.001]
["bitfinex","BTCUSD",1760135025674,0.4,112890.0,112720.0,0.04756]
["bitfinex","BTCUSD",1760135025879,0.40462105,112890.0,112720.0,0.04756]
["bitfinex","BTCUSD",1760135026075,0.40462105,112890.0,112770.0,0.003]
["bitfinex","BTCUSD",1760135026321,0.00462105,112890.0,112770.0,0.003]
["bitfinex","BTCUSD",1760135026651,0.24765145,112900.0,112770.0,0.003]
["bitfinex","BTCUSD",1760135026871,0.00462067,112890.0,112770.0,0.003]
["bitfinex","BTCUSD",1760135027250,0.00462067,112890.0,112730.0,0.0138463]
["bitfinex","BTCUSD",1760135027384,0.4,112860.0,112710.0,0.0979]
["bitfinex","BTCUSD",1760135027585,0.00462067,112890.0,112740.0,0.01384876]
["bitfinex","BTCUSD",1760135027864,0.12021,112880.0,112700.0,0.04459116]
["bitfinex","BTCUSD",1760135028069,0.12021,112880.0,112750.0,0.04756]
["bitfinex","BTCUSD",1760135028484,0.12021,112880.0,112720.0,0.34]
["bitfinex","BTCUSD",1760135028780,0.09284,112870.0,112710.0,0.75]
["bitfinex","BTCUSD",1760135028989,0.0495,112860.0,112710.0,0.75]
["bitfinex","BTCUSD",1760135029201,0.0495,112850.0,112710.0,0.75]
["bitfinex","BTCUSD",1760135029375,0.0495,112850.0,112690.0,0.02988738]
["bitfinex","BTCUSD",1760135029376,0.07714,112840.0,112690.0,0.02988738]
["bitfinex","BTCUSD",1760135029562,0.10131717,112840.0,112690.0,0.08312656]
["bitfinex","BTCUSD",1760135029776,0.0495,112830.0,112690.0,0.02988738]
["bitfinex","BTCUSD",1760135029975,0.02764,112840.0,112710.0,0.04451347]
["bitfinex","BTCUSD",1760135030240,0.02764,112840.0,112730.0,0.43791681]
["bitfinex","BTCUSD",1760135030367,0.02764,112840.0,112740.0,0.43963]
["bitfinex","BTCUSD",1760135030552,0.0495,112830.0,112740.0,0.44012417]
["bitfinex","BTCUSD",1760135030770,0.0495,112820.0,112740.0,0.00049417]
["bitfinex","BTCUSD",1760135031213,0.0495,112820.0,112740.0,0.01434611]
["bitfinex","BTCUSD",1760135031417,0.0495,112820.0,112740.0,0.00049417]
["bitfinex","BTCUSD",1760135031780,0.03962344,112750.0,112740.0,4.17e-06]
["bitfinex","BTCUSD",1760135031999,0.02313572,112780.0,112740.0,4.17e-06]
["bitfinex","BTCUSD",1760135032200,0.04936,112750.0,112740.0,4.17e-06]
["bitfinex","BTCUSD",1760135032418,0.03578,112760.0,112740.0,4.17e-06]
["bitfinex","BTCUSD",1760135032630,0.04936,112750.0,112740.0,4.17e-06]
["bitfinex","BTCUSD",1760135032781,0.08514,112760.0,112740.0,4.17e-06]
["bitfinex","BTCUSD",1760135032988,0.03578,112760.0,112740.0,4.17e-06]
["bitfinex","BTCUSD",1760135033253,0.04936,112750.0,112740.0,4.17e-06]
["bitfinex","BTCUSD",1760135034280,0.04936,112750.0,112740.0,0.00100417]
["bitfinex","BTCUSD",1760135034482,0.04936,112750.0,112740.0,4.17e-06]
["bitfinex","BTCUSD",1760135034689,0.04936,112750.0,112640.0,0.0980107]
["bitfinex","BTCUSD",1760135034833,0.03578,112760.0,112740.0,0.00377808]
["bitfinex","BTCUSD",1760135035033,0.03578,112760.0,112640.0,0.01435315]
["bitfinex","BTCUSD",1760135035034,0.03578,112760.0,112650.0,0.04409666]
["bitfinex","BTCUSD",1760135035330,0.03578,112760.0,112640.0,0.01385378]
["bitfinex","BTCUSD",1760135035331,0.05097,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760135035534,0.05097,112750.0,112740.0,0.00049]
["bitfinex","BTCUSD",1760135035966,0.05097,112750.0,112740.0,0.00063894]
["bitfinex","BTCUSD",1760135036388,0.05046,112780.0,112740.0,0.00063894]
["bitfinex","BTCUSD",1760135036547,0.05046,112780.0,112740.0,0.00014894]
["bitfinex","BTCUSD",1760135037092,0.07414757,112780.0,112740.0,0.00014894]
["bitfinex","BTCUSD",1760135037393,0.05032,112780.0,112740.0,0.00114894]
["bitfinex","BTCUSD",1760135037794,0.05032,112810.0,112740.0,0.00014894]
["bitfinex","BTCUSD",1760135037942,0.05017,112830.0,112750.0,0.09963]
["bitfinex","BTCUSD",1760135038157,0.09535516,112850.0,112760.0,0.38887]
["bitfinex","BTCUSD",1760135038523,0.09535516,112850.0,112770.0,0.09963]
["bitfinex","BTCUSD",1760135038709,0.09535516,112850.0,112780.0,0.34]
["bitfinex","BTCUSD",1760135038915,0.34006321,112880.0,112800.0,0.42864667]
["bitfinex","BTCUSD",1760135038916,0.02698,112880.0,112800.0,0.42864667]
["bitfinex","BTCUSD",1760135039058,0.07778,112890.0,112800.0,0.09963]
["bitfinex","BTCUSD",1760135039256,0.02213173,112880.0,112800.0,0.09963]
["bitfinex","BTCUSD",1760135039457,0.07778,112890.0,112800.0,0.09963]
["bitfinex","BTCUSD",1760135039658,0.07778,112890.0,112800.0,0.18828075]
["bitfinex","BTCUSD",1760135039895,0.02213173,112880.0,112800.0,0.09963]
["bitfinex","BTCUSD",1760135040097,0.028106,112890.0,112810.0,0.08864355]
["bitfinex","BTCUSD",1760135040257,0.000896,112890.0,112810.0,0.08864458]
["bitfinex","BTCUSD",1760135040617,0.000896,112890.0,112820.0,0.43963]
["bitfinex","BTCUSD",1760135040993,0.03607,112960.0,112880.0,0.38887]
["bitfinex","BTCUSD",1760135041194,0.00014883,112960.0,112890.0,0.43963]
["bitfinex","BTCUSD",1760135041429,0.00014883,112960.0,112890.0,0.09963]
["bitfinex","BTCUSD",1760135041840,0.07000663,112950.0,112840.0,0.75]
["bitfinex","BTCUSD",1760135042058,0.04937,112940.0,112840.0,0.75]
["bitfinex","BTCUSD",1760135042243,0.07103305,112940.0,112850.0,0.09963]
["bitfinex","BTCUSD",1760135042440,0.00014883,112960.0,112850.0,0.09963]
["bitfinex","BTCUSD",1760135042441,0.04951883,112960.0,112890.0,0.004]
["bitfinex","BTCUSD",1760135042595,0.04686303,112960.0,112870.0,0.18822706]
["bitfinex","BTCUSD",1760135042810,0.04686303,112960.0,112870.0,0.09963]
["bitfinex","BTCUSD",1760135042994,0.04686303,112960.0,112870.0,0.1882259]
["bitfinex","BTCUSD",1760135043372,0.03709,112990.0,112890.0,0.08858146]
["bitfinex","BTCUSD",1760135043570,0.03709,112990.0,112900.0,0.09963]
["bitfinex","BTCUSD",1760135043922,0.03709,112990.0,112890.0,0.00014883]
["bitfinex","BTCUSD",1760135044121,0.03709,112990.0,112910.0,0.08856515]
["bitfinex","BTCUSD",1760135044349,0.03709,112990.0,112900.0,0.08857374]
["bitfinex","BTCUSD",1760135044554,0.01509,112990.0,112890.0,0.09977883]
["bitfinex","BTCUSD",1760135044773,0.0675575,112980.0,112890.0,0.00014883]
["bitfinex","BTCUSD",1760135045002,0.0675575,112980.0,112900.0,0.09963]
["bitfinex","BTCUSD",1760135045003,0.04432,112980.0,112900.0,0.09963]
["bitfinex","BTCUSD",1760135045378,0.02178,112970.0,112890.0,0.00014883]
["bitfinex","BTCUSD",1760135045742,0.02718575,112960.0,112890.0,0.00014883]
["bitfinex","BTCUSD",1760135045950,0.02178,112970.0,112890.0,0.00014883]
["bitfinex","BTCUSD",1760135046153,0.0402,112900.0,112890.0,0.00014883]
["bitfinex","BTCUSD",1760135046352,0.06294064,112900.0,112800.0,0.18825414]
["bitfinex","BTCUSD",1760135046586,0.05026064,112890.0,112810.0,0.23714437]
["bitfinex","BTCUSD",1760135046874,0.07204064,112890.0,112820.0,0.01383618]
["bitfinex","BTCUSD",1760135047256,0.07204064,112890.0,112760.0,0.04887]
["bitfinex","BTCUSD",1760135047481,0.02178,112880.0,112780.0,0.08866772]
["bitfinex","BTCUSD",1760135047705,0.02178,112880.0,112790.0,0.09963]
["bitfinex","BTCUSD",1760135048003,0.02104064,112870.0,112790.0,0.09963]
["bitfinex","BTCUSD",1760135048244,0.02104064,112870.0,112770.0,0.08867414]
["bitfinex","BTCUSD",1760135048431,0.04812657,112870.0,112760.0,0.09963]
["bitfinex","BTCUSD",1760135048586,0.02752,112890.0,112780.0,0.08866609]
["bitfinex","BTCUSD",1760135048587,0.0232941,112860.0,112780.0,0.08866609]
["bitfinex","BTCUSD",1760135048785,0.02752,112890.0,112800.0,0.08864921]
["bitfinex","BTCUSD",1760135049046,0.25102644,112920.0,112820.0,0.42863619]
["bitfinex","BTCUSD",1760135049184,0.25102644,112920.0,112830.0,0.52825833]
["bitfinex","BTCUSD",1760135049388,0.25102644,112920.0,112840.0,0.09963]
["bitfinex","BTCUSD",1760135049635,0.25102644,112920.0,112820.0,0.09963]
["bitfinex","BTCUSD",1760135049948,0.25117508,112920.0,112820.0,0.23263752]
["bitfinex","BTCUSD",1760135050147,0.25117508,112920.0,112830.0,0.09963]
["bitfinex","BTCUSD",1760135050512,0.05368612,112920.0,112850.0,0.08861236]
["bitfinex","BTCUSD",1760135050707,0.00014864,112920.0,112880.0,0.08858034]
["bitfinex","BTCUSD",1760135050950,0.00014864,112920.0,112890.0,0.43963]
["bitfinex","BTCUSD",1760135051097,0.00014864,112920.0,112890.0,0.09963]
["bitfinex","BTCUSD",1760135051300,0.00014864,112920.0,112870.0,0.09963]
["bitfinex","BTCUSD",1760135051542,0.00014864,112920.0,112880.0,0.09963]
["bitfinex","BTCUSD",1760135052532,0.00014864,112920.0,112890.0,0.09963]
["bitfinex","BTCUSD",1760135052913,0.00014864,112920.0,112900.0,0.18820371]
["bitfinex","BTCUSD",1760135053152,0.00014864,112920.0,112870.0,0.003]
["bitfinex","BTCUSD",1760135053463,0.00014864,112920.0,112880.0,0.18821874]
["bitfinex","BTCUSD",1760135053690,0.00014864,112920.0,112870.0,0.09159713]
["bitfinex","BTCUSD",1760135053691,0.00014864,112920.0,112870.0,0.003]
["bitfinex","BTCUSD",1760135053829,0.00014864,112920.0,112850.0,0.09443]
["bitfinex","BTCUSD",1760135054031,0.02056754,112910.0,112840.0,0.75]
["bitfinex","BTCUSD",1760135054386,0.02056754,112910.0,112810.0,0.04887]
["bitfinex","BTCUSD",1760135054588,0.02290241,112900.0,112770.0,0.84443]
["bitfinex","BTCUSD",1760135054747,0.02752,112890.0,112770.0,0.84443]
["bitfinex","BTCUSD",1760135055088,0.0001662,112820.0,112770.0,0.75]
["bitfinex","BTCUSD",1760135055221,0.0001662,112820.0,112770.0,0.09443]
["bitfinex","BTCUSD",1760135055571,0.0001662,112820.0,112780.0,0.09443]
["bitfinex","BTCUSD",1760135055771,0.0001662,112820.0,112800.0,0.08641676]
["bitfinex","BTCUSD",1760135056005,0.0001662,112820.0,112810.0,0.04711]
["bitfinex","BTCUSD",1760135056202,0.0001662,112820.0,112810.0,0.000496]
["bitfinex","BTCUSD",1760135056635,0.02166043,112820.0,112810.0,0.000496]
["bitfinex","BTCUSD",1760135056853,0.0001662,112820.0,112810.0,0.000496]
["bitfinex","BTCUSD",1760135057298,0.0001662,112820.0,112810.0,0.047606]
["bitfinex","BTCUSD",1760135057508,0.25153663,112900.0,112830.0,0.3392944]
["bitfinex","BTCUSD",1760135057714,0.25153663,112900.0,112840.0,0.09443]
["bitfinex","BTCUSD",1760135057924,0.01821633,112950.0,112810.0,0.1417535]
["bitfinex","BTCUSD",1760135058119,0.01821633,112910.0,112810.0,0.0002135]
["bitfinex","BTCUSD",1760135058375,0.001,112820.0,112810.0,0.0002135]
["bitfinex","BTCUSD",1760135058575,0.04113531,112930.0,112810.0,0.0473235]
["bitfinex","BTCUSD",1760135058770,0.04113531,112930.0,112810.0,0.0002135]
["bitfinex","BTCUSD",1760135058771,0.02294,112930.0,112810.0,0.0002135]
["bitfinex","BTCUSD",1760135058948,0.001,112900.0,112810.0,0.0002135]
["bitfinex","BTCUSD",1760135059150,0.04750946,112890.0,112810.0,0.0002135]
["bitfinex","BTCUSD",1760135059350,0.02769,112890.0,112810.0,0.0002135]
["bitfinex","BTCUSD",1760135059666,0.04688116,112890.0,112810.0,0.0002135]
["bitfinex","BTCUSD",1760135059902,0.02769,112890.0,112810.0,0.0002135]
["bitfinex","BTCUSD",1760135060106,0.02041654,112880.0,112810.0,0.0002135]
["bitfinex","BTCUSD",1760135060281,0.02769,112890.0,112810.0,0.0002135]
["bitfinex","BTCUSD",1760135060668,0.01949201,112880.0,112750.0,0.08959385]
["bitfinex","BTCUSD",1760135060851,0.0004957,112880.0,112810.0,0.004]
["bitfinex","BTCUSD",1760135061213,0.0004957,112880.0,112810.0,0.00330747]
["bitfinex","BTCUSD",1760135061353,0.0004957,112880.0,112800.0,0.34]
["bitfinex","BTCUSD",1760135061553,0.0004957,112880.0,112800.0,0.47280819]
["bitfinex","BTCUSD",1760135061863,0.0004957,112880.0,112820.0,0.34]
["bitfinex","BTCUSD",1760135062185,0.0004957,112880.0,112820.0,0.38437608]
["bitfinex","BTCUSD",1760135062401,0.0004957,112880.0,112820.0,0.42863619]
["bitfinex","BTCUSD",1760135062604,0.03048,112890.0,112820.0,0.34]
["bitfinex","BTCUSD",1760135062928,0.03062858,112890.0,112810.0,0.14154]
["bitfinex","BTCUSD",1760135063100,0.00014858,112890.0,112830.0,0.09443]
["bitfinex","BTCUSD",1760135063723,0.00014858,112890.0,112840.0,0.04456724]
["bitfinex","BTCUSD",1760135063923,0.00014858,112890.0,112850.0,0.08861254]
["bitfinex","BTCUSD",1760135064167,0.25161146,112910.0,112880.0,0.04711]
["bitfinex","BTCUSD",1760135064503,0.15161146,112910.0,112890.0,0.09343]
["bitfinex","BTCUSD",1760135064720,0.31451432,112940.0,112890.0,0.43343]
["bitfinex","BTCUSD",1760135064950,0.31466312,112940.0,112890.0,0.34]
["bitfinex","BTCUSD",1760135065148,0.25483192,112940.0,112910.0,0.04470541]
["bitfinex","BTCUSD",1760135065268,0.25483192,112940.0,112900.0,0.13982233]
["bitfinex","BTCUSD",1760135065269,0.24423309,112940.0,112920.0,0.13330859]
["bitfinex","BTCUSD",1760135065476,0.17514387,112940.0,112930.0,0.08855042]
["bitfinex","BTCUSD",1760135065679,0.0001488,112940.0,112930.0,0.47272475]
["bitfinex","BTCUSD",1760135065923,0.92789726,113050.0,112940.0,0.04484779]
["bitfinex","BTCUSD",1760135066274,0.92789726,113050.0,112940.0,0.34]
["bitfinex","BTCUSD",1760135066275,0.09196,113040.0,112940.0,0.34]
["bitfinex","BTCUSD",1760135066452,0.09196,113040.0,112930.0,0.38417433]
["bitfinex","BTCUSD",1760135066653,0.13819,113030.0,112910.0,0.34]
["bitfinex","BTCUSD",1760135066989,0.37799362,113050.0,112980.0,0.4462121]
["bitfinex","BTCUSD",1760135067216,0.37799362,113050.0,112980.0,0.34]
["bitfinex","BTCUSD",1760135067389,0.37799362,113050.0,112960.0,0.04427129]
["bitfinex","BTCUSD",1760135067588,0.37799362,113050.0,112970.0,0.04436229]
["bitfinex","BTCUSD",1760135067793,0.00057643,113050.0,112970.0,0.04436229]
["bitfinex","BTCUSD",1760135067941,0.00057643,113050.0,112980.0,0.10621165]
["bitfinex","BTCUSD",1760135068142,0.00057643,113050.0,112980.0,0.34]
["bitfinex","BTCUSD",1760135068561,0.00057643,113050.0,112980.0,0.44620943]
["bitfinex","BTCUSD",1760135068760,0.00057643,113050.0,113000.0,0.34]
["bitfinex","BTCUSD",1760135069537,0.00057643,113050.0,113000.0,0.44619393]
["bitfinex","BTCUSD",1760135069737,0.25191406,113050.0,113010.0,0.10618346]
["bitfinex","BTCUSD",1760135070027,0.25191406,113050.0,113020.0,0.10617542]
["bitfinex","BTCUSD",1760135070214,0.25191406,113050.0,113020.0,0.34]
["bitfinex","BTCUSD",1760135070424,0.25191406,113050.0,113020.0,0.44617543]
["bitfinex","BTCUSD",1760135071057,0.25191406,113050.0,113020.0,0.34]
["bitfinex","BTCUSD",1760135071420,0.25191406,113050.0,112990.0,0.38418175]
["bitfinex","BTCUSD",1760135071628,0.25191406,113050.0,112990.0,0.34]
["bitfinex","BTCUSD",1760135071831,0.02231854,113040.0,112980.0,0.75]
["bitfinex","BTCUSD",1760135072033,0.09196,113030.0,112980.0,0.75]
["bitfinex","BTCUSD",1760135072355,0.00057643,113050.0,112960.0,0.16432186]
["bitfinex","BTCUSD",1760135072716,0.00057643,113050.0,112960.0,0.04427129]
["bitfinex","BTCUSD",1760135072918,0.00057643,113050.0,112960.0,0.01381775]
["bitfinex","BTCUSD",1760135073160,0.00057643,113050.0,112980.0,0.15067265]
["bitfinex","BTCUSD",1760135073319,0.00057643,113050.0,112990.0,0.04418175]
["bitfinex","BTCUSD",1760135073528,0.00057643,113050.0,112970.0,0.04436229]
["bitfinex","BTCUSD",1760135073740,0.00057643,113050.0,112970.0,0.15058501]
["bitfinex","BTCUSD",1760135073944,0.25191406,113050.0,112960.0,0.90048477]
["bitfinex","BTCUSD",1760135074259,0.25191406,113050.0,113010.0,0.34]
["bitfinex","BTCUSD",1760135075470,0.25191406,113050.0,113010.0,0.002]
["bitfinex","BTCUSD",1760135075864,0.25133763,113040.0,113000.0,0.75]
["bitfinex","BTCUSD",1760135076067,0.24672896,113040.0,113010.0,0.34]
["bitfinex","BTCUSD",1760135076342,0.24672896,113040.0,113030.0,0.4461665]
["bitfinex","BTCUSD",1760135076560,0.24672896,113040.0,113000.0,0.79471713]
["bitfinex","BTCUSD",1760135076795,0.24672896,113040.0,113010.0,0.38400546]
["bitfinex","BTCUSD",1760135076997,0.24672896,113040.0,113010.0,0.34]
["bitfinex","BTCUSD",1760135077200,0.24672896,113040.0,113010.0,0.49018871]
["bitfinex","BTCUSD",1760135077406,0.24274278,113040.0,113010.0,0.38700546]
["bitfinex","BTCUSD",1760135077629,0.24274278,113040.0,112990.0,0.04418175]
["bitfinex","BTCUSD",1760135078051,0.24274278,113040.0,113010.0,0.005]
["bitfinex","BTCUSD",1760135078254,0.24274278,113040.0,113000.0,0.04471713]
["bitfinex","BTCUSD",1760135078453,0.24274278,113040.0,113010.0,0.005]
["bitfinex","BTCUSD",1760135078879,0.24274278,113040.0,113000.0,0.75]
["bitfinex","BTCUSD",1760135079078,0.24274278,113040.0,113010.0,0.04400546]
["bitfinex","BTCUSD",1760135079486,0.24274278,113040.0,113010.0,0.38400546]
["bitfinex","BTCUSD",1760135079632,0.24274278,113040.0,113010.0,0.34]
["bitfinex","BTCUSD",1760135080236,0.24274278,113040.0,112970.0,0.75]
["bitfinex","BTCUSD",1760135080461,0.26710697,113040.0,113000.0,0.01381844]
["bitfinex","BTCUSD",1760135080813,0.24274278,113040.0,112970.0,0.75]
["bitfinex","BTCUSD",1760135080949,0.00057643,113050.0,112980.0,0.34]
["bitfinex","BTCUSD",1760135081289,0.00057643,113050.0,112980.0,0.34011]
["bitfinex","BTCUSD",1760135081527,0.00057643,113050.0,113010.0,0.34]
["bitfinex","BTCUSD",1760135082000,0.00057643,113050.0,113020.0,0.00011]
["bitfinex","BTCUSD",1760135082201,0.00057643,113050.0,113030.0,0.00011]
["bitfinex","BTCUSD",1760135082425,0.00057643,113050.0,113040.0,0.00011]
["bitfinex","BTCUSD",1760135082608,0.09236,113110.0,113040.0,0.00011]
["bitfinex","BTCUSD",1760135082819,0.00054893,113110.0,113040.0,0.00011]
["bitfinex","BTCUSD",1760135083040,0.00054893,113110.0,113050.0,0.00067229]
["bitfinex","BTCUSD",1760135083450,0.00054893,113110.0,113050.0,0.00011]
["bitfinex","BTCUSD",1760135084219,0.09395893,113110.0,113020.0,0.01392533]
["bitfinex","BTCUSD",1760135084421,0.11689645,113110.0,113020.0,0.01392533]
["bitfinex","BTCUSD",1760135084621,0.02293752,113100.0,113010.0,0.75]
["bitfinex","BTCUSD",1760135084823,0.09395893,113110.0,113020.0,0.00011]
["bitfinex","BTCUSD",1760135085251,0.09395893,113110.0,113020.0,0.38414663]
["bitfinex","BTCUSD",1760135085460,0.00054893,113110.0,113030.0,0.00011]
["bitfinex","BTCUSD",1760135085825,0.00054893,113110.0,113020.0,0.33959343]
["bitfinex","BTCUSD",1760135086031,0.00054893,113110.0,113020.0,0.38363006]
["bitfinex","BTCUSD",1760135086307,0.00054893,113110.0,113020.0,1.13363006]
["bitfinex","BTCUSD",1760135086443,0.00054893,113110.0,113020.0,1.08959343]
["bitfinex","BTCUSD",1760135086846,0.00054893,113110.0,113020.0,0.75]
["bitfinex","BTCUSD",1760135086847,0.09341,113100.0,113020.0,0.75]
["bitfinex","BTCUSD",1760135087494,0.02524467,113090.0,113000.0,0.04471713]
["bitfinex","BTCUSD",1760135087701,0.09341,113100.0,113000.0,0.04471713]
["bitfinex","BTCUSD",1760135087919,0.09341,113100.0,112990.0,0.75]
["bitfinex","BTCUSD",1760135088162,0.11802967,113090.0,112990.0,0.75]
["bitfinex","BTCUSD",1760135088357,0.09341,113090.0,112980.0,0.04445924]
["bitfinex","BTCUSD",1760135088655,0.09341,113090.0,112980.0,0.13296944]
["bitfinex","BTCUSD",1760135088856,0.09341,113090.0,112990.0,0.34]
["bitfinex","BTCUSD",1760135089033,0.09341,113090.0,112990.0,0.38418175]
["bitfinex","BTCUSD",1760135089235,0.09341,113090.0,112990.0,0.34]
["bitfinex","BTCUSD",1760135089434,0.09822,113080.0,112970.0,0.79436229]
["bitfinex","BTCUSD",1760135089606,0.0232737,113110.0,112970.0,0.75]
["bitfinex","BTCUSD",1760135089813,0.09822,113070.0,112970.0,0.75]
["bitfinex","BTCUSD",1760135090038,0.09822,113060.0,112970.0,0.75]
["bitfinex","BTCUSD",1760135090268,0.12094477,113060.0,112960.0,0.04427129]
["bitfinex","BTCUSD",1760135090471,0.09822,113060.0,112950.0,0.75]
["bitfinex","BTCUSD",1760135090668,0.09822,113050.0,112950.0,0.75]
["bitfinex","BTCUSD",1760135091017,0.14473882,113050.0,112950.0,0.79432599]
["bitfinex","BTCUSD",1760135091316,0.02287359,113050.0,112930.0,0.75]
["bitfinex","BTCUSD",1760135091460,0.12311144,113040.0,112930.0,0.75]
["bitfinex","BTCUSD",1760135091661,0.14459,113030.0,112930.0,0.75]
["bitfinex","BTCUSD",1760135091862,0.12296562,113020.0,112930.0,0.75]
["bitfinex","BTCUSD",1760135092061,0.09822,113010.0,112930.0,0.75]
["bitfinex","BTCUSD",1760135092338,0.04637,113030.0,112920.0,0.01383254]
["bitfinex","BTCUSD",1760135092339,0.12296562,113000.0,112920.0,0.01383254]
["bitfinex","BTCUSD",1760135092480,0.04637,112990.0,112920.0,0.01383254]
["bitfinex","BTCUSD",1760135092677,0.14459,112990.0,112920.0,0.01383254]
["bitfinex","BTCUSD",1760135093154,0.14473869,112990.0,112920.0,0.01383254]
["bitfinex","BTCUSD",1760135093372,0.14473869,112990.0,112900.0,0.75]
["bitfinex","BTCUSD",1760135093373,0.00014869,112990.0,112900.0,0.75]
["bitfinex","BTCUSD",1760135093595,0.00014869,112990.0,112910.0,0.34]
["bitfinex","BTCUSD",1760135093844,0.14459,112980.0,112900.0,0.75]
["bitfinex","BTCUSD",1760135094061,0.09822,112970.0,112900.0,0.75]
["bitfinex","BTCUSD",1760135094254,0.07111562,112980.0,112840.0,0.88318815]
["bitfinex","BTCUSD",1760135094255,0.09822,112960.0,112840.0,0.88318815]
["bitfinex","BTCUSD",1760135094454,0.12296562,112960.0,112840.0,0.88318815]
["bitfinex","BTCUSD",1760135094654,0.12296562,112950.0,112850.0,0.04467307]
["bitfinex","BTCUSD",1760135095198,0.09822,112950.0,112840.0,0.79456724]
["bitfinex","BTCUSD",1760135095371,0.12296562,112940.0,112840.0,0.79456724]
["bitfinex","BTCUSD",1760135095571,0.09822,112930.0,112840.0,0.75]
["bitfinex","BTCUSD",1760135095739,0.02474562,112920.0,112840.0,0.79506367]
["bitfinex","BTCUSD",1760135095942,0.09822,112930.0,112840.0,0.79506367]
["bitfinex","BTCUSD",1760135096363,0.02401692,112950.0,112850.0,0.38467307]
["bitfinex","BTCUSD",1760135096641,0.09822,112960.0,112870.0,0.34]
["bitfinex","BTCUSD",1760135096841,0.09822,112960.0,112860.0,0.12016218]
["bitfinex","BTCUSD",1760135096842,0.09822,112960.0,112860.0,0.05783744]
["bitfinex","BTCUSD",1760135097046,0.04637,112980.0,112860.0,0.04400123]
["bitfinex","BTCUSD",1760135097251,0.04637,112990.0,112880.0,0.0447382]
["bitfinex","BTCUSD",1760135097453,0.02799284,112980.0,112880.0,0.3847382]
["bitfinex","BTCUSD",1760135097632,0.14459,112990.0,112880.0,0.3847382]
["bitfinex","BTCUSD",1760135097858,0.02695534,112990.0,112900.0,0.34]
["bitfinex","BTCUSD",1760135098014,0.02695534,112980.0,112880.0,0.39857092]
["bitfinex","BTCUSD",1760135098220,0.12517534,112980.0,112880.0,0.39857092]
["bitfinex","BTCUSD",1760135098515,0.09822,112970.0,112880.0,0.35383272]
["bitfinex","BTCUSD",1760135098715,0.09822,112970.0,112880.0,0.01383272]
["bitfinex","BTCUSD",1760135099238,0.09822,112970.0,112860.0,0.75]
["bitfinex","BTCUSD",1760135099239,0.12489451,112970.0,112860.0,0.75]
["bitfinex","BTCUSD",1760135099470,0.12489451,112960.0,112880.0,0.01383548]
["bitfinex","BTCUSD",1760135099644,0.12489451,112960.0,112830.0,0.75]
["bitfinex","BTCUSD",1760135099645,0.04637,112890.0,112830.0,0.75]
["bitfinex","BTCUSD",1760135099986,0.09822,112900.0,112830.0,0.75]
["bitfinex","BTCUSD",1760135100186,0.09822,112920.0,112840.0,0.34]
["bitfinex","BTCUSD",1760135100436,0.07166117,112950.0,112840.0,0.34]
["bitfinex","BTCUSD",1760135100437,0.09822,112940.0,112840.0,0.34]
["bitfinex","BTCUSD",1760135100627,0.12351117,112940.0,112840.0,0.34]
["bitfinex","BTCUSD",1760135100830,0.02529117,112930.0,112860.0,0.3978342]
["bitfinex","BTCUSD",1760135101028,0.2496016,112980.0,112880.0,0.15104535]
["bitfinex","BTCUSD",1760135101324,0.2496016,113030.0,112930.0,0.04417433]
["bitfinex","BTCUSD",1760135101744,0.2496016,113030.0,112920.0,0.49102467]
["bitfinex","BTCUSD",1760135101941,0.37019361,113030.0,112920.0,0.34]
["bitfinex","BTCUSD",1760135102256,0.09822,113020.0,112920.0,0.34]
["bitfinex","BTCUSD",1760135102433,0.09822,113020.0,112890.0,0.01382783]
["bitfinex","BTCUSD",1760135102434,0.04637,112930.0,112890.0,0.01382783]
["bitfinex","BTCUSD",1760135102633,0.04637,112950.0,112890.0,0.01382783]
["bitfinex","BTCUSD",1760135102836,0.02478867,112940.0,112890.0,0.01382783]
["bitfinex","BTCUSD",1760135103184,0.02478867,112940.0,112860.0,0.75]
["bitfinex","BTCUSD",1760135103185,0.02614793,112940.0,112860.0,0.75]
["bitfinex","BTCUSD",1760135103440,0.02614793,112940.0,112810.0,0.00285]
["bitfinex","BTCUSD",1760135103638,0.02614793,112940.0,112810.0,0.00069643]
["bitfinex","BTCUSD",1760135103988,0.4,112920.0,112810.0,0.00069643]
["bitfinex","BTCUSD",1760135104188,0.04637,112820.0,112810.0,0.00069643]
["bitfinex","BTCUSD",1760135104428,0.04637,112850.0,112810.0,0.00069643]
["bitfinex","BTCUSD",1760135104748,0.09822,112820.0,112730.0,0.04477238]
["bitfinex","BTCUSD",1760135104944,0.04637,112830.0,112730.0,0.04477238]
["bitfinex","BTCUSD",1760135104945,0.04637,112830.0,112750.0,0.15142466]
["bitfinex","BTCUSD",1760135105142,0.04637,112830.0,112750.0,0.00335]
["bitfinex","BTCUSD",1760135105353,0.14459,112850.0,112760.0,0.1064206]
["bitfinex","BTCUSD",1760135105563,0.14459,112850.0,112770.0,0.00335]
["bitfinex","BTCUSD",1760135105757,0.1767406,112850.0,112770.0,0.00335]
["bitfinex","BTCUSD",1760135105967,0.09822,112870.0,112780.0,0.10639769]
["bitfinex","BTCUSD",1760135106173,0.22692811,112940.0,112930.0,0.15043484]
["bitfinex","BTCUSD",1760135106492,0.21309203,112940.0,112870.0,0.04443132]
["bitfinex","BTCUSD",1760135106642,0.21309203,112940.0,112880.0,0.34]
["bitfinex","BTCUSD",1760135106847,0.09822,112970.0,112880.0,0.33913377]
["bitfinex","BTCUSD",1760135107013,0.09822,112970.0,112890.0,0.15108728]
["bitfinex","BTCUSD",1760135107214,0.04637,112980.0,112900.0,0.04434141]
["bitfinex","BTCUSD",1760135107414,0.09822,113000.0,112910.0,0.15098251]
["bitfinex","BTCUSD",1760135107615,0.09822,113000.0,112890.0,0.04479327]
["bitfinex","BTCUSD",1760135107839,0.09822,113000.0,112900.0,0.04434141]
["bitfinex","BTCUSD",1760135108215,0.09822,113000.0,112830.0,0.11517138]
["bitfinex","BTCUSD",1760135108216,0.02045748,112990.0,112860.0,0.04400123]
["bitfinex","BTCUSD",1760135108570,0.00014878,112990.0,112900.0,0.0531988]
["bitfinex","BTCUSD",1760135108881,0.00014878,112990.0,112930.0,0.04417433]
["bitfinex","BTCUSD",1760135109057,0.00014878,112990.0,112930.0,0.49043438]
["bitfinex","BTCUSD",1760135109254,0.04637,113030.0,112930.0,0.3684]
["bitfinex","BTCUSD",1760135109481,0.00049573,113030.0,112960.0,0.04427129]
["bitfinex","BTCUSD",1760135109614,0.31417204,113070.0,112970.0,0.08111419]
["bitfinex","BTCUSD",1760135109815,0.31417204,113070.0,112990.0,0.49038524]
["bitfinex","BTCUSD",1760135109816,0.31432075,113070.0,112990.0,0.49038524]
["bitfinex","BTCUSD",1760135110188,0.31432075,113070.0,113000.0,0.0279]
["bitfinex","BTCUSD",1760135110569,0.31432075,113070.0,112970.0,0.41226229]
["bitfinex","BTCUSD",1760135110795,0.31432075,113070.0,112970.0,0.49358332]
["bitfinex","BTCUSD",1760135111001,0.02010897,113060.0,112970.0,0.003]
["bitfinex","BTCUSD",1760135111136,0.09822,113050.0,112970.0,0.003]
["bitfinex","BTCUSD",1760135111335,0.22277313,113060.0,113050.0,0.10614772]
["bitfinex","BTCUSD",1760135111535,0.00014871,113070.0,113050.0,0.34]
["bitfinex","BTCUSD",1760135111738,0.00014871,113070.0,113060.0,0.44613833]
["bitfinex","BTCUSD",1760135112199,0.00014871,113070.0,113060.0,0.34]
["bitfinex","BTCUSD",1760135112624,0.02018118,113080.0,113060.0,0.34]
["bitfinex","BTCUSD",1760135112825,0.0221807,113070.0,113020.0,0.38403663]
["bitfinex","BTCUSD",1760135112969,0.33449177,113120.0,113020.0,0.38453236]
["bitfinex","BTCUSD",1760135113169,0.09822,113100.0,113020.0,0.00049573]
["bitfinex","BTCUSD",1760135113372,0.04637,113090.0,113020.0,0.00049573]
["bitfinex","BTCUSD",1760135113721,0.02217022,113080.0,113020.0,0.00049573]
["bitfinex","BTCUSD",1760135113950,0.11891022,113080.0,113020.0,0.00049573]
["bitfinex","BTCUSD",1760135114282,0.33488515,113110.0,113020.0,0.04453236]
["bitfinex","BTCUSD",1760135114486,0.31457204,113110.0,113020.0,0.04453236]
["bitfinex","BTCUSD",1760135114885,0.04653,113030.0,112820.0,5e-05]
["bitfinex","BTCUSD",1760135115089,0.04653,112950.0,112940.0,0.60766]
["bitfinex","BTCUSD",1760135115336,0.17652611,112950.0,112840.0,0.09748]
["bitfinex","BTCUSD",1760135115533,0.0487862,112940.0,112840.0,0.14204724]
["bitfinex","BTCUSD",1760135115742,0.0743699,112990.0,112850.0,0.09748]
["bitfinex","BTCUSD",1760135115943,0.04606,112980.0,112850.0,0.09748]
["bitfinex","BTCUSD",1760135116119,0.04632,112970.0,112850.0,0.09748]
["bitfinex","BTCUSD",1760135116326,0.00884486,113060.0,112850.0,0.0979757]
["bitfinex","BTCUSD",1760135116327,0.00884877,113010.0,112850.0,0.0979757]
["bitfinex","BTCUSD",1760135116549,0.02868194,112990.0,112850.0,0.0979757]
["bitfinex","BTCUSD",1760135116750,0.42868194,112990.0,112850.0,0.0979757]
["bitfinex","BTCUSD",1760135116954,0.00885269,112960.0,112850.0,0.0004957]
["bitfinex","BTCUSD",1760135117160,0.02868194,112950.0,112850.0,0.0004957]
["bitfinex","BTCUSD",1760135117456,0.03753541,112950.0,112850.0,0.0004957]
["bitfinex","BTCUSD",1760135117633,0.4,112930.0,112780.0,0.12808483]
["bitfinex","BTCUSD",1760135117830,0.02868194,112920.0,112780.0,0.12808483]
["bitfinex","BTCUSD",1760135118120,0.03979,112910.0,112780.0,0.12808483]
["bitfinex","BTCUSD",1760135118251,0.21692592,112910.0,112790.0,0.09748]
["bitfinex","BTCUSD",1760135118460,0.05007194,112900.0,112790.0,0.09748]
["bitfinex","BTCUSD",1760135118683,0.02139,112890.0,112790.0,0.09307596]
["bitfinex","BTCUSD",1760135118860,0.02575,112880.0,112790.0,0.09307596]
["bitfinex","BTCUSD",1760135119062,0.05468157,112870.0,112750.0,0.75]
["bitfinex","BTCUSD",1760135119346,0.05468157,112870.0,112740.0,0.03455]
["bitfinex","BTCUSD",1760135119347,0.20296108,112860.0,112740.0,0.03455]
["bitfinex","BTCUSD",1760135119561,0.02589,112850.0,112740.0,0.03455]
["bitfinex","BTCUSD",1760135119777,0.02589,112850.0,112730.0,0.75008]
["bitfinex","BTCUSD",1760135119778,0.17726115,112830.0,112730.0,0.75008]
["bitfinex","BTCUSD",1760135119992,0.02659,112820.0,112790.0,0.001]
["bitfinex","BTCUSD",1760135120159,0.05572956,112820.0,112730.0,0.75008]
["bitfinex","BTCUSD",1760135120340,0.02659,112810.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760135120542,0.03545446,112810.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760135120748,0.21275061,112810.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760135120954,0.21288596,112800.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760135121158,0.20401992,112800.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760135121369,0.06629,112790.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760135121769,0.02671137,112780.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760135121937,0.01636168,112820.0,112730.0,0.00108]
["bitfinex","BTCUSD",1760135122136,0.01636168,112820.0,112730.0,0.00157381]
["bitfinex","BTCUSD",1760135122336,0.29085894,112910.0,112740.0,0.09748]
["bitfinex","BTCUSD",1760135122702,0.06012409,112910.0,112750.0,0.43209894]
["bitfinex","BTCUSD",1760135122879,0.02125106,112900.0,112760.0,0.48183665]
["bitfinex","BTCUSD",1760135123132,0.02125106,112900.0,112770.0,0.43748]
["bitfinex","BTCUSD",1760135123345,0.02125106,112900.0,112770.0,0.48153398]
["bitfinex","BTCUSD",1760135123521,0.03713302,112910.0,112780.0,0.43748]
["bitfinex","BTCUSD",1760135123753,0.03713302,112910.0,112780.0,0.48166346]
["bitfinex","BTCUSD",1760135124122,0.03713302,112910.0,112790.0,0.43748]
["bitfinex","BTCUSD",1760135124311,0.03713302,112910.0,112790.0,0.48244958]
["bitfinex","BTCUSD",1760135124638,0.03713302,112910.0,112800.0,0.09748]
["bitfinex","BTCUSD",1760135124752,0.03713302,112910.0,112810.0,0.3871]
["bitfinex","BTCUSD",1760135124964,0.03713302,112910.0,112820.0,0.09748]
["bitfinex","BTCUSD",1760135125221,0.03713302,112910.0,112820.0,0.43748]
["bitfinex","BTCUSD",1760135125946,0.03713302,112910.0,112830.0,0.43748]
["bitfinex","BTCUSD",1760135126604,0.02275,112950.0,112830.0,0.34]
["bitfinex","BTCUSD",1760135126804,0.02275,112950.0,112810.0,0.84129402]
["bitfinex","BTCUSD",1760135126805,0.02275,112980.0,112850.0,0.38467307]
["bitfinex","BTCUSD",1760135127008,0.02275,112980.0,112860.0,0.43748]
["bitfinex","BTCUSD",1760135127341,0.02324472,112980.0,112880.0,0.34]
["bitfinex","BTCUSD",1760135127784,0.02324472,112980.0,112890.0,0.09748]
["bitfinex","BTCUSD",1760135127994,0.25015857,112990.0,112890.0,0.09748]
["bitfinex","BTCUSD",1760135128192,0.25015857,112990.0,112890.0,0.09797472]
["bitfinex","BTCUSD",1760135128351,0.25015857,112990.0,112890.0,0.84797472]
["bitfinex","BTCUSD",1760135128558,0.25038857,112990.0,112900.0,0.09748]
["bitfinex","BTCUSD",1760135128923,0.25038857,112990.0,112900.0,0.43748]
["bitfinex","BTCUSD",1760135129058,0.02113266,112980.0,112900.0,0.43748]
["bitfinex","BTCUSD",1760135129269,0.00023,112970.0,112890.0,0.00049472]
["bitfinex","BTCUSD",1760135129671,0.00023,112970.0,112890.0,0.00249472]
["bitfinex","BTCUSD",1760135129894,0.00023,112990.0,112900.0,0.09748]
["bitfinex","BTCUSD",1760135130302,0.00023,112980.0,112890.0,0.00049472]
["bitfinex","BTCUSD",1760135130642,0.02113266,112970.0,112900.0,0.09748]
["bitfinex","BTCUSD",1760135130847,0.02110886,112990.0,112900.0,0.14458]
["bitfinex","BTCUSD",1760135131020,0.00023,112960.0,112890.0,0.00049472]
["bitfinex","BTCUSD",1760135131249,0.00023,112950.0,112890.0,0.00049472]
["bitfinex","BTCUSD",1760135131937,0.00023,112940.0,112900.0,1e-06]
["bitfinex","BTCUSD",1760135132133,0.05910886,112940.0,112830.0,0.09748]
["bitfinex","BTCUSD",1760135132338,0.0006,112930.0,112890.0,0.002]
["bitfinex","BTCUSD",1760135132740,0.0006,112930.0,112850.0,0.09748]
["bitfinex","BTCUSD",1760135133165,0.0006,112920.0,112890.0,0.002]
["bitfinex","BTCUSD",1760135133368,0.0006,112910.0,112890.0,0.002]
["bitfinex","BTCUSD",1760135133569,0.0006,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1760135134141,0.04652394,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1760135134350,0.04652394,112900.0,112770.0,0.09748]
["bitfinex","BTCUSD",1760135134547,0.01997099,112890.0,112770.0,0.09748]
["bitfinex","BTCUSD",1760135134754,0.0006,112880.0,112770.0,0.09797381]
["bitfinex","BTCUSD",1760135134962,0.01997099,112870.0,112770.0,0.09797381]
["bitfinex","BTCUSD",1760135135249,0.0006,112860.0,112770.0,0.09797381]
["bitfinex","BTCUSD",1760135135780,0.0006,112860.0,112770.0,0.09897381]
["bitfinex","BTCUSD",1760135135979,0.0006,112860.0,112770.0,0.09797381]
["bitfinex","BTCUSD",1760135136179,0.02076012,112860.0,112770.0,0.09997381]
["bitfinex","BTCUSD",1760135136382,0.0006,112850.0,112770.0,0.09997381]
["bitfinex","BTCUSD",1760135136707,0.02253,112840.0,112770.0,0.00249381]
["bitfinex","BTCUSD",1760135137040,0.02098012,112830.0,112770.0,0.00249381]
["bitfinex","BTCUSD",1760135137215,0.00082,112830.0,112770.0,0.00249381]
["bitfinex","BTCUSD",1760135137409,0.00082,112830.0,112770.0,0.00049381]
["bitfinex","BTCUSD",1760135137615,0.02016012,112820.0,112770.0,0.00049381]
["bitfinex","BTCUSD",1760135137817,0.00082,112810.0,112770.0,0.00249381]
["bitfinex","BTCUSD",1760135138136,0.01774379,112840.0,112770.0,0.00049381]
["bitfinex","BTCUSD",1760135138432,0.01774379,112840.0,112770.0,0.00249381]
["bitfinex","BTCUSD",1760135138633,0.03679762,112840.0,112770.0,0.00049381]
["bitfinex","BTCUSD",1760135138933,0.01905383,112830.0,112770.0,0.00249381]
["bitfinex","BTCUSD",1760135139186,0.01905383,112830.0,112770.0,0.00049381]
["bitfinex","BTCUSD",1760135139380,0.41905383,112830.0,112770.0,0.00049381]
["bitfinex","BTCUSD",1760135139627,0.41905383,112830.0,112770.0,0.00149381]
["bitfinex","BTCUSD",1760135139815,0.01774379,112840.0,112770.0,0.00149381]
["bitfinex","BTCUSD",1760135139945,0.42188716,112820.0,112770.0,0.00149381]
["bitfinex","BTCUSD",1760135140660,0.4,112800.0,112770.0,0.00149381]
["bitfinex","BTCUSD",1760135140866,0.4,112800.0,112770.0,0.00049381]
["bitfinex","BTCUSD",1760135141068,0.4,112800.0,112770.0,0.00249381]
["bitfinex","BTCUSD",1760135141268,0.00886367,112820.0,112770.0,0.00049381]
["bitfinex","BTCUSD",1760135141269,0.02000231,112790.0,112770.0,0.00049381]
["bitfinex","BTCUSD",1760135141469,0.00621309,112800.0,112770.0,0.00049381]
["bitfinex","BTCUSD",1760135142187,0.00821309,112800.0,112770.0,0.00049381]
["bitfinex","BTCUSD",1760135142389,0.02266898,112790.0,112770.0,0.00049381]
["bitfinex","BTCUSD",1760135142592,0.02000917,112790.0,112770.0,0.00049381]
["bitfinex","BTCUSD",1760135143167,0.02244733,112790.0,112770.0,0.00049381]
["bitfinex","BTCUSD",1760135143558,0.00621309,112800.0,112770.0,0.00049381]
["bitfinex","BTCUSD",1760135144384,0.00621309,112800.0,112770.0,0.00149381]
["bitfinex","BTCUSD",1760135144584,0.02842008,112810.0,112770.0,0.00149381]
["bitfinex","BTCUSD",1760135144803,0.00642659,112810.0,112770.0,0.00049381]
["bitfinex","BTCUSD",1760135145011,0.02842008,112810.0,112770.0,0.00149381]
["bitfinex","BTCUSD",1760135145188,0.02842008,112810.0,112770.0,0.00049381]
["bitfinex","BTCUSD",1760135145387,0.03304451,112810.0,112770.0,0.00049381]
["bitfinex","BTCUSD",1760135145648,0.00642659,112810.0,112770.0,0.00149381]
["bitfinex","BTCUSD",1760135145861,0.00642659,112810.0,112770.0,0.00049381]
["bitfinex","BTCUSD",1760135146273,0.02337333,112800.0,112770.0,0.00049381]
["bitfinex","BTCUSD",1760135146443,0.00642659,112810.0,112770.0,0.00049381]
["bitfinex","BTCUSD",1760135147750,0.00642659,112810.0,112770.0,0.00149381]
["bitfinex","BTCUSD",1760135148591,0.02839128,112810.0,112770.0,0.00149381]
["bitfinex","BTCUSD",1760135148753,0.02839128,112810.0,112770.0,0.00045736]
["bitfinex","BTCUSD",1760135148951,0.00642659,112810.0,112770.0,0.00045736]
["bitfinex","BTCUSD",1760135149971,0.18372035,112810.0,112770.0,0.00045736]
["bitfinex","BTCUSD",1760135150312,0.19258277,112810.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760135150564,0.3128948,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760135151318,0.5632706,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760135151665,0.5632706,112740.0,112730.0,0.00022871]
["bitfinex","BTCUSD",1760135152643,0.2503758,112740.0,112730.0,0.00022871]
["bitfinex","BTCUSD",1760135153100,0.2503758,112740.0,112700.0,0.74590518]
["bitfinex","BTCUSD",1760135153226,0.2503758,112740.0,112710.0,0.09938]
["bitfinex","BTCUSD",1760135153428,0.5632706,112770.0,112730.0,0.003]
["bitfinex","BTCUSD",1760135153636,0.5632706,112770.0,112740.0,0.09938]
["bitfinex","BTCUSD",1760135154038,0.5632706,112770.0,112720.0,0.34]
["bitfinex","BTCUSD",1760135154239,0.56292146,112770.0,112720.0,0.34]
["bitfinex","BTCUSD",1760135154490,0.56292146,112770.0,112730.0,0.002]
["bitfinex","BTCUSD",1760135154697,0.56292146,112770.0,112730.0,0.14407677]
["bitfinex","BTCUSD",1760135155041,0.1503758,112770.0,112760.0,0.57480093]
["bitfinex","BTCUSD",1760135155244,0.00642659,112810.0,112790.0,0.34]
["bitfinex","BTCUSD",1760135155402,0.00642659,112810.0,112790.0,0.48185654]
["bitfinex","BTCUSD",1760135155603,0.00642659,112810.0,112800.0,0.34]
["bitfinex","BTCUSD",1760135155995,0.00642659,112810.0,112800.0,0.48184397]
["bitfinex","BTCUSD",1760135156195,0.00642659,112810.0,112800.0,0.33162726]
["bitfinex","BTCUSD",1760135156395,0.00692049,112810.0,112800.0,0.33162726]
["bitfinex","BTCUSD",1760135156601,0.00692049,112810.0,112790.0,0.18667464]
["bitfinex","BTCUSD",1760135156820,0.0004939,112810.0,112800.0,0.18600006]
["bitfinex","BTCUSD",1760135157444,0.0004939,112810.0,112800.0,0.94000006]
["bitfinex","BTCUSD",1760135157672,0.0004939,112810.0,112800.0,0.93600006]
["bitfinex","BTCUSD",1760135157851,0.4693422,112920.0,112810.0,0.14181914]
["bitfinex","BTCUSD",1760135158173,0.04694,112890.0,112810.0,0.34014878]
["bitfinex","BTCUSD",1760135158347,0.04694,112890.0,112810.0,0.48197993]
["bitfinex","BTCUSD",1760135158530,0.04694,112890.0,112810.0,0.00014878]
["bitfinex","BTCUSD",1760135158868,0.04694,112890.0,112810.0,0.34014878]
["bitfinex","BTCUSD",1760135159070,0.04694,112890.0,112820.0,0.14181875]
["bitfinex","BTCUSD",1760135159366,0.04694,112930.0,112840.0,0.48179249]
["bitfinex","BTCUSD",1760135159590,0.02694,112930.0,112840.0,0.48179249]
["bitfinex","BTCUSD",1760135159750,0.02694,112930.0,112860.0,0.34]
["bitfinex","BTCUSD",1760135160130,0.09499,112940.0,112870.0,0.06976]
["bitfinex","BTCUSD",1760135160383,0.09499,112940.0,112860.0,0.34]
["bitfinex","BTCUSD",1760135160545,0.09499,112930.0,112860.0,0.34]
["bitfinex","BTCUSD",1760135160752,0.56255777,112950.0,112910.0,0.34]
["bitfinex","BTCUSD",1760135160995,0.56305258,112950.0,112920.0,0.06976]
["bitfinex","BTCUSD",1760135161147,0.24632305,112950.0,112940.0,0.14166814]
["bitfinex","BTCUSD",1760135161349,0.2338838,112950.0,112940.0,0.55142814]
["bitfinex","BTCUSD",1760135161548,0.16064374,112950.0,112940.0,0.55142814]
["bitfinex","BTCUSD",1760135161750,0.16064374,112950.0,112940.0,0.40976]
["bitfinex","BTCUSD",1760135162002,0.25563374,112950.0,112920.0,0.75]
["bitfinex","BTCUSD",1760135162198,0.03739976,112930.0,112920.0,0.75]
["bitfinex","BTCUSD",1760135162398,0.00049481,112950.0,112890.0,0.1417306]
["bitfinex","BTCUSD",1760135162596,0.09499,112960.0,112880.0,0.19385375]
["bitfinex","BTCUSD",1760135162804,4.944e-05,112960.0,112890.0,0.34]
["bitfinex","BTCUSD",1760135163001,0.09499,112950.0,112840.0,0.75]
["bitfinex","BTCUSD",1760135163162,0.09499,112940.0,112840.0,0.75]
["bitfinex","BTCUSD",1760135163368,0.14193,112930.0,112920.0,0.003]
["bitfinex","BTCUSD",1760135163567,0.4,112920.0,112800.0,0.75]
["bitfinex","BTCUSD",1760135163766,0.09499,112910.0,112800.0,0.75886524]
["bitfinex","BTCUSD",1760135163966,0.09499,112910.0,112810.0,0.01254]
["bitfinex","BTCUSD",1760135164426,0.09499,112910.0,112800.0,0.75]
["bitfinex","BTCUSD",1760135164624,0.09499,112900.0,112800.0,0.75]
["bitfinex","BTCUSD",1760135164823,0.14193,112890.0,112800.0,0.75]
["bitfinex","BTCUSD",1760135165024,0.09499,112880.0,112800.0,0.75]
["bitfinex","BTCUSD",1760135165168,0.09499,112870.0,112800.0,0.75]
["bitfinex","BTCUSD",1760135165374,0.04694,112890.0,112790.0,0.75]
["bitfinex","BTCUSD",1760135165375,0.09499,112860.0,112790.0,0.75]
["bitfinex","BTCUSD",1760135165571,0.09499,112850.0,112790.0,0.75]
["bitfinex","BTCUSD",1760135165818,0.14193,112840.0,112790.0,0.75]
["bitfinex","BTCUSD",1760135166020,0.09499,112830.0,112790.0,0.75]
["bitfinex","BTCUSD",1760135166265,0.09499,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1760135166470,0.09499,112820.0,112790.0,0.00049481]
["bitfinex","BTCUSD",1760135166678,0.09499,112820.0,112750.0,0.75]
["bitfinex","BTCUSD",1760135166849,0.04694,112840.0,112750.0,0.7504939]
["bitfinex","BTCUSD",1760135166850,0.09299,112810.0,112750.0,0.7504939]
["bitfinex","BTCUSD",1760135167213,0.04694,112840.0,112750.0,0.0004939]
["bitfinex","BTCUSD",1760135167770,0.04694,112760.0,112700.0,0.74609969]
["bitfinex","BTCUSD",1760135167920,0.04694,112840.0,112700.0,0.74624847]
["bitfinex","BTCUSD",1760135168121,0.04694,112780.0,112700.0,0.74624847]
["bitfinex","BTCUSD",1760135168362,0.04694,112780.0,112700.0,0.00014878]
["bitfinex","BTCUSD",1760135168567,0.04694,112800.0,112700.0,0.00014878]
["bitfinex","BTCUSD",1760135168916,0.09499,112790.0,112710.0,0.01384751]
["bitfinex","BTCUSD",1760135169563,0.25138234,112820.0,112720.0,0.19646409]
["bitfinex","BTCUSD",1760135169761,0.25138234,112820.0,112720.0,0.36791154]
["bitfinex","BTCUSD",1760135169966,0.25138234,112820.0,112760.0,0.34]
["bitfinex","BTCUSD",1760135170146,0.40905154,112860.0,112770.0,0.01904]
["bitfinex","BTCUSD",1760135170486,0.40905154,112860.0,112760.0,0.34]
["bitfinex","BTCUSD",1760135170647,0.09499,112850.0,112760.0,0.34]
["bitfinex","BTCUSD",1760135170846,0.31406154,112860.0,112780.0,0.00886682]
["bitfinex","BTCUSD",1760135171054,0.31455605,112860.0,112800.0,0.34]
["bitfinex","BTCUSD",1760135171376,0.24339308,112870.0,112810.0,0.02790446]
["bitfinex","BTCUSD",1760135171578,0.24339308,112870.0,112830.0,0.34]
["bitfinex","BTCUSD",1760135171783,0.31446154,112920.0,112860.0,0.01904]
["bitfinex","BTCUSD",1760135172096,0.31446154,112920.0,112860.0,0.03808]
["bitfinex","BTCUSD",1760135172298,0.31446154,112920.0,112870.0,0.34]
["bitfinex","BTCUSD",1760135172498,0.40945154,112920.0,112870.0,0.34]
["bitfinex","BTCUSD",1760135172823,0.09499,112910.0,112870.0,0.337]
["bitfinex","BTCUSD",1760135172962,0.31446154,112920.0,112870.0,0.33714878]
["bitfinex","BTCUSD",1760135173161,0.40945154,112920.0,112870.0,0.33714878]
["bitfinex","BTCUSD",1760135173378,0.09499,112910.0,112870.0,0.00014878]
["bitfinex","BTCUSD",1760135173573,0.04626,112880.0,112870.0,0.00014878]
["bitfinex","BTCUSD",1760135173772,0.04626,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760135173974,0.13707,112880.0,112840.0,0.75]
["bitfinex","BTCUSD",1760135174159,0.09081,112870.0,112840.0,0.75049451]
["bitfinex","BTCUSD",1760135174363,0.09081,112860.0,112770.0,0.01918]
["bitfinex","BTCUSD",1760135174581,0.09081,112860.0,112760.0,0.75]
["bitfinex","BTCUSD",1760135174582,0.0913046,112860.0,112760.0,0.75]
["bitfinex","BTCUSD",1760135174946,0.09081,112850.0,112760.0,0.75]
["bitfinex","BTCUSD",1760135175272,0.13707,112840.0,112750.0,0.75]
["bitfinex","BTCUSD",1760135175416,0.09081,112830.0,112750.0,0.75]
["bitfinex","BTCUSD",1760135175623,0.09081,112820.0,112750.0,0.75]
["bitfinex","BTCUSD",1760135175803,0.09081,112810.0,112750.0,0.75]
["bitfinex","BTCUSD",1760135176013,0.09081,112800.0,112750.0,0.75]
["bitfinex","BTCUSD",1760135176217,0.04626,112840.0,112720.0,0.75887154]
["bitfinex","BTCUSD",1760135176439,0.09081,112820.0,112730.0,0.02068]
["bitfinex","BTCUSD",1760135176649,0.09081,112820.0,112760.0,0.01384906]
["bitfinex","BTCUSD",1760135176864,0.00049429,112820.0,112770.0,0.02068]
["bitfinex","BTCUSD",1760135177086,0.25146787,112840.0,112820.0,0.51725961]
["bitfinex","BTCUSD",1760135177318,0.31406154,112880.0,112830.0,0.19743539]
["bitfinex","BTCUSD",1760135177465,0.25146787,112890.0,112850.0,0.34]
["bitfinex","BTCUSD",1760135177671,0.25146787,112890.0,112860.0,0.04036]
["bitfinex","BTCUSD",1760135178136,0.24302782,112890.0,112880.0,0.34]
["bitfinex","BTCUSD",1760135178500,0.24302782,112890.0,112880.0,0.5373593]
["bitfinex","BTCUSD",1760135178700,0.24302782,112890.0,112880.0,0.34]
["bitfinex","BTCUSD",1760135178899,0.24302782,112890.0,112880.0,0.3401488]
["bitfinex","BTCUSD",1760135179099,0.24302782,112890.0,112880.0,0.0001488]
["bitfinex","BTCUSD",1760135179299,0.0004,112920.0,112880.0,0.0001488]
["bitfinex","BTCUSD",1760135179716,0.0004,112920.0,112880.0,0.0051488]
["bitfinex","BTCUSD",1760135179916,0.0004,112920.0,112880.0,0.0001488]
["bitfinex","BTCUSD",1760135180232,0.0004,112920.0,112900.0,0.34]
["bitfinex","BTCUSD",1760135180401,0.31406154,112970.0,112920.0,0.34]
["bitfinex","BTCUSD",1760135180605,0.31406154,112970.0,112930.0,0.19688003]
["bitfinex","BTCUSD",1760135180875,0.31406154,112970.0,112930.0,0.01978]
["bitfinex","BTCUSD",1760135181056,0.31406154,112970.0,112920.0,0.34]
["bitfinex","BTCUSD",1760135181562,0.09081,112960.0,112920.0,0.34]
["bitfinex","BTCUSD",1760135181731,0.31455654,112970.0,112910.0,0.51713208]
["bitfinex","BTCUSD",1760135181903,0.31455654,112970.0,112920.0,0.19689618]
["bitfinex","BTCUSD",1760135182103,0.31455654,112970.0,112960.0,0.51705382]
["bitfinex","BTCUSD",1760135182306,0.31455654,112970.0,112960.0,0.34]
["bitfinex","BTCUSD",1760135182543,0.000495,112970.0,112960.0,0.34]
["bitfinex","BTCUSD",1760135182743,0.11332635,113010.0,112960.0,0.34]
["bitfinex","BTCUSD",1760135182947,0.09081,113000.0,112960.0,0.34]
["bitfinex","BTCUSD",1760135183470,0.04626,112970.0,112920.0,0.002]
["bitfinex","BTCUSD",1760135183659,0.04626,112970.0,112910.0,0.75]
["bitfinex","BTCUSD",1760135183822,0.09081,112960.0,112910.0,0.75]
["bitfinex","BTCUSD",1760135184027,0.09081,112950.0,112910.0,0.75]
["bitfinex","BTCUSD",1760135184227,0.09081,112950.0,112880.0,0.0447382]
["bitfinex","BTCUSD",1760135184449,0.04626,112940.0,112860.0,0.77018]
["bitfinex","BTCUSD",1760135184694,0.09081,112930.0,112860.0,0.75]
["bitfinex","BTCUSD",1760135184919,0.09081,112920.0,112860.0,0.75]
["bitfinex","BTCUSD",1760135185121,0.09081,112910.0,112860.0,0.75]
["bitfinex","BTCUSD",1760135185324,0.09081,112900.0,112820.0,0.01978]
["bitfinex","BTCUSD",1760135186040,0.09081,112900.0,112860.0,0.001]
["bitfinex","BTCUSD",1760135186180,0.04525238,112890.0,112800.0,0.75]
["bitfinex","BTCUSD",1760135186384,0.04525238,112890.0,112820.0,0.002]
["bitfinex","BTCUSD",1760135186385,0.09081,112880.0,112820.0,0.002]
["bitfinex","BTCUSD",1760135186639,0.13808414,112880.0,112820.0,0.002]
["bitfinex","BTCUSD",1760135186798,0.04626,112830.0,112800.0,0.000495]
["bitfinex","BTCUSD",1760135187000,0.04626,112870.0,112800.0,0.000495]
["bitfinex","BTCUSD",1760135187201,0.09081,112830.0,112800.0,0.000495]
["bitfinex","BTCUSD",1760135187944,0.13707,112870.0,112760.0,0.04435665]
["bitfinex","BTCUSD",1760135188144,0.34214161,112900.0,112800.0,0.17730473]
["bitfinex","BTCUSD",1760135188343,0.25133161,112900.0,112840.0,0.04498179]
["bitfinex","BTCUSD",1760135188565,0.09081,112930.0,112820.0,0.38432836]
["bitfinex","BTCUSD",1760135188686,0.09081,112920.0,112820.0,0.34]
["bitfinex","BTCUSD",1760135188890,0.09081,112910.0,112820.0,0.34]
["bitfinex","BTCUSD",1760135189145,0.09081,112900.0,112820.0,0.34]
["bitfinex","BTCUSD",1760135189285,0.09081,112900.0,112840.0,0.01384099]
["bitfinex","BTCUSD",1760135189697,0.09081,112930.0,112840.0,0.01384099]
["bitfinex","BTCUSD",1760135189939,0.04626,112850.0,112820.0,0.75014858]
["bitfinex","BTCUSD",1760135190162,0.04626,112850.0,112820.0,0.00014858]
["bitfinex","BTCUSD",1760135190365,0.09081,112840.0,112820.0,0.00014858]
["bitfinex","BTCUSD",1760135190531,0.13707,112850.0,112820.0,0.00014858]
["bitfinex","BTCUSD",1760135190733,0.09081,112840.0,112820.0,0.00014858]
["bitfinex","BTCUSD",1760135191321,0.09081,112830.0,112820.0,0.00014858]
["bitfinex","BTCUSD",1760135191727,0.04626,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1760135192121,0.04626,112900.0,112820.0,0.00014858]
["bitfinex","BTCUSD",1760135192299,0.09081,112910.0,112840.0,0.34]
["bitfinex","BTCUSD",1760135192503,0.09081,112930.0,112840.0,0.34]
["bitfinex","BTCUSD",1760135192648,0.09081,112930.0,112850.0,0.00972]
["bitfinex","BTCUSD",1760135192851,0.09081,112930.0,112840.0,0.34]
["bitfinex","BTCUSD",1760135193056,0.13707,112940.0,112850.0,0.00972]
["bitfinex","BTCUSD",1760135193292,0.13707,112940.0,112850.0,0.34]
["bitfinex","BTCUSD",1760135193489,0.09081,112930.0,112850.0,0.34]
["bitfinex","BTCUSD",1760135193896,0.04626,112940.0,112850.0,0.34]
["bitfinex","BTCUSD",1760135194094,0.09081,112920.0,112850.0,0.34]
["bitfinex","BTCUSD",1760135194296,0.09081,112910.0,112840.0,0.001]
["bitfinex","BTCUSD",1760135194611,0.13707,112940.0,112850.0,0.34]
["bitfinex","BTCUSD",1760135194818,0.13707,112940.0,112850.0,0.5172255]
["bitfinex","BTCUSD",1760135194955,0.13707,112940.0,112860.0,0.00972]
["bitfinex","BTCUSD",1760135195164,0.09081,112960.0,112870.0,0.34]
["bitfinex","BTCUSD",1760135195494,0.09081,112950.0,112900.0,0.75]
["bitfinex","BTCUSD",1760135195697,0.04626,112910.0,112900.0,0.75]
["bitfinex","BTCUSD",1760135195925,0.13707,112910.0,112900.0,0.75]
["bitfinex","BTCUSD",1760135196089,0.13707,112910.0,112900.0,0.65]
["bitfinex","BTCUSD",1760135196288,0.13707,112910.0,112870.0,0.001]
["bitfinex","BTCUSD",1760135196647,0.04626,112930.0,112870.0,0.00014858]
["bitfinex","BTCUSD",1760135196993,0.04626,112930.0,112900.0,0.001]
["bitfinex","BTCUSD",1760135197340,0.09081,112960.0,112900.0,0.001]
["bitfinex","BTCUSD",1760135197499,0.04626,112970.0,112900.0,0.001]
["bitfinex","BTCUSD",1760135197701,0.09081,112920.0,112900.0,0.001]
["bitfinex","BTCUSD",1760135197923,0.09081,112920.0,112870.0,0.00014858]
["bitfinex","BTCUSD",1760135198237,0.09081,112910.0,112850.0,0.70689542]
["bitfinex","BTCUSD",1760135198438,0.09081,112900.0,112790.0,1.02223943]
["bitfinex","BTCUSD",1760135198590,0.13707,112890.0,112790.0,0.84492]
["bitfinex","BTCUSD",1760135198787,0.13707,112890.0,112790.0,1.02223839]
["bitfinex","BTCUSD",1760135198982,0.13707,112890.0,112800.0,0.27221405]
["bitfinex","BTCUSD",1760135199206,0.13707,112890.0,112810.0,0.1179]
["bitfinex","BTCUSD",1760135199412,0.13707,112890.0,112820.0,0.34]
["bitfinex","BTCUSD",1760135199618,0.09081,112890.0,112820.0,0.43492]
["bitfinex","BTCUSD",1760135199828,0.00014839,112910.0,112800.0,0.75]
["bitfinex","BTCUSD",1760135199829,0.13707,112880.0,112800.0,0.75]
["bitfinex","BTCUSD",1760135200047,0.00014839,112910.0,112800.0,0.75]
["bitfinex","BTCUSD",1760135200048,0.09095839,112910.0,112820.0,0.34]
["bitfinex","BTCUSD",1760135200250,0.09095839,112910.0,112830.0,0.09492]
["bitfinex","BTCUSD",1760135200630,0.00014839,112910.0,112830.0,0.09492]
["bitfinex","BTCUSD",1760135201237,0.11271293,112910.0,112810.0,0.77298]
["bitfinex","BTCUSD",1760135201465,0.11256454,112900.0,112820.0,0.001]
["bitfinex","BTCUSD",1760135201666,0.11256454,112900.0,112810.0,0.73052819]
["bitfinex","BTCUSD",1760135201979,0.04626,112820.0,112810.0,0.73052819]
["bitfinex","BTCUSD",1760135202151,0.04626,112850.0,112810.0,0.73052819]
["bitfinex","BTCUSD",1760135202353,0.09081,112840.0,112750.0,0.75]
["bitfinex","BTCUSD",1760135202558,0.09081,112830.0,112750.0,0.75]
["bitfinex","BTCUSD",1760135202753,0.09081,112820.0,112750.0,0.75]
["bitfinex","BTCUSD",1760135202964,0.09081,112810.0,112750.0,0.75]
["bitfinex","BTCUSD",1760135203123,0.06972544,112850.0,112810.0,0.001]
["bitfinex","BTCUSD",1760135203496,0.06972544,112850.0,112710.0,0.08794]
["bitfinex","BTCUSD",1760135203497,0.02346544,112840.0,112710.0,0.08794]
["bitfinex","BTCUSD",1760135203695,0.02346544,112840.0,112710.0,0.0002]
["bitfinex","BTCUSD",1760135203696,0.09219,112830.0,112710.0,0.0002]
["bitfinex","BTCUSD",1760135204251,0.09219,112830.0,112710.0,0.00069429]
["bitfinex","BTCUSD",1760135204805,0.4,112820.0,112710.0,0.00069429]
["bitfinex","BTCUSD",1760135205011,0.28131111,112830.0,112710.0,0.00069429]
["bitfinex","BTCUSD",1760135205012,0.09219,112830.0,112710.0,0.00069429]
["bitfinex","BTCUSD",1760135205305,0.09219,112830.0,112680.0,0.88373789]
["bitfinex","BTCUSD",1760135205306,0.09219,112810.0,112680.0,0.88373789]
["bitfinex","BTCUSD",1760135205515,0.09219,112800.0,112700.0,0.38440509]
["bitfinex","BTCUSD",1760135205655,0.09219,112800.0,112720.0,0.04474259]
["bitfinex","BTCUSD",1760135206006,0.00049417,112810.0,112740.0,0.0440992]
["bitfinex","BTCUSD",1760135206412,0.00049417,112810.0,112750.0,0.34]
["bitfinex","BTCUSD",1760135206708,0.09268417,112810.0,112750.0,0.34]
["bitfinex","BTCUSD",1760135207186,0.09219,112800.0,112740.0,0.75]
["bitfinex","BTCUSD",1760135207395,0.09268417,112810.0,112750.0,0.34]
["bitfinex","BTCUSD",1760135207559,0.08930139,112810.0,112750.0,0.34]
["bitfinex","BTCUSD",1760135207955,0.001,112800.0,112750.0,0.34]
["bitfinex","BTCUSD",1760135208155,0.06992766,112850.0,112760.0,0.09162]
["bitfinex","BTCUSD",1760135208391,0.04626,112850.0,112770.0,0.34]
["bitfinex","BTCUSD",1760135208707,0.04626,112850.0,112760.0,0.00049417]
["bitfinex","BTCUSD",1760135208909,0.06992766,112850.0,112760.0,0.00049417]
["bitfinex","BTCUSD",1760135209219,0.07217766,112840.0,112760.0,0.00049417]
["bitfinex","BTCUSD",1760135209418,0.14489,112840.0,112730.0,0.04448355]
["bitfinex","BTCUSD",1760135209644,0.14489,112840.0,112710.0,0.02078]
["bitfinex","BTCUSD",1760135209645,0.1403684,112840.0,112720.0,0.04474259]
["bitfinex","BTCUSD",1760135209854,0.09687448,112840.0,112740.0,0.0440992]
["bitfinex","BTCUSD",1760135210063,0.005,112750.0,112740.0,0.0440992]
["bitfinex","BTCUSD",1760135210222,0.09638,112840.0,112770.0,0.75]
["bitfinex","BTCUSD",1760135210558,0.09738,112850.0,112780.0,0.34]
["bitfinex","BTCUSD",1760135210757,0.09638,112850.0,112780.0,0.34]
["bitfinex","BTCUSD",1760135211116,0.10187448,112850.0,112780.0,0.34]
["bitfinex","BTCUSD",1760135211316,0.10187448,112850.0,112780.0,0.09361239]
["bitfinex","BTCUSD",1760135211543,0.00549448,112850.0,112780.0,0.09361239]
["bitfinex","BTCUSD",1760135211739,0.00549448,112850.0,112780.0,0.09461239]
["bitfinex","BTCUSD",1760135211913,0.00049448,112850.0,112780.0,0.04885]
["bitfinex","BTCUSD",1760135212115,0.09638,112840.0,112750.0,0.79885]
["bitfinex","BTCUSD",1760135212336,0.09638,112830.0,112780.0,0.002]
["bitfinex","BTCUSD",1760135212531,0.04775,112790.0,112730.0,0.01384715]
["bitfinex","BTCUSD",1760135212933,0.04775,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1760135213483,0.04775,112810.0,112780.0,0.002]
["bitfinex","BTCUSD",1760135213687,0.09638,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1760135213889,0.09638,112790.0,112710.0,0.01385307]
["bitfinex","BTCUSD",1760135214037,0.02318415,112780.0,112710.0,0.01385307]
["bitfinex","BTCUSD",1760135214235,0.09638,112780.0,112690.0,0.05085]
["bitfinex","BTCUSD",1760135214446,0.09638,112780.0,112700.0,0.01385321]
["bitfinex","BTCUSD",1760135215166,0.11958929,112780.0,112680.0,0.79499789]
["bitfinex","BTCUSD",1760135215364,0.11958929,112770.0,112670.0,0.04467855]
["bitfinex","BTCUSD",1760135215646,0.11958929,112770.0,112690.0,0.001]
["bitfinex","BTCUSD",1760135215862,0.04775,112760.0,112670.0,0.10938596]
["bitfinex","BTCUSD",1760135216078,0.04775,112750.0,112670.0,0.06470741]
["bitfinex","BTCUSD",1760135216287,0.14413,112760.0,112680.0,0.05085]
["bitfinex","BTCUSD",1760135216494,0.07112534,112750.0,112680.0,0.00014894]
["bitfinex","BTCUSD",1760135216667,0.04775,112750.0,112680.0,0.00014894]
["bitfinex","BTCUSD",1760135216865,0.09638,112740.0,112680.0,0.00014894]
["bitfinex","BTCUSD",1760135217429,0.11726481,112740.0,112680.0,0.00014894]
["bitfinex","BTCUSD",1760135217606,0.02088481,112730.0,112680.0,0.00014894]
["bitfinex","BTCUSD",1760135218018,0.09638,112720.0,112680.0,0.00014894]
["bitfinex","BTCUSD",1760135218245,0.14413,112750.0,112680.0,0.00014894]
["bitfinex","BTCUSD",1760135218476,0.14413,112750.0,112680.0,0.39099894]
["bitfinex","BTCUSD",1760135218686,0.14413,112750.0,112680.0,0.34014894]
["bitfinex","BTCUSD",1760135219296,0.09638,112740.0,112680.0,0.34014894]
["bitfinex","BTCUSD",1760135219498,0.09638,112740.0,112680.0,0.00014894]
["bitfinex","BTCUSD",1760135219926,0.11627387,112740.0,112680.0,0.00014894]
["bitfinex","BTCUSD",1760135220121,0.09638,112750.0,112680.0,0.05099894]
["bitfinex","BTCUSD",1760135220328,0.09638,112750.0,112670.0,0.34]
["bitfinex","BTCUSD",1760135220529,0.11627387,112740.0,112670.0,0.00014908]
["bitfinex","BTCUSD",1760135221338,0.13517894,112740.0,112670.0,0.00014908]
["bitfinex","BTCUSD",1760135221510,0.01890507,112730.0,112670.0,0.00014908]
["bitfinex","BTCUSD",1760135221718,0.04775,112680.0,112670.0,0.00014908]
["bitfinex","BTCUSD",1760135221965,0.04775,112680.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760135222097,0.04789805,112680.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760135222321,0.00014805,112680.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760135222776,0.02206091,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760135222974,0.14413,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1760135223139,0.16855501,112670.0,112630.0,0.67249118]
["bitfinex","BTCUSD",1760135223343,0.16855501,112670.0,112550.0,0.0002]
["bitfinex","BTCUSD",1760135223344,0.1412817,112660.0,112550.0,0.0002]
["bitfinex","BTCUSD",1760135223546,0.12080501,112660.0,112540.0,0.0603]
["bitfinex","BTCUSD",1760135223778,0.09638,112660.0,112540.0,0.10462209]
["bitfinex","BTCUSD",1760135223956,0.09638,112660.0,112540.0,0.22203483]
["bitfinex","BTCUSD",1760135224304,0.09652805,112680.0,112660.0,0.001]
["bitfinex","BTCUSD",1760135224454,0.09652805,112680.0,112600.0,0.34]
["bitfinex","BTCUSD",1760135224455,0.00014805,112680.0,112650.0,0.01179]
["bitfinex","BTCUSD",1760135225047,0.41062046,112750.0,112660.0,0.34]
["bitfinex","BTCUSD",1760135225048,0.31424046,112750.0,112660.0,0.34]
["bitfinex","BTCUSD",1760135225246,0.00014898,112750.0,112680.0,0.38499789]
["bitfinex","BTCUSD",1760135225437,0.00014898,112750.0,112680.0,0.56249094]
["bitfinex","BTCUSD",1760135225637,0.00014898,112750.0,112700.0,0.34]
["bitfinex","BTCUSD",1760135226109,0.00014898,112750.0,112710.0,0.06015]
["bitfinex","BTCUSD",1760135226486,0.00014898,112750.0,112730.0,0.34]
["bitfinex","BTCUSD",1760135226662,0.66201283,112850.0,112740.0,0.02411]
["bitfinex","BTCUSD",1760135226859,0.00049693,112840.0,112750.0,0.06]
["bitfinex","BTCUSD",1760135227144,0.00049693,112840.0,112780.0,0.34]
["bitfinex","BTCUSD",1760135227274,0.00049693,112840.0,112780.0,0.51733608]
["bitfinex","BTCUSD",1760135227466,0.00049693,112840.0,112800.0,0.34]
["bitfinex","BTCUSD",1760135227969,0.00049693,112840.0,112810.0,0.07179]
["bitfinex","BTCUSD",1760135228370,0.00049693,112840.0,112820.0,0.06]
["bitfinex","BTCUSD",1760135228792,0.00049693,112840.0,112830.0,0.06]
["bitfinex","BTCUSD",1760135229585,0.00049693,112840.0,112820.0,0.34]
["bitfinex","BTCUSD",1760135229798,0.00470021,112890.0,112830.0,0.06]
["bitfinex","BTCUSD",1760135230030,0.00022903,112890.0,112830.0,0.06]
["bitfinex","BTCUSD",1760135230846,0.00022903,112890.0,112860.0,0.34]
["bitfinex","BTCUSD",1760135231145,0.00022903,112890.0,112880.0,0.02361]
["bitfinex","BTCUSD",1760135231348,0.00022903,112890.0,112850.0,0.02361]
["bitfinex","BTCUSD",1760135231572,0.09638,112880.0,112820.0,0.34]
["bitfinex","BTCUSD",1760135231701,0.004618,112910.0,112870.0,0.02361]
["bitfinex","BTCUSD",1760135231900,0.09638,112960.0,112900.0,0.02411]
["bitfinex","BTCUSD",1760135232125,0.04775,112950.0,112880.0,0.39951]
["bitfinex","BTCUSD",1760135232405,0.09638,112960.0,112890.0,0.02411]
["bitfinex","BTCUSD",1760135232621,0.04775,112980.0,112900.0,0.05951]
["bitfinex","BTCUSD",1760135232841,0.14413,112980.0,112900.0,0.05951]
["bitfinex","BTCUSD",1760135233049,0.14413,112980.0,112890.0,0.02411]
["bitfinex","BTCUSD",1760135233265,0.02023271,112970.0,112870.0,0.08326903]
["bitfinex","BTCUSD",1760135233482,0.09638,112960.0,112870.0,0.00014903]
["bitfinex","BTCUSD",1760135233727,0.03990205,112950.0,112900.0,0.001]
["bitfinex","BTCUSD",1760135233958,0.04614,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1760135234163,0.04614,112910.0,112870.0,0.00014903]
["bitfinex","BTCUSD",1760135234406,0.0906,112900.0,112870.0,0.00114903]
["bitfinex","BTCUSD",1760135234606,0.13674,112910.0,112870.0,0.00014903]
["bitfinex","BTCUSD",1760135234784,0.0906,112900.0,112870.0,0.00014903]
["bitfinex","BTCUSD",1760135235187,0.10970027,112890.0,112800.0,0.75]
["bitfinex","BTCUSD",1760135235424,0.10970027,112890.0,112780.0,0.02361]
["bitfinex","BTCUSD",1760135235425,0.0906,112880.0,112780.0,0.02361]
["bitfinex","BTCUSD",1760135235623,0.04614,112790.0,112710.0,0.17744653]
["bitfinex","BTCUSD",1760135235827,0.02190407,112790.0,112720.0,0.05965]
["bitfinex","BTCUSD",1760135236028,0.13674,112810.0,112720.0,0.2370658]
["bitfinex","BTCUSD",1760135236233,0.02190407,112800.0,112730.0,0.06852075]
["bitfinex","BTCUSD",1760135236423,0.04614,112840.0,112740.0,0.01384945]
["bitfinex","BTCUSD",1760135236595,0.0906,112820.0,112740.0,0.01384945]
["bitfinex","BTCUSD",1760135236961,0.0218181,112810.0,112750.0,0.05965]
["bitfinex","BTCUSD",1760135237120,0.09074858,112820.0,112740.0,0.01384873]
["bitfinex","BTCUSD",1760135237302,0.11241167,112810.0,112730.0,0.05965]
["bitfinex","BTCUSD",1760135237516,0.02164083,112800.0,112720.0,0.75]
["bitfinex","BTCUSD",1760135237867,0.11224083,112800.0,112720.0,0.75]
["bitfinex","BTCUSD",1760135238069,0.13674,112790.0,112740.0,0.001]
["bitfinex","BTCUSD",1760135238477,0.13674,112790.0,112680.0,0.07159]
["bitfinex","BTCUSD",1760135238706,0.02164083,112780.0,112670.0,0.75]
["bitfinex","BTCUSD",1760135238905,0.0906,112770.0,112670.0,0.75]
["bitfinex","BTCUSD",1760135239108,0.0906,112760.0,112670.0,0.75]
["bitfinex","BTCUSD",1760135239307,0.0906,112750.0,112650.0,0.05965]
["bitfinex","BTCUSD",1760135239719,0.08720962,112750.0,112730.0,0.001]
["bitfinex","BTCUSD",1760135239920,0.04614,112790.0,112670.0,0.06304]
["bitfinex","BTCUSD",1760135240121,0.46557631,112790.0,112670.0,0.0138588]
["bitfinex","BTCUSD",1760135240329,0.46577041,112790.0,112670.0,0.0148588]
["bitfinex","BTCUSD",1760135240536,0.44614,112790.0,112670.0,0.0138588]
["bitfinex","BTCUSD",1760135240731,0.8,112770.0,112670.0,0.0138588]
["bitfinex","BTCUSD",1760135240935,0.8001485,112770.0,112730.0,0.002]
["bitfinex","BTCUSD",1760135241137,0.04614,112740.0,112670.0,0.0138588]
["bitfinex","BTCUSD",1760135241550,0.0906,112730.0,112670.0,0.0138588]
["bitfinex","BTCUSD",1760135242100,0.0906,112730.0,112630.0,0.17757228]
["bitfinex","BTCUSD",1760135242295,0.0906,112730.0,112660.0,0.34]
["bitfinex","BTCUSD",1760135242659,0.8,112600.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760135242860,0.8,112510.0,112500.0,4.98655574]
["bitfinex","BTCUSD",1760135243035,0.95923398,112510.0,112500.0,4.98658267]
["bitfinex","BTCUSD",1760135243236,0.29025651,112510.0,112500.0,4.98658267]
["bitfinex","BTCUSD",1760135243438,0.88969,112510.0,112500.0,4.85641891]
["bitfinex","BTCUSD",1760135243642,0.48969,112510.0,112500.0,4.81193003]
["bitfinex","BTCUSD",1760135243842,1.09276663,112510.0,112500.0,4.81193003]
["bitfinex","BTCUSD",1760135244034,1.09114379,112510.0,112500.0,4.81193003]
["bitfinex","BTCUSD",1760135244238,0.93462979,112510.0,112500.0,4.80625399]
["bitfinex","BTCUSD",1760135244526,0.91500004,112510.0,112500.0,4.80625399]
["bitfinex","BTCUSD",1760135244720,1.06745197,112510.0,112500.0,4.80625399]
["bitfinex","BTCUSD",1760135244946,0.88969,112510.0,112500.0,4.80625399]
["bitfinex","BTCUSD",1760135245566,0.08969,112510.0,112500.0,4.80625399]
["bitfinex","BTCUSD",1760135245966,0.48969,112510.0,112500.0,4.80625399]
["bitfinex","BTCUSD",1760135246211,0.08969,112510.0,112500.0,4.80625399]
["bitfinex","BTCUSD",1760135246631,0.09069,112510.0,112500.0,4.80625399]
["bitfinex","BTCUSD",1760135246782,0.08969,112510.0,112500.0,4.80625399]
["bitfinex","BTCUSD",1760135247150,0.04567,112540.0,112500.0,4.80625399]
["bitfinex","BTCUSD",1760135247354,0.09015,112530.0,112500.0,4.80625399]
["bitfinex","BTCUSD",1760135247641,0.09015,112520.0,112500.0,4.80625399]
["bitfinex","BTCUSD",1760135247845,0.13582,112540.0,112500.0,4.80625399]
["bitfinex","BTCUSD",1760135247996,0.09015,112520.0,112500.0,4.80625399]
["bitfinex","BTCUSD",1760135248409,0.09015,112560.0,112500.0,4.80625399]
["bitfinex","BTCUSD",1760135248611,0.08971,112580.0,112500.0,4.90272399]
["bitfinex","BTCUSD",1760135248855,0.08323125,112580.0,112500.0,4.90272399]
["bitfinex","BTCUSD",1760135249066,0.00378005,112590.0,112510.0,0.14179]
["bitfinex","BTCUSD",1760135249297,0.4,112620.0,112510.0,0.14179]
["bitfinex","BTCUSD",1760135249298,0.44614,112610.0,112510.0,0.14179]
["bitfinex","BTCUSD",1760135249506,0.04614,112610.0,112510.0,0.09647]
["bitfinex","BTCUSD",1760135249710,0.45469881,112600.0,112500.0,4.80625399]
["bitfinex","BTCUSD",1760135249911,0.04614,112610.0,112500.0,4.80625399]
["bitfinex","BTCUSD",1760135250331,0.04614,112610.0,112510.0,0.09647]
["bitfinex","BTCUSD",1760135250831,0.0833,112600.0,112510.0,0.09647]
["bitfinex","BTCUSD",1760135251645,0.02501692,112590.0,112500.0,5.65272399]
["bitfinex","BTCUSD",1760135251844,0.0833,112590.0,112500.0,5.65272399]
["bitfinex","BTCUSD",1760135252046,0.0833,112590.0,112510.0,0.09647]
["bitfinex","BTCUSD",1760135252327,0.0833,112580.0,112510.0,0.09647]
["bitfinex","BTCUSD",1760135252674,0.10786583,112580.0,112500.0,4.80625399]
["bitfinex","BTCUSD",1760135252877,0.0833,112570.0,112500.0,4.80625399]
["bitfinex","BTCUSD",1760135253083,0.0833,112560.0,112500.0,4.80725399]
["bitfinex","BTCUSD",1760135253285,0.12941,112550.0,112500.0,4.80625399]
["bitfinex","BTCUSD",1760135253480,0.1136581,112540.0,112500.0,4.80625399]
["bitfinex","BTCUSD",1760135253705,0.08327,112530.0,112510.0,0.001]
["bitfinex","BTCUSD",1760135253905,0.08327,112530.0,112500.0,4.80625399]
["bitfinex","BTCUSD",1760135254323,0.08327,112520.0,112500.0,4.80625399]
["bitfinex","BTCUSD",1760135254525,0.08327,112510.0,112500.0,4.80625399]
["bitfinex","BTCUSD",1760135254722,0.10899116,112510.0,112500.0,4.79836735]
["bitfinex","BTCUSD",1760135255050,0.11272003,112510.0,112500.0,4.79836735]
["bitfinex","BTCUSD",1760135255257,0.09772003,112510.0,112500.0,4.75645536]
["bitfinex","BTCUSD",1760135255454,0.09772003,112510.0,112500.0,4.75445536]
["bitfinex","BTCUSD",1760135255455,0.06827,112510.0,112500.0,4.75445536]
["bitfinex","BTCUSD",1760135255760,0.44614,112550.0,112500.0,4.75445536]
["bitfinex","BTCUSD",1760135255962,0.02365749,112530.0,112500.0,4.75445536]
["bitfinex","BTCUSD",1760135256137,0.02897919,112540.0,112500.0,4.75445536]
["bitfinex","BTCUSD",1760135256373,0.84614,112550.0,112500.0,4.75445536]
["bitfinex","BTCUSD",1760135256866,0.97776197,112510.0,112500.0,4.20437584]
["bitfinex","BTCUSD",1760135257067,0.62144706,112510.0,112500.0,4.17836343]
["bitfinex","BTCUSD",1760135257304,0.51210509,112510.0,112500.0,4.17836343]
["bitfinex","BTCUSD",1760135257597,0.69080623,112510.0,112500.0,4.17836343]
["bitfinex","BTCUSD",1760135258096,0.69080623,112510.0,112500.0,4.16798347]
["bitfinex","BTCUSD",1760135258317,1.09080623,112510.0,112500.0,4.16366393]
["bitfinex","BTCUSD",1760135258499,0.91604426,112510.0,112500.0,4.16366393]
["bitfinex","BTCUSD",1760135258674,0.09075982,112510.0,112500.0,4.15334728]
["bitfinex","BTCUSD",1760135258880,0.06842,112510.0,112500.0,4.15288632]
["bitfinex","BTCUSD",1760135259098,0.07042,112510.0,112500.0,4.15288632]
["bitfinex","BTCUSD",1760135259259,0.09075982,112510.0,112500.0,4.15288632]
["bitfinex","BTCUSD",1760135259636,0.09375982,112510.0,112500.0,4.15288632]
["bitfinex","BTCUSD",1760135259842,0.09075982,112510.0,112500.0,4.15288632]
["bitfinex","BTCUSD",1760135260048,0.06842,112510.0,112500.0,4.15288632]
["bitfinex","BTCUSD",1760135260340,0.07042,112510.0,112500.0,4.15288632]
["bitfinex","BTCUSD",1760135260537,0.002,112510.0,112500.0,4.15288632]
["bitfinex","BTCUSD",1760135261227,0.002,112510.0,112500.0,4.58935632]
["bitfinex","BTCUSD",1760135261562,0.06842,112570.0,112500.0,4.49288632]
["bitfinex","BTCUSD",1760135261762,0.003,112510.0,112500.0,4.49288632]
["bitfinex","BTCUSD",1760135261953,0.003,112510.0,112500.0,4.50170484]
["bitfinex","BTCUSD",1760135262149,0.00463391,112560.0,112510.0,0.34]
["bitfinex","BTCUSD",1760135262348,0.06842,112590.0,112520.0,0.09447]
["bitfinex","BTCUSD",1760135262651,0.0704,112580.0,112520.0,0.00881852]
["bitfinex","BTCUSD",1760135264583,0.0704,112580.0,112520.0,0.00981852]
["bitfinex","BTCUSD",1760135264805,0.11654,112610.0,112520.0,0.10153852]
["bitfinex","BTCUSD",1760135265006,0.00463191,112600.0,112520.0,0.10153852]
["bitfinex","BTCUSD",1760135265257,0.00463191,112600.0,112530.0,0.34]
["bitfinex","BTCUSD",1760135265449,0.04621513,112630.0,112540.0,0.09272]
["bitfinex","BTCUSD",1760135265636,0.07016,112620.0,112540.0,0.00881852]
["bitfinex","BTCUSD",1760135265838,0.00463123,112610.0,112540.0,0.00881852]
["bitfinex","BTCUSD",1760135266130,0.07016,112600.0,112540.0,0.00881852]
["bitfinex","BTCUSD",1760135266291,0.04638,112590.0,112540.0,0.00881852]
["bitfinex","BTCUSD",1760135266664,0.00463123,112610.0,112550.0,0.34]
["bitfinex","BTCUSD",1760135266782,0.09035,112600.0,112540.0,0.00931545]
["bitfinex","BTCUSD",1760135267134,0.02639,112590.0,112540.0,0.00931545]
["bitfinex","BTCUSD",1760135267330,0.08971,112580.0,112540.0,0.00931545]
["bitfinex","BTCUSD",1760135267534,0.00463178,112600.0,112540.0,0.10027972]
["bitfinex","BTCUSD",1760135267788,0.06978,112620.0,112530.0,0.34]
["bitfinex","BTCUSD",1760135267978,0.06958,112610.0,112530.0,0.00049937]
["bitfinex","BTCUSD",1760135268169,0.08862551,112610.0,112530.0,0.00049937]
["bitfinex","BTCUSD",1760135268538,0.04612,112540.0,112500.0,4.10946614]
["bitfinex","BTCUSD",1760135268745,0.02542899,112530.0,112500.0,4.10961512]
["bitfinex","BTCUSD",1760135269078,0.04612,112540.0,112500.0,4.10961512]
["bitfinex","BTCUSD",1760135270032,0.06915,112530.0,112500.0,4.11061512]
["bitfinex","BTCUSD",1760135270248,0.06915,112520.0,112500.0,4.10961512]
["bitfinex","BTCUSD",1760135270579,0.06915,112510.0,112500.0,4.10890512]
["bitfinex","BTCUSD",1760135271002,0.06415,112510.0,112500.0,4.10890512]
["bitfinex","BTCUSD",1760135271400,0.06415,112510.0,112500.0,4.07937796]
["bitfinex","BTCUSD",1760135271614,0.06415,112510.0,112500.0,4.07812596]
["bitfinex","BTCUSD",1760135271833,0.06415,112510.0,112500.0,4.07712596]
["bitfinex","BTCUSD",1760135272035,0.04612,112540.0,112500.0,4.07712596]
["bitfinex","BTCUSD",1760135272949,0.04612,112540.0,112500.0,4.07812596]
["bitfinex","BTCUSD",1760135273147,0.05842,112530.0,112500.0,4.07712596]
["bitfinex","BTCUSD",1760135273304,0.05842,112520.0,112500.0,4.07712596]
["bitfinex","BTCUSD",1760135273504,0.05842,112510.0,112500.0,4.07812596]
["bitfinex","BTCUSD",1760135274091,0.05842,112510.0,112500.0,4.07752596]
["bitfinex","BTCUSD",1760135274361,0.05788425,112510.0,112500.0,4.07752596]
["bitfinex","BTCUSD",1760135274851,0.05788425,112510.0,112500.0,4.03329949]
["bitfinex","BTCUSD",1760135274852,0.08069319,112510.0,112500.0,4.03329949]
["bitfinex","BTCUSD",1760135275052,0.25845516,112510.0,112500.0,4.03529949]
["bitfinex","BTCUSD",1760135275296,0.27792363,112510.0,112500.0,4.0232942]
["bitfinex","BTCUSD",1760135275506,0.07883588,112510.0,112500.0,4.0232942]
["bitfinex","BTCUSD",1760135275800,0.27924679,112510.0,112500.0,4.0232942]
["bitfinex","BTCUSD",1760135275961,0.10148482,112510.0,112500.0,4.0232942]
["bitfinex","BTCUSD",1760135276584,0.23564622,112510.0,112500.0,4.0232942]
["bitfinex","BTCUSD",1760135276959,0.27849779,112510.0,112500.0,4.0232942]
["bitfinex","BTCUSD",1760135277497,0.27604945,112510.0,112500.0,4.0232942]
["bitfinex","BTCUSD",1760135277897,0.25726998,112510.0,112500.0,4.0232942]
["bitfinex","BTCUSD",1760135278113,0.25543699,112510.0,112500.0,4.0232942]
["bitfinex","BTCUSD",1760135278521,0.30191751,112510.0,112500.0,3.36500705]
["bitfinex","BTCUSD",1760135278724,0.26050298,112510.0,112500.0,3.29494945]
["bitfinex","BTCUSD",1760135278863,0.23564622,112510.0,112500.0,3.29494945]
["bitfinex","BTCUSD",1760135279094,0.05788425,112510.0,112500.0,3.29457607]
["bitfinex","BTCUSD",1760135279304,0.45788425,112510.0,112500.0,3.29457607]
["bitfinex","BTCUSD",1760135279505,0.05788425,112510.0,112500.0,3.29457607]
["bitfinex","BTCUSD",1760135280460,0.45788425,112510.0,112500.0,3.28230358]
["bitfinex","BTCUSD",1760135280660,0.47814131,112510.0,112500.0,3.28230358]
["bitfinex","BTCUSD",1760135280862,0.05788425,112510.0,112500.0,3.28230358]
["bitfinex","BTCUSD",1760135281430,0.05788425,112510.0,112500.0,3.27242376]
["bitfinex","BTCUSD",1760135281431,0.3743327,112510.0,112500.0,3.27242376]
["bitfinex","BTCUSD",1760135282025,0.3743327,112510.0,112500.0,3.20086828]
["bitfinex","BTCUSD",1760135282223,0.62663554,112510.0,112500.0,3.20086828]
["bitfinex","BTCUSD",1760135282886,0.80439751,112510.0,112500.0,3.20086828]
["bitfinex","BTCUSD",1760135283074,0.62663554,112510.0,112500.0,3.20086828]
["bitfinex","BTCUSD",1760135283280,1.20903682,112510.0,112500.0,3.20086828]
["bitfinex","BTCUSD",1760135283498,0.63127485,112510.0,112500.0,3.20086828]
["bitfinex","BTCUSD",1760135283708,0.06252356,112510.0,112500.0,3.20086828]
["bitfinex","BTCUSD",1760135284111,1.08079948,112510.0,112500.0,2.69803478]
["bitfinex","BTCUSD",1760135284259,1.08079948,112510.0,112500.0,2.47953163]
["bitfinex","BTCUSD",1760135284260,1.84882362,112510.0,112500.0,2.47953163]
["bitfinex","BTCUSD",1760135284457,2.50279101,112510.0,112500.0,2.25646599]
["bitfinex","BTCUSD",1760135284645,1.84673946,112510.0,112500.0,2.06965327]
["bitfinex","BTCUSD",1760135284854,1.82616017,112510.0,112500.0,2.06965327]
["bitfinex","BTCUSD",1760135285058,1.60788425,112510.0,112500.0,2.059188]
["bitfinex","BTCUSD",1760135285254,0.06252404,112510.0,112500.0,2.059188]
["bitfinex","BTCUSD",1760135287004,0.05677,112540.0,112500.0,2.059188]
["bitfinex","BTCUSD",1760135287127,0.05677,112530.0,112500.0,2.059188]
["bitfinex","BTCUSD",1760135287334,0.05677,112520.0,112500.0,2.059188]
["bitfinex","BTCUSD",1760135287688,0.06244,112520.0,112500.0,2.059188]
["bitfinex","BTCUSD",1760135287954,0.06244,112540.0,112500.0,2.059188]
["bitfinex","BTCUSD",1760135288149,0.06244,112520.0,112500.0,2.059188]
["bitfinex","BTCUSD",1760135288337,0.06244,112510.0,112500.0,2.060188]
["bitfinex","BTCUSD",1760135288679,0.65867209,112510.0,112500.0,2.059188]
["bitfinex","BTCUSD",1760135289069,0.06244,112510.0,112500.0,2.061188]
["bitfinex","BTCUSD",1760135289282,0.06244,112510.0,112500.0,2.059188]
["bitfinex","BTCUSD",1760135289646,0.06244,112510.0,112500.0,2.05107427]
["bitfinex","BTCUSD",1760135289852,0.65716812,112510.0,112500.0,2.05107427]
["bitfinex","BTCUSD",1760135290304,0.65716812,112510.0,112500.0,2.03106533]
["bitfinex","BTCUSD",1760135290305,0.25716812,112510.0,112500.0,2.03106533]
["bitfinex","BTCUSD",1760135290556,0.24020197,112510.0,112500.0,2.03106533]
["bitfinex","BTCUSD",1760135290759,0.65700845,112510.0,112500.0,2.03106533]
["bitfinex","BTCUSD",1760135290944,0.65700845,112510.0,112500.0,2.02602192]
["bitfinex","BTCUSD",1760135290945,0.67675649,112510.0,112500.0,2.02602192]
["bitfinex","BTCUSD",1760135291156,0.67675649,112510.0,112500.0,2.01366013]
["bitfinex","BTCUSD",1760135291347,0.67675649,112510.0,112500.0,1.5458694]
["bitfinex","BTCUSD",1760135291348,1.43139738,112510.0,112500.0,1.5458694]
["bitfinex","BTCUSD",1760135291546,1.40700845,112510.0,112500.0,1.18992578]
["bitfinex","BTCUSD",1760135291748,1.42675649,112510.0,112500.0,1.09563394]
["bitfinex","BTCUSD",1760135291988,1.42675649,112510.0,112500.0,1.07747749]
["bitfinex","BTCUSD",1760135292166,1.41143359,112510.0,112500.0,1.07747749]
["bitfinex","BTCUSD",1760135292367,0.86707972,112510.0,112500.0,1.07747749]
["bitfinex","BTCUSD",1760135292514,1.04484169,112510.0,112500.0,1.07747749]
["bitfinex","BTCUSD",1760135292716,1.04020197,112510.0,112500.0,1.07747749]
["bitfinex","BTCUSD",1760135292923,1.05620577,112510.0,112500.0,1.07747749]
["bitfinex","BTCUSD",1760135293171,0.86244,112510.0,112500.0,1.07747749]
["bitfinex","BTCUSD",1760135293373,0.86244,112510.0,112500.0,1.07206519]
["bitfinex","BTCUSD",1760135293546,0.06244,112510.0,112500.0,1.07206519]
["bitfinex","BTCUSD",1760135293928,0.1082,112510.0,112500.0,1.07206519]
["bitfinex","BTCUSD",1760135294743,0.0254,112550.0,112500.0,1.07206519]
["bitfinex","BTCUSD",1760135294885,0.0254,112550.0,112500.0,1.16013662]
["bitfinex","BTCUSD",1760135295092,0.04576,112580.0,112510.0,0.0918]
["bitfinex","BTCUSD",1760135295926,0.04652,112600.0,112510.0,0.0918]
["bitfinex","BTCUSD",1760135296521,0.08656,112590.0,112510.0,0.0918]
["bitfinex","BTCUSD",1760135296740,0.08656,112590.0,112500.0,1.06833662]
["bitfinex","BTCUSD",1760135296741,0.28020417,112590.0,112500.0,1.06833662]
["bitfinex","BTCUSD",1760135296902,0.04126,112580.0,112500.0,1.06933662]
["bitfinex","BTCUSD",1760135297121,0.04126,112580.0,112500.0,1.16113662]
["bitfinex","BTCUSD",1760135297320,0.04126,112620.0,112510.0,0.48119]
["bitfinex","BTCUSD",1760135297542,0.04126,112610.0,112510.0,0.05139]
["bitfinex","BTCUSD",1760135297743,0.04126,112610.0,112520.0,0.0918]
["bitfinex","BTCUSD",1760135298347,0.00888257,112580.0,112500.0,1.06833662]
["bitfinex","BTCUSD",1760135298522,0.03974,112530.0,112500.0,1.06833662]
["bitfinex","BTCUSD",1760135298667,0.081,112530.0,112510.0,0.001]
["bitfinex","BTCUSD",1760135298872,0.081,112530.0,112500.0,1.06833662]
["bitfinex","BTCUSD",1760135299110,0.03974,112530.0,112500.0,1.06833662]
["bitfinex","BTCUSD",1760135299312,0.04126,112520.0,112500.0,1.06833662]
["bitfinex","BTCUSD",1760135299473,0.04126,112510.0,112500.0,1.06833662]
["bitfinex","BTCUSD",1760135299680,0.04126,112510.0,112500.0,1.06790662]
["bitfinex","BTCUSD",1760135300509,0.08057,112530.0,112500.0,1.06790662]
["bitfinex","BTCUSD",1760135300712,0.04083,112520.0,112500.0,1.06990662]
["bitfinex","BTCUSD",1760135300913,0.04083,112510.0,112500.0,1.06990662]
["bitfinex","BTCUSD",1760135301483,0.04083,112510.0,112500.0,1.06790662]
["bitfinex","BTCUSD",1760135301832,0.04083,112510.0,112500.0,1.06990662]
["bitfinex","BTCUSD",1760135302048,0.04083,112510.0,112500.0,1.06790662]
["bitfinex","BTCUSD",1760135302329,0.4,112570.0,112500.0,1.06790662]
["bitfinex","BTCUSD",1760135302330,0.04083,112540.0,112500.0,1.06790662]
["bitfinex","BTCUSD",1760135302682,0.04126,112560.0,112500.0,1.15970662]
["bitfinex","BTCUSD",1760135302886,0.04126,112580.0,112500.0,1.15970662]
["bitfinex","BTCUSD",1760135303107,0.04126,112580.0,112510.0,0.14119]
["bitfinex","BTCUSD",1760135303633,4e-05,112510.0,112500.0,1.06790662]
["bitfinex","BTCUSD",1760135304035,4e-05,112510.0,112500.0,1.06571675]
["bitfinex","BTCUSD",1760135304236,4e-05,112510.0,112500.0,1.06371675]
["bitfinex","BTCUSD",1760135305257,4e-05,112510.0,112500.0,1.06671675]
["bitfinex","BTCUSD",1760135305919,0.0413,112510.0,112500.0,1.06671675]
["bitfinex","BTCUSD",1760135306266,0.0413,112510.0,112500.0,1.06371675]
["bitfinex","BTCUSD",1760135306464,4e-05,112510.0,112500.0,1.06371675]
["bitfinex","BTCUSD",1760135306863,4e-05,112510.0,112500.0,1.06671675]
["bitfinex","BTCUSD",1760135307514,4e-05,112510.0,112500.0,1.06371675]
["bitfinex","BTCUSD",1760135307673,4e-05,112510.0,112500.0,1.15751675]
["bitfinex","BTCUSD",1760135308016,4e-05,112510.0,112500.0,1.15551675]
["bitfinex","BTCUSD",1760135308369,4e-05,112510.0,112500.0,1.15851675]
["bitfinex","BTCUSD",1760135308568,8e-05,112510.0,112500.0,1.06671675]
["bitfinex","BTCUSD",1760135309310,0.25185052,112510.0,112500.0,1.06671675]
["bitfinex","BTCUSD",1760135309730,0.25185052,112510.0,112500.0,1.06371675]
["bitfinex","BTCUSD",1760135309922,0.25185052,112510.0,112500.0,1.06671675]
["bitfinex","BTCUSD",1760135310281,0.25185052,112510.0,112500.0,1.06371675]
["bitfinex","BTCUSD",1760135310537,0.25185052,112510.0,112500.0,1.06671675]
["bitfinex","BTCUSD",1760135310916,0.25185052,112510.0,112500.0,0.95851675]
["bitfinex","BTCUSD",1760135311115,0.25185052,112510.0,112500.0,0.86671675]
["bitfinex","BTCUSD",1760135311537,0.25185052,112510.0,112500.0,0.95851675]
["bitfinex","BTCUSD",1760135311538,8e-05,112510.0,112500.0,0.95851675]
["bitfinex","BTCUSD",1760135312687,8e-05,112510.0,112500.0,0.86371675]
["bitfinex","BTCUSD",1760135312929,8e-05,112510.0,112500.0,0.95551675]
["bitfinex","BTCUSD",1760135313113,8e-05,112510.0,112500.0,0.86671675]
["bitfinex","BTCUSD",1760135313445,0.06674,112510.0,112500.0,0.86671675]
["bitfinex","BTCUSD",1760135313668,0.08414596,112510.0,112500.0,0.86671675]
["bitfinex","BTCUSD",1760135313797,0.06674,112510.0,112500.0,0.86371675]
["bitfinex","BTCUSD",1760135314198,0.06674,112510.0,112500.0,0.86628675]
["bitfinex","BTCUSD",1760135314411,0.06674,112510.0,112500.0,0.86328675]
["bitfinex","BTCUSD",1760135314412,0.02548,112510.0,112500.0,0.86328675]
["bitfinex","BTCUSD",1760135314611,8e-05,112510.0,112500.0,0.86628675]
["bitfinex","BTCUSD",1760135315541,0.06631,112510.0,112500.0,0.86628675]
["bitfinex","BTCUSD",1760135319643,8e-05,112510.0,112500.0,0.86628675]
["bitfinex","BTCUSD",1760135321769,0.06606,112510.0,112500.0,0.86628675]
["bitfinex","BTCUSD",1760135322003,8e-05,112510.0,112500.0,0.86628675]
["bitfinex","BTCUSD",1760135322204,0.04134,112510.0,112500.0,0.86328675]
["bitfinex","BTCUSD",1760135322366,8e-05,112510.0,112500.0,0.86328675]
["bitfinex","BTCUSD",1760135322571,0.04134,112510.0,112500.0,0.86628675]
["bitfinex","BTCUSD",1760135322772,0.04134,112510.0,112500.0,0.86328675]
["bitfinex","BTCUSD",1760135322971,0.04134,112510.0,112500.0,0.86585675]
["bitfinex","BTCUSD",1760135324529,0.42257465,112510.0,112500.0,0.86585675]
["bitfinex","BTCUSD",1760135325568,1.22257465,112510.0,112500.0,0.85307862]
["bitfinex","BTCUSD",1760135325697,1.29096615,112510.0,112500.0,0.85007862]
["bitfinex","BTCUSD",1760135325897,1.26820775,112510.0,112500.0,0.85007862]
["bitfinex","BTCUSD",1760135326097,0.8414694,112510.0,112500.0,0.85207862]
["bitfinex","BTCUSD",1760135326370,0.8414694,112510.0,112500.0,0.85007862]
["bitfinex","BTCUSD",1760135326498,0.42257465,112510.0,112500.0,0.80535498]
["bitfinex","BTCUSD",1760135326697,0.04134,112510.0,112500.0,0.80535498]
["bitfinex","BTCUSD",1760135327034,0.35923512,112510.0,112500.0,0.80535498]
["bitfinex","BTCUSD",1760135327780,0.35923512,112510.0,112500.0,0.80635498]
["bitfinex","BTCUSD",1760135328963,0.04134,112510.0,112500.0,0.80635498]
["bitfinex","BTCUSD",1760135329212,0.04134,112510.0,112500.0,0.80535498]
["bitfinex","BTCUSD",1760135329411,0.08864005,112510.0,112500.0,0.73465297]
["bitfinex","BTCUSD",1760135329922,0.04134,112510.0,112500.0,0.73465297]
["bitfinex","BTCUSD",1760135330466,0.29577216,112510.0,112500.0,0.73465297]
["bitfinex","BTCUSD",1760135332353,0.30933665,112510.0,112500.0,0.73265297]
["bitfinex","BTCUSD",1760135332545,0.30933665,112510.0,112500.0,0.73465297]
["bitfinex","BTCUSD",1760135332746,0.05490449,112510.0,112500.0,0.73265297]
["bitfinex","BTCUSD",1760135332949,0.03980072,112510.0,112500.0,0.73265297]
["bitfinex","BTCUSD",1760135333151,0.02359117,112510.0,112500.0,0.73265297]
["bitfinex","BTCUSD",1760135333328,0.35669483,112510.0,112500.0,0.73265297]
["bitfinex","BTCUSD",1760135333731,0.34148629,112510.0,112500.0,0.73265297]
["bitfinex","BTCUSD",1760135333938,0.31789512,112510.0,112500.0,0.73265297]
["bitfinex","BTCUSD",1760135334124,0.31789512,112510.0,112500.0,0.73365297]
["bitfinex","BTCUSD",1760135334823,0.02087,112520.0,112500.0,0.73365297]
["bitfinex","BTCUSD",1760135335036,0.04464,112520.0,112500.0,0.73365297]
["bitfinex","BTCUSD",1760135335447,0.02377,112510.0,112500.0,0.73265297]
["bitfinex","BTCUSD",1760135335745,0.01583609,112520.0,112500.0,0.73265297]
["bitfinex","BTCUSD",1760135335952,0.25445636,112510.0,112500.0,0.73265297]
["bitfinex","BTCUSD",1760135336321,0.25445636,112510.0,112500.0,0.73365297]
["bitfinex","BTCUSD",1760135337156,0.25445636,112510.0,112500.0,0.73265297]
["bitfinex","BTCUSD",1760135337366,0.27809636,112510.0,112500.0,0.73265297]
["bitfinex","BTCUSD",1760135337581,0.25445636,112510.0,112500.0,0.73465297]
["bitfinex","BTCUSD",1760135338404,0.25445636,112510.0,112500.0,0.83278297]
["bitfinex","BTCUSD",1760135338827,0.25445636,112510.0,112500.0,0.83078297]
["bitfinex","BTCUSD",1760135339031,0.35704844,112600.0,112510.0,0.34]
["bitfinex","BTCUSD",1760135339260,0.35704844,112600.0,112520.0,0.03816]
["bitfinex","BTCUSD",1760135339473,0.31807844,112600.0,112520.0,0.03816]
["bitfinex","BTCUSD",1760135340117,0.40843844,112600.0,112520.0,0.03771]
["bitfinex","BTCUSD",1760135340551,0.40843844,112600.0,112520.0,0.03395056]
["bitfinex","BTCUSD",1760135340741,0.40843844,112600.0,112520.0,0.03595056]
["bitfinex","BTCUSD",1760135340876,0.31807844,112600.0,112520.0,0.03595056]
["bitfinex","BTCUSD",1760135341088,0.02495,112620.0,112520.0,0.03595056]
["bitfinex","BTCUSD",1760135341380,0.04865,112610.0,112520.0,0.03595056]
["bitfinex","BTCUSD",1760135341601,0.13901,112610.0,112520.0,0.03595056]
["bitfinex","BTCUSD",1760135341974,0.13901,112610.0,112520.0,0.03395056]
["bitfinex","BTCUSD",1760135342169,0.02169683,112600.0,112520.0,0.001]
["bitfinex","BTCUSD",1760135342370,0.12012009,112590.0,112500.0,0.73265297]
["bitfinex","BTCUSD",1760135342612,0.11205683,112580.0,112500.0,0.73265297]
["bitfinex","BTCUSD",1760135342784,0.09036,112570.0,112520.0,0.002]
["bitfinex","BTCUSD",1760135342987,0.04865,112530.0,112500.0,0.73265297]
["bitfinex","BTCUSD",1760135343226,0.04865,112510.0,112500.0,0.73265297]
["bitfinex","BTCUSD",1760135343433,0.13901,112510.0,112500.0,0.73265297]
["bitfinex","BTCUSD",1760135343752,0.13901,112510.0,112500.0,0.63258297]
["bitfinex","BTCUSD",1760135343951,0.16877009,112510.0,112500.0,0.63258297]
["bitfinex","BTCUSD",1760135344186,0.13901,112510.0,112500.0,0.63258297]
["bitfinex","BTCUSD",1760135344713,0.04865,112510.0,112500.0,0.63258297]
["bitfinex","BTCUSD",1760135345066,0.08944,112510.0,112500.0,0.63258297]
["bitfinex","BTCUSD",1760135345364,0.13809,112510.0,112500.0,0.38258297]
["bitfinex","BTCUSD",1760135345540,0.13813,112510.0,112500.0,0.37850451]
["bitfinex","BTCUSD",1760135345863,0.13813,112510.0,112500.0,0.37950451]
["bitfinex","BTCUSD",1760135346023,4e-05,112510.0,112500.0,0.37950451]
["bitfinex","BTCUSD",1760135346425,0.08948,112510.0,112500.0,0.37850451]
["bitfinex","BTCUSD",1760135346914,0.11086536,112510.0,112500.0,0.36688711]
["bitfinex","BTCUSD",1760135347118,0.54079271,112510.0,112500.0,0.33251506]
["bitfinex","BTCUSD",1760135347498,0.51086536,112510.0,112500.0,0.33251506]
["bitfinex","BTCUSD",1760135347864,0.08948,112510.0,112500.0,0.33451506]
["bitfinex","BTCUSD",1760135348067,0.08948,112510.0,112500.0,0.32148818]
["bitfinex","BTCUSD",1760135348675,0.26724197,112510.0,112500.0,0.32148818]
["bitfinex","BTCUSD",1760135348874,0.8,112470.0,112460.0,0.000889]
["bitfinex","BTCUSD",1760135349039,0.44873773,112470.0,112430.0,8e-05]
["bitfinex","BTCUSD",1760135349238,0.09036,112460.0,112380.0,0.0002]
["bitfinex","BTCUSD",1760135349888,0.09036,112460.0,112380.0,0.09833]
["bitfinex","BTCUSD",1760135350096,0.04873773,112470.0,112380.0,0.43833]
["bitfinex","BTCUSD",1760135350301,8.773e-05,112470.0,112390.0,0.43813]
["bitfinex","BTCUSD",1760135350479,8.773e-05,112470.0,112400.0,0.43813]
["bitfinex","BTCUSD",1760135350702,8.773e-05,112470.0,112460.0,0.03419]
["bitfinex","BTCUSD",1760135351110,8.773e-05,112470.0,112460.0,0.47232]
["bitfinex","BTCUSD",1760135351497,4e-05,112510.0,112470.0,0.34]
["bitfinex","BTCUSD",1760135351682,4e-05,112510.0,112470.0,0.09862844]
["bitfinex","BTCUSD",1760135351893,4e-05,112510.0,112480.0,0.09813]
["bitfinex","BTCUSD",1760135352114,4e-05,112510.0,112500.0,0.04271]
["bitfinex","BTCUSD",1760135352534,0.09036,112600.0,112500.0,0.14084]
["bitfinex","BTCUSD",1760135352744,0.09036,112600.0,112510.0,0.09813]
["bitfinex","BTCUSD",1760135353058,0.04865,112610.0,112510.0,0.09813]
["bitfinex","BTCUSD",1760135353258,0.09036,112600.0,112510.0,0.09813]
["bitfinex","BTCUSD",1760135353465,0.11352236,112600.0,112510.0,0.43813]
["bitfinex","BTCUSD",1760135353668,0.09123,112590.0,112510.0,0.09813]
["bitfinex","BTCUSD",1760135353873,0.09123,112590.0,112510.0,0.00014805]
["bitfinex","BTCUSD",1760135354014,0.27775217,112590.0,112510.0,0.00114805]
["bitfinex","BTCUSD",1760135354216,0.09123,112590.0,112510.0,0.00014805]
["bitfinex","BTCUSD",1760135354625,0.09123,112590.0,112520.0,0.0916]
["bitfinex","BTCUSD",1760135354830,0.09123,112590.0,112530.0,0.02473]
["bitfinex","BTCUSD",1760135355249,0.04865,112610.0,112530.0,0.02473]
["bitfinex","BTCUSD",1760135355466,0.13988,112610.0,112540.0,0.0916]
["bitfinex","BTCUSD",1760135355707,0.13988,112610.0,112510.0,0.09174805]
["bitfinex","BTCUSD",1760135355708,0.00888099,112600.0,112510.0,0.09174805]
["bitfinex","BTCUSD",1760135355910,0.32636792,112610.0,112510.0,0.09174805]
["bitfinex","BTCUSD",1760135355911,0.09123,112590.0,112510.0,0.09174805]
["bitfinex","BTCUSD",1760135356119,0.04865,112610.0,112510.0,0.09274805]
["bitfinex","BTCUSD",1760135356297,4e-05,112590.0,112510.0,0.09274805]
["bitfinex","BTCUSD",1760135356497,0.18685481,112630.0,112510.0,0.09174805]
["bitfinex","BTCUSD",1760135356498,0.12653199,112630.0,112510.0,0.09174805]
["bitfinex","BTCUSD",1760135356699,0.18648072,112620.0,112510.0,0.09174805]
["bitfinex","BTCUSD",1760135357111,0.18648435,112610.0,112510.0,0.09174805]
["bitfinex","BTCUSD",1760135357286,0.18648072,112620.0,112510.0,0.09174805]
["bitfinex","BTCUSD",1760135357702,0.18645397,112630.0,112510.0,0.09174805]
["bitfinex","BTCUSD",1760135358144,0.23508738,112640.0,112510.0,0.09174805]
["bitfinex","BTCUSD",1760135358309,0.04865,112640.0,112510.0,0.09174805]
["bitfinex","BTCUSD",1760135359042,0.0281,112660.0,112510.0,0.09174805]
["bitfinex","BTCUSD",1760135359247,0.25289353,112650.0,112510.0,0.09174805]
["bitfinex","BTCUSD",1760135359393,0.25289353,112650.0,112520.0,0.38484264]
["bitfinex","BTCUSD",1760135359746,0.25289353,112650.0,112540.0,0.38413993]
["bitfinex","BTCUSD",1760135359947,0.25289353,112650.0,112550.0,0.43197819]
["bitfinex","BTCUSD",1760135360110,0.25289353,112650.0,112560.0,0.4316]
["bitfinex","BTCUSD",1760135360310,0.25289353,112650.0,112570.0,0.48031]
["bitfinex","BTCUSD",1760135360506,0.25289353,112650.0,112580.0,0.0916]
["bitfinex","BTCUSD",1760135360709,0.25289353,112650.0,112580.0,0.4316]
["bitfinex","BTCUSD",1760135361050,0.25339142,112650.0,112590.0,0.0916]
["bitfinex","BTCUSD",1760135361261,0.00049789,112650.0,112590.0,0.0916]
["bitfinex","BTCUSD",1760135362039,0.04999789,112650.0,112590.0,0.0916]
["bitfinex","BTCUSD",1760135362423,0.00049789,112650.0,112590.0,0.0916]
["bitfinex","BTCUSD",1760135363260,0.00049789,112650.0,112590.0,0.0926]
["bitfinex","BTCUSD",1760135364043,0.00049789,112650.0,112590.0,0.0916]
["bitfinex","BTCUSD",1760135364607,0.00049789,112650.0,112590.0,0.0926]
["bitfinex","BTCUSD",1760135364879,0.04999789,112650.0,112590.0,0.0926]
["bitfinex","BTCUSD",1760135365082,0.04999789,112650.0,112590.0,0.001]
["bitfinex","BTCUSD",1760135365292,0.04999789,112650.0,112590.0,0.0926]
["bitfinex","BTCUSD",1760135365434,0.25339142,112650.0,112590.0,0.0926]
["bitfinex","BTCUSD",1760135365628,0.25339142,112650.0,112590.0,0.0916]
["bitfinex","BTCUSD",1760135365832,0.25339142,112650.0,112600.0,0.00498026]
["bitfinex","BTCUSD",1760135366089,0.25339142,112650.0,112610.0,0.0916]
["bitfinex","BTCUSD",1760135366247,0.25339142,112650.0,112620.0,0.0916]
["bitfinex","BTCUSD",1760135366426,0.0495,112640.0,112590.0,0.04871]
["bitfinex","BTCUSD",1760135366632,0.25339142,112650.0,112600.0,0.14031]
["bitfinex","BTCUSD",1760135366836,0.25339142,112650.0,112600.0,0.04871]
["bitfinex","BTCUSD",1760135367092,0.25339142,112650.0,112610.0,0.0916]
["bitfinex","BTCUSD",1760135367293,0.25339142,112650.0,112620.0,0.0916]
["bitfinex","BTCUSD",1760135367514,0.25339142,112650.0,112630.0,0.0916]
["bitfinex","BTCUSD",1760135367697,0.25339142,112650.0,112600.0,0.04971]
["bitfinex","BTCUSD",1760135367912,0.0495,112640.0,112600.0,0.001]
["bitfinex","BTCUSD",1760135368111,0.30289142,112650.0,112600.0,0.0926]
["bitfinex","BTCUSD",1760135369053,0.30289142,112650.0,112600.0,0.0916]
["bitfinex","BTCUSD",1760135369251,0.0495,112640.0,112560.0,0.0916]
["bitfinex","BTCUSD",1760135369480,0.25339142,112650.0,112600.0,0.001]
["bitfinex","BTCUSD",1760135369682,0.25339142,112650.0,112610.0,0.14031]
["bitfinex","BTCUSD",1760135369891,0.25339142,112650.0,112620.0,0.0916]
["bitfinex","BTCUSD",1760135370058,0.25339142,112650.0,112630.0,0.14031]
["bitfinex","BTCUSD",1760135370465,0.00049789,112650.0,112630.0,0.14031]
["bitfinex","BTCUSD",1760135370701,0.00049789,112650.0,112610.0,0.04871]
["bitfinex","BTCUSD",1760135370888,0.00049789,112650.0,112630.0,0.14031]
["bitfinex","BTCUSD",1760135371298,0.00049789,112650.0,112640.0,0.0916]
["bitfinex","BTCUSD",1760135371946,0.25289353,112680.0,112640.0,0.4316]
["bitfinex","BTCUSD",1760135372149,0.25289353,112680.0,112670.0,0.04871]
["bitfinex","BTCUSD",1760135372358,0.25289353,112680.0,112670.0,0.14031]
["bitfinex","BTCUSD",1760135372562,0.25329353,112730.0,112670.0,0.14031]
["bitfinex","BTCUSD",1760135372763,0.25329353,112730.0,112680.0,0.0916]
["bitfinex","BTCUSD",1760135372965,0.25329353,112730.0,112690.0,0.14031]
["bitfinex","BTCUSD",1760135373426,0.0495,112720.0,112670.0,0.14231]
["bitfinex","BTCUSD",1760135373627,0.04691,112730.0,112680.0,0.0916]
["bitfinex","BTCUSD",1760135374066,0.0495,112720.0,112660.0,0.0916]
["bitfinex","BTCUSD",1760135374188,0.0495,112720.0,112650.0,0.04871]
["bitfinex","BTCUSD",1760135374394,0.0495,112720.0,112630.0,0.04871]
["bitfinex","BTCUSD",1760135374604,0.0495,112720.0,112620.0,0.0916]
["bitfinex","BTCUSD",1760135374973,0.0495,112710.0,112630.0,0.04871]
["bitfinex","BTCUSD",1760135375119,0.00886996,112740.0,112630.0,0.14031]
["bitfinex","BTCUSD",1760135375320,0.57742639,112760.0,112630.0,0.0963126]
["bitfinex","BTCUSD",1760135375503,0.0046291,112750.0,112630.0,0.0963126]
["bitfinex","BTCUSD",1760135375913,0.25971884,112800.0,112630.0,0.0963126]
["bitfinex","BTCUSD",1760135376089,0.43702645,112800.0,112630.0,0.0963126]
["bitfinex","BTCUSD",1760135376290,0.44165377,112800.0,112640.0,0.02788108]
["bitfinex","BTCUSD",1760135376546,0.25548092,112800.0,112650.0,0.0916]
["bitfinex","BTCUSD",1760135376877,0.2508536,112800.0,112650.0,0.0916]
["bitfinex","BTCUSD",1760135377211,0.43702447,112800.0,112650.0,0.0916]
["bitfinex","BTCUSD",1760135377412,0.43702447,112800.0,112660.0,0.34]
["bitfinex","BTCUSD",1760135377610,0.26434615,112800.0,112670.0,0.0916]
["bitfinex","BTCUSD",1760135377816,0.2508536,112800.0,112670.0,0.0916]
["bitfinex","BTCUSD",1760135378060,0.00886524,112800.0,112670.0,0.0916]
["bitfinex","BTCUSD",1760135378266,0.58616779,112810.0,112670.0,0.0916]
["bitfinex","BTCUSD",1760135378468,0.25095578,112830.0,112670.0,0.0916]
["bitfinex","BTCUSD",1760135378890,0.25145265,112830.0,112670.0,0.0916]
["bitfinex","BTCUSD",1760135379036,0.43757336,112830.0,112670.0,0.0916]
["bitfinex","BTCUSD",1760135379230,0.18617146,112800.0,112670.0,0.0916]
["bitfinex","BTCUSD",1760135379631,0.17729087,112810.0,112670.0,0.0916]
["bitfinex","BTCUSD",1760135379861,0.58190219,112820.0,112670.0,0.0916]
["bitfinex","BTCUSD",1760135379862,0.59076586,112820.0,112670.0,0.0916]
["bitfinex","BTCUSD",1760135380072,0.1773066,112800.0,112670.0,0.0916]
["bitfinex","BTCUSD",1760135380232,0.19076969,112820.0,112670.0,0.0916]
["bitfinex","BTCUSD",1760135380668,0.00462692,112820.0,112670.0,0.0916]
["bitfinex","BTCUSD",1760135380914,0.1772607,112830.0,112670.0,0.0916]
["bitfinex","BTCUSD",1760135381086,0.18612359,112830.0,112670.0,0.0916]
["bitfinex","BTCUSD",1760135381505,0.17729082,112810.0,112660.0,1.09]
["bitfinex","BTCUSD",1760135381729,0.2154186,112800.0,112660.0,1.09]
["bitfinex","BTCUSD",1760135382034,0.03811,112790.0,112660.0,1.09]
["bitfinex","BTCUSD",1760135382235,0.21545092,112780.0,112660.0,0.75]
["bitfinex","BTCUSD",1760135382382,0.00886603,112790.0,112630.0,0.00421471]
["bitfinex","BTCUSD",1760135382383,0.03811,112770.0,112630.0,0.00421471]
["bitfinex","BTCUSD",1760135382578,0.02533,112760.0,112630.0,0.22593876]
["bitfinex","BTCUSD",1760135382804,0.06344,112760.0,112630.0,0.34421471]
["bitfinex","BTCUSD",1760135383001,0.06344,112760.0,112630.0,0.37168342]
["bitfinex","BTCUSD",1760135383287,0.03811,112750.0,112630.0,0.00471158]
["bitfinex","BTCUSD",1760135383611,0.03811,112750.0,112640.0,0.09282]
["bitfinex","BTCUSD",1760135383834,0.03811,112740.0,112640.0,0.09282]
["bitfinex","BTCUSD",1760135384035,0.02533,112760.0,112650.0,0.02746871]
["bitfinex","BTCUSD",1760135384252,0.03811,112800.0,112670.0,0.75]
["bitfinex","BTCUSD",1760135384453,0.03811,112800.0,112680.0,0.46026371]
["bitfinex","BTCUSD",1760135384761,0.19892098,112820.0,112690.0,0.1396]
["bitfinex","BTCUSD",1760135384918,0.03811,112790.0,112700.0,0.34]
["bitfinex","BTCUSD",1760135385120,0.03811,112780.0,112700.0,0.34]
["bitfinex","BTCUSD",1760135385328,0.00014882,112780.0,112710.0,0.11000218]
["bitfinex","BTCUSD",1760135385662,0.04757882,112780.0,112720.0,0.04678]
["bitfinex","BTCUSD",1760135385815,0.00014882,112780.0,112720.0,0.04678]
["bitfinex","BTCUSD",1760135386231,0.04743,112770.0,112690.0,0.04678]
["bitfinex","BTCUSD",1760135386434,0.03464,112760.0,112670.0,0.04678]
["bitfinex","BTCUSD",1760135386637,0.04743,112750.0,112660.0,0.04678]
["bitfinex","BTCUSD",1760135386986,0.04743,112750.0,112720.0,0.001]
["bitfinex","BTCUSD",1760135387481,0.04643,112740.0,112670.0,0.09282]
["bitfinex","BTCUSD",1760135387659,0.04643,112740.0,112670.0,0.10933171]
["bitfinex","BTCUSD",1760135387983,0.04643,112740.0,112670.0,0.088222]
["bitfinex","BTCUSD",1760135388371,0.04643,112740.0,112690.0,0.001]
["bitfinex","BTCUSD",1760135388573,0.05102,112730.0,112690.0,0.00049687]
["bitfinex","BTCUSD",1760135388961,0.2373072,112730.0,112690.0,0.00049687]
["bitfinex","BTCUSD",1760135389168,0.18632226,112710.0,112610.0,0.74144393]
["bitfinex","BTCUSD",1760135389368,0.18635321,112690.0,112670.0,0.001]
["bitfinex","BTCUSD",1760135389571,0.05053,112700.0,112580.0,0.04686]
["bitfinex","BTCUSD",1760135389913,0.00887547,112670.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760135390107,0.18640207,112660.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760135390283,0.06441,112660.0,112580.0,0.09151]
["bitfinex","BTCUSD",1760135390450,0.23591902,112650.0,112580.0,0.00057789]
["bitfinex","BTCUSD",1760135390912,0.05837705,112650.0,112580.0,0.00057789]
["bitfinex","BTCUSD",1760135391568,0.0495,112650.0,112580.0,0.00057789]
["bitfinex","BTCUSD",1760135391923,0.01488,112660.0,112590.0,0.09143]
["bitfinex","BTCUSD",1760135392150,0.01488,112660.0,112590.0,0.11351328]
["bitfinex","BTCUSD",1760135392341,0.03464,112600.0,112580.0,0.00057789]
["bitfinex","BTCUSD",1760135392493,0.04892,112590.0,112510.0,0.0002]
["bitfinex","BTCUSD",1760135392698,0.04892,112590.0,112510.0,0.00034938]
["bitfinex","BTCUSD",1760135393242,0.18653406,112580.0,112510.0,0.00034938]
["bitfinex","BTCUSD",1760135393457,0.00888257,112580.0,112510.0,0.00034938]
["bitfinex","BTCUSD",1760135393664,0.04892,112570.0,112510.0,0.00034938]
["bitfinex","BTCUSD",1760135393879,0.04892,112590.0,112510.0,0.09177938]
["bitfinex","BTCUSD",1760135394013,0.04892,112590.0,112520.0,0.0216235]
["bitfinex","BTCUSD",1760135394207,0.04892,112590.0,112510.0,0.09177938]
["bitfinex","BTCUSD",1760135394633,0.03464,112600.0,112520.0,0.3616235]
["bitfinex","BTCUSD",1760135394969,0.03464,112600.0,112530.0,0.13965]
["bitfinex","BTCUSD",1760135395275,0.03464,112600.0,112540.0,0.09143]
["bitfinex","BTCUSD",1760135395693,0.03464,112600.0,112540.0,0.43143]
["bitfinex","BTCUSD",1760135395955,0.04895,112630.0,112540.0,0.09143]
["bitfinex","BTCUSD",1760135396453,0.04895,112630.0,112540.0,0.43143]
["bitfinex","BTCUSD",1760135396611,0.04895,112620.0,112540.0,0.09143]
["bitfinex","BTCUSD",1760135396795,0.04895,112610.0,112540.0,0.09143]
["bitfinex","BTCUSD",1760135397431,0.04895,112610.0,112550.0,0.02076349]
["bitfinex","BTCUSD",1760135398346,0.04895,112640.0,112560.0,0.09143]
["bitfinex","BTCUSD",1760135398497,0.00049565,112640.0,112570.0,0.04822]
["bitfinex","BTCUSD",1760135398694,0.00049565,112640.0,112580.0,0.09143]
["bitfinex","BTCUSD",1760135398942,0.00049565,112640.0,112580.0,0.11295766]
["bitfinex","BTCUSD",1760135399145,0.00049565,112640.0,112590.0,0.02152766]
["bitfinex","BTCUSD",1760135399327,0.00049565,112640.0,112580.0,0.09143]
["bitfinex","BTCUSD",1760135400323,0.04944565,112640.0,112570.0,0.04822]
["bitfinex","BTCUSD",1760135400495,0.04895,112630.0,112540.0,0.09143]
["bitfinex","BTCUSD",1760135400693,0.05734,112620.0,112540.0,0.09143]
["bitfinex","BTCUSD",1760135400927,0.00049565,112640.0,112540.0,0.09143]
["bitfinex","BTCUSD",1760135401128,0.05734,112630.0,112550.0,0.01910475]
["bitfinex","BTCUSD",1760135401328,0.05734,112630.0,112580.0,0.001]
["bitfinex","BTCUSD",1760135401451,0.05734,112620.0,112580.0,0.001]
["bitfinex","BTCUSD",1760135401651,0.09187,112610.0,112540.0,0.1112557]
["bitfinex","BTCUSD",1760135401851,0.00049565,112640.0,112550.0,0.0218638]
["bitfinex","BTCUSD",1760135402073,0.00049565,112640.0,112560.0,0.09143]
["bitfinex","BTCUSD",1760135402268,0.00049565,112640.0,112570.0,0.41442044]
["bitfinex","BTCUSD",1760135402468,0.00049565,112640.0,112580.0,0.001]
["bitfinex","BTCUSD",1760135402719,0.00049565,112640.0,112600.0,0.34]
["bitfinex","BTCUSD",1760135402936,0.00049565,112640.0,112610.0,0.1700805]
["bitfinex","BTCUSD",1760135403066,0.00049565,112640.0,112600.0,0.09143]
["bitfinex","BTCUSD",1760135403278,0.04245,112610.0,112580.0,0.001]
["bitfinex","BTCUSD",1760135403514,0.04245,112610.0,112580.0,0.03139964]
["bitfinex","BTCUSD",1760135403727,0.04245,112610.0,112550.0,0.09143]
["bitfinex","BTCUSD",1760135403935,0.00049565,112640.0,112550.0,0.09143]
["bitfinex","BTCUSD",1760135403936,0.00049565,112640.0,112560.0,0.02572074]
["bitfinex","BTCUSD",1760135404492,0.31543588,112670.0,112630.0,0.04822]
["bitfinex","BTCUSD",1760135404709,0.31548544,112670.0,112660.0,0.04822]
["bitfinex","BTCUSD",1760135404942,0.31548544,112670.0,112650.0,0.0038453]
["bitfinex","BTCUSD",1760135405114,0.37852306,112700.0,112660.0,0.11671661]
["bitfinex","BTCUSD",1760135405253,0.20157268,112700.0,112660.0,0.02528661]
["bitfinex","BTCUSD",1760135405451,0.20157268,112700.0,112630.0,0.04822]
["bitfinex","BTCUSD",1760135405651,4.962e-05,112700.0,112640.0,0.02426573]
["bitfinex","BTCUSD",1760135405864,0.04628,112650.0,112640.0,0.02424073]
["bitfinex","BTCUSD",1760135406065,0.1436,112650.0,112630.0,0.001]
["bitfinex","BTCUSD",1760135406264,0.09732,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760135406656,0.17738399,112750.0,112630.0,0.001]
["bitfinex","BTCUSD",1760135406859,0.04157,112680.0,112610.0,0.34]
["bitfinex","BTCUSD",1760135407064,0.04157,112680.0,112610.0,0.48014565]
["bitfinex","BTCUSD",1760135407267,0.04157,112680.0,112660.0,0.002]
["bitfinex","BTCUSD",1760135407603,0.04157,112700.0,112620.0,0.34]
["bitfinex","BTCUSD",1760135407813,0.04157,112700.0,112640.0,0.09143]
["bitfinex","BTCUSD",1760135408160,0.03556235,112760.0,112650.0,0.38822]
["bitfinex","BTCUSD",1760135408161,0.04157,112760.0,112650.0,0.38822]
["bitfinex","BTCUSD",1760135408315,0.04157,112760.0,112690.0,0.04822]
["bitfinex","BTCUSD",1760135408641,0.00049684,112760.0,112700.0,0.09143]
["bitfinex","BTCUSD",1760135409216,0.04999684,112760.0,112690.0,0.04822]
["bitfinex","BTCUSD",1760135409390,0.00049684,112760.0,112700.0,0.09143]
["bitfinex","BTCUSD",1760135409803,0.04999684,112760.0,112700.0,0.09143]
["bitfinex","BTCUSD",1760135410204,0.0495,112750.0,112670.0,0.09143]
["bitfinex","BTCUSD",1760135410377,0.0495,112740.0,112670.0,0.09143]
["bitfinex","BTCUSD",1760135410577,0.0495,112730.0,112670.0,0.09143]
["bitfinex","BTCUSD",1760135411300,0.0495,112720.0,112650.0,0.04822]
["bitfinex","BTCUSD",1760135411517,0.04157,112710.0,112630.0,0.09143]
["bitfinex","BTCUSD",1760135411719,0.04157,112710.0,112670.0,0.001]
["bitfinex","BTCUSD",1760135412027,0.21891045,112780.0,112670.0,0.001]
["bitfinex","BTCUSD",1760135412028,0.04157,112780.0,112680.0,0.09143]
["bitfinex","BTCUSD",1760135412186,0.09107,112780.0,112700.0,0.04822]
["bitfinex","BTCUSD",1760135412389,0.09156684,112780.0,112710.0,0.09143]
["bitfinex","BTCUSD",1760135413059,0.0495,112770.0,112670.0,0.09143]
["bitfinex","BTCUSD",1760135413280,0.0495,112760.0,112670.0,0.09143]
["bitfinex","BTCUSD",1760135413610,0.04206684,112780.0,112670.0,0.09143]
["bitfinex","BTCUSD",1760135414145,0.04206684,112780.0,112710.0,0.001]
["bitfinex","BTCUSD",1760135414146,0.0495,112770.0,112710.0,0.001]
["bitfinex","BTCUSD",1760135414331,0.0495,112770.0,112700.0,0.14141]
["bitfinex","BTCUSD",1760135414656,0.0445,112770.0,112700.0,0.14141]
["bitfinex","BTCUSD",1760135415372,0.0445,112770.0,112710.0,0.09511]
["bitfinex","BTCUSD",1760135415579,0.04206684,112780.0,112690.0,0.75]
["bitfinex","BTCUSD",1760135415785,0.04206684,112780.0,112700.0,0.09711]
["bitfinex","BTCUSD",1760135415980,0.04206684,112780.0,112700.0,0.002]
["bitfinex","BTCUSD",1760135416553,0.0396,112770.0,112700.0,0.002]
["bitfinex","BTCUSD",1760135416766,0.02994839,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1760135416972,0.02994839,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760135417189,0.06678,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760135417391,0.04157,112780.0,112700.0,5e-07]
["bitfinex","BTCUSD",1760135417658,0.09075,112710.0,112650.0,0.75]
["bitfinex","BTCUSD",1760135417948,0.09075,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760135418084,0.09075,112710.0,112650.0,0.7963]
["bitfinex","BTCUSD",1760135418280,0.06635,112700.0,112620.0,0.75]
["bitfinex","BTCUSD",1760135418504,0.02397,112710.0,112620.0,0.09511]
["bitfinex","BTCUSD",1760135418737,0.02397,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760135418935,0.02397,112710.0,112610.0,0.04822]
["bitfinex","BTCUSD",1760135419135,0.02397,112710.0,112610.0,0.00049565]
["bitfinex","BTCUSD",1760135419420,0.02397,112710.0,112600.0,0.68107307]
["bitfinex","BTCUSD",1760135419555,0.02446654,112710.0,112590.0,0.02004796]
["bitfinex","BTCUSD",1760135419759,0.02446654,112710.0,112650.0,0.002]
["bitfinex","BTCUSD",1760135419977,0.04948,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760135420582,0.1044,112660.0,112590.0,0.09511]
["bitfinex","BTCUSD",1760135420786,0.05492,112650.0,112580.0,0.75]
["bitfinex","BTCUSD",1760135420949,0.05492,112640.0,112620.0,0.003]
["bitfinex","BTCUSD",1760135421142,0.05492,112640.0,112590.0,0.01990861]
["bitfinex","BTCUSD",1760135421143,0.09632,112630.0,112590.0,0.01990861]
["bitfinex","BTCUSD",1760135421343,0.05284,112620.0,112580.0,0.75]
["bitfinex","BTCUSD",1760135421540,0.04348,112630.0,112550.0,0.75]
["bitfinex","BTCUSD",1760135421541,0.04357,112590.0,112550.0,0.75]
["bitfinex","BTCUSD",1760135421746,0.05274,112580.0,112550.0,0.75]
["bitfinex","BTCUSD",1760135421992,0.05274,112570.0,112550.0,0.75]
["bitfinex","BTCUSD",1760135422173,0.05274,112560.0,112550.0,0.75]
["bitfinex","BTCUSD",1760135422498,0.05274,112560.0,112510.0,0.0002]
["bitfinex","BTCUSD",1760135422701,0.0402,112590.0,112510.0,0.00034938]
["bitfinex","BTCUSD",1760135422906,0.03992,112560.0,112510.0,0.00034938]
["bitfinex","BTCUSD",1760135423702,0.03992,112560.0,112510.0,8.938e-05]
["bitfinex","BTCUSD",1760135424041,0.03992,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1760135424217,0.03992,112560.0,112480.0,0.7485538]
["bitfinex","BTCUSD",1760135424539,0.03951,112550.0,112470.0,0.0002]
["bitfinex","BTCUSD",1760135424917,0.03951,112550.0,112510.0,0.001]
["bitfinex","BTCUSD",1760135425220,0.03951,112540.0,112510.0,8.938e-05]
["bitfinex","BTCUSD",1760135425543,0.01295,112580.0,112510.0,0.09519938]
["bitfinex","BTCUSD",1760135425544,0.05246,112580.0,112510.0,0.09519938]
["bitfinex","BTCUSD",1760135425754,0.01295,112580.0,112520.0,0.02803182]
["bitfinex","BTCUSD",1760135425928,0.03951,112610.0,112530.0,0.14141]
["bitfinex","BTCUSD",1760135426187,0.02413,112660.0,112560.0,0.34]
["bitfinex","BTCUSD",1760135426391,0.02413,112660.0,112570.0,0.14141]
["bitfinex","BTCUSD",1760135426627,0.03668,112700.0,112580.0,0.61276107]
["bitfinex","BTCUSD",1760135426744,0.0499,112730.0,112650.0,0.0463]
["bitfinex","BTCUSD",1760135426941,0.01322,112730.0,112660.0,0.09511]
["bitfinex","BTCUSD",1760135427145,0.03668,112720.0,112620.0,0.0463]
["bitfinex","BTCUSD",1760135427347,0.02672,112630.0,112570.0,0.75]
["bitfinex","BTCUSD",1760135427582,0.02672,112630.0,112560.0,0.09511]
["bitfinex","BTCUSD",1760135427953,0.0634,112650.0,112560.0,0.43511]
["bitfinex","BTCUSD",1760135428153,0.02672,112650.0,112540.0,0.7963]
["bitfinex","BTCUSD",1760135428358,0.03668,112640.0,112620.0,0.001]
["bitfinex","BTCUSD",1760135428566,0.03668,112640.0,112620.0,0.00061]
["bitfinex","BTCUSD",1760135429308,0.61423991,112640.0,112620.0,0.00061]
["bitfinex","BTCUSD",1760135429521,0.22864,112630.0,112620.0,0.00061]
["bitfinex","BTCUSD",1760135429675,0.00888099,112600.0,112480.0,0.0463]
["bitfinex","BTCUSD",1760135429918,0.04951,112590.0,112470.0,0.84531]
["bitfinex","BTCUSD",1760135430118,0.4,112560.0,112470.0,0.7502]
["bitfinex","BTCUSD",1760135430465,0.10046444,112580.0,112470.0,0.7502]
["bitfinex","BTCUSD",1760135430466,0.03668,112550.0,112470.0,0.0002]
["bitfinex","BTCUSD",1760135430871,0.03668,112550.0,112470.0,0.00069844]
["bitfinex","BTCUSD",1760135431565,0.03668,112550.0,112470.0,0.84680844]
["bitfinex","BTCUSD",1760135432148,0.18653625,112580.0,112470.0,0.75169844]
["bitfinex","BTCUSD",1760135432479,0.03668,112540.0,112470.0,0.00169844]
["bitfinex","BTCUSD",1760135433340,0.03668,112540.0,112470.0,0.00069844]
["bitfinex","BTCUSD",1760135433579,0.03668,112560.0,112480.0,0.09511]
["bitfinex","BTCUSD",1760135434529,0.03668,112550.0,112470.0,0.09580844]
["bitfinex","BTCUSD",1760135435342,0.03668,112550.0,112480.0,0.001]
["bitfinex","BTCUSD",1760135435873,0.03668,112550.0,112480.0,0.43611]
["bitfinex","BTCUSD",1760135436109,0.03668,112580.0,112490.0,0.14141]
["bitfinex","BTCUSD",1760135436488,0.03668,112580.0,112500.0,0.09511]
["bitfinex","BTCUSD",1760135437540,0.03668,112570.0,112500.0,0.09511]
["bitfinex","BTCUSD",1760135437739,0.01283,112590.0,112510.0,0.02335228]
["bitfinex","BTCUSD",1760135437883,0.02672,112650.0,112520.0,0.09511]
["bitfinex","BTCUSD",1760135437884,0.03559705,112650.0,112520.0,0.09511]
["bitfinex","BTCUSD",1760135438084,0.03668,112610.0,112530.0,0.0463]
["bitfinex","BTCUSD",1760135438290,0.03668,112610.0,112530.0,0.14141]
["bitfinex","BTCUSD",1760135438491,0.03668,112600.0,112510.0,0.14141]
["bitfinex","BTCUSD",1760135438722,0.04951,112590.0,112510.0,0.14141]
["bitfinex","BTCUSD",1760135438920,0.04951,112590.0,112510.0,0.14149938]
["bitfinex","BTCUSD",1760135438921,0.03668,112580.0,112510.0,0.14149938]
["bitfinex","BTCUSD",1760135440779,0.03668,112580.0,112510.0,0.14249938]
["bitfinex","BTCUSD",1760135440980,0.01283,112590.0,112520.0,0.09511]
["bitfinex","BTCUSD",1760135441419,0.03668,112580.0,112510.0,0.04738938]
["bitfinex","BTCUSD",1760135441820,0.03668,112580.0,112510.0,0.00108938]
["bitfinex","BTCUSD",1760135442789,0.03668,112580.0,112510.0,8.938e-05]
["bitfinex","BTCUSD",1760135442994,0.03668,112580.0,112520.0,0.001]
["bitfinex","BTCUSD",1760135443448,0.03668,112580.0,112510.0,0.84519938]
["bitfinex","BTCUSD",1760135443603,0.01283,112590.0,112510.0,0.84619938]
["bitfinex","BTCUSD",1760135443802,0.01283,112590.0,112520.0,0.09573]
["bitfinex","BTCUSD",1760135444026,0.01283,112590.0,112530.0,0.04792]
["bitfinex","BTCUSD",1760135445057,0.03668,112580.0,112520.0,0.001]
["bitfinex","BTCUSD",1760135446053,0.01283,112590.0,112530.0,0.04792]
["bitfinex","BTCUSD",1760135446256,0.03634,112580.0,112510.0,8.938e-05]
["bitfinex","BTCUSD",1760135446573,0.03634,112580.0,112530.0,0.001]
["bitfinex","BTCUSD",1760135446780,0.03634,112580.0,112510.0,8.938e-05]
["bitfinex","BTCUSD",1760135447314,0.03634,112580.0,112520.0,0.001]
["bitfinex","BTCUSD",1760135447488,0.01283,112590.0,112520.0,0.09573]
["bitfinex","BTCUSD",1760135447626,0.01283,112590.0,112530.0,0.001]
["bitfinex","BTCUSD",1760135448068,0.01283,112590.0,112520.0,0.14365]
["bitfinex","BTCUSD",1760135448282,0.03634,112580.0,112520.0,0.14365]
["bitfinex","BTCUSD",1760135448486,0.03634,112580.0,112510.0,8.938e-05]
["bitfinex","BTCUSD",1760135448715,0.3518576,112580.0,112510.0,8.938e-05]
["bitfinex","BTCUSD",1760135449882,0.4,112570.0,112510.0,8.938e-05]
["bitfinex","BTCUSD",1760135450280,0.4,112570.0,112470.0,0.7502]
["bitfinex","BTCUSD",1760135450281,0.03634,112560.0,112470.0,0.7502]
["bitfinex","BTCUSD",1760135450644,0.03626,112550.0,112470.0,0.00069844]
["bitfinex","BTCUSD",1760135450798,0.3517776,112550.0,112470.0,0.00069844]
["bitfinex","BTCUSD",1760135451886,0.02628,112480.0,112470.0,0.00069844]
["bitfinex","BTCUSD",1760135452333,0.18660058,112540.0,112520.0,1.18624]
["bitfinex","BTCUSD",1760135452590,0.17773038,112530.0,112520.0,1.18624]
["bitfinex","BTCUSD",1760135452749,0.17773038,112530.0,112520.0,1.14292787]
["bitfinex","BTCUSD",1760135453332,0.57773038,112530.0,112520.0,1.14292787]
["bitfinex","BTCUSD",1760135453537,0.57773038,112530.0,112520.0,1.14307592]
["bitfinex","BTCUSD",1760135453766,0.4,112530.0,112520.0,1.14307592]
["bitfinex","BTCUSD",1760135453928,0.50211818,112540.0,112520.0,1.14307592]
["bitfinex","BTCUSD",1760135453929,0.3155176,112540.0,112520.0,1.14307592]
["bitfinex","BTCUSD",1760135454133,0.001,112530.0,112520.0,1.14307592]
["bitfinex","BTCUSD",1760135455347,0.3155176,112540.0,112520.0,1.14307592]
["bitfinex","BTCUSD",1760135455695,0.63068212,112550.0,112520.0,1.14307592]
["bitfinex","BTCUSD",1760135455888,0.4,112530.0,112520.0,1.14307592]
["bitfinex","BTCUSD",1760135456231,0.4,112550.0,112520.0,1.14307592]
["bitfinex","BTCUSD",1760135456625,0.3155176,112560.0,112520.0,1.14307592]
["bitfinex","BTCUSD",1760135456783,0.57771774,112540.0,112520.0,1.14307592]
["bitfinex","BTCUSD",1760135457304,0.62222857,112540.0,112520.0,1.1384996]
["bitfinex","BTCUSD",1760135457504,0.22270699,112530.0,112520.0,0.06881407]
["bitfinex","BTCUSD",1760135457667,0.17780938,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1760135457871,0.17780938,112480.0,112350.0,0.09049]
["bitfinex","BTCUSD",1760135457872,0.4,112480.0,112380.0,0.73648472]
["bitfinex","BTCUSD",1760135458126,0.4004955,112480.0,112380.0,0.73557628]
["bitfinex","BTCUSD",1760135458486,0.05301342,112470.0,112350.0,0.7502]
["bitfinex","BTCUSD",1760135458706,0.4,112460.0,112350.0,0.7502]
["bitfinex","BTCUSD",1760135458906,0.4004955,112480.0,112350.0,0.7502]
["bitfinex","BTCUSD",1760135459312,0.40938596,112480.0,112350.0,0.7502]
["bitfinex","BTCUSD",1760135459509,0.4014955,112480.0,112360.0,0.75]
["bitfinex","BTCUSD",1760135459827,0.4004955,112480.0,112360.0,0.75]
["bitfinex","BTCUSD",1760135460268,0.0004955,112480.0,112370.0,0.04691]
["bitfinex","BTCUSD",1760135460472,0.0004955,112480.0,112370.0,0.79691]
["bitfinex","BTCUSD",1760135460892,0.00070231,112480.0,112370.0,0.79691]
["bitfinex","BTCUSD",1760135461019,0.00070231,112480.0,112380.0,0.09029]
["bitfinex","BTCUSD",1760135461519,0.00070231,112480.0,112370.0,0.75]
["bitfinex","BTCUSD",1760135461869,0.17851228,112480.0,112360.0,0.84029]
["bitfinex","BTCUSD",1760135462069,0.0004955,112480.0,112370.0,0.00863017]
["bitfinex","BTCUSD",1760135462230,0.45301342,112470.0,112370.0,0.00863017]
["bitfinex","BTCUSD",1760135462434,0.23128338,112460.0,112370.0,0.00863017]
["bitfinex","BTCUSD",1760135462832,0.63084156,112470.0,112370.0,0.00863017]
["bitfinex","BTCUSD",1760135463035,0.0004955,112480.0,112370.0,0.00863017]
["bitfinex","BTCUSD",1760135463259,0.0014955,112480.0,112370.0,0.13667383]
["bitfinex","BTCUSD",1760135463463,0.0014955,112480.0,112380.0,0.01963195]
["bitfinex","BTCUSD",1760135463673,0.0004955,112480.0,112380.0,0.01963195]
["bitfinex","BTCUSD",1760135463846,0.0004955,112480.0,112390.0,0.15728086]
["bitfinex","BTCUSD",1760135464052,0.0004955,112480.0,112400.0,0.02508941]
["bitfinex","BTCUSD",1760135464253,0.0004955,112480.0,112400.0,0.04517027]
["bitfinex","BTCUSD",1760135464453,0.0004955,112480.0,112390.0,0.00863017]
["bitfinex","BTCUSD",1760135464653,0.0004955,112480.0,112400.0,0.02089843]
["bitfinex","BTCUSD",1760135465052,0.0004955,112480.0,112410.0,0.0230335]
["bitfinex","BTCUSD",1760135465342,0.0004955,112480.0,112420.0,0.02089843]
["bitfinex","BTCUSD",1760135465535,0.0004955,112480.0,112410.0,0.00863017]
["bitfinex","BTCUSD",1760135465777,0.0004955,112480.0,112420.0,0.04349519]
["bitfinex","BTCUSD",1760135465977,0.0004955,112480.0,112410.0,0.00863017]
["bitfinex","BTCUSD",1760135466189,0.04544424,112480.0,112410.0,0.00863017]
["bitfinex","BTCUSD",1760135466384,0.23214722,112480.0,112410.0,0.00863017]
["bitfinex","BTCUSD",1760135466582,0.04544424,112480.0,112420.0,0.001]
["bitfinex","BTCUSD",1760135466760,0.22194791,112470.0,112420.0,0.001]
["bitfinex","BTCUSD",1760135466960,0.23083916,112470.0,112410.0,0.00863017]
["bitfinex","BTCUSD",1760135467160,0.4,112420.0,112370.0,0.00889917]
["bitfinex","BTCUSD",1760135467387,0.007178,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760135467812,0.04456218,112510.0,112440.0,0.17786213]
["bitfinex","BTCUSD",1760135467974,0.04497661,112530.0,112440.0,0.17785844]
["bitfinex","BTCUSD",1760135468172,0.44418893,112490.0,112400.0,0.19645923]
["bitfinex","BTCUSD",1760135468388,0.44418893,112490.0,112440.0,0.18676304]
["bitfinex","BTCUSD",1760135468727,0.04418893,112490.0,112440.0,0.18676304]
["bitfinex","BTCUSD",1760135468907,0.04412217,112470.0,112410.0,0.18677019]
["bitfinex","BTCUSD",1760135469066,0.04412217,112470.0,112410.0,0.18681562]
["bitfinex","BTCUSD",1760135469256,0.4,112460.0,112390.0,0.18677802]
["bitfinex","BTCUSD",1760135469447,0.44454721,112460.0,112380.0,0.18682015]
["bitfinex","BTCUSD",1760135469652,0.44434315,112420.0,112360.0,0.17799834]
["bitfinex","BTCUSD",1760135469853,0.44434315,112420.0,112360.0,0.1868987]
["bitfinex","BTCUSD",1760135470153,0.4,112440.0,112360.0,0.18689743]
["bitfinex","BTCUSD",1760135470512,0.44454721,112460.0,112400.0,0.00889679]
["bitfinex","BTCUSD",1760135470825,0.44504271,112460.0,112400.0,0.00889679]
["bitfinex","BTCUSD",1760135471004,0.44504271,112460.0,112400.0,0.18683256]
["bitfinex","BTCUSD",1760135471232,0.44504271,112460.0,112380.0,0.002]
["bitfinex","BTCUSD",1760135471514,0.04486324,112430.0,112380.0,0.002]
["bitfinex","BTCUSD",1760135471709,0.4,112420.0,112380.0,0.002]
["bitfinex","BTCUSD",1760135471923,0.04412217,112470.0,112390.0,0.00889758]
["bitfinex","BTCUSD",1760135472128,0.04412217,112470.0,112380.0,0.18686203]
["bitfinex","BTCUSD",1760135472279,0.44435667,112450.0,112380.0,0.18686485]
["bitfinex","BTCUSD",1760135472473,0.44435667,112450.0,112380.0,0.186864]
["bitfinex","BTCUSD",1760135472769,0.44435667,112450.0,112380.0,0.002]
["bitfinex","BTCUSD",1760135472770,0.4,112430.0,112380.0,0.002]
["bitfinex","BTCUSD",1760135473218,0.4,112430.0,112380.0,0.18686424]
["bitfinex","BTCUSD",1760135473428,0.00049519,112450.0,112420.0,0.00889521]
["bitfinex","BTCUSD",1760135473794,0.00049519,112450.0,112420.0,0.18679939]
["bitfinex","BTCUSD",1760135473991,0.00049519,112450.0,112420.0,0.18679782]
["bitfinex","BTCUSD",1760135474197,0.00049519,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760135474623,0.00049519,112450.0,112410.0,0.09038]
["bitfinex","BTCUSD",1760135474824,0.00049519,112450.0,112420.0,0.04574]
["bitfinex","BTCUSD",1760135475145,0.00049519,112450.0,112420.0,0.018472]
["bitfinex","BTCUSD",1760135475289,0.00049519,112450.0,112410.0,0.01799283]
["bitfinex","BTCUSD",1760135475492,0.00049519,112450.0,112390.0,0.17795015]
["bitfinex","BTCUSD",1760135475682,0.00049519,112450.0,112410.0,0.11475283]
["bitfinex","BTCUSD",1760135476082,0.00049519,112450.0,112390.0,0.09038]
["bitfinex","BTCUSD",1760135476287,0.00049519,112450.0,112400.0,0.1167856]
["bitfinex","BTCUSD",1760135476591,0.00049519,112450.0,112410.0,0.34]
["bitfinex","BTCUSD",1760135476790,0.00049519,112450.0,112410.0,0.13612]
["bitfinex","BTCUSD",1760135477544,0.00049519,112450.0,112430.0,0.74977695]
["bitfinex","BTCUSD",1760135478585,0.00049519,112450.0,112370.0,0.13612]
["bitfinex","BTCUSD",1760135478586,0.00049519,112450.0,112370.0,0.22372294]
["bitfinex","BTCUSD",1760135478794,0.00049519,112450.0,112400.0,0.01415843]
["bitfinex","BTCUSD",1760135479039,0.00049519,112450.0,112400.0,0.0008191]
["bitfinex","BTCUSD",1760135479327,0.00049519,112450.0,112380.0,0.10381605]
["bitfinex","BTCUSD",1760135479742,0.00049519,112450.0,112370.0,0.04574]
["bitfinex","BTCUSD",1760135479949,0.00049519,112450.0,112360.0,0.79574]
["bitfinex","BTCUSD",1760135480202,0.00049519,112450.0,112380.0,0.01541197]
["bitfinex","BTCUSD",1760135480860,0.00049519,112450.0,112380.0,0.12916089]
["bitfinex","BTCUSD",1760135480984,0.00049519,112450.0,112380.0,0.10579197]
["bitfinex","BTCUSD",1760135481197,0.00049519,112450.0,112390.0,0.10856211]
["bitfinex","BTCUSD",1760135481402,0.00049519,112450.0,112390.0,0.10622779]
["bitfinex","BTCUSD",1760135481609,0.00049519,112450.0,112370.0,0.75]
["bitfinex","BTCUSD",1760135482450,0.00049519,112450.0,112350.0,0.0002]
["bitfinex","BTCUSD",1760135482694,0.4,112430.0,112350.0,0.0002]
["bitfinex","BTCUSD",1760135483090,0.3155176,112420.0,112350.0,0.0002]
["bitfinex","BTCUSD",1760135486891,0.3155176,112420.0,112360.0,0.01975911]
["bitfinex","BTCUSD",1760135487092,0.3155176,112420.0,112330.0,0.97398641]
["bitfinex","BTCUSD",1760135487305,0.3155176,112440.0,112330.0,0.79594]
["bitfinex","BTCUSD",1760135487513,0.3155176,112440.0,112330.0,0.97398606]
["bitfinex","BTCUSD",1760135487705,0.3155176,112440.0,112330.0,0.81074264]
["bitfinex","BTCUSD",1760135487911,0.3155176,112440.0,112330.0,0.79594]
["bitfinex","BTCUSD",1760135488105,0.3155176,112440.0,112330.0,0.98878448]
["bitfinex","BTCUSD",1760135488426,0.3155176,112440.0,112370.0,0.17796957]
["bitfinex","BTCUSD",1760135488751,0.3155176,112440.0,112390.0,0.92795133]
["bitfinex","BTCUSD",1760135488885,0.3155176,112440.0,112400.0,0.02177789]
["bitfinex","BTCUSD",1760135489086,0.41439417,112490.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760135489346,0.21090325,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760135489490,0.11485642,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760135489491,0.04820292,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760135489891,0.04820292,112500.0,112490.0,0.19875884]
["bitfinex","BTCUSD",1760135490163,0.0004,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760135490344,0.07129905,112630.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760135490661,0.55265192,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760135490962,0.04517911,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760135491261,1e-08,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760135491885,1e-08,112590.0,112580.0,0.17536702]
["bitfinex","BTCUSD",1760135492623,1e-08,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760135493632,0.0004,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760135493840,0.35939696,112760.0,112650.0,0.00887705]
["bitfinex","BTCUSD",1760135494061,0.0004,112780.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760135494062,0.04867285,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760135494263,0.44435474,112740.0,112720.0,0.17741588]
["bitfinex","BTCUSD",1760135494481,0.40008,112740.0,112710.0,0.18629759]
["bitfinex","BTCUSD",1760135494688,0.04435474,112740.0,112710.0,0.18629759]
["bitfinex","BTCUSD",1760135494883,0.04435256,112710.0,112690.0,0.0088739]
["bitfinex","BTCUSD",1760135495081,0.44420107,112700.0,112660.0,0.17746666]
["bitfinex","BTCUSD",1760135495282,0.44460894,112680.0,112650.0,0.18636124]
["bitfinex","BTCUSD",1760135495500,0.44424978,112660.0,112640.0,0.00887784]
["bitfinex","BTCUSD",1760135495699,0.44424978,112660.0,112630.0,0.18639436]
["bitfinex","BTCUSD",1760135495700,0.4,112660.0,112630.0,0.18639436]
["bitfinex","BTCUSD",1760135495858,0.4,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760135496082,0.4,112660.0,112630.0,0.18639436]
["bitfinex","BTCUSD",1760135496302,0.4,112640.0,112620.0,0.18641004]
["bitfinex","BTCUSD",1760135496504,0.04462629,112650.0,112620.0,0.18646655]
["bitfinex","BTCUSD",1760135496709,0.4,112640.0,112620.0,0.18651611]
["bitfinex","BTCUSD",1760135497061,0.44450973,112640.0,112620.0,4.956e-05]
["bitfinex","BTCUSD",1760135497262,0.06831303,112630.0,112620.0,4.956e-05]
["bitfinex","BTCUSD",1760135497939,0.04456922,112630.0,112620.0,4.956e-05]
["bitfinex","BTCUSD",1760135498144,0.4,112640.0,112620.0,4.956e-05]
["bitfinex","BTCUSD",1760135498347,0.44450973,112640.0,112620.0,4.956e-05]
["bitfinex","BTCUSD",1760135498550,0.4,112620.0,112610.0,0.14204243]
["bitfinex","BTCUSD",1760135498747,0.4,112620.0,112600.0,0.18650029]
["bitfinex","BTCUSD",1760135499246,0.4,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760135499606,0.4,112620.0,112600.0,0.18650029]
["bitfinex","BTCUSD",1760135500048,0.4,112620.0,112600.0,0.14205093]
["bitfinex","BTCUSD",1760135500049,0.44466404,112620.0,112600.0,0.14205093]
["bitfinex","BTCUSD",1760135500224,0.44409952,112600.0,112590.0,0.17762641]
["bitfinex","BTCUSD",1760135500625,0.44409952,112600.0,112590.0,0.18650819]
["bitfinex","BTCUSD",1760135500947,0.44409952,112600.0,112540.0,0.17764075]
["bitfinex","BTCUSD",1760135500948,0.44409952,112600.0,112540.0,0.17765744]
["bitfinex","BTCUSD",1760135501149,0.04409092,112550.0,112540.0,0.13417729]
["bitfinex","BTCUSD",1760135501352,0.04409092,112550.0,112540.0,0.00049611]
["bitfinex","BTCUSD",1760135501562,0.04409092,112550.0,112540.0,0.1782107]
["bitfinex","BTCUSD",1760135501768,0.04442211,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760135501968,0.35939696,112620.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760135502201,0.04409214,112590.0,112540.0,0.00049611]
["bitfinex","BTCUSD",1760135502405,0.02674012,112580.0,112540.0,0.00049611]
["bitfinex","BTCUSD",1760135502578,0.04413074,112570.0,112540.0,0.00049611]
["bitfinex","BTCUSD",1760135502754,0.44428236,112550.0,112540.0,0.00938183]
["bitfinex","BTCUSD",1760135502954,0.44428236,112550.0,112540.0,0.1782107]
["bitfinex","BTCUSD",1760135503118,0.44428236,112550.0,112540.0,0.00049611]
["bitfinex","BTCUSD",1760135503317,0.40386919,112570.0,112520.0,0.17768383]
["bitfinex","BTCUSD",1760135503520,0.04496806,112570.0,112540.0,0.18660014]
["bitfinex","BTCUSD",1760135503827,0.04496806,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760135504033,0.04482219,112640.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760135504231,0.47152179,112620.0,112590.0,0.00888178]
["bitfinex","BTCUSD",1760135504461,0.44478915,112620.0,112590.0,0.0968428]
["bitfinex","BTCUSD",1760135504663,0.07169813,112640.0,112620.0,0.17757668]
["bitfinex","BTCUSD",1760135504871,0.07169813,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760135505084,0.04497099,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760135505443,0.0001488,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760135505651,0.04428051,112720.0,112670.0,0.17749791]
["bitfinex","BTCUSD",1760135505870,0.0711126,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760135506046,0.02671417,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760135506247,0.00049666,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760135506446,1e-08,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760135507660,1e-08,112720.0,112710.0,0.13290504]
["bitfinex","BTCUSD",1760135508046,0.44429218,112720.0,112700.0,0.17745051]
["bitfinex","BTCUSD",1760135508239,0.4,112700.0,112690.0,0.18635193]
["bitfinex","BTCUSD",1760135508638,0.04457067,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760135508848,1e-08,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760135509093,0.02669529,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760135509305,0.07159419,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760135509506,0.04441655,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760135509705,0.0004,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760135510112,0.04441655,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760135510288,0.44441655,112780.0,112760.0,0.17736703]
["bitfinex","BTCUSD",1760135510528,0.44441655,112780.0,112760.0,0.17735608]
["bitfinex","BTCUSD",1760135510680,0.44441655,112780.0,112770.0,0.13426355]
["bitfinex","BTCUSD",1760135510880,5.211835,113000.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760135511082,5.211835,113000.0,112810.0,0.00886446]
["bitfinex","BTCUSD",1760135511083,0.04419369,112880.0,112810.0,0.00886446]
["bitfinex","BTCUSD",1760135511283,0.04439581,112820.0,112810.0,0.17728352]
["bitfinex","BTCUSD",1760135511585,0.04400243,112840.0,112770.0,0.0088676]
["bitfinex","BTCUSD",1760135511899,0.44439581,112820.0,112770.0,0.0088676]
["bitfinex","BTCUSD",1760135512098,0.04439581,112820.0,112770.0,0.0088676]
["bitfinex","BTCUSD",1760135512415,0.40014885,112820.0,112770.0,0.0088676]
["bitfinex","BTCUSD",1760135512622,0.04467979,112810.0,112770.0,0.0088676]
["bitfinex","BTCUSD",1760135512829,0.44467979,112810.0,112770.0,0.0088676]
["bitfinex","BTCUSD",1760135513042,0.04467979,112810.0,112670.0,0.75]
["bitfinex","BTCUSD",1760135513235,0.04400728,112770.0,112670.0,0.75]
["bitfinex","BTCUSD",1760135513474,0.04494158,112790.0,112620.0,0.84787]
["bitfinex","BTCUSD",1760135513676,0.04400728,112770.0,112650.0,0.02214922]
["bitfinex","BTCUSD",1760135513862,0.04497922,112780.0,112650.0,0.02214922]
["bitfinex","BTCUSD",1760135514062,0.04497922,112780.0,112750.0,0.00886917]
["bitfinex","BTCUSD",1760135514281,0.44400728,112770.0,112650.0,0.02214922]
["bitfinex","BTCUSD",1760135514428,0.04465619,112760.0,112730.0,0.00887075]
["bitfinex","BTCUSD",1760135514627,0.04497922,112780.0,112680.0,0.00887468]
["bitfinex","BTCUSD",1760135517090,0.44413666,112750.0,112740.0,0.01773993]
["bitfinex","BTCUSD",1760135517497,0.00462325,112850.0,112750.0,0.02660645]
["bitfinex","BTCUSD",1760135517498,0.04465619,112760.0,112750.0,0.02660645]
["bitfinex","BTCUSD",1760135517859,0.04466321,112840.0,112770.0,0.0088676]
["bitfinex","BTCUSD",1760135518075,0.44465619,112760.0,112720.0,0.00887154]
["bitfinex","BTCUSD",1760135518275,0.44465619,112760.0,112600.0,0.86787284]
["bitfinex","BTCUSD",1760135518472,0.04466321,112840.0,112620.0,0.75]
["bitfinex","BTCUSD",1760135518721,0.04466321,112840.0,112630.0,0.02020757]
["bitfinex","BTCUSD",1760135518920,0.04466321,112840.0,112620.0,0.75]
["bitfinex","BTCUSD",1760135519123,0.04466321,112840.0,112630.0,0.04770495]
["bitfinex","BTCUSD",1760135519324,0.04465619,112760.0,112620.0,0.75]
["bitfinex","BTCUSD",1760135519503,0.04466321,112840.0,112640.0,0.02229323]
["bitfinex","BTCUSD",1760135519709,0.04497922,112780.0,112640.0,0.02229323]
["bitfinex","BTCUSD",1760135520112,0.4,112770.0,112640.0,0.02229323]
["bitfinex","BTCUSD",1760135520286,0.4,112770.0,112620.0,0.77503574]
["bitfinex","BTCUSD",1760135520287,0.04465619,112760.0,112620.0,0.75]
["bitfinex","BTCUSD",1760135520487,0.04515245,112760.0,112620.0,0.7962223]
["bitfinex","BTCUSD",1760135520704,0.04515245,112760.0,112630.0,0.02118656]
["bitfinex","BTCUSD",1760135521104,0.04515245,112760.0,112620.0,0.77503574]
["bitfinex","BTCUSD",1760135521313,0.04515245,112760.0,112630.0,0.0467029]
["bitfinex","BTCUSD",1760135521513,0.04515245,112760.0,112640.0,0.77636896]
["bitfinex","BTCUSD",1760135521723,0.04515245,112760.0,112650.0,0.02030049]
["bitfinex","BTCUSD",1760135522128,0.04515245,112760.0,112650.0,0.04793612]
["bitfinex","BTCUSD",1760135522496,0.04515245,112760.0,112660.0,0.02763563]
["bitfinex","BTCUSD",1760135522702,0.04422378,112750.0,112670.0,0.02145049]
["bitfinex","BTCUSD",1760135522955,0.04422378,112750.0,112670.0,0.04726912]
["bitfinex","BTCUSD",1760135523155,0.04468053,112760.0,112670.0,0.02145049]
["bitfinex","BTCUSD",1760135523353,0.04468053,112760.0,112680.0,0.02710906]
["bitfinex","BTCUSD",1760135523512,0.04468053,112760.0,112670.0,0.01143557]
["bitfinex","BTCUSD",1760135523716,0.04468053,112760.0,112650.0,0.75]
["bitfinex","BTCUSD",1760135523930,0.04468053,112760.0,112660.0,0.02537098]
["bitfinex","BTCUSD",1760135524343,0.04468053,112760.0,112670.0,0.01918579]
["bitfinex","BTCUSD",1760135524696,0.04438448,112900.0,112670.0,0.0394623]
["bitfinex","BTCUSD",1760135524851,0.00462404,112870.0,112670.0,0.01918579]
["bitfinex","BTCUSD",1760135525047,0.4,112800.0,112670.0,0.01918579]
["bitfinex","BTCUSD",1760135525254,0.4,112800.0,112670.0,0.02027651]
["bitfinex","BTCUSD",1760135525455,0.04437632,112770.0,112680.0,0.02182651]
["bitfinex","BTCUSD",1760135525707,0.04437632,112770.0,112660.0,0.75]
["bitfinex","BTCUSD",1760135525914,0.4,112760.0,112660.0,0.74951439]
["bitfinex","BTCUSD",1760135526050,0.04436613,112750.0,112660.0,0.74951439]
["bitfinex","BTCUSD",1760135526254,0.04436613,112750.0,112660.0,0.75001065]
["bitfinex","BTCUSD",1760135526448,0.0443276,112730.0,112660.0,0.00049626]
["bitfinex","BTCUSD",1760135526671,0.4,112720.0,112660.0,0.00049626]
["bitfinex","BTCUSD",1760135526956,0.04449008,112690.0,112590.0,0.75]
["bitfinex","BTCUSD",1760135527179,0.04498573,112690.0,112590.0,0.75]
["bitfinex","BTCUSD",1760135527594,0.04498573,112690.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760135528015,0.04495164,112630.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760135528180,0.04432772,112610.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760135528547,0.92737135,112780.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760135528548,0.04468932,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760135528674,0.4,112630.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760135528874,0.75887311,112700.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760135528875,0.04432772,112610.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760135529234,0.04432772,112610.0,112580.0,0.00022898]
["bitfinex","BTCUSD",1760135529446,0.44473353,112600.0,112580.0,0.00022898]
["bitfinex","BTCUSD",1760135529603,0.44473353,112600.0,112460.0,0.74865205]
["bitfinex","BTCUSD",1760135529805,0.00356532,112610.0,112460.0,0.74914788]
["bitfinex","BTCUSD",1760135530028,0.00356532,112610.0,112470.0,0.01568657]
["bitfinex","BTCUSD",1760135530227,0.44494605,112620.0,112460.0,0.74914788]
["bitfinex","BTCUSD",1760135530466,0.4,112600.0,112460.0,0.74914788]
["bitfinex","BTCUSD",1760135530948,0.44473353,112600.0,112460.0,0.74914788]
["bitfinex","BTCUSD",1760135531154,0.44469778,112580.0,112460.0,0.74914788]
["bitfinex","BTCUSD",1760135531312,0.4,112580.0,112460.0,0.74914788]
["bitfinex","BTCUSD",1760135531522,0.4,112560.0,112460.0,0.00049583]
["bitfinex","BTCUSD",1760135531772,0.4,112540.0,112460.0,0.00049583]
["bitfinex","BTCUSD",1760135532434,0.4,112520.0,112460.0,0.00049583]
["bitfinex","BTCUSD",1760135532645,0.04473353,112600.0,112460.0,0.00049583]
["bitfinex","BTCUSD",1760135532847,0.44469778,112580.0,112460.0,0.00049583]
["bitfinex","BTCUSD",1760135532983,0.44460409,112560.0,112460.0,0.00049583]
["bitfinex","BTCUSD",1760135533469,0.4,112540.0,112460.0,0.00049583]
["bitfinex","BTCUSD",1760135533872,0.4,112540.0,112390.0,0.72917874]
["bitfinex","BTCUSD",1760135534070,0.17763654,112590.0,112390.0,0.74779947]
["bitfinex","BTCUSD",1760135534071,0.04468932,112590.0,112390.0,0.74779947]
["bitfinex","BTCUSD",1760135534373,0.02673991,112610.0,112420.0,0.00889521]
["bitfinex","BTCUSD",1760135534584,0.04480014,112680.0,112460.0,0.00889205]
["bitfinex","BTCUSD",1760135534809,0.02673099,112640.0,112480.0,0.00889046]
["bitfinex","BTCUSD",1760135535009,0.02673099,112640.0,112490.0,0.02880122]
["bitfinex","BTCUSD",1760135535235,0.1774448,112750.0,112490.0,0.02880122]
["bitfinex","BTCUSD",1760135535236,0.04436613,112750.0,112530.0,0.00888651]
["bitfinex","BTCUSD",1760135535464,0.0710051,112700.0,112560.0,0.00888415]
["bitfinex","BTCUSD",1760135535637,0.0267139,112700.0,112560.0,0.00888415]
["bitfinex","BTCUSD",1760135535863,0.00049605,112700.0,112590.0,0.00888178]
["bitfinex","BTCUSD",1760135536014,0.00049605,112700.0,112570.0,0.01991155]
["bitfinex","BTCUSD",1760135536015,0.04478725,112700.0,112570.0,0.01991155]
["bitfinex","BTCUSD",1760135536212,0.04478725,112700.0,112550.0,0.00888494]
["bitfinex","BTCUSD",1760135536213,0.00049605,112700.0,112550.0,0.00888494]
["bitfinex","BTCUSD",1760135536415,0.4,112690.0,112550.0,0.00888494]
["bitfinex","BTCUSD",1760135536751,0.04480014,112680.0,112510.0,0.75888809]
["bitfinex","BTCUSD",1760135536973,0.00049605,112700.0,112510.0,0.75888809]
["bitfinex","BTCUSD",1760135536974,0.00049605,112700.0,112580.0,0.00888257]
["bitfinex","BTCUSD",1760135537124,0.00049605,112700.0,112640.0,0.00887784]
["bitfinex","BTCUSD",1760135537464,0.00049605,112700.0,112670.0,0.00887547]
["bitfinex","BTCUSD",1760135537665,0.00049605,112700.0,112680.0,0.10942975]
["bitfinex","BTCUSD",1760135537896,0.00049605,112700.0,112690.0,0.09105]
["bitfinex","BTCUSD",1760135538098,0.00049605,112700.0,112690.0,0.11793047]
["bitfinex","BTCUSD",1760135538247,0.00049605,112700.0,112690.0,0.13631022]
["bitfinex","BTCUSD",1760135538448,0.00049605,112700.0,112690.0,0.04526022]
["bitfinex","BTCUSD",1760135538902,0.00049605,112700.0,112690.0,0.01837975]
["bitfinex","BTCUSD",1760135539236,0.00049605,112700.0,112690.0,0.02712682]
["bitfinex","BTCUSD",1760135539457,0.02667436,112840.0,112690.0,0.1363811]
["bitfinex","BTCUSD",1760135539656,0.02717133,112840.0,112700.0,0.01820428]
["bitfinex","BTCUSD",1760135539862,0.02717133,112840.0,112670.0,0.75]
["bitfinex","BTCUSD",1760135540084,8e-05,112740.0,112680.0,0.01594478]
["bitfinex","BTCUSD",1760135540288,8e-05,112740.0,112670.0,0.85820311]
["bitfinex","BTCUSD",1760135540489,8e-05,112740.0,112680.0,0.84105]
["bitfinex","BTCUSD",1760135541036,8e-05,112740.0,112680.0,0.76715311]
["bitfinex","BTCUSD",1760135541191,0.0002288,112740.0,112680.0,0.75]
["bitfinex","BTCUSD",1760135541591,0.0002288,112740.0,112660.0,0.84105]
["bitfinex","BTCUSD",1760135542038,0.0002288,112740.0,112660.0,0.75]
["bitfinex","BTCUSD",1760135542238,0.0002288,112740.0,112670.0,0.10567645]
["bitfinex","BTCUSD",1760135542398,0.0002288,112740.0,112680.0,0.35531649]
["bitfinex","BTCUSD",1760135542592,0.0002288,112740.0,112730.0,0.04657]
["bitfinex","BTCUSD",1760135542804,0.0002288,112740.0,112730.0,0.01649792]
["bitfinex","BTCUSD",1760135543071,0.0002288,112740.0,112690.0,0.88762]
["bitfinex","BTCUSD",1760135543292,0.0002288,112740.0,112700.0,0.09105]
["bitfinex","BTCUSD",1760135543702,0.0002288,112740.0,112710.0,0.01527792]
["bitfinex","BTCUSD",1760135543830,0.34999793,112890.0,112710.0,0.01527792]
["bitfinex","BTCUSD",1760135544053,0.07136434,112890.0,112720.0,0.09105]
["bitfinex","BTCUSD",1760135544240,0.07136434,112890.0,112720.0,0.10697946]
["bitfinex","BTCUSD",1760135544441,0.00057718,112890.0,112740.0,0.75]
["bitfinex","BTCUSD",1760135544686,0.0004,112860.0,112750.0,0.01843647]
["bitfinex","BTCUSD",1760135545087,0.0004,112860.0,112760.0,0.09105]
["bitfinex","BTCUSD",1760135545251,0.0004,112860.0,112770.0,0.06562749]
["bitfinex","BTCUSD",1760135545455,0.0004,112860.0,112800.0,0.75]
["bitfinex","BTCUSD",1760135545657,0.0004,112860.0,112810.0,0.01905749]
["bitfinex","BTCUSD",1760135546088,0.0004,112860.0,112800.0,0.75]
["bitfinex","BTCUSD",1760135546560,0.0004,112860.0,112750.0,0.84105]
["bitfinex","BTCUSD",1760135546772,0.0004,112860.0,112760.0,0.09105]
["bitfinex","BTCUSD",1760135546978,0.0004,112860.0,112760.0,0.10728262]
["bitfinex","BTCUSD",1760135547563,0.0004,112860.0,112770.0,0.75]
["bitfinex","BTCUSD",1760135548020,0.04444578,112860.0,112770.0,0.75]
["bitfinex","BTCUSD",1760135548645,0.02707528,112860.0,112700.0,0.75]
["bitfinex","BTCUSD",1760135548844,0.0004,112860.0,112700.0,0.84105]
["bitfinex","BTCUSD",1760135549073,0.0004,112860.0,112710.0,0.09105]
["bitfinex","BTCUSD",1760135549298,0.0004,112860.0,112710.0,0.44928284]
["bitfinex","BTCUSD",1760135549436,0.0004,112860.0,112760.0,0.75]
["bitfinex","BTCUSD",1760135550083,0.04444578,112860.0,112760.0,0.75]
["bitfinex","BTCUSD",1760135550379,0.04476283,112850.0,112760.0,0.75]
["bitfinex","BTCUSD",1760135550590,0.0004,112860.0,112710.0,0.84105]
["bitfinex","BTCUSD",1760135551127,0.04444578,112860.0,112710.0,0.75]
["bitfinex","BTCUSD",1760135551345,0.0004,112860.0,112710.0,0.84105]
["bitfinex","BTCUSD",1760135551650,0.00089688,112860.0,112740.0,0.34]
["bitfinex","BTCUSD",1760135551839,0.00089688,112860.0,112750.0,0.01708691]
["bitfinex","BTCUSD",1760135552033,0.00089688,112860.0,112770.0,0.34]
["bitfinex","BTCUSD",1760135552439,0.00089688,112860.0,112800.0,0.75]
["bitfinex","BTCUSD",1760135552678,8e-05,112890.0,112800.0,0.771378]
["bitfinex","BTCUSD",1760135552877,0.00022904,112890.0,112810.0,0.158998]
["bitfinex","BTCUSD",1760135553482,0.00022904,112890.0,112830.0,0.75]
["bitfinex","BTCUSD",1760135553690,0.00022904,112890.0,112840.0,0.021378]
["bitfinex","BTCUSD",1760135553859,0.00022904,112890.0,112840.0,0.112428]
["bitfinex","BTCUSD",1760135554208,0.37274133,113030.0,112880.0,0.04657]
["bitfinex","BTCUSD",1760135554438,5.21233148,113000.0,112870.0,0.13762]
["bitfinex","BTCUSD",1760135554591,5.21233148,113000.0,112880.0,0.43105]
["bitfinex","BTCUSD",1760135554799,5.21233148,113000.0,112890.0,0.11971196]
["bitfinex","BTCUSD",1760135555016,5.21233148,113000.0,112900.0,0.11333557]
["bitfinex","BTCUSD",1760135555194,5.21233148,113000.0,112910.0,0.38657]
["bitfinex","BTCUSD",1760135555378,5.21233148,113000.0,112930.0,0.34]
["bitfinex","BTCUSD",1760135555592,5.21233148,113000.0,112940.0,0.11449683]
["bitfinex","BTCUSD",1760135555781,5.21233148,113000.0,112950.0,0.09105]
["bitfinex","BTCUSD",1760135556023,5.21233148,113000.0,112960.0,0.13762]
["bitfinex","BTCUSD",1760135556411,5.21233148,113000.0,112920.0,0.09105]
["bitfinex","BTCUSD",1760135556615,5.21233148,113000.0,112910.0,0.75]
["bitfinex","BTCUSD",1760135556820,5.25653382,113000.0,112910.0,0.75]
["bitfinex","BTCUSD",1760135557018,5.21233148,113000.0,112910.0,0.75]
["bitfinex","BTCUSD",1760135557187,5.21233148,113000.0,112910.0,0.81601903]
["bitfinex","BTCUSD",1760135557387,5.21233148,113000.0,112920.0,0.86049903]
["bitfinex","BTCUSD",1760135557734,5.21233148,113000.0,112930.0,0.09105]
["bitfinex","BTCUSD",1760135557886,5.21233148,113000.0,112930.0,0.05082965]
["bitfinex","BTCUSD",1760135558236,0.03624,112990.0,112920.0,0.75]
["bitfinex","BTCUSD",1760135558437,0.03624,112990.0,112890.0,0.09105]
["bitfinex","BTCUSD",1760135558438,5.25653382,113000.0,112890.0,0.84105]
["bitfinex","BTCUSD",1760135558638,5.25653382,113000.0,112890.0,0.75]
["bitfinex","BTCUSD",1760135559406,5.25653382,113000.0,112870.0,0.75]
["bitfinex","BTCUSD",1760135560109,0.03624,112990.0,112870.0,0.75]
["bitfinex","BTCUSD",1760135560443,0.03624,112980.0,112870.0,0.09105]
["bitfinex","BTCUSD",1760135560643,0.03624,112970.0,112870.0,0.09105]
["bitfinex","BTCUSD",1760135560844,0.03624,112960.0,112870.0,0.09105]
["bitfinex","BTCUSD",1760135561045,0.03624,112950.0,112870.0,0.09105]
["bitfinex","BTCUSD",1760135561245,5.211835,113000.0,112870.0,0.09105]
["bitfinex","BTCUSD",1760135561246,0.04409221,112990.0,112870.0,0.12123389]
["bitfinex","BTCUSD",1760135561396,0.04409221,112990.0,112870.0,0.84105]
["bitfinex","BTCUSD",1760135561596,0.04409221,112990.0,112870.0,0.75]
["bitfinex","BTCUSD",1760135562032,0.04458869,112990.0,112870.0,0.75]
["bitfinex","BTCUSD",1760135562240,0.04459961,112970.0,112870.0,0.75]
["bitfinex","BTCUSD",1760135562444,0.04459961,112970.0,112840.0,0.01381572]
["bitfinex","BTCUSD",1760135562641,0.04469492,112990.0,112880.0,0.02064089]
["bitfinex","BTCUSD",1760135563243,0.04469492,112990.0,112860.0,0.01381722]
["bitfinex","BTCUSD",1760135563624,0.04459961,112970.0,112810.0,0.77443367]
["bitfinex","BTCUSD",1760135563745,0.04449675,112900.0,112710.0,0.04922]
["bitfinex","BTCUSD",1760135563950,0.04449675,112900.0,112720.0,0.11264508]
["bitfinex","BTCUSD",1760135564169,0.04449675,112900.0,112720.0,0.09525]
["bitfinex","BTCUSD",1760135564373,5.08934854,113000.0,112720.0,0.09525]
["bitfinex","BTCUSD",1760135564374,0.04419844,112990.0,112730.0,0.01739508]
["bitfinex","BTCUSD",1760135564616,0.04451684,112930.0,112740.0,0.09525]
["bitfinex","BTCUSD",1760135564790,5.08934854,113000.0,112740.0,0.12303399]
["bitfinex","BTCUSD",1760135564791,0.04427827,112910.0,112740.0,0.12303399]
["bitfinex","BTCUSD",1760135565193,0.04427827,112910.0,112750.0,0.02778399]
["bitfinex","BTCUSD",1760135565366,0.00014876,112930.0,112730.0,0.75]
["bitfinex","BTCUSD",1760135565367,0.04485133,112890.0,112730.0,0.75]
["bitfinex","BTCUSD",1760135565567,0.04485133,112890.0,112730.0,0.01841341]
["bitfinex","BTCUSD",1760135565771,0.04485133,112890.0,112730.0,0.04696091]
["bitfinex","BTCUSD",1760135566011,0.04485133,112890.0,112730.0,0.01841341]
["bitfinex","BTCUSD",1760135566168,0.75,112990.0,112720.0,0.75]
["bitfinex","BTCUSD",1760135566169,0.44494641,112870.0,112720.0,0.75]
["bitfinex","BTCUSD",1760135566366,0.04494641,112870.0,112720.0,0.77859554]
["bitfinex","BTCUSD",1760135566717,0.04494641,112870.0,112730.0,0.82081907]
["bitfinex","BTCUSD",1760135567128,0.44494641,112870.0,112730.0,0.76844044]
["bitfinex","BTCUSD",1760135567346,0.44494641,112870.0,112730.0,0.75]
["bitfinex","BTCUSD",1760135567544,0.04494641,112870.0,112730.0,0.80332154]
["bitfinex","BTCUSD",1760135567744,0.04494641,112870.0,112740.0,0.02375002]
["bitfinex","BTCUSD",1760135567963,0.04494641,112870.0,112740.0,0.07350917]
["bitfinex","BTCUSD",1760135568240,0.02665971,112920.0,112750.0,0.09525]
["bitfinex","BTCUSD",1760135568451,0.04469672,112910.0,112760.0,0.87115437]
["bitfinex","BTCUSD",1760135568811,0.04469672,112910.0,112770.0,0.02193602]
["bitfinex","BTCUSD",1760135569008,0.04469672,112910.0,112780.0,0.03212619]
["bitfinex","BTCUSD",1760135569341,0.04469672,112910.0,112760.0,0.75]
["bitfinex","BTCUSD",1760135569546,0.04469672,112910.0,112790.0,0.02460268]
["bitfinex","BTCUSD",1760135569749,0.04458332,112890.0,112790.0,0.03261807]
["bitfinex","BTCUSD",1760135569952,0.04469672,112910.0,112790.0,0.0411493]
["bitfinex","BTCUSD",1760135570152,0.04469672,112910.0,112800.0,0.02125163]
["bitfinex","BTCUSD",1760135570354,0.04469672,112910.0,112800.0,0.02137537]
["bitfinex","BTCUSD",1760135570557,0.04469672,112910.0,112780.0,0.75]
["bitfinex","BTCUSD",1760135570760,0.04469672,112910.0,112810.0,0.06382575]
["bitfinex","BTCUSD",1760135570963,5.08934854,113000.0,112810.0,0.06382575]
["bitfinex","BTCUSD",1760135570964,0.0445921,112990.0,112820.0,0.02290165]
["bitfinex","BTCUSD",1760135571162,0.0447272,112940.0,112830.0,0.05191379]
["bitfinex","BTCUSD",1760135571337,0.04425038,112990.0,112830.0,0.0763721]
["bitfinex","BTCUSD",1760135571529,0.04425038,112990.0,112840.0,0.02445831]
["bitfinex","BTCUSD",1760135571728,5.08934854,113000.0,112850.0,0.05249185]
["bitfinex","BTCUSD",1760135571729,0.04434541,112950.0,112850.0,0.05249185]
["bitfinex","BTCUSD",1760135571969,0.04425038,112990.0,112860.0,0.02586665]
["bitfinex","BTCUSD",1760135572121,0.04425038,112990.0,112870.0,0.0200067]
["bitfinex","BTCUSD",1760135572320,0.04474686,112990.0,112830.0,0.09728]
["bitfinex","BTCUSD",1760135572521,0.04474686,112990.0,112850.0,0.75]
["bitfinex","BTCUSD",1760135572739,0.04474686,112990.0,112860.0,0.04654743]
["bitfinex","BTCUSD",1760135573218,0.00049648,112990.0,112860.0,0.19213743]
["bitfinex","BTCUSD",1760135573421,0.04474686,112990.0,112880.0,0.75]
["bitfinex","BTCUSD",1760135573739,0.04474686,112990.0,112890.0,0.04560339]
["bitfinex","BTCUSD",1760135574138,0.00049648,112990.0,112890.0,0.04560339]
["bitfinex","BTCUSD",1760135574563,0.04474686,112990.0,112900.0,0.75]
["bitfinex","BTCUSD",1760135574760,0.04474686,112990.0,112910.0,0.01928939]
["bitfinex","BTCUSD",1760135574964,0.00049648,112990.0,112910.0,0.0943138]
["bitfinex","BTCUSD",1760135575163,5.01456756,113000.0,112920.0,0.12524441]
["bitfinex","BTCUSD",1760135575367,5.0147164,113000.0,112930.0,0.02350648]
["bitfinex","BTCUSD",1760135575551,5.0147164,113000.0,112950.0,0.75]
["bitfinex","BTCUSD",1760135575752,5.0147164,113000.0,112960.0,0.04904173]
["bitfinex","BTCUSD",1760135575989,5.0147164,113000.0,112960.0,0.02107732]
["bitfinex","BTCUSD",1760135576190,5.0147164,113000.0,112950.0,0.75]
["bitfinex","BTCUSD",1760135576516,5.0147164,113000.0,112930.0,0.75]
["bitfinex","BTCUSD",1760135576655,5.0147164,113000.0,112940.0,0.01864482]
["bitfinex","BTCUSD",1760135577504,5.0147164,113000.0,112960.0,0.75]
["bitfinex","BTCUSD",1760135578128,5.0147164,113000.0,112970.0,0.02069486]
["bitfinex","BTCUSD",1760135578444,5.0147164,113000.0,112940.0,0.02069486]
["bitfinex","BTCUSD",1760135578672,5.05962732,113000.0,112930.0,0.75]
["bitfinex","BTCUSD",1760135579416,5.05962732,113000.0,112950.0,0.75]
["bitfinex","BTCUSD",1760135579815,5.05962732,113000.0,112950.0,0.66490626]
["bitfinex","BTCUSD",1760135580016,5.05962732,113000.0,112950.0,0.65990626]
["bitfinex","BTCUSD",1760135580536,5.05962732,113000.0,112920.0,1.0]
["bitfinex","BTCUSD",1760135580880,5.45962732,113000.0,112920.0,1.0]
["bitfinex","BTCUSD",1760135581020,5.46424194,113000.0,112920.0,1.0]
["bitfinex","BTCUSD",1760135581421,0.04468864,112970.0,112920.0,1.0]
["bitfinex","BTCUSD",1760135581643,0.04468864,112970.0,112920.0,0.95585438]
["bitfinex","BTCUSD",1760135582046,0.04425038,112990.0,112920.0,0.95585438]
["bitfinex","BTCUSD",1760135582378,0.04439501,112980.0,112920.0,0.95585438]
["bitfinex","BTCUSD",1760135582534,0.04425038,112990.0,112920.0,0.95585438]
["bitfinex","BTCUSD",1760135582730,5.05962732,113000.0,112920.0,0.95585438]
["bitfinex","BTCUSD",1760135582931,0.04425038,112990.0,112920.0,0.95585438]
["bitfinex","BTCUSD",1760135583330,0.04425038,112990.0,112920.0,0.95392399]
["bitfinex","BTCUSD",1760135584144,0.44425038,112990.0,112920.0,0.15463446]
["bitfinex","BTCUSD",1760135584346,0.44425038,112990.0,112860.0,0.75]
["bitfinex","BTCUSD",1760135584656,0.04400308,112960.0,112830.0,0.75]
["bitfinex","BTCUSD",1760135585325,0.04439501,112980.0,112840.0,0.01874864]
["bitfinex","BTCUSD",1760135585501,0.04425038,112990.0,112860.0,0.75]
["bitfinex","BTCUSD",1760135585698,0.04425038,112990.0,112860.0,0.76925158]
["bitfinex","BTCUSD",1760135585922,0.04439919,112990.0,112860.0,0.75]
["bitfinex","BTCUSD",1760135586097,0.04439919,112990.0,112870.0,0.11653158]
["bitfinex","BTCUSD",1760135586430,0.04439919,112990.0,112870.0,0.09728]
["bitfinex","BTCUSD",1760135586632,0.04439919,112990.0,112890.0,0.75]
["bitfinex","BTCUSD",1760135586832,0.04439919,112990.0,112890.0,0.89559]
["bitfinex","BTCUSD",1760135587039,0.00014881,112990.0,112900.0,0.01930363]
["bitfinex","BTCUSD",1760135587257,5.05882235,113000.0,112970.0,0.0088519]
["bitfinex","BTCUSD",1760135587417,5.05171626,113000.0,112970.0,0.00934838]
["bitfinex","BTCUSD",1760135587618,5.00746147,113000.0,112970.0,0.00934838]
["bitfinex","BTCUSD",1760135589389,5.00746147,113000.0,112970.0,0.02937155]
["bitfinex","BTCUSD",1760135589583,5.00746147,113000.0,112970.0,0.00934838]
["bitfinex","BTCUSD",1760135590720,5.00746147,113000.0,112980.0,0.02038972]
["bitfinex","BTCUSD",1760135591006,5.00746147,113000.0,112970.0,0.00934838]
["bitfinex","BTCUSD",1760135591959,5.05171626,113000.0,112970.0,0.00934838]
["bitfinex","BTCUSD",1760135592430,5.00746147,113000.0,112970.0,0.00934838]
["bitfinex","BTCUSD",1760135594438,5.05171626,113000.0,112970.0,0.00934838]
["bitfinex","BTCUSD",1760135594848,0.04440834,112990.0,112930.0,0.7411481]
["bitfinex","BTCUSD",1760135595055,0.44460416,112980.0,112930.0,0.7411481]
["bitfinex","BTCUSD",1760135595250,0.00049546,112990.0,112930.0,0.7411481]
["bitfinex","BTCUSD",1760135595453,0.00049546,112990.0,112890.0,0.75]
["bitfinex","BTCUSD",1760135596116,0.00049546,112990.0,112900.0,0.09518]
["bitfinex","BTCUSD",1760135596534,0.00049546,112990.0,112940.0,0.75]
["bitfinex","BTCUSD",1760135597669,0.00049546,112990.0,112910.0,0.75]
["bitfinex","BTCUSD",1760135598015,0.00049546,112990.0,112920.0,0.09518]
["bitfinex","BTCUSD",1760135598443,0.00049546,112990.0,112970.0,0.75]
["bitfinex","BTCUSD",1760135599577,0.00049546,112990.0,112960.0,0.75]
["bitfinex","BTCUSD",1760135600388,5.00746147,113000.0,112960.0,0.75]
["bitfinex","BTCUSD",1760135600389,4.99543084,113000.0,112960.0,0.75]
["bitfinex","BTCUSD",1760135600592,4.99543084,113000.0,112960.0,0.75049546]
["bitfinex","BTCUSD",1760135600993,4.99543084,113000.0,112960.0,0.80222515]
["bitfinex","BTCUSD",1760135601189,4.99543084,113000.0,112970.0,0.1443]
["bitfinex","BTCUSD",1760135601390,4.99543084,113000.0,112980.0,0.84518]
["bitfinex","BTCUSD",1760135601599,4.79543084,113000.0,112990.0,0.43518]
["bitfinex","BTCUSD",1760135601789,4.56307607,113000.0,112990.0,0.48218129]
["bitfinex","BTCUSD",1760135601990,4.56307607,113000.0,112990.0,0.46461019]
["bitfinex","BTCUSD",1760135602225,4.56307607,113000.0,112990.0,0.09518]
["bitfinex","BTCUSD",1760135602437,4.55845229,113000.0,112990.0,0.46417871]
["bitfinex","BTCUSD",1760135602634,4.55845229,113000.0,112990.0,0.48167352]
["bitfinex","BTCUSD",1760135602947,4.55845229,113000.0,112990.0,0.51224462]
["bitfinex","BTCUSD",1760135602948,4.41426107,113000.0,112990.0,0.51224462]
["bitfinex","BTCUSD",1760135603242,4.3908819,113000.0,112990.0,0.50192813]
["bitfinex","BTCUSD",1760135603421,4.3908819,113000.0,112990.0,1.24908692]
["bitfinex","BTCUSD",1760135603636,4.33890038,113000.0,112990.0,1.22135703]
["bitfinex","BTCUSD",1760135603838,4.31461723,113000.0,112990.0,1.24908692]
["bitfinex","BTCUSD",1760135604045,4.19137975,113000.0,112990.0,1.27443421]
["bitfinex","BTCUSD",1760135604210,4.01332813,113000.0,112990.0,1.24688032]
["bitfinex","BTCUSD",1760135604409,3.94347622,113000.0,112990.0,1.24393705]
["bitfinex","BTCUSD",1760135604632,3.92479161,113000.0,112990.0,1.19990754]
["bitfinex","BTCUSD",1760135604878,3.92479161,113000.0,112990.0,1.2195855]
["bitfinex","BTCUSD",1760135605480,3.92479161,113000.0,112990.0,0.88115407]
["bitfinex","BTCUSD",1760135605681,3.92479161,113000.0,112990.0,0.84518]
["bitfinex","BTCUSD",1760135606210,3.92479161,113000.0,112990.0,0.75]
["bitfinex","BTCUSD",1760135607053,4.01549161,113000.0,112990.0,0.60653901]
["bitfinex","BTCUSD",1760135607329,4.01549161,113000.0,112990.0,0.57251292]
["bitfinex","BTCUSD",1760135607509,4.01549161,113000.0,112970.0,0.75]
["bitfinex","BTCUSD",1760135607710,0.13674,112990.0,112970.0,0.75]
["bitfinex","BTCUSD",1760135607914,3.92479161,113000.0,112970.0,0.75]
["bitfinex","BTCUSD",1760135608418,0.091579,112990.0,112960.0,0.75049546]
["bitfinex","BTCUSD",1760135608782,0.000879,112990.0,112960.0,0.75049546]
["bitfinex","BTCUSD",1760135608977,0.000879,112990.0,112970.0,0.12062]
["bitfinex","BTCUSD",1760135609529,0.000879,112990.0,112980.0,0.09518]
["bitfinex","BTCUSD",1760135610725,0.000879,112990.0,112980.0,0.11631882]
["bitfinex","BTCUSD",1760135610928,0.000879,112990.0,112980.0,0.09518]
["bitfinex","BTCUSD",1760135611158,0.000879,112990.0,112970.0,0.02544]
["bitfinex","BTCUSD",1760135611372,0.000879,112990.0,112960.0,0.00049546]
["bitfinex","BTCUSD",1760135611556,0.000879,112990.0,112980.0,0.75]
["bitfinex","BTCUSD",1760135612278,3.92479161,113000.0,112980.0,0.86500118]
["bitfinex","BTCUSD",1760135612279,3.82567161,113000.0,112980.0,0.86500118]
["bitfinex","BTCUSD",1760135612405,3.82567161,113000.0,112980.0,0.75]
["bitfinex","BTCUSD",1760135613212,3.81935193,113000.0,112980.0,0.75]
["bitfinex","BTCUSD",1760135613613,3.81935193,113000.0,112990.0,0.7623729]
["bitfinex","BTCUSD",1760135614021,3.81935193,113000.0,112990.0,0.74019571]
["bitfinex","BTCUSD",1760135615700,3.81935193,113000.0,112980.0,0.75]
["bitfinex","BTCUSD",1760135616202,0.0907,112990.0,112980.0,0.75]
["bitfinex","BTCUSD",1760135616377,0.13674,112990.0,112980.0,0.65]
["bitfinex","BTCUSD",1760135616586,0.13674,112990.0,112960.0,0.00049546]
["bitfinex","BTCUSD",1760135616785,0.0907,112980.0,112960.0,0.00049546]
["bitfinex","BTCUSD",1760135617157,0.0907,112980.0,112940.0,0.75]
["bitfinex","BTCUSD",1760135617466,0.04604,112950.0,112930.0,0.75]
["bitfinex","BTCUSD",1760135617667,0.0907,112940.0,112930.0,0.75]
["bitfinex","BTCUSD",1760135618555,0.13492085,112940.0,112910.0,0.75]
["bitfinex","BTCUSD",1760135618783,0.10887031,112930.0,112910.0,0.65014881]
["bitfinex","BTCUSD",1760135619023,0.10943711,112920.0,112910.0,0.65014881]
["bitfinex","BTCUSD",1760135619635,0.10943711,112920.0,112910.0,0.00014881]
["bitfinex","BTCUSD",1760135620710,0.06468,112920.0,112910.0,0.00014881]
["bitfinex","BTCUSD",1760135620912,0.04604,112950.0,112910.0,0.00014881]
["bitfinex","BTCUSD",1760135621508,0.06468,112940.0,112910.0,0.75014881]
["bitfinex","BTCUSD",1760135621850,0.04604,112950.0,112910.0,0.75014881]
["bitfinex","BTCUSD",1760135622001,0.11072,112950.0,112910.0,0.75014881]
["bitfinex","BTCUSD",1760135622206,0.06468,112950.0,112910.0,0.75014881]
["bitfinex","BTCUSD",1760135622451,0.06429,112970.0,112940.0,0.75]
["bitfinex","BTCUSD",1760135622655,0.04604,112990.0,112940.0,0.75]
["bitfinex","BTCUSD",1760135622911,0.06429,112990.0,112940.0,0.84518]
["bitfinex","BTCUSD",1760135623234,3.81935193,113000.0,112950.0,0.11961921]
["bitfinex","BTCUSD",1760135623447,3.80553731,113000.0,112950.0,0.11961921]
["bitfinex","BTCUSD",1760135623648,3.80553731,113000.0,112960.0,0.09999]
["bitfinex","BTCUSD",1760135623800,3.75553731,113000.0,112950.0,0.02443921]
["bitfinex","BTCUSD",1760135624003,3.75553731,113000.0,112960.0,0.09999]
["bitfinex","BTCUSD",1760135624201,3.75553731,113000.0,112970.0,0.12421752]
["bitfinex","BTCUSD",1760135624526,3.75603308,113000.0,112990.0,0.75]
["bitfinex","BTCUSD",1760135624863,3.55603308,113000.0,112990.0,0.75]
["bitfinex","BTCUSD",1760135625031,3.62032308,113000.0,112990.0,0.75]
["bitfinex","BTCUSD",1760135625469,3.62032308,113000.0,112990.0,0.74935]
["bitfinex","BTCUSD",1760135625694,3.62032308,113000.0,112940.0,0.75]
["bitfinex","BTCUSD",1760135625900,0.10968,112990.0,112940.0,0.75]
["bitfinex","BTCUSD",1760135626102,0.04558,112990.0,112940.0,0.68525]
["bitfinex","BTCUSD",1760135626579,0.08998834,112990.0,112910.0,0.75]
["bitfinex","BTCUSD",1760135626780,0.02485,112980.0,112910.0,0.75]
["bitfinex","BTCUSD",1760135627075,0.04446584,112960.0,112910.0,0.74959185]
["bitfinex","BTCUSD",1760135627289,0.02485,112950.0,112910.0,0.74959185]
["bitfinex","BTCUSD",1760135627498,0.02485,112940.0,112910.0,0.74959185]
["bitfinex","BTCUSD",1760135627656,0.02485,112930.0,112840.0,0.10039]
["bitfinex","BTCUSD",1760135627834,0.02485,112930.0,112890.0,0.75]
["bitfinex","BTCUSD",1760135628039,0.02485,112920.0,112890.0,0.75]
["bitfinex","BTCUSD",1760135628316,0.05019382,112990.0,112890.0,0.75014881]
["bitfinex","BTCUSD",1760135628479,0.02485,112910.0,112890.0,0.75014881]
["bitfinex","BTCUSD",1760135628662,0.02485,112900.0,112890.0,0.75014881]
["bitfinex","BTCUSD",1760135628870,0.02485,112900.0,112890.0,0.70682675]
["bitfinex","BTCUSD",1760135629057,0.02485,112940.0,112890.0,0.70682675]
["bitfinex","BTCUSD",1760135629266,0.02485,112970.0,112890.0,0.80485675]
["bitfinex","BTCUSD",1760135629441,0.02485,112970.0,112920.0,0.75]
["bitfinex","BTCUSD",1760135630026,0.02485,112960.0,112920.0,0.75]
["bitfinex","BTCUSD",1760135630236,0.02485,112950.0,112920.0,0.75]
["bitfinex","BTCUSD",1760135630522,0.02485,112940.0,112890.0,0.75014881]
["bitfinex","BTCUSD",1760135630703,0.02485,112930.0,112900.0,0.02412417]
["bitfinex","BTCUSD",1760135630903,0.02485,112930.0,112890.0,0.75014881]
["bitfinex","BTCUSD",1760135631113,0.03181,112910.0,112890.0,0.75014881]
["bitfinex","BTCUSD",1760135631325,0.07075,112910.0,112890.0,0.75014881]
["bitfinex","BTCUSD",1760135631494,0.04558,112990.0,112890.0,0.75014881]
["bitfinex","BTCUSD",1760135631495,0.03181,112930.0,112890.0,0.00014881]
["bitfinex","BTCUSD",1760135631688,0.03181,112930.0,112890.0,0.02380699]
["bitfinex","BTCUSD",1760135631891,0.03894,112920.0,112890.0,0.00014881]
["bitfinex","BTCUSD",1760135632130,0.03181,112930.0,112890.0,0.00014881]
["bitfinex","BTCUSD",1760135632335,0.07075,112950.0,112890.0,0.00014881]
["bitfinex","BTCUSD",1760135632535,0.07075,112950.0,112900.0,0.75]
["bitfinex","BTCUSD",1760135632742,0.03642471,112950.0,112900.0,0.71066]
["bitfinex","BTCUSD",1760135633166,0.03181,112950.0,112900.0,0.71066]
["bitfinex","BTCUSD",1760135633493,0.03181,112950.0,112910.0,0.75]
["bitfinex","BTCUSD",1760135634664,0.03181,112950.0,112890.0,0.75014881]
["bitfinex","BTCUSD",1760135634881,0.03181,112950.0,112890.0,0.73440823]
["bitfinex","BTCUSD",1760135634997,0.03181,112950.0,112890.0,0.72916169]
["bitfinex","BTCUSD",1760135635199,0.03149,112980.0,112890.0,0.87029766]
["bitfinex","BTCUSD",1760135635605,0.03149,112970.0,112940.0,0.75]
["bitfinex","BTCUSD",1760135635804,0.07707,112990.0,112940.0,0.75]
["bitfinex","BTCUSD",1760135636006,0.03149,112980.0,112940.0,0.75]
["bitfinex","BTCUSD",1760135636237,0.03149,112970.0,112940.0,0.75]
["bitfinex","BTCUSD",1760135636560,0.03149,112960.0,112930.0,0.75]
["bitfinex","BTCUSD",1760135636779,0.03149,112950.0,112930.0,0.75]
["bitfinex","BTCUSD",1760135636982,0.00014862,112960.0,112930.0,0.75]
["bitfinex","BTCUSD",1760135636983,0.03149,112940.0,112930.0,0.75]
["bitfinex","BTCUSD",1760135637549,0.03149,112940.0,112900.0,0.75]
["bitfinex","BTCUSD",1760135637765,0.00014862,112960.0,112900.0,0.84803]
["bitfinex","BTCUSD",1760135638532,0.00014862,112960.0,112940.0,0.75]
["bitfinex","BTCUSD",1760135638666,0.00014862,112960.0,112940.0,0.74009866]
["bitfinex","BTCUSD",1760135638870,0.03149,112950.0,112940.0,0.74009866]
["bitfinex","BTCUSD",1760135639313,0.00014862,112960.0,112940.0,0.74009866]
["bitfinex","BTCUSD",1760135639491,3.41191811,113000.0,112930.0,0.75]
["bitfinex","BTCUSD",1760135639702,3.41241388,113000.0,112930.0,0.75]
["bitfinex","BTCUSD",1760135639908,3.41702618,113000.0,112930.0,0.75]
["bitfinex","BTCUSD",1760135640286,3.41241388,113000.0,112930.0,0.75]
["bitfinex","BTCUSD",1760135641399,3.41241388,113000.0,112930.0,0.89356]
["bitfinex","BTCUSD",1760135641600,3.41241388,113000.0,112970.0,0.75]
["bitfinex","BTCUSD",1760135641881,0.00702,112990.0,112970.0,0.75]
["bitfinex","BTCUSD",1760135642014,0.00702,112980.0,112970.0,0.75]
["bitfinex","BTCUSD",1760135642601,0.00702,112980.0,112920.0,0.75]
["bitfinex","BTCUSD",1760135642804,0.00702,112970.0,112920.0,0.75]
["bitfinex","BTCUSD",1760135643212,3.41943388,113000.0,112930.0,0.09803]
["bitfinex","BTCUSD",1760135643508,3.41241388,113000.0,112950.0,0.75]
["bitfinex","BTCUSD",1760135643632,3.41020744,113000.0,112950.0,0.84803]
["bitfinex","BTCUSD",1760135643826,3.41020744,113000.0,112960.0,0.09803]
["bitfinex","BTCUSD",1760135644022,3.41722744,113000.0,112950.0,0.75]
["bitfinex","BTCUSD",1760135644283,0.00702,112990.0,112950.0,0.75]
["bitfinex","BTCUSD",1760135644599,0.00702,112980.0,112940.0,0.75]
["bitfinex","BTCUSD",1760135644827,3.41020744,113000.0,112940.0,0.75]
["bitfinex","BTCUSD",1760135644828,0.00702,112970.0,112940.0,0.75]
["bitfinex","BTCUSD",1760135644998,0.00702,112960.0,112940.0,0.75]
["bitfinex","BTCUSD",1760135645243,3.41020744,113000.0,112940.0,0.75]
["bitfinex","BTCUSD",1760135645244,0.00702,112950.0,112940.0,0.75]
["bitfinex","BTCUSD",1760135645399,0.00702,112950.0,112920.0,0.75]
["bitfinex","BTCUSD",1760135645605,0.00702,112940.0,112920.0,0.75]
["bitfinex","BTCUSD",1760135646366,0.00702,112930.0,112920.0,0.75014862]
["bitfinex","BTCUSD",1760135646663,0.00702,112930.0,112920.0,0.00014862]
["bitfinex","BTCUSD",1760135646872,3.4143245,113000.0,112920.0,0.00014862]
["bitfinex","BTCUSD",1760135646998,3.40971167,113000.0,112920.0,0.00014862]
["bitfinex","BTCUSD",1760135647199,3.40971167,113000.0,112930.0,0.04553]
["bitfinex","BTCUSD",1760135647424,3.40971167,113000.0,112930.0,0.14356]
["bitfinex","BTCUSD",1760135647632,3.40971167,113000.0,112940.0,0.75]
["bitfinex","BTCUSD",1760135648526,3.40971167,113000.0,112970.0,0.75]
["bitfinex","BTCUSD",1760135648727,3.40971167,113000.0,112980.0,0.09803]
["bitfinex","BTCUSD",1760135648941,3.40971167,113000.0,112970.0,0.79553]
["bitfinex","BTCUSD",1760135649202,3.40971167,113000.0,112970.0,0.89356]
["bitfinex","BTCUSD",1760135649420,3.39863502,113000.0,112970.0,0.79553]
["bitfinex","BTCUSD",1760135649535,2.9597741,113000.0,112980.0,0.45432904]
["bitfinex","BTCUSD",1760135649743,2.94646518,113000.0,112980.0,0.40540709]
["bitfinex","BTCUSD",1760135649981,2.94184173,113000.0,112980.0,0.02056119]
["bitfinex","BTCUSD",1760135650208,2.93157615,113000.0,112980.0,0.0162835]
["bitfinex","BTCUSD",1760135650411,2.91854693,113000.0,112990.0,0.75]
["bitfinex","BTCUSD",1760135650608,2.90934056,113000.0,112990.0,0.75]
["bitfinex","BTCUSD",1760135650837,2.87824865,113000.0,112990.0,0.75]
["bitfinex","BTCUSD",1760135651146,2.8043783,113000.0,112990.0,0.75]
["bitfinex","BTCUSD",1760135651489,2.77042412,113000.0,112990.0,0.75]
["bitfinex","BTCUSD",1760135651753,2.75150055,113000.0,112990.0,0.75]
["bitfinex","BTCUSD",1760135654223,2.74705225,113000.0,112990.0,0.75]
["bitfinex","BTCUSD",1760135655112,2.73325362,113000.0,112990.0,1.09]
["bitfinex","BTCUSD",1760135655468,2.72863082,113000.0,112990.0,0.75]
["bitfinex","BTCUSD",1760135655644,2.72863082,113000.0,112990.0,1.09]
["bitfinex","BTCUSD",1760135655847,2.72863082,113000.0,112990.0,1.11743979]
["bitfinex","BTCUSD",1760135656014,2.72863082,113000.0,112990.0,1.09]
["bitfinex","BTCUSD",1760135656425,2.72863082,113000.0,112990.0,1.11516076]
["bitfinex","BTCUSD",1760135656639,2.71799671,113000.0,112990.0,1.12986458]
["bitfinex","BTCUSD",1760135656891,2.71744114,113000.0,112990.0,1.12986458]
["bitfinex","BTCUSD",1760135657098,2.71744114,113000.0,112990.0,1.10631698]
["bitfinex","BTCUSD",1760135657306,2.71744114,113000.0,112990.0,1.10648364]
["bitfinex","BTCUSD",1760135657710,2.71744114,113000.0,112990.0,1.09]
["bitfinex","BTCUSD",1760135658131,2.71744114,113000.0,112990.0,0.75]
["bitfinex","BTCUSD",1760135658323,2.68601704,113000.0,112990.0,0.74774304]
["bitfinex","BTCUSD",1760135658455,2.63926539,113000.0,112990.0,1.08774304]
["bitfinex","BTCUSD",1760135658660,2.63926539,113000.0,112990.0,1.04537847]
["bitfinex","BTCUSD",1760135658855,2.63673945,113000.0,112990.0,1.04537847]
["bitfinex","BTCUSD",1760135659101,2.63673945,113000.0,112990.0,0.70537847]
["bitfinex","BTCUSD",1760135659423,2.63673945,113000.0,112970.0,0.04553]
["bitfinex","BTCUSD",1760135660403,2.63673945,113000.0,112990.0,0.75]
["bitfinex","BTCUSD",1760135661403,2.63673945,113000.0,112970.0,0.04553]
["bitfinex","BTCUSD",1760135661404,2.63673945,113000.0,112970.0,0.75]
["bitfinex","BTCUSD",1760135662253,2.63673945,113000.0,112980.0,0.34]
["bitfinex","BTCUSD",1760135662550,2.63673945,113000.0,112990.0,1.09]
["bitfinex","BTCUSD",1760135662902,2.48788104,113000.0,112990.0,1.09]
["bitfinex","BTCUSD",1760135663110,2.48788104,113000.0,112990.0,1.06062411]
["bitfinex","BTCUSD",1760135663722,2.48718587,113000.0,112990.0,1.06062411]
["bitfinex","BTCUSD",1760135663940,2.48361533,113000.0,112990.0,1.06062411]
["bitfinex","BTCUSD",1760135664145,2.48150325,113000.0,112990.0,1.06062411]
["bitfinex","BTCUSD",1760135664346,2.48052869,113000.0,112990.0,1.0777822]
["bitfinex","BTCUSD",1760135664750,2.46208968,113000.0,112990.0,1.1012332]
["bitfinex","BTCUSD",1760135664961,2.46208968,113000.0,112990.0,1.14526271]
["bitfinex","BTCUSD",1760135665339,2.46208968,113000.0,112990.0,1.17469941]
["bitfinex","BTCUSD",1760135665545,2.46208968,113000.0,112990.0,1.2040753]
["bitfinex","BTCUSD",1760135665850,2.44463167,113000.0,112990.0,1.2040753]
["bitfinex","BTCUSD",1760135666072,1.1724918,113000.0,112990.0,1.16378621]
["bitfinex","BTCUSD",1760135666249,0.0004,113030.0,113020.0,1.18441244]
["bitfinex","BTCUSD",1760135666449,0.0005487,113030.0,113020.0,1.18441244]
["bitfinex","BTCUSD",1760135667132,0.0005487,113030.0,113020.0,0.80635985]
["bitfinex","BTCUSD",1760135667331,0.0005487,113030.0,113020.0,0.38441244]
["bitfinex","BTCUSD",1760135667859,0.0005487,113030.0,113020.0,0.80724604]
["bitfinex","BTCUSD",1760135668217,0.0005487,113030.0,113020.0,0.80578204]
["bitfinex","BTCUSD",1760135668581,0.0005487,113030.0,113020.0,1.53441244]
["bitfinex","BTCUSD",1760135669309,0.0005487,113030.0,113020.0,0.79441244]
["bitfinex","BTCUSD",1760135670406,0.0005487,113030.0,113020.0,1.13441244]
["bitfinex","BTCUSD",1760135670610,0.0005487,113030.0,113020.0,1.53441244]
["bitfinex","BTCUSD",1760135671005,0.0005487,113030.0,113020.0,1.19441244]
["bitfinex","BTCUSD",1760135671495,0.0005487,113030.0,113020.0,1.53441244]
["bitfinex","BTCUSD",1760135671689,0.0005487,113030.0,113020.0,1.52702663]
["bitfinex","BTCUSD",1760135671889,0.0005487,113030.0,113020.0,1.92702663]
["bitfinex","BTCUSD",1760135673807,0.00028,113050.0,113020.0,1.92702663]
["bitfinex","BTCUSD",1760135674127,0.00028,113050.0,113040.0,1.18497938]
["bitfinex","BTCUSD",1760135674485,0.00028,113050.0,113040.0,1.93497938]
["bitfinex","BTCUSD",1760135675599,0.00028,113050.0,113040.0,1.53497938]
["bitfinex","BTCUSD",1760135675799,0.00028,113050.0,113040.0,1.93497938]
["bitfinex","BTCUSD",1760135677106,0.00028,113050.0,113040.0,1.13497938]
["bitfinex","BTCUSD",1760135677729,0.00028,113050.0,113040.0,0.79497938]
["bitfinex","BTCUSD",1760135678687,0.00028,113050.0,113040.0,0.75]
["bitfinex","BTCUSD",1760135682259,0.00028,113050.0,113040.0,0.77632326]
["bitfinex","BTCUSD",1760135682691,0.00028,113050.0,113040.0,1.11632326]
["bitfinex","BTCUSD",1760135683136,0.00028,113050.0,113040.0,0.77632326]
["bitfinex","BTCUSD",1760135683772,0.00028,113050.0,113040.0,0.75]
["bitfinex","BTCUSD",1760135684018,0.00028,113050.0,113040.0,1.09]
["bitfinex","BTCUSD",1760135685049,0.00028,113050.0,113040.0,1.13402804]
["bitfinex","BTCUSD",1760135685255,0.00028,113050.0,113040.0,1.11332197]
["bitfinex","BTCUSD",1760135685430,0.00028,113050.0,113040.0,1.13402804]
["bitfinex","BTCUSD",1760135685745,0.00028,113050.0,113040.0,1.15735001]
["bitfinex","BTCUSD",1760135685949,0.00028,113050.0,113040.0,1.13402804]
["bitfinex","BTCUSD",1760135686162,0.00028,113050.0,113040.0,1.15735001]
["bitfinex","BTCUSD",1760135686307,0.13724586,113230.0,113050.0,0.34]
["bitfinex","BTCUSD",1760135686510,0.09626,113220.0,113060.0,0.00661]
["bitfinex","BTCUSD",1760135686729,0.04113447,113230.0,113060.0,0.00661]
["bitfinex","BTCUSD",1760135687152,0.13739447,113230.0,113060.0,0.00661]
["bitfinex","BTCUSD",1760135689594,0.13739447,113230.0,113220.0,0.75]
["bitfinex","BTCUSD",1760135689992,0.13739447,113230.0,113220.0,0.73894697]
["bitfinex","BTCUSD",1760135690654,0.13739447,113230.0,113220.0,0.63894697]
["bitfinex","BTCUSD",1760135690828,0.18229731,113230.0,113220.0,0.63894697]
["bitfinex","BTCUSD",1760135691032,0.13739447,113230.0,113220.0,0.63894697]
["bitfinex","BTCUSD",1760135691214,0.2033239,113230.0,113220.0,0.63894697]
["bitfinex","BTCUSD",1760135691416,0.15842106,113230.0,113220.0,0.63894697]
["bitfinex","BTCUSD",1760135691614,0.15842106,113230.0,113160.0,0.75]
["bitfinex","BTCUSD",1760135691819,0.09769,113220.0,113160.0,0.75]
["bitfinex","BTCUSD",1760135692169,0.14309,113210.0,113160.0,0.75]
["bitfinex","BTCUSD",1760135692375,0.09769,113200.0,113160.0,0.75]
["bitfinex","BTCUSD",1760135692577,0.0454,113210.0,113160.0,0.75]
["bitfinex","BTCUSD",1760135692578,0.14309,113210.0,113160.0,0.09475]
["bitfinex","BTCUSD",1760135692778,0.09769,113200.0,113150.0,0.75]
["bitfinex","BTCUSD",1760135692976,0.09769,113190.0,113150.0,0.75873489]
["bitfinex","BTCUSD",1760135693272,0.09769,113180.0,113150.0,0.75873489]
["bitfinex","BTCUSD",1760135693415,0.09769,113170.0,113150.0,0.7449438]
["bitfinex","BTCUSD",1760135693623,0.09769,113170.0,113140.0,0.75]
["bitfinex","BTCUSD",1760135693842,0.09769,113190.0,113140.0,0.75]
["bitfinex","BTCUSD",1760135694060,0.00049629,113190.0,113150.0,0.09475]
["bitfinex","BTCUSD",1760135694291,0.00049629,113190.0,113140.0,0.78554]
["bitfinex","BTCUSD",1760135694498,0.00049629,113190.0,113180.0,0.75]
["bitfinex","BTCUSD",1760135695111,0.00049629,113190.0,113180.0,0.84475]
["bitfinex","BTCUSD",1760135696911,0.0004,113240.0,113180.0,0.84475]
["bitfinex","BTCUSD",1760135697135,0.00054888,113240.0,113230.0,0.03504]
["bitfinex","BTCUSD",1760135697334,0.0015,113270.0,113230.0,0.03504]
["bitfinex","BTCUSD",1760135697670,0.0015,113270.0,113260.0,0.03499]
["bitfinex","BTCUSD",1760135697821,0.0454,113340.0,113260.0,0.12974]
["bitfinex","BTCUSD",1760135698116,0.04589528,113340.0,113270.0,0.09475]
["bitfinex","BTCUSD",1760135698340,0.00049528,113340.0,113270.0,0.09475]
["bitfinex","BTCUSD",1760135699580,0.00049528,113340.0,113330.0,0.75]
["bitfinex","BTCUSD",1760135700799,0.00049528,113340.0,113330.0,0.84475]
["bitfinex","BTCUSD",1760135700999,0.00049528,113340.0,113330.0,0.75]
["bitfinex","BTCUSD",1760135701420,0.09818528,113340.0,113330.0,0.75]
["bitfinex","BTCUSD",1760135701609,0.09818528,113340.0,113320.0,0.75]
["bitfinex","BTCUSD",1760135701828,0.14309,113330.0,113320.0,0.75]
["bitfinex","BTCUSD",1760135701987,0.00049528,113340.0,113320.0,0.75]
["bitfinex","BTCUSD",1760135702597,0.14309,113330.0,113320.0,0.75]
["bitfinex","BTCUSD",1760135702803,0.14309,113330.0,113310.0,0.75]
["bitfinex","BTCUSD",1760135703243,0.09769,113320.0,113310.0,0.74037271]
["bitfinex","BTCUSD",1760135703599,0.09769,113320.0,113290.0,0.01376936]
["bitfinex","BTCUSD",1760135703800,0.0454,113300.0,113250.0,0.75]
["bitfinex","BTCUSD",1760135704003,0.09769,113290.0,113250.0,0.75]
["bitfinex","BTCUSD",1760135704270,0.0454,113320.0,113260.0,0.14351477]
["bitfinex","BTCUSD",1760135704430,0.00028,113350.0,113270.0,0.09475]
["bitfinex","BTCUSD",1760135704634,0.00028,113350.0,113280.0,0.75]
["bitfinex","BTCUSD",1760135704968,0.09846559,113350.0,113280.0,0.75]
["bitfinex","BTCUSD",1760135705467,0.09769,113340.0,113280.0,0.75]
["bitfinex","BTCUSD",1760135705693,0.14309,113330.0,113280.0,0.75]
["bitfinex","BTCUSD",1760135705962,0.0454,113330.0,113280.0,0.75]
["bitfinex","BTCUSD",1760135706169,0.09846559,113350.0,113290.0,0.09064339]
["bitfinex","BTCUSD",1760135706397,0.09846559,113350.0,113290.0,0.12057339]
["bitfinex","BTCUSD",1760135706842,0.00077559,113350.0,113290.0,0.0521337]
["bitfinex","BTCUSD",1760135707070,0.09809,113430.0,113340.0,0.03504]
["bitfinex","BTCUSD",1760135707285,0.09823873,113430.0,113340.0,0.03504]
["bitfinex","BTCUSD",1760135707773,0.00054873,113430.0,113370.0,0.75]
["bitfinex","BTCUSD",1760135708179,0.00054873,113430.0,113380.0,0.09475]
["bitfinex","BTCUSD",1760135708480,0.04094873,113470.0,113380.0,0.09475]
["bitfinex","BTCUSD",1760135708679,0.09769,113450.0,113410.0,0.75]
["bitfinex","BTCUSD",1760135708856,0.0454,113420.0,113410.0,0.75]
["bitfinex","BTCUSD",1760135709069,0.14309,113420.0,113410.0,0.75]
["bitfinex","BTCUSD",1760135709513,0.14309,113420.0,113340.0,0.78504]
["bitfinex","BTCUSD",1760135709670,0.09769,113410.0,113340.0,0.78504]
["bitfinex","BTCUSD",1760135709872,0.09769,113400.0,113340.0,0.78504]
["bitfinex","BTCUSD",1760135710089,0.09769,113400.0,113340.0,0.78518873]
["bitfinex","BTCUSD",1760135711081,0.14309,113390.0,113340.0,0.75014873]
["bitfinex","BTCUSD",1760135711286,0.09769,113380.0,113340.0,0.75014873]
["bitfinex","BTCUSD",1760135711482,0.09769,113370.0,113340.0,0.00014873]
["bitfinex","BTCUSD",1760135711690,0.0454,113350.0,113340.0,0.00014873]
["bitfinex","BTCUSD",1760135711881,0.0454,113350.0,113320.0,0.75]
["bitfinex","BTCUSD",1760135712083,0.12398674,113340.0,113320.0,0.75]
["bitfinex","BTCUSD",1760135712278,0.09769,113330.0,113320.0,0.75]
["bitfinex","BTCUSD",1760135712510,0.09769,113330.0,113270.0,0.75]
["bitfinex","BTCUSD",1760135712668,0.02847174,113320.0,113270.0,0.75]
["bitfinex","BTCUSD",1760135712878,0.14323816,113350.0,113280.0,0.09475]
["bitfinex","BTCUSD",1760135713079,0.14323816,113350.0,113270.0,0.75]
["bitfinex","BTCUSD",1760135713080,0.0454,113290.0,113270.0,0.75]
["bitfinex","BTCUSD",1760135713314,0.09769,113280.0,113270.0,0.75]
["bitfinex","BTCUSD",1760135713525,0.09769,113280.0,113210.0,0.01377642]
["bitfinex","BTCUSD",1760135713526,0.12892347,113280.0,113210.0,0.76377642]
["bitfinex","BTCUSD",1760135713726,0.14543,113270.0,113210.0,0.75]
["bitfinex","BTCUSD",1760135713913,0.13013257,113260.0,113210.0,0.75]
["bitfinex","BTCUSD",1760135714114,0.0454,113290.0,113210.0,0.75049559]
["bitfinex","BTCUSD",1760135714363,0.09925,113250.0,113210.0,0.75049559]
["bitfinex","BTCUSD",1760135714536,0.04618,113220.0,113210.0,0.00049559]
["bitfinex","BTCUSD",1760135715058,0.0454,113290.0,113210.0,0.00049559]
["bitfinex","BTCUSD",1760135715261,0.09925,113280.0,113210.0,0.11288559]
["bitfinex","BTCUSD",1760135715480,0.0454,113290.0,113210.0,0.11288559]
["bitfinex","BTCUSD",1760135715804,0.14543,113330.0,113240.0,0.75]
["bitfinex","BTCUSD",1760135715942,0.0454,113350.0,113280.0,0.03514]
["bitfinex","BTCUSD",1760135715943,0.09925,113340.0,113280.0,0.03514]
["bitfinex","BTCUSD",1760135716141,0.0454,113350.0,113280.0,0.13389]
["bitfinex","BTCUSD",1760135716349,0.0454,113350.0,113240.0,0.75]
["bitfinex","BTCUSD",1760135716350,0.04472905,113330.0,113240.0,0.7299145]
["bitfinex","BTCUSD",1760135716550,0.04433272,113280.0,113230.0,0.77993]
["bitfinex","BTCUSD",1760135716757,0.18993329,113270.0,113230.0,0.75]
["bitfinex","BTCUSD",1760135716965,0.04618,113310.0,113240.0,0.09875]
["bitfinex","BTCUSD",1760135717128,0.00461286,113340.0,113240.0,0.09875]
["bitfinex","BTCUSD",1760135717129,0.00461286,113340.0,113260.0,0.03514]
["bitfinex","BTCUSD",1760135717334,0.09925,113350.0,113270.0,0.12098346]
["bitfinex","BTCUSD",1760135717693,0.0447415,113360.0,113300.0,0.75]
["bitfinex","BTCUSD",1760135718217,0.0448522,113340.0,113300.0,0.75]
["bitfinex","BTCUSD",1760135718543,0.00014813,113340.0,113290.0,0.75]
["bitfinex","BTCUSD",1760135718939,0.04618,113430.0,113330.0,0.03949]
["bitfinex","BTCUSD",1760135719135,0.04632849,113430.0,113330.0,0.13824]
["bitfinex","BTCUSD",1760135719334,0.04632849,113430.0,113340.0,0.09875]
["bitfinex","BTCUSD",1760135719594,0.09925,113420.0,113350.0,0.75]
["bitfinex","BTCUSD",1760135719794,0.09925,113410.0,113350.0,0.75]
["bitfinex","BTCUSD",1760135719934,0.09925,113400.0,113350.0,0.75]
["bitfinex","BTCUSD",1760135720141,0.14543,113390.0,113350.0,0.75]
["bitfinex","BTCUSD",1760135720616,0.09925,113380.0,113340.0,0.75]
["bitfinex","BTCUSD",1760135720828,0.04618,113390.0,113340.0,0.75]
["bitfinex","BTCUSD",1760135720829,0.09925,113370.0,113340.0,0.75]
["bitfinex","BTCUSD",1760135721230,0.04618,113390.0,113340.0,0.75]
["bitfinex","BTCUSD",1760135721432,0.0001484,113390.0,113340.0,0.84875]
["bitfinex","BTCUSD",1760135721632,0.0001484,113390.0,113350.0,0.84875]
["bitfinex","BTCUSD",1760135722210,0.0993984,113390.0,113350.0,0.75]
["bitfinex","BTCUSD",1760135722435,0.09925,113380.0,113350.0,0.75]
["bitfinex","BTCUSD",1760135722759,0.09925,113370.0,113340.0,0.75]
["bitfinex","BTCUSD",1760135723118,0.0001484,113390.0,113340.0,0.75]
["bitfinex","BTCUSD",1760135723119,0.04618,113350.0,113340.0,0.75]
["bitfinex","BTCUSD",1760135723300,0.14444,113350.0,113340.0,0.71577]
["bitfinex","BTCUSD",1760135723484,0.14444,113350.0,113250.0,0.75]
["bitfinex","BTCUSD",1760135723680,0.09826,113340.0,113250.0,0.75]
["bitfinex","BTCUSD",1760135723879,0.09826,113330.0,113250.0,0.75]
["bitfinex","BTCUSD",1760135724143,0.04618,113260.0,113250.0,0.75]
["bitfinex","BTCUSD",1760135724488,0.04618,113260.0,113250.0,0.75049559]
["bitfinex","BTCUSD",1760135724489,0.14444,113260.0,113250.0,0.75049559]
["bitfinex","BTCUSD",1760135724673,0.09826,113260.0,113250.0,0.00049559]
["bitfinex","BTCUSD",1760135724873,0.04618,113300.0,113250.0,0.00049559]
["bitfinex","BTCUSD",1760135725017,0.09826,113260.0,113250.0,0.00049559]
["bitfinex","BTCUSD",1760135725221,0.14444,113320.0,113260.0,0.14639]
["bitfinex","BTCUSD",1760135725466,0.04618,113350.0,113260.0,0.14639]
["bitfinex","BTCUSD",1760135725467,0.04618,113350.0,113270.0,0.09875]
["bitfinex","BTCUSD",1760135725675,0.0046124,113370.0,113270.0,0.14711156]
["bitfinex","BTCUSD",1760135725863,0.04572,113430.0,113340.0,0.03538]
["bitfinex","BTCUSD",1760135726077,0.09872,113410.0,113350.0,0.02154322]
["bitfinex","BTCUSD",1760135726274,0.04578111,113430.0,113360.0,0.09875]
["bitfinex","BTCUSD",1760135726575,0.04578111,113430.0,113410.0,0.003775]
["bitfinex","BTCUSD",1760135726949,0.0459296,113430.0,113410.0,0.003775]
["bitfinex","BTCUSD",1760135727336,0.00014849,113430.0,113410.0,0.00371389]
["bitfinex","BTCUSD",1760135727546,0.00014849,113430.0,113410.0,0.75371389]
["bitfinex","BTCUSD",1760135727721,0.04632849,113430.0,113410.0,0.75371389]
["bitfinex","BTCUSD",1760135728146,0.08017,113420.0,113410.0,0.75371389]
["bitfinex","BTCUSD",1760135728372,0.04126554,113430.0,113410.0,0.75371389]
["bitfinex","BTCUSD",1760135728574,0.08017,113420.0,113410.0,0.00371389]
["bitfinex","BTCUSD",1760135731480,0.08017,113420.0,113380.0,0.75]
["bitfinex","BTCUSD",1760135731790,0.08017,113410.0,113380.0,0.75]
["bitfinex","BTCUSD",1760135731992,0.04618,113390.0,113380.0,0.75]
["bitfinex","BTCUSD",1760135732206,0.12635,113390.0,113380.0,0.75]
["bitfinex","BTCUSD",1760135732610,0.12635,113390.0,113330.0,0.02954936]
["bitfinex","BTCUSD",1760135732611,0.12635,113390.0,113350.0,0.75]
["bitfinex","BTCUSD",1760135732830,0.08017,113410.0,113380.0,0.02942615]
["bitfinex","BTCUSD",1760135733025,0.04126554,113430.0,113380.0,0.02942615]
["bitfinex","BTCUSD",1760135733228,0.12143554,113430.0,113380.0,0.12832464]
["bitfinex","BTCUSD",1760135733453,0.08017,113420.0,113390.0,0.02764484]
["bitfinex","BTCUSD",1760135733655,0.08017,113420.0,113380.0,0.74821659]
["bitfinex","BTCUSD",1760135733882,0.08017,113410.0,113380.0,0.77408926]
["bitfinex","BTCUSD",1760135734012,0.04618,113390.0,113380.0,0.74821659]
["bitfinex","BTCUSD",1760135734391,0.12047238,113390.0,113380.0,0.74821659]
["bitfinex","BTCUSD",1760135734610,0.12047238,113390.0,113300.0,0.79764]
["bitfinex","BTCUSD",1760135734821,0.08017,113380.0,113330.0,0.02364136]
["bitfinex","BTCUSD",1760135734977,0.04045059,113390.0,113340.0,0.09875]
["bitfinex","BTCUSD",1760135735182,0.00014821,113390.0,113340.0,0.09875]
["bitfinex","BTCUSD",1760135735397,0.00014821,113390.0,113350.0,0.12819763]
["bitfinex","BTCUSD",1760135735777,0.04498106,113490.0,113360.0,0.09875]
["bitfinex","BTCUSD",1760135735988,0.0004951,113490.0,113370.0,0.0258729]
["bitfinex","BTCUSD",1760135736211,0.4004951,113490.0,113340.0,0.09875]
["bitfinex","BTCUSD",1760135736411,0.0004951,113490.0,113340.0,0.1246229]
["bitfinex","BTCUSD",1760135736614,0.0004951,113490.0,113370.0,0.75]
["bitfinex","BTCUSD",1760135736841,0.0004951,113490.0,113380.0,0.0258729]
["bitfinex","BTCUSD",1760135737047,0.0004951,113490.0,113380.0,0.02339851]
["bitfinex","BTCUSD",1760135737221,0.0004951,113490.0,113370.0,0.75]
["bitfinex","BTCUSD",1760135737423,0.0004951,113490.0,113380.0,0.02379851]
["bitfinex","BTCUSD",1760135737632,0.0004951,113490.0,113380.0,0.75]
["bitfinex","BTCUSD",1760135738028,0.4,113480.0,113380.0,0.75]
["bitfinex","BTCUSD",1760135738465,0.4,113460.0,113380.0,0.75]
["bitfinex","BTCUSD",1760135738631,0.0004951,113490.0,113320.0,0.14639]
["bitfinex","BTCUSD",1760135738632,0.4,113480.0,113330.0,0.75]
["bitfinex","BTCUSD",1760135738837,0.0004951,113490.0,113330.0,0.77379851]
["bitfinex","BTCUSD",1760135739059,0.4,113460.0,113330.0,0.75]
["bitfinex","BTCUSD",1760135739671,0.0004951,113490.0,113460.0,0.00049933]
["bitfinex","BTCUSD",1760135740421,0.4004951,113490.0,113460.0,0.00049933]
["bitfinex","BTCUSD",1760135740622,0.4,113470.0,113460.0,0.00049933]
["bitfinex","BTCUSD",1760135740825,0.4,113440.0,113360.0,0.74874186]
["bitfinex","BTCUSD",1760135741029,0.4,113400.0,113240.0,0.14639]
["bitfinex","BTCUSD",1760135741238,0.4,113420.0,113250.0,0.14639]
["bitfinex","BTCUSD",1760135741487,0.01719563,113390.0,113260.0,0.09875]
["bitfinex","BTCUSD",1760135741651,0.4442653,113420.0,113290.0,0.75]
["bitfinex","BTCUSD",1760135741851,0.4,113400.0,113290.0,0.75]
["bitfinex","BTCUSD",1760135742051,0.4,113400.0,113290.0,0.75049559]
["bitfinex","BTCUSD",1760135742246,0.04429819,113470.0,113290.0,0.75049559]
["bitfinex","BTCUSD",1760135742477,0.04429819,113470.0,113290.0,0.14688559]
["bitfinex","BTCUSD",1760135742686,0.02654191,113480.0,113310.0,0.75]
["bitfinex","BTCUSD",1760135742687,0.04416568,113480.0,113310.0,0.75]
["bitfinex","BTCUSD",1760135743054,0.04414706,113440.0,113310.0,0.75]
["bitfinex","BTCUSD",1760135743508,0.44486592,113450.0,113320.0,0.75]
["bitfinex","BTCUSD",1760135743708,0.04492368,113450.0,113320.0,0.75]
["bitfinex","BTCUSD",1760135744147,0.04492368,113450.0,113330.0,0.01789904]
["bitfinex","BTCUSD",1760135744348,5.776e-05,113450.0,113320.0,0.75]
["bitfinex","BTCUSD",1760135744568,5.776e-05,113450.0,113330.0,0.75]
["bitfinex","BTCUSD",1760135744779,5.776e-05,113450.0,113330.0,0.76838227]
["bitfinex","BTCUSD",1760135744979,0.04429819,113470.0,113340.0,0.09784]
["bitfinex","BTCUSD",1760135745386,0.00049479,113470.0,113330.0,0.74994224]
["bitfinex","BTCUSD",1760135745680,0.00049479,113470.0,113320.0,0.75]
["bitfinex","BTCUSD",1760135746056,0.4,113430.0,113320.0,0.75]
["bitfinex","BTCUSD",1760135746439,0.4,113410.0,113320.0,0.75]
["bitfinex","BTCUSD",1760135746643,0.4,113390.0,113260.0,0.75]
["bitfinex","BTCUSD",1760135747050,0.4,113370.0,113260.0,0.75]
["bitfinex","BTCUSD",1760135747250,0.4,113350.0,113260.0,0.75049559]
["bitfinex","BTCUSD",1760135747655,0.4,113330.0,113260.0,0.75049559]
["bitfinex","BTCUSD",1760135747862,0.44474924,113370.0,113260.0,0.00049559]
["bitfinex","BTCUSD",1760135748056,0.04472842,113360.0,113260.0,0.00049559]
["bitfinex","BTCUSD",1760135748271,0.4,113370.0,113260.0,0.00049559]
["bitfinex","BTCUSD",1760135748626,0.4,113390.0,113270.0,0.75]
["bitfinex","BTCUSD",1760135748763,0.04472842,113360.0,113270.0,0.75]
["bitfinex","BTCUSD",1760135748957,0.04409281,113340.0,113270.0,0.75]
["bitfinex","BTCUSD",1760135749406,0.4,113330.0,113270.0,0.75]
["bitfinex","BTCUSD",1760135749579,0.44466792,113350.0,113260.0,0.00049559]
["bitfinex","BTCUSD",1760135749779,0.04459135,113430.0,113260.0,0.00049559]
["bitfinex","BTCUSD",1760135749985,0.04466792,113350.0,113260.0,0.00049559]
["bitfinex","BTCUSD",1760135750381,0.04459135,113430.0,113260.0,0.00049559]
["bitfinex","BTCUSD",1760135750599,0.04466792,113350.0,113260.0,0.00049559]
["bitfinex","BTCUSD",1760135750860,0.4,113390.0,113260.0,0.00049559]
["bitfinex","BTCUSD",1760135751058,0.4,113370.0,113260.0,0.00049559]
["bitfinex","BTCUSD",1760135751280,0.04409281,113340.0,113260.0,0.00049559]
["bitfinex","BTCUSD",1760135751648,0.04412651,113320.0,113260.0,0.00049559]
["bitfinex","BTCUSD",1760135752155,0.04472022,113330.0,113260.0,0.00049559]
["bitfinex","BTCUSD",1760135752502,0.4,113270.0,113260.0,0.00049559]
["bitfinex","BTCUSD",1760135752874,0.4,113270.0,113150.0,0.71077543]
["bitfinex","BTCUSD",1760135753075,0.4,113230.0,113150.0,0.71127172]
["bitfinex","BTCUSD",1760135753286,0.06348722,113310.0,113150.0,0.71127172]
["bitfinex","BTCUSD",1760135753287,0.4,113210.0,113150.0,0.71127172]
["bitfinex","BTCUSD",1760135753493,0.4,113210.0,113150.0,0.00049629]
["bitfinex","BTCUSD",1760135753890,0.04499139,113310.0,113150.0,0.00049629]
["bitfinex","BTCUSD",1760135754075,0.4,113220.0,113150.0,0.00049629]
["bitfinex","BTCUSD",1760135754479,0.4,113200.0,113150.0,0.00049629]
["bitfinex","BTCUSD",1760135754671,0.04460531,113210.0,113150.0,0.00049629]
["bitfinex","BTCUSD",1760135754871,0.4,113220.0,113150.0,0.00049629]
["bitfinex","BTCUSD",1760135755277,0.44462191,113220.0,113150.0,0.00049629]
["bitfinex","BTCUSD",1760135755551,0.4,113160.0,113150.0,0.00049629]
["bitfinex","BTCUSD",1760135756157,0.04474924,113370.0,113150.0,0.00049629]
["bitfinex","BTCUSD",1760135756356,0.4446921,113190.0,113150.0,0.00049629]
["bitfinex","BTCUSD",1760135756592,0.04415736,113250.0,113150.0,0.00049629]
["bitfinex","BTCUSD",1760135757207,0.04466792,113350.0,113150.0,0.00049629]
["bitfinex","BTCUSD",1760135757409,0.02659148,113270.0,113150.0,0.00049629]
["bitfinex","BTCUSD",1760135757608,0.04481332,113260.0,113150.0,0.00049629]
["bitfinex","BTCUSD",1760135757822,0.04474924,113370.0,113150.0,0.00049629]
["bitfinex","BTCUSD",1760135757970,0.02658093,113340.0,113150.0,0.00049629]
["bitfinex","BTCUSD",1760135758176,0.04472022,113330.0,113150.0,0.00049629]
["bitfinex","BTCUSD",1760135758428,0.04472022,113330.0,113160.0,0.75]
["bitfinex","BTCUSD",1760135759879,0.04409281,113340.0,113170.0,0.14368]
["bitfinex","BTCUSD",1760135760203,0.02657573,113340.0,113160.0,0.75]
["bitfinex","BTCUSD",1760135760419,0.07066854,113340.0,113160.0,0.75]
["bitfinex","BTCUSD",1760135760632,0.07066854,113340.0,113150.0,0.00049629]
["bitfinex","BTCUSD",1760135760633,0.07066854,113340.0,113150.0,0.75049629]
["bitfinex","BTCUSD",1760135761557,0.84176973,113340.0,113150.0,0.00049629]
["bitfinex","BTCUSD",1760135761758,0.82066854,113340.0,113150.0,0.00049629]
["bitfinex","BTCUSD",1760135762413,0.81866609,113340.0,113150.0,0.00049629]
["bitfinex","BTCUSD",1760135762618,0.06866609,113340.0,113150.0,0.00049629]
["bitfinex","BTCUSD",1760135763212,0.06866609,113340.0,113150.0,0.02008905]
["bitfinex","BTCUSD",1760135763430,0.31784466,113340.0,113150.0,0.00049629]
["bitfinex","BTCUSD",1760135764053,0.31129922,113320.0,113150.0,0.00049629]
["bitfinex","BTCUSD",1760135764230,0.04499139,113310.0,113150.0,0.00049629]
["bitfinex","BTCUSD",1760135765620,0.44496891,113160.0,113150.0,0.00049629]
["bitfinex","BTCUSD",1760135766305,0.44496891,113160.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760135766507,0.04450137,113130.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760135766710,0.44546218,113160.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760135766914,0.04450137,113130.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760135767112,0.84428412,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760135767262,0.4,113050.0,113010.0,0.72911379]
["bitfinex","BTCUSD",1760135767466,0.4,113050.0,112980.0,0.75]
["bitfinex","BTCUSD",1760135767666,0.44451038,113070.0,112980.0,0.75]
["bitfinex","BTCUSD",1760135767970,0.04458095,113150.0,112980.0,0.75]
["bitfinex","BTCUSD",1760135768194,0.4,113120.0,112990.0,0.09837]
["bitfinex","BTCUSD",1760135768407,0.00049327,113150.0,112990.0,0.48027439]
["bitfinex","BTCUSD",1760135768598,0.00049327,113150.0,113030.0,0.75]
["bitfinex","BTCUSD",1760135769311,0.4,113140.0,113030.0,0.75]
["bitfinex","BTCUSD",1760135769515,0.4,113140.0,113010.0,0.09837]
["bitfinex","BTCUSD",1760135769516,0.4,113140.0,113020.0,0.75]
["bitfinex","BTCUSD",1760135769771,0.4,113140.0,113040.0,0.03049504]
["bitfinex","BTCUSD",1760135769977,0.00049327,113150.0,113050.0,0.09837]
["bitfinex","BTCUSD",1760135770358,0.00049327,113150.0,113060.0,0.03073363]
["bitfinex","BTCUSD",1760135770570,0.00049327,113150.0,113070.0,0.75]
["bitfinex","BTCUSD",1760135770778,0.00049327,113150.0,113080.0,0.03073363]
["bitfinex","BTCUSD",1760135771202,0.00049327,113150.0,113070.0,0.75]
["bitfinex","BTCUSD",1760135771484,0.00049327,113150.0,113060.0,0.81632284]
["bitfinex","BTCUSD",1760135771692,0.00049327,113150.0,113070.0,0.12910363]
["bitfinex","BTCUSD",1760135772107,0.00049327,113150.0,113080.0,0.09837]
["bitfinex","BTCUSD",1760135772249,0.00049327,113150.0,113060.0,0.79531]
["bitfinex","BTCUSD",1760135772451,0.00049327,113150.0,113050.0,0.09837]
["bitfinex","BTCUSD",1760135772652,0.00049327,113150.0,113060.0,0.04531]
["bitfinex","BTCUSD",1760135772860,0.00049327,113150.0,113060.0,0.07568728]
["bitfinex","BTCUSD",1760135773063,0.00049327,113150.0,113070.0,0.09837]
["bitfinex","BTCUSD",1760135773269,0.00049327,113150.0,113070.0,0.12874728]
["bitfinex","BTCUSD",1760135773526,0.00049327,113150.0,113080.0,0.75]
["bitfinex","BTCUSD",1760135774595,0.00049327,113150.0,113070.0,0.09158]
["bitfinex","BTCUSD",1760135775255,0.00049327,113150.0,113060.0,0.88689]
["bitfinex","BTCUSD",1760135775736,0.00049327,113150.0,113060.0,0.13689]
["bitfinex","BTCUSD",1760135776503,0.00049327,113150.0,113070.0,0.75]
["bitfinex","BTCUSD",1760135777420,0.40049327,113150.0,113070.0,0.75]
["bitfinex","BTCUSD",1760135777641,0.40049327,113150.0,113010.0,0.89074]
["bitfinex","BTCUSD",1760135777802,0.4,113130.0,113010.0,0.75]
["bitfinex","BTCUSD",1760135778207,0.00049327,113150.0,113010.0,0.89074]
["bitfinex","BTCUSD",1760135778474,0.00049327,113150.0,113010.0,0.79916]
["bitfinex","BTCUSD",1760135778667,0.00049327,113150.0,113020.0,0.84158]
["bitfinex","BTCUSD",1760135779194,0.00049327,113150.0,113030.0,0.09158]
["bitfinex","BTCUSD",1760135779636,0.00049327,113150.0,113010.0,0.04916]
["bitfinex","BTCUSD",1760135779637,0.00049327,113150.0,113010.0,0.89074]
["bitfinex","BTCUSD",1760135779816,0.00049327,113150.0,113030.0,0.09158]
["bitfinex","BTCUSD",1760135780218,0.4,113170.0,113010.0,0.79916]
["bitfinex","BTCUSD",1760135780219,0.4,113170.0,113160.0,0.00296774]
["bitfinex","BTCUSD",1760135780448,0.4,113190.0,113160.0,0.00311595]
["bitfinex","BTCUSD",1760135780640,0.44479902,113170.0,113160.0,0.00311595]
["bitfinex","BTCUSD",1760135780886,0.4,113100.0,113000.0,0.76380651]
["bitfinex","BTCUSD",1760135781131,0.4,113100.0,113000.0,0.76429978]
["bitfinex","BTCUSD",1760135781461,0.4,113100.0,113000.0,0.00049327]
["bitfinex","BTCUSD",1760135781673,0.4,113100.0,113000.0,0.01429573]
["bitfinex","BTCUSD",1760135782675,0.04496891,113160.0,113000.0,0.00049327]
["bitfinex","BTCUSD",1760135782676,0.4,113120.0,113000.0,0.00049327]
["bitfinex","BTCUSD",1760135782873,0.4,113120.0,113000.0,0.01429795]
["bitfinex","BTCUSD",1760135783077,0.42661434,113160.0,113000.0,0.01429795]
["bitfinex","BTCUSD",1760135783078,0.4,113100.0,113000.0,0.01429795]
["bitfinex","BTCUSD",1760135783297,0.4,113100.0,113000.0,0.00049327]
["bitfinex","BTCUSD",1760135784891,0.75,113210.0,113000.0,0.00049327]
["bitfinex","BTCUSD",1760135784892,0.4,113120.0,113000.0,0.00049327]
["bitfinex","BTCUSD",1760135785100,0.4,113140.0,113010.0,0.04916]
["bitfinex","BTCUSD",1760135785297,0.0266075,113180.0,113010.0,0.14074]
["bitfinex","BTCUSD",1760135785508,0.4,113140.0,113000.0,0.04965327]
["bitfinex","BTCUSD",1760135785870,0.4,113140.0,113000.0,0.14123327]
["bitfinex","BTCUSD",1760135786046,0.4,113160.0,113010.0,0.09158]
["bitfinex","BTCUSD",1760135786454,0.4,113190.0,113000.0,0.04965327]
["bitfinex","BTCUSD",1760135786795,0.4,113130.0,113000.0,0.00049327]
["bitfinex","BTCUSD",1760135787138,0.4,113170.0,113010.0,0.04916]
["bitfinex","BTCUSD",1760135787345,0.4,113150.0,113000.0,0.09207327]
["bitfinex","BTCUSD",1760135787543,0.04425326,113240.0,113030.0,0.75]
["bitfinex","BTCUSD",1760135787746,0.4,113190.0,113030.0,0.75]
["bitfinex","BTCUSD",1760135787947,0.42660672,113190.0,113030.0,0.75]
["bitfinex","BTCUSD",1760135788146,0.4,113220.0,113040.0,0.09158]
["bitfinex","BTCUSD",1760135788352,0.4,113190.0,113050.0,0.04916]
["bitfinex","BTCUSD",1760135788566,0.4,113210.0,113050.0,0.04916]
["bitfinex","BTCUSD",1760135788820,0.4,113170.0,113030.0,0.75]
["bitfinex","BTCUSD",1760135789019,0.4,113200.0,113040.0,0.0922065]
["bitfinex","BTCUSD",1760135789220,0.4,113220.0,113040.0,0.11380267]
["bitfinex","BTCUSD",1760135789420,0.04425326,113240.0,113040.0,0.09207327]
["bitfinex","BTCUSD",1760135789670,0.4,113210.0,113050.0,0.75]
["bitfinex","BTCUSD",1760135789796,0.44425326,113240.0,113050.0,0.75]
["bitfinex","BTCUSD",1760135790003,0.4,113230.0,113050.0,0.75]
["bitfinex","BTCUSD",1760135790227,0.03119555,113250.0,113060.0,0.09158]
["bitfinex","BTCUSD",1760135790228,0.00460319,113250.0,113060.0,0.09158]
["bitfinex","BTCUSD",1760135790425,0.4,113240.0,113060.0,0.09158]
["bitfinex","BTCUSD",1760135790653,0.4,113140.0,113060.0,0.75]
["bitfinex","BTCUSD",1760135790824,0.4,113180.0,113060.0,0.75]
["bitfinex","BTCUSD",1760135790825,0.4,113120.0,113060.0,0.75]
["bitfinex","BTCUSD",1760135791020,0.4,113100.0,113040.0,0.00049327]
["bitfinex","BTCUSD",1760135791448,0.4,113060.0,113040.0,0.00049327]
["bitfinex","BTCUSD",1760135792214,0.8,113060.0,113040.0,0.00049327]
["bitfinex","BTCUSD",1760135792438,0.05413381,113090.0,112890.0,0.30901051]
["bitfinex","BTCUSD",1760135792439,0.4,113000.0,112950.0,0.01381201]
["bitfinex","BTCUSD",1760135792648,0.4,112980.0,112950.0,0.01430778]
["bitfinex","BTCUSD",1760135792872,0.4,112960.0,112950.0,0.01430778]
["bitfinex","BTCUSD",1760135793107,0.4,112980.0,112950.0,0.01430778]
["bitfinex","BTCUSD",1760135793250,0.45413381,112960.0,112950.0,0.00970298]
["bitfinex","BTCUSD",1760135793447,0.4,112980.0,112950.0,0.00970298]
["bitfinex","BTCUSD",1760135793657,0.75,113060.0,112950.0,0.00970298]
["bitfinex","BTCUSD",1760135793658,0.4,113050.0,112950.0,0.00960498]
["bitfinex","BTCUSD",1760135793934,0.4,113030.0,112950.0,0.00960498]
["bitfinex","BTCUSD",1760135794136,0.4,113050.0,112950.0,0.00049577]
["bitfinex","BTCUSD",1760135794457,0.4,113150.0,112960.0,0.16023561]
["bitfinex","BTCUSD",1760135794664,0.4,113080.0,112960.0,0.09158]
["bitfinex","BTCUSD",1760135794845,0.4,113180.0,112970.0,0.09158]
["bitfinex","BTCUSD",1760135795052,0.25378176,113250.0,112970.0,0.14134891]
["bitfinex","BTCUSD",1760135795281,0.28037751,113250.0,112980.0,0.11536387]
["bitfinex","BTCUSD",1760135795478,0.25378176,113250.0,113020.0,0.75]
["bitfinex","BTCUSD",1760135795686,0.4,113230.0,113030.0,0.48620472]
["bitfinex","BTCUSD",1760135795886,0.25378176,113250.0,113040.0,0.12006405]
["bitfinex","BTCUSD",1760135796093,0.25378176,113250.0,113030.0,0.02171062]
["bitfinex","BTCUSD",1760135796094,0.4,113230.0,113050.0,0.09158]
["bitfinex","BTCUSD",1760135796338,0.42658695,113290.0,113050.0,0.11329062]
["bitfinex","BTCUSD",1760135796537,0.4,113210.0,113100.0,0.75]
["bitfinex","BTCUSD",1760135796764,0.4,113190.0,113100.0,0.75]
["bitfinex","BTCUSD",1760135796994,0.4,113210.0,113100.0,0.75]
["bitfinex","BTCUSD",1760135797128,0.4,113190.0,113100.0,0.75]
["bitfinex","BTCUSD",1760135797328,0.02660339,113220.0,113100.0,0.75]
["bitfinex","BTCUSD",1760135797530,0.4,113190.0,113020.0,0.75]
["bitfinex","BTCUSD",1760135797738,0.00049366,113190.0,113040.0,0.09158]
["bitfinex","BTCUSD",1760135797941,0.40049366,113190.0,113020.0,0.75]
["bitfinex","BTCUSD",1760135798138,0.40049366,113190.0,113020.0,0.74877134]
["bitfinex","BTCUSD",1760135798349,0.4,113150.0,113020.0,0.74877134]
["bitfinex","BTCUSD",1760135798527,0.4,113130.0,113000.0,0.09158]
["bitfinex","BTCUSD",1760135798935,0.4,113130.0,112990.0,0.79916]
["bitfinex","BTCUSD",1760135799138,0.44458095,113150.0,113000.0,0.09158]
["bitfinex","BTCUSD",1760135799384,0.4,113150.0,113000.0,0.09158]
["bitfinex","BTCUSD",1760135799583,0.40049336,113150.0,113010.0,0.75]
["bitfinex","BTCUSD",1760135800202,0.40049336,113150.0,113010.0,0.84158]
["bitfinex","BTCUSD",1760135800405,0.40049336,113150.0,113020.0,0.02889644]
["bitfinex","BTCUSD",1760135800611,0.40049336,113150.0,113010.0,0.09158]
["bitfinex","BTCUSD",1760135800768,0.64967193,113150.0,113010.0,0.09158]
["bitfinex","BTCUSD",1760135801377,0.24967193,113150.0,113010.0,0.11112368]
["bitfinex","BTCUSD",1760135801575,0.24967193,113150.0,113010.0,0.12047644]
["bitfinex","BTCUSD",1760135801803,0.24967193,113150.0,113020.0,0.02889644]
["bitfinex","BTCUSD",1760135801978,0.4,113130.0,112990.0,0.89074]
["bitfinex","BTCUSD",1760135802408,0.24967193,113150.0,112990.0,0.89074]
["bitfinex","BTCUSD",1760135802603,0.24967193,113150.0,112990.0,0.91963644]
["bitfinex","BTCUSD",1760135802811,0.24967193,113150.0,113000.0,0.12047644]
["bitfinex","BTCUSD",1760135802984,0.00049336,113150.0,113010.0,0.09158]
["bitfinex","BTCUSD",1760135803589,0.00049336,113150.0,113030.0,0.75]
["bitfinex","BTCUSD",1760135804014,0.00049336,113150.0,113030.0,0.84229]
["bitfinex","BTCUSD",1760135804216,0.00049336,113150.0,113030.0,0.75]
["bitfinex","BTCUSD",1760135804417,0.40049336,113150.0,113030.0,0.75]
["bitfinex","BTCUSD",1760135804777,0.4,113090.0,112970.0,0.75]
["bitfinex","BTCUSD",1760135804934,0.4,113070.0,112970.0,0.75]
["bitfinex","BTCUSD",1760135805139,0.4,113050.0,112970.0,0.75]
["bitfinex","BTCUSD",1760135805337,0.4,113080.0,112970.0,0.75]
["bitfinex","BTCUSD",1760135805338,0.4,113030.0,112970.0,0.75]
["bitfinex","BTCUSD",1760135805547,0.4,113030.0,112910.0,0.02300767]
["bitfinex","BTCUSD",1760135805753,0.06394126,113110.0,113050.0,0.00884564]
["bitfinex","BTCUSD",1760135805931,0.02662346,113130.0,113080.0,0.00884329]
["bitfinex","BTCUSD",1760135806113,0.4,113060.0,113050.0,0.00899377]
["bitfinex","BTCUSD",1760135806516,0.02662346,113130.0,113050.0,0.00899377]
["bitfinex","BTCUSD",1760135806517,0.42662346,113130.0,113050.0,0.00899377]
["bitfinex","BTCUSD",1760135806764,0.24917857,113140.0,113050.0,0.00899377]
["bitfinex","BTCUSD",1760135807247,0.71129922,113170.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135807495,0.31129922,113170.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135807663,0.42661014,113180.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135807866,0.62273764,113200.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135808057,0.64934382,113200.0,113050.0,0.05443474]
["bitfinex","BTCUSD",1760135808267,1.04934382,113200.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135808488,0.4,113120.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135808642,0.4,113150.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135808871,0.4,113120.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135809272,0.4,113090.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135809565,0.4,113070.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135809919,0.4,113110.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135810120,0.04479513,113180.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135810338,0.04428412,113120.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135810469,0.04439729,113110.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135810667,0.4,113120.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135810870,0.4,113140.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135811692,0.4,113080.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135811916,0.4,113140.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135812116,0.33820898,113190.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135812117,0.04479513,113180.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135812483,0.04496891,113160.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135812632,0.4,113130.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135812812,0.4,113170.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135813020,0.04479513,113180.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135813226,0.44458095,113150.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135813423,0.04456936,113140.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135814041,0.4,113200.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135814251,0.42660486,113220.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135814426,0.4,113180.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135814766,0.4,113140.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135815380,0.4,113120.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135815740,0.4,113060.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135816127,0.02902303,113060.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135816326,0.24927631,113180.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135816327,0.04428412,113120.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135816752,0.04477362,113080.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135817632,0.44451038,113070.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135819326,0.04451038,113070.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135819461,0.04458903,113100.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135819666,0.04403672,113070.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135819963,0.4,113150.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135820166,0.4,113120.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135821030,0.4,113170.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135821388,0.04413587,113230.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135821389,0.0266161,113160.0,113050.0,0.00014813]
["bitfinex","BTCUSD",1760135821589,0.44423875,113220.0,113050.0,0.0310788]
["bitfinex","BTCUSD",1760135821791,0.44413587,113230.0,113070.0,0.00884407]
["bitfinex","BTCUSD",1760135821990,0.04423875,113220.0,113080.0,0.03092832]
["bitfinex","BTCUSD",1760135822212,0.4,113200.0,113080.0,0.12171832]
["bitfinex","BTCUSD",1760135822414,0.44446337,113200.0,113080.0,0.11287503]
["bitfinex","BTCUSD",1760135822671,0.64927631,113240.0,113110.0,0.75]
["bitfinex","BTCUSD",1760135822672,0.4,113180.0,113110.0,0.75]
["bitfinex","BTCUSD",1760135822862,0.02659606,113250.0,113160.0,0.00883704]
["bitfinex","BTCUSD",1760135823070,0.24927631,113270.0,113180.0,0.00883548]
["bitfinex","BTCUSD",1760135823379,0.0002,113280.0,113250.0,0.00883002]
["bitfinex","BTCUSD",1760135823528,0.0002,113280.0,113260.0,0.13750071]
["bitfinex","BTCUSD",1760135823867,0.00069427,113280.0,113260.0,0.09079]
["bitfinex","BTCUSD",1760135824086,0.00069427,113280.0,113270.0,0.09079]
["bitfinex","BTCUSD",1760135824494,0.00069427,113280.0,113270.0,0.75]
["bitfinex","BTCUSD",1760135824782,0.00069427,113280.0,113270.0,0.79671071]
["bitfinex","BTCUSD",1760135824920,0.00069427,113280.0,113270.0,0.71639327]
["bitfinex","BTCUSD",1760135825358,0.00069427,113280.0,113220.0,0.00883236]
["bitfinex","BTCUSD",1760135825556,0.00069427,113280.0,113230.0,0.00883158]
["bitfinex","BTCUSD",1760135825755,0.00069427,113280.0,113180.0,0.84962548]
["bitfinex","BTCUSD",1760135826107,0.00069427,113280.0,113210.0,0.00688572]
["bitfinex","BTCUSD",1760135826310,0.00069427,113280.0,113180.0,0.78007293]
["bitfinex","BTCUSD",1760135826575,0.00069427,113280.0,113150.0,0.14587782]
["bitfinex","BTCUSD",1760135826780,0.00069427,113280.0,113170.0,0.00883626]
["bitfinex","BTCUSD",1760135827091,0.00069427,113280.0,113200.0,0.00883392]
["bitfinex","BTCUSD",1760135827435,0.0224426,113280.0,113200.0,0.00883392]
["bitfinex","BTCUSD",1760135827671,0.00069427,113280.0,113190.0,0.0088347]
["bitfinex","BTCUSD",1760135827872,0.00069427,113280.0,113200.0,0.02795626]
["bitfinex","BTCUSD",1760135828009,0.00069427,113280.0,113170.0,0.75]
["bitfinex","BTCUSD",1760135828215,0.00069427,113280.0,113060.0,0.01378434]
["bitfinex","BTCUSD",1760135828216,0.4,113230.0,113080.0,0.00884329]
["bitfinex","BTCUSD",1760135828518,0.04397676,113220.0,113090.0,0.00884251]
["bitfinex","BTCUSD",1760135828718,0.4,113240.0,113110.0,0.00884095]
["bitfinex","BTCUSD",1760135828983,0.04430531,113310.0,113170.0,0.00883626]
["bitfinex","BTCUSD",1760135829115,0.02770327,113230.0,113150.0,0.00883782]
["bitfinex","BTCUSD",1760135829317,0.01471739,113320.0,113220.0,0.00883236]
["bitfinex","BTCUSD",1760135829565,8e-05,113350.0,113210.0,0.09962314]
["bitfinex","BTCUSD",1760135829742,0.02676274,113390.0,113330.0,0.00882378]
["bitfinex","BTCUSD",1760135829956,0.0002,113390.0,113360.0,0.00882145]
["bitfinex","BTCUSD",1760135830160,0.4,113370.0,113360.0,0.00882145]
["bitfinex","BTCUSD",1760135830380,0.4,113370.0,113210.0,0.09079]
["bitfinex","BTCUSD",1760135830381,0.4,113360.0,113230.0,0.09079]
["bitfinex","BTCUSD",1760135830580,0.4,113360.0,113200.0,0.75]
["bitfinex","BTCUSD",1760135831265,0.4,113350.0,113200.0,0.75]
["bitfinex","BTCUSD",1760135831469,0.4,113310.0,113200.0,0.75]
["bitfinex","BTCUSD",1760135831654,0.4,113360.0,113210.0,0.09079]
["bitfinex","BTCUSD",1760135831812,0.41815394,113360.0,113210.0,0.09079]
["bitfinex","BTCUSD",1760135832152,0.4,113360.0,113210.0,0.09079]
["bitfinex","BTCUSD",1760135832330,0.0002,113390.0,113210.0,0.43079]
["bitfinex","BTCUSD",1760135832536,0.01716679,113390.0,113260.0,0.75]
["bitfinex","BTCUSD",1760135832738,0.0002,113390.0,113260.0,0.75]
["bitfinex","BTCUSD",1760135832939,0.0002,113390.0,113270.0,0.09079]
["bitfinex","BTCUSD",1760135833725,0.02194799,113380.0,113270.0,0.09079]
["bitfinex","BTCUSD",1760135834162,0.02265511,113390.0,113260.0,0.75]
["bitfinex","BTCUSD",1760135834263,0.02230672,113380.0,113260.0,0.75]
["bitfinex","BTCUSD",1760135834471,0.42230672,113380.0,113240.0,0.84013]
["bitfinex","BTCUSD",1760135834673,0.42230672,113380.0,113240.0,0.75]
["bitfinex","BTCUSD",1760135834674,0.4175722,113370.0,113240.0,0.75]
["bitfinex","BTCUSD",1760135834945,0.4,113330.0,113240.0,0.75]
["bitfinex","BTCUSD",1760135835143,0.4175722,113370.0,113240.0,0.75]
["bitfinex","BTCUSD",1760135835144,0.4,113300.0,113240.0,0.75]
["bitfinex","BTCUSD",1760135835486,0.04358834,113290.0,113230.0,0.01377531]
["bitfinex","BTCUSD",1760135835768,0.4,113310.0,113230.0,0.01105479]
["bitfinex","BTCUSD",1760135836176,0.4,113270.0,113230.0,0.00049427]
["bitfinex","BTCUSD",1760135836383,0.01056052,113230.0,113180.0,0.75]
["bitfinex","BTCUSD",1760135836559,0.00049427,113210.0,113160.0,0.75]
["bitfinex","BTCUSD",1760135836774,0.40049397,113230.0,113160.0,0.75]
["bitfinex","BTCUSD",1760135836775,0.01915977,113220.0,113160.0,0.75]
["bitfinex","BTCUSD",1760135836919,0.00049397,113230.0,113160.0,0.75]
["bitfinex","BTCUSD",1760135837121,0.02303543,113220.0,113160.0,0.75]
["bitfinex","BTCUSD",1760135837323,0.0421952,113220.0,113160.0,0.75]
["bitfinex","BTCUSD",1760135837526,0.01756327,113210.0,113090.0,0.88638]
["bitfinex","BTCUSD",1760135837747,0.41756327,113210.0,113090.0,0.75]
["bitfinex","BTCUSD",1760135838085,0.02111555,113200.0,113090.0,0.75]
["bitfinex","BTCUSD",1760135838293,0.4,113210.0,113090.0,0.75]
["bitfinex","BTCUSD",1760135838419,0.0175466,113220.0,113090.0,0.75]
["bitfinex","BTCUSD",1760135838420,0.4,113180.0,113090.0,0.75]
["bitfinex","BTCUSD",1760135838621,0.0175466,113170.0,113040.0,0.84021]
["bitfinex","BTCUSD",1760135838876,0.0175466,113170.0,113050.0,0.04779]
["bitfinex","BTCUSD",1760135839133,0.4,113160.0,113040.0,0.84021]
["bitfinex","BTCUSD",1760135839307,0.4,113160.0,113040.0,0.75008]
["bitfinex","BTCUSD",1760135839505,0.4,113140.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760135839713,0.02465638,113130.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760135839907,0.4,113100.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760135840115,0.4,113070.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760135840317,0.4,113010.0,112980.0,0.20078008]
["bitfinex","BTCUSD",1760135840462,0.4,113050.0,112930.0,0.24751395]
["bitfinex","BTCUSD",1760135840463,0.4,112980.0,112930.0,0.24751395]
["bitfinex","BTCUSD",1760135840663,0.01683548,113000.0,112930.0,0.24751395]
["bitfinex","BTCUSD",1760135840992,0.01004843,113040.0,112930.0,0.24751395]
["bitfinex","BTCUSD",1760135840993,0.01037767,113040.0,112940.0,0.09013]
["bitfinex","BTCUSD",1760135841163,0.04477245,113170.0,112940.0,0.09013]
["bitfinex","BTCUSD",1760135841373,0.0183365,113090.0,112940.0,0.09013]
["bitfinex","BTCUSD",1760135841659,0.4,113090.0,112940.0,0.09013]
["bitfinex","BTCUSD",1760135841840,0.03006809,113080.0,112950.0,0.20078008]
["bitfinex","BTCUSD",1760135842055,0.4,113200.0,112960.0,0.43013]
["bitfinex","BTCUSD",1760135842248,0.04452225,113220.0,112970.0,0.09013]
["bitfinex","BTCUSD",1760135842249,0.4,113220.0,112970.0,0.09013]
["bitfinex","BTCUSD",1760135842460,0.4,113250.0,112970.0,0.09013]
["bitfinex","BTCUSD",1760135842676,0.31214147,113390.0,112970.0,0.09013]
["bitfinex","BTCUSD",1760135842677,0.4,113220.0,113030.0,0.75]
["bitfinex","BTCUSD",1760135842876,0.01903194,113210.0,113040.0,0.13792]
["bitfinex","BTCUSD",1760135843011,0.4,113190.0,113040.0,0.14674056]
["bitfinex","BTCUSD",1760135843376,0.4,113170.0,113050.0,0.01379948]
["bitfinex","BTCUSD",1760135843506,0.01903194,113160.0,113050.0,0.01379948]
["bitfinex","BTCUSD",1760135843706,0.01903194,113160.0,113040.0,0.00882056]
["bitfinex","BTCUSD",1760135844029,0.4,113120.0,113040.0,0.00882056]
["bitfinex","BTCUSD",1760135844229,0.02004027,113110.0,113040.0,0.00882056]
["bitfinex","BTCUSD",1760135844427,0.4,113120.0,113040.0,0.00882056]
["bitfinex","BTCUSD",1760135844729,0.4,113100.0,113040.0,0.00882056]
["bitfinex","BTCUSD",1760135845127,0.41833589,113090.0,113040.0,0.00896869]
["bitfinex","BTCUSD",1760135845331,0.41833589,113090.0,113020.0,0.02297723]
["bitfinex","BTCUSD",1760135845332,0.4,113070.0,113020.0,0.02297723]
["bitfinex","BTCUSD",1760135845567,0.4,113050.0,113020.0,0.00014888]
["bitfinex","BTCUSD",1760135846171,0.04428656,113140.0,113020.0,0.00014888]
["bitfinex","BTCUSD",1760135846373,0.4,113050.0,113020.0,0.00014888]
["bitfinex","BTCUSD",1760135847144,0.01761305,113040.0,113020.0,0.00014888]
["bitfinex","BTCUSD",1760135847310,0.75,113170.0,113020.0,0.00014888]
["bitfinex","BTCUSD",1760135847311,0.4,113150.0,113020.0,0.00014888]
["bitfinex","BTCUSD",1760135847505,0.4,113120.0,113020.0,0.00014888]
["bitfinex","BTCUSD",1760135848043,0.0178953,113110.0,113020.0,0.00014888]
["bitfinex","BTCUSD",1760135848330,0.4,113130.0,113020.0,0.00014888]
["bitfinex","BTCUSD",1760135848874,0.4,113110.0,113020.0,0.00014888]
["bitfinex","BTCUSD",1760135849219,0.4,113070.0,113020.0,0.00014888]
["bitfinex","BTCUSD",1760135849447,0.0178953,113060.0,113020.0,0.00014888]
["bitfinex","BTCUSD",1760135849649,0.4,113110.0,113020.0,0.00014888]
["bitfinex","BTCUSD",1760135849650,0.4178953,113110.0,113020.0,0.00014888]
["bitfinex","BTCUSD",1760135849876,0.4,113130.0,113020.0,0.00014888]
["bitfinex","BTCUSD",1760135850150,0.0178953,113100.0,113020.0,0.00014888]
["bitfinex","BTCUSD",1760135850769,0.0178953,113120.0,113020.0,0.00014888]
["bitfinex","BTCUSD",1760135851007,0.4,113130.0,113020.0,0.00014888]
["bitfinex","BTCUSD",1760135851207,0.0178953,113120.0,113020.0,0.00014888]
["bitfinex","BTCUSD",1760135851559,0.01982615,113120.0,113020.0,0.00014888]
["bitfinex","BTCUSD",1760135851973,0.4,113110.0,113020.0,0.00014888]
["bitfinex","BTCUSD",1760135852292,0.01951663,113100.0,113020.0,0.00014888]
["bitfinex","BTCUSD",1760135852495,0.4,113110.0,113020.0,0.00014888]
["bitfinex","BTCUSD",1760135853042,0.4,113080.0,113020.0,0.00014888]
["bitfinex","BTCUSD",1760135853273,0.0420361,113100.0,113070.0,0.00884407]
["bitfinex","BTCUSD",1760135853478,0.01972712,113070.0,113060.0,0.00884486]
["bitfinex","BTCUSD",1760135853606,0.01972712,113070.0,112970.0,0.0230128]
["bitfinex","BTCUSD",1760135853807,0.4,113090.0,112970.0,0.0230128]
["bitfinex","BTCUSD",1760135854009,0.4,113070.0,112970.0,0.0230128]
["bitfinex","BTCUSD",1760135854219,0.4,113050.0,112970.0,0.0230128]
["bitfinex","BTCUSD",1760135854419,0.41972712,113050.0,112970.0,0.02350857]
["bitfinex","BTCUSD",1760135854763,0.4,113030.0,112970.0,0.02350857]
["bitfinex","BTCUSD",1760135855059,0.4,113010.0,112970.0,0.02350857]
["bitfinex","BTCUSD",1760135855623,0.02045828,113000.0,112970.0,0.02350857]
["bitfinex","BTCUSD",1760135855824,0.4,113030.0,112970.0,0.02350857]
["bitfinex","BTCUSD",1760135856028,0.4,112990.0,112970.0,0.02350857]
["bitfinex","BTCUSD",1760135856723,0.4,113010.0,112970.0,0.02350857]
["bitfinex","BTCUSD",1760135856962,0.02045828,113000.0,112970.0,0.02350857]
["bitfinex","BTCUSD",1760135857163,0.4,112990.0,112970.0,0.02350857]
["bitfinex","BTCUSD",1760135857402,0.02084368,112980.0,112970.0,0.02350857]
["bitfinex","BTCUSD",1760135857614,0.4,112990.0,112970.0,0.02350857]
["bitfinex","BTCUSD",1760135857758,0.42084368,112990.0,112970.0,0.02350857]
["bitfinex","BTCUSD",1760135857960,0.4,113010.0,112970.0,0.02350857]
["bitfinex","BTCUSD",1760135858437,0.4,113030.0,112970.0,0.02350857]
["bitfinex","BTCUSD",1760135858438,0.02084368,113030.0,112970.0,0.02350857]
["bitfinex","BTCUSD",1760135858584,0.4,113060.0,112970.0,0.02350857]
["bitfinex","BTCUSD",1760135858585,0.02084368,113080.0,112970.0,0.02350857]
["bitfinex","BTCUSD",1760135858788,0.4,113120.0,112970.0,0.02350857]
["bitfinex","BTCUSD",1760135858975,0.4,113110.0,112970.0,0.02350857]
["bitfinex","BTCUSD",1760135859180,0.4,113080.0,112970.0,0.02350857]
["bitfinex","BTCUSD",1760135859374,0.4,113100.0,112970.0,0.02350857]
["bitfinex","BTCUSD",1760135859673,0.4,113080.0,112970.0,0.02350857]
["bitfinex","BTCUSD",1760135860639,0.04486081,113130.0,112970.0,0.12293857]
["bitfinex","BTCUSD",1760135860829,0.4,113120.0,112970.0,0.12293857]
["bitfinex","BTCUSD",1760135861037,0.44486081,113130.0,112970.0,0.12293857]
["bitfinex","BTCUSD",1760135861421,0.04486081,113130.0,112970.0,0.12293857]
["bitfinex","BTCUSD",1760135861625,0.44409849,113150.0,112970.0,0.12293857]
["bitfinex","BTCUSD",1760135861825,0.4,113150.0,112970.0,0.12293857]
["bitfinex","BTCUSD",1760135862127,0.4,113180.0,112970.0,0.12293857]
["bitfinex","BTCUSD",1760135862328,0.4,113150.0,112970.0,0.12293857]
["bitfinex","BTCUSD",1760135862567,0.4,113150.0,112990.0,0.75]
["bitfinex","BTCUSD",1760135862771,0.24748136,113200.0,113000.0,0.14838]
["bitfinex","BTCUSD",1760135862914,0.44454419,113200.0,113010.0,0.09943]
["bitfinex","BTCUSD",1760135863122,0.4,113200.0,113010.0,0.09943]
["bitfinex","BTCUSD",1760135863519,0.0002,113210.0,113030.0,0.75]
["bitfinex","BTCUSD",1760135863719,0.0002,113210.0,113040.0,0.34]
["bitfinex","BTCUSD",1760135863936,0.0002,113210.0,113040.0,0.43866]
["bitfinex","BTCUSD",1760135864141,0.00069375,113210.0,113060.0,0.34]
["bitfinex","BTCUSD",1760135864490,0.00069375,113210.0,113120.0,0.75]
["bitfinex","BTCUSD",1760135865360,0.02725326,113210.0,113120.0,0.75]
["bitfinex","BTCUSD",1760135865528,0.02655951,113200.0,113120.0,0.75]
["bitfinex","BTCUSD",1760135865736,0.02655951,113200.0,113080.0,0.75]
["bitfinex","BTCUSD",1760135866089,0.4,113190.0,113080.0,0.75]
["bitfinex","BTCUSD",1760135866329,0.4,113160.0,113080.0,0.75]
["bitfinex","BTCUSD",1760135866491,0.04477245,113170.0,113030.0,0.84866]
["bitfinex","BTCUSD",1760135866694,0.01937822,113150.0,113030.0,0.84866]
["bitfinex","BTCUSD",1760135866883,0.04477245,113170.0,113030.0,0.84866]
["bitfinex","BTCUSD",1760135867087,0.4449888,113160.0,113030.0,0.84866]
["bitfinex","BTCUSD",1760135867472,0.46897593,113160.0,113030.0,0.75]
["bitfinex","BTCUSD",1760135867679,0.4,113120.0,112980.0,0.1455]
["bitfinex","BTCUSD",1760135867888,0.04416038,113100.0,112970.0,0.7699867]
["bitfinex","BTCUSD",1760135868110,0.01733708,113090.0,112970.0,0.7699867]
["bitfinex","BTCUSD",1760135868355,0.04483076,113120.0,112980.0,0.09866]
["bitfinex","BTCUSD",1760135868602,0.0866619,113100.0,112980.0,0.09866]
["bitfinex","BTCUSD",1760135868779,0.04416038,113100.0,112980.0,0.09915577]
["bitfinex","BTCUSD",1760135868981,0.02512588,113090.0,112980.0,0.09915577]
["bitfinex","BTCUSD",1760135869194,0.04463859,113080.0,112980.0,0.00049577]
["bitfinex","BTCUSD",1760135869402,0.06057267,113080.0,112980.0,0.00049577]
["bitfinex","BTCUSD",1760135869593,0.06239467,113080.0,112980.0,0.00049577]
["bitfinex","BTCUSD",1760135869810,0.04486081,113130.0,112990.0,0.04684]
["bitfinex","BTCUSD",1760135870104,0.44428656,113140.0,113000.0,0.09866]
["bitfinex","BTCUSD",1760135870247,0.20293717,113150.0,113000.0,0.43866]
["bitfinex","BTCUSD",1760135870460,0.20293717,113150.0,113030.0,0.75]
["bitfinex","BTCUSD",1760135870461,0.20293717,113120.0,113030.0,0.75]
["bitfinex","BTCUSD",1760135870839,0.20293717,113120.0,113030.0,0.84961]
["bitfinex","BTCUSD",1760135870972,0.20293717,113120.0,113040.0,0.43961]
["bitfinex","BTCUSD",1760135871317,0.23598685,113150.0,113050.0,0.14688]
["bitfinex","BTCUSD",1760135871516,0.23598685,113150.0,113060.0,0.84961]
["bitfinex","BTCUSD",1760135871694,0.2364803,113150.0,113060.0,0.84961]
["bitfinex","BTCUSD",1760135872276,0.2364803,113150.0,113070.0,0.09961]
["bitfinex","BTCUSD",1760135872507,0.00049345,113150.0,113090.0,0.75]
["bitfinex","BTCUSD",1760135872710,0.00049345,113150.0,113100.0,0.09961]
["bitfinex","BTCUSD",1760135873135,0.00049345,113150.0,113110.0,0.09961]
["bitfinex","BTCUSD",1760135873491,0.00049345,113150.0,113090.0,0.09961]
["bitfinex","BTCUSD",1760135874201,0.00049345,113150.0,113090.0,0.09224257]
["bitfinex","BTCUSD",1760135874587,0.00049345,113150.0,113090.0,0.84224257]
["bitfinex","BTCUSD",1760135875013,0.01618388,113140.0,113090.0,0.84224257]
["bitfinex","BTCUSD",1760135875178,0.01618388,113140.0,113090.0,0.75]
["bitfinex","BTCUSD",1760135875746,0.01618388,113140.0,113050.0,0.04727]
["bitfinex","BTCUSD",1760135875974,0.04452225,113220.0,113050.0,0.04727]
["bitfinex","BTCUSD",1760135876176,0.01618388,113170.0,113050.0,0.04776345]
["bitfinex","BTCUSD",1760135876410,0.44404118,113210.0,113060.0,0.09961]
["bitfinex","BTCUSD",1760135876627,0.01618388,113200.0,113060.0,0.09961]
["bitfinex","BTCUSD",1760135876828,0.4,113190.0,113060.0,0.09961]
["bitfinex","BTCUSD",1760135877225,0.24713318,113210.0,113060.0,0.09961]
["bitfinex","BTCUSD",1760135877431,0.01609851,113180.0,113060.0,0.43961]
["bitfinex","BTCUSD",1760135877657,0.04438696,113230.0,113100.0,0.75]
["bitfinex","BTCUSD",1760135877878,0.04438696,113230.0,113110.0,0.14688]
["bitfinex","BTCUSD",1760135878106,0.04438696,113230.0,113120.0,0.09961]
["bitfinex","BTCUSD",1760135878555,0.20293717,113250.0,113120.0,0.43961]
["bitfinex","BTCUSD",1760135878781,0.01609851,113230.0,113130.0,0.84961]
["bitfinex","BTCUSD",1760135879021,0.01495121,113240.0,113130.0,0.84961]
["bitfinex","BTCUSD",1760135879248,0.01411905,113270.0,113130.0,0.84961]
["bitfinex","BTCUSD",1760135879580,0.01411905,113270.0,113140.0,0.09961]
["bitfinex","BTCUSD",1760135879664,0.0002,113270.0,113140.0,0.09961]
["bitfinex","BTCUSD",1760135879800,0.01559405,113270.0,113140.0,0.09961]
["bitfinex","BTCUSD",1760135879996,0.0002,113270.0,113140.0,0.09961]
["bitfinex","BTCUSD",1760135880237,0.01568228,113260.0,113140.0,0.09961]
["bitfinex","BTCUSD",1760135880552,0.0002,113270.0,113150.0,0.75]
["bitfinex","BTCUSD",1760135880858,0.0002,113270.0,113160.0,0.34]
["bitfinex","BTCUSD",1760135881063,0.0002,113270.0,113160.0,0.48688]
["bitfinex","BTCUSD",1760135881210,0.0002,113270.0,113170.0,0.09961]
["bitfinex","BTCUSD",1760135881608,0.0002,113270.0,113180.0,0.75]
["bitfinex","BTCUSD",1760135882033,0.01568228,113260.0,113190.0,0.09961]
["bitfinex","BTCUSD",1760135882262,0.0167904,113260.0,113190.0,0.43961]
["bitfinex","BTCUSD",1760135882463,0.00069406,113270.0,113250.0,0.04727]
["bitfinex","BTCUSD",1760135882864,0.00069406,113270.0,113250.0,0.14688]
["bitfinex","BTCUSD",1760135883203,0.00069406,113270.0,113220.0,0.75]
["bitfinex","BTCUSD",1760135883435,0.00069406,113270.0,113220.0,0.84961]
["bitfinex","BTCUSD",1760135883639,0.00069406,113270.0,113220.0,0.09961]
["bitfinex","BTCUSD",1760135883847,0.01810012,113260.0,113190.0,0.09961]
["bitfinex","BTCUSD",1760135884033,0.01741167,113260.0,113190.0,0.09961]
["bitfinex","BTCUSD",1760135884233,0.01741167,113260.0,113180.0,0.75]
["bitfinex","BTCUSD",1760135884436,0.04253882,113260.0,113180.0,0.75]
["bitfinex","BTCUSD",1760135884649,0.04621953,113250.0,113180.0,0.75]
["bitfinex","BTCUSD",1760135884851,0.0184779,113250.0,113170.0,0.09961]
["bitfinex","BTCUSD",1760135885055,0.00069406,113270.0,113170.0,0.09961]
["bitfinex","BTCUSD",1760135885746,0.01786496,113260.0,113140.0,0.89688]
["bitfinex","BTCUSD",1760135885976,0.01786496,113260.0,113140.0,0.75]
["bitfinex","BTCUSD",1760135886159,0.0381766,113260.0,113140.0,0.75]
["bitfinex","BTCUSD",1760135886295,0.417936,113260.0,113140.0,0.75]
["bitfinex","BTCUSD",1760135886495,0.00069406,113270.0,113120.0,0.09961]
["bitfinex","BTCUSD",1760135886940,0.4,113240.0,113100.0,0.89688]
["bitfinex","BTCUSD",1760135887141,0.4,113220.0,113100.0,0.75]
["bitfinex","BTCUSD",1760135887347,0.44143426,113210.0,113100.0,0.75]
["bitfinex","BTCUSD",1760135887521,0.4,113200.0,113140.0,0.0006]
["bitfinex","BTCUSD",1760135887735,0.04172278,113190.0,113140.0,5.299e-05]
["bitfinex","BTCUSD",1760135887985,0.4,113180.0,113040.0,0.09961]
["bitfinex","BTCUSD",1760135888124,0.08700777,113170.0,113040.0,0.09961]
["bitfinex","BTCUSD",1760135888324,0.44466053,113180.0,113040.0,0.00049345]
["bitfinex","BTCUSD",1760135888551,0.01810194,113160.0,113040.0,0.00049345]
["bitfinex","BTCUSD",1760135888775,0.4,113180.0,113050.0,0.04727]
["bitfinex","BTCUSD",1760135888940,0.4,113180.0,113060.0,0.09961]
["bitfinex","BTCUSD",1760135889139,0.44438696,113230.0,113060.0,0.09961]
["bitfinex","BTCUSD",1760135889340,0.4,113210.0,113060.0,0.09961]
["bitfinex","BTCUSD",1760135889625,0.02575362,113200.0,113060.0,0.09961]
["bitfinex","BTCUSD",1760135889770,0.4,113190.0,113050.0,0.04727]
["bitfinex","BTCUSD",1760135890127,0.4,113170.0,113040.0,0.75049345]
["bitfinex","BTCUSD",1760135890276,0.4,113240.0,113050.0,0.14688]
["bitfinex","BTCUSD",1760135890459,0.01628073,113210.0,113060.0,0.09961]
["bitfinex","BTCUSD",1760135890659,0.4,113190.0,113060.0,0.09961]
["bitfinex","BTCUSD",1760135890863,0.01628073,113180.0,113060.0,0.09961]
["bitfinex","BTCUSD",1760135891071,0.04432869,113240.0,113060.0,0.09961]
["bitfinex","BTCUSD",1760135891270,0.04495031,113220.0,113060.0,0.09961]
["bitfinex","BTCUSD",1760135891476,0.4,113240.0,113060.0,1.18961]
["bitfinex","BTCUSD",1760135891724,0.4,113240.0,113070.0,0.43961]
["bitfinex","BTCUSD",1760135891925,0.20293717,113260.0,113080.0,0.09961]
["bitfinex","BTCUSD",1760135892277,0.0002,113270.0,113090.0,0.3841492]
["bitfinex","BTCUSD",1760135892665,0.0002,113270.0,113050.0,0.44727]
["bitfinex","BTCUSD",1760135892666,0.0002,113270.0,113130.0,0.34]
["bitfinex","BTCUSD",1760135893016,0.00069406,113270.0,113140.0,0.14688]
["bitfinex","BTCUSD",1760135893215,0.00069406,113270.0,113140.0,0.04727]
["bitfinex","BTCUSD",1760135893418,0.00069406,113270.0,113150.0,0.09961]
["bitfinex","BTCUSD",1760135893666,0.00069406,113270.0,113140.0,0.04727]
["bitfinex","BTCUSD",1760135893860,0.00069406,113270.0,113120.0,0.09417]
["bitfinex","BTCUSD",1760135894449,0.09747599,113260.0,113120.0,0.09417]
["bitfinex","BTCUSD",1760135894754,0.00069406,113270.0,113120.0,0.43417]
["bitfinex","BTCUSD",1760135894917,0.00069406,113270.0,113130.0,0.09417]
["bitfinex","BTCUSD",1760135895636,0.00069406,113270.0,113190.0,0.34]
["bitfinex","BTCUSD",1760135895991,0.00069406,113270.0,113200.0,0.14216]
["bitfinex","BTCUSD",1760135896431,0.00069406,113270.0,113210.0,0.09417]
["bitfinex","BTCUSD",1760135898574,0.00069406,113270.0,113210.0,0.84417]
["bitfinex","BTCUSD",1760135898977,0.00069406,113270.0,113220.0,0.14216]
["bitfinex","BTCUSD",1760135899322,0.00069406,113270.0,113230.0,0.09417]
["bitfinex","BTCUSD",1760135899970,0.00069406,113270.0,113210.0,0.75]
["bitfinex","BTCUSD",1760135900554,0.20220239,113380.0,113180.0,0.09417]
["bitfinex","BTCUSD",1760135900762,0.4,113320.0,113180.0,0.09417]
["bitfinex","BTCUSD",1760135900972,0.4,113340.0,113180.0,0.09417]
["bitfinex","BTCUSD",1760135901114,0.4,113310.0,113180.0,0.09417]
["bitfinex","BTCUSD",1760135901317,0.4,113290.0,113150.0,0.89216]
["bitfinex","BTCUSD",1760135901591,0.4,113270.0,113120.0,0.09417]
["bitfinex","BTCUSD",1760135901942,0.46182886,113290.0,113120.0,0.09466406]
["bitfinex","BTCUSD",1760135902142,0.40459724,113310.0,113120.0,0.09466406]
["bitfinex","BTCUSD",1760135902377,0.00459724,113310.0,113120.0,0.43466406]
["bitfinex","BTCUSD",1760135902580,0.00459724,113310.0,113160.0,0.75]
["bitfinex","BTCUSD",1760135902788,0.04427986,113380.0,113160.0,0.75]
["bitfinex","BTCUSD",1760135902789,0.20312059,113370.0,113170.0,0.34]
["bitfinex","BTCUSD",1760135902985,0.00459626,113340.0,113180.0,0.14216]
["bitfinex","BTCUSD",1760135903184,0.00459626,113340.0,113190.0,0.43417]
["bitfinex","BTCUSD",1760135903390,0.20312059,113370.0,113200.0,0.09417]
["bitfinex","BTCUSD",1760135903745,0.00459514,113350.0,113220.0,0.75]
["bitfinex","BTCUSD",1760135903893,0.00459514,113350.0,113230.0,0.09417]
["bitfinex","BTCUSD",1760135904233,0.9156138,113430.0,113230.0,0.43417]
["bitfinex","BTCUSD",1760135904234,0.49300485,113430.0,113230.0,0.43417]
["bitfinex","BTCUSD",1760135904436,0.00049488,113430.0,113240.0,0.09417]
["bitfinex","BTCUSD",1760135904654,0.00459368,113380.0,113260.0,0.75]
["bitfinex","BTCUSD",1760135904856,0.20312059,113470.0,113270.0,0.43417]
["bitfinex","BTCUSD",1760135905062,0.25019457,113480.0,113280.0,0.09417]
["bitfinex","BTCUSD",1760135905063,0.0002,113480.0,113280.0,0.09417]
["bitfinex","BTCUSD",1760135905402,0.04461814,113480.0,113280.0,0.09417]
["bitfinex","BTCUSD",1760135905660,0.04461814,113480.0,113320.0,0.75]
["bitfinex","BTCUSD",1760135905867,0.04511333,113480.0,113330.0,0.14216]
["bitfinex","BTCUSD",1760135906033,0.04511333,113480.0,113320.0,0.74989777]
["bitfinex","BTCUSD",1760135906034,0.41509566,113470.0,113320.0,0.74989777]
["bitfinex","BTCUSD",1760135906212,0.4,113450.0,113320.0,0.74989777]
["bitfinex","BTCUSD",1760135906402,0.4,113400.0,113270.0,0.09417]
["bitfinex","BTCUSD",1760135906603,0.0181386,113390.0,113250.0,0.04799]
["bitfinex","BTCUSD",1760135907007,0.01850112,113390.0,113250.0,0.04799]
["bitfinex","BTCUSD",1760135907204,0.4,113350.0,113220.0,0.75]
["bitfinex","BTCUSD",1760135907533,0.04482609,113360.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135907741,0.04491648,113340.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135907918,0.04480934,113320.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135908130,0.20773358,113440.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135908131,0.04493207,113300.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135908329,0.04491648,113340.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135908718,0.04456568,113390.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135908967,0.04462134,113400.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135909175,0.44462134,113400.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135909342,0.04480934,113320.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135909549,0.44466429,113310.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135909717,0.4,113390.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135909956,0.04427986,113380.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135910162,0.04435183,113350.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135910363,0.04490047,113370.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135910964,0.04427986,113380.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135911376,0.44427986,113380.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135911633,0.4,113330.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135911858,0.04482609,113360.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135911991,0.005,113370.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135912197,0.04482609,113360.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135912548,0.04435183,113350.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135912686,0.4,113360.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135912899,0.00459533,113350.0,113230.0,0.04799]
["bitfinex","BTCUSD",1760135913103,0.005,113370.0,113230.0,0.04799]
["bitfinex","BTCUSD",1760135913303,0.45311516,113410.0,113240.0,0.09417]
["bitfinex","BTCUSD",1760135913513,0.004,113380.0,113240.0,0.09417]
["bitfinex","BTCUSD",1760135913728,0.004,113380.0,113230.0,0.04799]
["bitfinex","BTCUSD",1760135913932,0.20312059,113410.0,113230.0,0.04799]
["bitfinex","BTCUSD",1760135914183,0.20312059,113410.0,113230.0,0.14216]
["bitfinex","BTCUSD",1760135914387,0.005,113370.0,113230.0,0.14216]
["bitfinex","BTCUSD",1760135914589,0.405,113370.0,113230.0,0.14216]
["bitfinex","BTCUSD",1760135914793,0.4,113370.0,113230.0,0.14216]
["bitfinex","BTCUSD",1760135915079,0.0175122,113360.0,113230.0,0.14216]
["bitfinex","BTCUSD",1760135915390,0.4,113370.0,113230.0,0.04799]
["bitfinex","BTCUSD",1760135915674,0.60312059,113400.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135915675,0.4,113350.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135915911,0.4,113330.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135916446,0.01787479,113320.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135916648,0.00459794,113340.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135916867,0.00459794,113340.0,113230.0,0.09417]
["bitfinex","BTCUSD",1760135917061,0.24774193,113400.0,113230.0,0.09417]
["bitfinex","BTCUSD",1760135917261,0.01787479,113360.0,113230.0,0.09417]
["bitfinex","BTCUSD",1760135917509,0.002,113330.0,113230.0,0.09417]
["bitfinex","BTCUSD",1760135917972,0.01787479,113360.0,113230.0,0.09417]
["bitfinex","BTCUSD",1760135919536,0.00459478,113380.0,113250.0,0.75]
["bitfinex","BTCUSD",1760135919736,0.00459478,113380.0,113250.0,0.84417]
["bitfinex","BTCUSD",1760135919939,0.003,113360.0,113250.0,0.84417]
["bitfinex","BTCUSD",1760135920164,0.003,113360.0,113250.0,0.75]
["bitfinex","BTCUSD",1760135920341,0.4,113360.0,113250.0,0.75]
["bitfinex","BTCUSD",1760135920730,0.01785294,113360.0,113220.0,0.09466406]
["bitfinex","BTCUSD",1760135920939,0.00859478,113380.0,113220.0,0.09466406]
["bitfinex","BTCUSD",1760135921310,0.4,113370.0,113220.0,0.09466406]
["bitfinex","BTCUSD",1760135921520,0.003,113360.0,113220.0,0.09466406]
["bitfinex","BTCUSD",1760135921720,0.4,113350.0,113220.0,0.09466406]
["bitfinex","BTCUSD",1760135922071,0.003,113360.0,113220.0,0.09466406]
["bitfinex","BTCUSD",1760135922205,0.003,113360.0,113230.0,0.00087696]
["bitfinex","BTCUSD",1760135922406,0.003,113360.0,113240.0,0.09417]
["bitfinex","BTCUSD",1760135922745,0.00459478,113380.0,113240.0,0.84417]
["bitfinex","BTCUSD",1760135922910,0.4,113370.0,113240.0,0.84417]
["bitfinex","BTCUSD",1760135923108,0.4,113370.0,113240.0,0.75]
["bitfinex","BTCUSD",1760135923313,0.41656713,113370.0,113240.0,0.75]
["bitfinex","BTCUSD",1760135923681,0.00859478,113380.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135923682,0.61864676,113390.0,113230.0,0.09846]
["bitfinex","BTCUSD",1760135923895,0.21864676,113390.0,113230.0,0.09846]
["bitfinex","BTCUSD",1760135924100,0.20278326,113390.0,113230.0,0.09846]
["bitfinex","BTCUSD",1760135924306,0.00184445,113380.0,113230.0,0.09563422]
["bitfinex","BTCUSD",1760135924513,0.4,113340.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135924844,0.01705971,113330.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135925096,0.4,113320.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135925298,0.4,113380.0,113220.0,0.00049406]
["bitfinex","BTCUSD",1760135925515,0.24999457,113400.0,113230.0,0.09846]
["bitfinex","BTCUSD",1760135925756,0.4,113390.0,113230.0,0.09846]
["bitfinex","BTCUSD",1760135925951,0.01658707,113390.0,113230.0,0.09846]
["bitfinex","BTCUSD",1760135926153,0.001,113390.0,113230.0,0.09846]
["bitfinex","BTCUSD",1760135926513,0.00184,113380.0,113230.0,0.09846]
["bitfinex","BTCUSD",1760135926633,0.00184,113370.0,113250.0,0.75]
["bitfinex","BTCUSD",1760135926861,0.00184,113360.0,113260.0,0.14642]
["bitfinex","BTCUSD",1760135927300,0.00184,113350.0,113260.0,0.14642]
["bitfinex","BTCUSD",1760135927505,0.00184,113340.0,113260.0,0.14642]
["bitfinex","BTCUSD",1760135928046,0.01918452,113340.0,113260.0,0.00014829]
["bitfinex","BTCUSD",1760135928216,0.02102452,113330.0,113260.0,0.00014829]
["bitfinex","BTCUSD",1760135928417,0.00184,113330.0,113260.0,0.00014829]
["bitfinex","BTCUSD",1760135929175,0.02053863,113410.0,113260.0,0.00014829]
["bitfinex","BTCUSD",1760135929380,0.01611519,113420.0,113270.0,0.09492]
["bitfinex","BTCUSD",1760135929625,0.4,113400.0,113260.0,0.00014829]
["bitfinex","BTCUSD",1760135929786,0.4,113380.0,113260.0,0.00014829]
["bitfinex","BTCUSD",1760135929984,0.4,113380.0,113260.0,0.00114829]
["bitfinex","BTCUSD",1760135930383,0.4,113360.0,113260.0,0.00014829]
["bitfinex","BTCUSD",1760135930784,0.4,113330.0,113260.0,0.00014829]
["bitfinex","BTCUSD",1760135931103,0.0191234,113330.0,113260.0,0.00014829]
["bitfinex","BTCUSD",1760135931303,0.30844684,113410.0,113260.0,0.00014829]
["bitfinex","BTCUSD",1760135931304,0.4,113370.0,113260.0,0.00014829]
["bitfinex","BTCUSD",1760135931508,0.4,113340.0,113260.0,0.00014829]
["bitfinex","BTCUSD",1760135931728,0.4,113320.0,113260.0,0.00014829]
["bitfinex","BTCUSD",1760135931893,0.4,113300.0,113260.0,0.00014829]
["bitfinex","BTCUSD",1760135932094,0.0191234,113310.0,113260.0,0.00014829]
["bitfinex","BTCUSD",1760135932359,0.4,113300.0,113260.0,0.00014829]
["bitfinex","BTCUSD",1760135932493,0.02372219,113310.0,113260.0,0.00014829]
["bitfinex","BTCUSD",1760135932700,0.00459879,113310.0,113260.0,0.00014829]
["bitfinex","BTCUSD",1760135932912,4.453e-05,113340.0,113260.0,0.00014829]
["bitfinex","BTCUSD",1760135933138,0.001,113300.0,113260.0,0.00010376]
["bitfinex","BTCUSD",1760135933864,0.02032326,113350.0,113260.0,0.09502376]
["bitfinex","BTCUSD",1760135934066,0.00459479,113390.0,113270.0,0.09492]
["bitfinex","BTCUSD",1760135934289,0.02005197,113400.0,113270.0,0.09492]
["bitfinex","BTCUSD",1760135934473,0.02005197,113380.0,113270.0,0.09492]
["bitfinex","BTCUSD",1760135934878,0.42005197,113380.0,113260.0,0.00010376]
["bitfinex","BTCUSD",1760135935091,0.02005197,113380.0,113260.0,0.00010376]
["bitfinex","BTCUSD",1760135935439,0.03672287,113380.0,113260.0,0.00010376]
["bitfinex","BTCUSD",1760135935748,0.02005197,113380.0,113260.0,0.00010376]
["bitfinex","BTCUSD",1760135936288,0.03672287,113380.0,113260.0,0.00010376]
["bitfinex","BTCUSD",1760135936702,0.02005197,113380.0,113260.0,0.00010376]
["bitfinex","BTCUSD",1760135936996,0.02105197,113380.0,113260.0,0.00010376]
["bitfinex","BTCUSD",1760135937235,0.43772287,113380.0,113260.0,0.00010376]
["bitfinex","BTCUSD",1760135937453,0.02105197,113380.0,113260.0,0.00010376]
["bitfinex","BTCUSD",1760135937566,0.42105197,113380.0,113260.0,0.00010376]
["bitfinex","BTCUSD",1760135937771,0.43772287,113380.0,113260.0,0.00010376]
["bitfinex","BTCUSD",1760135938008,0.42105197,113380.0,113260.0,0.00010376]
["bitfinex","BTCUSD",1760135938220,0.42005197,113380.0,113260.0,0.00010376]
["bitfinex","BTCUSD",1760135938622,0.0166709,113370.0,113260.0,0.00010376]
["bitfinex","BTCUSD",1760135938824,0.02281151,113360.0,113260.0,0.00010376]
["bitfinex","BTCUSD",1760135939027,0.4,113330.0,113260.0,0.00010376]
["bitfinex","BTCUSD",1760135939226,0.02667131,113350.0,113260.0,0.00010376]
["bitfinex","BTCUSD",1760135939436,0.4,113330.0,113260.0,0.00010376]
["bitfinex","BTCUSD",1760135939582,0.02348538,113320.0,113200.0,0.09492]
["bitfinex","BTCUSD",1760135939785,0.02348538,113320.0,113160.0,0.75]
["bitfinex","BTCUSD",1760135939786,0.02363359,113320.0,113240.0,0.01379044]
["bitfinex","BTCUSD",1760135940047,0.04570853,113320.0,113240.0,0.01379044]
["bitfinex","BTCUSD",1760135940254,0.4,113310.0,113160.0,0.75]
["bitfinex","BTCUSD",1760135940455,0.02400091,113300.0,113240.0,0.01378373]
["bitfinex","BTCUSD",1760135940655,0.02400091,113300.0,113170.0,0.14291]
["bitfinex","BTCUSD",1760135940956,0.02400091,113300.0,113240.0,0.01379678]
["bitfinex","BTCUSD",1760135941178,0.4,113260.0,113240.0,0.01379678]
["bitfinex","BTCUSD",1760135941379,0.02400091,113250.0,113140.0,0.09532]
["bitfinex","BTCUSD",1760135941581,0.02400091,113250.0,113240.0,0.01379467]
["bitfinex","BTCUSD",1760135941824,0.20451821,113350.0,113240.0,0.01379467]
["bitfinex","BTCUSD",1760135941825,0.04637526,113290.0,113240.0,0.01379467]
["bitfinex","BTCUSD",1760135942026,0.04637526,113290.0,113170.0,0.04785]
["bitfinex","BTCUSD",1760135942027,0.001,113320.0,113170.0,0.14277]
["bitfinex","BTCUSD",1760135942239,0.02421698,113280.0,113150.0,0.09492]
["bitfinex","BTCUSD",1760135942433,0.02207494,113300.0,113150.0,0.09492]
["bitfinex","BTCUSD",1760135942656,0.02421698,113300.0,113150.0,0.09492]
["bitfinex","BTCUSD",1760135942869,0.02355032,113290.0,113150.0,0.09492]
["bitfinex","BTCUSD",1760135943079,0.4,113270.0,113140.0,0.73827485]
["bitfinex","BTCUSD",1760135943421,0.4,113270.0,113140.0,0.73876891]
["bitfinex","BTCUSD",1760135943623,0.4,113270.0,113140.0,0.00049406]
["bitfinex","BTCUSD",1760135943624,0.4,113250.0,113140.0,0.00049406]
["bitfinex","BTCUSD",1760135943822,0.01965494,113240.0,113140.0,0.00049406]
["bitfinex","BTCUSD",1760135944033,0.02085494,113240.0,113140.0,0.00049406]
["bitfinex","BTCUSD",1760135944279,0.0012,113240.0,113140.0,0.00049406]
["bitfinex","BTCUSD",1760135944657,0.41965494,113290.0,113140.0,0.00049406]
["bitfinex","BTCUSD",1760135944866,0.4,113290.0,113140.0,0.00049406]
["bitfinex","BTCUSD",1760135945076,0.4,113240.0,113140.0,0.00049406]
["bitfinex","BTCUSD",1760135945281,0.4,113220.0,113140.0,0.00049406]
["bitfinex","BTCUSD",1760135945624,0.4,113240.0,113140.0,0.00049406]
["bitfinex","BTCUSD",1760135946121,0.4,113240.0,113140.0,0.00042306]
["bitfinex","BTCUSD",1760135946702,0.4,113220.0,113140.0,0.00042306]
["bitfinex","BTCUSD",1760135946918,0.4,113200.0,113140.0,0.00042306]
["bitfinex","BTCUSD",1760135947304,0.01772613,113220.0,113140.0,0.00042306]
["bitfinex","BTCUSD",1760135947780,0.751,113290.0,113140.0,0.00042306]
["bitfinex","BTCUSD",1760135947781,0.4,113200.0,113140.0,0.00042306]
["bitfinex","BTCUSD",1760135948021,0.4,113170.0,113140.0,0.00042306]
["bitfinex","BTCUSD",1760135948192,0.41873684,113190.0,113140.0,0.00042306]
["bitfinex","BTCUSD",1760135948373,0.4,113170.0,113140.0,0.00042306]
["bitfinex","BTCUSD",1760135948571,0.01873684,113200.0,113140.0,0.00042306]
["bitfinex","BTCUSD",1760135948572,0.01873684,113180.0,113140.0,0.00042306]
["bitfinex","BTCUSD",1760135948874,0.002,113220.0,113140.0,0.00042306]
["bitfinex","BTCUSD",1760135949403,0.45547317,113300.0,113140.0,0.00042306]
["bitfinex","BTCUSD",1760135949606,0.01873684,113270.0,113140.0,0.00042306]
["bitfinex","BTCUSD",1760135949980,0.20417763,113300.0,113140.0,0.43534306]
["bitfinex","BTCUSD",1760135950175,0.4,113310.0,113150.0,0.09492]
["bitfinex","BTCUSD",1760135950421,0.41873684,113310.0,113150.0,0.09492]
["bitfinex","BTCUSD",1760135950577,0.4,113280.0,113150.0,0.84492]
["bitfinex","BTCUSD",1760135950787,0.01977018,113270.0,113150.0,0.84492]
["bitfinex","BTCUSD",1760135950985,0.01820892,113270.0,113150.0,0.84492]
["bitfinex","BTCUSD",1760135951185,0.4,113280.0,113150.0,0.84492]
["bitfinex","BTCUSD",1760135951649,0.45547317,113350.0,113140.0,0.00042306]
["bitfinex","BTCUSD",1760135951650,0.01927558,113270.0,113140.0,0.00042306]
["bitfinex","BTCUSD",1760135951801,0.01927558,113270.0,113140.0,0.09534306]
["bitfinex","BTCUSD",1760135952419,0.4,113260.0,113140.0,0.09534306]
["bitfinex","BTCUSD",1760135952648,0.01927558,113250.0,113140.0,0.09534306]
["bitfinex","BTCUSD",1760135953099,0.76392001,113350.0,113140.0,0.09534306]
["bitfinex","BTCUSD",1760135953100,0.01927558,113330.0,113150.0,0.0003088]
["bitfinex","BTCUSD",1760135953230,0.75,113360.0,113160.0,0.09492]
["bitfinex","BTCUSD",1760135953425,0.20417763,113370.0,113170.0,0.38785]
["bitfinex","BTCUSD",1760135953426,0.4,113330.0,113170.0,0.38785]
["bitfinex","BTCUSD",1760135953625,0.01927558,113320.0,113180.0,0.84574]
["bitfinex","BTCUSD",1760135953860,0.01994834,113310.0,113180.0,0.84574]
["bitfinex","BTCUSD",1760135954064,0.01927558,113310.0,113190.0,0.09574]
["bitfinex","BTCUSD",1760135954230,0.01927558,113300.0,113190.0,0.09574]
["bitfinex","BTCUSD",1760135954432,0.01927558,113330.0,113190.0,0.09574]
["bitfinex","BTCUSD",1760135954627,0.01031014,113330.0,113190.0,0.09574]
["bitfinex","BTCUSD",1760135954881,0.4,113320.0,113190.0,0.09574]
["bitfinex","BTCUSD",1760135955081,0.00831014,113310.0,113190.0,0.09574]
["bitfinex","BTCUSD",1760135955300,0.01872017,113320.0,113190.0,0.43574]
["bitfinex","BTCUSD",1760135955520,0.00249441,113330.0,113200.0,0.09574]
["bitfinex","BTCUSD",1760135955731,0.00249441,113330.0,113210.0,0.04713]
["bitfinex","BTCUSD",1760135955939,0.01737787,113320.0,113210.0,0.04713]
["bitfinex","BTCUSD",1760135956329,0.001,113310.0,113210.0,0.04713]
["bitfinex","BTCUSD",1760135956529,0.02009005,113300.0,113200.0,0.89287]
["bitfinex","BTCUSD",1760135956757,0.01994834,113320.0,113200.0,0.14287]
["bitfinex","BTCUSD",1760135957117,0.00049441,113330.0,113210.0,0.09574]
["bitfinex","BTCUSD",1760135957522,0.001,113310.0,113210.0,0.09574]
["bitfinex","BTCUSD",1760135957688,0.00049441,113330.0,113210.0,0.09574]
["bitfinex","BTCUSD",1760135957896,0.04103839,113320.0,113210.0,0.09574]
["bitfinex","BTCUSD",1760135958528,0.02109005,113320.0,113210.0,0.09574]
["bitfinex","BTCUSD",1760135958721,0.001,113320.0,113210.0,0.09574]
["bitfinex","BTCUSD",1760135958969,0.01928608,113320.0,113210.0,0.09574]
["bitfinex","BTCUSD",1760135959303,0.02039528,113310.0,113210.0,0.09574]
["bitfinex","BTCUSD",1760135960387,0.00049441,113330.0,113210.0,0.09574]
["bitfinex","BTCUSD",1760135960388,0.02378865,113330.0,113210.0,0.43574]
["bitfinex","BTCUSD",1760135960588,0.02378865,113330.0,113260.0,0.75]
["bitfinex","BTCUSD",1760135960589,0.00049441,113330.0,113260.0,0.75]
["bitfinex","BTCUSD",1760135960794,0.00049441,113330.0,113270.0,0.09574]
["bitfinex","BTCUSD",1760135961133,0.00049441,113330.0,113270.0,0.43574]
["bitfinex","BTCUSD",1760135961336,0.00049441,113330.0,113320.0,0.04713]
["bitfinex","BTCUSD",1760135961555,0.00049441,113330.0,113320.0,0.04507423]
["bitfinex","BTCUSD",1760135961756,0.00049441,113330.0,113280.0,0.04713]
["bitfinex","BTCUSD",1760135961956,0.00049441,113330.0,113280.0,0.14287]
["bitfinex","BTCUSD",1760135962160,0.00049441,113330.0,113290.0,0.09574]
["bitfinex","BTCUSD",1760135963138,0.00049441,113330.0,113300.0,0.00063742]
["bitfinex","BTCUSD",1760135963338,0.00049441,113330.0,113310.0,0.09574]
["bitfinex","BTCUSD",1760135963551,0.20672763,113430.0,113320.0,0.0006373]
["bitfinex","BTCUSD",1760135963717,0.20687601,113430.0,113330.0,0.14287]
["bitfinex","BTCUSD",1760135963922,0.20687601,113430.0,113340.0,0.09637718]
["bitfinex","BTCUSD",1760135964101,0.20687601,113430.0,113340.0,0.09574]
["bitfinex","BTCUSD",1760135964306,0.00269838,113430.0,113340.0,0.09574]
["bitfinex","BTCUSD",1760135964537,0.00014838,113430.0,113340.0,0.09574]
["bitfinex","BTCUSD",1760135964869,0.00255,113420.0,113340.0,0.09574]
["bitfinex","BTCUSD",1760135965634,0.00255,113420.0,113340.0,0.09674]
["bitfinex","BTCUSD",1760135966015,0.00255,113420.0,113340.0,0.09389124]
["bitfinex","BTCUSD",1760135966226,0.00255,113420.0,113340.0,0.09183547]
["bitfinex","BTCUSD",1760135966397,0.00746,113410.0,113340.0,0.001]
["bitfinex","BTCUSD",1760135966823,0.00746,113410.0,113330.0,0.04713]
["bitfinex","BTCUSD",1760135967038,0.00746,113410.0,113340.0,0.001]
["bitfinex","BTCUSD",1760135967704,0.00746,113410.0,113310.0,0.04713]
["bitfinex","BTCUSD",1760135968107,0.00746,113400.0,113310.0,0.04713]
["bitfinex","BTCUSD",1760135968309,0.00014838,113430.0,113330.0,0.001]
["bitfinex","BTCUSD",1760135968310,0.00746,113390.0,113330.0,0.001]
["bitfinex","BTCUSD",1760135968670,0.00746,113390.0,113270.0,0.09574]
["bitfinex","BTCUSD",1760135968872,0.0002,113440.0,113260.0,0.03957635]
["bitfinex","BTCUSD",1760135968873,0.05334,113380.0,113260.0,0.03957635]
["bitfinex","BTCUSD",1760135969298,0.05334,113380.0,113260.0,0.06398874]
["bitfinex","BTCUSD",1760135969492,0.05348827,113380.0,113290.0,0.75]
["bitfinex","BTCUSD",1760135969696,0.03423,113370.0,113290.0,0.75]
["bitfinex","BTCUSD",1760135969901,0.03423,113360.0,113290.0,0.74494638]
["bitfinex","BTCUSD",1760135970230,0.02098937,113350.0,113160.0,0.04713]
["bitfinex","BTCUSD",1760135970489,0.4,113350.0,113220.0,0.01378766]
["bitfinex","BTCUSD",1760135970687,0.02127581,113350.0,113220.0,0.01378766]
["bitfinex","BTCUSD",1760135970813,0.04226518,113340.0,113220.0,0.01378766]
["bitfinex","BTCUSD",1760135971017,0.02667,113380.0,113270.0,5e-05]
["bitfinex","BTCUSD",1760135971425,0.02098937,113370.0,113270.0,5e-05]
["bitfinex","BTCUSD",1760135971838,0.4,113340.0,113270.0,5e-05]
["bitfinex","BTCUSD",1760135972099,0.4,113320.0,113270.0,5e-05]
["bitfinex","BTCUSD",1760135972443,0.4,113300.0,113270.0,5e-05]
["bitfinex","BTCUSD",1760135972643,0.02125854,113290.0,113270.0,5e-05]
["bitfinex","BTCUSD",1760135973009,0.4,113330.0,113270.0,5e-05]
["bitfinex","BTCUSD",1760135973679,0.00014816,113330.0,113270.0,5e-05]
["bitfinex","BTCUSD",1760135973876,0.4,113310.0,113270.0,5e-05]
["bitfinex","BTCUSD",1760135974100,0.40014816,113330.0,113270.0,5e-05]
["bitfinex","BTCUSD",1760135974277,0.00014816,113330.0,113270.0,5e-05]
["bitfinex","BTCUSD",1760135975270,0.00114816,113330.0,113270.0,5e-05]
["bitfinex","BTCUSD",1760135975477,0.4,113320.0,113270.0,5e-05]
["bitfinex","BTCUSD",1760135975928,0.00014816,113330.0,113270.0,5e-05]
["bitfinex","BTCUSD",1760135975929,0.4,113300.0,113270.0,5e-05]
["bitfinex","BTCUSD",1760135976266,0.4,113280.0,113270.0,5e-05]
["bitfinex","BTCUSD",1760135976466,0.4,113280.0,113170.0,0.02295126]
["bitfinex","BTCUSD",1760135976467,0.41722755,113280.0,113170.0,0.02295126]
["bitfinex","BTCUSD",1760135976710,0.4,113260.0,113170.0,0.02295126]
["bitfinex","BTCUSD",1760135976913,0.01722755,113250.0,113120.0,0.11873307]
["bitfinex","BTCUSD",1760135977125,0.4,113260.0,113120.0,0.11873307]
["bitfinex","BTCUSD",1760135977326,0.4,113240.0,113090.0,0.84574]
["bitfinex","BTCUSD",1760135977531,0.4,113240.0,113120.0,0.00049441]
["bitfinex","BTCUSD",1760135977730,0.01835255,113230.0,113120.0,0.00049441]
["bitfinex","BTCUSD",1760135978016,0.4,113200.0,113050.0,0.75]
["bitfinex","BTCUSD",1760135978216,0.00154,113190.0,113060.0,0.0218321]
["bitfinex","BTCUSD",1760135978422,0.00154,113180.0,113060.0,0.0218321]
["bitfinex","BTCUSD",1760135978623,0.00154,113180.0,113070.0,0.75]
["bitfinex","BTCUSD",1760135978921,0.00154,113200.0,113080.0,0.36186391]
["bitfinex","BTCUSD",1760135979118,0.00154,113200.0,113090.0,0.04713]
["bitfinex","BTCUSD",1760135979559,0.4,113240.0,113090.0,0.04713]
["bitfinex","BTCUSD",1760135979560,0.00154,113190.0,113090.0,0.04713]
["bitfinex","BTCUSD",1760135979709,0.00154,113180.0,113090.0,0.04713]
["bitfinex","BTCUSD",1760135979896,0.00154,113170.0,113090.0,0.02261391]
["bitfinex","BTCUSD",1760135980099,0.00154,113170.0,113110.0,0.0229818]
["bitfinex","BTCUSD",1760135980309,0.00154,113170.0,113120.0,0.00020919]
["bitfinex","BTCUSD",1760135980521,0.01408653,113250.0,113120.0,0.00020919]
["bitfinex","BTCUSD",1760135980718,0.33084709,113290.0,113100.0,0.09574]
["bitfinex","BTCUSD",1760135980919,0.4,113240.0,113100.0,0.09574]
["bitfinex","BTCUSD",1760135981692,0.4,113240.0,113100.0,0.43574]
["bitfinex","BTCUSD",1760135981892,0.02658416,113300.0,113110.0,0.43574]
["bitfinex","BTCUSD",1760135982024,0.00049441,113300.0,113120.0,0.43674]
["bitfinex","BTCUSD",1760135982236,0.00049441,113300.0,113130.0,0.48287]
["bitfinex","BTCUSD",1760135982441,0.00049441,113300.0,113130.0,0.5084471]
["bitfinex","BTCUSD",1760135982644,0.00049441,113300.0,113160.0,0.34]
["bitfinex","BTCUSD",1760135983064,0.00049441,113300.0,113180.0,0.34]
["bitfinex","BTCUSD",1760135983473,0.00049441,113300.0,113190.0,0.09574]
["bitfinex","BTCUSD",1760135983807,0.00049441,113300.0,113190.0,0.84574]
["bitfinex","BTCUSD",1760135984285,0.00049441,113300.0,113200.0,0.43552]
["bitfinex","BTCUSD",1760135984598,0.00049441,113300.0,113240.0,0.34]
["bitfinex","BTCUSD",1760135985089,0.00049,113320.0,113230.0,0.75]
["bitfinex","BTCUSD",1760135985319,0.00049,113310.0,113230.0,0.75]
["bitfinex","BTCUSD",1760135985573,0.00049,113300.0,113230.0,0.75]
["bitfinex","BTCUSD",1760135985775,0.00049,113300.0,113200.0,0.14423]
["bitfinex","BTCUSD",1760135985900,0.00049,113300.0,113210.0,0.09552]
["bitfinex","BTCUSD",1760135986101,0.00063822,113320.0,113210.0,0.09552]
["bitfinex","BTCUSD",1760135986523,0.00063822,113320.0,113240.0,0.003]
["bitfinex","BTCUSD",1760135986726,0.00063822,113320.0,113250.0,0.09552]
["bitfinex","BTCUSD",1760135986923,0.00063822,113320.0,113240.0,0.003]
["bitfinex","BTCUSD",1760135987132,0.00049,113310.0,113240.0,0.003]
["bitfinex","BTCUSD",1760135987294,0.00049,113300.0,113240.0,0.003]
["bitfinex","BTCUSD",1760135987498,0.00049,113290.0,113240.0,0.003]
["bitfinex","BTCUSD",1760135987748,0.04954559,113290.0,113240.0,0.003]
["bitfinex","BTCUSD",1760135987949,0.00063822,113320.0,113250.0,0.09552]
["bitfinex","BTCUSD",1760135988293,0.00063822,113320.0,113250.0,0.14423]
["bitfinex","BTCUSD",1760135988807,0.00014822,113320.0,113250.0,0.14423]
["bitfinex","BTCUSD",1760135989009,0.00014822,113320.0,113260.0,0.09353]
["bitfinex","BTCUSD",1760135990242,0.00014822,113320.0,113260.0,0.09453]
["bitfinex","BTCUSD",1760135991534,0.00014822,113320.0,113260.0,0.09353]
["bitfinex","BTCUSD",1760135991735,0.02314988,113310.0,113260.0,0.09553]
["bitfinex","BTCUSD",1760135992018,0.00049,113300.0,113260.0,0.002]
["bitfinex","BTCUSD",1760135992191,0.00063822,113320.0,113260.0,0.002]
["bitfinex","BTCUSD",1760135992351,0.00014822,113320.0,113260.0,0.095223]
["bitfinex","BTCUSD",1760135992557,0.00014822,113320.0,113260.0,0.43353]
["bitfinex","BTCUSD",1760135992778,0.00014822,113320.0,113260.0,0.43553]
["bitfinex","BTCUSD",1760135993074,0.00014822,113320.0,113270.0,0.09353]
["bitfinex","BTCUSD",1760135993236,0.00014822,113320.0,113250.0,0.14099]
["bitfinex","BTCUSD",1760135993448,0.00014822,113320.0,113260.0,0.002]
["bitfinex","BTCUSD",1760135993449,0.02408005,113310.0,113260.0,0.002]
["bitfinex","BTCUSD",1760135993591,0.00049,113310.0,113260.0,0.002]
["bitfinex","BTCUSD",1760135993806,0.00049,113310.0,113260.0,0.09553]
["bitfinex","BTCUSD",1760135994047,0.00014822,113320.0,113260.0,0.002]
["bitfinex","BTCUSD",1760135994255,0.00049,113300.0,113260.0,0.002]
["bitfinex","BTCUSD",1760135994593,0.02449223,113290.0,113260.0,0.002]
["bitfinex","BTCUSD",1760135994788,0.00014822,113320.0,113260.0,0.09353]
["bitfinex","BTCUSD",1760135994910,0.00014822,113320.0,113260.0,0.09653]
["bitfinex","BTCUSD",1760135995278,0.00014822,113320.0,113260.0,0.09353]
["bitfinex","BTCUSD",1760135995403,0.00014822,113320.0,113260.0,0.09453]
["bitfinex","BTCUSD",1760135995808,0.00014822,113320.0,113260.0,0.09353]
["bitfinex","BTCUSD",1760135996016,0.00014822,113320.0,113260.0,0.09553]
["bitfinex","BTCUSD",1760135996426,0.00014822,113320.0,113290.0,0.75]
["bitfinex","BTCUSD",1760135996862,0.00014822,113320.0,113290.0,0.89099]
["bitfinex","BTCUSD",1760135997056,0.00014822,113320.0,113290.0,0.75]
["bitfinex","BTCUSD",1760135997264,0.00014822,113320.0,113290.0,0.84353]
["bitfinex","BTCUSD",1760135997459,0.00014822,113320.0,113290.0,0.09353]
["bitfinex","BTCUSD",1760135997890,0.00063822,113320.0,113260.0,0.09353]
["bitfinex","BTCUSD",1760135998093,0.00063822,113320.0,113250.0,0.04746]
["bitfinex","BTCUSD",1760135998294,0.00049,113310.0,113240.0,0.75]
["bitfinex","BTCUSD",1760135998497,0.00049,113310.0,113210.0,0.14099]
["bitfinex","BTCUSD",1760135998498,0.00049,113300.0,113260.0,0.002]
["bitfinex","BTCUSD",1760135998694,0.02181395,113310.0,113260.0,0.002]
["bitfinex","BTCUSD",1760135998899,0.0274622,113310.0,113260.0,0.002]
["bitfinex","BTCUSD",1760135999225,0.00014822,113320.0,113220.0,0.09353]
["bitfinex","BTCUSD",1760135999375,0.00014822,113320.0,113230.0,0.09353]
["bitfinex","BTCUSD",1760135999577,0.00014822,113320.0,113240.0,0.001]
["bitfinex","BTCUSD",1760135999780,0.02296857,113310.0,113230.0,0.09353]
["bitfinex","BTCUSD",1760136000055,0.00014822,113320.0,113230.0,0.09353]
["bitfinex","BTCUSD",1760136000960,0.02828361,113390.0,113240.0,0.04746]
["bitfinex","BTCUSD",1760136001158,0.02843205,113390.0,113250.0,0.09353]
["bitfinex","BTCUSD",1760136001335,0.00474197,113390.0,113250.0,0.09399874]
["bitfinex","BTCUSD",1760136001533,0.00014844,113390.0,113270.0,0.34]
["bitfinex","BTCUSD",1760136001714,0.00014844,113390.0,113280.0,0.09400016]
["bitfinex","BTCUSD",1760136001915,0.00014844,113390.0,113280.0,0.09428764]
["bitfinex","BTCUSD",1760136002441,0.02234808,113380.0,113280.0,0.09353]
["bitfinex","BTCUSD",1760136002637,0.00014844,113390.0,113280.0,0.09353]
["bitfinex","BTCUSD",1760136003194,0.02180509,113380.0,113280.0,0.09353]
["bitfinex","BTCUSD",1760136003366,0.00014844,113390.0,113280.0,0.09353]
["bitfinex","BTCUSD",1760136003773,0.4,113370.0,113240.0,0.04746]
["bitfinex","BTCUSD",1760136003974,0.00014844,113390.0,113230.0,0.75]
["bitfinex","BTCUSD",1760136003975,0.4,113350.0,113230.0,0.75]
["bitfinex","BTCUSD",1760136004172,0.22614034,113410.0,113230.0,0.75]
["bitfinex","BTCUSD",1760136004173,0.4,113330.0,113230.0,0.75]
["bitfinex","BTCUSD",1760136004354,0.4,113300.0,113230.0,0.75]
["bitfinex","BTCUSD",1760136004672,0.4,113340.0,113210.0,0.14099]
["bitfinex","BTCUSD",1760136005076,0.4,113340.0,113210.0,0.14148441]
["bitfinex","BTCUSD",1760136005232,0.02057531,113330.0,113210.0,0.14148441]
["bitfinex","BTCUSD",1760136005594,0.001,113300.0,113210.0,0.00049441]
["bitfinex","BTCUSD",1760136005995,0.4,113330.0,113210.0,0.00049441]
["bitfinex","BTCUSD",1760136006296,0.4,113330.0,113210.0,0.04795441]
["bitfinex","BTCUSD",1760136006434,0.4,113330.0,113210.0,0.14148441]
["bitfinex","BTCUSD",1760136006781,0.20348729,113350.0,113220.0,0.43353]
["bitfinex","BTCUSD",1760136006984,0.20348729,113350.0,113230.0,0.43353]
["bitfinex","BTCUSD",1760136007311,0.33959341,113430.0,113220.0,0.34]
["bitfinex","BTCUSD",1760136007312,0.20348729,113390.0,113240.0,0.09353]
["bitfinex","BTCUSD",1760136007493,0.20348729,113390.0,113250.0,0.38746]
["bitfinex","BTCUSD",1760136007695,0.20348729,113390.0,113270.0,0.34]
["bitfinex","BTCUSD",1760136007901,0.2449459,113410.0,113280.0,0.09353]
["bitfinex","BTCUSD",1760136008054,0.20348729,113430.0,113280.0,0.09353]
["bitfinex","BTCUSD",1760136008634,0.20398252,113430.0,113300.0,0.34]
["bitfinex","BTCUSD",1760136008892,0.60857543,113430.0,113300.0,0.34]
["bitfinex","BTCUSD",1760136009069,0.60857543,113430.0,113290.0,0.84353]
["bitfinex","BTCUSD",1760136009244,0.60348729,113380.0,113290.0,0.75]
["bitfinex","BTCUSD",1760136009709,0.4,113330.0,113230.0,0.75]
["bitfinex","BTCUSD",1760136010067,0.01756309,113320.0,113230.0,0.75]
["bitfinex","BTCUSD",1760136010270,0.30844684,113360.0,113230.0,0.75]
["bitfinex","BTCUSD",1760136010470,0.4,113330.0,113230.0,0.75049441]
["bitfinex","BTCUSD",1760136010674,0.4177916,113330.0,113230.0,0.00049441]
["bitfinex","BTCUSD",1760136010879,0.4,113330.0,113230.0,0.00049441]
["bitfinex","BTCUSD",1760136011494,0.4,113310.0,113230.0,0.00049441]
["bitfinex","BTCUSD",1760136011737,0.4,113290.0,113230.0,0.00049441]
["bitfinex","BTCUSD",1760136012109,0.01817885,113280.0,113230.0,0.00049441]
["bitfinex","BTCUSD",1760136012404,0.4,113270.0,113230.0,0.00049441]
["bitfinex","BTCUSD",1760136012614,0.4,113250.0,113230.0,0.00049441]
["bitfinex","BTCUSD",1760136013063,0.30844684,113310.0,113230.0,0.00049441]
["bitfinex","BTCUSD",1760136013261,0.4,113270.0,113230.0,0.00049441]
["bitfinex","BTCUSD",1760136013464,0.02658213,113300.0,113230.0,2.5e-07]
["bitfinex","BTCUSD",1760136013674,0.4,113240.0,113230.0,2.5e-07]
["bitfinex","BTCUSD",1760136013843,0.01621229,113240.0,113230.0,2.5e-07]
["bitfinex","BTCUSD",1760136014059,0.41621229,113240.0,113230.0,2.5e-07]
["bitfinex","BTCUSD",1760136014346,0.4,113240.0,113230.0,2.5e-07]
["bitfinex","BTCUSD",1760136014547,0.01621229,113280.0,113230.0,2.5e-07]
["bitfinex","BTCUSD",1760136014745,0.60348729,113290.0,113260.0,0.00882924]
["bitfinex","BTCUSD",1760136014944,0.4,113290.0,113260.0,0.00882924]
["bitfinex","BTCUSD",1760136015150,0.4,113310.0,113260.0,0.00882924]
["bitfinex","BTCUSD",1760136015553,0.20348729,113350.0,113260.0,0.00882924]
["bitfinex","BTCUSD",1760136015756,0.02656584,113360.0,113260.0,0.00882924]
["bitfinex","BTCUSD",1760136016016,0.25184291,113420.0,113270.0,0.14023]
["bitfinex","BTCUSD",1760136016186,0.4,113410.0,113270.0,0.14023]
["bitfinex","BTCUSD",1760136016388,0.4,113410.0,113250.0,0.09073]
["bitfinex","BTCUSD",1760136016595,0.4,113390.0,113250.0,0.09073]
["bitfinex","BTCUSD",1760136016964,0.4,113370.0,113230.0,0.43073]
["bitfinex","BTCUSD",1760136017143,0.00049523,113370.0,113230.0,0.43073]
["bitfinex","BTCUSD",1760136017302,0.00049523,113370.0,113240.0,0.11963832]
["bitfinex","BTCUSD",1760136017506,0.00049523,113370.0,113240.0,0.84073]
["bitfinex","BTCUSD",1760136017703,0.00049523,113370.0,113250.0,0.11963832]
["bitfinex","BTCUSD",1760136017907,0.00049523,113370.0,113260.0,0.34]
["bitfinex","BTCUSD",1760136018092,0.00049523,113370.0,113260.0,0.09073]
["bitfinex","BTCUSD",1760136018491,0.00049523,113370.0,113240.0,0.09073]
["bitfinex","BTCUSD",1760136018735,0.00049523,113370.0,113250.0,0.09073]
["bitfinex","BTCUSD",1760136019169,0.00049523,113370.0,113220.0,0.09073]
["bitfinex","BTCUSD",1760136019508,0.00049523,113370.0,113230.0,0.09073]
["bitfinex","BTCUSD",1760136020918,0.40049523,113370.0,113230.0,0.09073]
["bitfinex","BTCUSD",1760136021432,0.00049523,113370.0,113230.0,0.09073]
["bitfinex","BTCUSD",1760136023418,0.00049523,113370.0,113230.0,0.43153]
["bitfinex","BTCUSD",1760136023793,0.00049523,113370.0,113240.0,0.09073]
["bitfinex","BTCUSD",1760136024199,0.00049523,113370.0,113250.0,0.0495]
["bitfinex","BTCUSD",1760136024401,0.00049523,113370.0,113240.0,0.09073]
["bitfinex","BTCUSD",1760136024581,0.00049523,113370.0,113230.0,0.0008]
["bitfinex","BTCUSD",1760136024791,0.20427321,113350.0,113230.0,0.0008]
["bitfinex","BTCUSD",1760136026221,0.4200514,113360.0,113230.0,0.0008]
["bitfinex","BTCUSD",1760136026222,0.4,113360.0,113230.0,0.0008]
["bitfinex","BTCUSD",1760136026443,0.25190842,113370.0,113230.0,0.0008]
["bitfinex","BTCUSD",1760136026625,0.25190842,113370.0,113250.0,0.34]
["bitfinex","BTCUSD",1760136026924,0.25190842,113370.0,113250.0,0.0495]
["bitfinex","BTCUSD",1760136026925,0.00049523,113370.0,113250.0,0.0495]
["bitfinex","BTCUSD",1760136027159,0.00049523,113370.0,113240.0,0.75]
["bitfinex","BTCUSD",1760136027357,0.4,113360.0,113240.0,0.75]
["bitfinex","BTCUSD",1760136027649,0.4,113360.0,113230.0,0.0008]
["bitfinex","BTCUSD",1760136027848,0.01601118,113350.0,113230.0,0.0008]
["bitfinex","BTCUSD",1760136028054,0.4,113360.0,113230.0,0.0008]
["bitfinex","BTCUSD",1760136028251,0.12493,113350.0,113180.0,0.27889602]
["bitfinex","BTCUSD",1760136028391,0.4495,113340.0,113180.0,0.27889602]
["bitfinex","BTCUSD",1760136028593,0.4,113310.0,113160.0,0.0736569]
["bitfinex","BTCUSD",1760136028891,0.09887951,113300.0,113140.0,0.0471209]
["bitfinex","BTCUSD",1760136029134,0.30844684,113290.0,113140.0,0.022964]
["bitfinex","BTCUSD",1760136029346,0.06671951,113280.0,113140.0,0.022964]
["bitfinex","BTCUSD",1760136029519,0.03216,113270.0,113140.0,0.022964]
["bitfinex","BTCUSD",1760136029719,0.0495,113260.0,113140.0,0.022964]
["bitfinex","BTCUSD",1760136030194,0.0495,113260.0,113150.0,0.00055931]
["bitfinex","BTCUSD",1760136030380,0.0495,113260.0,113150.0,0.09128886]
["bitfinex","BTCUSD",1760136030525,0.0495,113250.0,113150.0,0.43073]
["bitfinex","BTCUSD",1760136030730,0.0495,113240.0,113160.0,0.43073]
["bitfinex","BTCUSD",1760136030964,0.04375,113230.0,113160.0,0.09073]
["bitfinex","BTCUSD",1760136031172,0.09325,113230.0,113160.0,0.09073]
["bitfinex","BTCUSD",1760136031433,0.09325,113230.0,113140.0,0.022964]
["bitfinex","BTCUSD",1760136031434,0.0495,113220.0,113140.0,0.022964]
["bitfinex","BTCUSD",1760136031629,0.0495,113220.0,113150.0,0.09073]
["bitfinex","BTCUSD",1760136031984,0.04375,113230.0,113150.0,0.09073]
["bitfinex","BTCUSD",1760136032185,0.0495,113250.0,113150.0,0.09073]
["bitfinex","BTCUSD",1760136032186,0.00049401,113220.0,113150.0,0.09073]
["bitfinex","BTCUSD",1760136032629,0.00049401,113220.0,113210.0,0.0495]
["bitfinex","BTCUSD",1760136032946,0.08166,113300.0,113210.0,0.0495]
["bitfinex","BTCUSD",1760136033082,0.0495,113290.0,113210.0,0.38964822]
["bitfinex","BTCUSD",1760136033481,0.0495,113290.0,113210.0,0.48037822]
["bitfinex","BTCUSD",1760136033734,0.0495,113290.0,113210.0,0.38964822]
["bitfinex","BTCUSD",1760136033990,0.03216,113300.0,113220.0,0.43073]
["bitfinex","BTCUSD",1760136034197,0.03216,113300.0,113220.0,0.09073]
["bitfinex","BTCUSD",1760136034475,0.03216,113300.0,113220.0,0.43073]
["bitfinex","BTCUSD",1760136034647,0.03216,113300.0,113230.0,0.45950211]
["bitfinex","BTCUSD",1760136034889,0.03216,113300.0,113230.0,0.43073]
["bitfinex","BTCUSD",1760136035260,0.0322,113300.0,113230.0,0.43073]
["bitfinex","BTCUSD",1760136035445,0.01844077,113300.0,113270.0,0.00882846]
["bitfinex","BTCUSD",1760136035655,4e-05,113300.0,113270.0,0.00882846]
["bitfinex","BTCUSD",1760136036095,0.04954,113300.0,113270.0,0.00882846]
["bitfinex","BTCUSD",1760136036292,4e-05,113300.0,113270.0,0.09955846]
["bitfinex","BTCUSD",1760136036494,4e-05,113300.0,113270.0,0.00882846]
["bitfinex","BTCUSD",1760136036765,4e-05,113300.0,113270.0,0.09970668]
["bitfinex","BTCUSD",1760136037108,4e-05,113300.0,113270.0,4.1e-07]
["bitfinex","BTCUSD",1760136037493,4e-05,113300.0,113270.0,0.09073041]
["bitfinex","BTCUSD",1760136037947,0.02654985,113410.0,113270.0,0.09073041]
["bitfinex","BTCUSD",1760136037948,0.00887816,113660.0,113280.0,0.09073]
["bitfinex","BTCUSD",1760136038120,0.02654866,113420.0,113280.0,0.09073]
["bitfinex","BTCUSD",1760136038355,0.05783684,113450.0,113280.0,0.09073]
["bitfinex","BTCUSD",1760136038356,0.0002,113450.0,113290.0,0.3895]
["bitfinex","BTCUSD",1760136038578,0.0002,113450.0,113300.0,0.09073]
["bitfinex","BTCUSD",1760136038739,0.4002,113450.0,113300.0,0.09073]
["bitfinex","BTCUSD",1760136039182,0.0002,113450.0,113300.0,0.09073]
["bitfinex","BTCUSD",1760136039537,0.4002,113450.0,113300.0,0.09073]
["bitfinex","BTCUSD",1760136041203,0.0002,113450.0,113300.0,0.09073]
["bitfinex","BTCUSD",1760136041759,0.0002,113450.0,113310.0,0.37052211]
["bitfinex","BTCUSD",1760136042162,0.0002,113450.0,113310.0,0.34]
["bitfinex","BTCUSD",1760136042405,0.0002,113450.0,113310.0,0.43073]
["bitfinex","BTCUSD",1760136042601,0.0002,113450.0,113310.0,0.09073]
["bitfinex","BTCUSD",1760136042831,0.00069532,113450.0,113290.0,0.0495]
["bitfinex","BTCUSD",1760136042996,0.00069532,113450.0,113290.0,0.14023]
["bitfinex","BTCUSD",1760136043196,0.00069532,113450.0,113290.0,0.0495]
["bitfinex","BTCUSD",1760136043396,0.00069532,113450.0,113300.0,0.09073]
["bitfinex","BTCUSD",1760136044018,0.40069532,113450.0,113300.0,0.09073]
["bitfinex","BTCUSD",1760136044471,0.02654154,113440.0,113260.0,0.0495]
["bitfinex","BTCUSD",1760136044776,0.4,113420.0,113270.0,0.09829]
["bitfinex","BTCUSD",1760136044929,0.01872566,113410.0,113270.0,0.09829]
["bitfinex","BTCUSD",1760136045127,0.01872566,113410.0,113260.0,0.0495]
["bitfinex","BTCUSD",1760136045317,0.42312506,113400.0,113260.0,0.0495]
["bitfinex","BTCUSD",1760136045524,0.01872566,113390.0,113250.0,0.14779]
["bitfinex","BTCUSD",1760136045778,0.01872566,113390.0,113250.0,0.0495]
["bitfinex","BTCUSD",1760136045981,0.4,113380.0,113200.0,0.09829]
["bitfinex","BTCUSD",1760136046212,0.4,113360.0,113200.0,0.04922]
["bitfinex","BTCUSD",1760136046422,0.4,113320.0,113180.0,0.14751]
["bitfinex","BTCUSD",1760136046624,0.4,113340.0,113190.0,0.09829]
["bitfinex","BTCUSD",1760136046835,0.4,113360.0,113190.0,0.09829]
["bitfinex","BTCUSD",1760136046992,0.02085066,113350.0,113210.0,0.02295256]
["bitfinex","BTCUSD",1760136047190,0.02656205,113360.0,113210.0,0.02295256]
["bitfinex","BTCUSD",1760136047191,0.42656205,113360.0,113210.0,0.12124256]
["bitfinex","BTCUSD",1760136047389,0.42640425,113360.0,113210.0,0.12124256]
["bitfinex","BTCUSD",1760136047600,0.4,113340.0,113210.0,0.02295256]
["bitfinex","BTCUSD",1760136047811,0.42689896,113360.0,113210.0,0.02295256]
["bitfinex","BTCUSD",1760136048292,0.00459853,113350.0,113210.0,0.02295256]
["bitfinex","BTCUSD",1760136048696,0.4,113310.0,113210.0,0.02295256]
["bitfinex","BTCUSD",1760136048983,0.01896047,113300.0,113210.0,0.02295256]
["bitfinex","BTCUSD",1760136049127,0.4,113310.0,113210.0,0.02272479]
["bitfinex","BTCUSD",1760136049323,0.42657558,113310.0,113120.0,0.04922]
["bitfinex","BTCUSD",1760136049528,0.4,113290.0,113130.0,0.09384]
["bitfinex","BTCUSD",1760136049798,0.08421242,113310.0,113140.0,0.00029543]
["bitfinex","BTCUSD",1760136049986,0.00014828,113290.0,113150.0,0.09384]
["bitfinex","BTCUSD",1760136050129,0.42656885,113340.0,113160.0,0.00029537]
["bitfinex","BTCUSD",1760136050337,0.02656885,113340.0,113180.0,0.34]
["bitfinex","BTCUSD",1760136050539,0.02353049,113400.0,113190.0,0.09384]
["bitfinex","BTCUSD",1760136050763,0.02655907,113380.0,113190.0,0.09384]
["bitfinex","BTCUSD",1760136051145,0.02353049,113400.0,113190.0,0.09384]
["bitfinex","BTCUSD",1760136051544,0.00049523,113400.0,113190.0,0.09384]
["bitfinex","BTCUSD",1760136051888,0.40049523,113400.0,113190.0,0.09384]
["bitfinex","BTCUSD",1760136052116,0.42644461,113400.0,113200.0,0.34]
["bitfinex","BTCUSD",1760136052240,0.40509149,113400.0,113220.0,0.34]
["bitfinex","BTCUSD",1760136052432,0.40509149,113400.0,113230.0,0.09384]
["bitfinex","BTCUSD",1760136052847,0.42806961,113400.0,113230.0,0.08531855]
["bitfinex","BTCUSD",1760136053048,0.00415,113390.0,113230.0,0.08531855]
["bitfinex","BTCUSD",1760136053253,0.00415,113380.0,113230.0,0.08531855]
["bitfinex","BTCUSD",1760136053454,0.00415,113370.0,113230.0,0.08531855]
["bitfinex","BTCUSD",1760136053707,0.00415,113360.0,113240.0,0.00392398]
["bitfinex","BTCUSD",1760136053908,0.00415,113360.0,113250.0,0.04932]
["bitfinex","BTCUSD",1760136054310,0.01984397,113370.0,113260.0,0.43384]
["bitfinex","BTCUSD",1760136054556,0.00459503,113420.0,113270.0,0.09384]
["bitfinex","BTCUSD",1760136054756,0.01984397,113400.0,113270.0,0.09384]
["bitfinex","BTCUSD",1760136054957,0.04266112,113400.0,113270.0,0.09384]
["bitfinex","BTCUSD",1760136055157,0.02283586,113390.0,113270.0,0.09384]
["bitfinex","BTCUSD",1760136055359,0.04266112,113390.0,113270.0,0.09384]
["bitfinex","BTCUSD",1760136055558,0.02283586,113390.0,113270.0,0.06785913]
["bitfinex","BTCUSD",1760136055761,0.05196,113380.0,113250.0,0.04932]
["bitfinex","BTCUSD",1760136055937,0.02598,113370.0,113230.0,0.00324398]
["bitfinex","BTCUSD",1760136056151,0.04580526,113370.0,113230.0,0.00324398]
["bitfinex","BTCUSD",1760136056340,0.01982526,113410.0,113240.0,0.09384]
["bitfinex","BTCUSD",1760136056574,0.02655531,113390.0,113240.0,0.09384]
["bitfinex","BTCUSD",1760136056816,0.02442029,113420.0,113240.0,0.09384]
["bitfinex","BTCUSD",1760136057013,0.00049523,113390.0,113240.0,0.09384]
["bitfinex","BTCUSD",1760136058389,0.0201,113380.0,113240.0,0.09539921]
["bitfinex","BTCUSD",1760136058659,0.0201,113380.0,113230.0,0.00324398]
["bitfinex","BTCUSD",1760136058660,0.0201,113370.0,113230.0,0.00324398]
["bitfinex","BTCUSD",1760136058805,0.0201,113370.0,113220.0,0.00477954]
["bitfinex","BTCUSD",1760136058988,0.02181517,113360.0,113220.0,0.34]
["bitfinex","BTCUSD",1760136059190,0.03159,113350.0,113210.0,0.13491369]
["bitfinex","BTCUSD",1760136059393,0.07367235,113340.0,113190.0,0.14316]
["bitfinex","BTCUSD",1760136059703,0.06318,113330.0,113170.0,0.04932]
["bitfinex","BTCUSD",1760136059882,0.06318,113330.0,113180.0,0.09384]
["bitfinex","BTCUSD",1760136059883,0.05465008,113320.0,113180.0,0.09384]
["bitfinex","BTCUSD",1760136060088,0.05465008,113320.0,113180.0,0.43384]
["bitfinex","BTCUSD",1760136060089,0.03159,113310.0,113180.0,0.43384]
["bitfinex","BTCUSD",1760136060289,0.05465008,113300.0,113190.0,0.43384]
["bitfinex","BTCUSD",1760136060487,0.01779817,113300.0,113200.0,0.4785234]
["bitfinex","BTCUSD",1760136060693,0.01779817,113300.0,113210.0,0.43384]
["bitfinex","BTCUSD",1760136060899,0.04056191,113300.0,113210.0,0.43384]
["bitfinex","BTCUSD",1760136061109,0.01779817,113300.0,113220.0,0.09384]
["bitfinex","BTCUSD",1760136061354,0.01779817,113300.0,113230.0,0.38932]
["bitfinex","BTCUSD",1760136061801,0.01779817,113300.0,113230.0,0.48316]
["bitfinex","BTCUSD",1760136062121,0.01340962,113300.0,113230.0,0.48316]
["bitfinex","BTCUSD",1760136062270,0.01340962,113300.0,113230.0,0.48330828]
["bitfinex","BTCUSD",1760136062472,0.01340962,113300.0,113230.0,0.46971221]
["bitfinex","BTCUSD",1760136062673,0.02387689,113320.0,113230.0,0.03587221]
["bitfinex","BTCUSD",1760136063030,0.05185718,113330.0,113230.0,0.00014828]
["bitfinex","BTCUSD",1760136063197,0.03159,113330.0,113230.0,0.00014828]
["bitfinex","BTCUSD",1760136063395,0.05546689,113330.0,113230.0,0.00014828]
["bitfinex","BTCUSD",1760136063596,0.02387689,113320.0,113230.0,0.00014828]
["bitfinex","BTCUSD",1760136063763,0.03159,113330.0,113230.0,0.00014828]
["bitfinex","BTCUSD",1760136064120,0.03164,113320.0,113230.0,0.00014828]
["bitfinex","BTCUSD",1760136064329,0.38947179,113310.0,113160.0,0.14316]
["bitfinex","BTCUSD",1760136064523,0.03149,113300.0,113160.0,0.14316]
["bitfinex","BTCUSD",1760136064728,0.03149,113290.0,113160.0,0.14316]
["bitfinex","BTCUSD",1760136064929,0.03149,113280.0,113170.0,0.14316]
["bitfinex","BTCUSD",1760136065134,0.03149,113280.0,113180.0,0.43384]
["bitfinex","BTCUSD",1760136065337,0.03149,113280.0,113170.0,0.04932]
["bitfinex","BTCUSD",1760136065338,0.03163839,113310.0,113200.0,0.34]
["bitfinex","BTCUSD",1760136065539,0.03149,113300.0,113210.0,0.14316]
["bitfinex","BTCUSD",1760136065748,0.03149,113290.0,113210.0,0.14316]
["bitfinex","BTCUSD",1760136065923,0.03149,113280.0,113180.0,0.04440073]
["bitfinex","BTCUSD",1760136066124,0.03149,113270.0,113170.0,0.04403628]
["bitfinex","BTCUSD",1760136066384,0.03149,113260.0,113170.0,0.04403628]
["bitfinex","BTCUSD",1760136066684,0.03149,113250.0,113150.0,0.04419888]
["bitfinex","BTCUSD",1760136066981,0.03149,113240.0,113150.0,0.04419888]
["bitfinex","BTCUSD",1760136067141,0.01770859,113230.0,113180.0,0.04440073]
["bitfinex","BTCUSD",1760136067345,0.01771,113190.0,113180.0,0.04440073]
["bitfinex","BTCUSD",1760136067545,0.01771,113190.0,113150.0,0.00049401]
["bitfinex","BTCUSD",1760136067759,0.38305941,113240.0,113150.0,0.00049401]
["bitfinex","BTCUSD",1760136067970,0.02353049,113240.0,113150.0,0.00049401]
["bitfinex","BTCUSD",1760136068171,0.02660002,113210.0,113150.0,0.00049401]
["bitfinex","BTCUSD",1760136068372,0.38305941,113230.0,113150.0,0.00049401]
["bitfinex","BTCUSD",1760136068573,0.38305941,113250.0,113150.0,0.00049401]
["bitfinex","BTCUSD",1760136068804,0.02659033,113240.0,113150.0,0.00049401]
["bitfinex","BTCUSD",1760136069007,0.40464131,113300.0,113150.0,0.00049401]
["bitfinex","BTCUSD",1760136069213,0.40963676,113300.0,113160.0,0.36296705]
["bitfinex","BTCUSD",1760136069389,0.02657735,113300.0,113170.0,0.14316]
["bitfinex","BTCUSD",1760136069719,0.0215819,113310.0,113160.0,0.02296705]
["bitfinex","BTCUSD",1760136070044,0.0215819,113310.0,113170.0,0.34]
["bitfinex","BTCUSD",1760136070045,0.02657405,113310.0,113170.0,0.34]
["bitfinex","BTCUSD",1760136070244,0.02657405,113310.0,113150.0,0.00049401]
["bitfinex","BTCUSD",1760136070245,0.38305941,113300.0,113150.0,0.00049401]
["bitfinex","BTCUSD",1760136070378,0.0481597,113310.0,113170.0,0.04932]
["bitfinex","BTCUSD",1760136070720,0.0265778,113310.0,113170.0,0.04932]
["bitfinex","BTCUSD",1760136070880,0.38305941,113330.0,113170.0,0.14316]
["bitfinex","BTCUSD",1760136071263,0.38305941,113310.0,113160.0,0.34]
["bitfinex","BTCUSD",1760136071459,0.38305941,113310.0,113150.0,0.14365401]
["bitfinex","BTCUSD",1760136071666,0.38305941,113310.0,113160.0,0.09384]
["bitfinex","BTCUSD",1760136071875,0.02657285,113320.0,113160.0,0.09384]
["bitfinex","BTCUSD",1760136072113,0.45481,113370.0,113160.0,0.43384]
["bitfinex","BTCUSD",1760136072315,0.47834049,113370.0,113180.0,0.34]
["bitfinex","BTCUSD",1760136072518,0.38305941,113360.0,113190.0,0.09384]
["bitfinex","BTCUSD",1760136072734,0.38305941,113340.0,113190.0,0.09384]
["bitfinex","BTCUSD",1760136073337,0.58645622,113340.0,113190.0,0.09384]
["bitfinex","BTCUSD",1760136073538,0.58645622,113340.0,113180.0,0.34]
["bitfinex","BTCUSD",1760136073744,0.38305941,113320.0,113170.0,0.11679825]
["bitfinex","BTCUSD",1760136073890,0.38305941,113320.0,113170.0,0.02295825]
["bitfinex","BTCUSD",1760136074553,0.20339681,113330.0,113170.0,0.02295825]
["bitfinex","BTCUSD",1760136074729,0.58645622,113330.0,113160.0,0.43465]
["bitfinex","BTCUSD",1760136074931,0.58645622,113330.0,113170.0,0.43465]
["bitfinex","BTCUSD",1760136075102,0.58645622,113330.0,113170.0,0.09465]
["bitfinex","BTCUSD",1760136075302,0.17166242,113310.0,113170.0,0.09465]
["bitfinex","BTCUSD",1760136075524,0.2269273,113330.0,113160.0,0.34]
["bitfinex","BTCUSD",1760136075703,0.17166242,113320.0,113150.0,0.14397]
["bitfinex","BTCUSD",1760136076034,0.17166242,113300.0,113140.0,0.09465]
["bitfinex","BTCUSD",1760136076434,0.17166242,113280.0,113110.0,0.09505]
["bitfinex","BTCUSD",1760136076633,0.19519291,113290.0,113110.0,0.09505]
["bitfinex","BTCUSD",1760136076848,0.17166242,113290.0,113110.0,0.09505]
["bitfinex","BTCUSD",1760136077420,0.00014833,113290.0,113110.0,0.09505]
["bitfinex","BTCUSD",1760136077820,0.19519291,113230.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760136078007,0.17166242,113230.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760136078211,0.19519291,113270.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760136078388,0.02353049,113260.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760136078809,0.02353049,113290.0,113110.0,0.09505]
["bitfinex","BTCUSD",1760136078974,0.00014833,113290.0,113110.0,0.09505]
["bitfinex","BTCUSD",1760136081102,0.00014833,113290.0,113120.0,0.34]
["bitfinex","BTCUSD",1760136081485,0.00014833,113290.0,113140.0,0.34]
["bitfinex","BTCUSD",1760136081691,0.16740078,113370.0,113140.0,0.34]
["bitfinex","BTCUSD",1760136082045,0.16789571,113370.0,113150.0,0.09465]
["bitfinex","BTCUSD",1760136082320,0.01974581,113360.0,113130.0,0.14101]
["bitfinex","BTCUSD",1760136082664,0.01858988,113350.0,113140.0,0.09465]
["bitfinex","BTCUSD",1760136082871,0.75049493,113370.0,113140.0,0.09465]
["bitfinex","BTCUSD",1760136083085,0.75049493,113370.0,113140.0,0.43465]
["bitfinex","BTCUSD",1760136083283,0.73952475,113370.0,113150.0,0.09703126]
["bitfinex","BTCUSD",1760136083517,0.75,113400.0,113150.0,0.09465]
["bitfinex","BTCUSD",1760136083790,0.75014846,113400.0,113150.0,0.43465]
["bitfinex","BTCUSD",1760136083994,0.75014846,113400.0,113160.0,0.09465]
["bitfinex","BTCUSD",1760136084197,0.75014846,113400.0,113170.0,0.04636]
["bitfinex","BTCUSD",1760136084402,0.75014846,113400.0,113180.0,0.43465]
["bitfinex","BTCUSD",1760136084715,0.75014846,113400.0,113190.0,0.09465]
["bitfinex","BTCUSD",1760136084716,0.00459545,113390.0,113190.0,0.09465]
["bitfinex","BTCUSD",1760136084938,0.00459545,113390.0,113190.0,0.1671972]
["bitfinex","BTCUSD",1760136085144,0.00459545,113390.0,113200.0,0.09465]
["bitfinex","BTCUSD",1760136085345,0.00459545,113390.0,113210.0,0.04636]
["bitfinex","BTCUSD",1760136085547,0.00459545,113390.0,113220.0,0.43465]
["bitfinex","BTCUSD",1760136085751,0.00459545,113390.0,113230.0,0.03103828]
["bitfinex","BTCUSD",1760136085909,0.0918,113380.0,113230.0,0.03103828]
["bitfinex","BTCUSD",1760136088053,0.0918,113380.0,113240.0,0.04437979]
["bitfinex","BTCUSD",1760136088259,0.0918,113380.0,113260.0,0.34]
["bitfinex","BTCUSD",1760136088458,0.0918,113380.0,113270.0,0.09465]
["bitfinex","BTCUSD",1760136088659,0.0459,113380.0,113270.0,0.09465]
["bitfinex","BTCUSD",1760136088859,0.0918,113380.0,113270.0,0.09465]
["bitfinex","BTCUSD",1760136089172,0.0459,113380.0,113270.0,0.09465]
["bitfinex","BTCUSD",1760136089353,0.0459,113370.0,113270.0,0.09465]
["bitfinex","BTCUSD",1760136089553,0.0459,113360.0,113270.0,0.09465]
["bitfinex","BTCUSD",1760136090895,0.0459,113350.0,113270.0,0.09465]
["bitfinex","BTCUSD",1760136091055,0.0459,113340.0,113270.0,0.09465]
["bitfinex","BTCUSD",1760136091230,0.0459,113380.0,113270.0,0.09465]
["bitfinex","BTCUSD",1760136091486,0.05137,113370.0,113270.0,0.08744299]
["bitfinex","BTCUSD",1760136092554,0.05311,113360.0,113270.0,0.08744299]
["bitfinex","BTCUSD",1760136092754,0.05311,113350.0,113270.0,0.08744299]
["bitfinex","BTCUSD",1760136092910,0.05311,113340.0,113270.0,0.08744299]
["bitfinex","BTCUSD",1760136093116,0.05311,113370.0,113270.0,0.08744299]
["bitfinex","BTCUSD",1760136093531,0.0459,113380.0,113270.0,0.08744299]
["bitfinex","BTCUSD",1760136093532,0.05311,113360.0,113270.0,0.08744299]
["bitfinex","BTCUSD",1760136093730,0.0459,113380.0,113270.0,0.08744299]
["bitfinex","BTCUSD",1760136093932,0.05311,113350.0,113250.0,0.14101]
["bitfinex","BTCUSD",1760136094151,0.05311,113340.0,113250.0,0.14101]
["bitfinex","BTCUSD",1760136094466,0.00014835,113350.0,113250.0,0.14101]
["bitfinex","BTCUSD",1760136094673,0.03935863,113330.0,113230.0,0.04636]
["bitfinex","BTCUSD",1760136094870,0.03935863,113330.0,113230.0,0.14101]
["bitfinex","BTCUSD",1760136095015,0.03935863,113330.0,113240.0,0.09465]
["bitfinex","BTCUSD",1760136095884,0.00014835,113350.0,113240.0,0.09465]
["bitfinex","BTCUSD",1760136097380,0.03936,113340.0,113240.0,0.09465]
["bitfinex","BTCUSD",1760136098628,0.00014835,113350.0,113240.0,0.09465]
["bitfinex","BTCUSD",1760136100020,0.03936,113340.0,113240.0,0.43465]
["bitfinex","BTCUSD",1760136100216,0.03936,113330.0,113240.0,0.09465]
["bitfinex","BTCUSD",1760136100485,0.03936,113330.0,113230.0,0.04636]
["bitfinex","BTCUSD",1760136100486,0.03936,113320.0,113230.0,0.04636]
["bitfinex","BTCUSD",1760136100789,0.02363623,113310.0,113220.0,0.09465]
["bitfinex","BTCUSD",1760136100984,0.06569748,113300.0,113220.0,0.09465]
["bitfinex","BTCUSD",1760136101351,0.02363623,113320.0,113220.0,0.09465]
["bitfinex","BTCUSD",1760136101553,0.02363623,113300.0,113220.0,0.09465]
["bitfinex","BTCUSD",1760136101762,0.03936,113320.0,113220.0,0.09465]
["bitfinex","BTCUSD",1760136101964,0.03936,113320.0,113220.0,0.09514493]
["bitfinex","BTCUSD",1760136102575,0.02294164,113310.0,113220.0,0.09514493]
["bitfinex","BTCUSD",1760136103173,0.0459,113380.0,113220.0,0.09514493]
["bitfinex","BTCUSD",1760136103574,0.02110831,113370.0,113230.0,0.34]
["bitfinex","BTCUSD",1760136103750,0.06769672,113380.0,113240.0,0.09811]
["bitfinex","BTCUSD",1760136103963,0.0459,113380.0,113240.0,0.09811]
["bitfinex","BTCUSD",1760136104166,0.0459,113380.0,113250.0,0.00164857]
["bitfinex","BTCUSD",1760136104443,0.09211561,113380.0,113270.0,0.34]
["bitfinex","BTCUSD",1760136104624,0.0256,113370.0,113280.0,0.1011752]
["bitfinex","BTCUSD",1760136104848,0.0256,113370.0,113290.0,0.0497]
["bitfinex","BTCUSD",1760136104967,0.0256,113370.0,113310.0,0.34]
["bitfinex","BTCUSD",1760136105400,0.0256,113360.0,113290.0,0.0497]
["bitfinex","BTCUSD",1760136105653,0.02574835,113360.0,113270.0,0.34]
["bitfinex","BTCUSD",1760136105771,0.0256,113350.0,113270.0,0.34]
["bitfinex","BTCUSD",1760136105968,0.0256,113340.0,113270.0,0.34]
["bitfinex","BTCUSD",1760136106410,0.0256,113340.0,113280.0,0.09811]
["bitfinex","BTCUSD",1760136106650,0.00014835,113360.0,113290.0,0.0497]
["bitfinex","BTCUSD",1760136107095,0.02642924,113400.0,113300.0,0.43887932]
["bitfinex","BTCUSD",1760136107305,0.02642924,113400.0,113300.0,0.34]
["bitfinex","BTCUSD",1760136107306,0.00076932,113390.0,113300.0,0.34]
["bitfinex","BTCUSD",1760136107512,0.02642924,113390.0,113300.0,0.34]
["bitfinex","BTCUSD",1760136107721,0.00076932,113380.0,113300.0,0.34]
["bitfinex","BTCUSD",1760136107941,0.00076932,113380.0,113260.0,0.0497]
["bitfinex","BTCUSD",1760136107942,0.00091759,113400.0,113260.0,0.0497]
["bitfinex","BTCUSD",1760136108137,0.02642924,113380.0,113260.0,0.0497]
["bitfinex","BTCUSD",1760136108310,0.00014827,113400.0,113270.0,0.00064342]
["bitfinex","BTCUSD",1760136108512,0.00014827,113400.0,113260.0,0.3897]
["bitfinex","BTCUSD",1760136108713,0.00091759,113400.0,113260.0,0.3897]
["bitfinex","BTCUSD",1760136109097,0.02642924,113390.0,113270.0,0.4365]
["bitfinex","BTCUSD",1760136109286,0.02082437,113380.0,113270.0,0.0965]
["bitfinex","BTCUSD",1760136109646,0.02642924,113370.0,113230.0,0.14648]
["bitfinex","BTCUSD",1760136109797,0.00076932,113360.0,113230.0,0.14648]
["bitfinex","BTCUSD",1760136110008,0.00076932,113360.0,113240.0,0.0965]
["bitfinex","BTCUSD",1760136110412,0.04804355,113390.0,113250.0,0.00062469]
["bitfinex","BTCUSD",1760136110612,0.02704683,113390.0,113270.0,0.34]
["bitfinex","BTCUSD",1760136110893,0.02704683,113390.0,113270.0,0.43699493]
["bitfinex","BTCUSD",1760136111101,0.0002,113450.0,113280.0,0.0965]
["bitfinex","BTCUSD",1760136111409,0.01961983,113440.0,113290.0,0.0004933]
["bitfinex","BTCUSD",1760136111614,0.04513653,113440.0,113310.0,0.34]
["bitfinex","BTCUSD",1760136112114,0.02059483,113430.0,113310.0,0.34]
["bitfinex","BTCUSD",1760136112680,0.02059483,113430.0,113300.0,0.0965]
["bitfinex","BTCUSD",1760136112807,0.0255167,113430.0,113310.0,0.00049493]
["bitfinex","BTCUSD",1760136113012,0.02059483,113430.0,113310.0,0.00049493]
["bitfinex","BTCUSD",1760136113428,0.04611153,113430.0,113320.0,0.04998]
["bitfinex","BTCUSD",1760136113627,0.02059483,113420.0,113310.0,0.00049493]
["bitfinex","BTCUSD",1760136113879,0.04611153,113420.0,113310.0,0.00049493]
["bitfinex","BTCUSD",1760136114650,0.09082894,113420.0,113310.0,0.00049493]
["bitfinex","BTCUSD",1760136114859,0.04611153,113420.0,113310.0,0.00049493]
["bitfinex","BTCUSD",1760136115283,0.02173712,113410.0,113310.0,0.00049493]
["bitfinex","BTCUSD",1760136115495,0.04611153,113400.0,113310.0,0.00049493]
["bitfinex","BTCUSD",1760136115694,0.02313712,113390.0,113310.0,0.00049493]
["bitfinex","BTCUSD",1760136115897,0.06819372,113380.0,113310.0,0.00049493]
["bitfinex","BTCUSD",1760136116097,0.06819372,113380.0,113220.0,0.14648]
["bitfinex","BTCUSD",1760136116098,0.02786032,113370.0,113240.0,0.10423575]
["bitfinex","BTCUSD",1760136116386,0.04676452,113360.0,113240.0,0.0965]
["bitfinex","BTCUSD",1760136116888,0.04676452,113360.0,113250.0,0.00746766]
["bitfinex","BTCUSD",1760136117299,0.02059483,113350.0,113230.0,0.04998]
["bitfinex","BTCUSD",1760136117419,0.02059483,113350.0,113200.0,0.14648]
["bitfinex","BTCUSD",1760136117620,0.02059483,113350.0,113210.0,0.0965]
["bitfinex","BTCUSD",1760136117882,0.02108896,113370.0,113210.0,0.0965]
["bitfinex","BTCUSD",1760136118088,0.02059483,113360.0,113210.0,0.4365]
["bitfinex","BTCUSD",1760136118241,0.00049413,113370.0,113220.0,0.4365]
["bitfinex","BTCUSD",1760136118450,0.05072997,113360.0,113160.0,0.35120724]
["bitfinex","BTCUSD",1760136118666,0.05182698,113350.0,113340.0,0.00882301]
["bitfinex","BTCUSD",1760136119010,0.01971123,113350.0,113320.0,0.00882456]
["bitfinex","BTCUSD",1760136119215,0.02556069,113380.0,113320.0,0.00882456]
["bitfinex","BTCUSD",1760136119216,0.04527192,113380.0,113320.0,0.00882456]
["bitfinex","BTCUSD",1760136119528,0.01971123,113380.0,113320.0,0.00931869]
["bitfinex","BTCUSD",1760136119807,0.02556069,113370.0,113320.0,0.00931869]
["bitfinex","BTCUSD",1760136120037,0.04498879,113410.0,113320.0,0.00931869]
["bitfinex","BTCUSD",1760136120241,0.01971123,113360.0,113240.0,0.33847981]
["bitfinex","BTCUSD",1760136120450,0.02020536,113360.0,113240.0,0.33847981]
["bitfinex","BTCUSD",1760136120869,0.02020536,113360.0,113250.0,0.0965]
["bitfinex","BTCUSD",1760136120870,0.00049413,113360.0,113250.0,0.0965]
["bitfinex","BTCUSD",1760136121072,0.00049413,113360.0,113260.0,0.04998]
["bitfinex","BTCUSD",1760136121424,0.00049413,113360.0,113270.0,0.0965]
["bitfinex","BTCUSD",1760136122220,0.00049413,113360.0,113270.0,0.4365]
["bitfinex","BTCUSD",1760136122425,0.50022501,113450.0,113270.0,0.4365]
["bitfinex","BTCUSD",1760136122629,0.02054456,113390.0,113270.0,0.43474066]
["bitfinex","BTCUSD",1760136122849,0.02054456,113440.0,113270.0,0.34]
["bitfinex","BTCUSD",1760136123269,0.02075736,113430.0,113270.0,0.34]
["bitfinex","BTCUSD",1760136123460,0.02105932,113420.0,113270.0,0.34]
["bitfinex","BTCUSD",1760136123866,0.02075736,113410.0,113270.0,0.34049413]
["bitfinex","BTCUSD",1760136124066,0.02105932,113400.0,113270.0,0.34049413]
["bitfinex","BTCUSD",1760136124266,0.02075736,113400.0,113270.0,0.34049413]
["bitfinex","BTCUSD",1760136124510,0.02075736,113400.0,113270.0,0.38507256]
["bitfinex","BTCUSD",1760136124511,0.02105932,113400.0,113270.0,0.38507256]
["bitfinex","BTCUSD",1760136124710,0.02105932,113400.0,113280.0,0.1414727]
["bitfinex","BTCUSD",1760136124878,0.02105932,113400.0,113300.0,0.34]
["bitfinex","BTCUSD",1760136125102,0.0678897,113390.0,113310.0,0.0965]
["bitfinex","BTCUSD",1760136125336,0.08894902,113390.0,113320.0,0.38998]
["bitfinex","BTCUSD",1760136125549,0.0678897,113390.0,113330.0,0.4365]
["bitfinex","BTCUSD",1760136125990,0.08894902,113390.0,113330.0,0.4365]
["bitfinex","BTCUSD",1760136126220,0.08894902,113390.0,113330.0,0.43699413]
["bitfinex","BTCUSD",1760136126443,0.0678897,113390.0,113330.0,0.43699413]
["bitfinex","BTCUSD",1760136126677,0.0678897,113390.0,113330.0,0.09699413]
["bitfinex","BTCUSD",1760136126678,0.11295814,113390.0,113330.0,0.09699413]
["bitfinex","BTCUSD",1760136126903,0.0678897,113390.0,113330.0,0.09699413]
["bitfinex","BTCUSD",1760136127133,0.0678897,113390.0,113330.0,0.00049413]
["bitfinex","BTCUSD",1760136127134,0.08928466,113390.0,113330.0,0.00049413]
["bitfinex","BTCUSD",1760136127358,0.04627133,113380.0,113330.0,0.00049413]
["bitfinex","BTCUSD",1760136128048,0.0678897,113390.0,113330.0,0.00049413]
["bitfinex","BTCUSD",1760136128282,0.0678897,113390.0,113330.0,0.09699413]
["bitfinex","BTCUSD",1760136128750,0.0678897,113390.0,113330.0,0.00049413]
["bitfinex","BTCUSD",1760136128977,0.02712335,113380.0,113330.0,0.00049413]
["bitfinex","BTCUSD",1760136129244,0.05227128,113380.0,113330.0,0.00049413]
["bitfinex","BTCUSD",1760136129856,0.05227128,113380.0,113220.0,0.14648]
["bitfinex","BTCUSD",1760136130058,0.05276541,113380.0,113220.0,0.14648]
["bitfinex","BTCUSD",1760136130283,0.02392199,113370.0,113230.0,0.04998]
["bitfinex","BTCUSD",1760136130622,0.03028048,113360.0,113230.0,0.14648]
["bitfinex","BTCUSD",1760136130830,0.01356758,113350.0,113230.0,0.14648]
["bitfinex","BTCUSD",1760136130964,0.0285764,113350.0,113220.0,0.04998]
["bitfinex","BTCUSD",1760136131159,0.02215458,113340.0,113220.0,0.14648]
["bitfinex","BTCUSD",1760136131366,0.04428125,113340.0,113220.0,0.14648]
["bitfinex","BTCUSD",1760136131776,0.04424554,113430.0,113230.0,0.0965]
["bitfinex","BTCUSD",1760136131977,0.02295967,113380.0,113230.0,0.0965]
["bitfinex","BTCUSD",1760136132284,0.0678897,113340.0,113230.0,0.0965]
["bitfinex","BTCUSD",1760136133420,0.06838353,113340.0,113230.0,0.0965]
["bitfinex","BTCUSD",1760136133617,0.06838353,113340.0,113230.0,0.09578585]
["bitfinex","BTCUSD",1760136134764,0.06838353,113340.0,113200.0,0.04544]
["bitfinex","BTCUSD",1760136134765,0.02132891,113330.0,113200.0,0.04544]
["bitfinex","BTCUSD",1760136135537,0.02330237,113320.0,113200.0,0.04544]
["bitfinex","BTCUSD",1760136135718,0.02106474,113310.0,113190.0,0.14515]
["bitfinex","BTCUSD",1760136136327,0.00049383,113340.0,113200.0,0.43517]
["bitfinex","BTCUSD",1760136136529,0.02106474,113330.0,113200.0,0.09517]
["bitfinex","BTCUSD",1760136137152,0.02331073,113320.0,113180.0,0.09517]
["bitfinex","BTCUSD",1760136137342,0.02106474,113310.0,113180.0,0.09517]
["bitfinex","BTCUSD",1760136137842,0.02331073,113300.0,113180.0,0.09517]
["bitfinex","BTCUSD",1760136138196,0.07090793,113350.0,113180.0,0.09517]
["bitfinex","BTCUSD",1760136138371,0.02081474,113340.0,113180.0,0.09517]
["bitfinex","BTCUSD",1760136138838,0.02656695,113350.0,113230.0,0.004]
["bitfinex","BTCUSD",1760136139042,0.02706078,113350.0,113230.0,0.004]
["bitfinex","BTCUSD",1760136139249,0.08870444,113340.0,113230.0,0.004]
["bitfinex","BTCUSD",1760136139898,0.0678897,113340.0,113230.0,0.004]
["bitfinex","BTCUSD",1760136140638,0.01948024,113330.0,113230.0,0.004]
["bitfinex","BTCUSD",1760136140839,0.04279097,113330.0,113230.0,0.004]
["bitfinex","BTCUSD",1760136141349,0.02331073,113320.0,113230.0,0.004]
["bitfinex","BTCUSD",1760136141625,0.04279097,113320.0,113230.0,0.004]
["bitfinex","BTCUSD",1760136141852,0.00049383,113350.0,113240.0,0.34]
["bitfinex","BTCUSD",1760136142183,0.02380456,113350.0,113240.0,0.43517]
["bitfinex","BTCUSD",1760136142385,0.00049383,113350.0,113240.0,0.43517]
["bitfinex","BTCUSD",1760136142616,0.0678897,113330.0,113240.0,0.43517]
["bitfinex","BTCUSD",1760136143233,0.0678897,113330.0,113250.0,0.09517]
["bitfinex","BTCUSD",1760136143452,0.0678897,113330.0,113260.0,0.38544]
["bitfinex","BTCUSD",1760136143666,0.0678897,113330.0,113270.0,0.43517]
["bitfinex","BTCUSD",1760136143817,0.0678897,113330.0,113280.0,0.43517]
["bitfinex","BTCUSD",1760136144018,0.0678897,113330.0,113320.0,0.04544]
["bitfinex","BTCUSD",1760136144265,0.0678897,113330.0,113320.0,0.34]
["bitfinex","BTCUSD",1760136144422,0.0678897,113330.0,113290.0,0.14061]
["bitfinex","BTCUSD",1760136144423,0.0678897,113330.0,113300.0,0.34]
["bitfinex","BTCUSD",1760136144629,0.0678897,113330.0,113310.0,0.09517]
["bitfinex","BTCUSD",1760136144823,0.0678897,113330.0,113300.0,0.34]
["bitfinex","BTCUSD",1760136145142,0.0678897,113330.0,113310.0,0.09517]
["bitfinex","BTCUSD",1760136145362,0.0678897,113330.0,113320.0,0.14061]
["bitfinex","BTCUSD",1760136146165,0.05934366,113330.0,113320.0,0.14061]
["bitfinex","BTCUSD",1760136146341,0.05934366,113330.0,113300.0,0.38544]
["bitfinex","BTCUSD",1760136146542,0.05934366,113330.0,113310.0,0.09517]
["bitfinex","BTCUSD",1760136146777,0.05934366,113330.0,113300.0,0.38544]
["bitfinex","BTCUSD",1760136147166,0.05934366,113330.0,113300.0,0.34]
["bitfinex","BTCUSD",1760136147405,0.05934366,113330.0,113260.0,0.14061]
["bitfinex","BTCUSD",1760136147609,0.08379144,113330.0,113260.0,0.14061]
["bitfinex","BTCUSD",1760136147811,0.05934366,113330.0,113270.0,0.43517]
["bitfinex","BTCUSD",1760136147962,0.05934366,113330.0,113280.0,0.43517]
["bitfinex","BTCUSD",1760136148176,0.05934366,113330.0,113280.0,0.09517]
["bitfinex","BTCUSD",1760136148378,0.08298289,113330.0,113260.0,0.04514611]
["bitfinex","BTCUSD",1760136148795,0.02286371,113320.0,113260.0,0.04514611]
["bitfinex","BTCUSD",1760136149816,0.04488782,113320.0,113230.0,0.04944]
["bitfinex","BTCUSD",1760136150001,0.02286371,113320.0,113230.0,0.004]
["bitfinex","BTCUSD",1760136150403,0.04488782,113320.0,113230.0,0.004]
["bitfinex","BTCUSD",1760136150935,0.02202411,113310.0,113230.0,0.004]
["bitfinex","BTCUSD",1760136151158,0.0252423,113300.0,113230.0,0.004]
["bitfinex","BTCUSD",1760136151546,0.02202411,113290.0,113230.0,0.004]
["bitfinex","BTCUSD",1760136151684,0.0252423,113280.0,113230.0,0.004]
["bitfinex","BTCUSD",1760136151935,0.02202411,113310.0,113230.0,0.004]
["bitfinex","BTCUSD",1760136152154,0.02202411,113280.0,113230.0,0.00414827]
["bitfinex","BTCUSD",1760136152358,0.02202411,113290.0,113230.0,0.00414827]
["bitfinex","BTCUSD",1760136152608,0.02530722,113270.0,113230.0,0.00414827]
["bitfinex","BTCUSD",1760136152742,0.05934366,113300.0,113230.0,0.00414827]
["bitfinex","BTCUSD",1760136153588,0.08380478,113300.0,113230.0,0.00414827]
["bitfinex","BTCUSD",1760136153792,0.04815824,113290.0,113230.0,0.00414827]
["bitfinex","BTCUSD",1760136154980,0.02724785,113280.0,113230.0,0.00414827]
["bitfinex","BTCUSD",1760136155141,0.04892183,113270.0,113100.0,0.14522954]
["bitfinex","BTCUSD",1760136155347,0.04892183,113270.0,113110.0,0.04633401]
["bitfinex","BTCUSD",1760136155348,0.00414827,113230.0,113110.0,0.04633401]
["bitfinex","BTCUSD",1760136155563,0.05154097,113220.0,113120.0,0.09517]
["bitfinex","BTCUSD",1760136155763,0.0224577,113220.0,113120.0,0.43517]
["bitfinex","BTCUSD",1760136156147,0.05154097,113220.0,113130.0,0.09517]
["bitfinex","BTCUSD",1760136156300,0.05031605,113230.0,113140.0,0.04544]
["bitfinex","BTCUSD",1760136156503,0.05031605,113210.0,113140.0,0.14061]
["bitfinex","BTCUSD",1760136157025,0.07286885,113210.0,113140.0,0.14061]
["bitfinex","BTCUSD",1760136157186,0.05781749,113190.0,113140.0,0.14061]
["bitfinex","BTCUSD",1760136157386,0.10813354,113190.0,113150.0,0.09517]
["bitfinex","BTCUSD",1760136157585,0.10813354,113190.0,113160.0,0.09517]
["bitfinex","BTCUSD",1760136157586,0.05781749,113190.0,113160.0,0.09517]
["bitfinex","BTCUSD",1760136157814,0.05781749,113190.0,113140.0,0.04544]
["bitfinex","BTCUSD",1760136158012,0.05781749,113190.0,113170.0,0.09517]
["bitfinex","BTCUSD",1760136158211,0.05781749,113190.0,113180.0,0.43534699]
["bitfinex","BTCUSD",1760136158391,0.05781749,113190.0,113180.0,0.43517]
["bitfinex","BTCUSD",1760136158601,0.05781749,113190.0,113180.0,0.34049401]
["bitfinex","BTCUSD",1760136159223,0.05781749,113190.0,113180.0,0.43566401]
["bitfinex","BTCUSD",1760136159625,0.005693,113250.0,113180.0,0.43566401]
["bitfinex","BTCUSD",1760136159827,0.02642541,113240.0,113190.0,0.43517]
["bitfinex","BTCUSD",1760136159988,0.02665192,113240.0,113210.0,0.34]
["bitfinex","BTCUSD",1760136160189,0.02665192,113240.0,113190.0,0.09517]
["bitfinex","BTCUSD",1760136160436,0.005693,113250.0,113200.0,0.09517]
["bitfinex","BTCUSD",1760136160589,0.005693,113250.0,113210.0,0.09517]
["bitfinex","BTCUSD",1760136160785,0.00569,113280.0,113210.0,0.09517]
["bitfinex","BTCUSD",1760136161123,0.02702335,113260.0,113190.0,0.09517]
["bitfinex","BTCUSD",1760136161323,0.00569,113250.0,113180.0,0.00049401]
["bitfinex","BTCUSD",1760136161528,0.02702335,113240.0,113180.0,0.00049401]
["bitfinex","BTCUSD",1760136161887,0.00569,113270.0,113180.0,0.09566401]
["bitfinex","BTCUSD",1760136162515,0.03271335,113260.0,113180.0,0.09566401]
["bitfinex","BTCUSD",1760136162763,0.02702335,113260.0,113180.0,0.09390867]
["bitfinex","BTCUSD",1760136162962,0.01802974,113260.0,113180.0,0.09390867]
["bitfinex","BTCUSD",1760136163197,0.00695,113270.0,113180.0,0.09390867]
["bitfinex","BTCUSD",1760136163589,0.00695,113260.0,113180.0,0.09390867]
["bitfinex","BTCUSD",1760136163805,0.02815398,113320.0,113180.0,0.09390867]
["bitfinex","BTCUSD",1760136163806,0.00695,113320.0,113180.0,0.09390867]
["bitfinex","BTCUSD",1760136163947,0.00695,113360.0,113250.0,0.04543]
["bitfinex","BTCUSD",1760136164150,0.00695,113350.0,113250.0,0.04543]
["bitfinex","BTCUSD",1760136164443,0.00695,113340.0,113250.0,0.04543]
["bitfinex","BTCUSD",1760136164641,0.00695,113340.0,113260.0,0.43861]
["bitfinex","BTCUSD",1760136165091,0.00695,113330.0,113260.0,0.34]
["bitfinex","BTCUSD",1760136165290,0.00695,113320.0,113240.0,0.43861]
["bitfinex","BTCUSD",1760136165436,0.00744422,113340.0,113250.0,0.09861]
["bitfinex","BTCUSD",1760136166115,0.00695,113330.0,113250.0,0.09861]
["bitfinex","BTCUSD",1760136166506,0.00049422,113340.0,113250.0,0.09861]
["bitfinex","BTCUSD",1760136167170,0.00695,113330.0,113250.0,0.09861]
["bitfinex","BTCUSD",1760136167772,0.00695,113320.0,113250.0,0.09861]
["bitfinex","BTCUSD",1760136167970,0.00049422,113340.0,113250.0,0.09861]
["bitfinex","BTCUSD",1760136167971,0.00744422,113340.0,113250.0,0.09861]
["bitfinex","BTCUSD",1760136168984,0.00049422,113340.0,113250.0,0.09861]
["bitfinex","BTCUSD",1760136169133,0.00049422,113340.0,113260.0,0.00018541]
["bitfinex","BTCUSD",1760136169327,0.00494289,113370.0,113270.0,0.09027]
["bitfinex","BTCUSD",1760136169527,0.00014822,113370.0,113270.0,0.09027]
["bitfinex","BTCUSD",1760136170496,0.00014822,113370.0,113280.0,0.00018537]
["bitfinex","BTCUSD",1760136170648,0.00014822,113370.0,113300.0,0.34]
["bitfinex","BTCUSD",1760136170850,0.00014822,113370.0,113310.0,0.09027]
["bitfinex","BTCUSD",1760136171053,0.00014822,113370.0,113360.0,0.04917]
["bitfinex","BTCUSD",1760136171455,0.00014822,113370.0,113360.0,0.47944]
["bitfinex","BTCUSD",1760136172379,0.00515,113450.0,113370.0,0.34]
["bitfinex","BTCUSD",1760136172730,0.00034842,113450.0,113370.0,0.43027]
["bitfinex","BTCUSD",1760136172930,0.00034842,113450.0,113380.0,0.09027]
["bitfinex","BTCUSD",1760136173439,0.00529842,113450.0,113380.0,0.09027]
["bitfinex","BTCUSD",1760136173801,0.00034842,113450.0,113360.0,0.04917]
["bitfinex","BTCUSD",1760136174144,0.00495,113440.0,113360.0,0.13944]
["bitfinex","BTCUSD",1760136174269,0.00495,113440.0,113370.0,0.09027]
["bitfinex","BTCUSD",1760136175110,4.99825015,113500.0,113370.0,0.09027]
["bitfinex","BTCUSD",1760136175441,4.9987448,113500.0,113370.0,0.43027]
["bitfinex","BTCUSD",1760136175844,4.9987448,113500.0,113370.0,0.34]
["bitfinex","BTCUSD",1760136176431,4.9987448,113500.0,113370.0,0.27528109]
["bitfinex","BTCUSD",1760136176634,5.04318376,113500.0,113370.0,0.27528109]
["bitfinex","BTCUSD",1760136177279,5.04318376,113500.0,113370.0,0.27097491]
["bitfinex","BTCUSD",1760136177485,4.9987448,113500.0,113370.0,0.27086691]
["bitfinex","BTCUSD",1760136178472,4.9987448,113500.0,113380.0,0.09027]
["bitfinex","BTCUSD",1760136179769,5.04318376,113500.0,113360.0,0.13944]
["bitfinex","BTCUSD",1760136179978,5.04318376,113500.0,113340.0,0.13944]
["bitfinex","BTCUSD",1760136180399,5.04318376,113500.0,113350.0,0.04917]
["bitfinex","BTCUSD",1760136180400,4.82812497,113500.0,113350.0,0.04917]
["bitfinex","BTCUSD",1760136180965,0.06208724,113490.0,113350.0,0.04917]
["bitfinex","BTCUSD",1760136181337,4.78368601,113500.0,113360.0,0.09027]
["bitfinex","BTCUSD",1760136181728,0.04370877,113490.0,113360.0,0.09027]
["bitfinex","BTCUSD",1760136181928,4.78368601,113500.0,113360.0,0.09027]
["bitfinex","BTCUSD",1760136182580,4.78368601,113500.0,113360.0,0.11638888]
["bitfinex","BTCUSD",1760136182718,4.78368601,113500.0,113370.0,0.02611888]
["bitfinex","BTCUSD",1760136182918,4.78368601,113500.0,113380.0,0.43027]
["bitfinex","BTCUSD",1760136183136,4.78368601,113500.0,113390.0,0.45638888]
["bitfinex","BTCUSD",1760136183335,4.78368601,113500.0,113400.0,0.43027]
["bitfinex","BTCUSD",1760136183578,4.78368601,113500.0,113410.0,0.47944]
["bitfinex","BTCUSD",1760136183917,4.78368601,113500.0,113410.0,0.50157723]
["bitfinex","BTCUSD",1760136184184,4.78368601,113500.0,113420.0,0.09027]
["bitfinex","BTCUSD",1760136184564,4.78368601,113500.0,113430.0,0.34]
["bitfinex","BTCUSD",1760136184938,4.78368601,113500.0,113390.0,0.43027]
["bitfinex","BTCUSD",1760136185163,4.78368601,113500.0,113380.0,0.04917]
["bitfinex","BTCUSD",1760136185380,0.01910566,113490.0,113350.0,0.13944]
["bitfinex","BTCUSD",1760136185583,4.82767497,113500.0,113350.0,0.13944]
["bitfinex","BTCUSD",1760136185785,4.84678063,113500.0,113350.0,0.04917]
["bitfinex","BTCUSD",1760136185994,0.01910566,113490.0,113350.0,0.04917]
["bitfinex","BTCUSD",1760136186202,0.01910566,113490.0,113360.0,0.09027]
["bitfinex","BTCUSD",1760136186409,0.01910566,113490.0,113350.0,0.04917]
["bitfinex","BTCUSD",1760136186410,0.06330428,113490.0,113350.0,0.04917]
["bitfinex","BTCUSD",1760136186606,0.01910566,113480.0,113350.0,0.04917]
["bitfinex","BTCUSD",1760136186816,0.06368868,113480.0,113320.0,0.04917]
["bitfinex","BTCUSD",1760136187021,0.04137478,113470.0,113320.0,0.13944]
["bitfinex","BTCUSD",1760136187242,0.04985703,113460.0,113320.0,0.13944]
["bitfinex","BTCUSD",1760136187436,0.04985703,113460.0,113300.0,0.0005]
["bitfinex","BTCUSD",1760136187437,0.09342927,113460.0,113300.0,0.0005]
["bitfinex","BTCUSD",1760136187641,0.04419915,113440.0,113300.0,0.0005]
["bitfinex","BTCUSD",1760136187799,0.04445992,113420.0,113300.0,0.0005]
["bitfinex","BTCUSD",1760136187996,0.04458835,113400.0,113300.0,0.0005]
["bitfinex","BTCUSD",1760136188203,0.0874939,113400.0,113300.0,0.0005]
["bitfinex","BTCUSD",1760136188402,0.02101732,113390.0,113300.0,0.00099422]
["bitfinex","BTCUSD",1760136188602,0.04290555,113390.0,113300.0,0.00099422]
["bitfinex","BTCUSD",1760136188802,0.04407475,113370.0,113300.0,0.00099422]
["bitfinex","BTCUSD",1760136189005,0.11607957,113360.0,113300.0,0.00099422]
["bitfinex","BTCUSD",1760136189203,0.04448889,113360.0,113300.0,0.00099422]
["bitfinex","BTCUSD",1760136189392,0.07189889,113350.0,113300.0,0.00099422]
["bitfinex","BTCUSD",1760136189582,0.04944614,113350.0,113300.0,0.00099422]
["bitfinex","BTCUSD",1760136189819,0.02656683,113380.0,113300.0,0.00099422]
["bitfinex","BTCUSD",1760136190027,0.06759091,113340.0,113300.0,0.00099422]
["bitfinex","BTCUSD",1760136190222,0.00099422,113300.0,113190.0,0.0004]
["bitfinex","BTCUSD",1760136190428,0.02309409,113300.0,113190.0,0.0004]
["bitfinex","BTCUSD",1760136190644,0.00049343,113300.0,113190.0,0.09067]
["bitfinex","BTCUSD",1760136190878,0.08750055,113200.0,113180.0,0.04917]
["bitfinex","BTCUSD",1760136191087,0.01278055,113190.0,113160.0,0.04917]
["bitfinex","BTCUSD",1760136191290,0.03326,113290.0,113160.0,0.04917]
["bitfinex","BTCUSD",1760136191291,0.06666058,113170.0,113160.0,0.04917]
["bitfinex","BTCUSD",1760136191469,0.02455016,113170.0,113160.0,0.07211124]
["bitfinex","BTCUSD",1760136192042,0.02504268,113170.0,113160.0,0.04085331]
["bitfinex","BTCUSD",1760136192353,0.00723077,113170.0,113160.0,0.04085331]
["bitfinex","BTCUSD",1760136192556,0.00083694,113170.0,113150.0,0.04496768]
["bitfinex","BTCUSD",1760136192766,0.07505103,113160.0,113150.0,0.04496768]
["bitfinex","BTCUSD",1760136193178,0.06127348,113160.0,113130.0,0.04487223]
["bitfinex","BTCUSD",1760136193376,0.06146843,113140.0,113130.0,0.04487223]
["bitfinex","BTCUSD",1760136193780,0.05707697,113140.0,113130.0,0.04487223]
["bitfinex","BTCUSD",1760136194274,0.05707697,113140.0,113120.0,0.38917]
["bitfinex","BTCUSD",1760136194275,0.05017395,113140.0,113120.0,0.04917]
["bitfinex","BTCUSD",1760136194497,0.05017395,113140.0,113130.0,0.04487223]
["bitfinex","BTCUSD",1760136194722,0.08750055,113140.0,113130.0,0.04487223]
["bitfinex","BTCUSD",1760136194922,0.04501,113340.0,113170.0,0.04490732]
["bitfinex","BTCUSD",1760136195122,0.00049343,113340.0,113190.0,0.04415904]
["bitfinex","BTCUSD",1760136195408,0.00049343,113340.0,113210.0,0.04482321]
["bitfinex","BTCUSD",1760136195542,0.00049343,113340.0,113220.0,0.02386093]
["bitfinex","BTCUSD",1760136195743,0.00049343,113340.0,113210.0,0.06921258]
["bitfinex","BTCUSD",1760136195971,0.00049343,113340.0,113220.0,0.04626189]
["bitfinex","BTCUSD",1760136196182,0.09982343,113340.0,113190.0,0.40854841]
["bitfinex","BTCUSD",1760136196397,0.09951725,113330.0,113180.0,0.02292398]
["bitfinex","BTCUSD",1760136196633,0.09933,113330.0,113190.0,0.06603156]
["bitfinex","BTCUSD",1760136196850,0.00049343,113340.0,113210.0,0.04482321]
["bitfinex","BTCUSD",1760136197050,0.00049343,113340.0,113230.0,0.04442444]
["bitfinex","BTCUSD",1760136197253,0.00049343,113340.0,113230.0,0.06761968]
["bitfinex","BTCUSD",1760136197505,0.00049343,113340.0,113250.0,0.04466947]
["bitfinex","BTCUSD",1760136197708,0.00049343,113340.0,113240.0,0.02319524]
["bitfinex","BTCUSD",1760136197917,0.00049343,113340.0,113220.0,0.04461247]
["bitfinex","BTCUSD",1760136198126,0.08750055,113230.0,113210.0,0.38482321]
["bitfinex","BTCUSD",1760136198346,0.07210311,113230.0,113190.0,0.04415904]
["bitfinex","BTCUSD",1760136198573,0.07210311,113230.0,113180.0,0.02292398]
["bitfinex","BTCUSD",1760136198574,0.09933,113340.0,113200.0,0.13211078]
["bitfinex","BTCUSD",1760136198771,0.08750055,113290.0,113200.0,0.13211078]
["bitfinex","BTCUSD",1760136198972,0.08750055,113280.0,113220.0,0.04461247]
["bitfinex","BTCUSD",1760136199175,0.08750055,113270.0,113220.0,0.04461247]
["bitfinex","BTCUSD",1760136199391,0.08750055,113240.0,113220.0,0.04476089]
["bitfinex","BTCUSD",1760136199788,0.08750055,113240.0,113220.0,0.40795613]
["bitfinex","BTCUSD",1760136200083,0.02699948,113400.0,113240.0,0.38415664]
["bitfinex","BTCUSD",1760136200289,0.08750055,113300.0,113240.0,0.38415664]
["bitfinex","BTCUSD",1760136200546,0.08750055,113300.0,113260.0,0.04434289]
["bitfinex","BTCUSD",1760136200964,0.12652851,113490.0,113260.0,0.13184344]
["bitfinex","BTCUSD",1760136201195,0.08717831,113390.0,113340.0,0.04491759]
["bitfinex","BTCUSD",1760136201434,0.04102418,113480.0,113360.0,0.38462617]
["bitfinex","BTCUSD",1760136201643,0.08750055,113390.0,113360.0,0.38462617]
["bitfinex","BTCUSD",1760136201862,0.08750055,113380.0,113340.0,0.04491759]
["bitfinex","BTCUSD",1760136202082,0.08750055,113380.0,113320.0,0.38494211]
["bitfinex","BTCUSD",1760136202289,0.08750055,113370.0,113320.0,0.38494211]
["bitfinex","BTCUSD",1760136202423,0.08750055,113350.0,113320.0,0.38494211]
["bitfinex","BTCUSD",1760136202609,0.04816274,113340.0,113330.0,0.09699]
["bitfinex","BTCUSD",1760136202810,0.04865617,113340.0,113330.0,0.13328]
["bitfinex","BTCUSD",1760136203459,0.04865617,113340.0,113330.0,0.03629]
["bitfinex","BTCUSD",1760136204016,0.05365055,113340.0,113330.0,0.03629]
["bitfinex","BTCUSD",1760136204218,0.03989812,113340.0,113330.0,0.03629]
["bitfinex","BTCUSD",1760136204653,0.03989812,113340.0,113330.0,0.08116017]
["bitfinex","BTCUSD",1760136205113,0.03989812,113340.0,113330.0,0.42116017]
["bitfinex","BTCUSD",1760136205114,0.03220711,113340.0,113330.0,0.42116017]
["bitfinex","BTCUSD",1760136205314,0.09933,113450.0,113330.0,0.46379055]
["bitfinex","BTCUSD",1760136205554,0.08750055,113390.0,113330.0,0.42130859]
["bitfinex","BTCUSD",1760136205768,0.08750055,113370.0,113330.0,0.03643842]
["bitfinex","BTCUSD",1760136205925,0.04501,113420.0,113330.0,0.03643842]
["bitfinex","BTCUSD",1760136205926,0.08750055,113360.0,113330.0,0.03643842]
["bitfinex","BTCUSD",1760136206090,0.08750055,113350.0,113330.0,0.03643842]
["bitfinex","BTCUSD",1760136206290,0.08750055,113340.0,113330.0,0.03643842]
["bitfinex","BTCUSD",1760136206843,0.08750055,113340.0,113330.0,0.00014842]
["bitfinex","BTCUSD",1760136208221,0.08750055,113340.0,113330.0,0.04501859]
["bitfinex","BTCUSD",1760136208437,0.07811729,113340.0,113330.0,0.04501859]
["bitfinex","BTCUSD",1760136208634,0.06436738,113340.0,113330.0,0.04501859]
["bitfinex","BTCUSD",1760136209043,0.05776188,113340.0,113330.0,0.04501859]
["bitfinex","BTCUSD",1760136209327,0.1,113490.0,113330.0,0.06853698]
["bitfinex","BTCUSD",1760136209595,0.08750055,113380.0,113350.0,0.0444116]
["bitfinex","BTCUSD",1760136209771,0.08750055,113380.0,113370.0,0.04474913]
["bitfinex","BTCUSD",1760136210026,0.1,113490.0,113370.0,0.06927263]
["bitfinex","BTCUSD",1760136210228,0.08750055,113420.0,113370.0,0.06927263]
["bitfinex","BTCUSD",1760136210402,0.08750055,113420.0,113390.0,0.0445285]
["bitfinex","BTCUSD",1760136210403,0.06468165,113420.0,113390.0,0.0445285]
["bitfinex","BTCUSD",1760136210643,0.1,113490.0,113400.0,0.02420577]
["bitfinex","BTCUSD",1760136210825,0.08750055,113440.0,113390.0,0.0445285]
["bitfinex","BTCUSD",1760136211157,0.08750055,113440.0,113400.0,0.34]
["bitfinex","BTCUSD",1760136211332,0.08750055,113440.0,113400.0,0.40680943]
["bitfinex","BTCUSD",1760136211507,0.07375752,113440.0,113400.0,0.47221032]
["bitfinex","BTCUSD",1760136211718,0.07375752,113440.0,113400.0,0.34]
["bitfinex","BTCUSD",1760136211917,0.07375752,113440.0,113400.0,0.34014842]
["bitfinex","BTCUSD",1760136212112,0.08750055,113430.0,113400.0,0.00014842]
["bitfinex","BTCUSD",1760136212606,0.08750055,113430.0,113400.0,0.04485819]
["bitfinex","BTCUSD",1760136212781,0.08750055,113430.0,113400.0,0.00014842]
["bitfinex","BTCUSD",1760136212992,0.08750055,113410.0,113400.0,0.00014842]
["bitfinex","BTCUSD",1760136214670,0.07375417,113410.0,113400.0,0.00014842]
["bitfinex","BTCUSD",1760136216246,0.1,113490.0,113400.0,0.00014842]
["bitfinex","BTCUSD",1760136216449,0.08750055,113450.0,113400.0,0.00014842]
["bitfinex","BTCUSD",1760136216853,0.08750055,113440.0,113400.0,0.00014842]
["bitfinex","BTCUSD",1760136217059,0.08750055,113410.0,113400.0,0.00014842]
["bitfinex","BTCUSD",1760136217692,0.02471724,113410.0,113400.0,0.00014842]
["bitfinex","BTCUSD",1760136221153,0.01097787,113410.0,113400.0,0.00014842]
["bitfinex","BTCUSD",1760136224203,0.08750055,113410.0,113400.0,0.00014842]
["bitfinex","BTCUSD",1760136225083,0.18440055,113410.0,113400.0,0.00014842]
["bitfinex","BTCUSD",1760136225633,0.18440055,113410.0,113240.0,0.04415664]
["bitfinex","BTCUSD",1760136225840,0.08750055,113330.0,113260.0,0.04434289]
["bitfinex","BTCUSD",1760136226163,0.02368994,113330.0,113270.0,0.13279944]
["bitfinex","BTCUSD",1760136226930,0.02211891,113330.0,113270.0,0.13279944]
["bitfinex","BTCUSD",1760136227136,0.02211891,113330.0,113270.0,0.13271085]
["bitfinex","BTCUSD",1760136227358,0.02211891,113330.0,113280.0,0.38491146]
["bitfinex","BTCUSD",1760136227551,0.02211891,113330.0,113290.0,0.00067311]
["bitfinex","BTCUSD",1760136227800,0.02211891,113330.0,113290.0,0.04515934]
["bitfinex","BTCUSD",1760136228003,0.02211891,113330.0,113300.0,0.00067305]
["bitfinex","BTCUSD",1760136228161,0.02211891,113330.0,113290.0,0.04448623]
["bitfinex","BTCUSD",1760136228341,0.02211891,113330.0,113280.0,0.13173877]
["bitfinex","BTCUSD",1760136229180,0.02211891,113330.0,113280.0,0.08750055]
["bitfinex","BTCUSD",1760136229381,0.02211891,113330.0,113270.0,0.0452103]
["bitfinex","BTCUSD",1760136229582,0.02211891,113330.0,113270.0,0.13271085]
["bitfinex","BTCUSD",1760136229806,0.02211891,113330.0,113290.0,0.04448623]
["bitfinex","BTCUSD",1760136230023,0.00111356,113330.0,113280.0,0.13173877]
["bitfinex","BTCUSD",1760136230602,0.14145198,113420.0,113390.0,0.00881911]
["bitfinex","BTCUSD",1760136230819,0.08750055,113400.0,113300.0,0.00018748]
["bitfinex","BTCUSD",1760136231041,0.04904,113420.0,113360.0,0.38467]
["bitfinex","BTCUSD",1760136231364,0.04904,113420.0,113370.0,0.0003206]
["bitfinex","BTCUSD",1760136231564,0.04904,113420.0,113380.0,0.04467]
["bitfinex","BTCUSD",1760136231814,0.04918811,113420.0,113390.0,0.00104133]
["bitfinex","BTCUSD",1760136232018,0.04918811,113420.0,113370.0,0.00104394]
["bitfinex","BTCUSD",1760136232248,0.08750055,113380.0,113370.0,0.08934]
["bitfinex","BTCUSD",1760136232866,0.08750055,113380.0,113370.0,0.09015652]
["bitfinex","BTCUSD",1760136233339,0.08750055,113380.0,113370.0,0.42934]
["bitfinex","BTCUSD",1760136233557,0.08750055,113380.0,113370.0,0.34]
["bitfinex","BTCUSD",1760136233696,0.04874872,113380.0,113360.0,0.04467]
["bitfinex","BTCUSD",1760136234038,0.08750055,113370.0,113360.0,0.04467]
["bitfinex","BTCUSD",1760136234242,0.08750055,113370.0,113360.0,0.38515575]
["bitfinex","BTCUSD",1760136234475,0.07812293,113370.0,113360.0,0.47449575]
["bitfinex","BTCUSD",1760136235664,0.04904,113460.0,113360.0,0.47449575]
["bitfinex","BTCUSD",1760136235869,0.08750055,113410.0,113370.0,0.08934]
["bitfinex","BTCUSD",1760136236066,0.08750055,113410.0,113380.0,0.00093423]
["bitfinex","BTCUSD",1760136236276,0.08750055,113410.0,113390.0,0.08934]
["bitfinex","BTCUSD",1760136236466,0.08750055,113410.0,113400.0,0.08934]
["bitfinex","BTCUSD",1760136236869,0.01980708,113450.0,113400.0,0.08934]
["bitfinex","BTCUSD",1760136237072,0.08750055,113440.0,113400.0,0.08934]
["bitfinex","BTCUSD",1760136237263,0.08664464,113430.0,113370.0,0.34]
["bitfinex","BTCUSD",1760136237748,0.08664464,113430.0,113370.0,0.00048575]
["bitfinex","BTCUSD",1760136239079,0.08664464,113430.0,113370.0,0.13273543]
["bitfinex","BTCUSD",1760136239491,0.08664464,113430.0,113380.0,0.08750055]
["bitfinex","BTCUSD",1760136239914,0.08664464,113430.0,113380.0,0.13155939]
["bitfinex","BTCUSD",1760136240090,0.08664464,113430.0,113370.0,0.04523488]
["bitfinex","BTCUSD",1760136240294,0.08664464,113430.0,113380.0,0.47155939]
["bitfinex","BTCUSD",1760136240948,0.1,113490.0,113380.0,0.47155939]
["bitfinex","BTCUSD",1760136241167,0.08750055,113470.0,113380.0,0.47155939]
["bitfinex","BTCUSD",1760136241957,0.08750055,113450.0,113380.0,0.47155939]
["bitfinex","BTCUSD",1760136242098,0.08750055,113450.0,113380.0,0.42750055]
["bitfinex","BTCUSD",1760136242302,0.08750055,113430.0,113380.0,0.34]
["bitfinex","BTCUSD",1760136242592,0.08750055,113410.0,113370.0,0.00048575]
["bitfinex","BTCUSD",1760136242969,0.08750055,113390.0,113370.0,0.00048575]
["bitfinex","BTCUSD",1760136243294,0.08750055,113380.0,113370.0,0.00048575]
["bitfinex","BTCUSD",1760136243794,0.07375572,113380.0,113370.0,0.00048575]
["bitfinex","BTCUSD",1760136244969,0.07375572,113380.0,113260.0,0.04434289]
["bitfinex","BTCUSD",1760136245150,0.08750055,113350.0,113270.0,0.27287742]
["bitfinex","BTCUSD",1760136245351,0.04171,113430.0,113340.0,0.04846]
["bitfinex","BTCUSD",1760136245551,0.00939352,113400.0,113350.0,0.14066]
["bitfinex","BTCUSD",1760136245764,0.00939352,113400.0,113360.0,0.4322]
["bitfinex","BTCUSD",1760136245966,0.00939352,113400.0,113390.0,0.04846]
["bitfinex","BTCUSD",1760136246167,0.00939352,113400.0,113390.0,0.48066]
["bitfinex","BTCUSD",1760136246571,0.00939352,113400.0,113390.0,0.48114692]
["bitfinex","BTCUSD",1760136246774,0.00939352,113400.0,113390.0,0.00048692]
["bitfinex","BTCUSD",1760136246978,0.00939352,113400.0,113360.0,0.0922]
["bitfinex","BTCUSD",1760136247154,0.01750055,113380.0,113370.0,0.0922]
["bitfinex","BTCUSD",1760136247385,0.00373116,113380.0,113370.0,0.0922]
["bitfinex","BTCUSD",1760136247597,0.04287,113450.0,113370.0,0.0922]
["bitfinex","BTCUSD",1760136247802,0.08750055,113420.0,113380.0,0.38669]
["bitfinex","BTCUSD",1760136247971,0.08750055,113420.0,113410.0,0.04846]
["bitfinex","BTCUSD",1760136248382,0.08750055,113420.0,113410.0,0.48066]
["bitfinex","BTCUSD",1760136248765,0.08750055,113420.0,113410.0,0.38846]
["bitfinex","BTCUSD",1760136248986,0.23435055,113420.0,113360.0,0.0922]
["bitfinex","BTCUSD",1760136249214,0.08750055,113390.0,113360.0,0.09268781]
["bitfinex","BTCUSD",1760136249512,0.08750055,113390.0,113370.0,0.0922]
["bitfinex","BTCUSD",1760136249716,0.08750055,113380.0,113370.0,0.0922]
["bitfinex","BTCUSD",1760136250771,0.08750055,113380.0,113360.0,0.00048781]
["bitfinex","BTCUSD",1760136250966,0.14685,113420.0,113360.0,0.00048781]
["bitfinex","BTCUSD",1760136250967,0.08027318,113370.0,113360.0,0.00048781]
["bitfinex","BTCUSD",1760136251165,0.02226707,113430.0,113360.0,0.00048781]
["bitfinex","BTCUSD",1760136251166,0.11021,113450.0,113360.0,0.00048781]
["bitfinex","BTCUSD",1760136251326,0.08750055,113400.0,113360.0,0.00048781]
["bitfinex","BTCUSD",1760136251531,0.08750055,113400.0,113370.0,0.0922]
["bitfinex","BTCUSD",1760136251760,0.08750055,113400.0,113390.0,0.34]
["bitfinex","BTCUSD",1760136251914,0.08750055,113400.0,113390.0,0.4322]
["bitfinex","BTCUSD",1760136252112,0.06117,113470.0,113390.0,0.4322]
["bitfinex","BTCUSD",1760136252321,0.08750055,113430.0,113400.0,0.0922]
["bitfinex","BTCUSD",1760136252532,0.08750055,113410.0,113390.0,0.34]
["bitfinex","BTCUSD",1760136252757,0.08750055,113400.0,113390.0,0.4322]
["bitfinex","BTCUSD",1760136252995,0.08750055,113400.0,113380.0,0.04669]
["bitfinex","BTCUSD",1760136253207,0.08750055,113400.0,113360.0,0.0922]
["bitfinex","BTCUSD",1760136253208,0.08750055,113390.0,113360.0,0.0922]
["bitfinex","BTCUSD",1760136253399,0.08750055,113370.0,113360.0,0.0922]
["bitfinex","BTCUSD",1760136253598,0.08750055,113370.0,113360.0,0.09268781]
["bitfinex","BTCUSD",1760136254688,0.08309259,113370.0,113360.0,0.09268781]
["bitfinex","BTCUSD",1760136254959,0.08309259,113370.0,113360.0,0.43268781]
["bitfinex","BTCUSD",1760136255718,0.08309259,113370.0,113360.0,0.00048781]
["bitfinex","BTCUSD",1760136256206,0.18235259,113370.0,113360.0,0.00048781]
["bitfinex","BTCUSD",1760136256409,0.08309259,113370.0,113360.0,0.00048781]
["bitfinex","BTCUSD",1760136256617,0.02959,113440.0,113360.0,0.09863781]
["bitfinex","BTCUSD",1760136256820,0.08750055,113400.0,113360.0,0.09863781]
["bitfinex","BTCUSD",1760136257082,0.02959,113440.0,113360.0,0.09863781]
["bitfinex","BTCUSD",1760136257083,0.08750055,113390.0,113360.0,0.09863781]
["bitfinex","BTCUSD",1760136257228,0.08750055,113370.0,113360.0,0.09863781]
["bitfinex","BTCUSD",1760136257431,0.071959,113370.0,113360.0,0.09863781]
["bitfinex","BTCUSD",1760136257892,0.09926,113470.0,113360.0,0.18613836]
["bitfinex","BTCUSD",1760136258092,0.08750055,113430.0,113370.0,0.57039968]
["bitfinex","BTCUSD",1760136258296,0.08750055,113430.0,113420.0,0.04031]
["bitfinex","BTCUSD",1760136258701,0.08750055,113430.0,113420.0,0.47846]
["bitfinex","BTCUSD",1760136258873,0.08750055,113430.0,113420.0,0.32333724]
["bitfinex","BTCUSD",1760136259406,0.08750055,113430.0,113420.0,0.42197505]
["bitfinex","BTCUSD",1760136259607,0.08750055,113430.0,113420.0,0.32382505]
["bitfinex","BTCUSD",1760136259815,0.08750055,113430.0,113420.0,0.42197505]
["bitfinex","BTCUSD",1760136260143,0.08750055,113430.0,113420.0,0.32382505]
["bitfinex","BTCUSD",1760136260479,0.01220431,113490.0,113420.0,0.09863781]
["bitfinex","BTCUSD",1760136260818,0.07375586,113450.0,113420.0,0.09863781]
["bitfinex","BTCUSD",1760136261018,0.07375586,113450.0,113440.0,0.36339]
["bitfinex","BTCUSD",1760136261200,0.07375586,113450.0,113440.0,0.46154]
["bitfinex","BTCUSD",1760136261401,0.07375586,113450.0,113440.0,0.34]
["bitfinex","BTCUSD",1760136261960,0.09618542,113450.0,113420.0,0.00048781]
["bitfinex","BTCUSD",1760136262157,0.08750055,113440.0,113420.0,0.09863781]
["bitfinex","BTCUSD",1760136262502,0.08750055,113440.0,113430.0,0.09815]
["bitfinex","BTCUSD",1760136262703,0.08750055,113440.0,113430.0,0.097582]
["bitfinex","BTCUSD",1760136262964,0.11146431,113490.0,113430.0,0.097582]
["bitfinex","BTCUSD",1760136263139,0.08750055,113440.0,113430.0,0.097582]
["bitfinex","BTCUSD",1760136263773,0.07668623,113440.0,113420.0,0.00048781]
["bitfinex","BTCUSD",1760136264129,0.03221097,113490.0,113430.0,0.47371055]
["bitfinex","BTCUSD",1760136264340,0.08750055,113480.0,113430.0,0.38606805]
["bitfinex","BTCUSD",1760136264738,0.08750055,113480.0,113470.0,0.03192]
["bitfinex","BTCUSD",1760136265275,0.08690461,113480.0,113470.0,0.03192]
["bitfinex","BTCUSD",1760136265486,0.08690461,113480.0,113470.0,0.47007]
["bitfinex","BTCUSD",1760136265911,0.08690461,113480.0,113470.0,0.47055781]
["bitfinex","BTCUSD",1760136266111,0.23138461,113480.0,113430.0,0.04606805]
["bitfinex","BTCUSD",1760136266271,0.08750055,113460.0,113430.0,0.14470949]
["bitfinex","BTCUSD",1760136266677,0.08750055,113460.0,113440.0,0.34]
["bitfinex","BTCUSD",1760136266872,0.08750055,113460.0,113450.0,0.47007]
["bitfinex","BTCUSD",1760136267298,0.08750055,113460.0,113430.0,0.04655949]
["bitfinex","BTCUSD",1760136267475,0.08750055,113440.0,113430.0,0.00049144]
["bitfinex","BTCUSD",1760136267674,0.11985055,113440.0,113420.0,0.03192]
["bitfinex","BTCUSD",1760136267915,0.08750055,113440.0,113420.0,0.00049353]
["bitfinex","BTCUSD",1760136269571,0.08750055,113430.0,113420.0,0.00049353]
["bitfinex","BTCUSD",1760136269813,0.08750055,113430.0,113420.0,0.09864353]
["bitfinex","BTCUSD",1760136270599,0.08750055,113430.0,113420.0,0.09882506]
["bitfinex","BTCUSD",1760136271343,0.08750055,113430.0,113390.0,0.03192]
["bitfinex","BTCUSD",1760136271587,0.08750055,113420.0,113390.0,0.13056519]
["bitfinex","BTCUSD",1760136271991,0.08750055,113420.0,113400.0,0.34]
["bitfinex","BTCUSD",1760136272371,0.11985055,113410.0,113390.0,0.00049519]
["bitfinex","BTCUSD",1760136272769,0.08750055,113410.0,113400.0,0.09815]
["bitfinex","BTCUSD",1760136272947,0.13264055,113410.0,113390.0,0.00049519]
["bitfinex","BTCUSD",1760136273151,0.08750055,113400.0,113390.0,0.00049519]
["bitfinex","BTCUSD",1760136273359,0.154645,113400.0,113390.0,0.00049519]
["bitfinex","BTCUSD",1760136273555,0.08750055,113400.0,113390.0,0.00049519]
["bitfinex","BTCUSD",1760136273701,0.08750055,113400.0,113390.0,0.09864519]
["bitfinex","BTCUSD",1760136273900,0.04505,113460.0,113390.0,0.09864519]
["bitfinex","BTCUSD",1760136274106,0.08750055,113430.0,113390.0,0.09864519]
["bitfinex","BTCUSD",1760136274379,0.08750055,113410.0,113390.0,0.00049519]
["bitfinex","BTCUSD",1760136274701,0.08750055,113410.0,113400.0,0.09815]
["bitfinex","BTCUSD",1760136274903,0.08750055,113410.0,113390.0,0.00049519]
["bitfinex","BTCUSD",1760136275102,0.08750055,113410.0,113400.0,0.09815]
["bitfinex","BTCUSD",1760136275305,0.08750055,113410.0,113390.0,0.00049519]
["bitfinex","BTCUSD",1760136275504,0.00018153,113450.0,113390.0,0.00049519]
["bitfinex","BTCUSD",1760136275505,0.03701,113450.0,113390.0,0.00049519]
["bitfinex","BTCUSD",1760136275697,0.08750055,113440.0,113400.0,0.43815]
["bitfinex","BTCUSD",1760136275906,0.08750055,113440.0,113430.0,0.04677]
["bitfinex","BTCUSD",1760136276594,0.08750055,113440.0,113420.0,0.04677]
["bitfinex","BTCUSD",1760136276797,0.08750055,113440.0,113410.0,0.48492]
["bitfinex","BTCUSD",1760136276980,0.08750055,113440.0,113410.0,0.14492]
["bitfinex","BTCUSD",1760136277178,0.08750055,113440.0,113410.0,0.14541519]
["bitfinex","BTCUSD",1760136277556,0.01403437,113470.0,113420.0,0.34]
["bitfinex","BTCUSD",1760136277903,0.08750055,113460.0,113430.0,0.09815]
["bitfinex","BTCUSD",1760136278192,0.06359,113510.0,113450.0,0.04677]
["bitfinex","BTCUSD",1760136278324,0.10645055,113490.0,113450.0,0.04677]
["bitfinex","BTCUSD",1760136278524,0.08750055,113490.0,113460.0,0.09815]
["bitfinex","BTCUSD",1760136278966,0.08750055,113490.0,113450.0,0.04677]
["bitfinex","BTCUSD",1760136279185,0.08750055,113490.0,113460.0,0.09815]
["bitfinex","BTCUSD",1760136279409,0.08750055,113490.0,113470.0,0.14492]
["bitfinex","BTCUSD",1760136280194,0.08750055,113490.0,113470.0,0.04677]
["bitfinex","BTCUSD",1760136280412,0.08750055,113490.0,113460.0,0.00049519]
["bitfinex","BTCUSD",1760136280588,0.08750055,113480.0,113460.0,0.00049519]
["bitfinex","BTCUSD",1760136280748,0.08750055,113470.0,113460.0,0.00049519]
["bitfinex","BTCUSD",1760136281204,0.15062055,113470.0,113460.0,0.00049519]
["bitfinex","BTCUSD",1760136284138,0.18163163,113470.0,113460.0,0.00049519]
["bitfinex","BTCUSD",1760136284310,0.13168734,113470.0,113380.0,0.04677]
["bitfinex","BTCUSD",1760136284511,0.08750055,113420.0,113380.0,0.04726563]
["bitfinex","BTCUSD",1760136284833,0.08750055,113420.0,113390.0,0.14242]
["bitfinex","BTCUSD",1760136285033,0.08750055,113420.0,113410.0,0.04543]
["bitfinex","BTCUSD",1760136285195,0.00018153,113460.0,113410.0,0.48242]
["bitfinex","BTCUSD",1760136285395,0.08750055,113450.0,113420.0,0.09699]
["bitfinex","BTCUSD",1760136285819,0.11529055,113450.0,113410.0,0.38543]
["bitfinex","BTCUSD",1760136286024,0.11529055,113450.0,113420.0,0.09699]
["bitfinex","BTCUSD",1760136286431,0.11529055,113450.0,113420.0,0.06335943]
["bitfinex","BTCUSD",1760136286632,0.16729055,113450.0,113420.0,0.00049563]
["bitfinex","BTCUSD",1760136286831,0.04496,113430.0,113420.0,0.00049563]
["bitfinex","BTCUSD",1760136286994,0.13246055,113430.0,113420.0,0.00049563]
["bitfinex","BTCUSD",1760136287201,0.18439055,113430.0,113420.0,0.00049563]
["bitfinex","BTCUSD",1760136287766,0.08750055,113430.0,113420.0,0.00049563]
["bitfinex","BTCUSD",1760136288301,0.18439055,113430.0,113420.0,0.00049563]
["bitfinex","BTCUSD",1760136288799,0.08750055,113430.0,113420.0,0.00049563]
["bitfinex","BTCUSD",1760136289751,0.13288055,113430.0,113420.0,0.00049563]
["bitfinex","BTCUSD",1760136289995,0.18440055,113430.0,113420.0,0.00049563]
["bitfinex","BTCUSD",1760136290196,0.08750055,113430.0,113420.0,0.00049563]
["bitfinex","BTCUSD",1760136290757,0.08750055,113430.0,113420.0,0.09077563]
["bitfinex","BTCUSD",1760136290962,0.0445,113470.0,113420.0,0.09077563]
["bitfinex","BTCUSD",1760136291271,0.08750055,113460.0,113430.0,0.1387]
["bitfinex","BTCUSD",1760136291471,0.08750055,113460.0,113440.0,0.09028]
["bitfinex","BTCUSD",1760136291799,0.08750055,113460.0,113430.0,0.04842]
["bitfinex","BTCUSD",1760136291997,0.08750055,113460.0,113430.0,0.1387]
["bitfinex","BTCUSD",1760136292180,0.08750055,113460.0,113440.0,0.09028]
["bitfinex","BTCUSD",1760136292380,0.08750055,113460.0,113430.0,0.04842]
["bitfinex","BTCUSD",1760136292707,0.08750055,113460.0,113450.0,0.1387]
["bitfinex","BTCUSD",1760136293471,0.01913153,113490.0,113460.0,0.34]
["bitfinex","BTCUSD",1760136293472,0.01895,113490.0,113460.0,0.34]
["bitfinex","BTCUSD",1760136293673,0.01895,113490.0,113450.0,0.1387]
["bitfinex","BTCUSD",1760136293674,0.08750055,113480.0,113450.0,0.04842]
["bitfinex","BTCUSD",1760136294377,0.08750055,113480.0,113450.0,0.1387]
["bitfinex","BTCUSD",1760136294600,0.08750055,113480.0,113450.0,0.13919563]
["bitfinex","BTCUSD",1760136295206,0.08750055,113480.0,113460.0,0.09028]
["bitfinex","BTCUSD",1760136296235,0.08750055,113480.0,113470.0,0.1387]
["bitfinex","BTCUSD",1760136296385,0.08750055,113480.0,113470.0,0.04842]
["bitfinex","BTCUSD",1760136296588,0.08750055,113480.0,113460.0,0.34]
["bitfinex","BTCUSD",1760136297603,0.08750055,113480.0,113450.0,0.06391563]
["bitfinex","BTCUSD",1760136297785,0.14255055,113480.0,113450.0,0.01549563]
["bitfinex","BTCUSD",1760136298695,0.08750055,113460.0,113450.0,0.00439726]
["bitfinex","BTCUSD",1760136298895,0.14255055,113460.0,113450.0,0.00439726]
["bitfinex","BTCUSD",1760136300393,0.17431213,113460.0,113450.0,0.00439726]
["bitfinex","BTCUSD",1760136300537,0.08750055,113460.0,113450.0,0.00439726]
["bitfinex","BTCUSD",1760136300759,0.10612055,113460.0,113450.0,0.00439726]
["bitfinex","BTCUSD",1760136300943,0.11926213,113460.0,113450.0,0.00439726]
["bitfinex","BTCUSD",1760136301138,0.13788213,113460.0,113450.0,0.00439726]
["bitfinex","BTCUSD",1760136301592,0.08750055,113460.0,113450.0,0.00439726]
["bitfinex","BTCUSD",1760136301944,0.11926213,113460.0,113450.0,0.00439726]
["bitfinex","BTCUSD",1760136302142,0.03176158,113460.0,113450.0,0.00439726]
["bitfinex","BTCUSD",1760136302346,0.03679153,113490.0,113460.0,0.34]
["bitfinex","BTCUSD",1760136302548,0.08750055,113480.0,113460.0,0.43028]
["bitfinex","BTCUSD",1760136302751,0.11926213,113480.0,113460.0,0.43028]
["bitfinex","BTCUSD",1760136303589,0.03176158,113480.0,113470.0,0.4787]
["bitfinex","BTCUSD",1760136303829,4.58649082,113500.0,113470.0,0.4787]
["bitfinex","BTCUSD",1760136304029,4.58649082,113500.0,113490.0,0.38842]
["bitfinex","BTCUSD",1760136304381,4.67399137,113500.0,113490.0,0.4787]
["bitfinex","BTCUSD",1760136304641,4.70459987,113500.0,113470.0,0.04842]
["bitfinex","BTCUSD",1760136304961,0.19519456,113490.0,113450.0,0.14309726]
["bitfinex","BTCUSD",1760136305123,0.22411895,113490.0,113450.0,0.14359303]
["bitfinex","BTCUSD",1760136305310,0.19501303,113490.0,113450.0,0.05331303]
["bitfinex","BTCUSD",1760136305508,0.056,113480.0,113450.0,0.05331303]
["bitfinex","BTCUSD",1760136305700,0.13938303,113470.0,113450.0,0.05331303]
["bitfinex","BTCUSD",1760136306109,4.61561164,113500.0,113460.0,0.09028]
["bitfinex","BTCUSD",1760136306315,4.61561164,113500.0,113480.0,0.34]
["bitfinex","BTCUSD",1760136306316,4.58649082,113500.0,113480.0,0.34]
["bitfinex","BTCUSD",1760136306513,4.58649082,113500.0,113490.0,0.09028]
["bitfinex","BTCUSD",1760136306949,4.58649082,113500.0,113490.0,0.51778055]
["bitfinex","BTCUSD",1760136307142,4.57275155,113500.0,113490.0,0.43028]
["bitfinex","BTCUSD",1760136307354,4.45013468,113500.0,113490.0,0.51778055]
["bitfinex","BTCUSD",1760136307559,4.34574988,113500.0,113490.0,0.51778055]
["bitfinex","BTCUSD",1760136307862,4.34574988,113500.0,113490.0,0.51827632]
["bitfinex","BTCUSD",1760136310418,4.34574988,113500.0,113490.0,0.17827632]
["bitfinex","BTCUSD",1760136310719,4.34574988,113500.0,113490.0,0.09077577]
["bitfinex","BTCUSD",1760136310958,4.37289399,113500.0,113490.0,0.00049577]
["bitfinex","BTCUSD",1760136311160,4.30519219,113500.0,113490.0,0.13347632]
["bitfinex","BTCUSD",1760136311359,4.27804808,113500.0,113490.0,0.13347632]
["bitfinex","BTCUSD",1760136311561,4.26385497,113500.0,113490.0,0.13347632]
["bitfinex","BTCUSD",1760136311761,4.2249881,113500.0,113490.0,0.13347632]
["bitfinex","BTCUSD",1760136311966,4.18465641,113500.0,113490.0,0.13347632]
["bitfinex","BTCUSD",1760136312167,4.17912811,113500.0,113490.0,0.13347632]
["bitfinex","BTCUSD",1760136312372,4.1595041,113500.0,113490.0,0.13347632]
["bitfinex","BTCUSD",1760136312576,4.13494717,113500.0,113490.0,0.13347632]
["bitfinex","BTCUSD",1760136312779,4.13129953,113500.0,113490.0,0.13347632]
["bitfinex","BTCUSD",1760136313815,4.12183705,113500.0,113490.0,0.13347632]
["bitfinex","BTCUSD",1760136314773,4.12183705,113500.0,113490.0,0.17829994]
["bitfinex","BTCUSD",1760136315194,4.11698881,113500.0,113490.0,0.17829994]
["bitfinex","BTCUSD",1760136316007,4.09191175,113500.0,113490.0,0.13347632]
["bitfinex","BTCUSD",1760136316222,4.09191175,113500.0,113490.0,0.17829994]
["bitfinex","BTCUSD",1760136316437,4.07134806,113500.0,113490.0,0.17829994]
["bitfinex","BTCUSD",1760136316640,4.01179486,113500.0,113490.0,0.17829994]
["bitfinex","BTCUSD",1760136317003,4.01179486,113500.0,113490.0,0.51829994]
["bitfinex","BTCUSD",1760136317425,3.96738705,113500.0,113490.0,0.51829994]
["bitfinex","BTCUSD",1760136317828,3.09753565,113500.0,113490.0,0.91829994]
["bitfinex","BTCUSD",1760136318145,3.09753565,113500.0,113490.0,0.51829994]
["bitfinex","BTCUSD",1760136318285,3.09753565,113500.0,113490.0,0.91829994]
["bitfinex","BTCUSD",1760136318492,3.09753565,113500.0,113490.0,0.90097994]
["bitfinex","BTCUSD",1760136319162,3.09225351,113500.0,113490.0,0.90097994]
["bitfinex","BTCUSD",1760136319600,3.08156351,113500.0,113490.0,0.90097994]
["bitfinex","BTCUSD",1760136320098,3.07657351,113500.0,113490.0,0.90097994]
["bitfinex","BTCUSD",1760136320487,3.04722331,113500.0,113490.0,0.11615632]
["bitfinex","BTCUSD",1760136320703,2.98923984,113500.0,113490.0,0.16097994]
["bitfinex","BTCUSD",1760136320901,2.98923984,113500.0,113490.0,0.11615632]
["bitfinex","BTCUSD",1760136321471,2.98923984,113500.0,113490.0,0.16097994]
["bitfinex","BTCUSD",1760136322101,2.98923984,113500.0,113490.0,0.90097994]
["bitfinex","BTCUSD",1760136322305,2.9766973,113500.0,113490.0,0.90097994]
["bitfinex","BTCUSD",1760136322508,2.93011748,113500.0,113490.0,0.90097994]
["bitfinex","BTCUSD",1760136323167,1.7538118,113500.0,113490.0,1.27628521]
["bitfinex","BTCUSD",1760136323397,1.71993726,113500.0,113490.0,1.23030362]
["bitfinex","BTCUSD",1760136323729,1.7106213,113500.0,113490.0,1.23030362]
["bitfinex","BTCUSD",1760136323923,1.69173059,113500.0,113490.0,1.23030362]
["bitfinex","BTCUSD",1760136324144,1.48022921,113500.0,113490.0,1.23030362]
["bitfinex","BTCUSD",1760136324353,1.48022921,113500.0,113490.0,0.44548]
["bitfinex","BTCUSD",1760136324936,1.48022921,113500.0,113490.0,0.78548]
["bitfinex","BTCUSD",1760136325138,1.48022921,113500.0,113490.0,0.91780417]
["bitfinex","BTCUSD",1760136325616,1.48022921,113500.0,113490.0,0.13298055]
["bitfinex","BTCUSD",1760136326183,1.48022921,113500.0,113490.0,0.47298055]
["bitfinex","BTCUSD",1760136326385,1.48022921,113500.0,113490.0,0.51780417]
["bitfinex","BTCUSD",1760136326768,1.48022921,113500.0,113490.0,0.47298055]
["bitfinex","BTCUSD",1760136327239,1.48022921,113500.0,113490.0,0.13298055]
["bitfinex","BTCUSD",1760136329127,1.46004932,113500.0,113490.0,0.13298055]
["bitfinex","BTCUSD",1760136329349,1.44983415,113500.0,113490.0,0.13298055]
["bitfinex","BTCUSD",1760136329688,1.44983415,113500.0,113490.0,0.87298055]
["bitfinex","BTCUSD",1760136330309,1.44983415,113500.0,113490.0,0.47298055]
["bitfinex","BTCUSD",1760136331604,1.44975415,113500.0,113490.0,0.91780417]
["bitfinex","BTCUSD",1760136331776,1.44975415,113500.0,113490.0,0.87298055]
["bitfinex","BTCUSD",1760136331981,1.44975415,113500.0,113490.0,0.91780417]
["bitfinex","BTCUSD",1760136332396,1.33725151,113500.0,113490.0,0.91206301]
["bitfinex","BTCUSD",1760136332756,1.33725151,113500.0,113490.0,1.31206301]
["bitfinex","BTCUSD",1760136332957,0.8855209,113500.0,113490.0,1.23030362]
["bitfinex","BTCUSD",1760136333210,0.68514712,113500.0,113490.0,1.23030362]
["bitfinex","BTCUSD",1760136333634,0.68514712,113500.0,113490.0,0.83030362]
["bitfinex","BTCUSD",1760136333910,0.68514712,113500.0,113490.0,0.78548]
["bitfinex","BTCUSD",1760136334108,0.67663415,113500.0,113490.0,1.18548]
["bitfinex","BTCUSD",1760136334228,0.66338351,113500.0,113490.0,0.84548]
["bitfinex","BTCUSD",1760136334428,0.66338351,113500.0,113490.0,0.97780417]
["bitfinex","BTCUSD",1760136334631,0.59647474,113500.0,113490.0,0.95347701]
["bitfinex","BTCUSD",1760136334834,0.58599363,113500.0,113490.0,0.93298055]
["bitfinex","BTCUSD",1760136335027,0.58599363,113500.0,113490.0,1.31780417]
["bitfinex","BTCUSD",1760136335226,0.57548915,113500.0,113490.0,0.91780417]
["bitfinex","BTCUSD",1760136335426,0.57548915,113500.0,113490.0,0.93977463]
["bitfinex","BTCUSD",1760136335664,0.57548915,113500.0,113490.0,0.53977463]
["bitfinex","BTCUSD",1760136335869,0.57548915,113500.0,113490.0,0.87298055]
["bitfinex","BTCUSD",1760136336068,0.57548915,113500.0,113490.0,0.53298055]
["bitfinex","BTCUSD",1760136336491,0.57548915,113500.0,113490.0,0.57780417]
["bitfinex","BTCUSD",1760136336877,0.57548915,113500.0,113490.0,0.97780417]
["bitfinex","BTCUSD",1760136337089,0.39194576,113500.0,113490.0,1.31780417]
["bitfinex","BTCUSD",1760136337427,0.39194576,113500.0,113490.0,0.53298055]
["bitfinex","BTCUSD",1760136337552,0.39194576,113500.0,113490.0,0.13298055]
["bitfinex","BTCUSD",1760136337754,0.3780471,113500.0,113490.0,0.13298055]
["bitfinex","BTCUSD",1760136337959,0.34469536,113500.0,113490.0,0.13298055]
["bitfinex","BTCUSD",1760136338155,0.29316698,113500.0,113490.0,0.13298055]
["bitfinex","BTCUSD",1760136338364,0.29316698,113500.0,113490.0,0.17780417]
["bitfinex","BTCUSD",1760136338603,0.24388712,113500.0,113490.0,0.13298055]
["bitfinex","BTCUSD",1760136338805,0.21500491,113500.0,113490.0,0.13298055]
["bitfinex","BTCUSD",1760136339154,0.19804955,113500.0,113490.0,0.47298055]
["bitfinex","BTCUSD",1760136339572,0.16541643,113500.0,113490.0,0.13298055]
["bitfinex","BTCUSD",1760136339781,0.1307848,113500.0,113490.0,0.13298055]
["bitfinex","BTCUSD",1760136339946,0.11927113,113500.0,113490.0,0.17780417]
["bitfinex","BTCUSD",1760136340135,0.11927113,113500.0,113490.0,0.47298055]
["bitfinex","BTCUSD",1760136340301,0.11927113,113500.0,113490.0,0.13298055]
["bitfinex","BTCUSD",1760136341224,0.11927113,113500.0,113490.0,0.47298055]
["bitfinex","BTCUSD",1760136342312,0.11927113,113500.0,113490.0,0.51780417]
["bitfinex","BTCUSD",1760136342954,0.11927113,113500.0,113490.0,0.91780417]
["bitfinex","BTCUSD",1760136343155,0.1087765,113500.0,113490.0,0.51780417]
["bitfinex","BTCUSD",1760136343364,0.1087765,113500.0,113490.0,0.91780417]
["bitfinex","BTCUSD",1760136343566,0.01808528,113610.0,113520.0,0.34]
["bitfinex","BTCUSD",1760136343783,0.10558583,113610.0,113600.0,0.03355]
["bitfinex","BTCUSD",1760136344007,0.01808528,113610.0,113600.0,0.12479]
["bitfinex","BTCUSD",1760136344401,0.01808528,113610.0,113600.0,0.21229055]
["bitfinex","BTCUSD",1760136344606,0.01746501,113680.0,113600.0,0.21229055]
["bitfinex","BTCUSD",1760136344936,0.01746501,113680.0,113610.0,0.51874055]
["bitfinex","BTCUSD",1760136344937,0.08750055,113670.0,113610.0,0.51874055]
["bitfinex","BTCUSD",1760136345075,0.0175148,113680.0,113610.0,0.51874055]
["bitfinex","BTCUSD",1760136345076,4.979e-05,113680.0,113640.0,0.03355]
["bitfinex","BTCUSD",1760136345431,0.01506008,113700.0,113660.0,0.0329]
["bitfinex","BTCUSD",1760136345586,0.01510972,113700.0,113690.0,0.01772]
["bitfinex","BTCUSD",1760136345792,0.01510972,113700.0,113690.0,0.10189]
["bitfinex","BTCUSD",1760136345995,4e-05,113710.0,113690.0,0.10189]
["bitfinex","BTCUSD",1760136346338,4e-05,113710.0,113700.0,0.08750055]
["bitfinex","BTCUSD",1760136346539,4e-05,113710.0,113690.0,0.18988648]
["bitfinex","BTCUSD",1760136346835,4e-05,113710.0,113700.0,0.06907]
["bitfinex","BTCUSD",1760136347061,4e-05,113710.0,113700.0,0.05419923]
["bitfinex","BTCUSD",1760136347191,0.01351296,113710.0,113700.0,0.05419923]
["bitfinex","BTCUSD",1760136347399,0.01351296,113710.0,113700.0,0.14169978]
["bitfinex","BTCUSD",1760136347593,4e-05,113710.0,113700.0,0.05419923]
["bitfinex","BTCUSD",1760136347825,4e-05,113710.0,113700.0,0.14169978]
["bitfinex","BTCUSD",1760136348017,0.01484629,113710.0,113700.0,0.14169978]
["bitfinex","BTCUSD",1760136348274,4e-05,113710.0,113700.0,0.14169978]
["bitfinex","BTCUSD",1760136348845,4e-05,113710.0,113700.0,0.05419923]
["bitfinex","BTCUSD",1760136349073,0.01664379,113710.0,113700.0,0.05419923]
["bitfinex","BTCUSD",1760136349483,4e-05,113710.0,113700.0,0.14169978]
["bitfinex","BTCUSD",1760136349691,0.01695014,113710.0,113700.0,0.05419923]
["bitfinex","BTCUSD",1760136349895,4e-05,113710.0,113700.0,0.05419923]
["bitfinex","BTCUSD",1760136350296,0.01554111,113710.0,113700.0,0.05419923]
["bitfinex","BTCUSD",1760136350683,4e-05,113710.0,113700.0,0.05419923]
["bitfinex","BTCUSD",1760136351087,0.04848,113800.0,113700.0,0.05419923]
["bitfinex","BTCUSD",1760136351327,0.08750055,113760.0,113700.0,0.14169978]
["bitfinex","BTCUSD",1760136351513,0.08750055,113760.0,113750.0,0.03643]
["bitfinex","BTCUSD",1760136351714,0.06978055,113760.0,113750.0,0.01772]
["bitfinex","BTCUSD",1760136352095,8e-05,113810.0,113700.0,0.08750055]
["bitfinex","BTCUSD",1760136352096,0.01234116,113780.0,113700.0,0.08750055]
["bitfinex","BTCUSD",1760136352311,0.08750055,113770.0,113710.0,0.08750055]
["bitfinex","BTCUSD",1760136352672,0.08750055,113770.0,113710.0,0.08799648]
["bitfinex","BTCUSD",1760136353164,0.08700055,113770.0,113710.0,0.08799648]
["bitfinex","BTCUSD",1760136353707,0.08300055,113770.0,113710.0,0.08799648]
["bitfinex","BTCUSD",1760136354158,0.01492449,113760.0,113710.0,0.08799648]
["bitfinex","BTCUSD",1760136354364,0.10242504,113760.0,113710.0,0.08799648]
["bitfinex","BTCUSD",1760136355351,0.01492449,113760.0,113720.0,0.08750055]
["bitfinex","BTCUSD",1760136355822,8e-05,113810.0,113720.0,0.08750055]
["bitfinex","BTCUSD",1760136356027,0.01717449,113790.0,113720.0,0.08750055]
["bitfinex","BTCUSD",1760136356172,0.08750055,113780.0,113720.0,0.08750055]
["bitfinex","BTCUSD",1760136356366,0.01717449,113770.0,113720.0,0.08750055]
["bitfinex","BTCUSD",1760136356806,8e-05,113810.0,113720.0,0.08750055]
["bitfinex","BTCUSD",1760136357006,0.08750055,113800.0,113730.0,0.08750055]
["bitfinex","BTCUSD",1760136357386,0.01717449,113790.0,113730.0,0.08750055]
["bitfinex","BTCUSD",1760136357692,0.08750055,113780.0,113730.0,0.08750055]
["bitfinex","BTCUSD",1760136357886,0.01717449,113770.0,113730.0,0.08750055]
["bitfinex","BTCUSD",1760136358268,0.10467504,113770.0,113710.0,0.00049593]
["bitfinex","BTCUSD",1760136358483,0.10467504,113770.0,113720.0,0.08750055]
["bitfinex","BTCUSD",1760136358650,0.08750055,113760.0,113720.0,0.08750055]
["bitfinex","BTCUSD",1760136358850,0.01917449,113750.0,113720.0,0.08750055]
["bitfinex","BTCUSD",1760136361317,0.0005,113800.0,113720.0,0.08750055]
["bitfinex","BTCUSD",1760136361523,0.08750055,113790.0,113730.0,0.08750055]
["bitfinex","BTCUSD",1760136361842,0.10590088,113790.0,113730.0,0.08750055]
["bitfinex","BTCUSD",1760136362067,0.02168725,113670.0,113650.0,0.4]
["bitfinex","BTCUSD",1760136362250,0.02891314,113710.0,113660.0,0.08750055]
["bitfinex","BTCUSD",1760136362471,0.02891314,113710.0,113650.0,0.00049605]
["bitfinex","BTCUSD",1760136362472,0.10974743,113700.0,113650.0,0.00049605]
["bitfinex","BTCUSD",1760136362641,0.02891314,113690.0,113650.0,0.0879966]
["bitfinex","BTCUSD",1760136362839,0.02224688,113680.0,113660.0,0.08750055]
["bitfinex","BTCUSD",1760136363059,0.02224688,113720.0,113660.0,0.08750055]
["bitfinex","BTCUSD",1760136363241,0.08750055,113710.0,113660.0,0.08750055]
["bitfinex","BTCUSD",1760136363472,0.02358021,113700.0,113660.0,0.08750055]
["bitfinex","BTCUSD",1760136364208,0.02358021,113700.0,113660.0,0.0855298]
["bitfinex","BTCUSD",1760136364405,0.08750055,113690.0,113650.0,0.00049605]
["bitfinex","BTCUSD",1760136364606,0.13489055,113660.0,113650.0,0.00049605]
["bitfinex","BTCUSD",1760136364926,0.02381804,113650.0,113520.0,0.04380473]
["bitfinex","BTCUSD",1760136365128,0.02381804,113650.0,113630.0,0.08839714]
["bitfinex","BTCUSD",1760136365365,0.02209385,113680.0,113640.0,0.08750055]
["bitfinex","BTCUSD",1760136365568,0.08750055,113670.0,113630.0,0.00089659]
["bitfinex","BTCUSD",1760136366316,0.08750055,113670.0,113630.0,0.08839714]
["bitfinex","BTCUSD",1760136366851,0.14513,113720.0,113640.0,0.08750055]
["bitfinex","BTCUSD",1760136366983,0.08750055,113710.0,113640.0,0.08750055]
["bitfinex","BTCUSD",1760136367190,0.08750055,113710.0,113630.0,0.00089659]
["bitfinex","BTCUSD",1760136367191,0.08750055,113700.0,113630.0,0.00089659]
["bitfinex","BTCUSD",1760136367389,0.01925339,113690.0,113630.0,0.08839714]
["bitfinex","BTCUSD",1760136367592,0.15414394,113690.0,113630.0,0.00089659]
["bitfinex","BTCUSD",1760136368016,0.25188394,113690.0,113630.0,0.00089659]
["bitfinex","BTCUSD",1760136368213,0.25188394,113690.0,113510.0,0.04344217]
["bitfinex","BTCUSD",1760136368415,0.01933576,113680.0,113600.0,0.08750055]
["bitfinex","BTCUSD",1760136368616,0.08750055,113660.0,113470.0,0.04395634]
["bitfinex","BTCUSD",1760136368850,0.01767251,113650.0,113570.0,0.08750055]
["bitfinex","BTCUSD",1760136369029,0.08750055,113640.0,113570.0,0.08750055]
["bitfinex","BTCUSD",1760136369426,0.01812923,113630.0,113570.0,0.08750055]
["bitfinex","BTCUSD",1760136369625,0.04739,113680.0,113590.0,0.08750055]
["bitfinex","BTCUSD",1760136369825,0.08750055,113660.0,113590.0,0.08750055]
["bitfinex","BTCUSD",1760136370001,0.01887006,113650.0,113590.0,0.08750055]
["bitfinex","BTCUSD",1760136370199,0.08750055,113640.0,113590.0,0.08750055]
["bitfinex","BTCUSD",1760136370453,0.10713178,113640.0,113590.0,0.08750055]
["bitfinex","BTCUSD",1760136370661,0.01963123,113630.0,113590.0,0.08750055]
["bitfinex","BTCUSD",1760136370812,0.08750055,113630.0,113590.0,0.08750055]
["bitfinex","BTCUSD",1760136371161,0.10587678,113630.0,113590.0,0.08750055]
["bitfinex","BTCUSD",1760136371517,0.08750055,113630.0,113590.0,0.08750055]
["bitfinex","BTCUSD",1760136371926,0.10771012,113620.0,113570.0,0.00049688]
["bitfinex","BTCUSD",1760136372149,0.10771012,113620.0,113570.0,0.08799743]
["bitfinex","BTCUSD",1760136372809,0.10771012,113620.0,113580.0,0.08750055]
["bitfinex","BTCUSD",1760136373011,0.14513,113670.0,113580.0,0.08750055]
["bitfinex","BTCUSD",1760136373219,0.0217625,113610.0,113580.0,0.08750055]
["bitfinex","BTCUSD",1760136374050,0.10926305,113610.0,113570.0,0.00049688]
["bitfinex","BTCUSD",1760136374236,0.10926305,113610.0,113570.0,0.08799743]
["bitfinex","BTCUSD",1760136374437,0.08750055,113610.0,113570.0,0.08799743]
["bitfinex","BTCUSD",1760136374870,0.02392113,113600.0,113570.0,0.08799743]
["bitfinex","BTCUSD",1760136377633,0.02192784,113600.0,113580.0,0.08829207]
["bitfinex","BTCUSD",1760136377746,0.04739,113670.0,113580.0,0.08409529]
["bitfinex","BTCUSD",1760136377951,0.04551,113720.0,113580.0,0.08409529]
["bitfinex","BTCUSD",1760136377952,0.08750055,113660.0,113580.0,0.08409529]
["bitfinex","BTCUSD",1760136378153,0.10666756,113660.0,113580.0,0.08409529]
["bitfinex","BTCUSD",1760136378417,0.01881701,113640.0,113580.0,0.08409529]
["bitfinex","BTCUSD",1760136378553,0.10631756,113640.0,113580.0,0.08409529]
["bitfinex","BTCUSD",1760136378782,0.04551,113740.0,113630.0,0.08750055]
["bitfinex","BTCUSD",1760136378983,0.08750055,113730.0,113650.0,0.08750055]
["bitfinex","BTCUSD",1760136379561,0.08750055,113710.0,113590.0,0.34]
["bitfinex","BTCUSD",1760136379762,0.08750055,113690.0,113620.0,0.08750055]
["bitfinex","BTCUSD",1760136379965,0.13301055,113690.0,113620.0,0.08799743]
["bitfinex","BTCUSD",1760136380180,0.02723859,113680.0,113620.0,0.08799743]
["bitfinex","BTCUSD",1760136380392,0.08750055,113670.0,113620.0,0.08582881]
["bitfinex","BTCUSD",1760136380799,0.08750055,113670.0,113620.0,0.00049688]
["bitfinex","BTCUSD",1760136381021,0.08750055,113640.0,113620.0,0.00049688]
["bitfinex","BTCUSD",1760136381217,0.01775972,113610.0,113500.0,0.043731]
["bitfinex","BTCUSD",1760136381455,0.08750055,113640.0,113550.0,0.08750055]
["bitfinex","BTCUSD",1760136381644,0.01787722,113600.0,113550.0,0.08750055]
["bitfinex","BTCUSD",1760136381853,0.08750055,113640.0,113550.0,0.08750055]
["bitfinex","BTCUSD",1760136382049,0.01787722,113630.0,113550.0,0.08750055]
["bitfinex","BTCUSD",1760136382276,0.08750055,113620.0,113550.0,0.08750055]
["bitfinex","BTCUSD",1760136382475,0.01798055,113630.0,113580.0,0.08750055]
["bitfinex","BTCUSD",1760136382675,0.08750055,113620.0,113580.0,0.08750055]
["bitfinex","BTCUSD",1760136382878,0.01798055,113610.0,113580.0,0.08750055]
["bitfinex","BTCUSD",1760136384097,0.01798055,113650.0,113580.0,0.08750055]
["bitfinex","BTCUSD",1760136384294,0.02715525,113640.0,113590.0,0.08750055]
["bitfinex","BTCUSD",1760136384495,0.01798055,113630.0,113590.0,0.08750055]
["bitfinex","BTCUSD",1760136385323,0.08750055,113620.0,113500.0,0.144731]
["bitfinex","BTCUSD",1760136385483,0.02006565,113610.0,113590.0,0.00049757]
["bitfinex","BTCUSD",1760136386303,0.016861,113650.0,113590.0,0.08799812]
["bitfinex","BTCUSD",1760136386501,0.08750055,113640.0,113590.0,0.08799812]
["bitfinex","BTCUSD",1760136386817,0.016861,113630.0,113590.0,0.08799812]
["bitfinex","BTCUSD",1760136387214,0.016861,113630.0,113600.0,0.08750055]
["bitfinex","BTCUSD",1760136387413,0.04648627,113690.0,113600.0,0.08750055]
["bitfinex","BTCUSD",1760136387619,0.016861,113670.0,113600.0,0.08750055]
["bitfinex","BTCUSD",1760136387868,0.08750055,113660.0,113600.0,0.08750055]
["bitfinex","BTCUSD",1760136388371,0.01545606,113650.0,113600.0,0.08750055]
["bitfinex","BTCUSD",1760136388544,0.12994463,113650.0,113600.0,0.08750055]
["bitfinex","BTCUSD",1760136389983,0.10295661,113650.0,113600.0,0.08750055]
["bitfinex","BTCUSD",1760136390607,0.02469589,113640.0,113600.0,0.08750055]
["bitfinex","BTCUSD",1760136390979,0.0184712,113630.0,113600.0,0.08750055]
["bitfinex","BTCUSD",1760136391391,0.04551,113730.0,113620.0,0.08750055]
["bitfinex","BTCUSD",1760136391702,0.08750055,113710.0,113620.0,0.08750055]
["bitfinex","BTCUSD",1760136391904,0.01719151,113700.0,113640.0,0.08739921]
["bitfinex","BTCUSD",1760136392479,0.01719151,113700.0,113670.0,0.08750055]
["bitfinex","BTCUSD",1760136392646,0.00105627,113810.0,113630.0,0.34]
["bitfinex","BTCUSD",1760136392647,0.00105627,113810.0,113690.0,0.08739924]
["bitfinex","BTCUSD",1760136392859,0.00105627,113810.0,113700.0,0.08730125]
["bitfinex","BTCUSD",1760136392860,0.08750055,113790.0,113700.0,0.08730125]
["bitfinex","BTCUSD",1760136393079,0.00105627,113810.0,113700.0,0.08730125]
["bitfinex","BTCUSD",1760136393080,0.08750055,113770.0,113700.0,0.08799812]
["bitfinex","BTCUSD",1760136393295,0.08750055,113730.0,113700.0,0.00049757]
["bitfinex","BTCUSD",1760136393570,0.01746054,113720.0,113700.0,0.00049757]
["bitfinex","BTCUSD",1760136393746,0.08750055,113710.0,113700.0,0.00049757]
["bitfinex","BTCUSD",1760136393947,0.10544875,113710.0,113700.0,0.00049757]
["bitfinex","BTCUSD",1760136394154,0.04340524,113710.0,113700.0,0.00049757]
["bitfinex","BTCUSD",1760136394354,0.0179482,113710.0,113700.0,0.00049757]
["bitfinex","BTCUSD",1760136394726,0.10544875,113710.0,113700.0,0.00049757]
["bitfinex","BTCUSD",1760136395126,0.10395321,113710.0,113700.0,0.00049757]
["bitfinex","BTCUSD",1760136395467,0.01645266,113710.0,113520.0,0.04380473]
["bitfinex","BTCUSD",1760136395644,0.10395321,113700.0,113650.0,0.08750055]
["bitfinex","BTCUSD",1760136396410,0.01645266,113700.0,113650.0,0.08750055]
["bitfinex","BTCUSD",1760136396624,0.00557359,113790.0,113650.0,0.08750055]
["bitfinex","BTCUSD",1760136396872,0.08750055,113730.0,113650.0,0.08799903]
["bitfinex","BTCUSD",1760136397066,0.01715009,113720.0,113650.0,0.08799903]
["bitfinex","BTCUSD",1760136397306,0.08750055,113710.0,113650.0,0.08799903]
["bitfinex","BTCUSD",1760136397680,0.01715009,113700.0,113650.0,0.08799903]
["bitfinex","BTCUSD",1760136397884,0.01715009,113700.0,113660.0,0.08750055]
["bitfinex","BTCUSD",1760136399071,0.86638005,113820.0,113660.0,0.08750055]
["bitfinex","BTCUSD",1760136399331,0.08750055,113750.0,113660.0,0.08750055]
["bitfinex","BTCUSD",1760136399517,0.08750055,113740.0,113660.0,0.08750055]
["bitfinex","BTCUSD",1760136400024,0.10256224,113740.0,113660.0,0.08750055]
["bitfinex","BTCUSD",1760136400182,0.01506169,113730.0,113660.0,0.08750055]
["bitfinex","BTCUSD",1760136400378,0.01506169,113730.0,113680.0,0.42750055]
["bitfinex","BTCUSD",1760136400601,0.8617834,113820.0,113690.0,0.08750055]
["bitfinex","BTCUSD",1760136400813,0.08750055,113780.0,113690.0,0.08750055]
["bitfinex","BTCUSD",1760136400981,0.01956169,113770.0,113690.0,0.08750055]
["bitfinex","BTCUSD",1760136401216,0.08750055,113760.0,113690.0,0.08750055]
["bitfinex","BTCUSD",1760136401416,0.01793169,113750.0,113690.0,0.08750055]
["bitfinex","BTCUSD",1760136401805,0.08750055,113740.0,113690.0,0.08799903]
["bitfinex","BTCUSD",1760136402008,0.01984836,113730.0,113690.0,0.08799903]
["bitfinex","BTCUSD",1760136402440,0.8617834,113820.0,113690.0,0.08799903]
["bitfinex","BTCUSD",1760136402646,0.08750055,113780.0,113690.0,0.08799903]
["bitfinex","BTCUSD",1760136402846,0.01964128,113770.0,113690.0,0.08799903]
["bitfinex","BTCUSD",1760136403115,0.01964128,113770.0,113720.0,0.08750055]
["bitfinex","BTCUSD",1760136403343,0.8617834,113820.0,113720.0,0.08750055]
["bitfinex","BTCUSD",1760136403556,0.10706864,113810.0,113740.0,0.08750055]
["bitfinex","BTCUSD",1760136403721,0.08750055,113800.0,113590.0,0.04307932]
["bitfinex","BTCUSD",1760136403922,0.01721771,113790.0,113720.0,0.08750055]
["bitfinex","BTCUSD",1760136404144,0.87733444,113820.0,113760.0,0.08750055]
["bitfinex","BTCUSD",1760136404344,0.854475,113820.0,113760.0,0.08750055]
["bitfinex","BTCUSD",1760136404717,0.01555104,113810.0,113780.0,0.08750055]
["bitfinex","BTCUSD",1760136404906,0.63060424,113820.0,113800.0,0.08750055]
["bitfinex","BTCUSD",1760136405248,0.01975512,113810.0,113800.0,0.08750055]
["bitfinex","BTCUSD",1760136405447,0.01975512,113810.0,113740.0,0.34]
["bitfinex","BTCUSD",1760136405637,0.01975512,113810.0,113770.0,0.08750055]
["bitfinex","BTCUSD",1760136405843,0.01975512,113810.0,113780.0,0.08750055]
["bitfinex","BTCUSD",1760136406061,0.01975512,113810.0,113780.0,0.08799903]
["bitfinex","BTCUSD",1760136406791,0.01975512,113810.0,113780.0,0.07929439]
["bitfinex","BTCUSD",1760136407089,0.01975512,113810.0,113780.0,0.00049848]
["bitfinex","BTCUSD",1760136407608,0.01975512,113810.0,113790.0,0.08750055]
["bitfinex","BTCUSD",1760136408368,0.01975512,113810.0,113780.0,0.00049848]
["bitfinex","BTCUSD",1760136408622,0.01975512,113810.0,113780.0,0.08799903]
["bitfinex","BTCUSD",1760136408800,0.01975512,113810.0,113780.0,0.00049848]
["bitfinex","BTCUSD",1760136408968,0.01975512,113810.0,113790.0,0.08750055]
["bitfinex","BTCUSD",1760136409171,0.01975512,113810.0,113790.0,0.08850055]
["bitfinex","BTCUSD",1760136410201,0.01975512,113810.0,113790.0,0.001]
["bitfinex","BTCUSD",1760136411020,0.01975512,113810.0,113790.0,0.08850055]
["bitfinex","BTCUSD",1760136411744,0.01975512,113810.0,113790.0,0.001]
["bitfinex","BTCUSD",1760136412129,0.01975512,113810.0,113790.0,0.08850055]
["bitfinex","BTCUSD",1760136412886,0.0148436,113810.0,113790.0,0.08850055]
["bitfinex","BTCUSD",1760136413004,0.01026256,113810.0,113790.0,0.08850055]
["bitfinex","BTCUSD",1760136413219,0.00908432,113800.0,113790.0,0.08850055]
["bitfinex","BTCUSD",1760136413473,0.01896438,113800.0,113790.0,0.08850055]
["bitfinex","BTCUSD",1760136413665,0.01896438,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1760136415637,0.13364478,113800.0,113780.0,0.00049848]
["bitfinex","BTCUSD",1760136415847,0.1146804,113790.0,113780.0,0.00049848]
["bitfinex","BTCUSD",1760136416047,0.1146804,113790.0,113580.0,0.04360411]
["bitfinex","BTCUSD",1760136416048,0.00049848,113780.0,113580.0,0.04360411]
["bitfinex","BTCUSD",1760136416294,0.1146804,113770.0,113690.0,0.08750055]
["bitfinex","BTCUSD",1760136416506,0.08750055,113770.0,113690.0,0.08750055]
["bitfinex","BTCUSD",1760136416723,0.02107526,113760.0,113690.0,0.08750055]
["bitfinex","BTCUSD",1760136416927,0.00017868,113690.0,113580.0,0.04360411]
["bitfinex","BTCUSD",1760136417148,0.02419259,113680.0,113650.0,0.08750055]
["bitfinex","BTCUSD",1760136417350,0.02419259,113680.0,113650.0,0.08799964]
["bitfinex","BTCUSD",1760136417554,0.0193629,113690.0,113650.0,0.08799964]
["bitfinex","BTCUSD",1760136418144,0.04736032,113680.0,113650.0,0.08799964]
["bitfinex","BTCUSD",1760136418340,0.08366644,113730.0,113660.0,0.00027433]
["bitfinex","BTCUSD",1760136418691,0.02654232,113680.0,113650.0,0.00049909]
["bitfinex","BTCUSD",1760136418861,0.00027433,113660.0,113650.0,0.00049909]
["bitfinex","BTCUSD",1760136419101,0.02205907,113670.0,113650.0,0.00049909]
["bitfinex","BTCUSD",1760136419301,0.10955962,113670.0,113650.0,0.00049909]
["bitfinex","BTCUSD",1760136419503,0.11306055,113670.0,113650.0,0.00049909]
["bitfinex","BTCUSD",1760136419665,0.04427907,113660.0,113650.0,0.00049909]
["bitfinex","BTCUSD",1760136420013,0.01871907,113660.0,113650.0,0.08799964]
["bitfinex","BTCUSD",1760136420419,0.04214917,113660.0,113650.0,0.00049909]
["bitfinex","BTCUSD",1760136420655,0.12964972,113660.0,113650.0,0.00049909]
["bitfinex","BTCUSD",1760136420828,0.12527256,113660.0,113650.0,0.00049909]
["bitfinex","BTCUSD",1760136420985,0.00049909,113630.0,113570.0,0.02283268]
["bitfinex","BTCUSD",1760136421182,0.01872855,113640.0,113580.0,0.08750055]
["bitfinex","BTCUSD",1760136421419,0.01872855,113640.0,113600.0,0.08750055]
["bitfinex","BTCUSD",1760136421759,0.0234301,113680.0,113610.0,0.08750055]
["bitfinex","BTCUSD",1760136421964,0.0234301,113640.0,113610.0,0.08750055]
["bitfinex","BTCUSD",1760136422082,0.02048355,113630.0,113570.0,0.02283268]
["bitfinex","BTCUSD",1760136422278,0.02048355,113630.0,113590.0,0.08750055]
["bitfinex","BTCUSD",1760136422491,0.00525087,113630.0,113590.0,0.08750055]
["bitfinex","BTCUSD",1760136422850,0.0234301,113660.0,113620.0,0.08750055]
["bitfinex","BTCUSD",1760136423015,0.02147769,113770.0,113640.0,0.08750055]
["bitfinex","BTCUSD",1760136423367,0.02147769,113770.0,113620.0,0.34]
["bitfinex","BTCUSD",1760136423368,0.08750055,113690.0,113560.0,0.043388]
["bitfinex","BTCUSD",1760136423496,0.11122509,113680.0,113600.0,0.08750055]
["bitfinex","BTCUSD",1760136423695,0.12866553,113680.0,113600.0,0.08750055]
["bitfinex","BTCUSD",1760136423886,0.10494099,113680.0,113620.0,0.08750055]
["bitfinex","BTCUSD",1760136424096,0.01744044,113680.0,113620.0,0.08800156]
["bitfinex","BTCUSD",1760136424296,0.08750055,113670.0,113620.0,0.08800156]
["bitfinex","BTCUSD",1760136424540,0.10531709,113660.0,113620.0,0.00050101]
["bitfinex","BTCUSD",1760136424739,0.02521287,113650.0,113620.0,0.08800156]
["bitfinex","BTCUSD",1760136424967,0.01839404,113640.0,113630.0,0.08750055]
["bitfinex","BTCUSD",1760136425119,0.01871737,113640.0,113630.0,0.08750055]
["bitfinex","BTCUSD",1760136425318,0.04393024,113640.0,113630.0,0.08750055]
["bitfinex","BTCUSD",1760136425521,0.01,113780.0,113630.0,0.08750055]
["bitfinex","BTCUSD",1760136425729,0.08750055,113730.0,113640.0,0.08750055]
["bitfinex","BTCUSD",1760136425906,0.01655737,113720.0,113640.0,0.08750055]
["bitfinex","BTCUSD",1760136426110,0.01,113780.0,113660.0,0.08750055]
["bitfinex","BTCUSD",1760136426312,0.03993525,113740.0,113670.0,0.08750055]
["bitfinex","BTCUSD",1760136426515,0.11099055,113730.0,113670.0,0.08750055]
["bitfinex","BTCUSD",1760136426737,0.06567525,113720.0,113670.0,0.08750055]
["bitfinex","BTCUSD",1760136426942,0.02349,113710.0,113680.0,0.08750055]
["bitfinex","BTCUSD",1760136427165,0.02421954,113700.0,113690.0,0.08750055]
["bitfinex","BTCUSD",1760136427371,0.02349,113730.0,113690.0,0.08750055]
["bitfinex","BTCUSD",1760136427636,0.01162,113740.0,113700.0,0.08750055]
["bitfinex","BTCUSD",1760136427842,0.02162,113780.0,113730.0,0.08750055]
["bitfinex","BTCUSD",1760136427843,0.01,113780.0,113730.0,0.08750055]
["bitfinex","BTCUSD",1760136428048,0.01608321,113750.0,113730.0,0.08750055]
["bitfinex","BTCUSD",1760136428252,0.02349,113750.0,113740.0,0.08750055]
["bitfinex","BTCUSD",1760136428455,0.02349,113750.0,113730.0,0.08750055]
["bitfinex","BTCUSD",1760136428637,0.02349,113740.0,113670.0,0.34]
["bitfinex","BTCUSD",1760136428810,0.06992541,113740.0,113700.0,0.08750055]
["bitfinex","BTCUSD",1760136429128,0.04385754,113740.0,113700.0,0.08800156]
["bitfinex","BTCUSD",1760136429744,0.03511,113770.0,113720.0,0.08750055]
["bitfinex","BTCUSD",1760136429946,0.02349,113760.0,113720.0,0.08750055]
["bitfinex","BTCUSD",1760136430079,0.02349,113750.0,113720.0,0.08750055]
["bitfinex","BTCUSD",1760136430285,0.15682929,113740.0,113700.0,0.00050101]
["bitfinex","BTCUSD",1760136430542,0.13076142,113740.0,113700.0,0.08800156]
["bitfinex","BTCUSD",1760136430755,0.04955787,113730.0,113710.0,0.08750055]
["bitfinex","BTCUSD",1760136430918,0.02349,113730.0,113710.0,0.08750055]
["bitfinex","BTCUSD",1760136431118,0.01784178,113740.0,113710.0,0.08750055]
["bitfinex","BTCUSD",1760136431551,0.04133178,113740.0,113710.0,0.08750055]
["bitfinex","BTCUSD",1760136431753,0.02389565,113760.0,113710.0,0.08750055]
["bitfinex","BTCUSD",1760136431953,0.02349,113750.0,113710.0,0.08750055]
["bitfinex","BTCUSD",1760136432154,0.04233178,113750.0,113710.0,0.08750055]
["bitfinex","BTCUSD",1760136432377,0.02349,113750.0,113710.0,0.08750055]
["bitfinex","BTCUSD",1760136432687,0.04236594,113740.0,113710.0,0.08750055]
["bitfinex","BTCUSD",1760136432827,0.01162,113770.0,113710.0,0.08750055]
["bitfinex","BTCUSD",1760136433030,0.01878094,113750.0,113710.0,0.08750055]
["bitfinex","BTCUSD",1760136433348,0.04738565,113740.0,113710.0,0.08750055]
["bitfinex","BTCUSD",1760136433544,0.04227094,113730.0,113710.0,0.08750055]
["bitfinex","BTCUSD",1760136433741,0.03511,113720.0,113710.0,0.08750055]
["bitfinex","BTCUSD",1760136434379,0.14080733,113720.0,113700.0,0.00050101]
["bitfinex","BTCUSD",1760136434565,0.13409297,113710.0,113700.0,0.00050101]
["bitfinex","BTCUSD",1760136435100,0.13110399,113710.0,113700.0,0.00050101]
["bitfinex","BTCUSD",1760136435303,0.02349,113710.0,113700.0,0.00050101]
["bitfinex","BTCUSD",1760136435464,0.02349,113710.0,113700.0,0.08800156]
["bitfinex","BTCUSD",1760136435836,0.15745081,113710.0,113700.0,0.00050101]
["bitfinex","BTCUSD",1760136436108,0.13097183,113710.0,113700.0,0.00050101]
["bitfinex","BTCUSD",1760136436251,0.13097183,113710.0,113610.0,0.4]
["bitfinex","BTCUSD",1760136436449,0.02349,113700.0,113640.0,0.08750055]
["bitfinex","BTCUSD",1760136436667,0.12261055,113690.0,113640.0,0.08750055]
["bitfinex","BTCUSD",1760136436914,0.04411823,113680.0,113640.0,0.08750055]
["bitfinex","BTCUSD",1760136437071,0.01162,113650.0,113640.0,0.08750055]
["bitfinex","BTCUSD",1760136437446,0.05557396,113650.0,113610.0,0.00050173]
["bitfinex","BTCUSD",1760136437646,0.07043294,113640.0,113610.0,0.08800228]
["bitfinex","BTCUSD",1760136437852,0.02349,113630.0,113610.0,0.08800228]
["bitfinex","BTCUSD",1760136438608,0.05188565,113620.0,113610.0,0.08800228]
["bitfinex","BTCUSD",1760136438839,0.07257807,113620.0,113610.0,0.00050173]
["bitfinex","BTCUSD",1760136439165,0.04418242,113620.0,113610.0,0.00050173]
["bitfinex","BTCUSD",1760136439393,0.13168297,113620.0,113540.0,2.3e-06]
["bitfinex","BTCUSD",1760136439575,0.11099055,113620.0,113560.0,0.08750055]
["bitfinex","BTCUSD",1760136439727,0.02349,113610.0,113560.0,0.08750055]
["bitfinex","BTCUSD",1760136439934,0.03511,113600.0,113560.0,0.08750055]
["bitfinex","BTCUSD",1760136440142,0.02349,113590.0,113560.0,0.08750055]
["bitfinex","BTCUSD",1760136440542,0.02103653,113610.0,113580.0,0.08750055]
["bitfinex","BTCUSD",1760136440753,0.01162,113630.0,113590.0,0.08750055]
["bitfinex","BTCUSD",1760136441157,0.04393236,113620.0,113590.0,0.08750055]
["bitfinex","BTCUSD",1760136441356,0.02349,113610.0,113530.0,0.4004]
["bitfinex","BTCUSD",1760136441601,0.02044236,113600.0,113560.0,0.08750055]
["bitfinex","BTCUSD",1760136441886,0.04393236,113600.0,113560.0,0.08750055]
["bitfinex","BTCUSD",1760136442118,0.02349,113600.0,113560.0,0.08750055]
["bitfinex","BTCUSD",1760136442332,0.04364236,113600.0,113560.0,0.08750055]
["bitfinex","BTCUSD",1760136442480,0.04364236,113590.0,113560.0,0.08750055]
["bitfinex","BTCUSD",1760136443099,0.01162,113650.0,113580.0,0.08750055]
["bitfinex","BTCUSD",1760136443248,0.03511,113690.0,113640.0,0.08750055]
["bitfinex","BTCUSD",1760136443751,0.02349,113680.0,113640.0,0.08750055]
["bitfinex","BTCUSD",1760136444150,0.01162,113690.0,113640.0,0.08800374]
["bitfinex","BTCUSD",1760136444392,0.11099055,113680.0,113640.0,0.00050319]
["bitfinex","BTCUSD",1760136444591,0.01162,113650.0,113640.0,0.00050319]
["bitfinex","BTCUSD",1760136444796,0.01162,113660.0,113640.0,0.00050319]
["bitfinex","BTCUSD",1760136444998,0.09253569,113650.0,113640.0,0.00050319]
["bitfinex","BTCUSD",1760136445222,0.18003624,113650.0,113640.0,0.00050319]
["bitfinex","BTCUSD",1760136445425,0.18003624,113650.0,113640.0,3.19e-06]
["bitfinex","BTCUSD",1760136445640,0.05040862,113640.0,113550.0,0.4]
["bitfinex","BTCUSD",1760136445846,0.02349,113650.0,113590.0,0.08750055]
["bitfinex","BTCUSD",1760136446032,0.04592207,113640.0,113600.0,0.08750055]
["bitfinex","BTCUSD",1760136446209,0.05754207,113630.0,113540.0,0.00458369]
["bitfinex","BTCUSD",1760136446444,0.11882211,113620.0,113560.0,0.08098613]
["bitfinex","BTCUSD",1760136446638,0.07777868,113610.0,113560.0,0.08098613]
["bitfinex","BTCUSD",1760136446843,0.03511,113600.0,113560.0,0.08098613]
["bitfinex","BTCUSD",1760136447065,0.04592207,113590.0,113560.0,0.08148973]
["bitfinex","BTCUSD",1760136447424,0.02349,113640.0,113570.0,0.08750055]
["bitfinex","BTCUSD",1760136447640,0.01162,113630.0,113590.0,0.08750055]
["bitfinex","BTCUSD",1760136447821,0.02349,113620.0,113590.0,0.08750055]
["bitfinex","BTCUSD",1760136448022,0.02349,113610.0,113590.0,0.08750055]
["bitfinex","BTCUSD",1760136448227,0.02349,113650.0,113600.0,0.08750055]
["bitfinex","BTCUSD",1760136448428,0.01880763,113630.0,113600.0,0.08750055]
["bitfinex","BTCUSD",1760136448736,0.02349,113620.0,113600.0,0.08750055]
["bitfinex","BTCUSD",1760136448940,0.01880763,113610.0,113600.0,0.08750055]
["bitfinex","BTCUSD",1760136449277,0.01880763,113610.0,113560.0,0.34]
["bitfinex","BTCUSD",1760136449474,0.01880763,113610.0,113600.0,0.0005036]
["bitfinex","BTCUSD",1760136450016,0.01724033,113620.0,113600.0,0.0005036]
["bitfinex","BTCUSD",1760136450223,0.01724033,113610.0,113600.0,0.0005036]
["bitfinex","BTCUSD",1760136450460,0.02349,113610.0,113600.0,0.0005036]
["bitfinex","BTCUSD",1760136450660,0.0186506,113610.0,113600.0,0.08800415]
["bitfinex","BTCUSD",1760136450870,0.03511,113660.0,113600.0,0.08800415]
["bitfinex","BTCUSD",1760136451068,0.02697479,113690.0,113610.0,0.08750055]
["bitfinex","BTCUSD",1760136451274,0.03511,113660.0,113610.0,0.08750055]
["bitfinex","BTCUSD",1760136451477,0.01586564,113660.0,113610.0,0.08750055]
["bitfinex","BTCUSD",1760136451674,0.01621539,113650.0,113610.0,0.08750055]
["bitfinex","BTCUSD",1760136451875,0.01621539,113650.0,113610.0,0.08650055]
["bitfinex","BTCUSD",1760136452553,0.01621539,113650.0,113610.0,0.08950055]
["bitfinex","BTCUSD",1760136452894,0.0167978,113670.0,113610.0,0.08950055]
["bitfinex","BTCUSD",1760136453038,0.0167978,113670.0,113660.0,0.08750055]
["bitfinex","BTCUSD",1760136453239,0.10688,113740.0,113660.0,0.08750055]
["bitfinex","BTCUSD",1760136453476,0.21096399,113740.0,113680.0,0.08750055]
["bitfinex","BTCUSD",1760136453682,0.10408399,113730.0,113680.0,0.08750055]
["bitfinex","BTCUSD",1760136453928,0.08750055,113730.0,113680.0,0.08750055]
["bitfinex","BTCUSD",1760136454127,0.08750055,113730.0,113680.0,0.0005036]
["bitfinex","BTCUSD",1760136454128,0.11278421,113720.0,113680.0,0.0005036]
["bitfinex","BTCUSD",1760136454330,0.273906,113720.0,113680.0,0.0005036]
["bitfinex","BTCUSD",1760136454542,0.04883,113690.0,113680.0,0.0005036]
["bitfinex","BTCUSD",1760136454750,0.15385476,113690.0,113680.0,0.0005036]
["bitfinex","BTCUSD",1760136454978,0.24911476,113690.0,113680.0,0.0005036]
["bitfinex","BTCUSD",1760136455676,0.04883,113720.0,113680.0,0.08800415]
["bitfinex","BTCUSD",1760136455880,0.10688,113740.0,113680.0,0.08800415]
["bitfinex","BTCUSD",1760136456017,0.08750055,113730.0,113680.0,0.08800415]
["bitfinex","BTCUSD",1760136456237,0.14459,113810.0,113720.0,0.08750055]
["bitfinex","BTCUSD",1760136456466,0.10343143,113800.0,113720.0,0.08750055]
["bitfinex","BTCUSD",1760136456688,0.08750055,113770.0,113700.0,0.34]
["bitfinex","BTCUSD",1760136456908,0.09363546,113760.0,113710.0,0.08750055]
["bitfinex","BTCUSD",1760136457118,0.04883,113760.0,113710.0,0.08750055]
["bitfinex","BTCUSD",1760136457358,0.01600921,113800.0,113720.0,0.08750055]
["bitfinex","BTCUSD",1760136457581,0.08750055,113790.0,113720.0,0.08750055]
["bitfinex","BTCUSD",1760136457761,0.10350976,113790.0,113720.0,0.08750055]
["bitfinex","BTCUSD",1760136457966,0.01600921,113790.0,113730.0,0.08750055]
["bitfinex","BTCUSD",1760136458265,0.60363076,113820.0,113770.0,0.42750055]
["bitfinex","BTCUSD",1760136458464,0.60363076,113820.0,113780.0,0.08750055]
["bitfinex","BTCUSD",1760136458665,0.18276055,113810.0,113590.0,0.04307932]
["bitfinex","BTCUSD",1760136458874,0.18276055,113810.0,113570.0,5.34670321]
["bitfinex","BTCUSD",1760136458875,0.18644781,113810.0,113760.0,0.08750055]
["bitfinex","BTCUSD",1760136459078,0.60363076,113820.0,113760.0,0.08750055]
["bitfinex","BTCUSD",1760136459279,0.69113131,113820.0,113770.0,0.08750055]
["bitfinex","BTCUSD",1760136459475,0.60363076,113820.0,113770.0,0.08750055]
["bitfinex","BTCUSD",1760136460077,0.0169274,113810.0,113770.0,0.08750055]
["bitfinex","BTCUSD",1760136460479,0.60363076,113820.0,113770.0,0.08750055]
["bitfinex","BTCUSD",1760136461485,0.60363076,113820.0,113770.0,0.09150055]
["bitfinex","BTCUSD",1760136462671,0.60099502,113820.0,113770.0,0.09150055]
["bitfinex","BTCUSD",1760136463498,0.71273163,113820.0,113770.0,0.09150055]
["bitfinex","BTCUSD",1760136463699,0.61747163,113820.0,113770.0,0.09150055]
["bitfinex","BTCUSD",1760136464436,0.60099502,113820.0,113790.0,0.08750055]
["bitfinex","BTCUSD",1760136465167,0.60099502,113820.0,113810.0,0.08750055]
["bitfinex","BTCUSD",1760136466331,0.60099502,113820.0,113810.0,0.83300415]
["bitfinex","BTCUSD",1760136467086,0.60099502,113820.0,113810.0,0.09300415]
["bitfinex","BTCUSD",1760136467745,0.60099502,113820.0,113810.0,0.08800415]
["bitfinex","BTCUSD",1760136468181,0.60099502,113820.0,113810.0,0.09300415]
["bitfinex","BTCUSD",1760136468530,0.60099502,113820.0,113810.0,0.08800415]
["bitfinex","BTCUSD",1760136468978,0.60099502,113820.0,113810.0,0.09200415]
["bitfinex","BTCUSD",1760136469333,0.60099502,113820.0,113810.0,0.08800415]
["bitfinex","BTCUSD",1760136469737,0.60099502,113820.0,113810.0,0.09200415]
["bitfinex","BTCUSD",1760136469977,0.0002,113830.0,113810.0,0.47524192]
["bitfinex","BTCUSD",1760136470190,0.14409,113950.0,113850.0,0.34]
["bitfinex","BTCUSD",1760136470191,0.12189136,113950.0,113850.0,0.34]
["bitfinex","BTCUSD",1760136470392,0.18276055,113940.0,113870.0,0.08750055]
["bitfinex","BTCUSD",1760136470609,0.04883,113930.0,113870.0,0.08750055]
["bitfinex","BTCUSD",1760136470811,0.18276055,113920.0,113870.0,0.08750055]
["bitfinex","BTCUSD",1760136471014,0.09526,113910.0,113870.0,0.08750055]
["bitfinex","BTCUSD",1760136471326,0.04883,113930.0,113870.0,0.08750055]
["bitfinex","BTCUSD",1760136471327,0.23159055,113900.0,113870.0,0.0005036]
["bitfinex","BTCUSD",1760136471513,0.14409,113900.0,113870.0,0.00033913]
["bitfinex","BTCUSD",1760136471670,0.04883,113930.0,113870.0,0.08783968]
["bitfinex","BTCUSD",1760136471870,0.23159055,113900.0,113870.0,0.00033913]
["bitfinex","BTCUSD",1760136472115,0.14409,113900.0,113870.0,0.00033913]
["bitfinex","BTCUSD",1760136472325,0.04883,113930.0,113880.0,0.08750055]
["bitfinex","BTCUSD",1760136472537,0.12589136,113950.0,113880.0,0.08750055]
["bitfinex","BTCUSD",1760136472750,0.04812,113960.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760136473127,0.14738,113960.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760136473323,0.08750055,113950.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760136473528,0.04812,113960.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760136473726,0.04891,113970.0,113920.0,0.08750055]
["bitfinex","BTCUSD",1760136473932,0.14817,113970.0,113920.0,0.08750055]
["bitfinex","BTCUSD",1760136474147,0.14817,113970.0,113880.0,0.34]
["bitfinex","BTCUSD",1760136474148,8e-05,113970.0,113930.0,0.08750055]
["bitfinex","BTCUSD",1760136474346,8e-05,113970.0,113950.0,0.08750055]
["bitfinex","BTCUSD",1760136474900,8e-05,113970.0,113950.0,0.08800466]
["bitfinex","BTCUSD",1760136475104,0.23280455,114000.0,113950.0,0.08800466]
["bitfinex","BTCUSD",1760136475105,0.23226946,114000.0,113960.0,0.15494055]
["bitfinex","BTCUSD",1760136475325,0.31977001,114000.0,113960.0,0.052113]
["bitfinex","BTCUSD",1760136475520,0.08750055,113990.0,113950.0,0.02897466]
["bitfinex","BTCUSD",1760136475758,0.08750055,113960.0,113950.0,4.66e-06]
["bitfinex","BTCUSD",1760136476064,0.13562055,113960.0,113950.0,0.00400466]
["bitfinex","BTCUSD",1760136476374,0.23488055,113960.0,113890.0,0.03859]
["bitfinex","BTCUSD",1760136476598,0.23488055,113960.0,113890.0,0.03909454]
["bitfinex","BTCUSD",1760136476599,0.08750055,113930.0,113890.0,0.03909454]
["bitfinex","BTCUSD",1760136476811,0.13562055,113930.0,113890.0,0.00050454]
["bitfinex","BTCUSD",1760136476959,0.23488055,113930.0,113890.0,0.00050454]
["bitfinex","BTCUSD",1760136477164,0.08750055,113930.0,113890.0,0.00050454]
["bitfinex","BTCUSD",1760136477365,0.14738,113960.0,113900.0,0.12889]
["bitfinex","BTCUSD",1760136477590,0.08750055,113950.0,113900.0,0.03859]
["bitfinex","BTCUSD",1760136477804,0.14738,113980.0,113920.0,0.34]
["bitfinex","BTCUSD",1760136477954,0.08750055,113970.0,113920.0,0.36897]
["bitfinex","BTCUSD",1760136478150,0.18676055,113970.0,113920.0,0.54677055]
["bitfinex","BTCUSD",1760136478390,0.04812,113990.0,113930.0,0.17780055]
["bitfinex","BTCUSD",1760136478569,0.08750055,113980.0,113940.0,0.34]
["bitfinex","BTCUSD",1760136478778,0.09926,113970.0,113920.0,0.02897]
["bitfinex","BTCUSD",1760136478983,0.0185241,113980.0,113940.0,0.34]
["bitfinex","BTCUSD",1760136479219,0.08750055,113980.0,113940.0,0.0903]
["bitfinex","BTCUSD",1760136479382,0.08750055,113980.0,113920.0,0.03097]
["bitfinex","BTCUSD",1760136479383,0.23226946,114000.0,113960.0,0.34]
["bitfinex","BTCUSD",1760136479550,0.31977001,114000.0,113960.0,0.34050454]
["bitfinex","BTCUSD",1760136479769,0.23226946,114000.0,113960.0,0.43080454]
["bitfinex","BTCUSD",1760136480340,0.23226946,114000.0,113960.0,0.34050454]
["bitfinex","BTCUSD",1760136480663,0.23226946,114000.0,113970.0,0.0903]
["bitfinex","BTCUSD",1760136480976,0.09926,113990.0,113960.0,0.00050454]
["bitfinex","BTCUSD",1760136481175,0.02859908,113990.0,113960.0,0.00050454]
["bitfinex","BTCUSD",1760136481378,0.23226946,114000.0,113970.0,0.10732]
["bitfinex","BTCUSD",1760136481617,0.23226946,114000.0,113970.0,0.01702]
["bitfinex","BTCUSD",1760136481795,0.23226946,114000.0,113980.0,0.4303]
["bitfinex","BTCUSD",1760136482002,0.32281946,114000.0,113960.0,0.00250454]
["bitfinex","BTCUSD",1760136482196,0.16024071,113990.0,113960.0,0.00050454]
["bitfinex","BTCUSD",1760136482430,0.16024071,113990.0,113970.0,0.003]
["bitfinex","BTCUSD",1760136482637,0.16024071,113990.0,113890.0,0.09413]
["bitfinex","BTCUSD",1760136482786,0.003,113970.0,113910.0,0.03859]
["bitfinex","BTCUSD",1760136482986,0.04704,113960.0,113910.0,0.03859]
["bitfinex","BTCUSD",1760136483185,0.09055,113950.0,113900.0,0.00050481]
["bitfinex","BTCUSD",1760136483635,0.04704,113980.0,113910.0,0.09413]
["bitfinex","BTCUSD",1760136483812,0.04704,113980.0,113920.0,0.03859]
["bitfinex","BTCUSD",1760136484162,0.04704,113980.0,113960.0,0.002]
["bitfinex","BTCUSD",1760136484369,0.09055,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1760136484591,0.09055,113970.0,113880.0,0.02897]
["bitfinex","BTCUSD",1760136484791,0.10100053,113960.0,113860.0,0.02897]
["bitfinex","BTCUSD",1760136484996,0.09055,113950.0,113860.0,0.1231]
["bitfinex","BTCUSD",1760136485222,0.09055,113950.0,113870.0,0.09413]
["bitfinex","BTCUSD",1760136485662,0.09055,113950.0,113870.0,0.43413]
["bitfinex","BTCUSD",1760136485872,0.13759,113960.0,113880.0,0.09413]
["bitfinex","BTCUSD",1760136486077,0.09055,113950.0,113860.0,0.02947481]
["bitfinex","BTCUSD",1760136486387,0.1114954,113950.0,113860.0,0.02947481]
["bitfinex","BTCUSD",1760136486591,0.0209454,113940.0,113860.0,0.02947481]
["bitfinex","BTCUSD",1760136486836,0.09055,113940.0,113860.0,0.12360481]
["bitfinex","BTCUSD",1760136487035,0.09055,113940.0,113870.0,0.09413]
["bitfinex","BTCUSD",1760136487256,0.04704,113960.0,113870.0,0.09413]
["bitfinex","BTCUSD",1760136487454,0.04704,113960.0,113870.0,0.09513]
["bitfinex","BTCUSD",1760136487908,0.09055,113970.0,113870.0,0.09413]
["bitfinex","BTCUSD",1760136488116,0.04704,113980.0,113870.0,0.09413]
["bitfinex","BTCUSD",1760136488117,0.04704,113980.0,113870.0,0.49413]
["bitfinex","BTCUSD",1760136488349,0.04704,113980.0,113880.0,0.09413]
["bitfinex","BTCUSD",1760136488547,0.13759,113980.0,113890.0,0.37097]
["bitfinex","BTCUSD",1760136488690,0.09055,113970.0,113890.0,0.4651]
["bitfinex","BTCUSD",1760136488892,0.08726291,113950.0,113890.0,0.45847055]
["bitfinex","BTCUSD",1760136489149,0.08726291,113950.0,113900.0,0.52163055]
["bitfinex","BTCUSD",1760136489353,0.13759,113980.0,113910.0,0.09413]
["bitfinex","BTCUSD",1760136489490,0.08750055,113970.0,113920.0,0.46609055]
["bitfinex","BTCUSD",1760136489833,0.08750055,113970.0,113930.0,0.43413]
["bitfinex","BTCUSD",1760136490182,0.08750055,113970.0,113930.0,0.34]
["bitfinex","BTCUSD",1760136490423,0.1978455,113970.0,113930.0,0.34050481]
["bitfinex","BTCUSD",1760136490580,0.08750055,113970.0,113930.0,0.34050481]
["bitfinex","BTCUSD",1760136490784,0.08750055,113970.0,113930.0,0.00050481]
["bitfinex","BTCUSD",1760136490989,0.17805055,113970.0,113930.0,0.00050481]
["bitfinex","BTCUSD",1760136491190,0.09055,113960.0,113930.0,0.00050481]
["bitfinex","BTCUSD",1760136491425,0.08750055,113950.0,113930.0,0.00250481]
["bitfinex","BTCUSD",1760136491886,0.04704,113990.0,113950.0,0.35702]
["bitfinex","BTCUSD",1760136492088,0.23226946,114000.0,113980.0,0.02897]
["bitfinex","BTCUSD",1760136492297,0.23226946,114000.0,113990.0,0.09413]
["bitfinex","BTCUSD",1760136492676,0.23226946,114000.0,113990.0,0.43413]
["bitfinex","BTCUSD",1760136493145,0.23226946,114000.0,113990.0,0.52163055]
["bitfinex","BTCUSD",1760136493365,0.11670946,114000.0,113990.0,0.52513536]
["bitfinex","BTCUSD",1760136493565,0.11251066,114000.0,113990.0,0.52513536]
["bitfinex","BTCUSD",1760136494198,0.11251066,114000.0,113990.0,0.52713536]
["bitfinex","BTCUSD",1760136494573,0.09855655,114000.0,113990.0,0.56579715]
["bitfinex","BTCUSD",1760136494795,0.09855655,114000.0,113990.0,1.36579715]
["bitfinex","BTCUSD",1760136495121,0.09855655,114000.0,113990.0,1.33013536]
["bitfinex","BTCUSD",1760136495328,0.09855655,114000.0,113990.0,0.92513536]
["bitfinex","BTCUSD",1760136495550,0.09855655,114000.0,113990.0,0.93013536]
["bitfinex","BTCUSD",1760136495742,0.09855655,114000.0,113990.0,0.96879715]
["bitfinex","BTCUSD",1760136495926,0.09855655,114000.0,113990.0,1.36879715]
["bitfinex","BTCUSD",1760136496069,0.09039525,114000.0,113990.0,1.37379715]
["bitfinex","BTCUSD",1760136496267,0.0015,114020.0,114010.0,1.27085667]
["bitfinex","BTCUSD",1760136497088,0.0002,114080.0,114010.0,1.29677039]
["bitfinex","BTCUSD",1760136497326,0.0002,114080.0,114070.0,1.27119096]
["bitfinex","BTCUSD",1760136497528,0.001,114100.0,114090.0,0.8]
["bitfinex","BTCUSD",1760136497728,0.001,114100.0,114090.0,1.27142032]
["bitfinex","BTCUSD",1760136497928,8e-05,114280.0,114110.0,1.18371316]
["bitfinex","BTCUSD",1760136498170,8e-05,114280.0,114190.0,0.78332419]
["bitfinex","BTCUSD",1760136498342,8e-05,114280.0,114220.0,0.34]
["bitfinex","BTCUSD",1760136498486,8e-05,114280.0,114230.0,0.08750055]
["bitfinex","BTCUSD",1760136499218,0.02499015,114240.0,114230.0,0.08750055]
["bitfinex","BTCUSD",1760136499400,0.13311322,114240.0,114230.0,0.08750055]
["bitfinex","BTCUSD",1760136499599,0.11402644,114240.0,114230.0,0.08800536]
["bitfinex","BTCUSD",1760136499813,0.00590337,114240.0,114230.0,0.08800536]
["bitfinex","BTCUSD",1760136499959,0.02341744,114240.0,114230.0,0.08800536]
["bitfinex","BTCUSD",1760136500160,0.00590337,114240.0,114230.0,0.00050481]
["bitfinex","BTCUSD",1760136500802,0.02151055,114240.0,114120.0,0.04340819]
["bitfinex","BTCUSD",1760136501005,0.09003131,114230.0,114190.0,0.08750055]
["bitfinex","BTCUSD",1760136501210,0.09055,114220.0,114190.0,0.07553112]
["bitfinex","BTCUSD",1760136501412,0.19589243,114210.0,114120.0,0.4]
["bitfinex","BTCUSD",1760136501589,0.08750055,114210.0,114140.0,0.07757254]
["bitfinex","BTCUSD",1760136501789,0.00590337,114240.0,114160.0,0.48750055]
["bitfinex","BTCUSD",1760136502038,0.08750055,114230.0,114170.0,0.32886761]
["bitfinex","BTCUSD",1760136502352,0.08750055,114230.0,114180.0,0.08750055]
["bitfinex","BTCUSD",1760136502483,0.02154865,114220.0,114180.0,0.08750055]
["bitfinex","BTCUSD",1760136502683,0.20545007,114220.0,114180.0,0.08750055]
["bitfinex","BTCUSD",1760136502945,0.02692094,114210.0,114190.0,0.002]
["bitfinex","BTCUSD",1760136503130,0.04704,114230.0,114190.0,0.002]
["bitfinex","BTCUSD",1760136503330,0.09055,114200.0,114190.0,0.08950055]
["bitfinex","BTCUSD",1760136503529,0.12829755,114200.0,114160.0,0.00050544]
["bitfinex","BTCUSD",1760136503734,0.13004409,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1760136503934,0.00590337,114240.0,114180.0,0.08950055]
["bitfinex","BTCUSD",1760136504146,0.08750055,114230.0,114180.0,0.08950055]
["bitfinex","BTCUSD",1760136504353,0.08750055,114190.0,114170.0,0.001]
["bitfinex","BTCUSD",1760136504580,0.07805055,114220.0,114160.0,0.00050544]
["bitfinex","BTCUSD",1760136504775,0.04704,114190.0,114170.0,0.08750055]
["bitfinex","BTCUSD",1760136504899,0.04704,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1760136505102,0.08366707,114190.0,114180.0,0.08750055]
["bitfinex","BTCUSD",1760136505470,0.08366707,114190.0,114160.0,0.00050544]
["bitfinex","BTCUSD",1760136505471,0.08366707,114190.0,114170.0,0.002]
["bitfinex","BTCUSD",1760136505623,0.06335868,114190.0,114170.0,0.08950055]
["bitfinex","BTCUSD",1760136505826,0.13527887,114180.0,114160.0,0.00050544]
["bitfinex","BTCUSD",1760136506027,0.08750055,114170.0,114030.0,0.09149]
["bitfinex","BTCUSD",1760136506241,0.05079028,114160.0,114100.0,0.08750055]
["bitfinex","BTCUSD",1760136506580,0.04704,114110.0,114100.0,0.0768362]
["bitfinex","BTCUSD",1760136506845,0.16736728,114110.0,114100.0,0.08750055]
["bitfinex","BTCUSD",1760136507040,0.15903589,114110.0,114100.0,0.03224705]
["bitfinex","BTCUSD",1760136507217,0.02125876,114080.0,113940.0,0.14022]
["bitfinex","BTCUSD",1760136507416,0.09055,114070.0,113950.0,0.09413]
["bitfinex","BTCUSD",1760136507585,0.01855226,114060.0,113950.0,0.09413]
["bitfinex","BTCUSD",1760136507785,0.12152117,114070.0,113950.0,0.09413]
["bitfinex","BTCUSD",1760136507786,0.09055,114070.0,113950.0,0.09413]
["bitfinex","BTCUSD",1760136508151,0.02867762,114060.0,113950.0,0.09413]
["bitfinex","BTCUSD",1760136508322,0.09055,114050.0,113950.0,0.09413]
["bitfinex","BTCUSD",1760136508524,0.10772769,114050.0,113950.0,0.09413]
["bitfinex","BTCUSD",1760136508721,0.0426173,114040.0,113950.0,0.09413]
["bitfinex","BTCUSD",1760136508923,0.09055,114030.0,113950.0,0.09413]
["bitfinex","BTCUSD",1760136509084,0.01867576,114020.0,113950.0,0.09413]
["bitfinex","BTCUSD",1760136509285,0.02446685,114020.0,113950.0,0.09413]
["bitfinex","BTCUSD",1760136509490,0.02179183,114070.0,113950.0,0.09413]
["bitfinex","BTCUSD",1760136509735,0.03719032,114070.0,113950.0,0.09413]
["bitfinex","BTCUSD",1760136509944,0.01529809,114060.0,113950.0,0.09413]
["bitfinex","BTCUSD",1760136510164,0.01529809,114060.0,113950.0,0.43508978]
["bitfinex","BTCUSD",1760136510326,0.03677192,114060.0,113950.0,0.343]
["bitfinex","BTCUSD",1760136510536,0.01529809,114060.0,113950.0,0.341]
["bitfinex","BTCUSD",1760136510738,0.01529809,114060.0,113950.0,0.34]
["bitfinex","BTCUSD",1760136510940,0.01955743,114100.0,113950.0,0.34]
["bitfinex","BTCUSD",1760136511142,0.04912743,114150.0,113960.0,0.36354114]
["bitfinex","BTCUSD",1760136511363,0.08750055,114140.0,114000.0,0.34]
["bitfinex","BTCUSD",1760136511534,0.08750055,114140.0,114010.0,0.06988114]
["bitfinex","BTCUSD",1760136511997,0.10791172,114140.0,114010.0,0.04609]
["bitfinex","BTCUSD",1760136512128,0.08750055,114140.0,114020.0,0.09266]
["bitfinex","BTCUSD",1760136512568,0.10547335,114130.0,114020.0,0.09316549]
["bitfinex","BTCUSD",1760136512767,0.08750055,114100.0,114020.0,0.09316549]
["bitfinex","BTCUSD",1760136512969,0.08750055,114090.0,114020.0,0.09316549]
["bitfinex","BTCUSD",1760136513506,0.08750055,114070.0,114020.0,0.43416549]
["bitfinex","BTCUSD",1760136513635,0.08750055,114030.0,114020.0,0.34050549]
["bitfinex","BTCUSD",1760136513995,0.08750055,114030.0,114020.0,0.004]
["bitfinex","BTCUSD",1760136514136,0.08410361,114030.0,114020.0,0.004]
["bitfinex","BTCUSD",1760136514376,0.08750055,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1760136514575,0.01097055,114030.0,114020.0,0.005]
["bitfinex","BTCUSD",1760136514799,0.00652172,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1760136515202,0.00652172,114030.0,114020.0,0.006]
["bitfinex","BTCUSD",1760136515407,0.03165,114120.0,114020.0,0.09150055]
["bitfinex","BTCUSD",1760136515602,0.08750055,114100.0,114030.0,0.08750055]
["bitfinex","BTCUSD",1760136515804,0.08750055,114080.0,114020.0,0.344]
["bitfinex","BTCUSD",1760136516037,0.08750055,114080.0,114030.0,0.08750055]
["bitfinex","BTCUSD",1760136516200,0.08750055,114070.0,114020.0,0.348]
["bitfinex","BTCUSD",1760136516401,0.12452,114120.0,114030.0,0.08750055]
["bitfinex","BTCUSD",1760136516590,0.08750055,114100.0,114030.0,0.08750055]
["bitfinex","BTCUSD",1760136516783,0.08750055,114100.0,114050.0,0.47086192]
["bitfinex","BTCUSD",1760136517085,0.04588,114200.0,114090.0,0.08750055]
["bitfinex","BTCUSD",1760136517289,0.08750055,114160.0,114090.0,0.08750055]
["bitfinex","BTCUSD",1760136517490,0.08750055,114140.0,114070.0,0.02001364]
["bitfinex","BTCUSD",1760136517799,0.08750055,114130.0,114070.0,0.08750055]
["bitfinex","BTCUSD",1760136517999,0.08750055,114120.0,114020.0,0.002]
["bitfinex","BTCUSD",1760136518201,0.08750055,114120.0,114050.0,0.003]
["bitfinex","BTCUSD",1760136518397,0.08750055,114110.0,114020.0,0.00250734]
["bitfinex","BTCUSD",1760136518602,0.08750055,114110.0,114050.0,0.08750055]
["bitfinex","BTCUSD",1760136518825,0.08750055,114090.0,114020.0,0.00050734]
["bitfinex","BTCUSD",1760136519006,0.08750055,114090.0,114030.0,0.08750055]
["bitfinex","BTCUSD",1760136519204,0.08750055,114090.0,114040.0,0.08750055]
["bitfinex","BTCUSD",1760136519439,0.08750055,114080.0,114020.0,0.00050734]
["bitfinex","BTCUSD",1760136519626,0.08750055,114080.0,114050.0,2.0]
["bitfinex","BTCUSD",1760136519829,0.11044383,114070.0,114050.0,2.0]
["bitfinex","BTCUSD",1760136520080,0.19970129,114070.0,114050.0,2.003]
["bitfinex","BTCUSD",1760136520613,0.10621129,114070.0,114050.0,2.003]
["bitfinex","BTCUSD",1760136520735,0.04588,114110.0,114050.0,1.99787174]
["bitfinex","BTCUSD",1760136520942,0.08750055,114100.0,114050.0,1.99787174]
["bitfinex","BTCUSD",1760136521194,0.08750055,114090.0,114050.0,1.99487174]
["bitfinex","BTCUSD",1760136521400,0.08750055,114090.0,114060.0,0.43266]
["bitfinex","BTCUSD",1760136522041,0.08750055,114080.0,114060.0,0.43266]
["bitfinex","BTCUSD",1760136522406,0.04588,114150.0,114050.0,1.99787174]
["bitfinex","BTCUSD",1760136522613,0.08750055,114110.0,114060.0,0.09266]
["bitfinex","BTCUSD",1760136522821,0.01793289,114100.0,114050.0,1.99537908]
["bitfinex","BTCUSD",1760136523028,0.08750055,114110.0,114050.0,2.08803908]
["bitfinex","BTCUSD",1760136523029,0.08750055,114090.0,114050.0,2.08803908]
["bitfinex","BTCUSD",1760136523239,0.08750055,114100.0,114060.0,0.43466]
["bitfinex","BTCUSD",1760136523444,0.08750055,114100.0,114070.0,0.09266]
["bitfinex","BTCUSD",1760136523963,0.08750055,114100.0,114060.0,0.001]
["bitfinex","BTCUSD",1760136524163,0.08750055,114100.0,114060.0,0.09366]
["bitfinex","BTCUSD",1760136524384,0.08750055,114100.0,114060.0,0.09266]
["bitfinex","BTCUSD",1760136524589,0.01899722,114130.0,114070.0,0.52016055]
["bitfinex","BTCUSD",1760136524807,0.08750055,114130.0,114070.0,0.42750055]
["bitfinex","BTCUSD",1760136525034,0.0902,114160.0,114080.0,0.09266]
["bitfinex","BTCUSD",1760136525225,0.08750055,114150.0,114090.0,0.42750055]
["bitfinex","BTCUSD",1760136525353,0.08750055,114150.0,114100.0,0.43266]
["bitfinex","BTCUSD",1760136525559,0.08750055,114150.0,114100.0,0.52016055]
["bitfinex","BTCUSD",1760136525769,0.04588,114200.0,114140.0,0.02696]
["bitfinex","BTCUSD",1760136525969,0.08750055,114180.0,114140.0,0.11962]
["bitfinex","BTCUSD",1760136526234,0.08750055,114180.0,114140.0,0.02696]
["bitfinex","BTCUSD",1760136526435,0.08750055,114180.0,114140.0,0.02746734]
["bitfinex","BTCUSD",1760136526652,0.08750055,114180.0,114140.0,0.20762789]
["bitfinex","BTCUSD",1760136526797,0.08750055,114170.0,114140.0,0.12012734]
["bitfinex","BTCUSD",1760136527001,0.08750055,114170.0,114140.0,0.00050734]
["bitfinex","BTCUSD",1760136527198,0.08750055,114170.0,114140.0,0.00250734]
["bitfinex","BTCUSD",1760136527404,0.01703798,114200.0,114150.0,0.18016055]
["bitfinex","BTCUSD",1760136527622,0.13536,114250.0,114170.0,0.34]
["bitfinex","BTCUSD",1760136527824,0.08750055,114200.0,114180.0,0.02304]
["bitfinex","BTCUSD",1760136528262,0.08750055,114200.0,114160.0,0.02304]
["bitfinex","BTCUSD",1760136528756,0.08750055,114200.0,114140.0,0.0967]
["bitfinex","BTCUSD",1760136528757,0.08750055,114200.0,114140.0,0.0987]
["bitfinex","BTCUSD",1760136528957,0.08750055,114190.0,114140.0,0.43820734]
["bitfinex","BTCUSD",1760136529161,0.08750055,114190.0,114140.0,0.09820734]
["bitfinex","BTCUSD",1760136529363,0.08750055,114190.0,114150.0,0.18320055]
["bitfinex","BTCUSD",1760136529620,0.08843,114220.0,114160.0,0.0967]
["bitfinex","BTCUSD",1760136529732,0.08750055,114210.0,114160.0,0.0977]
["bitfinex","BTCUSD",1760136529938,0.08750055,114210.0,114160.0,0.0967]
["bitfinex","BTCUSD",1760136530139,0.08750055,114190.0,114160.0,0.001]
["bitfinex","BTCUSD",1760136530335,0.08750055,114190.0,114140.0,0.09820734]
["bitfinex","BTCUSD",1760136530540,0.08750055,114190.0,114150.0,0.0957]
["bitfinex","BTCUSD",1760136530789,0.08750055,114190.0,114160.0,0.0957]
["bitfinex","BTCUSD",1760136531002,0.08750055,114190.0,114160.0,0.4357]
["bitfinex","BTCUSD",1760136531213,0.08750055,114190.0,114160.0,0.0957]
["bitfinex","BTCUSD",1760136531412,0.08843,114220.0,114160.0,0.18320055]
["bitfinex","BTCUSD",1760136531710,0.0227943,114200.0,114160.0,0.0957]
["bitfinex","BTCUSD",1760136531925,0.11029485,114200.0,114160.0,0.002]
["bitfinex","BTCUSD",1760136532131,0.08750055,114190.0,114160.0,0.002]
["bitfinex","BTCUSD",1760136532742,0.08750055,114190.0,114170.0,0.11874]
["bitfinex","BTCUSD",1760136532948,0.08750055,114190.0,114170.0,0.02304]
["bitfinex","BTCUSD",1760136533147,0.08750055,114190.0,114160.0,0.002]
["bitfinex","BTCUSD",1760136533369,0.08750055,114190.0,114170.0,0.0957]
["bitfinex","BTCUSD",1760136533508,0.06709103,114230.0,114170.0,0.0957]
["bitfinex","BTCUSD",1760136533509,0.04695,114230.0,114170.0,0.11874]
["bitfinex","BTCUSD",1760136533697,0.08750055,114210.0,114170.0,0.11874]
["bitfinex","BTCUSD",1760136533905,0.08750055,114200.0,114170.0,0.11874]
["bitfinex","BTCUSD",1760136534169,0.08750055,114200.0,114170.0,0.12074]
["bitfinex","BTCUSD",1760136534557,0.08750055,114200.0,114170.0,0.02504]
["bitfinex","BTCUSD",1760136534804,0.08750055,114190.0,114170.0,0.002]
["bitfinex","BTCUSD",1760136535001,0.17593055,114190.0,114170.0,0.002]
["bitfinex","BTCUSD",1760136535279,0.08750055,114190.0,114170.0,0.002]
["bitfinex","BTCUSD",1760136535451,0.08750055,114190.0,114170.0,0.11874]
["bitfinex","BTCUSD",1760136535659,0.08750055,114190.0,114180.0,0.0957]
["bitfinex","BTCUSD",1760136535836,0.09433337,114240.0,114180.0,0.18320055]
["bitfinex","BTCUSD",1760136536037,0.08750055,114220.0,114180.0,0.0957]
["bitfinex","BTCUSD",1760136536377,0.11782686,114210.0,114170.0,0.02504]
["bitfinex","BTCUSD",1760136536577,0.08750055,114200.0,114170.0,0.004]
["bitfinex","BTCUSD",1760136536742,0.08750055,114190.0,114170.0,0.00250734]
["bitfinex","BTCUSD",1760136537184,0.09626,114220.0,114170.0,0.00250734]
["bitfinex","BTCUSD",1760136537185,0.09626,114220.0,114170.0,0.09820734]
["bitfinex","BTCUSD",1760136537385,0.08750055,114210.0,114170.0,0.09820734]
["bitfinex","BTCUSD",1760136537625,0.08750055,114210.0,114170.0,0.00250734]
["bitfinex","BTCUSD",1760136537826,0.20522591,114210.0,114170.0,0.00250734]
["bitfinex","BTCUSD",1760136537964,0.20522591,114200.0,114170.0,0.00050734]
["bitfinex","BTCUSD",1760136538180,0.20522591,114200.0,114180.0,0.001]
["bitfinex","BTCUSD",1760136538367,0.18376055,114200.0,114180.0,0.001]
["bitfinex","BTCUSD",1760136538822,0.18376055,114200.0,114170.0,0.00050734]
["bitfinex","BTCUSD",1760136539155,0.18376055,114200.0,114170.0,0.00450734]
["bitfinex","BTCUSD",1760136539274,0.08750055,114200.0,114170.0,0.00450734]
["bitfinex","BTCUSD",1760136539484,0.09626,114190.0,114170.0,0.00050734]
["bitfinex","BTCUSD",1760136539831,0.08750055,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1760136540584,0.09626,114210.0,114180.0,0.002]
["bitfinex","BTCUSD",1760136540784,0.08750055,114210.0,114170.0,0.0069046]
["bitfinex","BTCUSD",1760136541010,0.08750055,114210.0,114180.0,0.094295]
["bitfinex","BTCUSD",1760136541179,0.08750055,114210.0,114170.0,0.09440515]
["bitfinex","BTCUSD",1760136541381,0.08750055,114210.0,114170.0,0.09540515]
["bitfinex","BTCUSD",1760136541579,0.08250055,114210.0,114170.0,0.0059046]
["bitfinex","BTCUSD",1760136541946,0.1183757,114200.0,114170.0,0.0059046]
["bitfinex","BTCUSD",1760136542117,0.08750055,114190.0,114170.0,0.0049046]
["bitfinex","BTCUSD",1760136542323,0.20158625,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1760136542535,0.22248572,114190.0,114170.0,0.0059046]
["bitfinex","BTCUSD",1760136542734,0.1122028,114180.0,114170.0,0.00150405]
["bitfinex","BTCUSD",1760136543058,0.04695,114230.0,114170.0,0.00150405]
["bitfinex","BTCUSD",1760136543059,0.13892,114230.0,114170.0,0.09427405]
["bitfinex","BTCUSD",1760136543296,0.08750055,114200.0,114170.0,0.00250405]
["bitfinex","BTCUSD",1760136543476,0.08750055,114200.0,114170.0,0.00150405]
["bitfinex","BTCUSD",1760136543636,0.08750055,114180.0,114170.0,0.00150405]
["bitfinex","BTCUSD",1760136543837,0.22297301,114180.0,114170.0,0.00150405]
["bitfinex","BTCUSD",1760136544060,0.08750055,114180.0,114170.0,0.00150405]
["bitfinex","BTCUSD",1760136544265,0.0714768,114230.0,114170.0,0.00150405]
["bitfinex","BTCUSD",1760136544493,0.17947055,114220.0,114170.0,0.00250405]
["bitfinex","BTCUSD",1760136544691,0.20132293,114220.0,114170.0,0.00250405]
["bitfinex","BTCUSD",1760136544921,0.08750055,114200.0,114170.0,0.00350405]
["bitfinex","BTCUSD",1760136545133,0.10935293,114200.0,114170.0,0.00150405]
["bitfinex","BTCUSD",1760136545324,0.08750055,114180.0,114170.0,0.00250405]
["bitfinex","BTCUSD",1760136545539,0.17947055,114180.0,114170.0,0.00250405]
["bitfinex","BTCUSD",1760136545787,0.21849797,114180.0,114170.0,0.00150405]
["bitfinex","BTCUSD",1760136546136,0.20132293,114180.0,114100.0,0.02504]
["bitfinex","BTCUSD",1760136546334,0.20132293,114180.0,114100.0,0.00050781]
["bitfinex","BTCUSD",1760136546335,0.08750055,114160.0,114100.0,0.00050781]
["bitfinex","BTCUSD",1760136546536,0.02187738,114150.0,114100.0,0.00050781]
["bitfinex","BTCUSD",1760136546860,0.10467559,114140.0,114100.0,0.00050781]
["bitfinex","BTCUSD",1760136547018,0.10467559,114140.0,114050.0,1.99487174]
["bitfinex","BTCUSD",1760136547019,0.04773,114110.0,114050.0,1.99487174]
["bitfinex","BTCUSD",1760136547360,0.11441003,114100.0,114060.0,0.08750055]
["bitfinex","BTCUSD",1760136547560,0.08750055,114090.0,114070.0,0.11973]
["bitfinex","BTCUSD",1760136547769,0.04773,114170.0,114080.0,0.34]
["bitfinex","BTCUSD",1760136548106,0.03901823,114090.0,114080.0,0.74]
["bitfinex","BTCUSD",1760136548279,0.03827825,114090.0,114080.0,0.74]
["bitfinex","BTCUSD",1760136548913,0.03827825,114090.0,114070.0,0.02696]
["bitfinex","BTCUSD",1760136549053,0.03827825,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1760136549263,0.03827825,114090.0,114080.0,0.78813384]
["bitfinex","BTCUSD",1760136549478,0.03827825,114090.0,114080.0,0.78313384]
["bitfinex","BTCUSD",1760136549702,0.03827825,114090.0,114080.0,0.74]
["bitfinex","BTCUSD",1760136549903,0.03827825,114090.0,114080.0,0.008]
["bitfinex","BTCUSD",1760136550119,0.09197,114170.0,114080.0,0.09550055]
["bitfinex","BTCUSD",1760136550325,0.02545958,114140.0,114090.0,0.08750055]
["bitfinex","BTCUSD",1760136550492,0.01419489,114130.0,114090.0,0.08750055]
["bitfinex","BTCUSD",1760136550691,0.01419489,114130.0,114080.0,0.008]
["bitfinex","BTCUSD",1760136550692,0.1397,114120.0,114080.0,0.008]
["bitfinex","BTCUSD",1760136550897,0.06156586,114120.0,114110.0,0.07572267]
["bitfinex","BTCUSD",1760136551101,0.07501118,114120.0,114110.0,0.01178055]
["bitfinex","BTCUSD",1760136551301,0.04773,114120.0,114080.0,0.004]
["bitfinex","BTCUSD",1760136551524,0.09197,114110.0,114100.0,0.00799641]
["bitfinex","BTCUSD",1760136551930,0.09197,114110.0,114080.0,0.00050861]
["bitfinex","BTCUSD",1760136552102,0.09197,114100.0,114080.0,0.00050861]
["bitfinex","BTCUSD",1760136552302,0.09197,114100.0,114090.0,0.00799216]
["bitfinex","BTCUSD",1760136552512,0.1397,114120.0,114090.0,0.00799216]
["bitfinex","BTCUSD",1760136552725,0.09197,114110.0,114080.0,0.00050861]
["bitfinex","BTCUSD",1760136552958,0.08750055,114100.0,114080.0,0.00150861]
["bitfinex","BTCUSD",1760136553152,0.17947055,114100.0,114080.0,0.00150861]
["bitfinex","BTCUSD",1760136553378,0.17947055,114090.0,114050.0,1.99487174]
["bitfinex","BTCUSD",1760136553579,0.04773,114060.0,114050.0,1.99538099]
["bitfinex","BTCUSD",1760136553781,0.22720055,114060.0,114050.0,1.99538099]
["bitfinex","BTCUSD",1760136553984,0.1579936,114060.0,114050.0,1.9128413]
["bitfinex","BTCUSD",1760136554237,0.19033454,114060.0,114050.0,1.9128413]
["bitfinex","BTCUSD",1760136554446,0.20622464,114060.0,114050.0,1.85797214]
["bitfinex","BTCUSD",1760136554624,0.29372519,114060.0,114050.0,1.85797214]
["bitfinex","BTCUSD",1760136554829,0.29372519,114060.0,114050.0,1.83255346]
["bitfinex","BTCUSD",1760136555074,0.22720055,114060.0,114050.0,1.80971349]
["bitfinex","BTCUSD",1760136555325,0.22820055,114060.0,114050.0,1.80971349]
["bitfinex","BTCUSD",1760136555664,0.08850055,114060.0,114050.0,1.80971349]
["bitfinex","BTCUSD",1760136555860,0.08750055,114060.0,114050.0,1.85554514]
["bitfinex","BTCUSD",1760136556056,0.08850055,114060.0,114050.0,1.69563977]
["bitfinex","BTCUSD",1760136556545,0.18047055,114060.0,114050.0,1.60400509]
["bitfinex","BTCUSD",1760136557283,0.08850055,114060.0,114050.0,1.51440738]
["bitfinex","BTCUSD",1760136557479,0.08750055,114060.0,114050.0,1.94717738]
["bitfinex","BTCUSD",1760136557919,0.08750055,114060.0,114050.0,1.94817738]
["bitfinex","BTCUSD",1760136558128,0.08750055,114060.0,114050.0,1.51540738]
["bitfinex","BTCUSD",1760136558522,0.1397,114080.0,114050.0,1.51540738]
["bitfinex","BTCUSD",1760136558844,0.22720055,114070.0,114050.0,1.51640738]
["bitfinex","BTCUSD",1760136559022,0.17947055,114060.0,114050.0,1.51292111]
["bitfinex","BTCUSD",1760136559189,0.22637452,114060.0,114050.0,1.50892111]
["bitfinex","BTCUSD",1760136559390,0.13174283,114060.0,114050.0,1.50992111]
["bitfinex","BTCUSD",1760136559682,0.13174283,114060.0,114050.0,1.51092111]
["bitfinex","BTCUSD",1760136559855,0.11148208,114060.0,114050.0,1.59742166]
["bitfinex","BTCUSD",1760136560076,0.12940449,114060.0,114050.0,1.50992111]
["bitfinex","BTCUSD",1760136560249,0.24199355,114060.0,114050.0,1.50492832]
["bitfinex","BTCUSD",1760136560454,0.24199355,114060.0,114050.0,1.42999694]
["bitfinex","BTCUSD",1760136560717,0.21300064,114060.0,114050.0,1.40503811]
["bitfinex","BTCUSD",1760136560932,0.21400064,114060.0,114050.0,1.31474107]
["bitfinex","BTCUSD",1760136561162,0.17641357,114060.0,114050.0,1.28072395]
["bitfinex","BTCUSD",1760136561382,0.19394042,114060.0,114050.0,1.26583695]
["bitfinex","BTCUSD",1760136561600,0.21480371,114060.0,114050.0,1.13492233]
["bitfinex","BTCUSD",1760136561785,0.12930316,114060.0,114050.0,0.9397256]
["bitfinex","BTCUSD",1760136562044,0.08991302,114060.0,114050.0,0.9397256]
["bitfinex","BTCUSD",1760136562275,0.12943028,114060.0,114050.0,0.9397256]
["bitfinex","BTCUSD",1760136562501,0.13043028,114060.0,114050.0,0.9397256]
["bitfinex","BTCUSD",1760136562721,0.08891302,114060.0,114050.0,0.9397256]
["bitfinex","BTCUSD",1760136562971,0.11109745,114060.0,114050.0,0.9397256]
["bitfinex","BTCUSD",1760136563190,0.13063781,114060.0,114050.0,0.9397256]
["bitfinex","BTCUSD",1760136563864,0.12963781,114060.0,114050.0,0.9397256]
["bitfinex","BTCUSD",1760136564083,0.11009745,114060.0,114050.0,0.9397256]
["bitfinex","BTCUSD",1760136564215,0.08891302,114060.0,114050.0,0.9397256]
["bitfinex","BTCUSD",1760136564809,0.20032974,114060.0,114050.0,0.9397256]
["bitfinex","BTCUSD",1760136565005,0.19932974,114060.0,114050.0,0.9397256]
["bitfinex","BTCUSD",1760136565158,0.19911074,114060.0,114050.0,0.9397256]
["bitfinex","BTCUSD",1760136565358,0.21937025,114060.0,114050.0,0.9397256]
["bitfinex","BTCUSD",1760136565765,0.19467308,114060.0,114050.0,0.9397256]
["bitfinex","BTCUSD",1760136565997,0.12963554,114060.0,114050.0,0.74134776]
["bitfinex","BTCUSD",1760136566231,0.17332992,114060.0,114050.0,0.56566473]
["bitfinex","BTCUSD",1760136566506,0.17332992,114060.0,114050.0,0.50566492]
["bitfinex","BTCUSD",1760136566921,0.17332992,114060.0,114050.0,0.07457531]
["bitfinex","BTCUSD",1760136567082,0.08750055,113990.0,113930.0,0.0004]
["bitfinex","BTCUSD",1760136567284,0.04773,113940.0,113930.0,0.00091078]
["bitfinex","BTCUSD",1760136567508,0.56062055,113940.0,113930.0,0.00091078]
["bitfinex","BTCUSD",1760136567895,0.22062055,113940.0,113930.0,0.00091078]
["bitfinex","BTCUSD",1760136568096,0.56062055,113940.0,113930.0,0.00091078]
["bitfinex","BTCUSD",1760136568283,0.24823563,113940.0,113870.0,0.08706896]
["bitfinex","BTCUSD",1760136568492,0.24823563,113940.0,113880.0,0.08750055]
["bitfinex","BTCUSD",1760136568493,0.08750055,113930.0,113880.0,0.08750055]
["bitfinex","BTCUSD",1760136568912,0.42750055,113910.0,113870.0,0.00051143]
["bitfinex","BTCUSD",1760136569341,0.1392,113900.0,113870.0,0.00051143]
["bitfinex","BTCUSD",1760136569562,0.09103,113930.0,113880.0,0.08750055]
["bitfinex","BTCUSD",1760136569757,0.08750055,113920.0,113880.0,0.08750055]
["bitfinex","BTCUSD",1760136569918,0.08750055,113930.0,113890.0,0.08750055]
["bitfinex","BTCUSD",1760136570100,0.08750055,113930.0,113890.0,0.11966055]
["bitfinex","BTCUSD",1760136570303,0.17853055,113920.0,113870.0,0.00151143]
["bitfinex","BTCUSD",1760136570500,0.09103,113910.0,113870.0,0.08901198]
["bitfinex","BTCUSD",1760136570751,0.04773,113940.0,113880.0,0.18027055]
["bitfinex","BTCUSD",1760136570952,0.08750055,113930.0,113880.0,0.08750055]
["bitfinex","BTCUSD",1760136571196,0.04773,113890.0,113870.0,0.00051143]
["bitfinex","BTCUSD",1760136571593,0.02884749,113910.0,113870.0,0.00151143]
["bitfinex","BTCUSD",1760136571773,0.17947055,113900.0,113870.0,0.00051143]
["bitfinex","BTCUSD",1760136571981,0.17947055,113900.0,113880.0,0.001]
["bitfinex","BTCUSD",1760136572185,0.09139,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1760136572381,0.11634804,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1760136572583,0.04723,113910.0,113880.0,0.00044003]
["bitfinex","BTCUSD",1760136572925,0.02884749,113900.0,113880.0,0.00044003]
["bitfinex","BTCUSD",1760136573123,0.03001112,113900.0,113880.0,0.00044003]
["bitfinex","BTCUSD",1760136573435,0.04307827,114040.0,113880.0,0.00044003]
["bitfinex","BTCUSD",1760136573436,0.08886,113980.0,113920.0,0.00877808]
["bitfinex","BTCUSD",1760136573581,0.08845,113980.0,113920.0,0.00877808]
["bitfinex","BTCUSD",1760136573785,0.02203646,113970.0,113920.0,0.00877808]
["bitfinex","BTCUSD",1760136573982,0.1366,113960.0,113920.0,0.00877808]
["bitfinex","BTCUSD",1760136574193,0.11009646,113950.0,113890.0,0.1495604]
["bitfinex","BTCUSD",1760136574419,0.04854,113960.0,113920.0,0.00877808]
["bitfinex","BTCUSD",1760136574614,0.1366,113960.0,113920.0,0.00051143]
["bitfinex","BTCUSD",1760136574821,0.08806,113950.0,113920.0,0.00051143]
["bitfinex","BTCUSD",1760136575113,0.1366,113960.0,113930.0,0.09627786]
["bitfinex","BTCUSD",1760136575261,0.15467912,113990.0,113960.0,0.008775]
["bitfinex","BTCUSD",1760136575464,0.08750055,113970.0,113920.0,0.00977808]
["bitfinex","BTCUSD",1760136575852,0.11677854,113960.0,113920.0,0.001]
["bitfinex","BTCUSD",1760136576022,0.04882,113940.0,113920.0,0.08850055]
["bitfinex","BTCUSD",1760136576241,0.13505232,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1760136576478,0.13505232,113930.0,113920.0,0.00051143]
["bitfinex","BTCUSD",1760136576479,0.15497441,113930.0,113920.0,0.00051143]
["bitfinex","BTCUSD",1760136576677,0.15755774,113930.0,113920.0,0.00251143]
["bitfinex","BTCUSD",1760136576879,0.14593523,113930.0,113920.0,0.09201198]
["bitfinex","BTCUSD",1760136577192,0.1459844,113930.0,113920.0,0.09001198]
["bitfinex","BTCUSD",1760136577444,0.1459844,113930.0,113920.0,0.05850528]
["bitfinex","BTCUSD",1760136577665,0.09960888,113930.0,113920.0,0.08950055]
["bitfinex","BTCUSD",1760136577837,0.09960888,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1760136577838,0.14178163,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1760136578039,0.11695012,113930.0,113860.0,0.0351196]
["bitfinex","BTCUSD",1760136578241,0.15926928,113920.0,113870.0,0.08750055]
["bitfinex","BTCUSD",1760136578450,0.06873661,113910.0,113870.0,0.08750055]
["bitfinex","BTCUSD",1760136578663,0.17629522,113910.0,113860.0,0.0005124]
["bitfinex","BTCUSD",1760136578867,0.11546267,113900.0,113860.0,0.08508356]
["bitfinex","BTCUSD",1760136579018,0.02161694,113890.0,113860.0,0.0005124]
["bitfinex","BTCUSD",1760136579396,0.11529214,113890.0,113860.0,0.0005124]
["bitfinex","BTCUSD",1760136579547,0.11529214,113890.0,113870.0,0.001]
["bitfinex","BTCUSD",1760136579899,0.08750055,113890.0,113860.0,0.0005124]
["bitfinex","BTCUSD",1760136580119,0.02179835,113880.0,113860.0,0.03564263]
["bitfinex","BTCUSD",1760136580295,0.08750055,113870.0,113860.0,0.0015124]
["bitfinex","BTCUSD",1760136580856,0.04724,113870.0,113860.0,0.0015124]
["bitfinex","BTCUSD",1760136581057,0.08540729,113870.0,113860.0,0.0015124]
["bitfinex","BTCUSD",1760136581304,0.04724,113870.0,113860.0,0.0015124]
["bitfinex","BTCUSD",1760136581506,0.13474055,113870.0,113860.0,0.0025124]
["bitfinex","BTCUSD",1760136581740,0.08750055,113870.0,113860.0,0.0015124]
["bitfinex","BTCUSD",1760136581861,0.08750055,113870.0,113860.0,0.03664326]
["bitfinex","BTCUSD",1760136582207,0.08750055,113890.0,113880.0,0.03512469]
["bitfinex","BTCUSD",1760136582655,0.08938033,113920.0,113880.0,0.03512469]
["bitfinex","BTCUSD",1760136582656,0.04998043,113920.0,113880.0,0.03512469]
["bitfinex","BTCUSD",1760136582866,0.08750055,113910.0,113900.0,0.03511852]
["bitfinex","BTCUSD",1760136583415,0.04872,113910.0,113880.0,0.03512441]
["bitfinex","BTCUSD",1760136583586,0.08750055,113910.0,113900.0,0.03511852]
["bitfinex","BTCUSD",1760136583817,0.04882,113940.0,113920.0,0.03511232]
["bitfinex","BTCUSD",1760136583983,0.02505,113960.0,113940.0,0.03510599]
["bitfinex","BTCUSD",1760136584193,0.01710634,113970.0,113930.0,0.03510927]
["bitfinex","BTCUSD",1760136584395,0.01929566,113950.0,113940.0,0.03510619]
["bitfinex","BTCUSD",1760136584555,0.08750055,113970.0,113960.0,0.03510003]
["bitfinex","BTCUSD",1760136584755,0.02505,113980.0,113960.0,0.03509896]
["bitfinex","BTCUSD",1760136585087,0.08750055,113970.0,113960.0,0.03510003]
["bitfinex","BTCUSD",1760136585287,0.04882,113990.0,113940.0,0.04388273]
["bitfinex","BTCUSD",1760136585288,0.04882,113990.0,113940.0,0.03510619]
["bitfinex","BTCUSD",1760136585518,0.04879,114020.0,113980.0,0.03509373]
["bitfinex","BTCUSD",1760136585718,0.08750055,114010.0,113980.0,0.03560613]
["bitfinex","BTCUSD",1760136585918,0.08750055,114010.0,113980.0,0.0005124]
["bitfinex","BTCUSD",1760136586122,0.01808045,114000.0,113980.0,0.0005124]
["bitfinex","BTCUSD",1760136586345,0.13302055,114010.0,113950.0,0.09735]
["bitfinex","BTCUSD",1760136586562,0.08750055,114000.0,113960.0,0.08750055]
["bitfinex","BTCUSD",1760136586771,0.08750055,114000.0,113960.0,0.20239902]
["bitfinex","BTCUSD",1760136587069,0.13302055,114000.0,113980.0,0.001]
["bitfinex","BTCUSD",1760136587265,0.15300989,114000.0,113960.0,0.08750055]
["bitfinex","BTCUSD",1760136587468,0.10809905,114000.0,113960.0,0.08750055]
["bitfinex","BTCUSD",1760136587632,0.15361905,114000.0,113960.0,0.10505043]
["bitfinex","BTCUSD",1760136587833,0.0205985,113990.0,113960.0,0.002]
["bitfinex","BTCUSD",1760136588034,0.13182174,113990.0,113960.0,0.002]
["bitfinex","BTCUSD",1760136588232,0.04879,114020.0,113960.0,0.08950055]
["bitfinex","BTCUSD",1760136588233,0.069296,114020.0,113960.0,0.08950055]
["bitfinex","BTCUSD",1760136588434,0.045586,114010.0,113970.0,0.10504887]
["bitfinex","BTCUSD",1760136588769,0.02508,114010.0,113970.0,0.19853887]
["bitfinex","BTCUSD",1760136588955,0.04879,114020.0,113970.0,0.19853887]
["bitfinex","BTCUSD",1760136589160,0.09221566,114020.0,113970.0,0.18099055]
["bitfinex","BTCUSD",1760136589484,0.19920472,114040.0,113990.0,0.10504551]
["bitfinex","BTCUSD",1760136589699,0.20920472,114060.0,114010.0,0.04679]
["bitfinex","BTCUSD",1760136589840,0.08750055,114050.0,114000.0,0.18099055]
["bitfinex","BTCUSD",1760136590097,0.08750055,114050.0,114010.0,0.18099055]
["bitfinex","BTCUSD",1760136590478,0.01,114060.0,114030.0,0.08750055]
["bitfinex","BTCUSD",1760136590679,0.09750055,114060.0,114030.0,0.09400337]
["bitfinex","BTCUSD",1760136590903,0.08750055,114050.0,114030.0,0.00051337]
["bitfinex","BTCUSD",1760136591110,0.1334833,114050.0,114030.0,0.00051337]
["bitfinex","BTCUSD",1760136591284,0.04598275,114050.0,114030.0,0.00051337]
["bitfinex","BTCUSD",1760136591430,0.01,114060.0,114030.0,0.00051337]
["bitfinex","BTCUSD",1760136591431,0.02355676,114060.0,114030.0,0.08801392]
["bitfinex","BTCUSD",1760136591632,0.02072588,114090.0,114050.0,0.08750055]
["bitfinex","BTCUSD",1760136591839,0.0387186,114120.0,114060.0,0.18099055]
["bitfinex","BTCUSD",1760136591840,0.02508,114120.0,114060.0,0.18099055]
["bitfinex","BTCUSD",1760136592143,0.0002,114180.0,114070.0,0.08750055]
["bitfinex","BTCUSD",1760136592144,0.10762659,114110.0,114070.0,0.08750055]
["bitfinex","BTCUSD",1760136592341,0.10762659,114110.0,114050.0,0.14028]
["bitfinex","BTCUSD",1760136592342,0.08750055,114110.0,114050.0,0.14028]
["bitfinex","BTCUSD",1760136592644,0.08750055,114110.0,114060.0,0.18099055]
["bitfinex","BTCUSD",1760136592844,0.01870193,114110.0,114070.0,0.09349]
["bitfinex","BTCUSD",1760136593075,0.02160314,114100.0,114080.0,0.18099055]
["bitfinex","BTCUSD",1760136593278,0.03076,114160.0,114090.0,0.08750055]
["bitfinex","BTCUSD",1760136593279,0.02061877,114140.0,114090.0,0.08750055]
["bitfinex","BTCUSD",1760136593479,0.03076,114160.0,114100.0,0.19851881]
["bitfinex","BTCUSD",1760136593679,0.03076,114160.0,114130.0,0.01752224]
["bitfinex","BTCUSD",1760136593680,0.08750055,114160.0,114130.0,0.01752224]
["bitfinex","BTCUSD",1760136593884,0.08750055,114160.0,114140.0,0.01747943]
["bitfinex","BTCUSD",1760136594089,5.5e-07,114160.0,114150.0,0.1110108]
["bitfinex","BTCUSD",1760136594297,0.0002,114180.0,114150.0,0.1110108]
["bitfinex","BTCUSD",1760136594453,0.00905006,114170.0,114160.0,0.09349]
["bitfinex","BTCUSD",1760136594667,0.0002,114180.0,114150.0,0.0175208]
["bitfinex","BTCUSD",1760136594900,0.0002,114180.0,114150.0,0.10553472]
["bitfinex","BTCUSD",1760136595140,0.0238657,114170.0,114150.0,0.01803417]
["bitfinex","BTCUSD",1760136595319,0.0002,114180.0,114160.0,0.08750055]
["bitfinex","BTCUSD",1760136595497,0.0002,114180.0,114170.0,0.08750055]
["bitfinex","BTCUSD",1760136595498,0.02435987,114180.0,114170.0,0.08750055]
["bitfinex","BTCUSD",1760136595676,0.01862037,114210.0,114170.0,0.08750055]
["bitfinex","BTCUSD",1760136595875,0.01862037,114210.0,114200.0,0.08750055]
["bitfinex","BTCUSD",1760136595876,0.11326544,114210.0,114200.0,0.08750055]
["bitfinex","BTCUSD",1760136596190,0.14461536,114210.0,114150.0,0.003]
["bitfinex","BTCUSD",1760136596401,0.14461536,114210.0,114170.0,0.08750055]
["bitfinex","BTCUSD",1760136596402,0.04462287,114200.0,114170.0,0.08750055]
["bitfinex","BTCUSD",1760136596599,0.02214654,114200.0,114180.0,0.08750055]
["bitfinex","BTCUSD",1760136596781,0.11249654,114200.0,114190.0,0.08750055]
["bitfinex","BTCUSD",1760136596987,0.11249654,114200.0,114190.0,0.08801392]
["bitfinex","BTCUSD",1760136597293,0.1330237,114200.0,114190.0,0.00051337]
["bitfinex","BTCUSD",1760136597493,0.02015275,114190.0,114090.0,0.04679]
["bitfinex","BTCUSD",1760136597728,0.25067129,114180.0,114110.0,0.08750055]
["bitfinex","BTCUSD",1760136597889,0.11143937,114170.0,114120.0,0.08750055]
["bitfinex","BTCUSD",1760136598093,0.11340074,114160.0,114090.0,0.00051435]
["bitfinex","BTCUSD",1760136598292,0.12591393,114150.0,114100.0,0.08750055]
["bitfinex","BTCUSD",1760136598481,0.16317074,114140.0,114100.0,0.07281687]
["bitfinex","BTCUSD",1760136598688,0.13358007,114130.0,114100.0,0.07281687]
["bitfinex","BTCUSD",1760136598889,0.07282074,114140.0,114100.0,0.08750055]
["bitfinex","BTCUSD",1760136598890,0.1131649,114120.0,114100.0,0.08750055]
["bitfinex","BTCUSD",1760136599123,0.14012,114110.0,114090.0,0.00051435]
["bitfinex","BTCUSD",1760136599326,0.02275157,114100.0,114090.0,0.00051435]
["bitfinex","BTCUSD",1760136599524,0.11200005,114100.0,114090.0,0.00051435]
["bitfinex","BTCUSD",1760136599724,0.1995006,114100.0,114090.0,0.00051435]
["bitfinex","BTCUSD",1760136599944,0.2409139,114100.0,114090.0,0.00051435]
["bitfinex","BTCUSD",1760136600253,0.2190376,114100.0,114090.0,0.00051435]
["bitfinex","BTCUSD",1760136600456,0.23779294,114100.0,114010.0,0.09349]
["bitfinex","BTCUSD",1760136600662,0.04387122,114090.0,114030.0,0.08750055]
["bitfinex","BTCUSD",1760136601027,0.079034,114080.0,114030.0,0.08750055]
["bitfinex","BTCUSD",1760136601210,0.079034,114080.0,113950.0,0.04300493]
["bitfinex","BTCUSD",1760136601211,0.03488429,114050.0,113950.0,0.09349]
["bitfinex","BTCUSD",1760136601483,0.04434189,114080.0,114000.0,0.08750055]
["bitfinex","BTCUSD",1760136601684,0.03546091,114080.0,114030.0,0.08750055]
["bitfinex","BTCUSD",1760136601883,0.04366548,114070.0,114000.0,0.09349]
["bitfinex","BTCUSD",1760136602094,0.06344777,114070.0,114010.0,0.08750055]
["bitfinex","BTCUSD",1760136602302,0.02175365,114060.0,114010.0,0.08750055]
["bitfinex","BTCUSD",1760136602481,0.02175365,114060.0,113980.0,0.09349]
["bitfinex","BTCUSD",1760136602482,0.04443434,114050.0,113980.0,0.09349]
["bitfinex","BTCUSD",1760136602795,0.0005066,114070.0,114000.0,0.08750055]
["bitfinex","BTCUSD",1760136602988,0.04452317,114060.0,114000.0,0.17848055]
["bitfinex","BTCUSD",1760136603484,0.04471542,114040.0,113980.0,0.01370313]
["bitfinex","BTCUSD",1760136603706,0.04097,114030.0,113980.0,0.10120368]
["bitfinex","BTCUSD",1760136603991,0.04548461,114020.0,113980.0,0.01370313]
["bitfinex","BTCUSD",1760136604191,0.07194321,114020.0,113980.0,0.10120368]
["bitfinex","BTCUSD",1760136604388,0.05937673,114030.0,113990.0,0.08750055]
["bitfinex","BTCUSD",1760136604546,0.05937673,114030.0,113980.0,0.01370313]
["bitfinex","BTCUSD",1760136604547,0.06162471,114080.0,114000.0,0.17848055]
["bitfinex","BTCUSD",1760136604884,0.08580753,114080.0,114020.0,0.08750055]
["bitfinex","BTCUSD",1760136605318,0.0005066,114080.0,114050.0,0.08750055]
["bitfinex","BTCUSD",1760136605490,0.0005066,114080.0,114020.0,0.04999]
["bitfinex","BTCUSD",1760136605689,0.06580185,114070.0,113990.0,0.013701]
["bitfinex","BTCUSD",1760136605891,0.08619449,114070.0,113990.0,0.013701]
["bitfinex","BTCUSD",1760136606090,0.04322,114070.0,114000.0,0.09098]
["bitfinex","BTCUSD",1760136606293,0.0005066,114080.0,114000.0,0.09098]
["bitfinex","BTCUSD",1760136606493,0.0005066,114080.0,114030.0,0.4]
["bitfinex","BTCUSD",1760136606693,0.0005066,114080.0,114070.0,0.04999]
["bitfinex","BTCUSD",1760136606896,0.02430815,114130.0,114070.0,0.04999]
["bitfinex","BTCUSD",1760136607096,0.02430815,114130.0,114100.0,0.08750055]
["bitfinex","BTCUSD",1760136607097,0.02078681,114130.0,114100.0,0.08750055]
["bitfinex","BTCUSD",1760136607307,0.13980718,114120.0,114110.0,0.08750055]
["bitfinex","BTCUSD",1760136607469,0.13980718,114120.0,114040.0,0.09098]
["bitfinex","BTCUSD",1760136607470,0.16140885,114120.0,114040.0,0.09098]
["bitfinex","BTCUSD",1760136607669,0.08750055,114110.0,114050.0,0.08750055]
["bitfinex","BTCUSD",1760136607897,0.11033406,114110.0,114050.0,0.08750055]
["bitfinex","BTCUSD",1760136608099,0.02283351,114100.0,114070.0,0.08750055]
["bitfinex","BTCUSD",1760136608301,0.09652,114090.0,114070.0,0.08750055]
["bitfinex","BTCUSD",1760136608661,0.02283351,114100.0,114070.0,0.08750055]
["bitfinex","BTCUSD",1760136608662,0.11935351,114080.0,114070.0,8.773e-05]
["bitfinex","BTCUSD",1760136608835,0.02283351,114080.0,114070.0,8.773e-05]
["bitfinex","BTCUSD",1760136609054,0.02283351,114080.0,114070.0,0.08758828]
["bitfinex","BTCUSD",1760136609217,0.02283351,114080.0,114070.0,8.773e-05]
["bitfinex","BTCUSD",1760136609961,0.02126865,114110.0,114070.0,0.08758828]
["bitfinex","BTCUSD",1760136610110,0.04731442,114150.0,114100.0,0.08750055]
["bitfinex","BTCUSD",1760136610315,0.02251629,114140.0,114100.0,0.08750055]
["bitfinex","BTCUSD",1760136610515,0.10835775,114130.0,114070.0,8.773e-05]
["bitfinex","BTCUSD",1760136610717,0.0220567,114120.0,114080.0,0.08750055]
["bitfinex","BTCUSD",1760136610926,0.0220567,114120.0,114090.0,0.08750055]
["bitfinex","BTCUSD",1760136611123,0.24537504,114230.0,114110.0,0.08750055]
["bitfinex","BTCUSD",1760136611342,0.24537504,114230.0,114120.0,0.08750055]
["bitfinex","BTCUSD",1760136611343,0.02021874,114170.0,114120.0,0.08750055]
["bitfinex","BTCUSD",1760136611630,0.02021874,114170.0,114130.0,0.09098]
["bitfinex","BTCUSD",1760136611838,0.08750055,114180.0,114140.0,0.08750055]
["bitfinex","BTCUSD",1760136612036,0.04097,114190.0,114030.0,0.04999]
["bitfinex","BTCUSD",1760136612037,0.13276055,114150.0,114030.0,0.04999]
["bitfinex","BTCUSD",1760136612233,0.08750055,114130.0,114050.0,0.08750055]
["bitfinex","BTCUSD",1760136612447,0.04752,114060.0,114050.0,0.08750055]
["bitfinex","BTCUSD",1760136612686,0.21923579,114060.0,114030.0,0.0005066]
["bitfinex","BTCUSD",1760136612923,0.27700414,114050.0,114030.0,0.0005066]
["bitfinex","BTCUSD",1760136613125,0.27700414,114050.0,114030.0,2.6e-07]
["bitfinex","BTCUSD",1760136613302,0.08750055,114040.0,114030.0,2.6e-07]
["bitfinex","BTCUSD",1760136613729,0.16511679,114040.0,114030.0,2.6e-07]
["bitfinex","BTCUSD",1760136614146,0.05963566,114030.0,113950.0,0.14097]
["bitfinex","BTCUSD",1760136614352,0.14830326,114020.0,113960.0,0.06255176]
["bitfinex","BTCUSD",1760136614490,0.0266365,114010.0,113950.0,0.08750055]
["bitfinex","BTCUSD",1760136614692,0.08750055,114000.0,113950.0,0.08750055]
["bitfinex","BTCUSD",1760136615034,0.08750055,114000.0,113890.0,0.05039]
["bitfinex","BTCUSD",1760136615035,0.16102439,113990.0,113900.0,0.14097]
["bitfinex","BTCUSD",1760136615239,0.08750055,113980.0,113920.0,0.08750055]
["bitfinex","BTCUSD",1760136615541,0.05770248,113970.0,113920.0,0.08750055]
["bitfinex","BTCUSD",1760136615692,0.05622302,114020.0,113920.0,0.08750055]
["bitfinex","BTCUSD",1760136616039,0.08473895,114010.0,113930.0,0.14097]
["bitfinex","BTCUSD",1760136616237,0.08524523,114010.0,113940.0,0.08750055]
["bitfinex","BTCUSD",1760136616398,0.10755686,114010.0,113940.0,0.08750055]
["bitfinex","BTCUSD",1760136616600,0.02231163,114000.0,113940.0,0.08750055]
["bitfinex","BTCUSD",1760136616810,0.02255201,114000.0,113950.0,0.08750055]
["bitfinex","BTCUSD",1760136617012,0.02255201,114000.0,113960.0,0.09098]
["bitfinex","BTCUSD",1760136617374,0.02255201,114000.0,113970.0,0.17182548]
["bitfinex","BTCUSD",1760136617510,0.00050628,114010.0,113970.0,0.17182548]
["bitfinex","BTCUSD",1760136617712,0.00050628,114010.0,113990.0,0.08750055]
["bitfinex","BTCUSD",1760136617912,0.04752,114120.0,114000.0,0.08750055]
["bitfinex","BTCUSD",1760136618114,0.06409903,114070.0,114020.0,0.08750055]
["bitfinex","BTCUSD",1760136618316,0.08609795,114070.0,114020.0,0.08750055]
["bitfinex","BTCUSD",1760136618551,0.08609795,114070.0,114020.0,0.17848055]
["bitfinex","BTCUSD",1760136619410,0.0639068,114050.0,114000.0,8.773e-05]
["bitfinex","BTCUSD",1760136619734,0.0381568,114040.0,114000.0,8.773e-05]
["bitfinex","BTCUSD",1760136619944,0.04752,114120.0,114010.0,0.08750055]
["bitfinex","BTCUSD",1760136620181,0.0639068,114070.0,114010.0,0.08750055]
["bitfinex","BTCUSD",1760136620861,0.01908193,114060.0,114010.0,0.17848055]
["bitfinex","BTCUSD",1760136621039,0.01973578,114090.0,114050.0,0.08750055]
["bitfinex","BTCUSD",1760136621245,0.06614476,114120.0,114050.0,0.08750055]
["bitfinex","BTCUSD",1760136621569,0.10519222,114110.0,114050.0,0.08750055]
["bitfinex","BTCUSD",1760136621772,0.10637079,114110.0,114050.0,0.08750055]
["bitfinex","BTCUSD",1760136621953,0.08683729,114110.0,114050.0,0.08750055]
["bitfinex","BTCUSD",1760136622179,0.02382695,114110.0,114070.0,0.08750055]
["bitfinex","BTCUSD",1760136622309,0.04752,114120.0,114070.0,0.08750055]
["bitfinex","BTCUSD",1760136622504,0.08551683,114110.0,114070.0,0.08750055]
["bitfinex","BTCUSD",1760136622712,0.02437682,114100.0,114080.0,0.02]
["bitfinex","BTCUSD",1760136623130,0.02437682,114100.0,114080.0,0.01487]
["bitfinex","BTCUSD",1760136623534,0.0871951,114100.0,114080.0,0.01487]
["bitfinex","BTCUSD",1760136623815,0.06281828,114090.0,114080.0,0.01487]
["bitfinex","BTCUSD",1760136624014,0.1172153,114090.0,114080.0,0.01487]
["bitfinex","BTCUSD",1760136624412,0.1172153,114090.0,114050.0,8.773e-05]
["bitfinex","BTCUSD",1760136624668,0.08797631,114080.0,114050.0,8.773e-05]
["bitfinex","BTCUSD",1760136625429,0.08528297,114070.0,114050.0,8.773e-05]
["bitfinex","BTCUSD",1760136625637,0.10270888,114060.0,113960.0,0.09098]
["bitfinex","BTCUSD",1760136625881,0.06589344,114020.0,113960.0,0.08800683]
["bitfinex","BTCUSD",1760136626218,0.12508087,114010.0,113960.0,0.00050628]
["bitfinex","BTCUSD",1760136626363,0.12508087,114010.0,113930.0,0.13346828]
["bitfinex","BTCUSD",1760136626568,0.1446097,114010.0,113940.0,0.08750055]
["bitfinex","BTCUSD",1760136626767,0.12558721,114010.0,113940.0,0.08750055]
["bitfinex","BTCUSD",1760136626932,0.12558721,114010.0,113950.0,0.17848055]
["bitfinex","BTCUSD",1760136627135,0.05892429,114010.0,113950.0,0.17848055]
["bitfinex","BTCUSD",1760136627331,0.06704775,114000.0,113930.0,0.04248828]
["bitfinex","BTCUSD",1760136627552,0.04796003,113990.0,113930.0,0.08750055]
["bitfinex","BTCUSD",1760136627781,0.06762513,113970.0,113890.0,0.09138]
["bitfinex","BTCUSD",1760136628016,0.02350139,113960.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760136628227,0.09247433,113960.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760136628659,0.02350139,113960.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760136628865,0.0240071,113960.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760136629104,0.0240071,113960.0,113900.0,0.080651]
["bitfinex","BTCUSD",1760136629827,0.0240071,113960.0,113930.0,0.08750055]
["bitfinex","BTCUSD",1760136630124,0.01810951,114050.0,113950.0,0.13749055]
["bitfinex","BTCUSD",1760136630332,0.01810951,114050.0,113990.0,0.08750055]
["bitfinex","BTCUSD",1760136630629,0.07235837,114040.0,113990.0,0.08750055]
["bitfinex","BTCUSD",1760136630833,0.01810951,114030.0,113990.0,0.08750055]
["bitfinex","BTCUSD",1760136631492,0.01810951,114030.0,113990.0,0.17862888]
["bitfinex","BTCUSD",1760136632131,0.01810951,114030.0,114000.0,0.09098]
["bitfinex","BTCUSD",1760136632294,0.01810951,114030.0,114010.0,0.08750055]
["bitfinex","BTCUSD",1760136633298,0.013233,114010.0,113990.0,0.00014833]
["bitfinex","BTCUSD",1760136633504,0.013233,114010.0,114000.0,0.18241055]
["bitfinex","BTCUSD",1760136633977,0.03537042,114010.0,114000.0,0.18241055]
["bitfinex","BTCUSD",1760136634259,0.013233,114010.0,114000.0,0.18241055]
["bitfinex","BTCUSD",1760136634419,0.02014681,114060.0,114020.0,0.01754074]
["bitfinex","BTCUSD",1760136634618,0.09664681,114110.0,114030.0,0.22771055]
["bitfinex","BTCUSD",1760136634863,0.07043622,114090.0,114030.0,0.22771055]
["bitfinex","BTCUSD",1760136635074,0.02014681,114080.0,114030.0,0.08750055]
["bitfinex","BTCUSD",1760136635210,0.33901634,114070.0,114000.0,0.09491]
["bitfinex","BTCUSD",1760136635468,0.1064928,114060.0,114000.0,0.18241055]
["bitfinex","BTCUSD",1760136635660,0.11020635,114060.0,114000.0,0.08750055]
["bitfinex","BTCUSD",1760136635866,0.11020635,114060.0,114000.0,0.08764888]
["bitfinex","BTCUSD",1760136636028,0.01676702,114050.0,114000.0,0.00014833]
["bitfinex","BTCUSD",1760136636367,0.11342421,114040.0,114000.0,0.00014833]
["bitfinex","BTCUSD",1760136636565,0.11342421,114040.0,113920.0,0.14021]
["bitfinex","BTCUSD",1760136636566,0.08558837,114010.0,113920.0,0.14021]
["bitfinex","BTCUSD",1760136636888,0.13420555,114000.0,113930.0,0.08750055]
["bitfinex","BTCUSD",1760136637072,0.07447468,113980.0,113920.0,0.00050571]
["bitfinex","BTCUSD",1760136637233,0.37882534,113970.0,113920.0,0.08800626]
["bitfinex","BTCUSD",1760136637408,0.07524476,113960.0,113920.0,0.00050571]
["bitfinex","BTCUSD",1760136637614,0.11071732,113930.0,113890.0,0.0004]
["bitfinex","BTCUSD",1760136637855,0.40646649,113920.0,113890.0,0.0004]
["bitfinex","BTCUSD",1760136638068,0.48325221,113920.0,113890.0,0.0004]
["bitfinex","BTCUSD",1760136638262,0.0005058,113930.0,113900.0,0.13280055]
["bitfinex","BTCUSD",1760136638459,0.0005058,113930.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760136638809,0.05950333,113920.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760136639015,0.03934108,113920.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760136639253,0.02016225,113910.0,113900.0,0.07988122]
["bitfinex","BTCUSD",1760136639451,0.0183365,113920.0,113900.0,0.07988122]
["bitfinex","BTCUSD",1760136639656,0.42421237,113910.0,113870.0,0.01756367]
["bitfinex","BTCUSD",1760136639855,0.08421237,113920.0,113890.0,0.0453]
["bitfinex","BTCUSD",1760136640295,0.34,113910.0,113900.0,0.09491]
["bitfinex","BTCUSD",1760136640516,0.08421237,113920.0,113900.0,0.09491]
["bitfinex","BTCUSD",1760136640689,0.0005058,113930.0,113900.0,0.09491]
["bitfinex","BTCUSD",1760136640897,0.09316,114010.0,113920.0,0.01755617]
["bitfinex","BTCUSD",1760136640898,0.02218602,113980.0,113920.0,0.01755617]
["bitfinex","BTCUSD",1760136641050,0.08267155,113970.0,113930.0,0.14021]
["bitfinex","BTCUSD",1760136641259,0.08267155,113970.0,113940.0,0.09491]
["bitfinex","BTCUSD",1760136641481,0.11349693,114010.0,113950.0,0.08750055]
["bitfinex","BTCUSD",1760136641681,0.02033693,114000.0,113950.0,0.08750055]
["bitfinex","BTCUSD",1760136641859,0.02033693,114000.0,113960.0,0.09491]
["bitfinex","BTCUSD",1760136642044,0.02033693,114000.0,113970.0,0.08750055]
["bitfinex","BTCUSD",1760136642453,0.02033693,114020.0,113970.0,0.18241055]
["bitfinex","BTCUSD",1760136642809,0.02033693,114020.0,113930.0,0.09663174]
["bitfinex","BTCUSD",1760136642810,0.18007642,114010.0,113930.0,0.14021]
["bitfinex","BTCUSD",1760136643059,0.1963777,114010.0,113940.0,0.08750055]
["bitfinex","BTCUSD",1760136643243,0.21501962,114010.0,113940.0,0.08750055]
["bitfinex","BTCUSD",1760136643652,0.440351,114000.0,113930.0,0.00014835]
["bitfinex","BTCUSD",1760136643871,0.01630128,113990.0,113930.0,0.0876489]
["bitfinex","BTCUSD",1760136644037,0.08228651,113980.0,113940.0,0.08750055]
["bitfinex","BTCUSD",1760136644236,0.34,113970.0,113940.0,0.08750055]
["bitfinex","BTCUSD",1760136644643,0.01743716,113970.0,113940.0,0.08750055]
["bitfinex","BTCUSD",1760136644807,0.0177069,113960.0,113940.0,0.08750055]
["bitfinex","BTCUSD",1760136645018,0.0177069,113960.0,113930.0,0.00014835]
["bitfinex","BTCUSD",1760136645225,0.01986189,113950.0,113930.0,0.0876489]
["bitfinex","BTCUSD",1760136645461,0.03813658,113950.0,113930.0,0.00014835]
["bitfinex","BTCUSD",1760136645665,0.18159089,113940.0,113930.0,0.00014835]
["bitfinex","BTCUSD",1760136645835,0.01809424,113940.0,113930.0,0.00014835]
["bitfinex","BTCUSD",1760136646174,0.01809424,113940.0,113890.0,0.0453]
["bitfinex","BTCUSD",1760136646175,0.12966346,113940.0,113890.0,0.0453]
["bitfinex","BTCUSD",1760136646372,0.12966346,113940.0,113890.0,0.0005058]
["bitfinex","BTCUSD",1760136646373,0.1254849,113930.0,113890.0,0.0005058]
["bitfinex","BTCUSD",1760136646515,0.02001968,113920.0,113890.0,0.0005058]
["bitfinex","BTCUSD",1760136646882,0.01835152,113930.0,113890.0,0.08800635]
["bitfinex","BTCUSD",1760136647026,0.01835152,113930.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760136647235,0.01835152,113930.0,113910.0,0.09491]
["bitfinex","BTCUSD",1760136647436,0.01835152,113930.0,113910.0,0.18241055]
["bitfinex","BTCUSD",1760136647670,0.01835152,113930.0,113890.0,0.1407158]
["bitfinex","BTCUSD",1760136647866,0.12182131,113930.0,113890.0,0.22821635]
["bitfinex","BTCUSD",1760136648065,0.01925742,113920.0,113890.0,0.08800635]
["bitfinex","BTCUSD",1760136648284,0.01835152,113930.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760136648509,0.01925742,113920.0,113890.0,0.0005058]
["bitfinex","BTCUSD",1760136648714,0.03746998,113920.0,113890.0,0.08800635]
["bitfinex","BTCUSD",1760136648996,0.13102247,113910.0,113890.0,0.0005058]
["bitfinex","BTCUSD",1760136649151,0.17133681,113910.0,113890.0,0.0005058]
["bitfinex","BTCUSD",1760136650450,0.34,113900.0,113890.0,0.0005058]
["bitfinex","BTCUSD",1760136650703,0.44314321,113900.0,113890.0,0.0005058]
["bitfinex","BTCUSD",1760136651009,0.4887987,113900.0,113890.0,0.0005058]
["bitfinex","BTCUSD",1760136651569,0.4659793,113900.0,113890.0,0.0005058]
["bitfinex","BTCUSD",1760136651922,0.58879869,113900.0,113890.0,0.0005058]
["bitfinex","BTCUSD",1760136652181,0.56597929,113900.0,113810.0,0.13391479]
["bitfinex","BTCUSD",1760136652387,0.04146927,113890.0,113850.0,0.08750055]
["bitfinex","BTCUSD",1760136652875,0.10859036,113880.0,113820.0,0.09263]
["bitfinex","BTCUSD",1760136653074,0.10859036,113880.0,113810.0,0.04128479]
["bitfinex","BTCUSD",1760136653075,0.04740318,113870.0,113830.0,0.08750055]
["bitfinex","BTCUSD",1760136653273,0.04565549,113860.0,113830.0,0.08750055]
["bitfinex","BTCUSD",1760136653494,0.01863318,113850.0,113830.0,0.08750055]
["bitfinex","BTCUSD",1760136653650,0.11529564,113870.0,113830.0,0.08750055]
["bitfinex","BTCUSD",1760136654404,0.13288147,113870.0,113830.0,0.08750055]
["bitfinex","BTCUSD",1760136654782,0.01708056,113860.0,113830.0,0.08750055]
["bitfinex","BTCUSD",1760136655119,0.01708056,113860.0,113830.0,0.08299878]
["bitfinex","BTCUSD",1760136656160,0.0214381,113870.0,113830.0,0.12839878]
["bitfinex","BTCUSD",1760136656362,0.0214381,113870.0,113840.0,0.09263]
["bitfinex","BTCUSD",1760136656568,0.10893865,113870.0,113830.0,0.0454]
["bitfinex","BTCUSD",1760136656817,0.03819509,113870.0,113840.0,0.08750055]
["bitfinex","BTCUSD",1760136656960,0.0216016,113860.0,113820.0,0.09263]
["bitfinex","BTCUSD",1760136657147,0.0216016,113860.0,113830.0,0.08750055]
["bitfinex","BTCUSD",1760136657351,0.06676226,113870.0,113830.0,0.08750055]
["bitfinex","BTCUSD",1760136657602,0.15426281,113870.0,113830.0,0.08750055]
["bitfinex","BTCUSD",1760136657805,0.34,113860.0,113830.0,0.08750055]
["bitfinex","BTCUSD",1760136658274,0.34,113860.0,113830.0,0.18013055]
["bitfinex","BTCUSD",1760136658656,0.34,113860.0,113830.0,0.08750055]
["bitfinex","BTCUSD",1760136658896,0.08750055,113850.0,113810.0,0.04128479]
["bitfinex","BTCUSD",1760136659020,0.19533176,113850.0,113800.0,0.09303]
["bitfinex","BTCUSD",1760136659225,0.19533176,113850.0,113800.0,0.18053055]
["bitfinex","BTCUSD",1760136659562,0.02832,113840.0,113810.0,0.08750055]
["bitfinex","BTCUSD",1760136659702,0.06472638,113860.0,113810.0,0.18013055]
["bitfinex","BTCUSD",1760136659905,0.00050527,113870.0,113820.0,0.09263]
["bitfinex","BTCUSD",1760136660127,0.00050527,113870.0,113830.0,0.22553055]
["bitfinex","BTCUSD",1760136660333,0.02832,113840.0,113800.0,0.0004]
["bitfinex","BTCUSD",1760136660512,0.3895,113830.0,113800.0,0.08790055]
["bitfinex","BTCUSD",1760136660746,0.41213347,113830.0,113800.0,0.08790055]
["bitfinex","BTCUSD",1760136660952,0.01980121,113860.0,113810.0,0.08750055]
["bitfinex","BTCUSD",1760136661118,0.05235999,113910.0,113830.0,0.08750055]
["bitfinex","BTCUSD",1760136661119,0.09666121,113910.0,113830.0,0.08750055]
["bitfinex","BTCUSD",1760136661318,0.07686,113910.0,113840.0,0.22553055]
["bitfinex","BTCUSD",1760136661572,0.11627055,113890.0,113840.0,0.13290055]
["bitfinex","BTCUSD",1760136661732,0.01980121,113880.0,113840.0,0.22553055]
["bitfinex","BTCUSD",1760136662147,0.04069257,113880.0,113840.0,0.22553055]
["bitfinex","BTCUSD",1760136662343,0.02089136,113870.0,113840.0,0.22553055]
["bitfinex","BTCUSD",1760136663600,0.01980121,113880.0,113840.0,0.13290055]
["bitfinex","BTCUSD",1760136663728,0.02927558,113890.0,113840.0,0.23132055]
["bitfinex","BTCUSD",1760136663931,0.04069257,113880.0,113840.0,0.23132055]
["bitfinex","BTCUSD",1760136664132,0.17960979,113870.0,113800.0,0.0458]
["bitfinex","BTCUSD",1760136664346,0.19753922,113870.0,113810.0,0.08750055]
["bitfinex","BTCUSD",1760136664898,0.04260924,113860.0,113810.0,0.08750055]
["bitfinex","BTCUSD",1760136665135,0.15506617,113850.0,113800.0,0.0004]
["bitfinex","BTCUSD",1760136665284,0.02832,113820.0,113800.0,0.0004]
["bitfinex","BTCUSD",1760136665496,0.08750055,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1760136665662,0.18297458,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1760136665901,0.20013849,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1760136666100,0.18297458,113810.0,113750.0,0.13799187]
["bitfinex","BTCUSD",1760136666308,0.18297458,113810.0,113740.0,0.0004]
["bitfinex","BTCUSD",1760136666309,0.05527,113800.0,113760.0,0.08750055]
["bitfinex","BTCUSD",1760136666501,0.10942341,113790.0,113760.0,0.08750055]
["bitfinex","BTCUSD",1760136666776,0.12666051,113790.0,113760.0,0.08750055]
["bitfinex","BTCUSD",1760136666984,0.07139051,113790.0,113760.0,0.08750055]
["bitfinex","BTCUSD",1760136667258,0.0172371,113780.0,113760.0,0.08750055]
["bitfinex","BTCUSD",1760136667401,0.02492552,113770.0,113760.0,0.08750055]
["bitfinex","BTCUSD",1760136667762,0.05472362,113770.0,113760.0,0.08750055]
["bitfinex","BTCUSD",1760136668135,0.05472362,113770.0,113740.0,0.14007801]
["bitfinex","BTCUSD",1760136668299,0.05472362,113770.0,113760.0,0.08750055]
["bitfinex","BTCUSD",1760136668503,0.05522826,113770.0,113720.0,0.14543]
["bitfinex","BTCUSD",1760136668703,0.10472826,113770.0,113730.0,0.08750055]
["bitfinex","BTCUSD",1760136669343,0.19222881,113770.0,113730.0,0.08750055]
["bitfinex","BTCUSD",1760136669772,0.19222881,113770.0,113730.0,0.18592055]
["bitfinex","BTCUSD",1760136669773,0.05522826,113770.0,113730.0,0.18592055]
["bitfinex","BTCUSD",1760136670187,0.10472826,113770.0,113730.0,0.08750055]
["bitfinex","BTCUSD",1760136670509,0.0495,113760.0,113730.0,0.08750055]
["bitfinex","BTCUSD",1760136670632,0.14272881,113770.0,113730.0,0.18592055]
["bitfinex","BTCUSD",1760136670633,0.02183159,113750.0,113730.0,0.18592055]
["bitfinex","BTCUSD",1760136670834,0.02183159,113750.0,113740.0,0.14543]
["bitfinex","BTCUSD",1760136671038,0.04684165,113750.0,113740.0,0.08750055]
["bitfinex","BTCUSD",1760136671565,0.2109322,113750.0,113690.0,0.14543]
["bitfinex","BTCUSD",1760136671880,0.21791452,113740.0,113690.0,0.08750055]
["bitfinex","BTCUSD",1760136672081,0.0123027,113730.0,113690.0,0.08750055]
["bitfinex","BTCUSD",1760136672283,0.02549967,113720.0,113690.0,0.08750055]
["bitfinex","BTCUSD",1760136672469,0.02175439,113710.0,113690.0,0.08750055]
["bitfinex","BTCUSD",1760136672648,0.02175439,113710.0,113690.0,0.18592055]
["bitfinex","BTCUSD",1760136673057,0.01876605,113740.0,113700.0,0.18592055]
["bitfinex","BTCUSD",1760136673333,0.00050433,113740.0,113710.0,0.14543]
["bitfinex","BTCUSD",1760136673523,0.02137559,113740.0,113720.0,0.09842]
["bitfinex","BTCUSD",1760136673732,0.00050433,113740.0,113730.0,0.18592055]
["bitfinex","BTCUSD",1760136674443,0.01976904,113740.0,113710.0,0.04701]
["bitfinex","BTCUSD",1760136674593,0.04756561,113740.0,113710.0,0.13451055]
["bitfinex","BTCUSD",1760136674786,0.04756561,113740.0,113710.0,0.23293055]
["bitfinex","BTCUSD",1760136674988,0.33112224,113780.0,113720.0,0.18592055]
["bitfinex","BTCUSD",1760136675290,0.11119882,113780.0,113720.0,0.18642488]
["bitfinex","BTCUSD",1760136675491,0.04135758,113780.0,113720.0,0.08800488]
["bitfinex","BTCUSD",1760136675707,0.02058513,113770.0,113740.0,0.08750055]
["bitfinex","BTCUSD",1760136675904,0.01771371,113790.0,113760.0,0.04701]
["bitfinex","BTCUSD",1760136675905,0.02058513,113790.0,113760.0,0.04701]
["bitfinex","BTCUSD",1760136676105,0.02058513,113780.0,113760.0,0.13451055]
["bitfinex","BTCUSD",1760136676306,0.02315253,113800.0,113740.0,0.04701]
["bitfinex","BTCUSD",1760136676307,0.02315253,113770.0,113740.0,0.04701]
["bitfinex","BTCUSD",1760136676528,0.04202234,113770.0,113750.0,0.08750055]
["bitfinex","BTCUSD",1760136676739,0.02832,113820.0,113760.0,0.09842]
["bitfinex","BTCUSD",1760136676915,0.02078961,113810.0,113770.0,0.13451055]
["bitfinex","BTCUSD",1760136677133,0.02078961,113810.0,113780.0,0.09842]
["bitfinex","BTCUSD",1760136677134,0.01886981,113810.0,113780.0,0.09842]
["bitfinex","BTCUSD",1760136677345,0.05235999,113870.0,113790.0,0.08750055]
["bitfinex","BTCUSD",1760136677346,0.01886981,113800.0,113790.0,0.08750055]
["bitfinex","BTCUSD",1760136677605,0.01729742,113830.0,113790.0,0.72651808]
["bitfinex","BTCUSD",1760136677734,0.30266516,113910.0,113790.0,0.72651808]
["bitfinex","BTCUSD",1760136677735,0.04696,113930.0,113830.0,0.16555819]
["bitfinex","BTCUSD",1760136677942,0.08750055,113920.0,113860.0,0.08750055]
["bitfinex","BTCUSD",1760136678149,0.08750055,113920.0,113860.0,0.06348718]
["bitfinex","BTCUSD",1760136678547,0.1052485,113920.0,113860.0,0.06348718]
["bitfinex","BTCUSD",1760136678874,0.03678377,113910.0,113860.0,0.13451055]
["bitfinex","BTCUSD",1760136679221,0.08750055,113900.0,113840.0,0.04701]
["bitfinex","BTCUSD",1760136679496,0.03776984,113890.0,113850.0,0.08750055]
["bitfinex","BTCUSD",1760136679698,0.03776984,113890.0,113850.0,0.18592055]
["bitfinex","BTCUSD",1760136679838,0.37776984,113890.0,113850.0,0.18592055]
["bitfinex","BTCUSD",1760136680285,0.03776984,113890.0,113850.0,0.18592055]
["bitfinex","BTCUSD",1760136680488,0.12527039,113890.0,113850.0,0.08750055]
["bitfinex","BTCUSD",1760136680646,0.34,113870.0,113820.0,0.04701]
["bitfinex","BTCUSD",1760136680904,0.34,113870.0,113820.0,0.13451055]
["bitfinex","BTCUSD",1760136680905,0.08750055,113860.0,113820.0,0.13451055]
["bitfinex","BTCUSD",1760136681105,0.46533941,113860.0,113820.0,0.13451055]
["bitfinex","BTCUSD",1760136681365,0.36348,113850.0,113800.0,0.04701]
["bitfinex","BTCUSD",1760136681566,0.36348,113850.0,113780.0,0.14543]
["bitfinex","BTCUSD",1760136681567,0.42750055,113840.0,113780.0,0.14543]
["bitfinex","BTCUSD",1760136681748,0.4830172,113840.0,113790.0,0.18592055]
["bitfinex","BTCUSD",1760136682283,0.01742824,113830.0,113780.0,0.04685122]
["bitfinex","BTCUSD",1760136682474,0.42750055,113820.0,113780.0,0.00014862]
["bitfinex","BTCUSD",1760136682657,0.49309321,113820.0,113780.0,0.00014862]
["bitfinex","BTCUSD",1760136682803,0.02379,113810.0,113780.0,0.00014862]
["bitfinex","BTCUSD",1760136683010,0.02006567,113800.0,113780.0,0.00014862]
["bitfinex","BTCUSD",1760136683373,0.02006567,113800.0,113780.0,0.18606917]
["bitfinex","BTCUSD",1760136683563,0.02379,113860.0,113790.0,0.18592055]
["bitfinex","BTCUSD",1760136683724,0.02379,113880.0,113800.0,0.23293055]
["bitfinex","BTCUSD",1760136683928,0.08750055,113870.0,113810.0,0.09842]
["bitfinex","BTCUSD",1760136684166,0.10849118,113870.0,113820.0,0.08750055]
["bitfinex","BTCUSD",1760136684379,0.02099063,113870.0,113830.0,0.14543]
["bitfinex","BTCUSD",1760136684555,0.02099063,113870.0,113830.0,0.23293055]
["bitfinex","BTCUSD",1760136685114,0.02379,113890.0,113840.0,0.18592055]
["bitfinex","BTCUSD",1760136685327,0.10944542,113880.0,113830.0,0.14543]
["bitfinex","BTCUSD",1760136685479,0.12462232,113880.0,113840.0,0.18592055]
["bitfinex","BTCUSD",1760136685678,0.03712177,113880.0,113850.0,0.18592055]
["bitfinex","BTCUSD",1760136685889,0.02194487,113880.0,113850.0,0.18592055]
["bitfinex","BTCUSD",1760136686267,0.03937177,113880.0,113850.0,0.08750055]
["bitfinex","BTCUSD",1760136686687,0.03937177,113880.0,113830.0,0.14543]
["bitfinex","BTCUSD",1760136686889,0.03937177,113880.0,113850.0,0.08750055]
["bitfinex","BTCUSD",1760136687257,0.14877745,113870.0,113800.0,0.04701]
["bitfinex","BTCUSD",1760136687507,0.10944542,113860.0,113800.0,0.04701]
["bitfinex","BTCUSD",1760136687702,0.3574269,113850.0,113790.0,0.09842]
["bitfinex","BTCUSD",1760136687921,0.14813378,113840.0,113790.0,0.08750055]
["bitfinex","BTCUSD",1760136688058,0.0612769,113830.0,113770.0,0.14543]
["bitfinex","BTCUSD",1760136688259,0.13062271,113820.0,113780.0,0.08750055]
["bitfinex","BTCUSD",1760136688494,0.01872266,113810.0,113780.0,0.18592055]
["bitfinex","BTCUSD",1760136688693,0.01872266,113810.0,113780.0,0.08750055]
["bitfinex","BTCUSD",1760136689014,0.01872266,113810.0,113790.0,0.09842]
["bitfinex","BTCUSD",1760136689220,0.01872266,113810.0,113790.0,0.18592055]
["bitfinex","BTCUSD",1760136689423,0.01872266,113810.0,113790.0,0.08750055]
["bitfinex","BTCUSD",1760136689656,0.01872266,113810.0,113780.0,0.00014862]
["bitfinex","BTCUSD",1760136689935,0.01872266,113810.0,113780.0,0.18606917]
["bitfinex","BTCUSD",1760136690131,0.01872266,113810.0,113790.0,0.18592055]
["bitfinex","BTCUSD",1760136690530,0.01872266,113810.0,113800.0,0.09842]
["bitfinex","BTCUSD",1760136690692,0.03599228,113840.0,113800.0,0.23293055]
["bitfinex","BTCUSD",1760136690885,0.05752956,113840.0,113810.0,0.18592055]
["bitfinex","BTCUSD",1760136691196,0.04046259,113830.0,113810.0,0.08750055]
["bitfinex","BTCUSD",1760136691398,0.12796314,113830.0,113790.0,0.09842]
["bitfinex","BTCUSD",1760136691641,0.04046259,113830.0,113790.0,0.18592055]
["bitfinex","BTCUSD",1760136691837,0.05745966,113830.0,113790.0,0.18592055]
["bitfinex","BTCUSD",1760136692721,0.05745966,113830.0,113800.0,0.04884]
["bitfinex","BTCUSD",1760136692925,0.05745966,113830.0,113800.0,0.23179055]
["bitfinex","BTCUSD",1760136693133,0.05745966,113830.0,113810.0,0.09545]
["bitfinex","BTCUSD",1760136693331,0.24660113,113940.0,113820.0,0.18295055]
["bitfinex","BTCUSD",1760136693332,0.04385,113890.0,113820.0,0.18295055]
["bitfinex","BTCUSD",1760136693538,0.01892531,113850.0,113830.0,0.04884]
["bitfinex","BTCUSD",1760136693737,0.04097255,113850.0,113830.0,0.23179055]
["bitfinex","BTCUSD",1760136694192,0.04097255,113850.0,113840.0,0.18295055]
["bitfinex","BTCUSD",1760136694328,0.01892531,113850.0,113810.0,0.09545]
["bitfinex","BTCUSD",1760136694526,0.02460542,113840.0,113820.0,0.18295055]
["bitfinex","BTCUSD",1760136694728,0.02460542,113840.0,113830.0,0.09545]
["bitfinex","BTCUSD",1760136694933,0.04018621,113890.0,113840.0,0.14054813]
["bitfinex","BTCUSD",1760136695254,0.01993964,113870.0,113850.0,0.18295055]
["bitfinex","BTCUSD",1760136695466,0.01993964,113870.0,113860.0,0.14429]
["bitfinex","BTCUSD",1760136695774,0.01993964,113870.0,113860.0,0.23179055]
["bitfinex","BTCUSD",1760136696048,0.06764,113930.0,113860.0,0.23179055]
["bitfinex","BTCUSD",1760136696229,0.06764,113930.0,113830.0,0.04884]
["bitfinex","BTCUSD",1760136696230,0.01827811,113880.0,113830.0,0.04884]
["bitfinex","BTCUSD",1760136696430,0.13094908,113870.0,113800.0,0.04884]
["bitfinex","BTCUSD",1760136696640,0.01653153,113860.0,113810.0,0.08750055]
["bitfinex","BTCUSD",1760136696816,0.01653153,113860.0,113810.0,0.18295055]
["bitfinex","BTCUSD",1760136696817,0.11087908,113850.0,113810.0,0.18295055]
["bitfinex","BTCUSD",1760136696985,0.01827811,113840.0,113810.0,0.08750055]
["bitfinex","BTCUSD",1760136697188,0.02337853,113830.0,113790.0,0.09545]
["bitfinex","BTCUSD",1760136697428,0.12429303,113820.0,113770.0,0.04701]
["bitfinex","BTCUSD",1760136697626,0.02337853,113810.0,113780.0,0.18295055]
["bitfinex","BTCUSD",1760136697828,0.01827811,113810.0,113790.0,0.09545]
["bitfinex","BTCUSD",1760136698001,0.03372643,113850.0,113800.0,0.07383999]
["bitfinex","BTCUSD",1760136698211,0.10425548,113840.0,113800.0,0.02499999]
["bitfinex","BTCUSD",1760136698405,0.10425548,113840.0,113790.0,0.12059861]
["bitfinex","BTCUSD",1760136698406,0.1426573,113840.0,113790.0,0.12059861]
["bitfinex","BTCUSD",1760136698656,0.1426573,113840.0,113790.0,0.11264916]
["bitfinex","BTCUSD",1760136698949,0.1256858,113840.0,113790.0,0.20809916]
["bitfinex","BTCUSD",1760136699156,0.1256858,113840.0,113800.0,0.12140332]
["bitfinex","BTCUSD",1760136699453,0.1256858,113840.0,113810.0,0.09640333]
["bitfinex","BTCUSD",1760136699961,0.02379,113930.0,113850.0,0.12140332]
["bitfinex","BTCUSD",1760136700183,0.01675493,113880.0,113860.0,0.11250054]
["bitfinex","BTCUSD",1760136700389,0.10757162,113920.0,113850.0,0.08750055]
["bitfinex","BTCUSD",1760136700593,0.08750055,113870.0,113830.0,0.12140332]
["bitfinex","BTCUSD",1760136700793,0.08750055,113870.0,113830.0,0.20795054]
["bitfinex","BTCUSD",1760136701010,0.03375701,113890.0,113840.0,0.17771622]
["bitfinex","BTCUSD",1760136701211,0.00050495,113870.0,113840.0,0.1743422]
["bitfinex","BTCUSD",1760136701391,0.00050495,113870.0,113840.0,0.16250054]
["bitfinex","BTCUSD",1760136701592,0.00050495,113870.0,113840.0,0.05]
["bitfinex","BTCUSD",1760136701593,0.02139822,113860.0,113840.0,0.05]
["bitfinex","BTCUSD",1760136701794,0.04000701,113860.0,113840.0,0.05]
["bitfinex","BTCUSD",1760136702595,0.01860879,113860.0,113840.0,0.05]
["bitfinex","BTCUSD",1760136702840,0.01860879,113860.0,113840.0,0.14640333]
["bitfinex","BTCUSD",1760136703045,0.01860879,113860.0,113840.0,0.17140332]
["bitfinex","BTCUSD",1760136703246,0.01860879,113860.0,113850.0,0.09640333]
["bitfinex","BTCUSD",1760136704471,0.02472,113960.0,113890.0,0.12140332]
["bitfinex","BTCUSD",1760136704676,0.08750055,113920.0,113890.0,0.00014862]
["bitfinex","BTCUSD",1760136704882,0.08750055,113910.0,113890.0,0.00014862]
["bitfinex","BTCUSD",1760136705024,0.10583894,113900.0,113890.0,0.00014862]
["bitfinex","BTCUSD",1760136705231,0.14808242,113900.0,113890.0,0.00014862]
["bitfinex","BTCUSD",1760136705638,0.16606236,113900.0,113890.0,0.00014862]
["bitfinex","BTCUSD",1760136706163,0.13105894,113900.0,113840.0,0.05]
["bitfinex","BTCUSD",1760136706364,0.08750055,113870.0,113840.0,0.05050495]
["bitfinex","BTCUSD",1760136706684,0.06056,113860.0,113840.0,0.05050495]
["bitfinex","BTCUSD",1760136706838,0.08750055,113850.0,113840.0,0.05050495]
["bitfinex","BTCUSD",1760136707030,0.10582655,113850.0,113840.0,0.05050495]
["bitfinex","BTCUSD",1760136707235,0.12279705,113850.0,113840.0,0.05050495]
["bitfinex","BTCUSD",1760136707693,0.0352965,113850.0,113840.0,0.30729549]
["bitfinex","BTCUSD",1760136707897,0.018326,113890.0,113860.0,0.02499999]
["bitfinex","BTCUSD",1760136708097,0.08750055,113890.0,113860.0,0.02499999]
["bitfinex","BTCUSD",1760136708301,0.08750055,113880.0,113860.0,0.02499999]
["bitfinex","BTCUSD",1760136708499,0.13104655,113880.0,113840.0,0.14690828]
["bitfinex","BTCUSD",1760136708718,0.02522,113870.0,113840.0,0.05050495]
["bitfinex","BTCUSD",1760136708926,0.13104655,113860.0,113840.0,0.05050495]
["bitfinex","BTCUSD",1760136709101,0.15202326,113860.0,113840.0,0.05050495]
["bitfinex","BTCUSD",1760136709303,0.10582655,113860.0,113840.0,0.05050495]
["bitfinex","BTCUSD",1760136709476,0.018326,113850.0,113840.0,0.05050495]
["bitfinex","BTCUSD",1760136709672,0.10582655,113850.0,113840.0,0.05050495]
["bitfinex","BTCUSD",1760136710319,0.08750055,113850.0,113840.0,0.05050495]
["bitfinex","BTCUSD",1760136710672,0.14990144,113850.0,113840.0,0.05050495]
["bitfinex","BTCUSD",1760136710876,0.14261492,113850.0,113840.0,0.05050495]
["bitfinex","BTCUSD",1760136711189,0.12338653,113850.0,113840.0,0.05050495]
["bitfinex","BTCUSD",1760136711337,0.01442786,113850.0,113840.0,0.05050495]
["bitfinex","BTCUSD",1760136711837,0.03088432,113850.0,113840.0,0.05050495]
["bitfinex","BTCUSD",1760136713411,0.01442786,113850.0,113840.0,0.05050495]
["bitfinex","BTCUSD",1760136715086,0.03088432,113850.0,113840.0,0.05050495]
["bitfinex","BTCUSD",1760136715874,0.03088432,113850.0,113840.0,0.19105308]
["bitfinex","BTCUSD",1760136715875,0.06931451,113850.0,113840.0,0.19105308]
["bitfinex","BTCUSD",1760136716078,0.88228,113960.0,113880.0,0.14048988]
["bitfinex","BTCUSD",1760136716079,0.01943527,113890.0,113880.0,0.14048988]
["bitfinex","BTCUSD",1760136716456,0.01798815,113860.0,113840.0,0.19054813]
["bitfinex","BTCUSD",1760136716659,0.01798815,113860.0,113850.0,0.14053579]
["bitfinex","BTCUSD",1760136716790,0.02158481,113860.0,113850.0,0.07369597]
["bitfinex","BTCUSD",1760136716999,0.06031998,113860.0,113850.0,0.07369597]
["bitfinex","BTCUSD",1760136717185,0.06031998,113860.0,113850.0,0.07420092]
["bitfinex","BTCUSD",1760136717383,0.06575875,113860.0,113850.0,0.00050495]
["bitfinex","BTCUSD",1760136717759,0.08620578,113850.0,113840.0,0.05]
["bitfinex","BTCUSD",1760136718032,0.08620578,113850.0,113840.0,0.0501487]
["bitfinex","BTCUSD",1760136718381,0.08259937,113850.0,113840.0,0.0501487]
["bitfinex","BTCUSD",1760136718593,0.07900271,113850.0,113840.0,0.0501487]
["bitfinex","BTCUSD",1760136718812,0.0959224,113850.0,113840.0,0.0001487]
["bitfinex","BTCUSD",1760136719017,0.06795117,113850.0,113810.0,0.00878657]
["bitfinex","BTCUSD",1760136719222,0.01500662,113830.0,113810.0,0.0001488]
["bitfinex","BTCUSD",1760136719468,0.05353506,113820.0,113810.0,0.0001488]
["bitfinex","BTCUSD",1760136719668,0.06552393,113820.0,113810.0,0.0001488]
["bitfinex","BTCUSD",1760136720393,0.06552393,113820.0,113810.0,0.14073398]
["bitfinex","BTCUSD",1760136720609,0.06912059,113820.0,113810.0,0.14073398]
["bitfinex","BTCUSD",1760136720885,0.06552393,113820.0,113810.0,0.14073398]
["bitfinex","BTCUSD",1760136721086,0.06552393,113820.0,113810.0,0.19073398]
["bitfinex","BTCUSD",1760136721424,0.06552393,113820.0,113810.0,0.14073398]
["bitfinex","BTCUSD",1760136721926,0.06672791,113820.0,113810.0,0.14073398]
["bitfinex","BTCUSD",1760136722064,0.05114238,113820.0,113810.0,0.14073398]
["bitfinex","BTCUSD",1760136722270,0.06672791,113820.0,113810.0,0.14073398]
["bitfinex","BTCUSD",1760136723497,0.02993323,113820.0,113810.0,0.23713731]
["bitfinex","BTCUSD",1760136723697,0.04392592,113930.0,113860.0,0.09146674]
["bitfinex","BTCUSD",1760136723877,0.01192172,113870.0,113860.0,0.09146674]
["bitfinex","BTCUSD",1760136724082,0.05688788,113870.0,113820.0,0.14051775]
["bitfinex","BTCUSD",1760136724290,0.01442786,113840.0,113820.0,0.14051775]
["bitfinex","BTCUSD",1760136724455,0.06181894,113830.0,113820.0,0.14051775]
["bitfinex","BTCUSD",1760136724809,0.06181894,113830.0,113820.0,0.14066655]
["bitfinex","BTCUSD",1760136725357,0.06181894,113830.0,113820.0,0.0001488]
["bitfinex","BTCUSD",1760136725553,0.16541559,113830.0,113820.0,0.0001488]
["bitfinex","BTCUSD",1760136725795,0.16541559,113830.0,113770.0,0.00878966]
["bitfinex","BTCUSD",1760136725796,0.10014879,113820.0,113770.0,0.00878966]
["bitfinex","BTCUSD",1760136725992,0.01635762,113780.0,113770.0,0.0001488]
["bitfinex","BTCUSD",1760136726241,0.07019147,113780.0,113770.0,0.0001488]
["bitfinex","BTCUSD",1760136726449,0.06659481,113780.0,113770.0,0.0001488]
["bitfinex","BTCUSD",1760136727011,0.07019147,113780.0,113740.0,0.08643651]
["bitfinex","BTCUSD",1760136727217,0.01770946,113760.0,113740.0,0.09537737]
["bitfinex","BTCUSD",1760136727451,0.0218434,113750.0,113740.0,0.09537737]
["bitfinex","BTCUSD",1760136727771,0.04013248,113750.0,113740.0,0.09537737]
["bitfinex","BTCUSD",1760136728940,0.79302093,113880.0,113790.0,0.09666558]
["bitfinex","BTCUSD",1760136729175,0.79302093,113880.0,113750.0,0.09670328]
["bitfinex","BTCUSD",1760136729176,0.01481368,113800.0,113750.0,0.09670328]
["bitfinex","BTCUSD",1760136729377,0.01713,113780.0,113760.0,0.08790403]
["bitfinex","BTCUSD",1760136729686,0.06638724,113770.0,113740.0,0.09671158]
["bitfinex","BTCUSD",1760136729843,0.01790265,113760.0,113730.0,0.09671908]
["bitfinex","BTCUSD",1760136730050,0.02899705,113750.0,113740.0,0.0879176]
["bitfinex","BTCUSD",1760136730233,0.04727763,113750.0,113740.0,0.0879176]
["bitfinex","BTCUSD",1760136730435,0.02898855,113750.0,113740.0,0.0879176]
["bitfinex","BTCUSD",1760136730633,0.98071128,113900.0,113790.0,0.00878811]
["bitfinex","BTCUSD",1760136730634,0.04302093,113880.0,113790.0,0.00878811]
["bitfinex","BTCUSD",1760136730832,0.36299128,113900.0,113780.0,0.00878889]
["bitfinex","BTCUSD",1760136730833,0.01481368,113810.0,113780.0,0.00878889]
["bitfinex","BTCUSD",1760136731040,0.04490296,113800.0,113780.0,0.0837942]
["bitfinex","BTCUSD",1760136731276,0.01655069,113790.0,113770.0,0.09668103]
["bitfinex","BTCUSD",1760136731483,0.01655069,113790.0,113760.0,0.08789523]
["bitfinex","BTCUSD",1760136731484,0.02539847,113780.0,113760.0,0.08789523]
["bitfinex","BTCUSD",1760136731681,0.01732315,113780.0,113770.0,0.08789663]
["bitfinex","BTCUSD",1760136732240,0.02344491,113780.0,113770.0,0.08789663]
["bitfinex","BTCUSD",1760136732440,0.24943405,113890.0,113810.0,0.08786481]
["bitfinex","BTCUSD",1760136732441,0.02334369,113850.0,113810.0,0.08786481]
["bitfinex","BTCUSD",1760136732640,0.01500662,113830.0,113810.0,0.00878657]
["bitfinex","BTCUSD",1760136732910,0.01500662,113830.0,113810.0,0.09665156]
["bitfinex","BTCUSD",1760136733247,0.03704461,113830.0,113820.0,0.08785802]
["bitfinex","BTCUSD",1760136733450,0.01500662,113830.0,113820.0,0.08785802]
["bitfinex","BTCUSD",1760136733652,0.01500662,113830.0,113820.0,0.00014888]
["bitfinex","BTCUSD",1760136733905,0.01500662,113830.0,113820.0,0.0880069]
["bitfinex","BTCUSD",1760136734113,0.01601524,113850.0,113840.0,0.08784258]
["bitfinex","BTCUSD",1760136734307,0.02195583,113850.0,113820.0,0.09679138]
["bitfinex","BTCUSD",1760136734516,0.7934023,113920.0,113860.0,0.08782691]
["bitfinex","BTCUSD",1760136734517,0.75,113920.0,113860.0,0.08782691]
["bitfinex","BTCUSD",1760136734723,0.02641888,113890.0,113840.0,0.09662683]
["bitfinex","BTCUSD",1760136735060,0.20426812,113930.0,113870.0,0.00878194]
["bitfinex","BTCUSD",1760136735222,0.20426812,113930.0,113850.0,0.09659638]
["bitfinex","BTCUSD",1760136735223,0.00359666,113880.0,113850.0,0.09659638]
["bitfinex","BTCUSD",1760136735624,0.00359666,113860.0,113840.0,0.09662612]
["bitfinex","BTCUSD",1760136735828,0.00359666,113860.0,113850.0,0.08783487]
["bitfinex","BTCUSD",1760136736032,0.02642653,113870.0,113840.0,0.00878425]
["bitfinex","BTCUSD",1760136736254,0.00050564,113880.0,113870.0,0.05269166]
["bitfinex","BTCUSD",1760136736455,0.02641225,113930.0,113910.0,0.05266994]
["bitfinex","BTCUSD",1760136736659,0.02641225,113930.0,113920.0,0.05266853]
["bitfinex","BTCUSD",1760136736913,0.00359666,113970.0,113960.0,0.05259092]
["bitfinex","BTCUSD",1760136737139,0.02640018,113980.0,113970.0,0.05264543]
["bitfinex","BTCUSD",1760136737310,0.0002,113990.0,113970.0,0.05264543]
["bitfinex","BTCUSD",1760136737483,0.0002,113990.0,113980.0,0.05264081]
["bitfinex","BTCUSD",1760136738073,0.0012,114020.0,114010.0,0.05262696]
["bitfinex","BTCUSD",1760136738558,0.00359666,114010.0,113980.0,0.00014888]
["bitfinex","BTCUSD",1760136738714,0.00359666,113990.0,113980.0,0.00014888]
["bitfinex","BTCUSD",1760136739035,0.16498284,113990.0,113980.0,0.00014888]
["bitfinex","BTCUSD",1760136739184,0.14713699,113990.0,113980.0,0.00014888]
["bitfinex","BTCUSD",1760136739382,0.0735462,113990.0,113980.0,0.00014888]
["bitfinex","BTCUSD",1760136739699,0.17354619,113990.0,113980.0,0.00014888]
["bitfinex","BTCUSD",1760136740118,0.04425505,113990.0,113920.0,0.05266821]
["bitfinex","BTCUSD",1760136740298,0.03000586,113990.0,113950.0,0.06142765]
["bitfinex","BTCUSD",1760136740496,0.00359666,113990.0,113960.0,0.06142462]
["bitfinex","BTCUSD",1760136740743,0.00379666,114020.0,113970.0,0.06141915]
["bitfinex","BTCUSD",1760136740897,0.00359666,113990.0,113940.0,0.06142619]
["bitfinex","BTCUSD",1760136741096,0.0002,114020.0,113960.0,0.05264995]
["bitfinex","BTCUSD",1760136741097,0.00359666,114000.0,113960.0,0.05264995]
["bitfinex","BTCUSD",1760136741325,0.00359666,114000.0,113900.0,0.00877963]
["bitfinex","BTCUSD",1760136741326,0.00359666,113960.0,113900.0,0.00877963]
["bitfinex","BTCUSD",1760136741532,0.07016327,114000.0,113900.0,0.00877963]
["bitfinex","BTCUSD",1760136741533,0.02084585,113950.0,113910.0,0.06145198]
["bitfinex","BTCUSD",1760136741745,0.00359666,113950.0,113910.0,0.00877886]
["bitfinex","BTCUSD",1760136741992,0.0300083,113950.0,113910.0,0.00877886]
["bitfinex","BTCUSD",1760136742195,0.0300083,113950.0,113910.0,0.0614515]
["bitfinex","BTCUSD",1760136742391,0.02084585,113940.0,113900.0,0.0528267]
["bitfinex","BTCUSD",1760136742595,0.00359666,113960.0,113900.0,0.00014904]
["bitfinex","BTCUSD",1760136742803,0.02641443,113940.0,113900.0,0.00014904]
["bitfinex","BTCUSD",1760136743029,0.00359666,113960.0,113900.0,0.02514903]
["bitfinex","BTCUSD",1760136743155,0.09999999,113990.0,113900.0,0.02514903]
["bitfinex","BTCUSD",1760136743156,0.00359666,113990.0,113930.0,0.09640333]
["bitfinex","BTCUSD",1760136743362,0.02640562,113980.0,113930.0,0.09640333]
["bitfinex","BTCUSD",1760136743579,0.02640562,113980.0,113940.0,0.06143525]
["bitfinex","BTCUSD",1760136743580,0.00359666,113970.0,113940.0,0.06143525]
["bitfinex","BTCUSD",1760136743779,0.00359666,113970.0,113930.0,0.00877731]
["bitfinex","BTCUSD",1760136744010,0.00359666,113980.0,113940.0,0.06143548]
["bitfinex","BTCUSD",1760136744233,0.00359666,113950.0,113910.0,0.06144277]
["bitfinex","BTCUSD",1760136744374,0.00359666,113940.0,113910.0,0.06144277]
["bitfinex","BTCUSD",1760136744566,0.00359666,113940.0,113900.0,0.06144384]
["bitfinex","BTCUSD",1760136744567,0.00359666,113950.0,113900.0,0.06144384]
["bitfinex","BTCUSD",1760136744776,0.00359666,113940.0,113900.0,0.00014904]
["bitfinex","BTCUSD",1760136745000,0.02641874,113930.0,113900.0,0.00014904]
["bitfinex","BTCUSD",1760136745406,0.00359666,113920.0,113900.0,0.00014904]
["bitfinex","BTCUSD",1760136745602,0.04902377,113920.0,113900.0,0.00014904]
["bitfinex","BTCUSD",1760136745805,0.00359666,113940.0,113910.0,0.05267316]
["bitfinex","BTCUSD",1760136746004,0.20786478,113970.0,113930.0,0.01755456]
["bitfinex","BTCUSD",1760136746209,0.02640683,113950.0,113940.0,0.02632953]
["bitfinex","BTCUSD",1760136746407,0.20786478,113970.0,113930.0,0.00877731]
["bitfinex","BTCUSD",1760136746563,0.00359666,113940.0,113900.0,0.01755913]
["bitfinex","BTCUSD",1760136746769,0.00359666,113930.0,113900.0,0.02633886]
["bitfinex","BTCUSD",1760136747020,0.07176102,113960.0,113910.0,0.00877886]
["bitfinex","BTCUSD",1760136747021,0.00359666,113940.0,113910.0,0.00877886]
["bitfinex","BTCUSD",1760136747221,0.02993552,113930.0,113900.0,0.02633886]
["bitfinex","BTCUSD",1760136747446,0.0219146,113920.0,113900.0,0.00014904]
["bitfinex","BTCUSD",1760136747595,0.00359666,113910.0,113900.0,0.00014904]
["bitfinex","BTCUSD",1760136747801,0.02551126,113910.0,113900.0,0.00014904]
["bitfinex","BTCUSD",1760136748107,0.00365791,113910.0,113900.0,0.00014904]
["bitfinex","BTCUSD",1760136748273,0.19026023,113910.0,113900.0,0.00014904]
["bitfinex","BTCUSD",1760136748479,0.15008754,113910.0,113900.0,0.00014904]
["bitfinex","BTCUSD",1760136748938,0.02999907,113910.0,113900.0,0.00014904]
["bitfinex","BTCUSD",1760136749095,0.02993782,113910.0,113880.0,0.01756223]
["bitfinex","BTCUSD",1760136749300,0.02993782,113910.0,113880.0,0.00014941]
["bitfinex","BTCUSD",1760136749498,0.00359666,113930.0,113880.0,0.02649268]
["bitfinex","BTCUSD",1760136749726,0.02634575,113900.0,113890.0,0.0087804]
["bitfinex","BTCUSD",1760136749901,0.02634575,113900.0,113890.0,0.0263412]
["bitfinex","BTCUSD",1760136750082,0.00359666,113930.0,113910.0,0.01755721]
["bitfinex","BTCUSD",1760136750531,0.02641606,113930.0,113920.0,0.01755617]
["bitfinex","BTCUSD",1760136750711,0.13228,114000.0,113900.0,0.12140332]
["bitfinex","BTCUSD",1760136750712,0.00359666,113970.0,113900.0,0.12140332]
["bitfinex","BTCUSD",1760136750890,0.00359666,113990.0,113920.0,0.02499999]
["bitfinex","BTCUSD",1760136751083,0.02633759,113980.0,113920.0,0.02499999]
["bitfinex","BTCUSD",1760136751279,0.02993425,113980.0,113910.0,0.02499999]
["bitfinex","BTCUSD",1760136751479,0.00379666,114020.0,113940.0,0.09640333]
["bitfinex","BTCUSD",1760136751687,0.02639442,114010.0,113960.0,0.12140332]
["bitfinex","BTCUSD",1760136751881,0.02639442,114010.0,113980.0,0.02499999]
["bitfinex","BTCUSD",1760136752126,0.00070645,114020.0,114010.0,0.02499999]
["bitfinex","BTCUSD",1760136752341,0.00070645,114020.0,113990.0,0.02499999]
["bitfinex","BTCUSD",1760136752599,0.00070645,114020.0,114000.0,0.12140332]
["bitfinex","BTCUSD",1760136752786,0.00070645,114020.0,113960.0,0.09436]
["bitfinex","BTCUSD",1760136752994,0.00070645,114020.0,113970.0,0.02682904]
["bitfinex","BTCUSD",1760136753202,0.02488421,114020.0,113960.0,0.02682904]
["bitfinex","BTCUSD",1760136753411,0.02417776,114010.0,113970.0,0.11432959]
["bitfinex","BTCUSD",1760136753598,0.00070645,114020.0,113970.0,0.11432959]
["bitfinex","BTCUSD",1760136754028,0.0002,114050.0,114040.0,0.02682904]
["bitfinex","BTCUSD",1760136754151,0.0002,114050.0,114040.0,0.00014941]
["bitfinex","BTCUSD",1760136754352,0.01391203,114050.0,114010.0,0.12526107]
["bitfinex","BTCUSD",1760136754594,0.00035189,114050.0,114020.0,0.08262521]
["bitfinex","BTCUSD",1760136754898,0.00035189,114050.0,114040.0,0.04559]
["bitfinex","BTCUSD",1760136755300,0.00035189,114050.0,114040.0,0.13309055]
["bitfinex","BTCUSD",1760136755643,0.00035189,114050.0,114040.0,0.08750055]
["bitfinex","BTCUSD",1760136755847,0.00035189,114050.0,114040.0,0.11216662]
["bitfinex","BTCUSD",1760136756099,0.00035189,114050.0,114040.0,0.1380353]
["bitfinex","BTCUSD",1760136756252,0.00035189,114050.0,114040.0,0.05053475]
["bitfinex","BTCUSD",1760136756702,0.01528189,114050.0,114040.0,0.05053475]
["bitfinex","BTCUSD",1760136756908,0.05323394,114050.0,114040.0,0.05053475]
["bitfinex","BTCUSD",1760136757104,0.08934988,114050.0,114040.0,0.05053475]
["bitfinex","BTCUSD",1760136757361,0.00035189,114050.0,114040.0,0.05053475]
["bitfinex","BTCUSD",1760136757910,0.00035189,114050.0,114040.0,0.14489475]
["bitfinex","BTCUSD",1760136758111,0.00035189,114050.0,114040.0,0.2323953]
["bitfinex","BTCUSD",1760136758404,0.01493,114110.0,114040.0,0.30131151]
["bitfinex","BTCUSD",1760136758664,0.01508124,114110.0,114050.0,0.25195502]
["bitfinex","BTCUSD",1760136759084,0.00015124,114110.0,114050.0,0.15759502]
["bitfinex","BTCUSD",1760136759289,0.00015124,114110.0,114090.0,0.08750055]
["bitfinex","BTCUSD",1760136759462,0.00015124,114110.0,114100.0,0.13309055]
["bitfinex","BTCUSD",1760136759662,0.00015124,114110.0,114100.0,0.25091404]
["bitfinex","BTCUSD",1760136759870,0.00015124,114110.0,114100.0,0.02346349]
["bitfinex","BTCUSD",1760136760077,0.00015124,114110.0,114070.0,0.16331171]
["bitfinex","BTCUSD",1760136760241,0.00015124,114110.0,114080.0,0.08750055]
["bitfinex","BTCUSD",1760136760441,0.00015124,114110.0,114080.0,0.18186055]
["bitfinex","BTCUSD",1760136760693,0.00015124,114110.0,114080.0,0.08750055]
["bitfinex","BTCUSD",1760136761096,0.01528,114100.0,114050.0,0.04559]
["bitfinex","BTCUSD",1760136761317,0.02704886,114100.0,114050.0,0.13995]
["bitfinex","BTCUSD",1760136761460,0.01528,114090.0,114050.0,0.02835426]
["bitfinex","BTCUSD",1760136761803,0.02704886,114080.0,114050.0,0.11585481]
["bitfinex","BTCUSD",1760136761942,0.09999999,114150.0,114090.0,0.0175289]
["bitfinex","BTCUSD",1760136762146,0.0154862,114160.0,114100.0,0.09999999]
["bitfinex","BTCUSD",1760136762465,0.00015109,114160.0,114110.0,0.12499998]
["bitfinex","BTCUSD",1760136762662,0.01631658,114150.0,114090.0,0.02499999]
["bitfinex","BTCUSD",1760136762957,0.01631658,114150.0,114090.0,0.1273196]
["bitfinex","BTCUSD",1760136763301,0.01631658,114150.0,114090.0,0.02731961]
["bitfinex","BTCUSD",1760136763519,0.02651107,114160.0,114100.0,0.02731961]
["bitfinex","BTCUSD",1760136764073,0.01638349,114150.0,114100.0,0.02731961]
["bitfinex","BTCUSD",1760136764274,0.03460722,114150.0,114100.0,0.02731961]
["bitfinex","BTCUSD",1760136764475,0.09999999,114140.0,114100.0,0.02731961]
["bitfinex","BTCUSD",1760136764629,0.17526947,114110.0,114100.0,0.02731961]
["bitfinex","BTCUSD",1760136764832,0.01492549,114110.0,114100.0,0.0098236]
["bitfinex","BTCUSD",1760136765031,0.17534143,114070.0,114000.0,0.02499999]
["bitfinex","BTCUSD",1760136765243,0.01492549,114060.0,113990.0,0.02499999]
["bitfinex","BTCUSD",1760136765411,0.18409666,114080.0,114010.0,0.09999999]
["bitfinex","BTCUSD",1760136765608,0.17529302,114100.0,114010.0,0.09999999]
["bitfinex","BTCUSD",1760136765809,0.02637992,114070.0,114020.0,0.01089659]
["bitfinex","BTCUSD",1760136766061,0.02637992,114070.0,114020.0,0.11089658]
["bitfinex","BTCUSD",1760136766210,0.17538102,114040.0,114030.0,0.09999999]
["bitfinex","BTCUSD",1760136766399,0.17540782,114020.0,114010.0,0.00050385]
["bitfinex","BTCUSD",1760136766624,0.19033415,114020.0,114010.0,0.00050385]
["bitfinex","BTCUSD",1760136766822,0.23794987,114020.0,114010.0,0.00050385]
["bitfinex","BTCUSD",1760136767025,0.17544043,114000.0,113950.0,0.02499999]
["bitfinex","BTCUSD",1760136767278,0.03516238,114020.0,113970.0,0.02499999]
["bitfinex","BTCUSD",1760136767480,0.03516238,114020.0,113950.0,0.00459892]
["bitfinex","BTCUSD",1760136767481,0.01496,113990.0,113950.0,0.00459892]
["bitfinex","BTCUSD",1760136767637,0.02639199,114020.0,113970.0,0.01553357]
["bitfinex","BTCUSD",1760136767841,0.05118551,114010.0,113970.0,0.01553357]
["bitfinex","BTCUSD",1760136768011,0.2178399,114010.0,113970.0,0.01553357]
["bitfinex","BTCUSD",1760136768212,0.00877269,113990.0,113950.0,0.01618923]
["bitfinex","BTCUSD",1760136768578,0.02639199,114020.0,113960.0,0.01657256]
["bitfinex","BTCUSD",1760136768712,0.02779305,113980.0,113960.0,0.11578132]
["bitfinex","BTCUSD",1760136768914,0.00703104,113980.0,113970.0,0.09920876]
["bitfinex","BTCUSD",1760136769118,0.02606288,114050.0,113990.0,0.09920876]
["bitfinex","BTCUSD",1760136769378,0.02606288,114050.0,113940.0,0.09732]
["bitfinex","BTCUSD",1760136769379,0.04100795,114040.0,114000.0,0.11850983]
["bitfinex","BTCUSD",1760136769733,0.0146213,114040.0,114000.0,0.11850983]
["bitfinex","BTCUSD",1760136769970,0.0146213,114040.0,114000.0,0.01930107]
["bitfinex","BTCUSD",1760136770279,0.02188577,114030.0,114010.0,0.02003219]
["bitfinex","BTCUSD",1760136770685,0.01512484,114040.0,114010.0,0.02003219]
["bitfinex","BTCUSD",1760136770899,0.00050354,114040.0,114010.0,0.02003219]
["bitfinex","BTCUSD",1760136771038,0.02006169,114030.0,114010.0,0.02003219]
["bitfinex","BTCUSD",1760136771235,0.02006169,114030.0,114010.0,0.11924095]
["bitfinex","BTCUSD",1760136771666,0.02006169,114030.0,114010.0,0.02311003]
["bitfinex","BTCUSD",1760136771891,0.05735758,114080.0,114020.0,0.02311003]
["bitfinex","BTCUSD",1760136772112,0.02638753,114060.0,114020.0,0.00050354]
["bitfinex","BTCUSD",1760136772363,0.02638753,114060.0,114030.0,0.09920876]
["bitfinex","BTCUSD",1760136772564,0.0190409,114050.0,114040.0,0.09920876]
["bitfinex","BTCUSD",1760136772767,0.0190409,114050.0,114020.0,0.0997123]
["bitfinex","BTCUSD",1760136773047,0.06432438,114090.0,114040.0,0.12313359]
["bitfinex","BTCUSD",1760136773261,0.06432438,114090.0,114050.0,0.12313359]
["bitfinex","BTCUSD",1760136773262,0.04476936,114090.0,114050.0,0.12313359]
["bitfinex","BTCUSD",1760136773465,0.01838988,114090.0,114050.0,0.12313359]
["bitfinex","BTCUSD",1760136773674,0.04430768,114090.0,114080.0,0.00876577]
["bitfinex","BTCUSD",1760136773798,0.0263821,114090.0,114040.0,0.09920876]
["bitfinex","BTCUSD",1760136774003,0.05982179,114140.0,114080.0,0.02588235]
["bitfinex","BTCUSD",1760136774222,0.04231471,114120.0,114050.0,0.09920876]
["bitfinex","BTCUSD",1760136774426,0.02392483,114120.0,114070.0,0.09920876]
["bitfinex","BTCUSD",1760136774629,5.886e-05,114140.0,114100.0,0.09920876]
["bitfinex","BTCUSD",1760136774833,5.886e-05,114140.0,114110.0,0.02465874]
["bitfinex","BTCUSD",1760136775330,0.01585211,114130.0,114110.0,0.02465874]
["bitfinex","BTCUSD",1760136775536,5.886e-05,114110.0,114100.0,0.00042306]
["bitfinex","BTCUSD",1760136775750,0.01591097,114110.0,114100.0,0.00042306]
["bitfinex","BTCUSD",1760136775956,5.886e-05,114110.0,114100.0,0.00042306]
["bitfinex","BTCUSD",1760136776357,5.886e-05,114110.0,114100.0,0.0250818]
["bitfinex","BTCUSD",1760136776560,0.02579122,114150.0,114100.0,0.0003642]
["bitfinex","BTCUSD",1760136777448,0.02579122,114150.0,114100.0,0.09957296]
["bitfinex","BTCUSD",1760136777803,0.02579122,114150.0,114100.0,0.0003642]
["bitfinex","BTCUSD",1760136778200,0.04166183,114150.0,114060.0,0.09453607]
["bitfinex","BTCUSD",1760136778396,0.18322245,114150.0,114050.0,0.09453607]
["bitfinex","BTCUSD",1760136778628,0.15822246,114150.0,114050.0,0.09453607]
["bitfinex","BTCUSD",1760136778771,0.06872296,114140.0,114050.0,0.09453607]
["bitfinex","BTCUSD",1760136779164,0.06872296,114140.0,113990.0,0.04796]
["bitfinex","BTCUSD",1760136779165,0.15727999,114130.0,114040.0,0.09453607]
["bitfinex","BTCUSD",1760136779444,0.15727999,114130.0,114000.0,0.09453607]
["bitfinex","BTCUSD",1760136779445,0.13228,114080.0,114000.0,0.09453607]
["bitfinex","BTCUSD",1760136779610,0.15727999,114080.0,113990.0,0.09453607]
["bitfinex","BTCUSD",1760136779808,0.13774392,114040.0,113970.0,0.09453607]
["bitfinex","BTCUSD",1760136780011,0.02067522,114030.0,113900.0,0.14528]
["bitfinex","BTCUSD",1760136780234,0.02067522,114030.0,113940.0,0.09453607]
["bitfinex","BTCUSD",1760136780412,0.02067522,114030.0,113950.0,0.07043966]
["bitfinex","BTCUSD",1760136780413,0.02499999,114030.0,113950.0,0.07043966]
["bitfinex","BTCUSD",1760136780620,0.05140027,114020.0,113950.0,0.00050354]
["bitfinex","BTCUSD",1760136780856,0.06991116,114020.0,113950.0,0.00050354]
["bitfinex","BTCUSD",1760136781016,0.13228,113990.0,113950.0,0.00050354]
["bitfinex","BTCUSD",1760136781214,0.13228,114010.0,113950.0,0.00050354]
["bitfinex","BTCUSD",1760136781565,0.13228,113990.0,113950.0,0.00050354]
["bitfinex","BTCUSD",1760136781904,0.02640513,114000.0,113960.0,0.07043966]
["bitfinex","BTCUSD",1760136782131,0.13228,114030.0,113950.0,0.06449519]
["bitfinex","BTCUSD",1760136782352,0.0355048,114010.0,113940.0,0.06449519]
["bitfinex","BTCUSD",1760136782553,0.13278349,114010.0,113900.0,0.09928]
["bitfinex","BTCUSD",1760136782754,0.00050349,114010.0,113950.0,0.06449519]
["bitfinex","BTCUSD",1760136782993,0.00050349,114010.0,113970.0,0.06449519]
["bitfinex","BTCUSD",1760136783192,0.00050349,114010.0,114000.0,0.06449519]
["bitfinex","BTCUSD",1760136783493,0.00050349,114010.0,113970.0,0.06449519]
["bitfinex","BTCUSD",1760136783640,0.00050349,114010.0,113940.0,0.04824]
["bitfinex","BTCUSD",1760136783641,0.00050349,114010.0,113960.0,0.06449519]
["bitfinex","BTCUSD",1760136784076,0.02690186,114010.0,113960.0,0.06449519]
["bitfinex","BTCUSD",1760136784804,0.00050349,114010.0,113960.0,0.06449519]
["bitfinex","BTCUSD",1760136784943,0.06191137,114000.0,113880.0,0.04796]
["bitfinex","BTCUSD",1760136785137,0.13228,113980.0,113880.0,0.04796]
["bitfinex","BTCUSD",1760136785346,0.0355048,113970.0,113910.0,0.06449519]
["bitfinex","BTCUSD",1760136785638,0.02640411,113990.0,113960.0,0.06449519]
["bitfinex","BTCUSD",1760136785850,0.02219258,114010.0,113960.0,0.06449519]
["bitfinex","BTCUSD",1760136786054,0.13228,114030.0,113970.0,0.06449519]
["bitfinex","BTCUSD",1760136786253,0.02639619,114020.0,113930.0,0.06449519]
["bitfinex","BTCUSD",1760136786624,0.13228,114000.0,113950.0,0.06449519]
["bitfinex","BTCUSD",1760136786802,0.00050349,114020.0,113880.0,0.07295999]
["bitfinex","BTCUSD",1760136786803,0.02690302,114020.0,113970.0,0.06449519]
["bitfinex","BTCUSD",1760136786958,0.02690302,114020.0,113930.0,0.11273519]
["bitfinex","BTCUSD",1760136787160,0.00050349,114020.0,113940.0,0.06449519]
["bitfinex","BTCUSD",1760136787681,0.13228,114010.0,113970.0,0.06449519]
["bitfinex","BTCUSD",1760136787880,0.02689852,114020.0,113980.0,0.06449519]
["bitfinex","BTCUSD",1760136788103,0.02689852,114020.0,113970.0,0.06449519]
["bitfinex","BTCUSD",1760136788624,0.02689852,114020.0,113990.0,0.06449519]
["bitfinex","BTCUSD",1760136788625,0.00050349,114020.0,113990.0,0.06449519]
["bitfinex","BTCUSD",1760136788997,0.00050349,114020.0,113970.0,0.06449519]
["bitfinex","BTCUSD",1760136789198,0.00050349,114020.0,113990.0,0.06449519]
["bitfinex","BTCUSD",1760136789400,0.19999999,113970.0,113930.0,0.04824]
["bitfinex","BTCUSD",1760136789597,0.13329,114010.0,113940.0,0.08750055]
["bitfinex","BTCUSD",1760136789809,0.19999999,113990.0,113940.0,0.08750055]
["bitfinex","BTCUSD",1760136790108,0.19999999,113990.0,113930.0,0.04824]
["bitfinex","BTCUSD",1760136790109,0.19999999,113950.0,113930.0,0.04824]
["bitfinex","BTCUSD",1760136790312,0.19999999,113930.0,113890.0,0.04824]
["bitfinex","BTCUSD",1760136790555,0.11500415,113930.0,113890.0,0.04857913]
["bitfinex","BTCUSD",1760136790712,0.21030415,113930.0,113890.0,0.04857913]
["bitfinex","BTCUSD",1760136791282,0.11500415,113910.0,113890.0,0.00033913]
["bitfinex","BTCUSD",1760136791479,0.11500415,113900.0,113890.0,0.00033913]
["bitfinex","BTCUSD",1760136791679,0.11500415,113910.0,113890.0,0.00033913]
["bitfinex","BTCUSD",1760136791885,0.15124415,113900.0,113890.0,0.00033913]
["bitfinex","BTCUSD",1760136792041,0.04686671,113850.0,113810.0,0.00018128]
["bitfinex","BTCUSD",1760136792244,0.04686671,113840.0,113820.0,0.08750055]
["bitfinex","BTCUSD",1760136792423,0.17930671,113870.0,113810.0,0.00068692]
["bitfinex","BTCUSD",1760136792625,0.04686671,113840.0,113810.0,0.00068692]
["bitfinex","BTCUSD",1760136792828,0.04686671,113850.0,113810.0,0.00068692]
["bitfinex","BTCUSD",1760136793013,0.04686671,113820.0,113810.0,0.00068692]
["bitfinex","BTCUSD",1760136793217,0.13272671,113840.0,113810.0,0.00068692]
["bitfinex","BTCUSD",1760136793459,0.04686671,113840.0,113810.0,0.00068692]
["bitfinex","BTCUSD",1760136793675,0.04686671,113820.0,113810.0,0.00068692]
["bitfinex","BTCUSD",1760136793904,0.02217056,113830.0,113810.0,0.00068692]
["bitfinex","BTCUSD",1760136794016,0.02217056,113840.0,113810.0,0.00068692]
["bitfinex","BTCUSD",1760136794273,0.08539,113860.0,113810.0,0.18746747]
["bitfinex","BTCUSD",1760136794476,0.04686671,113890.0,113820.0,0.18678055]
["bitfinex","BTCUSD",1760136794713,0.04686671,113890.0,113830.0,0.09928]
["bitfinex","BTCUSD",1760136794888,0.04686671,113890.0,113840.0,0.08750055]
["bitfinex","BTCUSD",1760136795101,0.07492391,113880.0,113840.0,0.09928]
["bitfinex","BTCUSD",1760136795301,0.07492391,113880.0,113810.0,0.04892692]
["bitfinex","BTCUSD",1760136795302,0.04686671,113850.0,113810.0,0.14820692]
["bitfinex","BTCUSD",1760136795525,0.07627408,113850.0,113810.0,0.14820692]
["bitfinex","BTCUSD",1760136795719,0.02940737,113840.0,113810.0,0.14820692]
["bitfinex","BTCUSD",1760136796082,0.13178671,113870.0,113820.0,0.09928]
["bitfinex","BTCUSD",1760136796467,0.04686671,113900.0,113860.0,0.04824]
["bitfinex","BTCUSD",1760136796582,0.02747879,113900.0,113860.0,0.13574055]
["bitfinex","BTCUSD",1760136796900,0.02747879,113890.0,113860.0,0.14752]
["bitfinex","BTCUSD",1760136797497,0.0743455,113890.0,113840.0,0.09928]
["bitfinex","BTCUSD",1760136797718,0.0743455,113890.0,113810.0,0.14842127]
["bitfinex","BTCUSD",1760136797719,0.02747879,113890.0,113860.0,0.00050564]
["bitfinex","BTCUSD",1760136798272,0.09344671,113910.0,113870.0,0.18678055]
["bitfinex","BTCUSD",1760136798273,0.04686671,113910.0,113870.0,0.18678055]
["bitfinex","BTCUSD",1760136798568,0.02709328,113900.0,113860.0,0.00050564]
["bitfinex","BTCUSD",1760136798772,0.04686671,113890.0,113860.0,0.00050564]
["bitfinex","BTCUSD",1760136798930,0.02767157,113880.0,113860.0,0.00050564]
["bitfinex","BTCUSD",1760136799129,0.06893692,113870.0,113860.0,0.00050564]
["bitfinex","BTCUSD",1760136799372,0.16379412,113870.0,113860.0,0.00050564]
["bitfinex","BTCUSD",1760136799758,0.20577456,113870.0,113860.0,0.00050564]
["bitfinex","BTCUSD",1760136800364,0.22912861,113870.0,113860.0,0.00050564]
["bitfinex","BTCUSD",1760136800542,0.1822619,113870.0,113860.0,0.00050564]
["bitfinex","BTCUSD",1760136800745,0.22912861,113870.0,113860.0,0.00050564]
["bitfinex","BTCUSD",1760136801158,0.20577456,113870.0,113860.0,0.00050564]
["bitfinex","BTCUSD",1760136801366,0.18737849,113870.0,113860.0,0.00050564]
["bitfinex","BTCUSD",1760136801569,0.18226869,113870.0,113860.0,0.00050564]
["bitfinex","BTCUSD",1760136801839,0.20292328,113870.0,113860.0,0.00050564]
["bitfinex","BTCUSD",1760136802000,0.03889884,113860.0,113810.0,8e-05]
["bitfinex","BTCUSD",1760136802201,0.01603208,113830.0,113810.0,8e-05]
["bitfinex","BTCUSD",1760136802558,0.01603208,113830.0,113730.0,0.04824]
["bitfinex","BTCUSD",1760136802559,0.06290093,113820.0,113730.0,0.04824]
["bitfinex","BTCUSD",1760136802849,0.06677,113810.0,113740.0,0.21637547]
["bitfinex","BTCUSD",1760136803062,0.04629,113820.0,113750.0,0.31178053]
["bitfinex","BTCUSD",1760136803271,0.04191,113850.0,113770.0,0.08750055]
["bitfinex","BTCUSD",1760136803442,0.04191,113850.0,113780.0,0.14752]
["bitfinex","BTCUSD",1760136803639,0.04191,113850.0,113790.0,0.08750055]
["bitfinex","BTCUSD",1760136803821,0.01710591,113840.0,113790.0,0.08750055]
["bitfinex","BTCUSD",1760136804010,0.08366591,113840.0,113790.0,0.08750055]
["bitfinex","BTCUSD",1760136804639,0.08366591,113840.0,113780.0,0.14767124]
["bitfinex","BTCUSD",1760136804640,0.11314,113830.0,113780.0,0.04839124]
["bitfinex","BTCUSD",1760136804823,0.06647,113820.0,113780.0,0.00015124]
["bitfinex","BTCUSD",1760136805225,0.01902,113820.0,113780.0,0.00015124]
["bitfinex","BTCUSD",1760136805454,0.02313955,113810.0,113780.0,0.00015124]
["bitfinex","BTCUSD",1760136805659,0.01904469,113800.0,113780.0,0.00015124]
["bitfinex","BTCUSD",1760136805939,0.04218424,113800.0,113780.0,0.00015124]
["bitfinex","BTCUSD",1760136806127,0.01904469,113800.0,113780.0,0.00015124]
["bitfinex","BTCUSD",1760136806332,0.02313955,113790.0,113780.0,0.00015124]
["bitfinex","BTCUSD",1760136806556,0.01904469,113790.0,113780.0,0.00015124]
["bitfinex","BTCUSD",1760136806792,0.02799425,113830.0,113780.0,0.09943124]
["bitfinex","BTCUSD",1760136807101,0.04628783,113820.0,113760.0,0.09928]
["bitfinex","BTCUSD",1760136807394,0.01745763,113810.0,113760.0,0.00015189]
["bitfinex","BTCUSD",1760136807538,0.14670355,113850.0,113760.0,0.00015189]
["bitfinex","BTCUSD",1760136807738,0.01600283,113840.0,113760.0,0.00015189]
["bitfinex","BTCUSD",1760136807937,0.04038814,113840.0,113760.0,0.00015189]
["bitfinex","BTCUSD",1760136808137,0.02438531,113830.0,113770.0,0.05]
["bitfinex","BTCUSD",1760136808380,0.02438531,113830.0,113760.0,0.00015189]
["bitfinex","BTCUSD",1760136808381,0.04592,113780.0,113760.0,0.00015189]
["bitfinex","BTCUSD",1760136808702,0.07674113,113840.0,113760.0,0.00015189]
["bitfinex","BTCUSD",1760136808980,0.02438531,113830.0,113770.0,0.02325886]
["bitfinex","BTCUSD",1760136809148,0.02231825,113850.0,113760.0,0.00015189]
["bitfinex","BTCUSD",1760136809456,0.01333584,113840.0,113780.0,0.06321753]
["bitfinex","BTCUSD",1760136809626,0.01333584,113840.0,113760.0,0.00015189]
["bitfinex","BTCUSD",1760136809627,0.03231269,113840.0,113760.0,0.00015189]
["bitfinex","BTCUSD",1760136809834,0.01333584,113840.0,113780.0,0.06321753]
["bitfinex","BTCUSD",1760136810035,0.02231825,113850.0,113790.0,0.06321753]
["bitfinex","BTCUSD",1760136810238,0.03565409,113850.0,113780.0,0.06321753]
["bitfinex","BTCUSD",1760136810541,0.0724715,113840.0,113760.0,0.00015189]
["bitfinex","BTCUSD",1760136810708,0.02231825,113850.0,113780.0,0.06321753]
["bitfinex","BTCUSD",1760136810913,0.01333584,113840.0,113780.0,0.06321753]
["bitfinex","BTCUSD",1760136811114,0.0501183,113840.0,113760.0,0.00015189]
["bitfinex","BTCUSD",1760136811311,0.01333584,113840.0,113760.0,0.00015189]
["bitfinex","BTCUSD",1760136811556,0.03678246,113820.0,113760.0,0.00015189]
["bitfinex","BTCUSD",1760136811756,0.01613371,113810.0,113760.0,0.00015189]
["bitfinex","BTCUSD",1760136811960,0.05291617,113810.0,113760.0,0.00015189]
["bitfinex","BTCUSD",1760136812178,0.01613371,113810.0,113760.0,0.00015189]
["bitfinex","BTCUSD",1760136812305,0.04338045,113800.0,113760.0,0.00015189]
["bitfinex","BTCUSD",1760136812510,0.01778506,113790.0,113760.0,0.00015189]
["bitfinex","BTCUSD",1760136812718,0.02491798,113780.0,113760.0,0.00015189]
["bitfinex","BTCUSD",1760136812923,0.01778506,113770.0,113760.0,0.00015189]
["bitfinex","BTCUSD",1760136813255,0.01778506,113770.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136813428,0.01793579,113770.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136813624,0.00015073,113770.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136813846,0.02231825,113850.0,113750.0,0.16286753]
["bitfinex","BTCUSD",1760136814020,0.01703573,113820.0,113790.0,0.06321753]
["bitfinex","BTCUSD",1760136814459,0.01703573,113820.0,113760.0,0.06321753]
["bitfinex","BTCUSD",1760136814854,0.01703573,113820.0,113730.0,0.09965]
["bitfinex","BTCUSD",1760136815069,0.01703573,113820.0,113780.0,0.06321753]
["bitfinex","BTCUSD",1760136815906,0.03880433,113820.0,113770.0,0.06321753]
["bitfinex","BTCUSD",1760136816037,0.01703573,113820.0,113770.0,0.06321753]
["bitfinex","BTCUSD",1760136816454,0.02282093,113810.0,113770.0,0.06321753]
["bitfinex","BTCUSD",1760136816680,0.01845896,113800.0,113770.0,0.06321753]
["bitfinex","BTCUSD",1760136816911,0.01845896,113800.0,113720.0,0.09965]
["bitfinex","BTCUSD",1760136817207,0.01845896,113800.0,113710.0,0.05281659]
["bitfinex","BTCUSD",1760136817208,0.01845896,113800.0,113790.0,0.06321753]
["bitfinex","BTCUSD",1760136817368,0.01845896,113800.0,113780.0,0.06321753]
["bitfinex","BTCUSD",1760136817573,0.23127876,113850.0,113780.0,0.06321753]
["bitfinex","BTCUSD",1760136817759,0.02450484,113830.0,113780.0,0.06321753]
["bitfinex","BTCUSD",1760136818127,0.01794097,113820.0,113780.0,0.06321753]
["bitfinex","BTCUSD",1760136818263,0.01794097,113820.0,113750.0,0.09965]
["bitfinex","BTCUSD",1760136818463,0.01794097,113820.0,113750.0,0.18715055]
["bitfinex","BTCUSD",1760136819008,0.04041079,113820.0,113810.0,0.06321753]
["bitfinex","BTCUSD",1760136819228,0.04041079,113820.0,113750.0,0.18715055]
["bitfinex","BTCUSD",1760136819448,0.04041079,113820.0,113710.0,0.05281659]
["bitfinex","BTCUSD",1760136819449,0.02246985,113850.0,113790.0,0.06321753]
["bitfinex","BTCUSD",1760136819642,0.0191243,113810.0,113800.0,0.06321753]
["bitfinex","BTCUSD",1760136819849,0.02231825,113850.0,113840.0,0.06321753]
["bitfinex","BTCUSD",1760136820045,0.04106567,113850.0,113800.0,0.06321753]
["bitfinex","BTCUSD",1760136820230,0.02231825,113850.0,113800.0,0.06321753]
["bitfinex","BTCUSD",1760136820429,0.01930575,113840.0,113780.0,0.06321753]
["bitfinex","BTCUSD",1760136820669,0.01930575,113840.0,113800.0,0.06321753]
["bitfinex","BTCUSD",1760136820946,0.00015157,113840.0,113810.0,0.06321753]
["bitfinex","BTCUSD",1760136821147,0.01930575,113830.0,113810.0,0.06321753]
["bitfinex","BTCUSD",1760136821350,0.01930575,113830.0,113770.0,0.09965]
["bitfinex","BTCUSD",1760136821508,0.01930575,113830.0,113800.0,0.06321753]
["bitfinex","BTCUSD",1760136821702,0.00015157,113840.0,113800.0,0.06321753]
["bitfinex","BTCUSD",1760136821897,0.01784866,113840.0,113800.0,0.06321753]
["bitfinex","BTCUSD",1760136822098,0.01890542,113830.0,113820.0,0.06321753]
["bitfinex","BTCUSD",1760136822882,0.00015157,113840.0,113820.0,0.16286753]
["bitfinex","BTCUSD",1760136823001,0.00015157,113840.0,113830.0,0.11143753]
["bitfinex","BTCUSD",1760136823409,0.00015157,113840.0,113830.0,0.06321753]
["bitfinex","BTCUSD",1760136823607,0.00015157,113840.0,113810.0,0.04822]
["bitfinex","BTCUSD",1760136823984,0.00015157,113840.0,113820.0,0.06321753]
["bitfinex","BTCUSD",1760136824111,0.02068182,113840.0,113830.0,0.06321753]
["bitfinex","BTCUSD",1760136824563,0.02052139,113850.0,113830.0,0.06321753]
["bitfinex","BTCUSD",1760136824821,0.02052139,113850.0,113790.0,0.04822]
["bitfinex","BTCUSD",1760136825026,0.04469565,113850.0,113820.0,0.06321753]
["bitfinex","BTCUSD",1760136825196,0.02632562,113840.0,113820.0,0.06321753]
["bitfinex","BTCUSD",1760136825400,0.01372253,113840.0,113790.0,0.00015157]
["bitfinex","BTCUSD",1760136825624,0.18450416,113820.0,113790.0,0.00015157]
["bitfinex","BTCUSD",1760136825826,0.02657205,113810.0,113790.0,0.00015157]
["bitfinex","BTCUSD",1760136825975,0.17574692,113800.0,113790.0,0.00015157]
["bitfinex","BTCUSD",1760136826171,0.00878966,113770.0,113710.0,0.00459659]
["bitfinex","BTCUSD",1760136826375,0.03732,113720.0,113670.0,0.01090417]
["bitfinex","BTCUSD",1760136826623,0.03732,113720.0,113680.0,0.08750055]
["bitfinex","BTCUSD",1760136826624,0.03782442,113720.0,113680.0,0.08750055]
["bitfinex","BTCUSD",1760136827222,0.03782442,113720.0,113710.0,0.06321753]
["bitfinex","BTCUSD",1760136827223,0.05536453,113720.0,113710.0,0.06321753]
["bitfinex","BTCUSD",1760136827432,0.05536453,113720.0,113690.0,0.06321753]
["bitfinex","BTCUSD",1760136827667,0.09236074,113710.0,113690.0,0.06321753]
["bitfinex","BTCUSD",1760136827850,0.02551401,113710.0,113690.0,0.06321753]
["bitfinex","BTCUSD",1760136828007,0.02551401,113710.0,113660.0,0.04862]
["bitfinex","BTCUSD",1760136828008,0.0495,113770.0,113710.0,0.06321753]
["bitfinex","BTCUSD",1760136828208,0.01599359,113760.0,113730.0,0.06321753]
["bitfinex","BTCUSD",1760136828447,0.08693273,113760.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136828754,0.03743273,113760.0,113730.0,0.06321753]
["bitfinex","BTCUSD",1760136828959,0.03743273,113760.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136829256,0.1500239,113760.0,113710.0,0.06321753]
["bitfinex","BTCUSD",1760136829438,0.0495,113750.0,113710.0,0.06321753]
["bitfinex","BTCUSD",1760136829648,0.03893102,113740.0,113730.0,0.06321753]
["bitfinex","BTCUSD",1760136830011,0.18453587,113800.0,113740.0,0.06321753]
["bitfinex","BTCUSD",1760136830214,0.02067166,113760.0,113710.0,0.06336826]
["bitfinex","BTCUSD",1760136830516,0.02067166,113760.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136830845,0.02067166,113760.0,113740.0,0.06321753]
["bitfinex","BTCUSD",1760136831241,0.02067166,113760.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136831451,0.02610443,113750.0,113720.0,0.06321753]
["bitfinex","BTCUSD",1760136831745,0.02610443,113750.0,113720.0,0.00015073]
["bitfinex","BTCUSD",1760136831956,0.0458269,113750.0,113720.0,0.06336826]
["bitfinex","BTCUSD",1760136832306,0.01972247,113740.0,113730.0,0.06321753]
["bitfinex","BTCUSD",1760136832462,0.02366184,113810.0,113760.0,0.06321753]
["bitfinex","BTCUSD",1760136832668,0.01381632,113780.0,113770.0,0.06321753]
["bitfinex","BTCUSD",1760136833183,0.02083687,113790.0,113720.0,0.06321753]
["bitfinex","BTCUSD",1760136833503,0.0562713,113780.0,113720.0,0.06321753]
["bitfinex","BTCUSD",1760136833788,0.05854628,113770.0,113720.0,0.06336826]
["bitfinex","BTCUSD",1760136834026,0.01259866,113760.0,113720.0,0.06336826]
["bitfinex","BTCUSD",1760136834235,0.04708574,113810.0,113730.0,0.18648055]
["bitfinex","BTCUSD",1760136834457,0.02366184,113810.0,113780.0,0.06321753]
["bitfinex","BTCUSD",1760136834665,0.02414213,113800.0,113740.0,0.06321753]
["bitfinex","BTCUSD",1760136834815,0.06536516,113800.0,113760.0,0.06321753]
["bitfinex","BTCUSD",1760136835019,0.06536516,113800.0,113740.0,0.06321753]
["bitfinex","BTCUSD",1760136835230,0.06536516,113800.0,113770.0,0.06321753]
["bitfinex","BTCUSD",1760136835413,0.04194126,113800.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136835602,0.04194126,113800.0,113750.0,0.06336826]
["bitfinex","BTCUSD",1760136835796,0.04194126,113800.0,113750.0,0.16234826]
["bitfinex","BTCUSD",1760136836107,0.02443962,113790.0,113750.0,0.09913073]
["bitfinex","BTCUSD",1760136836350,0.04321462,113790.0,113750.0,0.00015073]
["bitfinex","BTCUSD",1760136836561,0.02274045,113790.0,113750.0,0.00015073]
["bitfinex","BTCUSD",1760136836699,0.04298513,113780.0,113760.0,0.06321753]
["bitfinex","BTCUSD",1760136836921,0.06880139,113780.0,113750.0,0.00015073]
["bitfinex","BTCUSD",1760136837438,0.02866478,113770.0,113750.0,0.00015073]
["bitfinex","BTCUSD",1760136837644,0.04860283,113760.0,113750.0,0.00015073]
["bitfinex","BTCUSD",1760136837847,0.07818487,113760.0,113720.0,0.06321753]
["bitfinex","BTCUSD",1760136838054,0.07833616,113760.0,113730.0,0.06321753]
["bitfinex","BTCUSD",1760136838251,0.07833616,113760.0,113720.0,0.06321753]
["bitfinex","BTCUSD",1760136838478,0.07833616,113760.0,113730.0,0.06321753]
["bitfinex","BTCUSD",1760136838677,0.04875412,113760.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136838837,0.07661149,113760.0,113740.0,0.06321753]
["bitfinex","BTCUSD",1760136839188,0.02555153,113760.0,113730.0,0.06321753]
["bitfinex","BTCUSD",1760136839422,0.02555153,113760.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136839763,0.05028283,113760.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136839963,0.0693468,113760.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136840404,0.0446155,113760.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136840619,0.04691115,113760.0,113730.0,0.06321753]
["bitfinex","BTCUSD",1760136840845,0.0473063,113760.0,113740.0,0.06321753]
["bitfinex","BTCUSD",1760136840984,0.01961041,113760.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136841175,0.0268194,113780.0,113730.0,0.06321753]
["bitfinex","BTCUSD",1760136841380,0.0268194,113760.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136841634,0.04642981,113760.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136842136,0.04642981,113760.0,113730.0,0.00015129]
["bitfinex","BTCUSD",1760136842281,0.04642981,113760.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136842282,0.0268194,113760.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136842482,0.04470975,113790.0,113770.0,0.06321753]
["bitfinex","BTCUSD",1760136842685,0.01961041,113780.0,113770.0,0.06321753]
["bitfinex","BTCUSD",1760136842926,0.20260121,113800.0,113790.0,0.06321753]
["bitfinex","BTCUSD",1760136843146,0.22657966,113800.0,113740.0,0.04975]
["bitfinex","BTCUSD",1760136843387,0.04363365,113790.0,113760.0,0.06321753]
["bitfinex","BTCUSD",1760136843557,0.2506139,113790.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136843728,0.07484954,113790.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136843929,0.38713848,113800.0,113760.0,0.06321753]
["bitfinex","BTCUSD",1760136843930,0.20260121,113800.0,113760.0,0.06321753]
["bitfinex","BTCUSD",1760136844184,0.20260121,113800.0,113790.0,0.06321753]
["bitfinex","BTCUSD",1760136844390,0.6455075,113840.0,113780.0,0.06321753]
["bitfinex","BTCUSD",1760136844544,0.18448582,113830.0,113780.0,0.06321753]
["bitfinex","BTCUSD",1760136844746,0.00878734,113800.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136844906,0.04182047,113790.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136845107,0.06476235,113790.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136845344,0.00050535,113790.0,113760.0,0.06321753]
["bitfinex","BTCUSD",1760136845555,0.00050535,113790.0,113780.0,0.06321753]
["bitfinex","BTCUSD",1760136845764,0.21171984,113820.0,113780.0,0.06321753]
["bitfinex","BTCUSD",1760136846062,0.02277038,113810.0,113760.0,0.06321753]
["bitfinex","BTCUSD",1760136846360,0.18457009,113780.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136846566,0.02171248,113770.0,113740.0,0.06321753]
["bitfinex","BTCUSD",1760136846777,0.0456626,113770.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136847176,0.97904689,113860.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136847177,0.03193487,113800.0,113750.0,0.06321753]
["bitfinex","BTCUSD",1760136847377,0.04330722,113790.0,113780.0,0.06321753]
["bitfinex","BTCUSD",1760136847832,0.00015152,113800.0,113780.0,0.09218]
["bitfinex","BTCUSD",1760136848036,0.00015152,113800.0,113790.0,0.06321753]
["bitfinex","BTCUSD",1760136848243,0.021864,113800.0,113790.0,0.06321753]
["bitfinex","BTCUSD",1760136848603,0.07066201,113790.0,113780.0,0.06321753]
["bitfinex","BTCUSD",1760136848946,0.09400076,113790.0,113780.0,0.06321753]
["bitfinex","BTCUSD",1760136849444,0.02333875,113790.0,113780.0,0.06321753]
["bitfinex","BTCUSD",1760136849606,0.00015152,113800.0,113790.0,0.06321753]
["bitfinex","BTCUSD",1760136849807,0.00015152,113800.0,113790.0,0.24289808]
["bitfinex","BTCUSD",1760136850008,0.00015152,113800.0,113790.0,0.06321753]
["bitfinex","BTCUSD",1760136850325,0.07066201,113790.0,113770.0,0.09218]
["bitfinex","BTCUSD",1760136850824,0.07081353,113800.0,113780.0,0.09218]
["bitfinex","BTCUSD",1760136851024,0.07081353,113800.0,113750.0,0.34]
["bitfinex","BTCUSD",1760136851208,0.07066201,113780.0,113760.0,0.04975]
["bitfinex","BTCUSD",1760136851407,0.07066201,113780.0,113750.0,0.09218]
["bitfinex","BTCUSD",1760136851615,0.07066201,113780.0,113760.0,0.14193]
["bitfinex","BTCUSD",1760136851947,0.09734427,113820.0,113770.0,0.17968055]
["bitfinex","BTCUSD",1760136852156,0.07066201,113800.0,113780.0,0.14193]
["bitfinex","BTCUSD",1760136852302,0.07115983,113840.0,113790.0,0.51968055]
["bitfinex","BTCUSD",1760136852503,0.11418568,113860.0,113800.0,0.08750055]
["bitfinex","BTCUSD",1760136852703,0.07066201,113840.0,113830.0,0.04975]
["bitfinex","BTCUSD",1760136852894,0.07066201,113840.0,113830.0,0.14193]
["bitfinex","BTCUSD",1760136853099,0.07066201,113820.0,113810.0,0.34]
["bitfinex","BTCUSD",1760136853333,0.07066201,113820.0,113810.0,0.08750055]
["bitfinex","BTCUSD",1760136853544,0.07066201,113800.0,113760.0,0.04975]
["bitfinex","BTCUSD",1760136853936,0.03934,113810.0,113760.0,0.05025535]
["bitfinex","BTCUSD",1760136854128,0.07066201,113780.0,113760.0,0.00050535]
["bitfinex","BTCUSD",1760136854553,0.0495,113770.0,113760.0,0.00050535]
["bitfinex","BTCUSD",1760136854928,0.13700055,113770.0,113760.0,0.00050535]
["bitfinex","BTCUSD",1760136855508,0.13340055,113770.0,113760.0,0.00050535]
["bitfinex","BTCUSD",1760136855791,0.08750055,113770.0,113760.0,0.00050535]
["bitfinex","BTCUSD",1760136856293,0.11362521,113770.0,113760.0,0.00050535]
["bitfinex","BTCUSD",1760136856494,0.15044939,113770.0,113690.0,0.05434659]
["bitfinex","BTCUSD",1760136856789,0.15044939,113770.0,113680.0,0.04975]
["bitfinex","BTCUSD",1760136856790,0.00634678,113740.0,113680.0,0.04975]
["bitfinex","BTCUSD",1760136856990,0.00634678,113740.0,113680.0,0.13725055]
["bitfinex","BTCUSD",1760136857199,0.04627539,113730.0,113680.0,0.08750055]
["bitfinex","BTCUSD",1760136857518,0.03934,113740.0,113690.0,0.17968055]
["bitfinex","BTCUSD",1760136857643,0.05560723,113760.0,113700.0,0.09218]
["bitfinex","BTCUSD",1760136857850,0.07066201,113750.0,113710.0,0.47725055]
["bitfinex","BTCUSD",1760136858179,0.07066201,113750.0,113720.0,0.09218]
["bitfinex","BTCUSD",1760136858384,0.07066201,113750.0,113700.0,0.09218]
["bitfinex","BTCUSD",1760136858385,0.06295471,113730.0,113700.0,0.09218]
["bitfinex","BTCUSD",1760136858618,0.06552307,113720.0,113680.0,0.14193]
["bitfinex","BTCUSD",1760136858825,0.07066201,113710.0,113680.0,0.14193]
["bitfinex","BTCUSD",1760136858964,0.07066201,113730.0,113670.0,0.04975]
["bitfinex","BTCUSD",1760136859165,0.00255685,113710.0,113670.0,0.04975]
["bitfinex","BTCUSD",1760136859366,0.00255685,113710.0,113670.0,0.14193]
["bitfinex","BTCUSD",1760136859617,0.07066201,113730.0,113670.0,0.14193]
["bitfinex","BTCUSD",1760136859793,0.07066201,113710.0,113670.0,0.22943055]
["bitfinex","BTCUSD",1760136860000,0.00050432,113710.0,113670.0,0.14193]
["bitfinex","BTCUSD",1760136860331,0.0239968,113710.0,113660.0,0.0004]
["bitfinex","BTCUSD",1760136860534,0.02375776,113710.0,113670.0,0.09218]
["bitfinex","BTCUSD",1760136861126,0.02375776,113710.0,113670.0,0.43218]
["bitfinex","BTCUSD",1760136861332,0.00026528,113710.0,113680.0,0.22943055]
["bitfinex","BTCUSD",1760136861475,0.00026528,113710.0,113680.0,0.14193]
["bitfinex","BTCUSD",1760136861677,0.02375776,113710.0,113660.0,0.14233]
["bitfinex","BTCUSD",1760136861949,0.02375776,113710.0,113670.0,0.08750055]
["bitfinex","BTCUSD",1760136862109,0.02375776,113710.0,113680.0,0.10190954]
["bitfinex","BTCUSD",1760136862110,0.02442507,113700.0,113680.0,0.10190954]
["bitfinex","BTCUSD",1760136862324,0.00026528,113710.0,113680.0,0.10190954]
["bitfinex","BTCUSD",1760136862544,0.00026528,113710.0,113680.0,0.17968055]
["bitfinex","BTCUSD",1760136862720,0.07066201,113730.0,113680.0,0.09218]
["bitfinex","BTCUSD",1760136862909,0.07066201,113710.0,113680.0,0.09268432]
["bitfinex","BTCUSD",1760136863110,0.02442507,113700.0,113680.0,0.00050432]
["bitfinex","BTCUSD",1760136864080,0.29461832,113750.0,113680.0,0.00050432]
["bitfinex","BTCUSD",1760136864081,0.03934,113750.0,113690.0,0.09218]
["bitfinex","BTCUSD",1760136864218,0.07066201,113740.0,113690.0,0.09218]
["bitfinex","BTCUSD",1760136864424,0.09508708,113740.0,113690.0,0.09218]
["bitfinex","BTCUSD",1760136864806,0.02442507,113740.0,113700.0,0.179976]
["bitfinex","BTCUSD",1760136865044,0.02442507,113740.0,113700.0,0.08750055]
["bitfinex","BTCUSD",1760136865252,0.02442507,113740.0,113680.0,0.43268432]
["bitfinex","BTCUSD",1760136865466,0.02442507,113740.0,113690.0,0.08750055]
["bitfinex","BTCUSD",1760136865795,0.06317558,113750.0,113700.0,0.17968055]
["bitfinex","BTCUSD",1760136865994,0.11000201,113780.0,113720.0,0.34]
["bitfinex","BTCUSD",1760136865995,0.15790549,113780.0,113720.0,0.34]
["bitfinex","BTCUSD",1760136866177,0.07066201,113770.0,113740.0,0.38975]
["bitfinex","BTCUSD",1760136866377,0.07066201,113750.0,113710.0,0.14193]
["bitfinex","BTCUSD",1760136866527,0.11636201,113750.0,113710.0,0.04975]
["bitfinex","BTCUSD",1760136866734,0.11686837,113770.0,113710.0,0.04975]
["bitfinex","BTCUSD",1760136866735,0.09190636,113770.0,113720.0,0.08750055]
["bitfinex","BTCUSD",1760136867004,0.0477714,113790.0,113730.0,0.09218]
["bitfinex","BTCUSD",1760136867160,0.07066201,113780.0,113740.0,0.13725055]
["bitfinex","BTCUSD",1760136867482,0.0231014,113790.0,113750.0,0.09218]
["bitfinex","BTCUSD",1760136867783,0.09382765,113800.0,113750.0,0.17968055]
["bitfinex","BTCUSD",1760136867987,0.02316564,113790.0,113750.0,0.17968055]
["bitfinex","BTCUSD",1760136868189,0.09169201,113780.0,113720.0,0.43233152]
["bitfinex","BTCUSD",1760136868366,0.11485765,113780.0,113730.0,0.08750055]
["bitfinex","BTCUSD",1760136868566,0.02316564,113780.0,113740.0,0.14193]
["bitfinex","BTCUSD",1760136868770,0.02316564,113810.0,113770.0,0.04975]
["bitfinex","BTCUSD",1760136868966,0.03934,113810.0,113750.0,0.09218]
["bitfinex","BTCUSD",1760136869140,0.03934,113810.0,113760.0,0.08750055]
["bitfinex","BTCUSD",1760136869141,0.11000201,113810.0,113760.0,0.08750055]
["bitfinex","BTCUSD",1760136869529,0.07066201,113840.0,113770.0,0.56943055]
["bitfinex","BTCUSD",1760136869710,0.07066201,113820.0,113770.0,0.22943055]
["bitfinex","BTCUSD",1760136869910,0.07066201,113810.0,113770.0,0.13740207]
["bitfinex","BTCUSD",1760136870113,0.07066201,113810.0,113770.0,0.22958207]
["bitfinex","BTCUSD",1760136870318,0.02121727,113830.0,113770.0,0.22958207]
["bitfinex","BTCUSD",1760136870519,0.07066201,113840.0,113780.0,0.09218]
["bitfinex","BTCUSD",1760136870683,0.07066201,113820.0,113770.0,0.04990152]
["bitfinex","BTCUSD",1760136870884,0.03934,113810.0,113770.0,0.22958207]
["bitfinex","BTCUSD",1760136871200,0.05901817,113810.0,113770.0,0.22958207]
["bitfinex","BTCUSD",1760136871404,0.01967817,113810.0,113780.0,0.09218]
["bitfinex","BTCUSD",1760136871813,0.01967817,113810.0,113770.0,0.04990152]
["bitfinex","BTCUSD",1760136871981,0.05901817,113810.0,113780.0,0.00023523]
["bitfinex","BTCUSD",1760136872185,0.03934,113810.0,113780.0,0.00023523]
["bitfinex","BTCUSD",1760136872385,0.0209067,113800.0,113780.0,0.00023523]
["bitfinex","BTCUSD",1760136872681,0.03934,113810.0,113780.0,0.00023523]
["bitfinex","BTCUSD",1760136873014,0.03934,113830.0,113780.0,0.09527]
["bitfinex","BTCUSD",1760136873214,0.03934,113830.0,113770.0,0.04990152]
["bitfinex","BTCUSD",1760136873426,0.03934,113830.0,113770.0,0.13740207]
["bitfinex","BTCUSD",1760136873628,0.06221916,113830.0,113770.0,0.13740207]
["bitfinex","BTCUSD",1760136873941,0.09630867,113820.0,113770.0,0.13740207]
["bitfinex","BTCUSD",1760136874145,0.09630867,113820.0,113770.0,0.00015152]
["bitfinex","BTCUSD",1760136874356,0.11589702,113820.0,113770.0,0.00015152]
["bitfinex","BTCUSD",1760136874564,0.01958835,113810.0,113770.0,0.00015152]
["bitfinex","BTCUSD",1760136874758,0.02103,113780.0,113770.0,0.00015152]
["bitfinex","BTCUSD",1760136874986,0.04188993,113780.0,113770.0,0.00015152]
["bitfinex","BTCUSD",1760136875320,0.06753659,113780.0,113770.0,0.00015152]
["bitfinex","BTCUSD",1760136875524,0.04188993,113780.0,113770.0,0.00015152]
["bitfinex","BTCUSD",1760136875724,0.06753659,113780.0,113770.0,0.00015152]
["bitfinex","BTCUSD",1760136875992,0.06910115,113780.0,113690.0,0.04975]
["bitfinex","BTCUSD",1760136876274,0.07373223,113770.0,113690.0,0.00050432]
["bitfinex","BTCUSD",1760136876816,0.0206789,113770.0,113700.0,0.42750055]
["bitfinex","BTCUSD",1760136876933,0.06998864,113780.0,113720.0,0.34]
["bitfinex","BTCUSD",1760136877152,0.06998864,113780.0,113720.0,0.42750055]
["bitfinex","BTCUSD",1760136877153,0.04895864,113770.0,113720.0,0.42750055]
["bitfinex","BTCUSD",1760136877381,0.01927067,113760.0,113720.0,0.52277055]
["bitfinex","BTCUSD",1760136877584,0.03925286,113780.0,113730.0,0.09527]
["bitfinex","BTCUSD",1760136877787,0.08878446,113770.0,113720.0,0.42750055]
["bitfinex","BTCUSD",1760136877992,0.11754102,113770.0,113690.0,0.09527]
["bitfinex","BTCUSD",1760136878219,0.07945321,113750.0,113680.0,0.04757]
["bitfinex","BTCUSD",1760136878424,0.0191061,113740.0,113670.0,0.00290783]
["bitfinex","BTCUSD",1760136878626,0.03193,113730.0,113680.0,0.13797812]
["bitfinex","BTCUSD",1760136878824,0.03934,113720.0,113680.0,0.00291855]
["bitfinex","BTCUSD",1760136879025,0.05787644,113720.0,113680.0,0.00291855]
["bitfinex","BTCUSD",1760136879227,0.01853644,113710.0,113680.0,0.00291855]
["bitfinex","BTCUSD",1760136879427,0.01853644,113710.0,113670.0,0.00050432]
["bitfinex","BTCUSD",1760136879428,0.01853644,113710.0,113670.0,0.00342287]
["bitfinex","BTCUSD",1760136879712,0.03934,113720.0,113670.0,0.00342287]
["bitfinex","BTCUSD",1760136879907,0.06604355,113720.0,113670.0,0.00342287]
["bitfinex","BTCUSD",1760136880145,0.03934,113720.0,113670.0,0.18327487]
["bitfinex","BTCUSD",1760136880468,0.03934,113720.0,113670.0,0.08800487]
["bitfinex","BTCUSD",1760136880633,0.08332605,113720.0,113670.0,0.00050432]
["bitfinex","BTCUSD",1760136880953,0.01713135,113710.0,113670.0,0.00050432]
["bitfinex","BTCUSD",1760136881309,0.11458708,113710.0,113670.0,0.00050432]
["bitfinex","BTCUSD",1760136881502,0.07066201,113710.0,113670.0,0.00050432]
["bitfinex","BTCUSD",1760136882081,0.0195087,113700.0,113670.0,0.00050432]
["bitfinex","BTCUSD",1760136882295,0.04153094,113720.0,113670.0,0.00050432]
["bitfinex","BTCUSD",1760136882494,0.04153094,113720.0,113680.0,0.23034055]
["bitfinex","BTCUSD",1760136882647,0.03889289,113720.0,113680.0,0.23034055]
["bitfinex","BTCUSD",1760136882967,0.02353917,113710.0,113680.0,0.08750055]
["bitfinex","BTCUSD",1760136883113,0.04364264,113710.0,113670.0,0.00050432]
["bitfinex","BTCUSD",1760136883314,0.02010347,113710.0,113680.0,0.23034055]
["bitfinex","BTCUSD",1760136883519,0.02351863,113740.0,113690.0,0.43527]
["bitfinex","BTCUSD",1760136883752,0.03193,113750.0,113710.0,0.34]
["bitfinex","BTCUSD",1760136884094,0.07066201,113770.0,113710.0,0.42750055]
["bitfinex","BTCUSD",1760136884240,0.07066201,113750.0,113720.0,0.09527]
["bitfinex","BTCUSD",1760136884438,0.04263858,113780.0,113730.0,0.18277055]
["bitfinex","BTCUSD",1760136884691,0.04958979,113810.0,113740.0,0.48284]
["bitfinex","BTCUSD",1760136884888,0.09227059,113800.0,113750.0,0.34184062]
["bitfinex","BTCUSD",1760136885093,0.09227059,113800.0,113750.0,0.18277055]
["bitfinex","BTCUSD",1760136885288,0.07066201,113780.0,113720.0,0.09527]
["bitfinex","BTCUSD",1760136885496,0.02103,113770.0,113730.0,0.42750055]
["bitfinex","BTCUSD",1760136886589,0.02103,113770.0,113730.0,0.42765184]
["bitfinex","BTCUSD",1760136886791,0.04240713,113770.0,113730.0,0.08765184]
["bitfinex","BTCUSD",1760136887135,0.04240713,113770.0,113740.0,0.0047693]
["bitfinex","BTCUSD",1760136887136,0.05973583,113770.0,113740.0,0.0047693]
["bitfinex","BTCUSD",1760136887327,0.01876141,113760.0,113730.0,0.08765184]
["bitfinex","BTCUSD",1760136887835,0.01876141,113760.0,113730.0,0.00015129]
["bitfinex","BTCUSD",1760136888241,0.04013854,113760.0,113730.0,0.00015129]
["bitfinex","BTCUSD",1760136888450,0.04013854,113760.0,113730.0,0.09268129]
["bitfinex","BTCUSD",1760136888451,0.02137713,113760.0,113730.0,0.09268129]
["bitfinex","BTCUSD",1760136888977,0.06143844,113790.0,113740.0,0.14054]
["bitfinex","BTCUSD",1760136889131,0.04006131,113790.0,113740.0,0.14054]
["bitfinex","BTCUSD",1760136889316,0.02137713,113780.0,113750.0,0.42750055]
["bitfinex","BTCUSD",1760136889525,0.07066201,113800.0,113760.0,0.09253]
["bitfinex","BTCUSD",1760136889719,0.09203914,113800.0,113750.0,0.42750055]
["bitfinex","BTCUSD",1760136889923,0.02137713,113790.0,113750.0,0.42750055]
["bitfinex","BTCUSD",1760136890145,0.02137713,113790.0,113750.0,0.52003055]
["bitfinex","BTCUSD",1760136890513,0.02137713,113790.0,113750.0,0.42750055]
["bitfinex","BTCUSD",1760136890717,0.02103,113780.0,113750.0,0.08750055]
["bitfinex","BTCUSD",1760136891009,0.02137713,113790.0,113770.0,0.34]
["bitfinex","BTCUSD",1760136891443,0.03193,113810.0,113770.0,0.47551055]
["bitfinex","BTCUSD",1760136891653,0.02137713,113830.0,113780.0,0.09253]
["bitfinex","BTCUSD",1760136891856,0.02137713,113830.0,113780.0,0.18003055]
["bitfinex","BTCUSD",1760136892223,0.02137713,113830.0,113790.0,0.09253]
["bitfinex","BTCUSD",1760136892224,0.00050504,113830.0,113790.0,0.09253]
["bitfinex","BTCUSD",1760136892396,0.02188217,113830.0,113800.0,0.18003055]
["bitfinex","BTCUSD",1760136892575,0.00050504,113830.0,113780.0,0.09253]
["bitfinex","BTCUSD",1760136892747,0.00050504,113830.0,113780.0,0.18003055]
["bitfinex","BTCUSD",1760136892950,0.02137713,113820.0,113780.0,0.08750055]
["bitfinex","BTCUSD",1760136893146,0.02188217,113830.0,113780.0,0.08750055]
["bitfinex","BTCUSD",1760136893395,0.02137713,113820.0,113790.0,0.09253]
["bitfinex","BTCUSD",1760136893595,0.02188217,113830.0,113810.0,0.04801]
["bitfinex","BTCUSD",1760136893761,0.00050504,113830.0,113820.0,0.09253]
["bitfinex","BTCUSD",1760136894379,0.07066201,113840.0,113820.0,0.09253]
["bitfinex","BTCUSD",1760136894598,0.06923512,113860.0,113830.0,0.38801]
["bitfinex","BTCUSD",1760136894801,0.06780823,113860.0,113840.0,0.09253]
["bitfinex","BTCUSD",1760136895004,0.06780823,113860.0,113850.0,0.09253]
["bitfinex","BTCUSD",1760136895182,0.06780823,113860.0,113840.0,0.34]
["bitfinex","BTCUSD",1760136895398,0.06780823,113860.0,113830.0,0.04801]
["bitfinex","BTCUSD",1760136895596,0.06780823,113860.0,113810.0,0.04801]
["bitfinex","BTCUSD",1760136895798,0.16450823,113860.0,113810.0,0.04851504]
["bitfinex","BTCUSD",1760136895983,0.18088536,113860.0,113810.0,0.04851504]
["bitfinex","BTCUSD",1760136896323,0.11807713,113850.0,113810.0,0.00050504]
["bitfinex","BTCUSD",1760136896663,0.16520442,113850.0,113810.0,0.00050504]
["bitfinex","BTCUSD",1760136896925,0.14547,113840.0,113810.0,0.00050504]
["bitfinex","BTCUSD",1760136897130,0.06280823,113860.0,113810.0,0.00050504]
["bitfinex","BTCUSD",1760136897331,0.11157823,113860.0,113810.0,0.43303504]
["bitfinex","BTCUSD",1760136897535,0.0967,113850.0,113810.0,0.43303504]
["bitfinex","BTCUSD",1760136898594,0.11807713,113850.0,113810.0,0.52053559]
["bitfinex","BTCUSD",1760136898819,0.11807713,113850.0,113820.0,0.08750055]
["bitfinex","BTCUSD",1760136899114,0.02137713,113850.0,113820.0,0.44122258]
["bitfinex","BTCUSD",1760136899318,0.02137713,113850.0,113820.0,0.42750055]
["bitfinex","BTCUSD",1760136899526,0.14547,113870.0,113830.0,0.35355379]
["bitfinex","BTCUSD",1760136899766,0.14547,113870.0,113830.0,0.42750055]
["bitfinex","BTCUSD",1760136899929,0.0967,113860.0,113830.0,0.08750055]
["bitfinex","BTCUSD",1760136900133,0.17256563,113870.0,113840.0,0.08750055]
["bitfinex","BTCUSD",1760136900342,0.19394276,113870.0,113820.0,0.34]
["bitfinex","BTCUSD",1760136900651,0.12379563,113860.0,113810.0,0.00050504]
["bitfinex","BTCUSD",1760136900953,0.12379563,113860.0,113810.0,0.34050504]
["bitfinex","BTCUSD",1760136901099,0.12379563,113860.0,113810.0,0.00050504]
["bitfinex","BTCUSD",1760136901100,0.04877,113820.0,113810.0,0.00050504]
["bitfinex","BTCUSD",1760136901298,0.07014713,113820.0,113810.0,0.00050504]
["bitfinex","BTCUSD",1760136901558,0.16684713,113820.0,113740.0,0.14054]
["bitfinex","BTCUSD",1760136901716,0.16684713,113820.0,113750.0,0.18003055]
["bitfinex","BTCUSD",1760136901717,0.0967,113810.0,113750.0,0.18003055]
["bitfinex","BTCUSD",1760136902064,0.16444664,113810.0,113750.0,0.18003055]
["bitfinex","BTCUSD",1760136902276,0.16444664,113810.0,113750.0,0.17021777]
["bitfinex","BTCUSD",1760136902467,0.09558,113800.0,113740.0,0.04816142]
["bitfinex","BTCUSD",1760136902630,0.06486926,113790.0,113740.0,0.13566197]
["bitfinex","BTCUSD",1760136902852,0.14393,113780.0,113740.0,0.00015142]
["bitfinex","BTCUSD",1760136903037,0.09447856,113780.0,113740.0,0.08765197]
["bitfinex","BTCUSD",1760136903256,0.09558,113790.0,113740.0,0.12585197]
["bitfinex","BTCUSD",1760136903627,0.04835,113800.0,113750.0,0.42750055]
["bitfinex","BTCUSD",1760136903810,0.09558,113780.0,113740.0,0.12585197]
["bitfinex","BTCUSD",1760136904151,0.09558,113770.0,113740.0,0.00015142]
["bitfinex","BTCUSD",1760136904578,0.09558,113760.0,113740.0,0.00015142]
["bitfinex","BTCUSD",1760136905013,0.14393,113750.0,113740.0,0.00015142]
["bitfinex","BTCUSD",1760136906166,0.14393,113750.0,113670.0,0.23875908]
["bitfinex","BTCUSD",1760136906367,0.14393,113770.0,113700.0,0.08750055]
["bitfinex","BTCUSD",1760136906564,0.04835,113770.0,113720.0,0.34]
["bitfinex","BTCUSD",1760136906762,0.04835,113770.0,113730.0,0.08750055]
["bitfinex","BTCUSD",1760136906763,0.09558,113770.0,113730.0,0.08750055]
["bitfinex","BTCUSD",1760136907032,0.11897513,113770.0,113730.0,0.08750055]
["bitfinex","BTCUSD",1760136907326,0.02339513,113770.0,113730.0,0.08750055]
["bitfinex","BTCUSD",1760136907591,0.11897513,113770.0,113730.0,0.08750055]
["bitfinex","BTCUSD",1760136907735,0.11897513,113760.0,113730.0,0.08765184]
["bitfinex","BTCUSD",1760136908123,0.02339513,113760.0,113730.0,0.00015129]
["bitfinex","BTCUSD",1760136908325,0.02339513,113760.0,113730.0,0.08765184]
["bitfinex","BTCUSD",1760136908635,0.14393,113780.0,113730.0,0.08765184]
["bitfinex","BTCUSD",1760136908977,0.09558,113770.0,113730.0,0.08765184]
["bitfinex","BTCUSD",1760136909194,0.04835,113800.0,113740.0,0.22270661]
["bitfinex","BTCUSD",1760136909195,0.15995292,113800.0,113740.0,0.22270661]
["bitfinex","BTCUSD",1760136909397,0.19213539,113800.0,113740.0,0.22220055]
["bitfinex","BTCUSD",1760136909546,0.02339513,113790.0,113750.0,0.34]
["bitfinex","BTCUSD",1760136909747,0.04835,113800.0,113750.0,0.42750055]
["bitfinex","BTCUSD",1760136910062,0.07174513,113800.0,113760.0,0.18400055]
["bitfinex","BTCUSD",1760136910261,0.11897513,113800.0,113770.0,0.34]
["bitfinex","BTCUSD",1760136910463,0.04835,113810.0,113770.0,0.56051055]
["bitfinex","BTCUSD",1760136910645,0.04835,113810.0,113770.0,0.46401055]
["bitfinex","BTCUSD",1760136910646,0.16732513,113810.0,113770.0,0.46401055]
["bitfinex","BTCUSD",1760136910832,0.02339513,113810.0,113770.0,0.56051055]
["bitfinex","BTCUSD",1760136911032,0.11897513,113800.0,113740.0,0.0382]
["bitfinex","BTCUSD",1760136911239,0.16065673,113800.0,113740.0,0.0382]
["bitfinex","BTCUSD",1760136911438,0.34534292,113800.0,113720.0,0.0965]
["bitfinex","BTCUSD",1760136911661,0.14361356,113800.0,113730.0,0.08750055]
["bitfinex","BTCUSD",1760136911839,0.11912648,113800.0,113740.0,0.03651]
["bitfinex","BTCUSD",1760136912043,0.01762512,113790.0,113740.0,0.03651]
["bitfinex","BTCUSD",1760136912259,0.16732513,113780.0,113730.0,0.08750055]
["bitfinex","BTCUSD",1760136912463,0.114912,113770.0,113710.0,0.1215]
["bitfinex","BTCUSD",1760136912717,0.11897513,113760.0,113690.0,0.0965]
["bitfinex","BTCUSD",1760136912855,0.04835,113750.0,113700.0,0.08750055]
["bitfinex","BTCUSD",1760136913054,0.06834912,113750.0,113710.0,0.025]
["bitfinex","BTCUSD",1760136913255,0.02339513,113760.0,113720.0,0.18400055]
["bitfinex","BTCUSD",1760136913495,0.02339513,113760.0,113730.0,0.34]
["bitfinex","BTCUSD",1760136913671,0.02339513,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1760136914075,0.04835,113800.0,113750.0,0.52400055]
["bitfinex","BTCUSD",1760136914256,0.0246868,113780.0,113750.0,0.42750055]
["bitfinex","BTCUSD",1760136914464,0.0246868,113780.0,113760.0,0.09790845]
["bitfinex","BTCUSD",1760136914663,0.00015135,113800.0,113770.0,0.22220055]
["bitfinex","BTCUSD",1760136914988,0.00015135,113800.0,113770.0,0.08750055]
["bitfinex","BTCUSD",1760136915154,0.12010952,113790.0,113750.0,0.0382]
["bitfinex","BTCUSD",1760136915356,0.02353443,113790.0,113760.0,0.34]
["bitfinex","BTCUSD",1760136915517,0.02452952,113780.0,113760.0,0.42750055]
["bitfinex","BTCUSD",1760136915858,0.00015135,113800.0,113780.0,0.34]
["bitfinex","BTCUSD",1760136916061,0.00015135,113800.0,113790.0,0.4365]
["bitfinex","BTCUSD",1760136916208,0.02459795,113800.0,113790.0,0.4365]
["bitfinex","BTCUSD",1760136916565,0.00015135,113800.0,113780.0,0.08750055]
["bitfinex","BTCUSD",1760136916979,0.22405284,113860.0,113790.0,0.18400055]
["bitfinex","BTCUSD",1760136916980,0.04835,113860.0,113790.0,0.18400055]
["bitfinex","BTCUSD",1760136917188,0.07066201,113850.0,113800.0,0.02485]
["bitfinex","BTCUSD",1760136917413,0.07066201,113850.0,113800.0,0.11235055]
["bitfinex","BTCUSD",1760136917628,0.14393,113840.0,113790.0,0.34]
["bitfinex","BTCUSD",1760136917852,0.02484028,113840.0,113790.0,0.42750055]
["bitfinex","BTCUSD",1760136918046,0.00050526,113860.0,113830.0,0.025]
["bitfinex","BTCUSD",1760136918469,0.00050526,113860.0,113810.0,0.34]
["bitfinex","BTCUSD",1760136918470,0.00050526,113860.0,113810.0,0.4365]
["bitfinex","BTCUSD",1760136918698,0.09558,113850.0,113810.0,0.34]
["bitfinex","BTCUSD",1760136918890,0.04835,113840.0,113820.0,0.08750055]
["bitfinex","BTCUSD",1760136919089,0.04835,113840.0,113830.0,0.08750055]
["bitfinex","BTCUSD",1760136919323,0.07954363,113840.0,113780.0,0.12135]
["bitfinex","BTCUSD",1760136919634,0.07954363,113840.0,113780.0,0.20885055]
["bitfinex","BTCUSD",1760136919635,0.06871046,113830.0,113780.0,0.20885055]
["bitfinex","BTCUSD",1760136919845,0.09558,113820.0,113790.0,0.08750055]
["bitfinex","BTCUSD",1760136920054,0.14393,113810.0,113750.0,0.1347]
["bitfinex","BTCUSD",1760136920264,0.04749704,113800.0,113750.0,0.0382]
["bitfinex","BTCUSD",1760136920465,0.02550414,113800.0,113740.0,0.03651]
["bitfinex","BTCUSD",1760136920682,0.23054648,113800.0,113730.0,0.0965]
["bitfinex","BTCUSD",1760136920807,0.03908399,113790.0,113740.0,0.04661]
["bitfinex","BTCUSD",1760136921015,0.02198247,113790.0,113750.0,0.0965]
["bitfinex","BTCUSD",1760136921218,0.02198247,113800.0,113760.0,0.0965]
["bitfinex","BTCUSD",1760136921416,0.02198247,113800.0,113740.0,0.14326135]
["bitfinex","BTCUSD",1760136921621,0.19773005,113800.0,113740.0,0.14326135]
["bitfinex","BTCUSD",1760136921844,0.19773044,113800.0,113740.0,0.14326135]
["bitfinex","BTCUSD",1760136922035,0.18456742,113780.0,113740.0,0.00015135]
["bitfinex","BTCUSD",1760136922218,0.22610522,113770.0,113740.0,0.00015135]
["bitfinex","BTCUSD",1760136922418,0.27560601,113770.0,113740.0,0.00015135]
["bitfinex","BTCUSD",1760136922671,0.04686287,113760.0,113740.0,0.00015135]
["bitfinex","BTCUSD",1760136922879,0.0366,113780.0,113740.0,0.00015135]
["bitfinex","BTCUSD",1760136923055,0.00878966,113770.0,113740.0,0.00015135]
["bitfinex","BTCUSD",1760136923224,0.02481053,113760.0,113740.0,0.00015135]
["bitfinex","BTCUSD",1760136923429,0.20062142,113760.0,113740.0,0.00015135]
["bitfinex","BTCUSD",1760136923630,0.2006347,113750.0,113740.0,0.00015135]
["bitfinex","BTCUSD",1760136924066,0.02481053,113750.0,113740.0,0.00015135]
["bitfinex","BTCUSD",1760136924794,0.04835,113790.0,113750.0,0.34]
["bitfinex","BTCUSD",1760136924991,0.02481053,113770.0,113750.0,0.34]
["bitfinex","BTCUSD",1760136925152,0.07431053,113770.0,113750.0,0.34]
["bitfinex","BTCUSD",1760136925502,0.02254873,113760.0,113740.0,0.00015135]
["bitfinex","BTCUSD",1760136925836,0.23295343,113810.0,113760.0,0.34]
["bitfinex","BTCUSD",1760136925837,0.28245343,113810.0,113760.0,0.34]
["bitfinex","BTCUSD",1760136926041,0.28236884,113810.0,113760.0,0.0965]
["bitfinex","BTCUSD",1760136926237,0.04835,113810.0,113770.0,0.0965]
["bitfinex","BTCUSD",1760136926464,0.22408151,113810.0,113770.0,0.0965]
["bitfinex","BTCUSD",1760136926757,0.307153,113810.0,113760.0,0.04661]
["bitfinex","BTCUSD",1760136926961,0.18455117,113790.0,113750.0,0.4365]
["bitfinex","BTCUSD",1760136927163,0.23405117,113790.0,113750.0,0.34]
["bitfinex","BTCUSD",1760136927364,0.0495,113780.0,113740.0,0.04676135]
["bitfinex","BTCUSD",1760136927690,0.00878966,113770.0,113740.0,0.00015135]
["bitfinex","BTCUSD",1760136927901,0.19921076,113760.0,113740.0,0.00015135]
["bitfinex","BTCUSD",1760136928101,0.22417417,113750.0,113740.0,0.00015135]
["bitfinex","BTCUSD",1760136928298,0.26611685,113750.0,113740.0,0.00015135]
["bitfinex","BTCUSD",1760136928502,0.34497023,113750.0,113740.0,0.00015135]
["bitfinex","BTCUSD",1760136928652,0.17586377,113730.0,113680.0,0.07525756]
["bitfinex","BTCUSD",1760136928864,0.17586377,113730.0,113680.0,0.07576188]
["bitfinex","BTCUSD",1760136928865,0.17179025,113720.0,113680.0,0.07576188]
["bitfinex","BTCUSD",1760136929413,0.0495,113710.0,113680.0,0.00050432]
["bitfinex","BTCUSD",1760136929572,0.02468992,113700.0,113680.0,0.00050432]
["bitfinex","BTCUSD",1760136930033,0.05829275,113730.0,113680.0,0.14361432]
["bitfinex","BTCUSD",1760136930034,0.23414854,113730.0,113680.0,0.14361432]
["bitfinex","BTCUSD",1760136930197,0.26607571,113720.0,113680.0,0.1358151]
["bitfinex","BTCUSD",1760136930787,0.29523124,113720.0,113660.0,0.10149659]
["bitfinex","BTCUSD",1760136930991,0.03623797,113710.0,113660.0,0.18899714]
["bitfinex","BTCUSD",1760136931192,0.02744367,113710.0,113660.0,0.18899714]
["bitfinex","BTCUSD",1760136931391,0.08416367,113710.0,113660.0,0.18899714]
["bitfinex","BTCUSD",1760136932054,0.02744367,113710.0,113670.0,0.0965]
["bitfinex","BTCUSD",1760136932180,0.02744367,113710.0,113670.0,0.4365]
["bitfinex","BTCUSD",1760136932537,0.00050473,113720.0,113680.0,0.04682]
["bitfinex","BTCUSD",1760136932727,0.00050473,113720.0,113690.0,0.34]
["bitfinex","BTCUSD",1760136932933,0.00699761,113760.0,113710.0,0.04682]
["bitfinex","BTCUSD",1760136933091,0.02842712,113750.0,113720.0,0.34]
["bitfinex","BTCUSD",1760136933280,0.02842712,113750.0,113730.0,0.08750055]
["bitfinex","BTCUSD",1760136933479,0.23102833,113790.0,113740.0,0.04682]
["bitfinex","BTCUSD",1760136933682,0.02842712,113780.0,113740.0,0.04682]
["bitfinex","BTCUSD",1760136933881,0.29476959,113790.0,113750.0,0.34]
["bitfinex","BTCUSD",1760136933882,0.20260121,113790.0,113750.0,0.34]
["bitfinex","BTCUSD",1760136934102,0.02842712,113780.0,113750.0,0.34]
["bitfinex","BTCUSD",1760136934532,0.09210452,113770.0,113720.0,0.09843]
["bitfinex","BTCUSD",1760136934756,0.02658518,113760.0,113720.0,0.43843]
["bitfinex","BTCUSD",1760136934956,0.0521897,113760.0,113720.0,0.43858129]
["bitfinex","BTCUSD",1760136935772,0.00245641,113760.0,113720.0,0.34015129]
["bitfinex","BTCUSD",1760136936046,0.00878966,113770.0,113720.0,0.34015129]
["bitfinex","BTCUSD",1760136936252,0.23031959,113780.0,113720.0,0.43858129]
["bitfinex","BTCUSD",1760136936474,0.25224751,113780.0,113720.0,0.43858129]
["bitfinex","BTCUSD",1760136936673,0.02192792,113780.0,113740.0,0.34]
["bitfinex","BTCUSD",1760136936890,0.29356342,113800.0,113750.0,0.09843]
["bitfinex","BTCUSD",1760136937103,0.25928134,113790.0,113740.0,0.38682]
["bitfinex","BTCUSD",1760136937417,0.05453889,113780.0,113740.0,0.48525]
["bitfinex","BTCUSD",1760136937572,0.23031947,113780.0,113740.0,0.48525]
["bitfinex","BTCUSD",1760136937772,0.18455342,113790.0,113750.0,0.09843]
["bitfinex","BTCUSD",1760136938270,0.28311722,113780.0,113740.0,0.04682]
["bitfinex","BTCUSD",1760136938483,0.18458433,113770.0,113730.0,0.09843]
["bitfinex","BTCUSD",1760136938830,0.20651145,113770.0,113730.0,0.09843]
["bitfinex","BTCUSD",1760136938989,0.10733889,113780.0,113740.0,0.34]
["bitfinex","BTCUSD",1760136939191,0.23031982,113780.0,113740.0,0.48525]
["bitfinex","BTCUSD",1760136939803,0.18458296,113770.0,113740.0,0.34]
["bitfinex","BTCUSD",1760136940203,0.2188355,113800.0,113750.0,0.09843]
["bitfinex","BTCUSD",1760136940465,0.10301811,113790.0,113750.0,0.02730893]
["bitfinex","BTCUSD",1760136940697,0.27878147,113790.0,113750.0,0.02730893]
["bitfinex","BTCUSD",1760136940830,0.20260121,113830.0,113760.0,0.08750055]
["bitfinex","BTCUSD",1760136941039,0.18450207,113820.0,113780.0,0.01096]
["bitfinex","BTCUSD",1760136941231,0.18451926,113810.0,113760.0,0.42750055]
["bitfinex","BTCUSD",1760136941475,0.00878889,113780.0,113750.0,0.04682]
["bitfinex","BTCUSD",1760136941701,0.30072472,113780.0,113720.0,0.11748201]
["bitfinex","BTCUSD",1760136941896,0.30072472,113780.0,113730.0,0.42750055]
["bitfinex","BTCUSD",1760136941897,0.2787968,113780.0,113730.0,0.42750055]
["bitfinex","BTCUSD",1760136942094,0.1758014,113770.0,113730.0,0.34]
["bitfinex","BTCUSD",1760136942386,0.1758014,113770.0,113720.0,0.04697129]
["bitfinex","BTCUSD",1760136942387,0.18460052,113760.0,113720.0,0.04697129]
["bitfinex","BTCUSD",1760136942585,0.18461735,113750.0,113720.0,0.13447184]
["bitfinex","BTCUSD",1760136942782,0.02192792,113750.0,113720.0,0.04697129]
["bitfinex","BTCUSD",1760136942987,0.02192792,113750.0,113720.0,0.14540129]
["bitfinex","BTCUSD",1760136943222,0.17583283,113750.0,113720.0,0.04697129]
["bitfinex","BTCUSD",1760136943440,0.27885403,113750.0,113720.0,0.04697129]
["bitfinex","BTCUSD",1760136943796,0.20655195,113750.0,113720.0,0.04697129]
["bitfinex","BTCUSD",1760136943992,0.2700703,113740.0,113720.0,0.00015129]
["bitfinex","BTCUSD",1760136944235,0.17585509,113730.0,113720.0,0.00015129]
["bitfinex","BTCUSD",1760136944438,0.31583509,113730.0,113720.0,0.00015129]
["bitfinex","BTCUSD",1760136944634,0.35640464,113730.0,113720.0,0.00015129]
["bitfinex","BTCUSD",1760136945352,0.21815015,113730.0,113720.0,0.00015129]
["bitfinex","BTCUSD",1760136946367,0.01864163,113730.0,113720.0,0.00015129]
["bitfinex","BTCUSD",1760136946575,0.14876966,113770.0,113720.0,0.43858129]
["bitfinex","BTCUSD",1760136946875,0.22154328,113770.0,113730.0,0.48525]
["bitfinex","BTCUSD",1760136947016,0.00879043,113760.0,113730.0,0.48525]
["bitfinex","BTCUSD",1760136947218,0.18460036,113760.0,113730.0,0.38682]
["bitfinex","BTCUSD",1760136947423,0.22154328,113770.0,113730.0,0.04682]
["bitfinex","BTCUSD",1760136947765,0.18280641,113770.0,113730.0,0.14525]
["bitfinex","BTCUSD",1760136948063,0.13998,113790.0,113750.0,0.34]
["bitfinex","BTCUSD",1760136948209,0.31574369,113790.0,113750.0,0.38682]
["bitfinex","BTCUSD",1760136948418,0.03015787,113780.0,113750.0,0.38682]
["bitfinex","BTCUSD",1760136948617,0.30017617,113780.0,113750.0,0.38682]
["bitfinex","BTCUSD",1760136948921,0.52714637,113810.0,113770.0,0.35096]
["bitfinex","BTCUSD",1760136949123,0.34591414,113810.0,113770.0,0.10416]
["bitfinex","BTCUSD",1760136949321,0.08578824,113810.0,113770.0,0.19166055]
["bitfinex","BTCUSD",1760136949517,0.20587096,113820.0,113780.0,0.0932]
["bitfinex","BTCUSD",1760136949763,0.25713624,113830.0,113790.0,0.47914]
["bitfinex","BTCUSD",1760136949935,0.02113202,113820.0,113790.0,0.38594]
["bitfinex","BTCUSD",1760136950241,0.02336652,113820.0,113800.0,0.34]
["bitfinex","BTCUSD",1760136950473,0.02336652,113820.0,113790.0,0.13914]
["bitfinex","BTCUSD",1760136950722,0.02113202,113810.0,113770.0,0.01096]
["bitfinex","BTCUSD",1760136950940,0.02113202,113810.0,113780.0,0.0932]
["bitfinex","BTCUSD",1760136951137,0.04316991,113830.0,113790.0,0.0932]
["bitfinex","BTCUSD",1760136951340,0.00015149,113830.0,113800.0,0.0932]
["bitfinex","BTCUSD",1760136951626,0.02113202,113820.0,113800.0,0.08750055]
["bitfinex","BTCUSD",1760136951830,0.00015149,113830.0,113810.0,0.13914]
["bitfinex","BTCUSD",1760136952039,0.04572982,113830.0,113790.0,0.04594]
["bitfinex","BTCUSD",1760136952278,0.04572982,113830.0,113790.0,0.22664055]
["bitfinex","BTCUSD",1760136952279,0.22129518,113820.0,113790.0,0.22664055]
["bitfinex","BTCUSD",1760136952452,0.17573309,113810.0,113790.0,0.04594]
["bitfinex","BTCUSD",1760136952715,0.20019422,113800.0,113780.0,0.34]
["bitfinex","BTCUSD",1760136952877,0.17577781,113780.0,113760.0,0.04594]
["bitfinex","BTCUSD",1760136953094,0.0251994,113780.0,113760.0,0.13914]
["bitfinex","BTCUSD",1760136953305,0.17579326,113770.0,113750.0,0.04682]
["bitfinex","BTCUSD",1760136953513,0.21436191,113770.0,113750.0,0.04682]
["bitfinex","BTCUSD",1760136954030,0.18460139,113760.0,113730.0,0.10592]
["bitfinex","BTCUSD",1760136954361,0.0512444,113750.0,113730.0,0.10607129]
["bitfinex","BTCUSD",1760136954737,0.0512444,113750.0,113730.0,0.01287129]
["bitfinex","BTCUSD",1760136955234,0.0512444,113750.0,113740.0,0.0932]
["bitfinex","BTCUSD",1760136955439,0.02369387,113770.0,113740.0,0.0932]
["bitfinex","BTCUSD",1760136955644,0.02660496,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1760136955965,0.05029883,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1760136956341,0.22347205,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1760136956550,0.23226248,113760.0,113730.0,0.01287129]
["bitfinex","BTCUSD",1760136956720,0.19951924,113750.0,113730.0,0.10607129]
["bitfinex","BTCUSD",1760136956907,0.22590457,113750.0,113730.0,0.10607129]
["bitfinex","BTCUSD",1760136957107,0.20222496,113740.0,113730.0,0.00015129]
["bitfinex","BTCUSD",1760136957295,0.22591883,113740.0,113730.0,0.00015129]
["bitfinex","BTCUSD",1760136957495,0.02369387,113740.0,113730.0,0.00015129]
["bitfinex","BTCUSD",1760136957898,0.02369387,113760.0,113730.0,0.01375129]
["bitfinex","BTCUSD",1760136958102,0.02369387,113760.0,113740.0,0.34]
["bitfinex","BTCUSD",1760136958301,0.05025077,113760.0,113740.0,0.34]
["bitfinex","BTCUSD",1760136959014,0.05025077,113760.0,113740.0,0.4332]
["bitfinex","BTCUSD",1760136959328,0.02369387,113760.0,113750.0,0.13914]
["bitfinex","BTCUSD",1760136959495,0.20823274,113780.0,113750.0,0.04594]
["bitfinex","BTCUSD",1760136959698,0.02434356,113760.0,113750.0,0.47967096]
["bitfinex","BTCUSD",1760136959915,0.18461946,113800.0,113760.0,0.34]
["bitfinex","BTCUSD",1760136960321,0.02434356,113770.0,113760.0,0.34]
["bitfinex","BTCUSD",1760136960527,0.02434356,113770.0,113750.0,0.04594]
["bitfinex","BTCUSD",1760136961170,0.02434356,113770.0,113750.0,0.13914]
["bitfinex","BTCUSD",1760136961382,0.02434356,113770.0,113750.0,0.04594]
["bitfinex","BTCUSD",1760136961552,0.1845669,113780.0,113750.0,0.04594]
["bitfinex","BTCUSD",1760136961753,0.3509704,113790.0,113750.0,0.13914]
["bitfinex","BTCUSD",1760136962025,0.02352731,113780.0,113760.0,0.18070055]
["bitfinex","BTCUSD",1760136962156,0.14335,113820.0,113760.0,0.18070055]
["bitfinex","BTCUSD",1760136962157,0.23245292,113820.0,113770.0,0.09486]
["bitfinex","BTCUSD",1760136962360,0.17574736,113800.0,113760.0,0.08750055]
["bitfinex","BTCUSD",1760136962609,0.02341614,113790.0,113760.0,0.18236055]
["bitfinex","BTCUSD",1760136962767,0.0231016,113800.0,113760.0,0.18236055]
["bitfinex","BTCUSD",1760136962966,0.04795,113820.0,113790.0,0.04596]
["bitfinex","BTCUSD",1760136963204,0.32345638,113820.0,113780.0,0.38594]
["bitfinex","BTCUSD",1760136963408,0.02169444,113810.0,113780.0,0.38594]
["bitfinex","BTCUSD",1760136963613,0.02169444,113810.0,113790.0,0.14321]
["bitfinex","BTCUSD",1760136963773,0.18447078,113840.0,113800.0,0.34]
["bitfinex","BTCUSD",1760136963978,0.02169444,113830.0,113800.0,0.43486]
["bitfinex","BTCUSD",1760136964187,0.02169444,113830.0,113800.0,0.09486]
["bitfinex","BTCUSD",1760136964402,0.02169444,113830.0,113810.0,0.14321]
["bitfinex","BTCUSD",1760136964624,0.02169444,113830.0,113810.0,0.00054283]
["bitfinex","BTCUSD",1760136964831,0.18454231,113800.0,113770.0,0.04835]
["bitfinex","BTCUSD",1760136965030,0.00878889,113780.0,113750.0,0.1408]
["bitfinex","BTCUSD",1760136965234,0.00878889,113780.0,113750.0,0.04594]
["bitfinex","BTCUSD",1760136965235,0.04906563,113770.0,113750.0,0.04594]
["bitfinex","BTCUSD",1760136965688,0.04906563,113770.0,113760.0,0.18236055]
["bitfinex","BTCUSD",1760136965985,0.02330117,113810.0,113760.0,0.18251204]
["bitfinex","BTCUSD",1760136966146,0.02330117,113810.0,113800.0,0.04835]
["bitfinex","BTCUSD",1760136966351,0.02330117,113810.0,113800.0,0.48321]
["bitfinex","BTCUSD",1760136966727,0.19732112,113860.0,113810.0,0.34]
["bitfinex","BTCUSD",1760136966728,0.02330117,113840.0,113810.0,0.34]
["bitfinex","BTCUSD",1760136966927,0.00122667,113840.0,113820.0,0.14321]
["bitfinex","BTCUSD",1760136967169,0.00122667,113840.0,113800.0,0.13585055]
["bitfinex","BTCUSD",1760136967170,0.01001092,113840.0,113800.0,0.14321]
["bitfinex","BTCUSD",1760136967493,0.02023496,113830.0,113810.0,0.34]
["bitfinex","BTCUSD",1760136967665,0.25136904,113830.0,113790.0,0.38835]
["bitfinex","BTCUSD",1760136967913,0.25136904,113830.0,113790.0,0.48321]
["bitfinex","BTCUSD",1760136968111,0.18450362,113820.0,113790.0,0.48321]
["bitfinex","BTCUSD",1760136968314,0.02146163,113810.0,113790.0,0.04835]
["bitfinex","BTCUSD",1760136968637,0.22714971,113810.0,113780.0,0.04835]
["bitfinex","BTCUSD",1760136968937,0.02310562,113800.0,113780.0,0.14321]
["bitfinex","BTCUSD",1760136969436,0.02310562,113800.0,113760.0,0.43486]
["bitfinex","BTCUSD",1760136969646,0.18450362,113820.0,113770.0,0.14321]
["bitfinex","BTCUSD",1760136969933,0.20996597,113830.0,113790.0,0.04835]
["bitfinex","BTCUSD",1760136969934,0.02548,113830.0,113790.0,0.04835]
["bitfinex","BTCUSD",1760136970240,0.20994627,113870.0,113820.0,0.04835]
["bitfinex","BTCUSD",1760136970534,0.00878348,113850.0,113820.0,0.04835]
["bitfinex","BTCUSD",1760136970737,0.04094312,113840.0,113810.0,0.04835]
["bitfinex","BTCUSD",1760136971328,0.21662925,113840.0,113810.0,0.04835]
["bitfinex","BTCUSD",1760136971544,0.17570482,113830.0,113810.0,0.04835]
["bitfinex","BTCUSD",1760136971689,0.03817035,113820.0,113810.0,0.14321]
["bitfinex","BTCUSD",1760136971890,0.02371786,113820.0,113810.0,0.14321]
["bitfinex","BTCUSD",1760136972125,0.02548,113830.0,113800.0,0.34]
["bitfinex","BTCUSD",1760136972291,0.04722138,113830.0,113800.0,0.34]
["bitfinex","BTCUSD",1760136972494,0.22294718,113820.0,113790.0,0.00015149]
["bitfinex","BTCUSD",1760136972694,0.01994866,113810.0,113790.0,0.00015149]
["bitfinex","BTCUSD",1760136972934,0.02404371,113800.0,113790.0,0.00015149]
["bitfinex","BTCUSD",1760136973363,0.06665674,113800.0,113790.0,0.00015149]
["bitfinex","BTCUSD",1760136974115,0.24240366,113800.0,113790.0,0.00015149]
["bitfinex","BTCUSD",1760136974641,0.22101736,113800.0,113790.0,0.00015149]
["bitfinex","BTCUSD",1760136975046,0.24062161,113800.0,113790.0,0.00015149]
["bitfinex","BTCUSD",1760136976608,0.1846229,113750.0,113720.0,0.01]
["bitfinex","BTCUSD",1760136976856,0.10603488,113740.0,113720.0,0.01015129]
["bitfinex","BTCUSD",1760136977017,0.33137536,113740.0,113720.0,0.01015129]
["bitfinex","BTCUSD",1760136977380,0.22535509,113730.0,113720.0,0.01015129]
["bitfinex","BTCUSD",1760136977539,0.27998703,113730.0,113720.0,0.01015129]
["bitfinex","BTCUSD",1760136977871,0.30121376,113730.0,113720.0,0.01015129]
["bitfinex","BTCUSD",1760136978022,0.02919795,113730.0,113720.0,0.01015129]
["bitfinex","BTCUSD",1760136978231,0.03945,113780.0,113730.0,0.34]
["bitfinex","BTCUSD",1760136978450,0.04738186,113760.0,113730.0,0.48321]
["bitfinex","BTCUSD",1760136978626,0.05407537,113790.0,113740.0,0.09486]
["bitfinex","BTCUSD",1760136978827,0.00878966,113770.0,113730.0,0.38835]
["bitfinex","BTCUSD",1760136979044,0.22790827,113760.0,113730.0,0.38835]
["bitfinex","BTCUSD",1760136979255,0.22790827,113760.0,113730.0,0.04835]
["bitfinex","BTCUSD",1760136979457,0.04330736,113760.0,113720.0,0.38835]
["bitfinex","BTCUSD",1760136979612,0.20081832,113810.0,113720.0,0.38835]
["bitfinex","BTCUSD",1760136979613,0.22407192,113820.0,113750.0,0.38835]
["bitfinex","BTCUSD",1760136979835,0.0238314,113810.0,113770.0,0.34]
["bitfinex","BTCUSD",1760136980016,0.0238314,113810.0,113780.0,0.14321]
["bitfinex","BTCUSD",1760136980219,0.0238314,113810.0,113790.0,0.14321]
["bitfinex","BTCUSD",1760136980632,0.0238314,113810.0,113800.0,0.52236055]
["bitfinex","BTCUSD",1760136980835,0.07944472,113860.0,113800.0,0.45127056]
["bitfinex","BTCUSD",1760136981033,0.07994985,113860.0,113800.0,0.42750055]
["bitfinex","BTCUSD",1760136981372,0.25560677,113860.0,113800.0,0.42750055]
["bitfinex","BTCUSD",1760136981533,0.18494476,113860.0,113800.0,0.42750055]
["bitfinex","BTCUSD",1760136981921,0.18445777,113850.0,113800.0,0.42750055]
["bitfinex","BTCUSD",1760136982137,0.02433653,113860.0,113800.0,0.42750055]
["bitfinex","BTCUSD",1760136982361,0.07066201,113820.0,113760.0,0.12499998]
["bitfinex","BTCUSD",1760136982545,0.08838243,113840.0,113770.0,0.13585055]
["bitfinex","BTCUSD",1760136982546,0.03554,113830.0,113770.0,0.13585055]
["bitfinex","BTCUSD",1760136982783,0.0329045,113830.0,113770.0,0.13585055]
["bitfinex","BTCUSD",1760136982931,0.25312457,113850.0,113780.0,0.09515772]
["bitfinex","BTCUSD",1760136983194,0.07066201,113860.0,113790.0,0.42750055]
["bitfinex","BTCUSD",1760136983395,0.25510046,113860.0,113800.0,0.14321]
["bitfinex","BTCUSD",1760136983606,0.20362496,113850.0,113800.0,0.14321]
["bitfinex","BTCUSD",1760136983986,0.02046862,113850.0,113810.0,0.52236055]
["bitfinex","BTCUSD",1760136984186,0.02046862,113850.0,113810.0,0.43486]
["bitfinex","BTCUSD",1760136984187,0.0292521,113850.0,113810.0,0.43486]
["bitfinex","BTCUSD",1760136984388,0.0087858,113820.0,113770.0,0.04835]
["bitfinex","BTCUSD",1760136984630,0.0087858,113820.0,113750.0,0.04835]
["bitfinex","BTCUSD",1760136984631,0.00878734,113800.0,113760.0,0.09486]
["bitfinex","BTCUSD",1760136984830,0.18453567,113800.0,113760.0,0.09486]
["bitfinex","BTCUSD",1760136985029,0.20439782,113800.0,113750.0,0.04835]
["bitfinex","BTCUSD",1760136985241,0.01956896,113790.0,113750.0,0.04835]
["bitfinex","BTCUSD",1760136985392,0.00878734,113800.0,113760.0,0.09486]
["bitfinex","BTCUSD",1760136985597,0.09383811,113790.0,113730.0,0.14321]
["bitfinex","BTCUSD",1760136985797,0.18457568,113780.0,113730.0,0.14321]
["bitfinex","BTCUSD",1760136986030,0.01956896,113770.0,113730.0,0.14321]
["bitfinex","BTCUSD",1760136986176,0.25365235,113770.0,113730.0,0.04835]
["bitfinex","BTCUSD",1760136986379,0.25101137,113770.0,113730.0,0.04835]
["bitfinex","BTCUSD",1760136986629,0.03555,113790.0,113740.0,0.14321]
["bitfinex","BTCUSD",1760136986835,0.03555,113790.0,113750.0,0.43486]
["bitfinex","BTCUSD",1760136987183,0.1846859,113800.0,113760.0,0.09486]
["bitfinex","BTCUSD",1760136987387,0.00015143,113800.0,113760.0,0.09555332]
["bitfinex","BTCUSD",1760136988183,0.23405133,113790.0,113740.0,0.04835]
["bitfinex","BTCUSD",1760136988390,0.23408191,113780.0,113740.0,0.34]
["bitfinex","BTCUSD",1760136988585,0.18455195,113790.0,113740.0,0.04835]
["bitfinex","BTCUSD",1760136988790,0.00015143,113800.0,113750.0,0.09486]
["bitfinex","BTCUSD",1760136989167,0.00015143,113800.0,113760.0,0.09486]
["bitfinex","BTCUSD",1760136989446,0.00015143,113800.0,113760.0,0.18236055]
["bitfinex","BTCUSD",1760136989662,0.00015143,113800.0,113770.0,0.57071055]
["bitfinex","BTCUSD",1760136989993,0.00015143,113800.0,113780.0,0.43486]
["bitfinex","BTCUSD",1760136990243,0.02356175,113790.0,113780.0,0.34]
["bitfinex","BTCUSD",1760136990652,0.02356175,113790.0,113780.0,0.52236055]
["bitfinex","BTCUSD",1760136990871,0.00015143,113800.0,113780.0,0.36377221]
["bitfinex","BTCUSD",1760136991083,0.00015143,113800.0,113790.0,0.09486]
["bitfinex","BTCUSD",1760136991275,0.00015143,113800.0,113790.0,0.18236055]
["bitfinex","BTCUSD",1760136992438,0.00015143,113800.0,113790.0,0.09486]
["bitfinex","BTCUSD",1760136992766,0.00015143,113800.0,113770.0,0.04835]
["bitfinex","BTCUSD",1760136992987,0.00015143,113800.0,113780.0,0.18530055]
["bitfinex","BTCUSD",1760136993214,0.00015143,113800.0,113790.0,0.04988]
["bitfinex","BTCUSD",1760136993374,0.00015143,113800.0,113790.0,0.57518055]
["bitfinex","BTCUSD",1760136994884,0.07066201,113840.0,113790.0,0.57518055]
["bitfinex","BTCUSD",1760136995083,0.07116705,113840.0,113800.0,0.0978]
["bitfinex","BTCUSD",1760136995366,0.09276532,113840.0,113810.0,0.14768]
["bitfinex","BTCUSD",1760136995770,0.02159827,113830.0,113790.0,0.48768]
["bitfinex","BTCUSD",1760136996131,0.09522827,113830.0,113790.0,0.38988]
["bitfinex","BTCUSD",1760136996741,0.09522827,113830.0,113790.0,0.34]
["bitfinex","BTCUSD",1760136997229,0.09522827,113830.0,113800.0,0.0978]
["bitfinex","BTCUSD",1760136997230,0.02159827,113830.0,113800.0,0.0978]
["bitfinex","BTCUSD",1760136997431,0.02159827,113820.0,113810.0,0.48768]
["bitfinex","BTCUSD",1760136997616,0.00050504,113840.0,113810.0,0.48768]
["bitfinex","BTCUSD",1760136998136,0.02210331,113840.0,113810.0,0.34]
["bitfinex","BTCUSD",1760136998334,0.02159827,113830.0,113810.0,0.34]
["bitfinex","BTCUSD",1760136998764,0.02159827,113830.0,113800.0,0.04988]
["bitfinex","BTCUSD",1760136999106,0.00050504,113840.0,113820.0,0.34]
["bitfinex","BTCUSD",1760136999308,0.00050504,113840.0,113820.0,0.42750055]
["bitfinex","BTCUSD",1760136999456,0.00050504,113840.0,113820.0,0.34]
["bitfinex","BTCUSD",1760136999655,0.00050504,113840.0,113810.0,0.04988]
["bitfinex","BTCUSD",1760136999835,0.00050504,113840.0,113800.0,0.38988]
["bitfinex","BTCUSD",1760137000035,0.02210331,113840.0,113800.0,0.38988]
["bitfinex","BTCUSD",1760137000260,0.00050504,113840.0,113800.0,0.14768]
["bitfinex","BTCUSD",1760137000575,0.00050504,113840.0,113810.0,0.0978]
["bitfinex","BTCUSD",1760137000711,0.00050504,113840.0,113810.0,0.4378]
["bitfinex","BTCUSD",1760137001350,0.00050504,113840.0,113820.0,0.0978]
["bitfinex","BTCUSD",1760137002094,0.00050504,113840.0,113820.0,0.4378]
["bitfinex","BTCUSD",1760137002237,0.0003145,113840.0,113820.0,0.0978]
["bitfinex","BTCUSD",1760137002432,0.0003145,113840.0,113800.0,0.14768]
["bitfinex","BTCUSD",1760137002658,0.0329045,113830.0,113800.0,0.04988]
["bitfinex","BTCUSD",1760137002951,0.0329045,113830.0,113780.0,0.14768]
["bitfinex","BTCUSD",1760137003161,0.0329045,113830.0,113800.0,0.34]
["bitfinex","BTCUSD",1760137003786,0.0003145,113840.0,113800.0,0.34]
["bitfinex","BTCUSD",1760137003994,0.0003145,113840.0,113810.0,0.0984012]
["bitfinex","BTCUSD",1760137004307,0.0003145,113840.0,113810.0,0.0978]
["bitfinex","BTCUSD",1760137004537,0.0003145,113840.0,113820.0,0.0978]
["bitfinex","BTCUSD",1760137005180,0.0003145,113840.0,113830.0,0.57518055]
["bitfinex","BTCUSD",1760137005727,0.0003145,113840.0,113830.0,0.48768]
["bitfinex","BTCUSD",1760137006031,0.0003145,113840.0,113830.0,0.57518055]
["bitfinex","BTCUSD",1760137006224,0.0003145,113840.0,113830.0,0.48768]
["bitfinex","BTCUSD",1760137006981,0.0003145,113840.0,113830.0,0.57518055]
["bitfinex","BTCUSD",1760137008018,0.02770046,113900.0,113830.0,0.57518055]
["bitfinex","BTCUSD",1760137008293,0.00015156,113900.0,113850.0,0.42750055]
["bitfinex","BTCUSD",1760137008496,0.00015156,113900.0,113890.0,0.04988]
["bitfinex","BTCUSD",1760137008690,0.00015156,113900.0,113870.0,0.34]
["bitfinex","BTCUSD",1760137008940,0.02494,113890.0,113870.0,0.34]
["bitfinex","BTCUSD",1760137009151,0.00015156,113900.0,113850.0,0.48165]
["bitfinex","BTCUSD",1760137009292,0.00015156,113900.0,113870.0,0.04725]
["bitfinex","BTCUSD",1760137009498,0.00015156,113900.0,113880.0,0.08750055]
["bitfinex","BTCUSD",1760137009701,0.00015156,113900.0,113890.0,0.38725]
["bitfinex","BTCUSD",1760137009951,0.00015156,113900.0,113890.0,0.47902]
["bitfinex","BTCUSD",1760137010133,0.00015156,113900.0,113890.0,0.24408135]
["bitfinex","BTCUSD",1760137010328,0.0004,113920.0,113910.0,0.01755772]
["bitfinex","BTCUSD",1760137010527,0.0004,113920.0,113910.0,0.40480772]
["bitfinex","BTCUSD",1760137010747,0.0004,113920.0,113910.0,0.34]
["bitfinex","BTCUSD",1760137010953,0.0004,113920.0,113880.0,0.04725]
["bitfinex","BTCUSD",1760137011151,0.0277,113910.0,113870.0,0.04725]
["bitfinex","BTCUSD",1760137011552,0.0277,113910.0,113850.0,0.04988]
["bitfinex","BTCUSD",1760137011807,0.0277,113910.0,113850.0,0.58671722]
["bitfinex","BTCUSD",1760137012003,0.0277,113910.0,113860.0,0.17927055]
["bitfinex","BTCUSD",1760137012202,0.0004,113920.0,113880.0,0.34]
["bitfinex","BTCUSD",1760137012365,0.01673,113910.0,113880.0,0.34]
["bitfinex","BTCUSD",1760137012769,0.01673,113910.0,113860.0,0.08750055]
["bitfinex","BTCUSD",1760137012970,0.03591,113900.0,113870.0,0.34]
["bitfinex","BTCUSD",1760137013179,0.03591,113900.0,113870.0,0.43177]
["bitfinex","BTCUSD",1760137013596,0.03591,113900.0,113870.0,0.34]
["bitfinex","BTCUSD",1760137014338,0.03157078,113900.0,113850.0,0.14180156]
["bitfinex","BTCUSD",1760137014503,0.03157078,113900.0,113850.0,0.00015156]
["bitfinex","BTCUSD",1760137015221,0.03823,113890.0,113850.0,0.00015156]
["bitfinex","BTCUSD",1760137015531,0.06001657,113890.0,113850.0,0.00015156]
["bitfinex","BTCUSD",1760137015726,0.03823,113890.0,113850.0,0.00015156]
["bitfinex","BTCUSD",1760137016248,0.0495,113880.0,113790.0,0.09177]
["bitfinex","BTCUSD",1760137016551,0.0578,113870.0,113790.0,0.09177]
["bitfinex","BTCUSD",1760137016686,0.0578,113860.0,113790.0,0.17927055]
["bitfinex","BTCUSD",1760137016910,0.02527,113850.0,113800.0,0.17927055]
["bitfinex","BTCUSD",1760137017119,0.00015131,113880.0,113820.0,0.34]
["bitfinex","BTCUSD",1760137017120,0.03332,113870.0,113820.0,0.34]
["bitfinex","BTCUSD",1760137017438,0.08282,113870.0,113830.0,0.04725]
["bitfinex","BTCUSD",1760137017638,0.0495,113860.0,113810.0,0.38725]
["bitfinex","BTCUSD",1760137017848,0.0495,113850.0,113790.0,0.09177]
["bitfinex","BTCUSD",1760137018032,0.0495,113840.0,113780.0,0.04725]
["bitfinex","BTCUSD",1760137018240,0.0495,113860.0,113790.0,0.17927055]
["bitfinex","BTCUSD",1760137018440,0.0495,113850.0,113790.0,0.09177]
["bitfinex","BTCUSD",1760137018648,0.0495,113840.0,113770.0,0.13902]
["bitfinex","BTCUSD",1760137018888,0.08773,113830.0,113760.0,0.04725]
["bitfinex","BTCUSD",1760137019119,0.08773,113830.0,113770.0,0.04725]
["bitfinex","BTCUSD",1760137019463,0.08773,113830.0,113760.0,0.22702559]
["bitfinex","BTCUSD",1760137019464,0.08773,113830.0,113760.0,0.23581602]
["bitfinex","BTCUSD",1760137019800,0.0495,113820.0,113770.0,0.02636891]
["bitfinex","BTCUSD",1760137020029,0.03823,113830.0,113780.0,0.43177]
["bitfinex","BTCUSD",1760137020238,0.05804,113820.0,113760.0,0.04775504]
["bitfinex","BTCUSD",1760137020419,0.10250201,113810.0,113760.0,0.00050504]
["bitfinex","BTCUSD",1760137020870,0.02494,113770.0,113760.0,0.00050504]
["bitfinex","BTCUSD",1760137021199,0.0829,113770.0,113740.0,0.02288993]
["bitfinex","BTCUSD",1760137021400,0.03793,113750.0,113740.0,0.02304136]
["bitfinex","BTCUSD",1760137021605,0.07288,113750.0,113670.0,0.04765]
["bitfinex","BTCUSD",1760137021916,0.07288,113750.0,113670.0,0.0004]
["bitfinex","BTCUSD",1760137021917,0.03517,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1760137022250,0.00990507,113680.0,113640.0,0.09931971]
["bitfinex","BTCUSD",1760137022483,0.00990507,113680.0,113650.0,0.17802055]
["bitfinex","BTCUSD",1760137022656,0.08432,113710.0,113660.0,0.09052]
["bitfinex","BTCUSD",1760137022857,0.00951816,113690.0,113670.0,0.09052]
["bitfinex","BTCUSD",1760137023056,0.00951816,113690.0,113670.0,0.00050473]
["bitfinex","BTCUSD",1760137023057,0.03253,113690.0,113670.0,0.00050473]
["bitfinex","BTCUSD",1760137023404,0.03253,113690.0,113620.0,0.01724509]
["bitfinex","BTCUSD",1760137023603,0.03303389,113690.0,113630.0,0.08750055]
["bitfinex","BTCUSD",1760137023803,0.03303389,113690.0,113660.0,0.01704509]
["bitfinex","BTCUSD",1760137023999,0.03303389,113690.0,113650.0,0.06472509]
["bitfinex","BTCUSD",1760137024205,0.03303389,113690.0,113670.0,0.01704509]
["bitfinex","BTCUSD",1760137024424,0.03303389,113690.0,113630.0,0.10756509]
["bitfinex","BTCUSD",1760137024634,0.03303389,113690.0,113630.0,0.01704509]
["bitfinex","BTCUSD",1760137024829,0.07150389,113690.0,113640.0,0.01704509]
["bitfinex","BTCUSD",1760137025052,0.03847,113680.0,113630.0,0.01704509]
["bitfinex","BTCUSD",1760137025253,0.03847,113680.0,113640.0,0.08750055]
["bitfinex","BTCUSD",1760137025521,0.03847,113670.0,113630.0,0.10454564]
["bitfinex","BTCUSD",1760137025849,0.03303389,113690.0,113660.0,0.01704509]
["bitfinex","BTCUSD",1760137026055,0.03303389,113690.0,113670.0,0.35704509]
["bitfinex","BTCUSD",1760137026256,0.00050389,113690.0,113670.0,0.34]
["bitfinex","BTCUSD",1760137026468,0.00050389,113690.0,113670.0,0.35704509]
["bitfinex","BTCUSD",1760137026651,0.00050389,113690.0,113680.0,0.01704509]
["bitfinex","BTCUSD",1760137026887,0.00050389,113690.0,113680.0,0.10756509]
["bitfinex","BTCUSD",1760137027094,0.11372651,113830.0,113750.0,0.01704509]
["bitfinex","BTCUSD",1760137027095,0.03867306,113770.0,113750.0,0.01704509]
["bitfinex","BTCUSD",1760137027258,0.0982566,113810.0,113790.0,0.01704509]
["bitfinex","BTCUSD",1760137027581,0.0987608,113810.0,113790.0,0.01704509]
["bitfinex","BTCUSD",1760137027760,0.0005042,113810.0,113780.0,0.01704509]
["bitfinex","BTCUSD",1760137028282,0.0005042,113810.0,113770.0,0.34]
["bitfinex","BTCUSD",1760137028283,0.0391742,113810.0,113770.0,0.34]
["bitfinex","BTCUSD",1760137028445,0.0391742,113810.0,113760.0,0.15524509]
["bitfinex","BTCUSD",1760137028648,0.0391742,113810.0,113760.0,0.01704509]
["bitfinex","BTCUSD",1760137028861,0.03867,113800.0,113760.0,0.01704509]
["bitfinex","BTCUSD",1760137029052,0.0005042,113810.0,113750.0,0.35704509]
["bitfinex","BTCUSD",1760137029053,0.03867,113790.0,113750.0,0.35704509]
["bitfinex","BTCUSD",1760137029254,0.03867,113790.0,113760.0,0.01704509]
["bitfinex","BTCUSD",1760137029665,0.03867,113790.0,113750.0,0.01704509]
["bitfinex","BTCUSD",1760137029865,0.0005042,113810.0,113770.0,0.01704509]
["bitfinex","BTCUSD",1760137030064,0.0005042,113810.0,113780.0,0.01704509]
["bitfinex","BTCUSD",1760137030270,0.0005042,113810.0,113800.0,0.01704509]
["bitfinex","BTCUSD",1760137030488,0.0005042,113810.0,113800.0,0.40472509]
["bitfinex","BTCUSD",1760137030655,0.0005042,113810.0,113780.0,0.04768]
["bitfinex","BTCUSD",1760137030854,0.0005042,113810.0,113780.0,0.01704509]
["bitfinex","BTCUSD",1760137031083,0.03867,113800.0,113770.0,0.01704509]
["bitfinex","BTCUSD",1760137031307,0.03867,113800.0,113760.0,0.01704509]
["bitfinex","BTCUSD",1760137031455,0.03867,113790.0,113720.0,0.04768]
["bitfinex","BTCUSD",1760137031656,0.03867,113790.0,113740.0,0.01704509]
["bitfinex","BTCUSD",1760137031889,0.03057,113780.0,113740.0,0.03935048]
["bitfinex","BTCUSD",1760137032092,0.07116621,113810.0,113730.0,0.010913]
["bitfinex","BTCUSD",1760137032289,0.07116621,113810.0,113730.0,0.03321839]
["bitfinex","BTCUSD",1760137032486,0.07116621,113810.0,113740.0,0.02230539]
["bitfinex","BTCUSD",1760137032691,0.07116621,113810.0,113750.0,0.010913]
["bitfinex","BTCUSD",1760137032692,0.00013223,113810.0,113750.0,0.010913]
["bitfinex","BTCUSD",1760137032895,0.07066201,113800.0,113740.0,0.02229745]
["bitfinex","BTCUSD",1760137033053,0.00013223,113810.0,113730.0,0.350913]
["bitfinex","BTCUSD",1760137033054,0.00013223,113810.0,113750.0,0.0175822]
["bitfinex","BTCUSD",1760137033267,0.06983802,113830.0,113750.0,0.0175822]
["bitfinex","BTCUSD",1760137033461,0.09999999,113820.0,113740.0,0.010913]
["bitfinex","BTCUSD",1760137033714,0.09999999,113820.0,113750.0,0.02229745]
["bitfinex","BTCUSD",1760137033879,0.13056999,113810.0,113750.0,0.02229745]
["bitfinex","BTCUSD",1760137034224,0.03057,113810.0,113750.0,0.02229745]
["bitfinex","BTCUSD",1760137034381,0.03057,113810.0,113720.0,0.058593]
["bitfinex","BTCUSD",1760137034382,0.09999999,113800.0,113720.0,0.058593]
["bitfinex","BTCUSD",1760137034582,0.13056999,113790.0,113720.0,0.00879352]
["bitfinex","BTCUSD",1760137034807,0.13056999,113790.0,113730.0,0.02229745]
["bitfinex","BTCUSD",1760137035141,0.13056999,113790.0,113710.0,0.02229745]
["bitfinex","BTCUSD",1760137035321,0.03057,113720.0,113710.0,0.0175886]
["bitfinex","BTCUSD",1760137035563,0.03057,113720.0,113700.0,0.01758978]
["bitfinex","BTCUSD",1760137035782,0.06114,113720.0,113710.0,0.01918189]
["bitfinex","BTCUSD",1760137035990,0.03057,113720.0,113710.0,0.01918189]
["bitfinex","BTCUSD",1760137036152,0.03057,113720.0,113710.0,0.01363963]
["bitfinex","BTCUSD",1760137036352,0.06114,113720.0,113710.0,0.01363963]
["bitfinex","BTCUSD",1760137037006,0.03057,113720.0,113710.0,0.01363963]
["bitfinex","BTCUSD",1760137037411,0.03057,113720.0,113710.0,0.03122823]
["bitfinex","BTCUSD",1760137037559,0.03057,113720.0,113710.0,0.01363963]
["bitfinex","BTCUSD",1760137037765,0.03057,113720.0,113710.0,0.03122823]
["bitfinex","BTCUSD",1760137038001,0.03057,113740.0,113710.0,0.01363963]
["bitfinex","BTCUSD",1760137038214,0.03057,113740.0,113720.0,0.0263804]
["bitfinex","BTCUSD",1760137038386,0.03057,113760.0,113730.0,0.03905038]
["bitfinex","BTCUSD",1760137038592,0.03057,113770.0,113740.0,0.02637543]
["bitfinex","BTCUSD",1760137038824,0.01090438,113770.0,113750.0,0.02146488]
["bitfinex","BTCUSD",1760137039169,0.02181438,113770.0,113750.0,0.02146488]
["bitfinex","BTCUSD",1760137039673,0.01091,113760.0,113750.0,0.02146488]
["bitfinex","BTCUSD",1760137039873,0.01090438,113770.0,113750.0,0.02146488]
["bitfinex","BTCUSD",1760137040329,0.01091,113790.0,113760.0,0.03728417]
["bitfinex","BTCUSD",1760137040474,0.01091,113790.0,113770.0,0.05028586]
["bitfinex","BTCUSD",1760137040675,0.01091,113810.0,113770.0,0.05907552]
["bitfinex","BTCUSD",1760137040914,0.01091,113810.0,113770.0,0.0305832]
["bitfinex","BTCUSD",1760137041118,0.02182,113810.0,113770.0,0.03270654]
["bitfinex","BTCUSD",1760137041266,0.01091,113810.0,113770.0,0.02179354]
["bitfinex","BTCUSD",1760137041473,0.01091,113800.0,113770.0,0.02179354]
["bitfinex","BTCUSD",1760137041670,0.01091,113790.0,113750.0,0.03339041]
["bitfinex","BTCUSD",1760137041926,0.01091,113810.0,113750.0,0.04885085]
["bitfinex","BTCUSD",1760137042109,0.02182,113810.0,113770.0,0.010913]
["bitfinex","BTCUSD",1760137042283,0.02182,113810.0,113780.0,0.04884398]
["bitfinex","BTCUSD",1760137042486,0.01091,113810.0,113800.0,0.01757469]
["bitfinex","BTCUSD",1760137042742,0.01091,113840.0,113820.0,0.01757048]
["bitfinex","BTCUSD",1760137042892,0.02182,113840.0,113810.0,0.02635971]
["bitfinex","BTCUSD",1760137043091,0.01106123,113840.0,113820.0,0.03817249]
["bitfinex","BTCUSD",1760137043348,0.07066201,113860.0,113840.0,0.02635253]
["bitfinex","BTCUSD",1760137043548,0.07066201,113860.0,113830.0,0.02118428]
["bitfinex","BTCUSD",1760137043754,0.20269339,113870.0,113830.0,0.02118428]
["bitfinex","BTCUSD",1760137043951,0.09999999,113870.0,113830.0,0.02118428]
["bitfinex","BTCUSD",1760137044150,0.24946879,113880.0,113830.0,0.02118428]
["bitfinex","BTCUSD",1760137044351,0.24962021,113880.0,113830.0,0.02118428]
["bitfinex","BTCUSD",1760137044605,0.00015142,113880.0,113840.0,0.02635276]
["bitfinex","BTCUSD",1760137044804,0.00015142,113880.0,113850.0,0.04818623]
["bitfinex","BTCUSD",1760137045007,0.00015142,113880.0,113850.0,0.03940247]
["bitfinex","BTCUSD",1760137045187,0.00015142,113880.0,113850.0,0.02183578]
["bitfinex","BTCUSD",1760137045392,0.00015142,113880.0,113850.0,0.04818621]
["bitfinex","BTCUSD",1760137045596,0.00015142,113880.0,113860.0,0.01756492]
["bitfinex","BTCUSD",1760137045893,0.00015142,113880.0,113860.0,0.02183578]
["bitfinex","BTCUSD",1760137046450,0.34,113870.0,113860.0,0.02183578]
["bitfinex","BTCUSD",1760137046647,0.00015142,113880.0,113860.0,0.02183578]
["bitfinex","BTCUSD",1760137046886,0.10015141,113880.0,113860.0,0.02183578]
["bitfinex","BTCUSD",1760137047126,0.00015142,113880.0,113860.0,0.02183578]
["bitfinex","BTCUSD",1760137047461,0.34015142,113880.0,113860.0,0.02183578]
["bitfinex","BTCUSD",1760137047649,0.44015141,113880.0,113860.0,0.02183578]
["bitfinex","BTCUSD",1760137047861,0.09999999,113870.0,113810.0,0.01957656]
["bitfinex","BTCUSD",1760137048270,0.34015142,113880.0,113810.0,0.01957656]
["bitfinex","BTCUSD",1760137048481,0.00015142,113880.0,113810.0,0.01957656]
["bitfinex","BTCUSD",1760137048675,0.10015141,113880.0,113810.0,0.01957656]
["bitfinex","BTCUSD",1760137048880,0.00015142,113880.0,113820.0,0.42750055]
["bitfinex","BTCUSD",1760137049078,0.00015142,113880.0,113840.0,0.34]
["bitfinex","BTCUSD",1760137049283,0.00015142,113880.0,113850.0,0.02186649]
["bitfinex","BTCUSD",1760137049528,0.00015142,113880.0,113850.0,0.19988704]
["bitfinex","BTCUSD",1760137049929,0.00015142,113880.0,113860.0,0.4782]
["bitfinex","BTCUSD",1760137050113,0.00015142,113880.0,113870.0,0.02264565]
["bitfinex","BTCUSD",1760137050438,0.00015142,113880.0,113870.0,0.11316565]
["bitfinex","BTCUSD",1760137050844,0.00015142,113880.0,113870.0,0.45316565]
["bitfinex","BTCUSD",1760137051055,0.0004,113920.0,113880.0,0.34015142]
["bitfinex","BTCUSD",1760137051250,0.00055139,113920.0,113890.0,0.02589936]
["bitfinex","BTCUSD",1760137051750,0.07066201,113910.0,113830.0,0.04768]
["bitfinex","BTCUSD",1760137051957,0.00055139,113920.0,113860.0,0.08750055]
["bitfinex","BTCUSD",1760137052245,0.00055139,113920.0,113870.0,0.02219741]
["bitfinex","BTCUSD",1760137052453,0.00055139,113920.0,113880.0,0.08750055]
["bitfinex","BTCUSD",1760137052661,0.00055139,113920.0,113880.0,0.10969796]
["bitfinex","BTCUSD",1760137053012,0.00055139,113920.0,113890.0,0.02219509]
["bitfinex","BTCUSD",1760137053216,0.09999999,113910.0,113890.0,0.08750055]
["bitfinex","BTCUSD",1760137053417,0.09999999,113890.0,113870.0,0.02219509]
["bitfinex","BTCUSD",1760137053844,0.15785046,113920.0,113820.0,0.02499999]
["bitfinex","BTCUSD",1760137054128,0.15785046,113920.0,113830.0,0.0203455]
["bitfinex","BTCUSD",1760137054129,0.09999999,113910.0,113830.0,0.0203455]
["bitfinex","BTCUSD",1760137054309,0.11444816,113920.0,113830.0,0.0203455]
["bitfinex","BTCUSD",1760137054597,0.20294201,113940.0,113850.0,0.02499999]
["bitfinex","BTCUSD",1760137054807,0.09999999,113920.0,113860.0,0.02094542]
["bitfinex","BTCUSD",1760137055008,0.07116655,113940.0,113860.0,0.02094542]
["bitfinex","BTCUSD",1760137055224,0.09999999,113910.0,113860.0,0.01389361]
["bitfinex","BTCUSD",1760137055442,0.13228,113900.0,113830.0,0.02499999]
["bitfinex","BTCUSD",1760137055719,0.13228,113940.0,113850.0,0.02499999]
["bitfinex","BTCUSD",1760137055914,0.09999999,113930.0,113860.0,0.02499999]
["bitfinex","BTCUSD",1760137056268,0.09999999,113920.0,113850.0,0.04236756]
["bitfinex","BTCUSD",1760137056515,0.0004,113950.0,113860.0,0.02499999]
["bitfinex","BTCUSD",1760137056717,0.0004,113950.0,113870.0,0.02499999]
["bitfinex","BTCUSD",1760137056718,0.10039999,113950.0,113870.0,0.02499999]
["bitfinex","BTCUSD",1760137056919,0.10039999,113950.0,113890.0,0.02499999]
["bitfinex","BTCUSD",1760137057071,0.0004,113950.0,113890.0,0.02499999]
["bitfinex","BTCUSD",1760137057273,0.10039999,113950.0,113900.0,0.01955041]
["bitfinex","BTCUSD",1760137057474,0.09999999,113940.0,113870.0,0.04451006]
["bitfinex","BTCUSD",1760137057672,0.09999999,113940.0,113890.0,0.01951007]
["bitfinex","BTCUSD",1760137057923,0.13268,113950.0,113890.0,0.01951007]
["bitfinex","BTCUSD",1760137058073,0.00090454,113950.0,113920.0,0.02499999]
["bitfinex","BTCUSD",1760137058305,0.00090454,113950.0,113930.0,0.01951007]
["bitfinex","BTCUSD",1760137059150,0.00090454,113950.0,113930.0,0.04451006]
["bitfinex","BTCUSD",1760137059324,0.00090454,113950.0,113930.0,0.01951007]
["bitfinex","BTCUSD",1760137059514,0.00090454,113950.0,113930.0,0.04451006]
["bitfinex","BTCUSD",1760137060077,0.00090454,113950.0,113930.0,0.01951007]
["bitfinex","BTCUSD",1760137060220,0.00090454,113950.0,113880.0,0.34]
["bitfinex","BTCUSD",1760137060412,0.00090454,113950.0,113910.0,0.04450814]
["bitfinex","BTCUSD",1760137061145,0.00090454,113950.0,113910.0,0.01950815]
["bitfinex","BTCUSD",1760137061522,0.10090453,113950.0,113910.0,0.01950815]
["bitfinex","BTCUSD",1760137061727,0.00090454,113950.0,113910.0,0.01950815]
["bitfinex","BTCUSD",1760137062156,0.00090454,113950.0,113930.0,0.02499999]
["bitfinex","BTCUSD",1760137062356,0.00090454,113950.0,113930.0,0.04453297]
["bitfinex","BTCUSD",1760137062820,0.00090454,113950.0,113930.0,0.01953298]
["bitfinex","BTCUSD",1760137062821,0.01830757,113940.0,113930.0,0.01953298]
["bitfinex","BTCUSD",1760137063026,0.00090454,113950.0,113940.0,0.01953138]
["bitfinex","BTCUSD",1760137063395,0.00090454,113950.0,113940.0,0.04453137]
["bitfinex","BTCUSD",1760137063607,0.00090454,113950.0,113940.0,0.01953138]
["bitfinex","BTCUSD",1760137063806,0.00090454,113950.0,113940.0,0.56737192]
["bitfinex","BTCUSD",1760137064183,0.0004,113960.0,113950.0,0.02499999]
["bitfinex","BTCUSD",1760137064302,0.00055127,113960.0,113950.0,0.54784054]
["bitfinex","BTCUSD",1760137064505,0.0002,113980.0,113970.0,0.02539999]
["bitfinex","BTCUSD",1760137064783,0.0002,113980.0,113970.0,0.47619091]
["bitfinex","BTCUSD",1760137064988,0.0002,113980.0,113970.0,0.38869036]
["bitfinex","BTCUSD",1760137065268,0.0002,113980.0,113970.0,0.04869036]
["bitfinex","BTCUSD",1760137068000,2.109e-05,113980.0,113970.0,0.14403036]
["bitfinex","BTCUSD",1760137068356,0.0004,114020.0,114010.0,0.02499999]
["bitfinex","BTCUSD",1760137068582,0.0005513,114020.0,114010.0,0.52682606]
["bitfinex","BTCUSD",1760137068775,0.003634,114050.0,114040.0,0.02499999]
["bitfinex","BTCUSD",1760137069276,0.003634,114050.0,114040.0,0.04782044]
["bitfinex","BTCUSD",1760137069478,0.0002,114100.0,114090.0,0.02499999]
["bitfinex","BTCUSD",1760137069655,0.00070435,114100.0,114090.0,0.02480021]
["bitfinex","BTCUSD",1760137069823,0.00070435,114100.0,114090.0,0.0511801]
["bitfinex","BTCUSD",1760137070019,0.00070435,114100.0,114050.0,0.43643]
["bitfinex","BTCUSD",1760137070020,0.00070435,114100.0,114080.0,0.02628398]
["bitfinex","BTCUSD",1760137070245,0.07136636,114100.0,114010.0,0.38827]
["bitfinex","BTCUSD",1760137070448,0.07136636,114100.0,114060.0,0.02628398]
["bitfinex","BTCUSD",1760137070606,0.00070435,114100.0,114020.0,0.04906139]
["bitfinex","BTCUSD",1760137071047,0.00070435,114100.0,114030.0,0.02480021]
["bitfinex","BTCUSD",1760137071365,0.00070435,114100.0,114040.0,0.02642435]
["bitfinex","BTCUSD",1760137071568,0.17086178,114090.0,114040.0,0.02642435]
["bitfinex","BTCUSD",1760137071730,0.00019978,114060.0,114040.0,0.02642435]
["bitfinex","BTCUSD",1760137071920,0.10019977,114050.0,114000.0,0.02642435]
["bitfinex","BTCUSD",1760137072122,0.00019978,114040.0,114000.0,0.02642435]
["bitfinex","BTCUSD",1760137072367,0.00019978,114020.0,114000.0,0.02642435]
["bitfinex","BTCUSD",1760137072698,0.00019978,114050.0,114000.0,0.02642435]
["bitfinex","BTCUSD",1760137072810,0.13228,114090.0,114010.0,0.10992762]
["bitfinex","BTCUSD",1760137073020,0.08593437,114100.0,114020.0,0.05196196]
["bitfinex","BTCUSD",1760137073021,0.0002,114100.0,114020.0,0.05196196]
["bitfinex","BTCUSD",1760137073519,0.10019977,114080.0,114020.0,0.02716175]
["bitfinex","BTCUSD",1760137074103,0.07086201,114100.0,114020.0,0.02716175]
["bitfinex","BTCUSD",1760137074104,0.09999999,114060.0,114020.0,0.02716175]
["bitfinex","BTCUSD",1760137074333,0.09999999,114080.0,114020.0,0.02716175]
["bitfinex","BTCUSD",1760137074516,0.09999999,114060.0,114020.0,0.02716175]
["bitfinex","BTCUSD",1760137074674,0.09999999,114070.0,114020.0,0.02716175]
["bitfinex","BTCUSD",1760137074874,0.09999999,114060.0,114020.0,0.02716175]
["bitfinex","BTCUSD",1760137075080,0.09999999,114060.0,114020.0,0.01365567]
["bitfinex","BTCUSD",1760137075267,0.09999999,114060.0,114030.0,0.01336315]
["bitfinex","BTCUSD",1760137075697,0.09999999,114070.0,114020.0,0.01365567]
["bitfinex","BTCUSD",1760137076022,0.09999999,114030.0,114000.0,0.02509068]
["bitfinex","BTCUSD",1760137076252,0.10006568,114050.0,114010.0,0.02493938]
["bitfinex","BTCUSD",1760137076370,0.09999999,114020.0,114000.0,0.0001513]
["bitfinex","BTCUSD",1760137076578,0.43999999,114010.0,114000.0,0.0001513]
["bitfinex","BTCUSD",1760137077620,0.09999999,113980.0,113900.0,0.0249343]
["bitfinex","BTCUSD",1760137077800,0.09999999,113970.0,113940.0,0.02280155]
["bitfinex","BTCUSD",1760137078006,0.09999999,113980.0,113940.0,0.02280155]
["bitfinex","BTCUSD",1760137078210,0.09999999,113990.0,113940.0,0.01629297]
["bitfinex","BTCUSD",1760137078411,0.09999999,113960.0,113940.0,0.01629297]
["bitfinex","BTCUSD",1760137078579,0.09999999,113980.0,113940.0,0.01629297]
["bitfinex","BTCUSD",1760137078948,0.09999999,113960.0,113940.0,0.01644424]
["bitfinex","BTCUSD",1760137079139,0.001,113970.0,113940.0,0.01198307]
["bitfinex","BTCUSD",1760137079431,0.10099999,113970.0,113950.0,0.01104765]
["bitfinex","BTCUSD",1760137079639,0.003,113990.0,113950.0,0.01104765]
["bitfinex","BTCUSD",1760137079794,0.07610379,114000.0,113950.0,0.01104765]
["bitfinex","BTCUSD",1760137079994,0.002,113980.0,113950.0,0.01104765]
["bitfinex","BTCUSD",1760137080174,0.07759679,113980.0,113950.0,0.01104765]
["bitfinex","BTCUSD",1760137080375,0.07610379,113950.0,113940.0,0.00015127]
["bitfinex","BTCUSD",1760137081054,0.07810379,113960.0,113940.0,0.00015127]
["bitfinex","BTCUSD",1760137081271,0.0249343,113990.0,113940.0,0.06015127]
["bitfinex","BTCUSD",1760137081579,0.001,113950.0,113890.0,0.02189676]
["bitfinex","BTCUSD",1760137081722,0.07610379,113930.0,113890.0,0.0224013]
["bitfinex","BTCUSD",1760137081933,0.07610379,113920.0,113890.0,0.0224013]
["bitfinex","BTCUSD",1760137082137,0.07610379,113940.0,113890.0,0.01603511]
["bitfinex","BTCUSD",1760137082336,0.07610379,113920.0,113890.0,0.01603511]
["bitfinex","BTCUSD",1760137082575,0.07610379,113940.0,113890.0,0.01603511]
["bitfinex","BTCUSD",1760137082770,0.07610379,113920.0,113890.0,0.01603511]
["bitfinex","BTCUSD",1760137082927,0.07610379,113910.0,113890.0,0.01603511]
["bitfinex","BTCUSD",1760137083127,0.07610379,113910.0,113890.0,0.01078005]
["bitfinex","BTCUSD",1760137083403,0.15870297,113970.0,113890.0,0.02143286]
["bitfinex","BTCUSD",1760137083536,0.07610379,113940.0,113890.0,0.02143286]
["bitfinex","BTCUSD",1760137083937,0.002,113920.0,113890.0,0.02143286]
["bitfinex","BTCUSD",1760137084381,0.002,113940.0,113900.0,0.02092832]
["bitfinex","BTCUSD",1760137084528,0.07610379,113940.0,113900.0,0.02092832]
["bitfinex","BTCUSD",1760137084736,0.07610379,113930.0,113900.0,0.02092832]
["bitfinex","BTCUSD",1760137085166,0.13228,113970.0,113900.0,0.02092832]
["bitfinex","BTCUSD",1760137085370,0.001,113920.0,113900.0,0.02092832]
["bitfinex","BTCUSD",1760137085585,0.001,113920.0,113900.0,0.04482452]
["bitfinex","BTCUSD",1760137085787,0.001,113920.0,113900.0,0.02092832]
["bitfinex","BTCUSD",1760137086632,0.001,113930.0,113910.0,0.0249343]
["bitfinex","BTCUSD",1760137086806,0.001,113930.0,113920.0,0.45728832]
["bitfinex","BTCUSD",1760137087015,0.40955046,114040.0,113950.0,0.0229343]
["bitfinex","BTCUSD",1760137087016,0.07066201,113990.0,113950.0,0.0229343]
["bitfinex","BTCUSD",1760137087369,0.07066201,114010.0,113980.0,0.0229343]
["bitfinex","BTCUSD",1760137087629,0.07066201,114010.0,113990.0,0.02247356]
["bitfinex","BTCUSD",1760137087853,0.07610379,114010.0,113990.0,0.02247356]
["bitfinex","BTCUSD",1760137088066,0.07610379,114020.0,113990.0,0.02247356]
["bitfinex","BTCUSD",1760137088272,0.00015116,114010.0,113950.0,0.0229343]
["bitfinex","BTCUSD",1760137088813,0.00015116,114010.0,113950.0,0.04353507]
["bitfinex","BTCUSD",1760137089003,0.00015116,114010.0,113960.0,0.02060077]
["bitfinex","BTCUSD",1760137089753,0.00015116,114010.0,113970.0,0.0229343]
["bitfinex","BTCUSD",1760137089996,0.00015116,114010.0,113970.0,0.02070127]
["bitfinex","BTCUSD",1760137090176,0.00015116,114010.0,113980.0,0.02070127]
["bitfinex","BTCUSD",1760137090177,0.00115116,114010.0,113980.0,0.02070127]
["bitfinex","BTCUSD",1760137090577,0.00015116,114010.0,113970.0,0.01863557]
["bitfinex","BTCUSD",1760137090958,0.00115116,114010.0,113970.0,0.01863557]
["bitfinex","BTCUSD",1760137091362,0.07625495,114010.0,113960.0,0.03761173]
["bitfinex","BTCUSD",1760137091561,0.07610379,114000.0,113950.0,0.01863557]
["bitfinex","BTCUSD",1760137091801,0.07725495,114010.0,113950.0,0.01863557]
["bitfinex","BTCUSD",1760137092004,0.00115116,114010.0,113950.0,0.03761173]
["bitfinex","BTCUSD",1760137092353,0.00115116,114010.0,113960.0,0.02102462]
["bitfinex","BTCUSD",1760137092511,0.00115116,114010.0,113960.0,0.03966019]
["bitfinex","BTCUSD",1760137092708,0.00115116,114010.0,113970.0,0.01863557]
["bitfinex","BTCUSD",1760137092914,0.00015116,114010.0,113980.0,0.03966019]
["bitfinex","BTCUSD",1760137093315,0.00115116,114010.0,113980.0,0.03966019]
["bitfinex","BTCUSD",1760137093524,0.00115116,114010.0,113980.0,0.02102462]
["bitfinex","BTCUSD",1760137093735,0.00015116,114010.0,113980.0,0.02102462]
["bitfinex","BTCUSD",1760137093891,0.07625495,114010.0,113950.0,0.01863557]
["bitfinex","BTCUSD",1760137094094,0.07725495,114010.0,113950.0,0.01863557]
["bitfinex","BTCUSD",1760137094489,0.07725495,114010.0,113930.0,0.0238962]
["bitfinex","BTCUSD",1760137094490,0.07610379,113990.0,113930.0,0.01863557]
["bitfinex","BTCUSD",1760137094741,0.00015116,114010.0,113940.0,0.01863557]
["bitfinex","BTCUSD",1760137094944,0.18424796,113980.0,113950.0,0.01863557]
["bitfinex","BTCUSD",1760137095154,0.18425932,113970.0,113940.0,0.01863557]
["bitfinex","BTCUSD",1760137095309,0.17554638,113930.0,113920.0,0.03790814]
["bitfinex","BTCUSD",1760137095511,0.07610379,113990.0,113920.0,0.03790814]
["bitfinex","BTCUSD",1760137095699,0.00877654,113940.0,113920.0,0.03790814]
["bitfinex","BTCUSD",1760137095941,0.18429185,113950.0,113920.0,0.03790814]
["bitfinex","BTCUSD",1760137096198,0.17553159,113940.0,113930.0,0.06]
["bitfinex","BTCUSD",1760137096356,0.18429185,113950.0,113920.0,0.00050454]
["bitfinex","BTCUSD",1760137096555,0.18430746,113960.0,113920.0,0.01914011]
["bitfinex","BTCUSD",1760137096762,0.17553254,113940.0,113920.0,0.00050454]
["bitfinex","BTCUSD",1760137097023,0.20201952,113980.0,113920.0,0.00050454]
["bitfinex","BTCUSD",1760137097153,0.18433987,113920.0,113890.0,0.0120381]
["bitfinex","BTCUSD",1760137097353,0.17559262,113900.0,113890.0,0.00015139]
["bitfinex","BTCUSD",1760137097779,0.38717346,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1760137097976,0.18443975,113860.0,113830.0,0.0124381]
["bitfinex","BTCUSD",1760137098173,0.28304041,113890.0,113830.0,0.00738943]
["bitfinex","BTCUSD",1760137098376,0.00878194,113870.0,113840.0,0.02706021]
["bitfinex","BTCUSD",1760137098646,0.18439347,113890.0,113850.0,0.00723801]
["bitfinex","BTCUSD",1760137098801,0.18439347,113890.0,113840.0,0.0198222]
["bitfinex","BTCUSD",1760137098802,0.18442363,113870.0,113840.0,0.02706021]
["bitfinex","BTCUSD",1760137098984,0.17568517,113840.0,113830.0,0.00015142]
["bitfinex","BTCUSD",1760137099190,0.17568517,113840.0,113810.0,0.0198222]
["bitfinex","BTCUSD",1760137099191,0.17570061,113830.0,113810.0,0.0198222]
["bitfinex","BTCUSD",1760137099409,0.18445322,113850.0,113810.0,0.04386963]
["bitfinex","BTCUSD",1760137099614,0.18446991,113840.0,113810.0,0.01997343]
["bitfinex","BTCUSD",1760137099818,0.18446991,113840.0,113820.0,0.0198222]
["bitfinex","BTCUSD",1760137099993,0.00878425,113840.0,113810.0,0.00015123]
["bitfinex","BTCUSD",1760137100290,0.1757016,113830.0,113810.0,0.01997343]
["bitfinex","BTCUSD",1760137100486,0.17570088,113830.0,113810.0,0.01997343]
["bitfinex","BTCUSD",1760137100690,0.18453611,113800.0,113770.0,0.0238962]
["bitfinex","BTCUSD",1760137100888,0.184687,113800.0,113750.0,0.0198222]
["bitfinex","BTCUSD",1760137101197,0.00015089,113800.0,113770.0,0.0238962]
["bitfinex","BTCUSD",1760137101426,0.00015089,113800.0,113770.0,0.3638962]
["bitfinex","BTCUSD",1760137101598,0.00015089,113800.0,113790.0,0.0238962]
["bitfinex","BTCUSD",1760137101810,0.00015089,113800.0,113780.0,0.0437184]
["bitfinex","BTCUSD",1760137102278,0.00855994,113850.0,113780.0,0.4437184]
["bitfinex","BTCUSD",1760137102483,0.00893493,113850.0,113810.0,0.0238962]
["bitfinex","BTCUSD",1760137102718,0.17567244,113850.0,113810.0,0.0238962]
["bitfinex","BTCUSD",1760137103610,0.18445592,113850.0,113810.0,0.0238962]
["bitfinex","BTCUSD",1760137104429,0.18445592,113850.0,113810.0,0.04383251]
["bitfinex","BTCUSD",1760137104663,0.1844799,113880.0,113820.0,0.04383251]
["bitfinex","BTCUSD",1760137104874,0.18444469,113890.0,113840.0,0.0238962]
["bitfinex","BTCUSD",1760137105098,0.02212833,113900.0,113840.0,0.04383251]
["bitfinex","BTCUSD",1760137105236,0.25503301,113910.0,113860.0,0.0238962]
["bitfinex","BTCUSD",1760137105437,0.22414785,113920.0,113880.0,0.0238962]
["bitfinex","BTCUSD",1760137105660,0.20294201,113940.0,113870.0,0.35993631]
["bitfinex","BTCUSD",1760137105661,0.25497048,113940.0,113870.0,0.35993631]
["bitfinex","BTCUSD",1760137106060,0.18432376,113930.0,113870.0,0.35993631]
["bitfinex","BTCUSD",1760137106229,0.25497048,113940.0,113870.0,0.35993631]
["bitfinex","BTCUSD",1760137106425,0.001,113910.0,113870.0,0.35993631]
["bitfinex","BTCUSD",1760137106630,0.001,113910.0,113880.0,0.52211704]
["bitfinex","BTCUSD",1760137106943,0.001,113910.0,113900.0,0.0459]
["bitfinex","BTCUSD",1760137107170,0.001,113910.0,113900.0,0.49341515]
["bitfinex","BTCUSD",1760137107382,0.00050526,113940.0,113900.0,0.0659146]
["bitfinex","BTCUSD",1760137107582,0.0092818,113940.0,113900.0,0.0200146]
["bitfinex","BTCUSD",1760137107760,0.0092818,113940.0,113870.0,0.0200146]
["bitfinex","BTCUSD",1760137107982,0.18481328,113940.0,113870.0,0.0200146]
["bitfinex","BTCUSD",1760137108380,0.00877731,113930.0,113870.0,0.0200146]
["bitfinex","BTCUSD",1760137108593,0.18481328,113940.0,113870.0,0.0200146]
["bitfinex","BTCUSD",1760137108594,0.25548079,113940.0,113870.0,0.0200146]
["bitfinex","BTCUSD",1760137108907,0.17562463,113880.0,113860.0,0.0229576]
["bitfinex","BTCUSD",1760137109044,0.17562463,113880.0,113860.0,0.01658512]
["bitfinex","BTCUSD",1760137109449,0.1844058,113880.0,113860.0,0.01658512]
["bitfinex","BTCUSD",1760137109650,0.17563888,113870.0,113860.0,0.01658512]
["bitfinex","BTCUSD",1760137110093,0.1844058,113880.0,113860.0,0.00579533]
["bitfinex","BTCUSD",1760137110298,0.17563888,113870.0,113850.0,0.5]
["bitfinex","BTCUSD",1760137110574,0.09999999,113880.0,113850.0,0.52152741]
["bitfinex","BTCUSD",1760137110774,0.00878117,113880.0,113860.0,0.02152741]
["bitfinex","BTCUSD",1760137110981,0.17563888,113870.0,113860.0,0.02152741]
["bitfinex","BTCUSD",1760137111198,0.17565431,113860.0,113850.0,0.45048466]
["bitfinex","BTCUSD",1760137111624,0.17565431,113860.0,113850.0,0.35575908]
["bitfinex","BTCUSD",1760137111827,0.17466001,113860.0,113850.0,0.35575908]
["bitfinex","BTCUSD",1760137112230,0.17466001,113860.0,113850.0,0.35675908]
["bitfinex","BTCUSD",1760137112566,0.19672828,113860.0,113850.0,0.35675908]
["bitfinex","BTCUSD",1760137112870,0.18440608,113880.0,113850.0,0.37549254]
["bitfinex","BTCUSD",1760137113035,0.18440608,113880.0,113850.0,0.37649254]
["bitfinex","BTCUSD",1760137113389,0.17563934,113870.0,113850.0,0.37649254]
["bitfinex","BTCUSD",1760137113731,0.17565431,113860.0,113850.0,0.35575908]
["bitfinex","BTCUSD",1760137114342,0.20552031,113890.0,113850.0,0.35575908]
["bitfinex","BTCUSD",1760137114529,0.00878117,113880.0,113850.0,0.37549254]
["bitfinex","BTCUSD",1760137114918,0.18158631,113890.0,113850.0,0.37549254]
["bitfinex","BTCUSD",1760137115077,0.1844062,113880.0,113850.0,0.37649254]
["bitfinex","BTCUSD",1760137115892,0.1844062,113880.0,113850.0,0.37549254]
["bitfinex","BTCUSD",1760137116860,0.00015139,113890.0,113850.0,0.37549254]
["bitfinex","BTCUSD",1760137117083,0.00015139,113890.0,113860.0,0.08750055]
["bitfinex","BTCUSD",1760137117286,0.17576012,113890.0,113860.0,0.01973346]
["bitfinex","BTCUSD",1760137117448,0.18454052,113890.0,113850.0,0.35575908]
["bitfinex","BTCUSD",1760137117648,0.00015139,113890.0,113850.0,0.37549254]
["bitfinex","BTCUSD",1760137117850,0.34893179,113890.0,113860.0,0.01973346]
["bitfinex","BTCUSD",1760137118093,0.5245405,113890.0,113860.0,0.01973346]
["bitfinex","BTCUSD",1760137118251,0.17562664,113880.0,113860.0,0.01973346]
["bitfinex","BTCUSD",1760137118457,0.00015139,113890.0,113860.0,0.01973346]
["bitfinex","BTCUSD",1760137118728,0.00015139,113890.0,113880.0,0.34]
["bitfinex","BTCUSD",1760137119081,0.00015139,113890.0,113870.0,0.4354]
["bitfinex","BTCUSD",1760137119285,0.00015139,113890.0,113870.0,0.34]
["bitfinex","BTCUSD",1760137119408,0.00015139,113890.0,113870.0,0.4354]
["bitfinex","BTCUSD",1760137119608,0.00015139,113890.0,113870.0,0.44558956]
["bitfinex","BTCUSD",1760137119809,0.00015139,113890.0,113880.0,0.0954]
["bitfinex","BTCUSD",1760137120066,0.00015139,113890.0,113880.0,0.18290055]
["bitfinex","BTCUSD",1760137120606,0.00015139,113890.0,113870.0,0.02008901]
["bitfinex","BTCUSD",1760137120607,0.00015139,113890.0,113870.0,0.002]
["bitfinex","BTCUSD",1760137121048,0.51562346,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1760137121269,0.51564941,113870.0,113850.0,0.28670935]
["bitfinex","BTCUSD",1760137121839,0.51565431,113860.0,113850.0,0.28670935]
["bitfinex","BTCUSD",1760137122027,0.51565431,113860.0,113850.0,0.276608]
["bitfinex","BTCUSD",1760137123099,0.51565431,113860.0,113850.0,0.277608]
["bitfinex","BTCUSD",1760137124505,0.17565431,113860.0,113850.0,0.277608]
["bitfinex","BTCUSD",1760137124916,0.18440463,113880.0,113850.0,0.276608]
["bitfinex","BTCUSD",1760137125116,0.17563932,113870.0,113850.0,0.18185617]
["bitfinex","BTCUSD",1760137125312,0.17565431,113860.0,113850.0,0.18185617]
["bitfinex","BTCUSD",1760137128285,0.18454756,113890.0,113850.0,0.18185617]
["bitfinex","BTCUSD",1760137128488,0.1756389,113870.0,113850.0,0.18185617]
["bitfinex","BTCUSD",1760137129231,0.17565431,113860.0,113850.0,0.18185617]
["bitfinex","BTCUSD",1760137129642,0.1756389,113870.0,113850.0,0.18185617]
["bitfinex","BTCUSD",1760137129843,0.18441179,113880.0,113850.0,0.18185617]
["bitfinex","BTCUSD",1760137130097,0.17563951,113870.0,113850.0,0.18185617]
["bitfinex","BTCUSD",1760137130296,0.18441179,113880.0,113850.0,0.18185617]
["bitfinex","BTCUSD",1760137130505,0.52454756,113890.0,113860.0,0.14986]
["bitfinex","BTCUSD",1760137130506,0.18454756,113890.0,113860.0,0.14986]
["bitfinex","BTCUSD",1760137130700,0.18454756,113890.0,113850.0,0.20007051]
["bitfinex","BTCUSD",1760137130899,0.00015139,113890.0,113860.0,0.59557489]
["bitfinex","BTCUSD",1760137131119,0.00015139,113890.0,113860.0,0.15562489]
["bitfinex","BTCUSD",1760137131321,0.00015139,113890.0,113870.0,0.08750055]
["bitfinex","BTCUSD",1760137131542,0.00015139,113890.0,113880.0,0.02499999]
["bitfinex","BTCUSD",1760137131743,0.00015139,113890.0,113880.0,0.11250054]
["bitfinex","BTCUSD",1760137131942,0.00015139,113890.0,113880.0,0.08750055]
["bitfinex","BTCUSD",1760137132119,0.00015139,113890.0,113860.0,0.04991]
["bitfinex","BTCUSD",1760137132340,0.00015139,113890.0,113880.0,0.02225733]
["bitfinex","BTCUSD",1760137132541,0.00015139,113890.0,113880.0,0.10975788]
["bitfinex","BTCUSD",1760137133121,0.00015139,113890.0,113880.0,0.20970788]
["bitfinex","BTCUSD",1760137133555,0.00015139,113890.0,113880.0,0.23470787]
["bitfinex","BTCUSD",1760137133829,1.09e-06,113890.0,113880.0,0.23470787]
["bitfinex","BTCUSD",1760137134135,1.09e-06,113890.0,113880.0,0.20970788]
["bitfinex","BTCUSD",1760137135022,1.09e-06,113890.0,113880.0,0.54970788]
["bitfinex","BTCUSD",1760137135169,0.19649806,113930.0,113880.0,0.20970788]
["bitfinex","BTCUSD",1760137135371,0.1970026,113930.0,113890.0,0.25963751]
["bitfinex","BTCUSD",1760137135579,0.52482885,113930.0,113900.0,0.09995]
["bitfinex","BTCUSD",1760137135920,0.00877963,113900.0,113860.0,0.04991]
["bitfinex","BTCUSD",1760137136081,0.00877963,113900.0,113870.0,0.02227696]
["bitfinex","BTCUSD",1760137136082,0.5986524,113890.0,113870.0,0.02227696]
["bitfinex","BTCUSD",1760137136281,0.17564684,113870.0,113840.0,0.02227696]
["bitfinex","BTCUSD",1760137136491,0.23390463,113880.0,113860.0,0.02227696]
["bitfinex","BTCUSD",1760137136708,0.18440632,113880.0,113860.0,0.02227696]
["bitfinex","BTCUSD",1760137136907,0.17565431,113860.0,113830.0,0.14986]
["bitfinex","BTCUSD",1760137137126,0.17565431,113860.0,113850.0,0.17077187]
["bitfinex","BTCUSD",1760137137323,0.51565431,113860.0,113850.0,0.19320022]
["bitfinex","BTCUSD",1760137137562,0.56515431,113860.0,113850.0,0.19320022]
["bitfinex","BTCUSD",1760137137768,0.56515431,113860.0,113850.0,0.17092326]
["bitfinex","BTCUSD",1760137138448,0.18452975,113810.0,113780.0,0.14986]
["bitfinex","BTCUSD",1760137138662,0.17574692,113800.0,113780.0,0.0005042]
["bitfinex","BTCUSD",1760137138949,0.51576236,113790.0,113780.0,0.0005042]
["bitfinex","BTCUSD",1760137139154,0.17580389,113770.0,113720.0,0.04991]
["bitfinex","BTCUSD",1760137139355,0.20085241,113780.0,113730.0,0.11040859]
["bitfinex","BTCUSD",1760137139505,0.42059,113780.0,113730.0,0.13540858]
["bitfinex","BTCUSD",1760137139698,0.42059,113780.0,113730.0,0.11040859]
["bitfinex","BTCUSD",1760137139902,0.54963721,113780.0,113730.0,0.02290804]
["bitfinex","BTCUSD",1760137140141,0.05553,113770.0,113740.0,0.01322129]
["bitfinex","BTCUSD",1760137140400,0.02506,113780.0,113740.0,0.11107217]
["bitfinex","BTCUSD",1760137140713,0.26517063,113780.0,113750.0,0.01035033]
["bitfinex","BTCUSD",1760137140916,0.02537,113780.0,113750.0,0.01035033]
["bitfinex","BTCUSD",1760137141113,0.34878811,113790.0,113750.0,0.01035033]
["bitfinex","BTCUSD",1760137141335,0.18455767,113790.0,113760.0,0.18745055]
["bitfinex","BTCUSD",1760137141563,0.18455767,113790.0,113730.0,0.02290804]
["bitfinex","BTCUSD",1760137141564,0.17579328,113770.0,113730.0,0.12285804]
["bitfinex","BTCUSD",1760137141783,0.17579328,113770.0,113750.0,0.02357162]
["bitfinex","BTCUSD",1760137141784,0.00878966,113770.0,113750.0,0.02357162]
["bitfinex","BTCUSD",1760137141990,0.23408893,113810.0,113750.0,0.11107217]
["bitfinex","BTCUSD",1760137142190,0.00878657,113810.0,113760.0,0.20584217]
["bitfinex","BTCUSD",1760137142507,0.00050432,113810.0,113770.0,0.48427]
["bitfinex","BTCUSD",1760137142710,0.00050432,113810.0,113780.0,0.11107217]
["bitfinex","BTCUSD",1760137142934,0.00050432,113810.0,113780.0,0.20584217]
["bitfinex","BTCUSD",1760137143097,0.00050432,113810.0,113800.0,0.0495]
["bitfinex","BTCUSD",1760137143426,0.00050432,113810.0,113800.0,0.18782708]
["bitfinex","BTCUSD",1760137143623,0.22517884,113880.0,113810.0,0.49082652]
["bitfinex","BTCUSD",1760137143624,0.1844123,113880.0,113810.0,0.49082652]
["bitfinex","BTCUSD",1760137143804,0.00878271,113860.0,113830.0,0.34]
["bitfinex","BTCUSD",1760137143976,0.25508654,113870.0,113840.0,0.02582654]
["bitfinex","BTCUSD",1760137144165,0.18442453,113870.0,113840.0,0.02582654]
["bitfinex","BTCUSD",1760137144366,0.1844123,113880.0,113840.0,0.02582654]
["bitfinex","BTCUSD",1760137144699,0.1844123,113880.0,113840.0,0.12059654]
["bitfinex","BTCUSD",1760137144901,0.27523107,113870.0,113840.0,0.02582654]
["bitfinex","BTCUSD",1760137145273,0.09959194,113870.0,113840.0,0.02582654]
["bitfinex","BTCUSD",1760137145486,0.1844123,113880.0,113840.0,0.02582654]
["bitfinex","BTCUSD",1760137145740,0.00878117,113880.0,113850.0,0.09477]
["bitfinex","BTCUSD",1760137146047,0.18440718,113880.0,113860.0,0.02582654]
["bitfinex","BTCUSD",1760137146208,0.18443415,113890.0,113860.0,0.02582654]
["bitfinex","BTCUSD",1760137146405,0.18438959,113890.0,113860.0,0.02582654]
["bitfinex","BTCUSD",1760137146608,0.00878271,113860.0,113840.0,0.001]
["bitfinex","BTCUSD",1760137146798,0.18442235,113870.0,113850.0,0.02582654]
["bitfinex","BTCUSD",1760137146996,0.17565431,113860.0,113850.0,0.02582654]
["bitfinex","BTCUSD",1760137147222,0.22573235,113870.0,113850.0,0.02582654]
["bitfinex","BTCUSD",1760137147419,0.04131,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1760137147625,0.17562429,113880.0,113860.0,0.02582654]
["bitfinex","BTCUSD",1760137147842,0.18442082,113870.0,113850.0,0.001]
["bitfinex","BTCUSD",1760137148144,0.18440546,113880.0,113850.0,0.001]
["bitfinex","BTCUSD",1760137148343,0.0904,113870.0,113860.0,0.02582654]
["bitfinex","BTCUSD",1760137148548,0.00015131,113870.0,113860.0,0.09561127]
["bitfinex","BTCUSD",1760137148703,0.00015131,113870.0,113860.0,0.12061126]
["bitfinex","BTCUSD",1760137148961,0.00015131,113870.0,113860.0,0.13832708]
["bitfinex","BTCUSD",1760137149574,0.00015131,113870.0,113860.0,0.11332709]
["bitfinex","BTCUSD",1760137149929,0.00015131,113870.0,113860.0,0.11432709]
["bitfinex","BTCUSD",1760137150064,0.00015131,113870.0,113860.0,0.11332709]
["bitfinex","BTCUSD",1760137150266,0.00015131,113870.0,113860.0,0.13832708]
["bitfinex","BTCUSD",1760137150489,0.00015131,113870.0,113860.0,0.67509707]
["bitfinex","BTCUSD",1760137150688,0.00015131,113870.0,113860.0,0.55009709]
["bitfinex","BTCUSD",1760137150916,0.00015131,113870.0,113860.0,0.57309708]
["bitfinex","BTCUSD",1760137151121,0.00015131,113870.0,113860.0,0.57509708]
["bitfinex","BTCUSD",1760137151267,0.00015131,113870.0,113860.0,0.67509707]
["bitfinex","BTCUSD",1760137151471,0.07943855,113940.0,113890.0,0.02499999]
["bitfinex","BTCUSD",1760137151672,0.07116686,113940.0,113910.0,0.34]
["bitfinex","BTCUSD",1760137151929,0.07116686,113940.0,113920.0,0.02334177]
["bitfinex","BTCUSD",1760137151930,0.25547747,113940.0,113920.0,0.02334177]
["bitfinex","BTCUSD",1760137152131,0.00877731,113930.0,113920.0,0.02334177]
["bitfinex","BTCUSD",1760137152332,0.42264731,113930.0,113870.0,0.48427]
["bitfinex","BTCUSD",1760137152534,0.00877886,113910.0,113880.0,0.02334177]
["bitfinex","BTCUSD",1760137152673,0.18438126,113900.0,113870.0,0.0495]
["bitfinex","BTCUSD",1760137152876,0.18438126,113900.0,113860.0,0.13900055]
["bitfinex","BTCUSD",1760137152877,0.04378,113900.0,113880.0,0.02334177]
["bitfinex","BTCUSD",1760137153094,0.20870814,113930.0,113880.0,0.02139871]
["bitfinex","BTCUSD",1760137153336,0.25503673,113940.0,113920.0,0.001]
["bitfinex","BTCUSD",1760137153508,0.25497,113940.0,113910.0,0.02139871]
["bitfinex","BTCUSD",1760137153917,0.00877808,113920.0,113890.0,0.0495]
["bitfinex","BTCUSD",1760137154092,0.18435875,113910.0,113880.0,0.09477]
["bitfinex","BTCUSD",1760137154292,0.17557855,113910.0,113890.0,0.02139871]
["bitfinex","BTCUSD",1760137154624,0.17557721,113910.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760137155165,0.07066201,113920.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760137155301,0.07066201,113920.0,113900.0,0.20366926]
["bitfinex","BTCUSD",1760137155504,0.07066201,113920.0,113910.0,0.11616871]
["bitfinex","BTCUSD",1760137155903,0.2462238,113920.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760137156099,0.17557721,113910.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760137156350,0.2462238,113920.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760137156556,0.18433987,113920.0,113900.0,0.02239871]
["bitfinex","BTCUSD",1760137156707,0.17557721,113910.0,113900.0,0.10889926]
["bitfinex","BTCUSD",1760137157111,0.17557721,113910.0,113900.0,0.08850055]
["bitfinex","BTCUSD",1760137157343,0.17557721,113910.0,113900.0,0.11239926]
["bitfinex","BTCUSD",1760137157557,0.17557721,113910.0,113900.0,0.02489871]
["bitfinex","BTCUSD",1760137157714,0.17557721,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1760137158160,0.54869427,113930.0,113900.0,0.001]
["bitfinex","BTCUSD",1760137158338,0.17556221,113920.0,113900.0,0.001]
["bitfinex","BTCUSD",1760137158498,0.17556221,113920.0,113910.0,0.04675544]
["bitfinex","BTCUSD",1760137158706,0.18442257,113870.0,113840.0,0.0495]
["bitfinex","BTCUSD",1760137158915,0.20864257,113870.0,113860.0,0.08750055]
["bitfinex","BTCUSD",1760137159115,0.25814257,113870.0,113860.0,0.08750055]
["bitfinex","BTCUSD",1760137160210,0.25814257,113870.0,113860.0,0.07976399]
["bitfinex","BTCUSD",1760137160383,0.59814257,113870.0,113860.0,0.07976399]
["bitfinex","BTCUSD",1760137160894,0.0087858,113820.0,113790.0,0.0495]
["bitfinex","BTCUSD",1760137161029,0.17573211,113810.0,113790.0,0.05000432]
["bitfinex","BTCUSD",1760137161234,0.0087858,113820.0,113790.0,0.14477432]
["bitfinex","BTCUSD",1760137161460,0.18450548,113820.0,113790.0,0.14477432]
["bitfinex","BTCUSD",1760137161949,0.18450548,113820.0,113800.0,0.08750055]
["bitfinex","BTCUSD",1760137162153,0.18450548,113820.0,113800.0,0.08036015]
["bitfinex","BTCUSD",1760137162350,0.17573398,113810.0,113790.0,0.00050432]
["bitfinex","BTCUSD",1760137162772,0.17573398,113810.0,113790.0,0.02315203]
["bitfinex","BTCUSD",1760137162989,0.17574692,113800.0,113790.0,0.00050432]
["bitfinex","BTCUSD",1760137163539,0.17573398,113810.0,113790.0,0.00050432]
["bitfinex","BTCUSD",1760137163775,0.18450335,113830.0,113800.0,0.02220905]
["bitfinex","BTCUSD",1760137164044,0.17571628,113820.0,113800.0,0.02220905]
["bitfinex","BTCUSD",1760137164225,0.2720039,113830.0,113800.0,0.02220905]
["bitfinex","BTCUSD",1760137164226,0.2720039,113830.0,113800.0,0.11697905]
["bitfinex","BTCUSD",1760137164430,0.17571675,113820.0,113800.0,0.11697905]
["bitfinex","BTCUSD",1760137164633,0.2720039,113830.0,113800.0,0.11697905]
["bitfinex","BTCUSD",1760137164852,0.0220039,113830.0,113800.0,0.02220905]
["bitfinex","BTCUSD",1760137165016,0.17573148,113810.0,113790.0,0.00050432]
["bitfinex","BTCUSD",1760137165203,0.17573148,113810.0,113790.0,0.00150432]
["bitfinex","BTCUSD",1760137165400,0.20043128,113810.0,113790.0,0.00150432]
["bitfinex","BTCUSD",1760137165622,0.20043128,113810.0,113790.0,0.02171337]
["bitfinex","BTCUSD",1760137165855,0.0087858,113820.0,113790.0,0.11648337]
["bitfinex","BTCUSD",1760137166054,0.02450677,113820.0,113800.0,0.02120905]
["bitfinex","BTCUSD",1760137166203,0.20022414,113820.0,113800.0,0.02120905]
["bitfinex","BTCUSD",1760137166624,0.1845177,113830.0,113800.0,0.02120905]
["bitfinex","BTCUSD",1760137166955,0.20863845,113830.0,113800.0,0.11597905]
["bitfinex","BTCUSD",1760137167728,0.20863845,113830.0,113800.0,0.09477]
["bitfinex","BTCUSD",1760137167949,0.0087858,113820.0,113790.0,0.02171337]
["bitfinex","BTCUSD",1760137168205,0.20863845,113830.0,113790.0,0.20398392]
["bitfinex","BTCUSD",1760137168345,0.20863845,113830.0,113800.0,0.02120905]
["bitfinex","BTCUSD",1760137168711,0.03290578,113830.0,113800.0,0.11597905]
["bitfinex","BTCUSD",1760137168917,0.29341119,113890.0,113820.0,0.07449999]
["bitfinex","BTCUSD",1760137169113,0.29341119,113890.0,113830.0,0.14427]
["bitfinex","BTCUSD",1760137169114,0.18442084,113870.0,113830.0,0.14427]
["bitfinex","BTCUSD",1760137169320,0.21941119,113890.0,113840.0,0.18227055]
["bitfinex","BTCUSD",1760137169476,0.21941119,113890.0,113850.0,0.14427]
["bitfinex","BTCUSD",1760137169477,0.0525604,113890.0,113850.0,0.14427]
["bitfinex","BTCUSD",1760137169686,0.04378,113890.0,113850.0,0.14427]
["bitfinex","BTCUSD",1760137169887,0.18441183,113880.0,113850.0,0.14427]
["bitfinex","BTCUSD",1760137170088,0.00878271,113860.0,113830.0,0.48427]
["bitfinex","BTCUSD",1760137170302,0.1844276,113870.0,113830.0,0.48442131]
["bitfinex","BTCUSD",1760137170498,0.17566237,113860.0,113830.0,0.48442131]
["bitfinex","BTCUSD",1760137170696,0.17567825,113850.0,113830.0,0.00015131]
["bitfinex","BTCUSD",1760137171107,0.19883424,113850.0,113830.0,0.00015131]
["bitfinex","BTCUSD",1760137171443,0.02315599,113850.0,113830.0,0.04965131]
["bitfinex","BTCUSD",1760137171678,0.02315599,113850.0,113840.0,0.09477]
["bitfinex","BTCUSD",1760137172012,0.27766985,113890.0,113840.0,0.43477]
["bitfinex","BTCUSD",1760137172218,0.03097284,113880.0,113840.0,0.43155]
["bitfinex","BTCUSD",1760137172526,0.03097284,113880.0,113850.0,0.09155]
["bitfinex","BTCUSD",1760137172527,0.02219167,113880.0,113850.0,0.09155]
["bitfinex","BTCUSD",1760137172914,0.04378,113890.0,113850.0,0.08750055]
["bitfinex","BTCUSD",1760137173118,0.02199885,113890.0,113860.0,0.09155]
["bitfinex","BTCUSD",1760137173317,0.02472,113930.0,113880.0,0.34]
["bitfinex","BTCUSD",1760137173660,0.00877886,113910.0,113870.0,0.04949]
["bitfinex","BTCUSD",1760137173869,0.02122776,113910.0,113880.0,0.34]
["bitfinex","BTCUSD",1760137174044,0.20904487,113930.0,113890.0,0.14104]
["bitfinex","BTCUSD",1760137174250,0.2047974,113920.0,113890.0,0.14104]
["bitfinex","BTCUSD",1760137174432,0.17557732,113910.0,113890.0,0.04949]
["bitfinex","BTCUSD",1760137174629,0.17557732,113910.0,113870.0,0.14104]
["bitfinex","BTCUSD",1760137174630,0.2051985,113910.0,113870.0,0.14104]
["bitfinex","BTCUSD",1760137174839,0.2051985,113910.0,113880.0,0.09155]
["bitfinex","BTCUSD",1760137174840,0.02084232,113910.0,113880.0,0.09155]
["bitfinex","BTCUSD",1760137175259,0.02084232,113910.0,113890.0,0.09155]
["bitfinex","BTCUSD",1760137175471,0.00015139,113920.0,113900.0,0.17905055]
["bitfinex","BTCUSD",1760137175823,0.00015139,113920.0,113890.0,0.04949]
["bitfinex","BTCUSD",1760137176024,0.00015139,113920.0,113890.0,0.22854055]
["bitfinex","BTCUSD",1760137176578,0.00015139,113920.0,113890.0,0.13699055]
["bitfinex","BTCUSD",1760137176745,0.02080101,113920.0,113890.0,0.14104]
["bitfinex","BTCUSD",1760137176951,0.20514108,113920.0,113890.0,0.14104]
["bitfinex","BTCUSD",1760137177150,0.18436067,113910.0,113870.0,0.14104]
["bitfinex","BTCUSD",1760137177351,0.01709764,113900.0,113870.0,0.14104]
["bitfinex","BTCUSD",1760137177602,0.02437,113910.0,113880.0,0.08750055]
["bitfinex","BTCUSD",1760137177905,0.00877808,113920.0,113880.0,0.17905055]
["bitfinex","BTCUSD",1760137177906,0.18434316,113920.0,113880.0,0.17905055]
["bitfinex","BTCUSD",1760137178051,0.25055536,113920.0,113880.0,0.17905055]
["bitfinex","BTCUSD",1760137178254,0.0167122,113920.0,113880.0,0.17905055]
["bitfinex","BTCUSD",1760137178507,0.19227497,113920.0,113890.0,0.14104]
["bitfinex","BTCUSD",1760137178644,0.0167122,113920.0,113890.0,0.14104]
["bitfinex","BTCUSD",1760137178846,0.20869871,113930.0,113890.0,0.14104]
["bitfinex","BTCUSD",1760137178847,0.02425,113940.0,113900.0,0.09155]
["bitfinex","BTCUSD",1760137179067,0.04069596,113940.0,113910.0,0.09155]
["bitfinex","BTCUSD",1760137179288,0.00050445,113940.0,113920.0,0.14104]
["bitfinex","BTCUSD",1760137179481,0.00050445,113940.0,113930.0,0.04949]
["bitfinex","BTCUSD",1760137179900,0.00050445,113940.0,113920.0,0.22854055]
["bitfinex","BTCUSD",1760137180101,0.00050445,113940.0,113920.0,0.13699055]
["bitfinex","BTCUSD",1760137180283,0.00050445,113940.0,113920.0,0.04949]
["bitfinex","BTCUSD",1760137180486,0.00050445,113940.0,113930.0,0.17943655]
["bitfinex","BTCUSD",1760137180691,0.00050445,113940.0,113930.0,0.17905055]
["bitfinex","BTCUSD",1760137181122,0.00050445,113940.0,113930.0,0.64405053]
["bitfinex","BTCUSD",1760137181330,0.0002,113980.0,113940.0,0.34]
["bitfinex","BTCUSD",1760137181537,0.0003513,113980.0,113970.0,0.04949]
["bitfinex","BTCUSD",1760137181744,0.0003513,113980.0,113970.0,0.47699055]
["bitfinex","BTCUSD",1760137181946,0.0003513,113980.0,113970.0,0.08750055]
["bitfinex","BTCUSD",1760137182091,0.0003513,113980.0,113970.0,0.17905055]
["bitfinex","BTCUSD",1760137182295,0.0003513,113980.0,113950.0,0.43155]
["bitfinex","BTCUSD",1760137182637,0.02333322,113980.0,113950.0,0.09155]
["bitfinex","BTCUSD",1760137182866,0.28260156,113980.0,113940.0,0.04949]
["bitfinex","BTCUSD",1760137183056,0.18427588,113960.0,113930.0,0.43155]
["bitfinex","BTCUSD",1760137183213,0.23377588,113960.0,113920.0,0.04949]
["bitfinex","BTCUSD",1760137183396,0.04428,113950.0,113910.0,0.14104]
["bitfinex","BTCUSD",1760137183600,0.04428,113950.0,113910.0,0.22854055]
["bitfinex","BTCUSD",1760137183822,0.008775,113960.0,113920.0,0.17905055]
["bitfinex","BTCUSD",1760137184028,0.23377662,113960.0,113920.0,0.08750055]
["bitfinex","BTCUSD",1760137184249,0.05798548,113950.0,113910.0,0.04949]
["bitfinex","BTCUSD",1760137184470,0.05798548,113950.0,113910.0,0.22854055]
["bitfinex","BTCUSD",1760137184734,0.23350167,113950.0,113910.0,0.22854055]
["bitfinex","BTCUSD",1760137185089,0.38428,113970.0,113920.0,0.17905055]
["bitfinex","BTCUSD",1760137185295,0.02425,113990.0,113930.0,0.48104]
["bitfinex","BTCUSD",1760137185447,0.25833663,114010.0,113950.0,0.34]
["bitfinex","BTCUSD",1760137185814,0.19637921,114000.0,113960.0,0.08750055]
["bitfinex","BTCUSD",1760137185990,0.01216546,114000.0,113970.0,0.07004641]
["bitfinex","BTCUSD",1760137186150,0.0002,114010.0,113970.0,0.47699055]
["bitfinex","BTCUSD",1760137186348,0.01198063,114010.0,113970.0,0.13699055]
["bitfinex","BTCUSD",1760137187168,0.0002,114010.0,113980.0,0.08750055]
["bitfinex","BTCUSD",1760137187379,0.04238923,114040.0,113990.0,0.38949]
["bitfinex","BTCUSD",1760137187531,0.00015127,114040.0,114000.0,0.08750055]
["bitfinex","BTCUSD",1760137187697,0.01957199,114030.0,114000.0,0.08750055]
["bitfinex","BTCUSD",1760137187897,0.03039082,114030.0,113990.0,0.38949]
["bitfinex","BTCUSD",1760137188141,0.18641965,114020.0,113990.0,0.48104]
["bitfinex","BTCUSD",1760137188347,0.19994063,114000.0,113960.0,0.04949]
["bitfinex","BTCUSD",1760137188520,0.11060546,113990.0,113960.0,0.08750055]
["bitfinex","BTCUSD",1760137188729,0.00877346,113980.0,113950.0,0.14104]
["bitfinex","BTCUSD",1760137188896,0.1192163,113980.0,113940.0,0.04949]
["bitfinex","BTCUSD",1760137189104,0.16288957,113970.0,113930.0,0.14104]
["bitfinex","BTCUSD",1760137189296,0.18427573,113960.0,113930.0,0.22854055]
["bitfinex","BTCUSD",1760137189500,0.02228792,113960.0,113930.0,0.0496413]
["bitfinex","BTCUSD",1760137189722,0.02228792,113960.0,113930.0,0.0001513]
["bitfinex","BTCUSD",1760137189723,0.10900292,113960.0,113930.0,0.0001513]
["bitfinex","BTCUSD",1760137189923,0.01351292,113960.0,113930.0,0.18213185]
["bitfinex","BTCUSD",1760137190344,0.20016492,113990.0,113930.0,0.18213185]
["bitfinex","BTCUSD",1760137190345,0.02471,113990.0,113950.0,0.04986]
["bitfinex","BTCUSD",1760137190586,0.03726037,113990.0,113950.0,0.57184055]
["bitfinex","BTCUSD",1760137190884,0.01255037,113980.0,113950.0,0.48434]
["bitfinex","BTCUSD",1760137191048,0.01255037,113980.0,113950.0,0.14434]
["bitfinex","BTCUSD",1760137191458,0.58562638,114030.0,113970.0,0.34]
["bitfinex","BTCUSD",1760137191459,0.23010766,114030.0,113970.0,0.34]
["bitfinex","BTCUSD",1760137191644,0.184197,114010.0,113960.0,0.09448]
["bitfinex","BTCUSD",1760137191847,0.01197303,114010.0,113970.0,0.52198055]
["bitfinex","BTCUSD",1760137192038,0.12472962,114030.0,113980.0,0.09448]
["bitfinex","BTCUSD",1760137192238,0.0112035,114020.0,113990.0,0.09448]
["bitfinex","BTCUSD",1760137192689,0.01135472,114020.0,113990.0,0.09448]
["bitfinex","BTCUSD",1760137192914,0.00015122,114020.0,114000.0,0.09448]
["bitfinex","BTCUSD",1760137193046,0.00015122,114020.0,114010.0,0.34]
["bitfinex","BTCUSD",1760137193492,0.00015122,114020.0,114000.0,0.18198055]
["bitfinex","BTCUSD",1760137193804,0.01116237,114020.0,113990.0,0.34]
["bitfinex","BTCUSD",1760137194105,0.18416294,114030.0,113990.0,0.52198055]
["bitfinex","BTCUSD",1760137194106,0.17539421,114030.0,113990.0,0.52198055]
["bitfinex","BTCUSD",1760137194378,0.18418988,114020.0,113990.0,0.09463122]
["bitfinex","BTCUSD",1760137194571,0.24527541,114010.0,113990.0,0.00015122]
["bitfinex","BTCUSD",1760137194771,0.17543859,114000.0,113990.0,0.00015122]
["bitfinex","BTCUSD",1760137195116,0.24528859,114000.0,113990.0,0.00015122]
["bitfinex","BTCUSD",1760137195535,0.17543859,114000.0,113990.0,0.00015122]
["bitfinex","BTCUSD",1760137195759,0.24528859,114000.0,113990.0,0.00015122]
["bitfinex","BTCUSD",1760137196153,0.26352341,114000.0,113990.0,0.00015122]
["bitfinex","BTCUSD",1760137196353,0.60352341,114000.0,113990.0,0.00015122]
["bitfinex","BTCUSD",1760137196552,0.58528859,114000.0,113990.0,0.00015122]
["bitfinex","BTCUSD",1760137196882,0.24528859,114000.0,113990.0,0.00015122]
["bitfinex","BTCUSD",1760137197374,0.17543859,114000.0,113990.0,0.00015122]
["bitfinex","BTCUSD",1760137197573,0.58528859,114000.0,113990.0,0.00015122]
["bitfinex","BTCUSD",1760137197796,0.62236767,114000.0,113990.0,3.53e-06]
["bitfinex","BTCUSD",1760137197999,0.26357156,114000.0,113990.0,3.53e-06]
["bitfinex","BTCUSD",1760137198503,0.28075452,114000.0,113990.0,3.53e-06]
["bitfinex","BTCUSD",1760137198846,0.26357156,114000.0,113990.0,3.53e-06]
["bitfinex","BTCUSD",1760137199094,0.20505597,114000.0,113990.0,3.53e-06]
["bitfinex","BTCUSD",1760137199642,0.54505597,114000.0,113990.0,3.53e-06]
["bitfinex","BTCUSD",1760137199839,0.56331892,114000.0,113990.0,3.53e-06]
["bitfinex","BTCUSD",1760137200141,0.6883189,114000.0,113990.0,3.53e-06]
["bitfinex","BTCUSD",1760137200577,0.61472495,114000.0,113990.0,3.53e-06]
["bitfinex","BTCUSD",1760137200949,0.6883189,114000.0,113990.0,3.53e-06]
["bitfinex","BTCUSD",1760137201166,0.00877577,113950.0,113940.0,0.07066201]
["bitfinex","BTCUSD",1760137201379,0.17554638,113930.0,113920.0,0.06322024]
["bitfinex","BTCUSD",1760137201619,0.20567839,113950.0,113920.0,0.06372469]
["bitfinex","BTCUSD",1760137201760,0.20567839,113950.0,113920.0,0.15820469]
["bitfinex","BTCUSD",1760137201965,0.1842971,113960.0,113930.0,0.43448]
["bitfinex","BTCUSD",1760137202174,0.17551659,113950.0,113930.0,0.43448]
["bitfinex","BTCUSD",1760137202373,0.20566874,113960.0,113930.0,0.43152]
["bitfinex","BTCUSD",1760137202570,0.17553098,113940.0,113930.0,0.34]
["bitfinex","BTCUSD",1760137202909,0.17554638,113930.0,113920.0,0.00050445]
["bitfinex","BTCUSD",1760137203064,0.17565431,113860.0,113850.0,0.11803201]
["bitfinex","BTCUSD",1760137203264,0.17565431,113860.0,113850.0,0.1181834]
["bitfinex","BTCUSD",1760137203265,0.02506869,113860.0,113850.0,0.1181834]
["bitfinex","BTCUSD",1760137203470,0.17633427,113890.0,113850.0,0.2097034]
["bitfinex","BTCUSD",1760137203645,0.0317608,113880.0,113850.0,0.13904139]
["bitfinex","BTCUSD",1760137203853,0.00878117,113880.0,113860.0,0.09152]
["bitfinex","BTCUSD",1760137204045,0.18440473,113880.0,113850.0,0.00015139]
["bitfinex","BTCUSD",1760137204249,0.17564001,113870.0,113850.0,0.00015139]
["bitfinex","BTCUSD",1760137204471,0.19863394,113860.0,113850.0,0.00015139]
["bitfinex","BTCUSD",1760137204685,0.26636001,113870.0,113850.0,0.00015139]
["bitfinex","BTCUSD",1760137204686,0.18440557,113880.0,113850.0,0.08765194]
["bitfinex","BTCUSD",1760137204886,0.22513675,113900.0,113870.0,0.04737]
["bitfinex","BTCUSD",1760137204887,0.02999052,113900.0,113870.0,0.04737]
["bitfinex","BTCUSD",1760137205095,0.02121089,113900.0,113880.0,0.09152]
["bitfinex","BTCUSD",1760137205292,0.17563888,113870.0,113860.0,0.06]
["bitfinex","BTCUSD",1760137205577,0.17565431,113860.0,113850.0,0.00015139]
["bitfinex","BTCUSD",1760137205726,0.24634854,113860.0,113850.0,0.00015139]
["bitfinex","BTCUSD",1760137206112,0.19684854,113860.0,113850.0,0.00015139]
["bitfinex","BTCUSD",1760137206414,0.17565431,113860.0,113850.0,0.13904139]
["bitfinex","BTCUSD",1760137206614,0.19775996,113860.0,113850.0,0.00015139]
["bitfinex","BTCUSD",1760137207140,0.17568517,113840.0,113830.0,0.0004]
["bitfinex","BTCUSD",1760137207460,0.19779082,113840.0,113830.0,0.00055131]
["bitfinex","BTCUSD",1760137207663,0.24729082,113840.0,113830.0,0.00055131]
["bitfinex","BTCUSD",1760137208024,0.17568517,113840.0,113830.0,0.00055131]
["bitfinex","BTCUSD",1760137208226,0.17570063,113830.0,113810.0,0.34]
["bitfinex","BTCUSD",1760137208565,0.18446942,113840.0,113810.0,0.427652]
["bitfinex","BTCUSD",1760137208719,0.17570102,113830.0,113810.0,0.427652]
["bitfinex","BTCUSD",1760137208919,0.17571604,113820.0,113810.0,0.34015145]
["bitfinex","BTCUSD",1760137209333,0.17571604,113820.0,113810.0,0.00015145]
["bitfinex","BTCUSD",1760137210540,0.18446942,113840.0,113810.0,0.09167145]
["bitfinex","BTCUSD",1760137210740,0.00878348,113850.0,113830.0,0.38737]
["bitfinex","BTCUSD",1760137210942,0.18448959,113870.0,113850.0,0.34]
["bitfinex","BTCUSD",1760137211182,0.18448959,113870.0,113860.0,0.00019485]
["bitfinex","BTCUSD",1760137211373,0.17562418,113880.0,113860.0,0.09152]
["bitfinex","BTCUSD",1760137211779,0.18440535,113880.0,113850.0,0.38737]
["bitfinex","BTCUSD",1760137211959,0.17564665,113870.0,113850.0,0.34]
["bitfinex","BTCUSD",1760137212160,0.18440535,113880.0,113840.0,0.17902055]
["bitfinex","BTCUSD",1760137212161,0.18440535,113880.0,113840.0,0.34]
["bitfinex","BTCUSD",1760137212460,0.18440535,113880.0,113850.0,0.09152]
["bitfinex","BTCUSD",1760137212668,0.18439395,113890.0,113860.0,0.43152]
["bitfinex","BTCUSD",1760137212867,0.00015103,113890.0,113860.0,0.42750055]
["bitfinex","BTCUSD",1760137213091,0.00015103,113890.0,113880.0,0.34]
["bitfinex","BTCUSD",1760137213092,0.17575907,113890.0,113880.0,0.34]
["bitfinex","BTCUSD",1760137213718,0.00015103,113890.0,113880.0,0.43152]
["bitfinex","BTCUSD",1760137214149,0.17575907,113890.0,113850.0,0.47889]
["bitfinex","BTCUSD",1760137214406,0.17576066,113890.0,113870.0,0.04737]
["bitfinex","BTCUSD",1760137214578,0.00015103,113890.0,113880.0,0.43152]
["bitfinex","BTCUSD",1760137215003,0.00015103,113890.0,113880.0,0.51902055]
["bitfinex","BTCUSD",1760137215178,0.00015103,113890.0,113880.0,0.447991]
["bitfinex","BTCUSD",1760137215580,0.00015103,113890.0,113870.0,0.04737]
["bitfinex","BTCUSD",1760137215803,0.00015103,113890.0,113880.0,0.08750055]
["bitfinex","BTCUSD",1760137216005,0.00015103,113890.0,113880.0,0.42750055]
["bitfinex","BTCUSD",1760137216426,0.20787583,113960.0,113880.0,0.42750055]
["bitfinex","BTCUSD",1760137216569,0.1842916,113950.0,113900.0,0.52750054]
["bitfinex","BTCUSD",1760137216763,0.18430888,113940.0,113910.0,0.38251]
["bitfinex","BTCUSD",1760137216968,0.18430888,113940.0,113910.0,0.2878253]
["bitfinex","BTCUSD",1760137217244,0.18430888,113940.0,113890.0,0.04251]
["bitfinex","BTCUSD",1760137217245,0.00877808,113920.0,113890.0,0.04251]
["bitfinex","BTCUSD",1760137217538,0.00877808,113920.0,113870.0,0.04737]
["bitfinex","BTCUSD",1760137217539,0.00877963,113900.0,113870.0,0.04737]
["bitfinex","BTCUSD",1760137217671,0.18437253,113900.0,113870.0,0.22639055]
["bitfinex","BTCUSD",1760137217870,0.17562346,113880.0,113870.0,0.04737]
["bitfinex","BTCUSD",1760137218114,0.17565937,113860.0,113840.0,0.1152]
["bitfinex","BTCUSD",1760137218317,0.18445444,113850.0,113840.0,0.00015103]
["bitfinex","BTCUSD",1760137218884,0.32888444,113850.0,113840.0,0.00015103]
["bitfinex","BTCUSD",1760137219931,0.35001977,113850.0,113840.0,0.00015103]
["bitfinex","BTCUSD",1760137220143,0.18450341,113820.0,113790.0,0.08728481]
["bitfinex","BTCUSD",1760137220470,0.18449567,113830.0,113790.0,0.07116633]
["bitfinex","BTCUSD",1760137220673,0.00878503,113830.0,113800.0,0.09152]
["bitfinex","BTCUSD",1760137220806,0.18448677,113830.0,113800.0,0.09152]
["bitfinex","BTCUSD",1760137221002,0.17570152,113840.0,113800.0,0.09152]
["bitfinex","BTCUSD",1760137221241,0.18448577,113840.0,113800.0,0.43152]
["bitfinex","BTCUSD",1760137221419,0.00878503,113830.0,113800.0,0.43152]
["bitfinex","BTCUSD",1760137221623,0.18448612,113830.0,113810.0,0.00068791]
["bitfinex","BTCUSD",1760137221822,0.05421348,113850.0,113810.0,0.00068791]
["bitfinex","BTCUSD",1760137222050,0.00878348,113850.0,113820.0,0.34]
["bitfinex","BTCUSD",1760137222207,0.00878194,113870.0,113830.0,0.00068778]
["bitfinex","BTCUSD",1760137222408,0.18442124,113870.0,113840.0,0.34]
["bitfinex","BTCUSD",1760137222648,0.17565566,113860.0,113840.0,0.34]
["bitfinex","BTCUSD",1760137223368,0.18443837,113860.0,113830.0,0.02368]
["bitfinex","BTCUSD",1760137223501,0.18443837,113860.0,113830.0,0.02383145]
["bitfinex","BTCUSD",1760137223958,0.28342124,113870.0,113830.0,0.02383145]
["bitfinex","BTCUSD",1760137224123,0.28342124,113870.0,113830.0,0.111332]
["bitfinex","BTCUSD",1760137224124,0.18442124,113870.0,113830.0,0.111332]
["bitfinex","BTCUSD",1760137224377,0.00877963,113900.0,113860.0,0.02368]
["bitfinex","BTCUSD",1760137224578,0.28341503,113920.0,113870.0,0.51902055]
["bitfinex","BTCUSD",1760137224779,0.22976711,113930.0,113870.0,0.42429598]
["bitfinex","BTCUSD",1760137224980,0.18435624,113910.0,113870.0,0.42429598]
["bitfinex","BTCUSD",1760137225181,0.00877654,113940.0,113880.0,0.09999999]
["bitfinex","BTCUSD",1760137225389,0.18432447,113930.0,113890.0,0.08750055]
["bitfinex","BTCUSD",1760137225576,0.15320731,113930.0,113890.0,0.08750055]
["bitfinex","BTCUSD",1760137225778,0.00050463,113930.0,113890.0,0.08750055]
["bitfinex","BTCUSD",1760137226026,0.00050463,113930.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760137226640,0.00877808,113920.0,113860.0,0.194342]
["bitfinex","BTCUSD",1760137226792,0.18435933,113910.0,113870.0,0.08750055]
["bitfinex","BTCUSD",1760137226998,0.00050463,113930.0,113880.0,0.04086]
["bitfinex","BTCUSD",1760137227201,0.00050463,113930.0,113920.0,0.08750055]
["bitfinex","BTCUSD",1760137227825,0.00050463,113930.0,113900.0,0.04086]
["bitfinex","BTCUSD",1760137228025,0.00050463,113930.0,113910.0,0.08750055]
["bitfinex","BTCUSD",1760137228242,0.00050463,113930.0,113880.0,0.04086]
["bitfinex","BTCUSD",1760137228441,0.00050463,113930.0,113890.0,0.42750055]
["bitfinex","BTCUSD",1760137228646,0.00877808,113920.0,113890.0,0.46836055]
["bitfinex","BTCUSD",1760137228825,0.00877808,113920.0,113890.0,0.42750055]
["bitfinex","BTCUSD",1760137229031,0.1843417,113920.0,113890.0,0.42750055]
["bitfinex","BTCUSD",1760137229212,0.2833417,113920.0,113870.0,0.14085999]
["bitfinex","BTCUSD",1760137229433,0.2833417,113920.0,113880.0,0.08750055]
["bitfinex","BTCUSD",1760137229627,0.00050463,113930.0,113890.0,0.22836054]
["bitfinex","BTCUSD",1760137229829,0.00050463,113930.0,113900.0,0.38154231]
["bitfinex","BTCUSD",1760137230033,0.00050463,113930.0,113910.0,0.42750055]
["bitfinex","BTCUSD",1760137230266,0.00050463,113930.0,113910.0,0.46836055]
["bitfinex","BTCUSD",1760137230448,0.00050463,113930.0,113910.0,0.52836055]
["bitfinex","BTCUSD",1760137230974,0.00050463,113930.0,113910.0,0.4]
["bitfinex","BTCUSD",1760137231180,0.27456457,113920.0,113870.0,0.09999999]
["bitfinex","BTCUSD",1760137231411,0.34736983,113930.0,113880.0,0.12836055]
["bitfinex","BTCUSD",1760137231610,0.34736983,113930.0,113860.0,0.12367999]
["bitfinex","BTCUSD",1760137231611,0.00877886,113910.0,113860.0,0.16453999]
["bitfinex","BTCUSD",1760137231914,0.00877886,113910.0,113860.0,0.11118055]
["bitfinex","BTCUSD",1760137231915,0.15320963,113900.0,113860.0,0.11118055]
["bitfinex","BTCUSD",1760137232129,0.27634959,113890.0,113840.0,0.04086]
["bitfinex","BTCUSD",1760137232334,0.00878117,113880.0,113850.0,0.08750055]
["bitfinex","BTCUSD",1760137232540,0.27634959,113890.0,113850.0,0.08750055]
["bitfinex","BTCUSD",1760137233136,0.04543,113900.0,113850.0,0.12836055]
["bitfinex","BTCUSD",1760137233343,0.31313426,113900.0,113850.0,0.12836055]
["bitfinex","BTCUSD",1760137234246,0.13754131,113900.0,113850.0,0.12836055]
["bitfinex","BTCUSD",1760137234406,0.00015131,113900.0,113860.0,0.04086]
["bitfinex","BTCUSD",1760137234607,0.00015131,113900.0,113870.0,0.42750055]
["bitfinex","BTCUSD",1760137234812,0.00015131,113900.0,113870.0,0.34]
["bitfinex","BTCUSD",1760137234813,0.32590389,113900.0,113870.0,0.34]
["bitfinex","BTCUSD",1760137235439,0.26756876,113890.0,113870.0,0.26896977]
["bitfinex","BTCUSD",1760137235742,0.1007404,113890.0,113840.0,0.04086]
["bitfinex","BTCUSD",1760137235938,0.02156361,113880.0,113850.0,0.12836055]
["bitfinex","BTCUSD",1760137236144,0.0087804,113890.0,113850.0,0.08750055]
["bitfinex","BTCUSD",1760137236362,0.18439116,113890.0,113850.0,0.08750055]
["bitfinex","BTCUSD",1760137236555,0.20577427,113880.0,113830.0,0.06454]
["bitfinex","BTCUSD",1760137236760,0.20577427,113880.0,113830.0,0.15204055]
["bitfinex","BTCUSD",1760137236761,0.29773427,113880.0,113830.0,0.15204055]
["bitfinex","BTCUSD",1760137236956,0.29773427,113880.0,113830.0,0.11118055]
["bitfinex","BTCUSD",1760137236957,0.00878194,113870.0,113830.0,0.11118055]
["bitfinex","BTCUSD",1760137237159,0.18443928,113860.0,113810.0,0.06375958]
["bitfinex","BTCUSD",1760137237358,0.11524453,113860.0,113810.0,0.15126013]
["bitfinex","BTCUSD",1760137237519,0.02328453,113860.0,113820.0,0.08750055]
["bitfinex","BTCUSD",1760137237861,0.27641624,113850.0,113810.0,0.02289958]
["bitfinex","BTCUSD",1760137238076,0.29218054,113840.0,113810.0,0.02289958]
["bitfinex","BTCUSD",1760137238212,0.17570172,113830.0,113810.0,0.02305103]
["bitfinex","BTCUSD",1760137238416,0.29219044,113830.0,113810.0,0.02305103]
["bitfinex","BTCUSD",1760137238620,0.26492705,113830.0,113810.0,0.02305103]
["bitfinex","BTCUSD",1760137238832,0.02403322,113830.0,113810.0,0.02305103]
["bitfinex","BTCUSD",1760137239378,0.02403322,113830.0,113780.0,0.09999999]
["bitfinex","BTCUSD",1760137239523,0.02403322,113830.0,113780.0,0.23159486]
["bitfinex","BTCUSD",1760137239749,0.19973391,113830.0,113780.0,0.23159486]
["bitfinex","BTCUSD",1760137240028,0.02403322,113820.0,113780.0,0.18800486]
["bitfinex","BTCUSD",1760137240223,0.02403322,113820.0,113790.0,0.42750055]
["bitfinex","BTCUSD",1760137240427,0.02403322,113820.0,113790.0,0.34]
["bitfinex","BTCUSD",1760137241276,0.02403322,113820.0,113790.0,0.38359]
["bitfinex","BTCUSD",1760137241477,0.02403322,113820.0,113800.0,0.08750055]
["bitfinex","BTCUSD",1760137241633,0.27568372,113890.0,113810.0,0.49751055]
["bitfinex","BTCUSD",1760137241634,0.02690158,113850.0,113810.0,0.49751055]
["bitfinex","BTCUSD",1760137241832,0.37768653,113890.0,113840.0,0.01717]
["bitfinex","BTCUSD",1760137241833,0.20923692,113880.0,113840.0,0.01717]
["bitfinex","BTCUSD",1760137242161,0.02483127,113880.0,113840.0,0.01717]
["bitfinex","BTCUSD",1760137242342,0.29241564,113880.0,113840.0,0.01717]
["bitfinex","BTCUSD",1760137242541,0.00878271,113860.0,113830.0,0.34]
["bitfinex","BTCUSD",1760137242746,0.02483127,113850.0,113830.0,0.34]
["bitfinex","BTCUSD",1760137242948,0.02498252,113850.0,113820.0,0.34]
["bitfinex","BTCUSD",1760137243176,0.02498252,113850.0,113830.0,0.08750055]
["bitfinex","BTCUSD",1760137243710,0.02498252,113850.0,113820.0,0.38359]
["bitfinex","BTCUSD",1760137243927,0.02498252,113850.0,113830.0,0.13109055]
["bitfinex","BTCUSD",1760137244159,0.02498252,113850.0,113830.0,0.23109054]
["bitfinex","BTCUSD",1760137244590,0.02498252,113850.0,113840.0,0.04359]
["bitfinex","BTCUSD",1760137244957,0.02498252,113850.0,113830.0,0.08750055]
["bitfinex","BTCUSD",1760137245666,0.02498252,113850.0,113840.0,0.38359]
["bitfinex","BTCUSD",1760137245991,0.00015125,113850.0,113840.0,0.47109055]
["bitfinex","BTCUSD",1760137246157,0.00015125,113850.0,113840.0,0.38359]
["bitfinex","BTCUSD",1760137246539,0.00015125,113850.0,113840.0,0.47109055]
["bitfinex","BTCUSD",1760137247173,0.0226703,113850.0,113810.0,0.07001]
["bitfinex","BTCUSD",1760137247367,0.02386905,113840.0,113820.0,0.13109055]
["bitfinex","BTCUSD",1760137247577,0.02386905,113840.0,113830.0,0.04359]
["bitfinex","BTCUSD",1760137247780,0.02386905,113840.0,113830.0,0.47109055]
["bitfinex","BTCUSD",1760137248516,0.00015125,113850.0,113840.0,0.34]
["bitfinex","BTCUSD",1760137248675,0.0240203,113850.0,113840.0,0.47109055]
["bitfinex","BTCUSD",1760137250350,0.00015125,113850.0,113840.0,0.57109054]
["bitfinex","BTCUSD",1760137251729,0.00015125,113850.0,113840.0,0.69609052]
["bitfinex","BTCUSD",1760137253901,0.00015125,113850.0,113840.0,0.67109053]
["bitfinex","BTCUSD",1760137254341,0.00015125,113850.0,113840.0,0.59609053]
["bitfinex","BTCUSD",1760137254553,0.00015125,113850.0,113840.0,0.47109055]
["bitfinex","BTCUSD",1760137254732,0.00015125,113850.0,113840.0,0.23109054]
["bitfinex","BTCUSD",1760137255138,0.01881023,113920.0,113870.0,0.09999999]
["bitfinex","BTCUSD",1760137255441,0.01896168,113920.0,113880.0,0.14826055]
["bitfinex","BTCUSD",1760137255613,0.01896168,113920.0,113880.0,0.07723311]
["bitfinex","BTCUSD",1760137256311,0.1945235,113920.0,113880.0,0.07723311]
["bitfinex","BTCUSD",1760137256542,0.09422455,113920.0,113880.0,0.07723311]
["bitfinex","BTCUSD",1760137256737,0.1401,113910.0,113880.0,0.01717]
["bitfinex","BTCUSD",1760137256967,0.1401,113910.0,113860.0,0.04359]
["bitfinex","BTCUSD",1760137256968,0.26986131,113900.0,113860.0,0.04359]
["bitfinex","BTCUSD",1760137257174,0.32449335,113890.0,113840.0,0.07001]
["bitfinex","BTCUSD",1760137257352,0.09904705,113880.0,113840.0,0.15751055]
["bitfinex","BTCUSD",1760137257938,0.1843414,113920.0,113870.0,0.01717]
["bitfinex","BTCUSD",1760137257939,0.1401,113920.0,113870.0,0.01717]
["bitfinex","BTCUSD",1760137258165,0.15271705,113920.0,113880.0,0.04359]
["bitfinex","BTCUSD",1760137258367,0.0206134,113910.0,113880.0,0.04359]
["bitfinex","BTCUSD",1760137258970,0.09606897,113910.0,113870.0,0.10467055]
["bitfinex","BTCUSD",1760137259174,0.23616897,113910.0,113870.0,0.01717]
["bitfinex","BTCUSD",1760137259378,0.41174641,113910.0,113870.0,0.01717]
["bitfinex","BTCUSD",1760137260006,0.07564831,113900.0,113870.0,0.01717]
["bitfinex","BTCUSD",1760137260188,0.19727134,113900.0,113840.0,0.02642]
["bitfinex","BTCUSD",1760137260356,0.29723312,113890.0,113840.0,0.11392055]
["bitfinex","BTCUSD",1760137260565,0.07661222,113880.0,113840.0,0.15751055]
["bitfinex","BTCUSD",1760137260827,0.07661222,113880.0,113850.0,0.04359]
["bitfinex","BTCUSD",1760137260960,0.18442317,113870.0,113840.0,0.02642]
["bitfinex","BTCUSD",1760137261161,0.09813045,113870.0,113840.0,0.02642]
["bitfinex","BTCUSD",1760137261969,0.11336255,113900.0,113850.0,0.13109055]
["bitfinex","BTCUSD",1760137262253,0.09816999,113890.0,113860.0,0.04359]
["bitfinex","BTCUSD",1760137262518,0.02194339,113890.0,113870.0,0.35717]
["bitfinex","BTCUSD",1760137262715,0.02194339,113890.0,113870.0,0.48826055]
["bitfinex","BTCUSD",1760137263308,0.02194339,113890.0,113870.0,0.01717]
["bitfinex","BTCUSD",1760137263523,0.18440588,113880.0,113850.0,0.34]
["bitfinex","BTCUSD",1760137263643,0.02194339,113870.0,113850.0,0.34]
["bitfinex","BTCUSD",1760137264314,0.02194339,113870.0,113840.0,0.02642]
["bitfinex","BTCUSD",1760137264639,0.18452419,113900.0,113860.0,0.34]
["bitfinex","BTCUSD",1760137264640,0.00015142,113900.0,113860.0,0.34]
["bitfinex","BTCUSD",1760137264761,0.00015142,113900.0,113870.0,0.06076]
["bitfinex","BTCUSD",1760137264967,0.00015142,113900.0,113870.0,0.14826055]
["bitfinex","BTCUSD",1760137265162,0.00015142,113900.0,113880.0,0.04359]
["bitfinex","BTCUSD",1760137265360,0.00015142,113900.0,113870.0,0.10467055]
["bitfinex","BTCUSD",1760137265726,0.00015142,113900.0,113870.0,0.14826055]
["bitfinex","BTCUSD",1760137265946,0.00015142,113900.0,113870.0,0.01717]
["bitfinex","BTCUSD",1760137265947,0.17561162,113890.0,113870.0,0.01717]
["bitfinex","BTCUSD",1760137266146,0.17562409,113880.0,113840.0,0.02642]
["bitfinex","BTCUSD",1760137266357,0.18443087,113870.0,113840.0,0.11392055]
["bitfinex","BTCUSD",1760137266561,0.09628818,113880.0,113840.0,0.15751055]
["bitfinex","BTCUSD",1760137266770,0.00015142,113900.0,113870.0,0.01717]
["bitfinex","BTCUSD",1760137266888,0.00015142,113900.0,113870.0,0.14826055]
["bitfinex","BTCUSD",1760137267088,0.00015142,113900.0,113880.0,0.04359]
["bitfinex","BTCUSD",1760137267504,0.00015142,113900.0,113870.0,0.10467055]
["bitfinex","BTCUSD",1760137267929,0.00015142,113900.0,113870.0,0.14826055]
["bitfinex","BTCUSD",1760137268745,0.00877886,113910.0,113870.0,0.14826055]
["bitfinex","BTCUSD",1760137268977,0.3241714,113920.0,113880.0,0.15801055]
["bitfinex","BTCUSD",1760137268978,0.04120144,113920.0,113880.0,0.15801055]
["bitfinex","BTCUSD",1760137269296,0.09620995,113920.0,113890.0,0.02692]
["bitfinex","BTCUSD",1760137269711,0.27177334,113920.0,113890.0,0.02692]
["bitfinex","BTCUSD",1760137269906,0.2920277,113920.0,113890.0,0.02692]
["bitfinex","BTCUSD",1760137270111,0.04787,113950.0,113910.0,0.36642]
["bitfinex","BTCUSD",1760137270285,0.04717,113960.0,113920.0,0.15801055]
["bitfinex","BTCUSD",1760137270486,0.07372177,113960.0,113920.0,0.15801055]
["bitfinex","BTCUSD",1760137270667,0.25905852,113970.0,113920.0,0.15801055]
["bitfinex","BTCUSD",1760137270877,0.18427657,113960.0,113920.0,0.15801055]
["bitfinex","BTCUSD",1760137271081,0.18432282,113940.0,113890.0,0.02692]
["bitfinex","BTCUSD",1760137271278,0.18434123,113920.0,113890.0,0.11442055]
["bitfinex","BTCUSD",1760137271473,0.17557816,113910.0,113890.0,0.11442055]
["bitfinex","BTCUSD",1760137271677,0.17557739,113910.0,113870.0,0.01717]
["bitfinex","BTCUSD",1760137271917,0.33015625,113910.0,113880.0,0.08750055]
["bitfinex","BTCUSD",1760137272093,0.33015625,113910.0,113870.0,0.01717]
["bitfinex","BTCUSD",1760137272094,0.00877963,113900.0,113870.0,0.01717]
["bitfinex","BTCUSD",1760137272296,0.28300616,113900.0,113850.0,0.02692]
["bitfinex","BTCUSD",1760137272620,0.28301868,113890.0,113850.0,0.11442055]
["bitfinex","BTCUSD",1760137272794,0.01869636,113900.0,113880.0,0.01717]
["bitfinex","BTCUSD",1760137272998,0.05594731,113930.0,113890.0,0.08750055]
["bitfinex","BTCUSD",1760137273203,0.23199905,113930.0,113890.0,0.15801055]
["bitfinex","BTCUSD",1760137273884,0.28297166,113920.0,113890.0,0.08750055]
["bitfinex","BTCUSD",1760137274071,0.09863,113920.0,113890.0,0.08750055]
["bitfinex","BTCUSD",1760137274417,0.00877886,113910.0,113880.0,0.35717]
["bitfinex","BTCUSD",1760137274642,0.18436984,113910.0,113880.0,0.01717]
["bitfinex","BTCUSD",1760137274849,0.15457886,113910.0,113880.0,0.01717]
["bitfinex","BTCUSD",1760137274979,0.00877886,113910.0,113880.0,0.08768]
["bitfinex","BTCUSD",1760137275188,0.33062942,113930.0,113890.0,0.08750055]
["bitfinex","BTCUSD",1760137275654,0.33062942,113930.0,113890.0,0.15801055]
["bitfinex","BTCUSD",1760137276668,0.18434046,113920.0,113890.0,0.08750055]
["bitfinex","BTCUSD",1760137277130,0.33062942,113930.0,113890.0,0.15801055]
["bitfinex","BTCUSD",1760137277351,0.14630454,113930.0,113890.0,0.15801055]
["bitfinex","BTCUSD",1760137277979,0.04767454,113930.0,113890.0,0.15801055]
["bitfinex","BTCUSD",1760137278596,0.00050454,113930.0,113890.0,0.42750055]
["bitfinex","BTCUSD",1760137278798,0.00050454,113930.0,113900.0,0.41051]
["bitfinex","BTCUSD",1760137278998,0.00050454,113930.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760137279157,0.07197279,113920.0,113880.0,0.01717]
["bitfinex","BTCUSD",1760137279492,0.07197279,113920.0,113890.0,0.34]
["bitfinex","BTCUSD",1760137279708,0.07197279,113920.0,113900.0,0.00022226]
["bitfinex","BTCUSD",1760137280133,0.14630454,113930.0,113920.0,0.34]
["bitfinex","BTCUSD",1760137280134,0.00050454,113930.0,113920.0,0.34]
["bitfinex","BTCUSD",1760137280288,0.00050454,113930.0,113920.0,0.49801055]
["bitfinex","BTCUSD",1760137280493,0.0002,113980.0,113920.0,0.49801055]
["bitfinex","BTCUSD",1760137280725,0.0002,113980.0,113940.0,0.34]
["bitfinex","BTCUSD",1760137280726,0.00035136,113980.0,113940.0,0.34]
["bitfinex","BTCUSD",1760137281102,0.00035136,113980.0,113970.0,0.04359]
["bitfinex","BTCUSD",1760137282573,0.00035136,113980.0,113970.0,0.54110055]
["bitfinex","BTCUSD",1760137283555,0.00035136,113980.0,113970.0,0.47109055]
["bitfinex","BTCUSD",1760137283777,0.00035136,113980.0,113950.0,0.04359]
["bitfinex","BTCUSD",1760137283980,0.16902846,113980.0,113950.0,0.04359]
["bitfinex","BTCUSD",1760137284193,0.07039846,113980.0,113950.0,0.04359]
["bitfinex","BTCUSD",1760137285099,0.00035136,113980.0,113970.0,0.42750055]
["bitfinex","BTCUSD",1760137285297,0.0002,114010.0,113970.0,0.49751055]
["bitfinex","BTCUSD",1760137285548,0.0002,114010.0,114000.0,0.02607]
["bitfinex","BTCUSD",1760137285747,0.0002,114010.0,114000.0,0.45357055]
["bitfinex","BTCUSD",1760137285928,0.0002,114010.0,114000.0,0.64480697]
["bitfinex","BTCUSD",1760137286271,0.0002,114020.0,114010.0,0.46157642]
["bitfinex","BTCUSD",1760137286393,0.00035124,114020.0,114010.0,0.61853697]
["bitfinex","BTCUSD",1760137286595,0.00035124,114020.0,114010.0,0.49696055]
["bitfinex","BTCUSD",1760137287220,0.08464526,114080.0,114010.0,0.64369054]
["bitfinex","BTCUSD",1760137287416,0.06696949,114070.0,114030.0,0.34]
["bitfinex","BTCUSD",1760137287640,0.06696949,114070.0,114040.0,0.04673]
["bitfinex","BTCUSD",1760137287814,0.04767435,114080.0,114040.0,0.4787]
["bitfinex","BTCUSD",1760137288016,0.11406728,114080.0,114040.0,0.4787]
["bitfinex","BTCUSD",1760137288329,0.11406728,114080.0,114050.0,0.04673]
["bitfinex","BTCUSD",1760137289512,0.11406728,114080.0,114050.0,0.34]
["bitfinex","BTCUSD",1760137289734,0.06620077,114070.0,114030.0,0.13423055]
["bitfinex","BTCUSD",1760137289935,0.06620077,114070.0,114030.0,0.22620055]
["bitfinex","BTCUSD",1760137290192,0.04767435,114080.0,114040.0,0.09197]
["bitfinex","BTCUSD",1760137290311,0.11406728,114080.0,114040.0,0.17947055]
["bitfinex","BTCUSD",1760137290510,0.11406728,114080.0,114050.0,0.04673]
["bitfinex","BTCUSD",1760137291479,0.06620077,114070.0,114030.0,0.04673]
["bitfinex","BTCUSD",1760137291684,0.06620077,114070.0,114030.0,0.22620055]
["bitfinex","BTCUSD",1760137291835,0.06620077,114070.0,114040.0,0.09197]
["bitfinex","BTCUSD",1760137292355,0.04767435,114080.0,114050.0,0.04672]
["bitfinex","BTCUSD",1760137292528,0.11387512,114080.0,114050.0,0.04672]
["bitfinex","BTCUSD",1760137292854,0.06620077,114070.0,114020.0,0.34]
["bitfinex","BTCUSD",1760137293132,0.38323,114060.0,114010.0,0.04673]
["bitfinex","BTCUSD",1760137293282,0.40735397,114050.0,114000.0,0.02607]
["bitfinex","BTCUSD",1760137294035,0.06735397,114050.0,114010.0,0.22487055]
["bitfinex","BTCUSD",1760137294413,0.06735397,114050.0,114020.0,0.09065]
["bitfinex","BTCUSD",1760137294595,0.06735397,114050.0,114010.0,0.13422055]
["bitfinex","BTCUSD",1760137294799,0.06735397,114050.0,114010.0,0.04672]
["bitfinex","BTCUSD",1760137295006,0.06735397,114050.0,114010.0,0.13737]
["bitfinex","BTCUSD",1760137295340,0.25148505,114050.0,113990.0,0.13737]
["bitfinex","BTCUSD",1760137295559,0.04695,114000.0,113970.0,0.04672]
["bitfinex","BTCUSD",1760137295754,0.11622729,114000.0,113970.0,0.04672]
["bitfinex","BTCUSD",1760137295946,0.11622729,113990.0,113960.0,0.04672]
["bitfinex","BTCUSD",1760137296171,0.11622729,113990.0,113930.0,0.13737]
["bitfinex","BTCUSD",1760137296172,0.04695,113970.0,113930.0,0.13737]
["bitfinex","BTCUSD",1760137296377,0.11757464,113970.0,113930.0,0.22487055]
["bitfinex","BTCUSD",1760137296672,0.07062464,113960.0,113930.0,0.04687124]
["bitfinex","BTCUSD",1760137296835,0.04695,113970.0,113940.0,0.09065]
["bitfinex","BTCUSD",1760137296836,0.07062464,113970.0,113940.0,0.09065]
["bitfinex","BTCUSD",1760137297185,0.0704321,113970.0,113940.0,0.09065]
["bitfinex","BTCUSD",1760137297356,0.0704321,113960.0,113930.0,0.04687124]
["bitfinex","BTCUSD",1760137297540,0.04695,113950.0,113930.0,0.00015124]
["bitfinex","BTCUSD",1760137297721,0.07100974,113940.0,113930.0,0.00015124]
["bitfinex","BTCUSD",1760137298121,0.41100974,113940.0,113930.0,0.00015124]
["bitfinex","BTCUSD",1760137298321,0.41100974,113940.0,113860.0,0.04672]
["bitfinex","BTCUSD",1760137298571,0.07255083,113920.0,113860.0,0.22537509]
["bitfinex","BTCUSD",1760137298729,0.07255083,113940.0,113880.0,0.08750055]
["bitfinex","BTCUSD",1760137298919,0.07255083,113940.0,113890.0,0.13737]
["bitfinex","BTCUSD",1760137299123,0.07255083,113940.0,113900.0,0.17815055]
["bitfinex","BTCUSD",1760137299377,0.07178014,113940.0,113910.0,0.04672]
["bitfinex","BTCUSD",1760137299563,0.07178014,113940.0,113900.0,0.51815055]
["bitfinex","BTCUSD",1760137299849,0.41178014,113940.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760137300015,0.04695,113910.0,113860.0,0.04672]
["bitfinex","BTCUSD",1760137300224,0.41312902,113900.0,113860.0,0.00050454]
["bitfinex","BTCUSD",1760137300629,0.12027178,113890.0,113860.0,0.00050454]
["bitfinex","BTCUSD",1760137301293,0.12046456,113870.0,113860.0,0.00050454]
["bitfinex","BTCUSD",1760137301542,0.12046456,113870.0,113810.0,0.0004]
["bitfinex","BTCUSD",1760137301834,0.0748645,113860.0,113810.0,0.00055136]
["bitfinex","BTCUSD",1760137302043,0.04695,113870.0,113820.0,0.13422055]
["bitfinex","BTCUSD",1760137302219,0.04695,113890.0,113830.0,0.43065]
["bitfinex","BTCUSD",1760137302390,0.0746716,113870.0,113830.0,0.51815055]
["bitfinex","BTCUSD",1760137302595,0.0746716,113870.0,113840.0,0.43065]
["bitfinex","BTCUSD",1760137302785,0.04695,113890.0,113840.0,0.51815055]
["bitfinex","BTCUSD",1760137302989,0.12085018,113890.0,113850.0,0.09065]
["bitfinex","BTCUSD",1760137303192,0.07370736,113880.0,113850.0,0.09065]
["bitfinex","BTCUSD",1760137303392,0.07370736,113880.0,113830.0,0.47737]
["bitfinex","BTCUSD",1760137303631,0.04695,113870.0,113830.0,0.22487055]
["bitfinex","BTCUSD",1760137303811,0.12142873,113870.0,113830.0,0.22487055]
["bitfinex","BTCUSD",1760137304007,0.07447873,113870.0,113840.0,0.09065]
["bitfinex","BTCUSD",1760137304231,0.04695,113890.0,113850.0,0.09065]
["bitfinex","BTCUSD",1760137304411,0.07370736,113880.0,113840.0,0.10386751]
["bitfinex","BTCUSD",1760137304615,0.07370736,113880.0,113830.0,0.13752136]
["bitfinex","BTCUSD",1760137304903,0.04695,113870.0,113840.0,0.09065]
["bitfinex","BTCUSD",1760137305125,0.12123586,113870.0,113830.0,0.13437191]
["bitfinex","BTCUSD",1760137305318,0.07447873,113860.0,113830.0,0.04687136]
["bitfinex","BTCUSD",1760137305692,0.04695,113890.0,113840.0,0.17815055]
["bitfinex","BTCUSD",1760137305865,0.12085018,113890.0,113850.0,0.09065]
["bitfinex","BTCUSD",1760137306065,0.12085018,113890.0,113840.0,0.44286856]
["bitfinex","BTCUSD",1760137306218,0.12085018,113890.0,113840.0,0.53351856]
["bitfinex","BTCUSD",1760137306616,0.07390018,113880.0,113840.0,0.53351856]
["bitfinex","BTCUSD",1760137306841,0.07390018,113880.0,113840.0,0.51815055]
["bitfinex","BTCUSD",1760137307038,0.04695,113850.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137307268,0.0748645,113840.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137307846,0.14389846,113880.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137308045,0.04695,113890.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137308245,0.04695,113890.0,113840.0,0.09065]
["bitfinex","BTCUSD",1760137308555,0.2313395,113890.0,113830.0,0.04687136]
["bitfinex","BTCUSD",1760137308921,0.04695,113890.0,113830.0,0.13437191]
["bitfinex","BTCUSD",1760137309064,0.00878117,113880.0,113830.0,0.04687136]
["bitfinex","BTCUSD",1760137309267,0.22255814,113890.0,113830.0,0.04687136]
["bitfinex","BTCUSD",1760137309491,0.22255814,113890.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137309492,0.51564437,113870.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137309844,0.34,113850.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137310871,0.34,113870.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137311570,0.51564094,113870.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137311711,0.34,113870.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137312204,0.51564035,113870.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137313157,0.18440513,113880.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137313332,0.23133854,113890.0,113810.0,0.04446533]
["bitfinex","BTCUSD",1760137313540,0.18440601,113880.0,113810.0,0.1321173]
["bitfinex","BTCUSD",1760137313743,0.18440601,113880.0,113810.0,0.04461675]
["bitfinex","BTCUSD",1760137313915,0.00878117,113880.0,113810.0,0.04461675]
["bitfinex","BTCUSD",1760137314386,0.1756401,113870.0,113810.0,0.04461675]
["bitfinex","BTCUSD",1760137314516,0.18442204,113870.0,113810.0,0.00015142]
["bitfinex","BTCUSD",1760137314716,0.28440478,113880.0,113810.0,0.04808142]
["bitfinex","BTCUSD",1760137314717,0.18440479,113880.0,113810.0,0.04808142]
["bitfinex","BTCUSD",1760137314953,0.1844372,113860.0,113810.0,0.04808142]
["bitfinex","BTCUSD",1760137315167,0.02567,113820.0,113810.0,0.00015142]
["bitfinex","BTCUSD",1760137315376,0.184455,113850.0,113810.0,0.00015142]
["bitfinex","BTCUSD",1760137315579,0.00878348,113850.0,113810.0,0.00015142]
["bitfinex","BTCUSD",1760137315796,0.04695,113840.0,113810.0,0.00015142]
["bitfinex","BTCUSD",1760137315975,0.04695,113850.0,113810.0,0.04808142]
["bitfinex","BTCUSD",1760137316185,0.04695,113850.0,113810.0,0.22726197]
["bitfinex","BTCUSD",1760137316186,0.0939,113850.0,113810.0,0.22726197]
["bitfinex","BTCUSD",1760137316386,0.0939,113850.0,113820.0,0.13961]
["bitfinex","BTCUSD",1760137316387,0.04695,113850.0,113820.0,0.13961]
["bitfinex","BTCUSD",1760137319207,0.04695,113860.0,113840.0,0.34]
["bitfinex","BTCUSD",1760137319444,0.04695,113860.0,113830.0,0.13961]
["bitfinex","BTCUSD",1760137319650,0.04695,113850.0,113820.0,0.04793]
["bitfinex","BTCUSD",1760137319873,0.05573271,113860.0,113810.0,0.04808142]
["bitfinex","BTCUSD",1760137320079,0.04695,113820.0,113810.0,0.00015142]
["bitfinex","BTCUSD",1760137320771,0.02717,113850.0,113810.0,0.13961]
["bitfinex","BTCUSD",1760137320919,0.02717,113900.0,113840.0,0.13543055]
["bitfinex","BTCUSD",1760137321117,0.02717,113900.0,113850.0,0.13961]
["bitfinex","BTCUSD",1760137321409,0.02717,113900.0,113860.0,0.17918055]
["bitfinex","BTCUSD",1760137322124,0.02717,113900.0,113860.0,0.08750055]
["bitfinex","BTCUSD",1760137322403,0.00015106,113900.0,113870.0,0.4339]
["bitfinex","BTCUSD",1760137322640,0.00015106,113900.0,113890.0,0.04738]
["bitfinex","BTCUSD",1760137322773,0.00015106,113900.0,113870.0,0.06288814]
["bitfinex","BTCUSD",1760137322973,0.02717,113890.0,113860.0,0.0939]
["bitfinex","BTCUSD",1760137323167,0.00015106,113900.0,113870.0,0.47488055]
["bitfinex","BTCUSD",1760137323362,0.00015106,113900.0,113870.0,0.04738]
["bitfinex","BTCUSD",1760137323604,0.07667,113890.0,113850.0,0.04793]
["bitfinex","BTCUSD",1760137323923,0.0495,113880.0,113840.0,0.04793]
["bitfinex","BTCUSD",1760137324226,0.0495,113880.0,113830.0,0.04793]
["bitfinex","BTCUSD",1760137324385,0.02717,113850.0,113820.0,0.04738]
["bitfinex","BTCUSD",1760137324728,0.02717,113850.0,113830.0,0.34]
["bitfinex","BTCUSD",1760137324904,0.0495,113870.0,113830.0,0.34]
["bitfinex","BTCUSD",1760137324905,0.07667,113890.0,113840.0,0.0939]
["bitfinex","BTCUSD",1760137325311,0.07667,113890.0,113830.0,0.08750055]
["bitfinex","BTCUSD",1760137325312,0.0495,113880.0,113830.0,0.08750055]
["bitfinex","BTCUSD",1760137325634,0.02717,113890.0,113840.0,0.08750055]
["bitfinex","BTCUSD",1760137325953,0.02717,113890.0,113850.0,0.14128]
["bitfinex","BTCUSD",1760137326116,0.18435608,113910.0,113850.0,0.14128]
["bitfinex","BTCUSD",1760137326331,0.18435608,113910.0,113850.0,0.04738]
["bitfinex","BTCUSD",1760137326731,0.2843409,113920.0,113850.0,0.04738]
["bitfinex","BTCUSD",1760137326933,0.18435705,113910.0,113850.0,0.04738]
["bitfinex","BTCUSD",1760137327132,0.18439298,113890.0,113830.0,0.34015125]
["bitfinex","BTCUSD",1760137327337,0.18439298,113890.0,113830.0,0.00015125]
["bitfinex","BTCUSD",1760137327658,0.17559289,113900.0,113830.0,0.00015125]
["bitfinex","BTCUSD",1760137327823,0.1756253,113880.0,113830.0,0.00015125]
["bitfinex","BTCUSD",1760137328244,0.28440646,113880.0,113830.0,0.00015125]
["bitfinex","BTCUSD",1760137328445,0.18440647,113880.0,113830.0,0.00015125]
["bitfinex","BTCUSD",1760137328756,0.00878194,113870.0,113830.0,0.00015125]
["bitfinex","BTCUSD",1760137328959,0.28440646,113880.0,113830.0,0.00015125]
["bitfinex","BTCUSD",1760137329321,0.18440647,113880.0,113830.0,0.00015125]
["bitfinex","BTCUSD",1760137329525,0.09999999,113890.0,113830.0,0.00015125]
["bitfinex","BTCUSD",1760137329756,0.09999999,113890.0,113830.0,0.14143125]
["bitfinex","BTCUSD",1760137330030,0.18435845,113910.0,113830.0,0.14143125]
["bitfinex","BTCUSD",1760137330207,0.18437269,113900.0,113830.0,0.14143125]
["bitfinex","BTCUSD",1760137330724,0.28435844,113910.0,113830.0,0.14143125]
["bitfinex","BTCUSD",1760137331071,0.18437236,113900.0,113830.0,0.14143125]
["bitfinex","BTCUSD",1760137331474,0.00877963,113900.0,113830.0,0.14143125]
["bitfinex","BTCUSD",1760137331681,0.18437404,113900.0,113830.0,0.14143125]
["bitfinex","BTCUSD",1760137332021,0.28435844,113910.0,113830.0,0.14143125]
["bitfinex","BTCUSD",1760137332211,0.09999999,113910.0,113830.0,0.14143125]
["bitfinex","BTCUSD",1760137332405,0.28435927,113910.0,113830.0,0.14143125]
["bitfinex","BTCUSD",1760137332668,0.18437513,113900.0,113830.0,0.04753125]
["bitfinex","BTCUSD",1760137332872,0.28437512,113900.0,113830.0,0.04753125]
["bitfinex","BTCUSD",1760137333082,0.28437512,113900.0,113830.0,0.14143125]
["bitfinex","BTCUSD",1760137333083,0.00877963,113900.0,113830.0,0.14143125]
["bitfinex","BTCUSD",1760137333218,0.28437309,113900.0,113830.0,0.14143125]
["bitfinex","BTCUSD",1760137333534,0.18437228,113900.0,113830.0,0.14143125]
["bitfinex","BTCUSD",1760137333761,0.18437228,113900.0,113840.0,0.04738]
["bitfinex","BTCUSD",1760137333943,0.30935926,113910.0,113840.0,0.04738]
["bitfinex","BTCUSD",1760137334137,0.00877963,113900.0,113830.0,0.14143125]
["bitfinex","BTCUSD",1760137334347,0.18437248,113900.0,113830.0,0.04753125]
["bitfinex","BTCUSD",1760137335581,0.28437247,113900.0,113830.0,0.00015125]
["bitfinex","BTCUSD",1760137335785,0.1843915,113890.0,113830.0,0.00015125]
["bitfinex","BTCUSD",1760137336155,0.18440555,113880.0,113830.0,0.00015125]
["bitfinex","BTCUSD",1760137336794,0.09999999,113870.0,113830.0,0.00015125]
["bitfinex","BTCUSD",1760137337121,0.18440555,113880.0,113830.0,0.00015125]
["bitfinex","BTCUSD",1760137337122,0.28440554,113880.0,113830.0,0.00015125]
["bitfinex","BTCUSD",1760137337319,0.28442136,113870.0,113830.0,0.00015125]
["bitfinex","BTCUSD",1760137337898,0.18442137,113870.0,113790.0,0.04738]
["bitfinex","BTCUSD",1760137338104,0.1845724,113870.0,113790.0,0.13488055]
["bitfinex","BTCUSD",1760137338716,0.1845724,113870.0,113760.0,0.04738]
["bitfinex","BTCUSD",1760137338717,0.09999999,113830.0,113760.0,0.04738]
["bitfinex","BTCUSD",1760137338871,0.09999999,113830.0,113760.0,0.13488055]
["bitfinex","BTCUSD",1760137339077,0.10878502,113830.0,113760.0,0.13488055]
["bitfinex","BTCUSD",1760137339278,0.09999999,113830.0,113760.0,0.13488055]
["bitfinex","BTCUSD",1760137339482,0.18447601,113840.0,113770.0,0.04738]
["bitfinex","BTCUSD",1760137339483,0.284476,113840.0,113770.0,0.04738]
["bitfinex","BTCUSD",1760137339843,0.28450251,113820.0,113730.0,0.04738]
["bitfinex","BTCUSD",1760137340047,0.28450251,113820.0,113740.0,0.08750055]
["bitfinex","BTCUSD",1760137340048,0.09999999,113810.0,113740.0,0.08750055]
["bitfinex","BTCUSD",1760137340254,0.0087858,113820.0,113730.0,0.13488055]
["bitfinex","BTCUSD",1760137340391,0.20950183,113820.0,113730.0,0.13488055]
["bitfinex","BTCUSD",1760137340594,0.02499999,113820.0,113730.0,0.22878055]
["bitfinex","BTCUSD",1760137340796,0.03378502,113830.0,113740.0,0.4339]
["bitfinex","BTCUSD",1760137341030,0.10015094,113840.0,113760.0,0.34]
["bitfinex","BTCUSD",1760137341267,0.00015095,113840.0,113760.0,0.34]
["bitfinex","BTCUSD",1760137341397,0.00015095,113840.0,113770.0,0.04738]
["bitfinex","BTCUSD",1760137341764,0.00015095,113840.0,113780.0,0.42750055]
["bitfinex","BTCUSD",1760137342248,0.00015095,113840.0,113790.0,0.14128]
["bitfinex","BTCUSD",1760137342447,0.00015095,113840.0,113790.0,0.22878055]
["bitfinex","BTCUSD",1760137343152,0.00015095,113840.0,113800.0,0.0939]
["bitfinex","BTCUSD",1760137343491,0.05015095,113840.0,113790.0,0.22878055]
["bitfinex","BTCUSD",1760137343958,0.05015095,113840.0,113800.0,0.52140055]
["bitfinex","BTCUSD",1760137344197,0.05015095,113840.0,113820.0,0.34]
["bitfinex","BTCUSD",1760137344360,0.05015095,113840.0,113820.0,0.08750055]
["bitfinex","BTCUSD",1760137344539,0.05015095,113840.0,113830.0,0.22878055]
["bitfinex","BTCUSD",1760137344924,0.24855411,113910.0,113830.0,0.22878055]
["bitfinex","BTCUSD",1760137344925,0.10023658,113910.0,113830.0,0.22878055]
["bitfinex","BTCUSD",1760137345200,0.18440611,113880.0,113810.0,0.04738]
["bitfinex","BTCUSD",1760137345344,0.52440477,113880.0,113810.0,0.13488055]
["bitfinex","BTCUSD",1760137345544,0.52440477,113880.0,113790.0,0.04738]
["bitfinex","BTCUSD",1760137345545,0.00878271,113860.0,113790.0,0.04738]
["bitfinex","BTCUSD",1760137345749,0.18442568,113870.0,113790.0,0.13488055]
["bitfinex","BTCUSD",1760137346141,0.62440476,113880.0,113790.0,0.13488055]
["bitfinex","BTCUSD",1760137346345,0.44878116,113880.0,113800.0,0.34]
["bitfinex","BTCUSD",1760137346592,0.62440499,113880.0,113800.0,0.34]
["bitfinex","BTCUSD",1760137346794,0.62455638,113880.0,113810.0,0.00022213]
["bitfinex","BTCUSD",1760137347003,0.00878194,113870.0,113790.0,0.22878055]
["bitfinex","BTCUSD",1760137347366,0.34,113860.0,113790.0,0.22878055]
["bitfinex","BTCUSD",1760137347573,0.09999999,113840.0,113770.0,0.04738]
["bitfinex","BTCUSD",1760137347808,0.51568569,113840.0,113770.0,0.04738]
["bitfinex","BTCUSD",1760137348108,0.61568568,113840.0,113770.0,0.04738]
["bitfinex","BTCUSD",1760137348247,0.52446994,113840.0,113770.0,0.04738]
["bitfinex","BTCUSD",1760137348708,0.52446994,113840.0,113770.0,0.04788432]
["bitfinex","BTCUSD",1760137348938,0.62446993,113840.0,113770.0,0.04788432]
["bitfinex","BTCUSD",1760137349358,0.43999999,113840.0,113770.0,0.04788432]
["bitfinex","BTCUSD",1760137350061,0.20457148,113870.0,113790.0,0.34]
["bitfinex","BTCUSD",1760137350297,0.51397622,113880.0,113800.0,0.04738]
["bitfinex","BTCUSD",1760137350432,0.19051999,113870.0,113790.0,0.52140055]
["bitfinex","BTCUSD",1760137350627,0.04526,113860.0,113800.0,0.04738]
["bitfinex","BTCUSD",1760137351474,0.04526,113860.0,113800.0,0.15249969]
["bitfinex","BTCUSD",1760137351718,0.04526,113860.0,113810.0,0.04738]
["bitfinex","BTCUSD",1760137352005,0.04526,113860.0,113810.0,0.22878055]
["bitfinex","BTCUSD",1760137352175,0.04526,113870.0,113820.0,0.09398]
["bitfinex","BTCUSD",1760137352356,0.04526,113860.0,113810.0,0.13488055]
["bitfinex","BTCUSD",1760137352567,0.04526,113850.0,113800.0,0.04738]
["bitfinex","BTCUSD",1760137352811,0.32968204,113870.0,113800.0,0.00015095]
["bitfinex","BTCUSD",1760137353019,0.04526,113860.0,113800.0,0.00015095]
["bitfinex","BTCUSD",1760137353218,0.28445421,113850.0,113800.0,0.00015095]
["bitfinex","BTCUSD",1760137353434,0.18445422,113850.0,113800.0,0.00015095]
["bitfinex","BTCUSD",1760137353720,0.04526,113840.0,113800.0,0.00015095]
["bitfinex","BTCUSD",1760137354035,0.04526,113830.0,113800.0,0.00015095]
["bitfinex","BTCUSD",1760137354424,0.04526,113830.0,113780.0,0.34]
["bitfinex","BTCUSD",1760137354635,0.04526,113850.0,113790.0,0.18148055]
["bitfinex","BTCUSD",1760137354842,0.04526,113850.0,113790.0,0.42750055]
["bitfinex","BTCUSD",1760137355069,0.04526,113850.0,113800.0,0.09398]
["bitfinex","BTCUSD",1760137355293,0.04526,113850.0,113810.0,0.13679055]
["bitfinex","BTCUSD",1760137355509,0.04526,113850.0,113810.0,0.04929]
["bitfinex","BTCUSD",1760137355772,0.04526,113840.0,113800.0,0.09398]
["bitfinex","BTCUSD",1760137356348,0.04526,113840.0,113790.0,0.04929]
["bitfinex","BTCUSD",1760137356550,0.04526,113830.0,113790.0,0.04929]
["bitfinex","BTCUSD",1760137356968,0.04526,113830.0,113790.0,0.14327]
["bitfinex","BTCUSD",1760137357219,0.25468465,113870.0,113790.0,0.04929]
["bitfinex","BTCUSD",1760137357424,0.04526,113820.0,113780.0,0.34050432]
["bitfinex","BTCUSD",1760137357636,0.04526,113840.0,113780.0,0.52198487]
["bitfinex","BTCUSD",1760137357851,0.04526,113840.0,113790.0,0.04929]
["bitfinex","BTCUSD",1760137357963,0.04526,113830.0,113790.0,0.04929]
["bitfinex","BTCUSD",1760137358173,0.17025998,113870.0,113800.0,0.09398]
["bitfinex","BTCUSD",1760137358174,0.04526,113850.0,113800.0,0.09398]
["bitfinex","BTCUSD",1760137358374,0.09052,113870.0,113810.0,0.23077055]
["bitfinex","BTCUSD",1760137358628,0.09052,113870.0,113820.0,0.04929]
["bitfinex","BTCUSD",1760137358825,0.09052,113870.0,113820.0,0.14327]
["bitfinex","BTCUSD",1760137359025,0.04526,113860.0,113820.0,0.23077055]
["bitfinex","BTCUSD",1760137359235,0.04526,113870.0,113830.0,0.23077055]
["bitfinex","BTCUSD",1760137359438,0.09052,113870.0,113830.0,0.23077055]
["bitfinex","BTCUSD",1760137359793,0.09102504,113870.0,113830.0,0.23077055]
["bitfinex","BTCUSD",1760137359991,0.09102504,113870.0,113830.0,0.13679055]
["bitfinex","BTCUSD",1760137360629,0.04526,113860.0,113820.0,0.04929]
["bitfinex","BTCUSD",1760137360863,0.04576504,113870.0,113820.0,0.04929]
["bitfinex","BTCUSD",1760137361063,0.04576504,113870.0,113830.0,0.18148055]
["bitfinex","BTCUSD",1760137361445,0.04526,113860.0,113820.0,0.04929]
["bitfinex","BTCUSD",1760137362274,0.04526,113860.0,113820.0,0.14327]
["bitfinex","BTCUSD",1760137362826,0.04576504,113870.0,113820.0,0.04929]
["bitfinex","BTCUSD",1760137363120,0.04526,113860.0,113820.0,0.04929]
["bitfinex","BTCUSD",1760137363529,0.04526,113860.0,113820.0,0.14327]
["bitfinex","BTCUSD",1760137364556,0.04576504,113870.0,113820.0,0.04929]
["bitfinex","BTCUSD",1760137364755,0.04526,113860.0,113820.0,0.04929]
["bitfinex","BTCUSD",1760137365190,0.04526,113850.0,113820.0,0.04929]
["bitfinex","BTCUSD",1760137365411,0.04576504,113870.0,113800.0,0.04929]
["bitfinex","BTCUSD",1760137365412,0.04526,113830.0,113800.0,0.04929]
["bitfinex","BTCUSD",1760137365882,0.04526,113830.0,113800.0,0.02484343]
["bitfinex","BTCUSD",1760137366084,0.22997739,113850.0,113800.0,0.02484343]
["bitfinex","BTCUSD",1760137366291,0.02445,113860.0,113800.0,0.11882343]
["bitfinex","BTCUSD",1760137366492,0.02495504,113860.0,113800.0,0.11480001]
["bitfinex","BTCUSD",1760137366653,0.02495504,113860.0,113800.0,0.11048987]
["bitfinex","BTCUSD",1760137366850,0.02495504,113860.0,113800.0,0.09742386]
["bitfinex","BTCUSD",1760137367049,0.02495504,113860.0,113810.0,0.13679055]
["bitfinex","BTCUSD",1760137367256,0.02495504,113860.0,113820.0,0.14327]
["bitfinex","BTCUSD",1760137367506,0.02495504,113860.0,113820.0,0.04929]
["bitfinex","BTCUSD",1760137367746,0.02495504,113860.0,113810.0,0.38929]
["bitfinex","BTCUSD",1760137367922,0.02495504,113860.0,113810.0,0.57077055]
["bitfinex","BTCUSD",1760137368127,0.02495504,113860.0,113820.0,0.23077055]
["bitfinex","BTCUSD",1760137368330,0.02495504,113860.0,113830.0,0.04929]
["bitfinex","BTCUSD",1760137368530,0.02495504,113860.0,113830.0,0.13679055]
["bitfinex","BTCUSD",1760137368732,0.02495504,113860.0,113830.0,0.23077055]
["bitfinex","BTCUSD",1760137369042,0.02495504,113860.0,113840.0,0.04929]
["bitfinex","BTCUSD",1760137369372,0.02495504,113860.0,113840.0,0.23259055]
["bitfinex","BTCUSD",1760137369373,0.00050504,113860.0,113840.0,0.23259055]
["bitfinex","BTCUSD",1760137369645,0.00050504,113860.0,113850.0,0.04796]
["bitfinex","BTCUSD",1760137369845,0.00050504,113860.0,113850.0,0.13546055]
["bitfinex","BTCUSD",1760137371451,0.00050504,113860.0,113850.0,0.57126055]
["bitfinex","BTCUSD",1760137371647,0.00050504,113860.0,113850.0,0.23126055]
["bitfinex","BTCUSD",1760137372684,0.00050504,113860.0,113850.0,0.13546055]
["bitfinex","BTCUSD",1760137372859,0.00050504,113860.0,113840.0,0.38929]
["bitfinex","BTCUSD",1760137373061,0.00050504,113860.0,113840.0,0.04929]
["bitfinex","BTCUSD",1760137373261,0.00050504,113860.0,113810.0,0.14376]
["bitfinex","BTCUSD",1760137373563,0.00059,113850.0,113800.0,0.04796]
["bitfinex","BTCUSD",1760137373770,0.00059,113840.0,113800.0,0.04796]
["bitfinex","BTCUSD",1760137373927,0.00059,113830.0,113790.0,0.14376]
["bitfinex","BTCUSD",1760137374128,0.00050504,113860.0,113790.0,0.04796]
["bitfinex","BTCUSD",1760137374129,0.18494277,113860.0,113790.0,0.04796]
["bitfinex","BTCUSD",1760137374334,0.00059,113820.0,113790.0,0.04796]
["bitfinex","BTCUSD",1760137374846,0.00059,113840.0,113790.0,0.04796]
["bitfinex","BTCUSD",1760137375051,0.00059,113830.0,113790.0,0.04796]
["bitfinex","BTCUSD",1760137375556,0.00109473,113830.0,113790.0,0.04796]
["bitfinex","BTCUSD",1760137375944,0.00059,113820.0,113770.0,0.04796]
["bitfinex","BTCUSD",1760137376141,0.00059,113810.0,113770.0,0.13011729]
["bitfinex","BTCUSD",1760137376346,0.00059,113810.0,113770.0,0.22591729]
["bitfinex","BTCUSD",1760137376746,0.00050473,113830.0,113770.0,0.02040161]
["bitfinex","BTCUSD",1760137376747,0.00593,113800.0,113770.0,0.02040161]
["bitfinex","BTCUSD",1760137376955,0.00593,113790.0,113750.0,0.04796]
["bitfinex","BTCUSD",1760137377162,0.00593,113790.0,113750.0,0.38796]
["bitfinex","BTCUSD",1760137377346,0.00593,113790.0,113750.0,0.04796]
["bitfinex","BTCUSD",1760137377854,0.00593,113820.0,113760.0,0.14376]
["bitfinex","BTCUSD",1760137378082,0.00643473,113820.0,113770.0,0.04796]
["bitfinex","BTCUSD",1760137378282,0.00593,113810.0,113770.0,0.04796]
["bitfinex","BTCUSD",1760137378478,0.00593,113810.0,113770.0,0.14376]
["bitfinex","BTCUSD",1760137379039,0.00050473,113820.0,113780.0,0.04796]
["bitfinex","BTCUSD",1760137379222,0.00643473,113820.0,113780.0,0.04796]
["bitfinex","BTCUSD",1760137379373,0.00593,113810.0,113770.0,0.04796]
["bitfinex","BTCUSD",1760137379778,0.00593,113810.0,113780.0,0.03176748]
["bitfinex","BTCUSD",1760137380183,0.00593,113810.0,113770.0,0.04796]
["bitfinex","BTCUSD",1760137380403,0.00050473,113820.0,113770.0,0.04796]
["bitfinex","BTCUSD",1760137380712,0.00593,113810.0,113770.0,0.04796]
["bitfinex","BTCUSD",1760137380914,0.00050473,113820.0,113780.0,0.14376]
["bitfinex","BTCUSD",1760137381335,0.00593,113810.0,113770.0,0.04796]
["bitfinex","BTCUSD",1760137381506,0.00593,113800.0,113760.0,0.04796]
["bitfinex","BTCUSD",1760137381901,0.00593,113800.0,113760.0,0.14376]
["bitfinex","BTCUSD",1760137382341,0.00593,113800.0,113760.0,0.04796]
["bitfinex","BTCUSD",1760137382715,0.00643473,113820.0,113770.0,0.04517]
["bitfinex","BTCUSD",1760137382948,0.00050473,113820.0,113780.0,0.15937726]
["bitfinex","BTCUSD",1760137383153,0.00050473,113820.0,113790.0,0.14277]
["bitfinex","BTCUSD",1760137383552,0.00050473,113820.0,113800.0,0.04517]
["bitfinex","BTCUSD",1760137383758,0.00050473,113820.0,113810.0,0.04517]
["bitfinex","BTCUSD",1760137383936,0.00050473,113820.0,113810.0,0.11013]
["bitfinex","BTCUSD",1760137384140,0.00050473,113820.0,113810.0,0.48277]
["bitfinex","BTCUSD",1760137384544,0.21101148,113890.0,113810.0,0.23027055]
["bitfinex","BTCUSD",1760137384762,0.20472293,113890.0,113820.0,0.58688592]
["bitfinex","BTCUSD",1760137384996,0.00015145,113890.0,113830.0,0.48277]
["bitfinex","BTCUSD",1760137385198,0.00015145,113890.0,113850.0,0.34]
["bitfinex","BTCUSD",1760137385501,0.00015145,113890.0,113850.0,0.42750055]
["bitfinex","BTCUSD",1760137385671,0.00015145,113890.0,113850.0,0.57027055]
["bitfinex","BTCUSD",1760137385876,0.00015145,113890.0,113860.0,0.04517]
["bitfinex","BTCUSD",1760137386076,0.00015145,113890.0,113860.0,0.14277]
["bitfinex","BTCUSD",1760137386886,0.00015145,113890.0,113860.0,0.04517]
["bitfinex","BTCUSD",1760137387443,0.00659145,113890.0,113860.0,0.04517]
["bitfinex","BTCUSD",1760137387643,0.00659145,113890.0,113850.0,0.47267055]
["bitfinex","BTCUSD",1760137387793,0.00015145,113890.0,113860.0,0.04517]
["bitfinex","BTCUSD",1760137388006,0.00659145,113890.0,113850.0,0.04517]
["bitfinex","BTCUSD",1760137388207,0.00659145,113890.0,113850.0,0.48277]
["bitfinex","BTCUSD",1760137388450,0.00015145,113890.0,113860.0,0.04517]
["bitfinex","BTCUSD",1760137388657,0.00644,113880.0,113830.0,0.04517]
["bitfinex","BTCUSD",1760137388794,0.00644,113880.0,113840.0,0.04517]
["bitfinex","BTCUSD",1760137389303,0.00644,113870.0,113820.0,0.04517]
["bitfinex","BTCUSD",1760137389501,0.00644,113860.0,113820.0,0.04517]
["bitfinex","BTCUSD",1760137389805,0.00644,113850.0,113790.0,0.04517]
["bitfinex","BTCUSD",1760137390160,0.00644,113850.0,113800.0,0.04517]
["bitfinex","BTCUSD",1760137390344,0.00644,113840.0,113800.0,0.04517]
["bitfinex","BTCUSD",1760137390593,0.00644,113860.0,113810.0,0.04517]
["bitfinex","BTCUSD",1760137390810,0.00644,113860.0,113810.0,0.14277]
["bitfinex","BTCUSD",1760137390985,0.00659139,113860.0,113820.0,0.04517]
["bitfinex","BTCUSD",1760137391331,0.00659139,113860.0,113820.0,0.14277]
["bitfinex","BTCUSD",1760137392020,0.00644,113850.0,113810.0,0.13267055]
["bitfinex","BTCUSD",1760137392375,0.00644,113850.0,113810.0,0.23027055]
["bitfinex","BTCUSD",1760137392576,0.00644,113850.0,113810.0,0.04517]
["bitfinex","BTCUSD",1760137392777,0.00644,113840.0,113800.0,0.04517]
["bitfinex","BTCUSD",1760137393102,0.00644,113840.0,113800.0,0.13267055]
["bitfinex","BTCUSD",1760137393689,0.00015139,113860.0,113810.0,0.14277]
["bitfinex","BTCUSD",1760137393942,0.00659139,113860.0,113810.0,0.14277]
["bitfinex","BTCUSD",1760137394409,0.00659139,113860.0,113820.0,0.14277]
["bitfinex","BTCUSD",1760137394775,0.00644,113850.0,113810.0,0.04517]
["bitfinex","BTCUSD",1760137394948,0.00644,113840.0,113800.0,0.23027055]
["bitfinex","BTCUSD",1760137395575,0.00015139,113860.0,113810.0,0.14277]
["bitfinex","BTCUSD",1760137395976,0.00015139,113860.0,113820.0,0.57027055]
["bitfinex","BTCUSD",1760137396514,0.00015139,113860.0,113850.0,0.04517]
["bitfinex","BTCUSD",1760137396724,0.00015139,113860.0,113840.0,0.04517]
["bitfinex","BTCUSD",1760137396856,0.00015139,113860.0,113840.0,0.00557]
["bitfinex","BTCUSD",1760137397513,0.00015139,113860.0,113850.0,0.57027055]
["bitfinex","BTCUSD",1760137398109,0.04604,113910.0,113880.0,0.34]
["bitfinex","BTCUSD",1760137398314,0.00015142,113910.0,113890.0,0.16454293]
["bitfinex","BTCUSD",1760137398509,0.00015142,113910.0,113900.0,0.0976]
["bitfinex","BTCUSD",1760137398714,0.00015142,113910.0,113900.0,0.52510055]
["bitfinex","BTCUSD",1760137398951,0.00015142,113910.0,113900.0,0.54167]
["bitfinex","BTCUSD",1760137399164,0.04634,113970.0,113900.0,0.71726262]
["bitfinex","BTCUSD",1760137399360,0.04684485,113970.0,113920.0,0.34]
["bitfinex","BTCUSD",1760137399518,0.04684485,113970.0,113930.0,0.16085736]
["bitfinex","BTCUSD",1760137399720,0.04684485,113970.0,113930.0,0.13505245]
["bitfinex","BTCUSD",1760137399947,0.04684485,113970.0,113940.0,0.34]
["bitfinex","BTCUSD",1760137400258,0.04684485,113970.0,113910.0,0.04517]
["bitfinex","BTCUSD",1760137400259,0.0495,113960.0,113910.0,0.04517]
["bitfinex","BTCUSD",1760137400471,0.0495,113960.0,113890.0,0.38517]
["bitfinex","BTCUSD",1760137400620,0.0495,113950.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760137400821,0.0495,113940.0,113890.0,0.40219483]
["bitfinex","BTCUSD",1760137401154,0.03349,113930.0,113900.0,0.01702483]
["bitfinex","BTCUSD",1760137401526,0.03349,113950.0,113910.0,0.64824468]
["bitfinex","BTCUSD",1760137401739,0.14633999,113970.0,113920.0,0.0976]
["bitfinex","BTCUSD",1760137401740,0.04634,113970.0,113920.0,0.0976]
["bitfinex","BTCUSD",1760137401940,0.04634,113970.0,113930.0,0.34]
["bitfinex","BTCUSD",1760137402348,0.03349,113940.0,113890.0,0.14277]
["bitfinex","BTCUSD",1760137402661,0.03349,113940.0,113900.0,0.4376]
["bitfinex","BTCUSD",1760137402868,0.03349,113950.0,113920.0,0.34]
["bitfinex","BTCUSD",1760137403366,0.08299,113950.0,113920.0,0.34]
["bitfinex","BTCUSD",1760137403686,0.0495,113940.0,113920.0,0.34]
["bitfinex","BTCUSD",1760137403892,0.0495,113930.0,113880.0,0.04517]
["bitfinex","BTCUSD",1760137404242,0.03349,113950.0,113890.0,0.18510055]
["bitfinex","BTCUSD",1760137404414,0.08299,113950.0,113900.0,0.34]
["bitfinex","BTCUSD",1760137404616,0.0495,113940.0,113900.0,0.0976]
["bitfinex","BTCUSD",1760137404818,0.0495,113940.0,113880.0,0.14277]
["bitfinex","BTCUSD",1760137405015,0.03549,113910.0,113860.0,0.14277]
["bitfinex","BTCUSD",1760137405155,0.04634,113890.0,113850.0,0.04517]
["bitfinex","BTCUSD",1760137405355,0.0495,113880.0,113840.0,0.15788538]
["bitfinex","BTCUSD",1760137405618,0.0495,113880.0,113840.0,0.04517]
["bitfinex","BTCUSD",1760137405770,0.08299,113870.0,113830.0,0.04517]
["bitfinex","BTCUSD",1760137406228,0.0495,113860.0,113830.0,0.01511538]
["bitfinex","BTCUSD",1760137406524,0.0495,113860.0,113830.0,0.00015142]
["bitfinex","BTCUSD",1760137407328,0.03349,113870.0,113830.0,0.14292142]
["bitfinex","BTCUSD",1760137407526,0.04634,113890.0,113840.0,0.11483099]
["bitfinex","BTCUSD",1760137407689,0.03549,113910.0,113880.0,0.04517]
["bitfinex","BTCUSD",1760137407891,0.04634,113940.0,113890.0,0.38517]
["bitfinex","BTCUSD",1760137408090,0.0495,113930.0,113890.0,0.4999034]
["bitfinex","BTCUSD",1760137408296,0.0495,113920.0,113880.0,0.06133931]
["bitfinex","BTCUSD",1760137408545,0.04634,113940.0,113870.0,0.34]
["bitfinex","BTCUSD",1760137408546,0.03349,113890.0,113870.0,0.34]
["bitfinex","BTCUSD",1760137408746,0.08299,113890.0,113870.0,0.34]
["bitfinex","BTCUSD",1760137408893,0.03349,113890.0,113870.0,0.00015142]
["bitfinex","BTCUSD",1760137409344,0.0495,113880.0,113810.0,0.14277]
["bitfinex","BTCUSD",1760137409518,0.09584,113870.0,113830.0,0.08750055]
["bitfinex","BTCUSD",1760137409789,0.0495,113860.0,113830.0,0.08750055]
["bitfinex","BTCUSD",1760137410109,0.04634,113870.0,113810.0,0.14292139]
["bitfinex","BTCUSD",1760137410314,0.04634,113870.0,113830.0,0.04517]
["bitfinex","BTCUSD",1760137410514,0.0495,113860.0,113830.0,0.06101101]
["bitfinex","BTCUSD",1760137410868,0.04634,113870.0,113810.0,0.23042194]
["bitfinex","BTCUSD",1760137411029,0.04634,113870.0,113830.0,0.01584101]
["bitfinex","BTCUSD",1760137411030,0.0495,113850.0,113830.0,0.01584101]
["bitfinex","BTCUSD",1760137411366,0.04634,113870.0,113810.0,0.04532139]
["bitfinex","BTCUSD",1760137411529,0.04634,113870.0,113820.0,0.34]
["bitfinex","BTCUSD",1760137411530,0.09584,113870.0,113820.0,0.34]
["bitfinex","BTCUSD",1760137411730,0.03349,113890.0,113840.0,0.34]
["bitfinex","BTCUSD",1760137411731,0.23806148,113890.0,113840.0,0.34]
["bitfinex","BTCUSD",1760137411919,0.23806148,113890.0,113850.0,0.14277]
["bitfinex","BTCUSD",1760137412119,0.23806148,113890.0,113860.0,0.0992]
["bitfinex","BTCUSD",1760137412343,0.20457148,113890.0,113870.0,0.38693]
["bitfinex","BTCUSD",1760137412546,0.30041148,113890.0,113850.0,0.04517]
["bitfinex","BTCUSD",1760137412729,0.0495,113880.0,113840.0,0.35633717]
["bitfinex","BTCUSD",1760137413062,0.04634,113890.0,113850.0,0.48613]
["bitfinex","BTCUSD",1760137413306,0.04634,113890.0,113860.0,0.4392]
["bitfinex","BTCUSD",1760137413774,0.04634,113890.0,113860.0,0.34]
["bitfinex","BTCUSD",1760137414285,0.04634,113890.0,113850.0,0.38693]
["bitfinex","BTCUSD",1760137414286,0.09584,113890.0,113850.0,0.38693]
["bitfinex","BTCUSD",1760137414475,0.09584,113890.0,113850.0,0.48613]
["bitfinex","BTCUSD",1760137414671,0.09584,113890.0,113850.0,0.58996772]
["bitfinex","BTCUSD",1760137414871,0.04634,113890.0,113860.0,0.01633717]
["bitfinex","BTCUSD",1760137415077,0.03549,113910.0,113860.0,0.24996772]
["bitfinex","BTCUSD",1760137415295,0.08499,113910.0,113870.0,0.08750055]
["bitfinex","BTCUSD",1760137415500,0.08499,113910.0,113840.0,0.34015139]
["bitfinex","BTCUSD",1760137415501,0.04634,113880.0,113840.0,0.34015139]
["bitfinex","BTCUSD",1760137415698,0.09584,113880.0,113840.0,0.42765194]
["bitfinex","BTCUSD",1760137415874,0.04634,113880.0,113850.0,0.06326717]
["bitfinex","BTCUSD",1760137416072,0.04634,113880.0,113850.0,0.16246717]
["bitfinex","BTCUSD",1760137416265,0.0495,113900.0,113860.0,0.0992]
["bitfinex","BTCUSD",1760137416465,0.03549,113910.0,113870.0,0.0992]
["bitfinex","BTCUSD",1760137416706,0.08499,113910.0,113870.0,0.18670055]
["bitfinex","BTCUSD",1760137416970,0.28756148,113930.0,113880.0,0.2023431]
["bitfinex","BTCUSD",1760137417242,0.20457148,113930.0,113900.0,0.04693]
["bitfinex","BTCUSD",1760137417545,0.20457148,113930.0,113910.0,0.04693]
["bitfinex","BTCUSD",1760137418044,0.0495,113950.0,113910.0,0.04693]
["bitfinex","BTCUSD",1760137418246,0.00015137,113930.0,113910.0,0.04693]
["bitfinex","BTCUSD",1760137418400,0.03364137,113930.0,113900.0,0.14613]
["bitfinex","BTCUSD",1760137418599,0.03364137,113930.0,113900.0,0.04693]
["bitfinex","BTCUSD",1760137419034,0.03364137,113930.0,113900.0,0.01788141]
["bitfinex","BTCUSD",1760137419196,0.08463,113920.0,113880.0,0.04693]
["bitfinex","BTCUSD",1760137419403,0.08499,113910.0,113860.0,0.14613]
["bitfinex","BTCUSD",1760137419605,0.08499,113910.0,113860.0,0.06270386]
["bitfinex","BTCUSD",1760137419606,0.0495,113900.0,113860.0,0.06270386]
["bitfinex","BTCUSD",1760137420010,0.09538,113890.0,113860.0,0.06270386]
["bitfinex","BTCUSD",1760137421476,0.09538,113890.0,113830.0,0.04693]
["bitfinex","BTCUSD",1760137421477,0.04634,113870.0,113830.0,0.04693]
["bitfinex","BTCUSD",1760137421638,0.04649131,113870.0,113840.0,0.0992]
["bitfinex","BTCUSD",1760137422040,0.04649131,113870.0,113830.0,0.13443055]
["bitfinex","BTCUSD",1760137422267,0.09599131,113870.0,113830.0,0.23363055]
["bitfinex","BTCUSD",1760137422468,0.04649131,113870.0,113840.0,0.18670055]
["bitfinex","BTCUSD",1760137422669,0.00015131,113870.0,113840.0,0.18670055]
["bitfinex","BTCUSD",1760137422869,0.00015131,113870.0,113850.0,0.04693]
["bitfinex","BTCUSD",1760137423232,0.00015131,113870.0,113850.0,0.14613]
["bitfinex","BTCUSD",1760137423387,0.00015131,113870.0,113850.0,0.23363055]
["bitfinex","BTCUSD",1760137425068,0.00015131,113870.0,113850.0,0.04693]
["bitfinex","BTCUSD",1760137426094,0.00015131,113870.0,113850.0,0.13443055]
["bitfinex","BTCUSD",1760137426319,0.49785631,113940.0,113870.0,0.06695358]
["bitfinex","BTCUSD",1760137426589,0.44743368,113940.0,113870.0,0.11388358]
["bitfinex","BTCUSD",1760137426695,0.1843246,113930.0,113870.0,0.04693]
["bitfinex","BTCUSD",1760137426901,0.1843246,113930.0,113870.0,0.11388358]
["bitfinex","BTCUSD",1760137427351,0.1843246,113930.0,113870.0,0.04693]
["bitfinex","BTCUSD",1760137427553,0.21737101,113930.0,113870.0,0.11388358]
["bitfinex","BTCUSD",1760137427701,0.02550484,113940.0,113870.0,0.04693]
["bitfinex","BTCUSD",1760137427902,0.00877731,113930.0,113870.0,0.04693]
["bitfinex","BTCUSD",1760137428239,0.18432525,113930.0,113870.0,0.11388358]
["bitfinex","BTCUSD",1760137429044,0.00877731,113930.0,113870.0,0.11388358]
["bitfinex","BTCUSD",1760137429279,0.18432502,113930.0,113870.0,0.04693]
["bitfinex","BTCUSD",1760137429599,0.18434139,113920.0,113850.0,0.11388358]
["bitfinex","BTCUSD",1760137429798,0.18435893,113910.0,113850.0,0.06695358]
["bitfinex","BTCUSD",1760137430370,0.18434139,113920.0,113850.0,0.06695358]
["bitfinex","BTCUSD",1760137430573,0.18434139,113920.0,113860.0,0.06695358]
["bitfinex","BTCUSD",1760137430914,0.0580464,113930.0,113860.0,0.11262358]
["bitfinex","BTCUSD",1760137431117,0.00877731,113930.0,113870.0,0.06695358]
["bitfinex","BTCUSD",1760137431311,0.1843237,113930.0,113870.0,0.06695358]
["bitfinex","BTCUSD",1760137431608,0.24285978,113940.0,113870.0,0.06695358]
["bitfinex","BTCUSD",1760137431812,0.23408399,113940.0,113870.0,0.06695358]
["bitfinex","BTCUSD",1760137431983,0.20981412,113940.0,113870.0,0.06695358]
["bitfinex","BTCUSD",1760137432224,0.02550484,113940.0,113870.0,0.06695358]
["bitfinex","BTCUSD",1760137432433,0.00050485,113940.0,113890.0,0.06695358]
["bitfinex","BTCUSD",1760137432587,0.00050485,113940.0,113900.0,0.00214939]
["bitfinex","BTCUSD",1760137432787,0.00050485,113940.0,113900.0,0.04781939]
["bitfinex","BTCUSD",1760137432992,0.00050485,113940.0,113910.0,0.00214939]
["bitfinex","BTCUSD",1760137433824,0.00050485,113940.0,113900.0,0.00214939]
["bitfinex","BTCUSD",1760137434358,0.00050485,113940.0,113890.0,0.04567]
["bitfinex","BTCUSD",1760137435003,0.00050485,113940.0,113890.0,0.04781939]
["bitfinex","BTCUSD",1760137435190,0.00050485,113940.0,113900.0,0.00214939]
["bitfinex","BTCUSD",1760137435395,0.00050485,113940.0,113890.0,0.04781939]
["bitfinex","BTCUSD",1760137435631,0.00050485,113940.0,113900.0,0.00214939]
["bitfinex","BTCUSD",1760137435884,0.20054908,113930.0,113850.0,0.04567]
["bitfinex","BTCUSD",1760137436057,0.20932639,113930.0,113850.0,0.04781939]
["bitfinex","BTCUSD",1760137436263,0.18434121,113920.0,113850.0,0.04781939]
["bitfinex","BTCUSD",1760137436467,0.00877808,113920.0,113850.0,0.04781939]
["bitfinex","BTCUSD",1760137436625,0.18434026,113920.0,113860.0,0.00214939]
["bitfinex","BTCUSD",1760137436834,0.18434026,113920.0,113850.0,0.04781939]
["bitfinex","BTCUSD",1760137437733,0.18434026,113920.0,113860.0,0.00214939]
["bitfinex","BTCUSD",1760137438179,0.00877808,113920.0,113860.0,0.00214939]
["bitfinex","BTCUSD",1760137438679,0.0978506,113930.0,113860.0,0.04781939]
["bitfinex","BTCUSD",1760137438876,0.18432452,113930.0,113860.0,0.04781939]
["bitfinex","BTCUSD",1760137439043,0.02499999,113940.0,113860.0,0.04781939]
["bitfinex","BTCUSD",1760137439248,0.3888942,113950.0,113870.0,0.04781939]
["bitfinex","BTCUSD",1760137439458,0.18430752,113940.0,113870.0,0.04781939]
["bitfinex","BTCUSD",1760137439660,0.18430768,113940.0,113870.0,0.04781939]
["bitfinex","BTCUSD",1760137440247,0.00877731,113930.0,113870.0,0.04567]
["bitfinex","BTCUSD",1760137440699,0.00877731,113930.0,113870.0,0.04781939]
["bitfinex","BTCUSD",1760137440858,0.18430768,113940.0,113870.0,0.04567]
["bitfinex","BTCUSD",1760137441203,0.1755626,113920.0,113850.0,0.04567]
["bitfinex","BTCUSD",1760137441346,0.20055171,113930.0,113850.0,0.04781939]
["bitfinex","BTCUSD",1760137441547,0.20054714,113930.0,113870.0,0.00214939]
["bitfinex","BTCUSD",1760137441783,0.20932445,113930.0,113850.0,0.38567]
["bitfinex","BTCUSD",1760137441961,0.18432446,113930.0,113870.0,0.00214939]
["bitfinex","BTCUSD",1760137442143,0.20930767,113940.0,113860.0,0.04632]
["bitfinex","BTCUSD",1760137442360,0.20947407,113950.0,113880.0,0.00214939]
["bitfinex","BTCUSD",1760137442543,0.18430898,113940.0,113880.0,0.00214939]
["bitfinex","BTCUSD",1760137443903,0.00877654,113940.0,113880.0,0.04846939]
["bitfinex","BTCUSD",1760137444103,0.00877654,113940.0,113890.0,0.00214939]
["bitfinex","BTCUSD",1760137444104,0.1843092,113940.0,113890.0,0.00214939]
["bitfinex","BTCUSD",1760137444248,0.02515135,113950.0,113880.0,0.04632]
["bitfinex","BTCUSD",1760137444453,0.02515135,113950.0,113890.0,0.13382055]
["bitfinex","BTCUSD",1760137444454,0.00015136,113950.0,113890.0,0.13382055]
["bitfinex","BTCUSD",1760137444657,0.18431102,113940.0,113870.0,0.04632]
["bitfinex","BTCUSD",1760137444853,0.18434059,113920.0,113850.0,0.38632]
["bitfinex","BTCUSD",1760137445174,0.00877731,113930.0,113860.0,0.04632]
["bitfinex","BTCUSD",1760137445374,0.18434102,113920.0,113860.0,0.04632]
["bitfinex","BTCUSD",1760137445756,0.18434102,113920.0,113850.0,0.48593]
["bitfinex","BTCUSD",1760137446119,0.20932447,113930.0,113850.0,0.04632]
["bitfinex","BTCUSD",1760137446290,0.20932447,113930.0,113850.0,0.38632]
["bitfinex","BTCUSD",1760137446478,0.20932447,113930.0,113850.0,0.34672]
["bitfinex","BTCUSD",1760137446678,0.18434038,113920.0,113850.0,0.34672]
["bitfinex","BTCUSD",1760137447085,0.20932447,113930.0,113850.0,0.34672]
["bitfinex","BTCUSD",1760137447308,0.12499998,113940.0,113860.0,0.04632]
["bitfinex","BTCUSD",1760137447483,0.18444815,113950.0,113870.0,0.04632]
["bitfinex","BTCUSD",1760137447484,0.00892713,113950.0,113870.0,0.04632]
["bitfinex","BTCUSD",1760137447684,0.20944337,113950.0,113880.0,0.04632]
["bitfinex","BTCUSD",1760137449241,0.00015136,113950.0,113890.0,0.04632]
["bitfinex","BTCUSD",1760137449752,0.00015136,113950.0,113910.0,0.34]
["bitfinex","BTCUSD",1760137449898,0.00015136,113950.0,113940.0,0.04632]
["bitfinex","BTCUSD",1760137450100,0.00015136,113950.0,113940.0,0.47382055]
["bitfinex","BTCUSD",1760137450329,0.00015136,113950.0,113940.0,0.57343055]
["bitfinex","BTCUSD",1760137450531,0.00015136,113950.0,113940.0,0.34]
["bitfinex","BTCUSD",1760137450734,0.00015136,113950.0,113940.0,0.38632]
["bitfinex","BTCUSD",1760137451015,0.00015136,113950.0,113940.0,0.50617449]
["bitfinex","BTCUSD",1760137451385,0.0002,113980.0,113950.0,0.36192294]
["bitfinex","BTCUSD",1760137451605,0.0002,113980.0,113970.0,0.38632]
["bitfinex","BTCUSD",1760137452017,0.0002,113980.0,113970.0,0.16907105]
["bitfinex","BTCUSD",1760137452187,0.0002,113980.0,113960.0,0.04632]
["bitfinex","BTCUSD",1760137452361,0.0002,113980.0,113960.0,0.06783648]
["bitfinex","BTCUSD",1760137452556,0.0002,113980.0,113970.0,0.02151648]
["bitfinex","BTCUSD",1760137452752,0.0002,113980.0,113940.0,0.04632]
["bitfinex","BTCUSD",1760137452991,0.0002,113980.0,113950.0,0.04632]
["bitfinex","BTCUSD",1760137453470,0.0002,113980.0,113960.0,0.14593]
["bitfinex","BTCUSD",1760137453685,0.0002,113980.0,113960.0,0.04632]
["bitfinex","BTCUSD",1760137453914,0.0002,113980.0,113940.0,0.04632]
["bitfinex","BTCUSD",1760137455682,0.0002,113980.0,113950.0,0.14593]
["bitfinex","BTCUSD",1760137456078,0.0002,113980.0,113960.0,0.38632]
["bitfinex","BTCUSD",1760137456480,0.0002,113980.0,113970.0,0.14593]
["bitfinex","BTCUSD",1760137456676,0.0002,113980.0,113970.0,0.23343055]
["bitfinex","BTCUSD",1760137456882,0.0002,114010.0,113980.0,0.34]
["bitfinex","BTCUSD",1760137457082,0.0003513,114010.0,114000.0,0.04632]
["bitfinex","BTCUSD",1760137457296,0.0003513,114010.0,113990.0,0.48593]
["bitfinex","BTCUSD",1760137457497,0.0003513,114010.0,114000.0,0.52711055]
["bitfinex","BTCUSD",1760137458791,0.0003513,114010.0,114000.0,0.43961]
["bitfinex","BTCUSD",1760137459086,0.0003513,114010.0,114000.0,0.18711055]
["bitfinex","BTCUSD",1760137459470,0.0002,114030.0,114000.0,0.18711055]
["bitfinex","BTCUSD",1760137459676,0.0002,114030.0,114010.0,0.18711055]
["bitfinex","BTCUSD",1760137460218,0.0002,114030.0,114020.0,0.09961]
["bitfinex","BTCUSD",1760137460864,0.0002,114030.0,114020.0,0.43961]
["bitfinex","BTCUSD",1760137461584,0.0002,114030.0,114000.0,0.09961]
["bitfinex","BTCUSD",1760137461783,0.0002,114030.0,114020.0,0.09961]
["bitfinex","BTCUSD",1760137462179,0.0002,114030.0,113990.0,0.14593]
["bitfinex","BTCUSD",1760137462383,0.0002,114030.0,113990.0,0.23358185]
["bitfinex","BTCUSD",1760137462603,0.0002,114030.0,113990.0,0.0464713]
["bitfinex","BTCUSD",1760137462772,0.0002,114030.0,113990.0,0.0001513]
["bitfinex","BTCUSD",1760137463164,0.0002,114030.0,114020.0,0.04632]
["bitfinex","BTCUSD",1760137463472,0.0002,114030.0,114020.0,0.14593]
["bitfinex","BTCUSD",1760137464151,0.0002,114030.0,114000.0,0.09961]
["bitfinex","BTCUSD",1760137464365,0.0002,114030.0,113990.0,0.0001513]
["bitfinex","BTCUSD",1760137464943,0.02447488,114030.0,113990.0,0.0001513]
["bitfinex","BTCUSD",1760137465303,0.21005539,114030.0,113950.0,0.04632]
["bitfinex","BTCUSD",1760137465505,0.21005539,114030.0,113940.0,0.04632]
["bitfinex","BTCUSD",1760137465506,0.05069154,114020.0,113940.0,0.04632]
["bitfinex","BTCUSD",1760137466449,0.22609944,114020.0,113940.0,0.04632]
["bitfinex","BTCUSD",1760137466785,0.17544478,114000.0,113920.0,0.04632]
["bitfinex","BTCUSD",1760137466985,0.23486983,114020.0,113920.0,0.04632]
["bitfinex","BTCUSD",1760137466986,0.02264196,113990.0,113920.0,0.04632]
["bitfinex","BTCUSD",1760137467187,0.20917828,114020.0,113920.0,0.23343055]
["bitfinex","BTCUSD",1760137467388,0.00877192,114000.0,113920.0,0.23343055]
["bitfinex","BTCUSD",1760137467601,0.17545685,113990.0,113910.0,0.04632]
["bitfinex","BTCUSD",1760137467811,0.05987147,113990.0,113910.0,0.04632]
["bitfinex","BTCUSD",1760137468020,0.2353277,113990.0,113910.0,0.04632]
["bitfinex","BTCUSD",1760137468224,0.18424402,113980.0,113910.0,0.04632]
["bitfinex","BTCUSD",1760137468427,0.20938004,113990.0,113910.0,0.04632]
["bitfinex","BTCUSD",1760137468560,0.20938004,113990.0,113910.0,0.38632]
["bitfinex","BTCUSD",1760137468760,0.21032911,113980.0,113910.0,0.04632]
["bitfinex","BTCUSD",1760137468963,0.03485592,113980.0,113910.0,0.04632]
["bitfinex","BTCUSD",1760137469167,0.02608246,113980.0,113910.0,0.04632]
["bitfinex","BTCUSD",1760137469371,0.02608246,113980.0,113910.0,0.48593]
["bitfinex","BTCUSD",1760137469939,0.33534066,113980.0,113880.0,0.04632]
["bitfinex","BTCUSD",1760137470103,0.18429167,113950.0,113880.0,0.04632]
["bitfinex","BTCUSD",1760137470450,0.02646183,113940.0,113870.0,0.89633]
["bitfinex","BTCUSD",1760137470654,0.20929055,113960.0,113870.0,0.89633]
["bitfinex","BTCUSD",1760137470655,0.02499999,113960.0,113880.0,0.34]
["bitfinex","BTCUSD",1760137470795,0.21075381,113950.0,113870.0,0.14633]
["bitfinex","BTCUSD",1760137470997,0.02646183,113940.0,113870.0,0.23383055]
["bitfinex","BTCUSD",1760137471297,0.02646183,113940.0,113880.0,0.34]
["bitfinex","BTCUSD",1760137471704,0.02646183,113960.0,113890.0,0.04632]
["bitfinex","BTCUSD",1760137472115,0.00877346,113980.0,113900.0,0.34]
["bitfinex","BTCUSD",1760137472318,0.008775,113960.0,113870.0,0.04722485]
["bitfinex","BTCUSD",1760137472658,0.21075413,113950.0,113870.0,0.13959485]
["bitfinex","BTCUSD",1760137472805,0.23575412,113950.0,113870.0,0.04722485]
["bitfinex","BTCUSD",1760137473163,0.00877731,113930.0,113870.0,0.00090485]
["bitfinex","BTCUSD",1760137473391,0.20932893,113930.0,113870.0,0.00090485]
["bitfinex","BTCUSD",1760137473638,0.03406519,113920.0,113870.0,0.00090485]
["bitfinex","BTCUSD",1760137473833,0.18434156,113920.0,113870.0,0.00090485]
["bitfinex","BTCUSD",1760137474235,0.20981644,113920.0,113870.0,0.00090485]
["bitfinex","BTCUSD",1760137474692,0.02547488,113910.0,113870.0,0.00090485]
["bitfinex","BTCUSD",1760137475665,0.00877886,113910.0,113870.0,0.00090485]
["bitfinex","BTCUSD",1760137475866,0.23475919,113930.0,113870.0,0.00090485]
["bitfinex","BTCUSD",1760137476071,0.18432382,113930.0,113870.0,0.04613485]
["bitfinex","BTCUSD",1760137476655,0.18435637,113910.0,113870.0,0.04613485]
["bitfinex","BTCUSD",1760137477154,0.18435637,113910.0,113870.0,0.00090485]
["bitfinex","BTCUSD",1760137477155,0.17560904,113890.0,113870.0,0.00090485]
["bitfinex","BTCUSD",1760137477355,0.17562346,113880.0,113870.0,0.00090485]
["bitfinex","BTCUSD",1760137477702,0.20234723,113880.0,113870.0,0.00090485]
["bitfinex","BTCUSD",1760137478538,0.17560904,113890.0,113870.0,0.00090485]
["bitfinex","BTCUSD",1760137478713,0.17562346,113880.0,113870.0,0.00090485]
["bitfinex","BTCUSD",1760137478893,0.18442461,113870.0,113830.0,0.04523]
["bitfinex","BTCUSD",1760137479089,0.18442461,113870.0,113830.0,0.04538136]
["bitfinex","BTCUSD",1760137479289,0.18440463,113880.0,113830.0,0.04538136]
["bitfinex","BTCUSD",1760137479532,0.17567683,113850.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137479702,0.20240894,113840.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137480091,0.19344072,113840.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137480538,0.18444968,113860.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137480743,0.0279266,113840.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137481042,0.20359647,113850.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137481314,0.17567041,113850.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137481460,0.17567061,113870.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137481662,0.0279266,113860.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137481865,0.18440463,113880.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137482082,0.18442484,113870.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137482244,0.18444356,113860.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137482457,0.17567139,113850.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137483061,0.17568517,113840.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137483439,0.20361177,113840.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137483881,0.18444356,113860.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137484080,0.0279266,113850.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137484863,0.18442237,113870.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137485044,0.18442237,113870.0,113840.0,0.06]
["bitfinex","BTCUSD",1760137485245,0.18442237,113870.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137485469,0.21234897,113870.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137485671,0.18442131,113870.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137485829,0.18440463,113880.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137486034,0.18442126,113870.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137486444,0.03670854,113870.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137486650,0.21234814,113870.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137487242,0.18442154,113870.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137487368,0.00878194,113870.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137487570,0.18440463,113880.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137487775,0.00878117,113880.0,113830.0,0.04538136]
["bitfinex","BTCUSD",1760137487968,0.18439099,113890.0,113830.0,0.13775136]
["bitfinex","BTCUSD",1760137488168,0.18439099,113890.0,113840.0,0.04523]
["bitfinex","BTCUSD",1760137488609,0.18441998,113900.0,113840.0,0.1376]
["bitfinex","BTCUSD",1760137488831,0.18441998,113900.0,113850.0,0.04523]
["bitfinex","BTCUSD",1760137489037,0.18438859,113890.0,113850.0,0.04523]
["bitfinex","BTCUSD",1760137489401,0.0087804,113890.0,113850.0,0.04523]
["bitfinex","BTCUSD",1760137489599,0.18440647,113880.0,113830.0,0.04538136]
["bitfinex","BTCUSD",1760137489798,0.18440647,113880.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137489799,0.1844241,113870.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137489997,0.18443978,113860.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137490233,0.20549826,113850.0,113830.0,0.00015136]
["bitfinex","BTCUSD",1760137490434,0.17571604,113820.0,113810.0,0.03010844]
["bitfinex","BTCUSD",1760137490615,0.17571604,113820.0,113810.0,0.03025975]
["bitfinex","BTCUSD",1760137490814,0.20324996,113820.0,113810.0,0.03025975]
["bitfinex","BTCUSD",1760137491246,0.1845537,113790.0,113760.0,0.0004]
["bitfinex","BTCUSD",1760137491556,0.02656559,113780.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137491731,0.17578006,113780.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137491897,0.20812008,113790.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137492110,0.175778,113780.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137492307,0.02273848,113780.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137492529,0.00878811,113790.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137492732,0.1845512,113790.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137492934,0.20074987,113810.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137492935,0.17574988,113810.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137493136,0.18453645,113810.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137493432,0.18451824,113810.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137493632,0.17574938,113800.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137493853,0.18453672,113800.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137494474,0.1777207,113810.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137494646,0.17574938,113800.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137495094,0.00878811,113790.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137495323,0.18455086,113790.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137495528,0.18453672,113800.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137495662,0.1777207,113810.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137495864,0.18453434,113800.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137497606,0.18450343,113820.0,113760.0,0.13772473]
["bitfinex","BTCUSD",1760137497811,0.00878657,113810.0,113770.0,0.04528]
["bitfinex","BTCUSD",1760137498010,0.17573457,113810.0,113770.0,0.04528]
["bitfinex","BTCUSD",1760137498212,0.17573457,113810.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137498213,0.18453695,113800.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137498414,0.18457113,113830.0,113760.0,0.13772473]
["bitfinex","BTCUSD",1760137498615,0.18457113,113830.0,113770.0,0.04528]
["bitfinex","BTCUSD",1760137498774,0.17573212,113810.0,113760.0,0.04618473]
["bitfinex","BTCUSD",1760137498978,0.00878811,113790.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137499380,0.18455286,113790.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137499632,0.18453812,113800.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137499793,0.17577808,113780.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137500537,0.18455901,113790.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137500743,0.18455081,113790.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137500945,0.13228,113870.0,113780.0,0.38528]
["bitfinex","BTCUSD",1760137501122,0.30063886,113880.0,113780.0,0.04528]
["bitfinex","BTCUSD",1760137501347,0.12499998,113870.0,113770.0,0.04528]
["bitfinex","BTCUSD",1760137501535,0.20063945,113870.0,113780.0,0.43154]
["bitfinex","BTCUSD",1760137501738,0.18447062,113840.0,113770.0,0.04528]
["bitfinex","BTCUSD",1760137501946,0.18446954,113840.0,113770.0,0.04528]
["bitfinex","BTCUSD",1760137502113,0.00878425,113840.0,113770.0,0.04528]
["bitfinex","BTCUSD",1760137502321,0.1756801,113850.0,113770.0,0.13617]
["bitfinex","BTCUSD",1760137502844,0.20238404,113900.0,113840.0,0.04732]
["bitfinex","BTCUSD",1760137503043,0.01482,113850.0,113820.0,0.03249867]
["bitfinex","BTCUSD",1760137503450,0.01482,113850.0,113810.0,0.04732]
["bitfinex","BTCUSD",1760137503648,0.06432,113850.0,113810.0,0.04732]
["bitfinex","BTCUSD",1760137503867,0.06432,113850.0,113810.0,0.13821]
["bitfinex","BTCUSD",1760137504098,0.0495,113840.0,113810.0,0.00015139]
["bitfinex","BTCUSD",1760137504301,0.22518641,113840.0,113810.0,0.00015139]
["bitfinex","BTCUSD",1760137504540,0.02559558,113830.0,113810.0,0.00015139]
["bitfinex","BTCUSD",1760137504675,0.20129983,113830.0,113810.0,0.00015139]
["bitfinex","BTCUSD",1760137505044,0.0495,113820.0,113810.0,0.00015139]
["bitfinex","BTCUSD",1760137505219,0.07509558,113820.0,113810.0,0.00015139]
["bitfinex","BTCUSD",1760137507739,0.25081162,113820.0,113810.0,0.00015139]
["bitfinex","BTCUSD",1760137507936,0.07509558,113820.0,113810.0,0.00015139]
["bitfinex","BTCUSD",1760137508176,0.0495,113820.0,113810.0,0.00015139]
["bitfinex","BTCUSD",1760137508954,0.0495,113820.0,113760.0,0.04772]
["bitfinex","BTCUSD",1760137509133,0.04402,113810.0,113760.0,0.04822473]
["bitfinex","BTCUSD",1760137509517,0.0495,113800.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137509654,0.01482,113770.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137510168,0.06432,113770.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137510378,0.08788474,113770.0,113760.0,0.00090473]
["bitfinex","BTCUSD",1760137510578,0.08788474,113770.0,113760.0,0.00040473]
["bitfinex","BTCUSD",1760137510579,0.263678,113770.0,113760.0,0.00040473]
["bitfinex","BTCUSD",1760137511171,0.28867799,113770.0,113760.0,0.00040473]
["bitfinex","BTCUSD",1760137511615,0.28867799,113770.0,113720.0,0.0004]
["bitfinex","BTCUSD",1760137511616,0.209633,113750.0,113720.0,0.0004]
["bitfinex","BTCUSD",1760137511816,0.21937509,113730.0,113720.0,0.00055089]
["bitfinex","BTCUSD",1760137512003,0.24559719,113730.0,113720.0,0.00055089]
["bitfinex","BTCUSD",1760137512195,0.09302,113730.0,113720.0,0.00055089]
["bitfinex","BTCUSD",1760137512814,0.04352,113730.0,113720.0,0.00055089]
["bitfinex","BTCUSD",1760137513030,0.04352,113730.0,113710.0,0.0004]
["bitfinex","BTCUSD",1760137513471,0.0495,113750.0,113710.0,0.04772]
["bitfinex","BTCUSD",1760137513678,0.0001509,113750.0,113710.0,0.0004]
["bitfinex","BTCUSD",1760137513898,0.0001509,113750.0,113710.0,0.09129]
["bitfinex","BTCUSD",1760137514121,0.0001509,113750.0,113710.0,0.0004]
["bitfinex","BTCUSD",1760137514318,0.0496509,113750.0,113710.0,0.0004]
["bitfinex","BTCUSD",1760137514533,0.0001509,113750.0,113710.0,0.09129]
["bitfinex","BTCUSD",1760137514955,0.0496509,113750.0,113710.0,0.09129]
["bitfinex","BTCUSD",1760137515176,0.0496509,113750.0,113710.0,0.0004]
["bitfinex","BTCUSD",1760137515387,0.0495,113740.0,113710.0,0.0004]
["bitfinex","BTCUSD",1760137515590,0.09302,113740.0,113710.0,0.0004]
["bitfinex","BTCUSD",1760137518089,0.0495,113730.0,113710.0,0.0004]
["bitfinex","BTCUSD",1760137518412,0.22535974,113730.0,113710.0,0.0004]
["bitfinex","BTCUSD",1760137519051,0.17587055,113720.0,113700.0,0.0004]
["bitfinex","BTCUSD",1760137519254,0.17588602,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1760137519433,0.22498602,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1760137519638,0.24796752,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1760137519846,0.27296751,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1760137520415,0.3729675,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1760137520662,0.27296751,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1760137520811,0.39490131,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1760137521011,0.3729675,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1760137522337,0.3729675,113710.0,113690.0,0.0004]
["bitfinex","BTCUSD",1760137522338,0.30090147,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1760137522466,0.32580318,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1760137522669,0.37450318,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1760137523093,0.17596339,113660.0,113650.0,8e-05]
["bitfinex","BTCUSD",1760137523298,0.02575171,113660.0,113650.0,0.00012964]
["bitfinex","BTCUSD",1760137523673,0.07525171,113660.0,113650.0,0.00012964]
["bitfinex","BTCUSD",1760137523829,0.0495,113660.0,113650.0,0.00012964]
["bitfinex","BTCUSD",1760137524025,0.22546339,113660.0,113650.0,0.00012964]
["bitfinex","BTCUSD",1760137524230,0.2476821,113660.0,113650.0,0.00012964]
["bitfinex","BTCUSD",1760137524415,0.22546339,113660.0,113650.0,0.00012964]
["bitfinex","BTCUSD",1760137524747,0.24830647,113660.0,113650.0,0.00012964]
["bitfinex","BTCUSD",1760137525955,0.07234308,113660.0,113650.0,0.00012964]
["bitfinex","BTCUSD",1760137526846,0.0495,113660.0,113650.0,0.00012964]
["bitfinex","BTCUSD",1760137527047,0.22546339,113660.0,113650.0,0.00012964]
["bitfinex","BTCUSD",1760137527281,0.0495,113660.0,113650.0,0.00012964]
["bitfinex","BTCUSD",1760137527481,0.09401538,113660.0,113650.0,0.00012964]
["bitfinex","BTCUSD",1760137527632,0.26997877,113660.0,113650.0,0.00012964]
["bitfinex","BTCUSD",1760137528179,0.09401538,113660.0,113650.0,0.00012964]
["bitfinex","BTCUSD",1760137528378,0.06935452,113660.0,113650.0,0.00012964]
["bitfinex","BTCUSD",1760137528586,0.2703179,113660.0,113650.0,0.00012964]
["bitfinex","BTCUSD",1760137530649,0.23334576,113650.0,113570.0,0.34]
["bitfinex","BTCUSD",1760137530858,0.00869807,113600.0,113570.0,0.34050389]
["bitfinex","BTCUSD",1760137531059,0.03269,113590.0,113570.0,0.00050389]
["bitfinex","BTCUSD",1760137531266,0.01005418,113580.0,113570.0,0.00050389]
["bitfinex","BTCUSD",1760137533285,0.01022418,113580.0,113570.0,0.00050389]
["bitfinex","BTCUSD",1760137533682,0.02561418,113580.0,113570.0,0.00050389]
["bitfinex","BTCUSD",1760137533903,0.07494418,113580.0,113570.0,0.00050389]
["bitfinex","BTCUSD",1760137534977,0.09667517,113580.0,113570.0,0.00050389]
["bitfinex","BTCUSD",1760137535197,0.07494418,113580.0,113570.0,0.00050389]
["bitfinex","BTCUSD",1760137535366,0.0967585,113580.0,113570.0,0.00050389]
["bitfinex","BTCUSD",1760137536138,0.02561418,113580.0,113570.0,0.00050389]
["bitfinex","BTCUSD",1760137536578,0.07494418,113580.0,113570.0,0.00050389]
["bitfinex","BTCUSD",1760137537590,0.17460063,113620.0,113570.0,0.00050389]
["bitfinex","BTCUSD",1760137537793,0.0203967,113620.0,113570.0,0.00050389]
["bitfinex","BTCUSD",1760137538002,0.0203967,113610.0,113570.0,0.00050389]
["bitfinex","BTCUSD",1760137538216,0.19792905,113640.0,113570.0,0.04717389]
["bitfinex","BTCUSD",1760137538217,0.18479554,113640.0,113570.0,0.04717389]
["bitfinex","BTCUSD",1760137538507,0.18479419,113640.0,113580.0,0.04667]
["bitfinex","BTCUSD",1760137538665,0.20517954,113640.0,113580.0,0.04667]
["bitfinex","BTCUSD",1760137539089,0.02918506,113630.0,113570.0,0.04717389]
["bitfinex","BTCUSD",1760137539306,0.02038457,113630.0,113570.0,0.07217388]
["bitfinex","BTCUSD",1760137539506,0.00879894,113650.0,113580.0,0.38667]
["bitfinex","BTCUSD",1760137539702,0.03189544,113640.0,113580.0,0.38667]
["bitfinex","BTCUSD",1760137539868,0.18481648,113630.0,113570.0,0.07217388]
["bitfinex","BTCUSD",1760137540069,0.20792504,113620.0,113570.0,0.07217388]
["bitfinex","BTCUSD",1760137540269,0.18479451,113640.0,113570.0,0.16840388]
["bitfinex","BTCUSD",1760137540623,0.00880049,113630.0,113580.0,0.07166999]
["bitfinex","BTCUSD",1760137540834,0.18476321,113660.0,113590.0,0.16789999]
["bitfinex","BTCUSD",1760137540976,0.18477949,113650.0,113600.0,0.07166999]
["bitfinex","BTCUSD",1760137541183,0.17594879,113670.0,113610.0,0.16789999]
["bitfinex","BTCUSD",1760137541400,0.175948,113670.0,113600.0,0.07166999]
["bitfinex","BTCUSD",1760137541599,0.175948,113670.0,113590.0,0.07166999]
["bitfinex","BTCUSD",1760137541600,0.17597146,113660.0,113590.0,0.07166999]
["bitfinex","BTCUSD",1760137541827,0.18473292,113680.0,113610.0,0.02499999]
["bitfinex","BTCUSD",1760137542029,0.17591999,113690.0,113620.0,0.04667]
["bitfinex","BTCUSD",1760137542238,0.18576554,113700.0,113630.0,0.07166999]
["bitfinex","BTCUSD",1760137542478,0.18471298,113690.0,113640.0,0.04667]
["bitfinex","BTCUSD",1760137542680,0.18471298,113690.0,113630.0,0.16789999]
["bitfinex","BTCUSD",1760137542884,0.12320288,113700.0,113630.0,0.07166999]
["bitfinex","BTCUSD",1760137543136,0.17591714,113690.0,113630.0,0.02499999]
["bitfinex","BTCUSD",1760137543369,0.00879507,113700.0,113630.0,0.07166999]
["bitfinex","BTCUSD",1760137543560,0.001,113710.0,113640.0,0.41166999]
["bitfinex","BTCUSD",1760137543826,0.001,113700.0,113660.0,0.02499999]
["bitfinex","BTCUSD",1760137543982,0.001,113700.0,113670.0,0.02499999]
["bitfinex","BTCUSD",1760137544158,0.001,113700.0,113660.0,0.07166999]
["bitfinex","BTCUSD",1760137544356,0.001,113700.0,113650.0,0.41166999]
["bitfinex","BTCUSD",1760137544563,0.18569723,113700.0,113650.0,0.07166999]
["bitfinex","BTCUSD",1760137544742,0.18469723,113700.0,113650.0,0.07166999]
["bitfinex","BTCUSD",1760137544947,0.18469723,113700.0,113650.0,0.07217388]
["bitfinex","BTCUSD",1760137544948,0.00879507,113700.0,113650.0,0.07217388]
["bitfinex","BTCUSD",1760137545152,0.18469758,113700.0,113650.0,0.07217388]
["bitfinex","BTCUSD",1760137545959,0.18568635,113710.0,113650.0,0.07217388]
["bitfinex","BTCUSD",1760137546308,0.001,113710.0,113670.0,0.02499999]
["bitfinex","BTCUSD",1760137546476,0.001,113710.0,113660.0,0.1429]
["bitfinex","BTCUSD",1760137546685,0.18566526,113720.0,113660.0,0.1429]
["bitfinex","BTCUSD",1760137546885,0.18566526,113720.0,113650.0,0.00050389]
["bitfinex","BTCUSD",1760137546886,0.00879662,113680.0,113650.0,0.00050389]
["bitfinex","BTCUSD",1760137547081,0.17594883,113670.0,113650.0,0.00050389]
["bitfinex","BTCUSD",1760137547492,0.17596339,113660.0,113650.0,0.00050389]
["bitfinex","BTCUSD",1760137548442,0.19323186,113660.0,113650.0,0.00050389]
["bitfinex","BTCUSD",1760137549454,0.2152105,113660.0,113650.0,0.00050389]
["bitfinex","BTCUSD",1760137550058,0.24021049,113660.0,113650.0,0.00050389]
["bitfinex","BTCUSD",1760137550432,0.31823184,113660.0,113650.0,0.00050389]
["bitfinex","BTCUSD",1760137550566,0.18486071,113600.0,113550.0,0.11753201]
["bitfinex","BTCUSD",1760137550782,0.00880359,113590.0,113550.0,0.11753201]
["bitfinex","BTCUSD",1760137550972,0.20678657,113600.0,113550.0,0.11753201]
["bitfinex","BTCUSD",1760137551173,0.02384016,113590.0,113550.0,0.0002]
["bitfinex","BTCUSD",1760137551424,0.00880436,113580.0,113550.0,0.0002]
["bitfinex","BTCUSD",1760137551704,0.02384016,113590.0,113550.0,0.0002]
["bitfinex","BTCUSD",1760137551922,0.17607316,113590.0,113550.0,0.0002]
["bitfinex","BTCUSD",1760137552121,0.19803426,113590.0,113550.0,0.0002]
["bitfinex","BTCUSD",1760137552529,0.02454443,113580.0,113550.0,0.0002]
["bitfinex","BTCUSD",1760137552768,0.18487675,113590.0,113550.0,0.0002]
["bitfinex","BTCUSD",1760137553742,0.20990751,113600.0,113550.0,0.0002]
["bitfinex","BTCUSD",1760137553951,0.20990751,113600.0,113560.0,0.14066]
["bitfinex","BTCUSD",1760137553952,0.00050237,113600.0,113560.0,0.14066]
["bitfinex","BTCUSD",1760137554145,0.00050237,113600.0,113560.0,0.04531]
["bitfinex","BTCUSD",1760137554345,0.00050237,113600.0,113550.0,0.04551]
["bitfinex","BTCUSD",1760137554545,0.00050237,113600.0,113550.0,0.14086]
["bitfinex","BTCUSD",1760137554882,0.00050237,113600.0,113560.0,0.04531]
["bitfinex","BTCUSD",1760137555044,0.00050237,113600.0,113560.0,0.14066]
["bitfinex","BTCUSD",1760137555246,0.00050237,113600.0,113570.0,0.04531]
["bitfinex","BTCUSD",1760137556194,0.00050237,113600.0,113550.0,0.0002]
["bitfinex","BTCUSD",1760137556366,0.2043523,113600.0,113550.0,0.0002]
["bitfinex","BTCUSD",1760137556519,0.18488302,113590.0,113550.0,0.0002]
["bitfinex","BTCUSD",1760137556724,0.21267601,113590.0,113550.0,0.0002]
["bitfinex","BTCUSD",1760137556925,0.17610296,113570.0,113550.0,0.0002]
["bitfinex","BTCUSD",1760137557130,0.1848942,113580.0,113550.0,0.0002]
["bitfinex","BTCUSD",1760137557323,0.17610358,113570.0,113550.0,0.0002]
["bitfinex","BTCUSD",1760137557532,0.1848942,113580.0,113550.0,0.0002]
["bitfinex","BTCUSD",1760137558235,0.1848942,113580.0,113530.0,0.0004]
["bitfinex","BTCUSD",1760137559062,0.17610532,113570.0,113530.0,0.0004]
["bitfinex","BTCUSD",1760137559267,0.18493049,113560.0,113530.0,0.0004]
["bitfinex","BTCUSD",1760137559465,0.0252066,113560.0,113530.0,0.0004]
["bitfinex","BTCUSD",1760137559667,0.21244353,113570.0,113530.0,0.0004]
["bitfinex","BTCUSD",1760137559913,0.02753307,113560.0,113530.0,0.0004]
["bitfinex","BTCUSD",1760137560552,0.02803513,113560.0,113530.0,0.0004]
["bitfinex","BTCUSD",1760137560725,0.00050206,113560.0,113530.0,0.0004]
["bitfinex","BTCUSD",1760137562092,0.00050206,113560.0,113530.0,0.38561]
["bitfinex","BTCUSD",1760137562297,0.00050206,113560.0,113540.0,0.09721]
["bitfinex","BTCUSD",1760137562481,0.00050206,113560.0,113530.0,0.06856153]
["bitfinex","BTCUSD",1760137562686,0.00050206,113560.0,113540.0,0.04521]
["bitfinex","BTCUSD",1760137563333,0.00050206,113560.0,113530.0,0.06856153]
["bitfinex","BTCUSD",1760137563654,0.00050206,113560.0,113530.0,0.06856629]
["bitfinex","BTCUSD",1760137564048,0.00050206,113560.0,113530.0,0.04561]
["bitfinex","BTCUSD",1760137564224,0.00050206,113560.0,113530.0,0.06883441]
["bitfinex","BTCUSD",1760137564522,0.00050206,113560.0,113530.0,0.04561]
["bitfinex","BTCUSD",1760137564896,0.02563,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1760137565661,0.02104256,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1760137565866,0.00050206,113560.0,113530.0,0.04561]
["bitfinex","BTCUSD",1760137566288,0.00050206,113560.0,113550.0,0.04521]
["bitfinex","BTCUSD",1760137566485,0.00050206,113560.0,113530.0,0.14282]
["bitfinex","BTCUSD",1760137566662,0.02104,113550.0,113530.0,0.0004]
["bitfinex","BTCUSD",1760137566905,0.07054,113550.0,113530.0,0.0004]
["bitfinex","BTCUSD",1760137567078,0.0495,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1760137567468,0.02104,113550.0,113530.0,0.0004]
["bitfinex","BTCUSD",1760137567904,0.07054,113550.0,113530.0,0.0004]
["bitfinex","BTCUSD",1760137568451,0.07054,113550.0,113520.0,0.0002]
["bitfinex","BTCUSD",1760137568574,0.02104,113550.0,113520.0,0.09741]
["bitfinex","BTCUSD",1760137568777,0.00050206,113560.0,113530.0,0.14242]
["bitfinex","BTCUSD",1760137570006,0.00050206,113560.0,113550.0,0.04521]
["bitfinex","BTCUSD",1760137570413,0.00050206,113560.0,113530.0,0.04521]
["bitfinex","BTCUSD",1760137570635,0.0495,113550.0,113520.0,0.02315426]
["bitfinex","BTCUSD",1760137571017,0.08754,113540.0,113520.0,0.0002]
["bitfinex","BTCUSD",1760137571418,0.02412,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1760137572443,0.17618163,113520.0,113500.0,5.01408]
["bitfinex","BTCUSD",1760137572639,0.07512,113510.0,113500.0,5.01408]
["bitfinex","BTCUSD",1760137573239,0.27839846,113510.0,113500.0,5.01408]
["bitfinex","BTCUSD",1760137573688,0.27890021,113510.0,113500.0,5.01408]
["bitfinex","BTCUSD",1760137573907,0.48568734,113510.0,113500.0,4.96656132]
["bitfinex","BTCUSD",1760137574113,0.48568734,113510.0,113500.0,4.84776243]
["bitfinex","BTCUSD",1760137574284,0.3760275,113510.0,113500.0,4.84776243]
["bitfinex","BTCUSD",1760137574589,0.19983158,113510.0,113500.0,4.84776243]
["bitfinex","BTCUSD",1760137574739,0.29769904,113510.0,113500.0,4.84776243]
["bitfinex","BTCUSD",1760137574942,0.3760275,113510.0,113500.0,4.84776243]
["bitfinex","BTCUSD",1760137575353,0.27890021,113510.0,113500.0,4.84776243]
["bitfinex","BTCUSD",1760137575539,0.3039002,113510.0,113500.0,4.79878353]
["bitfinex","BTCUSD",1760137575753,0.32743004,113510.0,113500.0,4.79878353]
["bitfinex","BTCUSD",1760137575956,0.30243005,113510.0,113500.0,4.79878353]
["bitfinex","BTCUSD",1760137576161,0.27890021,113510.0,113500.0,4.79878353]
["bitfinex","BTCUSD",1760137576400,0.27906734,113510.0,113500.0,4.72467258]
["bitfinex","BTCUSD",1760137576581,0.49631959,113510.0,113500.0,4.71199476]
["bitfinex","BTCUSD",1760137576929,0.49631959,113510.0,113500.0,4.6625771]
["bitfinex","BTCUSD",1760137577109,0.43366383,113510.0,113500.0,4.25678909]
["bitfinex","BTCUSD",1760137577285,0.53366382,113510.0,113500.0,3.72211388]
["bitfinex","BTCUSD",1760137577487,0.59631958,113510.0,113500.0,3.35339018]
["bitfinex","BTCUSD",1760137577693,0.61679557,113510.0,113500.0,2.96244258]
["bitfinex","BTCUSD",1760137578028,1.30413981,113510.0,113500.0,2.84179156]
["bitfinex","BTCUSD",1760137578208,1.30413981,113510.0,113500.0,2.17917542]
["bitfinex","BTCUSD",1760137578409,1.39942775,113510.0,113500.0,2.01587379]
["bitfinex","BTCUSD",1760137578596,1.32109929,113510.0,113500.0,1.66344738]
["bitfinex","BTCUSD",1760137578774,1.32109929,113510.0,113500.0,1.5113798]
["bitfinex","BTCUSD",1760137578974,1.3006233,113510.0,113500.0,1.46224009]
["bitfinex","BTCUSD",1760137579187,1.3006233,113510.0,113500.0,1.24322605]
["bitfinex","BTCUSD",1760137579482,1.3006233,113510.0,113500.0,1.12307869]
["bitfinex","BTCUSD",1760137579678,1.3006233,113510.0,113500.0,0.88845251]
["bitfinex","BTCUSD",1760137579894,1.3006233,113510.0,113500.0,0.80500566]
["bitfinex","BTCUSD",1760137579895,0.52102679,113510.0,113500.0,0.80500566]
["bitfinex","BTCUSD",1760137580104,0.48344162,113510.0,113500.0,0.79397344]
["bitfinex","BTCUSD",1760137580296,0.38344163,113510.0,113500.0,0.33754051]
["bitfinex","BTCUSD",1760137580456,0.56648213,113510.0,113500.0,0.19348217]
["bitfinex","BTCUSD",1760137580663,0.58344161,113510.0,113500.0,0.19348217]
["bitfinex","BTCUSD",1760137580998,0.48344162,113510.0,113500.0,0.19348217]
["bitfinex","BTCUSD",1760137581206,0.41684707,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760137581346,0.39377713,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760137581745,0.31684708,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760137581956,0.39988759,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760137582144,0.51684706,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760137582345,0.41684707,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760137582558,0.5623024,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760137582760,0.51684706,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760137583918,0.59517552,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760137584645,0.20127356,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1760137584903,0.20130464,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1760137585116,0.17636684,113400.0,113370.0,0.0004]
["bitfinex","BTCUSD",1760137585326,0.0495,113400.0,113370.0,0.0004]
["bitfinex","BTCUSD",1760137585533,0.25053678,113400.0,113370.0,0.0004]
["bitfinex","BTCUSD",1760137585868,0.25053678,113400.0,113390.0,0.03004979]
["bitfinex","BTCUSD",1760137586567,0.29703744,113400.0,113390.0,0.03004979]
["bitfinex","BTCUSD",1760137586850,0.39703743,113400.0,113390.0,0.03004979]
["bitfinex","BTCUSD",1760137587102,0.17639795,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1760137587276,0.22216781,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1760137587477,0.32343229,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1760137588158,0.30193162,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1760137588881,0.34843228,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1760137589238,0.44843227,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1760137589450,0.3653751,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1760137589654,0.34841562,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1760137589994,0.17624464,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760137590323,0.17649135,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1760137590527,0.18533492,113310.0,113270.0,0.0015]
["bitfinex","BTCUSD",1760137590726,0.04867873,113280.0,113270.0,0.0015]
["bitfinex","BTCUSD",1760137591869,0.04882877,113280.0,113270.0,0.0015]
["bitfinex","BTCUSD",1760137592136,0.09832877,113280.0,113270.0,0.0015]
["bitfinex","BTCUSD",1760137592491,0.27488244,113280.0,113270.0,0.0015]
["bitfinex","BTCUSD",1760137593302,0.32305388,113280.0,113270.0,0.0015]
["bitfinex","BTCUSD",1760137593887,0.14650021,113280.0,113270.0,0.0015]
["bitfinex","BTCUSD",1760137594070,0.30378108,113280.0,113270.0,0.0015]
["bitfinex","BTCUSD",1760137595457,0.27488244,113280.0,113270.0,0.0015]
["bitfinex","BTCUSD",1760137596548,0.09832877,113280.0,113270.0,0.0015]
["bitfinex","BTCUSD",1760137596735,0.27488244,113280.0,113270.0,0.0015]
["bitfinex","BTCUSD",1760137596926,0.29584712,113280.0,113270.0,0.0015]
["bitfinex","BTCUSD",1760137597553,0.27488244,113280.0,113270.0,0.0015]
["bitfinex","BTCUSD",1760137597981,0.09832877,113280.0,113270.0,0.0015]
["bitfinex","BTCUSD",1760137598210,0.04882877,113280.0,113270.0,0.0015]
["bitfinex","BTCUSD",1760137599217,0.04882877,113280.0,113250.0,0.04231139]
["bitfinex","BTCUSD",1760137599374,0.04882877,113280.0,113250.0,0.13232139]
["bitfinex","BTCUSD",1760137600372,0.04882877,113280.0,113250.0,0.04231139]
["bitfinex","BTCUSD",1760137600733,0.04882877,113280.0,113240.0,0.04602]
["bitfinex","BTCUSD",1760137600734,0.01224288,113270.0,113240.0,0.04602]
["bitfinex","BTCUSD",1760137601028,0.01224288,113270.0,113250.0,0.00103915]
["bitfinex","BTCUSD",1760137601380,0.02107134,113270.0,113240.0,0.04602]
["bitfinex","BTCUSD",1760137601580,0.19764092,113270.0,113240.0,0.04602]
["bitfinex","BTCUSD",1760137601913,0.07057134,113270.0,113240.0,0.04602]
["bitfinex","BTCUSD",1760137602113,0.24714165,113270.0,113240.0,0.04602]
["bitfinex","BTCUSD",1760137602389,0.24714165,113270.0,113240.0,0.13603]
["bitfinex","BTCUSD",1760137602390,0.01224288,113270.0,113240.0,0.13603]
["bitfinex","BTCUSD",1760137602732,0.06174288,113270.0,113240.0,0.04602]
["bitfinex","BTCUSD",1760137602887,0.06174288,113270.0,113230.0,0.04602]
["bitfinex","BTCUSD",1760137603087,0.06174288,113270.0,113230.0,0.13603]
["bitfinex","BTCUSD",1760137603330,0.06232757,113260.0,113210.0,0.13603]
["bitfinex","BTCUSD",1760137603491,0.01282757,113260.0,113230.0,0.13603]
["bitfinex","BTCUSD",1760137603673,0.01282757,113260.0,113230.0,0.04602]
["bitfinex","BTCUSD",1760137603879,0.01282757,113260.0,113230.0,0.13603]
["bitfinex","BTCUSD",1760137604263,0.01282757,113260.0,113230.0,0.04602]
["bitfinex","BTCUSD",1760137605014,0.08794757,113260.0,113230.0,0.04602]
["bitfinex","BTCUSD",1760137605216,0.01282757,113260.0,113240.0,0.09001]
["bitfinex","BTCUSD",1760137605623,0.06232757,113260.0,113220.0,0.09001]
["bitfinex","BTCUSD",1760137605780,0.06232757,113260.0,113220.0,0.04602]
["bitfinex","BTCUSD",1760137606216,0.06232757,113260.0,113220.0,0.13603]
["bitfinex","BTCUSD",1760137606509,0.03883744,113230.0,113200.0,0.06602]
["bitfinex","BTCUSD",1760137606716,0.03741,113240.0,113200.0,0.02]
["bitfinex","BTCUSD",1760137606717,0.21402663,113240.0,113200.0,0.02]
["bitfinex","BTCUSD",1760137606945,0.21402663,113240.0,113210.0,0.04602]
["bitfinex","BTCUSD",1760137606946,0.0252869,113240.0,113210.0,0.04602]
["bitfinex","BTCUSD",1760137607165,0.01861369,113270.0,113230.0,0.04602]
["bitfinex","BTCUSD",1760137607394,0.01861369,113270.0,113230.0,0.13603]
["bitfinex","BTCUSD",1760137607615,0.08090819,113270.0,113230.0,0.13603]
["bitfinex","BTCUSD",1760137607834,0.25763055,113270.0,113230.0,0.13603]
["bitfinex","BTCUSD",1760137608036,0.26645813,113270.0,113230.0,0.13603]
["bitfinex","BTCUSD",1760137608239,0.0622945,113260.0,113230.0,0.13603]
["bitfinex","BTCUSD",1760137608440,0.08973743,113260.0,113220.0,0.04602]
["bitfinex","BTCUSD",1760137608614,0.08090819,113260.0,113230.0,0.09001]
["bitfinex","BTCUSD",1760137608975,0.01861369,113260.0,113220.0,0.04602]
["bitfinex","BTCUSD",1760137609174,0.01861369,113260.0,113240.0,0.09001]
["bitfinex","BTCUSD",1760137610529,0.01861369,113260.0,113220.0,0.04602]
["bitfinex","BTCUSD",1760137610530,0.08090819,113260.0,113220.0,0.04602]
["bitfinex","BTCUSD",1760137610730,0.08090819,113260.0,113220.0,0.13852]
["bitfinex","BTCUSD",1760137610731,0.0622945,113250.0,113220.0,0.13852]
["bitfinex","BTCUSD",1760137610952,0.08090819,113250.0,113220.0,0.13852]
["bitfinex","BTCUSD",1760137611119,0.01861369,113250.0,113220.0,0.13852]
["bitfinex","BTCUSD",1760137611470,0.01861369,113250.0,113240.0,0.04995]
["bitfinex","BTCUSD",1760137611897,0.01861369,113250.0,113240.0,0.14245]
["bitfinex","BTCUSD",1760137612400,0.08090819,113250.0,113230.0,0.04995]
["bitfinex","BTCUSD",1760137612924,0.1766162,113240.0,113210.0,0.04602]
["bitfinex","BTCUSD",1760137613122,0.06257667,113230.0,113210.0,0.04602]
["bitfinex","BTCUSD",1760137613323,0.05414453,113220.0,113210.0,0.04602]
["bitfinex","BTCUSD",1760137613544,0.05414453,113220.0,113210.0,0.13852]
["bitfinex","BTCUSD",1760137613545,0.07275822,113220.0,113210.0,0.13852]
["bitfinex","BTCUSD",1760137613749,0.10965984,113260.0,113210.0,0.25102054]
["bitfinex","BTCUSD",1760137613750,0.07786813,113250.0,113210.0,0.25102054]
["bitfinex","BTCUSD",1760137613959,0.07786813,113250.0,113240.0,0.04995]
["bitfinex","BTCUSD",1760137614359,0.07801809,113250.0,113240.0,0.14245]
["bitfinex","BTCUSD",1760137614571,0.00014996,113250.0,113240.0,0.14245]
["bitfinex","BTCUSD",1760137614786,0.07801809,113250.0,113240.0,0.14245]
["bitfinex","BTCUSD",1760137616526,0.00014996,113250.0,113240.0,0.14245]
["bitfinex","BTCUSD",1760137616849,0.07801809,113250.0,113240.0,0.14245]
["bitfinex","BTCUSD",1760137617059,0.07801809,113250.0,113240.0,0.05095]
["bitfinex","BTCUSD",1760137617197,0.07801809,113250.0,113240.0,0.14345]
["bitfinex","BTCUSD",1760137617451,0.00014996,113250.0,113240.0,0.14345]
["bitfinex","BTCUSD",1760137617685,0.07877306,113250.0,113240.0,0.07435962]
["bitfinex","BTCUSD",1760137619498,0.00014996,113250.0,113240.0,0.07435962]
["bitfinex","BTCUSD",1760137619856,0.00014996,113250.0,113240.0,0.04995]
["bitfinex","BTCUSD",1760137620061,0.1098098,113250.0,113230.0,0.00466225]
["bitfinex","BTCUSD",1760137620310,0.07874384,113240.0,113230.0,0.09716225]
["bitfinex","BTCUSD",1760137620561,0.07874384,113240.0,113230.0,0.06593225]
["bitfinex","BTCUSD",1760137620961,0.07874384,113240.0,113230.0,0.27093279]
["bitfinex","BTCUSD",1760137621194,0.00530065,113280.0,113230.0,0.27093279]
["bitfinex","BTCUSD",1760137621400,0.48017261,113290.0,113230.0,0.27093279]
["bitfinex","BTCUSD",1760137621401,0.15665692,113290.0,113270.0,0.04148]
["bitfinex","BTCUSD",1760137621739,0.04623,113300.0,113270.0,0.04148]
["bitfinex","BTCUSD",1760137621740,0.22275373,113300.0,113270.0,0.04148]
["bitfinex","BTCUSD",1760137621939,0.04623,113290.0,113270.0,0.04148]
["bitfinex","BTCUSD",1760137622555,0.01396,113280.0,113260.0,0.04148]
["bitfinex","BTCUSD",1760137622694,0.05435846,113270.0,113240.0,0.04995]
["bitfinex","BTCUSD",1760137622901,0.13649,113270.0,113240.0,0.04995]
["bitfinex","BTCUSD",1760137623095,0.14531846,113270.0,113240.0,0.04995]
["bitfinex","BTCUSD",1760137623314,0.06313023,113250.0,113230.0,0.04148]
["bitfinex","BTCUSD",1760137623693,0.06313023,113250.0,113230.0,0.13571]
["bitfinex","BTCUSD",1760137624090,0.06313023,113260.0,113250.0,0.02499999]
["bitfinex","BTCUSD",1760137624393,0.06313023,113260.0,113250.0,0.16070999]
["bitfinex","BTCUSD",1760137624591,0.06313023,113260.0,113250.0,0.16120342]
["bitfinex","BTCUSD",1760137625245,0.06313023,113270.0,113250.0,0.16120342]
["bitfinex","BTCUSD",1760137625439,0.06313023,113270.0,113260.0,0.04148]
["bitfinex","BTCUSD",1760137625744,0.0820905,113270.0,113260.0,0.04148]
["bitfinex","BTCUSD",1760137625961,0.0820905,113270.0,113260.0,0.10437]
["bitfinex","BTCUSD",1760137626523,0.01896027,113270.0,113260.0,0.28610055]
["bitfinex","BTCUSD",1760137626753,0.01896027,113270.0,113260.0,0.31110054]
["bitfinex","BTCUSD",1760137627897,0.01896027,113270.0,113260.0,0.1986]
["bitfinex","BTCUSD",1760137628115,0.01896027,113270.0,113260.0,0.1996]
["bitfinex","BTCUSD",1760137628244,0.01896027,113270.0,113260.0,0.22459999]
["bitfinex","BTCUSD",1760137628446,0.01896027,113270.0,113260.0,0.31210054]
["bitfinex","BTCUSD",1760137628669,0.01896027,113270.0,113260.0,0.31110054]
["bitfinex","BTCUSD",1760137629081,0.01896027,113270.0,113260.0,0.31210054]
["bitfinex","BTCUSD",1760137629594,0.01896027,113270.0,113260.0,0.30836754]
["bitfinex","BTCUSD",1760137630635,0.01896027,113270.0,113260.0,0.40836753]
["bitfinex","BTCUSD",1760137630992,0.06313023,113290.0,113280.0,0.02499999]
["bitfinex","BTCUSD",1760137631194,0.06313023,113290.0,113280.0,0.28850703]
["bitfinex","BTCUSD",1760137632059,0.05457512,113300.0,113280.0,0.38850702]
["bitfinex","BTCUSD",1760137632193,0.03080621,113300.0,113290.0,0.22047055]
["bitfinex","BTCUSD",1760137632402,0.08005837,113320.0,113290.0,0.28336055]
["bitfinex","BTCUSD",1760137632623,0.001,113320.0,113310.0,0.03874]
["bitfinex","BTCUSD",1760137632838,0.001,113320.0,113310.0,0.10163]
["bitfinex","BTCUSD",1760137633020,0.001,113320.0,113310.0,0.03874]
["bitfinex","BTCUSD",1760137633225,0.06851,113320.0,113300.0,0.03874]
["bitfinex","BTCUSD",1760137633419,0.04553,113310.0,113290.0,0.03874]
["bitfinex","BTCUSD",1760137633629,0.04568171,113320.0,113290.0,0.03874]
["bitfinex","BTCUSD",1760137633833,0.13664171,113320.0,113290.0,0.03874]
["bitfinex","BTCUSD",1760137634697,0.13664171,113320.0,113290.0,0.13297]
["bitfinex","BTCUSD",1760137634901,0.04568171,113320.0,113290.0,0.13297]
["bitfinex","BTCUSD",1760137635076,0.04568171,113320.0,113300.0,0.03874]
["bitfinex","BTCUSD",1760137635574,0.13664171,113320.0,113300.0,0.03874]
["bitfinex","BTCUSD",1760137635978,0.13664171,113320.0,113250.0,0.78874]
["bitfinex","BTCUSD",1760137635979,0.0088269,113290.0,113250.0,0.78874]
["bitfinex","BTCUSD",1760137636367,0.32187224,113280.0,113250.0,0.78874]
["bitfinex","BTCUSD",1760137636558,0.04553,113270.0,113250.0,0.78874]
["bitfinex","BTCUSD",1760137636766,0.23091224,113280.0,113250.0,0.78874]
["bitfinex","BTCUSD",1760137636923,0.32187224,113280.0,113250.0,0.03874]
["bitfinex","BTCUSD",1760137637119,0.13649,113280.0,113250.0,0.03874]
["bitfinex","BTCUSD",1760137637303,0.04553,113280.0,113250.0,0.03874]
["bitfinex","BTCUSD",1760137637503,0.04553,113280.0,113260.0,0.04147]
["bitfinex","BTCUSD",1760137637721,0.18534706,113320.0,113260.0,0.04147]
["bitfinex","BTCUSD",1760137637722,0.04653,113340.0,113270.0,0.18173055]
["bitfinex","BTCUSD",1760137637940,0.04653,113340.0,113280.0,0.32229054]
["bitfinex","BTCUSD",1760137638189,0.001,113340.0,113290.0,0.13479]
["bitfinex","BTCUSD",1760137638421,0.02754631,113340.0,113300.0,0.18173055]
["bitfinex","BTCUSD",1760137638624,0.001,113340.0,113330.0,0.04056]
["bitfinex","BTCUSD",1760137639139,0.001,113350.0,113330.0,0.04056]
["bitfinex","BTCUSD",1760137639338,0.0011518,113350.0,113330.0,0.04056]
["bitfinex","BTCUSD",1760137639569,0.0011518,113350.0,113340.0,0.22229055]
["bitfinex","BTCUSD",1760137639772,0.04593,113380.0,113340.0,0.32229054]
["bitfinex","BTCUSD",1760137639773,0.0004,113380.0,113340.0,0.32229054]
["bitfinex","BTCUSD",1760137639990,0.0004,113380.0,113370.0,0.03941]
["bitfinex","BTCUSD",1760137640472,0.0004,113380.0,113370.0,0.13364]
["bitfinex","BTCUSD",1760137641337,0.0004,113380.0,113370.0,0.22114055]
["bitfinex","BTCUSD",1760137642222,0.04553,113450.0,113380.0,0.09999999]
["bitfinex","BTCUSD",1760137642417,0.04568177,113450.0,113390.0,0.32209054]
["bitfinex","BTCUSD",1760137642759,0.23078588,113450.0,113400.0,0.09423]
["bitfinex","BTCUSD",1760137642956,0.09096,113440.0,113400.0,0.09423]
["bitfinex","BTCUSD",1760137643102,0.008816,113430.0,113390.0,0.12786055]
["bitfinex","BTCUSD",1760137643307,0.27609909,113430.0,113390.0,0.22209055]
["bitfinex","BTCUSD",1760137643556,0.00881523,113440.0,113400.0,0.09423]
["bitfinex","BTCUSD",1760137643783,0.09977523,113440.0,113400.0,0.18173055]
["bitfinex","BTCUSD",1760137644072,0.00015177,113450.0,113430.0,0.04036]
["bitfinex","BTCUSD",1760137644215,0.00015177,113450.0,113430.0,0.13459]
["bitfinex","BTCUSD",1760137644423,0.13664177,113450.0,113420.0,0.04036]
["bitfinex","BTCUSD",1760137644961,0.04568177,113450.0,113420.0,0.04036]
["bitfinex","BTCUSD",1760137645468,0.00015177,113450.0,113420.0,0.13459]
["bitfinex","BTCUSD",1760137645672,0.00015177,113450.0,113420.0,0.12786055]
["bitfinex","BTCUSD",1760137645820,0.00015177,113450.0,113430.0,0.09423]
["bitfinex","BTCUSD",1760137646016,0.00015177,113450.0,113430.0,0.18173055]
["bitfinex","BTCUSD",1760137646242,0.00015177,113450.0,113420.0,0.04036]
["bitfinex","BTCUSD",1760137646472,0.27621898,113450.0,113420.0,0.04036]
["bitfinex","BTCUSD",1760137646631,0.22185205,113430.0,113390.0,0.13459]
["bitfinex","BTCUSD",1760137646826,0.09096,113420.0,113390.0,0.04036]
["bitfinex","BTCUSD",1760137647070,0.04553,113430.0,113390.0,0.22209055]
["bitfinex","BTCUSD",1760137647270,0.22185031,113430.0,113390.0,0.22209055]
["bitfinex","BTCUSD",1760137647687,0.04553,113430.0,113390.0,0.22209055]
["bitfinex","BTCUSD",1760137647979,0.04553,113430.0,113390.0,0.22309055]
["bitfinex","BTCUSD",1760137648184,0.00881678,113420.0,113390.0,0.13559]
["bitfinex","BTCUSD",1760137648309,0.17635358,113410.0,113390.0,0.04136]
["bitfinex","BTCUSD",1760137648509,0.27611517,113420.0,113390.0,0.04136]
["bitfinex","BTCUSD",1760137648710,0.17636684,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760137649110,0.27614518,113400.0,113370.0,0.03941]
["bitfinex","BTCUSD",1760137649311,0.09096,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760137649518,0.00881989,113380.0,113350.0,0.03941]
["bitfinex","BTCUSD",1760137649738,0.23076482,113370.0,113330.0,0.04036]
["bitfinex","BTCUSD",1760137649982,0.13649,113370.0,113330.0,0.04036]
["bitfinex","BTCUSD",1760137650270,0.31290433,113370.0,113330.0,0.04036]
["bitfinex","BTCUSD",1760137650412,0.09978145,113360.0,113330.0,0.04036]
["bitfinex","BTCUSD",1760137650847,0.27621082,113360.0,113330.0,0.04036]
["bitfinex","BTCUSD",1760137651128,0.04553,113350.0,113310.0,0.13459]
["bitfinex","BTCUSD",1760137651377,0.04553,113350.0,113310.0,0.22209055]
["bitfinex","BTCUSD",1760137651576,0.31294982,113350.0,113310.0,0.13508343]
["bitfinex","BTCUSD",1760137651760,0.27624367,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1760137652117,0.17648552,113330.0,113310.0,0.00049343]
["bitfinex","BTCUSD",1760137652325,0.04887,113330.0,113310.0,0.00049343]
["bitfinex","BTCUSD",1760137652538,0.22534636,113330.0,113310.0,0.00049343]
["bitfinex","BTCUSD",1760137652710,0.18528322,113340.0,113310.0,0.04085343]
["bitfinex","BTCUSD",1760137652927,0.14477,113350.0,113310.0,0.13623343]
["bitfinex","BTCUSD",1760137653127,0.10806301,113340.0,113310.0,0.00049343]
["bitfinex","BTCUSD",1760137653265,0.04887,113320.0,113310.0,0.00049343]
["bitfinex","BTCUSD",1760137653469,0.04887,113320.0,113310.0,0.00149343]
["bitfinex","BTCUSD",1760137654033,0.32460135,113320.0,113310.0,0.00149343]
["bitfinex","BTCUSD",1760137654241,0.34960134,113320.0,113310.0,0.00149343]
["bitfinex","BTCUSD",1760137654417,0.37615284,113320.0,113310.0,0.00149343]
["bitfinex","BTCUSD",1760137654620,0.37615284,113320.0,113310.0,0.00049343]
["bitfinex","BTCUSD",1760137654921,0.35115285,113320.0,113310.0,0.00049343]
["bitfinex","BTCUSD",1760137655122,0.32460135,113320.0,113310.0,0.00049343]
["bitfinex","BTCUSD",1760137655521,0.32560135,113320.0,113310.0,0.00049343]
["bitfinex","BTCUSD",1760137656116,0.32660135,113320.0,113310.0,0.00049343]
["bitfinex","BTCUSD",1760137656324,0.32560135,113320.0,113310.0,0.00049343]
["bitfinex","BTCUSD",1760137656503,0.34960134,113320.0,113310.0,0.00049343]
["bitfinex","BTCUSD",1760137656704,0.35060134,113320.0,113310.0,0.00049343]
["bitfinex","BTCUSD",1760137657109,0.34960134,113320.0,113310.0,0.00049343]
["bitfinex","BTCUSD",1760137657465,0.35060134,113320.0,113310.0,0.00049343]
["bitfinex","BTCUSD",1760137658083,0.35160134,113320.0,113310.0,0.00049343]
["bitfinex","BTCUSD",1760137658222,0.35060134,113320.0,113310.0,0.00049343]
["bitfinex","BTCUSD",1760137658673,0.001,113320.0,113310.0,0.00049343]
["bitfinex","BTCUSD",1760137658926,0.001,113320.0,113310.0,0.06049343]
["bitfinex","BTCUSD",1760137658927,0.002,113320.0,113310.0,0.06049343]
["bitfinex","BTCUSD",1760137659133,0.002,113320.0,113310.0,0.15587343]
["bitfinex","BTCUSD",1760137659373,0.00882301,113340.0,113310.0,0.15587343]
["bitfinex","BTCUSD",1760137659554,0.18528997,113340.0,113310.0,0.06049343]
["bitfinex","BTCUSD",1760137659722,0.00882301,113340.0,113310.0,0.06049343]
["bitfinex","BTCUSD",1760137660105,0.00882301,113340.0,113320.0,0.00063493]
["bitfinex","BTCUSD",1760137660313,0.18528369,113340.0,113320.0,0.00063493]
["bitfinex","BTCUSD",1760137660510,0.18628369,113340.0,113320.0,0.00063493]
["bitfinex","BTCUSD",1760137661286,0.10906301,113340.0,113320.0,0.00063493]
["bitfinex","BTCUSD",1760137661460,0.2855238,113340.0,113320.0,0.00063493]
["bitfinex","BTCUSD",1760137661876,0.1862838,113340.0,113320.0,0.00063493]
["bitfinex","BTCUSD",1760137662177,0.01082301,113340.0,113320.0,0.00063493]
["bitfinex","BTCUSD",1760137662383,0.002,113340.0,113320.0,0.00063493]
["bitfinex","BTCUSD",1760137663440,0.04987,113340.0,113320.0,0.00063493]
["bitfinex","BTCUSD",1760137664109,0.04887,113340.0,113320.0,0.00063493]
["bitfinex","BTCUSD",1760137664343,0.22197686,113350.0,113320.0,0.04052493]
["bitfinex","BTCUSD",1760137664587,0.23079909,113350.0,113320.0,0.04052493]
["bitfinex","BTCUSD",1760137664827,0.33003909,113350.0,113320.0,0.04052493]
["bitfinex","BTCUSD",1760137665693,0.14423864,113360.0,113330.0,0.13574]
["bitfinex","BTCUSD",1760137665914,0.33268293,113370.0,113330.0,0.13574]
["bitfinex","BTCUSD",1760137665915,0.001,113350.0,113330.0,0.13574]
["bitfinex","BTCUSD",1760137666153,0.002,113350.0,113330.0,0.13574]
["bitfinex","BTCUSD",1760137666349,0.002,113350.0,113340.0,0.09538]
["bitfinex","BTCUSD",1760137666486,0.001,113350.0,113340.0,0.09538]
["bitfinex","BTCUSD",1760137667084,0.32065441,113370.0,113330.0,0.12786055]
["bitfinex","BTCUSD",1760137667085,0.14004951,113370.0,113330.0,0.12786055]
["bitfinex","BTCUSD",1760137667311,0.001,113350.0,113330.0,0.22324055]
["bitfinex","BTCUSD",1760137667512,0.001,113350.0,113340.0,0.09538]
["bitfinex","BTCUSD",1760137667811,0.14811,113400.0,113340.0,0.18288055]
["bitfinex","BTCUSD",1760137668152,0.23410014,113410.0,113390.0,0.03989]
["bitfinex","BTCUSD",1760137668291,0.17636684,113400.0,113390.0,0.00450137]
["bitfinex","BTCUSD",1760137668491,0.17638239,113390.0,113370.0,0.03539]
["bitfinex","BTCUSD",1760137668836,0.32449239,113390.0,113370.0,0.03539]
["bitfinex","BTCUSD",1760137668979,0.001,113400.0,113370.0,0.03539]
["bitfinex","BTCUSD",1760137669179,0.002,113400.0,113380.0,0.08476]
["bitfinex","BTCUSD",1760137669384,0.00215166,113400.0,113380.0,0.08476]
["bitfinex","BTCUSD",1760137669603,0.00215166,113400.0,113390.0,0.08476]
["bitfinex","BTCUSD",1760137669604,0.00115166,113400.0,113390.0,0.08476]
["bitfinex","BTCUSD",1760137670006,0.11072871,113450.0,113400.0,0.02255569]
["bitfinex","BTCUSD",1760137670209,0.00015163,113450.0,113440.0,0.0418]
["bitfinex","BTCUSD",1760137670432,0.33160578,113450.0,113410.0,0.21291055]
["bitfinex","BTCUSD",1760137670638,0.14650163,113450.0,113410.0,0.21291055]
["bitfinex","BTCUSD",1760137670803,0.34,113440.0,113410.0,0.21291055]
["bitfinex","BTCUSD",1760137671075,0.00015163,113450.0,113410.0,0.12930055]
["bitfinex","BTCUSD",1760137671229,0.00015163,113450.0,113420.0,0.10886278]
["bitfinex","BTCUSD",1760137671431,0.00015163,113450.0,113420.0,0.27111054]
["bitfinex","BTCUSD",1760137671632,0.00015163,113450.0,113430.0,0.10886278]
["bitfinex","BTCUSD",1760137671812,0.00015163,113450.0,113440.0,0.08750055]
["bitfinex","BTCUSD",1760137672015,0.11112871,113500.0,113440.0,0.29621332]
["bitfinex","BTCUSD",1760137672225,0.00090554,113500.0,113450.0,0.14879278]
["bitfinex","BTCUSD",1760137672581,0.00090554,113500.0,113460.0,0.08346]
["bitfinex","BTCUSD",1760137672928,0.0496,113490.0,113460.0,0.02494112]
["bitfinex","BTCUSD",1760137673543,0.00090554,113500.0,113470.0,0.17096055]
["bitfinex","BTCUSD",1760137673767,0.00090554,113500.0,113490.0,0.0418]
["bitfinex","BTCUSD",1760137674170,0.00090554,113500.0,113490.0,0.21276055]
["bitfinex","BTCUSD",1760137676123,0.00090554,113500.0,113490.0,0.21376055]
["bitfinex","BTCUSD",1760137676949,0.00090554,113500.0,113490.0,0.21576055]
["bitfinex","BTCUSD",1760137677130,0.00090554,113500.0,113490.0,0.21376055]
["bitfinex","BTCUSD",1760137677373,0.00090554,113500.0,113490.0,0.21476055]
["bitfinex","BTCUSD",1760137677608,0.00090554,113500.0,113490.0,0.13130055]
["bitfinex","BTCUSD",1760137677830,0.00090554,113500.0,113490.0,0.21576055]
["bitfinex","BTCUSD",1760137678469,0.00090554,113500.0,113490.0,0.21476055]
["bitfinex","BTCUSD",1760137678666,0.00090554,113500.0,113490.0,0.21576055]
["bitfinex","BTCUSD",1760137679091,0.04918766,113530.0,113490.0,0.21576055]
["bitfinex","BTCUSD",1760137679278,0.04515887,113530.0,113490.0,0.21576055]
["bitfinex","BTCUSD",1760137679415,0.04515887,113530.0,113490.0,0.12826]
["bitfinex","BTCUSD",1760137679416,0.15071711,113530.0,113490.0,0.12826]
["bitfinex","BTCUSD",1760137679614,0.14190887,113530.0,113490.0,0.0448]
["bitfinex","BTCUSD",1760137679819,0.14190887,113530.0,113490.0,0.13285]
["bitfinex","BTCUSD",1760137680019,0.14190887,113530.0,113490.0,0.0448]
["bitfinex","BTCUSD",1760137680020,0.09675,113520.0,113490.0,0.0448]
["bitfinex","BTCUSD",1760137680327,0.04515887,113530.0,113490.0,0.21735055]
["bitfinex","BTCUSD",1760137680528,0.04515887,113530.0,113500.0,0.08805]
["bitfinex","BTCUSD",1760137680529,0.00015156,113530.0,113500.0,0.08805]
["bitfinex","BTCUSD",1760137680769,0.3896,113550.0,113510.0,0.11726]
["bitfinex","BTCUSD",1760137680973,0.3896,113550.0,113510.0,0.02700156]
["bitfinex","BTCUSD",1760137681171,0.34,113540.0,113510.0,0.02700156]
["bitfinex","BTCUSD",1760137681619,0.5161814,113520.0,113460.0,0.75]
["bitfinex","BTCUSD",1760137681797,0.5161814,113520.0,113460.0,0.83750055]
["bitfinex","BTCUSD",1760137681798,0.14635,113510.0,113460.0,0.83750055]
["bitfinex","BTCUSD",1760137681972,0.14635,113510.0,113430.0,0.0002]
["bitfinex","BTCUSD",1760137681973,0.0496,113470.0,113430.0,0.0002]
["bitfinex","BTCUSD",1760137682154,0.22585968,113470.0,113430.0,0.0002]
["bitfinex","BTCUSD",1760137682469,0.03782805,113480.0,113440.0,0.08750055]
["bitfinex","BTCUSD",1760137682686,0.03782805,113480.0,113450.0,0.08750055]
["bitfinex","BTCUSD",1760137683110,0.03782805,113480.0,113450.0,0.08800609]
["bitfinex","BTCUSD",1760137683314,0.03782805,113480.0,113450.0,0.00050554]
["bitfinex","BTCUSD",1760137683521,0.1421,113470.0,113450.0,0.00050554]
["bitfinex","BTCUSD",1760137683722,0.03782805,113480.0,113450.0,0.00050554]
["bitfinex","BTCUSD",1760137683888,0.03782805,113480.0,113450.0,0.08800609]
["bitfinex","BTCUSD",1760137684083,0.13143805,113480.0,113450.0,0.00250554]
["bitfinex","BTCUSD",1760137684352,0.1421,113470.0,113450.0,0.00150554]
["bitfinex","BTCUSD",1760137684588,0.30127355,113460.0,113450.0,0.00150554]
["bitfinex","BTCUSD",1760137684761,0.17630465,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1760137684965,0.27630464,113440.0,113430.0,0.00035163]
["bitfinex","BTCUSD",1760137685165,0.31015115,113430.0,113350.0,0.75]
["bitfinex","BTCUSD",1760137685369,0.1421,113420.0,113360.0,0.08750055]
["bitfinex","BTCUSD",1760137685570,0.05730756,113410.0,113360.0,0.08750055]
["bitfinex","BTCUSD",1760137685831,0.09361,113400.0,113360.0,0.08750055]
["bitfinex","BTCUSD",1760137686246,0.04849,113390.0,113350.0,0.00015166]
["bitfinex","BTCUSD",1760137686410,0.04849,113410.0,113360.0,0.08750055]
["bitfinex","BTCUSD",1760137686620,0.04849,113420.0,113370.0,0.08750055]
["bitfinex","BTCUSD",1760137687170,0.04849,113420.0,113360.0,0.051]
["bitfinex","BTCUSD",1760137687171,0.1421,113420.0,113350.0,0.00015166]
["bitfinex","BTCUSD",1760137687284,0.1421,113420.0,113360.0,0.08750055]
["bitfinex","BTCUSD",1760137687489,0.03782805,113400.0,113360.0,0.08750055]
["bitfinex","BTCUSD",1760137688715,0.03782805,113400.0,113370.0,0.08750055]
["bitfinex","BTCUSD",1760137689026,0.03782805,113400.0,113370.0,0.08850055]
["bitfinex","BTCUSD",1760137689206,0.03782805,113400.0,113370.0,0.08750055]
["bitfinex","BTCUSD",1760137689610,0.03782805,113400.0,113370.0,0.18750054]
["bitfinex","BTCUSD",1760137689822,0.03782805,113400.0,113370.0,0.23209027]
["bitfinex","BTCUSD",1760137690226,0.03782805,113400.0,113370.0,0.08950055]
["bitfinex","BTCUSD",1760137690432,0.04849,113440.0,113380.0,0.0016]
["bitfinex","BTCUSD",1760137690646,0.44342084,113430.0,113360.0,0.7516]
["bitfinex","BTCUSD",1760137690857,0.27876254,113420.0,113370.0,0.09050055]
["bitfinex","BTCUSD",1760137691065,0.1421,113410.0,113370.0,0.003]
["bitfinex","BTCUSD",1760137691469,0.04849,113430.0,113380.0,0.0016]
["bitfinex","BTCUSD",1760137691836,0.1421,113430.0,113380.0,0.0016]
["bitfinex","BTCUSD",1760137691969,0.04849,113440.0,113390.0,0.08910055]
["bitfinex","BTCUSD",1760137692175,0.04849,113450.0,113400.0,0.0016]
["bitfinex","BTCUSD",1760137692380,0.09361,113440.0,113400.0,0.08750055]
["bitfinex","BTCUSD",1760137692783,0.09361,113440.0,113380.0,0.0516]
["bitfinex","BTCUSD",1760137692784,0.09999999,113430.0,113380.0,0.0516]
["bitfinex","BTCUSD",1760137692987,0.26995144,113420.0,113370.0,0.001]
["bitfinex","BTCUSD",1760137693186,0.09361,113420.0,113380.0,0.00015166]
["bitfinex","BTCUSD",1760137693463,0.09361,113410.0,113380.0,0.00015166]
["bitfinex","BTCUSD",1760137693666,0.09361,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1760137693866,0.10242756,113410.0,113380.0,0.00015166]
["bitfinex","BTCUSD",1760137694070,0.20242755,113410.0,113380.0,0.00015166]
["bitfinex","BTCUSD",1760137694336,0.37877967,113410.0,113380.0,0.00115166]
["bitfinex","BTCUSD",1760137694484,0.19360999,113410.0,113380.0,0.00115166]
["bitfinex","BTCUSD",1760137695276,0.04849,113390.0,113380.0,0.00115166]
["bitfinex","BTCUSD",1760137695485,0.34987237,113390.0,113380.0,0.00015166]
["bitfinex","BTCUSD",1760137695685,0.44348237,113390.0,113380.0,0.00015166]
["bitfinex","BTCUSD",1760137695866,0.34348238,113390.0,113380.0,0.00215166]
["bitfinex","BTCUSD",1760137696254,0.31023826,113370.0,113320.0,0.0002]
["bitfinex","BTCUSD",1760137696461,0.1852513,113360.0,113320.0,0.00069343]
["bitfinex","BTCUSD",1760137696662,0.10882222,113350.0,113320.0,0.00069343]
["bitfinex","BTCUSD",1760137696837,0.04849,113330.0,113320.0,0.00069343]
["bitfinex","BTCUSD",1760137697245,0.04849,113340.0,113320.0,0.00069343]
["bitfinex","BTCUSD",1760137698491,0.04849,113340.0,113320.0,0.00169343]
["bitfinex","BTCUSD",1760137698890,0.04849,113340.0,113320.0,0.00269343]
["bitfinex","BTCUSD",1760137699033,0.04849,113340.0,113320.0,0.00369343]
["bitfinex","BTCUSD",1760137699562,0.04849,113340.0,113320.0,0.00069343]
["bitfinex","BTCUSD",1760137699766,0.09999999,113350.0,113320.0,0.09194398]
["bitfinex","BTCUSD",1760137699914,0.06729009,113370.0,113330.0,0.00275]
["bitfinex","BTCUSD",1760137700116,0.15731066,113370.0,113330.0,0.00275]
["bitfinex","BTCUSD",1760137700319,0.04849,113370.0,113330.0,0.00275]
["bitfinex","BTCUSD",1760137700568,0.24209999,113370.0,113330.0,0.00275]
["bitfinex","BTCUSD",1760137700771,0.19670192,113380.0,113340.0,0.05275]
["bitfinex","BTCUSD",1760137701010,0.04849,113390.0,113340.0,0.05275]
["bitfinex","BTCUSD",1760137701011,0.35539391,113390.0,113340.0,0.14025055]
["bitfinex","BTCUSD",1760137701225,0.25869198,113390.0,113340.0,0.14025055]
["bitfinex","BTCUSD",1760137701426,0.35230198,113390.0,113340.0,0.14025055]
["bitfinex","BTCUSD",1760137701578,0.37000888,113380.0,113340.0,0.13750055]
["bitfinex","BTCUSD",1760137701782,0.37000818,113380.0,113340.0,0.13750055]
["bitfinex","BTCUSD",1760137702000,0.22493464,113350.0,113340.0,0.05]
["bitfinex","BTCUSD",1760137702202,0.22493464,113350.0,113320.0,0.00069343]
["bitfinex","BTCUSD",1760137702203,0.32736687,113350.0,113320.0,0.00069343]
["bitfinex","BTCUSD",1760137702495,0.01880009,113360.0,113320.0,0.00344343]
["bitfinex","BTCUSD",1760137702650,0.10882144,113360.0,113320.0,0.00344343]
["bitfinex","BTCUSD",1760137702867,0.37004037,113360.0,113320.0,0.00344343]
["bitfinex","BTCUSD",1760137703092,0.37004037,113360.0,113320.0,0.00069343]
["bitfinex","BTCUSD",1760137703093,0.23375703,113350.0,113320.0,0.00069343]
["bitfinex","BTCUSD",1760137703582,0.04849,113350.0,113320.0,0.00169343]
["bitfinex","BTCUSD",1760137703846,0.11860999,113360.0,113320.0,0.00444343]
["bitfinex","BTCUSD",1760137704116,0.06583531,113370.0,113330.0,0.00275]
["bitfinex","BTCUSD",1760137704358,0.10881988,113380.0,113340.0,0.00275]
["bitfinex","BTCUSD",1760137704595,0.10881988,113380.0,113330.0,0.08750055]
["bitfinex","BTCUSD",1760137704596,0.09999999,113370.0,113330.0,0.08750055]
["bitfinex","BTCUSD",1760137704803,0.1173453,113380.0,113340.0,0.00275]
["bitfinex","BTCUSD",1760137705012,0.42730198,113390.0,113340.0,0.00275]
["bitfinex","BTCUSD",1760137705256,0.14234529,113390.0,113350.0,0.09025055]
["bitfinex","BTCUSD",1760137705471,0.14848999,113390.0,113350.0,0.00275]
["bitfinex","BTCUSD",1760137705681,0.1573091,113390.0,113340.0,0.08750055]
["bitfinex","BTCUSD",1760137705897,0.1573091,113390.0,113360.0,0.05]
["bitfinex","BTCUSD",1760137705898,0.04849,113390.0,113360.0,0.05]
["bitfinex","BTCUSD",1760137706105,0.14848999,113390.0,113360.0,0.05]
["bitfinex","BTCUSD",1760137706315,0.54760227,113410.0,113360.0,0.05275]
["bitfinex","BTCUSD",1760137706538,0.28520205,113390.0,113360.0,0.05]
["bitfinex","BTCUSD",1760137706972,0.37881205,113390.0,113360.0,0.05]
["bitfinex","BTCUSD",1760137707180,0.17640043,113380.0,113360.0,0.05]
["bitfinex","BTCUSD",1760137707390,0.32130859,113390.0,113360.0,0.05]
["bitfinex","BTCUSD",1760137707600,0.17639807,113380.0,113360.0,0.05]
["bitfinex","BTCUSD",1760137708263,0.4185135,113370.0,113360.0,0.05]
["bitfinex","BTCUSD",1760137708563,0.4185135,113370.0,113290.0,0.75295]
["bitfinex","BTCUSD",1760137708564,0.18527229,113350.0,113290.0,0.75295]
["bitfinex","BTCUSD",1760137708775,0.34,113340.0,113300.0,0.08750055]
["bitfinex","BTCUSD",1760137708925,0.34,113340.0,113310.0,0.00275]
["bitfinex","BTCUSD",1760137709133,0.34,113340.0,113310.0,0.09025055]
["bitfinex","BTCUSD",1760137709694,0.34,113340.0,113310.0,0.09074398]
["bitfinex","BTCUSD",1760137709908,0.41465754,113350.0,113310.0,0.09074398]
["bitfinex","BTCUSD",1760137710051,0.5058353,113350.0,113310.0,0.09074398]
["bitfinex","BTCUSD",1760137710449,0.50614439,113350.0,113310.0,0.09174398]
["bitfinex","BTCUSD",1760137711015,0.50614439,113350.0,113310.0,0.09374398]
["bitfinex","BTCUSD",1760137711217,0.4061444,113350.0,113310.0,0.09174398]
["bitfinex","BTCUSD",1760137711544,0.50614439,113350.0,113310.0,0.09174398]
["bitfinex","BTCUSD",1760137711758,0.4997544,113350.0,113310.0,0.09174398]
["bitfinex","BTCUSD",1760137711962,0.77619972,113350.0,113310.0,0.09274398]
["bitfinex","BTCUSD",1760137712404,0.59975439,113350.0,113310.0,0.09274398]
["bitfinex","BTCUSD",1760137713009,0.4997544,113350.0,113310.0,0.09274398]
["bitfinex","BTCUSD",1760137713209,0.00882301,113340.0,113310.0,0.00524343]
["bitfinex","BTCUSD",1760137713371,0.04767,113340.0,113310.0,0.00249343]
["bitfinex","BTCUSD",1760137713572,0.78366464,113350.0,113310.0,0.00524343]
["bitfinex","BTCUSD",1760137713978,0.45765439,113350.0,113320.0,0.09025055]
["bitfinex","BTCUSD",1760137714178,0.45765439,113350.0,113330.0,0.00275]
["bitfinex","BTCUSD",1760137714179,0.0176544,113350.0,113330.0,0.00275]
["bitfinex","BTCUSD",1760137714355,0.3107898,113380.0,113340.0,0.00275]
["bitfinex","BTCUSD",1760137714356,0.0653244,113380.0,113340.0,0.00275]
["bitfinex","BTCUSD",1760137714562,0.51920436,113390.0,113350.0,0.00275]
["bitfinex","BTCUSD",1760137714563,0.11765439,113390.0,113350.0,0.00275]
["bitfinex","BTCUSD",1760137714817,0.32841309,113400.0,113360.0,0.09025055]
["bitfinex","BTCUSD",1760137715052,0.1088191,113390.0,113360.0,0.09025055]
["bitfinex","BTCUSD",1760137715254,0.09999999,113390.0,113360.0,0.09025055]
["bitfinex","BTCUSD",1760137715411,0.1763834,113390.0,113360.0,0.09025055]
["bitfinex","BTCUSD",1760137715567,0.27638339,113390.0,113360.0,0.09025055]
["bitfinex","BTCUSD",1760137715980,0.10015122,113390.0,113370.0,0.05]
["bitfinex","BTCUSD",1760137716235,0.0176544,113400.0,113380.0,0.09025055]
["bitfinex","BTCUSD",1760137716435,0.09524459,113430.0,113390.0,0.0026]
["bitfinex","BTCUSD",1760137716613,0.09539619,113430.0,113400.0,0.09010055]
["bitfinex","BTCUSD",1760137717161,0.08686944,113430.0,113400.0,0.08832981]
["bitfinex","BTCUSD",1760137717358,0.1851694,113410.0,113380.0,0.02054169]
["bitfinex","BTCUSD",1760137717572,0.18518539,113400.0,113380.0,0.001]
["bitfinex","BTCUSD",1760137717776,0.04767,113390.0,113370.0,0.05]
["bitfinex","BTCUSD",1760137718140,0.42511453,113400.0,113370.0,0.051]
["bitfinex","BTCUSD",1760137718292,0.16501274,113400.0,113370.0,0.051]
["bitfinex","BTCUSD",1760137718498,0.09524459,113410.0,113380.0,0.09010055]
["bitfinex","BTCUSD",1760137718696,0.18863055,113420.0,113390.0,0.0026]
["bitfinex","BTCUSD",1760137718921,0.16501274,113430.0,113400.0,0.0026]
["bitfinex","BTCUSD",1760137718922,0.28038219,113430.0,113400.0,0.0026]
["bitfinex","BTCUSD",1760137719126,0.28053379,113430.0,113400.0,0.0026]
["bitfinex","BTCUSD",1760137719361,0.17790183,113420.0,113400.0,0.0026]
["bitfinex","BTCUSD",1760137719537,0.01734275,113420.0,113390.0,0.08750055]
["bitfinex","BTCUSD",1760137719842,0.37158314,113420.0,113390.0,0.09010055]
["bitfinex","BTCUSD",1760137720064,0.17790183,113420.0,113390.0,0.09010055]
["bitfinex","BTCUSD",1760137720218,0.19524458,113420.0,113390.0,0.09010055]
["bitfinex","BTCUSD",1760137720619,0.09524459,113420.0,113390.0,0.09010055]
["bitfinex","BTCUSD",1760137721173,0.01734275,113420.0,113400.0,0.09010055]
["bitfinex","BTCUSD",1760137721302,0.01749435,113430.0,113410.0,0.0026]
["bitfinex","BTCUSD",1760137721508,0.01749435,113430.0,113420.0,0.0026]
["bitfinex","BTCUSD",1760137721703,0.01749435,113430.0,113410.0,0.08750055]
["bitfinex","BTCUSD",1760137721902,0.02631035,113430.0,113370.0,0.05]
["bitfinex","BTCUSD",1760137722102,0.09539619,113430.0,113380.0,0.08750055]
["bitfinex","BTCUSD",1760137722385,0.07790184,113420.0,113380.0,0.08750055]
["bitfinex","BTCUSD",1760137722670,0.07790184,113420.0,113390.0,0.08750055]
["bitfinex","BTCUSD",1760137722841,0.09539619,113430.0,113390.0,0.10803316]
["bitfinex","BTCUSD",1760137723042,0.09539619,113430.0,113390.0,0.08750055]
["bitfinex","BTCUSD",1760137723390,0.09539619,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1760137723799,0.09539619,113430.0,113420.0,0.08783055]
["bitfinex","BTCUSD",1760137724008,0.09539619,113430.0,113420.0,0.10830251]
["bitfinex","BTCUSD",1760137724009,0.01749435,113430.0,113420.0,0.10830251]
["bitfinex","BTCUSD",1760137724218,0.01749435,113430.0,113420.0,0.08783055]
["bitfinex","BTCUSD",1760137724745,0.0002,113450.0,113420.0,0.08883055]
["bitfinex","BTCUSD",1760137724951,0.0002,113450.0,113430.0,0.08783055]
["bitfinex","BTCUSD",1760137725126,0.0002,113450.0,113430.0,0.10830251]
["bitfinex","BTCUSD",1760137725356,0.07790184,113490.0,113440.0,0.10986688]
["bitfinex","BTCUSD",1760137725576,0.07790184,113490.0,113460.0,0.08750055]
["bitfinex","BTCUSD",1760137725577,0.00050554,113490.0,113460.0,0.08750055]
["bitfinex","BTCUSD",1760137725778,0.00050554,113490.0,113470.0,0.08750055]
["bitfinex","BTCUSD",1760137726755,0.13307554,113490.0,113470.0,0.08750055]
["bitfinex","BTCUSD",1760137727359,0.34,113480.0,113470.0,0.08850055]
["bitfinex","BTCUSD",1760137728310,0.34,113480.0,113470.0,0.08950055]
["bitfinex","BTCUSD",1760137728765,0.13307554,113490.0,113470.0,0.08850055]
["bitfinex","BTCUSD",1760137728966,0.09999999,113530.0,113480.0,0.10217161]
["bitfinex","BTCUSD",1760137729174,0.10015161,113530.0,113490.0,0.08750055]
["bitfinex","BTCUSD",1760137730086,0.10015161,113530.0,113500.0,0.76717106]
["bitfinex","BTCUSD",1760137730369,0.10015161,113530.0,113510.0,0.08750055]
["bitfinex","BTCUSD",1760137730370,0.00015162,113530.0,113510.0,0.08750055]
["bitfinex","BTCUSD",1760137731664,0.36727139,113540.0,113510.0,0.08750055]
["bitfinex","BTCUSD",1760137731826,0.22082017,113530.0,113510.0,0.00015162]
["bitfinex","BTCUSD",1760137732030,0.35200039,113520.0,113510.0,0.00015162]
["bitfinex","BTCUSD",1760137732253,0.52465855,113520.0,113510.0,0.00015162]
["bitfinex","BTCUSD",1760137732529,0.17624472,113480.0,113460.0,0.75]
["bitfinex","BTCUSD",1760137732728,0.02727,113470.0,113460.0,0.75]
["bitfinex","BTCUSD",1760137732928,0.02727,113470.0,113440.0,0.00015]
["bitfinex","BTCUSD",1760137733129,0.02727,113470.0,113440.0,0.08765055]
["bitfinex","BTCUSD",1760137733978,0.02727,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1760137734191,0.02727,113470.0,113440.0,0.08765055]
["bitfinex","BTCUSD",1760137734385,0.02727,113470.0,113440.0,0.08865055]
["bitfinex","BTCUSD",1760137734620,0.24831473,113480.0,113440.0,0.08865055]
["bitfinex","BTCUSD",1760137734754,0.18505491,113480.0,113440.0,0.08865055]
["bitfinex","BTCUSD",1760137734953,0.18505491,113480.0,113440.0,0.08950055]
["bitfinex","BTCUSD",1760137734954,0.18507175,113470.0,113440.0,0.08950055]
["bitfinex","BTCUSD",1760137735182,0.4319202,113480.0,113440.0,0.08950055]
["bitfinex","BTCUSD",1760137735183,0.13256,113500.0,113450.0,0.1155786]
["bitfinex","BTCUSD",1760137735382,0.20463194,113500.0,113460.0,0.00015]
["bitfinex","BTCUSD",1760137735611,0.20463194,113500.0,113470.0,0.08765055]
["bitfinex","BTCUSD",1760137735822,0.13256,113500.0,113470.0,0.08750055]
["bitfinex","BTCUSD",1760137736049,0.13256,113500.0,113480.0,0.00015]
["bitfinex","BTCUSD",1760137736347,0.07207194,113510.0,113490.0,0.08750055]
["bitfinex","BTCUSD",1760137736479,0.07207194,113510.0,113490.0,0.08765055]
["bitfinex","BTCUSD",1760137736871,0.07207194,113500.0,113450.0,0.01848894]
["bitfinex","BTCUSD",1760137737075,0.07207194,113500.0,113480.0,0.001]
["bitfinex","BTCUSD",1760137737380,0.20463194,113500.0,113460.0,0.08765055]
["bitfinex","BTCUSD",1760137737585,0.20463194,113500.0,113470.0,0.00015]
["bitfinex","BTCUSD",1760137737784,0.20463194,113500.0,113470.0,0.08765055]
["bitfinex","BTCUSD",1760137738408,0.20463194,113500.0,113490.0,0.08750055]
["bitfinex","BTCUSD",1760137738780,0.13241,113540.0,113490.0,0.11288277]
["bitfinex","BTCUSD",1760137739036,0.13281,113550.0,113500.0,0.14467042]
["bitfinex","BTCUSD",1760137739221,0.13281,113550.0,113470.0,0.751]
["bitfinex","BTCUSD",1760137739222,0.07207194,113500.0,113470.0,0.751]
["bitfinex","BTCUSD",1760137739553,0.18096,113510.0,113470.0,0.83750055]
["bitfinex","BTCUSD",1760137739733,0.13241,113510.0,113490.0,0.001]
["bitfinex","BTCUSD",1760137739875,0.20448194,113510.0,113490.0,0.001]
["bitfinex","BTCUSD",1760137740091,0.48364783,113510.0,113470.0,0.08750055]
["bitfinex","BTCUSD",1760137740320,0.13241,113500.0,113470.0,0.08750055]
["bitfinex","BTCUSD",1760137740593,0.07207194,113480.0,113430.0,0.74]
["bitfinex","BTCUSD",1760137740904,0.22477856,113490.0,113440.0,0.08750055]
["bitfinex","BTCUSD",1760137741106,0.46897241,113500.0,113470.0,0.08750055]
["bitfinex","BTCUSD",1760137741107,0.13241,113500.0,113470.0,0.08750055]
["bitfinex","BTCUSD",1760137741354,0.20448194,113510.0,113470.0,0.08750055]
["bitfinex","BTCUSD",1760137741653,0.21187845,113510.0,113470.0,0.08750055]
["bitfinex","BTCUSD",1760137741913,0.13241,113510.0,113470.0,0.08750055]
["bitfinex","BTCUSD",1760137742121,0.13241,113510.0,113470.0,0.07750055]
["bitfinex","BTCUSD",1760137742333,0.61892353,113510.0,113470.0,0.07800609]
["bitfinex","BTCUSD",1760137742535,0.25328194,113510.0,113470.0,0.07800609]
["bitfinex","BTCUSD",1760137742687,0.13241,113490.0,113470.0,0.07800609]
["bitfinex","BTCUSD",1760137742890,0.34,113480.0,113470.0,0.00050554]
["bitfinex","BTCUSD",1760137743088,0.34,113480.0,113440.0,0.42550554]
["bitfinex","BTCUSD",1760137743410,0.34050482,113480.0,113450.0,0.07750055]
["bitfinex","BTCUSD",1760137743570,0.34931694,113480.0,113450.0,0.07750055]
["bitfinex","BTCUSD",1760137743951,0.33929746,113480.0,113450.0,0.07750055]
["bitfinex","BTCUSD",1760137744078,0.18507304,113470.0,113430.0,0.75]
["bitfinex","BTCUSD",1760137744289,0.18507304,113470.0,113440.0,0.08750055]
["bitfinex","BTCUSD",1760137744828,0.26377412,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1760137745024,0.47777606,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1760137745226,0.47777606,113460.0,113400.0,0.75]
["bitfinex","BTCUSD",1760137745227,0.13141,113430.0,113400.0,0.75]
["bitfinex","BTCUSD",1760137745429,0.13141,113430.0,113410.0,0.08750055]
["bitfinex","BTCUSD",1760137745976,0.34,113420.0,113410.0,0.08750055]
["bitfinex","BTCUSD",1760137746291,0.34,113420.0,113410.0,0.07765183]
["bitfinex","BTCUSD",1760137746733,0.34,113420.0,113410.0,0.07865183]
["bitfinex","BTCUSD",1760137746935,0.34,113420.0,113410.0,0.07765183]
["bitfinex","BTCUSD",1760137747757,0.34,113420.0,113410.0,0.06765183]
["bitfinex","BTCUSD",1760137748275,0.72485491,113420.0,113410.0,0.00115128]
["bitfinex","BTCUSD",1760137748483,0.72196628,113420.0,113410.0,0.00215128]
["bitfinex","BTCUSD",1760137748684,0.72196628,113420.0,113370.0,0.75]
["bitfinex","BTCUSD",1760137748685,0.31444762,113400.0,113370.0,0.75]
["bitfinex","BTCUSD",1760137748896,0.22557761,113400.0,113370.0,0.0001516]
["bitfinex","BTCUSD",1760137749235,0.40194483,113400.0,113370.0,0.0001516]
["bitfinex","BTCUSD",1760137749351,0.56714677,113400.0,113370.0,0.0001516]
["bitfinex","BTCUSD",1760137749548,0.56714677,113400.0,113330.0,0.75]
["bitfinex","BTCUSD",1760137749549,0.47401677,113400.0,113340.0,0.02792805]
["bitfinex","BTCUSD",1760137749755,0.40194483,113400.0,113350.0,0.08750055]
["bitfinex","BTCUSD",1760137750015,0.47401677,113400.0,113370.0,0.001]
["bitfinex","BTCUSD",1760137750239,0.40194483,113400.0,113370.0,0.001]
["bitfinex","BTCUSD",1760137750456,0.22557761,113400.0,113370.0,0.001]
["bitfinex","BTCUSD",1760137750870,0.56714664,113400.0,113370.0,0.001]
["bitfinex","BTCUSD",1760137751227,0.0488,113390.0,113370.0,0.001]
["bitfinex","BTCUSD",1760137751544,0.12925872,113400.0,113370.0,0.08750055]
["bitfinex","BTCUSD",1760137752198,0.20133066,113400.0,113370.0,0.08750055]
["bitfinex","BTCUSD",1760137752378,0.12925872,113400.0,113370.0,0.08850055]
["bitfinex","BTCUSD",1760137752959,0.4019462,113400.0,113340.0,0.01907928]
["bitfinex","BTCUSD",1760137753165,0.4019462,113400.0,113350.0,0.08750055]
["bitfinex","BTCUSD",1760137753322,0.08092071,113390.0,113350.0,0.08750055]
["bitfinex","BTCUSD",1760137753531,0.26555927,113400.0,113350.0,0.08750055]
["bitfinex","BTCUSD",1760137753532,0.34647998,113400.0,113350.0,0.08750055]
["bitfinex","BTCUSD",1760137753731,0.35529832,113400.0,113350.0,0.08750055]
["bitfinex","BTCUSD",1760137754022,0.34647998,113400.0,113350.0,0.08750055]
["bitfinex","BTCUSD",1760137754217,0.12925872,113400.0,113360.0,0.08750055]
["bitfinex","BTCUSD",1760137754416,0.12941009,113400.0,113370.0,0.08750055]
["bitfinex","BTCUSD",1760137754622,0.00015137,113400.0,113370.0,0.08750055]
["bitfinex","BTCUSD",1760137755327,0.13645192,113400.0,113330.0,0.75]
["bitfinex","BTCUSD",1760137755532,0.14527026,113400.0,113370.0,0.002]
["bitfinex","BTCUSD",1760137755731,0.23474372,113400.0,113370.0,0.001]
["bitfinex","BTCUSD",1760137756130,0.23474372,113400.0,113370.0,0.08950055]
["bitfinex","BTCUSD",1760137756131,0.00015137,113400.0,113370.0,0.08950055]
["bitfinex","BTCUSD",1760137756508,0.01751947,113400.0,113370.0,0.08950055]
["bitfinex","BTCUSD",1760137756753,0.01751947,113400.0,113370.0,0.07950055]
["bitfinex","BTCUSD",1760137756754,0.00015137,113400.0,113370.0,0.07950055]
["bitfinex","BTCUSD",1760137757162,0.00015137,113400.0,113370.0,0.08050055]
["bitfinex","BTCUSD",1760137757371,0.09632122,113370.0,113340.0,0.75]
["bitfinex","BTCUSD",1760137757571,0.09632122,113370.0,113310.0,0.002]
["bitfinex","BTCUSD",1760137757572,0.25258865,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1760137757793,0.12725,113300.0,113290.0,0.03353]
["bitfinex","BTCUSD",1760137757989,0.12277913,113300.0,113290.0,0.03353]
["bitfinex","BTCUSD",1760137758543,0.12277913,113300.0,113290.0,0.12383]
["bitfinex","BTCUSD",1760137758749,0.12277913,113300.0,113290.0,0.12432343]
["bitfinex","BTCUSD",1760137759093,0.58102947,113300.0,113290.0,0.00049343]
["bitfinex","BTCUSD",1760137759438,0.23527967,113300.0,113290.0,0.00049343]
["bitfinex","BTCUSD",1760137759643,0.12277913,113300.0,113290.0,0.02402343]
["bitfinex","BTCUSD",1760137759823,0.12277913,113300.0,113290.0,0.20272398]
["bitfinex","BTCUSD",1760137760038,0.17643129,113360.0,113290.0,0.20272398]
["bitfinex","BTCUSD",1760137760039,0.03258,113340.0,113290.0,0.20272398]
["bitfinex","BTCUSD",1760137760240,0.03258,113340.0,113290.0,0.02502343]
["bitfinex","BTCUSD",1760137760241,0.17650821,113310.0,113290.0,0.02502343]
["bitfinex","BTCUSD",1760137760384,0.08750055,113310.0,113290.0,0.02502343]
["bitfinex","BTCUSD",1760137760585,0.39770034,113300.0,113290.0,0.00149343]
["bitfinex","BTCUSD",1760137760762,0.39770034,113300.0,113290.0,0.00249343]
["bitfinex","BTCUSD",1760137760763,0.37270035,113300.0,113290.0,0.00249343]
["bitfinex","BTCUSD",1760137760967,0.19617785,113300.0,113270.0,0.02582343]
["bitfinex","BTCUSD",1760137761173,0.12058471,113300.0,113270.0,0.02582343]
["bitfinex","BTCUSD",1760137761434,0.12058471,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1760137761435,0.19668201,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1760137761662,0.12058471,113300.0,113270.0,0.02582343]
["bitfinex","BTCUSD",1760137761868,0.00050416,113300.0,113270.0,0.11332398]
["bitfinex","BTCUSD",1760137762422,0.00050416,113300.0,113270.0,0.10332398]
["bitfinex","BTCUSD",1760137763143,0.00050416,113300.0,113280.0,0.07750055]
["bitfinex","BTCUSD",1760137763328,0.26453512,113300.0,113270.0,0.01682343]
["bitfinex","BTCUSD",1760137763539,0.08750055,113290.0,113270.0,0.01682343]
["bitfinex","BTCUSD",1760137763741,0.16359785,113290.0,113270.0,0.01682343]
["bitfinex","BTCUSD",1760137764068,0.08750055,113290.0,113270.0,0.01782343]
["bitfinex","BTCUSD",1760137764266,0.10918146,113300.0,113270.0,0.00682343]
["bitfinex","BTCUSD",1760137764467,0.16130054,113290.0,113260.0,0.03353]
["bitfinex","BTCUSD",1760137764783,0.37078096,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1760137764985,0.05657999,113270.0,113230.0,0.75]
["bitfinex","BTCUSD",1760137765302,0.0760973,113260.0,113230.0,0.76598333]
["bitfinex","BTCUSD",1760137765706,0.16359785,113260.0,113230.0,0.76598333]
["bitfinex","BTCUSD",1760137766340,0.08736121,113250.0,113230.0,0.76598333]
["bitfinex","BTCUSD",1760137766594,0.16345851,113250.0,113230.0,0.7501518]
["bitfinex","BTCUSD",1760137766826,0.1884585,113250.0,113230.0,0.7501518]
["bitfinex","BTCUSD",1760137766993,0.1882275,113250.0,113230.0,0.7501518]
["bitfinex","BTCUSD",1760137767963,0.16322751,113250.0,113230.0,0.0011518]
["bitfinex","BTCUSD",1760137768194,0.03158,113270.0,113230.0,0.08865235]
["bitfinex","BTCUSD",1760137768396,0.16692999,113290.0,113240.0,0.10267355]
["bitfinex","BTCUSD",1760137768397,0.0760973,113290.0,113240.0,0.10267355]
["bitfinex","BTCUSD",1760137768688,0.18147729,113320.0,113250.0,0.08750055]
["bitfinex","BTCUSD",1760137768901,0.0760973,113320.0,113270.0,0.08750055]
["bitfinex","BTCUSD",1760137769176,0.0760973,113320.0,113280.0,0.01730974]
["bitfinex","BTCUSD",1760137769376,0.0760973,113320.0,113290.0,0.08750055]
["bitfinex","BTCUSD",1760137769549,0.02499999,113340.0,113290.0,0.08750055]
["bitfinex","BTCUSD",1760137769730,0.08750055,113330.0,113300.0,0.01730974]
["bitfinex","BTCUSD",1760137770137,0.08800502,113330.0,113300.0,0.01730974]
["bitfinex","BTCUSD",1760137770481,0.00050447,113330.0,113310.0,0.08750055]
["bitfinex","BTCUSD",1760137771037,0.2112396,113370.0,113320.0,0.0718]
["bitfinex","BTCUSD",1760137771237,0.08750055,113360.0,113320.0,0.0360518]
["bitfinex","BTCUSD",1760137771443,0.08750055,113360.0,113320.0,0.0719518]
["bitfinex","BTCUSD",1760137772038,0.08750055,113360.0,113320.0,0.08886979]
["bitfinex","BTCUSD",1760137772641,0.08750055,113360.0,113320.0,0.0719518]
["bitfinex","BTCUSD",1760137772839,0.08750055,113360.0,113320.0,0.0903297]
["bitfinex","BTCUSD",1760137773053,0.04581,113330.0,113320.0,0.0001518]
["bitfinex","BTCUSD",1760137773299,0.13331055,113330.0,113320.0,0.0001518]
["bitfinex","BTCUSD",1760137773557,0.53945632,113330.0,113320.0,0.0001518]
["bitfinex","BTCUSD",1760137773804,0.55792118,113330.0,113320.0,0.0001518]
["bitfinex","BTCUSD",1760137773947,0.17649898,113320.0,113270.0,0.0359]
["bitfinex","BTCUSD",1760137774149,0.13271,113300.0,113270.0,0.0359]
["bitfinex","BTCUSD",1760137774399,0.13271,113300.0,113230.0,0.75]
["bitfinex","BTCUSD",1760137774400,0.36298055,113290.0,113240.0,0.03605]
["bitfinex","BTCUSD",1760137774558,0.09696,113280.0,113240.0,0.03605]
["bitfinex","BTCUSD",1760137774932,0.08750055,113270.0,113240.0,0.03605]
["bitfinex","BTCUSD",1760137775070,0.23027055,113270.0,113230.0,0.03605]
["bitfinex","BTCUSD",1760137775267,0.09696,113260.0,113230.0,0.03605]
["bitfinex","BTCUSD",1760137775560,0.18446055,113260.0,113230.0,0.03605]
["bitfinex","BTCUSD",1760137775766,0.08750055,113250.0,113230.0,0.03655447]
["bitfinex","BTCUSD",1760137775980,0.08750055,113250.0,113230.0,0.02655447]
["bitfinex","BTCUSD",1760137776106,0.08750055,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1760137776326,0.17852,113270.0,113240.0,0.001]
["bitfinex","BTCUSD",1760137776530,0.08750055,113260.0,113240.0,0.00056981]
["bitfinex","BTCUSD",1760137777159,0.08750055,113260.0,113230.0,0.00812428]
["bitfinex","BTCUSD",1760137777459,0.08750055,113260.0,113230.0,0.00912428]
["bitfinex","BTCUSD",1760137777657,0.08750055,113260.0,113230.0,0.00812428]
["bitfinex","BTCUSD",1760137777859,0.17852,113270.0,113230.0,0.08750055]
["bitfinex","BTCUSD",1760137778079,0.17852,113270.0,113240.0,0.08750055]
["bitfinex","BTCUSD",1760137778288,0.17852,113270.0,113230.0,0.08750055]
["bitfinex","BTCUSD",1760137778486,0.17852,113270.0,113230.0,0.08765051]
["bitfinex","BTCUSD",1760137778731,0.26602055,113270.0,113230.0,0.07765051]
["bitfinex","BTCUSD",1760137778860,0.26602055,113270.0,113210.0,0.74]
["bitfinex","BTCUSD",1760137779059,0.26617179,113270.0,113220.0,0.07750055]
["bitfinex","BTCUSD",1760137779267,0.26617179,113270.0,113220.0,0.06750055]
["bitfinex","BTCUSD",1760137779471,0.26617179,113270.0,113220.0,0.05750055]
["bitfinex","BTCUSD",1760137779671,0.26617179,113270.0,113220.0,0.04750055]
["bitfinex","BTCUSD",1760137779926,0.26617179,113270.0,113220.0,0.03750055]
["bitfinex","BTCUSD",1760137780130,0.36313179,113270.0,113220.0,0.02750055]
["bitfinex","BTCUSD",1760137780353,0.22036179,113270.0,113220.0,0.01750055]
["bitfinex","BTCUSD",1760137780776,0.08765179,113270.0,113220.0,0.08750055]
["bitfinex","BTCUSD",1760137780895,0.08750055,113260.0,113220.0,0.07750055]
["bitfinex","BTCUSD",1760137781095,0.08750055,113260.0,113220.0,0.06750055]
["bitfinex","BTCUSD",1760137781508,0.08750055,113260.0,113210.0,0.73750055]
["bitfinex","BTCUSD",1760137781823,0.08750055,113260.0,113210.0,0.8050011]
["bitfinex","BTCUSD",1760137782024,0.08186632,113260.0,113210.0,0.7970011]
["bitfinex","BTCUSD",1760137782223,0.08186632,113260.0,113210.0,0.7870011]
["bitfinex","BTCUSD",1760137782752,0.04581,113250.0,113210.0,0.68050055]
["bitfinex","BTCUSD",1760137783064,0.0195017,113270.0,113220.0,0.08750055]
["bitfinex","BTCUSD",1760137783214,0.00015124,113270.0,113220.0,0.07750055]
["bitfinex","BTCUSD",1760137783410,0.00015124,113270.0,113220.0,0.06750055]
["bitfinex","BTCUSD",1760137783763,0.00015124,113270.0,113220.0,0.04750055]
["bitfinex","BTCUSD",1760137783911,0.08765179,113270.0,113220.0,0.03750055]
["bitfinex","BTCUSD",1760137784113,0.08765179,113270.0,113220.0,0.02750055]
["bitfinex","BTCUSD",1760137784114,0.08750055,113260.0,113220.0,0.02750055]
["bitfinex","BTCUSD",1760137784335,0.08750055,113260.0,113220.0,0.01750055]
["bitfinex","BTCUSD",1760137784558,0.18446055,113260.0,113210.0,0.74]
["bitfinex","BTCUSD",1760137784760,0.18446055,113260.0,113210.0,0.73]
["bitfinex","BTCUSD",1760137784968,0.18446055,113260.0,113200.0,0.02400636]
["bitfinex","BTCUSD",1760137785180,0.18446055,113260.0,113200.0,0.10150691]
["bitfinex","BTCUSD",1760137785377,0.18446055,113260.0,113200.0,0.08750055]
["bitfinex","BTCUSD",1760137785581,0.18446055,113260.0,113220.0,0.001]
["bitfinex","BTCUSD",1760137785778,0.13271,113250.0,113220.0,0.001]
["bitfinex","BTCUSD",1760137786013,0.08750055,113240.0,113220.0,0.001]
["bitfinex","BTCUSD",1760137786708,0.07819187,113240.0,113200.0,0.75]
["bitfinex","BTCUSD",1760137787086,0.07819187,113240.0,113200.0,0.751]
["bitfinex","BTCUSD",1760137787316,0.07819187,113240.0,113200.0,0.75]
["bitfinex","BTCUSD",1760137787519,0.13286124,113270.0,113210.0,0.13177841]
["bitfinex","BTCUSD",1760137787671,0.08765179,113270.0,113210.0,0.13177841]
["bitfinex","BTCUSD",1760137788084,0.08765179,113270.0,113230.0,0.75]
["bitfinex","BTCUSD",1760137788284,0.00015124,113270.0,113230.0,0.83750055]
["bitfinex","BTCUSD",1760137789285,0.00015124,113270.0,113230.0,0.85130952]
["bitfinex","BTCUSD",1760137789684,0.00015124,113270.0,113230.0,0.85230952]
["bitfinex","BTCUSD",1760137790119,0.00015124,113270.0,113230.0,0.85330952]
["bitfinex","BTCUSD",1760137790318,0.00015124,113270.0,113240.0,0.08750055]
["bitfinex","BTCUSD",1760137791064,0.00015124,113270.0,113260.0,0.748926]
["bitfinex","BTCUSD",1760137792423,0.00015124,113270.0,113260.0,0.749926]
["bitfinex","BTCUSD",1760137793217,0.00015124,113270.0,113260.0,0.83742655]
["bitfinex","BTCUSD",1760137793413,0.00015124,113270.0,113260.0,0.83842655]
["bitfinex","BTCUSD",1760137794579,0.00015124,113270.0,113260.0,0.83742655]
["bitfinex","BTCUSD",1760137794786,0.00015124,113270.0,113260.0,0.83642655]
["bitfinex","BTCUSD",1760137794992,0.00015124,113270.0,113260.0,0.83742655]
["bitfinex","BTCUSD",1760137795190,0.00015124,113270.0,113260.0,0.83842655]
["bitfinex","BTCUSD",1760137795396,0.00015124,113270.0,113260.0,0.750926]
["bitfinex","BTCUSD",1760137797554,0.00015124,113270.0,113260.0,0.76859446]
["bitfinex","BTCUSD",1760137797755,0.00015124,113270.0,113260.0,0.750926]
["bitfinex","BTCUSD",1760137798202,0.00015124,113270.0,113260.0,0.86342654]
["bitfinex","BTCUSD",1760137798407,0.00015124,113270.0,113260.0,0.97952384]
["bitfinex","BTCUSD",1760137799015,0.00015124,113270.0,113260.0,1.15610868]
["bitfinex","BTCUSD",1760137799676,0.00015124,113270.0,113260.0,1.30030106]
["bitfinex","BTCUSD",1760137799879,0.00015124,113270.0,113260.0,1.20030107]
["bitfinex","BTCUSD",1760137800184,0.00015124,113270.0,113260.0,1.29930106]
["bitfinex","BTCUSD",1760137800406,0.11953201,113360.0,113270.0,0.0189675]
["bitfinex","BTCUSD",1760137800618,0.08750055,113350.0,113290.0,0.08750055]
["bitfinex","BTCUSD",1760137801015,0.00050644,113360.0,113310.0,0.08750055]
["bitfinex","BTCUSD",1760137801180,0.00050644,113360.0,113330.0,0.08750055]
["bitfinex","BTCUSD",1760137801743,0.00050644,113360.0,113340.0,0.02123442]
["bitfinex","BTCUSD",1760137801983,0.00050644,113360.0,113350.0,0.83750055]
["bitfinex","BTCUSD",1760137802193,0.00050644,113360.0,113350.0,0.75]
["bitfinex","BTCUSD",1760137803237,0.22721699,113360.0,113350.0,0.751]
["bitfinex","BTCUSD",1760137803444,0.00050644,113360.0,113350.0,0.75]
["bitfinex","BTCUSD",1760137803646,0.00050644,113360.0,113350.0,0.751]
["bitfinex","BTCUSD",1760137804028,0.00050644,113360.0,113350.0,0.752]
["bitfinex","BTCUSD",1760137805023,0.0004,113390.0,113350.0,1.01594444]
["bitfinex","BTCUSD",1760137805223,0.00015182,113390.0,113380.0,0.11250054]
["bitfinex","BTCUSD",1760137805356,0.00015182,113390.0,113380.0,0.08750055]
["bitfinex","BTCUSD",1760137805535,0.00015182,113390.0,113380.0,0.11354908]
["bitfinex","BTCUSD",1760137805735,0.00015182,113390.0,113380.0,0.13854907]
["bitfinex","BTCUSD",1760137805958,0.00015182,113390.0,113380.0,0.88854907]
["bitfinex","BTCUSD",1760137806553,0.00015182,113390.0,113380.0,0.86250054]
["bitfinex","BTCUSD",1760137806747,0.00015182,113390.0,113380.0,0.75]
["bitfinex","BTCUSD",1760137806948,0.00015182,113390.0,113380.0,0.83950055]
["bitfinex","BTCUSD",1760137807194,0.00015182,113390.0,113380.0,0.75]
["bitfinex","BTCUSD",1760137807351,0.08765237,113390.0,113380.0,0.754]
["bitfinex","BTCUSD",1760137807880,0.08765237,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1760137808286,0.22686237,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1760137808688,0.34645237,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1760137809252,0.34645237,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1760137809457,0.34645237,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1760137809770,0.34645237,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1760137809975,0.34645237,113390.0,113340.0,0.75]
["bitfinex","BTCUSD",1760137810180,0.08750055,113380.0,113340.0,0.75]
["bitfinex","BTCUSD",1760137810383,0.17875055,113380.0,113340.0,0.75]
["bitfinex","BTCUSD",1760137810828,0.13921,113370.0,113340.0,0.75]
["bitfinex","BTCUSD",1760137811039,0.13546055,113370.0,113340.0,0.75]
["bitfinex","BTCUSD",1760137812423,0.08750055,113370.0,113340.0,0.76627]
["bitfinex","BTCUSD",1760137812978,0.16770182,113390.0,113350.0,0.76627]
["bitfinex","BTCUSD",1760137813346,0.08750055,113380.0,113360.0,0.01627]
["bitfinex","BTCUSD",1760137813496,0.08750055,113380.0,113360.0,0.03254]
["bitfinex","BTCUSD",1760137814181,0.08750055,113380.0,113360.0,0.02863442]
["bitfinex","BTCUSD",1760137814388,0.08717105,113380.0,113360.0,0.02863442]
["bitfinex","BTCUSD",1760137814799,0.08717105,113380.0,113360.0,0.01627]
["bitfinex","BTCUSD",1760137814989,0.13513105,113380.0,113360.0,0.01627]
["bitfinex","BTCUSD",1760137817523,0.08750055,113370.0,113350.0,0.75]
["bitfinex","BTCUSD",1760137817731,0.13546055,113370.0,113350.0,0.75]
["bitfinex","BTCUSD",1760137817948,0.08750055,113370.0,113350.0,0.04161]
["bitfinex","BTCUSD",1760137818807,0.13546055,113370.0,113350.0,0.04261]
["bitfinex","BTCUSD",1760137819005,0.13546055,113370.0,113350.0,0.04361]
["bitfinex","BTCUSD",1760137819210,0.13546055,113370.0,113350.0,0.002]
["bitfinex","BTCUSD",1760137819211,0.04796,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1760137819547,0.13546055,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1760137820074,0.08750055,113360.0,113340.0,0.01237]
["bitfinex","BTCUSD",1760137820279,0.04796,113380.0,113350.0,0.207]
["bitfinex","BTCUSD",1760137820499,0.08750055,113370.0,113360.0,0.13957]
["bitfinex","BTCUSD",1760137820672,0.08750055,113370.0,113360.0,0.206]
["bitfinex","BTCUSD",1760137821120,0.08750055,113370.0,113360.0,0.04161]
["bitfinex","BTCUSD",1760137821298,0.08750055,113370.0,113350.0,0.04361]
["bitfinex","BTCUSD",1760137821299,0.13546055,113370.0,113350.0,0.04361]
["bitfinex","BTCUSD",1760137821467,0.08750055,113370.0,113350.0,0.14157]
["bitfinex","BTCUSD",1760137821670,0.08750055,113370.0,113350.0,0.04161]
["bitfinex","BTCUSD",1760137822210,0.08750055,113370.0,113360.0,0.206]
["bitfinex","BTCUSD",1760137822377,0.13862697,113390.0,113360.0,0.206]
["bitfinex","BTCUSD",1760137822580,0.20709055,113390.0,113370.0,0.13957]
["bitfinex","BTCUSD",1760137822787,0.08750055,113390.0,113380.0,0.0788]
["bitfinex","BTCUSD",1760137822947,0.04796,113410.0,113380.0,0.17676]
["bitfinex","BTCUSD",1760137823144,0.08750055,113410.0,113390.0,0.04161]
["bitfinex","BTCUSD",1760137823785,0.08750055,113410.0,113400.0,0.10804]
["bitfinex","BTCUSD",1760137824100,0.08750055,113410.0,113400.0,0.206]
["bitfinex","BTCUSD",1760137824279,0.11959,113420.0,113400.0,0.29350055]
["bitfinex","BTCUSD",1760137824479,0.01666217,113440.0,113410.0,0.10512055]
["bitfinex","BTCUSD",1760137824674,0.00015165,113440.0,113410.0,0.08750055]
["bitfinex","BTCUSD",1760137824847,0.14925217,113470.0,113420.0,0.10512055]
["bitfinex","BTCUSD",1760137825048,0.13259,113470.0,113460.0,0.01747]
["bitfinex","BTCUSD",1760137825248,0.01706217,113480.0,113460.0,0.01747]
["bitfinex","BTCUSD",1760137825249,0.04836,113480.0,113460.0,0.01647]
["bitfinex","BTCUSD",1760137825458,0.22711055,113480.0,113450.0,0.01647]
["bitfinex","BTCUSD",1760137825904,0.13546055,113470.0,113450.0,0.01647]
["bitfinex","BTCUSD",1760137826302,0.34,113440.0,113410.0,0.54544055]
["bitfinex","BTCUSD",1760137826517,0.38796,113420.0,113410.0,0.5455922]
["bitfinex","BTCUSD",1760137826846,0.58337272,113420.0,113410.0,0.5455922]
["bitfinex","BTCUSD",1760137826974,0.58337272,113420.0,113410.0,0.00015165]
["bitfinex","BTCUSD",1760137827398,0.35666217,113420.0,113410.0,0.00015165]
["bitfinex","BTCUSD",1760137827602,0.01666217,113430.0,113410.0,0.00015165]
["bitfinex","BTCUSD",1760137827799,0.08750055,113430.0,113410.0,0.00015165]
["bitfinex","BTCUSD",1760137828308,0.01666217,113440.0,113410.0,0.00115165]
["bitfinex","BTCUSD",1760137828511,0.01666217,113440.0,113420.0,0.08750055]
["bitfinex","BTCUSD",1760137828512,0.001,113440.0,113420.0,0.08750055]
["bitfinex","BTCUSD",1760137828711,0.001,113440.0,113420.0,0.13750055]
["bitfinex","BTCUSD",1760137828919,0.0004,113480.0,113430.0,0.75]
["bitfinex","BTCUSD",1760137829118,0.08790055,113480.0,113430.0,0.83750055]
["bitfinex","BTCUSD",1760137830049,0.08790055,113480.0,113440.0,0.75]
["bitfinex","BTCUSD",1760137830628,0.08790055,113480.0,113440.0,0.83750055]
["bitfinex","BTCUSD",1760137831016,0.08790055,113480.0,113460.0,0.75]
["bitfinex","BTCUSD",1760137831980,0.08790055,113480.0,113450.0,0.75]
["bitfinex","BTCUSD",1760137832119,0.08840586,113480.0,113450.0,0.75]
["bitfinex","BTCUSD",1760137832511,0.00090531,113480.0,113450.0,0.75]
["bitfinex","BTCUSD",1760137832914,0.00090531,113480.0,113460.0,0.75]
["bitfinex","BTCUSD",1760137833277,0.08840586,113480.0,113460.0,0.75]
["bitfinex","BTCUSD",1760137833727,0.04959,113470.0,113460.0,0.75]
["bitfinex","BTCUSD",1760137833933,0.14295,113470.0,113420.0,0.05]
["bitfinex","BTCUSD",1760137834142,0.14295,113470.0,113430.0,0.08750055]
["bitfinex","BTCUSD",1760137834989,0.04959,113470.0,113430.0,0.08750055]
["bitfinex","BTCUSD",1760137835203,0.04959,113470.0,113420.0,0.8]
["bitfinex","BTCUSD",1760137835204,0.04959,113440.0,113420.0,0.8]
["bitfinex","BTCUSD",1760137835418,0.08750055,113430.0,113420.0,0.8]
["bitfinex","BTCUSD",1760137835629,0.13709055,113430.0,113420.0,0.8]
["bitfinex","BTCUSD",1760137835855,0.23045055,113430.0,113420.0,0.8]
["bitfinex","BTCUSD",1760137836083,0.23045055,113430.0,113390.0,0.0137879]
["bitfinex","BTCUSD",1760137836283,0.13709055,113430.0,113390.0,0.0137879]
["bitfinex","BTCUSD",1760137836568,0.18086055,113420.0,113390.0,0.01393955]
["bitfinex","BTCUSD",1760137836782,0.08750055,113420.0,113390.0,0.01393955]
["bitfinex","BTCUSD",1760137838272,0.08750055,113420.0,113390.0,0.00015165]
["bitfinex","BTCUSD",1760137838491,0.14295,113410.0,113390.0,0.00015165]
["bitfinex","BTCUSD",1760137838697,0.23045055,113410.0,113390.0,0.00015165]
["bitfinex","BTCUSD",1760137839420,0.18086055,113400.0,113390.0,0.00015165]
["bitfinex","BTCUSD",1760137839624,0.35722739,113400.0,113390.0,0.00015165]
["bitfinex","BTCUSD",1760137839825,0.13143835,113380.0,113360.0,0.75]
["bitfinex","BTCUSD",1760137840038,0.23045055,113370.0,113360.0,0.75015182]
["bitfinex","BTCUSD",1760137840247,0.23045055,113370.0,113360.0,0.00015182]
["bitfinex","BTCUSD",1760137840593,0.13143835,113380.0,113360.0,0.00015182]
["bitfinex","BTCUSD",1760137840753,0.08750055,113380.0,113360.0,0.00015182]
["bitfinex","BTCUSD",1760137840959,0.19769217,113410.0,113370.0,0.75]
["bitfinex","BTCUSD",1760137841166,0.08750055,113400.0,113370.0,0.75]
["bitfinex","BTCUSD",1760137841364,0.08750055,113400.0,113380.0,0.01671576]
["bitfinex","BTCUSD",1760137841634,0.18086055,113400.0,113380.0,0.01671576]
["bitfinex","BTCUSD",1760137841834,0.18086055,113400.0,113370.0,0.75]
["bitfinex","BTCUSD",1760137841967,0.04959,113390.0,113360.0,0.75015182]
["bitfinex","BTCUSD",1760137842335,0.08750055,113400.0,113360.0,0.75015182]
["bitfinex","BTCUSD",1760137842336,0.08750055,113380.0,113360.0,0.75015182]
["bitfinex","BTCUSD",1760137842551,0.08750055,113390.0,113360.0,0.75015182]
["bitfinex","BTCUSD",1760137842755,0.18103,113410.0,113360.0,0.85279465]
["bitfinex","BTCUSD",1760137842959,0.21894055,113410.0,113380.0,0.75]
["bitfinex","BTCUSD",1760137843230,0.08750055,113400.0,113380.0,0.75]
["bitfinex","BTCUSD",1760137843863,0.29105217,113430.0,113380.0,0.75]
["bitfinex","BTCUSD",1760137844039,0.08750055,113420.0,113370.0,0.75]
["bitfinex","BTCUSD",1760137844235,0.09336,113410.0,113370.0,0.75]
["bitfinex","BTCUSD",1760137844437,0.08750055,113400.0,113370.0,0.75]
["bitfinex","BTCUSD",1760137844644,0.18086055,113400.0,113370.0,0.75]
["bitfinex","BTCUSD",1760137845111,0.18086055,113400.0,113360.0,0.00015182]
["bitfinex","BTCUSD",1760137845112,0.04959,113380.0,113360.0,0.75015182]
["bitfinex","BTCUSD",1760137845440,0.23102046,113370.0,113360.0,0.5747177]
["bitfinex","BTCUSD",1760137845597,0.15375272,113370.0,113360.0,0.5747177]
["bitfinex","BTCUSD",1760137845920,0.24618272,113370.0,113350.0,0.005]
["bitfinex","BTCUSD",1760137846081,0.24633415,113370.0,113350.0,0.005]
["bitfinex","BTCUSD",1760137846650,0.09243,113360.0,113330.0,0.77683325]
["bitfinex","BTCUSD",1760137846852,0.22952055,113350.0,113330.0,0.73505325]
["bitfinex","BTCUSD",1760137847028,0.24618272,113350.0,113310.0,0.02788]
["bitfinex","BTCUSD",1760137847172,0.24618272,113350.0,113310.0,0.12379]
["bitfinex","BTCUSD",1760137847379,0.15375272,113350.0,113310.0,0.12379]
["bitfinex","BTCUSD",1760137847705,0.15375272,113350.0,113320.0,0.09591]
["bitfinex","BTCUSD",1760137847911,0.15375272,113350.0,113310.0,0.02788]
["bitfinex","BTCUSD",1760137848171,0.15375272,113350.0,113310.0,0.77788]
["bitfinex","BTCUSD",1760137848366,0.04959,113320.0,113310.0,0.75]
["bitfinex","BTCUSD",1760137848577,0.15375272,113320.0,113310.0,0.75]
["bitfinex","BTCUSD",1760137848761,0.10416272,113320.0,113310.0,0.75]
["bitfinex","BTCUSD",1760137848976,0.10416272,113320.0,113290.0,0.77788]
["bitfinex","BTCUSD",1760137849281,0.01666217,113320.0,113300.0,0.18675055]
["bitfinex","BTCUSD",1760137849456,0.01681349,113320.0,113310.0,0.09925]
["bitfinex","BTCUSD",1760137849669,0.01781349,113320.0,113310.0,0.09925]
["bitfinex","BTCUSD",1760137849844,0.10531404,113320.0,113290.0,0.87713]
["bitfinex","BTCUSD",1760137850049,0.08750055,113310.0,113300.0,0.75]
["bitfinex","BTCUSD",1760137850251,0.10416272,113310.0,113300.0,0.75]
["bitfinex","BTCUSD",1760137851049,0.10416272,113310.0,113290.0,0.02788]
["bitfinex","BTCUSD",1760137851266,0.10416272,113310.0,113270.0,0.79178]
["bitfinex","BTCUSD",1760137851471,0.04536,113300.0,113270.0,0.77521405]
["bitfinex","BTCUSD",1760137851654,0.08750055,113290.0,113270.0,0.77521405]
["bitfinex","BTCUSD",1760137851886,0.14952272,113290.0,113270.0,0.74733405]
["bitfinex","BTCUSD",1760137852090,0.14952272,113290.0,113240.0,0.7502]
["bitfinex","BTCUSD",1760137852091,0.13144,113270.0,113240.0,0.7502]
["bitfinex","BTCUSD",1760137852226,0.28365217,113270.0,113250.0,0.08750055]
["bitfinex","BTCUSD",1760137852464,0.08750055,113260.0,113240.0,0.7502]
["bitfinex","BTCUSD",1760137852670,0.10635902,113260.0,113240.0,0.7502]
["bitfinex","BTCUSD",1760137852967,0.15171902,113260.0,113240.0,0.0002]
["bitfinex","BTCUSD",1760137853168,0.09019,113250.0,113240.0,0.00070644]
["bitfinex","BTCUSD",1760137853409,0.23679667,113250.0,113220.0,0.75]
["bitfinex","BTCUSD",1760137853611,0.23679667,113250.0,113220.0,0.7350148]
["bitfinex","BTCUSD",1760137853612,0.04536,113230.0,113220.0,0.7350148]
["bitfinex","BTCUSD",1760137853815,0.13128876,113210.0,113190.0,0.00028]
["bitfinex","BTCUSD",1760137854017,0.13143995,113210.0,113200.0,0.08750055]
["bitfinex","BTCUSD",1760137854234,0.17360995,113210.0,113200.0,0.08750055]
["bitfinex","BTCUSD",1760137854430,0.2642405,113210.0,113190.0,0.00028]
["bitfinex","BTCUSD",1760137854627,0.09063055,113200.0,113190.0,0.00028]
["bitfinex","BTCUSD",1760137854765,0.11963161,113200.0,113190.0,0.00028]
["bitfinex","BTCUSD",1760137854993,0.13006,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1760137855418,0.13406,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1760137855619,0.13006,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1760137856302,0.13006,113160.0,113150.0,0.09945]
["bitfinex","BTCUSD",1760137856303,0.13021107,113160.0,113150.0,0.09945]
["bitfinex","BTCUSD",1760137856502,0.13756162,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1760137856806,0.21771162,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1760137857419,0.14783915,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1760137858133,0.09792915,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1760137858246,0.00056991,113170.0,113150.0,0.0002]
["bitfinex","BTCUSD",1760137858450,0.08750055,113160.0,113150.0,0.00069252]
["bitfinex","BTCUSD",1760137858650,0.13741055,113160.0,113150.0,0.00069252]
["bitfinex","BTCUSD",1760137859259,0.16314404,113160.0,113150.0,0.00069252]
["bitfinex","BTCUSD",1760137859728,0.13798046,113160.0,113150.0,0.00069252]
["bitfinex","BTCUSD",1760137860934,0.08807046,113160.0,113150.0,0.00069252]
["bitfinex","BTCUSD",1760137861136,0.08750055,113160.0,113150.0,0.00069252]
["bitfinex","BTCUSD",1760137863861,0.08750055,113160.0,113150.0,0.14312252]
["bitfinex","BTCUSD",1760137864617,0.08750055,113160.0,113150.0,0.14412252]
["bitfinex","BTCUSD",1760137864819,0.08750055,113160.0,113150.0,0.05072252]
["bitfinex","BTCUSD",1760137864986,0.08750055,113160.0,113150.0,0.00169252]
["bitfinex","BTCUSD",1760137865204,0.08750055,113160.0,113150.0,0.14412252]
["bitfinex","BTCUSD",1760137865778,0.08750055,113160.0,113150.0,0.00169252]
["bitfinex","BTCUSD",1760137866359,0.08750055,113160.0,113150.0,0.00269252]
["bitfinex","BTCUSD",1760137866564,0.10621596,113160.0,113140.0,0.04903]
["bitfinex","BTCUSD",1760137866763,0.10672176,113160.0,113140.0,0.14243]
["bitfinex","BTCUSD",1760137866963,0.10672176,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1760137867346,0.10672176,113160.0,113140.0,0.14243]
["bitfinex","BTCUSD",1760137867813,0.10672176,113160.0,113140.0,0.14343]
["bitfinex","BTCUSD",1760137868196,0.10672176,113160.0,113150.0,0.10967162]
["bitfinex","BTCUSD",1760137868197,0.0005058,113160.0,113150.0,0.10967162]
["bitfinex","BTCUSD",1760137868683,0.10672176,113160.0,113140.0,0.05003]
["bitfinex","BTCUSD",1760137868950,0.08750055,113150.0,113140.0,0.14343]
["bitfinex","BTCUSD",1760137869092,0.08750055,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1760137869764,0.11237637,113150.0,113120.0,0.14263]
["bitfinex","BTCUSD",1760137869967,0.08726637,113150.0,113120.0,0.14263]
["bitfinex","BTCUSD",1760137870581,0.11262637,113150.0,113120.0,0.14263]
["bitfinex","BTCUSD",1760137870780,0.22097514,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1760137871140,0.20233637,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1760137871359,0.20233637,113150.0,113120.0,0.0002]
["bitfinex","BTCUSD",1760137871572,0.20233637,113150.0,113130.0,0.0934]
["bitfinex","BTCUSD",1760137871573,0.08726637,113150.0,113130.0,0.0934]
["bitfinex","BTCUSD",1760137871763,0.08726637,113150.0,113140.0,0.0934]
["bitfinex","BTCUSD",1760137873071,0.08726637,113150.0,113120.0,0.0946]
["bitfinex","BTCUSD",1760137873458,0.0005058,113160.0,113130.0,0.0934]
["bitfinex","BTCUSD",1760137873666,0.0005058,113160.0,113140.0,0.0934]
["bitfinex","BTCUSD",1760137873667,0.08800635,113160.0,113140.0,0.0934]
["bitfinex","BTCUSD",1760137873890,0.10662586,113160.0,113140.0,0.0944]
["bitfinex","BTCUSD",1760137874066,0.08807046,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1760137874389,0.13268997,113150.0,113120.0,0.0936]
["bitfinex","BTCUSD",1760137874509,0.22175997,113150.0,113120.0,0.0012]
["bitfinex","BTCUSD",1760137874716,0.22119006,113150.0,113120.0,0.0012]
["bitfinex","BTCUSD",1760137874926,0.22119006,113150.0,113120.0,0.0002]
["bitfinex","BTCUSD",1760137875175,0.22119006,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1760137875442,0.20257055,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1760137875711,0.2645925,113150.0,113140.0,0.0001]
["bitfinex","BTCUSD",1760137875917,0.01033,113130.0,113120.0,0.0002]
["bitfinex","BTCUSD",1760137876073,0.14095055,113130.0,113120.0,0.0002]
["bitfinex","BTCUSD",1760137876484,0.13119046,113130.0,113120.0,0.0002]
["bitfinex","BTCUSD",1760137876907,0.08750055,113130.0,113100.0,0.0934]
["bitfinex","BTCUSD",1760137877083,0.08750055,113120.0,113100.0,0.08368774]
["bitfinex","BTCUSD",1760137877265,0.08750055,113120.0,113110.0,0.04903]
["bitfinex","BTCUSD",1760137877666,0.001,113130.0,113110.0,0.04903]
["bitfinex","BTCUSD",1760137878115,0.03200991,113170.0,113110.0,0.13653055]
["bitfinex","BTCUSD",1760137878295,0.0005058,113130.0,113110.0,0.13653055]
["bitfinex","BTCUSD",1760137878490,0.0005058,113130.0,113120.0,0.04903]
["bitfinex","BTCUSD",1760137878932,0.0005058,113130.0,113120.0,0.13653055]
["bitfinex","BTCUSD",1760137879122,0.0005058,113130.0,113120.0,0.22993055]
["bitfinex","BTCUSD",1760137880323,0.0005058,113130.0,113120.0,0.14243]
["bitfinex","BTCUSD",1760137880696,0.0005058,113130.0,113120.0,0.05003]
["bitfinex","BTCUSD",1760137880902,0.08800635,113130.0,113120.0,0.05003]
["bitfinex","BTCUSD",1760137881199,0.0005058,113130.0,113120.0,0.14343]
["bitfinex","BTCUSD",1760137881584,0.0005058,113130.0,113120.0,0.14443]
["bitfinex","BTCUSD",1760137882442,0.08800635,113130.0,113120.0,0.05103]
["bitfinex","BTCUSD",1760137882645,0.08800635,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1760137883867,0.08800635,113130.0,113110.0,0.04903]
["bitfinex","BTCUSD",1760137884174,0.08900635,113130.0,113120.0,0.04903]
["bitfinex","BTCUSD",1760137884515,0.08800635,113130.0,113120.0,0.04903]
["bitfinex","BTCUSD",1760137885235,0.08800635,113130.0,113110.0,0.04903]
["bitfinex","BTCUSD",1760137885424,0.08800635,113130.0,113110.0,0.14243]
["bitfinex","BTCUSD",1760137885651,0.08800635,113130.0,113090.0,0.04923]
["bitfinex","BTCUSD",1760137885652,0.13412055,113120.0,113090.0,0.04923]
["bitfinex","BTCUSD",1760137886189,0.13412055,113120.0,113090.0,0.14263]
["bitfinex","BTCUSD",1760137886337,0.13412055,113120.0,113100.0,0.04903]
["bitfinex","BTCUSD",1760137886581,0.08750055,113120.0,113100.0,0.04903]
["bitfinex","BTCUSD",1760137886798,0.13442055,113120.0,113100.0,0.04903]
["bitfinex","BTCUSD",1760137887349,0.13499046,113120.0,113100.0,0.04903]
["bitfinex","BTCUSD",1760137887499,0.22190046,113120.0,113090.0,0.14263]
["bitfinex","BTCUSD",1760137887704,0.22133055,113120.0,113090.0,0.04923]
["bitfinex","BTCUSD",1760137887902,0.21739554,113120.0,113090.0,0.04923]
["bitfinex","BTCUSD",1760137888100,0.02766,113100.0,113090.0,0.0002]
["bitfinex","BTCUSD",1760137888344,0.11516055,113100.0,113090.0,0.0002]
["bitfinex","BTCUSD",1760137888546,0.20148055,113100.0,113090.0,0.0002]
["bitfinex","BTCUSD",1760137890023,0.20148055,113100.0,113090.0,0.0012]
["bitfinex","BTCUSD",1760137890455,0.13178,113070.0,113040.0,0.04911]
["bitfinex","BTCUSD",1760137890654,0.08730055,113060.0,113040.0,0.04911]
["bitfinex","BTCUSD",1760137890859,0.08730055,113060.0,113040.0,0.14251]
["bitfinex","BTCUSD",1760137891031,0.08730055,113060.0,113040.0,0.04911]
["bitfinex","BTCUSD",1760137891237,0.11540055,113060.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760137891438,0.11540055,113060.0,113000.0,5.28088244]
["bitfinex","BTCUSD",1760137891642,0.08780573,113060.0,113010.0,0.08750055]
["bitfinex","BTCUSD",1760137892455,0.08780573,113060.0,113000.0,4.86838299]
["bitfinex","BTCUSD",1760137892456,0.13550573,113060.0,113000.0,4.86838299]
["bitfinex","BTCUSD",1760137892666,0.0477,113050.0,113000.0,4.95588354]
["bitfinex","BTCUSD",1760137892878,0.13520055,113040.0,113000.0,4.86838299]
["bitfinex","BTCUSD",1760137893182,0.13577046,113040.0,113000.0,4.86379167]
["bitfinex","BTCUSD",1760137893349,0.23052055,113040.0,113000.0,4.86379167]
["bitfinex","BTCUSD",1760137893551,0.13520055,113040.0,113000.0,4.86379167]
["bitfinex","BTCUSD",1760137893756,0.0477,113030.0,113000.0,4.86379167]
["bitfinex","BTCUSD",1760137893974,0.0477,113010.0,113000.0,4.86379167]
["bitfinex","BTCUSD",1760137894196,0.23052055,113010.0,113000.0,4.76379167]
["bitfinex","BTCUSD",1760137894390,0.13520055,113010.0,113000.0,4.76379167]
["bitfinex","BTCUSD",1760137894595,0.08750055,113010.0,113000.0,4.76379167]
["bitfinex","BTCUSD",1760137894799,0.13520055,113010.0,113000.0,4.76379167]
["bitfinex","BTCUSD",1760137894998,0.08750055,113010.0,113000.0,4.83223167]
["bitfinex","BTCUSD",1760137895177,0.13570542,113010.0,113000.0,4.76479167]
["bitfinex","BTCUSD",1760137895387,0.08800542,113010.0,113000.0,4.76479167]
["bitfinex","BTCUSD",1760137896264,0.08800542,113010.0,113000.0,4.66936167]
["bitfinex","BTCUSD",1760137896265,0.23102542,113010.0,113000.0,4.66936167]
["bitfinex","BTCUSD",1760137896603,0.24984246,113010.0,113000.0,4.66936167]
["bitfinex","BTCUSD",1760137896809,0.38162246,113010.0,113000.0,4.66936167]
["bitfinex","BTCUSD",1760137896979,0.38066246,113010.0,113000.0,4.66936167]
["bitfinex","BTCUSD",1760137897164,0.28630246,113010.0,113000.0,4.66936167]
["bitfinex","BTCUSD",1760137897502,0.28630246,113010.0,113000.0,4.70258167]
["bitfinex","BTCUSD",1760137897503,0.21978542,113010.0,113000.0,4.70258167]
["bitfinex","BTCUSD",1760137897705,0.21978542,113010.0,113000.0,4.79842167]
["bitfinex","BTCUSD",1760137897706,0.00050487,113010.0,113000.0,4.79842167]
["bitfinex","BTCUSD",1760137898240,0.08800542,113010.0,113000.0,4.79842167]
["bitfinex","BTCUSD",1760137898439,0.00050487,113010.0,113000.0,4.79842167]
["bitfinex","BTCUSD",1760137898761,0.08800542,113010.0,113000.0,4.79842167]
["bitfinex","BTCUSD",1760137898967,0.00050487,113010.0,113000.0,4.79842167]
["bitfinex","BTCUSD",1760137899403,0.08800542,113010.0,113000.0,4.79842167]
["bitfinex","BTCUSD",1760137899606,0.00050487,113010.0,113000.0,4.79842167]
["bitfinex","BTCUSD",1760137900416,0.00050487,113010.0,113000.0,4.79942167]
["bitfinex","BTCUSD",1760137900943,0.00050487,113010.0,113000.0,4.82245532]
["bitfinex","BTCUSD",1760137901309,0.00050487,113010.0,113000.0,4.82145532]
["bitfinex","BTCUSD",1760137901498,0.00050487,113010.0,113000.0,4.82245532]
["bitfinex","BTCUSD",1760137901908,0.00050487,113010.0,113000.0,4.88692222]
["bitfinex","BTCUSD",1760137902094,0.13178,113050.0,113010.0,0.02536697]
["bitfinex","BTCUSD",1760137902301,0.08750055,113050.0,113040.0,0.04071]
["bitfinex","BTCUSD",1760137902506,0.08750055,113050.0,113030.0,0.04772]
["bitfinex","BTCUSD",1760137902703,0.08750055,113040.0,113030.0,0.04772]
["bitfinex","BTCUSD",1760137902904,0.08750055,113040.0,113030.0,0.14356]
["bitfinex","BTCUSD",1760137904110,0.15063713,113070.0,113030.0,0.14456]
["bitfinex","BTCUSD",1760137904313,0.15063713,113070.0,113050.0,0.03747]
["bitfinex","BTCUSD",1760137904314,0.08750055,113060.0,113050.0,0.03747]
["bitfinex","BTCUSD",1760137904620,0.01885713,113090.0,113060.0,0.13331]
["bitfinex","BTCUSD",1760137904841,0.08750055,113080.0,113070.0,0.14005]
["bitfinex","BTCUSD",1760137905208,0.08750055,113080.0,113070.0,0.04421]
["bitfinex","BTCUSD",1760137905472,0.08750055,113080.0,113070.0,0.05819161]
["bitfinex","BTCUSD",1760137905674,0.08750055,113080.0,113070.0,0.01398161]
["bitfinex","BTCUSD",1760137905874,0.08750055,113080.0,113070.0,0.05819161]
["bitfinex","BTCUSD",1760137906079,0.08750055,113080.0,113070.0,0.14020107]
["bitfinex","BTCUSD",1760137906525,0.08750055,113080.0,113070.0,0.04436107]
["bitfinex","BTCUSD",1760137906677,0.08750055,113080.0,113070.0,0.00015107]
["bitfinex","BTCUSD",1760137906879,0.08750055,113080.0,113070.0,0.04436107]
["bitfinex","BTCUSD",1760137907284,0.08750055,113080.0,113070.0,0.00015107]
["bitfinex","BTCUSD",1760137907481,0.01885393,113090.0,113070.0,0.14020107]
["bitfinex","BTCUSD",1760137907670,0.01885393,113090.0,113080.0,0.22755055]
["bitfinex","BTCUSD",1760137907876,0.07957138,113120.0,113080.0,0.22755055]
["bitfinex","BTCUSD",1760137908188,0.08750055,113110.0,113090.0,0.13331]
["bitfinex","BTCUSD",1760137908972,0.42750055,113110.0,113090.0,0.13331]
["bitfinex","BTCUSD",1760137909286,0.001,113120.0,113100.0,0.13331]
["bitfinex","BTCUSD",1760137909491,0.001,113120.0,113110.0,0.13743]
["bitfinex","BTCUSD",1760137909640,0.001,113130.0,113110.0,0.22493055]
["bitfinex","BTCUSD",1760137909857,0.001,113130.0,113120.0,0.13294]
["bitfinex","BTCUSD",1760137910638,0.00150549,113130.0,113120.0,0.13294]
["bitfinex","BTCUSD",1760137912095,0.08900604,113130.0,113120.0,0.03972]
["bitfinex","BTCUSD",1760137912301,0.08957595,113130.0,113120.0,0.03972]
["bitfinex","BTCUSD",1760137912498,0.08957595,113130.0,113100.0,0.03972]
["bitfinex","BTCUSD",1760137912499,0.13498595,113130.0,113100.0,0.03972]
["bitfinex","BTCUSD",1760137912707,0.08750055,113110.0,113090.0,0.03972]
["bitfinex","BTCUSD",1760137912952,0.08750055,113110.0,113100.0,0.13294]
["bitfinex","BTCUSD",1760137913164,0.08750055,113110.0,113090.0,0.03972]
["bitfinex","BTCUSD",1760137913372,0.08807046,113100.0,113070.0,0.03972]
["bitfinex","BTCUSD",1760137913592,0.31328046,113100.0,113070.0,0.03972]
["bitfinex","BTCUSD",1760137913794,0.31328046,113100.0,113060.0,0.03972]
["bitfinex","BTCUSD",1760137913795,0.00056991,113090.0,113060.0,0.03972]
["bitfinex","BTCUSD",1760137913996,0.08750055,113080.0,113060.0,0.13294]
["bitfinex","BTCUSD",1760137914441,0.04541,113110.0,113070.0,0.13743]
["bitfinex","BTCUSD",1760137914795,0.08750055,113100.0,113070.0,0.13743]
["bitfinex","BTCUSD",1760137915000,0.08750055,113100.0,113070.0,0.04436107]
["bitfinex","BTCUSD",1760137915205,0.21928055,113100.0,113080.0,0.09322]
["bitfinex","BTCUSD",1760137915409,0.08750055,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1760137915612,0.08750055,113100.0,113070.0,0.13758107]
["bitfinex","BTCUSD",1760137915911,0.13178,113120.0,113090.0,0.03972]
["bitfinex","BTCUSD",1760137916104,0.08750055,113110.0,113100.0,0.09322]
["bitfinex","BTCUSD",1760137916777,0.00056991,113130.0,113100.0,0.09322]
["bitfinex","BTCUSD",1760137916964,0.08750055,113120.0,113100.0,0.09322]
["bitfinex","BTCUSD",1760137917185,0.08750055,113120.0,113090.0,0.03972]
["bitfinex","BTCUSD",1760137917367,0.04597991,113110.0,113070.0,0.04436107]
["bitfinex","BTCUSD",1760137917618,0.08750055,113080.0,113070.0,0.00015107]
["bitfinex","BTCUSD",1760137918044,0.18093055,113080.0,113070.0,0.00015107]
["bitfinex","BTCUSD",1760137918459,0.18093055,113080.0,113040.0,0.03972]
["bitfinex","BTCUSD",1760137918460,0.13162893,113070.0,113040.0,0.03972]
["bitfinex","BTCUSD",1760137918670,0.08750055,113060.0,113040.0,0.03972]
["bitfinex","BTCUSD",1760137918882,0.08750055,113060.0,113030.0,0.03972]
["bitfinex","BTCUSD",1760137919013,0.00015149,113070.0,113050.0,0.03972]
["bitfinex","BTCUSD",1760137919220,0.00015149,113070.0,113060.0,0.09322]
["bitfinex","BTCUSD",1760137921107,0.00015149,113070.0,113050.0,0.03972]
["bitfinex","BTCUSD",1760137921305,0.00015149,113070.0,113050.0,0.03916508]
["bitfinex","BTCUSD",1760137921607,0.08765204,113070.0,113050.0,0.13238508]
["bitfinex","BTCUSD",1760137921822,0.08765204,113070.0,113060.0,0.09322]
["bitfinex","BTCUSD",1760137922262,0.00015149,113070.0,113060.0,0.09322]
["bitfinex","BTCUSD",1760137922682,0.08765204,113070.0,113060.0,0.09322]
["bitfinex","BTCUSD",1760137922826,0.08765204,113070.0,113050.0,0.03916508]
["bitfinex","BTCUSD",1760137923037,0.08765204,113070.0,113050.0,0.13257508]
["bitfinex","BTCUSD",1760137923660,0.08765204,113070.0,113050.0,0.03916508]
["bitfinex","BTCUSD",1760137923861,0.08765204,113070.0,113050.0,0.01878054]
["bitfinex","BTCUSD",1760137924119,0.08765204,113070.0,113040.0,0.0138106]
["bitfinex","BTCUSD",1760137924580,0.13450204,113070.0,113040.0,0.0138106]
["bitfinex","BTCUSD",1760137924860,0.08765204,113070.0,113050.0,0.13763]
["bitfinex","BTCUSD",1760137926735,0.00015149,113070.0,113060.0,0.09341]
["bitfinex","BTCUSD",1760137927275,0.08765204,113070.0,113050.0,0.04422]
["bitfinex","BTCUSD",1760137927489,0.08750055,113060.0,113050.0,0.04422]
["bitfinex","BTCUSD",1760137927690,0.08750055,113060.0,113050.0,0.13763]
["bitfinex","BTCUSD",1760137928052,0.08750055,113060.0,113050.0,0.04422]
["bitfinex","BTCUSD",1760137928231,0.30183532,113060.0,113020.0,0.01381]
["bitfinex","BTCUSD",1760137928453,0.30183532,113060.0,113010.0,0.14313]
["bitfinex","BTCUSD",1760137928454,0.04741991,113050.0,113010.0,0.04972]
["bitfinex","BTCUSD",1760137928657,0.08750055,113040.0,113010.0,0.04972]
["bitfinex","BTCUSD",1760137928807,0.13435055,113040.0,113010.0,0.04972]
["bitfinex","BTCUSD",1760137928986,0.13435055,113040.0,113020.0,0.01381]
["bitfinex","BTCUSD",1760137929181,0.23294046,113040.0,113020.0,0.01381]
["bitfinex","BTCUSD",1760137929378,0.23237055,113040.0,113010.0,0.04972]
["bitfinex","BTCUSD",1760137929628,0.08750055,113040.0,113020.0,0.01381]
["bitfinex","BTCUSD",1760137929801,0.08750055,113040.0,113020.0,0.10722]
["bitfinex","BTCUSD",1760137929985,0.04741991,113060.0,113020.0,0.01381]
["bitfinex","BTCUSD",1760137930192,0.08750055,113050.0,113030.0,0.13763]
["bitfinex","BTCUSD",1760137930396,0.0475714,113070.0,113040.0,0.09341]
["bitfinex","BTCUSD",1760137930667,0.08750055,113060.0,113030.0,0.04422]
["bitfinex","BTCUSD",1760137930862,0.04685,113040.0,113020.0,0.01381]
["bitfinex","BTCUSD",1760137931095,0.08750055,113030.0,113010.0,0.04972]
["bitfinex","BTCUSD",1760137931433,0.3118672,113030.0,113010.0,0.04972]
["bitfinex","BTCUSD",1760137931636,0.13435055,113030.0,113010.0,0.04972]
["bitfinex","BTCUSD",1760137932054,0.23237055,113030.0,113010.0,0.01]
["bitfinex","BTCUSD",1760137932249,0.23252196,113030.0,113010.0,0.01]
["bitfinex","BTCUSD",1760137933861,0.23252196,113030.0,113010.0,0.011]
["bitfinex","BTCUSD",1760137934176,0.23252196,113030.0,113020.0,0.09341]
["bitfinex","BTCUSD",1760137934177,0.00015141,113030.0,113020.0,0.09341]
["bitfinex","BTCUSD",1760137934386,0.00015141,113030.0,113020.0,0.18091055]
["bitfinex","BTCUSD",1760137934697,0.00015141,113030.0,113020.0,0.09341]
["bitfinex","BTCUSD",1760137936723,0.00015141,113030.0,113020.0,0.18091055]
["bitfinex","BTCUSD",1760137938230,0.00015141,113030.0,113020.0,0.18191055]
["bitfinex","BTCUSD",1760137940392,0.00015141,113030.0,113020.0,0.18091055]
["bitfinex","BTCUSD",1760137940599,0.00015141,113030.0,113010.0,0.04880999]
["bitfinex","BTCUSD",1760137940600,0.00015141,113030.0,113010.0,0.02381]
["bitfinex","BTCUSD",1760137940828,0.08765196,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1760137940980,0.13450196,113030.0,113010.0,0.02381]
["bitfinex","BTCUSD",1760137941180,0.13450196,113030.0,113010.0,0.11722]
["bitfinex","BTCUSD",1760137941181,0.08765196,113030.0,113010.0,0.11722]
["bitfinex","BTCUSD",1760137941497,0.32196558,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1760137941701,0.23252196,113030.0,113010.0,0.01]
["bitfinex","BTCUSD",1760137941900,0.08750055,113020.0,113010.0,0.01]
["bitfinex","BTCUSD",1760137942108,0.08750055,113020.0,113010.0,0.02381]
["bitfinex","BTCUSD",1760137942717,0.08750055,113020.0,113010.0,0.01]
["bitfinex","BTCUSD",1760137942923,0.08750055,113020.0,113010.0,0.11722]
["bitfinex","BTCUSD",1760137943233,0.00015141,113030.0,113010.0,0.20472055]
["bitfinex","BTCUSD",1760137943486,0.00015141,113030.0,113010.0,0.11722]
["bitfinex","BTCUSD",1760137943668,0.08750055,113020.0,113010.0,0.02481]
["bitfinex","BTCUSD",1760137943870,0.23237055,113020.0,113010.0,0.011]
["bitfinex","BTCUSD",1760137944208,0.00015141,113030.0,113010.0,0.01]
["bitfinex","BTCUSD",1760137944360,0.08765196,113030.0,113020.0,0.03972]
["bitfinex","BTCUSD",1760137945241,0.08765196,113030.0,113020.0,0.02882108]
["bitfinex","BTCUSD",1760137946177,0.08765196,113030.0,113010.0,0.03882]
["bitfinex","BTCUSD",1760137946689,0.00884642,113040.0,113010.0,0.13223]
["bitfinex","BTCUSD",1760137946888,0.13082697,113040.0,113010.0,0.13238141]
["bitfinex","BTCUSD",1760137947115,0.12198055,113040.0,113010.0,0.13238141]
["bitfinex","BTCUSD",1760137947330,0.30775663,113040.0,113010.0,0.13238141]
["bitfinex","BTCUSD",1760137947563,0.31130189,113030.0,113010.0,0.01015141]
["bitfinex","BTCUSD",1760137947843,0.22380983,113020.0,113010.0,0.01015141]
["bitfinex","BTCUSD",1760137948048,0.11510152,113020.0,113010.0,0.01015141]
["bitfinex","BTCUSD",1760137948391,0.29206135,113020.0,113010.0,0.01015141]
["bitfinex","BTCUSD",1760137948892,0.42750055,113020.0,113010.0,0.01015141]
["bitfinex","BTCUSD",1760137949249,0.22025608,113040.0,113010.0,0.14895141]
["bitfinex","BTCUSD",1760137949410,0.42750055,113030.0,113010.0,0.14895141]
["bitfinex","BTCUSD",1760137949910,0.42750055,113030.0,113010.0,0.05554141]
["bitfinex","BTCUSD",1760137950115,0.42750055,113030.0,113010.0,0.14895141]
["bitfinex","BTCUSD",1760137950311,0.35040808,113070.0,113010.0,0.14895141]
["bitfinex","BTCUSD",1760137950312,0.07345679,113070.0,113020.0,0.22630055]
["bitfinex","BTCUSD",1760137950536,0.07345679,113070.0,113030.0,0.1388]
["bitfinex","BTCUSD",1760137950537,0.08750055,113060.0,113030.0,0.1388]
["bitfinex","BTCUSD",1760137950737,0.08750055,113070.0,113050.0,0.04539]
["bitfinex","BTCUSD",1760137950985,0.22125029,113090.0,113050.0,0.04539]
["bitfinex","BTCUSD",1760137950986,0.03548,113090.0,113060.0,0.1388]
["bitfinex","BTCUSD",1760137951197,0.001,113090.0,113080.0,0.04539]
["bitfinex","BTCUSD",1760137951397,0.001,113090.0,113080.0,0.1388]
["bitfinex","BTCUSD",1760137951571,0.001,113090.0,113080.0,0.04539]
["bitfinex","BTCUSD",1760137951964,0.0011518,113090.0,113080.0,0.04539]
["bitfinex","BTCUSD",1760137952162,0.0011518,113090.0,113080.0,0.22530055]
["bitfinex","BTCUSD",1760137953637,0.0011518,113090.0,113080.0,0.21448256]
["bitfinex","BTCUSD",1760137954027,0.26550264,113090.0,113070.0,0.04539]
["bitfinex","BTCUSD",1760137954232,0.27334515,113090.0,113060.0,0.03456875]
["bitfinex","BTCUSD",1760137954758,0.09649486,113090.0,113060.0,0.03456875]
["bitfinex","BTCUSD",1760137954961,0.27334625,113090.0,113060.0,0.03456875]
["bitfinex","BTCUSD",1760137955359,0.27334625,113090.0,113060.0,0.02375286]
["bitfinex","BTCUSD",1760137955643,0.18571105,113080.0,113050.0,0.04539]
["bitfinex","BTCUSD",1760137955814,0.08750055,113080.0,113050.0,0.04539]
["bitfinex","BTCUSD",1760137956159,0.08750055,113080.0,113050.0,0.1378]
["bitfinex","BTCUSD",1760137956460,0.27321,113080.0,113050.0,0.1378]
["bitfinex","BTCUSD",1760137956869,0.10393647,113080.0,113050.0,0.1378]
["bitfinex","BTCUSD",1760137957067,0.00899431,113090.0,113060.0,0.09241]
["bitfinex","BTCUSD",1760137957282,0.0001518,113090.0,113070.0,0.22809055]
["bitfinex","BTCUSD",1760137957714,0.18570922,113080.0,113050.0,0.1378]
["bitfinex","BTCUSD",1760137957861,0.00884329,113080.0,113050.0,0.22530055]
["bitfinex","BTCUSD",1760137958061,0.18584497,113090.0,113050.0,0.22530055]
["bitfinex","BTCUSD",1760137958448,0.22904497,113090.0,113060.0,0.04818]
["bitfinex","BTCUSD",1760137958896,0.22904497,113090.0,113060.0,0.14059]
["bitfinex","BTCUSD",1760137959304,0.22904497,113090.0,113060.0,0.04818]
["bitfinex","BTCUSD",1760137959477,0.22904497,113090.0,113060.0,0.14059]
["bitfinex","BTCUSD",1760137960387,0.0432,113080.0,113060.0,0.04818]
["bitfinex","BTCUSD",1760137960633,0.22891114,113080.0,113050.0,0.13289055]
["bitfinex","BTCUSD",1760137960971,0.0432,113080.0,113050.0,0.22530055]
["bitfinex","BTCUSD",1760137961166,0.22006715,113080.0,113050.0,0.13289055]
["bitfinex","BTCUSD",1760137961367,0.0433518,113090.0,113060.0,0.14059]
["bitfinex","BTCUSD",1760137961605,0.0001518,113090.0,113070.0,0.14059]
["bitfinex","BTCUSD",1760137961813,0.0001518,113090.0,113080.0,0.04818]
["bitfinex","BTCUSD",1760137962041,0.0001518,113090.0,113080.0,0.22809055]
["bitfinex","BTCUSD",1760137962355,0.0442,113120.0,113080.0,0.22809055]
["bitfinex","BTCUSD",1760137962356,0.001,113120.0,113080.0,0.22809055]
["bitfinex","BTCUSD",1760137962562,0.001,113120.0,113110.0,0.04818]
["bitfinex","BTCUSD",1760137963963,0.13330055,113120.0,113090.0,0.04818]
["bitfinex","BTCUSD",1760137964115,0.2288601,113110.0,113080.0,0.04818]
["bitfinex","BTCUSD",1760137964315,0.0448,113130.0,113100.0,0.04818]
["bitfinex","BTCUSD",1760137964316,0.23145967,113130.0,113100.0,0.04818]
["bitfinex","BTCUSD",1760137964555,0.23145967,113130.0,113100.0,0.14059]
["bitfinex","BTCUSD",1760137964556,0.31946593,113130.0,113100.0,0.14059]
["bitfinex","BTCUSD",1760137964756,0.00150571,113130.0,113120.0,0.04818]
["bitfinex","BTCUSD",1760137964929,0.00150571,113130.0,113120.0,0.22809055]
["bitfinex","BTCUSD",1760137968020,0.00150571,113130.0,113120.0,0.04818]
["bitfinex","BTCUSD",1760137968415,0.00150571,113130.0,113120.0,0.22809055]
["bitfinex","BTCUSD",1760137969244,0.00150571,113130.0,113120.0,0.14059]
["bitfinex","BTCUSD",1760137969445,0.00150571,113130.0,113120.0,0.04818]
["bitfinex","BTCUSD",1760137969950,0.00150571,113130.0,113120.0,0.23314055]
["bitfinex","BTCUSD",1760137970173,0.00150571,113130.0,113120.0,0.23199145]
["bitfinex","BTCUSD",1760137971091,0.00150571,113130.0,113120.0,0.13453145]
["bitfinex","BTCUSD",1760137971297,0.17729347,113130.0,113110.0,0.04818]
["bitfinex","BTCUSD",1760137971509,0.00884173,113100.0,113050.0,0.04971]
["bitfinex","BTCUSD",1760137971679,0.31782336,113100.0,113060.0,0.23467055]
["bitfinex","BTCUSD",1760137971882,0.34465145,113100.0,113070.0,0.04971]
["bitfinex","BTCUSD",1760137972048,0.25782584,113090.0,113060.0,0.23467055]
["bitfinex","BTCUSD",1760137972249,0.04435,113090.0,113060.0,0.13721055]
["bitfinex","BTCUSD",1760137972767,0.22921805,113120.0,113070.0,0.09746]
["bitfinex","BTCUSD",1760137972967,0.13107055,113120.0,113070.0,0.18496055]
["bitfinex","BTCUSD",1760137973268,0.26474586,113140.0,113110.0,0.04971]
["bitfinex","BTCUSD",1760137973466,0.3166989,113130.0,113080.0,0.23467055]
["bitfinex","BTCUSD",1760137973693,0.3166989,113130.0,113090.0,0.09746]
["bitfinex","BTCUSD",1760137973898,0.3166989,113130.0,113090.0,0.18496055]
["bitfinex","BTCUSD",1760137974245,0.18564385,113120.0,113090.0,0.18496055]
["bitfinex","BTCUSD",1760137974752,0.00884016,113120.0,113090.0,0.18496055]
["bitfinex","BTCUSD",1760137974989,0.3166989,113130.0,113090.0,0.18496055]
["bitfinex","BTCUSD",1760137975119,0.31720461,113130.0,113090.0,0.18496055]
["bitfinex","BTCUSD",1760137975302,0.18564366,113120.0,113090.0,0.18496055]
["bitfinex","BTCUSD",1760137975505,0.00884016,113120.0,113090.0,0.18496055]
["bitfinex","BTCUSD",1760137975761,0.04462,113110.0,113090.0,0.08750055]
["bitfinex","BTCUSD",1760137975922,0.1856462,113120.0,113090.0,0.08750055]
["bitfinex","BTCUSD",1760137975923,0.07678678,113120.0,113090.0,0.08750055]
["bitfinex","BTCUSD",1760137976101,0.04462,113120.0,113090.0,0.18496055]
["bitfinex","BTCUSD",1760137976302,0.00050571,113130.0,113110.0,0.04971]
["bitfinex","BTCUSD",1760137976507,0.00050571,113130.0,113120.0,0.04971]
["bitfinex","BTCUSD",1760137976932,0.00050571,113130.0,113120.0,0.05010963]
["bitfinex","BTCUSD",1760137977134,0.00050571,113130.0,113120.0,0.23467055]
["bitfinex","BTCUSD",1760137977554,0.00050571,113130.0,113120.0,0.13721055]
["bitfinex","BTCUSD",1760137977805,0.00050571,113130.0,113120.0,0.23467055]
["bitfinex","BTCUSD",1760137979928,0.0004,113160.0,113120.0,0.23467055]
["bitfinex","BTCUSD",1760137980147,0.00055168,113160.0,113130.0,0.18496055]
["bitfinex","BTCUSD",1760137980351,0.00055168,113160.0,113140.0,0.08750055]
["bitfinex","BTCUSD",1760137980527,0.00055168,113160.0,113140.0,0.18496055]
["bitfinex","BTCUSD",1760137981080,0.00055168,113160.0,113150.0,0.09746]
["bitfinex","BTCUSD",1760137981291,0.00055168,113160.0,113150.0,0.18496055]
["bitfinex","BTCUSD",1760137981502,0.00055168,113160.0,113150.0,0.20996054]
["bitfinex","BTCUSD",1760137981829,0.00055168,113160.0,113150.0,0.17423209]
["bitfinex","BTCUSD",1760137982035,0.00055168,113160.0,113150.0,0.19923208]
["bitfinex","BTCUSD",1760137982372,0.00055168,113160.0,113150.0,0.17423209]
["bitfinex","BTCUSD",1760137982884,0.00055168,113160.0,113150.0,0.19923208]
["bitfinex","BTCUSD",1760137984013,0.00055168,113160.0,113150.0,0.30023207]
["bitfinex","BTCUSD",1760137984452,0.00055168,113160.0,113150.0,0.29923207]
["bitfinex","BTCUSD",1760137984629,0.00055168,113160.0,113150.0,0.30023207]
["bitfinex","BTCUSD",1760137984986,0.00055168,113160.0,113150.0,0.17423209]
["bitfinex","BTCUSD",1760137985196,0.00055168,113160.0,113150.0,0.16350407]
["bitfinex","BTCUSD",1760137985380,0.00055168,113160.0,113150.0,0.21080407]
["bitfinex","BTCUSD",1760137986912,0.00055168,113160.0,113150.0,0.12330352]
["bitfinex","BTCUSD",1760137987720,0.00055168,113160.0,113150.0,0.12130352]
["bitfinex","BTCUSD",1760137988454,0.00055168,113160.0,113150.0,0.0453]
["bitfinex","BTCUSD",1760137988662,0.00055168,113160.0,113140.0,0.0453]
["bitfinex","BTCUSD",1760137988912,0.00055168,113160.0,113150.0,0.13848]
["bitfinex","BTCUSD",1760137990412,0.00055168,113160.0,113150.0,0.20433]
["bitfinex","BTCUSD",1760137991137,0.00055168,113160.0,113140.0,0.0453]
["bitfinex","BTCUSD",1760137991340,0.00055168,113160.0,113150.0,0.20433]
["bitfinex","BTCUSD",1760137993086,0.0004,113200.0,113150.0,0.20433]
["bitfinex","BTCUSD",1760137993290,0.00055159,113200.0,113190.0,0.0453]
["bitfinex","BTCUSD",1760137993694,0.17669405,113190.0,113170.0,0.03448078]
["bitfinex","BTCUSD",1760137994097,0.17670966,113180.0,113160.0,0.0453]
["bitfinex","BTCUSD",1760137994300,0.17670966,113180.0,113160.0,0.13848]
["bitfinex","BTCUSD",1760137994619,0.17670966,113180.0,113150.0,0.0453]
["bitfinex","BTCUSD",1760137994620,0.17672528,113170.0,113150.0,0.0453]
["bitfinex","BTCUSD",1760137994901,0.31090793,113160.0,113130.0,0.0453]
["bitfinex","BTCUSD",1760137995110,0.26590793,113160.0,113140.0,0.0453]
["bitfinex","BTCUSD",1760137995484,0.29051225,113160.0,113140.0,0.0453]
["bitfinex","BTCUSD",1760137995656,0.29051225,113160.0,113130.0,0.0453]
["bitfinex","BTCUSD",1760137995657,0.20165887,113150.0,113130.0,0.0453]
["bitfinex","BTCUSD",1760137995865,0.22380214,113140.0,113120.0,0.0453]
["bitfinex","BTCUSD",1760137996061,0.02860164,113130.0,113120.0,0.0453]
["bitfinex","BTCUSD",1760137996371,8.924e-05,113140.0,113130.0,0.0453]
["bitfinex","BTCUSD",1760137996551,0.17686138,113140.0,113120.0,0.11115]
["bitfinex","BTCUSD",1760137996762,0.20064699,113140.0,113130.0,0.0453]
["bitfinex","BTCUSD",1760137996968,8.924e-05,113140.0,113130.0,0.0453]
["bitfinex","BTCUSD",1760137997333,8.924e-05,113140.0,113120.0,0.0453]
["bitfinex","BTCUSD",1760137997533,0.24617026,113140.0,113120.0,0.0453]
["bitfinex","BTCUSD",1760137997741,0.06939812,113140.0,113120.0,0.0453]
["bitfinex","BTCUSD",1760137997923,0.2239128,113140.0,113120.0,0.0453]
["bitfinex","BTCUSD",1760137998124,0.20003117,113130.0,113120.0,0.03449104]
["bitfinex","BTCUSD",1760137998425,0.02324341,113130.0,113120.0,0.03449104]
["bitfinex","BTCUSD",1760137998871,0.02324341,113130.0,113110.0,0.13848]
["bitfinex","BTCUSD",1760137999073,0.2327514,113140.0,113120.0,0.10865]
["bitfinex","BTCUSD",1760137999275,0.02332181,113140.0,113130.0,0.13848]
["bitfinex","BTCUSD",1760137999430,8.924e-05,113140.0,113130.0,0.20433]
["bitfinex","BTCUSD",1760137999652,8.924e-05,113140.0,113130.0,0.13848]
["bitfinex","BTCUSD",1760137999821,0.31278064,113200.0,113130.0,0.13848]
["bitfinex","BTCUSD",1760138000021,0.26013811,113190.0,113140.0,0.13839]
["bitfinex","BTCUSD",1760138000247,0.18554539,113180.0,113150.0,0.0453]
["bitfinex","BTCUSD",1760138000456,0.00883548,113180.0,113160.0,0.0428]
["bitfinex","BTCUSD",1760138000824,0.1855458,113180.0,113160.0,0.13598]
["bitfinex","BTCUSD",1760138001024,0.22954389,113200.0,113170.0,0.0453]
["bitfinex","BTCUSD",1760138001252,0.32176389,113200.0,113170.0,0.0453]
["bitfinex","BTCUSD",1760138001413,0.17669729,113190.0,113170.0,0.0453]
["bitfinex","BTCUSD",1760138001856,0.17669729,113190.0,113170.0,0.13848]
["bitfinex","BTCUSD",1760138002049,0.00048933,113200.0,113180.0,0.13839]
["bitfinex","BTCUSD",1760138002193,0.00048933,113200.0,113190.0,0.13848]
["bitfinex","BTCUSD",1760138004741,0.00048933,113200.0,113190.0,0.19465688]
["bitfinex","BTCUSD",1760138007483,0.00048933,113200.0,113190.0,0.19565688]
["bitfinex","BTCUSD",1760138007890,0.00048933,113200.0,113190.0,0.26150688]
["bitfinex","BTCUSD",1760138008350,0.18544824,113240.0,113190.0,0.26150688]
["bitfinex","BTCUSD",1760138008525,0.2301898,113240.0,113200.0,0.13848]
["bitfinex","BTCUSD",1760138008728,0.2301898,113240.0,113210.0,0.13848]
["bitfinex","BTCUSD",1760138009023,0.2301898,113240.0,113220.0,0.0453]
["bitfinex","BTCUSD",1760138009325,0.00015156,113240.0,113230.0,0.19791]
["bitfinex","BTCUSD",1760138009739,0.00015156,113240.0,113230.0,0.13206]
["bitfinex","BTCUSD",1760138012884,0.17676759,113240.0,113230.0,0.13206]
["bitfinex","BTCUSD",1760138013103,0.00015156,113240.0,113230.0,0.13206]
["bitfinex","BTCUSD",1760138013772,0.00015156,113240.0,113230.0,0.13306]
["bitfinex","BTCUSD",1760138013970,0.00015156,113240.0,113230.0,0.03988]
["bitfinex","BTCUSD",1760138014268,0.22574759,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1760138014444,0.31045759,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1760138014658,0.33681446,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1760138014841,0.36491572,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1760138015400,0.18547568,113230.0,113200.0,0.0453]
["bitfinex","BTCUSD",1760138015610,0.20300419,113220.0,113200.0,0.13769]
["bitfinex","BTCUSD",1760138015807,0.02635687,113220.0,113200.0,0.13769]
["bitfinex","BTCUSD",1760138016030,0.23445568,113230.0,113210.0,0.0453]
["bitfinex","BTCUSD",1760138016845,0.25912297,113230.0,113210.0,0.0453]
["bitfinex","BTCUSD",1760138017047,0.17664723,113220.0,113210.0,0.0453]
["bitfinex","BTCUSD",1760138017333,0.20131452,113220.0,113210.0,0.0453]
["bitfinex","BTCUSD",1760138017626,0.20131452,113220.0,113200.0,0.13769]
["bitfinex","BTCUSD",1760138017627,0.17666283,113210.0,113200.0,0.0453]
["bitfinex","BTCUSD",1760138017839,0.17666283,113210.0,113180.0,0.03888]
["bitfinex","BTCUSD",1760138017840,0.17667844,113200.0,113180.0,0.03888]
["bitfinex","BTCUSD",1760138017955,0.17669405,113190.0,113180.0,0.03888]
["bitfinex","BTCUSD",1760138018168,0.17669405,113190.0,113170.0,0.0453]
["bitfinex","BTCUSD",1760138018169,0.23110895,113190.0,113170.0,0.0453]
["bitfinex","BTCUSD",1760138018370,0.17672528,113170.0,113150.0,0.0453]
["bitfinex","BTCUSD",1760138018569,0.05497891,113170.0,113150.0,0.03649]
["bitfinex","BTCUSD",1760138018825,0.17672528,113170.0,113160.0,0.13769]
["bitfinex","BTCUSD",1760138019220,0.20508419,113170.0,113160.0,0.04538933]
["bitfinex","BTCUSD",1760138019592,0.20508419,113170.0,113160.0,8.933e-05]
["bitfinex","BTCUSD",1760138019801,0.37174211,113170.0,113160.0,8.933e-05]
["bitfinex","BTCUSD",1760138020158,0.4717421,113170.0,113160.0,8.933e-05]
["bitfinex","BTCUSD",1760138020380,0.04426,113170.0,113160.0,8.933e-05]
["bitfinex","BTCUSD",1760138020697,0.04822,113180.0,113160.0,8.933e-05]
["bitfinex","BTCUSD",1760138020899,0.22493127,113180.0,113160.0,8.933e-05]
["bitfinex","BTCUSD",1760138021100,0.31531528,113170.0,113160.0,8.933e-05]
["bitfinex","BTCUSD",1760138021279,0.33762167,113170.0,113160.0,8.933e-05]
["bitfinex","BTCUSD",1760138021480,0.31531528,113170.0,113160.0,8.933e-05]
["bitfinex","BTCUSD",1760138021898,0.33835164,113170.0,113160.0,8.933e-05]
["bitfinex","BTCUSD",1760138022081,0.31531528,113170.0,113160.0,8.933e-05]
["bitfinex","BTCUSD",1760138022447,0.22493223,113180.0,113160.0,8.933e-05]
["bitfinex","BTCUSD",1760138022807,0.22493223,113180.0,113160.0,0.13777933]
["bitfinex","BTCUSD",1760138022808,0.17671223,113180.0,113160.0,0.13777933]
["bitfinex","BTCUSD",1760138023005,0.22486528,113170.0,113160.0,8.933e-05]
["bitfinex","BTCUSD",1760138024140,0.32020528,113170.0,113160.0,8.933e-05]
["bitfinex","BTCUSD",1760138024339,0.22486528,113170.0,113160.0,8.933e-05]
["bitfinex","BTCUSD",1760138024945,0.22001223,113180.0,113160.0,8.933e-05]
["bitfinex","BTCUSD",1760138025092,0.17672528,113170.0,113160.0,8.933e-05]
["bitfinex","BTCUSD",1760138026330,0.22570528,113170.0,113160.0,8.933e-05]
["bitfinex","BTCUSD",1760138026538,0.32020528,113170.0,113160.0,8.933e-05]
["bitfinex","BTCUSD",1760138026816,0.46514697,113170.0,113160.0,8.933e-05]
["bitfinex","BTCUSD",1760138027016,0.38680033,113170.0,113160.0,8.933e-05]
["bitfinex","BTCUSD",1760138027191,0.38680033,113170.0,113110.0,0.03649]
["bitfinex","BTCUSD",1760138027192,0.17680339,113120.0,113110.0,0.03649]
["bitfinex","BTCUSD",1760138027401,0.17680339,113120.0,113060.0,0.09999999]
["bitfinex","BTCUSD",1760138027402,0.17683465,113100.0,113070.0,0.0453]
["bitfinex","BTCUSD",1760138027608,0.18571024,113080.0,113050.0,0.0453]
["bitfinex","BTCUSD",1760138027770,0.17689722,113060.0,113050.0,0.00050571]
["bitfinex","BTCUSD",1760138027973,0.31884238,113070.0,113050.0,0.00050571]
["bitfinex","BTCUSD",1760138028154,0.17689722,113060.0,113050.0,0.00050571]
["bitfinex","BTCUSD",1760138028353,0.18579175,113030.0,113000.0,4.08373102]
["bitfinex","BTCUSD",1760138028736,0.32168722,113060.0,113000.0,4.10888269]
["bitfinex","BTCUSD",1760138028737,0.33053208,113060.0,113000.0,4.10888269]
["bitfinex","BTCUSD",1760138028955,0.18574268,113060.0,113010.0,0.02499999]
["bitfinex","BTCUSD",1760138029376,0.18572647,113070.0,113010.0,0.02499999]
["bitfinex","BTCUSD",1760138029581,0.23089647,113070.0,113000.0,4.10788269]
["bitfinex","BTCUSD",1760138029850,0.18575361,113080.0,113020.0,0.02499999]
["bitfinex","BTCUSD",1760138030254,0.00884329,113080.0,113020.0,0.02499999]
["bitfinex","BTCUSD",1760138030457,0.18574604,113100.0,113030.0,0.02499999]
["bitfinex","BTCUSD",1760138030698,0.18574604,113100.0,113050.0,0.12499998]
["bitfinex","BTCUSD",1760138030699,0.185677,113100.0,113050.0,0.12499998]
["bitfinex","BTCUSD",1760138030913,0.185677,113100.0,113050.0,0.02499999]
["bitfinex","BTCUSD",1760138031127,0.18566021,113110.0,113050.0,0.02499999]
["bitfinex","BTCUSD",1760138031256,0.18567697,113100.0,113050.0,0.02499999]
["bitfinex","BTCUSD",1760138031471,0.18567697,113100.0,113050.0,0.12499998]
["bitfinex","BTCUSD",1760138031671,0.18567697,113100.0,113050.0,0.02499999]
["bitfinex","BTCUSD",1760138031877,0.18567697,113100.0,113050.0,0.12515166]
["bitfinex","BTCUSD",1760138032413,0.18567697,113100.0,113050.0,0.02515167]
["bitfinex","BTCUSD",1760138032562,0.32979341,113130.0,113050.0,0.02515167]
["bitfinex","BTCUSD",1760138032766,0.23088341,113130.0,113060.0,0.02591481]
["bitfinex","BTCUSD",1760138033012,0.18564375,113120.0,113060.0,0.02591481]
["bitfinex","BTCUSD",1760138033213,0.18566231,113110.0,113060.0,0.02499999]
["bitfinex","BTCUSD",1760138033566,0.18567688,113100.0,113050.0,0.02515167]
["bitfinex","BTCUSD",1760138033766,0.00884251,113090.0,113050.0,0.02515167]
["bitfinex","BTCUSD",1760138033974,0.18569479,113090.0,113050.0,0.02515167]
["bitfinex","BTCUSD",1760138034200,0.00884251,113090.0,113050.0,0.02515167]
["bitfinex","BTCUSD",1760138034624,0.185694,113090.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138034826,0.185694,113090.0,113050.0,0.00115168]
["bitfinex","BTCUSD",1760138035059,0.18569318,113090.0,113060.0,0.06]
["bitfinex","BTCUSD",1760138035559,0.17686625,113080.0,113060.0,0.06]
["bitfinex","BTCUSD",1760138035791,0.17688157,113070.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138036017,0.17688308,113070.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138036431,0.32977318,113090.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138036637,0.18567688,113100.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138036851,0.18569326,113090.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138037124,0.17689722,113060.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138037269,0.17688676,113070.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138037677,0.17688676,113070.0,113050.0,0.00115168]
["bitfinex","BTCUSD",1760138037876,0.18571276,113080.0,113050.0,0.00115168]
["bitfinex","BTCUSD",1760138038112,0.18571276,113080.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138038290,0.18571276,113080.0,113050.0,0.00115168]
["bitfinex","BTCUSD",1760138038485,0.28460326,113090.0,113050.0,0.00115168]
["bitfinex","BTCUSD",1760138038685,0.00884329,113080.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138038897,0.18570972,113080.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138039334,0.17686643,113080.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138039539,0.18570972,113080.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138039744,0.29478417,113090.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138039948,0.17689722,113060.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138040365,0.08287388,113080.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138040564,0.02886059,113080.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138040708,0.00884095,113110.0,113050.0,0.02515167]
["bitfinex","BTCUSD",1760138040912,0.18569312,113090.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138041138,0.18569727,113090.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138041344,0.18570996,113080.0,113050.0,0.00115168]
["bitfinex","BTCUSD",1760138041676,0.23083084,113110.0,113050.0,0.00115168]
["bitfinex","BTCUSD",1760138042032,0.18566038,113110.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138042229,0.185703,113090.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138043048,0.00884251,113090.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138043657,0.18569849,113090.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138043906,0.18571164,113080.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138044132,0.17688609,113070.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138044546,0.22208722,113060.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138044738,0.32002722,113060.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138045137,0.04519,113070.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138045349,0.22207291,113070.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138045565,0.18567685,113100.0,113050.0,0.00115168]
["bitfinex","BTCUSD",1760138045566,0.18568127,113100.0,113050.0,0.00115168]
["bitfinex","BTCUSD",1760138045784,0.18569281,113090.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138046222,0.18571769,113080.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138046436,0.17688183,113070.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138046646,0.17689722,113060.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138047314,0.32001183,113070.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138047566,0.32881127,113100.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138047784,0.05403095,113110.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138048011,0.23085061,113110.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138048254,0.04519,113110.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138048699,0.1856785,113100.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138048902,0.00884251,113090.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138049041,0.1856785,113100.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138049235,0.18569298,113090.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138049445,0.00884251,113090.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138049688,0.1856785,113100.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138050269,0.18567857,113100.0,113050.0,0.00015168]
["bitfinex","BTCUSD",1760138050811,0.04413251,113080.0,113020.0,0.08086747]
["bitfinex","BTCUSD",1760138051024,0.04413251,113110.0,113050.0,0.02499999]
["bitfinex","BTCUSD",1760138051230,0.23081984,113130.0,113040.0,0.08086747]
["bitfinex","BTCUSD",1760138051231,0.04413251,113100.0,113040.0,0.08086747]
["bitfinex","BTCUSD",1760138051426,0.04413251,113110.0,113050.0,0.05586748]
["bitfinex","BTCUSD",1760138051824,0.18564373,113120.0,113050.0,0.08086747]
["bitfinex","BTCUSD",1760138051825,0.00884016,113120.0,113050.0,0.08086747]
["bitfinex","BTCUSD",1760138052109,0.00884016,113120.0,113040.0,0.08086747]
["bitfinex","BTCUSD",1760138052326,0.04413251,113100.0,113040.0,0.08086747]
["bitfinex","BTCUSD",1760138052530,0.04413251,113120.0,113040.0,0.08086747]
["bitfinex","BTCUSD",1760138052730,0.04413251,113110.0,113050.0,0.05586748]
["bitfinex","BTCUSD",1760138053025,0.04413251,113100.0,113050.0,0.05586748]
["bitfinex","BTCUSD",1760138053219,0.04413251,113100.0,113040.0,0.08086747]
["bitfinex","BTCUSD",1760138053391,0.23083394,113120.0,113050.0,0.05586748]
["bitfinex","BTCUSD",1760138053597,0.04413251,113100.0,113050.0,0.05586748]
["bitfinex","BTCUSD",1760138053801,0.04413251,113100.0,113040.0,0.08086747]
["bitfinex","BTCUSD",1760138054004,0.04413251,113100.0,113050.0,0.05586748]
["bitfinex","BTCUSD",1760138054374,0.23089264,113140.0,113050.0,0.05586748]
["bitfinex","BTCUSD",1760138054375,0.23080125,113140.0,113050.0,0.08086747]
["bitfinex","BTCUSD",1760138054706,0.05297267,113120.0,113050.0,0.08086747]
["bitfinex","BTCUSD",1760138055050,0.05297267,113120.0,113060.0,0.05586748]
["bitfinex","BTCUSD",1760138055207,0.04413251,113110.0,113060.0,0.05586748]
["bitfinex","BTCUSD",1760138055393,0.04413251,113120.0,113050.0,0.05586748]
["bitfinex","BTCUSD",1760138055590,0.04413251,113120.0,113060.0,0.05586748]
["bitfinex","BTCUSD",1760138055787,0.04413251,113120.0,113050.0,0.05586748]
["bitfinex","BTCUSD",1760138055987,0.2297775,113120.0,113060.0,0.05586748]
["bitfinex","BTCUSD",1760138056194,0.2297775,113120.0,113060.0,8.924e-05]
["bitfinex","BTCUSD",1760138056552,0.04413251,113110.0,113060.0,8.924e-05]
["bitfinex","BTCUSD",1760138057122,0.04413251,113110.0,113060.0,0.05595672]
["bitfinex","BTCUSD",1760138057325,0.04413251,113110.0,113060.0,8.924e-05]
["bitfinex","BTCUSD",1760138057539,0.14313,113100.0,113060.0,8.924e-05]
["bitfinex","BTCUSD",1760138057663,0.04413251,113080.0,113060.0,8.924e-05]
["bitfinex","BTCUSD",1760138057864,0.04413251,113070.0,113060.0,0.00108924]
["bitfinex","BTCUSD",1760138059076,0.04413251,113070.0,113060.0,8.924e-05]
["bitfinex","BTCUSD",1760138059277,0.22101408,113070.0,113060.0,8.924e-05]
["bitfinex","BTCUSD",1760138059674,0.26620408,113070.0,113060.0,8.924e-05]
["bitfinex","BTCUSD",1760138060326,0.36414408,113070.0,113060.0,8.924e-05]
["bitfinex","BTCUSD",1760138060664,0.3916831,113070.0,113060.0,0.00108924]
["bitfinex","BTCUSD",1760138061440,0.04413251,113070.0,113060.0,0.00108924]
["bitfinex","BTCUSD",1760138062060,0.04413251,113080.0,113060.0,8.924e-05]
["bitfinex","BTCUSD",1760138062779,0.31995113,113110.0,113060.0,8.924e-05]
["bitfinex","BTCUSD",1760138062780,0.04413251,113070.0,113060.0,8.924e-05]
["bitfinex","BTCUSD",1760138063076,0.05297267,113120.0,113060.0,0.05595672]
["bitfinex","BTCUSD",1760138063422,0.04413251,113120.0,113060.0,8.924e-05]
["bitfinex","BTCUSD",1760138063635,0.04413251,113140.0,113080.0,0.02499999]
["bitfinex","BTCUSD",1760138064051,0.04413251,113150.0,113080.0,0.08086747]
["bitfinex","BTCUSD",1760138064226,0.04413251,113150.0,113080.0,0.02499999]
["bitfinex","BTCUSD",1760138064405,0.04413251,113130.0,113080.0,0.05586748]
["bitfinex","BTCUSD",1760138064858,0.18559841,113150.0,113060.0,0.05695672]
["bitfinex","BTCUSD",1760138064859,0.04413251,113120.0,113060.0,0.05695672]
["bitfinex","BTCUSD",1760138065060,0.04413251,113120.0,113070.0,0.02346702]
["bitfinex","BTCUSD",1760138065280,0.05297267,113120.0,113060.0,0.02355626]
["bitfinex","BTCUSD",1760138065503,0.04413251,113110.0,113060.0,0.02355626]
["bitfinex","BTCUSD",1760138065737,0.25495454,113160.0,113080.0,0.02499999]
["bitfinex","BTCUSD",1760138065738,0.04413251,113140.0,113080.0,0.02499999]
["bitfinex","BTCUSD",1760138065978,0.04413251,113140.0,113090.0,0.05586748]
["bitfinex","BTCUSD",1760138066178,0.04413251,113150.0,113090.0,0.05586748]
["bitfinex","BTCUSD",1760138066404,0.04413251,113160.0,113100.0,0.05586748]
["bitfinex","BTCUSD",1760138066614,0.22088912,113150.0,113090.0,0.05586748]
["bitfinex","BTCUSD",1760138066848,0.04413251,113150.0,113080.0,0.05686748]
["bitfinex","BTCUSD",1760138067083,0.05297033,113150.0,113080.0,0.05686748]
["bitfinex","BTCUSD",1760138067314,0.04413251,113130.0,113080.0,0.05586748]
["bitfinex","BTCUSD",1760138067712,0.00050503,113130.0,113080.0,0.05586748]
["bitfinex","BTCUSD",1760138067884,0.36455788,113130.0,113060.0,0.001]
["bitfinex","BTCUSD",1760138068084,0.04413251,113100.0,113060.0,0.001]
["bitfinex","BTCUSD",1760138068504,0.32042537,113130.0,113060.0,0.001]
["bitfinex","BTCUSD",1760138068505,0.08982754,113130.0,113060.0,0.001]
["bitfinex","BTCUSD",1760138068709,0.04413251,113120.0,113060.0,0.001]
["bitfinex","BTCUSD",1760138069092,0.04463754,113130.0,113070.0,0.05586748]
["bitfinex","BTCUSD",1760138069274,0.04463754,113130.0,113070.0,0.02499999]
["bitfinex","BTCUSD",1760138069479,0.04463754,113130.0,113080.0,0.08086747]
["bitfinex","BTCUSD",1760138069684,0.04463754,113130.0,113080.0,0.02499999]
["bitfinex","BTCUSD",1760138070059,0.00050503,113130.0,113100.0,0.08086747]
["bitfinex","BTCUSD",1760138070262,0.00050503,113130.0,113100.0,0.05586748]
["bitfinex","BTCUSD",1760138070818,0.00050503,113130.0,113100.0,0.08086747]
["bitfinex","BTCUSD",1760138071059,0.00050503,113130.0,113110.0,0.02499999]
["bitfinex","BTCUSD",1760138071259,0.00050503,113130.0,113120.0,0.08086747]
["bitfinex","BTCUSD",1760138072074,0.00050503,113130.0,113120.0,0.02499999]
["bitfinex","BTCUSD",1760138072274,0.00050503,113130.0,113100.0,0.02499999]
["bitfinex","BTCUSD",1760138072660,0.00050503,113130.0,113100.0,0.08086747]
["bitfinex","BTCUSD",1760138072864,0.00050503,113130.0,113110.0,0.05586748]
["bitfinex","BTCUSD",1760138073064,0.00050503,113130.0,113100.0,0.001]
["bitfinex","BTCUSD",1760138073486,0.05870626,113170.0,113100.0,0.001]
["bitfinex","BTCUSD",1760138073694,0.05870626,113170.0,113100.0,0.00150503]
["bitfinex","BTCUSD",1760138073695,0.23543334,113170.0,113100.0,0.00150503]
["bitfinex","BTCUSD",1760138073855,0.18559542,113150.0,113100.0,0.00150503]
["bitfinex","BTCUSD",1760138074051,0.04987,113170.0,113120.0,0.002]
["bitfinex","BTCUSD",1760138074275,0.18556313,113170.0,113100.0,0.00050503]
["bitfinex","BTCUSD",1760138074493,0.21045319,113170.0,113100.0,0.00050503]
["bitfinex","BTCUSD",1760138074697,0.21045319,113170.0,113100.0,0.00150503]
["bitfinex","BTCUSD",1760138074892,0.34883704,113160.0,113100.0,0.00150503]
["bitfinex","BTCUSD",1760138075147,0.34,113160.0,113110.0,0.00023875]
["bitfinex","BTCUSD",1760138075321,0.52558011,113160.0,113100.0,0.00150503]
["bitfinex","BTCUSD",1760138075550,0.52558011,113160.0,113100.0,0.00050503]
["bitfinex","BTCUSD",1760138075953,0.21040899,113200.0,113100.0,0.00050503]
["bitfinex","BTCUSD",1760138075954,0.04989005,113200.0,113100.0,0.00050503]
["bitfinex","BTCUSD",1760138076134,0.0004,113230.0,113140.0,0.02499999]
["bitfinex","BTCUSD",1760138076383,0.05027,113230.0,113140.0,0.02499999]
["bitfinex","BTCUSD",1760138076581,0.05027,113230.0,113130.0,0.02499999]
["bitfinex","BTCUSD",1760138076916,0.18549696,113210.0,113110.0,0.42499999]
["bitfinex","BTCUSD",1760138077130,0.04987,113210.0,113120.0,0.02499999]
["bitfinex","BTCUSD",1760138077273,0.05002155,113210.0,113120.0,0.12499998]
["bitfinex","BTCUSD",1760138077602,0.23552183,113210.0,113110.0,0.02499999]
["bitfinex","BTCUSD",1760138077739,0.23552183,113210.0,113100.0,0.04418123]
["bitfinex","BTCUSD",1760138077740,0.00883392,113200.0,113100.0,0.02499999]
["bitfinex","BTCUSD",1760138077946,0.23539903,113190.0,113110.0,0.001]
["bitfinex","BTCUSD",1760138078388,0.32993903,113190.0,113090.0,0.02499999]
["bitfinex","BTCUSD",1760138078594,0.1532447,113190.0,113090.0,0.02499999]
["bitfinex","BTCUSD",1760138078799,0.1532447,113190.0,113090.0,0.06954351]
["bitfinex","BTCUSD",1760138079000,0.14441,113190.0,113090.0,0.06954351]
["bitfinex","BTCUSD",1760138079208,0.04987,113190.0,113100.0,0.06918122]
["bitfinex","BTCUSD",1760138079356,0.04987,113190.0,113100.0,0.12499998]
["bitfinex","BTCUSD",1760138079561,0.04987,113190.0,113100.0,0.02499999]
["bitfinex","BTCUSD",1760138079756,0.00883548,113180.0,113090.0,0.02499999]
["bitfinex","BTCUSD",1760138080344,0.04987,113170.0,113080.0,0.02499999]
["bitfinex","BTCUSD",1760138080599,0.04987,113170.0,113110.0,0.001]
["bitfinex","BTCUSD",1760138080762,0.07293844,113170.0,113080.0,0.02499999]
["bitfinex","BTCUSD",1760138080967,0.07293844,113170.0,113070.0,0.44476554]
["bitfinex","BTCUSD",1760138080968,0.04987,113190.0,113090.0,0.1705435]
["bitfinex","BTCUSD",1760138081186,0.07293844,113190.0,113100.0,0.02499999]
["bitfinex","BTCUSD",1760138081526,0.07308993,113190.0,113110.0,0.09999999]
["bitfinex","BTCUSD",1760138081720,0.02324269,113180.0,113100.0,0.02499999]
["bitfinex","BTCUSD",1760138082067,0.02324269,113180.0,113110.0,0.09999999]
["bitfinex","BTCUSD",1760138082272,0.02324269,113180.0,113090.0,0.52499998]
["bitfinex","BTCUSD",1760138082584,0.05002149,113190.0,113100.0,0.12499998]
["bitfinex","BTCUSD",1760138083099,0.05002149,113190.0,113110.0,0.09999999]
["bitfinex","BTCUSD",1760138083100,0.00883548,113180.0,113110.0,0.09999999]
["bitfinex","BTCUSD",1760138083234,0.18554518,113180.0,113100.0,0.09999999]
["bitfinex","BTCUSD",1760138083763,0.23555561,113190.0,113110.0,0.09999999]
["bitfinex","BTCUSD",1760138083971,0.23555561,113190.0,113100.0,0.12499998]
["bitfinex","BTCUSD",1760138084171,0.23555561,113190.0,113150.0,0.1]
["bitfinex","BTCUSD",1760138084376,0.05002149,113190.0,113150.0,0.1]
["bitfinex","BTCUSD",1760138084671,0.14456149,113190.0,113150.0,0.1]
["bitfinex","BTCUSD",1760138085194,0.05002149,113190.0,113150.0,0.1]
["bitfinex","BTCUSD",1760138085489,0.16958341,113190.0,113150.0,0.1]
["bitfinex","BTCUSD",1760138086255,0.04987,113160.0,113150.0,0.1]
["bitfinex","BTCUSD",1760138086466,0.04987,113170.0,113150.0,0.1]
["bitfinex","BTCUSD",1760138087087,0.14441,113170.0,113150.0,0.1]
["bitfinex","BTCUSD",1760138087519,0.0943421,113160.0,113150.0,0.1]
["bitfinex","BTCUSD",1760138087727,0.34537222,113160.0,113150.0,0.101]
["bitfinex","BTCUSD",1760138088271,0.34537222,113160.0,113150.0,0.1]
["bitfinex","BTCUSD",1760138088810,0.34537222,113160.0,113150.0,0.0932259]
["bitfinex","BTCUSD",1760138089012,0.00883938,113130.0,113100.0,0.03207]
["bitfinex","BTCUSD",1760138089215,0.17678533,113140.0,113110.0,0.03207]
["bitfinex","BTCUSD",1760138089216,0.0764418,113140.0,113110.0,0.03207]
["bitfinex","BTCUSD",1760138089463,0.04987,113160.0,113130.0,0.03207]
["bitfinex","BTCUSD",1760138089662,0.08457643,113160.0,113130.0,0.03207]
["bitfinex","BTCUSD",1760138089839,0.04987,113160.0,113140.0,0.03207]
["bitfinex","BTCUSD",1760138090041,0.02586939,113170.0,113150.0,0.12646]
["bitfinex","BTCUSD",1760138090283,0.04875,113200.0,113160.0,0.09439]
["bitfinex","BTCUSD",1760138090441,0.17669449,113190.0,113170.0,0.03207]
["bitfinex","BTCUSD",1760138091262,0.00883548,113180.0,113160.0,0.03207]
["bitfinex","BTCUSD",1760138091466,0.00015152,113200.0,113170.0,0.01176]
["bitfinex","BTCUSD",1760138091662,0.00015152,113200.0,113180.0,0.01176]
["bitfinex","BTCUSD",1760138092221,0.00015152,113200.0,113190.0,0.01176]
["bitfinex","BTCUSD",1760138092402,0.00015152,113200.0,113180.0,0.01176]
["bitfinex","BTCUSD",1760138093699,0.00015152,113200.0,113190.0,0.01176]
["bitfinex","BTCUSD",1760138094440,0.00015152,113200.0,113170.0,0.0203]
["bitfinex","BTCUSD",1760138094643,0.00015152,113200.0,113180.0,0.01276]
["bitfinex","BTCUSD",1760138094933,0.00015152,113200.0,113180.0,0.01176]
["bitfinex","BTCUSD",1760138095226,0.00015152,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1760138095343,0.00015152,113200.0,113180.0,0.01176]
["bitfinex","BTCUSD",1760138095734,0.00015152,113200.0,113190.0,0.01176]
["bitfinex","BTCUSD",1760138097649,0.00015152,113200.0,113190.0,0.01276]
["bitfinex","BTCUSD",1760138097868,0.00015152,113200.0,113190.0,0.01176]
["bitfinex","BTCUSD",1760138098076,0.00015152,113200.0,113190.0,0.01276]
["bitfinex","BTCUSD",1760138098278,0.00015152,113200.0,113190.0,0.13775998]
["bitfinex","BTCUSD",1760138098483,0.00015152,113200.0,113190.0,0.01176]
["bitfinex","BTCUSD",1760138098696,0.00015152,113200.0,113190.0,0.03875999]
["bitfinex","BTCUSD",1760138098844,0.0004,113230.0,113200.0,0.09984848]
["bitfinex","BTCUSD",1760138099039,0.0004,113230.0,113220.0,0.01176]
["bitfinex","BTCUSD",1760138099456,0.0004,113230.0,113220.0,0.02352]
["bitfinex","BTCUSD",1760138100646,0.0004,113230.0,113220.0,0.02452]
["bitfinex","BTCUSD",1760138100849,0.0004,113230.0,113220.0,0.02352]
["bitfinex","BTCUSD",1760138101243,0.0004,113230.0,113220.0,0.02452]
["bitfinex","BTCUSD",1760138101495,0.0004,113230.0,113220.0,0.02352]
["bitfinex","BTCUSD",1760138102019,0.0004,113230.0,113220.0,0.02552]
["bitfinex","BTCUSD",1760138102589,0.18121463,113260.0,113220.0,0.02352]
["bitfinex","BTCUSD",1760138102791,0.18172019,113260.0,113230.0,0.01176]
["bitfinex","BTCUSD",1760138103205,0.00050556,113260.0,113240.0,0.01176]
["bitfinex","BTCUSD",1760138103400,0.00050556,113260.0,113220.0,0.01176]
["bitfinex","BTCUSD",1760138103602,0.17661691,113240.0,113220.0,0.01176]
["bitfinex","BTCUSD",1760138103809,0.17665179,113220.0,113210.0,0.01176]
["bitfinex","BTCUSD",1760138104014,0.20381435,113220.0,113210.0,0.01176]
["bitfinex","BTCUSD",1760138104226,0.20381435,113220.0,113200.0,0.09984848]
["bitfinex","BTCUSD",1760138104227,0.32788321,113230.0,113200.0,0.11160848]
["bitfinex","BTCUSD",1760138104444,0.00883158,113230.0,113200.0,0.12336848]
["bitfinex","BTCUSD",1760138104690,0.2335448,113250.0,113200.0,0.07115661]
["bitfinex","BTCUSD",1760138104849,0.18544811,113240.0,113200.0,0.07115661]
["bitfinex","BTCUSD",1760138105047,0.18544745,113240.0,113200.0,0.07115661]
["bitfinex","BTCUSD",1760138105809,0.18546343,113230.0,113200.0,0.07115661]
["bitfinex","BTCUSD",1760138106743,0.1766513,113220.0,113200.0,0.07115661]
["bitfinex","BTCUSD",1760138106948,0.18546343,113230.0,113200.0,0.07115661]
["bitfinex","BTCUSD",1760138106949,0.23353343,113230.0,113200.0,0.07115661]
["bitfinex","BTCUSD",1760138107387,0.17664774,113220.0,113200.0,0.07115661]
["bitfinex","BTCUSD",1760138108608,0.22471774,113220.0,113200.0,0.07115661]
["bitfinex","BTCUSD",1760138108813,0.04807,113230.0,113200.0,0.07215661]
["bitfinex","BTCUSD",1760138108967,0.23351745,113240.0,113200.0,0.07215661]
["bitfinex","BTCUSD",1760138109179,0.17664749,113220.0,113200.0,0.07215661]
["bitfinex","BTCUSD",1760138109378,0.04807,113210.0,113200.0,0.06039661]
["bitfinex","BTCUSD",1760138109795,0.31906749,113220.0,113200.0,0.06039661]
["bitfinex","BTCUSD",1760138110232,0.31908283,113210.0,113200.0,0.06039661]
["bitfinex","BTCUSD",1760138110559,0.37108483,113210.0,113200.0,0.05939661]
["bitfinex","BTCUSD",1760138110898,0.34608409,113210.0,113200.0,0.05939661]
["bitfinex","BTCUSD",1760138111106,0.04807,113220.0,113200.0,0.05939661]
["bitfinex","BTCUSD",1760138111306,0.2335339,113230.0,113200.0,0.05939661]
["bitfinex","BTCUSD",1760138111506,0.001,113210.0,113200.0,0.05939661]
["bitfinex","BTCUSD",1760138111752,0.00015158,113210.0,113200.0,0.05939661]
["bitfinex","BTCUSD",1760138114711,0.3479674,113210.0,113200.0,0.05939661]
["bitfinex","BTCUSD",1760138117164,0.3479674,113210.0,113200.0,0.01038566]
["bitfinex","BTCUSD",1760138117518,0.36295655,113210.0,113200.0,0.01038566]
["bitfinex","BTCUSD",1760138117769,0.18556988,113170.0,113070.0,0.0718768]
["bitfinex","BTCUSD",1760138117969,0.18556988,113170.0,113060.0,0.4]
["bitfinex","BTCUSD",1760138117970,0.17672573,113170.0,113090.0,0.09999999]
["bitfinex","BTCUSD",1760138118174,0.00883704,113160.0,113100.0,0.03319022]
["bitfinex","BTCUSD",1760138118411,0.18557854,113160.0,113100.0,0.03253]
["bitfinex","BTCUSD",1760138118623,0.23364854,113160.0,113100.0,0.03253]
["bitfinex","BTCUSD",1760138118958,0.23365554,113190.0,113150.0,0.03253]
["bitfinex","BTCUSD",1760138119160,0.00883548,113180.0,113160.0,0.03253]
["bitfinex","BTCUSD",1760138119364,0.18553151,113190.0,113160.0,0.03253]
["bitfinex","BTCUSD",1760138119560,0.18554552,113180.0,113150.0,0.03253]
["bitfinex","BTCUSD",1760138119762,0.17673168,113170.0,113150.0,0.03253]
["bitfinex","BTCUSD",1760138120214,0.17673168,113170.0,113150.0,0.03268158]
["bitfinex","BTCUSD",1760138121038,0.18553151,113190.0,113160.0,0.03253]
["bitfinex","BTCUSD",1760138121788,0.23360151,113190.0,113160.0,0.03253]
["bitfinex","BTCUSD",1760138121927,0.18554599,113180.0,113150.0,0.03268158]
["bitfinex","BTCUSD",1760138122115,0.18554599,113180.0,113150.0,0.06521158]
["bitfinex","BTCUSD",1760138122517,0.17672585,113170.0,113150.0,0.03268158]
["bitfinex","BTCUSD",1760138122925,0.04807,113170.0,113150.0,0.03268158]
["bitfinex","BTCUSD",1760138123119,0.23361599,113180.0,113150.0,0.06521158]
["bitfinex","BTCUSD",1760138123320,0.17672569,113170.0,113150.0,0.06521158]
["bitfinex","BTCUSD",1760138123521,0.17672569,113170.0,113150.0,0.03268158]
["bitfinex","BTCUSD",1760138123721,0.17674089,113160.0,113150.0,0.00015158]
["bitfinex","BTCUSD",1760138123925,0.22481089,113160.0,113150.0,0.00015158]
["bitfinex","BTCUSD",1760138124171,0.40499088,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1760138124374,0.17681439,113120.0,113100.0,0.03253]
["bitfinex","BTCUSD",1760138124579,0.17681902,113110.0,113100.0,0.03303503]
["bitfinex","BTCUSD",1760138124977,0.04807,113120.0,113100.0,0.03303503]
["bitfinex","BTCUSD",1760138125195,0.22487387,113120.0,113100.0,0.03303503]
["bitfinex","BTCUSD",1760138125591,0.22487387,113120.0,113100.0,0.03403503]
["bitfinex","BTCUSD",1760138125793,0.17680387,113120.0,113100.0,0.03403503]
["bitfinex","BTCUSD",1760138125967,0.17681902,113110.0,113100.0,0.03403503]
["bitfinex","BTCUSD",1760138126309,0.31923902,113110.0,113100.0,0.00150503]
["bitfinex","BTCUSD",1760138126513,0.349394,113110.0,113100.0,0.00150503]
["bitfinex","BTCUSD",1760138126919,0.689394,113110.0,113100.0,0.00050503]
["bitfinex","BTCUSD",1760138127882,0.38807,113110.0,113100.0,0.00050503]
["bitfinex","BTCUSD",1760138128093,0.65923902,113110.0,113100.0,0.00050503]
["bitfinex","BTCUSD",1760138128294,0.48242,113110.0,113100.0,0.00150503]
["bitfinex","BTCUSD",1760138128493,0.34,113110.0,113100.0,0.00050503]
["bitfinex","BTCUSD",1760138129091,0.34,113110.0,113100.0,0.03303503]
["bitfinex","BTCUSD",1760138129909,0.23370794,113140.0,113100.0,0.03303503]
["bitfinex","BTCUSD",1760138130109,0.23370794,113140.0,113110.0,0.03253]
["bitfinex","BTCUSD",1760138130513,0.04807,113160.0,113120.0,0.03253]
["bitfinex","BTCUSD",1760138130710,0.05690782,113150.0,113110.0,0.03253]
["bitfinex","BTCUSD",1760138130911,0.23366609,113150.0,113110.0,0.06506]
["bitfinex","BTCUSD",1760138131391,0.32801609,113150.0,113110.0,0.06506]
["bitfinex","BTCUSD",1760138131590,0.23366609,113150.0,113110.0,0.06506]
["bitfinex","BTCUSD",1760138132548,0.18559633,113150.0,113120.0,0.03253]
["bitfinex","BTCUSD",1760138132814,0.04807,113160.0,113120.0,0.03253]
["bitfinex","BTCUSD",1760138133022,0.00883782,113150.0,113120.0,0.03253]
["bitfinex","BTCUSD",1760138133199,0.2337847,113150.0,113110.0,0.03253]
["bitfinex","BTCUSD",1760138133401,0.0088386,113140.0,113110.0,0.06506]
["bitfinex","BTCUSD",1760138133567,0.3327947,113150.0,113130.0,0.0005]
["bitfinex","BTCUSD",1760138133766,0.2337847,113150.0,113130.0,0.0005]
["bitfinex","BTCUSD",1760138133976,0.04807,113160.0,113140.0,0.05205]
["bitfinex","BTCUSD",1760138134176,0.14708,113170.0,113150.0,0.03253]
["bitfinex","BTCUSD",1760138134177,0.22479566,113170.0,113150.0,0.03253]
["bitfinex","BTCUSD",1760138134378,0.17677214,113140.0,113130.0,0.03303]
["bitfinex","BTCUSD",1760138134783,0.22496214,113140.0,113130.0,0.0005]
["bitfinex","BTCUSD",1760138134982,0.17677214,113140.0,113130.0,0.0005]
["bitfinex","BTCUSD",1760138135184,0.17677214,113140.0,113130.0,0.00065152]
["bitfinex","BTCUSD",1760138135582,0.22496214,113140.0,113130.0,0.00065152]
["bitfinex","BTCUSD",1760138135996,0.28717214,113140.0,113130.0,0.00065152]
["bitfinex","BTCUSD",1760138136193,0.1104,113140.0,113130.0,0.00065152]
["bitfinex","BTCUSD",1760138136541,0.04819,113150.0,113130.0,0.05270152]
["bitfinex","BTCUSD",1760138136821,0.22494819,113150.0,113130.0,0.00065152]
["bitfinex","BTCUSD",1760138137572,0.32395819,113150.0,113130.0,0.00065152]
["bitfinex","BTCUSD",1760138137968,0.23376793,113160.0,113140.0,0.06]
["bitfinex","BTCUSD",1760138138258,0.33264287,113170.0,113140.0,0.06]
["bitfinex","BTCUSD",1760138138439,0.17674151,113160.0,113140.0,0.06]
["bitfinex","BTCUSD",1760138138937,0.1104,113150.0,113140.0,0.06]
["bitfinex","BTCUSD",1760138139101,0.04819,113150.0,113140.0,0.06]
["bitfinex","BTCUSD",1760138139298,0.1472,113160.0,113140.0,0.06]
["bitfinex","BTCUSD",1760138139513,0.22493096,113160.0,113140.0,0.06]
["bitfinex","BTCUSD",1760138139918,0.22493096,113160.0,113140.0,0.02095314]
["bitfinex","BTCUSD",1760138140158,0.04819,113160.0,113140.0,0.02095314]
["bitfinex","BTCUSD",1760138140582,0.22493233,113160.0,113140.0,0.02095314]
["bitfinex","BTCUSD",1760138140925,0.22494651,113150.0,113130.0,0.00065152]
["bitfinex","BTCUSD",1760138141891,0.34,113140.0,113130.0,0.00065152]
["bitfinex","BTCUSD",1760138142102,0.56496214,113140.0,113130.0,0.00065152]
["bitfinex","BTCUSD",1760138142280,0.62717214,113140.0,113130.0,0.00165152]
["bitfinex","BTCUSD",1760138142486,0.72618214,113140.0,113130.0,0.00115152]
["bitfinex","BTCUSD",1760138143171,0.75103946,113140.0,113130.0,0.00115152]
["bitfinex","BTCUSD",1760138143693,0.75103946,113140.0,113130.0,0.00015152]
["bitfinex","BTCUSD",1760138144338,0.77607285,113140.0,113130.0,0.00015152]
["bitfinex","BTCUSD",1760138144537,0.80107284,113140.0,113130.0,0.00015152]
["bitfinex","BTCUSD",1760138145058,0.80107284,113140.0,113130.0,0.00115152]
["bitfinex","BTCUSD",1760138145256,0.80107284,113140.0,113080.0,0.03253]
["bitfinex","BTCUSD",1760138145257,0.17685029,113090.0,113080.0,0.03253]
["bitfinex","BTCUSD",1760138145455,0.25282159,113090.0,113080.0,0.00050503]
["bitfinex","BTCUSD",1760138145686,0.31503159,113090.0,113080.0,0.00050503]
["bitfinex","BTCUSD",1760138145963,0.41404159,113090.0,113080.0,0.00050503]
["bitfinex","BTCUSD",1760138146317,0.04819,113090.0,113080.0,0.00050503]
["bitfinex","BTCUSD",1760138146520,0.22504029,113090.0,113080.0,0.00050503]
["bitfinex","BTCUSD",1760138146721,0.41185255,113090.0,113080.0,0.00050503]
["bitfinex","BTCUSD",1760138146933,0.41185255,113090.0,113080.0,0.00150503]
["bitfinex","BTCUSD",1760138148372,0.41185255,113090.0,113080.0,0.00050503]
["bitfinex","BTCUSD",1760138148573,0.41285255,113090.0,113080.0,0.00050503]
["bitfinex","BTCUSD",1760138148976,0.43685254,113090.0,113080.0,0.00050503]
["bitfinex","BTCUSD",1760138149174,0.41126028,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760138149377,0.23074886,113080.0,113070.0,0.010904]
["bitfinex","BTCUSD",1760138149529,0.27985886,113080.0,113070.0,0.01099324]
["bitfinex","BTCUSD",1760138149738,0.43679886,113080.0,113070.0,0.01099324]
["bitfinex","BTCUSD",1760138150535,0.40841216,113080.0,113070.0,0.01099324]
["bitfinex","BTCUSD",1760138151142,0.04919,113090.0,113070.0,0.09557324]
["bitfinex","BTCUSD",1760138151342,0.05795016,113120.0,113080.0,0.03253]
["bitfinex","BTCUSD",1760138151551,0.23475413,113120.0,113090.0,0.03253]
["bitfinex","BTCUSD",1760138151750,0.04911,113110.0,113070.0,0.07605324]
["bitfinex","BTCUSD",1760138151963,0.04911,113110.0,113070.0,0.01099324]
["bitfinex","BTCUSD",1760138151964,0.06378,113080.0,113070.0,0.01099324]
["bitfinex","BTCUSD",1760138152221,0.20605,113080.0,113070.0,0.01099324]
["bitfinex","BTCUSD",1760138152423,0.02549623,113110.0,113070.0,0.09557324]
["bitfinex","BTCUSD",1760138152626,0.02659684,113130.0,113100.0,0.03253]
["bitfinex","BTCUSD",1760138152808,0.23471971,113160.0,113100.0,0.03253]
["bitfinex","BTCUSD",1760138153130,0.18172567,113170.0,113150.0,0.03253]
["bitfinex","BTCUSD",1760138153440,0.005,113170.0,113150.0,0.03253]
["bitfinex","BTCUSD",1760138153724,0.18172635,113170.0,113150.0,0.03253]
["bitfinex","BTCUSD",1760138153928,0.18557793,113160.0,113140.0,0.03253]
["bitfinex","BTCUSD",1760138154085,0.00883704,113160.0,113140.0,0.03253]
["bitfinex","BTCUSD",1760138154284,0.17724597,113160.0,113140.0,0.03253]
["bitfinex","BTCUSD",1760138154488,0.00050503,113160.0,113140.0,0.03253]
["bitfinex","BTCUSD",1760138154824,0.00050503,113160.0,113140.0,0.06506]
["bitfinex","BTCUSD",1760138155127,0.00050503,113160.0,113150.0,0.03253]
["bitfinex","BTCUSD",1760138155711,0.00050503,113160.0,113090.0,0.14670766]
["bitfinex","BTCUSD",1760138155712,0.00050503,113160.0,113090.0,0.10080077]
["bitfinex","BTCUSD",1760138155916,0.00050503,113160.0,113090.0,0.04454352]
["bitfinex","BTCUSD",1760138156171,0.00050503,113160.0,113080.0,0.10071475]
["bitfinex","BTCUSD",1760138156342,0.00050503,113160.0,113090.0,0.02499999]
["bitfinex","BTCUSD",1760138156542,0.00050503,113160.0,113100.0,0.04400491]
["bitfinex","BTCUSD",1760138156879,0.00050503,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1760138157712,0.1401664,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1760138157915,0.00050503,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1760138158429,0.00050503,113160.0,113110.0,0.0005]
["bitfinex","BTCUSD",1760138158634,0.00050503,113160.0,113110.0,0.04525164]
["bitfinex","BTCUSD",1760138159053,0.00050503,113160.0,113130.0,0.20178167]
["bitfinex","BTCUSD",1760138159277,0.00050503,113160.0,113140.0,0.02499999]
["bitfinex","BTCUSD",1760138159504,0.00050503,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1760138159833,0.00050503,113160.0,113140.0,0.26210224]
["bitfinex","BTCUSD",1760138160163,0.00014217,113170.0,113150.0,0.02499999]
["bitfinex","BTCUSD",1760138160363,0.00014217,113170.0,113160.0,0.30681493]
["bitfinex","BTCUSD",1760138160610,0.00014217,113170.0,113160.0,0.70681493]
["bitfinex","BTCUSD",1760138161851,0.00014217,113170.0,113160.0,0.46973543]
["bitfinex","BTCUSD",1760138162058,0.00014217,113170.0,113150.0,0.002]
["bitfinex","BTCUSD",1760138162237,0.00014217,113170.0,113140.0,0.04480659]
["bitfinex","BTCUSD",1760138162440,0.00014217,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1760138162789,0.00014217,113170.0,113120.0,0.06929418]
["bitfinex","BTCUSD",1760138163090,0.00014217,113170.0,113160.0,0.004]
["bitfinex","BTCUSD",1760138163311,0.00014217,113170.0,113110.0,0.10559025]
["bitfinex","BTCUSD",1760138163512,0.00014217,113170.0,113110.0,0.04525164]
["bitfinex","BTCUSD",1760138163720,0.00014217,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1760138165055,0.00014217,113170.0,113110.0,0.07025163]
["bitfinex","BTCUSD",1760138165286,0.00014217,113170.0,113110.0,0.07075666]
["bitfinex","BTCUSD",1760138165503,0.13980354,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1760138165717,0.00014217,113170.0,113110.0,0.0005]
["bitfinex","BTCUSD",1760138165932,0.13966137,113150.0,113110.0,0.0005]
["bitfinex","BTCUSD",1760138166141,0.0088386,113140.0,113110.0,0.0005]
["bitfinex","BTCUSD",1760138166342,0.13966137,113130.0,113110.0,0.0005]
["bitfinex","BTCUSD",1760138166555,0.13966137,113120.0,113110.0,0.0005]
["bitfinex","BTCUSD",1760138166782,0.13966137,113120.0,113110.0,0.00100503]
["bitfinex","BTCUSD",1760138167208,0.45815476,113120.0,113110.0,0.00100503]
["bitfinex","BTCUSD",1760138167852,0.6174492,113120.0,113110.0,0.00100503]
["bitfinex","BTCUSD",1760138168055,0.6174492,113120.0,113070.0,0.010904]
["bitfinex","BTCUSD",1760138168056,0.00884173,113100.0,113070.0,0.010904]
["bitfinex","BTCUSD",1760138168259,0.34,113100.0,113070.0,0.01099324]
["bitfinex","BTCUSD",1760138169540,0.02226345,113090.0,113070.0,0.01099324]
["bitfinex","BTCUSD",1760138169694,0.34,113110.0,113070.0,0.01099324]
["bitfinex","BTCUSD",1760138170081,0.36227179,113110.0,113070.0,0.01099324]
["bitfinex","BTCUSD",1760138170285,0.34,113110.0,113070.0,0.01099324]
["bitfinex","BTCUSD",1760138170497,0.04901,113140.0,113070.0,0.01099324]
["bitfinex","BTCUSD",1760138171473,0.0578486,113140.0,113070.0,0.01099324]
["bitfinex","BTCUSD",1760138171631,0.15052782,113150.0,113070.0,0.01099324]
["bitfinex","BTCUSD",1760138171833,0.0088386,113140.0,113070.0,5.5e-06]
["bitfinex","BTCUSD",1760138172260,0.17678777,113130.0,113070.0,5.5e-06]
["bitfinex","BTCUSD",1760138172622,0.00883938,113130.0,113070.0,5.5e-06]
["bitfinex","BTCUSD",1760138172826,0.30330256,113140.0,113070.0,5.5e-06]
["bitfinex","BTCUSD",1760138173031,0.1025186,113140.0,113070.0,5.5e-06]
["bitfinex","BTCUSD",1760138173237,0.001,113140.0,113070.0,5.5e-06]
["bitfinex","BTCUSD",1760138173453,0.0088386,113140.0,113070.0,5.5e-06]
["bitfinex","BTCUSD",1760138173789,0.04901,113150.0,113070.0,5.5e-06]
["bitfinex","BTCUSD",1760138173921,0.22576734,113150.0,113070.0,5.5e-06]
["bitfinex","BTCUSD",1760138174392,0.15052782,113150.0,113070.0,5.5e-06]
["bitfinex","BTCUSD",1760138174591,0.32728448,113150.0,113070.0,5.5e-06]
["bitfinex","BTCUSD",1760138174789,0.15052782,113150.0,113070.0,5.5e-06]
["bitfinex","BTCUSD",1760138174987,0.32728599,113150.0,113070.0,5.5e-06]
["bitfinex","BTCUSD",1760138175335,0.15052782,113150.0,113070.0,5.5e-06]
["bitfinex","BTCUSD",1760138175547,0.32728532,113150.0,113070.0,5.5e-06]
["bitfinex","BTCUSD",1760138176999,0.1856111,113140.0,113070.0,5.5e-06]
["bitfinex","BTCUSD",1760138177146,0.0088386,113140.0,113070.0,5.5e-06]
["bitfinex","BTCUSD",1760138177639,0.04915217,113170.0,113070.0,5.5e-06]
["bitfinex","BTCUSD",1760138177757,0.18557823,113160.0,113070.0,0.10000549]
["bitfinex","BTCUSD",1760138177957,0.23458823,113160.0,113070.0,0.10000549]
["bitfinex","BTCUSD",1760138178204,0.05798843,113170.0,113070.0,0.10000549]
["bitfinex","BTCUSD",1760138178427,0.04915217,113170.0,113070.0,0.10000549]
["bitfinex","BTCUSD",1760138178597,0.22587764,113170.0,113070.0,0.10000549]
["bitfinex","BTCUSD",1760138178803,0.00014217,113170.0,113080.0,0.09999999]
["bitfinex","BTCUSD",1760138179205,0.00014217,113170.0,113100.0,0.09999999]
["bitfinex","BTCUSD",1760138179610,0.00014217,113170.0,113100.0,0.1440049]
["bitfinex","BTCUSD",1760138179820,0.00014217,113170.0,113110.0,0.27681895]
["bitfinex","BTCUSD",1760138180024,0.00883158,113230.0,113120.0,0.09999999]
["bitfinex","BTCUSD",1760138180228,0.03383079,113240.0,113130.0,0.09998]
["bitfinex","BTCUSD",1760138180460,0.03383079,113240.0,113210.0,0.03583]
["bitfinex","BTCUSD",1760138180461,0.22563082,113240.0,113210.0,0.03583]
["bitfinex","BTCUSD",1760138180662,0.25069981,113260.0,113210.0,0.0325217]
["bitfinex","BTCUSD",1760138180867,0.1766167,113240.0,113220.0,0.09998]
["bitfinex","BTCUSD",1760138181073,0.1854475,113240.0,113210.0,0.1325017]
["bitfinex","BTCUSD",1760138181248,0.1854475,113240.0,113210.0,0.0325217]
["bitfinex","BTCUSD",1760138181448,0.17663171,113230.0,113210.0,0.0325217]
["bitfinex","BTCUSD",1760138181925,0.1854475,113240.0,113210.0,0.0325217]
["bitfinex","BTCUSD",1760138182124,0.23499395,113250.0,113210.0,0.0325217]
["bitfinex","BTCUSD",1760138182301,0.00050571,113250.0,113230.0,0.03913]
["bitfinex","BTCUSD",1760138182503,0.18544683,113240.0,113210.0,0.1325017]
["bitfinex","BTCUSD",1760138182680,0.00050571,113250.0,113230.0,0.03913]
["bitfinex","BTCUSD",1760138182882,0.17661603,113240.0,113230.0,0.03913]
["bitfinex","BTCUSD",1760138183110,0.22611778,113250.0,113230.0,0.03913]
["bitfinex","BTCUSD",1760138183341,0.00050571,113250.0,113230.0,0.03913]
["bitfinex","BTCUSD",1760138183451,0.00050571,113250.0,113230.0,0.13911]
["bitfinex","BTCUSD",1760138183654,0.001,113240.0,113230.0,0.13911]
["bitfinex","BTCUSD",1760138183853,0.00050571,113250.0,113230.0,0.13911]
["bitfinex","BTCUSD",1760138184065,0.00050571,113250.0,113240.0,0.03583]
["bitfinex","BTCUSD",1760138184325,0.17810615,113250.0,113240.0,0.03583]
["bitfinex","BTCUSD",1760138184605,0.31973617,113250.0,113220.0,0.03583]
["bitfinex","BTCUSD",1760138184983,0.34156145,113250.0,113220.0,0.03583]
["bitfinex","BTCUSD",1760138185195,0.17662724,113240.0,113220.0,0.03583]
["bitfinex","BTCUSD",1760138185812,0.31973617,113250.0,113220.0,0.03583]
["bitfinex","BTCUSD",1760138186016,0.31925789,113240.0,113210.0,0.0325217]
["bitfinex","BTCUSD",1760138186196,0.25635804,113240.0,113210.0,0.0325217]
["bitfinex","BTCUSD",1760138186403,0.17663207,113230.0,113210.0,0.1325017]
["bitfinex","BTCUSD",1760138186604,0.19936974,113230.0,113220.0,0.03583]
["bitfinex","BTCUSD",1760138186853,0.17667844,113200.0,113190.0,0.03583]
["bitfinex","BTCUSD",1760138187146,0.17667844,113200.0,113190.0,0.13581]
["bitfinex","BTCUSD",1760138187357,0.20348959,113200.0,113190.0,0.03583]
["bitfinex","BTCUSD",1760138187493,0.18551236,113200.0,113170.0,0.03583]
["bitfinex","BTCUSD",1760138187703,0.18551236,113200.0,113180.0,0.03583]
["bitfinex","BTCUSD",1760138187704,0.21196716,113200.0,113180.0,0.03583]
["bitfinex","BTCUSD",1760138187901,0.0269602,113200.0,113190.0,0.12919]
["bitfinex","BTCUSD",1760138188172,0.0005054,113200.0,113190.0,0.12919]
["bitfinex","BTCUSD",1760138188362,0.07440999,113270.0,113190.0,0.12919]
["bitfinex","BTCUSD",1760138188583,0.00055168,113270.0,113260.0,0.03676]
["bitfinex","BTCUSD",1760138188772,0.00055168,113270.0,113260.0,0.13674]
["bitfinex","BTCUSD",1760138188983,0.00055168,113270.0,113260.0,0.03674]
["bitfinex","BTCUSD",1760138189185,0.05839014,113270.0,113240.0,0.03676]
["bitfinex","BTCUSD",1760138189409,0.21143373,113270.0,113240.0,0.03676]
["bitfinex","BTCUSD",1760138189667,0.176632,113230.0,113190.0,0.02921]
["bitfinex","BTCUSD",1760138189791,0.17669542,113190.0,113170.0,0.02921]
["bitfinex","BTCUSD",1760138189992,0.00883392,113200.0,113170.0,0.02921]
["bitfinex","BTCUSD",1760138189993,0.21300269,113200.0,113170.0,0.02921]
["bitfinex","BTCUSD",1760138190194,0.18552913,113210.0,113170.0,0.02921]
["bitfinex","BTCUSD",1760138190521,0.17669409,113190.0,113170.0,0.02921]
["bitfinex","BTCUSD",1760138190848,0.00015151,113190.0,113170.0,0.02921]
["bitfinex","BTCUSD",1760138191063,0.00015151,113190.0,113170.0,0.06349858]
["bitfinex","BTCUSD",1760138191189,0.17670966,113180.0,113170.0,0.00245574]
["bitfinex","BTCUSD",1760138191388,0.202953,113180.0,113170.0,0.00245574]
["bitfinex","BTCUSD",1760138191615,0.17670966,113180.0,113170.0,0.00245574]
["bitfinex","BTCUSD",1760138191822,0.00015151,113190.0,113170.0,0.01620574]
["bitfinex","BTCUSD",1760138192047,0.00015151,113190.0,113180.0,0.01275]
["bitfinex","BTCUSD",1760138192257,0.18541489,113260.0,113180.0,0.01275]
["bitfinex","BTCUSD",1760138192456,0.17673898,113260.0,113250.0,0.01259]
["bitfinex","BTCUSD",1760138192616,0.00015165,113260.0,113250.0,0.01259]
["bitfinex","BTCUSD",1760138192806,0.00015165,113260.0,113250.0,0.02518]
["bitfinex","BTCUSD",1760138193711,0.00015165,113260.0,113250.0,0.01259]
["bitfinex","BTCUSD",1760138194257,0.00015165,113260.0,113250.0,0.02518]
["bitfinex","BTCUSD",1760138194656,0.00015165,113260.0,113250.0,0.01259]
["bitfinex","BTCUSD",1760138195474,0.00015165,113260.0,113250.0,0.02518]
["bitfinex","BTCUSD",1760138195880,0.00015165,113260.0,113250.0,0.01259]
["bitfinex","BTCUSD",1760138197037,0.00015165,113260.0,113250.0,0.02518]
["bitfinex","BTCUSD",1760138197647,0.02499999,113240.0,113170.0,0.0449688]
["bitfinex","BTCUSD",1760138197811,0.34,113250.0,113160.0,0.04479263]
["bitfinex","BTCUSD",1760138197812,0.36499999,113250.0,113160.0,0.04479263]
["bitfinex","BTCUSD",1760138197992,0.36499999,113250.0,113170.0,0.04400224]
["bitfinex","BTCUSD",1760138198334,0.36499999,113250.0,113170.0,0.14400223]
["bitfinex","BTCUSD",1760138198531,0.02499999,113230.0,113160.0,0.14479262]
["bitfinex","BTCUSD",1760138199032,0.34,113250.0,113160.0,0.32153255]
["bitfinex","BTCUSD",1760138199240,0.02499999,113250.0,113160.0,0.32153255]
["bitfinex","BTCUSD",1760138199400,0.12499998,113250.0,113160.0,0.14479262]
["bitfinex","BTCUSD",1760138199740,0.00015165,113260.0,113170.0,0.22072343]
["bitfinex","BTCUSD",1760138199966,0.02499999,113250.0,113170.0,0.04400224]
["bitfinex","BTCUSD",1760138200104,0.12515163,113260.0,113170.0,0.04400224]
["bitfinex","BTCUSD",1760138200299,0.02499999,113250.0,113170.0,0.04400224]
["bitfinex","BTCUSD",1760138200528,0.00015165,113260.0,113170.0,0.22072654]
["bitfinex","BTCUSD",1760138200753,0.00015165,113260.0,113170.0,0.14400223]
["bitfinex","BTCUSD",1760138200893,0.00015165,113260.0,113180.0,0.03090831]
["bitfinex","BTCUSD",1760138201307,0.00015165,113260.0,113180.0,0.1309083]
["bitfinex","BTCUSD",1760138201608,0.00015165,113260.0,113180.0,0.5309083]
["bitfinex","BTCUSD",1760138201804,0.02515164,113260.0,113180.0,0.03090831]
["bitfinex","BTCUSD",1760138202287,0.02515164,113260.0,113180.0,0.1309083]
["bitfinex","BTCUSD",1760138202410,0.02515164,113260.0,113180.0,0.09999999]
["bitfinex","BTCUSD",1760138202614,0.02515164,113260.0,113180.0,0.03090831]
["bitfinex","BTCUSD",1760138202817,0.02250287,113260.0,113170.0,0.17740766]
["bitfinex","BTCUSD",1760138203405,0.02250287,113260.0,113180.0,0.03340543]
["bitfinex","BTCUSD",1760138203615,0.02250287,113260.0,113190.0,0.00249712]
["bitfinex","BTCUSD",1760138203802,0.02250287,113260.0,113180.0,0.03340543]
["bitfinex","BTCUSD",1760138203990,0.02250287,113260.0,113180.0,0.03090831]
["bitfinex","BTCUSD",1760138204198,0.02250287,113250.0,113180.0,0.001]
["bitfinex","BTCUSD",1760138204352,0.12250286,113250.0,113170.0,0.00249712]
["bitfinex","BTCUSD",1760138204567,0.12250286,113240.0,113160.0,0.04479263]
["bitfinex","BTCUSD",1760138204774,0.02250287,113230.0,113190.0,0.001]
["bitfinex","BTCUSD",1760138204987,0.02250287,113230.0,113170.0,0.04400224]
["bitfinex","BTCUSD",1760138205462,0.02250287,113230.0,113180.0,0.001]
["bitfinex","BTCUSD",1760138205576,0.09999999,113250.0,113170.0,0.04400224]
["bitfinex","BTCUSD",1760138205780,0.09999999,113240.0,113170.0,0.04400224]
["bitfinex","BTCUSD",1760138205992,0.02250287,113240.0,113190.0,0.002]
["bitfinex","BTCUSD",1760138206206,0.03133367,113240.0,113190.0,0.002]
["bitfinex","BTCUSD",1760138206427,0.09999999,113220.0,113190.0,0.002]
["bitfinex","BTCUSD",1760138206665,0.02250287,113230.0,113190.0,0.002]
["bitfinex","BTCUSD",1760138206894,0.12250286,113230.0,113190.0,0.002]
["bitfinex","BTCUSD",1760138207119,0.12250286,113260.0,113190.0,0.002]
["bitfinex","BTCUSD",1760138207332,0.12250286,113260.0,113170.0,0.03340543]
["bitfinex","BTCUSD",1760138207333,0.02250287,113250.0,113170.0,0.03340543]
["bitfinex","BTCUSD",1760138207546,0.02250287,113250.0,113180.0,0.03090831]
["bitfinex","BTCUSD",1760138207769,0.02250287,113250.0,113180.0,0.03290831]
["bitfinex","BTCUSD",1760138207950,0.12250286,113260.0,113180.0,0.03090831]
["bitfinex","BTCUSD",1760138208166,0.02250287,113250.0,113180.0,0.03090831]
["bitfinex","BTCUSD",1760138208427,0.02250287,113250.0,113190.0,0.001]
["bitfinex","BTCUSD",1760138208632,0.02250287,113250.0,113180.0,0.03090831]
["bitfinex","BTCUSD",1760138209035,0.12790286,113270.0,113180.0,0.0807679]
["bitfinex","BTCUSD",1760138209259,0.02250287,113260.0,113190.0,0.03090831]
["bitfinex","BTCUSD",1760138209437,0.14023014,113280.0,113190.0,0.03090831]
["bitfinex","BTCUSD",1760138209648,0.14905782,113280.0,113190.0,0.03090831]
["bitfinex","BTCUSD",1760138209832,0.00882846,113270.0,113190.0,0.03090831]
["bitfinex","BTCUSD",1760138210040,0.14905782,113280.0,113190.0,0.03090831]
["bitfinex","BTCUSD",1760138210247,0.18538166,113280.0,113190.0,0.03090831]
["bitfinex","BTCUSD",1760138210464,0.18540121,113270.0,113180.0,0.0559083]
["bitfinex","BTCUSD",1760138210822,0.18540121,113270.0,113190.0,0.001]
["bitfinex","BTCUSD",1760138211238,0.00882924,113260.0,113180.0,0.15590829]
["bitfinex","BTCUSD",1760138211437,0.18540121,113270.0,113180.0,0.15590829]
["bitfinex","BTCUSD",1760138213116,0.18541976,113260.0,113180.0,0.15590829]
["bitfinex","BTCUSD",1760138213378,0.0088308,113240.0,113170.0,0.03141371]
["bitfinex","BTCUSD",1760138213577,0.18545009,113240.0,113170.0,0.03141371]
["bitfinex","BTCUSD",1760138213836,0.00883158,113230.0,113170.0,0.03141371]
["bitfinex","BTCUSD",1760138214135,0.00883158,113230.0,113170.0,0.0005054]
["bitfinex","BTCUSD",1760138214442,0.18546555,113230.0,113180.0,0.001]
["bitfinex","BTCUSD",1760138214598,0.18543128,113250.0,113170.0,0.0005054]
["bitfinex","BTCUSD",1760138214797,0.00882924,113260.0,113170.0,0.12550538]
["bitfinex","BTCUSD",1760138214991,0.18542339,113260.0,113170.0,0.15741369]
["bitfinex","BTCUSD",1760138215187,0.18540121,113270.0,113170.0,0.0574137]
["bitfinex","BTCUSD",1760138215411,0.00883002,113250.0,113170.0,0.15741369]
["bitfinex","BTCUSD",1760138215644,0.18543132,113250.0,113180.0,0.001]
["bitfinex","BTCUSD",1760138215994,0.18543132,113250.0,113180.0,0.02340188]
["bitfinex","BTCUSD",1760138216969,0.18543132,113250.0,113170.0,0.15481558]
["bitfinex","BTCUSD",1760138217487,0.18544947,113240.0,113170.0,0.05482581]
["bitfinex","BTCUSD",1760138217696,0.18546529,113230.0,113170.0,0.05482581]
["bitfinex","BTCUSD",1760138217861,0.1854803,113220.0,113170.0,0.0239175]
["bitfinex","BTCUSD",1760138218044,0.00883236,113220.0,113180.0,0.001]
["bitfinex","BTCUSD",1760138218256,0.00883158,113230.0,113180.0,0.001]
["bitfinex","BTCUSD",1760138218657,0.04783,113270.0,113180.0,0.001]
["bitfinex","BTCUSD",1760138218841,0.04783,113270.0,113170.0,0.0239175]
["bitfinex","BTCUSD",1760138218842,0.0088308,113240.0,113170.0,0.0239175]
["bitfinex","BTCUSD",1760138219178,0.00050464,113170.0,113160.0,0.03090831]
["bitfinex","BTCUSD",1760138219387,0.00100922,113170.0,113160.0,0.05433437]
["bitfinex","BTCUSD",1760138219595,0.00100922,113170.0,113120.0,0.13908742]
["bitfinex","BTCUSD",1760138219822,0.34,113160.0,113100.0,0.06181663]
["bitfinex","BTCUSD",1760138220012,0.34,113160.0,113090.0,0.06221663]
["bitfinex","BTCUSD",1760138220013,0.58183012,113160.0,113090.0,0.06221663]
["bitfinex","BTCUSD",1760138220365,0.55057822,113160.0,113090.0,0.06221663]
["bitfinex","BTCUSD",1760138220584,0.02550457,113170.0,113090.0,0.0004]
["bitfinex","BTCUSD",1760138220755,0.21106896,113170.0,113090.0,0.06221663]
["bitfinex","BTCUSD",1760138220993,0.02550457,113170.0,113090.0,0.06221663]
["bitfinex","BTCUSD",1760138221207,0.00883782,113150.0,113090.0,0.0004]
["bitfinex","BTCUSD",1760138221413,0.21059218,113160.0,113090.0,0.0014]
["bitfinex","BTCUSD",1760138221617,0.02499999,113150.0,113090.0,0.0014]
["bitfinex","BTCUSD",1760138221822,0.02499999,113150.0,113090.0,0.0004]
["bitfinex","BTCUSD",1760138222022,0.02499999,113150.0,113090.0,0.0014]
["bitfinex","BTCUSD",1760138222437,0.03434083,113170.0,113090.0,0.04473363]
["bitfinex","BTCUSD",1760138222586,0.02550457,113170.0,113090.0,0.10655026]
["bitfinex","BTCUSD",1760138222766,0.0228537,113170.0,113100.0,0.04454043]
["bitfinex","BTCUSD",1760138223111,0.0228537,113170.0,113090.0,0.10655026]
["bitfinex","BTCUSD",1760138223323,0.0228537,113170.0,113090.0,0.20655025]
["bitfinex","BTCUSD",1760138223986,0.19957898,113170.0,113090.0,0.20655025]
["bitfinex","BTCUSD",1760138224189,0.00883626,113170.0,113090.0,0.20655025]
["bitfinex","BTCUSD",1760138224610,0.0088386,113140.0,113090.0,0.0004]
["bitfinex","BTCUSD",1760138224758,0.18559972,113150.0,113090.0,0.0004]
["bitfinex","BTCUSD",1760138225169,0.00883782,113150.0,113090.0,0.0004]
["bitfinex","BTCUSD",1760138225369,0.1855944,113150.0,113090.0,0.0004]
["bitfinex","BTCUSD",1760138225644,0.00883782,113150.0,113090.0,0.0004]
["bitfinex","BTCUSD",1760138225776,0.22251573,113190.0,113090.0,0.0004]
["bitfinex","BTCUSD",1760138225777,0.31861818,113210.0,113100.0,0.04454043]
["bitfinex","BTCUSD",1760138225971,0.18563226,113200.0,113100.0,0.14454042]
["bitfinex","BTCUSD",1760138226173,5.045e-05,113200.0,113120.0,0.14441112]
["bitfinex","BTCUSD",1760138226383,5.045e-05,113200.0,113130.0,0.14469334]
["bitfinex","BTCUSD",1760138226590,5.045e-05,113200.0,113130.0,0.04469335]
["bitfinex","BTCUSD",1760138226789,5.045e-05,113200.0,113130.0,0.14469334]
["bitfinex","BTCUSD",1760138227060,5.045e-05,113200.0,113150.0,0.14463475]
["bitfinex","BTCUSD",1760138227267,5.045e-05,113200.0,113140.0,0.1449346]
["bitfinex","BTCUSD",1760138227427,5.045e-05,113200.0,113140.0,0.16993459]
["bitfinex","BTCUSD",1760138227810,5.045e-05,113200.0,113160.0,0.04479263]
["bitfinex","BTCUSD",1760138228193,5.045e-05,113200.0,113160.0,0.46979262]
["bitfinex","BTCUSD",1760138228398,5.045e-05,113200.0,113170.0,0.02499999]
["bitfinex","BTCUSD",1760138228829,5.045e-05,113200.0,113170.0,0.12499998]
["bitfinex","BTCUSD",1760138228978,5.045e-05,113200.0,113170.0,0.02499999]
["bitfinex","BTCUSD",1760138229182,5.045e-05,113200.0,113160.0,0.96979261]
["bitfinex","BTCUSD",1760138229385,5.045e-05,113200.0,113160.0,0.06979262]
["bitfinex","BTCUSD",1760138229785,5.045e-05,113200.0,113160.0,0.04479263]
["bitfinex","BTCUSD",1760138229957,5.045e-05,113200.0,113150.0,0.04463476]
["bitfinex","BTCUSD",1760138230579,5.045e-05,113200.0,113160.0,0.002]
["bitfinex","BTCUSD",1760138230802,5.045e-05,113200.0,113140.0,0.04493461]
["bitfinex","BTCUSD",1760138231300,5.045e-05,113200.0,113160.0,0.04479263]
["bitfinex","BTCUSD",1760138231656,5.045e-05,113200.0,113170.0,0.09999999]
["bitfinex","BTCUSD",1760138231898,5.045e-05,113200.0,113160.0,0.07179262]
["bitfinex","BTCUSD",1760138232095,5.045e-05,113200.0,113170.0,0.09999999]
["bitfinex","BTCUSD",1760138232442,5.045e-05,113200.0,113190.0,0.09999999]
["bitfinex","BTCUSD",1760138232688,5.045e-05,113200.0,113180.0,0.12499998]
["bitfinex","BTCUSD",1760138232888,5.045e-05,113200.0,113180.0,0.09999999]
["bitfinex","BTCUSD",1760138233208,5.045e-05,113200.0,113170.0,0.09999999]
["bitfinex","BTCUSD",1760138233423,5.045e-05,113200.0,113160.0,0.52699998]
["bitfinex","BTCUSD",1760138233557,5.045e-05,113200.0,113160.0,0.42699999]
["bitfinex","BTCUSD",1760138233759,5.045e-05,113200.0,113160.0,0.52699998]
["bitfinex","BTCUSD",1760138234207,5.045e-05,113200.0,113160.0,0.52499998]
["bitfinex","BTCUSD",1760138234552,5.045e-05,113200.0,113170.0,0.002]
["bitfinex","BTCUSD",1760138234757,5.045e-05,113200.0,113170.0,0.17672507]
["bitfinex","BTCUSD",1760138234961,5.045e-05,113200.0,113190.0,0.09999999]
["bitfinex","BTCUSD",1760138235190,5.045e-05,113200.0,113170.0,0.02499999]
["bitfinex","BTCUSD",1760138235392,5.045e-05,113200.0,113190.0,0.09999999]
["bitfinex","BTCUSD",1760138235596,5.045e-05,113200.0,113190.0,0.84633934]
["bitfinex","BTCUSD",1760138235881,5.045e-05,113200.0,113190.0,0.02499999]
["bitfinex","BTCUSD",1760138236146,5.045e-05,113200.0,113170.0,0.16381662]
["bitfinex","BTCUSD",1760138236321,5.045e-05,113200.0,113170.0,0.002]
["bitfinex","BTCUSD",1760138236534,5.045e-05,113200.0,113180.0,0.09999999]
["bitfinex","BTCUSD",1760138236844,5.045e-05,113200.0,113170.0,0.10199999]
["bitfinex","BTCUSD",1760138237131,5.045e-05,113200.0,113170.0,0.02071973]
["bitfinex","BTCUSD",1760138237308,5.045e-05,113200.0,113170.0,0.01871973]
["bitfinex","BTCUSD",1760138237827,5.045e-05,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1760138237971,5.045e-05,113200.0,113190.0,0.01871973]
["bitfinex","BTCUSD",1760138238620,0.00883548,113180.0,113150.0,0.06181663]
["bitfinex","BTCUSD",1760138238832,0.23136629,113180.0,113100.0,0.06181663]
["bitfinex","BTCUSD",1760138239036,0.2624961,113170.0,113100.0,0.01877575]
["bitfinex","BTCUSD",1760138239241,0.18554884,113180.0,113100.0,0.01877575]
["bitfinex","BTCUSD",1760138239483,0.17672677,113170.0,113100.0,0.08059238]
["bitfinex","BTCUSD",1760138239687,0.18556303,113170.0,113110.0,0.04691326]
["bitfinex","BTCUSD",1760138240305,0.18557848,113160.0,113100.0,0.04691326]
["bitfinex","BTCUSD",1760138240466,0.17678124,113140.0,113100.0,0.04691326]
["bitfinex","BTCUSD",1760138240671,0.17681902,113110.0,113100.0,0.04691326]
["bitfinex","BTCUSD",1760138240870,0.17681902,113110.0,113090.0,0.0004]
["bitfinex","BTCUSD",1760138240871,0.17683465,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1760138241574,0.27293503,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1760138241774,0.17688503,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1760138241978,5.038e-05,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1760138242774,0.17688503,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1760138243288,0.27293503,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1760138243815,0.17688503,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1760138244350,0.27293503,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1760138244970,0.18572564,113070.0,113040.0,0.0002]
["bitfinex","BTCUSD",1760138245196,0.22273287,113050.0,113040.0,0.0002]
["bitfinex","BTCUSD",1760138245395,0.22273287,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760138245598,0.31878287,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760138245800,0.17694394,113040.0,113000.0,4.01216322]
["bitfinex","BTCUSD",1760138246006,0.18579036,113040.0,113010.0,0.0004]
["bitfinex","BTCUSD",1760138246222,0.18579227,113030.0,113010.0,0.0004]
["bitfinex","BTCUSD",1760138246421,0.1769637,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1760138246828,0.17695983,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1760138247570,0.17688194,113070.0,113020.0,0.02623922]
["bitfinex","BTCUSD",1760138247778,0.18572749,113090.0,113030.0,0.00035]
["bitfinex","BTCUSD",1760138247988,0.00884251,113090.0,113030.0,0.00035]
["bitfinex","BTCUSD",1760138248208,0.18572694,113070.0,113030.0,0.00035]
["bitfinex","BTCUSD",1760138248411,0.001,113040.0,113030.0,0.00035]
["bitfinex","BTCUSD",1760138248596,0.00065,113040.0,113030.0,0.02534999]
["bitfinex","BTCUSD",1760138248825,0.00065,113040.0,113030.0,0.00035]
["bitfinex","BTCUSD",1760138249246,0.18567923,113100.0,113030.0,0.00035]
["bitfinex","BTCUSD",1760138249450,0.00883938,113130.0,113040.0,0.06920835]
["bitfinex","BTCUSD",1760138249664,0.18561129,113140.0,113050.0,0.14408604]
["bitfinex","BTCUSD",1760138249899,0.00883704,113160.0,113060.0,0.02499999]
["bitfinex","BTCUSD",1760138250109,0.18559606,113150.0,113060.0,0.12499998]
["bitfinex","BTCUSD",1760138250369,0.18559606,113150.0,113070.0,0.12499998]
["bitfinex","BTCUSD",1760138250370,0.18559529,113150.0,113070.0,0.12499998]
["bitfinex","BTCUSD",1760138250554,0.18559529,113150.0,113040.0,0.92499998]
["bitfinex","BTCUSD",1760138250555,0.17679577,113130.0,113040.0,0.92499998]
["bitfinex","BTCUSD",1760138250696,0.17679577,113130.0,113060.0,0.02598401]
["bitfinex","BTCUSD",1760138250901,0.08738457,113260.0,113100.0,0.42499999]
["bitfinex","BTCUSD",1760138251086,0.17661956,113240.0,113120.0,0.86941112]
["bitfinex","BTCUSD",1760138251289,0.18544927,113240.0,113130.0,0.16969333]
["bitfinex","BTCUSD",1760138251485,0.0088308,113240.0,113120.0,0.96941111]
["bitfinex","BTCUSD",1760138251686,0.0088308,113240.0,113120.0,0.14441112]
["bitfinex","BTCUSD",1760138251977,0.18543069,113250.0,113130.0,0.06969334]
["bitfinex","BTCUSD",1760138252177,0.1766194,113240.0,113130.0,0.06969334]
["bitfinex","BTCUSD",1760138252297,0.1766194,113240.0,113130.0,0.16969333]
["bitfinex","BTCUSD",1760138252298,0.1864502,113240.0,113130.0,0.16969333]
["bitfinex","BTCUSD",1760138252512,0.18548503,113220.0,113110.0,0.04414534]
["bitfinex","BTCUSD",1760138252738,0.00883392,113200.0,113100.0,0.04504501]
["bitfinex","BTCUSD",1760138252943,0.18551284,113200.0,113100.0,0.06364602]
["bitfinex","BTCUSD",1760138253153,0.23242634,113210.0,113110.0,0.04414534]
["bitfinex","BTCUSD",1760138253318,0.00883236,113220.0,113110.0,0.04414534]
["bitfinex","BTCUSD",1760138253700,0.05576158,113230.0,113130.0,0.04469335]
["bitfinex","BTCUSD",1760138253903,0.18546385,113250.0,113140.0,0.04493461]
["bitfinex","BTCUSD",1760138254132,0.04582,113270.0,113150.0,0.04463476]
["bitfinex","BTCUSD",1760138254341,0.00882768,113280.0,113160.0,0.74653301]
["bitfinex","BTCUSD",1760138254550,0.00882768,113280.0,113170.0,0.09999999]
["bitfinex","BTCUSD",1760138254551,0.17655644,113280.0,113170.0,0.09999999]
["bitfinex","BTCUSD",1760138254745,0.00882846,113270.0,113170.0,0.09999999]
["bitfinex","BTCUSD",1760138254945,0.18540039,113270.0,113160.0,0.86979262]
["bitfinex","BTCUSD",1760138255095,0.18540039,113270.0,113170.0,0.00015165]
["bitfinex","BTCUSD",1760138255295,0.18541454,113260.0,113170.0,0.00015165]
["bitfinex","BTCUSD",1760138255500,0.18541494,113260.0,113170.0,0.00015165]
["bitfinex","BTCUSD",1760138256098,0.18540039,113270.0,113170.0,0.00015165]
["bitfinex","BTCUSD",1760138256330,0.34,113250.0,113170.0,0.00015165]
["bitfinex","BTCUSD",1760138256742,0.17246533,113310.0,113180.0,0.0444686]
["bitfinex","BTCUSD",1760138256946,0.0004,113310.0,113220.0,0.17663867]
["bitfinex","BTCUSD",1760138257097,0.0004,113310.0,113220.0,0.17664301]
["bitfinex","BTCUSD",1760138257295,0.0004,113310.0,113220.0,0.12499998]
["bitfinex","BTCUSD",1760138257514,0.0004,113310.0,113220.0,0.30164617]
["bitfinex","BTCUSD",1760138257725,0.0004,113310.0,113230.0,0.17662811]
["bitfinex","BTCUSD",1760138257932,0.0004,113310.0,113220.0,0.27664618]
["bitfinex","BTCUSD",1760138258132,0.00090706,113310.0,113210.0,0.1441236]
["bitfinex","BTCUSD",1760138258453,0.00882612,113300.0,113220.0,0.03100304]
["bitfinex","BTCUSD",1760138258669,0.18536641,113290.0,113220.0,0.01856215]
["bitfinex","BTCUSD",1760138258870,0.00882768,113280.0,113220.0,0.01856215]
["bitfinex","BTCUSD",1760138259107,0.00882846,113270.0,113190.0,0.0779163]
["bitfinex","BTCUSD",1760138259307,0.23232963,113270.0,113210.0,0.001]
["bitfinex","BTCUSD",1760138259483,0.18538181,113280.0,113210.0,0.01955585]
["bitfinex","BTCUSD",1760138259848,0.18539794,113270.0,113180.0,0.04691326]
["bitfinex","BTCUSD",1760138260003,0.00882846,113270.0,113180.0,0.09138186]
["bitfinex","BTCUSD",1760138260206,0.18538181,113280.0,113180.0,0.11008605]
["bitfinex","BTCUSD",1760138260386,0.18578875,113310.0,113190.0,0.27668927]
["bitfinex","BTCUSD",1760138260727,0.18534989,113300.0,113190.0,0.11011112]
["bitfinex","BTCUSD",1760138261034,0.18536625,113290.0,113190.0,0.21011111]
["bitfinex","BTCUSD",1760138261245,0.18536625,113290.0,113190.0,0.11011112]
["bitfinex","BTCUSD",1760138261246,0.18538218,113280.0,113190.0,0.11011112]
["bitfinex","BTCUSD",1760138261402,0.34,113280.0,113190.0,0.06319786]
["bitfinex","BTCUSD",1760138261604,0.34,113280.0,113190.0,0.21011111]
["bitfinex","BTCUSD",1760138261809,0.34,113280.0,113210.0,0.001]
["bitfinex","BTCUSD",1760138262053,0.34,113280.0,113200.0,0.04416116]
["bitfinex","BTCUSD",1760138262207,0.52538241,113280.0,113200.0,0.01855254]
["bitfinex","BTCUSD",1760138262608,0.00882846,113270.0,113180.0,0.11008605]
["bitfinex","BTCUSD",1760138262834,0.52538241,113280.0,113180.0,0.11008605]
["bitfinex","BTCUSD",1760138263033,0.52538241,113280.0,113210.0,0.001]
["bitfinex","BTCUSD",1760138263246,0.34,113260.0,113180.0,0.04462025]
["bitfinex","BTCUSD",1760138263400,0.34,113260.0,113180.0,0.06311933]
["bitfinex","BTCUSD",1760138263604,0.34882924,113260.0,113200.0,0.001]
["bitfinex","BTCUSD",1760138263898,0.34,113260.0,113200.0,0.001]
["bitfinex","BTCUSD",1760138264142,0.34,113260.0,113170.0,0.04446338]
["bitfinex","BTCUSD",1760138264316,0.5255661,113260.0,113150.0,0.49110327]
["bitfinex","BTCUSD",1760138264520,0.17673736,113260.0,113150.0,0.66785944]
["bitfinex","BTCUSD",1760138264721,0.17673736,113260.0,113150.0,0.62166303]
["bitfinex","BTCUSD",1760138264918,0.17673736,113260.0,113150.0,0.44490686]
["bitfinex","BTCUSD",1760138265143,0.17673736,113260.0,113150.0,0.62166248]
["bitfinex","BTCUSD",1760138265361,0.1855666,113260.0,113210.0,0.001]
["bitfinex","BTCUSD",1760138265569,0.1855666,113260.0,113150.0,0.57675562]
["bitfinex","BTCUSD",1760138265570,0.1855666,113260.0,113160.0,0.0445931]
["bitfinex","BTCUSD",1760138265765,0.18543203,113250.0,113150.0,0.14490685]
["bitfinex","BTCUSD",1760138265964,0.18543203,113250.0,113140.0,0.04451817]
["bitfinex","BTCUSD",1760138266337,0.0088308,113240.0,113150.0,0.04590686]
["bitfinex","BTCUSD",1760138266742,0.18543203,113250.0,113140.0,0.14451816]
["bitfinex","BTCUSD",1760138266857,0.18543203,113250.0,113140.0,0.04451817]
["bitfinex","BTCUSD",1760138267263,0.18544827,113240.0,113140.0,0.04451817]
["bitfinex","BTCUSD",1760138267457,0.23236203,113250.0,113140.0,0.04451817]
["bitfinex","BTCUSD",1760138267700,0.00898122,113260.0,113160.0,0.0445931]
["bitfinex","BTCUSD",1760138267903,0.00015198,113260.0,113180.0,0.14454636]
["bitfinex","BTCUSD",1760138268228,0.00015198,113260.0,113200.0,0.04431624]
["bitfinex","BTCUSD",1760138268775,0.00015198,113260.0,113190.0,0.14441682]
["bitfinex","BTCUSD",1760138268966,0.02611996,113250.0,113160.0,0.0445931]
["bitfinex","BTCUSD",1760138269178,0.25309122,113250.0,113140.0,0.04451817]
["bitfinex","BTCUSD",1760138269338,0.25309122,113250.0,113180.0,0.002]
["bitfinex","BTCUSD",1760138269536,0.07648809,113250.0,113150.0,0.04490686]
["bitfinex","BTCUSD",1760138269743,0.25308856,113250.0,113150.0,0.04490686]
["bitfinex","BTCUSD",1760138270077,0.18544833,113240.0,113190.0,0.002]
["bitfinex","BTCUSD",1760138270224,0.06765807,113230.0,113140.0,0.04451817]
["bitfinex","BTCUSD",1760138270427,0.2531214,113230.0,113120.0,0.04476796]
["bitfinex","BTCUSD",1760138270633,0.18548115,113220.0,113120.0,0.04476796]
["bitfinex","BTCUSD",1760138270834,0.00883314,113210.0,113110.0,0.14488499]
["bitfinex","BTCUSD",1760138271075,0.22295872,113200.0,113100.0,0.06181663]
["bitfinex","BTCUSD",1760138271299,0.00883314,113210.0,113100.0,0.04462901]
["bitfinex","BTCUSD",1760138271467,0.18552539,113200.0,113090.0,0.12020937]
["bitfinex","BTCUSD",1760138271652,0.00883392,113200.0,113090.0,0.12020937]
["bitfinex","BTCUSD",1760138271897,0.00883392,113200.0,113100.0,0.144629]
["bitfinex","BTCUSD",1760138272070,0.18550938,113230.0,113110.0,0.09999999]
["bitfinex","BTCUSD",1760138272273,0.17665047,113220.0,113120.0,0.04476796]
["bitfinex","BTCUSD",1760138272481,0.001,113210.0,113120.0,0.04476796]
["bitfinex","BTCUSD",1760138272676,0.18649619,113210.0,113120.0,0.04476796]
["bitfinex","BTCUSD",1760138273041,0.00883236,113220.0,113120.0,0.04476796]
["bitfinex","BTCUSD",1760138273446,0.00883548,113180.0,113100.0,0.01382586]
["bitfinex","BTCUSD",1760138273649,0.00883548,113180.0,113100.0,0.05845487]
["bitfinex","BTCUSD",1760138273773,0.18554098,113210.0,113100.0,0.144629]
["bitfinex","BTCUSD",1760138273971,0.00883392,113200.0,113120.0,0.04476796]
["bitfinex","BTCUSD",1760138274215,0.18551315,113220.0,113120.0,0.04476796]
["bitfinex","BTCUSD",1760138274419,0.18549672,113210.0,113120.0,0.04476796]
["bitfinex","BTCUSD",1760138274617,0.18558119,113180.0,113100.0,0.06181663]
["bitfinex","BTCUSD",1760138274774,0.18558119,113180.0,113090.0,0.04507355]
["bitfinex","BTCUSD",1760138274775,0.1855623,113170.0,113090.0,0.04507355]
["bitfinex","BTCUSD",1760138274976,0.1855623,113170.0,113090.0,0.10689018]
["bitfinex","BTCUSD",1760138275300,0.00883704,113160.0,113110.0,0.06181663]
["bitfinex","BTCUSD",1760138275504,0.00883704,113160.0,113100.0,0.10644564]
["bitfinex","BTCUSD",1760138275700,0.1855702,113170.0,113100.0,0.10644564]
["bitfinex","BTCUSD",1760138276084,0.18557908,113160.0,113100.0,0.10644564]
["bitfinex","BTCUSD",1760138276340,0.18555998,113190.0,113100.0,0.06181663]
["bitfinex","BTCUSD",1760138276540,0.17675572,113160.0,113100.0,0.06181663]
["bitfinex","BTCUSD",1760138276740,0.18559439,113150.0,113100.0,0.001]
["bitfinex","BTCUSD",1760138276954,0.18561148,113140.0,113100.0,0.001]
["bitfinex","BTCUSD",1760138277296,0.17680564,113120.0,113100.0,0.001]
["bitfinex","BTCUSD",1760138277498,0.17681902,113110.0,113090.0,0.00050458]
["bitfinex","BTCUSD",1760138277911,0.17681902,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1760138278495,0.51681902,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1760138279499,0.51683465,113100.0,113090.0,0.00050458]
["bitfinex","BTCUSD",1760138279696,0.34,113100.0,113090.0,0.00050458]
["bitfinex","BTCUSD",1760138280719,0.18563936,113150.0,113090.0,0.00050458]
["bitfinex","BTCUSD",1760138280867,0.18561092,113140.0,113090.0,0.00050458]
["bitfinex","BTCUSD",1760138281075,0.00883938,113130.0,113090.0,0.00150458]
["bitfinex","BTCUSD",1760138281464,0.18561092,113140.0,113090.0,0.00150458]
["bitfinex","BTCUSD",1760138281967,0.17678505,113170.0,113090.0,0.00150458]
["bitfinex","BTCUSD",1760138282199,0.00883782,113150.0,113090.0,0.00150458]
["bitfinex","BTCUSD",1760138282402,0.00883704,113160.0,113090.0,0.04607355]
["bitfinex","BTCUSD",1760138282601,0.18561815,113180.0,113090.0,0.04507355]
["bitfinex","BTCUSD",1760138282781,0.1767101,113180.0,113090.0,0.04507355]
["bitfinex","BTCUSD",1760138283001,0.18556188,113170.0,113090.0,0.14507354]
["bitfinex","BTCUSD",1760138283208,0.00883626,113170.0,113090.0,0.04507355]
["bitfinex","BTCUSD",1760138283407,0.18554931,113180.0,113090.0,0.04507355]
["bitfinex","BTCUSD",1760138283608,0.18554931,113180.0,113090.0,0.14507354]
["bitfinex","BTCUSD",1760138284260,0.18556335,113170.0,113090.0,0.04507355]
["bitfinex","BTCUSD",1760138284462,0.00883626,113170.0,113110.0,0.044885]
["bitfinex","BTCUSD",1760138284663,0.18556229,113170.0,113110.0,0.044885]
["bitfinex","BTCUSD",1760138284862,0.18556229,113170.0,113090.0,0.50050457]
["bitfinex","BTCUSD",1760138284863,0.18557936,113160.0,113090.0,0.00050458]
["bitfinex","BTCUSD",1760138285066,0.18557936,113160.0,113090.0,0.04507355]
["bitfinex","BTCUSD",1760138285067,0.18559504,113150.0,113090.0,0.04507355]
["bitfinex","BTCUSD",1760138285264,0.18559504,113150.0,113090.0,0.00050458]
["bitfinex","BTCUSD",1760138285265,0.00883938,113130.0,113090.0,0.00050458]
["bitfinex","BTCUSD",1760138285468,0.18562802,113130.0,113090.0,0.00050458]
["bitfinex","BTCUSD",1760138285844,0.00883938,113130.0,113090.0,0.00150458]
["bitfinex","BTCUSD",1760138286051,0.00883938,113130.0,113090.0,0.00050458]
["bitfinex","BTCUSD",1760138286250,0.18557936,113160.0,113090.0,0.00050458]
["bitfinex","BTCUSD",1760138286434,0.17674103,113160.0,113090.0,0.00250458]
["bitfinex","BTCUSD",1760138286634,0.18559455,113150.0,113090.0,0.00250458]
["bitfinex","BTCUSD",1760138286877,0.17677328,113140.0,113090.0,0.00250458]
["bitfinex","BTCUSD",1760138287079,0.18559455,113150.0,113090.0,0.00250458]
["bitfinex","BTCUSD",1760138287262,0.18556229,113170.0,113090.0,0.04507355]
["bitfinex","BTCUSD",1760138287459,0.18557835,113160.0,113090.0,0.04507355]
["bitfinex","BTCUSD",1760138287667,0.00883782,113150.0,113090.0,0.04607355]
["bitfinex","BTCUSD",1760138287845,0.18559476,113150.0,113090.0,0.04607355]
["bitfinex","BTCUSD",1760138288417,0.00883782,113150.0,113090.0,0.04607355]
["bitfinex","BTCUSD",1760138288534,0.18559664,113150.0,113090.0,0.00150458]
["bitfinex","BTCUSD",1760138288738,0.1561056,113160.0,113090.0,0.00150458]
["bitfinex","BTCUSD",1760138288949,0.18559664,113150.0,113090.0,0.00050458]
["bitfinex","BTCUSD",1760138289389,0.02499999,113230.0,113090.0,0.04607355]
["bitfinex","BTCUSD",1760138289566,0.18545057,113240.0,113140.0,0.44451817]
["bitfinex","BTCUSD",1760138289775,0.1854474,113240.0,113140.0,0.44451817]
["bitfinex","BTCUSD",1760138289999,0.0088308,113240.0,113140.0,0.44451817]
["bitfinex","BTCUSD",1760138290153,0.18543343,113250.0,113140.0,0.44451817]
["bitfinex","BTCUSD",1760138290349,0.1854305,113250.0,113140.0,0.62128897]
["bitfinex","BTCUSD",1760138290583,0.001,113230.0,113140.0,0.44451817]
["bitfinex","BTCUSD",1760138291248,0.17763338,113230.0,113140.0,0.04451817]
["bitfinex","BTCUSD",1760138291470,0.001,113230.0,113140.0,0.04451817]
["bitfinex","BTCUSD",1760138291847,0.17763283,113230.0,113140.0,0.04451817]
["bitfinex","BTCUSD",1760138292045,0.17663283,113230.0,113140.0,0.04451817]
["bitfinex","BTCUSD",1760138292454,0.00883158,113230.0,113140.0,0.04451817]
["bitfinex","BTCUSD",1760138292649,0.18546386,113230.0,113140.0,0.4]
["bitfinex","BTCUSD",1760138292855,0.18544983,113240.0,113130.0,0.04497615]
["bitfinex","BTCUSD",1760138293183,0.18546422,113230.0,113140.0,0.00035604]
["bitfinex","BTCUSD",1760138293334,0.18548145,113220.0,113150.0,0.04490686]
["bitfinex","BTCUSD",1760138293775,0.00883314,113210.0,113140.0,0.04551817]
["bitfinex","BTCUSD",1760138294004,0.18549925,113210.0,113140.0,0.04551817]
["bitfinex","BTCUSD",1760138294206,0.00883158,113230.0,113140.0,0.04551817]
["bitfinex","BTCUSD",1760138294602,0.18546391,113230.0,113140.0,0.04551817]
["bitfinex","BTCUSD",1760138294827,0.18546391,113230.0,113140.0,0.06888647]
["bitfinex","BTCUSD",1760138295144,0.18546391,113230.0,113160.0,0.0445931]
["bitfinex","BTCUSD",1760138295145,0.00015192,113230.0,113160.0,0.0445931]
["bitfinex","BTCUSD",1760138295965,0.00015192,113230.0,113170.0,0.4]
["bitfinex","BTCUSD",1760138296243,0.00015192,113230.0,113160.0,0.0679614]
["bitfinex","BTCUSD",1760138296454,0.00015192,113230.0,113160.0,0.64469296]
["bitfinex","BTCUSD",1760138296661,0.00015192,113230.0,113160.0,0.4455931]
["bitfinex","BTCUSD",1760138296804,0.00015192,113230.0,113160.0,0.4689614]
["bitfinex","BTCUSD",1760138297003,0.00015192,113230.0,113160.0,0.4679614]
["bitfinex","BTCUSD",1760138297563,0.00015192,113230.0,113160.0,0.4445931]
["bitfinex","BTCUSD",1760138297767,0.00015192,113230.0,113160.0,0.4679614]
["bitfinex","BTCUSD",1760138298666,0.00015192,113230.0,113160.0,0.4445931]
["bitfinex","BTCUSD",1760138299016,0.00015192,113230.0,113160.0,0.4699614]
["bitfinex","BTCUSD",1760138299222,0.00015192,113230.0,113160.0,0.4699699]
["bitfinex","BTCUSD",1760138299434,0.00015192,113230.0,113160.0,0.4679699]
["bitfinex","BTCUSD",1760138299809,0.00015192,113230.0,113170.0,0.00135472]
["bitfinex","BTCUSD",1760138299994,0.00015192,113230.0,113170.0,0.02473152]
["bitfinex","BTCUSD",1760138300194,0.00015192,113230.0,113170.0,0.0233768]
["bitfinex","BTCUSD",1760138300808,0.00015192,113230.0,113160.0,0.0233768]
["bitfinex","BTCUSD",1760138301018,0.00015192,113230.0,113170.0,0.002]
["bitfinex","BTCUSD",1760138301019,0.00068187,113230.0,113170.0,0.002]
["bitfinex","BTCUSD",1760138301779,0.00015192,113230.0,113170.0,0.002]
["bitfinex","BTCUSD",1760138302400,0.00015192,113230.0,113160.0,0.05450379]
["bitfinex","BTCUSD",1760138302863,0.00015192,113230.0,113170.0,0.001]
["bitfinex","BTCUSD",1760138303074,0.0089835,113230.0,113160.0,0.0233768]
["bitfinex","BTCUSD",1760138303375,0.00015192,113230.0,113160.0,0.0233768]
["bitfinex","BTCUSD",1760138303716,0.00015192,113230.0,113170.0,0.20110024]
["bitfinex","BTCUSD",1760138303930,0.00015192,113230.0,113170.0,0.05550379]
["bitfinex","BTCUSD",1760138304123,0.00015192,113230.0,113170.0,0.23222781]
["bitfinex","BTCUSD",1760138304570,0.00015192,113230.0,113170.0,0.05450379]
["bitfinex","BTCUSD",1760138304776,0.00015192,113230.0,113180.0,0.00063624]
["bitfinex","BTCUSD",1760138304979,0.00015192,113230.0,113170.0,0.05450379]
["bitfinex","BTCUSD",1760138305189,0.00015192,113230.0,113160.0,0.09099891]
["bitfinex","BTCUSD",1760138305388,0.00015192,113230.0,113170.0,0.02339775]
["bitfinex","BTCUSD",1760138305947,0.00015192,113230.0,113160.0,0.02439775]
["bitfinex","BTCUSD",1760138306149,0.00015192,113230.0,113160.0,0.04429009]
["bitfinex","BTCUSD",1760138306363,0.00015192,113230.0,113170.0,0.00067428]
["bitfinex","BTCUSD",1760138306572,0.00015192,113230.0,113170.0,0.00167428]
["bitfinex","BTCUSD",1760138306793,0.00015192,113230.0,113170.0,0.02407203]
["bitfinex","BTCUSD",1760138307000,0.00015192,113230.0,113170.0,0.02371676]
["bitfinex","BTCUSD",1760138307382,0.00015192,113230.0,113170.0,0.02339775]
["bitfinex","BTCUSD",1760138307856,0.00015192,113230.0,113170.0,0.02439775]
["bitfinex","BTCUSD",1760138308944,0.00015192,113230.0,113170.0,0.001]
["bitfinex","BTCUSD",1760138309190,0.00015192,113230.0,113160.0,0.09888484]
["bitfinex","BTCUSD",1760138309396,0.0089835,113230.0,113160.0,0.05459475]
["bitfinex","BTCUSD",1760138309605,0.00052995,113220.0,113170.0,0.001]
["bitfinex","BTCUSD",1760138309840,0.00068187,113230.0,113160.0,0.06768784]
["bitfinex","BTCUSD",1760138310337,0.00015192,113230.0,113170.0,0.001]
["bitfinex","BTCUSD",1760138310598,0.34015192,113230.0,113160.0,0.06768784]
["bitfinex","BTCUSD",1760138310823,0.34015192,113230.0,113170.0,0.001]
["bitfinex","BTCUSD",1760138310968,0.34015192,113230.0,113170.0,0.02339775]
["bitfinex","BTCUSD",1760138310969,0.00015192,113230.0,113170.0,0.02339775]
["bitfinex","BTCUSD",1760138311183,0.00015192,113230.0,113170.0,0.05459475]
["bitfinex","BTCUSD",1760138311543,0.00015192,113230.0,113170.0,0.23131905]
["bitfinex","BTCUSD",1760138311745,0.00015192,113230.0,113180.0,0.64414754]
["bitfinex","BTCUSD",1760138312097,0.00015192,113230.0,113200.0,0.22165882]
["bitfinex","BTCUSD",1760138312599,0.00015192,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760138312802,0.0004,113310.0,113260.0,0.04410572]
["bitfinex","BTCUSD",1760138312979,0.00090549,113310.0,113280.0,0.57653422]
["bitfinex","BTCUSD",1760138313181,0.00090549,113310.0,113280.0,0.57655231]
["bitfinex","BTCUSD",1760138313386,0.002,113340.0,113310.0,0.58532346]
["bitfinex","BTCUSD",1760138313715,0.0004,113380.0,113330.0,0.22134805]
["bitfinex","BTCUSD",1760138313904,0.00015143,113380.0,113350.0,0.2205071]
["bitfinex","BTCUSD",1760138314129,0.00015143,113380.0,113360.0,0.4]
["bitfinex","BTCUSD",1760138314274,0.001,113410.0,113390.0,0.04498624]
["bitfinex","BTCUSD",1760138314517,0.0004,113480.0,113420.0,0.44412728]
["bitfinex","BTCUSD",1760138314656,0.0009053,113480.0,113400.0,0.4]
["bitfinex","BTCUSD",1760138314859,0.00143525,113480.0,113380.0,0.22090103]
["bitfinex","BTCUSD",1760138315068,0.00143525,113480.0,113420.0,0.22046193]
["bitfinex","BTCUSD",1760138315069,0.0009053,113480.0,113420.0,0.22046193]
["bitfinex","BTCUSD",1760138315268,0.0009053,113480.0,113420.0,0.22046191]
["bitfinex","BTCUSD",1760138315469,0.0009053,113480.0,113430.0,0.17631691]
["bitfinex","BTCUSD",1760138315674,0.0009053,113480.0,113420.0,0.44412728]
["bitfinex","BTCUSD",1760138315975,0.0009053,113480.0,113390.0,0.04498624]
["bitfinex","BTCUSD",1760138316173,0.0009053,113480.0,113380.0,0.02995094]
["bitfinex","BTCUSD",1760138316174,0.00143525,113480.0,113370.0,0.22117051]
["bitfinex","BTCUSD",1760138316453,0.0009053,113480.0,113410.0,0.04473254]
["bitfinex","BTCUSD",1760138316878,0.0009053,113480.0,113430.0,0.17630615]
["bitfinex","BTCUSD",1760138317062,0.0009053,113480.0,113440.0,0.62037243]
["bitfinex","BTCUSD",1760138317262,0.0009053,113480.0,113440.0,0.444079]
["bitfinex","BTCUSD",1760138317463,0.0009053,113480.0,113440.0,0.044079]
["bitfinex","BTCUSD",1760138317761,0.0009053,113480.0,113450.0,0.43876539]
["bitfinex","BTCUSD",1760138317963,0.0019053,113480.0,113460.0,0.04496382]
["bitfinex","BTCUSD",1760138318179,0.0009053,113480.0,113430.0,0.04490259]
["bitfinex","BTCUSD",1760138318375,0.0009053,113480.0,113420.0,0.04412728]
["bitfinex","BTCUSD",1760138318535,0.0009053,113480.0,113420.0,0.04445856]
["bitfinex","BTCUSD",1760138318728,0.0009053,113480.0,113420.0,0.00033128]
["bitfinex","BTCUSD",1760138318955,0.0009053,113480.0,113420.0,0.02995094]
["bitfinex","BTCUSD",1760138318956,0.01024737,113480.0,113420.0,0.02995094]
["bitfinex","BTCUSD",1760138319128,0.18649036,113480.0,113420.0,0.02995094]
["bitfinex","BTCUSD",1760138319333,0.18596038,113480.0,113420.0,0.02995094]
["bitfinex","BTCUSD",1760138319540,0.0009053,113480.0,113420.0,0.02995094]
["bitfinex","BTCUSD",1760138319740,0.1776778,113480.0,113420.0,0.02995094]
["bitfinex","BTCUSD",1760138319924,0.0009053,113480.0,113420.0,0.02995094]
["bitfinex","BTCUSD",1760138320135,0.0009053,113480.0,113440.0,0.001]
["bitfinex","BTCUSD",1760138320409,0.0009053,113480.0,113450.0,0.02958398]
["bitfinex","BTCUSD",1760138320586,0.1771482,113480.0,113450.0,0.02958398]
["bitfinex","BTCUSD",1760138320821,0.0009053,113480.0,113450.0,0.02958398]
["bitfinex","BTCUSD",1760138321037,0.00143525,113480.0,113410.0,0.05459475]
["bitfinex","BTCUSD",1760138321279,0.00143525,113480.0,113420.0,0.02730798]
["bitfinex","BTCUSD",1760138321443,0.00143525,113480.0,113420.0,0.07143526]
["bitfinex","BTCUSD",1760138321744,0.0009053,113480.0,113420.0,0.07143526]
["bitfinex","BTCUSD",1760138321945,0.0009053,113480.0,113430.0,0.09522855]
["bitfinex","BTCUSD",1760138322081,0.0009053,113480.0,113430.0,0.11364293]
["bitfinex","BTCUSD",1760138322291,0.0009053,113480.0,113430.0,0.06331697]
["bitfinex","BTCUSD",1760138322686,0.0009053,113480.0,113440.0,0.044079]
["bitfinex","BTCUSD",1760138322929,0.0009053,113480.0,113440.0,0.06249338]
["bitfinex","BTCUSD",1760138323648,0.0009053,113480.0,113440.0,0.01841438]
["bitfinex","BTCUSD",1760138323849,0.0009053,113480.0,113430.0,0.04143236]
["bitfinex","BTCUSD",1760138324005,0.18596113,113480.0,113400.0,0.06782882]
["bitfinex","BTCUSD",1760138324206,0.17625938,113470.0,113400.0,0.0632525]
["bitfinex","BTCUSD",1760138324409,0.17627519,113460.0,113400.0,0.04526875]
["bitfinex","BTCUSD",1760138324633,0.18507228,113470.0,113400.0,0.04526875]
["bitfinex","BTCUSD",1760138324857,0.0009053,113480.0,113450.0,0.04478623]
["bitfinex","BTCUSD",1760138325058,0.0009053,113480.0,113440.0,0.046079]
["bitfinex","BTCUSD",1760138325290,0.0009053,113480.0,113440.0,0.002]
["bitfinex","BTCUSD",1760138325574,0.17715033,113480.0,113440.0,0.002]
["bitfinex","BTCUSD",1760138325788,0.00881367,113460.0,113400.0,0.05867887]
["bitfinex","BTCUSD",1760138325993,0.17627521,113460.0,113400.0,0.05867887]
["bitfinex","BTCUSD",1760138326199,0.18507243,113470.0,113380.0,0.4445063]
["bitfinex","BTCUSD",1760138326402,0.18596245,113480.0,113380.0,0.4445063]
["bitfinex","BTCUSD",1760138326606,0.00052995,113470.0,113400.0,0.04489264]
["bitfinex","BTCUSD",1760138326819,0.0009053,113480.0,113400.0,0.44489264]
["bitfinex","BTCUSD",1760138327018,0.18508849,113460.0,113400.0,0.04489264]
["bitfinex","BTCUSD",1760138327223,0.01024737,113480.0,113400.0,0.04489264]
["bitfinex","BTCUSD",1760138327224,0.0088129,113470.0,113400.0,0.04489264]
["bitfinex","BTCUSD",1760138327426,0.18508837,113460.0,113390.0,0.05877917]
["bitfinex","BTCUSD",1760138327627,0.00881367,113460.0,113390.0,0.05877917]
["bitfinex","BTCUSD",1760138327839,0.18508789,113460.0,113390.0,0.05877917]
["bitfinex","BTCUSD",1760138328574,0.00881523,113440.0,113390.0,0.05877917]
["bitfinex","BTCUSD",1760138328776,0.00881523,113440.0,113390.0,0.01379293]
["bitfinex","BTCUSD",1760138328777,0.18512151,113440.0,113390.0,0.01379293]
["bitfinex","BTCUSD",1760138328984,0.18508789,113460.0,113390.0,0.05877917]
["bitfinex","BTCUSD",1760138329258,0.18508803,113460.0,113390.0,0.05877917]
["bitfinex","BTCUSD",1760138329466,0.0004,113480.0,113400.0,0.04489264]
["bitfinex","BTCUSD",1760138329869,0.0009053,113480.0,113400.0,0.04489264]
["bitfinex","BTCUSD",1760138330485,0.0009053,113480.0,113420.0,0.04412728]
["bitfinex","BTCUSD",1760138331018,0.0009053,113480.0,113420.0,0.06853691]
["bitfinex","BTCUSD",1760138331213,0.0009053,113480.0,113420.0,0.04412728]
["bitfinex","BTCUSD",1760138331638,0.0009053,113480.0,113410.0,0.44473254]
["bitfinex","BTCUSD",1760138331835,0.0009053,113480.0,113420.0,0.001]
["bitfinex","BTCUSD",1760138332061,0.3488129,113470.0,113420.0,0.001]
["bitfinex","BTCUSD",1760138332245,0.34,113450.0,113370.0,0.46769532]
["bitfinex","BTCUSD",1760138332443,0.34,113450.0,113370.0,0.06306508]
["bitfinex","BTCUSD",1760138332444,0.00052995,113440.0,113370.0,0.06306508]
["bitfinex","BTCUSD",1760138332647,0.52510868,113450.0,113370.0,0.06306508]
["bitfinex","BTCUSD",1760138332849,0.348816,113430.0,113370.0,0.01830594]
["bitfinex","BTCUSD",1760138333069,0.34,113430.0,113370.0,0.01830594]
["bitfinex","BTCUSD",1760138333301,0.34,113430.0,113360.0,0.08622392]
["bitfinex","BTCUSD",1760138333653,0.34050499,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1760138333866,0.34050499,113430.0,113370.0,0.04475914]
["bitfinex","BTCUSD",1760138334102,0.00050499,113430.0,113370.0,0.46307157]
["bitfinex","BTCUSD",1760138334646,0.00050499,113430.0,113370.0,0.48600775]
["bitfinex","BTCUSD",1760138335255,0.00050499,113430.0,113370.0,0.46307157]
["bitfinex","BTCUSD",1760138335848,0.00050499,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1760138336026,0.17682518,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1760138336916,0.32369518,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1760138337107,0.17635915,113410.0,113360.0,0.001]
["bitfinex","BTCUSD",1760138337320,0.00932099,113430.0,113360.0,0.01839506]
["bitfinex","BTCUSD",1760138337567,0.00103494,113430.0,113370.0,0.001]
["bitfinex","BTCUSD",1760138337756,0.00881678,113420.0,113350.0,0.02393618]
["bitfinex","BTCUSD",1760138337880,0.18516925,113410.0,113350.0,0.02393618]
["bitfinex","BTCUSD",1760138338087,0.18571532,113400.0,113350.0,0.01939675]
["bitfinex","BTCUSD",1760138338326,0.18564119,113430.0,113350.0,0.0679996]
["bitfinex","BTCUSD",1760138338541,0.00050499,113430.0,113360.0,0.02293618]
["bitfinex","BTCUSD",1760138338686,0.18516985,113410.0,113360.0,0.01839675]
["bitfinex","BTCUSD",1760138338893,0.18571519,113400.0,113360.0,0.01839675]
["bitfinex","BTCUSD",1760138339124,0.1851874,113400.0,113350.0,0.01839675]
["bitfinex","BTCUSD",1760138339338,0.1856419,113430.0,113360.0,0.02293618]
["bitfinex","BTCUSD",1760138339511,0.18568333,113420.0,113360.0,0.05413318]
["bitfinex","BTCUSD",1760138339743,0.18515338,113420.0,113360.0,0.05413318]
["bitfinex","BTCUSD",1760138340081,0.00052995,113410.0,113360.0,0.04133293]
["bitfinex","BTCUSD",1760138340214,0.18568319,113420.0,113360.0,0.05413318]
["bitfinex","BTCUSD",1760138340413,0.18570075,113410.0,113360.0,0.05413318]
["bitfinex","BTCUSD",1760138340754,0.00881911,113390.0,113360.0,0.05413318]
["bitfinex","BTCUSD",1760138340957,0.17640007,113380.0,113360.0,0.01839675]
["bitfinex","BTCUSD",1760138341152,0.17641351,113370.0,113360.0,0.01839675]
["bitfinex","BTCUSD",1760138341353,0.17641351,113370.0,113340.0,0.001]
["bitfinex","BTCUSD",1760138341354,0.00882067,113370.0,113340.0,0.001]
["bitfinex","BTCUSD",1760138341555,0.00052995,113370.0,113340.0,0.02393618]
["bitfinex","BTCUSD",1760138341756,0.18521996,113380.0,113350.0,0.02293618]
["bitfinex","BTCUSD",1760138341757,0.00881989,113380.0,113350.0,0.02293618]
["bitfinex","BTCUSD",1760138341967,0.00052995,113370.0,113350.0,0.00015143]
["bitfinex","BTCUSD",1760138342284,0.18521851,113380.0,113360.0,0.09293618]
["bitfinex","BTCUSD",1760138342285,0.17639831,113380.0,113360.0,0.09293618]
["bitfinex","BTCUSD",1760138342493,0.17642907,113360.0,113340.0,0.02293618]
["bitfinex","BTCUSD",1760138342698,0.17697459,113350.0,113340.0,0.02293618]
["bitfinex","BTCUSD",1760138342824,0.18523418,113370.0,113340.0,0.02293618]
["bitfinex","BTCUSD",1760138343023,0.00052995,113360.0,113350.0,0.02293618]
["bitfinex","BTCUSD",1760138343228,0.00015135,113360.0,113340.0,0.0467955]
["bitfinex","BTCUSD",1760138343430,0.0006813,113360.0,113350.0,0.02332641]
["bitfinex","BTCUSD",1760138343635,0.00015135,113360.0,113350.0,0.0467955]
["bitfinex","BTCUSD",1760138344076,0.17658042,113360.0,113340.0,0.062394]
["bitfinex","BTCUSD",1760138344253,0.17658042,113360.0,113350.0,0.0466532]
["bitfinex","BTCUSD",1760138344506,0.17658042,113360.0,113340.0,0.0466532]
["bitfinex","BTCUSD",1760138344787,0.17644464,113350.0,113340.0,0.0466532]
["bitfinex","BTCUSD",1760138345343,0.00015135,113360.0,113330.0,0.02335217]
["bitfinex","BTCUSD",1760138345546,0.00015135,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1760138345690,0.00015135,113360.0,113340.0,0.02335217]
["bitfinex","BTCUSD",1760138346283,0.00015135,113360.0,113350.0,0.02335217]
["bitfinex","BTCUSD",1760138346431,0.00015135,113360.0,113330.0,0.0466532]
["bitfinex","BTCUSD",1760138346432,0.00015135,113360.0,113340.0,0.0466532]
["bitfinex","BTCUSD",1760138346805,0.00015135,113360.0,113350.0,0.02332544]
["bitfinex","BTCUSD",1760138347006,0.00015135,113360.0,113350.0,0.02333026]
["bitfinex","BTCUSD",1760138347207,0.0006813,113360.0,113350.0,0.02333026]
["bitfinex","BTCUSD",1760138347408,0.0006813,113360.0,113340.0,0.09333026]
["bitfinex","BTCUSD",1760138347665,0.00015135,113360.0,113340.0,0.09333026]
["bitfinex","BTCUSD",1760138347869,0.0006813,113360.0,113340.0,0.09333026]
["bitfinex","BTCUSD",1760138348286,0.17711955,113360.0,113340.0,0.09333026]
["bitfinex","BTCUSD",1760138348491,0.1765896,113360.0,113340.0,0.02333026]
["bitfinex","BTCUSD",1760138348694,0.00052995,113350.0,113340.0,0.02333026]
["bitfinex","BTCUSD",1760138349103,0.0006813,113360.0,113340.0,0.02333026]
["bitfinex","BTCUSD",1760138349298,0.00015135,113360.0,113350.0,0.02336608]
["bitfinex","BTCUSD",1760138349696,0.00015135,113360.0,113340.0,0.0466532]
["bitfinex","BTCUSD",1760138350038,0.00015135,113360.0,113350.0,0.0466532]
["bitfinex","BTCUSD",1760138350915,0.00015135,113360.0,113340.0,0.062394]
["bitfinex","BTCUSD",1760138351487,0.00015135,113360.0,113350.0,0.04506342]
["bitfinex","BTCUSD",1760138351690,0.00015135,113360.0,113350.0,0.17645742]
["bitfinex","BTCUSD",1760138351933,0.00015135,113360.0,113350.0,0.19205592]
["bitfinex","BTCUSD",1760138352379,0.00015135,113360.0,113350.0,0.11406342]
["bitfinex","BTCUSD",1760138352581,0.00015135,113360.0,113350.0,0.19205592]
["bitfinex","BTCUSD",1760138352781,0.00015135,113360.0,113350.0,0.11406342]
["bitfinex","BTCUSD",1760138352990,0.18517615,113460.0,113370.0,0.04475914]
["bitfinex","BTCUSD",1760138353144,0.18517615,113460.0,113410.0,0.0233822]
["bitfinex","BTCUSD",1760138353145,0.0005053,113460.0,113410.0,0.0233822]
["bitfinex","BTCUSD",1760138353350,0.18612351,113460.0,113410.0,0.0233822]
["bitfinex","BTCUSD",1760138353552,0.17066554,113460.0,113410.0,0.0233822]
["bitfinex","BTCUSD",1760138353752,0.17408086,113460.0,113410.0,0.0233822]
["bitfinex","BTCUSD",1760138354196,0.17408086,113460.0,113400.0,0.0233822]
["bitfinex","BTCUSD",1760138354408,0.18511649,113470.0,113410.0,0.0233822]
["bitfinex","BTCUSD",1760138354598,0.00052995,113460.0,113410.0,0.0233822]
["bitfinex","BTCUSD",1760138354813,0.00068143,113470.0,113410.0,0.0233822]
["bitfinex","BTCUSD",1760138355018,0.00015148,113470.0,113420.0,0.0233822]
["bitfinex","BTCUSD",1760138356341,0.18576219,113470.0,113420.0,0.0233822]
["bitfinex","BTCUSD",1760138356502,0.00015148,113470.0,113420.0,0.0233822]
["bitfinex","BTCUSD",1760138356704,0.00015148,113470.0,113420.0,0.06750948]
["bitfinex","BTCUSD",1760138356909,0.00881367,113460.0,113420.0,0.0233822]
["bitfinex","BTCUSD",1760138357123,0.18512059,113440.0,113370.0,0.04676441]
["bitfinex","BTCUSD",1760138357328,0.18566668,113430.0,113350.0,0.07]
["bitfinex","BTCUSD",1760138357528,0.18523409,113380.0,113350.0,0.07]
["bitfinex","BTCUSD",1760138357727,0.17642907,113360.0,113350.0,0.07]
["bitfinex","BTCUSD",1760138357903,0.27133907,113360.0,113350.0,0.07]
["bitfinex","BTCUSD",1760138358118,0.20147576,113330.0,113310.0,0.001]
["bitfinex","BTCUSD",1760138358323,0.17650692,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1760138358571,0.17650692,113310.0,113300.0,0.0015053]
["bitfinex","BTCUSD",1760138359180,0.27141692,113310.0,113300.0,0.0015053]
["bitfinex","BTCUSD",1760138359383,0.17656925,113270.0,113250.0,0.0049]
["bitfinex","BTCUSD",1760138359600,0.17711479,113260.0,113250.0,0.00540549]
["bitfinex","BTCUSD",1760138359801,0.27149484,113260.0,113250.0,0.00540549]
["bitfinex","BTCUSD",1760138360004,0.17661603,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1760138360213,0.17661603,113240.0,113230.0,0.00055135]
["bitfinex","BTCUSD",1760138360413,0.17661603,113240.0,113190.0,0.05176441]
["bitfinex","BTCUSD",1760138360414,0.17668401,113210.0,113180.0,0.04676441]
["bitfinex","BTCUSD",1760138360618,0.17670966,113180.0,113170.0,0.04676441]
["bitfinex","BTCUSD",1760138360819,0.17672528,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1760138361020,0.18552875,113190.0,113160.0,0.00615163]
["bitfinex","BTCUSD",1760138361230,0.00052995,113180.0,113170.0,0.005]
["bitfinex","BTCUSD",1760138361434,0.17672528,113170.0,113160.0,0.00015163]
["bitfinex","BTCUSD",1760138361642,0.15041505,113170.0,113160.0,0.00015163]
["bitfinex","BTCUSD",1760138361859,0.245855,113170.0,113160.0,0.00015163]
["bitfinex","BTCUSD",1760138362076,0.09288286,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1760138362284,0.09288286,113160.0,113150.0,0.00150458]
["bitfinex","BTCUSD",1760138362285,0.09341281,113160.0,113150.0,0.00150458]
["bitfinex","BTCUSD",1760138362697,0.00052995,113160.0,113150.0,0.00650458]
["bitfinex","BTCUSD",1760138362910,0.18554514,113180.0,113150.0,0.00550458]
["bitfinex","BTCUSD",1760138363116,0.17772651,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1760138363315,0.001,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1760138363822,0.17672097,113220.0,113160.0,0.005]
["bitfinex","BTCUSD",1760138364027,0.00883158,113230.0,113160.0,0.005]
["bitfinex","BTCUSD",1760138364169,0.00483158,113230.0,113160.0,0.405]
["bitfinex","BTCUSD",1760138364375,0.18549041,113250.0,113160.0,0.4]
["bitfinex","BTCUSD",1760138364625,0.00936075,113240.0,113150.0,0.00050458]
["bitfinex","BTCUSD",1760138364946,0.00936075,113240.0,113150.0,0.44454571]
["bitfinex","BTCUSD",1760138365153,0.00883002,113250.0,113150.0,0.44454571]
["bitfinex","BTCUSD",1760138365301,0.18547515,113260.0,113170.0,0.44452245]
["bitfinex","BTCUSD",1760138365510,0.18545531,113270.0,113170.0,0.84452245]
["bitfinex","BTCUSD",1760138365742,0.17653814,113290.0,113200.0,0.04498074]
["bitfinex","BTCUSD",1760138365943,0.00882378,113330.0,113200.0,0.14498073]
["bitfinex","BTCUSD",1760138366136,0.001,113250.0,113240.0,0.44440056]
["bitfinex","BTCUSD",1760138366343,0.001,113250.0,113240.0,0.4]
["bitfinex","BTCUSD",1760138366540,0.001,113250.0,113230.0,0.4]
["bitfinex","BTCUSD",1760138366739,0.001,113250.0,113190.0,0.84403416]
["bitfinex","BTCUSD",1760138366989,0.001,113250.0,113220.0,0.4]
["bitfinex","BTCUSD",1760138367154,0.001,113250.0,113220.0,0.44483127]
["bitfinex","BTCUSD",1760138367677,0.18533796,113310.0,113220.0,0.4]
["bitfinex","BTCUSD",1760138367822,0.00882768,113280.0,113200.0,0.4]
["bitfinex","BTCUSD",1760138368224,0.18537072,113290.0,113200.0,0.4]
["bitfinex","BTCUSD",1760138368482,0.0088269,113290.0,113220.0,0.002]
["bitfinex","BTCUSD",1760138368717,0.17649154,113320.0,113220.0,0.44683127]
["bitfinex","BTCUSD",1760138368919,0.00882534,113310.0,113220.0,0.44483127]
["bitfinex","BTCUSD",1760138369113,0.00882301,113340.0,113210.0,0.53383312]
["bitfinex","BTCUSD",1760138369114,0.18528434,113340.0,113240.0,0.44440056]
["bitfinex","BTCUSD",1760138369230,0.00052995,113330.0,113240.0,0.44440056]
["bitfinex","BTCUSD",1760138369436,0.18532038,113320.0,113240.0,0.4]
["bitfinex","BTCUSD",1760138369676,0.18532038,113320.0,113240.0,0.44440056]
["bitfinex","BTCUSD",1760138370181,0.18533231,113310.0,113240.0,0.4]
["bitfinex","BTCUSD",1760138370380,0.00882534,113310.0,113240.0,0.4]
["bitfinex","BTCUSD",1760138370598,0.18582525,113320.0,113240.0,0.44440056]
["bitfinex","BTCUSD",1760138370827,0.00932943,113320.0,113240.0,0.44440056]
["bitfinex","BTCUSD",1760138371106,0.00050487,113320.0,113240.0,0.44440056]
["bitfinex","BTCUSD",1760138371329,0.00050487,113320.0,113270.0,0.44462847]
["bitfinex","BTCUSD",1760138371548,0.00050487,113320.0,113290.0,0.4]
["bitfinex","BTCUSD",1760138371821,0.00050487,113320.0,113290.0,0.44418358]
["bitfinex","BTCUSD",1760138372042,0.00050487,113320.0,113290.0,0.4]
["bitfinex","BTCUSD",1760138372250,0.00050487,113320.0,113270.0,0.4]
["bitfinex","BTCUSD",1760138372459,0.00050487,113320.0,113270.0,0.44462847]
["bitfinex","BTCUSD",1760138372654,0.00050487,113320.0,113270.0,0.4]
["bitfinex","BTCUSD",1760138372821,0.00050487,113320.0,113290.0,0.002]
["bitfinex","BTCUSD",1760138373208,0.00050487,113320.0,113300.0,0.02663572]
["bitfinex","BTCUSD",1760138373524,0.18290752,113400.0,113300.0,0.4]
["bitfinex","BTCUSD",1760138373723,0.18524021,113370.0,113290.0,0.002]
["bitfinex","BTCUSD",1760138374149,0.18525293,113360.0,113280.0,0.4]
["bitfinex","BTCUSD",1760138374294,0.18528377,113340.0,113260.0,0.4]
["bitfinex","BTCUSD",1760138374525,0.18528377,113340.0,113270.0,0.002]
["bitfinex","BTCUSD",1760138374735,0.18528377,113340.0,113260.0,0.4]
["bitfinex","BTCUSD",1760138374935,0.1852998,113330.0,113260.0,0.4]
["bitfinex","BTCUSD",1760138375235,0.1765085,113310.0,113290.0,0.001]
["bitfinex","BTCUSD",1760138375434,0.18533384,113310.0,113230.0,0.04406823]
["bitfinex","BTCUSD",1760138375676,0.00882612,113300.0,113220.0,0.405]
["bitfinex","BTCUSD",1760138375880,0.17653809,113290.0,113270.0,0.002]
["bitfinex","BTCUSD",1760138376081,0.18536499,113290.0,113220.0,0.005]
["bitfinex","BTCUSD",1760138376388,0.18535089,113300.0,113220.0,0.005]
["bitfinex","BTCUSD",1760138376960,0.00015124,113300.0,113220.0,0.04983127]
["bitfinex","BTCUSD",1760138377361,0.00015124,113300.0,113230.0,0.00883158]
["bitfinex","BTCUSD",1760138377562,0.18218685,113350.0,113290.0,0.001]
["bitfinex","BTCUSD",1760138377792,0.17646056,113340.0,113290.0,0.001]
["bitfinex","BTCUSD",1760138377992,0.18233831,113350.0,113260.0,0.8]
["bitfinex","BTCUSD",1760138378197,0.18581351,113340.0,113260.0,0.8]
["bitfinex","BTCUSD",1760138378451,0.18528356,113340.0,113260.0,0.8]
["bitfinex","BTCUSD",1760138378780,0.18528356,113340.0,113230.0,0.50299999]
["bitfinex","BTCUSD",1760138378781,0.18583035,113330.0,113230.0,0.50299999]
["bitfinex","BTCUSD",1760138378981,0.18528356,113340.0,113240.0,0.14440055]
["bitfinex","BTCUSD",1760138379433,0.18528356,113340.0,113260.0,0.001]
["bitfinex","BTCUSD",1760138379611,0.00015146,113350.0,113260.0,0.001]
["bitfinex","BTCUSD",1760138379944,0.00881911,113390.0,113310.0,0.4]
["bitfinex","BTCUSD",1760138380249,0.18535464,113390.0,113310.0,0.4]
["bitfinex","BTCUSD",1760138380607,0.18535464,113390.0,113270.0,0.27656071]
["bitfinex","BTCUSD",1760138380608,0.18523487,113370.0,113270.0,0.14462846]
["bitfinex","BTCUSD",1760138380976,0.18525209,113360.0,113270.0,0.49999999]
["bitfinex","BTCUSD",1760138381151,0.18523487,113370.0,113270.0,0.54462846]
["bitfinex","BTCUSD",1760138381379,0.18523487,113370.0,113270.0,0.55345692]
["bitfinex","BTCUSD",1760138381655,0.00897052,113390.0,113300.0,0.4]
["bitfinex","BTCUSD",1760138381799,0.18521858,113380.0,113300.0,0.4]
["bitfinex","BTCUSD",1760138383245,0.00881989,113380.0,113300.0,0.4]
["bitfinex","BTCUSD",1760138383442,0.1851691,113410.0,113300.0,0.63068454]
["bitfinex","BTCUSD",1760138383640,0.17639183,113440.0,113320.0,0.57649033]
["bitfinex","BTCUSD",1760138383894,0.00881678,113420.0,113340.0,0.4]
["bitfinex","BTCUSD",1760138384098,0.00052995,113420.0,113340.0,0.4]
["bitfinex","BTCUSD",1760138384301,0.008816,113430.0,113340.0,0.4]
["bitfinex","BTCUSD",1760138384458,0.00052995,113430.0,113340.0,0.44452745]
["bitfinex","BTCUSD",1760138384674,0.18515633,113420.0,113330.0,0.14487227]
["bitfinex","BTCUSD",1760138384876,0.18518522,113400.0,113320.0,0.401]
["bitfinex","BTCUSD",1760138385218,0.18518522,113400.0,113320.0,0.00115141]
["bitfinex","BTCUSD",1760138385490,0.18516885,113410.0,113320.0,0.00115141]
["bitfinex","BTCUSD",1760138385692,0.18516918,113410.0,113320.0,0.44551016]
["bitfinex","BTCUSD",1760138385803,0.00052995,113400.0,113320.0,0.40115141]
["bitfinex","BTCUSD",1760138386010,0.00881756,113410.0,113320.0,0.40115141]
["bitfinex","BTCUSD",1760138386211,0.18513662,113430.0,113340.0,0.4]
["bitfinex","BTCUSD",1760138386522,0.18513713,113430.0,113350.0,0.00031841]
["bitfinex","BTCUSD",1760138386732,0.008816,113430.0,113350.0,0.00031841]
["bitfinex","BTCUSD",1760138386932,0.00052995,113430.0,113350.0,0.00031841]
["bitfinex","BTCUSD",1760138387208,0.17628224,113460.0,113350.0,0.00031841]
["bitfinex","BTCUSD",1760138387421,0.0093444,113450.0,113370.0,0.4]
["bitfinex","BTCUSD",1760138387618,0.17630543,113440.0,113370.0,0.4]
["bitfinex","BTCUSD",1760138387914,0.00881523,113440.0,113350.0,0.4]
["bitfinex","BTCUSD",1760138388075,0.18512078,113440.0,113350.0,0.401]
["bitfinex","BTCUSD",1760138388278,0.18510483,113450.0,113350.0,0.401]
["bitfinex","BTCUSD",1760138388505,0.18509591,113460.0,113350.0,0.58626507]
["bitfinex","BTCUSD",1760138388753,0.0005049,113450.0,113370.0,0.44475914]
["bitfinex","BTCUSD",1760138389364,0.00881523,113440.0,113350.0,0.44406342]
["bitfinex","BTCUSD",1760138389515,0.18512059,113440.0,113340.0,0.04452745]
["bitfinex","BTCUSD",1760138389766,0.008816,113430.0,113370.0,0.001]
["bitfinex","BTCUSD",1760138390098,0.18512059,113440.0,113340.0,0.44452745]
["bitfinex","BTCUSD",1760138390449,0.17633702,113420.0,113370.0,0.001]
["bitfinex","BTCUSD",1760138390650,0.17688172,113410.0,113370.0,0.001]
["bitfinex","BTCUSD",1760138390844,0.18520201,113390.0,113320.0,0.01379462]
["bitfinex","BTCUSD",1760138391068,0.18520201,113390.0,113370.0,0.002]
["bitfinex","BTCUSD",1760138391289,0.18518855,113400.0,113370.0,0.002]
["bitfinex","BTCUSD",1760138391509,0.17639418,113390.0,113370.0,0.002]
["bitfinex","BTCUSD",1760138391884,0.17639418,113390.0,113370.0,0.00215141]
["bitfinex","BTCUSD",1760138392484,0.17639418,113390.0,113370.0,0.00115141]
["bitfinex","BTCUSD",1760138393566,0.17639418,113390.0,113370.0,0.00315141]
["bitfinex","BTCUSD",1760138394007,0.17639418,113390.0,113370.0,0.00215141]
["bitfinex","BTCUSD",1760138394207,0.18518855,113400.0,113370.0,0.00315141]
["bitfinex","BTCUSD",1760138394470,0.17633242,113430.0,113370.0,0.00315141]
["bitfinex","BTCUSD",1760138394677,0.18516914,113410.0,113370.0,0.00315141]
["bitfinex","BTCUSD",1760138394878,0.18515927,113420.0,113370.0,0.00315141]
["bitfinex","BTCUSD",1760138395074,0.00881756,113410.0,113370.0,0.00315141]
["bitfinex","BTCUSD",1760138395278,0.18516905,113410.0,113370.0,0.00315141]
["bitfinex","BTCUSD",1760138395524,0.18518906,113400.0,113370.0,0.00015141]
["bitfinex","BTCUSD",1760138395726,0.17639795,113380.0,113370.0,0.00015141]
["bitfinex","BTCUSD",1760138395902,0.17639795,113380.0,113370.0,0.00215141]
["bitfinex","BTCUSD",1760138396539,0.17639795,113380.0,113370.0,0.00015141]
["bitfinex","BTCUSD",1760138396740,0.17639795,113380.0,113370.0,0.00215141]
["bitfinex","BTCUSD",1760138397197,0.17639795,113380.0,113370.0,0.00015141]
["bitfinex","BTCUSD",1760138397399,0.18518906,113400.0,113370.0,0.00315141]
["bitfinex","BTCUSD",1760138397548,0.17638276,113390.0,113370.0,0.00315141]
["bitfinex","BTCUSD",1760138397953,0.17639795,113380.0,113370.0,0.00315141]
["bitfinex","BTCUSD",1760138398383,0.17646504,113350.0,113300.0,0.4]
["bitfinex","BTCUSD",1760138398585,0.00881911,113390.0,113300.0,0.40050487]
["bitfinex","BTCUSD",1760138398786,0.18529417,113340.0,113300.0,0.40050487]
["bitfinex","BTCUSD",1760138399009,0.17647506,113340.0,113310.0,0.01672526]
["bitfinex","BTCUSD",1760138399219,0.18525318,113360.0,113340.0,0.01324549]
["bitfinex","BTCUSD",1760138399537,0.17204176,113340.0,113310.0,0.01672526]
["bitfinex","BTCUSD",1760138399667,0.17648094,113330.0,113310.0,0.01672526]
["bitfinex","BTCUSD",1760138399869,0.16458961,113320.0,113310.0,0.01672526]
["bitfinex","BTCUSD",1760138400210,0.12938524,113320.0,113310.0,0.01672526]
["bitfinex","BTCUSD",1760138400413,0.00882145,113360.0,113320.0,0.01173479]
["bitfinex","BTCUSD",1760138400615,0.1646953,113360.0,113340.0,0.003]
["bitfinex","BTCUSD",1760138400762,0.18526711,113370.0,113340.0,0.003]
["bitfinex","BTCUSD",1760138400763,0.17644464,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1760138400977,0.17643019,113360.0,113340.0,0.003]
["bitfinex","BTCUSD",1760138401178,0.18523487,113370.0,113350.0,0.01816796]
["bitfinex","BTCUSD",1760138401380,0.17641419,113370.0,113350.0,0.01816796]
["bitfinex","BTCUSD",1760138401653,0.15044475,113370.0,113350.0,0.01816796]
["bitfinex","BTCUSD",1760138401821,0.12697517,113370.0,113350.0,0.01816796]
["bitfinex","BTCUSD",1760138402021,0.14126857,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1760138402343,0.17647784,113330.0,113310.0,0.002]
["bitfinex","BTCUSD",1760138402574,0.12907581,113330.0,113310.0,0.00015146]
["bitfinex","BTCUSD",1760138402711,0.03783313,113330.0,113320.0,0.05025737]
["bitfinex","BTCUSD",1760138402923,0.16040791,113340.0,113320.0,0.05025737]
["bitfinex","BTCUSD",1760138403126,0.10137387,113330.0,113320.0,0.05025737]
["bitfinex","BTCUSD",1760138403385,0.16923092,113340.0,113320.0,0.05025737]
["bitfinex","BTCUSD",1760138403598,0.12286755,113330.0,113320.0,0.05025737]
["bitfinex","BTCUSD",1760138403966,0.17642907,113360.0,113330.0,0.4]
["bitfinex","BTCUSD",1760138404165,0.18525052,113360.0,113330.0,0.4]
["bitfinex","BTCUSD",1760138404330,0.1764602,113340.0,113320.0,0.072]
["bitfinex","BTCUSD",1760138404543,0.17647577,113330.0,113320.0,0.072]
["bitfinex","BTCUSD",1760138405217,0.17647577,113330.0,113320.0,0.004]
["bitfinex","BTCUSD",1760138405426,0.2240799,113340.0,113320.0,0.004]
["bitfinex","BTCUSD",1760138405427,0.0476197,113340.0,113320.0,0.004]
["bitfinex","BTCUSD",1760138405677,0.18525052,113360.0,113350.0,0.03666846]
["bitfinex","BTCUSD",1760138405878,0.18525052,113360.0,113330.0,0.4]
["bitfinex","BTCUSD",1760138406081,0.00881989,113380.0,113360.0,0.0571673]
["bitfinex","BTCUSD",1760138406281,0.18521834,113380.0,113350.0,0.4]
["bitfinex","BTCUSD",1760138406487,0.1852495,113390.0,113350.0,0.4]
["bitfinex","BTCUSD",1760138406693,0.18521832,113380.0,113350.0,0.4]
["bitfinex","BTCUSD",1760138406942,0.00015132,113380.0,113350.0,0.402]
["bitfinex","BTCUSD",1760138407385,0.18518527,113400.0,113370.0,0.8]
["bitfinex","BTCUSD",1760138407696,0.17632057,113430.0,113400.0,0.4]
["bitfinex","BTCUSD",1760138407900,0.17632057,113430.0,113380.0,0.4]
["bitfinex","BTCUSD",1760138407901,0.00881834,113400.0,113380.0,0.4]
["bitfinex","BTCUSD",1760138408098,0.18520621,113390.0,113360.0,0.4]
["bitfinex","BTCUSD",1760138408427,0.18520172,113390.0,113350.0,0.404]
["bitfinex","BTCUSD",1760138408611,0.18523805,113380.0,113350.0,0.002]
["bitfinex","BTCUSD",1760138408837,0.17642907,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1760138408981,0.18531082,113330.0,113300.0,0.02356296]
["bitfinex","BTCUSD",1760138409187,0.18533682,113310.0,113300.0,0.00050487]
["bitfinex","BTCUSD",1760138409391,0.16730585,113310.0,113300.0,0.00050487]
["bitfinex","BTCUSD",1760138409817,0.17653808,113290.0,113280.0,0.005]
["bitfinex","BTCUSD",1760138410016,0.17704204,113290.0,113280.0,0.005]
["bitfinex","BTCUSD",1760138410405,0.15492412,113290.0,113280.0,0.005]
["bitfinex","BTCUSD",1760138410667,0.15424642,113290.0,113280.0,0.005]
["bitfinex","BTCUSD",1760138411897,0.15424642,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1760138412098,0.00050396,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1760138412339,0.18531082,113330.0,113290.0,0.4]
["bitfinex","BTCUSD",1760138412340,0.18530061,113330.0,113290.0,0.4]
["bitfinex","BTCUSD",1760138412534,0.17652115,113360.0,113290.0,0.4]
["bitfinex","BTCUSD",1760138412535,0.17647536,113350.0,113290.0,0.40015132]
["bitfinex","BTCUSD",1760138412836,0.00882301,113340.0,113290.0,0.4443349]
["bitfinex","BTCUSD",1760138413074,0.18528328,113340.0,113290.0,0.46793999]
["bitfinex","BTCUSD",1760138413395,0.17646033,113340.0,113290.0,0.46993999]
["bitfinex","BTCUSD",1760138413595,0.18528334,113340.0,113290.0,0.46993999]
["bitfinex","BTCUSD",1760138413746,0.1852998,113330.0,113290.0,0.46993999]
["bitfinex","BTCUSD",1760138413945,0.18528334,113340.0,113290.0,0.4463349]
["bitfinex","BTCUSD",1760138414184,0.00882223,113350.0,113290.0,0.4463349]
["bitfinex","BTCUSD",1760138414494,0.00882378,113330.0,113290.0,0.4473349]
["bitfinex","BTCUSD",1760138414711,0.18530355,113330.0,113290.0,0.4453349]
["bitfinex","BTCUSD",1760138414893,0.18531786,113320.0,113290.0,0.00215132]
["bitfinex","BTCUSD",1760138415134,0.18531786,113320.0,113290.0,0.00315132]
["bitfinex","BTCUSD",1760138415324,0.18531786,113320.0,113290.0,0.00115132]
["bitfinex","BTCUSD",1760138415626,0.07300622,113330.0,113290.0,0.00215132]
["bitfinex","BTCUSD",1760138415827,0.25830652,113330.0,113290.0,0.00315132]
["bitfinex","BTCUSD",1760138416095,0.25830652,113330.0,113290.0,0.00215132]
["bitfinex","BTCUSD",1760138416297,0.18531678,113320.0,113290.0,0.00015132]
["bitfinex","BTCUSD",1760138416500,0.18531678,113320.0,113290.0,0.00215132]
["bitfinex","BTCUSD",1760138416639,0.17650694,113310.0,113290.0,0.00215132]
["bitfinex","BTCUSD",1760138416995,0.06011093,113300.0,113290.0,0.00215132]
["bitfinex","BTCUSD",1760138417172,0.16854917,113310.0,113290.0,0.00215132]
["bitfinex","BTCUSD",1760138417354,0.1765225,113300.0,113290.0,0.00215132]
["bitfinex","BTCUSD",1760138417541,0.1765225,113300.0,113290.0,0.00115132]
["bitfinex","BTCUSD",1760138417742,0.16691777,113300.0,113290.0,0.00015132]
["bitfinex","BTCUSD",1760138417943,0.14251097,113290.0,113280.0,0.005]
["bitfinex","BTCUSD",1760138418143,0.17658484,113260.0,113250.0,0.05496697]
["bitfinex","BTCUSD",1760138418472,0.07873266,113260.0,113250.0,0.0240789]
["bitfinex","BTCUSD",1760138418686,0.07486515,113260.0,113250.0,0.0240789]
["bitfinex","BTCUSD",1760138419084,0.17656925,113270.0,113250.0,0.0240789]
["bitfinex","BTCUSD",1760138419262,0.05754898,113260.0,113250.0,0.03189599]
["bitfinex","BTCUSD",1760138419467,0.17656925,113270.0,113250.0,0.03489599]
["bitfinex","BTCUSD",1760138419665,0.17658484,113260.0,113250.0,0.03489599]
["bitfinex","BTCUSD",1760138419930,0.1392485,113260.0,113250.0,0.00350396]
["bitfinex","BTCUSD",1760138420120,0.13359352,113260.0,113250.0,0.00350396]
["bitfinex","BTCUSD",1760138420768,0.10859694,113240.0,113230.0,0.03179203]
["bitfinex","BTCUSD",1760138420914,0.04669619,113250.0,113230.0,0.03194327]
["bitfinex","BTCUSD",1760138421281,0.01351939,113250.0,113240.0,0.0466594]
["bitfinex","BTCUSD",1760138421587,0.17660044,113250.0,113240.0,0.05507312]
["bitfinex","BTCUSD",1760138421766,0.1853817,113280.0,113250.0,0.003]
["bitfinex","BTCUSD",1760138421927,0.00882768,113280.0,113250.0,0.02560204]
["bitfinex","BTCUSD",1760138422128,0.17659586,113290.0,113250.0,0.0550708]
["bitfinex","BTCUSD",1760138422308,0.18176257,113320.0,113260.0,0.42360204]
["bitfinex","BTCUSD",1760138422518,0.00882456,113320.0,113280.0,0.4]
["bitfinex","BTCUSD",1760138422764,0.00882612,113300.0,113270.0,0.0550708]
["bitfinex","BTCUSD",1760138422921,0.18533315,113310.0,113270.0,0.0550708]
["bitfinex","BTCUSD",1760138423475,0.17647459,113340.0,113280.0,0.44809514]
["bitfinex","BTCUSD",1760138423707,0.00050477,113340.0,113300.0,0.4]
["bitfinex","BTCUSD",1760138423846,0.18526137,113400.0,113330.0,0.4]
["bitfinex","BTCUSD",1760138424043,0.18526137,113400.0,113350.0,0.4]
["bitfinex","BTCUSD",1760138424044,0.15140089,113400.0,113350.0,0.4]
["bitfinex","BTCUSD",1760138424245,0.00015141,113400.0,113350.0,0.42706794]
["bitfinex","BTCUSD",1760138424471,0.00881367,113460.0,113390.0,0.4]
["bitfinex","BTCUSD",1760138424668,0.17633574,113420.0,113400.0,0.02933161]
["bitfinex","BTCUSD",1760138424868,0.17638499,113390.0,113330.0,0.4]
["bitfinex","BTCUSD",1760138425157,0.16008396,113410.0,113350.0,0.02360204]
["bitfinex","BTCUSD",1760138425357,0.16008396,113410.0,113360.0,0.4266302]
["bitfinex","BTCUSD",1760138425358,0.00881911,113390.0,113360.0,0.4266302]
["bitfinex","BTCUSD",1760138425557,0.16349974,113430.0,113410.0,0.02888387]
["bitfinex","BTCUSD",1760138425766,0.00881756,113410.0,113380.0,0.4]
["bitfinex","BTCUSD",1760138425965,0.17635129,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1760138426186,0.17635129,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1760138426360,0.18513912,113430.0,113400.0,0.02630534]
["bitfinex","BTCUSD",1760138426568,0.17633628,113420.0,113410.0,0.02736953]
["bitfinex","BTCUSD",1760138426766,0.17635129,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1760138426994,0.17635129,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1760138427150,0.17638239,113390.0,113380.0,0.00015141]
["bitfinex","BTCUSD",1760138427365,0.14970091,113400.0,113380.0,0.00015141]
["bitfinex","BTCUSD",1760138427366,0.12760405,113400.0,113380.0,0.00015141]
["bitfinex","BTCUSD",1760138427574,0.18513801,113430.0,113390.0,0.02462595]
["bitfinex","BTCUSD",1760138427780,0.16352603,113450.0,113410.0,0.02947387]
["bitfinex","BTCUSD",1760138427973,0.17632052,113430.0,113390.0,0.02672528]
["bitfinex","BTCUSD",1760138428169,0.17632052,113430.0,113380.0,0.40115141]
["bitfinex","BTCUSD",1760138428377,0.00881756,113410.0,113380.0,0.40115141]
["bitfinex","BTCUSD",1760138428578,0.18516921,113410.0,113380.0,0.40015141]
["bitfinex","BTCUSD",1760138428785,0.18515264,113420.0,113380.0,0.40015141]
["bitfinex","BTCUSD",1760138428990,0.18515264,113420.0,113410.0,0.003]
["bitfinex","BTCUSD",1760138429207,0.18515264,113420.0,113410.0,0.02796793]
["bitfinex","BTCUSD",1760138429507,0.18515264,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1760138430340,0.18515264,113420.0,113380.0,0.40015141]
["bitfinex","BTCUSD",1760138430503,0.18515264,113420.0,113380.0,0.4210223]
["bitfinex","BTCUSD",1760138430899,0.18513652,113430.0,113380.0,0.4210223]
["bitfinex","BTCUSD",1760138431144,0.17622878,113490.0,113420.0,0.4]
["bitfinex","BTCUSD",1760138431653,0.18086031,113500.0,113420.0,0.41884502]
["bitfinex","BTCUSD",1760138431879,0.18507218,113470.0,113420.0,0.01884492]
["bitfinex","BTCUSD",1760138432033,0.0088129,113470.0,113420.0,0.4]
["bitfinex","BTCUSD",1760138432240,0.18557625,113470.0,113400.0,0.02360204]
["bitfinex","BTCUSD",1760138432457,0.18512015,113440.0,113400.0,0.01881961]
["bitfinex","BTCUSD",1760138432611,0.18513742,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1760138432818,0.00881678,113420.0,113380.0,0.002]
["bitfinex","BTCUSD",1760138433139,0.00881445,113450.0,113400.0,0.4]
["bitfinex","BTCUSD",1760138433341,0.52506551,113480.0,113430.0,0.4]
["bitfinex","BTCUSD",1760138433506,0.00881057,113500.0,113430.0,0.4]
["bitfinex","BTCUSD",1760138433707,0.0005053,113500.0,113450.0,0.4]
["bitfinex","BTCUSD",1760138434397,0.17671814,113500.0,113450.0,0.4]
["bitfinex","BTCUSD",1760138434542,0.18503922,113490.0,113430.0,0.401]
["bitfinex","BTCUSD",1760138434746,0.18552871,113500.0,113440.0,0.4]
["bitfinex","BTCUSD",1760138434952,0.0005053,113500.0,113440.0,0.4]
["bitfinex","BTCUSD",1760138435162,0.0005053,113500.0,113460.0,0.4]
["bitfinex","BTCUSD",1760138435966,0.0005053,113500.0,113460.0,0.8]
["bitfinex","BTCUSD",1760138436348,0.0005053,113500.0,113480.0,0.4]
["bitfinex","BTCUSD",1760138436554,0.18508589,113510.0,113450.0,0.401]
["bitfinex","BTCUSD",1760138436763,0.18504068,113490.0,113450.0,0.001]
["bitfinex","BTCUSD",1760138436966,0.52505644,113480.0,113440.0,0.002]
["bitfinex","BTCUSD",1760138437279,0.52505644,113480.0,113420.0,0.4]
["bitfinex","BTCUSD",1760138437446,0.18507146,113470.0,113420.0,0.4]
["bitfinex","BTCUSD",1760138437848,0.34881445,113450.0,113420.0,0.4]
["bitfinex","BTCUSD",1760138438066,0.51629156,113450.0,113390.0,0.4]
["bitfinex","BTCUSD",1760138438345,0.34,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1760138438571,0.51632019,113430.0,113420.0,0.0025053]
["bitfinex","BTCUSD",1760138438900,0.34,113430.0,113420.0,0.0025053]
["bitfinex","BTCUSD",1760138439106,0.51632019,113430.0,113420.0,0.0045053]
["bitfinex","BTCUSD",1760138439613,0.51632019,113430.0,113420.0,0.0005053]
["bitfinex","BTCUSD",1760138439873,0.51632019,113430.0,113420.0,0.0015053]
["bitfinex","BTCUSD",1760138440085,0.51632019,113430.0,113420.0,0.0005053]
["bitfinex","BTCUSD",1760138440502,0.34,113360.0,113340.0,0.02345585]
["bitfinex","BTCUSD",1760138440700,0.34,113360.0,113340.0,0.02360726]
["bitfinex","BTCUSD",1760138440981,0.17644464,113350.0,113340.0,0.01892535]
["bitfinex","BTCUSD",1760138441196,0.17644464,113350.0,113340.0,0.00015141]
["bitfinex","BTCUSD",1760138441403,0.51642957,113360.0,113340.0,0.00015141]
["bitfinex","BTCUSD",1760138441878,0.52523433,113370.0,113340.0,0.00015141]
["bitfinex","BTCUSD",1760138442221,0.17644464,113350.0,113340.0,0.00015141]
["bitfinex","BTCUSD",1760138442444,0.51644464,113350.0,113340.0,0.00015141]
["bitfinex","BTCUSD",1760138442646,0.51647577,113330.0,113320.0,0.00460715]
["bitfinex","BTCUSD",1760138442853,0.51647577,113330.0,113320.0,0.00511192]
["bitfinex","BTCUSD",1760138444055,0.0364521,113270.0,113260.0,0.03127447]
["bitfinex","BTCUSD",1760138444205,0.34,113280.0,113260.0,0.00015124]
["bitfinex","BTCUSD",1760138444206,0.28455067,113280.0,113260.0,0.00015124]
["bitfinex","BTCUSD",1760138444408,0.17656925,113270.0,113260.0,0.00015124]
["bitfinex","BTCUSD",1760138444651,0.17656925,113270.0,113260.0,0.00476504]
["bitfinex","BTCUSD",1760138444987,0.17656925,113270.0,113260.0,0.02355568]
["bitfinex","BTCUSD",1760138445275,0.18536788,113290.0,113260.0,0.02355568]
["bitfinex","BTCUSD",1760138445448,0.17655561,113280.0,113260.0,0.02355568]
["bitfinex","BTCUSD",1760138445654,0.18537303,113290.0,113260.0,0.02355568]
["bitfinex","BTCUSD",1760138445856,0.00882612,113300.0,113260.0,0.02355019]
["bitfinex","BTCUSD",1760138446058,0.18535211,113300.0,113260.0,0.42355019]
["bitfinex","BTCUSD",1760138446374,0.14759853,113270.0,113260.0,0.02655019]
["bitfinex","BTCUSD",1760138446582,0.07953245,113270.0,113260.0,0.02655019]
["bitfinex","BTCUSD",1760138446879,0.061964,113270.0,113260.0,0.02355019]
["bitfinex","BTCUSD",1760138447083,0.061964,113270.0,113260.0,0.02555019]
["bitfinex","BTCUSD",1760138447503,0.17655379,113280.0,113260.0,0.02355019]
["bitfinex","BTCUSD",1760138447707,0.17655535,113280.0,113260.0,0.00476504]
["bitfinex","BTCUSD",1760138447869,0.17655535,113280.0,113260.0,0.00676504]
["bitfinex","BTCUSD",1760138447870,0.17655589,113280.0,113260.0,0.00676504]
["bitfinex","BTCUSD",1760138448212,0.00882534,113310.0,113260.0,0.02554553]
["bitfinex","BTCUSD",1760138448388,0.17649179,113320.0,113260.0,0.45682]
["bitfinex","BTCUSD",1760138448587,0.17649179,113320.0,113280.0,0.4]
["bitfinex","BTCUSD",1760138448588,0.18531674,113320.0,113280.0,0.4]
["bitfinex","BTCUSD",1760138448789,0.18531674,113320.0,113280.0,0.41878049]
["bitfinex","BTCUSD",1760138449110,0.17652286,113300.0,113280.0,0.01878049]
["bitfinex","BTCUSD",1760138449310,0.00882612,113300.0,113260.0,0.45782]
["bitfinex","BTCUSD",1760138449606,0.18533434,113310.0,113260.0,0.45682]
["bitfinex","BTCUSD",1760138450037,0.18531674,113320.0,113260.0,0.45682]
["bitfinex","BTCUSD",1760138450038,0.18531674,113320.0,113280.0,0.001]
["bitfinex","BTCUSD",1760138450249,0.18533251,113310.0,113280.0,0.01978049]
["bitfinex","BTCUSD",1760138450465,0.34,113310.0,113280.0,0.01978049]
["bitfinex","BTCUSD",1760138450681,0.17647451,113360.0,113280.0,0.41878049]
["bitfinex","BTCUSD",1760138450889,0.17646061,113340.0,113290.0,0.4]
["bitfinex","BTCUSD",1760138451103,0.18067454,113340.0,113290.0,0.41878049]
["bitfinex","BTCUSD",1760138451307,0.51647921,113330.0,113290.0,0.01878049]
["bitfinex","BTCUSD",1760138451511,0.18530299,113330.0,113290.0,0.41878049]
["bitfinex","BTCUSD",1760138451726,0.18530299,113330.0,113290.0,0.01878049]
["bitfinex","BTCUSD",1760138451906,0.18526703,113350.0,113290.0,0.4]
["bitfinex","BTCUSD",1760138452191,0.18528329,113340.0,113290.0,0.41878049]
["bitfinex","BTCUSD",1760138452378,0.34882378,113330.0,113290.0,0.41878049]
["bitfinex","BTCUSD",1760138452655,0.34,113330.0,113290.0,0.41878049]
["bitfinex","BTCUSD",1760138452863,0.34882378,113330.0,113290.0,0.41878049]
["bitfinex","BTCUSD",1760138453067,0.17646069,113340.0,113290.0,0.41978049]
["bitfinex","BTCUSD",1760138453267,0.1852837,113340.0,113290.0,0.42078049]
["bitfinex","BTCUSD",1760138453475,0.18532302,113370.0,113300.0,0.34]
["bitfinex","BTCUSD",1760138453674,0.18526784,113350.0,113300.0,0.35878049]
["bitfinex","BTCUSD",1760138453924,0.18532302,113370.0,113300.0,0.35878049]
["bitfinex","BTCUSD",1760138454050,0.00882067,113370.0,113320.0,0.34]
["bitfinex","BTCUSD",1760138454257,0.18525116,113360.0,113320.0,0.35878049]
["bitfinex","BTCUSD",1760138454460,0.17638192,113400.0,113320.0,0.35878049]
["bitfinex","BTCUSD",1760138454700,0.18572297,113380.0,113340.0,0.4]
["bitfinex","BTCUSD",1760138455485,0.18524391,113370.0,113320.0,0.74]
["bitfinex","BTCUSD",1760138455686,0.1852525,113360.0,113320.0,0.75875575]
["bitfinex","BTCUSD",1760138455883,0.18528468,113340.0,113300.0,0.001]
["bitfinex","BTCUSD",1760138456255,0.18526726,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1760138456455,0.09308949,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1760138456659,0.18523321,113380.0,113340.0,0.001]
["bitfinex","BTCUSD",1760138457049,0.1852347,113370.0,113320.0,0.4]
["bitfinex","BTCUSD",1760138457187,0.1852347,113370.0,113320.0,0.41875854]
["bitfinex","BTCUSD",1760138458822,0.1852347,113370.0,113340.0,0.001]
["bitfinex","BTCUSD",1760138459026,0.1852347,113370.0,113340.0,0.002]
["bitfinex","BTCUSD",1760138459263,0.00050477,113380.0,113320.0,0.74]
["bitfinex","BTCUSD",1760138459418,0.00882067,113370.0,113320.0,0.75877617]
["bitfinex","BTCUSD",1760138459619,0.17690408,113380.0,113330.0,0.4]
["bitfinex","BTCUSD",1760138459824,0.00882145,113360.0,113330.0,0.34]
["bitfinex","BTCUSD",1760138460043,0.18528321,113340.0,113310.0,0.4]
["bitfinex","BTCUSD",1760138460295,0.00882301,113340.0,113320.0,0.34]
["bitfinex","BTCUSD",1760138460528,0.0842835,113340.0,113320.0,0.001]
["bitfinex","BTCUSD",1760138460731,0.17647577,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1760138461204,0.17698023,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1760138461624,0.18580401,113330.0,113280.0,0.4]
["bitfinex","BTCUSD",1760138461833,0.18580401,113330.0,113280.0,0.41877182]
["bitfinex","BTCUSD",1760138462142,0.51649135,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760138462482,0.09168534,113290.0,113270.0,0.00461193]
["bitfinex","BTCUSD",1760138462684,0.16764044,113280.0,113270.0,0.00461193]
["bitfinex","BTCUSD",1760138462886,0.50010948,113280.0,113270.0,0.02339278]
["bitfinex","BTCUSD",1760138463343,0.50010948,113280.0,113270.0,0.00461193]
["bitfinex","BTCUSD",1760138463700,8.894e-05,113280.0,113270.0,0.00961193]
["bitfinex","BTCUSD",1760138463986,0.17664261,113280.0,113270.0,0.00961193]
["bitfinex","BTCUSD",1760138464678,0.09166617,113280.0,113270.0,0.00761193]
["bitfinex","BTCUSD",1760138465039,0.09166617,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760138465297,0.09219612,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760138465669,0.11719611,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760138465875,0.17666283,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1760138466077,0.16928836,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1760138466277,0.05030131,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1760138466656,0.17666283,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1760138466854,0.11745612,113230.0,113200.0,0.0005]
["bitfinex","BTCUSD",1760138466855,0.00883158,113230.0,113200.0,0.0005]
["bitfinex","BTCUSD",1760138467059,0.17666283,113210.0,113200.0,0.00065124]
["bitfinex","BTCUSD",1760138467284,0.16295724,113210.0,113200.0,0.00065124]
["bitfinex","BTCUSD",1760138467483,0.04668757,113210.0,113200.0,0.00065124]
["bitfinex","BTCUSD",1760138467686,0.04009951,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760138467887,0.38009951,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760138468105,0.17665728,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1760138468372,0.17665728,113170.0,113160.0,0.00048894]
["bitfinex","BTCUSD",1760138468573,0.17665728,113170.0,113160.0,0.00510706]
["bitfinex","BTCUSD",1760138468774,0.132487,113170.0,113160.0,0.00510706]
["bitfinex","BTCUSD",1760138468984,0.17667844,113200.0,113160.0,0.00510706]
["bitfinex","BTCUSD",1760138468985,0.18551236,113200.0,113160.0,0.03648479]
["bitfinex","BTCUSD",1760138469182,0.18551236,113200.0,113170.0,0.03137773]
["bitfinex","BTCUSD",1760138469183,0.1855343,113190.0,113170.0,0.03137773]
["bitfinex","BTCUSD",1760138469479,0.1855343,113190.0,113160.0,0.03748479]
["bitfinex","BTCUSD",1760138469480,0.1579901,113170.0,113160.0,0.03748479]
["bitfinex","BTCUSD",1760138469988,0.17672528,113170.0,113160.0,0.03748479]
["bitfinex","BTCUSD",1760138470319,0.17672528,113170.0,113160.0,0.00710706]
["bitfinex","BTCUSD",1760138471252,0.1545839,113170.0,113160.0,0.00710706]
["bitfinex","BTCUSD",1760138471459,0.1545839,113170.0,113160.0,0.00610706]
["bitfinex","BTCUSD",1760138471663,0.1545839,113170.0,113160.0,0.00510706]
["bitfinex","BTCUSD",1760138471808,0.07899344,113180.0,113160.0,0.00510706]
["bitfinex","BTCUSD",1760138472003,0.16309661,113170.0,113160.0,0.03648479]
["bitfinex","BTCUSD",1760138472427,0.17672528,113170.0,113160.0,0.00510706]
["bitfinex","BTCUSD",1760138472632,0.17672528,113170.0,113160.0,0.00610706]
["bitfinex","BTCUSD",1760138472885,0.17672528,113170.0,113160.0,0.00710706]
["bitfinex","BTCUSD",1760138473090,0.03664598,113160.0,113150.0,0.38444113]
["bitfinex","BTCUSD",1760138473270,0.03664598,113160.0,113150.0,0.41632344]
["bitfinex","BTCUSD",1760138473517,0.21338687,113160.0,113150.0,0.38494571]
["bitfinex","BTCUSD",1760138473712,0.21338687,113160.0,113150.0,0.34552347]
["bitfinex","BTCUSD",1760138473836,0.03664598,113160.0,113150.0,0.0495646]
["bitfinex","BTCUSD",1760138474039,0.21391682,113160.0,113150.0,0.00552347]
["bitfinex","BTCUSD",1760138474238,0.21338687,113160.0,113150.0,0.00552347]
["bitfinex","BTCUSD",1760138474692,0.21338687,113160.0,113150.0,0.00652347]
["bitfinex","BTCUSD",1760138474894,0.21338687,113160.0,113150.0,0.00280562]
["bitfinex","BTCUSD",1760138475197,0.17677214,113140.0,113130.0,0.00502071]
["bitfinex","BTCUSD",1760138475401,0.10919726,113140.0,113130.0,0.00502071]
["bitfinex","BTCUSD",1760138475637,0.10972721,113140.0,113130.0,0.00502071]
["bitfinex","BTCUSD",1760138475961,0.17677214,113140.0,113130.0,0.00502071]
["bitfinex","BTCUSD",1760138476166,0.10469196,113140.0,113130.0,0.00502071]
["bitfinex","BTCUSD",1760138476382,0.10469196,113140.0,113130.0,0.04997302]
["bitfinex","BTCUSD",1760138476811,0.2814641,113140.0,113130.0,0.04997302]
["bitfinex","BTCUSD",1760138477050,0.2814641,113140.0,113130.0,0.05097302]
["bitfinex","BTCUSD",1760138477506,0.2814641,113140.0,113130.0,0.00602071]
["bitfinex","BTCUSD",1760138477667,0.10469196,113140.0,113130.0,0.00602071]
["bitfinex","BTCUSD",1760138477870,0.10469196,113140.0,113130.0,0.00702071]
["bitfinex","BTCUSD",1760138478189,0.10469196,113140.0,113130.0,0.00602071]
["bitfinex","BTCUSD",1760138478889,0.10469196,113140.0,113130.0,0.00702071]
["bitfinex","BTCUSD",1760138479067,0.06833699,113140.0,113130.0,0.00702071]
["bitfinex","BTCUSD",1760138479255,0.04658697,113140.0,113130.0,0.00602071]
["bitfinex","BTCUSD",1760138479638,0.18556196,113170.0,113130.0,0.00702071]
["bitfinex","BTCUSD",1760138479839,0.08782892,113180.0,113130.0,0.00717263]
["bitfinex","BTCUSD",1760138479840,0.1767101,113180.0,113130.0,0.00717263]
["bitfinex","BTCUSD",1760138480184,0.18554534,113180.0,113140.0,0.34]
["bitfinex","BTCUSD",1760138480447,0.09553556,113150.0,113140.0,0.34]
["bitfinex","BTCUSD",1760138480587,0.06089729,113130.0,113100.0,0.44876389]
["bitfinex","BTCUSD",1760138480793,0.06089729,113130.0,113100.0,0.40511779]
["bitfinex","BTCUSD",1760138480988,0.00883704,113160.0,113110.0,0.04481285]
["bitfinex","BTCUSD",1760138481190,0.16066398,113160.0,113130.0,0.001]
["bitfinex","BTCUSD",1760138481431,0.17675662,113150.0,113130.0,0.002]
["bitfinex","BTCUSD",1760138481770,0.16950102,113160.0,113130.0,0.002]
["bitfinex","BTCUSD",1760138481995,0.00883704,113160.0,113130.0,0.001]
["bitfinex","BTCUSD",1760138482216,0.18557851,113160.0,113130.0,0.001]
["bitfinex","BTCUSD",1760138482436,0.18554534,113180.0,113130.0,0.341]
["bitfinex","BTCUSD",1760138482642,0.00883704,113160.0,113130.0,0.34]
["bitfinex","BTCUSD",1760138483130,0.18554718,113180.0,113130.0,0.341]
["bitfinex","BTCUSD",1760138483603,0.00883548,113180.0,113130.0,0.342]
["bitfinex","BTCUSD",1760138483810,0.18554549,113180.0,113140.0,0.04494531]
["bitfinex","BTCUSD",1760138484010,0.18556326,113170.0,113140.0,0.04494531]
["bitfinex","BTCUSD",1760138484225,0.18556167,113170.0,113140.0,0.04494531]
["bitfinex","BTCUSD",1760138484426,0.18554549,113180.0,113140.0,0.04494531]
["bitfinex","BTCUSD",1760138485044,0.18554549,113180.0,113140.0,0.04509682]
["bitfinex","BTCUSD",1760138485249,0.17674986,113210.0,113150.0,0.34]
["bitfinex","BTCUSD",1760138485439,0.185583,113210.0,113150.0,0.34]
["bitfinex","BTCUSD",1760138485680,0.18551425,113200.0,113150.0,0.34]
["bitfinex","BTCUSD",1760138486493,0.00883626,113170.0,113150.0,0.04454635]
["bitfinex","BTCUSD",1760138486672,0.17675651,113150.0,113140.0,0.00115151]
["bitfinex","BTCUSD",1760138487104,0.18557183,113170.0,113140.0,0.04557559]
["bitfinex","BTCUSD",1760138487308,0.18555367,113180.0,113140.0,0.04457559]
["bitfinex","BTCUSD",1760138487525,0.18556226,113170.0,113140.0,0.04457559]
["bitfinex","BTCUSD",1760138487731,0.18043376,113210.0,113150.0,0.341]
["bitfinex","BTCUSD",1760138487961,0.18551295,113200.0,113150.0,0.341]
["bitfinex","BTCUSD",1760138488186,0.18552979,113190.0,113140.0,0.44457559]
["bitfinex","BTCUSD",1760138488360,0.18556795,113170.0,113140.0,0.00015151]
["bitfinex","BTCUSD",1760138488562,0.17675651,113150.0,113140.0,0.00115151]
["bitfinex","BTCUSD",1760138488785,0.16927313,113150.0,113140.0,0.00115151]
["bitfinex","BTCUSD",1760138489012,0.1767421,113160.0,113140.0,0.00015151]
["bitfinex","BTCUSD",1760138489334,0.17675651,113150.0,113140.0,0.00115151]
["bitfinex","BTCUSD",1760138489721,0.1767421,113160.0,113140.0,0.00115151]
["bitfinex","BTCUSD",1760138489861,0.1767412,113160.0,113140.0,0.00115151]
["bitfinex","BTCUSD",1760138490253,0.17675651,113150.0,113140.0,0.00215151]
["bitfinex","BTCUSD",1760138490414,0.1767412,113160.0,113140.0,0.00215151]
["bitfinex","BTCUSD",1760138490620,0.17211269,113160.0,113140.0,0.00115151]
["bitfinex","BTCUSD",1760138490851,0.18189275,113170.0,113140.0,0.00215151]
["bitfinex","BTCUSD",1760138491057,0.17674174,113160.0,113140.0,0.00215151]
["bitfinex","BTCUSD",1760138491229,0.18189275,113170.0,113140.0,0.00215151]
["bitfinex","BTCUSD",1760138491411,0.17674092,113160.0,113140.0,0.00115151]
["bitfinex","BTCUSD",1760138492053,0.1719715,113160.0,113140.0,0.00015151]
["bitfinex","BTCUSD",1760138492254,0.18189275,113170.0,113140.0,0.00015151]
["bitfinex","BTCUSD",1760138492439,0.17674315,113160.0,113140.0,0.00215151]
["bitfinex","BTCUSD",1760138492648,0.17675651,113150.0,113140.0,0.00215151]
["bitfinex","BTCUSD",1760138492885,0.17207717,113150.0,113140.0,0.00215151]
["bitfinex","BTCUSD",1760138493099,0.17207717,113150.0,113140.0,0.00315151]
["bitfinex","BTCUSD",1760138493402,0.16758995,113150.0,113140.0,0.00215151]
["bitfinex","BTCUSD",1760138493602,0.16758995,113150.0,113140.0,0.00415151]
["bitfinex","BTCUSD",1760138493805,0.1630873,113150.0,113140.0,0.00215151]
["bitfinex","BTCUSD",1760138493940,0.1630873,113150.0,113140.0,0.00015151]
["bitfinex","BTCUSD",1760138494140,0.18189275,113170.0,113140.0,0.00015151]
["bitfinex","BTCUSD",1760138494333,0.18554659,113180.0,113140.0,0.00115151]
["bitfinex","BTCUSD",1760138494536,0.18556178,113170.0,113140.0,0.00315151]
["bitfinex","BTCUSD",1760138494734,0.1855616,113170.0,113140.0,0.00315151]
["bitfinex","BTCUSD",1760138494936,0.17674118,113160.0,113140.0,0.00115151]
["bitfinex","BTCUSD",1760138495190,0.17674105,113160.0,113140.0,0.00115151]
["bitfinex","BTCUSD",1760138495453,0.17674161,113160.0,113140.0,0.00215151]
["bitfinex","BTCUSD",1760138495649,0.17675651,113150.0,113140.0,0.00215151]
["bitfinex","BTCUSD",1760138495854,0.17674161,113160.0,113140.0,0.00215151]
["bitfinex","BTCUSD",1760138496001,0.17675651,113150.0,113140.0,0.00215151]
["bitfinex","BTCUSD",1760138496202,0.17675651,113150.0,113140.0,0.00115151]
["bitfinex","BTCUSD",1760138496439,0.17675651,113150.0,113140.0,0.00215151]
["bitfinex","BTCUSD",1760138496645,0.17675651,113150.0,113140.0,0.00115151]
["bitfinex","BTCUSD",1760138496853,0.17675651,113150.0,113140.0,0.00015151]
["bitfinex","BTCUSD",1760138497040,0.17675651,113150.0,113140.0,0.00215151]
["bitfinex","BTCUSD",1760138497321,0.17675651,113150.0,113140.0,0.00115151]
["bitfinex","BTCUSD",1760138497551,0.17675651,113150.0,113140.0,0.00015151]
["bitfinex","BTCUSD",1760138497713,0.17675651,113150.0,113140.0,0.00315151]
["bitfinex","BTCUSD",1760138498323,0.17675651,113150.0,113140.0,0.00115151]
["bitfinex","BTCUSD",1760138498527,0.17674126,113160.0,113140.0,0.00115151]
["bitfinex","BTCUSD",1760138498727,0.18554659,113180.0,113140.0,0.00315151]
["bitfinex","BTCUSD",1760138498929,0.00883626,113170.0,113140.0,0.00315151]
["bitfinex","BTCUSD",1760138499135,0.17675651,113150.0,113140.0,0.00315151]
["bitfinex","BTCUSD",1760138499341,0.17675651,113150.0,113140.0,0.00215151]
["bitfinex","BTCUSD",1760138499539,0.17675651,113150.0,113140.0,0.00315151]
["bitfinex","BTCUSD",1760138499920,0.17675651,113150.0,113140.0,0.00215151]
["bitfinex","BTCUSD",1760138500125,0.17675651,113150.0,113140.0,0.00015151]
["bitfinex","BTCUSD",1760138500126,0.15533672,113150.0,113140.0,0.00015151]
["bitfinex","BTCUSD",1760138500249,0.15533672,113150.0,113140.0,0.00115151]
["bitfinex","BTCUSD",1760138500451,0.15533672,113150.0,113140.0,0.00315151]
["bitfinex","BTCUSD",1760138500691,0.14996457,113150.0,113140.0,0.00215151]
["bitfinex","BTCUSD",1760138501002,0.14377056,113150.0,113140.0,0.00215151]
["bitfinex","BTCUSD",1760138501346,0.14279949,113150.0,113140.0,0.00115151]
["bitfinex","BTCUSD",1760138501547,0.14279949,113150.0,113140.0,0.00315151]
["bitfinex","BTCUSD",1760138502369,0.14279949,113150.0,113140.0,0.00115151]
["bitfinex","BTCUSD",1760138502810,0.14279949,113150.0,113140.0,0.00015151]
["bitfinex","BTCUSD",1760138503218,0.14279949,113150.0,113140.0,0.00115151]
["bitfinex","BTCUSD",1760138504187,0.14279949,113150.0,113140.0,0.00315151]
["bitfinex","BTCUSD",1760138505139,0.14279949,113150.0,113140.0,0.00115151]
["bitfinex","BTCUSD",1760138505777,0.18556195,113170.0,113140.0,0.00115151]
["bitfinex","BTCUSD",1760138505988,0.17674164,113160.0,113140.0,0.00015151]
["bitfinex","BTCUSD",1760138506329,0.18556323,113170.0,113140.0,0.00015151]
["bitfinex","BTCUSD",1760138506526,0.17674521,113160.0,113140.0,0.00015151]
["bitfinex","BTCUSD",1760138506726,0.18556323,113170.0,113140.0,0.00015151]
["bitfinex","BTCUSD",1760138506902,0.18556323,113170.0,113140.0,0.00215151]
["bitfinex","BTCUSD",1760138507102,0.18551618,113200.0,113140.0,0.40215151]
["bitfinex","BTCUSD",1760138507316,0.18552921,113190.0,113150.0,0.34]
["bitfinex","BTCUSD",1760138507551,0.18551618,113200.0,113150.0,0.34]
["bitfinex","BTCUSD",1760138507750,0.18062927,113190.0,113150.0,0.34]
["bitfinex","BTCUSD",1760138507907,0.18554622,113180.0,113150.0,0.34]
["bitfinex","BTCUSD",1760138508107,0.17674089,113160.0,113150.0,0.34]
["bitfinex","BTCUSD",1760138508302,0.18556429,113170.0,113140.0,0.34115151]
["bitfinex","BTCUSD",1760138508507,0.18556429,113170.0,113150.0,0.001]
["bitfinex","BTCUSD",1760138508745,0.18551618,113200.0,113150.0,0.001]
["bitfinex","BTCUSD",1760138508966,0.18552881,113190.0,113150.0,0.001]
["bitfinex","BTCUSD",1760138509199,0.18551298,113200.0,113150.0,0.02465395]
["bitfinex","BTCUSD",1760138509874,0.17669024,113220.0,113150.0,0.02465395]
["bitfinex","BTCUSD",1760138510075,0.1855067,113240.0,113150.0,0.02465395]
["bitfinex","BTCUSD",1760138510277,0.18546505,113230.0,113190.0,0.34]
["bitfinex","BTCUSD",1760138510560,0.18548041,113220.0,113190.0,0.34]
["bitfinex","BTCUSD",1760138511314,0.1855007,113210.0,113160.0,0.36365395]
["bitfinex","BTCUSD",1760138511512,0.1855007,113210.0,113160.0,0.36380546]
["bitfinex","BTCUSD",1760138511963,0.1855007,113210.0,113190.0,0.001]
["bitfinex","BTCUSD",1760138512203,0.26396611,113270.0,113190.0,0.001]
["bitfinex","BTCUSD",1760138512382,0.0088308,113240.0,113210.0,0.34]
["bitfinex","BTCUSD",1760138512678,0.18543049,113250.0,113210.0,0.34]
["bitfinex","BTCUSD",1760138512815,0.18543123,113250.0,113210.0,0.34]
["bitfinex","BTCUSD",1760138513033,0.17663377,113230.0,113210.0,0.34]
["bitfinex","BTCUSD",1760138513233,0.18546535,113230.0,113190.0,0.34]
["bitfinex","BTCUSD",1760138513445,0.18547979,113220.0,113190.0,0.35891912]
["bitfinex","BTCUSD",1760138513645,0.18547979,113220.0,113190.0,0.35892025]
["bitfinex","BTCUSD",1760138513902,0.18501712,113220.0,113190.0,0.35892025]
["bitfinex","BTCUSD",1760138514406,0.18501712,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1760138514631,0.18551881,113200.0,113170.0,0.34]
["bitfinex","BTCUSD",1760138514808,0.18551881,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1760138515012,0.18551881,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1760138515364,0.18551881,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1760138516687,0.17670966,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1760138516908,0.17674089,113160.0,113150.0,0.00461775]
["bitfinex","BTCUSD",1760138517107,0.1672997,113170.0,113150.0,0.00461775]
["bitfinex","BTCUSD",1760138517469,0.1672997,113170.0,113150.0,0.02354689]
["bitfinex","BTCUSD",1760138517893,0.18554514,113180.0,113150.0,0.0236984]
["bitfinex","BTCUSD",1760138518128,0.18554514,113180.0,113150.0,0.0256984]
["bitfinex","BTCUSD",1760138518339,0.18554514,113180.0,113150.0,0.02568357]
["bitfinex","BTCUSD",1760138518548,0.18554088,113190.0,113150.0,0.02368357]
["bitfinex","BTCUSD",1760138518750,0.18554729,113180.0,113150.0,0.02468357]
["bitfinex","BTCUSD",1760138519209,0.18554088,113190.0,113150.0,0.02468357]
["bitfinex","BTCUSD",1760138519407,0.18556484,113220.0,113150.0,0.38932646]
["bitfinex","BTCUSD",1760138519613,0.18551402,113200.0,113170.0,0.34]
["bitfinex","BTCUSD",1760138519813,0.18551402,113200.0,113170.0,0.35891431]
["bitfinex","BTCUSD",1760138520014,0.18549607,113210.0,113170.0,0.35891431]
["bitfinex","BTCUSD",1760138520266,0.00883392,113200.0,113170.0,0.35891431]
["bitfinex","BTCUSD",1760138520469,0.18552527,113200.0,113170.0,0.35891431]
["bitfinex","BTCUSD",1760138520623,0.18552527,113200.0,113170.0,0.01891431]
["bitfinex","BTCUSD",1760138520827,0.18549607,113210.0,113170.0,0.01891431]
["bitfinex","BTCUSD",1760138521076,0.00883314,113210.0,113170.0,0.01891375]
["bitfinex","BTCUSD",1760138521252,0.18549783,113210.0,113170.0,0.01991375]
["bitfinex","BTCUSD",1760138521607,0.18549783,113210.0,113170.0,0.35991375]
["bitfinex","BTCUSD",1760138521810,0.18549783,113210.0,113170.0,0.36191375]
["bitfinex","BTCUSD",1760138522040,0.1855389,113230.0,113170.0,0.36191375]
["bitfinex","BTCUSD",1760138522230,0.1855035,113260.0,113210.0,0.34]
["bitfinex","BTCUSD",1760138522427,0.17664778,113220.0,113190.0,0.34]
["bitfinex","BTCUSD",1760138522654,0.18545078,113240.0,113190.0,0.34]
["bitfinex","BTCUSD",1760138522787,0.0090269,113290.0,113220.0,0.34]
["bitfinex","BTCUSD",1760138522989,0.18097862,113300.0,113240.0,0.34]
["bitfinex","BTCUSD",1760138523306,0.17660044,113250.0,113240.0,0.34]
["bitfinex","BTCUSD",1760138523490,0.17660044,113250.0,113240.0,0.338]
["bitfinex","BTCUSD",1760138523885,0.18539778,113270.0,113240.0,0.338]
["bitfinex","BTCUSD",1760138524091,0.0088269,113290.0,113240.0,0.338]
["bitfinex","BTCUSD",1760138524268,0.0088269,113290.0,113250.0,0.02364387]
["bitfinex","BTCUSD",1760138524269,0.18536549,113290.0,113250.0,0.02364387]
["bitfinex","BTCUSD",1760138524475,0.18587076,113290.0,113250.0,0.04252258]
["bitfinex","BTCUSD",1760138524670,0.18587076,113290.0,113250.0,0.07390031]
["bitfinex","BTCUSD",1760138525091,0.18587076,113290.0,113250.0,0.04252258]
["bitfinex","BTCUSD",1760138525289,0.18538168,113280.0,113250.0,0.01887871]
["bitfinex","BTCUSD",1760138525511,0.18540704,113270.0,113240.0,0.04252258]
["bitfinex","BTCUSD",1760138525726,0.00882924,113260.0,113240.0,0.01887871]
["bitfinex","BTCUSD",1760138525927,0.18538168,113280.0,113240.0,0.04252258]
["bitfinex","BTCUSD",1760138526306,0.18538168,113280.0,113240.0,0.01887871]
["bitfinex","BTCUSD",1760138526513,0.18539775,113270.0,113240.0,0.01887871]
["bitfinex","BTCUSD",1760138526711,0.18539775,113270.0,113230.0,0.38252258]
["bitfinex","BTCUSD",1760138526910,0.18539775,113270.0,113240.0,0.001]
["bitfinex","BTCUSD",1760138527171,0.00882768,113280.0,113240.0,0.01887871]
["bitfinex","BTCUSD",1760138527304,0.18238205,113280.0,113240.0,0.01887871]
["bitfinex","BTCUSD",1760138527711,0.18238205,113280.0,113230.0,0.41390031]
["bitfinex","BTCUSD",1760138527911,0.18238205,113280.0,113240.0,0.4]
["bitfinex","BTCUSD",1760138528127,0.17658512,113260.0,113240.0,0.35887871]
["bitfinex","BTCUSD",1760138528327,0.17658512,113260.0,113250.0,0.34]
["bitfinex","BTCUSD",1760138528746,0.17167613,113260.0,113250.0,0.34]
["bitfinex","BTCUSD",1760138528947,0.18587076,113290.0,113250.0,0.34]
["bitfinex","BTCUSD",1760138528948,0.00050527,113290.0,113250.0,0.34]
["bitfinex","BTCUSD",1760138529125,0.18065061,113300.0,113250.0,0.74]
["bitfinex","BTCUSD",1760138529326,0.18536666,113290.0,113250.0,0.74]
["bitfinex","BTCUSD",1760138529544,0.18080207,113300.0,113250.0,0.75872887]
["bitfinex","BTCUSD",1760138529947,0.18536581,113290.0,113250.0,0.7587277]
["bitfinex","BTCUSD",1760138530145,0.0088269,113290.0,113250.0,0.74]
["bitfinex","BTCUSD",1760138530393,0.18538509,113280.0,113250.0,0.742]
["bitfinex","BTCUSD",1760138530582,0.1765695,113270.0,113250.0,0.004]
["bitfinex","BTCUSD",1760138530776,0.18538509,113280.0,113250.0,0.002]
["bitfinex","BTCUSD",1760138530984,0.14120357,113270.0,113250.0,0.001]
["bitfinex","BTCUSD",1760138531185,0.17658484,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1760138531386,0.17658484,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1760138531792,0.17658484,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1760138531994,0.17658484,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1760138532364,0.17673622,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1760138532564,0.00015138,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1760138532939,0.18065061,113300.0,113250.0,0.002]
["bitfinex","BTCUSD",1760138532940,0.18065061,113300.0,113260.0,0.34]
["bitfinex","BTCUSD",1760138533202,0.18536507,113290.0,113260.0,0.34]
["bitfinex","BTCUSD",1760138533583,0.18080207,113300.0,113260.0,0.34]
["bitfinex","BTCUSD",1760138533994,0.18505742,113290.0,113260.0,0.34]
["bitfinex","BTCUSD",1760138534140,0.18080207,113300.0,113260.0,0.34]
["bitfinex","BTCUSD",1760138534345,0.17656925,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1760138534589,0.17656925,113270.0,113250.0,0.002]
["bitfinex","BTCUSD",1760138534590,0.17658484,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1760138535317,0.18545025,113240.0,113200.0,0.12340962]
["bitfinex","BTCUSD",1760138535462,0.18545025,113240.0,113200.0,0.14218796]
["bitfinex","BTCUSD",1760138535693,0.18542563,113300.0,113220.0,0.4]
["bitfinex","BTCUSD",1760138535867,0.0088269,113290.0,113240.0,0.4]
["bitfinex","BTCUSD",1760138536086,0.18536551,113290.0,113240.0,0.4]
["bitfinex","BTCUSD",1760138536256,0.0088269,113290.0,113240.0,0.4]
["bitfinex","BTCUSD",1760138536457,0.18536554,113290.0,113240.0,0.41876209]
["bitfinex","BTCUSD",1760138536655,0.18536554,113290.0,113260.0,0.002]
["bitfinex","BTCUSD",1760138536856,0.17656925,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1760138537068,0.17656925,113270.0,113260.0,0.00050527]
["bitfinex","BTCUSD",1760138537684,0.17048208,113270.0,113260.0,0.00050527]
["bitfinex","BTCUSD",1760138537884,0.18536575,113290.0,113260.0,0.00050527]
["bitfinex","BTCUSD",1760138538085,0.18536653,113290.0,113260.0,0.00250527]
["bitfinex","BTCUSD",1760138538286,0.18536653,113290.0,113260.0,0.00450527]
["bitfinex","BTCUSD",1760138538519,0.17655504,113280.0,113260.0,0.00450527]
["bitfinex","BTCUSD",1760138538722,0.00882612,113300.0,113260.0,0.00450527]
["bitfinex","BTCUSD",1760138539023,0.185333,113310.0,113270.0,0.34]
["bitfinex","BTCUSD",1760138539225,0.18536357,113320.0,113270.0,0.34]
["bitfinex","BTCUSD",1760138539364,0.18532078,113320.0,113270.0,0.34]
["bitfinex","BTCUSD",1760138539570,0.17648305,113330.0,113270.0,0.34]
["bitfinex","BTCUSD",1760138539772,0.00882301,113340.0,113270.0,0.35874468]
["bitfinex","BTCUSD",1760138539972,0.00882534,113310.0,113270.0,0.35874468]
["bitfinex","BTCUSD",1760138540172,0.18537385,113290.0,113260.0,0.00250527]
["bitfinex","BTCUSD",1760138540415,0.18537385,113290.0,113260.0,0.00150527]
["bitfinex","BTCUSD",1760138540416,0.17656925,113270.0,113260.0,0.00150527]
["bitfinex","BTCUSD",1760138540627,0.17656925,113270.0,113260.0,0.00050527]
["bitfinex","BTCUSD",1760138540835,0.15679204,113270.0,113260.0,0.00050527]
["bitfinex","BTCUSD",1760138541645,0.17665183,113220.0,113200.0,0.1]
["bitfinex","BTCUSD",1760138541847,0.17661611,113250.0,113200.0,0.1]
["bitfinex","BTCUSD",1760138541848,0.0088308,113240.0,113200.0,0.77667416]
["bitfinex","BTCUSD",1760138542051,0.1854651,113230.0,113210.0,0.34]
["bitfinex","BTCUSD",1760138542253,0.18546001,113260.0,113210.0,0.35877278]
["bitfinex","BTCUSD",1760138542455,0.17660331,113270.0,113210.0,0.35877278]
["bitfinex","BTCUSD",1760138542612,0.18543317,113250.0,113210.0,0.35877278]
["bitfinex","BTCUSD",1760138542822,0.18542012,113260.0,113210.0,0.38223235]
["bitfinex","BTCUSD",1760138543215,0.18543094,113250.0,113210.0,0.38223235]
["bitfinex","BTCUSD",1760138543409,0.18542012,113260.0,113210.0,0.38223235]
["bitfinex","BTCUSD",1760138543604,0.00883002,113250.0,113210.0,0.38223235]
["bitfinex","BTCUSD",1760138543801,0.18543177,113270.0,113210.0,0.38423235]
["bitfinex","BTCUSD",1760138544056,0.18543177,113270.0,113210.0,0.41561008]
["bitfinex","BTCUSD",1760138544266,0.00883002,113250.0,113210.0,0.38223235]
["bitfinex","BTCUSD",1760138544484,0.18541453,113260.0,113210.0,0.38423235]
["bitfinex","BTCUSD",1760138544609,0.16766028,113260.0,113210.0,0.38223235]
["bitfinex","BTCUSD",1760138544833,0.15705901,113260.0,113210.0,0.38223235]
["bitfinex","BTCUSD",1760138545034,0.15705901,113260.0,113210.0,0.38423235]
["bitfinex","BTCUSD",1760138545342,0.1507284,113260.0,113210.0,0.35977278]
["bitfinex","BTCUSD",1760138545582,0.1444176,113260.0,113210.0,0.35977278]
["bitfinex","BTCUSD",1760138545735,0.13990221,113260.0,113210.0,0.35977278]
["bitfinex","BTCUSD",1760138546043,0.13539176,113260.0,113210.0,0.35977278]
["bitfinex","BTCUSD",1760138546482,0.20159737,113310.0,113250.0,0.34]
["bitfinex","BTCUSD",1760138546682,0.18075422,113290.0,113250.0,0.34]
["bitfinex","BTCUSD",1760138546881,0.00882768,113280.0,113250.0,0.34]
["bitfinex","BTCUSD",1760138547038,0.18077323,113280.0,113250.0,0.34]
["bitfinex","BTCUSD",1760138547240,0.18075422,113290.0,113250.0,0.34]
["bitfinex","BTCUSD",1760138547457,0.00882612,113300.0,113270.0,0.34]
["bitfinex","BTCUSD",1760138547659,0.18136093,113300.0,113270.0,0.34]
["bitfinex","BTCUSD",1760138547880,0.00882456,113320.0,113270.0,0.34]
["bitfinex","BTCUSD",1760138548100,0.00882534,113310.0,113280.0,0.34]
["bitfinex","BTCUSD",1760138548350,0.18546801,113320.0,113280.0,0.34]
["bitfinex","BTCUSD",1760138548550,0.18081422,113320.0,113280.0,0.34]
["bitfinex","BTCUSD",1760138549091,0.17650719,113310.0,113280.0,0.34]
["bitfinex","BTCUSD",1760138549216,0.00882534,113310.0,113280.0,0.34]
["bitfinex","BTCUSD",1760138549414,0.00015152,113320.0,113280.0,0.34]
["bitfinex","BTCUSD",1760138549607,0.00882456,113320.0,113280.0,0.34]
["bitfinex","BTCUSD",1760138549854,0.1853164,113320.0,113280.0,0.34]
["bitfinex","BTCUSD",1760138550026,0.18065203,113320.0,113280.0,0.34]
["bitfinex","BTCUSD",1760138550374,0.18500435,113320.0,113280.0,0.34]
["bitfinex","BTCUSD",1760138550576,0.18186872,113330.0,113280.0,0.34]
["bitfinex","BTCUSD",1760138550722,0.18186872,113330.0,113280.0,0.360345]
["bitfinex","BTCUSD",1760138551068,0.17649206,113320.0,113280.0,0.359345]
["bitfinex","BTCUSD",1760138551304,0.18531662,113320.0,113280.0,0.360345]
["bitfinex","BTCUSD",1760138551431,0.16903098,113320.0,113280.0,0.361345]
["bitfinex","BTCUSD",1760138551885,0.1641583,113320.0,113280.0,0.362345]
["bitfinex","BTCUSD",1760138552094,0.1641583,113320.0,113280.0,0.361345]
["bitfinex","BTCUSD",1760138552447,0.15940976,113320.0,113280.0,0.022345]
["bitfinex","BTCUSD",1760138552649,0.15940976,113320.0,113300.0,0.34]
["bitfinex","BTCUSD",1760138552854,0.00882456,113320.0,113300.0,0.34]
["bitfinex","BTCUSD",1760138553255,0.00427972,113320.0,113300.0,0.34]
["bitfinex","BTCUSD",1760138553491,0.18483898,113330.0,113300.0,0.34]
["bitfinex","BTCUSD",1760138553842,0.18013227,113330.0,113300.0,0.342]
["bitfinex","BTCUSD",1760138554043,0.17553981,113330.0,113300.0,0.342]
["bitfinex","BTCUSD",1760138554297,0.17553981,113330.0,113300.0,0.34]
["bitfinex","BTCUSD",1760138554516,0.18535686,113340.0,113300.0,0.34]
["bitfinex","BTCUSD",1760138554709,0.34882612,113300.0,113240.0,0.06275546]
["bitfinex","BTCUSD",1760138554923,0.34882612,113300.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760138554924,0.64161601,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760138555123,0.53694282,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760138555482,0.53225271,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760138555944,0.19225271,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760138556130,0.53225271,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760138556736,0.51192592,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760138556926,0.53225271,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760138557764,0.19225271,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760138558365,0.6332527,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760138558559,0.6322527,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760138558760,0.53225271,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760138558964,0.63694281,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760138559249,0.63694281,113240.0,113140.0,0.0046732]
["bitfinex","BTCUSD",1760138559250,0.17674265,113160.0,113140.0,0.0046732]
["bitfinex","BTCUSD",1760138559457,0.00883704,113160.0,113140.0,0.00482458]
["bitfinex","BTCUSD",1760138559769,0.18556009,113190.0,113140.0,0.34943499]
["bitfinex","BTCUSD",1760138559978,0.18554579,113180.0,113150.0,0.0046732]
["bitfinex","BTCUSD",1760138560167,0.18554217,113200.0,113150.0,0.0046732]
["bitfinex","BTCUSD",1760138560413,0.18549519,113220.0,113170.0,0.0046732]
["bitfinex","BTCUSD",1760138560692,0.18549822,113210.0,113180.0,0.34]
["bitfinex","BTCUSD",1760138560869,0.18549605,113210.0,113180.0,0.34]
["bitfinex","BTCUSD",1760138561080,0.18075686,113220.0,113180.0,0.34]
["bitfinex","BTCUSD",1760138561369,0.18548048,113220.0,113190.0,0.0046732]
["bitfinex","BTCUSD",1760138561916,0.18548048,113220.0,113190.0,0.00482458]
["bitfinex","BTCUSD",1760138562399,0.18546368,113230.0,113190.0,0.00482458]
["bitfinex","BTCUSD",1760138562582,0.18550843,113240.0,113210.0,0.0046732]
["bitfinex","BTCUSD",1760138562583,0.18544895,113240.0,113210.0,0.0046732]
["bitfinex","BTCUSD",1760138562785,0.17660135,113250.0,113230.0,0.0046732]
["bitfinex","BTCUSD",1760138562986,0.17661603,113240.0,113220.0,0.34]
["bitfinex","BTCUSD",1760138564035,0.17661603,113240.0,113220.0,0.34015138]
["bitfinex","BTCUSD",1760138564889,0.17661603,113240.0,113230.0,0.0046732]
["bitfinex","BTCUSD",1760138565236,0.17658617,113260.0,113240.0,0.0046732]
["bitfinex","BTCUSD",1760138565365,0.17661603,113240.0,113230.0,0.0046732]
["bitfinex","BTCUSD",1760138565865,0.18541541,113260.0,113230.0,0.0046732]
["bitfinex","BTCUSD",1760138566072,0.17660076,113250.0,113230.0,0.0046732]
["bitfinex","BTCUSD",1760138566273,0.17660076,113250.0,113230.0,0.0056732]
["bitfinex","BTCUSD",1760138566469,0.17661603,113240.0,113230.0,0.0056732]
["bitfinex","BTCUSD",1760138566809,0.15448825,113240.0,113230.0,0.0046732]
["bitfinex","BTCUSD",1760138567015,0.15448825,113240.0,113230.0,0.0056732]
["bitfinex","BTCUSD",1760138567393,0.17660076,113250.0,113230.0,0.0056732]
["bitfinex","BTCUSD",1760138567590,0.17661603,113240.0,113230.0,0.0056732]
["bitfinex","BTCUSD",1760138568445,0.17663163,113230.0,113220.0,0.00015138]
["bitfinex","BTCUSD",1760138568674,0.15450189,113230.0,113220.0,0.00015138]
["bitfinex","BTCUSD",1760138568952,0.08047933,113240.0,113220.0,0.00015138]
["bitfinex","BTCUSD",1760138569165,0.17604749,113230.0,113220.0,0.00015138]
["bitfinex","BTCUSD",1760138569375,0.12795526,113230.0,113220.0,0.00015138]
["bitfinex","BTCUSD",1760138569500,0.08047933,113240.0,113220.0,0.00015138]
["bitfinex","BTCUSD",1760138569703,0.10548919,113250.0,113220.0,0.00015138]
["bitfinex","BTCUSD",1760138569902,0.17639519,113230.0,113220.0,0.00015138]
["bitfinex","BTCUSD",1760138570113,0.12855904,113230.0,113220.0,0.00015138]
["bitfinex","BTCUSD",1760138570351,0.0088269,113290.0,113220.0,0.00015138]
["bitfinex","BTCUSD",1760138570550,0.08024696,113230.0,113220.0,0.00015138]
["bitfinex","BTCUSD",1760138571940,0.185453,113250.0,113220.0,0.00015138]
["bitfinex","BTCUSD",1760138572264,0.18543134,113250.0,113230.0,0.34]
["bitfinex","BTCUSD",1760138572439,0.1854438,113260.0,113230.0,0.02499999]
["bitfinex","BTCUSD",1760138572789,0.1854438,113260.0,113230.0,0.22499997]
["bitfinex","BTCUSD",1760138572931,0.18541492,113260.0,113230.0,0.22499997]
["bitfinex","BTCUSD",1760138573135,0.17658568,113260.0,113240.0,0.19999998]
["bitfinex","BTCUSD",1760138573350,0.16001618,113260.0,113230.0,0.02499999]
["bitfinex","BTCUSD",1760138573553,0.18541492,113260.0,113230.0,0.02499999]
["bitfinex","BTCUSD",1760138573755,0.27372906,113270.0,113230.0,0.02499999]
["bitfinex","BTCUSD",1760138573924,0.17658568,113260.0,113230.0,0.02499999]
["bitfinex","BTCUSD",1760138574122,0.18541492,113260.0,113230.0,0.02499999]
["bitfinex","BTCUSD",1760138574324,0.18541492,113260.0,113230.0,0.22499997]
["bitfinex","BTCUSD",1760138574933,0.00882924,113260.0,113230.0,0.22599997]
["bitfinex","BTCUSD",1760138575139,0.27372906,113270.0,113230.0,0.22599997]
["bitfinex","BTCUSD",1760138575540,0.00882768,113280.0,113250.0,0.02499999]
["bitfinex","BTCUSD",1760138575733,0.17656954,113270.0,113250.0,0.22499997]
["bitfinex","BTCUSD",1760138575994,0.18538138,113280.0,113250.0,0.02499999]
["bitfinex","BTCUSD",1760138576342,0.18538138,113280.0,113250.0,0.22499997]
["bitfinex","BTCUSD",1760138576596,0.18538138,113280.0,113250.0,0.02499999]
["bitfinex","BTCUSD",1760138576981,0.18538138,113280.0,113250.0,0.22499997]
["bitfinex","BTCUSD",1760138577189,0.18538138,113280.0,113250.0,0.02499999]
["bitfinex","BTCUSD",1760138577541,0.17660738,113290.0,113250.0,0.22499997]
["bitfinex","BTCUSD",1760138577982,0.18536593,113290.0,113260.0,0.02499999]
["bitfinex","BTCUSD",1760138578375,0.18543832,113300.0,113260.0,0.02499999]
["bitfinex","BTCUSD",1760138578585,0.00882612,113300.0,113260.0,0.22499997]
["bitfinex","BTCUSD",1760138578788,0.17649193,113320.0,113280.0,0.22499997]
["bitfinex","BTCUSD",1760138578999,0.17650702,113310.0,113280.0,0.22499997]
["bitfinex","BTCUSD",1760138579383,0.17650702,113310.0,113280.0,0.02499999]
["bitfinex","BTCUSD",1760138579384,0.18533236,113310.0,113280.0,0.02499999]
["bitfinex","BTCUSD",1760138579607,0.18533236,113310.0,113280.0,0.22499997]
["bitfinex","BTCUSD",1760138580326,0.0088269,113290.0,113260.0,0.02599999]
["bitfinex","BTCUSD",1760138580671,0.18533236,113310.0,113270.0,0.02499999]
["bitfinex","BTCUSD",1760138580886,0.18534922,113300.0,113270.0,0.02499999]
["bitfinex","BTCUSD",1760138581056,0.18536563,113290.0,113260.0,0.02499999]
["bitfinex","BTCUSD",1760138581294,0.0088269,113290.0,113260.0,0.22499997]
["bitfinex","BTCUSD",1760138581443,0.00882768,113280.0,113240.0,0.22499997]
["bitfinex","BTCUSD",1760138581607,0.18536572,113290.0,113260.0,0.20099998]
["bitfinex","BTCUSD",1760138581945,0.18536882,113290.0,113260.0,0.20099998]
["bitfinex","BTCUSD",1760138582165,0.17655374,113280.0,113260.0,0.001]
["bitfinex","BTCUSD",1760138582394,0.18538228,113280.0,113250.0,0.02499999]
["bitfinex","BTCUSD",1760138582685,0.00050487,113280.0,113250.0,0.22499997]
["bitfinex","BTCUSD",1760138583069,0.18588635,113280.0,113260.0,0.19999998]
["bitfinex","BTCUSD",1760138583473,0.18588635,113280.0,113250.0,0.22499997]
["bitfinex","BTCUSD",1760138583671,0.00050487,113280.0,113250.0,0.22499997]
["bitfinex","BTCUSD",1760138584013,0.17655367,113280.0,113270.0,0.19999998]
["bitfinex","BTCUSD",1760138584207,0.21350367,113280.0,113260.0,0.02499999]
["bitfinex","BTCUSD",1760138584408,0.04521,113270.0,113260.0,0.19999998]
["bitfinex","BTCUSD",1760138584622,0.04521,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1760138584902,0.23059135,113280.0,113260.0,0.001]
["bitfinex","BTCUSD",1760138585117,0.23059135,113280.0,113250.0,0.32599997]
["bitfinex","BTCUSD",1760138585344,0.05403768,113280.0,113250.0,0.32499997]
["bitfinex","BTCUSD",1760138585546,0.04521,113280.0,113260.0,0.001]
["bitfinex","BTCUSD",1760138586148,0.04521,113280.0,113260.0,0.10099999]
["bitfinex","BTCUSD",1760138586340,0.09274,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1760138586547,0.13795,113280.0,113260.0,0.22599997]
["bitfinex","BTCUSD",1760138586797,0.04521,113280.0,113260.0,0.02499999]
["bitfinex","BTCUSD",1760138586915,0.13795,113280.0,113260.0,0.19999998]
["bitfinex","BTCUSD",1760138587111,0.13795,113280.0,113260.0,0.02499999]
["bitfinex","BTCUSD",1760138587316,0.04521,113280.0,113260.0,0.02499999]
["bitfinex","BTCUSD",1760138587517,0.04521,113280.0,113260.0,0.22499997]
["bitfinex","BTCUSD",1760138587719,0.13795,113280.0,113260.0,0.20099998]
["bitfinex","BTCUSD",1760138587917,0.31450423,113280.0,113260.0,0.20099998]
["bitfinex","BTCUSD",1760138588154,0.31450423,113280.0,113260.0,0.001]
["bitfinex","BTCUSD",1760138588318,0.31450423,113280.0,113260.0,0.20099998]
["bitfinex","BTCUSD",1760138588542,0.13795,113280.0,113260.0,0.20099998]
["bitfinex","BTCUSD",1760138589342,0.04521,113280.0,113260.0,0.20099998]
["bitfinex","BTCUSD",1760138589539,0.04521,113280.0,113260.0,0.001]
["bitfinex","BTCUSD",1760138589744,0.04521,113280.0,113260.0,0.19999998]
["bitfinex","BTCUSD",1760138589965,0.04521,113280.0,113260.0,0.20099998]
["bitfinex","BTCUSD",1760138590364,0.14455,113280.0,113260.0,0.20099998]
["bitfinex","BTCUSD",1760138590705,0.14455,113280.0,113260.0,0.19999998]
["bitfinex","BTCUSD",1760138590909,0.04521,113280.0,113260.0,0.20099998]
["bitfinex","BTCUSD",1760138591117,0.04521,113280.0,113260.0,0.22599997]
["bitfinex","BTCUSD",1760138591405,0.14455,113280.0,113260.0,0.22599997]
["bitfinex","BTCUSD",1760138591546,0.04521,113280.0,113260.0,0.22599997]
["bitfinex","BTCUSD",1760138591745,0.04521,113290.0,113260.0,0.02599999]
["bitfinex","BTCUSD",1760138591974,0.14463906,113290.0,113260.0,0.22599997]
["bitfinex","BTCUSD",1760138592298,8.906e-05,113290.0,113280.0,0.68274999]
["bitfinex","BTCUSD",1760138592444,8.906e-05,113290.0,113280.0,0.97814997]
["bitfinex","BTCUSD",1760138592644,0.005,113330.0,113320.0,0.02499999]
["bitfinex","BTCUSD",1760138592961,0.0002,113360.0,113350.0,0.02499999]
["bitfinex","BTCUSD",1760138593148,0.00028912,113360.0,113350.0,0.22499997]
["bitfinex","BTCUSD",1760138593347,0.00311935,113370.0,113350.0,0.22499997]
["bitfinex","BTCUSD",1760138594624,0.10245935,113370.0,113350.0,0.22499997]
["bitfinex","BTCUSD",1760138595310,0.00311935,113370.0,113350.0,0.22499997]
["bitfinex","BTCUSD",1760138595515,0.0002,113400.0,113360.0,0.04521]
["bitfinex","BTCUSD",1760138595722,0.04781,113420.0,113390.0,0.26418997]
["bitfinex","BTCUSD",1760138596040,0.00015138,113420.0,113400.0,0.02499999]
["bitfinex","BTCUSD",1760138596414,0.00015138,113420.0,113400.0,0.68274999]
["bitfinex","BTCUSD",1760138597711,0.00015138,113420.0,113400.0,0.68374999]
["bitfinex","BTCUSD",1760138597712,0.05156138,113420.0,113400.0,0.68374999]
["bitfinex","BTCUSD",1760138597913,0.09132,113410.0,113400.0,0.65875]
["bitfinex","BTCUSD",1760138598340,0.26767129,113410.0,113400.0,0.65875]
["bitfinex","BTCUSD",1760138598834,0.27648885,113410.0,113380.0,0.02499999]
["bitfinex","BTCUSD",1760138599028,0.05129,113400.0,113380.0,0.02499999]
["bitfinex","BTCUSD",1760138599238,0.05129,113400.0,113380.0,0.22499997]
["bitfinex","BTCUSD",1760138599434,0.17636818,113400.0,113380.0,0.19999998]
["bitfinex","BTCUSD",1760138599787,0.0757,113390.0,113370.0,0.02499999]
["bitfinex","BTCUSD",1760138599955,0.04781,113390.0,113370.0,0.02499999]
["bitfinex","BTCUSD",1760138600157,0.04884756,113410.0,113380.0,0.22599997]
["bitfinex","BTCUSD",1760138600326,0.04884756,113410.0,113380.0,0.02599999]
["bitfinex","BTCUSD",1760138600327,0.25329049,113410.0,113380.0,0.02599999]
["bitfinex","BTCUSD",1760138600923,0.04742,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1760138601113,0.22380239,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1760138601341,0.04003,113410.0,113380.0,0.0964]
["bitfinex","BTCUSD",1760138601548,0.00015138,113420.0,113400.0,0.68274999]
["bitfinex","BTCUSD",1760138601749,0.02855138,113420.0,113400.0,0.02499999]
["bitfinex","BTCUSD",1760138601950,0.00015138,113420.0,113400.0,0.02499999]
["bitfinex","BTCUSD",1760138602082,0.07544,113410.0,113400.0,0.02499999]
["bitfinex","BTCUSD",1760138602287,0.00015138,113420.0,113400.0,0.13459]
["bitfinex","BTCUSD",1760138602468,0.005,113490.0,113460.0,0.02499999]
["bitfinex","BTCUSD",1760138602469,0.07564,113480.0,113460.0,0.02499999]
["bitfinex","BTCUSD",1760138602666,0.02800135,113480.0,113460.0,0.65775]
["bitfinex","BTCUSD",1760138602867,0.00015135,113480.0,113460.0,0.8764919]
["bitfinex","BTCUSD",1760138603075,0.00015135,113480.0,113460.0,0.22499997]
["bitfinex","BTCUSD",1760138603270,0.00015135,113480.0,113470.0,0.65775]
["bitfinex","BTCUSD",1760138604340,0.02800135,113480.0,113470.0,0.65775]
["bitfinex","BTCUSD",1760138604769,0.00015135,113480.0,113470.0,0.65775]
["bitfinex","BTCUSD",1760138604947,0.00015135,113480.0,113470.0,0.68274999]
["bitfinex","BTCUSD",1760138605149,0.00015135,113480.0,113470.0,0.81733999]
["bitfinex","BTCUSD",1760138605358,8e-05,113510.0,113490.0,0.01728591]
["bitfinex","BTCUSD",1760138605550,8e-05,113510.0,113500.0,0.01728591]
["bitfinex","BTCUSD",1760138605749,8e-05,113510.0,113500.0,0.40184988]
["bitfinex","BTCUSD",1760138606179,8e-05,113510.0,113500.0,0.31039589]
["bitfinex","BTCUSD",1760138606380,8e-05,113510.0,113500.0,0.14306766]
["bitfinex","BTCUSD",1760138606549,8e-05,113510.0,113500.0,0.04995766]
["bitfinex","BTCUSD",1760138606755,8e-05,113510.0,113500.0,0.14306766]
["bitfinex","BTCUSD",1760138607010,0.0004,113540.0,113530.0,0.87503589]
["bitfinex","BTCUSD",1760138607133,0.0286242,113540.0,113530.0,0.65775]
["bitfinex","BTCUSD",1760138607332,0.0116842,113540.0,113530.0,0.65775]
["bitfinex","BTCUSD",1760138608191,0.0009042,113540.0,113530.0,0.65775]
["bitfinex","BTCUSD",1760138608392,0.0120542,113540.0,113530.0,0.65775]
["bitfinex","BTCUSD",1760138609013,0.0070542,113540.0,113530.0,0.65775]
["bitfinex","BTCUSD",1760138609357,0.00801621,113540.0,113530.0,0.65975]
["bitfinex","BTCUSD",1760138609563,0.00096201,113540.0,113530.0,0.67703591]
["bitfinex","BTCUSD",1760138609708,0.00096201,113540.0,113530.0,0.74848769]
["bitfinex","BTCUSD",1760138609906,0.00165734,113550.0,113530.0,0.90307767]
["bitfinex","BTCUSD",1760138610106,0.00165734,113550.0,113530.0,0.87703589]
["bitfinex","BTCUSD",1760138610107,0.00180857,113550.0,113530.0,0.87703589]
["bitfinex","BTCUSD",1760138610497,0.00180857,113550.0,113530.0,0.65975]
["bitfinex","BTCUSD",1760138610695,0.00180857,113550.0,113530.0,0.75286]
["bitfinex","BTCUSD",1760138610897,0.04852,113580.0,113570.0,0.19999998]
["bitfinex","BTCUSD",1760138611101,0.04852,113580.0,113570.0,0.88658884]
["bitfinex","BTCUSD",1760138611309,0.05066,113580.0,113570.0,0.65775]
["bitfinex","BTCUSD",1760138611713,0.18491159,113570.0,113530.0,0.002]
["bitfinex","BTCUSD",1760138611913,0.04786,113540.0,113520.0,0.17999078]
["bitfinex","BTCUSD",1760138612112,0.04801106,113540.0,113530.0,0.65975]
["bitfinex","BTCUSD",1760138612402,0.22416043,113540.0,113530.0,0.65668]
["bitfinex","BTCUSD",1760138612601,0.22416043,113540.0,113530.0,0.65468]
["bitfinex","BTCUSD",1760138613331,0.17618198,113520.0,113500.0,0.1]
["bitfinex","BTCUSD",1760138613597,0.09517,113510.0,113500.0,0.1]
["bitfinex","BTCUSD",1760138614473,0.04759,113520.0,113500.0,0.1]
["bitfinex","BTCUSD",1760138614673,0.04854,113520.0,113500.0,0.12695191]
["bitfinex","BTCUSD",1760138614840,0.04854,113520.0,113500.0,0.1]
["bitfinex","BTCUSD",1760138614841,0.04854,113510.0,113500.0,0.1]
["bitfinex","BTCUSD",1760138615043,0.22473592,113510.0,113500.0,0.1]
["bitfinex","BTCUSD",1760138615239,0.22473592,113510.0,113500.0,0.101]
["bitfinex","BTCUSD",1760138615452,0.24474512,113510.0,113500.0,0.101]
["bitfinex","BTCUSD",1760138615662,0.04854,113510.0,113500.0,0.1]
["bitfinex","BTCUSD",1760138615860,0.22473592,113510.0,113500.0,0.1]
["bitfinex","BTCUSD",1760138616178,0.04854,113510.0,113500.0,0.101]
["bitfinex","BTCUSD",1760138616372,0.04806,113510.0,113500.0,0.101]
["bitfinex","BTCUSD",1760138616599,0.04806,113510.0,113500.0,0.1]
["bitfinex","BTCUSD",1760138616736,0.04759,113520.0,113500.0,0.11728591]
["bitfinex","BTCUSD",1760138616939,0.04807,113530.0,113500.0,0.14301669]
["bitfinex","BTCUSD",1760138617274,0.00095,113520.0,113500.0,0.11728591]
["bitfinex","BTCUSD",1760138617474,0.04759,113530.0,113500.0,0.29727669]
["bitfinex","BTCUSD",1760138617629,0.04759,113530.0,113510.0,0.17999078]
["bitfinex","BTCUSD",1760138617630,0.04854,113530.0,113510.0,0.17999078]
["bitfinex","BTCUSD",1760138617984,0.04854,113530.0,113500.0,0.11728591]
["bitfinex","BTCUSD",1760138618181,0.04712,113510.0,113500.0,0.1]
["bitfinex","BTCUSD",1760138618381,0.04853,113510.0,113500.0,0.101]
["bitfinex","BTCUSD",1760138618522,0.049,113530.0,113500.0,0.101]
["bitfinex","BTCUSD",1760138618723,0.00187,113520.0,113500.0,0.32999078]
["bitfinex","BTCUSD",1760138619165,0.00187,113520.0,113510.0,0.65775]
["bitfinex","BTCUSD",1760138620343,0.00187,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1760138620588,0.1780504,113520.0,113510.0,0.65875]
["bitfinex","BTCUSD",1760138620792,0.1780504,113520.0,113510.0,0.65775]
["bitfinex","BTCUSD",1760138621140,0.00187,113520.0,113510.0,0.623342]
["bitfinex","BTCUSD",1760138621290,0.1780504,113520.0,113510.0,0.623342]
["bitfinex","BTCUSD",1760138621490,0.1980596,113520.0,113510.0,0.624342]
["bitfinex","BTCUSD",1760138621694,0.04759,113530.0,113510.0,0.624342]
["bitfinex","BTCUSD",1760138621893,0.04759,113530.0,113510.0,0.66887428]
["bitfinex","BTCUSD",1760138622095,0.04759,113530.0,113520.0,0.65775]
["bitfinex","BTCUSD",1760138622269,0.22375489,113530.0,113520.0,0.65775]
["bitfinex","BTCUSD",1760138622469,0.04759,113530.0,113520.0,0.65775]
["bitfinex","BTCUSD",1760138622691,0.04946,113530.0,113520.0,0.632951]
["bitfinex","BTCUSD",1760138624276,0.04759,113530.0,113520.0,0.632951]
["bitfinex","BTCUSD",1760138624480,0.04946,113530.0,113520.0,0.632951]
["bitfinex","BTCUSD",1760138625361,0.04946,113530.0,113520.0,0.56811259]
["bitfinex","BTCUSD",1760138625732,0.04759,113530.0,113520.0,0.56811259]
["bitfinex","BTCUSD",1760138625936,0.04801106,113540.0,113520.0,0.79199782]
["bitfinex","BTCUSD",1760138625937,0.00015106,113540.0,113520.0,0.79199782]
["bitfinex","BTCUSD",1760138626082,0.00015106,113540.0,113530.0,0.89971669]
["bitfinex","BTCUSD",1760138626419,0.00015106,113540.0,113530.0,0.92632523]
["bitfinex","BTCUSD",1760138626619,0.00015106,113540.0,113530.0,0.65775]
["bitfinex","BTCUSD",1760138626837,0.00015106,113540.0,113530.0,0.85502669]
["bitfinex","BTCUSD",1760138627034,0.00015106,113540.0,113530.0,0.65775]
["bitfinex","BTCUSD",1760138627232,0.00381106,113540.0,113530.0,0.65775]
["bitfinex","BTCUSD",1760138628016,0.00015106,113540.0,113530.0,0.65875]
["bitfinex","BTCUSD",1760138628221,0.00015106,113540.0,113530.0,0.65775]
["bitfinex","BTCUSD",1760138628222,0.00381106,113540.0,113530.0,0.65775]
["bitfinex","BTCUSD",1760138628578,0.00381106,113540.0,113530.0,0.70975]
["bitfinex","BTCUSD",1760138629078,0.00381106,113540.0,113530.0,0.70875]
["bitfinex","BTCUSD",1760138629255,0.00381106,113540.0,113530.0,0.70975]
["bitfinex","BTCUSD",1760138629587,0.17996043,113540.0,113530.0,0.70975]
["bitfinex","BTCUSD",1760138629918,0.17996043,113540.0,113530.0,0.70875]
["bitfinex","BTCUSD",1760138630324,0.17996043,113540.0,113530.0,0.70975]
["bitfinex","BTCUSD",1760138630587,0.17996043,113540.0,113530.0,0.70775]
["bitfinex","BTCUSD",1760138630782,0.17996043,113540.0,113530.0,0.65775]
["bitfinex","BTCUSD",1760138630925,0.19996963,113540.0,113530.0,0.65875]
["bitfinex","BTCUSD",1760138631130,0.17996043,113540.0,113530.0,0.65875]
["bitfinex","BTCUSD",1760138631410,0.18498157,113530.0,113510.0,0.65775]
["bitfinex","BTCUSD",1760138631631,0.05118,113520.0,113510.0,0.65775]
["bitfinex","BTCUSD",1760138631769,0.00508106,113540.0,113510.0,0.85502669]
["bitfinex","BTCUSD",1760138632326,0.00015106,113540.0,113510.0,0.99684669]
["bitfinex","BTCUSD",1760138632681,0.00015106,113540.0,113520.0,0.01728591]
["bitfinex","BTCUSD",1760138632883,0.00649106,113540.0,113520.0,0.01728591]
["bitfinex","BTCUSD",1760138633260,0.00549106,113540.0,113520.0,0.01728591]
["bitfinex","BTCUSD",1760138633459,0.20645945,113550.0,113530.0,0.05]
["bitfinex","BTCUSD",1760138633664,0.22070863,113540.0,113530.0,0.05]
["bitfinex","BTCUSD",1760138633912,0.22158937,113540.0,113530.0,0.05]
["bitfinex","BTCUSD",1760138634090,0.22077224,113540.0,113530.0,0.05]
["bitfinex","BTCUSD",1760138634463,0.22072995,113540.0,113530.0,0.05]
["bitfinex","BTCUSD",1760138634766,0.58073915,113540.0,113530.0,0.05]
["bitfinex","BTCUSD",1760138634971,0.56072995,113540.0,113530.0,0.03973263]
["bitfinex","BTCUSD",1760138635178,0.55762823,113540.0,113530.0,0.03973263]
["bitfinex","BTCUSD",1760138635381,0.21762823,113540.0,113530.0,0.03973263]
["bitfinex","BTCUSD",1760138635591,0.21807823,113540.0,113530.0,0.04073263]
["bitfinex","BTCUSD",1760138635785,0.21807823,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1760138636386,0.1959527,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1760138636526,0.5359527,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1760138636876,0.01980333,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1760138637072,0.20476035,113540.0,113510.0,0.65775]
["bitfinex","BTCUSD",1760138637224,0.54645394,113550.0,113510.0,0.6582542]
["bitfinex","BTCUSD",1760138637426,0.18495703,113540.0,113510.0,0.6582542]
["bitfinex","BTCUSD",1760138638056,0.55526063,113550.0,113510.0,0.6582542]
["bitfinex","BTCUSD",1760138638260,0.03031988,113550.0,113510.0,0.68041869]
["bitfinex","BTCUSD",1760138638462,0.18492435,113560.0,113510.0,0.68041869]
["bitfinex","BTCUSD",1760138638463,0.5249244,113560.0,113520.0,0.0394504]
["bitfinex","BTCUSD",1760138638773,0.14209067,113560.0,113550.0,0.65775]
["bitfinex","BTCUSD",1760138639031,0.2348577,113570.0,113550.0,0.65775]
["bitfinex","BTCUSD",1760138639190,0.17151635,113570.0,113550.0,0.65775]
["bitfinex","BTCUSD",1760138639396,0.17611835,113560.0,113550.0,0.65775]
["bitfinex","BTCUSD",1760138640223,0.20384163,113560.0,113550.0,0.65775]
["bitfinex","BTCUSD",1760138640380,0.17611835,113560.0,113550.0,0.65775]
["bitfinex","BTCUSD",1760138640998,0.18172324,113560.0,113550.0,0.65775]
["bitfinex","BTCUSD",1760138642019,0.26054324,113560.0,113550.0,0.65775]
["bitfinex","BTCUSD",1760138642635,0.26154324,113560.0,113550.0,0.65775]
["bitfinex","BTCUSD",1760138643045,0.26054324,113560.0,113550.0,0.65775]
["bitfinex","BTCUSD",1760138643240,0.23381996,113560.0,113550.0,0.65775]
["bitfinex","BTCUSD",1760138643461,0.24053404,113560.0,113550.0,0.654]
["bitfinex","BTCUSD",1760138643746,0.20498599,113540.0,113510.0,0.005]
["bitfinex","BTCUSD",1760138643896,0.17616683,113530.0,113510.0,0.3455042]
["bitfinex","BTCUSD",1760138644098,0.18497679,113540.0,113510.0,0.3455042]
["bitfinex","BTCUSD",1760138644293,0.19617413,113550.0,113520.0,0.04381251]
["bitfinex","BTCUSD",1760138644294,0.17614095,113550.0,113520.0,0.04381251]
["bitfinex","BTCUSD",1760138644496,0.23763764,113550.0,113520.0,0.04381251]
["bitfinex","BTCUSD",1760138644697,0.06149669,113550.0,113540.0,0.65775]
["bitfinex","BTCUSD",1760138644994,0.0305702,113550.0,113540.0,0.99775]
["bitfinex","BTCUSD",1760138645553,0.01348836,113550.0,113540.0,0.99775]
["bitfinex","BTCUSD",1760138646097,0.18517699,113580.0,113550.0,0.34]
["bitfinex","BTCUSD",1760138646569,0.15400258,113560.0,113550.0,0.34]
["bitfinex","BTCUSD",1760138646787,0.15508887,113570.0,113550.0,0.34]
["bitfinex","BTCUSD",1760138646987,0.14522232,113570.0,113550.0,0.34]
["bitfinex","BTCUSD",1760138647287,0.17611835,113560.0,113550.0,0.34]
["bitfinex","BTCUSD",1760138647729,0.11885622,113570.0,113550.0,0.34]
["bitfinex","BTCUSD",1760138648039,0.17610293,113570.0,113550.0,0.34]
["bitfinex","BTCUSD",1760138648186,0.17611835,113560.0,113550.0,0.34]
["bitfinex","BTCUSD",1760138648580,0.17611835,113560.0,113550.0,0.341]
["bitfinex","BTCUSD",1760138648820,0.17610293,113570.0,113550.0,0.341]
["bitfinex","BTCUSD",1760138649418,0.18517699,113580.0,113550.0,0.341]
["bitfinex","BTCUSD",1760138649624,0.17610288,113570.0,113550.0,0.341]
["bitfinex","BTCUSD",1760138649826,0.0091555,113580.0,113550.0,0.34]
["bitfinex","BTCUSD",1760138650037,0.27089987,113590.0,113570.0,0.65775]
["bitfinex","BTCUSD",1760138650375,0.27089987,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1760138650658,0.09476654,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1760138650891,0.27083837,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1760138651843,0.09476654,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1760138653519,0.27083837,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1760138654006,0.1761088,113570.0,113530.0,0.01728591]
["bitfinex","BTCUSD",1760138654210,0.1761088,113570.0,113560.0,0.99775]
["bitfinex","BTCUSD",1760138654211,0.18491394,113570.0,113560.0,0.99775]
["bitfinex","BTCUSD",1760138654366,0.20577394,113570.0,113560.0,0.99775]
["bitfinex","BTCUSD",1760138655977,0.20577394,113570.0,113560.0,0.65775]
["bitfinex","BTCUSD",1760138655978,0.22578314,113570.0,113560.0,0.65775]
["bitfinex","BTCUSD",1760138656424,0.20577394,113570.0,113560.0,0.65775]
["bitfinex","BTCUSD",1760138656621,0.23349722,113570.0,113560.0,0.65775]
["bitfinex","BTCUSD",1760138657002,0.20577394,113570.0,113560.0,0.65775]
["bitfinex","BTCUSD",1760138657196,0.20577394,113570.0,113560.0,0.99775]
["bitfinex","BTCUSD",1760138657399,0.22578314,113570.0,113560.0,0.99775]
["bitfinex","BTCUSD",1760138657628,0.22578314,113570.0,113560.0,1.00245]
["bitfinex","BTCUSD",1760138658061,0.20577394,113570.0,113560.0,1.00245]
["bitfinex","BTCUSD",1760138658266,0.20677394,113570.0,113560.0,1.00245]
["bitfinex","BTCUSD",1760138658468,0.02086,113570.0,113560.0,1.00245]
["bitfinex","BTCUSD",1760138658866,0.02186,113570.0,113560.0,1.00245]
["bitfinex","BTCUSD",1760138659117,0.02186,113570.0,113560.0,1.01973591]
["bitfinex","BTCUSD",1760138659549,0.02086,113570.0,113560.0,1.01973591]
["bitfinex","BTCUSD",1760138659989,0.02086,113570.0,113560.0,1.19972669]
["bitfinex","BTCUSD",1760138660401,0.02086,113570.0,113560.0,1.02073591]
["bitfinex","BTCUSD",1760138660784,0.02086,113570.0,113560.0,1.19972669]
["bitfinex","BTCUSD",1760138660977,0.02086,113570.0,113560.0,1.02073591]
["bitfinex","BTCUSD",1760138661413,0.04872654,113590.0,113570.0,0.34]
["bitfinex","BTCUSD",1760138661414,0.25425283,113590.0,113570.0,0.34]
["bitfinex","BTCUSD",1760138662351,0.06937654,113590.0,113570.0,0.51999078]
["bitfinex","BTCUSD",1760138662508,0.06929959,113590.0,113570.0,0.51999078]
["bitfinex","BTCUSD",1760138662848,0.06970959,113590.0,113580.0,0.99775]
["bitfinex","BTCUSD",1760138663059,0.24578142,113590.0,113580.0,0.99775]
["bitfinex","BTCUSD",1760138663217,0.24578142,113590.0,113580.0,0.65775]
["bitfinex","BTCUSD",1760138663417,0.24578142,113590.0,113580.0,0.99775]
["bitfinex","BTCUSD",1760138663783,0.26579062,113590.0,113580.0,0.65775]
["bitfinex","BTCUSD",1760138664279,0.2735047,113590.0,113580.0,0.65775]
["bitfinex","BTCUSD",1760138664418,0.26579062,113590.0,113580.0,0.65775]
["bitfinex","BTCUSD",1760138664627,0.24578142,113590.0,113580.0,0.65775]
["bitfinex","BTCUSD",1760138665024,0.23704563,113590.0,113580.0,0.65775]
["bitfinex","BTCUSD",1760138665328,0.17610284,113570.0,113560.0,0.0047]
["bitfinex","BTCUSD",1760138665549,0.17087204,113570.0,113560.0,0.66245]
["bitfinex","BTCUSD",1760138665728,0.17128204,113570.0,113560.0,0.66245]
["bitfinex","BTCUSD",1760138665922,0.17128204,113570.0,113560.0,1.00245]
["bitfinex","BTCUSD",1760138666129,0.16706886,113570.0,113560.0,1.00245]
["bitfinex","BTCUSD",1760138666935,0.19479214,113570.0,113560.0,0.66245]
["bitfinex","BTCUSD",1760138667142,0.17478294,113570.0,113560.0,0.66245]
["bitfinex","BTCUSD",1760138667369,0.16706886,113570.0,113560.0,0.66245]
["bitfinex","BTCUSD",1760138667552,0.00041,113570.0,113560.0,1.00245]
["bitfinex","BTCUSD",1760138668014,0.001,113570.0,113560.0,1.00245]
["bitfinex","BTCUSD",1760138668221,0.0657672,113590.0,113560.0,1.00245]
["bitfinex","BTCUSD",1760138668335,0.00041,113580.0,113570.0,0.34]
["bitfinex","BTCUSD",1760138668943,0.05655361,113590.0,113570.0,0.34]
["bitfinex","BTCUSD",1760138669173,0.05655361,113590.0,113580.0,0.01728591]
["bitfinex","BTCUSD",1760138669174,0.02078305,113590.0,113580.0,0.01728591]
["bitfinex","BTCUSD",1760138670789,0.02119305,113590.0,113570.0,0.34]
["bitfinex","BTCUSD",1760138670995,0.02078305,113590.0,113580.0,0.99775]
["bitfinex","BTCUSD",1760138671424,0.19726488,113590.0,113580.0,0.65775]
["bitfinex","BTCUSD",1760138671618,0.21727408,113590.0,113580.0,0.65775]
["bitfinex","BTCUSD",1760138672233,0.21727408,113590.0,113580.0,0.65975]
["bitfinex","BTCUSD",1760138672620,0.21727408,113590.0,113580.0,0.65875]
["bitfinex","BTCUSD",1760138672822,0.20469678,113590.0,113580.0,0.65875]
["bitfinex","BTCUSD",1760138673020,0.21241086,113590.0,113580.0,0.65875]
["bitfinex","BTCUSD",1760138673529,0.19240166,113590.0,113580.0,0.65775]
["bitfinex","BTCUSD",1760138673805,0.20469678,113590.0,113580.0,0.65775]
["bitfinex","BTCUSD",1760138674012,0.02862495,113590.0,113580.0,0.65775]
["bitfinex","BTCUSD",1760138674216,0.00861575,113590.0,113580.0,0.65775]
["bitfinex","BTCUSD",1760138674527,0.00820575,113590.0,113580.0,0.99775]
["bitfinex","BTCUSD",1760138674727,0.00861575,113590.0,113580.0,0.99775]
["bitfinex","BTCUSD",1760138675180,0.00861575,113590.0,113580.0,0.65775]
["bitfinex","BTCUSD",1760138675374,0.18468758,113590.0,113580.0,0.65775]
["bitfinex","BTCUSD",1760138675578,0.00861575,113590.0,113580.0,0.65775]
["bitfinex","BTCUSD",1760138675798,0.21263523,113610.0,113580.0,0.65775]
["bitfinex","BTCUSD",1760138675997,0.26090485,113590.0,113580.0,0.65775]
["bitfinex","BTCUSD",1760138676164,0.08483178,113590.0,113580.0,0.65775]
["bitfinex","BTCUSD",1760138676504,0.17608854,113580.0,113570.0,0.99775]
["bitfinex","BTCUSD",1760138676706,0.17186027,113580.0,113570.0,0.99788305]
["bitfinex","BTCUSD",1760138676850,0.19186947,113580.0,113570.0,0.65788305]
["bitfinex","BTCUSD",1760138677055,0.19533437,113580.0,113570.0,0.65788305]
["bitfinex","BTCUSD",1760138677618,0.08483178,113590.0,113570.0,0.65788305]
["bitfinex","BTCUSD",1760138677827,0.08483178,113590.0,113570.0,0.72788305]
["bitfinex","BTCUSD",1760138677995,0.06277422,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1760138678588,0.19609653,113580.0,113570.0,0.72788305]
["bitfinex","BTCUSD",1760138679020,0.20381061,113580.0,113570.0,0.07013305]
["bitfinex","BTCUSD",1760138679219,0.20381061,113580.0,113570.0,0.00013305]
["bitfinex","BTCUSD",1760138679557,0.15398057,113580.0,113570.0,0.00013305]
["bitfinex","BTCUSD",1760138679784,0.15398057,113580.0,113560.0,0.0047]
["bitfinex","BTCUSD",1760138679785,0.54382612,113570.0,113560.0,0.0047]
["bitfinex","BTCUSD",1760138679958,0.54382612,113570.0,113560.0,0.00015115]
["bitfinex","BTCUSD",1760138679959,0.20382612,113570.0,113560.0,0.00015115]
["bitfinex","BTCUSD",1760138680117,0.18381692,113570.0,113560.0,0.00015115]
["bitfinex","BTCUSD",1760138680322,0.18381692,113570.0,113510.0,0.005]
["bitfinex","BTCUSD",1760138680323,0.17616544,113530.0,113510.0,0.005]
["bitfinex","BTCUSD",1760138680541,0.17616544,113530.0,113510.0,0.0055042]
["bitfinex","BTCUSD",1760138680739,0.20390368,113520.0,113510.0,0.0055042]
["bitfinex","BTCUSD",1760138680946,0.2039192,113510.0,113500.0,0.1048]
["bitfinex","BTCUSD",1760138681286,0.2039192,113510.0,113500.0,0.10495106]
["bitfinex","BTCUSD",1760138681801,0.02772328,113510.0,113500.0,0.10495106]
["bitfinex","BTCUSD",1760138682101,0.12664101,113510.0,113500.0,0.10495106]
["bitfinex","BTCUSD",1760138682228,0.19619057,113520.0,113500.0,0.10495106]
["bitfinex","BTCUSD",1760138682426,0.0210092,113510.0,113500.0,0.44495106]
["bitfinex","BTCUSD",1760138682827,0.0200092,113510.0,113500.0,0.04217684]
["bitfinex","BTCUSD",1760138683065,0.19620512,113510.0,113500.0,0.04217684]
["bitfinex","BTCUSD",1760138683240,0.19720512,113510.0,113500.0,0.04217684]
["bitfinex","BTCUSD",1760138683843,0.19920512,113510.0,113500.0,0.04217684]
["bitfinex","BTCUSD",1760138684045,0.19720512,113510.0,113500.0,0.04217684]
["bitfinex","BTCUSD",1760138684287,0.19820512,113510.0,113500.0,0.04217684]
["bitfinex","BTCUSD",1760138684485,0.19720512,113510.0,113500.0,0.04217684]
["bitfinex","BTCUSD",1760138684874,0.19920512,113510.0,113500.0,0.04217684]
["bitfinex","BTCUSD",1760138685076,0.0230092,113510.0,113500.0,0.04217684]
["bitfinex","BTCUSD",1760138685311,0.17618137,113520.0,113500.0,0.04217684]
["bitfinex","BTCUSD",1760138685511,0.19720512,113510.0,113500.0,0.04217684]
["bitfinex","BTCUSD",1760138685919,0.19620512,113510.0,113500.0,0.04217684]
["bitfinex","BTCUSD",1760138686574,0.16032031,113510.0,113500.0,0.04217684]
["bitfinex","BTCUSD",1760138686772,0.16132031,113510.0,113500.0,0.04217684]
["bitfinex","BTCUSD",1760138687053,0.16032031,113510.0,113500.0,0.04217684]
["bitfinex","BTCUSD",1760138687256,0.17622698,113490.0,113480.0,0.65775]
["bitfinex","BTCUSD",1760138687967,0.10087419,113490.0,113480.0,0.65775]
["bitfinex","BTCUSD",1760138688173,0.17628252,113460.0,113440.0,0.0004]
["bitfinex","BTCUSD",1760138688388,0.17628252,113460.0,113440.0,0.00055135]
["bitfinex","BTCUSD",1760138688590,0.17624343,113480.0,113450.0,0.99775]
["bitfinex","BTCUSD",1760138688723,0.17624343,113480.0,113460.0,0.34]
["bitfinex","BTCUSD",1760138688925,0.18505555,113480.0,113460.0,0.34]
["bitfinex","BTCUSD",1760138689175,0.17625804,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1760138689577,0.17625804,113470.0,113450.0,0.65775]
["bitfinex","BTCUSD",1760138689778,0.17627357,113460.0,113450.0,0.65775]
["bitfinex","BTCUSD",1760138689924,0.16627357,113460.0,113450.0,0.65775]
["bitfinex","BTCUSD",1760138690127,0.17627357,113460.0,113450.0,0.65775]
["bitfinex","BTCUSD",1760138690325,0.14528056,113470.0,113450.0,0.65775]
["bitfinex","BTCUSD",1760138690552,0.14528056,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1760138690746,0.14007048,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1760138691152,0.13582976,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1760138691635,0.13582976,113470.0,113460.0,0.99775]
["bitfinex","BTCUSD",1760138692394,0.18505872,113480.0,113460.0,0.99775]
["bitfinex","BTCUSD",1760138692600,0.18503857,113490.0,113460.0,0.99775]
["bitfinex","BTCUSD",1760138692855,0.18143783,113500.0,113460.0,0.99775]
["bitfinex","BTCUSD",1760138693076,0.00516987,113500.0,113460.0,1.02274999]
["bitfinex","BTCUSD",1760138693476,0.18138222,113500.0,113460.0,1.02274999]
["bitfinex","BTCUSD",1760138693680,0.18503986,113490.0,113460.0,1.02274999]
["bitfinex","BTCUSD",1760138694291,0.17625804,113470.0,113460.0,0.65775]
["bitfinex","BTCUSD",1760138694918,0.17625804,113470.0,113460.0,0.99775]
["bitfinex","BTCUSD",1760138695130,0.17625804,113470.0,113460.0,0.65775]
["bitfinex","BTCUSD",1760138695657,0.17625804,113470.0,113460.0,0.99775]
["bitfinex","BTCUSD",1760138696084,0.17628911,113450.0,113440.0,0.00055135]
["bitfinex","BTCUSD",1760138696220,0.17628911,113450.0,113440.0,0.65830135]
["bitfinex","BTCUSD",1760138696559,0.17628911,113450.0,113430.0,0.005]
["bitfinex","BTCUSD",1760138696560,0.17630465,113440.0,113430.0,0.005]
["bitfinex","BTCUSD",1760138697467,0.17633574,113420.0,113410.0,0.65775]
["bitfinex","BTCUSD",1760138697669,0.07903158,113420.0,113410.0,0.65775]
["bitfinex","BTCUSD",1760138698005,0.10898884,113430.0,113410.0,0.65775]
["bitfinex","BTCUSD",1760138698199,0.17633574,113420.0,113410.0,0.65775]
["bitfinex","BTCUSD",1760138698401,0.18509876,113460.0,113420.0,0.34]
["bitfinex","BTCUSD",1760138698627,0.18524066,113460.0,113420.0,0.34]
["bitfinex","BTCUSD",1760138698850,0.18510388,113450.0,113420.0,0.36499999]
["bitfinex","BTCUSD",1760138699234,0.17632019,113430.0,113420.0,0.34]
["bitfinex","BTCUSD",1760138699913,0.17632019,113430.0,113410.0,0.65775]
["bitfinex","BTCUSD",1760138700129,0.001,113420.0,113410.0,0.65775]
["bitfinex","BTCUSD",1760138700552,0.18511996,113440.0,113410.0,0.65775]
["bitfinex","BTCUSD",1760138700754,0.001,113430.0,113420.0,0.02499999]
["bitfinex","BTCUSD",1760138700903,0.002,113430.0,113420.0,0.02499999]
["bitfinex","BTCUSD",1760138701104,0.001,113430.0,113420.0,0.02499999]
["bitfinex","BTCUSD",1760138701459,0.001,113430.0,113410.0,0.68274999]
["bitfinex","BTCUSD",1760138701460,0.17632019,113430.0,113410.0,0.68274999]
["bitfinex","BTCUSD",1760138701591,0.18511991,113440.0,113420.0,0.02499999]
["bitfinex","BTCUSD",1760138701592,0.00881523,113440.0,113420.0,0.02499999]
["bitfinex","BTCUSD",1760138701795,0.00881523,113440.0,113420.0,0.36499999]
["bitfinex","BTCUSD",1760138702001,0.00201,113430.0,113420.0,0.36499999]
["bitfinex","BTCUSD",1760138702224,0.00201,113430.0,113420.0,1.02274999]
["bitfinex","BTCUSD",1760138702437,0.00201,113430.0,113420.0,0.36499999]
["bitfinex","BTCUSD",1760138702760,0.00201,113430.0,113420.0,1.02274999]
["bitfinex","BTCUSD",1760138703981,0.0108229,113470.0,113460.0,0.02499999]
["bitfinex","BTCUSD",1760138704135,0.1872319,113470.0,113460.0,1.02274999]
["bitfinex","BTCUSD",1760138704678,0.1872319,113470.0,113460.0,1.09274999]
["bitfinex","BTCUSD",1760138705602,0.00216096,113470.0,113460.0,1.09274999]
["bitfinex","BTCUSD",1760138705808,0.178419,113470.0,113460.0,1.09274999]
["bitfinex","BTCUSD",1760138706287,0.00015096,113470.0,113460.0,1.09274999]
["bitfinex","BTCUSD",1760138707343,0.00015096,113470.0,113460.0,1.29274997]
["bitfinex","BTCUSD",1760138707495,0.00015096,113470.0,113460.0,1.29374997]
["bitfinex","BTCUSD",1760138707692,0.00015096,113470.0,113460.0,1.29274997]
["bitfinex","BTCUSD",1760138708264,0.00015096,113470.0,113460.0,1.29474997]
["bitfinex","BTCUSD",1760138708408,0.00015096,113470.0,113460.0,1.29574997]
["bitfinex","BTCUSD",1760138708755,0.00015096,113470.0,113460.0,1.09574999]
["bitfinex","BTCUSD",1760138708914,0.00015096,113470.0,113460.0,1.29574997]
["bitfinex","BTCUSD",1760138709114,0.00216096,113470.0,113460.0,0.75574999]
["bitfinex","BTCUSD",1760138709319,0.00216096,113470.0,113460.0,0.75374999]
["bitfinex","BTCUSD",1760138709533,0.00015096,113470.0,113460.0,1.09574999]
["bitfinex","BTCUSD",1760138709939,0.00015096,113470.0,113460.0,1.09474999]
["bitfinex","BTCUSD",1760138710141,0.00015096,113470.0,113460.0,1.29474997]
["bitfinex","BTCUSD",1760138710342,0.00216096,113470.0,113460.0,1.09274999]
["bitfinex","BTCUSD",1760138710555,0.00015096,113470.0,113460.0,1.29274997]
["bitfinex","BTCUSD",1760138710771,0.00015096,113470.0,113460.0,1.29374997]
["bitfinex","BTCUSD",1760138711506,0.00015096,113470.0,113460.0,1.26874998]
["bitfinex","BTCUSD",1760138711712,0.00015096,113470.0,113460.0,1.29374997]
["bitfinex","BTCUSD",1760138712860,0.00015096,113470.0,113460.0,1.09474999]
["bitfinex","BTCUSD",1760138713065,0.00015096,113470.0,113460.0,1.29474997]
["bitfinex","BTCUSD",1760138713702,0.00015096,113470.0,113460.0,1.38817997]
["bitfinex","BTCUSD",1760138714323,0.00015096,113470.0,113460.0,1.38717997]
["bitfinex","BTCUSD",1760138714548,0.00015096,113470.0,113460.0,0.72942997]
["bitfinex","BTCUSD",1760138714746,0.00015096,113470.0,113460.0,1.38717997]
["bitfinex","BTCUSD",1760138715297,0.00015096,113470.0,113460.0,1.38817997]
["bitfinex","BTCUSD",1760138715493,0.00015096,113470.0,113460.0,1.38717997]
["bitfinex","BTCUSD",1760138715796,0.00015096,113470.0,113460.0,1.38817997]
["bitfinex","BTCUSD",1760138715996,0.00015096,113470.0,113460.0,1.29374997]
["bitfinex","BTCUSD",1760138716291,0.00015096,113470.0,113460.0,1.06975]
["bitfinex","BTCUSD",1760138716521,0.00015096,113470.0,113460.0,1.09674999]
["bitfinex","BTCUSD",1760138716659,0.00015096,113470.0,113460.0,1.22474997]
["bitfinex","BTCUSD",1760138716866,0.00015096,113470.0,113460.0,1.02474999]
["bitfinex","BTCUSD",1760138717061,0.00015096,113470.0,113460.0,1.22674997]
["bitfinex","BTCUSD",1760138717257,0.00015096,113470.0,113460.0,1.22474997]
["bitfinex","BTCUSD",1760138717655,0.00015096,113470.0,113460.0,1.02374999]
["bitfinex","BTCUSD",1760138717850,0.00015096,113470.0,113460.0,0.88374997]
["bitfinex","BTCUSD",1760138717970,0.00015096,113470.0,113460.0,0.68474999]
["bitfinex","BTCUSD",1760138718216,0.00015096,113470.0,113460.0,0.97817997]
["bitfinex","BTCUSD",1760138718416,0.00015096,113470.0,113460.0,1.34317997]
["bitfinex","BTCUSD",1760138718824,0.00015096,113470.0,113460.0,1.34217997]
["bitfinex","BTCUSD",1760138719045,0.00015096,113470.0,113460.0,1.34317997]
["bitfinex","BTCUSD",1760138719249,0.00015096,113470.0,113460.0,1.34217997]
["bitfinex","BTCUSD",1760138719459,0.00481119,113490.0,113460.0,1.34217997]
["bitfinex","BTCUSD",1760138719658,0.00481119,113490.0,113480.0,0.63873997]
["bitfinex","BTCUSD",1760138719862,0.000446,113560.0,113550.0,0.02499999]
["bitfinex","BTCUSD",1760138720074,0.18730639,113580.0,113570.0,0.02499999]
["bitfinex","BTCUSD",1760138720243,0.18781122,113580.0,113570.0,0.02499999]
["bitfinex","BTCUSD",1760138721302,0.00290969,113580.0,113570.0,0.02499999]
["bitfinex","BTCUSD",1760138721462,0.17899702,113580.0,113570.0,0.02499999]
["bitfinex","BTCUSD",1760138722142,0.18381702,113580.0,113570.0,0.02499999]
["bitfinex","BTCUSD",1760138722645,0.18381702,113580.0,113570.0,0.02599999]
["bitfinex","BTCUSD",1760138722796,0.18381702,113580.0,113570.0,0.02499999]
["bitfinex","BTCUSD",1760138722999,0.18381702,113580.0,113570.0,0.02599999]
["bitfinex","BTCUSD",1760138723206,0.17610284,113570.0,113560.0,0.36499999]
["bitfinex","BTCUSD",1760138723422,0.18092284,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1760138723623,0.18092284,113570.0,113560.0,0.36499999]
["bitfinex","BTCUSD",1760138723990,0.00482,113570.0,113560.0,0.36499999]
["bitfinex","BTCUSD",1760138724197,0.18092284,113570.0,113560.0,0.36499999]
["bitfinex","BTCUSD",1760138724401,0.18092284,113570.0,113560.0,0.36599999]
["bitfinex","BTCUSD",1760138724597,0.00482,113570.0,113560.0,0.36599999]
["bitfinex","BTCUSD",1760138724802,0.18092284,113570.0,113560.0,0.36599999]
["bitfinex","BTCUSD",1760138724996,0.00482,113570.0,113560.0,0.36599999]
["bitfinex","BTCUSD",1760138725645,0.00482,113570.0,113560.0,0.36699999]
["bitfinex","BTCUSD",1760138725853,0.00482,113570.0,113560.0,0.36499999]
["bitfinex","BTCUSD",1760138726363,0.00482,113570.0,113560.0,0.36699999]
["bitfinex","BTCUSD",1760138726566,0.00482,113570.0,113560.0,0.36599999]
["bitfinex","BTCUSD",1760138727166,0.00482,113570.0,113560.0,0.36499999]
["bitfinex","BTCUSD",1760138727333,0.00482,113570.0,113560.0,0.36599999]
["bitfinex","BTCUSD",1760138727931,0.18092284,113570.0,113560.0,0.36699999]
["bitfinex","BTCUSD",1760138728137,0.18092284,113570.0,113560.0,0.36599999]
["bitfinex","BTCUSD",1760138728433,0.00482,113570.0,113560.0,0.36699999]
["bitfinex","BTCUSD",1760138728639,0.00482,113570.0,113560.0,0.36599999]
["bitfinex","BTCUSD",1760138728840,0.00414125,113570.0,113560.0,0.02599999]
["bitfinex","BTCUSD",1760138729180,0.00414125,113570.0,113560.0,0.36599999]
["bitfinex","BTCUSD",1760138729555,0.00290969,113580.0,113570.0,0.02499999]
["bitfinex","BTCUSD",1760138729751,0.00290969,113580.0,113570.0,0.36499999]
["bitfinex","BTCUSD",1760138729947,0.00290969,113580.0,113570.0,0.56499997]
["bitfinex","BTCUSD",1760138730356,0.00290969,113580.0,113570.0,0.36499999]
["bitfinex","BTCUSD",1760138730763,0.18296957,113600.0,113580.0,0.34]
["bitfinex","BTCUSD",1760138730891,0.00414,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1760138731095,0.18021183,113590.0,113580.0,0.36499999]
["bitfinex","BTCUSD",1760138731774,0.00414,113590.0,113580.0,0.02499999]
["bitfinex","BTCUSD",1760138731990,0.00015137,113600.0,113590.0,0.02499999]
["bitfinex","BTCUSD",1760138732185,0.1762077,113600.0,113590.0,0.02492657]
["bitfinex","BTCUSD",1760138732591,0.1803477,113600.0,113590.0,0.02492657]
["bitfinex","BTCUSD",1760138733002,0.1869677,113600.0,113590.0,0.02492657]
["bitfinex","BTCUSD",1760138733282,0.19577051,113600.0,113590.0,0.02492657]
["bitfinex","BTCUSD",1760138734206,0.17607183,113590.0,113580.0,0.02592657]
["bitfinex","BTCUSD",1760138734408,0.18021183,113590.0,113580.0,0.02592657]
["bitfinex","BTCUSD",1760138734537,0.18683183,113590.0,113580.0,0.02492657]
["bitfinex","BTCUSD",1760138739136,0.18496174,113540.0,113530.0,0.02492657]
["bitfinex","BTCUSD",1760138739303,0.19158174,113540.0,113530.0,0.02078657]
["bitfinex","BTCUSD",1760138739499,0.00662,113540.0,113530.0,0.02078657]
["bitfinex","BTCUSD",1760138739706,0.17611906,113580.0,113570.0,0.02078657]
["bitfinex","BTCUSD",1760138740332,0.17623867,113580.0,113570.0,0.02078657]
["bitfinex","BTCUSD",1760138740695,0.00015134,113580.0,113570.0,0.02078657]
["bitfinex","BTCUSD",1760138741110,0.00015134,113580.0,113570.0,0.56078655]
["bitfinex","BTCUSD",1760138741291,0.00015134,113580.0,113570.0,0.36062557]
["bitfinex","BTCUSD",1760138741496,0.00015134,113580.0,113570.0,0.56062555]
["bitfinex","BTCUSD",1760138742396,0.00015134,113580.0,113570.0,0.53999998]
["bitfinex","BTCUSD",1760138742596,0.00015134,113580.0,113570.0,0.36062557]
["bitfinex","BTCUSD",1760138742819,0.00015134,113580.0,113570.0,0.36262557]
["bitfinex","BTCUSD",1760138743331,0.17623867,113580.0,113570.0,0.36262557]
["bitfinex","BTCUSD",1760138743533,0.17623867,113580.0,113570.0,0.342]
["bitfinex","BTCUSD",1760138743738,0.17623867,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1760138744179,0.00015134,113580.0,113570.0,0.02062557]
["bitfinex","BTCUSD",1760138744381,0.00015134,113580.0,113570.0,0.02162557]
["bitfinex","BTCUSD",1760138744620,0.00015134,113580.0,113570.0,0.02062557]
["bitfinex","BTCUSD",1760138744830,0.17623867,113580.0,113570.0,0.02062557]
["bitfinex","BTCUSD",1760138745032,0.17623867,113580.0,113550.0,0.19999998]
["bitfinex","BTCUSD",1760138745033,0.18504303,113580.0,113550.0,0.19999998]
["bitfinex","BTCUSD",1760138745245,0.0089557,113580.0,113570.0,0.02062557]
["bitfinex","BTCUSD",1760138745504,0.17610284,113570.0,113550.0,0.53999998]
["bitfinex","BTCUSD",1760138745705,0.17611835,113560.0,113550.0,0.02062557]
["bitfinex","BTCUSD",1760138745966,0.17611835,113560.0,113540.0,0.02062557]
["bitfinex","BTCUSD",1760138746192,0.18444668,113570.0,113540.0,0.02062557]
["bitfinex","BTCUSD",1760138746349,0.17611846,113560.0,113540.0,0.02062557]
["bitfinex","BTCUSD",1760138746555,0.18451467,113560.0,113530.0,0.02062557]
["bitfinex","BTCUSD",1760138746735,0.17614937,113540.0,113520.0,0.02062557]
["bitfinex","BTCUSD",1760138746945,0.17614979,113540.0,113520.0,0.02062557]
["bitfinex","BTCUSD",1760138747153,0.17615007,113540.0,113520.0,0.02062557]
["bitfinex","BTCUSD",1760138747577,0.1849254,113560.0,113520.0,0.02062557]
["bitfinex","BTCUSD",1760138747797,0.1849254,113560.0,113530.0,0.02062557]
["bitfinex","BTCUSD",1760138748012,0.00015128,113560.0,113540.0,0.02062557]
["bitfinex","BTCUSD",1760138748212,0.17626963,113560.0,113550.0,0.02062557]
["bitfinex","BTCUSD",1760138748393,0.18494055,113550.0,113540.0,0.02062557]
["bitfinex","BTCUSD",1760138748969,0.18494055,113550.0,113530.0,0.36062557]
["bitfinex","BTCUSD",1760138749659,0.17626963,113560.0,113540.0,0.02062557]
["bitfinex","BTCUSD",1760138749660,0.18507554,113560.0,113540.0,0.02062557]
["bitfinex","BTCUSD",1760138750385,0.00015128,113560.0,113540.0,0.02062557]
["bitfinex","BTCUSD",1760138750536,0.00015128,113560.0,113550.0,0.36062557]
["bitfinex","BTCUSD",1760138751812,0.00880591,113560.0,113540.0,0.02062557]
["bitfinex","BTCUSD",1760138752007,0.18492574,113560.0,113540.0,0.02062557]
["bitfinex","BTCUSD",1760138752232,0.18492574,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1760138752838,0.18492574,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1760138753458,0.18492574,113560.0,113540.0,0.02062557]
["bitfinex","BTCUSD",1760138753668,0.17613386,113550.0,113540.0,0.02062557]
["bitfinex","BTCUSD",1760138753896,0.18494055,113550.0,113530.0,0.02062557]
["bitfinex","BTCUSD",1760138754058,0.18492574,113560.0,113530.0,0.22062555]
["bitfinex","BTCUSD",1760138754255,0.18492574,113560.0,113520.0,0.36062557]
["bitfinex","BTCUSD",1760138754543,0.18489263,113580.0,113540.0,0.02062557]
["bitfinex","BTCUSD",1760138754788,0.00880359,113590.0,113550.0,0.02062557]
["bitfinex","BTCUSD",1760138754988,0.1848757,113590.0,113570.0,0.34]
["bitfinex","BTCUSD",1760138755192,0.17605721,113600.0,113580.0,0.02062557]
["bitfinex","BTCUSD",1760138755431,0.00880281,113600.0,113570.0,0.36062557]
["bitfinex","BTCUSD",1760138755602,0.17607183,113590.0,113570.0,0.36062557]
["bitfinex","BTCUSD",1760138755852,0.17607183,113590.0,113570.0,0.34]
["bitfinex","BTCUSD",1760138756021,0.18490659,113610.0,113580.0,0.02062557]
["bitfinex","BTCUSD",1760138756022,0.00886496,113610.0,113580.0,0.02062557]
["bitfinex","BTCUSD",1760138756225,0.18490667,113610.0,113580.0,0.02062557]
["bitfinex","BTCUSD",1760138756386,0.18505784,113610.0,113580.0,0.02062557]
["bitfinex","BTCUSD",1760138756795,0.00021409,113610.0,113580.0,0.02062557]
["bitfinex","BTCUSD",1760138757003,0.00021409,113610.0,113590.0,0.36062557]
["bitfinex","BTCUSD",1760138757636,0.00021409,113610.0,113590.0,0.56062555]
["bitfinex","BTCUSD",1760138757840,0.00021409,113610.0,113600.0,0.02062557]
["bitfinex","BTCUSD",1760138758272,0.00021409,113610.0,113590.0,0.02062557]
["bitfinex","BTCUSD",1760138758447,0.0004,113630.0,113590.0,0.02062557]
["bitfinex","BTCUSD",1760138758448,0.0087575,113630.0,113600.0,0.02062557]
["bitfinex","BTCUSD",1760138758631,0.18479473,113640.0,113610.0,0.02062557]
["bitfinex","BTCUSD",1760138758833,0.18479473,113640.0,113610.0,0.36077674]
["bitfinex","BTCUSD",1760138759228,0.17601037,113630.0,113610.0,0.36077674]
["bitfinex","BTCUSD",1760138759868,0.17601037,113630.0,113610.0,0.02077674]
["bitfinex","BTCUSD",1760138760835,0.00028,113660.0,113650.0,0.02062557]
["bitfinex","BTCUSD",1760138761449,0.17624339,113660.0,113640.0,0.36062557]
["bitfinex","BTCUSD",1760138761871,0.00028,113660.0,113640.0,0.36062557]
["bitfinex","BTCUSD",1760138762031,0.17639676,113660.0,113640.0,0.02062557]
["bitfinex","BTCUSD",1760138762277,0.00043114,113660.0,113640.0,0.02062557]
["bitfinex","BTCUSD",1760138762478,0.17639607,113660.0,113640.0,0.02062557]
["bitfinex","BTCUSD",1760138762659,0.17639762,113660.0,113650.0,0.02062557]
["bitfinex","BTCUSD",1760138762864,0.17639762,113660.0,113620.0,0.02062557]
["bitfinex","BTCUSD",1760138762865,0.18481034,113630.0,113620.0,0.02062557]
["bitfinex","BTCUSD",1760138763090,0.18481034,113630.0,113610.0,0.02062557]
["bitfinex","BTCUSD",1760138763656,0.18481034,113630.0,113590.0,0.02062557]
["bitfinex","BTCUSD",1760138763657,0.17604084,113610.0,113590.0,0.02062557]
["bitfinex","BTCUSD",1760138764044,0.1848266,113620.0,113600.0,0.02062557]
["bitfinex","BTCUSD",1760138764258,0.1848266,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1760138764462,0.1848266,113620.0,113600.0,0.02062557]
["bitfinex","BTCUSD",1760138764659,0.17604084,113610.0,113600.0,0.02062557]
["bitfinex","BTCUSD",1760138764892,0.17605633,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1760138765093,0.17605633,113600.0,113590.0,0.00150483]
["bitfinex","BTCUSD",1760138765543,0.18513188,113660.0,113590.0,0.00150483]
["bitfinex","BTCUSD",1760138765839,0.1847944,113640.0,113620.0,0.02062557]
["bitfinex","BTCUSD",1760138766046,0.17600985,113630.0,113620.0,0.02062557]
["bitfinex","BTCUSD",1760138766455,0.17602534,113620.0,113610.0,0.36062557]
["bitfinex","BTCUSD",1760138766872,0.17602534,113620.0,113610.0,0.02062557]
["bitfinex","BTCUSD",1760138767072,0.17602534,113620.0,113610.0,0.02162557]
["bitfinex","BTCUSD",1760138767291,0.17604084,113610.0,113600.0,0.02062557]
["bitfinex","BTCUSD",1760138767492,0.17605633,113600.0,113590.0,0.3611304]
["bitfinex","BTCUSD",1760138767702,0.17605633,113600.0,113590.0,0.0211304]
["bitfinex","BTCUSD",1760138767885,0.1847944,113640.0,113610.0,0.02062557]
["bitfinex","BTCUSD",1760138768089,0.1847944,113640.0,113620.0,0.02062557]
["bitfinex","BTCUSD",1760138768090,0.18480257,113640.0,113620.0,0.02062557]
["bitfinex","BTCUSD",1760138768279,0.17599455,113640.0,113620.0,0.02062557]
["bitfinex","BTCUSD",1760138768438,0.175979,113650.0,113630.0,0.36062557]
["bitfinex","BTCUSD",1760138768639,0.175979,113650.0,113640.0,0.02062557]
["bitfinex","BTCUSD",1760138768840,0.17624339,113660.0,113650.0,0.02062557]
["bitfinex","BTCUSD",1760138769202,0.00028,113660.0,113650.0,0.02062557]
["bitfinex","BTCUSD",1760138769417,0.00028,113660.0,113650.0,0.36062557]
["bitfinex","BTCUSD",1760138769625,0.00043114,113660.0,113650.0,0.36062557]
["bitfinex","BTCUSD",1760138769779,0.00043114,113660.0,113650.0,0.56062555]
["bitfinex","BTCUSD",1760138770179,0.00043114,113660.0,113650.0,0.36062557]
["bitfinex","BTCUSD",1760138770379,0.00043114,113660.0,113650.0,0.22062555]
["bitfinex","BTCUSD",1760138770737,0.00043114,113660.0,113650.0,0.56062555]
["bitfinex","BTCUSD",1760138771153,0.00043114,113660.0,113650.0,0.36062557]
["bitfinex","BTCUSD",1760138771500,0.00043114,113660.0,113650.0,0.56062555]
["bitfinex","BTCUSD",1760138771730,0.00043114,113660.0,113650.0,0.02062557]
["bitfinex","BTCUSD",1760138771925,0.17639453,113660.0,113650.0,0.22062555]
["bitfinex","BTCUSD",1760138772153,0.17639453,113660.0,113650.0,0.02062557]
["bitfinex","BTCUSD",1760138772154,0.00043114,113660.0,113650.0,0.02062557]
["bitfinex","BTCUSD",1760138772371,0.17639453,113660.0,113650.0,0.02062557]
["bitfinex","BTCUSD",1760138772691,0.17599436,113640.0,113630.0,0.22062555]
["bitfinex","BTCUSD",1760138772828,0.17599436,113640.0,113630.0,0.02062557]
["bitfinex","BTCUSD",1760138773027,0.17599436,113640.0,113630.0,0.22062555]
["bitfinex","BTCUSD",1760138773349,0.17599436,113640.0,113630.0,0.02062557]
["bitfinex","BTCUSD",1760138773530,0.17600985,113630.0,113620.0,0.67837557]
["bitfinex","BTCUSD",1760138773731,0.17600985,113630.0,113620.0,0.65775]
["bitfinex","BTCUSD",1760138773930,0.17600985,113630.0,113610.0,0.19999998]
["bitfinex","BTCUSD",1760138774130,0.1848266,113620.0,113610.0,0.22062555]
["bitfinex","BTCUSD",1760138774335,0.00880126,113620.0,113610.0,0.22062555]
["bitfinex","BTCUSD",1760138774532,0.00880126,113620.0,113610.0,0.36062557]
["bitfinex","BTCUSD",1760138774811,0.17600985,113630.0,113620.0,0.43999999]
["bitfinex","BTCUSD",1760138774984,0.17597888,113650.0,113640.0,0.02062557]
["bitfinex","BTCUSD",1760138775184,0.17597888,113650.0,113640.0,0.36062557]
["bitfinex","BTCUSD",1760138775454,0.17612999,113650.0,113640.0,0.36062557]
["bitfinex","BTCUSD",1760138776109,0.00015111,113650.0,113640.0,0.36062557]
["bitfinex","BTCUSD",1760138776313,0.00015111,113650.0,113640.0,0.56062555]
["bitfinex","BTCUSD",1760138777870,0.00015111,113650.0,113640.0,0.56162555]
["bitfinex","BTCUSD",1760138778523,0.00015111,113650.0,113640.0,0.76627555]
["bitfinex","BTCUSD",1760138778979,0.00015111,113650.0,113640.0,0.67463555]
["bitfinex","BTCUSD",1760138779298,0.00015111,113650.0,113640.0,0.76627555]
["bitfinex","BTCUSD",1760138779634,0.00015111,113650.0,113640.0,0.76727555]
["bitfinex","BTCUSD",1760138779875,0.00015111,113650.0,113640.0,0.76527555]
["bitfinex","BTCUSD",1760138780285,0.00015111,113650.0,113640.0,0.76627555]
["bitfinex","BTCUSD",1760138780486,0.00015111,113650.0,113640.0,0.79127555]
["bitfinex","BTCUSD",1760138780661,0.00015111,113650.0,113640.0,0.79327555]
["bitfinex","BTCUSD",1760138780844,0.00015111,113650.0,113640.0,0.81400982]
["bitfinex","BTCUSD",1760138781043,0.00015111,113650.0,113640.0,0.79027555]
["bitfinex","BTCUSD",1760138781267,0.00015111,113650.0,113640.0,0.79227555]
["bitfinex","BTCUSD",1760138782415,0.00015111,113650.0,113640.0,0.79427555]
["bitfinex","BTCUSD",1760138782618,0.00015111,113650.0,113640.0,0.79227555]
["bitfinex","BTCUSD",1760138782755,0.00015111,113650.0,113640.0,0.67563555]
["bitfinex","BTCUSD",1760138782957,0.00015111,113650.0,113640.0,0.22462555]
["bitfinex","BTCUSD",1760138783153,0.00015111,113650.0,113640.0,0.02462557]
["bitfinex","BTCUSD",1760138783394,0.00015111,113650.0,113640.0,0.22462555]
["bitfinex","BTCUSD",1760138783598,0.00015111,113650.0,113640.0,0.22262555]
["bitfinex","BTCUSD",1760138783794,0.00015111,113650.0,113640.0,0.22062555]
["bitfinex","BTCUSD",1760138784003,0.00015111,113650.0,113640.0,0.22462555]
["bitfinex","BTCUSD",1760138784203,0.00015111,113650.0,113640.0,0.22262555]
["bitfinex","BTCUSD",1760138784379,0.00015111,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1760138784590,0.00015111,113650.0,113640.0,0.22362555]
["bitfinex","BTCUSD",1760138785183,0.00015111,113650.0,113640.0,0.22162555]
["bitfinex","BTCUSD",1760138785385,0.00015111,113650.0,113640.0,0.42627555]
["bitfinex","BTCUSD",1760138785590,0.00015111,113650.0,113640.0,1.45002555]
["bitfinex","BTCUSD",1760138785860,0.00015111,113650.0,113640.0,1.44902555]
["bitfinex","BTCUSD",1760138786086,0.00015111,113650.0,113640.0,1.45002555]
["bitfinex","BTCUSD",1760138786281,0.00015111,113650.0,113640.0,1.44902555]
["bitfinex","BTCUSD",1760138786702,0.00015111,113650.0,113640.0,1.45002555]
["bitfinex","BTCUSD",1760138786896,0.00015111,113650.0,113640.0,1.44802555]
["bitfinex","BTCUSD",1760138787242,0.18469711,113700.0,113670.0,0.22062555]
["bitfinex","BTCUSD",1760138787243,0.00879662,113680.0,113670.0,0.22062555]
["bitfinex","BTCUSD",1760138787474,0.1852337,113680.0,113670.0,0.56062555]
["bitfinex","BTCUSD",1760138788117,0.1852337,113680.0,113670.0,0.36062557]
["bitfinex","BTCUSD",1760138788278,0.1852337,113680.0,113670.0,0.56062555]
["bitfinex","BTCUSD",1760138788481,0.1852337,113680.0,113660.0,0.19999998]
["bitfinex","BTCUSD",1760138788482,0.17594791,113670.0,113660.0,0.19999998]
["bitfinex","BTCUSD",1760138788796,0.17594791,113670.0,113660.0,0.02062557]
["bitfinex","BTCUSD",1760138789135,0.17594791,113670.0,113660.0,0.22062555]
["bitfinex","BTCUSD",1760138789293,0.00050392,113680.0,113670.0,0.02062557]
["bitfinex","BTCUSD",1760138789465,0.00050392,113680.0,113670.0,0.22062555]
["bitfinex","BTCUSD",1760138789884,0.00050392,113680.0,113670.0,0.02162557]
["bitfinex","BTCUSD",1760138790096,0.00050392,113680.0,113670.0,0.56062555]
["bitfinex","BTCUSD",1760138790502,0.17643636,113680.0,113670.0,0.36062557]
["bitfinex","BTCUSD",1760138790713,0.17594791,113670.0,113660.0,0.02062557]
["bitfinex","BTCUSD",1760138792405,0.17643636,113680.0,113620.0,0.04773]
["bitfinex","BTCUSD",1760138792406,0.17643636,113680.0,113670.0,0.22062555]
["bitfinex","BTCUSD",1760138792754,0.17643636,113680.0,113670.0,0.56062555]
["bitfinex","BTCUSD",1760138793129,0.17643636,113680.0,113670.0,0.36062557]
["bitfinex","BTCUSD",1760138793844,0.00050392,113680.0,113670.0,0.56062555]
["bitfinex","BTCUSD",1760138793996,0.00050392,113680.0,113670.0,0.56162555]
["bitfinex","BTCUSD",1760138794190,0.18469711,113700.0,113690.0,0.02062557]
["bitfinex","BTCUSD",1760138794440,0.17605251,113700.0,113690.0,0.56062555]
["bitfinex","BTCUSD",1760138794611,0.00015102,113700.0,113690.0,0.5234777]
["bitfinex","BTCUSD",1760138794810,0.17605251,113700.0,113690.0,0.34]
["bitfinex","BTCUSD",1760138795040,0.00015102,113700.0,113690.0,0.34]
["bitfinex","BTCUSD",1760138795368,0.00015102,113700.0,113690.0,0.5234777]
["bitfinex","BTCUSD",1760138795567,0.00015102,113700.0,113690.0,0.1834777]
["bitfinex","BTCUSD",1760138795848,0.18488269,113710.0,113700.0,0.5234777]
["bitfinex","BTCUSD",1760138795849,0.18043381,113710.0,113700.0,0.5234777]
["bitfinex","BTCUSD",1760138796254,0.17593112,113730.0,113710.0,0.5234777]
["bitfinex","BTCUSD",1760138796456,0.18489227,113740.0,113730.0,0.5234777]
["bitfinex","BTCUSD",1760138797065,0.0002,113740.0,113730.0,0.5234777]
["bitfinex","BTCUSD",1760138798754,0.0002,113740.0,113730.0,1.1812277]
["bitfinex","BTCUSD",1760138798933,0.0002,113740.0,113730.0,1.2921577]
["bitfinex","BTCUSD",1760138799138,0.0002,113740.0,113730.0,1.3843077]
["bitfinex","BTCUSD",1760138799691,0.0002,113740.0,113730.0,1.3853077]
["bitfinex","BTCUSD",1760138800104,0.0002,113740.0,113730.0,1.3863077]
["bitfinex","BTCUSD",1760138800288,0.0002,113740.0,113730.0,1.41030769]
["bitfinex","BTCUSD",1760138800447,0.0002,113740.0,113730.0,1.41130769]
["bitfinex","BTCUSD",1760138801540,0.00878811,113790.0,113780.0,0.34]
["bitfinex","BTCUSD",1760138801745,0.18453541,113800.0,113790.0,0.34]
["bitfinex","BTCUSD",1760138801943,0.1447254,113810.0,113790.0,0.34]
["bitfinex","BTCUSD",1760138802569,0.1447254,113810.0,113790.0,0.5234777]
["bitfinex","BTCUSD",1760138802810,0.17574692,113800.0,113790.0,0.1834777]
["bitfinex","BTCUSD",1760138803011,0.17576311,113790.0,113780.0,0.34]
["bitfinex","BTCUSD",1760138803240,0.1540158,113810.0,113790.0,0.1834777]
["bitfinex","BTCUSD",1760138803753,0.17574692,113800.0,113790.0,0.1834777]
["bitfinex","BTCUSD",1760138804985,0.17578134,113780.0,113760.0,0.1834777]
["bitfinex","BTCUSD",1760138805183,0.18457023,113780.0,113760.0,0.1834777]
["bitfinex","BTCUSD",1760138805393,0.18453493,113800.0,113790.0,0.34]
["bitfinex","BTCUSD",1760138805599,0.1845667,113780.0,113760.0,0.34]
["bitfinex","BTCUSD",1760138805975,0.1845667,113780.0,113760.0,0.1834777]
["bitfinex","BTCUSD",1760138806397,0.00878889,113780.0,113760.0,0.1834777]
["bitfinex","BTCUSD",1760138806598,0.18453493,113800.0,113770.0,0.34]
["bitfinex","BTCUSD",1760138806753,0.17577781,113780.0,113770.0,0.1834777]
["bitfinex","BTCUSD",1760138806961,0.17577781,113780.0,113760.0,0.34]
["bitfinex","BTCUSD",1760138807186,0.17577781,113780.0,113750.0,0.75774999]
["bitfinex","BTCUSD",1760138807187,0.1845667,113780.0,113770.0,0.08750055]
["bitfinex","BTCUSD",1760138807706,0.18453676,113800.0,113770.0,0.27097825]
["bitfinex","BTCUSD",1760138807994,0.18453676,113800.0,113780.0,0.43999999]
["bitfinex","BTCUSD",1760138808309,0.18502844,113810.0,113780.0,0.61097825]
["bitfinex","BTCUSD",1760138808445,0.00050383,113810.0,113780.0,0.61097825]
["bitfinex","BTCUSD",1760138808642,0.1762365,113810.0,113790.0,0.5234777]
["bitfinex","BTCUSD",1760138808851,0.00050383,113810.0,113800.0,0.42750055]
["bitfinex","BTCUSD",1760138809261,0.00050383,113810.0,113800.0,0.61097825]
["bitfinex","BTCUSD",1760138809884,0.00050383,113810.0,113800.0,0.27097825]
["bitfinex","BTCUSD",1760138810522,0.18453837,113850.0,113820.0,0.1834777]
["bitfinex","BTCUSD",1760138810722,0.00015112,113850.0,113830.0,0.08750055]
["bitfinex","BTCUSD",1760138811087,0.17582086,113850.0,113840.0,0.34]
["bitfinex","BTCUSD",1760138811292,0.17582086,113850.0,113840.0,0.42750055]
["bitfinex","BTCUSD",1760138812363,0.17582086,113850.0,113840.0,0.08750055]
["bitfinex","BTCUSD",1760138812677,0.18447329,113840.0,113810.0,0.34]
["bitfinex","BTCUSD",1760138812887,0.0087858,113820.0,113800.0,0.1834777]
["bitfinex","BTCUSD",1760138813222,0.18450541,113820.0,113790.0,0.1834777]
["bitfinex","BTCUSD",1760138813622,0.18449553,113830.0,113810.0,0.1834777]
["bitfinex","BTCUSD",1760138813826,0.1757006,113830.0,113820.0,0.08750055]
["bitfinex","BTCUSD",1760138814588,0.17573148,113810.0,113790.0,0.1834777]
["bitfinex","BTCUSD",1760138814795,0.17574692,113800.0,113790.0,0.08750055]
["bitfinex","BTCUSD",1760138814926,0.17574692,113800.0,113790.0,0.61097825]
["bitfinex","BTCUSD",1760138815131,0.00878889,113780.0,113750.0,0.1834777]
["bitfinex","BTCUSD",1760138815468,0.1845593,113790.0,113760.0,0.27097825]
["bitfinex","BTCUSD",1760138815669,0.17578008,113780.0,113760.0,0.27097825]
["bitfinex","BTCUSD",1760138815968,0.17579319,113780.0,113760.0,0.27097825]
["bitfinex","BTCUSD",1760138816115,0.17579326,113770.0,113760.0,0.08750055]
["bitfinex","BTCUSD",1760138816321,0.17579319,113780.0,113760.0,0.08750055]
["bitfinex","BTCUSD",1760138816741,0.17579319,113780.0,113760.0,0.27097825]
["bitfinex","BTCUSD",1760138816968,0.17579319,113780.0,113760.0,0.08750055]
["bitfinex","BTCUSD",1760138817277,0.00015098,113790.0,113760.0,0.08750055]
["bitfinex","BTCUSD",1760138817418,0.00015098,113790.0,113760.0,0.27097825]
["bitfinex","BTCUSD",1760138817626,0.00015098,113790.0,113770.0,0.34]
["bitfinex","BTCUSD",1760138817841,0.00015098,113790.0,113770.0,0.42750055]
["bitfinex","BTCUSD",1760138818047,0.00015098,113790.0,113770.0,0.61097825]
["bitfinex","BTCUSD",1760138818307,0.00015098,113790.0,113780.0,0.08750055]
["bitfinex","BTCUSD",1760138818540,0.00015098,113790.0,113780.0,0.42750055]
["bitfinex","BTCUSD",1760138818782,0.00015098,113790.0,113780.0,0.61097825]
["bitfinex","BTCUSD",1760138819374,0.00015098,113790.0,113780.0,0.72215825]
["bitfinex","BTCUSD",1760138820591,0.00878194,113870.0,113840.0,0.34]
["bitfinex","BTCUSD",1760138820797,0.00878194,113870.0,113840.0,0.61097825]
["bitfinex","BTCUSD",1760138820798,0.00015,113860.0,113840.0,0.61097825]
["bitfinex","BTCUSD",1760138821001,0.00015093,113870.0,113840.0,0.32061825]
["bitfinex","BTCUSD",1760138821206,0.00015093,113870.0,113850.0,0.42750055]
["bitfinex","BTCUSD",1760138821207,0.00030093,113870.0,113850.0,0.42750055]
["bitfinex","BTCUSD",1760138821417,0.01750541,113910.0,113850.0,0.43499513]
["bitfinex","BTCUSD",1760138821625,0.08750055,113900.0,113860.0,0.00749458]
["bitfinex","BTCUSD",1760138821845,0.08750055,113900.0,113860.0,0.09499513]
["bitfinex","BTCUSD",1760138822047,0.00015082,113910.0,113870.0,0.00749458]
["bitfinex","BTCUSD",1760138822257,0.00015082,113910.0,113870.0,0.09499513]
["bitfinex","BTCUSD",1760138822258,0.08765137,113910.0,113870.0,0.09499513]
["bitfinex","BTCUSD",1760138822879,0.08765137,113910.0,113880.0,0.00749458]
["bitfinex","BTCUSD",1760138823093,0.08765137,113910.0,113890.0,0.00749458]
["bitfinex","BTCUSD",1760138823298,0.08765137,113910.0,113900.0,0.00749458]
["bitfinex","BTCUSD",1760138823742,0.00015082,113910.0,113900.0,0.00749458]
["bitfinex","BTCUSD",1760138823990,0.00897654,113940.0,113900.0,0.00749458]
["bitfinex","BTCUSD",1760138823991,0.0002,113940.0,113900.0,0.09499513]
["bitfinex","BTCUSD",1760138824203,0.08820316,113940.0,113900.0,0.00749458]
["bitfinex","BTCUSD",1760138824641,0.08820316,113940.0,113900.0,0.09499513]
["bitfinex","BTCUSD",1760138824920,0.08820316,113940.0,113870.0,0.38964]
["bitfinex","BTCUSD",1760138824921,0.01278438,113940.0,113910.0,0.09499513]
["bitfinex","BTCUSD",1760138825124,0.00070261,113940.0,113920.0,0.00749458]
["bitfinex","BTCUSD",1760138825329,0.00070261,113940.0,113920.0,0.43499513]
["bitfinex","BTCUSD",1760138825497,0.00070261,113940.0,113920.0,0.09499513]
["bitfinex","BTCUSD",1760138825702,0.00070261,113940.0,113930.0,0.09499513]
["bitfinex","BTCUSD",1760138825903,0.00070261,113940.0,113930.0,0.62291334]
["bitfinex","BTCUSD",1760138826104,0.00070261,113940.0,113930.0,0.43499513]
["bitfinex","BTCUSD",1760138826719,8e-05,113970.0,113930.0,0.73409334]
["bitfinex","BTCUSD",1760138826875,0.06911391,113980.0,113970.0,0.53541279]
["bitfinex","BTCUSD",1760138827078,0.02119611,113980.0,113970.0,0.57056502]
["bitfinex","BTCUSD",1760138827310,0.05,113990.0,113970.0,0.57056502]
["bitfinex","BTCUSD",1760138827311,0.04541197,113990.0,113980.0,0.60006581]
["bitfinex","BTCUSD",1760138827502,0.04005159,113990.0,113980.0,0.74592581]
["bitfinex","BTCUSD",1760138827764,5.001,114000.0,113990.0,0.52791821]
["bitfinex","BTCUSD",1760138827921,5.001,114000.0,113990.0,0.62291334]
["bitfinex","BTCUSD",1760138828289,5.001,114000.0,113990.0,0.64621088]
["bitfinex","BTCUSD",1760138828728,5.001,114000.0,113990.0,0.705175]
["bitfinex","BTCUSD",1760138828933,5.001,114000.0,113990.0,0.43599513]
["bitfinex","BTCUSD",1760138829146,5.001,114000.0,113990.0,0.45824615]
["bitfinex","BTCUSD",1760138829344,5.001,114000.0,113990.0,0.66608779]
["bitfinex","BTCUSD",1760138829345,4.80887359,114000.0,113990.0,0.66608779]
["bitfinex","BTCUSD",1760138829848,4.80887359,114000.0,113990.0,0.62391334]
["bitfinex","BTCUSD",1760138830265,4.80887359,114000.0,113990.0,0.64469234]
["bitfinex","BTCUSD",1760138830485,4.80887359,114000.0,113990.0,0.66519598]
["bitfinex","BTCUSD",1760138830695,4.80887359,114000.0,113990.0,0.43499513]
["bitfinex","BTCUSD",1760138830899,4.80887359,114000.0,113990.0,0.50499513]
["bitfinex","BTCUSD",1760138831118,4.80887359,114000.0,113990.0,0.50599513]
["bitfinex","BTCUSD",1760138831361,4.80887359,114000.0,113990.0,0.50499513]
["bitfinex","BTCUSD",1760138831645,4.80887359,114000.0,113990.0,0.52500628]
["bitfinex","BTCUSD",1760138831864,4.80887359,114000.0,113990.0,0.45400628]
["bitfinex","BTCUSD",1760138832088,4.80887359,114000.0,113990.0,0.43499513]
["bitfinex","BTCUSD",1760138832300,4.90514606,114000.0,113950.0,0.00749458]
["bitfinex","BTCUSD",1760138832506,0.08750055,113990.0,113950.0,0.09549774]
["bitfinex","BTCUSD",1760138832731,0.08750055,113990.0,113950.0,0.28341595]
["bitfinex","BTCUSD",1760138832955,4.80873159,114000.0,113990.0,0.19541279]
["bitfinex","BTCUSD",1760138833160,4.80873159,114000.0,113990.0,0.28291334]
["bitfinex","BTCUSD",1760138833366,4.80873159,114000.0,113990.0,0.3014921]
["bitfinex","BTCUSD",1760138833571,4.80873159,114000.0,113990.0,0.32600765]
["bitfinex","BTCUSD",1760138833786,4.76663113,114000.0,113990.0,0.32600765]
["bitfinex","BTCUSD",1760138834210,4.76663113,114000.0,113990.0,0.32651026]
["bitfinex","BTCUSD",1760138834425,4.75619824,114000.0,113990.0,0.30199471]
["bitfinex","BTCUSD",1760138834837,4.75619824,114000.0,113990.0,0.44968665]
["bitfinex","BTCUSD",1760138835253,4.75619824,114000.0,113990.0,0.43549774]
["bitfinex","BTCUSD",1760138835451,4.75619824,114000.0,113990.0,0.1969154]
["bitfinex","BTCUSD",1760138835705,4.75619824,114000.0,113990.0,0.01475396]
["bitfinex","BTCUSD",1760138835905,4.75619824,114000.0,113990.0,0.2976673]
["bitfinex","BTCUSD",1760138836108,4.75619824,114000.0,113990.0,0.45074909]
["bitfinex","BTCUSD",1760138836317,4.75619824,114000.0,113990.0,0.02324854]
["bitfinex","BTCUSD",1760138836531,4.75619824,114000.0,113990.0,0.00150261]
["bitfinex","BTCUSD",1760138836532,4.84369879,114000.0,113990.0,0.00150261]
["bitfinex","BTCUSD",1760138836953,4.85578056,114000.0,113990.0,0.00150261]
["bitfinex","BTCUSD",1760138837106,4.84369879,114000.0,113990.0,0.00150261]
["bitfinex","BTCUSD",1760138837308,4.75619824,114000.0,113990.0,0.00050261]
["bitfinex","BTCUSD",1760138837657,4.75619824,114000.0,113990.0,0.01487293]
["bitfinex","BTCUSD",1760138837898,4.75619824,114000.0,113990.0,0.00050261]
["bitfinex","BTCUSD",1760138838116,4.84369879,114000.0,113990.0,0.00050261]
["bitfinex","BTCUSD",1760138838330,4.8612042,114000.0,113990.0,0.00050261]
["bitfinex","BTCUSD",1760138838528,4.87328597,114000.0,113990.0,0.00050261]
["bitfinex","BTCUSD",1760138838740,4.85578056,114000.0,113990.0,0.00050261]
["bitfinex","BTCUSD",1760138838950,4.75619824,114000.0,113990.0,0.00050261]
["bitfinex","BTCUSD",1760138839362,4.75619824,114000.0,113990.0,0.01712317]
["bitfinex","BTCUSD",1760138839712,4.75619824,114000.0,113990.0,0.35712317]
["bitfinex","BTCUSD",1760138840143,4.75619824,114000.0,113990.0,0.34050261]
["bitfinex","BTCUSD",1760138840346,5.03664279,114000.0,113990.0,0.00050261]
["bitfinex","BTCUSD",1760138840551,5.04872456,114000.0,113990.0,0.00050261]
["bitfinex","BTCUSD",1760138840722,4.87328597,114000.0,113990.0,0.00050261]
["bitfinex","BTCUSD",1760138840944,4.84369879,114000.0,113990.0,0.00050261]
["bitfinex","BTCUSD",1760138841142,4.84369879,114000.0,113990.0,0.07050261]
["bitfinex","BTCUSD",1760138841483,4.75619824,114000.0,113990.0,0.08544531]
["bitfinex","BTCUSD",1760138841623,4.75619824,114000.0,113990.0,0.18044044]
["bitfinex","BTCUSD",1760138842033,4.75619824,114000.0,113990.0,0.91174835]
["bitfinex","BTCUSD",1760138842708,4.75619824,114000.0,113990.0,0.70835865]
["bitfinex","BTCUSD",1760138842845,4.75619824,114000.0,113990.0,0.52044044]
["bitfinex","BTCUSD",1760138843090,4.75619824,114000.0,113990.0,0.49800316]
["bitfinex","BTCUSD",1760138843296,4.75619824,114000.0,113990.0,0.69659521]
["bitfinex","BTCUSD",1760138843542,4.75619824,114000.0,113990.0,0.90617645]
["bitfinex","BTCUSD",1760138843971,4.75619824,114000.0,113990.0,0.69659521]
["bitfinex","BTCUSD",1760138844191,4.70432052,114000.0,113990.0,0.69659521]
["bitfinex","BTCUSD",1760138844592,4.70432052,114000.0,113990.0,0.93190913]
["bitfinex","BTCUSD",1760138844766,4.70432052,114000.0,113990.0,0.54475923]
["bitfinex","BTCUSD",1760138844973,4.70432052,114000.0,113990.0,0.90713142]
["bitfinex","BTCUSD",1760138845132,4.70432052,114000.0,113990.0,0.72021321]
["bitfinex","BTCUSD",1760138845332,4.70432052,114000.0,113990.0,0.53726465]
["bitfinex","BTCUSD",1760138845537,4.70432052,114000.0,113990.0,0.16549774]
["bitfinex","BTCUSD",1760138845993,4.70432052,114000.0,113990.0,0.20465349]
["bitfinex","BTCUSD",1760138846160,4.70432052,114000.0,113990.0,0.17191595]
["bitfinex","BTCUSD",1760138846369,4.70432052,114000.0,113990.0,0.36732874]
["bitfinex","BTCUSD",1760138846552,4.70432052,114000.0,113990.0,0.17941053]
["bitfinex","BTCUSD",1760138846761,4.70432052,114000.0,113990.0,0.07038049]
["bitfinex","BTCUSD",1760138846961,4.70432052,114000.0,113990.0,0.08687141]
["bitfinex","BTCUSD",1760138847187,4.70432052,114000.0,113990.0,0.07038049]
["bitfinex","BTCUSD",1760138847188,4.79182107,114000.0,113990.0,0.07038049]
["bitfinex","BTCUSD",1760138847812,4.80390284,114000.0,113990.0,0.00038049]
["bitfinex","BTCUSD",1760138848012,4.64610119,114000.0,113990.0,0.00038049]
["bitfinex","BTCUSD",1760138848215,0.02958718,113990.0,113920.0,0.00749458]
["bitfinex","BTCUSD",1760138848417,0.11708773,113980.0,113920.0,0.08800438]
["bitfinex","BTCUSD",1760138848927,0.01208177,113970.0,113920.0,0.08800438]
["bitfinex","BTCUSD",1760138849126,0.08750055,113960.0,113920.0,0.10361852]
["bitfinex","BTCUSD",1760138849607,0.08750055,113960.0,113920.0,0.08800438]
["bitfinex","BTCUSD",1760138849773,0.08750055,113960.0,113920.0,0.290402]
["bitfinex","BTCUSD",1760138849976,0.08750055,113960.0,113920.0,0.10255461]
["bitfinex","BTCUSD",1760138850392,0.06817616,113960.0,113920.0,0.03892143]
["bitfinex","BTCUSD",1760138850631,0.06817616,113960.0,113920.0,0.00050383]
["bitfinex","BTCUSD",1760138851305,0.02958718,113950.0,113920.0,0.00050383]
["bitfinex","BTCUSD",1760138851512,0.08750055,113940.0,113920.0,0.00050383]
["bitfinex","BTCUSD",1760138851668,0.09958232,113940.0,113920.0,0.00050383]
["bitfinex","BTCUSD",1760138851874,0.10500596,113930.0,113920.0,0.00050383]
["bitfinex","BTCUSD",1760138852076,0.01208177,113960.0,113920.0,0.00050383]
["bitfinex","BTCUSD",1760138852281,0.08750055,113960.0,113920.0,0.08800438]
["bitfinex","BTCUSD",1760138852467,0.08750055,113960.0,113920.0,0.00050383]
["bitfinex","BTCUSD",1760138852669,0.08750055,113950.0,113920.0,0.00050383]
["bitfinex","BTCUSD",1760138852912,0.10500596,113950.0,113920.0,0.00050383]
["bitfinex","BTCUSD",1760138853150,0.26304693,113930.0,113920.0,0.00050383]
["bitfinex","BTCUSD",1760138853436,0.29263411,113930.0,113920.0,0.00050383]
["bitfinex","BTCUSD",1760138853637,0.29263411,113930.0,113870.0,0.0004]
["bitfinex","BTCUSD",1760138853638,0.02958718,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1760138853932,0.10500596,113880.0,113870.0,0.00090392]
["bitfinex","BTCUSD",1760138854138,0.11708773,113880.0,113870.0,0.00090392]
["bitfinex","BTCUSD",1760138854569,0.10500596,113880.0,113870.0,0.00090392]
["bitfinex","BTCUSD",1760138854775,0.11708773,113880.0,113810.0,0.19541279]
["bitfinex","BTCUSD",1760138855032,0.01208177,113850.0,113810.0,0.0005047]
["bitfinex","BTCUSD",1760138855236,0.08750055,113840.0,113810.0,0.0005047]
["bitfinex","BTCUSD",1760138855437,0.01208177,113850.0,113810.0,0.0005047]
["bitfinex","BTCUSD",1760138855642,0.08750055,113850.0,113810.0,0.0005047]
["bitfinex","BTCUSD",1760138855844,0.01208177,113880.0,113820.0,0.08750055]
["bitfinex","BTCUSD",1760138855994,0.08750055,113870.0,113820.0,0.58140671]
["bitfinex","BTCUSD",1760138856445,0.10500596,113870.0,113810.0,0.0005047]
["bitfinex","BTCUSD",1760138856625,0.001,113850.0,113810.0,0.08800525]
["bitfinex","BTCUSD",1760138856824,0.08750055,113850.0,113810.0,0.08800525]
["bitfinex","BTCUSD",1760138857025,0.08750055,113850.0,113820.0,0.18791821]
["bitfinex","BTCUSD",1760138857267,0.03058718,113870.0,113820.0,0.27541876]
["bitfinex","BTCUSD",1760138857551,0.01750541,113910.0,113850.0,0.00749458]
["bitfinex","BTCUSD",1760138857699,0.08750055,113900.0,113870.0,0.34]
["bitfinex","BTCUSD",1760138857903,0.08750055,113900.0,113870.0,0.36227508]
["bitfinex","BTCUSD",1760138858166,0.08750055,113900.0,113870.0,0.34]
["bitfinex","BTCUSD",1760138858773,0.08750055,113900.0,113870.0,0.3405047]
["bitfinex","BTCUSD",1760138858962,0.08750055,113880.0,113870.0,0.0005047]
["bitfinex","BTCUSD",1760138859165,0.30149236,113880.0,113810.0,0.0046]
["bitfinex","BTCUSD",1760138859411,0.08750055,113840.0,113810.0,0.00510483]
["bitfinex","BTCUSD",1760138859712,0.12058959,113840.0,113810.0,0.00510483]
["bitfinex","BTCUSD",1760138859873,0.08750055,113840.0,113810.0,0.00510483]
["bitfinex","BTCUSD",1760138860069,0.08750055,113840.0,113810.0,0.34510483]
["bitfinex","BTCUSD",1760138860293,0.17562185,113910.0,113830.0,0.34]
["bitfinex","BTCUSD",1760138860294,0.01750541,113880.0,113830.0,0.34]
["bitfinex","BTCUSD",1760138860468,0.001,113840.0,113830.0,0.34]
["bitfinex","BTCUSD",1760138860670,0.12058959,113870.0,113830.0,0.34]
["bitfinex","BTCUSD",1760138861042,0.29622905,113870.0,113830.0,0.34]
["bitfinex","BTCUSD",1760138861371,0.03308904,113890.0,113830.0,0.60190607]
["bitfinex","BTCUSD",1760138861568,0.12058959,113880.0,113830.0,0.62168801]
["bitfinex","BTCUSD",1760138861794,0.08750055,113880.0,113830.0,0.45477707]
["bitfinex","BTCUSD",1760138862247,0.08750055,113880.0,113830.0,0.10728249]
["bitfinex","BTCUSD",1760138862443,0.05937331,113910.0,113850.0,0.34749458]
["bitfinex","BTCUSD",1760138862602,0.18435332,113920.0,113860.0,0.09299513]
["bitfinex","BTCUSD",1760138862603,0.08750055,113900.0,113860.0,0.09299513]
["bitfinex","BTCUSD",1760138862804,0.05059445,113920.0,113870.0,0.08750055]
["bitfinex","BTCUSD",1760138863031,0.08750055,113920.0,113870.0,0.10973076]
["bitfinex","BTCUSD",1760138863239,0.002,113880.0,113870.0,0.10973076]
["bitfinex","BTCUSD",1760138863425,0.26306336,113920.0,113870.0,0.11722534]
["bitfinex","BTCUSD",1760138863795,0.26306336,113920.0,113890.0,0.34]
["bitfinex","BTCUSD",1760138863796,0.001,113900.0,113890.0,0.34]
["bitfinex","BTCUSD",1760138864123,0.26306402,113920.0,113890.0,0.34]
["bitfinex","BTCUSD",1760138864520,0.17558095,113910.0,113890.0,0.34]
["bitfinex","BTCUSD",1760138864761,0.2718421,113920.0,113890.0,0.34]
["bitfinex","BTCUSD",1760138864762,0.26306402,113920.0,113890.0,0.34]
["bitfinex","BTCUSD",1760138864978,0.26306402,113920.0,113870.0,0.09549996]
["bitfinex","BTCUSD",1760138864979,0.2018156,113940.0,113880.0,0.43999999]
["bitfinex","BTCUSD",1760138865180,0.08750055,113930.0,113880.0,0.4541363]
["bitfinex","BTCUSD",1760138865484,0.08750055,113930.0,113890.0,0.10664172]
["bitfinex","BTCUSD",1760138865703,0.17560253,113900.0,113880.0,0.08750055]
["bitfinex","BTCUSD",1760138865869,0.17559277,113910.0,113900.0,0.34]
["bitfinex","BTCUSD",1760138866074,0.17559277,113910.0,113900.0,0.42750055]
["bitfinex","BTCUSD",1760138866643,0.17559277,113910.0,113900.0,0.34]
["bitfinex","BTCUSD",1760138867057,0.17560347,113900.0,113890.0,0.34]
["bitfinex","BTCUSD",1760138867286,0.18436025,113940.0,113900.0,0.19999998]
["bitfinex","BTCUSD",1760138867570,0.17556189,113920.0,113910.0,0.34]
["bitfinex","BTCUSD",1760138867923,0.1843256,113930.0,113910.0,0.34]
["bitfinex","BTCUSD",1760138868344,0.17556179,113920.0,113910.0,0.34]
["bitfinex","BTCUSD",1760138868469,0.18438376,113900.0,113880.0,0.00749458]
["bitfinex","BTCUSD",1760138868664,0.18437797,113910.0,113880.0,0.29549994]
["bitfinex","BTCUSD",1760138868884,0.36852638,113960.0,113890.0,0.08750055]
["bitfinex","BTCUSD",1760138868885,0.17553269,113960.0,113890.0,0.08750055]
["bitfinex","BTCUSD",1760138869082,0.00877346,113980.0,113910.0,0.34]
["bitfinex","BTCUSD",1760138869083,0.17551593,113950.0,113910.0,0.34]
["bitfinex","BTCUSD",1760138869289,0.18427548,113960.0,113920.0,0.08750055]
["bitfinex","BTCUSD",1760138869541,0.26301704,113950.0,113910.0,0.42750055]
["bitfinex","BTCUSD",1760138869695,0.26301704,113950.0,113910.0,0.34]
["bitfinex","BTCUSD",1760138869696,0.17553169,113940.0,113910.0,0.34]
["bitfinex","BTCUSD",1760138869889,0.08750055,113940.0,113910.0,0.34]
["bitfinex","BTCUSD",1760138870095,0.001,113950.0,113910.0,0.34]
["bitfinex","BTCUSD",1760138870295,0.008775,113960.0,113920.0,0.08750055]
["bitfinex","BTCUSD",1760138870500,0.26233596,113980.0,113920.0,0.09549996]
["bitfinex","BTCUSD",1760138870802,0.001,113960.0,113930.0,0.34]
["bitfinex","BTCUSD",1760138871003,0.009775,113960.0,113930.0,0.34]
["bitfinex","BTCUSD",1760138871382,0.17651631,113950.0,113930.0,0.34]
["bitfinex","BTCUSD",1760138871698,0.001,113950.0,113920.0,0.00050483]
["bitfinex","BTCUSD",1760138872217,0.18529201,113950.0,113920.0,0.00050483]
["bitfinex","BTCUSD",1760138872459,0.17553167,113940.0,113920.0,0.00050483]
["bitfinex","BTCUSD",1760138872628,0.18429201,113950.0,113920.0,0.00050483]
["bitfinex","BTCUSD",1760138873493,0.17553168,113940.0,113920.0,0.00050483]
["bitfinex","BTCUSD",1760138873776,0.18429201,113950.0,113920.0,0.00050483]
["bitfinex","BTCUSD",1760138873922,0.18529201,113950.0,113920.0,0.00050483]
["bitfinex","BTCUSD",1760138874126,0.001,113950.0,113920.0,0.00050483]
["bitfinex","BTCUSD",1760138874319,0.001,113950.0,113920.0,0.00799941]
["bitfinex","BTCUSD",1760138874582,0.001,113950.0,113930.0,0.00749458]
["bitfinex","BTCUSD",1760138874789,0.001,113950.0,113940.0,0.00749458]
["bitfinex","BTCUSD",1760138874997,0.001,113950.0,113940.0,0.00744956]
["bitfinex","BTCUSD",1760138875211,0.001,113950.0,113940.0,0.34744956]
["bitfinex","BTCUSD",1760138875424,0.001,113950.0,113940.0,0.54744954]
["bitfinex","BTCUSD",1760138875624,4.50683867,114000.0,113950.0,0.09999999]
["bitfinex","BTCUSD",1760138875834,4.51561059,114000.0,113960.0,0.08750055]
["bitfinex","BTCUSD",1760138876039,4.77855826,114000.0,113960.0,0.08750055]
["bitfinex","BTCUSD",1760138876238,0.17550199,113960.0,113890.0,0.0232331]
["bitfinex","BTCUSD",1760138876458,0.00877654,113940.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760138876663,0.00877577,113950.0,113900.0,0.28750053]
["bitfinex","BTCUSD",1760138876858,0.18429092,113970.0,113910.0,0.19999998]
["bitfinex","BTCUSD",1760138877101,0.17553472,113940.0,113910.0,0.28750053]
["bitfinex","BTCUSD",1760138877269,0.1842917,113950.0,113910.0,0.08750055]
["bitfinex","BTCUSD",1760138877473,0.008775,113960.0,113910.0,0.03675727]
["bitfinex","BTCUSD",1760138877672,0.18429092,113970.0,113920.0,0.34]
["bitfinex","BTCUSD",1760138877874,0.17548078,113980.0,113930.0,0.08750055]
["bitfinex","BTCUSD",1760138878059,0.17550026,113960.0,113930.0,0.08750055]
["bitfinex","BTCUSD",1760138878257,0.18425975,113970.0,113930.0,0.08750055]
["bitfinex","BTCUSD",1760138878474,0.08750055,113960.0,113920.0,0.43999999]
["bitfinex","BTCUSD",1760138878678,0.18425975,113970.0,113920.0,0.52750054]
["bitfinex","BTCUSD",1760138878878,0.18427596,113960.0,113920.0,0.42750055]
["bitfinex","BTCUSD",1760138879095,0.001,113970.0,113940.0,0.34]
["bitfinex","BTCUSD",1760138879402,0.18422731,113990.0,113940.0,0.62750053]
["bitfinex","BTCUSD",1760138879562,0.27172786,113990.0,113940.0,0.42750055]
["bitfinex","BTCUSD",1760138880001,0.08750055,113990.0,113940.0,0.42750055]
["bitfinex","BTCUSD",1760138880265,0.26295456,113990.0,113950.0,0.08750055]
["bitfinex","BTCUSD",1760138880443,0.08750055,113990.0,113950.0,0.28750053]
["bitfinex","BTCUSD",1760138880644,4.50225008,114000.0,113990.0,0.53999998]
["bitfinex","BTCUSD",1760138880855,4.50225008,114000.0,113990.0,0.62650053]
["bitfinex","BTCUSD",1760138881056,4.50225008,114000.0,113990.0,0.77269563]
["bitfinex","BTCUSD",1760138881057,4.4623714,114000.0,113990.0,0.77269563]
["bitfinex","BTCUSD",1760138881318,4.4623714,114000.0,113990.0,0.49115755]
["bitfinex","BTCUSD",1760138881750,4.4623714,114000.0,113990.0,0.38198247]
["bitfinex","BTCUSD",1760138881924,4.4623714,114000.0,113990.0,0.46998785]
["bitfinex","BTCUSD",1760138882071,4.4623714,114000.0,113990.0,0.55067762]
["bitfinex","BTCUSD",1760138882272,4.4623714,114000.0,113990.0,0.62700536]
["bitfinex","BTCUSD",1760138882530,4.4623714,114000.0,113990.0,0.04762833]
["bitfinex","BTCUSD",1760138882683,4.4623714,114000.0,113990.0,0.00050483]
["bitfinex","BTCUSD",1760138883020,4.4623714,114000.0,113990.0,0.00150483]
["bitfinex","BTCUSD",1760138883243,4.4623714,114000.0,113990.0,0.08800538]
["bitfinex","BTCUSD",1760138883465,4.4623714,114000.0,113990.0,0.31688724]
["bitfinex","BTCUSD",1760138883599,4.4623714,114000.0,113990.0,0.65488724]
["bitfinex","BTCUSD",1760138883784,4.4623714,114000.0,113990.0,0.42800538]
["bitfinex","BTCUSD",1760138884011,4.4623714,114000.0,113990.0,0.00250483]
["bitfinex","BTCUSD",1760138884433,4.4623714,114000.0,113990.0,0.20250481]
["bitfinex","BTCUSD",1760138884655,4.4623714,114000.0,113990.0,0.00250483]
["bitfinex","BTCUSD",1760138884857,4.4623714,114000.0,113990.0,0.34250483]
["bitfinex","BTCUSD",1760138885743,4.4623714,114000.0,113990.0,0.34050483]
["bitfinex","BTCUSD",1760138885947,4.54987195,114000.0,113990.0,0.00050483]
["bitfinex","BTCUSD",1760138886079,4.54987195,114000.0,113990.0,0.00150483]
["bitfinex","BTCUSD",1760138886290,4.4623714,114000.0,113990.0,0.00050483]
["bitfinex","BTCUSD",1760138886492,4.4623714,114000.0,113990.0,0.62800536]
["bitfinex","BTCUSD",1760138886664,4.4623714,114000.0,113990.0,0.65263373]
["bitfinex","BTCUSD",1760138886871,4.4623714,114000.0,113990.0,0.65163373]
["bitfinex","BTCUSD",1760138887096,4.4623714,114000.0,113990.0,0.45163375]
["bitfinex","BTCUSD",1760138887296,4.4623714,114000.0,113990.0,0.62800536]
["bitfinex","BTCUSD",1760138887531,4.4623714,114000.0,113990.0,0.00050483]
["bitfinex","BTCUSD",1760138887732,4.4623714,114000.0,113990.0,0.00250483]
["bitfinex","BTCUSD",1760138887733,4.54987195,114000.0,113990.0,0.00250483]
["bitfinex","BTCUSD",1760138887945,4.54987195,114000.0,113990.0,0.20250481]
["bitfinex","BTCUSD",1760138887946,4.4623714,114000.0,113990.0,0.20250481]
["bitfinex","BTCUSD",1760138888145,4.4623714,114000.0,113990.0,0.34250483]
["bitfinex","BTCUSD",1760138888426,4.54987195,114000.0,113990.0,0.34250483]
["bitfinex","BTCUSD",1760138888810,4.54987195,114000.0,113990.0,0.00250483]
["bitfinex","BTCUSD",1760138888984,4.54987195,114000.0,113990.0,0.00050483]
["bitfinex","BTCUSD",1760138889370,4.54987195,114000.0,113990.0,0.00250483]
["bitfinex","BTCUSD",1760138889576,4.54987195,114000.0,113990.0,0.00050483]
["bitfinex","BTCUSD",1760138889967,4.54987195,114000.0,113990.0,0.00150483]
["bitfinex","BTCUSD",1760138890216,4.54987195,114000.0,113990.0,0.20150481]
["bitfinex","BTCUSD",1760138890217,4.4623714,114000.0,113990.0,0.20150481]
["bitfinex","BTCUSD",1760138890372,4.4623714,114000.0,113990.0,0.00150483]
["bitfinex","BTCUSD",1760138891674,4.54987195,114000.0,113990.0,0.00150483]
["bitfinex","BTCUSD",1760138892535,4.4623714,114000.0,113990.0,0.54150481]
["bitfinex","BTCUSD",1760138893920,4.4623714,114000.0,113990.0,0.00150483]
["bitfinex","BTCUSD",1760138894104,4.4623714,114000.0,113990.0,0.34150483]
["bitfinex","BTCUSD",1760138894869,4.54987195,114000.0,113990.0,0.34150483]
["bitfinex","BTCUSD",1760138895037,0.17547094,113980.0,113900.0,0.005]
["bitfinex","BTCUSD",1760138895244,0.17547094,113980.0,113930.0,0.19999998]
["bitfinex","BTCUSD",1760138895245,0.08750055,113970.0,113930.0,0.19999998]
["bitfinex","BTCUSD",1760138895454,0.08750055,113970.0,113940.0,0.19999998]
["bitfinex","BTCUSD",1760138895652,0.18422687,113990.0,113940.0,0.28750053]
["bitfinex","BTCUSD",1760138895890,4.4623714,114000.0,113950.0,0.42750055]
["bitfinex","BTCUSD",1760138896070,4.54987195,114000.0,113970.0,0.19999998]
["bitfinex","BTCUSD",1760138896599,4.54987195,114000.0,113970.0,0.20050485]
["bitfinex","BTCUSD",1760138897002,0.1,113990.0,113970.0,0.20050485]
["bitfinex","BTCUSD",1760138897163,0.1,113990.0,113980.0,0.34]
["bitfinex","BTCUSD",1760138898044,0.18750055,113990.0,113980.0,0.34]
["bitfinex","BTCUSD",1760138898434,0.36295453,113990.0,113970.0,0.00050487]
["bitfinex","BTCUSD",1760138898618,0.18750055,113990.0,113980.0,0.34]
["bitfinex","BTCUSD",1760138899057,0.1,113990.0,113980.0,0.34]
["bitfinex","BTCUSD",1760138899266,0.1,113990.0,113980.0,0.53999998]
["bitfinex","BTCUSD",1760138899672,0.1,113990.0,113980.0,0.62750053]
["bitfinex","BTCUSD",1760138899961,0.1,113990.0,113980.0,0.65163528]
["bitfinex","BTCUSD",1760138900193,0.1,113990.0,113980.0,0.65623528]
["bitfinex","BTCUSD",1760138900393,0.1,113990.0,113980.0,0.63210053]
["bitfinex","BTCUSD",1760138900574,0.1,113990.0,113980.0,0.65621328]
["bitfinex","BTCUSD",1760138901006,0.1,113990.0,113980.0,0.63210053]
["bitfinex","BTCUSD",1760138901592,0.1,113990.0,113980.0,0.54459998]
["bitfinex","BTCUSD",1760138901828,0.1,113990.0,113980.0,0.0046]
["bitfinex","BTCUSD",1760138901999,0.1,113990.0,113980.0,0.0056]
["bitfinex","BTCUSD",1760138902346,0.1,113990.0,113980.0,0.54559998]
["bitfinex","BTCUSD",1760138902542,0.36295453,113990.0,113970.0,0.00050487]
["bitfinex","BTCUSD",1760138902786,0.08750055,113980.0,113970.0,0.00050487]
["bitfinex","BTCUSD",1760138902998,0.26296993,113980.0,113970.0,0.00050487]
["bitfinex","BTCUSD",1760138903208,0.08750055,113980.0,113970.0,0.00050487]
["bitfinex","BTCUSD",1760138903837,0.1,113990.0,113970.0,0.00050487]
["bitfinex","BTCUSD",1760138904009,0.18750055,113990.0,113970.0,0.00050487]
["bitfinex","BTCUSD",1760138904418,0.36295454,113990.0,113970.0,0.00050487]
["bitfinex","BTCUSD",1760138904625,0.18750055,113990.0,113970.0,0.00050487]
["bitfinex","BTCUSD",1760138904824,0.18750055,113990.0,113980.0,0.34]
["bitfinex","BTCUSD",1760138905023,0.1,113990.0,113980.0,0.5263819]
["bitfinex","BTCUSD",1760138905382,0.1,113990.0,113980.0,0.34]
["bitfinex","BTCUSD",1760138905583,0.09554616,113990.0,113980.0,0.61388245]
["bitfinex","BTCUSD",1760138906321,0.10054616,113990.0,113980.0,0.08750055]
["bitfinex","BTCUSD",1760138906521,0.10054616,113990.0,113980.0,0.27388245]
["bitfinex","BTCUSD",1760138906749,4.4623714,114000.0,113980.0,0.08750055]
["bitfinex","BTCUSD",1760138906750,4.36920168,114000.0,113980.0,0.08750055]
["bitfinex","BTCUSD",1760138906928,4.36920168,114000.0,113990.0,0.61388245]
["bitfinex","BTCUSD",1760138907339,4.36920168,114000.0,113970.0,0.00050487]
["bitfinex","BTCUSD",1760138907545,4.6409144,114000.0,113970.0,0.00050487]
["bitfinex","BTCUSD",1760138907971,0.26295453,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1760138908166,0.26295453,113990.0,113970.0,0.00050487]
["bitfinex","BTCUSD",1760138908167,0.17546938,113980.0,113970.0,0.00050487]
["bitfinex","BTCUSD",1760138908441,0.26296993,113980.0,113970.0,0.00050487]
["bitfinex","BTCUSD",1760138909599,0.26396993,113980.0,113970.0,0.00050487]
["bitfinex","BTCUSD",1760138910361,0.001,113980.0,113970.0,0.00050487]
["bitfinex","BTCUSD",1760138910699,0.001,113980.0,113970.0,0.52688677]
["bitfinex","BTCUSD",1760138911034,0.17545398,113990.0,113980.0,0.1863819]
["bitfinex","BTCUSD",1760138911202,0.17646938,113980.0,113970.0,0.00050487]
["bitfinex","BTCUSD",1760138911415,4.55341544,114000.0,113970.0,0.00050487]
["bitfinex","BTCUSD",1760138911614,4.36920168,114000.0,113980.0,0.27388245]
["bitfinex","BTCUSD",1760138911765,4.36920168,114000.0,113990.0,0.5263819]
["bitfinex","BTCUSD",1760138911966,4.36920168,114000.0,113990.0,0.34]
["bitfinex","BTCUSD",1760138912558,4.36920168,114000.0,113990.0,0.5263819]
["bitfinex","BTCUSD",1760138912757,4.36920168,114000.0,113990.0,0.34]
["bitfinex","BTCUSD",1760138913043,4.36920168,114000.0,113990.0,0.5263819]
["bitfinex","BTCUSD",1760138913251,4.36920168,114000.0,113990.0,0.61388245]
["bitfinex","BTCUSD",1760138915287,4.36920168,114000.0,113990.0,0.27388245]
["bitfinex","BTCUSD",1760138915670,4.36920168,114000.0,113990.0,0.08750055]
["bitfinex","BTCUSD",1760138915875,4.36920168,114000.0,113970.0,0.00500487]
["bitfinex","BTCUSD",1760138916078,4.36920168,114000.0,113980.0,0.08750055]
["bitfinex","BTCUSD",1760138916363,4.36920168,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1760138916568,4.36920168,114000.0,113990.0,0.1873819]
["bitfinex","BTCUSD",1760138917024,4.36920168,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1760138917308,4.36920168,114000.0,113990.0,0.33654616]
["bitfinex","BTCUSD",1760138917484,4.3779736,114000.0,113970.0,0.00500487]
["bitfinex","BTCUSD",1760138917693,4.55341219,114000.0,113970.0,0.09250542]
["bitfinex","BTCUSD",1760138917905,4.55341219,114000.0,113970.0,0.27888732]
["bitfinex","BTCUSD",1760138918138,4.55341219,114000.0,113980.0,0.1863819]
["bitfinex","BTCUSD",1760138918293,4.55341219,114000.0,113970.0,0.09250542]
["bitfinex","BTCUSD",1760138918538,4.55341219,114000.0,113980.0,0.1863819]
["bitfinex","BTCUSD",1760138918738,4.55341219,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1760138918943,4.55341219,114000.0,113980.0,0.1863819]
["bitfinex","BTCUSD",1760138919369,4.55341219,114000.0,113990.0,0.34]
["bitfinex","BTCUSD",1760138920313,4.55341219,114000.0,113980.0,0.5263819]
["bitfinex","BTCUSD",1760138921273,4.55341219,114000.0,113980.0,0.34]
["bitfinex","BTCUSD",1760138921630,0.17545398,113990.0,113980.0,0.34]
["bitfinex","BTCUSD",1760138921831,0.17545398,113990.0,113980.0,0.5263819]
["bitfinex","BTCUSD",1760138922029,4.55341219,114000.0,113980.0,0.5263819]
["bitfinex","BTCUSD",1760138922455,4.55341219,114000.0,113970.0,0.00500487]
["bitfinex","BTCUSD",1760138922456,0.17545398,113990.0,113970.0,0.00500487]
["bitfinex","BTCUSD",1760138922758,0.17546938,113980.0,113970.0,0.00500487]
["bitfinex","BTCUSD",1760138922943,0.17546938,113980.0,113970.0,0.34500487]
["bitfinex","BTCUSD",1760138923088,0.17546938,113980.0,113970.0,0.00500487]
["bitfinex","BTCUSD",1760138923577,0.17546938,113980.0,113970.0,0.34500487]
["bitfinex","BTCUSD",1760138924889,0.17046938,113980.0,113970.0,0.34500487]
["bitfinex","BTCUSD",1760138925086,0.17546938,113980.0,113970.0,0.34600487]
["bitfinex","BTCUSD",1760138925420,0.17545398,113990.0,113970.0,0.34600487]
["bitfinex","BTCUSD",1760138925840,0.17546938,113980.0,113970.0,0.34600487]
["bitfinex","BTCUSD",1760138926304,4.36920168,114000.0,113980.0,0.1863819]
["bitfinex","BTCUSD",1760138926543,0.17546938,113980.0,113970.0,0.00600487]
["bitfinex","BTCUSD",1760138926768,0.00877731,113930.0,113900.0,0.005]
["bitfinex","BTCUSD",1760138926970,0.17557721,113910.0,113900.0,0.005]
["bitfinex","BTCUSD",1760138927116,0.17556179,113920.0,113900.0,0.005]
["bitfinex","BTCUSD",1760138927324,0.17556192,113920.0,113900.0,0.005]
["bitfinex","BTCUSD",1760138927687,0.1755626,113920.0,113900.0,0.005]
["bitfinex","BTCUSD",1760138927894,0.17605999,113930.0,113910.0,0.08750055]
["bitfinex","BTCUSD",1760138928091,0.17559262,113900.0,113830.0,0.02340282]
["bitfinex","BTCUSD",1760138928298,0.18443779,113860.0,113840.0,0.08750055]
["bitfinex","BTCUSD",1760138928720,0.18443832,113880.0,113840.0,0.08750055]
["bitfinex","BTCUSD",1760138928930,0.1756536,113890.0,113840.0,0.08750055]
["bitfinex","BTCUSD",1760138929160,0.27559613,113930.0,113880.0,0.08750055]
["bitfinex","BTCUSD",1760138929161,0.17559142,113930.0,113880.0,0.08750055]
["bitfinex","BTCUSD",1760138929307,0.001,113900.0,113890.0,0.08750055]
["bitfinex","BTCUSD",1760138929722,0.17557779,113910.0,113890.0,0.08750055]
["bitfinex","BTCUSD",1760138930166,0.17559262,113900.0,113890.0,0.08750055]
["bitfinex","BTCUSD",1760138931575,0.17557779,113910.0,113890.0,0.08750055]
["bitfinex","BTCUSD",1760138931831,0.17559262,113900.0,113890.0,0.08750055]
["bitfinex","BTCUSD",1760138932035,0.17556251,113920.0,113890.0,0.08750055]
["bitfinex","BTCUSD",1760138932226,0.17557724,113910.0,113890.0,0.08750055]
["bitfinex","BTCUSD",1760138932426,0.18434059,113920.0,113890.0,0.08750055]
["bitfinex","BTCUSD",1760138932715,0.17559262,113900.0,113890.0,0.08750055]
["bitfinex","BTCUSD",1760138932921,0.17557782,113910.0,113890.0,0.08750055]
["bitfinex","BTCUSD",1760138933254,0.18434592,113920.0,113890.0,0.08750055]
["bitfinex","BTCUSD",1760138933903,0.17609488,113930.0,113890.0,0.08750055]
["bitfinex","BTCUSD",1760138934102,0.00050346,113930.0,113890.0,0.08750055]
["bitfinex","BTCUSD",1760138934307,0.00050346,113930.0,113910.0,0.08750055]
["bitfinex","BTCUSD",1760138935041,0.17605285,113930.0,113910.0,0.08750055]
["bitfinex","BTCUSD",1760138935238,0.17605285,113930.0,113850.0,0.14462]
["bitfinex","BTCUSD",1760138935239,0.18433987,113920.0,113850.0,0.14792999]
["bitfinex","BTCUSD",1760138935444,0.18433987,113920.0,113870.0,0.08750055]
["bitfinex","BTCUSD",1760138935761,0.00050346,113930.0,113890.0,0.08750055]
["bitfinex","BTCUSD",1760138935955,0.00050346,113930.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760138938075,0.18482937,113930.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760138938214,0.00928077,113930.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760138938551,0.18482886,113930.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760138939024,0.18482886,113930.0,113900.0,0.08467283]
["bitfinex","BTCUSD",1760138939201,0.00928077,113930.0,113900.0,0.08467283]
["bitfinex","BTCUSD",1760138939769,0.00050346,113930.0,113900.0,0.08467283]
["bitfinex","BTCUSD",1760138940338,0.00050346,113930.0,113910.0,0.34]
["bitfinex","BTCUSD",1760138940658,0.00050346,113930.0,113910.0,0.13543055]
["bitfinex","BTCUSD",1760138940817,0.00050346,113930.0,113920.0,0.42750055]
["bitfinex","BTCUSD",1760138941808,0.00050346,113930.0,113920.0,0.08750055]
["bitfinex","BTCUSD",1760138942435,0.00050346,113930.0,113920.0,0.20919054]
["bitfinex","BTCUSD",1760138942644,4.36970168,114000.0,113950.0,0.34]
["bitfinex","BTCUSD",1760138942846,0.0005,113980.0,113960.0,0.08750055]
["bitfinex","BTCUSD",1760138943050,0.0005,113970.0,113960.0,0.08750055]
["bitfinex","BTCUSD",1760138943828,0.08800055,113970.0,113950.0,8.912e-05]
["bitfinex","BTCUSD",1760138944031,0.18430148,113950.0,113880.0,0.17292998]
["bitfinex","BTCUSD",1760138944239,0.00041,113940.0,113900.0,0.08750055]
["bitfinex","BTCUSD",1760138944448,0.00041,113940.0,113910.0,0.08750055]
["bitfinex","BTCUSD",1760138944667,0.00877346,113980.0,113910.0,0.08750055]
["bitfinex","BTCUSD",1760138944877,0.00041,113950.0,113910.0,0.08750055]
["bitfinex","BTCUSD",1760138945105,0.00041,113940.0,113910.0,0.08750055]
["bitfinex","BTCUSD",1760138945299,0.00041,113930.0,113910.0,0.08750055]
["bitfinex","BTCUSD",1760138945500,0.00041,113920.0,113910.0,0.08750055]
["bitfinex","BTCUSD",1760138945735,0.00041,113920.0,113880.0,0.00050346]
["bitfinex","BTCUSD",1760138945929,0.18430796,113940.0,113880.0,0.00050346]
["bitfinex","BTCUSD",1760138946127,0.00041,113910.0,113880.0,0.00050346]
["bitfinex","BTCUSD",1760138946742,0.00041,113900.0,113880.0,0.00050346]
["bitfinex","BTCUSD",1760138947148,0.00041,113920.0,113880.0,0.00050346]
["bitfinex","BTCUSD",1760138948064,0.18429608,113950.0,113880.0,0.00050346]
["bitfinex","BTCUSD",1760138948065,0.00041,113910.0,113880.0,0.00050346]
["bitfinex","BTCUSD",1760138948308,0.16135148,113940.0,113880.0,0.00050346]
["bitfinex","BTCUSD",1760138948484,0.17012802,113940.0,113880.0,0.00050346]
["bitfinex","BTCUSD",1760138948946,0.18429608,113950.0,113880.0,0.00050346]
["bitfinex","BTCUSD",1760138949147,0.18432802,113930.0,113880.0,0.00050346]
["bitfinex","BTCUSD",1760138949380,0.00877731,113930.0,113880.0,0.00050346]
["bitfinex","BTCUSD",1760138949562,0.18430859,113940.0,113880.0,0.00050346]
["bitfinex","BTCUSD",1760138949694,0.18429644,113950.0,113880.0,0.00050346]
["bitfinex","BTCUSD",1760138949892,0.18429135,113950.0,113880.0,0.00050346]
["bitfinex","BTCUSD",1760138950300,0.1843083,113940.0,113880.0,0.00050346]
["bitfinex","BTCUSD",1760138950503,0.1843271,113930.0,113880.0,0.00050346]
["bitfinex","BTCUSD",1760138951137,0.18434268,113920.0,113880.0,0.00050346]
["bitfinex","BTCUSD",1760138951349,0.1843583,113910.0,113880.0,0.00050346]
["bitfinex","BTCUSD",1760138951828,0.26281835,113950.0,113880.0,0.00050346]
["bitfinex","BTCUSD",1760138951829,0.18429135,113950.0,113880.0,0.00050346]
["bitfinex","BTCUSD",1760138952030,0.17553293,113940.0,113880.0,0.00050346]
["bitfinex","BTCUSD",1760138952252,0.18430947,113940.0,113880.0,0.00050346]
["bitfinex","BTCUSD",1760138952640,0.17852699,113970.0,113880.0,0.00050346]
["bitfinex","BTCUSD",1760138953062,0.31046224,113990.0,113920.0,0.09999999]
["bitfinex","BTCUSD",1760138953281,0.18424301,113980.0,113950.0,0.09999999]
["bitfinex","BTCUSD",1760138953498,0.18424301,113980.0,113960.0,0.09999999]
["bitfinex","BTCUSD",1760138953745,0.17548477,113970.0,113960.0,0.09999999]
["bitfinex","BTCUSD",1760138953960,0.18424301,113980.0,113960.0,0.09999999]
["bitfinex","BTCUSD",1760138954309,0.18424301,113980.0,113960.0,8.914e-05]
["bitfinex","BTCUSD",1760138954557,0.17548477,113970.0,113960.0,8.914e-05]
["bitfinex","BTCUSD",1760138955595,0.18424301,113980.0,113960.0,8.914e-05]
["bitfinex","BTCUSD",1760138955794,0.18424301,113980.0,113970.0,0.09999999]
["bitfinex","BTCUSD",1760138956045,0.17548477,113970.0,113960.0,8.914e-05]
["bitfinex","BTCUSD",1760138957025,0.18424301,113980.0,113960.0,0.34008914]
["bitfinex","BTCUSD",1760138957237,0.17548477,113970.0,113960.0,0.34008914]
["bitfinex","BTCUSD",1760138961490,0.17548477,113970.0,113960.0,8.914e-05]
["bitfinex","BTCUSD",1760138961965,0.17548477,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1760138962826,0.09057408,113920.0,113900.0,0.09999999]
["bitfinex","BTCUSD",1760138963030,0.09057408,113920.0,113910.0,0.09999999]
["bitfinex","BTCUSD",1760138963405,0.17557721,113910.0,113900.0,0.00050346]
["bitfinex","BTCUSD",1760138963633,0.09057408,113920.0,113900.0,0.00050346]
["bitfinex","BTCUSD",1760138963893,0.17557721,113910.0,113900.0,0.00050346]
["bitfinex","BTCUSD",1760138964637,0.09051818,113910.0,113900.0,0.00050346]
["bitfinex","BTCUSD",1760138965251,0.08551818,113910.0,113900.0,0.00050346]
["bitfinex","BTCUSD",1760138966662,0.10390898,113880.0,113810.0,0.03663693]
["bitfinex","BTCUSD",1760138966867,0.00878271,113860.0,113810.0,0.03663693]
["bitfinex","BTCUSD",1760138967066,0.17565282,113870.0,113810.0,0.03663693]
["bitfinex","BTCUSD",1760138967067,0.00878194,113870.0,113810.0,0.03663693]
["bitfinex","BTCUSD",1760138967400,0.17941433,113870.0,113860.0,0.09257432]
["bitfinex","BTCUSD",1760138967763,0.11319341,113880.0,113810.0,0.03663693]
["bitfinex","BTCUSD",1760138967764,0.11319341,113880.0,113870.0,0.09257432]
["bitfinex","BTCUSD",1760138968169,0.00050326,113880.0,113870.0,0.09257432]
["bitfinex","BTCUSD",1760138968371,0.17612672,113880.0,113870.0,0.09257432]
["bitfinex","BTCUSD",1760138968731,0.17612672,113880.0,113860.0,0.09257432]
["bitfinex","BTCUSD",1760138969055,0.00878271,113860.0,113810.0,0.02289418]
["bitfinex","BTCUSD",1760138969255,0.17565371,113870.0,113860.0,0.09257432]
["bitfinex","BTCUSD",1760138969256,0.18443565,113870.0,113860.0,0.09257432]
["bitfinex","BTCUSD",1760138969660,0.17612672,113880.0,113860.0,0.09257432]
["bitfinex","BTCUSD",1760138969864,0.00050326,113880.0,113870.0,0.09257432]
["bitfinex","BTCUSD",1760138971661,0.0005,113980.0,113960.0,0.09257432]
["bitfinex","BTCUSD",1760138971871,0.07830529,113990.0,113960.0,0.09272507]
["bitfinex","BTCUSD",1760138971872,0.0005,113970.0,113960.0,0.09272507]
["bitfinex","BTCUSD",1760138973271,0.0005,113990.0,113980.0,0.09257432]
["bitfinex","BTCUSD",1760138974687,4.36920168,114000.0,113990.0,0.09257432]
["bitfinex","BTCUSD",1760138974882,4.36889204,114000.0,113990.0,0.09257432]
["bitfinex","BTCUSD",1760138975078,4.36889204,114000.0,113990.0,0.50623431]
["bitfinex","BTCUSD",1760138975270,4.36889204,114000.0,113990.0,0.57279432]
["bitfinex","BTCUSD",1760138975832,4.36889204,114000.0,113990.0,0.59779431]
["bitfinex","BTCUSD",1760138976708,4.36889204,114000.0,113990.0,0.57279432]
["bitfinex","BTCUSD",1760138976918,4.36889204,114000.0,113990.0,0.43257432]
["bitfinex","BTCUSD",1760138977124,4.36889204,114000.0,113990.0,0.34]
["bitfinex","BTCUSD",1760138977325,4.36889204,114000.0,113990.0,0.43257432]
["bitfinex","BTCUSD",1760138977523,4.36889204,114000.0,113990.0,0.34]
["bitfinex","BTCUSD",1760138977728,4.36889204,114000.0,113990.0,0.43257432]
["bitfinex","BTCUSD",1760138978212,4.36889204,114000.0,113990.0,0.55577431]
["bitfinex","BTCUSD",1760138980686,4.36889204,114000.0,113990.0,0.53077432]
["bitfinex","BTCUSD",1760138980864,4.36889204,114000.0,113990.0,0.43257432]
["bitfinex","BTCUSD",1760138981265,4.36889204,114000.0,113990.0,0.55577431]
["bitfinex","BTCUSD",1760138981472,4.36889204,114000.0,113990.0,0.46319999]
["bitfinex","BTCUSD",1760138981664,4.36889204,114000.0,113990.0,0.55577431]
["bitfinex","BTCUSD",1760138982272,4.36889204,114000.0,113990.0,0.34]
["bitfinex","BTCUSD",1760138982496,4.36889204,114000.0,113990.0,0.46319999]
["bitfinex","BTCUSD",1760138982772,4.36889204,114000.0,113990.0,0.53077432]
["bitfinex","BTCUSD",1760138982974,4.36484535,114000.0,113990.0,0.53077432]
["bitfinex","BTCUSD",1760138983183,4.36484535,114000.0,113990.0,0.36499999]
["bitfinex","BTCUSD",1760138983379,4.36484535,114000.0,113990.0,0.36999999]
["bitfinex","BTCUSD",1760138983676,4.36484535,114000.0,113990.0,0.46257431]
["bitfinex","BTCUSD",1760138983882,4.34268518,114000.0,113990.0,0.36999999]
["bitfinex","BTCUSD",1760138984092,4.34268518,114000.0,113990.0,0.12257431]
["bitfinex","BTCUSD",1760138984330,4.34268518,114000.0,113990.0,0.09757432]
["bitfinex","BTCUSD",1760138985047,4.34248191,114000.0,113990.0,0.56077431]
["bitfinex","BTCUSD",1760138985634,4.34248191,114000.0,113990.0,0.46819999]
["bitfinex","BTCUSD",1760138986144,4.34248191,114000.0,113990.0,0.09757432]
["bitfinex","BTCUSD",1760138986596,4.34248191,114000.0,113990.0,0.19577432]
["bitfinex","BTCUSD",1760138987993,4.34248191,114000.0,113990.0,0.09757432]
["bitfinex","BTCUSD",1760138988188,4.5184205,114000.0,113990.0,0.09757432]
["bitfinex","BTCUSD",1760138989499,4.34298191,114000.0,113990.0,0.09757432]
["bitfinex","BTCUSD",1760138989704,4.34248191,114000.0,113990.0,0.09757432]
["bitfinex","BTCUSD",1760138990121,4.34248191,114000.0,113990.0,0.09658532]
["bitfinex","BTCUSD",1760138993596,4.18130816,114000.0,113990.0,0.004011]
["bitfinex","BTCUSD",1760138993838,4.18130816,114000.0,113990.0,0.09658532]
["bitfinex","BTCUSD",1760138994100,4.18080816,114000.0,113990.0,0.09658532]
["bitfinex","BTCUSD",1760138994686,4.35674675,114000.0,113990.0,0.004011]
["bitfinex","BTCUSD",1760138994890,4.35674675,114000.0,113990.0,0.09658532]
["bitfinex","BTCUSD",1760138995199,4.18080816,114000.0,113990.0,0.09658532]
["bitfinex","BTCUSD",1760138996067,4.35624675,114000.0,113990.0,0.09658532]
["bitfinex","BTCUSD",1760138996275,4.35674675,114000.0,113990.0,0.09658532]
["bitfinex","BTCUSD",1760138996678,4.35624675,114000.0,113990.0,0.09658532]
["bitfinex","BTCUSD",1760138996866,4.35624675,114000.0,113990.0,0.44158532]
["bitfinex","BTCUSD",1760138997244,4.35674675,114000.0,113990.0,0.349011]
["bitfinex","BTCUSD",1760138997361,4.35674675,114000.0,113990.0,0.008511]
["bitfinex","BTCUSD",1760138998442,0.17548477,113970.0,113960.0,0.00015075]
["bitfinex","BTCUSD",1760138998638,0.17548477,113970.0,113960.0,0.09272507]
["bitfinex","BTCUSD",1760138998812,0.17548477,113970.0,113960.0,0.00015075]
["bitfinex","BTCUSD",1760138999016,0.17548477,113970.0,113960.0,0.09272507]
["bitfinex","BTCUSD",1760138999221,0.17517885,113970.0,113960.0,0.09272507]
["bitfinex","BTCUSD",1760138999880,0.17517885,113970.0,113960.0,0.00015075]
["bitfinex","BTCUSD",1760139000086,0.17517885,113970.0,113960.0,0.09272507]
["bitfinex","BTCUSD",1760139000345,0.17517885,113970.0,113960.0,0.00015075]
["bitfinex","BTCUSD",1760139000569,0.17517885,113970.0,113960.0,0.09272507]
["bitfinex","BTCUSD",1760139001005,0.17517885,113970.0,113960.0,0.00015075]
["bitfinex","BTCUSD",1760139001389,0.17517885,113970.0,113960.0,0.09272507]
["bitfinex","BTCUSD",1760139001685,0.17517885,113970.0,113950.0,0.09257432]
["bitfinex","BTCUSD",1760139001891,0.17550017,113960.0,113950.0,0.09272514]
["bitfinex","BTCUSD",1760139002088,0.17550017,113960.0,113890.0,0.02333319]
["bitfinex","BTCUSD",1760139002089,0.17559262,113900.0,113890.0,0.02333319]
["bitfinex","BTCUSD",1760139002298,0.10734865,113890.0,113880.0,0.04620646]
["bitfinex","BTCUSD",1760139002505,0.10734865,113890.0,113880.0,0.00015093]
["bitfinex","BTCUSD",1760139003410,0.17559262,113900.0,113880.0,0.00015093]
["bitfinex","BTCUSD",1760139003629,0.18435607,113910.0,113880.0,0.00015093]
["bitfinex","BTCUSD",1760139003832,0.17559315,113900.0,113880.0,0.00015093]
["bitfinex","BTCUSD",1760139004303,0.17560804,113890.0,113880.0,0.00015093]
["bitfinex","BTCUSD",1760139004508,0.17548509,113970.0,113900.0,0.36499999]
["bitfinex","BTCUSD",1760139004711,0.18427463,113980.0,113920.0,0.34]
["bitfinex","BTCUSD",1760139004913,0.18430798,113940.0,113900.0,0.34]
["bitfinex","BTCUSD",1760139005118,0.17557721,113910.0,113900.0,0.34]
["bitfinex","BTCUSD",1760139005764,0.17556557,113920.0,113900.0,0.34]
["bitfinex","BTCUSD",1760139005968,0.18434384,113950.0,113900.0,0.43421093]
["bitfinex","BTCUSD",1760139006175,0.17550044,113960.0,113910.0,0.48275]
["bitfinex","BTCUSD",1760139006550,0.18427527,113960.0,113910.0,0.48275]
["bitfinex","BTCUSD",1760139006756,0.18430819,113940.0,113910.0,0.34]
["bitfinex","BTCUSD",1760139006955,0.17556179,113920.0,113900.0,0.00015093]
["bitfinex","BTCUSD",1760139007160,0.00877731,113930.0,113900.0,0.00015093]
["bitfinex","BTCUSD",1760139007360,0.18432531,113930.0,113900.0,0.00015093]
["bitfinex","BTCUSD",1760139007561,0.17557721,113910.0,113900.0,0.00015093]
["bitfinex","BTCUSD",1760139008081,0.18430819,113940.0,113900.0,0.00015093]
["bitfinex","BTCUSD",1760139008242,0.17556194,113920.0,113900.0,0.00015093]
["bitfinex","BTCUSD",1760139008439,0.18432442,113930.0,113900.0,0.00015093]
["bitfinex","BTCUSD",1760139008646,0.17556352,113920.0,113900.0,0.00015093]
["bitfinex","BTCUSD",1760139009227,0.17557721,113910.0,113900.0,0.00015093]
["bitfinex","BTCUSD",1760139009977,0.18432442,113930.0,113900.0,0.00015093]
["bitfinex","BTCUSD",1760139010186,0.17556218,113920.0,113900.0,0.00015093]
["bitfinex","BTCUSD",1760139010396,0.18432369,113930.0,113900.0,0.00015093]
["bitfinex","BTCUSD",1760139010599,0.17556845,113920.0,113900.0,0.00015093]
["bitfinex","BTCUSD",1760139011088,0.18432369,113930.0,113900.0,0.00015093]
["bitfinex","BTCUSD",1760139011089,0.00877731,113930.0,113900.0,0.00015093]
["bitfinex","BTCUSD",1760139011261,0.18434035,113940.0,113900.0,0.00015093]
["bitfinex","BTCUSD",1760139011493,0.18434639,113950.0,113900.0,0.00060237]
["bitfinex","BTCUSD",1760139011650,0.18430718,113970.0,113900.0,0.09830093]
["bitfinex","BTCUSD",1760139011831,0.18427676,113960.0,113910.0,0.04542]
["bitfinex","BTCUSD",1760139012033,0.18430718,113970.0,113910.0,0.04542]
["bitfinex","BTCUSD",1760139012588,0.18431407,113980.0,113910.0,0.04542]
["bitfinex","BTCUSD",1760139012876,0.18426375,113970.0,113910.0,0.38542]
["bitfinex","BTCUSD",1760139013501,0.00877269,113990.0,113920.0,0.43815]
["bitfinex","BTCUSD",1760139013691,4.18080816,114000.0,113930.0,0.48357]
["bitfinex","BTCUSD",1760139013888,4.18080816,114000.0,113950.0,0.34]
["bitfinex","BTCUSD",1760139014949,4.35675111,114000.0,113950.0,0.43815]
["bitfinex","BTCUSD",1760139015149,4.36552303,114000.0,113940.0,0.02499999]
["bitfinex","BTCUSD",1760139015353,4.36552303,114000.0,113930.0,0.24356999]
["bitfinex","BTCUSD",1760139015354,0.18422698,113990.0,113930.0,0.24356999]
["bitfinex","BTCUSD",1760139015562,0.18422698,113990.0,113930.0,0.14357]
["bitfinex","BTCUSD",1760139015563,0.00877423,113970.0,113930.0,0.14357]
["bitfinex","BTCUSD",1760139015760,0.18424686,113980.0,113930.0,0.14357]
["bitfinex","BTCUSD",1760139015972,0.17548877,113970.0,113930.0,0.04542]
["bitfinex","BTCUSD",1760139016167,0.184263,113970.0,113930.0,0.04542]
["bitfinex","BTCUSD",1760139016521,0.0208,113960.0,113920.0,0.38542]
["bitfinex","BTCUSD",1760139016731,0.0104,113960.0,113930.0,0.09815]
["bitfinex","BTCUSD",1760139016988,0.0208,113990.0,113950.0,0.04542]
["bitfinex","BTCUSD",1760139017334,0.0104,113990.0,113950.0,0.14357]
["bitfinex","BTCUSD",1760139017735,0.0104,113990.0,113950.0,0.04557093]
["bitfinex","BTCUSD",1760139017927,4.18080816,114000.0,113960.0,0.46314999]
["bitfinex","BTCUSD",1760139018129,4.18080816,114000.0,113980.0,0.38542]
["bitfinex","BTCUSD",1760139018412,4.18080816,114000.0,113990.0,0.48357]
["bitfinex","BTCUSD",1760139018614,4.18080816,114000.0,113990.0,0.50856999]
["bitfinex","BTCUSD",1760139018992,4.08080816,114000.0,113990.0,0.50856999]
["bitfinex","BTCUSD",1760139019205,3.73817709,114000.0,113990.0,0.52737271]
["bitfinex","BTCUSD",1760139019373,3.23317709,114000.0,113990.0,0.52737271]
["bitfinex","BTCUSD",1760139019590,3.23368115,114000.0,113990.0,0.5292227]
["bitfinex","BTCUSD",1760139019937,3.23368115,114000.0,113990.0,0.42922271]
["bitfinex","BTCUSD",1760139020165,3.23368115,114000.0,113990.0,0.5292227]
["bitfinex","BTCUSD",1760139020338,3.23368115,114000.0,113990.0,0.68117985]
["bitfinex","BTCUSD",1760139020573,3.23368115,114000.0,113990.0,0.55458043]
["bitfinex","BTCUSD",1760139020815,3.23368115,114000.0,113990.0,0.95458043]
["bitfinex","BTCUSD",1760139021025,3.21767107,114000.0,113990.0,1.07813464]
["bitfinex","BTCUSD",1760139021226,3.21767107,114000.0,113990.0,1.45458042]
["bitfinex","BTCUSD",1760139021381,3.21767107,114000.0,113990.0,1.47632364]
["bitfinex","BTCUSD",1760139021560,3.21767107,114000.0,113990.0,1.45458042]
["bitfinex","BTCUSD",1760139021770,3.21767107,114000.0,113990.0,0.5292227]
["bitfinex","BTCUSD",1760139021971,3.21767107,114000.0,113990.0,0.1892227]
["bitfinex","BTCUSD",1760139022191,3.21767107,114000.0,113990.0,0.06725977]
["bitfinex","BTCUSD",1760139022442,3.21767107,114000.0,113990.0,0.16725976]
["bitfinex","BTCUSD",1760139022753,3.21767107,114000.0,113990.0,0.21975564]
["bitfinex","BTCUSD",1760139023157,3.21767107,114000.0,113990.0,0.36368135]
["bitfinex","BTCUSD",1760139023434,3.21767107,114000.0,113990.0,0.26368136]
["bitfinex","BTCUSD",1760139023681,3.21767107,114000.0,113990.0,0.21975564]
["bitfinex","BTCUSD",1760139023897,3.21767107,114000.0,113990.0,0.06725977]
["bitfinex","BTCUSD",1760139024358,3.21767107,114000.0,113990.0,0.02183977]
["bitfinex","BTCUSD",1760139024675,3.31392107,114000.0,113960.0,0.02198829]
["bitfinex","BTCUSD",1760139024875,0.14619,113990.0,113960.0,0.34]
["bitfinex","BTCUSD",1760139025087,0.14619,113990.0,113950.0,0.04542]
["bitfinex","BTCUSD",1760139025088,0.04994,113990.0,113950.0,0.04542]
["bitfinex","BTCUSD",1760139025299,0.04994,113970.0,113940.0,0.09999999]
["bitfinex","BTCUSD",1760139025499,0.14619,113970.0,113930.0,0.43999999]
["bitfinex","BTCUSD",1760139025700,0.14619,113970.0,113930.0,0.01868416]
["bitfinex","BTCUSD",1760139025875,0.09625,113960.0,113930.0,0.01868416]
["bitfinex","BTCUSD",1760139026330,0.04994,113970.0,113930.0,0.11868415]
["bitfinex","BTCUSD",1760139026546,0.04994,113970.0,113920.0,0.36499999]
["bitfinex","BTCUSD",1760139026547,0.04994,113970.0,113920.0,0.02499999]
["bitfinex","BTCUSD",1760139026745,0.14619,113970.0,113930.0,0.09999999]
["bitfinex","BTCUSD",1760139027015,0.14619,113970.0,113940.0,0.02333343]
["bitfinex","BTCUSD",1760139027219,0.04994,113970.0,113940.0,0.04203357]
["bitfinex","BTCUSD",1760139027429,0.09625,113960.0,113940.0,0.01870014]
["bitfinex","BTCUSD",1760139027642,0.09625,113950.0,113940.0,0.01870014]
["bitfinex","BTCUSD",1760139027819,0.32170557,113950.0,113940.0,0.01870014]
["bitfinex","BTCUSD",1760139028492,0.10724489,113930.0,113910.0,0.02333343]
["bitfinex","BTCUSD",1760139028669,0.18430752,113940.0,113910.0,0.02348439]
["bitfinex","BTCUSD",1760139028830,0.14619,113920.0,113910.0,0.02348439]
["bitfinex","BTCUSD",1760139029026,0.12782251,113920.0,113910.0,0.02348439]
["bitfinex","BTCUSD",1760139029615,0.23423134,113950.0,113910.0,0.02348439]
["bitfinex","BTCUSD",1760139029616,0.04994,113950.0,113910.0,0.02348439]
["bitfinex","BTCUSD",1760139029835,0.2254565,113950.0,113910.0,0.02348439]
["bitfinex","BTCUSD",1760139030115,0.22545695,113950.0,113910.0,0.39467302]
["bitfinex","BTCUSD",1760139030359,0.22545695,113950.0,113910.0,0.36348439]
["bitfinex","BTCUSD",1760139030566,0.04994,113950.0,113910.0,0.36348439]
["bitfinex","BTCUSD",1760139030961,0.22545716,113950.0,113910.0,0.38845439]
["bitfinex","BTCUSD",1760139031171,0.09625,113940.0,113910.0,0.02348439]
["bitfinex","BTCUSD",1760139031505,0.2254565,113950.0,113910.0,0.14660439]
["bitfinex","BTCUSD",1760139031506,0.04994,113950.0,113910.0,0.14660439]
["bitfinex","BTCUSD",1760139031705,0.04994,113950.0,113910.0,0.02348439]
["bitfinex","BTCUSD",1760139031706,0.09625,113940.0,113910.0,0.02348439]
["bitfinex","BTCUSD",1760139032165,0.2342336,113950.0,113910.0,0.04845439]
["bitfinex","BTCUSD",1760139032343,0.04994,113950.0,113910.0,0.04845439]
["bitfinex","BTCUSD",1760139032554,0.09625,113940.0,113910.0,0.02512096]
["bitfinex","BTCUSD",1760139032936,0.14619,113930.0,113910.0,0.00015096]
["bitfinex","BTCUSD",1760139033340,0.04994,113930.0,113910.0,0.00015096]
["bitfinex","BTCUSD",1760139033746,0.14619,113950.0,113910.0,0.02512096]
["bitfinex","BTCUSD",1760139034286,0.28055833,113940.0,113910.0,0.00015096]
["bitfinex","BTCUSD",1760139034603,0.04994,113920.0,113910.0,0.00015096]
["bitfinex","BTCUSD",1760139034784,0.22550179,113920.0,113910.0,0.00015096]
["bitfinex","BTCUSD",1760139034937,0.22550179,113920.0,113900.0,0.005]
["bitfinex","BTCUSD",1760139034938,0.17557721,113910.0,113900.0,0.005]
["bitfinex","BTCUSD",1760139035146,0.14619,113910.0,113900.0,0.00515098]
["bitfinex","BTCUSD",1760139035343,0.32176721,113910.0,113900.0,0.00515098]
["bitfinex","BTCUSD",1760139035566,0.14619,113910.0,113900.0,0.00515098]
["bitfinex","BTCUSD",1760139035788,0.04994,113910.0,113900.0,0.00515098]
["bitfinex","BTCUSD",1760139036245,0.32176721,113910.0,113900.0,0.00515098]
["bitfinex","BTCUSD",1760139036444,0.18438844,113890.0,113860.0,0.02088863]
["bitfinex","BTCUSD",1760139036699,0.18438844,113890.0,113840.0,0.06237727]
["bitfinex","BTCUSD",1760139036700,0.17565431,113860.0,113840.0,0.06237727]
["bitfinex","BTCUSD",1760139036901,0.22609803,113860.0,113850.0,0.04683084]
["bitfinex","BTCUSD",1760139037412,0.22609803,113860.0,113830.0,0.06237727]
["bitfinex","BTCUSD",1760139037413,0.00050372,113860.0,113840.0,0.06237727]
["bitfinex","BTCUSD",1760139037613,0.00050372,113860.0,113840.0,0.40237727]
["bitfinex","BTCUSD",1760139037971,0.00050372,113860.0,113840.0,0.49716727]
["bitfinex","BTCUSD",1760139038171,0.00050372,113860.0,113840.0,0.40237727]
["bitfinex","BTCUSD",1760139038375,0.00050372,113860.0,113850.0,0.53447727]
["bitfinex","BTCUSD",1760139038572,0.00050372,113860.0,113850.0,0.55947726]
["bitfinex","BTCUSD",1760139038776,0.04842,113950.0,113890.0,0.36499999]
["bitfinex","BTCUSD",1760139038974,0.04842,113950.0,113910.0,0.34]
["bitfinex","BTCUSD",1760139039174,0.05719423,113970.0,113930.0,0.34]
["bitfinex","BTCUSD",1760139039175,0.04842,113970.0,113930.0,0.34]
["bitfinex","BTCUSD",1760139039468,0.04842,113970.0,113930.0,0.37731]
["bitfinex","BTCUSD",1760139039749,0.18427537,113960.0,113930.0,0.34]
["bitfinex","BTCUSD",1760139039946,0.04842,113940.0,113930.0,0.34]
["bitfinex","BTCUSD",1760139040273,0.04842,113940.0,113930.0,0.00015102]
["bitfinex","BTCUSD",1760139040501,0.22395098,113940.0,113930.0,0.00015102]
["bitfinex","BTCUSD",1760139041545,0.20177716,113940.0,113930.0,0.00015102]
["bitfinex","BTCUSD",1760139042775,0.02624618,113940.0,113930.0,0.00015102]
["bitfinex","BTCUSD",1760139042976,0.20177716,113940.0,113930.0,0.00015102]
["bitfinex","BTCUSD",1760139043221,0.02624618,113940.0,113930.0,0.00015102]
["bitfinex","BTCUSD",1760139044263,0.04842,113970.0,113930.0,0.00015102]
["bitfinex","BTCUSD",1760139044470,0.04842,113970.0,113940.0,0.34]
["bitfinex","BTCUSD",1760139044684,0.04842,113970.0,113940.0,0.43479]
["bitfinex","BTCUSD",1760139044895,0.05342,113980.0,113950.0,0.04901]
["bitfinex","BTCUSD",1760139045097,0.05342,113980.0,113940.0,0.43479]
["bitfinex","BTCUSD",1760139045517,0.005,113980.0,113970.0,0.07400999]
["bitfinex","BTCUSD",1760139045684,0.005,113980.0,113970.0,0.50879999]
["bitfinex","BTCUSD",1760139046084,0.005,113980.0,113970.0,0.4838]
["bitfinex","BTCUSD",1760139046854,0.00550403,113980.0,113970.0,1.10879997]
["bitfinex","BTCUSD",1760139047070,0.00550403,113980.0,113970.0,1.00879998]
["bitfinex","BTCUSD",1760139047252,0.00550403,113980.0,113970.0,0.4838]
["bitfinex","BTCUSD",1760139047408,0.00550403,113980.0,113970.0,0.34]
["bitfinex","BTCUSD",1760139048373,0.00550403,113980.0,113970.0,0.43479]
["bitfinex","BTCUSD",1760139049282,0.00550403,113980.0,113970.0,0.34]
["bitfinex","BTCUSD",1760139049493,0.00550403,113980.0,113940.0,0.14219]
["bitfinex","BTCUSD",1760139050227,0.01427749,113980.0,113940.0,0.04901]
["bitfinex","BTCUSD",1760139050479,0.04857,113970.0,113930.0,0.04821]
["bitfinex","BTCUSD",1760139050718,0.04857,113970.0,113930.0,0.50020302]
["bitfinex","BTCUSD",1760139050932,0.04857,113970.0,113930.0,0.48139]
["bitfinex","BTCUSD",1760139051111,0.04857,113970.0,113940.0,0.43318]
["bitfinex","BTCUSD",1760139051657,0.00550403,113980.0,113940.0,0.43318]
["bitfinex","BTCUSD",1760139052381,0.00550403,113980.0,113940.0,0.34]
["bitfinex","BTCUSD",1760139052587,0.00550403,113980.0,113950.0,0.48168]
["bitfinex","BTCUSD",1760139053043,0.18097761,113980.0,113950.0,0.34]
["bitfinex","BTCUSD",1760139053241,0.18975107,113980.0,113950.0,0.34]
["bitfinex","BTCUSD",1760139053459,0.18425986,113970.0,113940.0,0.34]
["bitfinex","BTCUSD",1760139053662,0.18975107,113980.0,113940.0,0.34]
["bitfinex","BTCUSD",1760139053910,0.1842594,113970.0,113940.0,0.34]
["bitfinex","BTCUSD",1760139054102,0.18975107,113980.0,113940.0,0.34]
["bitfinex","BTCUSD",1760139054385,0.04857,113950.0,113920.0,0.0485]
["bitfinex","BTCUSD",1760139054722,0.04857,113950.0,113930.0,0.34]
["bitfinex","BTCUSD",1760139054971,0.04857,113960.0,113930.0,0.34]
["bitfinex","BTCUSD",1760139055925,0.04857,113960.0,113900.0,0.02499999]
["bitfinex","BTCUSD",1760139055926,0.1842949,113950.0,113890.0,0.0485]
["bitfinex","BTCUSD",1760139056128,0.04857,113940.0,113890.0,0.0673346]
["bitfinex","BTCUSD",1760139056284,0.04857,113940.0,113900.0,0.19317999]
["bitfinex","BTCUSD",1760139056486,0.04857,113940.0,113900.0,0.11201786]
["bitfinex","BTCUSD",1760139056725,0.04857,113940.0,113900.0,0.11201811]
["bitfinex","BTCUSD",1760139057111,0.05734654,113940.0,113900.0,0.01884166]
["bitfinex","BTCUSD",1760139057308,0.04857,113940.0,113900.0,0.00015102]
["bitfinex","BTCUSD",1760139057964,0.04857,113940.0,113900.0,0.09333102]
["bitfinex","BTCUSD",1760139058117,0.057345,113960.0,113910.0,0.48168]
["bitfinex","BTCUSD",1760139058438,0.18429208,113950.0,113910.0,0.35884166]
["bitfinex","BTCUSD",1760139058695,0.18429208,113950.0,113910.0,0.34]
["bitfinex","BTCUSD",1760139058696,0.18431005,113940.0,113910.0,0.34]
["bitfinex","BTCUSD",1760139058847,0.18431005,113940.0,113900.0,0.00015102]
["bitfinex","BTCUSD",1760139058848,0.04857,113920.0,113900.0,0.00015102]
["bitfinex","BTCUSD",1760139059052,0.04857,113930.0,113900.0,0.00015102]
["bitfinex","BTCUSD",1760139059252,0.23284579,113960.0,113900.0,0.43333102]
["bitfinex","BTCUSD",1760139059422,0.04857,113960.0,113910.0,0.3885]
["bitfinex","BTCUSD",1760139059626,0.04857,113960.0,113910.0,0.50051694]
["bitfinex","BTCUSD",1760139059835,0.23284607,113960.0,113910.0,0.50051694]
["bitfinex","BTCUSD",1760139060064,0.23284597,113960.0,113910.0,0.50051694]
["bitfinex","BTCUSD",1760139060222,0.23284585,113960.0,113910.0,0.50051694]
["bitfinex","BTCUSD",1760139060624,0.057345,113960.0,113920.0,0.09318]
["bitfinex","BTCUSD",1760139060831,0.04857,113960.0,113920.0,0.09318]
["bitfinex","BTCUSD",1760139061033,0.04857,113960.0,113920.0,0.01882454]
["bitfinex","BTCUSD",1760139061239,0.04857,113960.0,113930.0,0.34]
["bitfinex","BTCUSD",1760139061438,0.04857,113960.0,113930.0,0.48168]
["bitfinex","BTCUSD",1760139061661,0.04857,113960.0,113930.0,0.50050439]
["bitfinex","BTCUSD",1760139061866,0.04857,113960.0,113930.0,0.50050326]
["bitfinex","BTCUSD",1760139062457,0.1083,113960.0,113930.0,0.06732326]
["bitfinex","BTCUSD",1760139062840,0.1083,113960.0,113930.0,0.0485]
["bitfinex","BTCUSD",1760139063068,0.24402166,113950.0,113920.0,0.34]
["bitfinex","BTCUSD",1760139063269,0.04857,113940.0,113910.0,0.41194827]
["bitfinex","BTCUSD",1760139063473,0.10829,113950.0,113910.0,0.60049333]
["bitfinex","BTCUSD",1760139063678,0.10848,113970.0,113930.0,0.3885]
["bitfinex","BTCUSD",1760139063848,0.10848,113970.0,113940.0,0.0485]
["bitfinex","BTCUSD",1760139064286,0.01755,113950.0,113930.0,0.34]
["bitfinex","BTCUSD",1760139064440,0.04819,113940.0,113930.0,0.34]
["bitfinex","BTCUSD",1760139064648,0.04819,113940.0,113900.0,0.14168]
["bitfinex","BTCUSD",1760139064649,0.13901,113940.0,113900.0,0.0485]
["bitfinex","BTCUSD",1760139064887,0.13901,113940.0,113900.0,0.01881249]
["bitfinex","BTCUSD",1760139064888,0.04854,113910.0,113900.0,0.01881249]
["bitfinex","BTCUSD",1760139065064,0.13863,113910.0,113900.0,0.00015102]
["bitfinex","BTCUSD",1760139065689,0.04854,113910.0,113900.0,0.00015102]
["bitfinex","BTCUSD",1760139066018,0.13863,113910.0,113900.0,0.00015102]
["bitfinex","BTCUSD",1760139066234,0.04854,113920.0,113900.0,0.00015102]
["bitfinex","BTCUSD",1760139066440,0.04819,113940.0,113910.0,0.34]
["bitfinex","BTCUSD",1760139066632,0.13751,113940.0,113910.0,0.34]
["bitfinex","BTCUSD",1760139066838,0.13751,113940.0,113910.0,0.45199138]
["bitfinex","BTCUSD",1760139067044,0.13751,113940.0,113910.0,0.34]
["bitfinex","BTCUSD",1760139067266,0.01976,113930.0,113910.0,0.34]
["bitfinex","BTCUSD",1760139067464,0.01976,113930.0,113900.0,0.34015102]
["bitfinex","BTCUSD",1760139067618,0.01976,113930.0,113900.0,0.35896424]
["bitfinex","BTCUSD",1760139067783,0.04819,113940.0,113900.0,0.35896424]
["bitfinex","BTCUSD",1760139067784,0.04819,113940.0,113910.0,0.09318]
["bitfinex","BTCUSD",1760139067988,0.04857,113960.0,113920.0,0.09318]
["bitfinex","BTCUSD",1760139068195,0.04857,113960.0,113940.0,0.34]
["bitfinex","BTCUSD",1760139068599,0.13936,113960.0,113940.0,0.34]
["bitfinex","BTCUSD",1760139068842,0.04857,113960.0,113940.0,0.34]
["bitfinex","BTCUSD",1760139069061,0.04857,113960.0,113900.0,0.04625]
["bitfinex","BTCUSD",1760139069062,0.09079,113950.0,113900.0,0.04625]
["bitfinex","BTCUSD",1760139069287,0.09079,113950.0,113900.0,0.40505431]
["bitfinex","BTCUSD",1760139069442,0.03462,113910.0,113900.0,0.00015102]
["bitfinex","BTCUSD",1760139069865,0.12519,113910.0,113900.0,0.00015102]
["bitfinex","BTCUSD",1760139070264,0.03462,113910.0,113900.0,0.00015102]
["bitfinex","BTCUSD",1760139070463,0.03518,113920.0,113900.0,0.00015102]
["bitfinex","BTCUSD",1760139071136,0.09002,113910.0,113900.0,0.00015102]
["bitfinex","BTCUSD",1760139072490,0.17554739,113930.0,113900.0,0.00015102]
["bitfinex","BTCUSD",1760139073109,0.18430766,113940.0,113900.0,0.00015102]
["bitfinex","BTCUSD",1760139073325,0.18432377,113930.0,113900.0,0.00015102]
["bitfinex","BTCUSD",1760139073526,0.18433388,113930.0,113900.0,0.00015102]
["bitfinex","BTCUSD",1760139073758,0.1755623,113920.0,113900.0,0.00015102]
["bitfinex","BTCUSD",1760139073963,0.18430766,113940.0,113900.0,0.00015102]
["bitfinex","BTCUSD",1760139074138,0.18430977,113940.0,113900.0,0.00015102]
["bitfinex","BTCUSD",1760139074711,0.18433223,113930.0,113900.0,0.00015102]
["bitfinex","BTCUSD",1760139074917,0.17556205,113920.0,113900.0,0.00015102]
["bitfinex","BTCUSD",1760139075941,0.18430977,113940.0,113900.0,0.00015102]
["bitfinex","BTCUSD",1760139076302,0.04857,113960.0,113900.0,0.14141102]
["bitfinex","BTCUSD",1760139076512,0.26886096,113960.0,113910.0,0.04625]
["bitfinex","BTCUSD",1760139076716,0.04479,113920.0,113900.0,0.00015102]
["bitfinex","BTCUSD",1760139077313,0.04479,113970.0,113920.0,0.34]
["bitfinex","BTCUSD",1760139077537,0.04479,113970.0,113920.0,0.11377501]
["bitfinex","BTCUSD",1760139077538,0.08958,113970.0,113920.0,0.11377501]
["bitfinex","BTCUSD",1760139077762,0.04479,113960.0,113910.0,0.34]
["bitfinex","BTCUSD",1760139077961,0.04479,113950.0,113910.0,0.34]
["bitfinex","BTCUSD",1760139078515,0.04479,113950.0,113910.0,0.09501]
["bitfinex","BTCUSD",1760139078711,0.04479,113950.0,113900.0,0.34015102]
["bitfinex","BTCUSD",1760139078912,0.04479,113950.0,113900.0,0.47786458]
["bitfinex","BTCUSD",1760139079211,0.08958,113970.0,113910.0,0.1473389]
["bitfinex","BTCUSD",1760139079412,0.04479,113970.0,113920.0,0.09501]
["bitfinex","BTCUSD",1760139079788,0.04479,113970.0,113940.0,0.34]
["bitfinex","BTCUSD",1760139079921,0.08958,113970.0,113940.0,0.34]
["bitfinex","BTCUSD",1760139080109,0.00117135,113970.0,113940.0,0.34]
["bitfinex","BTCUSD",1760139080316,0.005,113980.0,113950.0,0.09962355]
["bitfinex","BTCUSD",1760139080514,0.005,113980.0,113960.0,0.34]
["bitfinex","BTCUSD",1760139080729,0.005,113980.0,113970.0,0.05611198]
["bitfinex","BTCUSD",1760139080937,0.00550403,113980.0,113960.0,0.34]
["bitfinex","BTCUSD",1760139081155,0.17665477,113970.0,113960.0,0.34]
["bitfinex","BTCUSD",1760139081572,0.17665477,113970.0,113920.0,0.02582887]
["bitfinex","BTCUSD",1760139081573,0.00994423,113970.0,113920.0,0.36582887]
["bitfinex","BTCUSD",1760139081773,0.00117,113960.0,113920.0,0.36582887]
["bitfinex","BTCUSD",1760139081986,0.00117,113960.0,113920.0,0.39691254]
["bitfinex","BTCUSD",1760139082216,0.00117,113960.0,113930.0,0.03108367]
["bitfinex","BTCUSD",1760139082503,0.00117,113950.0,113930.0,0.02582887]
["bitfinex","BTCUSD",1760139082706,0.00117,113940.0,113900.0,0.02582887]
["bitfinex","BTCUSD",1760139082859,0.00994731,113930.0,113880.0,0.255]
["bitfinex","BTCUSD",1760139083061,0.10855531,113920.0,113880.0,0.2737963]
["bitfinex","BTCUSD",1760139083294,0.11733339,113920.0,113890.0,0.34]
["bitfinex","BTCUSD",1760139083826,0.00877808,113920.0,113890.0,0.00015102]
["bitfinex","BTCUSD",1760139084083,0.18432776,113930.0,113890.0,0.00015102]
["bitfinex","BTCUSD",1760139084280,0.18430808,113940.0,113890.0,0.00015102]
["bitfinex","BTCUSD",1760139084476,0.18432459,113930.0,113890.0,0.34015102]
["bitfinex","BTCUSD",1760139084691,0.18432425,113930.0,113900.0,0.06]
["bitfinex","BTCUSD",1760139084839,0.00877808,113920.0,113890.0,0.01895471]
["bitfinex","BTCUSD",1760139085270,0.18432425,113930.0,113890.0,0.00015102]
["bitfinex","BTCUSD",1760139085478,0.18432425,113930.0,113890.0,0.34015102]
["bitfinex","BTCUSD",1760139086346,0.18432411,113930.0,113890.0,0.34015102]
["bitfinex","BTCUSD",1760139086521,0.17556313,113920.0,113890.0,0.34015102]
["bitfinex","BTCUSD",1760139086866,0.17556313,113920.0,113880.0,0.25326169]
["bitfinex","BTCUSD",1760139086867,0.20060803,113890.0,113880.0,0.25326169]
["bitfinex","BTCUSD",1760139087073,0.17567156,113850.0,113830.0,0.00958711]
["bitfinex","BTCUSD",1760139087274,0.17566832,113870.0,113830.0,0.01009083]
["bitfinex","BTCUSD",1760139087449,0.18445026,113870.0,113830.0,0.01009083]
["bitfinex","BTCUSD",1760139087660,0.17567083,113850.0,113830.0,0.01009083]
["bitfinex","BTCUSD",1760139087868,0.18443705,113860.0,113830.0,0.01009083]
["bitfinex","BTCUSD",1760139088279,0.18445026,113870.0,113830.0,0.01009083]
["bitfinex","BTCUSD",1760139088489,0.17565213,113880.0,113830.0,0.01009083]
["bitfinex","BTCUSD",1760139088693,0.1756716,113850.0,113830.0,0.01009083]
["bitfinex","BTCUSD",1760139089138,0.18442327,113870.0,113830.0,0.01009083]
["bitfinex","BTCUSD",1760139089349,0.18443777,113860.0,113830.0,0.02886786]
["bitfinex","BTCUSD",1760139089555,0.17567217,113850.0,113830.0,0.01009083]
["bitfinex","BTCUSD",1760139089745,0.17568517,113840.0,113830.0,0.01009083]
["bitfinex","BTCUSD",1760139089964,0.17568517,113840.0,113830.0,0.00550372]
["bitfinex","BTCUSD",1760139090905,0.17574692,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1760139091201,0.20639976,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1760139091390,0.20125041,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1760139091827,0.0005035,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1760139092585,0.17625042,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1760139092985,0.0005035,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1760139093395,0.0005035,113800.0,113760.0,0.36116741]
["bitfinex","BTCUSD",1760139093604,0.0005035,113800.0,113770.0,0.38625]
["bitfinex","BTCUSD",1760139093806,0.0005035,113800.0,113770.0,0.34]
["bitfinex","BTCUSD",1760139094012,0.0005035,113800.0,113770.0,0.43501]
["bitfinex","BTCUSD",1760139094219,0.0005035,113800.0,113770.0,0.4819907]
["bitfinex","BTCUSD",1760139094616,0.0005035,113800.0,113780.0,0.4]
["bitfinex","BTCUSD",1760139094859,0.18447169,113840.0,113780.0,0.06]
["bitfinex","BTCUSD",1760139095112,0.18450227,113820.0,113780.0,0.0605035]
["bitfinex","BTCUSD",1760139095328,0.18450227,113820.0,113780.0,0.05756415]
["bitfinex","BTCUSD",1760139095516,0.1845183,113810.0,113780.0,0.05756415]
["bitfinex","BTCUSD",1760139095661,0.00878657,113810.0,113780.0,0.05756415]
["bitfinex","BTCUSD",1760139095842,0.18450227,113820.0,113780.0,0.05756415]
["bitfinex","BTCUSD",1760139096043,0.18448707,113830.0,113780.0,0.05756415]
["bitfinex","BTCUSD",1760139096253,0.18447836,113840.0,113780.0,0.05756415]
["bitfinex","BTCUSD",1760139096482,0.18449785,113860.0,113780.0,0.05756415]
["bitfinex","BTCUSD",1760139096688,0.1844403,113860.0,113780.0,0.15257415]
["bitfinex","BTCUSD",1760139097087,0.83344537,113880.0,113790.0,0.43501]
["bitfinex","BTCUSD",1760139097088,0.18441457,113880.0,113790.0,0.43501]
["bitfinex","BTCUSD",1760139097332,0.17565293,113900.0,113800.0,0.43501]
["bitfinex","BTCUSD",1760139097473,0.18439466,113890.0,113810.0,0.48126]
["bitfinex","BTCUSD",1760139097683,0.18435343,113920.0,113820.0,1.26000999]
["bitfinex","BTCUSD",1760139097888,0.18435623,113910.0,113830.0,0.48126]
["bitfinex","BTCUSD",1760139098088,0.18435343,113920.0,113830.0,0.48126]
["bitfinex","BTCUSD",1760139098437,0.18435687,113910.0,113830.0,0.48126]
["bitfinex","BTCUSD",1760139098606,0.00877886,113910.0,113830.0,0.38625]
["bitfinex","BTCUSD",1760139098821,0.18435343,113920.0,113840.0,0.43243]
["bitfinex","BTCUSD",1760139099018,0.18435343,113920.0,113850.0,0.38925]
["bitfinex","BTCUSD",1760139099222,0.17559385,113900.0,113850.0,0.34]
["bitfinex","BTCUSD",1760139099570,0.18435343,113920.0,113850.0,0.43243]
["bitfinex","BTCUSD",1760139099781,0.18435635,113910.0,113850.0,0.43243]
["bitfinex","BTCUSD",1760139099981,0.18435343,113920.0,113850.0,0.48168]
["bitfinex","BTCUSD",1760139100370,0.18435667,113910.0,113850.0,0.48168]
["bitfinex","BTCUSD",1760139100571,0.18435866,113910.0,113850.0,0.48168]
["bitfinex","BTCUSD",1760139101034,0.18440563,113880.0,113830.0,0.34015111]
["bitfinex","BTCUSD",1760139101349,0.18443997,113860.0,113830.0,0.00015111]
["bitfinex","BTCUSD",1760139102102,0.18443905,113860.0,113830.0,0.00015111]
["bitfinex","BTCUSD",1760139102510,0.00878271,113860.0,113830.0,0.00015111]
["bitfinex","BTCUSD",1760139102741,0.18443783,113860.0,113830.0,0.00015111]
["bitfinex","BTCUSD",1760139103152,0.00347,113850.0,113800.0,0.38278322]
["bitfinex","BTCUSD",1760139103376,0.00347,113870.0,113810.0,0.09243]
["bitfinex","BTCUSD",1760139103787,0.00347,113900.0,113820.0,0.43999999]
["bitfinex","BTCUSD",1760139103999,0.00347,113900.0,113840.0,0.34]
["bitfinex","BTCUSD",1760139104339,0.18781122,113920.0,113860.0,0.34]
["bitfinex","BTCUSD",1760139104547,0.18435634,113910.0,113860.0,0.34]
["bitfinex","BTCUSD",1760139104745,0.18281122,113920.0,113860.0,0.43243]
["bitfinex","BTCUSD",1760139104945,0.18435691,113910.0,113860.0,0.43243]
["bitfinex","BTCUSD",1760139105151,0.18435691,113910.0,113860.0,0.43258117]
["bitfinex","BTCUSD",1760139105363,0.18438873,113890.0,113860.0,0.00015117]
["bitfinex","BTCUSD",1760139105591,0.17562755,113880.0,113860.0,0.00015117]
["bitfinex","BTCUSD",1760139105787,0.17563888,113870.0,113860.0,0.00015117]
["bitfinex","BTCUSD",1760139105994,0.17562755,113880.0,113860.0,0.00015117]
["bitfinex","BTCUSD",1760139106351,0.17551054,113870.0,113860.0,0.00015117]
["bitfinex","BTCUSD",1760139106554,0.18438873,113890.0,113860.0,0.00015117]
["bitfinex","BTCUSD",1760139106555,0.17560833,113890.0,113860.0,0.00015117]
["bitfinex","BTCUSD",1760139106784,0.18435691,113910.0,113860.0,0.00015117]
["bitfinex","BTCUSD",1760139106998,0.18437238,113900.0,113860.0,0.00015117]
["bitfinex","BTCUSD",1760139107377,0.17554656,113930.0,113860.0,0.00015117]
["bitfinex","BTCUSD",1760139107578,0.17557631,113920.0,113870.0,0.09243]
["bitfinex","BTCUSD",1760139107734,0.18432292,113940.0,113880.0,0.34]
["bitfinex","BTCUSD",1760139107979,0.18435035,113970.0,113900.0,0.34]
["bitfinex","BTCUSD",1760139108185,0.00877577,113950.0,113900.0,0.43243]
["bitfinex","BTCUSD",1760139108390,0.00877577,113950.0,113900.0,0.34]
["bitfinex","BTCUSD",1760139108391,0.18429136,113950.0,113900.0,0.34]
["bitfinex","BTCUSD",1760139108698,0.0216,113940.0,113900.0,0.34]
["bitfinex","BTCUSD",1760139108900,0.20592385,113930.0,113900.0,0.34]
["bitfinex","BTCUSD",1760139109131,0.19716218,113920.0,113900.0,0.34]
["bitfinex","BTCUSD",1760139109457,0.19716218,113920.0,113870.0,0.04925]
["bitfinex","BTCUSD",1760139109458,0.20595664,113910.0,113870.0,0.04925]
["bitfinex","BTCUSD",1760139109595,0.0216,113910.0,113860.0,0.43443]
["bitfinex","BTCUSD",1760139109802,0.1843727,113900.0,113860.0,0.43443]
["bitfinex","BTCUSD",1760139110112,0.0216,113890.0,113860.0,0.34]
["bitfinex","BTCUSD",1760139110882,0.0216,113890.0,113860.0,0.43443]
["bitfinex","BTCUSD",1760139111221,0.0216,113890.0,113860.0,0.43458117]
["bitfinex","BTCUSD",1760139111542,0.0432,113970.0,113890.0,0.0216]
["bitfinex","BTCUSD",1760139111750,0.18427628,113960.0,113910.0,0.34]
["bitfinex","BTCUSD",1760139111912,0.0216,113970.0,113920.0,0.09443]
["bitfinex","BTCUSD",1760139112110,0.0216,113970.0,113930.0,0.09443]
["bitfinex","BTCUSD",1760139112311,0.21868879,113970.0,113920.0,0.04506]
["bitfinex","BTCUSD",1760139112518,0.0216,113960.0,113910.0,0.34]
["bitfinex","BTCUSD",1760139112723,0.0216,113960.0,113910.0,0.47949]
["bitfinex","BTCUSD",1760139112928,0.00050422,113960.0,113920.0,0.09443]
["bitfinex","BTCUSD",1760139113216,0.00050422,113960.0,113930.0,0.34]
["bitfinex","BTCUSD",1760139114042,0.00050422,113960.0,113930.0,0.36459791]
["bitfinex","BTCUSD",1760139114280,0.00050422,113960.0,113950.0,0.34]
["bitfinex","BTCUSD",1760139115562,0.00050422,113960.0,113920.0,0.43443]
["bitfinex","BTCUSD",1760139115564,0.00050422,113960.0,113910.0,0.04506]
["bitfinex","BTCUSD",1760139115565,0.02210422,113960.0,113910.0,0.04506]
["bitfinex","BTCUSD",1760139115788,0.0216,113950.0,113900.0,0.13949]
["bitfinex","BTCUSD",1760139116210,0.20589136,113950.0,113900.0,0.13949]
["bitfinex","BTCUSD",1760139116422,0.18478232,113960.0,113910.0,0.13949]
["bitfinex","BTCUSD",1760139116636,0.18478232,113960.0,113920.0,0.09443]
["bitfinex","BTCUSD",1760139116637,0.00050422,113960.0,113920.0,0.09443]
["bitfinex","BTCUSD",1760139116870,0.00050422,113960.0,113930.0,0.43443]
["bitfinex","BTCUSD",1760139117098,0.00050422,113960.0,113930.0,0.09443]
["bitfinex","BTCUSD",1760139117305,0.00050422,113960.0,113950.0,0.38506]
["bitfinex","BTCUSD",1760139118121,0.00050422,113960.0,113950.0,0.47949]
["bitfinex","BTCUSD",1760139119077,0.00050422,113960.0,113950.0,0.50204339]
["bitfinex","BTCUSD",1760139119480,0.00050422,113960.0,113950.0,0.04506]
["bitfinex","BTCUSD",1760139119859,0.00050422,113960.0,113950.0,0.13949]
["bitfinex","BTCUSD",1760139120627,0.00050422,113960.0,113950.0,0.16204339]
["bitfinex","BTCUSD",1760139121085,0.00050422,113960.0,113950.0,0.90204339]
["bitfinex","BTCUSD",1760139121407,0.00050422,113960.0,113950.0,0.50204339]
["bitfinex","BTCUSD",1760139121619,0.005,113980.0,113960.0,0.44374923]
["bitfinex","BTCUSD",1760139121750,3.40570367,114000.0,113990.0,0.74]
["bitfinex","BTCUSD",1760139121956,3.40570367,114000.0,113990.0,0.9027733]
["bitfinex","BTCUSD",1760139122205,3.40111771,114000.0,113990.0,0.4083433]
["bitfinex","BTCUSD",1760139122401,3.40111771,114000.0,113990.0,0.5027733]
["bitfinex","BTCUSD",1760139123004,3.40111771,114000.0,113990.0,0.34]
["bitfinex","BTCUSD",1760139123190,0.17545805,113990.0,113970.0,0.04338124]
["bitfinex","BTCUSD",1760139123394,0.20711938,113980.0,113960.0,0.00015117]
["bitfinex","BTCUSD",1760139123596,0.03165,113970.0,113960.0,0.00015117]
["bitfinex","BTCUSD",1760139123734,0.03165,113990.0,113960.0,0.00015117]
["bitfinex","BTCUSD",1760139123930,0.2144604,113990.0,113960.0,0.00015117]
["bitfinex","BTCUSD",1760139124192,0.03022414,113990.0,113960.0,0.09458117]
["bitfinex","BTCUSD",1760139124367,0.03022414,113990.0,113970.0,0.34]
["bitfinex","BTCUSD",1760139124941,0.06045414,113990.0,113970.0,0.34]
["bitfinex","BTCUSD",1760139125550,0.06045414,113990.0,113960.0,0.00015117]
["bitfinex","BTCUSD",1760139125551,0.03044264,113990.0,113960.0,0.00015117]
["bitfinex","BTCUSD",1760139125751,0.03044264,113990.0,113960.0,0.43458117]
["bitfinex","BTCUSD",1760139126198,0.0002185,113990.0,113970.0,0.47949]
["bitfinex","BTCUSD",1760139126577,3.35813476,114000.0,113970.0,0.47949]
["bitfinex","BTCUSD",1760139126846,3.33072119,114000.0,113970.0,0.47949]
["bitfinex","BTCUSD",1760139127395,3.33072119,114000.0,113970.0,0.04506]
["bitfinex","BTCUSD",1760139127745,3.33072119,114000.0,113990.0,0.38506]
["bitfinex","BTCUSD",1760139127920,3.33072119,114000.0,113990.0,0.34]
["bitfinex","BTCUSD",1760139128326,3.33072119,114000.0,113990.0,0.43002]
["bitfinex","BTCUSD",1760139128915,3.33072119,114000.0,113980.0,0.41102164]
["bitfinex","BTCUSD",1760139129111,3.33072119,114000.0,113980.0,0.50104164]
["bitfinex","BTCUSD",1760139129332,3.33072119,114000.0,113990.0,0.09002]
["bitfinex","BTCUSD",1760139129647,3.33034262,114000.0,113990.0,0.09002]
["bitfinex","BTCUSD",1760139130455,3.33034262,114000.0,113990.0,0.45181164]
["bitfinex","BTCUSD",1760139131349,3.33034262,114000.0,113990.0,0.36179164]
["bitfinex","BTCUSD",1760139132078,3.28702195,114000.0,113990.0,0.36179164]
["bitfinex","BTCUSD",1760139132502,3.28702195,114000.0,113990.0,0.02179164]
["bitfinex","BTCUSD",1760139132699,3.28702195,114000.0,113960.0,0.00015117]
["bitfinex","BTCUSD",1760139132899,3.28702195,114000.0,113970.0,0.04923]
["bitfinex","BTCUSD",1760139133100,3.28702195,114000.0,113980.0,0.09002]
["bitfinex","BTCUSD",1760139133277,3.28702195,114000.0,113990.0,0.09002]
["bitfinex","BTCUSD",1760139133498,3.08702195,114000.0,113990.0,1.25181164]
["bitfinex","BTCUSD",1760139133699,2.65824196,114000.0,113990.0,1.42891981]
["bitfinex","BTCUSD",1760139133899,2.65824196,114000.0,113990.0,1.34748943]
["bitfinex","BTCUSD",1760139134361,2.65466558,114000.0,113990.0,1.44748942]
["bitfinex","BTCUSD",1760139134686,0.75006725,114000.0,113990.0,1.76686911]
["bitfinex","BTCUSD",1760139134822,0.66791442,114000.0,113990.0,1.14748941]
["bitfinex","BTCUSD",1760139135028,0.45616479,114000.0,113990.0,1.1145473]
["bitfinex","BTCUSD",1760139135224,0.45616479,114000.0,113990.0,0.99538123]
["bitfinex","BTCUSD",1760139135425,0.45616479,114000.0,113990.0,0.97358959]
["bitfinex","BTCUSD",1760139135881,0.45616479,114000.0,113990.0,1.37358959]
["bitfinex","BTCUSD",1760139136492,0.42913734,114000.0,113990.0,1.37358959]
["bitfinex","BTCUSD",1760139136697,0.42913734,114000.0,113990.0,1.33001999]
["bitfinex","BTCUSD",1760139136906,0.42913734,114000.0,113990.0,1.23002]
["bitfinex","BTCUSD",1760139137112,0.42913734,114000.0,113990.0,1.33001999]
["bitfinex","BTCUSD",1760139137283,0.42913734,114000.0,113990.0,1.37360116]
["bitfinex","BTCUSD",1760139137657,0.42913734,114000.0,113990.0,1.35501998]
["bitfinex","BTCUSD",1760139137854,0.42913734,114000.0,113990.0,1.70932045]
["bitfinex","BTCUSD",1760139138531,0.42913734,114000.0,113990.0,1.48994075]
["bitfinex","BTCUSD",1760139138734,0.10413734,114000.0,113990.0,1.71634149]
["bitfinex","BTCUSD",1760139138937,0.10212201,114000.0,113990.0,1.71634149]
["bitfinex","BTCUSD",1760139139209,0.08789018,114000.0,113990.0,1.74027812]
["bitfinex","BTCUSD",1760139139762,0.08789018,114000.0,113990.0,1.75630115]
["bitfinex","BTCUSD",1760139140115,0.08789018,114000.0,113990.0,1.74021549]
["bitfinex","BTCUSD",1760139140325,0.08789018,114000.0,113990.0,1.32385375]
["bitfinex","BTCUSD",1760139140523,0.08789018,114000.0,113990.0,1.72385375]
["bitfinex","BTCUSD",1760139141417,0.08789018,114000.0,113990.0,1.73993941]
["bitfinex","BTCUSD",1760139142383,0.0015,114020.0,114010.0,1.36499997]
["bitfinex","BTCUSD",1760139142634,0.0015,114020.0,114010.0,1.41133553]
["bitfinex","BTCUSD",1760139143058,0.0015,114020.0,114010.0,1.38813238]
["bitfinex","BTCUSD",1760139143528,0.0015,114020.0,114010.0,1.38828355]
["bitfinex","BTCUSD",1760139143968,0.0015,114020.0,114010.0,1.28828356]
["bitfinex","BTCUSD",1760139144178,0.0015,114020.0,114010.0,1.38828355]
["bitfinex","BTCUSD",1760139144314,0.0015,114020.0,114010.0,1.28828356]
["bitfinex","BTCUSD",1760139144515,0.0015,114020.0,114010.0,1.38828355]
["bitfinex","BTCUSD",1760139144712,0.0015,114020.0,114010.0,1.18828357]
["bitfinex","BTCUSD",1760139144914,0.0015,114020.0,114010.0,0.54828356]
["bitfinex","BTCUSD",1760139145114,0.0015,114020.0,114010.0,0.42328358]
["bitfinex","BTCUSD",1760139145855,0.0015,114020.0,114010.0,0.02328358]
["bitfinex","BTCUSD",1760139146289,0.0015,114020.0,114010.0,0.00472454]
["bitfinex","BTCUSD",1760139147294,0.0015,114020.0,114010.0,0.02334391]
["bitfinex","BTCUSD",1760139147493,0.0015,114020.0,114010.0,0.36334391]
["bitfinex","BTCUSD",1760139148119,0.09393,114020.0,114010.0,0.00472454]
["bitfinex","BTCUSD",1760139148478,0.09393,114020.0,114010.0,0.00015117]
["bitfinex","BTCUSD",1760139149232,0.0015,114020.0,114010.0,0.01884444]
["bitfinex","BTCUSD",1760139149433,0.09393,114020.0,114010.0,0.00015117]
["bitfinex","BTCUSD",1760139149591,0.09393,114020.0,113980.0,0.02336659]
["bitfinex","BTCUSD",1760139149784,0.14231,114010.0,113980.0,0.02351787]
["bitfinex","BTCUSD",1760139149985,0.04988,114010.0,113980.0,0.02351787]
["bitfinex","BTCUSD",1760139150221,0.09243,114000.0,113980.0,0.00015128]
["bitfinex","BTCUSD",1760139150634,0.09243,114000.0,113980.0,0.34015128]
["bitfinex","BTCUSD",1760139150841,0.04988,113990.0,113980.0,0.34015128]
["bitfinex","BTCUSD",1760139151070,0.14231,113990.0,113980.0,0.00015128]
["bitfinex","BTCUSD",1760139151277,0.15108269,113990.0,113960.0,0.02336659]
["bitfinex","BTCUSD",1760139151575,0.22536477,113970.0,113950.0,0.02336659]
["bitfinex","BTCUSD",1760139151831,0.14231,113960.0,113950.0,0.00015138]
["bitfinex","BTCUSD",1760139152221,0.14231,113960.0,113950.0,0.02351797]
["bitfinex","BTCUSD",1760139152428,0.14231,113960.0,113950.0,0.00015138]
["bitfinex","BTCUSD",1760139152634,0.04988,113960.0,113950.0,0.02351797]
["bitfinex","BTCUSD",1760139153042,0.22533793,113990.0,113950.0,0.02351797]
["bitfinex","BTCUSD",1760139153043,0.04988,113990.0,113950.0,0.02351797]
["bitfinex","BTCUSD",1760139153247,0.04988,113990.0,113960.0,0.02336659]
["bitfinex","BTCUSD",1760139153470,0.09243,114000.0,113960.0,0.02336659]
["bitfinex","BTCUSD",1760139153715,0.09243,114000.0,113970.0,0.02336659]
["bitfinex","BTCUSD",1760139153932,0.04988,114010.0,113970.0,0.02336659]
["bitfinex","BTCUSD",1760139154122,0.14231,114010.0,113970.0,0.02336659]
["bitfinex","BTCUSD",1760139154305,0.14231,114010.0,113980.0,0.02336659]
["bitfinex","BTCUSD",1760139155025,0.14231,114010.0,113970.0,0.36336659]
["bitfinex","BTCUSD",1760139155248,0.04988,114010.0,113980.0,0.02336659]
["bitfinex","BTCUSD",1760139155445,0.04988,113990.0,113970.0,0.36336659]
["bitfinex","BTCUSD",1760139155614,0.14231,113990.0,113970.0,0.34]
["bitfinex","BTCUSD",1760139155803,0.14231,114010.0,113970.0,0.36336659]
["bitfinex","BTCUSD",1760139156007,0.09243,114000.0,113970.0,0.02336659]
["bitfinex","BTCUSD",1760139156459,0.04988,113980.0,113970.0,0.02336659]
["bitfinex","BTCUSD",1760139156639,0.14231,114010.0,113970.0,0.02336659]
["bitfinex","BTCUSD",1760139156833,0.14231,114010.0,113980.0,0.02343205]
["bitfinex","BTCUSD",1760139157046,0.04988,113990.0,113980.0,0.02343205]
["bitfinex","BTCUSD",1760139157246,0.04988,113990.0,113970.0,0.02343205]
["bitfinex","BTCUSD",1760139157444,0.04988,113990.0,113980.0,0.02343205]
["bitfinex","BTCUSD",1760139157692,0.09243,114000.0,113980.0,0.02343205]
["bitfinex","BTCUSD",1760139157976,0.04988,114010.0,113980.0,0.02343205]
["bitfinex","BTCUSD",1760139158385,0.09393,114020.0,113980.0,0.02343205]
["bitfinex","BTCUSD",1760139158560,0.0015,114020.0,113990.0,0.42387205]
["bitfinex","BTCUSD",1760139158723,0.0015,114020.0,114000.0,0.36387205]
["bitfinex","BTCUSD",1760139159427,0.0015,114020.0,114000.0,0.36343205]
["bitfinex","BTCUSD",1760139159627,0.0015,114020.0,114000.0,0.02358343]
["bitfinex","BTCUSD",1760139160069,0.00112983,114020.0,114000.0,0.02402343]
["bitfinex","BTCUSD",1760139160246,0.00112983,114020.0,114000.0,0.02358343]
["bitfinex","BTCUSD",1760139160449,0.00112983,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1760139160739,0.00112983,114020.0,113990.0,0.09999999]
["bitfinex","BTCUSD",1760139160935,0.00128121,114020.0,114000.0,0.4]
["bitfinex","BTCUSD",1760139161138,0.00128121,114020.0,113980.0,0.8]
["bitfinex","BTCUSD",1760139161718,0.00128121,114020.0,113980.0,0.81875506]
["bitfinex","BTCUSD",1760139161920,0.00128121,114020.0,113980.0,0.41875506]
["bitfinex","BTCUSD",1760139162120,0.00128121,114020.0,113980.0,0.01875506]
["bitfinex","BTCUSD",1760139162678,0.00128121,114020.0,113990.0,0.34]
["bitfinex","BTCUSD",1760139162953,0.00128121,114020.0,113990.0,0.35875506]
["bitfinex","BTCUSD",1760139163156,0.00128121,114020.0,114010.0,0.34]
["bitfinex","BTCUSD",1760139163358,0.00128121,114020.0,114010.0,0.35875506]
["bitfinex","BTCUSD",1760139164138,0.00128121,114020.0,114010.0,0.01875506]
["bitfinex","BTCUSD",1760139164545,0.00128121,114020.0,113990.0,0.35875506]
["bitfinex","BTCUSD",1760139165126,0.00128121,114020.0,113990.0,0.45875505]
["bitfinex","BTCUSD",1760139165326,0.00128121,114020.0,113990.0,0.35875506]
["bitfinex","BTCUSD",1760139165647,0.00128121,114020.0,113990.0,0.01875506]
["bitfinex","BTCUSD",1760139166263,0.00090221,114020.0,113990.0,0.01875506]
["bitfinex","BTCUSD",1760139166505,0.04902,114010.0,113990.0,0.01875506]
["bitfinex","BTCUSD",1760139166846,0.11625609,114000.0,113930.0,0.08143093]
["bitfinex","BTCUSD",1760139167049,0.11625609,114000.0,113930.0,0.10022093]
["bitfinex","BTCUSD",1760139167050,0.04902,113990.0,113930.0,0.10022093]
["bitfinex","BTCUSD",1760139167223,0.00507244,113980.0,113930.0,0.03758]
["bitfinex","BTCUSD",1760139167433,0.04902,114010.0,113940.0,0.09066]
["bitfinex","BTCUSD",1760139167639,0.05779116,114010.0,113950.0,0.04256]
["bitfinex","BTCUSD",1760139167814,0.04902,114010.0,113950.0,0.04256]
["bitfinex","BTCUSD",1760139168475,0.2245953,114010.0,113950.0,0.13322]
["bitfinex","BTCUSD",1760139168901,0.04917135,114010.0,113950.0,0.13322]
["bitfinex","BTCUSD",1760139169237,0.04917135,114010.0,113960.0,0.43066]
["bitfinex","BTCUSD",1760139169437,0.04917135,114010.0,113970.0,0.43196]
["bitfinex","BTCUSD",1760139169637,0.04917135,114010.0,113970.0,0.09196]
["bitfinex","BTCUSD",1760139169842,0.14105135,114010.0,113970.0,0.09196]
["bitfinex","BTCUSD",1760139170083,0.14105135,114010.0,113950.0,0.38256]
["bitfinex","BTCUSD",1760139170431,0.09188,114000.0,113950.0,0.47452]
["bitfinex","BTCUSD",1760139170615,0.04917135,114010.0,113960.0,0.09196]
["bitfinex","BTCUSD",1760139170917,0.10065192,114000.0,113950.0,0.04256]
["bitfinex","BTCUSD",1760139171127,0.23336636,114010.0,113950.0,0.04256]
["bitfinex","BTCUSD",1760139171128,0.13952,113990.0,113950.0,0.04256]
["bitfinex","BTCUSD",1760139171338,0.14829269,113990.0,113930.0,0.01879]
["bitfinex","BTCUSD",1760139171541,0.13952,113990.0,113930.0,0.11075]
["bitfinex","BTCUSD",1760139171763,0.32374765,113990.0,113930.0,0.11075]
["bitfinex","BTCUSD",1760139171963,0.13952,113990.0,113930.0,0.01879]
["bitfinex","BTCUSD",1760139172471,0.11734393,113990.0,113930.0,0.01879]
["bitfinex","BTCUSD",1760139172674,0.21156232,113980.0,113910.0,0.44256]
["bitfinex","BTCUSD",1760139172881,0.13952,113970.0,113910.0,0.04256]
["bitfinex","BTCUSD",1760139173094,0.16250657,113970.0,113900.0,0.02207]
["bitfinex","BTCUSD",1760139173300,0.13952,113970.0,113910.0,0.04256]
["bitfinex","BTCUSD",1760139173859,0.04764,113980.0,113970.0,0.00036537]
["bitfinex","BTCUSD",1760139174062,0.1396713,113980.0,113970.0,0.00036537]
["bitfinex","BTCUSD",1760139174967,0.31514068,113980.0,113970.0,0.00036537]
["bitfinex","BTCUSD",1760139175168,0.29297236,113980.0,113970.0,0.00036537]
["bitfinex","BTCUSD",1760139175341,0.27929945,113980.0,113970.0,0.00036537]
["bitfinex","BTCUSD",1760139175681,0.08032879,113980.0,113970.0,0.00036537]
["bitfinex","BTCUSD",1760139176133,0.02546393,113990.0,113970.0,0.00036537]
["bitfinex","BTCUSD",1760139177371,0.11734393,113990.0,113970.0,0.00036537]
["bitfinex","BTCUSD",1760139177586,0.09188,113980.0,113970.0,0.00036537]
["bitfinex","BTCUSD",1760139177835,0.04788685,113980.0,113970.0,0.00036537]
["bitfinex","BTCUSD",1760139178250,0.20091912,113990.0,113970.0,0.00036537]
["bitfinex","BTCUSD",1760139178251,0.18268305,113990.0,113970.0,0.00036537]
["bitfinex","BTCUSD",1760139178556,0.17546938,113980.0,113970.0,0.00036537]
["bitfinex","BTCUSD",1760139179180,0.00722786,113990.0,113970.0,0.00036537]
["bitfinex","BTCUSD",1760139179406,0.14360706,113990.0,113970.0,0.00036537]
["bitfinex","BTCUSD",1760139179603,0.18421158,114000.0,113970.0,0.00036537]
["bitfinex","BTCUSD",1760139179844,0.14026323,114000.0,113970.0,0.00036537]
["bitfinex","BTCUSD",1760139180048,0.17545425,113990.0,113970.0,0.00036537]
["bitfinex","BTCUSD",1760139180249,0.14903515,114000.0,113970.0,0.00036537]
["bitfinex","BTCUSD",1760139180368,0.18356503,114000.0,113970.0,0.00036537]
["bitfinex","BTCUSD",1760139180570,0.17546938,113980.0,113970.0,0.00036537]
["bitfinex","BTCUSD",1760139180770,0.17551491,113960.0,113910.0,0.13452]
["bitfinex","BTCUSD",1760139180980,0.20824418,113980.0,113920.0,0.09196]
["bitfinex","BTCUSD",1760139181178,0.18425913,113970.0,113930.0,0.0453]
["bitfinex","BTCUSD",1760139181725,0.18425913,113970.0,113940.0,0.34]
["bitfinex","BTCUSD",1760139181943,0.20830903,113940.0,113910.0,0.00050422]
["bitfinex","BTCUSD",1760139182428,0.024,113940.0,113910.0,0.13776422]
["bitfinex","BTCUSD",1760139182628,0.02451,113960.0,113930.0,0.3853]
["bitfinex","BTCUSD",1760139183032,0.02451,113960.0,113910.0,0.00050422]
["bitfinex","BTCUSD",1760139183033,0.25829606,113950.0,113910.0,0.00050422]
["bitfinex","BTCUSD",1760139183457,0.23381086,113940.0,113910.0,0.00050422]
["bitfinex","BTCUSD",1760139183680,0.0245,113950.0,113910.0,0.04580422]
["bitfinex","BTCUSD",1760139183898,0.03327577,113950.0,113920.0,0.34]
["bitfinex","BTCUSD",1760139184097,0.02401,113930.0,113920.0,0.34]
["bitfinex","BTCUSD",1760139184298,0.0245,113950.0,113920.0,0.34]
["bitfinex","BTCUSD",1760139184614,0.2000157,113950.0,113920.0,0.34]
["bitfinex","BTCUSD",1760139184806,0.02451,113960.0,113910.0,0.04580422]
["bitfinex","BTCUSD",1760139185008,0.024,113980.0,113940.0,0.34]
["bitfinex","BTCUSD",1760139185216,0.0735,113980.0,113940.0,0.34]
["bitfinex","BTCUSD",1760139185424,0.25774316,113980.0,113940.0,0.34]
["bitfinex","BTCUSD",1760139185630,0.18425926,113970.0,113940.0,0.34]
["bitfinex","BTCUSD",1760139185834,0.08657734,114000.0,113960.0,0.34]
["bitfinex","BTCUSD",1760139186041,0.03328192,114000.0,113960.0,0.34]
["bitfinex","BTCUSD",1760139186245,0.1842273,113990.0,113960.0,0.34]
["bitfinex","BTCUSD",1760139186648,0.20872242,114000.0,113960.0,0.34]
["bitfinex","BTCUSD",1760139186853,0.02401,114010.0,113980.0,0.34]
["bitfinex","BTCUSD",1760139187079,0.17545398,113990.0,113980.0,0.34]
["bitfinex","BTCUSD",1760139187286,0.24847398,113990.0,113980.0,0.34]
["bitfinex","BTCUSD",1760139187892,0.17548477,113970.0,113960.0,0.0001513]
["bitfinex","BTCUSD",1760139188310,0.24850477,113970.0,113960.0,0.0001513]
["bitfinex","BTCUSD",1760139188923,0.17556179,113920.0,113910.0,0.04335449]
["bitfinex","BTCUSD",1760139189133,0.17571295,113920.0,113910.0,0.04335449]
["bitfinex","BTCUSD",1760139189770,0.22521295,113920.0,113910.0,0.04335449]
["bitfinex","BTCUSD",1760139190073,0.17526184,113910.0,113900.0,0.0025]
["bitfinex","BTCUSD",1760139190269,0.20001184,113910.0,113900.0,0.0025]
["bitfinex","BTCUSD",1760139190621,0.24951184,113910.0,113900.0,0.0025]
["bitfinex","BTCUSD",1760139191317,0.15313753,113910.0,113900.0,0.0025]
["bitfinex","BTCUSD",1760139191639,0.20263753,113910.0,113900.0,0.0025]
["bitfinex","BTCUSD",1760139193252,0.16076835,113910.0,113900.0,0.0025]
["bitfinex","BTCUSD",1760139193856,0.24982721,113910.0,113900.0,0.0025]
["bitfinex","BTCUSD",1760139194089,0.20032721,113910.0,113900.0,0.0025]
["bitfinex","BTCUSD",1760139194429,0.17571295,113920.0,113900.0,0.0025]
["bitfinex","BTCUSD",1760139194554,0.17557721,113910.0,113900.0,0.0025]
["bitfinex","BTCUSD",1760139194774,0.17571295,113920.0,113900.0,0.0025]
["bitfinex","BTCUSD",1760139194973,0.18593379,113930.0,113900.0,0.0025]
["bitfinex","BTCUSD",1760139195179,0.18433052,113940.0,113900.0,0.00300422]
["bitfinex","BTCUSD",1760139195377,0.18433052,113940.0,113900.0,0.09861422]
["bitfinex","BTCUSD",1760139195579,0.19905985,113950.0,113900.0,0.09861422]
["bitfinex","BTCUSD",1760139195774,0.19904282,113950.0,113910.0,0.14436]
["bitfinex","BTCUSD",1760139195982,0.00877654,113940.0,113910.0,0.14436]
["bitfinex","BTCUSD",1760139196182,0.18430863,113940.0,113910.0,0.14436]
["bitfinex","BTCUSD",1760139196543,0.18430863,113940.0,113910.0,0.09210449]
["bitfinex","BTCUSD",1760139196702,0.19646919,113950.0,113910.0,0.18771449]
["bitfinex","BTCUSD",1760139196904,0.19646919,113950.0,113920.0,0.09561]
["bitfinex","BTCUSD",1760139197108,0.0121706,113950.0,113930.0,0.34]
["bitfinex","BTCUSD",1760139197310,0.18430605,113970.0,113930.0,0.52743194]
["bitfinex","BTCUSD",1760139197513,0.18430605,113970.0,113940.0,0.00093805]
["bitfinex","BTCUSD",1760139197717,0.17553928,113980.0,113940.0,0.09654805]
["bitfinex","BTCUSD",1760139197918,0.18425995,113970.0,113940.0,0.09654805]
["bitfinex","BTCUSD",1760139198136,0.18425995,113970.0,113950.0,0.34]
["bitfinex","BTCUSD",1760139198356,0.18431437,113990.0,113960.0,0.00093796]
["bitfinex","BTCUSD",1760139198641,0.18422726,113990.0,113960.0,0.09561]
["bitfinex","BTCUSD",1760139198840,0.00015141,113990.0,113960.0,0.09561]
["bitfinex","BTCUSD",1760139199043,0.00015141,113990.0,113970.0,0.38875]
["bitfinex","BTCUSD",1760139199244,0.00015141,113990.0,113970.0,0.48436]
["bitfinex","BTCUSD",1760139199443,0.18421238,114000.0,113970.0,0.48436]
["bitfinex","BTCUSD",1760139199444,0.18385271,114000.0,113970.0,0.48436]
["bitfinex","BTCUSD",1760139199578,0.18385271,114000.0,113970.0,0.48451141]
["bitfinex","BTCUSD",1760139200152,0.18420179,114010.0,113970.0,0.48451141]
["bitfinex","BTCUSD",1760139200360,0.18420179,114010.0,113980.0,0.43561]
["bitfinex","BTCUSD",1760139200361,0.17963456,114010.0,113980.0,0.43561]
["bitfinex","BTCUSD",1760139200560,0.17543879,114000.0,113980.0,0.34]
["bitfinex","BTCUSD",1760139200757,0.13819171,114010.0,113980.0,0.34]
["bitfinex","BTCUSD",1760139200969,0.13819171,114010.0,113980.0,0.43561]
["bitfinex","BTCUSD",1760139201200,0.13357692,114010.0,113980.0,0.43561]
["bitfinex","BTCUSD",1760139201405,0.12165393,114020.0,113980.0,0.09561]
["bitfinex","BTCUSD",1760139201612,0.13042432,114020.0,113980.0,0.09561]
["bitfinex","BTCUSD",1760139201784,0.18419442,114010.0,113980.0,0.09561]
["bitfinex","BTCUSD",1760139202765,0.00877039,114020.0,113990.0,0.09561]
["bitfinex","BTCUSD",1760139202974,0.00877039,114020.0,114000.0,0.09561]
["bitfinex","BTCUSD",1760139203192,0.00877039,114020.0,114010.0,0.0026669]
["bitfinex","BTCUSD",1760139203437,0.18423065,114040.0,114000.0,0.09561]
["bitfinex","BTCUSD",1760139203641,0.17539609,114030.0,114010.0,0.38875]
["bitfinex","BTCUSD",1760139203782,0.14756451,114030.0,114010.0,0.38875]
["bitfinex","BTCUSD",1760139204364,0.14771584,114030.0,114010.0,0.38875]
["bitfinex","BTCUSD",1760139204891,0.17540782,114020.0,114010.0,0.34]
["bitfinex","BTCUSD",1760139205856,0.17540782,114020.0,113980.0,0.48436]
["bitfinex","BTCUSD",1760139206125,0.17542908,114010.0,113980.0,0.38875]
["bitfinex","BTCUSD",1760139206331,0.18420024,114010.0,113980.0,0.38875]
["bitfinex","BTCUSD",1760139206784,0.00015133,114030.0,113990.0,0.43561]
["bitfinex","BTCUSD",1760139206980,0.00015133,114030.0,114000.0,0.48436]
["bitfinex","BTCUSD",1760139207415,0.00015133,114030.0,114010.0,0.09561]
["bitfinex","BTCUSD",1760139207829,0.0002,114050.0,114010.0,0.49561]
["bitfinex","BTCUSD",1760139208032,0.0002,114050.0,114040.0,0.04875]
["bitfinex","BTCUSD",1760139208368,0.0002,114050.0,114020.0,0.43561]
["bitfinex","BTCUSD",1760139208575,0.0002,114050.0,114040.0,0.34]
["bitfinex","BTCUSD",1760139209929,0.00587166,114080.0,114040.0,0.45438692]
["bitfinex","BTCUSD",1760139210126,0.18118739,114080.0,114050.0,0.38875]
["bitfinex","BTCUSD",1760139210302,0.1753463,114060.0,114050.0,0.34]
["bitfinex","BTCUSD",1760139210503,0.17533169,114070.0,114050.0,0.34]
["bitfinex","BTCUSD",1760139210706,0.1753463,114060.0,114050.0,0.34]
["bitfinex","BTCUSD",1760139211314,0.18413825,114050.0,114020.0,0.04875]
["bitfinex","BTCUSD",1760139211518,0.1824349,114050.0,114030.0,0.34]
["bitfinex","BTCUSD",1760139211962,0.17537706,114040.0,114030.0,0.34]
["bitfinex","BTCUSD",1760139212473,0.17071879,114040.0,114030.0,0.34]
["bitfinex","BTCUSD",1760139212676,0.17071879,114040.0,113980.0,0.08002117]
["bitfinex","BTCUSD",1760139212677,0.18381579,114020.0,113980.0,0.14436]
["bitfinex","BTCUSD",1760139212880,0.18381579,114020.0,113990.0,0.14436]
["bitfinex","BTCUSD",1760139213104,0.09937296,114010.0,113990.0,0.06745516]
["bitfinex","BTCUSD",1760139213309,0.17943931,114020.0,113990.0,0.16306566]
["bitfinex","BTCUSD",1760139213510,0.17943931,114020.0,114000.0,0.34]
["bitfinex","BTCUSD",1760139213727,0.17482647,114020.0,113990.0,0.04875]
["bitfinex","BTCUSD",1760139213930,0.18419653,114010.0,113980.0,0.04890133]
["bitfinex","BTCUSD",1760139214136,0.10691181,113990.0,113980.0,0.01884704]
["bitfinex","BTCUSD",1760139214341,0.10239267,113990.0,113980.0,0.00015133]
["bitfinex","BTCUSD",1760139215137,0.06832167,113990.0,113980.0,0.00015133]
["bitfinex","BTCUSD",1760139215332,0.18419653,114010.0,113980.0,0.00015133]
["bitfinex","BTCUSD",1760139215845,0.18359686,114020.0,113980.0,0.43576133]
["bitfinex","BTCUSD",1760139216183,0.18359686,114020.0,113990.0,0.38875]
["bitfinex","BTCUSD",1760139216389,0.17543859,114000.0,113990.0,0.34]
["bitfinex","BTCUSD",1760139216799,0.17542477,114010.0,113990.0,0.34]
["bitfinex","BTCUSD",1760139217837,0.18359686,114020.0,113980.0,0.00015133]
["bitfinex","BTCUSD",1760139218044,0.18419972,114060.0,114010.0,0.34]
["bitfinex","BTCUSD",1760139218250,0.17537788,114040.0,114010.0,0.34]
["bitfinex","BTCUSD",1760139218461,0.17971923,114060.0,114010.0,0.48284]
["bitfinex","BTCUSD",1760139218666,0.18413027,114050.0,114020.0,0.00147333]
["bitfinex","BTCUSD",1760139218884,0.17539244,114030.0,114010.0,0.34]
["bitfinex","BTCUSD",1760139219093,0.00877039,114020.0,113970.0,0.38875]
["bitfinex","BTCUSD",1760139219305,0.18417877,114020.0,113970.0,0.40741668]
["bitfinex","BTCUSD",1760139219512,0.17543851,114010.0,113970.0,0.50183668]
["bitfinex","BTCUSD",1760139219722,0.17543851,114010.0,113970.0,0.04875]
["bitfinex","BTCUSD",1760139219723,0.11012392,114000.0,113970.0,0.04875]
["bitfinex","BTCUSD",1760139219930,0.18420967,114010.0,113970.0,0.04890133]
["bitfinex","BTCUSD",1760139220136,0.18421661,114000.0,113970.0,0.04890133]
["bitfinex","BTCUSD",1760139220563,0.17546008,113990.0,113970.0,0.00015133]
["bitfinex","BTCUSD",1760139220823,0.18421661,114000.0,113970.0,0.00015133]
["bitfinex","BTCUSD",1760139221074,0.17546938,113980.0,113970.0,0.00015133]
["bitfinex","BTCUSD",1760139221995,0.17046938,113980.0,113970.0,0.00015133]
["bitfinex","BTCUSD",1760139222475,0.19546937,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760139222700,0.29546936,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760139223153,0.19546937,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760139223382,0.29546936,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760139223622,0.17046938,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760139224862,0.17546938,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760139225268,0.20046937,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760139225469,0.17546938,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760139225613,0.20046937,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760139225814,0.18427689,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760139226040,0.1592769,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760139226240,0.15318549,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760139226451,0.14895663,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760139227016,0.16979373,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760139228031,0.14479374,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760139228706,0.26979372,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760139228956,0.2954218,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760139230196,0.26979372,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760139230448,0.36979371,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760139230816,0.17550904,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760139231018,0.17550904,113910.0,113900.0,0.00050423]
["bitfinex","BTCUSD",1760139231626,0.17557721,113910.0,113900.0,0.00050423]
["bitfinex","BTCUSD",1760139232623,0.1843391,113930.0,113900.0,0.00050423]
["bitfinex","BTCUSD",1760139232841,0.1843391,113930.0,113900.0,0.09320423]
["bitfinex","BTCUSD",1760139233234,0.1843391,113930.0,113900.0,0.00050423]
["bitfinex","BTCUSD",1760139233584,0.1843391,113930.0,113900.0,0.09320423]
["bitfinex","BTCUSD",1760139234632,0.00877731,113930.0,113900.0,0.09320423]
["bitfinex","BTCUSD",1760139234803,0.18432461,113930.0,113900.0,0.09320423]
["bitfinex","BTCUSD",1760139235215,0.18432461,113930.0,113900.0,0.00050423]
["bitfinex","BTCUSD",1760139235924,0.00877731,113930.0,113900.0,0.00050423]
["bitfinex","BTCUSD",1760139236125,0.00877731,113930.0,113910.0,0.06]
["bitfinex","BTCUSD",1760139236611,0.17554676,113930.0,113910.0,0.06]
["bitfinex","BTCUSD",1760139237807,0.18433802,113940.0,113910.0,0.06]
["bitfinex","BTCUSD",1760139238048,0.1755467,113930.0,113910.0,0.06]
["bitfinex","BTCUSD",1760139238271,0.18433802,113940.0,113910.0,0.06]
["bitfinex","BTCUSD",1760139238472,0.18433802,113940.0,113920.0,0.34]
["bitfinex","BTCUSD",1760139238473,0.17554638,113930.0,113920.0,0.34]
["bitfinex","BTCUSD",1760139238808,0.18433802,113940.0,113920.0,0.34]
["bitfinex","BTCUSD",1760139239683,0.18433802,113940.0,113910.0,0.4]
["bitfinex","BTCUSD",1760139239892,0.18434878,113960.0,113920.0,0.13941]
["bitfinex","BTCUSD",1760139240086,0.18429222,113950.0,113920.0,0.04671]
["bitfinex","BTCUSD",1760139240534,0.008775,113960.0,113920.0,0.04671]
["bitfinex","BTCUSD",1760139240735,0.18428665,113960.0,113930.0,0.38671]
["bitfinex","BTCUSD",1760139240938,0.28428637,114000.0,113930.0,0.38671]
["bitfinex","BTCUSD",1760139240939,0.01735999,114010.0,113950.0,0.38671]
["bitfinex","BTCUSD",1760139241143,0.18421205,114000.0,113970.0,0.34]
["bitfinex","BTCUSD",1760139241314,0.18422833,113990.0,113960.0,0.36288674]
["bitfinex","BTCUSD",1760139241539,0.18422675,113990.0,113960.0,0.36288674]
["bitfinex","BTCUSD",1760139241743,0.17546984,113980.0,113960.0,0.34]
["bitfinex","BTCUSD",1760139242108,0.17546984,113980.0,113960.0,0.34015141]
["bitfinex","BTCUSD",1760139242109,0.17548477,113970.0,113960.0,0.34015141]
["bitfinex","BTCUSD",1760139242313,0.18422675,113990.0,113960.0,0.00015141]
["bitfinex","BTCUSD",1760139242582,0.17548477,113970.0,113960.0,0.00015141]
["bitfinex","BTCUSD",1760139243341,0.17547036,113980.0,113960.0,0.00015141]
["bitfinex","BTCUSD",1760139243580,0.17548477,113970.0,113960.0,0.00015141]
["bitfinex","BTCUSD",1760139243782,0.00877192,114000.0,113960.0,0.02303815]
["bitfinex","BTCUSD",1760139244044,0.00877269,113990.0,113960.0,0.00015141]
["bitfinex","BTCUSD",1760139244250,0.00877269,113990.0,113960.0,0.00047369]
["bitfinex","BTCUSD",1760139244467,0.00877269,113990.0,113960.0,0.00015141]
["bitfinex","BTCUSD",1760139244468,0.18422691,113990.0,113960.0,0.00015141]
["bitfinex","BTCUSD",1760139244675,0.18422691,113990.0,113960.0,0.00093152]
["bitfinex","BTCUSD",1760139244873,0.17550735,114020.0,113970.0,0.50229674]
["bitfinex","BTCUSD",1760139244874,0.18427774,114020.0,113970.0,0.50229674]
["bitfinex","BTCUSD",1760139245096,0.18427774,114020.0,113980.0,0.38851228]
["bitfinex","BTCUSD",1760139245294,0.18419535,114010.0,113980.0,0.38671]
["bitfinex","BTCUSD",1760139245452,0.18419535,114010.0,113980.0,0.34]
["bitfinex","BTCUSD",1760139246066,0.18419535,114010.0,113970.0,0.06959674]
["bitfinex","BTCUSD",1760139246269,0.00877039,114020.0,113980.0,0.02288674]
["bitfinex","BTCUSD",1760139246506,0.18422077,114040.0,113990.0,0.40959674]
["bitfinex","BTCUSD",1760139246709,0.1841793,114020.0,113990.0,0.40959674]
["bitfinex","BTCUSD",1760139246888,0.1841793,114020.0,113990.0,0.36288674]
["bitfinex","BTCUSD",1760139247227,0.17542464,114010.0,113990.0,0.34]
["bitfinex","BTCUSD",1760139247570,0.18421229,114000.0,113970.0,0.40959674]
["bitfinex","BTCUSD",1760139247815,0.1841958,114010.0,113980.0,0.02288674]
["bitfinex","BTCUSD",1760139248019,0.17543897,114000.0,113980.0,0.02288674]
["bitfinex","BTCUSD",1760139248269,0.17543897,114000.0,113970.0,0.34]
["bitfinex","BTCUSD",1760139248270,0.17545653,113990.0,113970.0,0.34]
["bitfinex","BTCUSD",1760139248565,0.1841958,114010.0,113970.0,0.3875]
["bitfinex","BTCUSD",1760139248784,0.18421063,114000.0,113970.0,0.3875]
["bitfinex","BTCUSD",1760139248970,0.18421063,114000.0,113970.0,0.34]
["bitfinex","BTCUSD",1760139249187,0.1841958,114010.0,113970.0,0.50935674]
["bitfinex","BTCUSD",1760139249375,0.18421108,114000.0,113970.0,0.50935674]
["bitfinex","BTCUSD",1760139249526,0.18421108,114000.0,113970.0,0.41038674]
["bitfinex","BTCUSD",1760139249718,0.18421108,114000.0,113970.0,0.3875]
["bitfinex","BTCUSD",1760139250072,0.18421108,114000.0,113970.0,0.34]
["bitfinex","BTCUSD",1760139250401,0.00877192,114000.0,113970.0,0.36288674]
["bitfinex","BTCUSD",1760139250551,0.18419662,114010.0,113970.0,0.50935674]
["bitfinex","BTCUSD",1760139250775,0.18421076,114000.0,113970.0,0.3875]
["bitfinex","BTCUSD",1760139250925,0.18419662,114010.0,113970.0,0.41038674]
["bitfinex","BTCUSD",1760139251297,0.12012073,114030.0,114000.0,0.0475]
["bitfinex","BTCUSD",1760139251764,0.18421532,114050.0,114020.0,0.3875]
["bitfinex","BTCUSD",1760139251891,0.1841301,114050.0,114020.0,0.41038674]
["bitfinex","BTCUSD",1760139252091,0.1754004,114080.0,114020.0,0.41038674]
["bitfinex","BTCUSD",1760139252294,0.18411365,114060.0,114020.0,0.41038674]
["bitfinex","BTCUSD",1760139252492,0.18424638,114060.0,114020.0,0.41038674]
["bitfinex","BTCUSD",1760139252717,0.00876885,114040.0,114010.0,0.41038674]
["bitfinex","BTCUSD",1760139252928,0.18414713,114040.0,114010.0,0.36288674]
["bitfinex","BTCUSD",1760139253297,0.18414713,114040.0,114010.0,0.34]
["bitfinex","BTCUSD",1760139253298,0.00876885,114040.0,114010.0,0.34]
["bitfinex","BTCUSD",1760139253503,0.18415454,114040.0,114010.0,0.36288674]
["bitfinex","BTCUSD",1760139253743,0.18415454,114040.0,114010.0,0.34]
["bitfinex","BTCUSD",1760139253987,0.17539318,114030.0,114010.0,0.34]
["bitfinex","BTCUSD",1760139254135,0.18415454,114040.0,114010.0,0.36288674]
["bitfinex","BTCUSD",1760139254343,0.18412982,114050.0,114010.0,0.50935674]
["bitfinex","BTCUSD",1760139254545,0.18414704,114040.0,114010.0,0.50935674]
["bitfinex","BTCUSD",1760139254730,0.17539406,114030.0,114010.0,0.50935674]
["bitfinex","BTCUSD",1760139255185,0.18414704,114040.0,114010.0,0.50935674]
["bitfinex","BTCUSD",1760139255371,0.17539405,114030.0,114010.0,0.34]
["bitfinex","BTCUSD",1760139255578,0.18424638,114060.0,114010.0,0.50935674]
["bitfinex","BTCUSD",1760139255778,0.18413235,114050.0,114020.0,0.16935674]
["bitfinex","BTCUSD",1760139255987,0.18413235,114050.0,114030.0,0.34]
["bitfinex","BTCUSD",1760139256183,0.18413235,114050.0,114030.0,0.3875]
["bitfinex","BTCUSD",1760139256383,0.18413235,114050.0,114030.0,0.34]
["bitfinex","BTCUSD",1760139256384,0.17537706,114040.0,114030.0,0.34]
["bitfinex","BTCUSD",1760139256824,0.18413235,114050.0,114030.0,0.34]
["bitfinex","BTCUSD",1760139257043,0.18413048,114050.0,114030.0,0.0475]
["bitfinex","BTCUSD",1760139257362,0.17537706,114040.0,114020.0,0.41038674]
["bitfinex","BTCUSD",1760139257562,0.17537706,114040.0,114020.0,0.3875]
["bitfinex","BTCUSD",1760139257941,0.18414591,114040.0,114010.0,0.02288674]
["bitfinex","BTCUSD",1760139258344,0.00013273,114060.0,114020.0,0.14647]
["bitfinex","BTCUSD",1760139258543,0.00013273,114060.0,114030.0,0.48647]
["bitfinex","BTCUSD",1760139258865,0.00013273,114060.0,114050.0,0.34]
["bitfinex","BTCUSD",1760139259123,0.17547903,114060.0,114050.0,0.34]
["bitfinex","BTCUSD",1760139260125,0.17547903,114060.0,114020.0,0.0475]
["bitfinex","BTCUSD",1760139260255,0.17547903,114060.0,114020.0,0.14647]
["bitfinex","BTCUSD",1760139260470,0.18424634,114060.0,114030.0,0.3875]
["bitfinex","BTCUSD",1760139260675,0.18424634,114060.0,114030.0,0.34]
["bitfinex","BTCUSD",1760139260874,0.00890004,114060.0,114030.0,0.48647]
["bitfinex","BTCUSD",1760139261077,0.00013273,114060.0,114030.0,0.48647]
["bitfinex","BTCUSD",1760139261278,0.00013273,114060.0,114050.0,0.3875]
["bitfinex","BTCUSD",1760139261687,0.00013273,114060.0,114050.0,0.48647]
["bitfinex","BTCUSD",1760139262132,0.00013273,114060.0,114050.0,0.3875]
["bitfinex","BTCUSD",1760139262734,0.00013273,114060.0,114050.0,0.34]
["bitfinex","BTCUSD",1760139262945,0.00013273,114060.0,114050.0,0.0475]
["bitfinex","BTCUSD",1760139263147,0.00013273,114060.0,114050.0,0.14647]
["bitfinex","BTCUSD",1760139263695,0.15920063,114090.0,114050.0,0.14647]
["bitfinex","BTCUSD",1760139263912,0.15970495,114090.0,114050.0,0.16523524]
["bitfinex","BTCUSD",1760139264146,0.15970495,114090.0,114050.0,0.06626524]
["bitfinex","BTCUSD",1760139264346,0.15970495,114090.0,114050.0,0.14647]
["bitfinex","BTCUSD",1760139264522,0.00050432,114090.0,114050.0,0.14647]
["bitfinex","BTCUSD",1760139264781,0.18457079,114090.0,114060.0,0.3875]
["bitfinex","BTCUSD",1760139264973,0.17531571,114080.0,114060.0,0.34]
["bitfinex","BTCUSD",1760139265099,0.17531565,114080.0,114060.0,0.34]
["bitfinex","BTCUSD",1760139266053,0.18408142,114080.0,114050.0,0.0475]
["bitfinex","BTCUSD",1760139267376,0.18408142,114080.0,114060.0,0.34]
["bitfinex","BTCUSD",1760139267583,0.175317,114080.0,114060.0,0.34]
["bitfinex","BTCUSD",1760139268372,0.18457079,114090.0,114060.0,0.34]
["bitfinex","BTCUSD",1760139268574,0.18457027,114090.0,114050.0,0.0475]
["bitfinex","BTCUSD",1760139268773,0.00050432,114090.0,114060.0,0.14647]
["bitfinex","BTCUSD",1760139268984,0.00050432,114090.0,114080.0,0.45386]
["bitfinex","BTCUSD",1760139269185,0.00050432,114090.0,114080.0,0.3875]
["bitfinex","BTCUSD",1760139269354,0.00050432,114090.0,114080.0,0.45386]
["bitfinex","BTCUSD",1760139269554,0.00050432,114090.0,114080.0,0.55283]
["bitfinex","BTCUSD",1760139270789,0.00050432,114090.0,114080.0,0.34]
["bitfinex","BTCUSD",1760139271009,0.00050432,114090.0,114080.0,0.55283]
["bitfinex","BTCUSD",1760139271828,0.00050432,114090.0,114080.0,0.3875]
["bitfinex","BTCUSD",1760139272012,0.00050432,114090.0,114080.0,0.34]
["bitfinex","BTCUSD",1760139272213,0.00050432,114090.0,114080.0,0.3875]
["bitfinex","BTCUSD",1760139272415,0.00050432,114090.0,114080.0,0.45386]
["bitfinex","BTCUSD",1760139272772,0.00050432,114090.0,114080.0,0.55283]
["bitfinex","BTCUSD",1760139273176,0.5002,114100.0,114090.0,0.34]
["bitfinex","BTCUSD",1760139273375,0.50035121,114100.0,114090.0,0.55283]
["bitfinex","BTCUSD",1760139274535,0.50035121,114100.0,114090.0,0.3875]
["bitfinex","BTCUSD",1760139274713,0.50035121,114100.0,114090.0,0.0475]
["bitfinex","BTCUSD",1760139275298,0.50035121,114100.0,114090.0,0.21283]
["bitfinex","BTCUSD",1760139275502,0.50035121,114100.0,114090.0,0.11386]
["bitfinex","BTCUSD",1760139275722,0.50035121,114100.0,114080.0,0.3875]
["bitfinex","BTCUSD",1760139276689,0.50035121,114100.0,114090.0,0.3875]
["bitfinex","BTCUSD",1760139276887,0.50035121,114100.0,114090.0,0.55283]
["bitfinex","BTCUSD",1760139279894,0.47035121,114100.0,114090.0,0.55283]
["bitfinex","BTCUSD",1760139284240,0.47035121,114100.0,114090.0,0.0475]
["bitfinex","BTCUSD",1760139284591,0.47035121,114100.0,114080.0,0.34]
["bitfinex","BTCUSD",1760139284790,0.47035121,114100.0,114090.0,0.05104]
["bitfinex","BTCUSD",1760139284994,0.47035121,114100.0,114090.0,0.54742]
["bitfinex","BTCUSD",1760139285319,0.47035121,114100.0,114090.0,0.54442]
["bitfinex","BTCUSD",1760139285707,0.47035121,114100.0,114090.0,0.54642]
["bitfinex","BTCUSD",1760139286919,0.47035121,114100.0,114090.0,0.54442]
["bitfinex","BTCUSD",1760139287331,0.47035121,114100.0,114090.0,0.54742]
["bitfinex","BTCUSD",1760139287962,0.47035121,114100.0,114090.0,0.54442]
["bitfinex","BTCUSD",1760139288359,0.47035121,114100.0,114090.0,0.54742]
["bitfinex","BTCUSD",1760139288849,0.47035121,114100.0,114090.0,0.54442]
["bitfinex","BTCUSD",1760139289044,0.46577121,114100.0,114090.0,0.54442]
["bitfinex","BTCUSD",1760139289974,0.04019621,114100.0,114090.0,1.51527062]
["bitfinex","BTCUSD",1760139290181,0.04019621,114100.0,114090.0,1.53126107]
["bitfinex","BTCUSD",1760139290419,0.04019621,114100.0,114090.0,1.53426107]
["bitfinex","BTCUSD",1760139290838,0.04019621,114100.0,114090.0,0.68631547]
["bitfinex","BTCUSD",1760139291037,0.04019621,114100.0,114090.0,1.11131547]
["bitfinex","BTCUSD",1760139291258,0.04019621,114100.0,114090.0,1.11531547]
["bitfinex","BTCUSD",1760139291445,0.04019621,114100.0,114090.0,1.15850338]
["bitfinex","BTCUSD",1760139291647,0.04019621,114100.0,114090.0,1.32980358]
["bitfinex","BTCUSD",1760139291888,0.04001308,114100.0,114090.0,1.6879081]
["bitfinex","BTCUSD",1760139292081,0.0263168,114100.0,114090.0,0.73886863]
["bitfinex","BTCUSD",1760139292284,0.0263168,114100.0,114090.0,1.12328751]
["bitfinex","BTCUSD",1760139292621,0.0263168,114100.0,114090.0,1.52328751]
["bitfinex","BTCUSD",1760139293604,0.0263168,114100.0,114090.0,0.65057385]
["bitfinex","BTCUSD",1760139293821,0.0263168,114100.0,114090.0,0.12682961]
["bitfinex","BTCUSD",1760139294239,0.1409468,114100.0,114080.0,0.04804]
["bitfinex","BTCUSD",1760139294456,0.0748068,114100.0,114080.0,0.06681725]
["bitfinex","BTCUSD",1760139294667,0.0263168,114100.0,114090.0,0.004]
["bitfinex","BTCUSD",1760139294875,0.0263168,114100.0,114090.0,0.06287725]
["bitfinex","BTCUSD",1760139295071,0.0263168,114100.0,114090.0,0.08394725]
["bitfinex","BTCUSD",1760139295508,0.0263168,114100.0,114090.0,0.05887725]
["bitfinex","BTCUSD",1760139295929,0.1753002,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1760139296139,0.1753002,114090.0,114050.0,0.02835424]
["bitfinex","BTCUSD",1760139296140,0.17534082,114070.0,114050.0,0.02835424]
["bitfinex","BTCUSD",1760139296354,0.14607304,114060.0,114050.0,0.02368979]
["bitfinex","BTCUSD",1760139296589,0.17537706,114040.0,114030.0,0.02345424]
["bitfinex","BTCUSD",1760139296805,0.17537706,114040.0,114020.0,0.02345424]
["bitfinex","BTCUSD",1760139296806,0.14589,114040.0,114020.0,0.02345424]
["bitfinex","BTCUSD",1760139297078,0.32128287,114030.0,114010.0,0.02345424]
["bitfinex","BTCUSD",1760139297281,0.14589,114030.0,114010.0,0.02345424]
["bitfinex","BTCUSD",1760139297487,0.32146962,114030.0,114010.0,0.02395856]
["bitfinex","BTCUSD",1760139297699,0.32146962,114030.0,114010.0,0.02400587]
["bitfinex","BTCUSD",1760139297700,0.22388658,114030.0,114010.0,0.02400587]
["bitfinex","BTCUSD",1760139297893,0.22388658,114030.0,114010.0,0.00050432]
["bitfinex","BTCUSD",1760139297894,0.27299086,114020.0,114010.0,0.00050432]
["bitfinex","BTCUSD",1760139298118,0.1754232,114010.0,114000.0,0.02350155]
["bitfinex","BTCUSD",1760139298351,0.23268436,114010.0,113970.0,0.03116791]
["bitfinex","BTCUSD",1760139298554,0.09758304,114000.0,113980.0,0.03116791]
["bitfinex","BTCUSD",1760139298793,0.04867304,114010.0,113990.0,0.03116791]
["bitfinex","BTCUSD",1760139298982,0.04849,114030.0,113990.0,0.46786791]
["bitfinex","BTCUSD",1760139299114,0.04867304,114030.0,113990.0,0.46786791]
["bitfinex","BTCUSD",1760139299315,0.04867304,114030.0,114000.0,0.03116791]
["bitfinex","BTCUSD",1760139299763,0.04849,114030.0,114000.0,0.03116791]
["bitfinex","BTCUSD",1760139299963,0.04849,114030.0,114000.0,0.07791694]
["bitfinex","BTCUSD",1760139299964,0.04849,114010.0,114000.0,0.07791694]
["bitfinex","BTCUSD",1760139300165,0.32149624,114010.0,113990.0,0.03116791]
["bitfinex","BTCUSD",1760139300369,0.04849,114010.0,113980.0,0.07791694]
["bitfinex","BTCUSD",1760139300569,0.22387331,114040.0,113970.0,0.02208141]
["bitfinex","BTCUSD",1760139300570,0.04849,114040.0,114000.0,0.03116791]
["bitfinex","BTCUSD",1760139300794,0.04849,114060.0,114030.0,0.02501]
["bitfinex","BTCUSD",1760139301012,0.04867304,114070.0,114030.0,0.02501]
["bitfinex","BTCUSD",1760139301192,0.04867304,114070.0,114020.0,0.37116791]
["bitfinex","BTCUSD",1760139301193,0.33002045,114050.0,114020.0,0.34]
["bitfinex","BTCUSD",1760139301393,0.04849,114030.0,114020.0,0.34]
["bitfinex","BTCUSD",1760139301637,0.14589,114030.0,114020.0,0.34]
["bitfinex","BTCUSD",1760139301839,0.14589,114030.0,113990.0,0.04674903]
["bitfinex","BTCUSD",1760139301840,0.18417834,114020.0,113990.0,0.03116791]
["bitfinex","BTCUSD",1760139301953,0.04849,114010.0,113990.0,0.03116791]
["bitfinex","BTCUSD",1760139302149,0.05741081,114030.0,113990.0,0.03116791]
["bitfinex","BTCUSD",1760139302364,0.14604119,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1760139302572,0.32143363,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1760139302771,0.32143363,114030.0,113970.0,0.07791694]
["bitfinex","BTCUSD",1760139302772,0.18421275,114000.0,113970.0,0.07791694]
["bitfinex","BTCUSD",1760139302978,0.17550017,113960.0,113950.0,0.31233204]
["bitfinex","BTCUSD",1760139303182,0.18759033,113960.0,113950.0,0.31233204]
["bitfinex","BTCUSD",1760139303385,0.27290017,113960.0,113950.0,0.59]
["bitfinex","BTCUSD",1760139303594,0.0974,113960.0,113950.0,0.59]
["bitfinex","BTCUSD",1760139303794,0.0974,113960.0,113950.0,0.25]
["bitfinex","BTCUSD",1760139303795,0.27308321,113960.0,113950.0,0.25]
["bitfinex","BTCUSD",1760139303997,0.27290017,113960.0,113950.0,0.25]
["bitfinex","BTCUSD",1760139304192,0.0974,113960.0,113950.0,0.25015141]
["bitfinex","BTCUSD",1760139304436,0.09758304,113960.0,113950.0,0.25015141]
["bitfinex","BTCUSD",1760139304688,0.27308321,113960.0,113950.0,0.25015141]
["bitfinex","BTCUSD",1760139304888,0.27290017,113960.0,113950.0,0.25015141]
["bitfinex","BTCUSD",1760139305697,0.27290017,113960.0,113950.0,0.25115141]
["bitfinex","BTCUSD",1760139305698,0.0974,113960.0,113950.0,0.25115141]
["bitfinex","BTCUSD",1760139305902,0.22398221,113970.0,113950.0,0.25115141]
["bitfinex","BTCUSD",1760139305903,0.04849,113970.0,113950.0,0.25115141]
["bitfinex","BTCUSD",1760139306153,0.14589,113980.0,113960.0,0.34]
["bitfinex","BTCUSD",1760139306299,0.04849,113980.0,113960.0,0.34]
["bitfinex","BTCUSD",1760139306506,0.17566781,113970.0,113960.0,0.34]
["bitfinex","BTCUSD",1760139306704,0.17550017,113960.0,113950.0,0.25115141]
["bitfinex","BTCUSD",1760139306948,0.27290017,113960.0,113950.0,0.25115141]
["bitfinex","BTCUSD",1760139307107,0.27290017,113960.0,113950.0,0.59115141]
["bitfinex","BTCUSD",1760139307512,0.0974,113960.0,113950.0,0.25115141]
["bitfinex","BTCUSD",1760139307703,0.17548477,113970.0,113950.0,0.25115141]
["bitfinex","BTCUSD",1760139307704,0.17548584,113970.0,113950.0,0.25115141]
["bitfinex","BTCUSD",1760139307907,0.17568321,113960.0,113950.0,0.25115141]
["bitfinex","BTCUSD",1760139308110,0.27333017,113960.0,113950.0,0.25015141]
["bitfinex","BTCUSD",1760139308752,0.17551557,113950.0,113940.0,0.00458244]
["bitfinex","BTCUSD",1760139308963,0.15886596,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760139309188,0.18269716,113910.0,113900.0,0.00050423]
["bitfinex","BTCUSD",1760139309399,0.28034412,113910.0,113900.0,0.00509435]
["bitfinex","BTCUSD",1760139309819,0.28034412,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760139310223,0.22149721,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760139310423,0.17557721,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760139310627,0.22148179,113920.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760139310783,0.22148191,113920.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760139310990,0.31931191,113920.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760139311416,0.19924566,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760139311754,0.29707566,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760139312143,0.04592,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760139312405,0.31951025,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760139312633,0.31932721,113910.0,113900.0,0.00100001]
["bitfinex","BTCUSD",1760139313032,0.17559262,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1760139313273,0.17559262,113900.0,113890.0,0.00055116]
["bitfinex","BTCUSD",1760139313489,0.27342262,113900.0,113890.0,0.3451421]
["bitfinex","BTCUSD",1760139313644,0.2511691,113900.0,113890.0,0.3451421]
["bitfinex","BTCUSD",1760139314824,0.22149721,113910.0,113890.0,0.3451421]
["bitfinex","BTCUSD",1760139315023,0.22150194,113910.0,113890.0,0.3451421]
["bitfinex","BTCUSD",1760139315262,0.22150001,113910.0,113890.0,0.3451421]
["bitfinex","BTCUSD",1760139315649,0.22148008,113940.0,113900.0,0.02461]
["bitfinex","BTCUSD",1760139315650,0.31931008,113940.0,113900.0,0.02461]
["bitfinex","BTCUSD",1760139315832,0.31931008,113940.0,113910.0,0.3892]
["bitfinex","BTCUSD",1760139315833,0.17554652,113930.0,113910.0,0.3892]
["bitfinex","BTCUSD",1760139316184,0.17554652,113930.0,113910.0,0.34]
["bitfinex","BTCUSD",1760139316185,0.17556179,113920.0,113910.0,0.34]
["bitfinex","BTCUSD",1760139316340,0.31929668,113930.0,113910.0,0.34]
["bitfinex","BTCUSD",1760139316543,0.17556179,113920.0,113910.0,0.34]
["bitfinex","BTCUSD",1760139317070,0.17556179,113920.0,113890.0,0.0061421]
["bitfinex","BTCUSD",1760139317071,0.18433987,113920.0,113890.0,0.3451421]
["bitfinex","BTCUSD",1760139317249,0.18433987,113920.0,113890.0,0.3697521]
["bitfinex","BTCUSD",1760139317468,0.18433987,113920.0,113890.0,0.4664321]
["bitfinex","BTCUSD",1760139317674,0.04592,113930.0,113900.0,0.43668]
["bitfinex","BTCUSD",1760139317873,0.23025662,113940.0,113910.0,0.0492]
["bitfinex","BTCUSD",1760139318070,0.17554687,113930.0,113910.0,0.0492]
["bitfinex","BTCUSD",1760139318293,0.23025662,113940.0,113910.0,0.0492]
["bitfinex","BTCUSD",1760139318501,0.23022804,113960.0,113910.0,0.0502]
["bitfinex","BTCUSD",1760139318703,0.31930358,113980.0,113920.0,0.48588]
["bitfinex","BTCUSD",1760139318867,0.008775,113960.0,113930.0,0.43668]
["bitfinex","BTCUSD",1760139319067,0.18445989,113960.0,113930.0,0.34]
["bitfinex","BTCUSD",1760139319268,0.17551581,113950.0,113930.0,0.34]
["bitfinex","BTCUSD",1760139319504,0.18427532,113960.0,113930.0,0.43668]
["bitfinex","BTCUSD",1760139319924,0.18427532,113960.0,113930.0,0.34]
["bitfinex","BTCUSD",1760139320129,0.18429231,113950.0,113920.0,0.0492]
["bitfinex","BTCUSD",1760139320283,0.1847792,113960.0,113920.0,0.0492]
["bitfinex","BTCUSD",1760139320284,0.00050388,113960.0,113920.0,0.0492]
["bitfinex","BTCUSD",1760139320653,0.00050388,113960.0,113930.0,0.09668]
["bitfinex","BTCUSD",1760139321085,0.00050388,113960.0,113940.0,0.09668]
["bitfinex","BTCUSD",1760139321606,0.00050388,113960.0,113950.0,0.4654]
["bitfinex","BTCUSD",1760139322639,0.00050388,113960.0,113950.0,0.50862406]
["bitfinex","BTCUSD",1760139323043,0.17537241,114050.0,113980.0,0.38317364]
["bitfinex","BTCUSD",1760139323044,0.04592,114040.0,113980.0,0.38317364]
["bitfinex","BTCUSD",1760139323246,0.2302178,114040.0,114000.0,0.34]
["bitfinex","BTCUSD",1760139323472,0.1841646,114030.0,114000.0,0.43668]
["bitfinex","BTCUSD",1760139323754,0.00876962,114030.0,114000.0,0.43668]
["bitfinex","BTCUSD",1760139323937,0.3280478,114040.0,114000.0,0.43668]
["bitfinex","BTCUSD",1760139324140,0.15267009,114040.0,114000.0,0.43668]
["bitfinex","BTCUSD",1760139324300,0.23040181,114040.0,114000.0,0.09668]
["bitfinex","BTCUSD",1760139324487,0.05484009,114040.0,113990.0,0.0492]
["bitfinex","BTCUSD",1760139324687,0.05484009,114040.0,114000.0,0.09668]
["bitfinex","BTCUSD",1760139324688,0.18430017,114040.0,114000.0,0.09668]
["bitfinex","BTCUSD",1760139324929,0.00015124,114040.0,114010.0,0.00087711]
["bitfinex","BTCUSD",1760139325133,0.00015124,114040.0,114020.0,0.09668]
["bitfinex","BTCUSD",1760139325336,0.00015124,114040.0,114030.0,0.00087695]
["bitfinex","BTCUSD",1760139325513,0.00015124,114040.0,114030.0,0.37368695]
["bitfinex","BTCUSD",1760139325711,0.00015124,114040.0,114030.0,0.37281]
["bitfinex","BTCUSD",1760139325995,0.00015124,114040.0,114030.0,0.46949]
["bitfinex","BTCUSD",1760139326219,0.00015124,114040.0,114030.0,0.37281]
["bitfinex","BTCUSD",1760139326719,0.1755283,114040.0,114020.0,0.03281]
["bitfinex","BTCUSD",1760139327123,0.17541325,114020.0,114000.0,0.34]
["bitfinex","BTCUSD",1760139327950,0.00876962,114030.0,114000.0,0.09668]
["bitfinex","BTCUSD",1760139328150,0.2733583,114040.0,114020.0,0.001]
["bitfinex","BTCUSD",1760139328349,0.17539244,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1760139328730,0.1755283,114040.0,114020.0,0.001]
["bitfinex","BTCUSD",1760139328937,0.13958209,114070.0,114020.0,0.43768]
["bitfinex","BTCUSD",1760139329138,0.00876654,114070.0,114030.0,0.48588]
["bitfinex","BTCUSD",1760139329441,0.2214408,114080.0,114040.0,0.43668]
["bitfinex","BTCUSD",1760139329442,0.0002,114080.0,114040.0,0.43668]
["bitfinex","BTCUSD",1760139329647,0.00896577,114080.0,114050.0,0.48588]
["bitfinex","BTCUSD",1760139329850,0.0002,114080.0,114050.0,0.48588]
["bitfinex","BTCUSD",1760139330070,0.0002,114080.0,114060.0,0.43668]
["bitfinex","BTCUSD",1760139330698,0.0002,114080.0,114060.0,0.34]
["bitfinex","BTCUSD",1760139331093,0.00896577,114080.0,114050.0,0.0502]
["bitfinex","BTCUSD",1760139331278,0.00896577,114080.0,114060.0,0.14588]
["bitfinex","BTCUSD",1760139331279,0.00070441,114080.0,114060.0,0.14588]
["bitfinex","BTCUSD",1760139331626,0.00070441,114080.0,114070.0,0.43668]
["bitfinex","BTCUSD",1760139332509,0.00070441,114080.0,114070.0,0.34]
["bitfinex","BTCUSD",1760139332711,0.00070441,114080.0,114070.0,0.09668]
["bitfinex","BTCUSD",1760139334280,0.00070441,114080.0,114070.0,0.48234331]
["bitfinex","BTCUSD",1760139334882,0.00046304,114120.0,114080.0,0.34]
["bitfinex","BTCUSD",1760139334883,0.0087627,114120.0,114080.0,0.34]
["bitfinex","BTCUSD",1760139335075,0.18416939,114120.0,114080.0,0.48007024]
["bitfinex","BTCUSD",1760139335296,0.00015132,114120.0,114080.0,0.38339024]
["bitfinex","BTCUSD",1760139335454,0.00015132,114120.0,114100.0,0.34]
["bitfinex","BTCUSD",1760139335668,0.00015132,114120.0,114110.0,0.04949537]
["bitfinex","BTCUSD",1760139335873,0.00015132,114120.0,114110.0,0.48617537]
["bitfinex","BTCUSD",1760139336091,0.00015132,114120.0,114110.0,0.48588]
["bitfinex","BTCUSD",1760139336469,0.00015132,114120.0,114110.0,0.3892]
["bitfinex","BTCUSD",1760139336976,0.00015132,114120.0,114110.0,0.34]
["bitfinex","BTCUSD",1760139337396,0.18401752,114120.0,114100.0,0.34]
["bitfinex","BTCUSD",1760139337598,0.18401752,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1760139338116,0.18401752,114120.0,114100.0,0.34]
["bitfinex","BTCUSD",1760139338557,0.19624724,114130.0,114110.0,0.34]
["bitfinex","BTCUSD",1760139338558,0.20500917,114130.0,114110.0,0.34]
["bitfinex","BTCUSD",1760139338802,0.02100773,114130.0,114110.0,0.34]
["bitfinex","BTCUSD",1760139339070,0.04665,114140.0,114120.0,0.04765]
["bitfinex","BTCUSD",1760139339290,0.20275948,114130.0,114110.0,0.34]
["bitfinex","BTCUSD",1760139339487,0.22190411,114120.0,114110.0,0.341]
["bitfinex","BTCUSD",1760139339706,0.22190411,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1760139340094,0.18403386,114110.0,114080.0,0.04765]
["bitfinex","BTCUSD",1760139340273,0.22995386,114110.0,114080.0,0.04780132]
["bitfinex","BTCUSD",1760139340471,0.1861084,114100.0,114060.0,0.03682514]
["bitfinex","BTCUSD",1760139340676,0.19502376,114100.0,114070.0,0.38765]
["bitfinex","BTCUSD",1760139340848,0.19502376,114100.0,114090.0,0.04765]
["bitfinex","BTCUSD",1760139340849,0.00015112,114100.0,114090.0,0.04765]
["bitfinex","BTCUSD",1760139341049,0.00015112,114100.0,114090.0,0.13991]
["bitfinex","BTCUSD",1760139341287,0.23493481,114140.0,114090.0,0.13991]
["bitfinex","BTCUSD",1760139341488,0.23493481,114140.0,114110.0,0.34]
["bitfinex","BTCUSD",1760139341489,0.18400316,114130.0,114110.0,0.34]
["bitfinex","BTCUSD",1760139341726,0.18413718,114140.0,114110.0,0.38765]
["bitfinex","BTCUSD",1760139341896,0.0001512,114140.0,114110.0,0.47991]
["bitfinex","BTCUSD",1760139342092,0.0001512,114140.0,114130.0,0.38765]
["bitfinex","BTCUSD",1760139342491,0.0001512,114140.0,114130.0,0.47991]
["bitfinex","BTCUSD",1760139342769,0.0102,114170.0,114130.0,0.47991]
["bitfinex","BTCUSD",1760139343011,0.0102,114170.0,114130.0,0.38765]
["bitfinex","BTCUSD",1760139343012,0.17521174,114150.0,114130.0,0.38765]
["bitfinex","BTCUSD",1760139343169,0.17521174,114150.0,114110.0,0.04765]
["bitfinex","BTCUSD",1760139343170,0.20929457,114140.0,114110.0,0.04765]
["bitfinex","BTCUSD",1760139343370,0.00876193,114130.0,114110.0,0.0001512]
["bitfinex","BTCUSD",1760139343579,0.17524723,114130.0,114110.0,0.0001512]
["bitfinex","BTCUSD",1760139343783,0.23135723,114130.0,114110.0,0.0001512]
["bitfinex","BTCUSD",1760139344084,0.23136411,114120.0,114110.0,0.0001512]
["bitfinex","BTCUSD",1760139344537,0.17525411,114120.0,114110.0,0.0001512]
["bitfinex","BTCUSD",1760139344739,0.02531,114140.0,114120.0,0.34]
["bitfinex","BTCUSD",1760139345112,0.20958891,114150.0,114120.0,0.34]
["bitfinex","BTCUSD",1760139345282,0.02562,114150.0,114120.0,0.34]
["bitfinex","BTCUSD",1760139345472,0.20958938,114150.0,114120.0,0.34]
["bitfinex","BTCUSD",1760139345909,0.20958938,114150.0,114120.0,0.09226]
["bitfinex","BTCUSD",1760139346362,0.18398458,114140.0,114110.0,0.0478012]
["bitfinex","BTCUSD",1760139346557,0.18398458,114140.0,114110.0,0.3878012]
["bitfinex","BTCUSD",1760139346558,0.17524614,114130.0,114110.0,0.3878012]
["bitfinex","BTCUSD",1760139346771,0.18398458,114140.0,114110.0,0.3411512]
["bitfinex","BTCUSD",1760139346978,0.01895886,114170.0,114120.0,0.13991]
["bitfinex","BTCUSD",1760139347123,0.2101887,114150.0,114120.0,0.04765]
["bitfinex","BTCUSD",1760139347733,0.18398627,114140.0,114110.0,0.0011512]
["bitfinex","BTCUSD",1760139347962,0.00876117,114140.0,114110.0,0.0011512]
["bitfinex","BTCUSD",1760139348165,0.00876117,114140.0,114110.0,0.0001512]
["bitfinex","BTCUSD",1760139348360,0.2653987,114150.0,114110.0,0.0924112]
["bitfinex","BTCUSD",1760139348562,0.02622,114150.0,114120.0,0.09294149]
["bitfinex","BTCUSD",1760139348765,0.18395365,114160.0,114130.0,0.13991]
["bitfinex","BTCUSD",1760139348962,0.18395365,114160.0,114130.0,0.04765]
["bitfinex","BTCUSD",1760139349518,0.00876117,114140.0,114110.0,0.4781812]
["bitfinex","BTCUSD",1760139349698,0.17525411,114120.0,114110.0,0.3401512]
["bitfinex","BTCUSD",1760139349830,0.1752401,114130.0,114110.0,0.3401512]
["bitfinex","BTCUSD",1760139350031,0.08149,114150.0,114110.0,0.1408912]
["bitfinex","BTCUSD",1760139350284,0.03199,114150.0,114110.0,0.0459212]
["bitfinex","BTCUSD",1760139350481,0.03199,114150.0,114120.0,0.09497]
["bitfinex","BTCUSD",1760139350689,0.0102,114170.0,114130.0,0.09497]
["bitfinex","BTCUSD",1760139350887,0.0102,114170.0,114160.0,0.04577]
["bitfinex","BTCUSD",1760139351089,0.0102,114170.0,114160.0,0.48074]
["bitfinex","BTCUSD",1760139352156,0.0052,114200.0,114170.0,0.34]
["bitfinex","BTCUSD",1760139352483,0.0011258,114200.0,114190.0,0.38577]
["bitfinex","BTCUSD",1760139352697,0.01110337,114240.0,114190.0,0.78577]
["bitfinex","BTCUSD",1760139352876,0.01125459,114240.0,114200.0,0.09497]
["bitfinex","BTCUSD",1760139353074,0.01125459,114240.0,114230.0,0.04577]
["bitfinex","BTCUSD",1760139353345,0.01125459,114240.0,114230.0,0.48074]
["bitfinex","BTCUSD",1760139354517,0.01212,114260.0,114240.0,0.34]
["bitfinex","BTCUSD",1760139354692,0.01212,114270.0,114240.0,0.34]
["bitfinex","BTCUSD",1760139354908,0.01227105,114270.0,114240.0,0.34]
["bitfinex","BTCUSD",1760139355130,0.00015105,114270.0,114260.0,0.34]
["bitfinex","BTCUSD",1760139355822,0.01227105,114270.0,114260.0,0.34]
["bitfinex","BTCUSD",1760139356190,0.00792869,114270.0,114230.0,0.43677]
["bitfinex","BTCUSD",1760139356391,0.00875196,114260.0,114230.0,0.43677]
["bitfinex","BTCUSD",1760139356617,0.17504495,114260.0,114230.0,0.43692105]
["bitfinex","BTCUSD",1760139356924,0.18378426,114270.0,114230.0,0.43580587]
["bitfinex","BTCUSD",1760139357121,0.19407123,114280.0,114240.0,0.09497]
["bitfinex","BTCUSD",1760139357122,0.18529058,114280.0,114240.0,0.09497]
["bitfinex","BTCUSD",1760139357327,0.17502433,114270.0,114240.0,0.09597]
["bitfinex","BTCUSD",1760139357546,0.19404101,114280.0,114250.0,0.09497]
["bitfinex","BTCUSD",1760139357827,0.19404101,114280.0,114240.0,0.341]
["bitfinex","BTCUSD",1760139358040,0.17503967,114260.0,114240.0,0.341]
["bitfinex","BTCUSD",1760139358242,0.18379163,114260.0,114230.0,0.09580587]
["bitfinex","BTCUSD",1760139358649,0.17505803,114250.0,114230.0,0.39115105]
["bitfinex","BTCUSD",1760139358860,0.26239163,114260.0,114230.0,0.39115105]
["bitfinex","BTCUSD",1760139359068,0.17505928,114250.0,114230.0,0.39115105]
["bitfinex","BTCUSD",1760139359275,0.26239163,114260.0,114230.0,0.05115105]
["bitfinex","BTCUSD",1760139359276,0.26211163,114260.0,114230.0,0.05115105]
["bitfinex","BTCUSD",1760139359481,0.17505502,114250.0,114230.0,0.05115105]
["bitfinex","BTCUSD",1760139359686,0.01028,114280.0,114240.0,0.09497]
["bitfinex","BTCUSD",1760139359895,0.17505523,114250.0,114230.0,0.04692105]
["bitfinex","BTCUSD",1760139360101,0.20810523,114250.0,114230.0,0.00115105]
["bitfinex","BTCUSD",1760139360313,0.17507002,114240.0,114230.0,0.00115105]
["bitfinex","BTCUSD",1760139360519,0.17507002,114240.0,114230.0,0.00015105]
["bitfinex","BTCUSD",1760139360729,0.20810523,114250.0,114230.0,0.00015105]
["bitfinex","BTCUSD",1760139360912,0.20810523,114250.0,114230.0,0.00115105]
["bitfinex","BTCUSD",1760139360913,0.17507002,114240.0,114230.0,0.00115105]
["bitfinex","BTCUSD",1760139361351,0.04535,114240.0,114230.0,0.00015105]
["bitfinex","BTCUSD",1760139361572,0.22042002,114240.0,114230.0,0.00015105]
["bitfinex","BTCUSD",1760139361825,0.22042002,114240.0,114230.0,0.00115105]
["bitfinex","BTCUSD",1760139362024,0.08990962,114180.0,114160.0,0.14074]
["bitfinex","BTCUSD",1760139362228,0.22608129,114210.0,114170.0,0.09497]
["bitfinex","BTCUSD",1760139362441,0.18385843,114220.0,114180.0,0.04577]
["bitfinex","BTCUSD",1760139362644,0.18387186,114210.0,114180.0,0.14074]
["bitfinex","BTCUSD",1760139362851,0.18387186,114210.0,114190.0,0.34]
["bitfinex","BTCUSD",1760139363095,0.18387186,114210.0,114180.0,0.14074]
["bitfinex","BTCUSD",1760139363325,0.22606186,114210.0,114180.0,0.04577]
["bitfinex","BTCUSD",1760139363537,0.17513256,114200.0,114190.0,0.34]
["bitfinex","BTCUSD",1760139363956,0.17513256,114200.0,114160.0,0.04627422]
["bitfinex","BTCUSD",1760139363957,0.18391569,114190.0,114160.0,0.04627422]
["bitfinex","BTCUSD",1760139364169,0.1751639,114180.0,114160.0,0.04727422]
["bitfinex","BTCUSD",1760139364590,0.17517736,114170.0,114160.0,0.00150422]
["bitfinex","BTCUSD",1760139365194,0.17517736,114170.0,114160.0,0.00050422]
["bitfinex","BTCUSD",1760139365679,0.20822736,114170.0,114160.0,0.00050422]
["bitfinex","BTCUSD",1760139365888,0.25772736,114170.0,114160.0,0.00050422]
["bitfinex","BTCUSD",1760139366109,0.17878549,114120.0,114090.0,0.04577]
["bitfinex","BTCUSD",1760139366322,0.04219,114100.0,114090.0,0.00015122]
["bitfinex","BTCUSD",1760139366534,0.23353475,114110.0,114090.0,0.00015122]
["bitfinex","BTCUSD",1760139366747,0.184072,114090.0,114060.0,0.01851185]
["bitfinex","BTCUSD",1760139366958,0.20823093,114070.0,114060.0,0.00050441]
["bitfinex","BTCUSD",1760139367166,0.02861591,114070.0,114060.0,0.00050441]
["bitfinex","BTCUSD",1760139367374,0.02861,114110.0,114060.0,0.14124441]
["bitfinex","BTCUSD",1760139367579,0.02407852,114110.0,114070.0,0.09497]
["bitfinex","BTCUSD",1760139367788,0.20381174,114110.0,114070.0,0.11348855]
["bitfinex","BTCUSD",1760139368032,0.00876501,114090.0,114060.0,0.00050441]
["bitfinex","BTCUSD",1760139368239,0.18157045,114100.0,114060.0,0.00150441]
["bitfinex","BTCUSD",1760139368446,0.01529274,114110.0,114070.0,0.09433]
["bitfinex","BTCUSD",1760139368653,0.18397037,114150.0,114090.0,0.04923]
["bitfinex","BTCUSD",1760139368911,0.199286,114160.0,114100.0,0.43433]
["bitfinex","BTCUSD",1760139369173,0.20022226,114170.0,114110.0,0.48356]
["bitfinex","BTCUSD",1760139369174,0.1751805,114170.0,114110.0,0.48356]
["bitfinex","BTCUSD",1760139369428,0.00875963,114160.0,114120.0,0.43433]
["bitfinex","BTCUSD",1760139369635,0.00875886,114170.0,114120.0,0.34]
["bitfinex","BTCUSD",1760139369836,0.0087604,114150.0,114120.0,0.34]
["bitfinex","BTCUSD",1760139369988,0.18393681,114170.0,114120.0,0.34]
["bitfinex","BTCUSD",1760139369989,0.02862,114190.0,114130.0,0.48356]
["bitfinex","BTCUSD",1760139370192,0.17516249,114180.0,114130.0,0.38923]
["bitfinex","BTCUSD",1760139370572,0.16170941,114160.0,114130.0,0.34]
["bitfinex","BTCUSD",1760139370781,0.17073395,114130.0,114120.0,0.0001512]
["bitfinex","BTCUSD",1760139371112,0.18407975,114090.0,114060.0,0.02315776]
["bitfinex","BTCUSD",1760139371319,0.19923197,114080.0,114060.0,0.01907917]
["bitfinex","BTCUSD",1760139371545,0.17533093,114070.0,114060.0,0.01907917]
["bitfinex","BTCUSD",1760139371707,0.17062839,114070.0,114060.0,0.01907917]
["bitfinex","BTCUSD",1760139371914,0.17062839,114070.0,114060.0,0.00050441]
["bitfinex","BTCUSD",1760139372155,0.24977301,114060.0,114050.0,0.02315776]
["bitfinex","BTCUSD",1760139372351,0.24977301,114060.0,114050.0,0.02330888]
["bitfinex","BTCUSD",1760139372580,0.24977301,114060.0,114050.0,0.01872588]
["bitfinex","BTCUSD",1760139372781,0.26492301,114060.0,114050.0,0.01872588]
["bitfinex","BTCUSD",1760139372998,0.26492301,114060.0,114050.0,0.00015112]
["bitfinex","BTCUSD",1760139373126,0.07442671,114060.0,114050.0,0.00015112]
["bitfinex","BTCUSD",1760139373333,0.24977301,114060.0,114050.0,0.00015112]
["bitfinex","BTCUSD",1760139373531,0.07442671,114060.0,114050.0,0.00015112]
["bitfinex","BTCUSD",1760139373942,0.24977301,114060.0,114050.0,0.00015112]
["bitfinex","BTCUSD",1760139374593,0.26492301,114060.0,114050.0,0.00015112]
["bitfinex","BTCUSD",1760139374810,0.26492301,114060.0,114050.0,0.00085112]
["bitfinex","BTCUSD",1760139375009,0.17537706,114040.0,114030.0,0.0005]
["bitfinex","BTCUSD",1760139375615,0.27254032,114060.0,114030.0,0.0005]
["bitfinex","BTCUSD",1760139375859,0.07442671,114060.0,114030.0,0.0005]
["bitfinex","BTCUSD",1760139376014,0.07442671,114060.0,114050.0,0.34]
["bitfinex","BTCUSD",1760139376221,0.24977301,114060.0,114050.0,0.35860721]
["bitfinex","BTCUSD",1760139376663,0.24977301,114060.0,114050.0,0.34]
["bitfinex","BTCUSD",1760139376894,0.07442671,114060.0,114050.0,0.43433]
["bitfinex","BTCUSD",1760139377823,0.17536168,114050.0,114040.0,0.38923]
["bitfinex","BTCUSD",1760139378027,0.24977301,114060.0,114040.0,0.48356]
["bitfinex","BTCUSD",1760139378248,0.24977301,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1760139378660,0.17536168,114050.0,114040.0,0.48356]
["bitfinex","BTCUSD",1760139379009,0.07442671,114060.0,114040.0,0.48456]
["bitfinex","BTCUSD",1760139379217,0.24977301,114060.0,114050.0,0.09433]
["bitfinex","BTCUSD",1760139379425,0.07442671,114060.0,114050.0,0.09433]
["bitfinex","BTCUSD",1760139379797,0.24977301,114060.0,114050.0,0.09433]
["bitfinex","BTCUSD",1760139380022,0.17536168,114050.0,114040.0,0.05023]
["bitfinex","BTCUSD",1760139380218,0.17536168,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1760139380713,0.07442671,114060.0,114040.0,0.09533]
["bitfinex","BTCUSD",1760139380885,0.07442671,114060.0,114050.0,0.09433]
["bitfinex","BTCUSD",1760139381089,0.19811809,114100.0,114050.0,0.09433]
["bitfinex","BTCUSD",1760139381090,0.18410187,114120.0,114050.0,0.43433]
["bitfinex","BTCUSD",1760139381294,0.18403555,114110.0,114060.0,0.48356]
["bitfinex","BTCUSD",1760139381537,0.00050285,114120.0,114100.0,0.04923]
["bitfinex","BTCUSD",1760139381738,0.00050285,114120.0,114100.0,0.38923]
["bitfinex","BTCUSD",1760139381942,0.17526947,114110.0,114100.0,0.34]
["bitfinex","BTCUSD",1760139382441,0.24627947,114110.0,114100.0,0.34]
["bitfinex","BTCUSD",1760139382741,0.24627947,114110.0,114070.0,0.38923]
["bitfinex","BTCUSD",1760139382742,0.17531556,114080.0,114070.0,0.38923]
["bitfinex","BTCUSD",1760139382970,0.17531193,114090.0,114070.0,0.48356]
["bitfinex","BTCUSD",1760139383158,0.17530166,114090.0,114070.0,0.48356]
["bitfinex","BTCUSD",1760139383355,0.17531556,114080.0,114070.0,0.48356]
["bitfinex","BTCUSD",1760139383755,0.18404956,114100.0,114070.0,0.48356]
["bitfinex","BTCUSD",1760139383958,0.00050285,114080.0,114070.0,0.48356]
["bitfinex","BTCUSD",1760139385635,0.17534786,114060.0,114030.0,0.14406]
["bitfinex","BTCUSD",1760139385840,0.18411517,114060.0,114030.0,0.14406]
["bitfinex","BTCUSD",1760139386040,0.17536799,114050.0,114030.0,0.14406]
["bitfinex","BTCUSD",1760139386245,0.18411517,114060.0,114040.0,0.09433]
["bitfinex","BTCUSD",1760139387115,0.17581841,114080.0,114040.0,0.43433]
["bitfinex","BTCUSD",1760139387116,0.00926862,114080.0,114040.0,0.43433]
["bitfinex","BTCUSD",1760139387399,0.00926862,114080.0,114030.0,0.04973]
["bitfinex","BTCUSD",1760139387400,0.00876731,114060.0,114030.0,0.04973]
["bitfinex","BTCUSD",1760139387553,0.18411374,114060.0,114040.0,0.34]
["bitfinex","BTCUSD",1760139387764,0.17536172,114050.0,114040.0,0.34]
["bitfinex","BTCUSD",1760139388839,0.00926862,114080.0,114040.0,0.09433]
["bitfinex","BTCUSD",1760139389226,0.1840657,114090.0,114030.0,0.38973]
["bitfinex","BTCUSD",1760139389443,0.1840657,114090.0,114040.0,0.09433]
["bitfinex","BTCUSD",1760139389444,0.17534844,114060.0,114040.0,0.09433]
["bitfinex","BTCUSD",1760139389683,0.17537706,114040.0,114030.0,0.04973]
["bitfinex","BTCUSD",1760139389894,0.17537706,114040.0,114030.0,0.14406]
["bitfinex","BTCUSD",1760139390099,0.17536168,114050.0,114030.0,0.14406]
["bitfinex","BTCUSD",1760139390342,0.17537706,114040.0,114030.0,0.14406]
["bitfinex","BTCUSD",1760139390550,0.17537706,114040.0,114030.0,0.04973]
["bitfinex","BTCUSD",1760139390954,0.17536168,114050.0,114030.0,0.14456285]
["bitfinex","BTCUSD",1760139391159,0.17536436,114050.0,114030.0,0.14456285]
["bitfinex","BTCUSD",1760139391369,0.21940178,114070.0,114030.0,0.14456285]
["bitfinex","BTCUSD",1760139391568,0.17536001,114060.0,114040.0,0.43433]
["bitfinex","BTCUSD",1760139391988,0.18410181,114070.0,114050.0,0.48356]
["bitfinex","BTCUSD",1760139392201,0.1753463,114060.0,114050.0,0.38923]
["bitfinex","BTCUSD",1760139392409,0.18408156,114080.0,114050.0,0.38923]
["bitfinex","BTCUSD",1760139392579,0.18408134,114080.0,114050.0,0.38923]
["bitfinex","BTCUSD",1760139393225,0.18409879,114070.0,114040.0,0.34]
["bitfinex","BTCUSD",1760139393415,0.17536168,114050.0,114040.0,0.34]
["bitfinex","BTCUSD",1760139394032,0.21071141,114100.0,114040.0,0.43433]
["bitfinex","BTCUSD",1760139394267,0.18408174,114080.0,114050.0,0.14356]
["bitfinex","BTCUSD",1760139394473,0.1753463,114060.0,114050.0,0.14356]
["bitfinex","BTCUSD",1760139394695,0.1753463,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1760139394869,0.0087627,114120.0,114050.0,0.14456]
["bitfinex","BTCUSD",1760139395078,0.04421,114130.0,114060.0,0.0946756]
["bitfinex","BTCUSD",1760139395079,0.1146,114130.0,114060.0,0.0946756]
["bitfinex","BTCUSD",1760139395397,0.17530151,114090.0,114060.0,0.09433]
["bitfinex","BTCUSD",1760139395686,0.18403913,114110.0,114070.0,0.09433]
["bitfinex","BTCUSD",1760139395907,0.17528545,114100.0,114070.0,0.09433]
["bitfinex","BTCUSD",1760139396109,0.184083,114080.0,114050.0,0.14356]
["bitfinex","BTCUSD",1760139396311,0.1840822,114080.0,114030.0,0.04973]
["bitfinex","BTCUSD",1760139396517,0.18410327,114070.0,114030.0,0.14406]
["bitfinex","BTCUSD",1760139396654,0.18411404,114060.0,114030.0,0.0005]
["bitfinex","BTCUSD",1760139396860,0.18411404,114060.0,114030.0,0.00100285]
["bitfinex","BTCUSD",1760139397061,0.17536928,114050.0,114030.0,0.00100285]
["bitfinex","BTCUSD",1760139397292,0.17537706,114040.0,114030.0,0.00100285]
["bitfinex","BTCUSD",1760139397697,0.20217706,114040.0,114030.0,0.00100285]
["bitfinex","BTCUSD",1760139398261,0.04403,114050.0,114030.0,0.00100285]
["bitfinex","BTCUSD",1760139398521,0.17537706,114040.0,114030.0,0.00100285]
["bitfinex","BTCUSD",1760139398770,0.20217706,114040.0,114030.0,0.00200285]
["bitfinex","BTCUSD",1760139399136,0.20217706,114040.0,114030.0,0.00100285]
["bitfinex","BTCUSD",1760139399663,0.17537706,114040.0,114030.0,0.00100285]
["bitfinex","BTCUSD",1760139400304,0.18411408,114060.0,114030.0,0.00100285]
["bitfinex","BTCUSD",1760139400509,0.18410327,114070.0,114030.0,0.00100285]
["bitfinex","BTCUSD",1760139400631,0.18408579,114080.0,114040.0,0.43891]
["bitfinex","BTCUSD",1760139401059,0.2105544,114100.0,114050.0,0.48591]
["bitfinex","BTCUSD",1760139401605,0.04421,114090.0,114060.0,0.43891]
["bitfinex","BTCUSD",1760139401792,0.17533093,114070.0,114060.0,0.34]
["bitfinex","BTCUSD",1760139401948,0.05297501,114090.0,114060.0,0.34]
["bitfinex","BTCUSD",1760139402154,0.05297501,114090.0,114060.0,0.43891]
["bitfinex","BTCUSD",1760139402155,0.2282757,114090.0,114060.0,0.43891]
["bitfinex","BTCUSD",1760139402539,0.18412899,114060.0,114030.0,0.00100285]
["bitfinex","BTCUSD",1760139402740,0.17537706,114040.0,114030.0,0.00100285]
["bitfinex","BTCUSD",1760139403090,0.17540782,114020.0,114010.0,0.00458575]
["bitfinex","BTCUSD",1760139403332,0.17540782,114020.0,114010.0,0.09223754]
["bitfinex","BTCUSD",1760139403597,0.20254782,114020.0,114010.0,0.08750056]
["bitfinex","BTCUSD",1760139403732,0.17543859,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1760139403932,0.17558927,114000.0,113990.0,0.0083809]
["bitfinex","BTCUSD",1760139404134,0.20272927,114000.0,113990.0,0.0083809]
["bitfinex","BTCUSD",1760139404488,0.10415426,113960.0,113950.0,0.14591]
["bitfinex","BTCUSD",1760139404886,0.17548477,113970.0,113950.0,0.14591]
["bitfinex","BTCUSD",1760139405114,0.184259,113970.0,113950.0,0.00458752]
["bitfinex","BTCUSD",1760139405323,0.17550017,113960.0,113950.0,0.00458752]
["bitfinex","BTCUSD",1760139405680,0.20295077,113960.0,113950.0,0.00458752]
["bitfinex","BTCUSD",1760139405902,0.17553098,113940.0,113930.0,0.2504]
["bitfinex","BTCUSD",1760139406089,0.0437,113990.0,113930.0,0.41254103]
["bitfinex","BTCUSD",1760139406295,0.0437,113990.0,113950.0,0.08850055]
["bitfinex","BTCUSD",1760139406296,0.1842433,113980.0,113950.0,0.08850055]
["bitfinex","BTCUSD",1760139406585,0.17550017,113960.0,113950.0,0.08850055]
["bitfinex","BTCUSD",1760139406746,0.20230017,113960.0,113950.0,0.08850055]
["bitfinex","BTCUSD",1760139406951,0.20230017,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1760139407369,0.00877346,113980.0,113950.0,0.08850055]
["bitfinex","BTCUSD",1760139407610,0.24595446,113990.0,113960.0,0.42750055]
["bitfinex","BTCUSD",1760139407611,0.0437,113990.0,113960.0,0.42750055]
["bitfinex","BTCUSD",1760139407841,0.0437,113990.0,113960.0,0.52641055]
["bitfinex","BTCUSD",1760139408006,0.22775768,113990.0,113960.0,0.42750055]
["bitfinex","BTCUSD",1760139408231,0.17547969,113980.0,113960.0,0.42750055]
["bitfinex","BTCUSD",1760139408459,0.22775768,113990.0,113960.0,0.52641055]
["bitfinex","BTCUSD",1760139408862,0.17547555,113980.0,113960.0,0.52641055]
["bitfinex","BTCUSD",1760139409062,0.17547555,113980.0,113960.0,0.42750055]
["bitfinex","BTCUSD",1760139409265,0.17547555,113980.0,113960.0,0.08750055]
["bitfinex","BTCUSD",1760139409471,0.22775768,113990.0,113960.0,0.11440055]
["bitfinex","BTCUSD",1760139409613,0.22775768,113990.0,113960.0,0.20570055]
["bitfinex","BTCUSD",1760139409814,0.04437,114030.0,113980.0,0.08750055]
["bitfinex","BTCUSD",1760139410060,0.2285402,114030.0,113990.0,0.42750055]
["bitfinex","BTCUSD",1760139410373,0.00877039,114020.0,113990.0,0.44622019]
["bitfinex","BTCUSD",1760139410512,0.00877039,114020.0,113990.0,0.42750055]
["bitfinex","BTCUSD",1760139410513,0.17542332,114010.0,113990.0,0.42750055]
["bitfinex","BTCUSD",1760139410950,0.00015135,114010.0,113990.0,0.56566055]
["bitfinex","BTCUSD",1760139411359,0.00015135,114010.0,113990.0,0.42750055]
["bitfinex","BTCUSD",1760139411559,0.18423836,113990.0,113960.0,0.09717529]
["bitfinex","BTCUSD",1760139411755,0.18423836,113990.0,113970.0,0.08750055]
["bitfinex","BTCUSD",1760139411756,0.17546938,113980.0,113970.0,0.08750055]
["bitfinex","BTCUSD",1760139411991,0.17546938,113980.0,113970.0,0.42750055]
["bitfinex","BTCUSD",1760139412197,0.17546938,113980.0,113970.0,0.08750055]
["bitfinex","BTCUSD",1760139412893,0.17548477,113970.0,113960.0,0.0269]
["bitfinex","BTCUSD",1760139413071,0.17548477,113970.0,113960.0,0.11440055]
["bitfinex","BTCUSD",1760139413272,0.18049204,113980.0,113970.0,0.34]
["bitfinex","BTCUSD",1760139413485,0.18049204,113980.0,113970.0,0.42750055]
["bitfinex","BTCUSD",1760139413693,0.15320204,113980.0,113970.0,0.42750055]
["bitfinex","BTCUSD",1760139413897,0.00877192,114000.0,113970.0,0.42850055]
["bitfinex","BTCUSD",1760139414127,0.00015133,114000.0,113990.0,0.34]
["bitfinex","BTCUSD",1760139414322,0.00015133,114000.0,113990.0,0.47436055]
["bitfinex","BTCUSD",1760139414543,0.18412999,114050.0,113990.0,0.73300155]
["bitfinex","BTCUSD",1760139414795,0.18428132,114050.0,114030.0,0.34]
["bitfinex","BTCUSD",1760139414993,0.17552214,114050.0,114030.0,0.42750055]
["bitfinex","BTCUSD",1760139415316,0.17551476,114050.0,114030.0,0.56566055]
["bitfinex","BTCUSD",1760139415524,0.17537706,114040.0,114030.0,0.42750055]
["bitfinex","BTCUSD",1760139415936,0.17551476,114050.0,114030.0,0.08750055]
["bitfinex","BTCUSD",1760139416144,0.17537706,114040.0,114030.0,0.08750055]
["bitfinex","BTCUSD",1760139416569,0.17551476,114050.0,114030.0,0.08850055]
["bitfinex","BTCUSD",1760139416776,0.00015133,114050.0,114030.0,0.22666055]
["bitfinex","BTCUSD",1760139417193,0.00015133,114050.0,114040.0,0.0913]
["bitfinex","BTCUSD",1760139417405,0.00015133,114050.0,114040.0,0.51880055]
["bitfinex","BTCUSD",1760139417812,0.00876501,114090.0,114050.0,0.34]
["bitfinex","BTCUSD",1760139418022,0.00876501,114090.0,114060.0,0.08750055]
["bitfinex","BTCUSD",1760139418023,0.18408153,114080.0,114060.0,0.08750055]
["bitfinex","BTCUSD",1760139418620,0.17533093,114070.0,114060.0,0.08750055]
["bitfinex","BTCUSD",1760139419057,0.21852093,114070.0,114060.0,0.08750055]
["bitfinex","BTCUSD",1760139419674,0.22758952,114090.0,114060.0,0.08750055]
["bitfinex","BTCUSD",1760139419877,0.22758952,114090.0,114030.0,0.04686]
["bitfinex","BTCUSD",1760139419878,0.11445055,114080.0,114030.0,0.04686]
["bitfinex","BTCUSD",1760139420089,0.11445055,114080.0,114060.0,0.001]
["bitfinex","BTCUSD",1760139420090,0.21104747,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1760139420562,0.17537706,114040.0,114030.0,0.08750055]
["bitfinex","BTCUSD",1760139421072,0.18412685,114080.0,114040.0,0.06]
["bitfinex","BTCUSD",1760139421224,0.17528499,114100.0,114070.0,0.13436055]
["bitfinex","BTCUSD",1760139421425,0.0087627,114120.0,114090.0,0.42750055]
["bitfinex","BTCUSD",1760139421628,0.0087627,114120.0,114090.0,0.51880055]
["bitfinex","BTCUSD",1760139421629,0.17527227,114110.0,114090.0,0.51880055]
["bitfinex","BTCUSD",1760139421830,0.17527227,114110.0,114100.0,0.51880055]
["bitfinex","BTCUSD",1760139421831,0.17526947,114110.0,114100.0,0.51880055]
["bitfinex","BTCUSD",1760139422031,0.00050453,114120.0,114100.0,0.51880055]
["bitfinex","BTCUSD",1760139422248,0.00050453,114120.0,114110.0,0.56566055]
["bitfinex","BTCUSD",1760139423050,0.00050453,114120.0,114110.0,0.51880055]
["bitfinex","BTCUSD",1760139423258,0.23263858,114190.0,114120.0,0.38543951]
["bitfinex","BTCUSD",1760139423465,0.17516207,114180.0,114160.0,0.08750055]
["bitfinex","BTCUSD",1760139423915,0.1752234,114140.0,114130.0,0.34]
["bitfinex","BTCUSD",1760139424119,0.18398457,114140.0,114130.0,0.08750055]
["bitfinex","BTCUSD",1760139424343,0.1752156,114150.0,114130.0,0.08750055]
["bitfinex","BTCUSD",1760139424564,0.17520818,114150.0,114140.0,0.42750055]
["bitfinex","BTCUSD",1760139425101,0.1753595,114150.0,114140.0,0.42750055]
["bitfinex","BTCUSD",1760139425526,0.1753595,114150.0,114140.0,0.08750055]
["bitfinex","BTCUSD",1760139425730,0.17535937,114150.0,114140.0,0.08750055]
["bitfinex","BTCUSD",1760139425982,0.17535937,114150.0,114140.0,0.17980055]
["bitfinex","BTCUSD",1760139425983,0.00015132,114150.0,114140.0,0.17980055]
["bitfinex","BTCUSD",1760139426234,0.01375733,114190.0,114140.0,0.17980055]
["bitfinex","BTCUSD",1760139426366,0.00515115,114190.0,114180.0,0.08750055]
["bitfinex","BTCUSD",1760139426572,0.00515115,114190.0,114180.0,0.22566055]
["bitfinex","BTCUSD",1760139426778,0.00515115,114190.0,114180.0,0.08750055]
["bitfinex","BTCUSD",1760139427428,0.18029783,114190.0,114180.0,0.08750055]
["bitfinex","BTCUSD",1760139427662,0.18029783,114190.0,114150.0,0.34]
["bitfinex","BTCUSD",1760139427663,0.18393043,114180.0,114150.0,0.34]
["bitfinex","BTCUSD",1760139427895,0.18393043,114180.0,114160.0,0.08750055]
["bitfinex","BTCUSD",1760139428117,0.00515115,114190.0,114160.0,0.08750055]
["bitfinex","BTCUSD",1760139428355,0.17517736,114170.0,114160.0,0.08750055]
["bitfinex","BTCUSD",1760139428963,0.17517736,114170.0,114140.0,0.001]
["bitfinex","BTCUSD",1760139428964,0.17520805,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1760139429120,0.17520805,114150.0,114140.0,0.08850055]
["bitfinex","BTCUSD",1760139429335,0.1607255,114120.0,114110.0,0.04686]
["bitfinex","BTCUSD",1760139429540,0.1607255,114120.0,114110.0,0.08750055]
["bitfinex","BTCUSD",1760139430139,0.1607255,114120.0,114110.0,0.08765187]
["bitfinex","BTCUSD",1760139432004,0.1607255,114120.0,114110.0,0.42965187]
["bitfinex","BTCUSD",1760139432214,0.18400961,114130.0,114110.0,0.52322187]
["bitfinex","BTCUSD",1760139432418,0.18399812,114140.0,114120.0,0.52107055]
["bitfinex","BTCUSD",1760139432611,0.14078824,114150.0,114130.0,0.52107055]
["bitfinex","BTCUSD",1760139432935,0.21889667,114180.0,114140.0,0.52107055]
["bitfinex","BTCUSD",1760139432936,0.17520667,114180.0,114140.0,0.52107055]
["bitfinex","BTCUSD",1760139433075,0.17520018,114160.0,114150.0,0.42750055]
["bitfinex","BTCUSD",1760139433274,0.17519271,114160.0,114150.0,0.42750055]
["bitfinex","BTCUSD",1760139433761,0.17520667,114180.0,114150.0,0.52107055]
["bitfinex","BTCUSD",1760139433950,0.17520667,114180.0,114160.0,0.56945055]
["bitfinex","BTCUSD",1760139433951,0.1839208,114180.0,114160.0,0.56945055]
["bitfinex","BTCUSD",1760139434147,0.1839208,114180.0,114170.0,0.42750055]
["bitfinex","BTCUSD",1760139434853,0.005,114190.0,114170.0,0.52107055]
["bitfinex","BTCUSD",1760139435012,0.00515115,114190.0,114180.0,0.52107055]
["bitfinex","BTCUSD",1760139435382,0.04983387,114200.0,114180.0,0.52107055]
["bitfinex","BTCUSD",1760139435518,0.03475132,114200.0,114190.0,0.56945055]
["bitfinex","BTCUSD",1760139435875,0.17511698,114210.0,114190.0,0.56945055]
["bitfinex","BTCUSD",1760139436046,0.17513134,114200.0,114190.0,0.38838]
["bitfinex","BTCUSD",1760139436405,0.17513134,114200.0,114170.0,0.001]
["bitfinex","BTCUSD",1760139436629,0.17516202,114180.0,114170.0,0.00115115]
["bitfinex","BTCUSD",1760139436935,0.17516202,114180.0,114170.0,0.00015115]
["bitfinex","BTCUSD",1760139437563,0.14854264,114190.0,114170.0,0.00015115]
["bitfinex","BTCUSD",1760139437771,0.17516202,114180.0,114170.0,0.00015115]
["bitfinex","BTCUSD",1760139437976,0.1752234,114140.0,114110.0,0.0269]
["bitfinex","BTCUSD",1760139438179,0.17525042,114130.0,114120.0,0.08750055]
["bitfinex","BTCUSD",1760139438596,0.18396845,114150.0,114120.0,0.18107055]
["bitfinex","BTCUSD",1760139438915,0.18396845,114150.0,114140.0,0.08750055]
["bitfinex","BTCUSD",1760139439117,0.18396845,114150.0,114140.0,0.42750055]
["bitfinex","BTCUSD",1760139439522,0.17516495,114180.0,114140.0,0.52107055]
["bitfinex","BTCUSD",1760139439731,0.17519393,114160.0,114150.0,0.43357]
["bitfinex","BTCUSD",1760139439933,0.18395654,114190.0,114160.0,0.34]
["bitfinex","BTCUSD",1760139440129,0.18395654,114190.0,114170.0,0.42750055]
["bitfinex","BTCUSD",1760139440461,0.17516202,114180.0,114170.0,0.08750055]
["bitfinex","BTCUSD",1760139441495,0.17520805,114150.0,114140.0,0.34]
["bitfinex","BTCUSD",1760139441668,0.1752234,114140.0,114130.0,0.38838]
["bitfinex","BTCUSD",1760139441877,0.1752234,114140.0,114130.0,0.50072863]
["bitfinex","BTCUSD",1760139442099,0.1752234,114140.0,114130.0,0.16072863]
["bitfinex","BTCUSD",1760139442807,0.17521753,114150.0,114130.0,0.3158869]
["bitfinex","BTCUSD",1760139443006,0.17521753,114150.0,114140.0,0.42750055]
["bitfinex","BTCUSD",1760139443207,0.17521753,114150.0,114140.0,0.53969786]
["bitfinex","BTCUSD",1760139444211,0.18396386,114160.0,114140.0,0.5630285]
["bitfinex","BTCUSD",1760139444372,0.18396386,114160.0,114140.0,0.38395795]
["bitfinex","BTCUSD",1760139444373,0.17520805,114150.0,114140.0,0.38395795]
["bitfinex","BTCUSD",1760139444548,0.17520805,114150.0,114140.0,0.44812786]
["bitfinex","BTCUSD",1760139444754,0.17520805,114150.0,114140.0,0.08750055]
["bitfinex","BTCUSD",1760139445234,0.17520805,114150.0,114140.0,0.08850055]
["bitfinex","BTCUSD",1760139445634,0.17520805,114150.0,114140.0,0.09050055]
["bitfinex","BTCUSD",1760139445635,0.17495478,114150.0,114140.0,0.09050055]
["bitfinex","BTCUSD",1760139445810,0.17495478,114150.0,114140.0,0.18207055]
["bitfinex","BTCUSD",1760139446039,0.18390629,114190.0,114140.0,0.20071211]
["bitfinex","BTCUSD",1760139446040,0.00875733,114190.0,114140.0,0.20071211]
["bitfinex","BTCUSD",1760139446248,0.00875733,114190.0,114160.0,0.08750055]
["bitfinex","BTCUSD",1760139446249,0.18393469,114190.0,114160.0,0.08750055]
["bitfinex","BTCUSD",1760139446435,0.17517736,114170.0,114160.0,0.08750055]
["bitfinex","BTCUSD",1760139446577,0.17517736,114170.0,114160.0,0.52107055]
["bitfinex","BTCUSD",1760139446778,0.17517736,114170.0,114160.0,0.42750055]
["bitfinex","BTCUSD",1760139447404,0.17517736,114170.0,114160.0,0.42950055]
["bitfinex","BTCUSD",1760139447824,0.1752234,114140.0,114130.0,0.00015132]
["bitfinex","BTCUSD",1760139448152,0.1752234,114140.0,114130.0,0.08765187]
["bitfinex","BTCUSD",1760139448305,0.175163,114180.0,114140.0,0.04838]
["bitfinex","BTCUSD",1760139448508,0.1839211,114180.0,114160.0,0.08750055]
["bitfinex","BTCUSD",1760139448705,0.1839211,114180.0,114140.0,0.0670428]
["bitfinex","BTCUSD",1760139448706,0.17516202,114180.0,114170.0,0.08750055]
["bitfinex","BTCUSD",1760139449381,0.1752234,114140.0,114130.0,0.09557]
["bitfinex","BTCUSD",1760139449567,0.1752234,114140.0,114130.0,0.08750055]
["bitfinex","BTCUSD",1760139449770,0.1752234,114140.0,114130.0,0.08965187]
["bitfinex","BTCUSD",1760139450217,0.1752234,114140.0,114130.0,0.00015132]
["bitfinex","BTCUSD",1760139450417,0.1752234,114140.0,114130.0,0.00215132]
["bitfinex","BTCUSD",1760139450628,0.2189134,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1760139450830,0.2684134,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1760139451032,0.2189134,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1760139451340,0.17525411,114120.0,114110.0,0.09857]
["bitfinex","BTCUSD",1760139451542,0.18396879,114150.0,114110.0,0.204777]
["bitfinex","BTCUSD",1760139451745,0.17523943,114130.0,114120.0,0.52107055]
["bitfinex","BTCUSD",1760139451888,0.00015101,114150.0,114120.0,0.53977765]
["bitfinex","BTCUSD",1760139452088,0.17535906,114150.0,114140.0,0.47588055]
["bitfinex","BTCUSD",1760139452329,0.17535906,114150.0,114140.0,0.42750055]
["bitfinex","BTCUSD",1760139452637,0.17535906,114150.0,114140.0,0.34]
["bitfinex","BTCUSD",1760139453202,0.17535906,114150.0,114140.0,0.342]
["bitfinex","BTCUSD",1760139453411,0.17535906,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1760139453611,0.17535906,114150.0,114140.0,0.00326082]
["bitfinex","BTCUSD",1760139453833,0.17535906,114150.0,114140.0,0.00126082]
["bitfinex","BTCUSD",1760139454035,0.17535906,114150.0,114140.0,0.00226082]
["bitfinex","BTCUSD",1760139454798,0.17535906,114150.0,114140.0,0.00126082]
["bitfinex","BTCUSD",1760139455257,0.17535906,114150.0,114140.0,0.00226082]
["bitfinex","BTCUSD",1760139455602,0.17535906,114150.0,114140.0,0.02916082]
["bitfinex","BTCUSD",1760139456052,0.17525411,114120.0,114110.0,0.345]
["bitfinex","BTCUSD",1760139456274,0.17525411,114120.0,114110.0,0.09250055]
["bitfinex","BTCUSD",1760139456518,0.17525411,114120.0,114110.0,0.005]
["bitfinex","BTCUSD",1760139456925,0.00876117,114140.0,114110.0,0.2531781]
["bitfinex","BTCUSD",1760139457121,0.17523876,114130.0,114120.0,0.18107055]
["bitfinex","BTCUSD",1760139457328,0.17523876,114130.0,114120.0,0.52107055]
["bitfinex","BTCUSD",1760139459032,0.17523876,114130.0,114120.0,0.52207055]
["bitfinex","BTCUSD",1760139459187,0.18411946,114150.0,114130.0,0.34]
["bitfinex","BTCUSD",1760139459413,0.18399346,114180.0,114150.0,0.34]
["bitfinex","BTCUSD",1760139459758,0.17517768,114170.0,114160.0,0.57248055]
["bitfinex","BTCUSD",1760139460742,0.17516202,114180.0,114170.0,0.34]
["bitfinex","BTCUSD",1760139460918,0.17516202,114180.0,114170.0,0.52522055]
["bitfinex","BTCUSD",1760139461325,0.00875656,114200.0,114170.0,0.5529426]
["bitfinex","BTCUSD",1760139461573,0.18404114,114200.0,114180.0,0.18522055]
["bitfinex","BTCUSD",1760139461908,0.17528252,114200.0,114190.0,0.23248055]
["bitfinex","BTCUSD",1760139462115,0.00015118,114200.0,114190.0,0.23248055]
["bitfinex","BTCUSD",1760139462809,0.00015118,114200.0,114190.0,0.25123135]
["bitfinex","BTCUSD",1760139463179,0.00015118,114200.0,114190.0,0.25323135]
["bitfinex","BTCUSD",1760139463355,0.17528252,114200.0,114190.0,0.25323135]
["bitfinex","BTCUSD",1760139463559,0.17528252,114200.0,114190.0,0.23648055]
["bitfinex","BTCUSD",1760139463756,0.17528252,114200.0,114190.0,0.09150055]
["bitfinex","BTCUSD",1760139464020,0.17528252,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1760139464228,0.22478252,114200.0,114190.0,0.002]
["bitfinex","BTCUSD",1760139464468,0.17519271,114160.0,114150.0,0.04726]
["bitfinex","BTCUSD",1760139464621,0.17519271,114160.0,114150.0,0.13476055]
["bitfinex","BTCUSD",1760139464821,0.17519271,114160.0,114150.0,0.15351391]
["bitfinex","BTCUSD",1760139465012,0.17519271,114160.0,114150.0,0.13476055]
["bitfinex","BTCUSD",1760139465219,0.17519271,114160.0,114150.0,0.25123218]
["bitfinex","BTCUSD",1760139465414,0.17519271,114160.0,114150.0,0.15351218]
["bitfinex","BTCUSD",1760139465668,0.18394208,114180.0,114150.0,0.13476055]
["bitfinex","BTCUSD",1760139465872,0.17519271,114160.0,114150.0,0.08850055]
["bitfinex","BTCUSD",1760139466077,0.10082539,114160.0,114150.0,0.08850055]
["bitfinex","BTCUSD",1760139466520,0.10082539,114160.0,114150.0,0.08950055]
["bitfinex","BTCUSD",1760139466973,0.18392072,114180.0,114150.0,0.25321228]
["bitfinex","BTCUSD",1760139467135,0.1751774,114170.0,114160.0,0.52522055]
["bitfinex","BTCUSD",1760139467502,0.17517736,114170.0,114160.0,0.57248055]
["bitfinex","BTCUSD",1760139467732,0.18387819,114210.0,114160.0,0.57248055]
["bitfinex","BTCUSD",1760139467936,0.17517303,114180.0,114170.0,0.43772]
["bitfinex","BTCUSD",1760139468136,0.17516202,114180.0,114170.0,0.52522055]
["bitfinex","BTCUSD",1760139468337,0.17516202,114180.0,114170.0,0.42750055]
["bitfinex","BTCUSD",1760139468749,0.17516202,114180.0,114170.0,0.52522055]
["bitfinex","BTCUSD",1760139468974,0.17516202,114180.0,114170.0,0.08850055]
["bitfinex","BTCUSD",1760139469840,0.17516202,114180.0,114170.0,0.18234055]
["bitfinex","BTCUSD",1760139470238,0.17516202,114180.0,114170.0,0.08950055]
["bitfinex","BTCUSD",1760139470635,0.17515842,114190.0,114170.0,0.08950055]
["bitfinex","BTCUSD",1760139470856,0.17515842,114190.0,114180.0,0.08750055]
["bitfinex","BTCUSD",1760139471213,0.17515842,114190.0,114180.0,0.52034055]
["bitfinex","BTCUSD",1760139471427,0.00875656,114200.0,114190.0,0.34]
["bitfinex","BTCUSD",1760139471664,0.17514668,114190.0,114170.0,0.001]
["bitfinex","BTCUSD",1760139471947,0.1009134,114140.0,114130.0,0.04791]
["bitfinex","BTCUSD",1760139472123,0.17521071,114150.0,114130.0,0.13541055]
["bitfinex","BTCUSD",1760139472325,0.17521071,114150.0,114140.0,0.08750055]
["bitfinex","BTCUSD",1760139472725,0.18395245,114160.0,114140.0,0.08750055]
["bitfinex","BTCUSD",1760139472928,0.17520805,114150.0,114140.0,0.18034055]
["bitfinex","BTCUSD",1760139473097,0.17520805,114150.0,114140.0,0.08750055]
["bitfinex","BTCUSD",1760139473730,0.17020805,114150.0,114140.0,0.42750055]
["bitfinex","BTCUSD",1760139473935,0.1752234,114140.0,114110.0,0.05226]
["bitfinex","BTCUSD",1760139474108,0.17525411,114120.0,114110.0,0.07119138]
["bitfinex","BTCUSD",1760139474908,0.17525411,114120.0,114110.0,0.25153193]
["bitfinex","BTCUSD",1760139475124,0.17525411,114120.0,114110.0,0.59153193]
["bitfinex","BTCUSD",1760139475551,0.10031063,114120.0,114110.0,0.11143193]
["bitfinex","BTCUSD",1760139475929,0.10031063,114120.0,114110.0,0.11243193]
["bitfinex","BTCUSD",1760139476204,0.10031063,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760139476376,0.10031063,114120.0,114090.0,0.16418451]
["bitfinex","BTCUSD",1760139476377,0.17528483,114100.0,114090.0,0.04791]
["bitfinex","BTCUSD",1760139476712,0.17543581,114100.0,114090.0,0.22825055]
["bitfinex","BTCUSD",1760139476912,0.17528143,114110.0,114100.0,0.34]
["bitfinex","BTCUSD",1760139477188,0.17528143,114110.0,114100.0,0.52084508]
["bitfinex","BTCUSD",1760139477392,0.1023496,114110.0,114100.0,0.52084508]
["bitfinex","BTCUSD",1760139477571,0.1023496,114110.0,114100.0,0.42800508]
["bitfinex","BTCUSD",1760139478119,0.1023496,114110.0,114100.0,0.08900508]
["bitfinex","BTCUSD",1760139478258,0.1023496,114110.0,114100.0,0.08800508]
["bitfinex","BTCUSD",1760139478602,0.17531556,114080.0,114070.0,0.04791]
["bitfinex","BTCUSD",1760139478766,0.17533093,114070.0,114050.0,0.07134451]
["bitfinex","BTCUSD",1760139479017,0.18458514,114080.0,114050.0,0.07134451]
["bitfinex","BTCUSD",1760139479175,0.00050381,114080.0,114070.0,0.38791]
["bitfinex","BTCUSD",1760139479375,0.00876424,114100.0,114070.0,0.14075]
["bitfinex","BTCUSD",1760139479576,0.03841547,114080.0,114070.0,0.04806098]
["bitfinex","BTCUSD",1760139479777,0.03841547,114080.0,114070.0,0.38806098]
["bitfinex","BTCUSD",1760139479982,0.03841547,114080.0,114070.0,0.48090098]
["bitfinex","BTCUSD",1760139480179,0.03841547,114080.0,114070.0,0.14090098]
["bitfinex","BTCUSD",1760139480409,0.17537706,114040.0,114030.0,0.08357982]
["bitfinex","BTCUSD",1760139480616,0.18411361,114060.0,114030.0,0.23375436]
["bitfinex","BTCUSD",1760139480617,0.00876731,114060.0,114030.0,0.23375436]
["bitfinex","BTCUSD",1760139480772,0.17534284,114070.0,114050.0,0.04791]
["bitfinex","BTCUSD",1760139481170,0.17537352,114050.0,114030.0,0.14625381]
["bitfinex","BTCUSD",1760139481379,0.17537706,114040.0,114030.0,0.09300436]
["bitfinex","BTCUSD",1760139481760,0.17537706,114040.0,114030.0,0.14091436]
["bitfinex","BTCUSD",1760139481961,0.17537706,114040.0,114030.0,0.00550381]
["bitfinex","BTCUSD",1760139482537,0.17536232,114050.0,114030.0,0.23375436]
["bitfinex","BTCUSD",1760139482756,0.18411361,114060.0,114050.0,0.34]
["bitfinex","BTCUSD",1760139482927,0.17533093,114070.0,114050.0,0.56825055]
["bitfinex","BTCUSD",1760139483155,0.17533093,114070.0,114060.0,0.18034055]
["bitfinex","BTCUSD",1760139483319,0.17531627,114080.0,114060.0,0.18034055]
["bitfinex","BTCUSD",1760139483518,0.17531627,114080.0,114070.0,0.48075]
["bitfinex","BTCUSD",1760139483762,0.18406546,114090.0,114080.0,0.34]
["bitfinex","BTCUSD",1760139484379,0.20579539,114090.0,114080.0,0.34]
["bitfinex","BTCUSD",1760139484577,0.18050539,114090.0,114080.0,0.34]
["bitfinex","BTCUSD",1760139484786,0.17531556,114080.0,114070.0,0.04791]
["bitfinex","BTCUSD",1760139485002,0.18055575,114090.0,114070.0,0.22825055]
["bitfinex","BTCUSD",1760139485281,0.18055575,114090.0,114080.0,0.22473079]
["bitfinex","BTCUSD",1760139485282,0.17535056,114090.0,114080.0,0.22473079]
["bitfinex","BTCUSD",1760139485480,0.17535056,114090.0,114080.0,0.22373079]
["bitfinex","BTCUSD",1760139485816,5.036e-05,114090.0,114080.0,0.22373079]
["bitfinex","BTCUSD",1760139486041,0.17535056,114090.0,114080.0,0.22373079]
["bitfinex","BTCUSD",1760139486247,0.17535056,114090.0,114080.0,0.15530081]
["bitfinex","BTCUSD",1760139486443,0.17535056,114090.0,114080.0,0.11191057]
["bitfinex","BTCUSD",1760139486654,0.17535056,114090.0,114080.0,0.01907057]
["bitfinex","BTCUSD",1760139486859,0.17535056,114090.0,114080.0,0.11191057]
["bitfinex","BTCUSD",1760139487055,5.036e-05,114090.0,114080.0,0.11191057]
["bitfinex","BTCUSD",1760139487488,0.18403392,114110.0,114080.0,0.11191057]
["bitfinex","BTCUSD",1760139487696,0.18403392,114110.0,114100.0,0.38791]
["bitfinex","BTCUSD",1760139487901,0.18403294,114110.0,114100.0,0.56825055]
["bitfinex","BTCUSD",1760139488104,0.00876193,114130.0,114100.0,0.56825055]
["bitfinex","BTCUSD",1760139488253,0.1752547,114120.0,114110.0,0.56505055]
["bitfinex","BTCUSD",1760139489110,0.1752547,114120.0,114110.0,0.47270055]
["bitfinex","BTCUSD",1760139489505,0.1752547,114120.0,114110.0,0.47370055]
["bitfinex","BTCUSD",1760139489704,0.1752547,114120.0,114110.0,0.42850055]
["bitfinex","BTCUSD",1760139489877,0.1752547,114120.0,114110.0,0.08850055]
["bitfinex","BTCUSD",1760139490535,0.1752547,114120.0,114110.0,0.08950055]
["bitfinex","BTCUSD",1760139490724,0.17531556,114080.0,114050.0,0.04791]
["bitfinex","BTCUSD",1760139490925,0.1753463,114060.0,114050.0,0.04791]
["bitfinex","BTCUSD",1760139491143,0.1753463,114060.0,114050.0,0.14026]
["bitfinex","BTCUSD",1760139491331,0.1753463,114060.0,114050.0,0.48026]
["bitfinex","BTCUSD",1760139491701,0.1753463,114060.0,114050.0,0.14026]
["bitfinex","BTCUSD",1760139491910,0.1753463,114060.0,114050.0,0.14176381]
["bitfinex","BTCUSD",1760139492113,0.17533093,114070.0,114050.0,0.14176381]
["bitfinex","BTCUSD",1760139492384,0.1753463,114060.0,114050.0,0.09177599]
["bitfinex","BTCUSD",1760139492820,0.1753463,114060.0,114050.0,0.18512599]
["bitfinex","BTCUSD",1760139493040,0.16652603,114060.0,114050.0,0.14176381]
["bitfinex","BTCUSD",1760139493392,0.17959131,114080.0,114050.0,0.18512599]
["bitfinex","BTCUSD",1760139493516,0.17959131,114080.0,114060.0,0.43235]
["bitfinex","BTCUSD",1760139493517,0.17533199,114070.0,114060.0,0.43235]
["bitfinex","BTCUSD",1760139493713,0.17533199,114070.0,114060.0,0.56349565]
["bitfinex","BTCUSD",1760139493714,0.17533093,114070.0,114060.0,0.56349565]
["bitfinex","BTCUSD",1760139493980,0.17533093,114070.0,114060.0,0.51985055]
["bitfinex","BTCUSD",1760139494220,0.15724125,114070.0,114060.0,0.51985055]
["bitfinex","BTCUSD",1760139495204,0.15724125,114070.0,114060.0,0.08750055]
["bitfinex","BTCUSD",1760139495569,0.15724125,114070.0,114060.0,0.08850055]
["bitfinex","BTCUSD",1760139495818,0.15724125,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1760139495819,0.18204125,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1760139496140,0.18204125,114070.0,114060.0,0.002]
["bitfinex","BTCUSD",1760139496269,0.18204125,114070.0,114050.0,0.00050381]
["bitfinex","BTCUSD",1760139496270,0.1753463,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1760139496469,0.2248463,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1760139496680,0.1753463,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1760139497119,0.1753463,114060.0,114050.0,0.22505056]
["bitfinex","BTCUSD",1760139497302,0.1753463,114060.0,114050.0,0.56505056]
["bitfinex","BTCUSD",1760139497690,0.15724125,114070.0,114060.0,0.34]
["bitfinex","BTCUSD",1760139497889,0.13399728,114070.0,114060.0,0.51985055]
["bitfinex","BTCUSD",1760139498094,0.17959131,114080.0,114060.0,0.51985055]
["bitfinex","BTCUSD",1760139498302,0.18408133,114080.0,114070.0,0.56505055]
["bitfinex","BTCUSD",1760139498525,0.18406097,114100.0,114080.0,0.34]
["bitfinex","BTCUSD",1760139498727,0.18406097,114100.0,114090.0,0.13270055]
["bitfinex","BTCUSD",1760139498929,0.17528483,114100.0,114090.0,0.22505055]
["bitfinex","BTCUSD",1760139499135,0.18405566,114110.0,114090.0,0.22505055]
["bitfinex","BTCUSD",1760139499344,0.17528483,114100.0,114090.0,0.13270055]
["bitfinex","BTCUSD",1760139499543,0.17528483,114100.0,114090.0,0.08750055]
["bitfinex","BTCUSD",1760139499968,0.17528483,114100.0,114090.0,0.22505055]
["bitfinex","BTCUSD",1760139499969,0.17578902,114100.0,114090.0,0.22505055]
["bitfinex","BTCUSD",1760139500298,0.17578902,114100.0,114090.0,0.08750055]
["bitfinex","BTCUSD",1760139500501,0.17578902,114100.0,114080.0,0.33631537]
["bitfinex","BTCUSD",1760139500502,0.1753002,114090.0,114080.0,0.33631537]
["bitfinex","BTCUSD",1760139500713,0.17531556,114080.0,114070.0,0.13855]
["bitfinex","BTCUSD",1760139500927,0.18455326,114100.0,114080.0,0.34]
["bitfinex","BTCUSD",1760139501134,0.00050419,114100.0,114090.0,0.52073791]
["bitfinex","BTCUSD",1760139501341,0.17531078,114140.0,114100.0,0.38340234]
["bitfinex","BTCUSD",1760139501564,0.00015119,114140.0,114130.0,0.0452]
["bitfinex","BTCUSD",1760139501801,0.17537459,114140.0,114130.0,0.3852]
["bitfinex","BTCUSD",1760139502037,0.17537459,114140.0,114130.0,0.34]
["bitfinex","BTCUSD",1760139502873,0.17537459,114140.0,114130.0,0.22505055]
["bitfinex","BTCUSD",1760139503071,0.00015119,114140.0,114130.0,0.22605055]
["bitfinex","BTCUSD",1760139503281,0.17537459,114140.0,114130.0,0.22605055]
["bitfinex","BTCUSD",1760139503498,0.00015119,114140.0,114130.0,0.22505055]
["bitfinex","BTCUSD",1760139503730,0.005,114170.0,114130.0,0.22505055]
["bitfinex","BTCUSD",1760139503931,0.00875656,114200.0,114170.0,0.34]
["bitfinex","BTCUSD",1760139504141,0.17513257,114200.0,114190.0,0.3852]
["bitfinex","BTCUSD",1760139504349,0.17513257,114200.0,114190.0,0.56505055]
["bitfinex","BTCUSD",1760139504569,0.18388913,114200.0,114190.0,0.56505055]
["bitfinex","BTCUSD",1760139504792,0.18044766,114200.0,114190.0,0.56505055]
["bitfinex","BTCUSD",1760139505220,0.18884121,114230.0,114190.0,0.56505055]
["bitfinex","BTCUSD",1760139505430,0.18884121,114230.0,114200.0,0.51985055]
["bitfinex","BTCUSD",1760139505431,0.17511601,114210.0,114200.0,0.51985055]
["bitfinex","BTCUSD",1760139505677,0.15959023,114210.0,114200.0,0.51985055]
["bitfinex","BTCUSD",1760139506053,0.15959023,114210.0,114200.0,0.34]
["bitfinex","BTCUSD",1760139506500,0.17513134,114200.0,114190.0,0.34]
["bitfinex","BTCUSD",1760139506706,0.17513134,114200.0,114190.0,0.42850055]
["bitfinex","BTCUSD",1760139506875,0.17513134,114200.0,114190.0,0.56605055]
["bitfinex","BTCUSD",1760139507081,0.17513134,114200.0,114190.0,0.56505055]
["bitfinex","BTCUSD",1760139507846,0.17513134,114200.0,114190.0,0.47270055]
["bitfinex","BTCUSD",1760139508223,0.17513134,114200.0,114190.0,0.47370055]
["bitfinex","BTCUSD",1760139508977,0.1705524,114200.0,114190.0,0.47370055]
["bitfinex","BTCUSD",1760139509180,0.17513134,114200.0,114190.0,0.47470055]
["bitfinex","BTCUSD",1760139509415,0.17513134,114200.0,114190.0,0.56705055]
["bitfinex","BTCUSD",1760139509605,0.17513134,114200.0,114190.0,0.56605055]
["bitfinex","BTCUSD",1760139510043,0.14188431,114210.0,114190.0,0.56605055]
["bitfinex","BTCUSD",1760139510246,0.14188431,114210.0,114200.0,0.17985055]
["bitfinex","BTCUSD",1760139512379,0.14188431,114210.0,114200.0,0.18085055]
["bitfinex","BTCUSD",1760139513067,0.14188431,114210.0,114200.0,0.08950055]
["bitfinex","BTCUSD",1760139513299,0.14188431,114210.0,114200.0,0.05813977]
["bitfinex","BTCUSD",1760139513501,0.14188431,114210.0,114200.0,0.05713977]
["bitfinex","BTCUSD",1760139513704,0.14188431,114210.0,114200.0,0.05813977]
["bitfinex","BTCUSD",1760139513919,0.11681222,114220.0,114200.0,0.05813977]
["bitfinex","BTCUSD",1760139514125,0.17511601,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1760139514513,0.17511601,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1760139514652,0.17511601,114210.0,114200.0,0.09335]
["bitfinex","BTCUSD",1760139514846,0.17511601,114210.0,114200.0,0.18085055]
["bitfinex","BTCUSD",1760139515041,0.17511601,114210.0,114200.0,0.17280586]
["bitfinex","BTCUSD",1760139515597,0.17511601,114210.0,114200.0,0.51280586]
["bitfinex","BTCUSD",1760139515825,0.17511601,114210.0,114200.0,0.42850055]
["bitfinex","BTCUSD",1760139516049,0.08996222,114220.0,114210.0,0.34]
["bitfinex","BTCUSD",1760139516272,0.08996222,114220.0,114210.0,0.47270055]
["bitfinex","BTCUSD",1760139516657,0.08675643,114220.0,114210.0,0.47270055]
["bitfinex","BTCUSD",1760139516894,0.17510068,114220.0,114210.0,0.47270055]
["bitfinex","BTCUSD",1760139517144,0.17510068,114220.0,114210.0,0.56505055]
["bitfinex","BTCUSD",1760139517294,0.17438349,114220.0,114210.0,0.56505055]
["bitfinex","BTCUSD",1760139517698,0.1521238,114220.0,114210.0,0.56505055]
["bitfinex","BTCUSD",1760139518268,0.1521238,114220.0,114210.0,0.08750055]
["bitfinex","BTCUSD",1760139518715,0.1521238,114220.0,114210.0,0.08850055]
["bitfinex","BTCUSD",1760139519123,0.1521238,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1760139519323,0.1521238,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1760139519573,0.17511601,114210.0,114200.0,0.34]
["bitfinex","BTCUSD",1760139519746,0.17511601,114210.0,114200.0,0.52504055]
["bitfinex","BTCUSD",1760139520930,0.17511601,114210.0,114200.0,0.52604055]
["bitfinex","BTCUSD",1760139521166,0.1521238,114220.0,114200.0,0.52604055]
["bitfinex","BTCUSD",1760139521367,0.1521238,114220.0,114210.0,0.23169055]
["bitfinex","BTCUSD",1760139522459,0.18626205,114230.0,114210.0,0.23269055]
["bitfinex","BTCUSD",1760139522791,0.18405626,114240.0,114230.0,0.34]
["bitfinex","BTCUSD",1760139522792,0.0002,114240.0,114230.0,0.34]
["bitfinex","BTCUSD",1760139523112,0.18388402,114280.0,114230.0,0.57169055]
["bitfinex","BTCUSD",1760139523288,0.18388402,114280.0,114270.0,0.38665]
["bitfinex","BTCUSD",1760139523289,0.17523974,114280.0,114270.0,0.38665]
["bitfinex","BTCUSD",1760139523964,0.17523974,114280.0,114270.0,0.34]
["bitfinex","BTCUSD",1760139524710,0.17523974,114280.0,114270.0,0.38665]
["bitfinex","BTCUSD",1760139525124,0.17523974,114280.0,114270.0,0.34863246]
["bitfinex","BTCUSD",1760139525347,0.17523974,114280.0,114270.0,0.341]
["bitfinex","BTCUSD",1760139526023,0.12256154,114280.0,114270.0,0.341]
["bitfinex","BTCUSD",1760139526231,0.10822114,114280.0,114270.0,0.341]
["bitfinex","BTCUSD",1760139526815,0.10822114,114280.0,114270.0,0.08850055]
["bitfinex","BTCUSD",1760139526965,0.10822114,114280.0,114270.0,0.23269055]
["bitfinex","BTCUSD",1760139527800,0.17528221,114290.0,114270.0,0.23269055]
["bitfinex","BTCUSD",1760139528118,0.17528221,114290.0,114280.0,0.52504055]
["bitfinex","BTCUSD",1760139528440,0.0002,114290.0,114280.0,0.57169055]
["bitfinex","BTCUSD",1760139528622,5.05556204,114300.0,114290.0,0.34]
["bitfinex","BTCUSD",1760139528831,5.05556204,114300.0,114290.0,0.47415055]
["bitfinex","BTCUSD",1760139529032,5.05556204,114300.0,114290.0,0.57169055]
["bitfinex","BTCUSD",1760139529241,4.88057879,114300.0,114290.0,0.57169055]
["bitfinex","BTCUSD",1760139530113,5.05555691,114300.0,114290.0,0.57269055]
["bitfinex","BTCUSD",1760139530512,5.05555691,114300.0,114290.0,0.04765]
["bitfinex","BTCUSD",1760139530713,5.05555691,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1760139531106,5.05555691,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1760139531435,5.05555691,114300.0,114280.0,0.38665]
["bitfinex","BTCUSD",1760139531436,0.17499343,114290.0,114280.0,0.38665]
["bitfinex","BTCUSD",1760139531604,0.17499343,114290.0,114280.0,0.56751055]
["bitfinex","BTCUSD",1760139532280,5.05555691,114300.0,114280.0,0.56751055]
["bitfinex","BTCUSD",1760139532281,4.88057879,114300.0,114280.0,0.56751055]
["bitfinex","BTCUSD",1760139532622,5.05555715,114300.0,114290.0,0.22941055]
["bitfinex","BTCUSD",1760139532759,5.05555715,114300.0,114290.0,0.08750055]
["bitfinex","BTCUSD",1760139532955,5.05555715,114300.0,114290.0,0.13505055]
["bitfinex","BTCUSD",1760139533198,5.05555715,114300.0,114290.0,0.22841055]
["bitfinex","BTCUSD",1760139534160,0.17499343,114290.0,114280.0,0.38865]
["bitfinex","BTCUSD",1760139534277,0.17499343,114290.0,114280.0,0.47615055]
["bitfinex","BTCUSD",1760139534655,0.17499343,114290.0,114280.0,0.56751055]
["bitfinex","BTCUSD",1760139534836,0.17499343,114290.0,114280.0,0.42750055]
["bitfinex","BTCUSD",1760139535010,0.13781904,114290.0,114280.0,0.47505055]
["bitfinex","BTCUSD",1760139535402,0.11546605,114290.0,114280.0,0.47705055]
["bitfinex","BTCUSD",1760139535598,0.10205045,114290.0,114280.0,0.54207055]
["bitfinex","BTCUSD",1760139535806,0.10205045,114290.0,114280.0,0.63543055]
["bitfinex","BTCUSD",1760139536017,0.10205045,114290.0,114280.0,0.63443055]
["bitfinex","BTCUSD",1760139536230,0.10205045,114290.0,114280.0,0.63543055]
["bitfinex","BTCUSD",1760139537059,0.10205045,114290.0,114280.0,0.63443055]
["bitfinex","BTCUSD",1760139537263,0.10205045,114290.0,114280.0,0.54207055]
["bitfinex","BTCUSD",1760139537396,4.9924922,114300.0,114280.0,0.63343055]
["bitfinex","BTCUSD",1760139537597,4.9924922,114300.0,114290.0,0.08750055]
["bitfinex","BTCUSD",1760139538054,4.98038586,114300.0,114290.0,0.08750055]
["bitfinex","BTCUSD",1760139538556,4.97176479,114300.0,114290.0,0.63343055]
["bitfinex","BTCUSD",1760139538750,4.97176405,114300.0,114290.0,0.34]
["bitfinex","BTCUSD",1760139538950,4.96661969,114300.0,114290.0,0.341]
["bitfinex","BTCUSD",1760139539156,4.96661969,114300.0,114290.0,0.47605055]
["bitfinex","BTCUSD",1760139539371,4.96661969,114300.0,114290.0,0.54207055]
["bitfinex","BTCUSD",1760139539565,4.96199652,114300.0,114290.0,0.47705055]
["bitfinex","BTCUSD",1760139539778,4.96199652,114300.0,114290.0,0.63543055]
["bitfinex","BTCUSD",1760139540023,4.95731006,114300.0,114290.0,0.63543055]
["bitfinex","BTCUSD",1760139540220,4.78233194,114300.0,114290.0,0.63443055]
["bitfinex","BTCUSD",1760139540378,4.78233194,114300.0,114290.0,0.63543055]
["bitfinex","BTCUSD",1760139540584,4.95731006,114300.0,114290.0,0.54207055]
["bitfinex","BTCUSD",1760139540792,5.00681006,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1760139540975,5.00681006,114300.0,114290.0,0.00100001]
["bitfinex","BTCUSD",1760139540976,5.00730006,114300.0,114290.0,0.00100001]
["bitfinex","BTCUSD",1760139541338,5.00730006,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1760139541692,5.00730006,114300.0,114260.0,0.04665]
["bitfinex","BTCUSD",1760139542031,5.00730006,114300.0,114270.0,0.22841055]
["bitfinex","BTCUSD",1760139542032,0.17502073,114280.0,114270.0,0.22841055]
["bitfinex","BTCUSD",1760139542212,0.17502073,114280.0,114270.0,0.63343055]
["bitfinex","BTCUSD",1760139542407,4.96605896,114300.0,114280.0,0.34]
["bitfinex","BTCUSD",1760139542588,0.17548343,114290.0,114280.0,0.34]
["bitfinex","BTCUSD",1760139543453,0.17500875,114280.0,114270.0,0.04755]
["bitfinex","BTCUSD",1760139543651,0.17500875,114280.0,114270.0,0.29343055]
["bitfinex","BTCUSD",1760139543858,0.17500875,114280.0,114270.0,0.20007055]
["bitfinex","BTCUSD",1760139544439,0.17500875,114280.0,114270.0,0.29343055]
["bitfinex","BTCUSD",1760139544902,0.17500875,114280.0,114270.0,0.29443055]
["bitfinex","BTCUSD",1760139545104,0.17500875,114280.0,114270.0,0.29343055]
["bitfinex","BTCUSD",1760139545251,0.17500875,114280.0,114270.0,0.29443055]
["bitfinex","BTCUSD",1760139545448,0.17500875,114280.0,114270.0,0.20207055]
["bitfinex","BTCUSD",1760139545690,0.17500875,114280.0,114270.0,0.13705055]
["bitfinex","BTCUSD",1760139545920,0.16983194,114280.0,114270.0,0.13705055]
["bitfinex","BTCUSD",1760139546201,0.16519688,114280.0,114270.0,0.47705055]
["bitfinex","BTCUSD",1760139546412,0.20376688,114280.0,114270.0,0.42850055]
["bitfinex","BTCUSD",1760139546618,0.20376688,114280.0,114270.0,0.42750055]
["bitfinex","BTCUSD",1760139546619,0.19910528,114280.0,114270.0,0.42750055]
["bitfinex","BTCUSD",1760139546848,0.19910528,114280.0,114260.0,0.00015099]
["bitfinex","BTCUSD",1760139546849,0.17039158,114270.0,114260.0,0.00015099]
["bitfinex","BTCUSD",1760139547022,0.19433158,114270.0,114260.0,0.00015099]
["bitfinex","BTCUSD",1760139547235,0.19433158,114270.0,114260.0,0.08765154]
["bitfinex","BTCUSD",1760139547236,0.16570935,114270.0,114260.0,0.08765154]
["bitfinex","BTCUSD",1760139547439,0.16570935,114270.0,114260.0,0.20022154]
["bitfinex","BTCUSD",1760139547440,0.16115542,114270.0,114260.0,0.20022154]
["bitfinex","BTCUSD",1760139547601,0.16115542,114270.0,114260.0,0.63358154]
["bitfinex","BTCUSD",1760139547807,0.16053528,114280.0,114270.0,0.34]
["bitfinex","BTCUSD",1760139548004,0.12950017,114290.0,114270.0,0.56841055]
["bitfinex","BTCUSD",1760139548204,0.12950017,114290.0,114280.0,0.42750055]
["bitfinex","BTCUSD",1760139548405,0.12514809,114290.0,114280.0,0.42750055]
["bitfinex","BTCUSD",1760139548755,0.12514809,114290.0,114280.0,0.63610055]
["bitfinex","BTCUSD",1760139548756,0.1837431,114290.0,114280.0,0.63610055]
["bitfinex","BTCUSD",1760139548897,4.89164815,114300.0,114290.0,0.34]
["bitfinex","BTCUSD",1760139549094,4.96696815,114300.0,114290.0,0.34]
["bitfinex","BTCUSD",1760139549416,4.9624163,114300.0,114290.0,0.34]
["bitfinex","BTCUSD",1760139549608,4.74743016,114300.0,114290.0,0.34]
["bitfinex","BTCUSD",1760139549846,0.17455827,114270.0,114260.0,0.04770099]
["bitfinex","BTCUSD",1760139550142,0.17455827,114270.0,114260.0,0.20076154]
["bitfinex","BTCUSD",1760139550292,0.15226611,114270.0,114260.0,0.00015099]
["bitfinex","BTCUSD",1760139550514,0.13456682,114270.0,114260.0,0.00015099]
["bitfinex","BTCUSD",1760139550986,0.12394677,114270.0,114260.0,0.19881154]
["bitfinex","BTCUSD",1760139551205,0.11624263,114270.0,114260.0,0.29625154]
["bitfinex","BTCUSD",1760139551406,0.1837661,114290.0,114260.0,0.29725154]
["bitfinex","BTCUSD",1760139551558,0.17499343,114290.0,114280.0,0.0456]
["bitfinex","BTCUSD",1760139551763,0.1676105,114290.0,114280.0,0.29610055]
["bitfinex","BTCUSD",1760139551969,4.67211016,114300.0,114280.0,0.29610055]
["bitfinex","BTCUSD",1760139552215,4.66336407,114300.0,114290.0,0.23054055]
["bitfinex","BTCUSD",1760139552349,4.6585491,114300.0,114290.0,0.29610055]
["bitfinex","BTCUSD",1760139552554,4.63626145,114300.0,114290.0,0.29610055]
["bitfinex","BTCUSD",1760139552804,4.63151296,114300.0,114290.0,0.29610055]
["bitfinex","BTCUSD",1760139553005,4.44575309,114300.0,114290.0,0.23054055]
["bitfinex","BTCUSD",1760139553207,4.59265541,114300.0,114290.0,0.23054055]
["bitfinex","BTCUSD",1760139553404,4.58805339,114300.0,114290.0,0.13310055]
["bitfinex","BTCUSD",1760139553751,4.58340853,114300.0,114290.0,0.23054055]
["bitfinex","BTCUSD",1760139554134,4.57886486,114300.0,114290.0,0.0466]
["bitfinex","BTCUSD",1760139554348,4.55658039,114300.0,114290.0,0.0466]
["bitfinex","BTCUSD",1760139554541,4.58853039,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1760139554696,4.58853039,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1760139554925,4.55658039,114300.0,114290.0,0.14504]
["bitfinex","BTCUSD",1760139555133,4.55658039,114300.0,114290.0,0.23154055]
["bitfinex","BTCUSD",1760139555328,4.38160227,114300.0,114290.0,0.23154055]
["bitfinex","BTCUSD",1760139555530,4.28160227,114300.0,114290.0,0.29710055]
["bitfinex","BTCUSD",1760139555736,4.45658039,114300.0,114290.0,0.29710055]
["bitfinex","BTCUSD",1760139556001,4.45658039,114300.0,114290.0,0.19966055]
["bitfinex","BTCUSD",1760139556132,4.45647927,114300.0,114290.0,0.29710055]
["bitfinex","BTCUSD",1760139556339,4.28150115,114300.0,114290.0,0.29610055]
["bitfinex","BTCUSD",1760139556541,4.45647927,114300.0,114290.0,0.29710055]
["bitfinex","BTCUSD",1760139556827,4.28150115,114300.0,114290.0,0.63610055]
["bitfinex","BTCUSD",1760139557038,4.28119042,114300.0,114290.0,0.63610055]
["bitfinex","BTCUSD",1760139557243,4.28119042,114300.0,114290.0,0.63810055]
["bitfinex","BTCUSD",1760139557462,4.27175679,114300.0,114290.0,0.63810055]
["bitfinex","BTCUSD",1760139557661,4.27175679,114300.0,114290.0,0.63710055]
["bitfinex","BTCUSD",1760139557973,4.26078462,114300.0,114290.0,0.63710055]
["bitfinex","BTCUSD",1760139558150,4.00190936,114300.0,114290.0,1.26658349]
["bitfinex","BTCUSD",1760139558388,3.5096243,114300.0,114290.0,1.38572009]
["bitfinex","BTCUSD",1760139558598,2.69436628,114300.0,114290.0,2.16197024]
["bitfinex","BTCUSD",1760139558821,2.69436628,114300.0,114290.0,2.08798438]
["bitfinex","BTCUSD",1760139558822,1.31720424,114300.0,114290.0,2.08798438]
["bitfinex","BTCUSD",1760139559028,0.82668181,114300.0,114290.0,2.0214127]
["bitfinex","BTCUSD",1760139559233,0.2680616,114300.0,114290.0,6.31081591]
["bitfinex","BTCUSD",1760139559438,0.03091346,114300.0,114290.0,6.65187192]
["bitfinex","BTCUSD",1760139559639,4.75,114380.0,114370.0,1.165]
["bitfinex","BTCUSD",1760139559789,4.75,114380.0,114370.0,0.765]
["bitfinex","BTCUSD",1760139559990,4.75,114380.0,114370.0,0.90015529]
["bitfinex","BTCUSD",1760139560197,4.75,114380.0,114370.0,0.87727881]
["bitfinex","BTCUSD",1760139560375,4.75,114380.0,114370.0,1.0022788]
["bitfinex","BTCUSD",1760139560701,4.75,114380.0,114370.0,1.4022788]
["bitfinex","BTCUSD",1760139561017,4.75050381,114380.0,114370.0,1.41218826]
["bitfinex","BTCUSD",1760139561225,4.75050381,114380.0,114370.0,1.07307489]
["bitfinex","BTCUSD",1760139561392,4.75050381,114380.0,114370.0,1.05545193]
["bitfinex","BTCUSD",1760139561594,4.67298015,114380.0,114370.0,1.52457069]
["bitfinex","BTCUSD",1760139561815,4.59016226,114380.0,114370.0,2.18432069]
["bitfinex","BTCUSD",1760139562003,4.43390259,114380.0,114370.0,1.40320812]
["bitfinex","BTCUSD",1760139562204,4.38918126,114380.0,114370.0,1.17045812]
["bitfinex","BTCUSD",1760139562455,4.38423907,114380.0,114370.0,1.3987524]
["bitfinex","BTCUSD",1760139562634,4.37942605,114380.0,114370.0,1.53706389]
["bitfinex","BTCUSD",1760139562840,4.37942605,114380.0,114370.0,1.4277269]
["bitfinex","BTCUSD",1760139563041,4.37942605,114380.0,114370.0,1.4287269]
["bitfinex","BTCUSD",1760139563245,4.37942605,114380.0,114370.0,1.50539526]
["bitfinex","BTCUSD",1760139563449,4.37942605,114380.0,114370.0,0.70208376]
["bitfinex","BTCUSD",1760139563621,4.37942605,114380.0,114370.0,0.28870132]
["bitfinex","BTCUSD",1760139563824,4.37942605,114380.0,114370.0,0.27028395]
["bitfinex","BTCUSD",1760139564027,4.37942605,114380.0,114370.0,0.26728395]
["bitfinex","BTCUSD",1760139564232,4.37942605,114380.0,114370.0,0.61328395]
["bitfinex","BTCUSD",1760139564432,4.37942605,114380.0,114370.0,0.27028395]
["bitfinex","BTCUSD",1760139564986,4.35715343,114380.0,114370.0,0.10803297]
["bitfinex","BTCUSD",1760139565172,4.35715343,114380.0,114370.0,0.15587091]
["bitfinex","BTCUSD",1760139565382,4.3560425,114380.0,114370.0,0.15587091]
["bitfinex","BTCUSD",1760139565596,4.35596096,114380.0,114370.0,0.11003297]
["bitfinex","BTCUSD",1760139565784,4.35579817,114380.0,114370.0,0.55003296]
["bitfinex","BTCUSD",1760139565989,4.34563538,114380.0,114370.0,0.52950054]
["bitfinex","BTCUSD",1760139566127,4.34563538,114380.0,114370.0,0.54783577]
["bitfinex","BTCUSD",1760139566349,4.34563538,114380.0,114370.0,0.94783577]
["bitfinex","BTCUSD",1760139566593,4.32338619,114380.0,114370.0,0.59363005]
["bitfinex","BTCUSD",1760139566798,4.49824193,114380.0,114370.0,0.0508664]
["bitfinex","BTCUSD",1760139567006,4.31529751,114380.0,114370.0,0.02333523]
["bitfinex","BTCUSD",1760139567168,4.31529751,114380.0,114370.0,0.10583578]
["bitfinex","BTCUSD",1760139567370,4.31529751,114380.0,114370.0,0.13174124]
["bitfinex","BTCUSD",1760139567624,4.31529751,114380.0,114370.0,0.13374124]
["bitfinex","BTCUSD",1760139567977,4.31529751,114380.0,114370.0,0.13075002]
["bitfinex","BTCUSD",1760139568411,4.29304909,114380.0,114370.0,0.12975002]
["bitfinex","BTCUSD",1760139568613,4.29304909,114380.0,114370.0,0.01933523]
["bitfinex","BTCUSD",1760139568614,4.46790483,114380.0,114370.0,0.01933523]
["bitfinex","BTCUSD",1760139568813,4.46790483,114380.0,114370.0,6.853e-05]
["bitfinex","BTCUSD",1760139568814,4.29304909,114380.0,114370.0,6.853e-05]
["bitfinex","BTCUSD",1760139569029,4.29304909,114380.0,114370.0,0.08756908]
["bitfinex","BTCUSD",1760139569752,4.29304909,114380.0,114350.0,0.05344541]
["bitfinex","BTCUSD",1760139569753,4.47665019,114380.0,114350.0,0.05344541]
["bitfinex","BTCUSD",1760139569971,4.29304909,114380.0,114370.0,0.002]
["bitfinex","BTCUSD",1760139570264,4.54091606,114380.0,114370.0,0.002]
["bitfinex","BTCUSD",1760139570468,4.54091606,114380.0,114340.0,0.01673529]
["bitfinex","BTCUSD",1760139570469,0.1748931,114360.0,114340.0,0.01673529]
["bitfinex","BTCUSD",1760139570683,0.1748931,114360.0,114340.0,0.10423584]
["bitfinex","BTCUSD",1760139570684,0.17488706,114360.0,114340.0,0.10423584]
["bitfinex","BTCUSD",1760139570890,0.17488706,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1760139571103,4.45439884,114380.0,114350.0,0.07950055]
["bitfinex","BTCUSD",1760139571266,4.26797309,114380.0,114350.0,0.07950055]
["bitfinex","BTCUSD",1760139571671,4.26513216,114380.0,114350.0,0.41857204]
["bitfinex","BTCUSD",1760139572079,4.26513216,114380.0,114350.0,0.44910321]
["bitfinex","BTCUSD",1760139572284,4.26513216,114380.0,114350.0,0.5491032]
["bitfinex","BTCUSD",1760139572659,4.26513216,114380.0,114360.0,0.08750055]
["bitfinex","BTCUSD",1760139573449,4.26513216,114380.0,114360.0,0.08691745]
["bitfinex","BTCUSD",1760139573661,4.26513216,114380.0,114370.0,0.08750055]
["bitfinex","BTCUSD",1760139573875,4.26513216,114380.0,114370.0,0.42750055]
["bitfinex","BTCUSD",1760139574692,4.24286443,114380.0,114370.0,0.42950055]
["bitfinex","BTCUSD",1760139574894,4.24286443,114380.0,114370.0,0.08750055]
["bitfinex","BTCUSD",1760139575524,4.24286443,114380.0,114370.0,0.08950055]
["bitfinex","BTCUSD",1760139575659,4.24286443,114380.0,114370.0,0.42961055]
["bitfinex","BTCUSD",1760139576139,4.24286443,114380.0,114370.0,1.23161055]
["bitfinex","BTCUSD",1760139576315,4.24286443,114380.0,114370.0,1.35661054]
["bitfinex","BTCUSD",1760139576316,4.1067065,114380.0,114370.0,1.35661054]
["bitfinex","BTCUSD",1760139576509,4.1067065,114380.0,114370.0,1.35261054]
["bitfinex","BTCUSD",1760139576709,4.10213753,114380.0,114370.0,1.45261053]
["bitfinex","BTCUSD",1760139576897,4.10213753,114380.0,114370.0,1.45461053]
["bitfinex","BTCUSD",1760139577104,4.10213753,114380.0,114370.0,1.37354052]
["bitfinex","BTCUSD",1760139577309,4.10213753,114380.0,114370.0,1.51457888]
["bitfinex","BTCUSD",1760139577486,4.08093742,114380.0,114370.0,1.56046631]
["bitfinex","BTCUSD",1760139577730,4.05868353,114380.0,114370.0,1.16046631]
["bitfinex","BTCUSD",1760139578043,4.05868353,114380.0,114370.0,0.96246633]
["bitfinex","BTCUSD",1760139578249,4.05868353,114380.0,114370.0,0.69503398]
["bitfinex","BTCUSD",1760139578451,4.05868353,114380.0,114370.0,1.189761]
["bitfinex","BTCUSD",1760139578686,4.04010082,114380.0,114370.0,1.49724521]
["bitfinex","BTCUSD",1760139578890,4.04010082,114380.0,114370.0,1.591761]
["bitfinex","BTCUSD",1760139579116,4.04010082,114380.0,114370.0,1.52024907]
["bitfinex","BTCUSD",1760139579296,4.04010082,114380.0,114370.0,1.589761]
["bitfinex","BTCUSD",1760139579604,4.04010082,114380.0,114370.0,1.4606837]
["bitfinex","BTCUSD",1760139579746,4.03553223,114380.0,114370.0,1.56068369]
["bitfinex","BTCUSD",1760139579944,4.03553223,114380.0,114370.0,0.67349796]
["bitfinex","BTCUSD",1760139580149,4.03553223,114380.0,114370.0,1.14297036]
["bitfinex","BTCUSD",1760139580381,4.03553223,114380.0,114370.0,1.13997036]
["bitfinex","BTCUSD",1760139580587,4.01337774,114380.0,114370.0,1.55961776]
["bitfinex","BTCUSD",1760139580792,4.01326597,114380.0,114370.0,1.58091451]
["bitfinex","BTCUSD",1760139580992,3.68370597,114380.0,114370.0,1.75578554]
["bitfinex","BTCUSD",1760139581429,3.63656829,114380.0,114370.0,1.75278554]
["bitfinex","BTCUSD",1760139581815,3.61607788,114380.0,114370.0,1.81703653]
["bitfinex","BTCUSD",1760139582060,3.61607788,114380.0,114370.0,1.81403653]
["bitfinex","BTCUSD",1760139582222,3.3088181,114380.0,114370.0,1.72133043]
["bitfinex","BTCUSD",1760139582390,3.25234245,114380.0,114370.0,1.76623541]
["bitfinex","BTCUSD",1760139582596,3.1516005,114380.0,114370.0,1.78318126]
["bitfinex","BTCUSD",1760139582817,3.12591111,114380.0,114370.0,1.78018126]
["bitfinex","BTCUSD",1760139583020,3.02686442,114380.0,114370.0,1.78418126]
["bitfinex","BTCUSD",1760139583220,3.02686442,114380.0,114370.0,1.67198236]
["bitfinex","BTCUSD",1760139583419,3.02189788,114380.0,114370.0,0.66911133]
["bitfinex","BTCUSD",1760139583629,3.00338031,114380.0,114370.0,1.26898236]
["bitfinex","BTCUSD",1760139583862,2.98424417,114380.0,114370.0,1.21193029]
["bitfinex","BTCUSD",1760139584192,2.97936128,114380.0,114370.0,1.09413956]
["bitfinex","BTCUSD",1760139584488,2.97936128,114380.0,114370.0,1.67301059]
["bitfinex","BTCUSD",1760139584489,2.97447036,114380.0,114370.0,1.67301059]
["bitfinex","BTCUSD",1760139584622,2.90574525,114380.0,114370.0,1.20793029]
["bitfinex","BTCUSD",1760139584829,2.78387012,114380.0,114370.0,1.20793029]
["bitfinex","BTCUSD",1760139585029,2.77179418,114380.0,114370.0,1.26909097]
["bitfinex","BTCUSD",1760139585276,2.26622412,114380.0,114370.0,1.27315149]
["bitfinex","BTCUSD",1760139585483,1.98199989,114380.0,114370.0,1.19498444]
["bitfinex","BTCUSD",1760139585707,1.97256697,114380.0,114370.0,1.2729963]
["bitfinex","BTCUSD",1760139585907,1.90315502,114380.0,114370.0,1.61179395]
["bitfinex","BTCUSD",1760139586110,1.83488535,114380.0,114370.0,1.61179395]
["bitfinex","BTCUSD",1760139586335,1.81796233,114380.0,114370.0,1.68446231]
["bitfinex","BTCUSD",1760139586478,1.56476922,114380.0,114370.0,1.62441687]
["bitfinex","BTCUSD",1760139586677,1.41149521,114380.0,114370.0,1.62832241]
["bitfinex","BTCUSD",1760139586881,1.41149521,114380.0,114370.0,1.15574851]
["bitfinex","BTCUSD",1760139587089,1.40669698,114380.0,114370.0,1.2323214]
["bitfinex","BTCUSD",1760139587289,1.40195174,114380.0,114370.0,1.23924906]
["bitfinex","BTCUSD",1760139587717,1.33880682,114380.0,114370.0,1.23924906]
["bitfinex","BTCUSD",1760139587915,1.11498095,114380.0,114370.0,1.59203563]
["bitfinex","BTCUSD",1760139588116,1.10101951,114380.0,114370.0,1.59203563]
["bitfinex","BTCUSD",1760139588342,1.10101951,114380.0,114370.0,1.69537262]
["bitfinex","BTCUSD",1760139588578,1.10101951,114380.0,114370.0,1.69937262]
["bitfinex","BTCUSD",1760139588856,1.09645319,114380.0,114370.0,1.69937262]
["bitfinex","BTCUSD",1760139589063,1.09645319,114380.0,114370.0,1.69537262]
["bitfinex","BTCUSD",1760139589273,0.26590746,114380.0,114370.0,1.73926005]
["bitfinex","BTCUSD",1760139589488,0.00873057,114540.0,114430.0,0.58353166]
["bitfinex","BTCUSD",1760139589707,0.447522,114440.0,114430.0,1.07079728]
["bitfinex","BTCUSD",1760139589899,0.43385774,114440.0,114430.0,1.16510203]
["bitfinex","BTCUSD",1760139590451,0.43385774,114440.0,114430.0,1.34841639]
["bitfinex","BTCUSD",1760139590604,0.43385774,114440.0,114430.0,1.54067296]
["bitfinex","BTCUSD",1760139590782,0.43385774,114440.0,114430.0,1.49757146]
["bitfinex","BTCUSD",1760139590982,0.43385774,114440.0,114430.0,1.57474583]
["bitfinex","BTCUSD",1760139591188,0.18921372,114440.0,114430.0,1.37474585]
["bitfinex","BTCUSD",1760139591387,0.18921372,114440.0,114430.0,1.08289165]
["bitfinex","BTCUSD",1760139591586,0.18921372,114440.0,114430.0,1.50754299]
["bitfinex","BTCUSD",1760139591990,0.18921372,114440.0,114430.0,1.52289164]
["bitfinex","BTCUSD",1760139592191,0.18921372,114440.0,114430.0,1.40453714]
["bitfinex","BTCUSD",1760139592528,0.18921372,114440.0,114430.0,1.28253715]
["bitfinex","BTCUSD",1760139592768,0.18921372,114440.0,114430.0,1.38253714]
["bitfinex","BTCUSD",1760139592952,0.18921372,114440.0,114430.0,1.34879729]
["bitfinex","BTCUSD",1760139593129,0.18921372,114440.0,114430.0,0.5087973]
["bitfinex","BTCUSD",1760139593343,0.18921372,114440.0,114430.0,0.60879729]
["bitfinex","BTCUSD",1760139593745,0.18921372,114440.0,114430.0,0.94579729]
["bitfinex","BTCUSD",1760139593929,0.18921372,114440.0,114430.0,0.94879729]
["bitfinex","BTCUSD",1760139594137,0.18921372,114440.0,114430.0,1.15829675]
["bitfinex","BTCUSD",1760139594335,0.18921372,114440.0,114430.0,1.16029675]
["bitfinex","BTCUSD",1760139594536,0.18921372,114440.0,114430.0,1.26229674]
["bitfinex","BTCUSD",1760139594744,0.18921372,114440.0,114430.0,0.86029674]
["bitfinex","BTCUSD",1760139594912,0.18921372,114440.0,114430.0,0.89103659]
["bitfinex","BTCUSD",1760139595139,0.18921372,114440.0,114430.0,0.89589166]
["bitfinex","BTCUSD",1760139595368,0.18921372,114440.0,114430.0,1.39589165]
["bitfinex","BTCUSD",1760139596047,0.18921372,114440.0,114430.0,1.34779729]
["bitfinex","BTCUSD",1760139596216,0.18921372,114440.0,114430.0,1.3938561]
["bitfinex","BTCUSD",1760139596428,0.18921372,114440.0,114430.0,1.3958561]
["bitfinex","BTCUSD",1760139596664,0.18921372,114440.0,114430.0,1.29585611]
["bitfinex","BTCUSD",1760139596841,0.18921372,114440.0,114430.0,1.3938561]
["bitfinex","BTCUSD",1760139597050,0.18921372,114440.0,114430.0,0.58050444]
["bitfinex","BTCUSD",1760139597272,0.18921372,114440.0,114430.0,0.87850445]
["bitfinex","BTCUSD",1760139597517,0.18921372,114440.0,114430.0,0.97850444]
["bitfinex","BTCUSD",1760139597654,0.18921372,114440.0,114430.0,0.87850445]
["bitfinex","BTCUSD",1760139597856,0.18921372,114440.0,114430.0,0.8497973]
["bitfinex","BTCUSD",1760139598051,0.18921372,114440.0,114430.0,1.38050444]
["bitfinex","BTCUSD",1760139598251,0.17872008,114440.0,114430.0,1.16229675]
["bitfinex","BTCUSD",1760139598452,0.17872008,114440.0,114430.0,0.36229675]
["bitfinex","BTCUSD",1760139599054,0.17872008,114440.0,114430.0,0.76229675]
["bitfinex","BTCUSD",1760139599374,0.17872008,114440.0,114430.0,0.79301445]
["bitfinex","BTCUSD",1760139599574,0.17872008,114440.0,114430.0,0.36229675]
["bitfinex","BTCUSD",1760139600635,0.17872008,114440.0,114430.0,0.480515]
["bitfinex","BTCUSD",1760139600836,0.0005,114490.0,114460.0,0.8]
["bitfinex","BTCUSD",1760139601059,0.08750055,114480.0,114470.0,0.34]
["bitfinex","BTCUSD",1760139601549,0.00873667,114460.0,114430.0,0.07680027]
["bitfinex","BTCUSD",1760139601785,0.08750055,114450.0,114430.0,0.02044762]
["bitfinex","BTCUSD",1760139601942,0.08750055,114450.0,114430.0,0.02244762]
["bitfinex","BTCUSD",1760139602305,0.17476406,114440.0,114430.0,0.02044762]
["bitfinex","BTCUSD",1760139602502,0.41057461,114440.0,114430.0,0.02044762]
["bitfinex","BTCUSD",1760139602861,0.41057461,114440.0,114400.0,0.04607655]
["bitfinex","BTCUSD",1760139602862,0.18341014,114420.0,114390.0,0.03072372]
["bitfinex","BTCUSD",1760139603071,0.08750055,114410.0,114390.0,0.04934361]
["bitfinex","BTCUSD",1760139603285,0.26231244,114410.0,114390.0,0.04934361]
["bitfinex","BTCUSD",1760139603470,0.08750055,114410.0,114390.0,0.01861989]
["bitfinex","BTCUSD",1760139603629,0.08750055,114410.0,114390.0,0.00015112]
["bitfinex","BTCUSD",1760139604869,0.06520151,114410.0,114390.0,0.00015112]
["bitfinex","BTCUSD",1760139605665,0.043809,114410.0,114380.0,0.33611541]
["bitfinex","BTCUSD",1760139605898,0.00015073,114410.0,114380.0,0.52361595]
["bitfinex","BTCUSD",1760139606337,0.00015073,114410.0,114390.0,0.88750055]
["bitfinex","BTCUSD",1760139606542,0.00015073,114410.0,114390.0,0.94934298]
["bitfinex","BTCUSD",1760139606845,0.00015073,114410.0,114390.0,1.04934297]
["bitfinex","BTCUSD",1760139607159,0.00015073,114410.0,114400.0,0.09999999]
["bitfinex","BTCUSD",1760139607380,0.00015073,114410.0,114400.0,0.20599844]
["bitfinex","BTCUSD",1760139607596,0.00015073,114410.0,114400.0,0.54599844]
["bitfinex","BTCUSD",1760139607748,0.00015073,114410.0,114400.0,0.51967292]
["bitfinex","BTCUSD",1760139607992,7.243e-05,114410.0,114400.0,0.51967292]
["bitfinex","BTCUSD",1760139608201,7.243e-05,114410.0,114400.0,0.51930547]
["bitfinex","BTCUSD",1760139608844,7.243e-05,114410.0,114400.0,0.52030547]
["bitfinex","BTCUSD",1760139609079,0.0005,114450.0,114440.0,1.257e-05]
["bitfinex","BTCUSD",1760139609273,0.28839926,114450.0,114440.0,1.257e-05]
["bitfinex","BTCUSD",1760139609552,0.40617018,114450.0,114440.0,1.257e-05]
["bitfinex","BTCUSD",1760139609782,0.20939738,114440.0,114400.0,0.32284385]
["bitfinex","BTCUSD",1760139609984,0.02589255,114420.0,114400.0,0.32284385]
["bitfinex","BTCUSD",1760139610186,0.08236817,114430.0,114400.0,0.32384385]
["bitfinex","BTCUSD",1760139610324,0.24480172,114430.0,114400.0,0.32284385]
["bitfinex","BTCUSD",1760139610528,0.17480203,114420.0,114400.0,0.32284385]
["bitfinex","BTCUSD",1760139610752,0.08750055,114410.0,114400.0,0.32284385]
["bitfinex","BTCUSD",1760139610973,0.08750055,114410.0,114400.0,0.32484385]
["bitfinex","BTCUSD",1760139611211,0.26231044,114410.0,114400.0,0.32484385]
["bitfinex","BTCUSD",1760139611417,0.25808338,114410.0,114400.0,0.32484385]
["bitfinex","BTCUSD",1760139611552,0.06095344,114410.0,114380.0,0.34]
["bitfinex","BTCUSD",1760139611753,0.0566612,114410.0,114380.0,0.34740422]
["bitfinex","BTCUSD",1760139611955,0.05237202,114410.0,114380.0,0.30356741]
["bitfinex","BTCUSD",1760139612160,0.18352495,114430.0,114380.0,0.4350555]
["bitfinex","BTCUSD",1760139612363,0.08317755,114420.0,114380.0,0.4350555]
["bitfinex","BTCUSD",1760139612573,0.08319117,114420.0,114390.0,0.8]
["bitfinex","BTCUSD",1760139612776,0.08319117,114420.0,114380.0,0.30356741]
["bitfinex","BTCUSD",1760139612981,0.08319117,114420.0,114380.0,0.39106796]
["bitfinex","BTCUSD",1760139612982,0.07882473,114420.0,114380.0,0.39106796]
["bitfinex","BTCUSD",1760139613186,0.08322068,114410.0,114380.0,0.70356741]
["bitfinex","BTCUSD",1760139613635,0.18351899,114430.0,114380.0,0.70356741]
["bitfinex","BTCUSD",1760139613809,0.08309787,114420.0,114380.0,0.70356741]
["bitfinex","BTCUSD",1760139614213,0.07872932,114420.0,114380.0,0.79106796]
["bitfinex","BTCUSD",1760139614399,0.0487,114490.0,114440.0,0.34]
["bitfinex","BTCUSD",1760139614607,0.08750055,114480.0,114450.0,0.00424]
["bitfinex","BTCUSD",1760139614819,0.08307149,114480.0,114450.0,0.00424]
["bitfinex","BTCUSD",1760139615022,0.08750055,114470.0,114460.0,0.00424]
["bitfinex","BTCUSD",1760139615219,0.08300929,114470.0,114460.0,0.00424]
["bitfinex","BTCUSD",1760139615616,0.27110903,114470.0,114440.0,0.34424]
["bitfinex","BTCUSD",1760139615830,0.0830892,114460.0,114440.0,0.00424]
["bitfinex","BTCUSD",1760139616266,0.0830892,114460.0,114430.0,0.34]
["bitfinex","BTCUSD",1760139616267,0.0001509,114470.0,114450.0,0.00424]
["bitfinex","BTCUSD",1760139616625,0.0001509,114470.0,114460.0,0.00424]
["bitfinex","BTCUSD",1760139617211,0.0001509,114470.0,114460.0,0.09174055]
["bitfinex","BTCUSD",1760139617411,0.0001509,114470.0,114460.0,1.23174055]
["bitfinex","BTCUSD",1760139618010,0.0001509,114470.0,114460.0,1.33174054]
["bitfinex","BTCUSD",1760139618217,0.0001509,114470.0,114460.0,1.23174055]
["bitfinex","BTCUSD",1760139618640,0.0001509,114470.0,114460.0,1.33174054]
["bitfinex","BTCUSD",1760139618816,0.0001509,114470.0,114460.0,1.23174055]
["bitfinex","BTCUSD",1760139619019,0.0001509,114470.0,114460.0,1.33174054]
["bitfinex","BTCUSD",1760139619637,0.0001509,114470.0,114460.0,1.33274054]
["bitfinex","BTCUSD",1760139619845,0.0001509,114470.0,114460.0,1.33374054]
["bitfinex","BTCUSD",1760139620059,5.01221997,114500.0,114480.0,0.4]
["bitfinex","BTCUSD",1760139620346,5.01272266,114500.0,114490.0,0.34424]
["bitfinex","BTCUSD",1760139620608,5.01272266,114500.0,114490.0,0.45017929]
["bitfinex","BTCUSD",1760139621427,5.01272266,114500.0,114490.0,0.34424]
["bitfinex","BTCUSD",1760139621631,5.01272266,114500.0,114490.0,0.43174055]
["bitfinex","BTCUSD",1760139621838,5.00108822,114500.0,114490.0,0.45897127]
["bitfinex","BTCUSD",1760139622060,4.99652281,114500.0,114490.0,0.55897126]
["bitfinex","BTCUSD",1760139622251,4.97421976,114500.0,114490.0,0.55897126]
["bitfinex","BTCUSD",1760139622695,4.9698211,114500.0,114490.0,0.55897126]
["bitfinex","BTCUSD",1760139622912,4.96522236,114500.0,114490.0,0.55897126]
["bitfinex","BTCUSD",1760139623170,4.96522236,114500.0,114490.0,0.58102282]
["bitfinex","BTCUSD",1760139623397,4.64022236,114500.0,114490.0,0.70420416]
["bitfinex","BTCUSD",1760139623627,4.64022236,114500.0,114490.0,0.9048919]
["bitfinex","BTCUSD",1760139623840,4.64022236,114500.0,114490.0,0.9058919]
["bitfinex","BTCUSD",1760139624089,4.64022236,114500.0,114490.0,0.76195208]
["bitfinex","BTCUSD",1760139624306,4.64022236,114500.0,114490.0,0.03147072]
["bitfinex","BTCUSD",1760139624528,4.64022236,114500.0,114490.0,0.42466105]
["bitfinex","BTCUSD",1760139624751,4.64022236,114500.0,114490.0,0.5141616]
["bitfinex","BTCUSD",1760139624979,4.64022236,114500.0,114490.0,0.8541616]
["bitfinex","BTCUSD",1760139625203,4.64022236,114500.0,114490.0,0.5141616]
["bitfinex","BTCUSD",1760139625433,4.63565773,114500.0,114490.0,0.61416159]
["bitfinex","BTCUSD",1760139625683,4.63565773,114500.0,114490.0,0.95416159]
["bitfinex","BTCUSD",1760139625900,4.63565773,114500.0,114490.0,0.95216159]
["bitfinex","BTCUSD",1760139626615,4.63565773,114500.0,114490.0,1.35116159]
["bitfinex","BTCUSD",1760139626846,4.63565773,114500.0,114490.0,1.45216158]
["bitfinex","BTCUSD",1760139627063,4.63565773,114500.0,114490.0,1.37065605]
["bitfinex","BTCUSD",1760139627293,4.28152887,114500.0,114490.0,1.35216159]
["bitfinex","BTCUSD",1760139627541,4.27716232,114500.0,114490.0,1.57333732]
["bitfinex","BTCUSD",1760139627770,4.27716232,114500.0,114490.0,1.7130228]
["bitfinex","BTCUSD",1760139628007,4.27716232,114500.0,114490.0,1.7150228]
["bitfinex","BTCUSD",1760139628202,4.27716232,114500.0,114490.0,1.61502281]
["bitfinex","BTCUSD",1760139628492,3.81492856,114500.0,114490.0,1.61502281]
["bitfinex","BTCUSD",1760139628683,3.13375879,114500.0,114490.0,0.87531873]
["bitfinex","BTCUSD",1760139628896,3.06636139,114500.0,114490.0,1.27193362]
["bitfinex","BTCUSD",1760139629117,2.96215361,114500.0,114490.0,1.22465775]
["bitfinex","BTCUSD",1760139629324,1.89036611,114500.0,114490.0,1.7840593]
["bitfinex","BTCUSD",1760139629543,1.89036611,114500.0,114490.0,1.66710974]
["bitfinex","BTCUSD",1760139629544,1.60582497,114500.0,114490.0,1.66710974]
["bitfinex","BTCUSD",1760139629722,1.06707812,114500.0,114490.0,1.7185614]
["bitfinex","BTCUSD",1760139629928,1.06707812,114500.0,114490.0,1.69752482]
["bitfinex","BTCUSD",1760139629929,0.72646123,114500.0,114490.0,1.69752482]
["bitfinex","BTCUSD",1760139630147,0.34625462,114500.0,114490.0,1.76952941]
["bitfinex","BTCUSD",1760139630288,0.34625462,114500.0,114490.0,1.73257338]
["bitfinex","BTCUSD",1760139630289,0.31682359,114500.0,114490.0,1.73257338]
["bitfinex","BTCUSD",1760139630494,0.00130932,114500.0,114490.0,1.5365734]
["bitfinex","BTCUSD",1760139630698,0.0998997,114510.0,114500.0,0.77443238]
["bitfinex","BTCUSD",1760139630957,0.07941124,114510.0,114500.0,0.9959042]
["bitfinex","BTCUSD",1760139631159,4.036e-05,114530.0,114520.0,1.58268792]
["bitfinex","BTCUSD",1760139631375,0.17442897,114660.0,114520.0,1.58268792]
["bitfinex","BTCUSD",1760139631376,0.00766857,114600.0,114590.0,1.23999999]
["bitfinex","BTCUSD",1760139631586,0.00781937,114600.0,114590.0,1.32750054]
["bitfinex","BTCUSD",1760139631806,0.00781937,114600.0,114590.0,1.35335495]
["bitfinex","BTCUSD",1760139632018,0.00781937,114600.0,114590.0,1.32750054]
["bitfinex","BTCUSD",1760139632230,0.00781937,114600.0,114590.0,1.35297003]
["bitfinex","BTCUSD",1760139632446,0.00781937,114600.0,114590.0,0.92750054]
["bitfinex","BTCUSD",1760139632660,0.00781937,114600.0,114590.0,1.32750054]
["bitfinex","BTCUSD",1760139632882,0.00781937,114600.0,114590.0,0.92850054]
["bitfinex","BTCUSD",1760139633093,0.00781937,114600.0,114590.0,0.95350054]
["bitfinex","BTCUSD",1760139633317,0.00781937,114600.0,114590.0,1.52703583]
["bitfinex","BTCUSD",1760139633519,0.001,114690.0,114680.0,0.74]
["bitfinex","BTCUSD",1760139633735,0.08900337,114690.0,114680.0,0.74]
["bitfinex","BTCUSD",1760139633942,0.08900337,114690.0,114680.0,0.34]
["bitfinex","BTCUSD",1760139636691,0.38345591,114690.0,114680.0,0.33013543]
["bitfinex","BTCUSD",1760139636903,0.18313618,114670.0,114630.0,0.8]
["bitfinex","BTCUSD",1760139637138,0.19941295,114680.0,114630.0,0.8]
["bitfinex","BTCUSD",1760139637139,0.08750055,114660.0,114630.0,0.8]
["bitfinex","BTCUSD",1760139637979,0.02550225,114690.0,114650.0,0.8]
["bitfinex","BTCUSD",1760139638191,0.08750055,114680.0,114650.0,0.8]
["bitfinex","BTCUSD",1760139638653,0.08750055,114680.0,114660.0,0.34]
["bitfinex","BTCUSD",1760139639251,0.26190272,114680.0,114660.0,0.34]
["bitfinex","BTCUSD",1760139639709,0.27062263,114680.0,114640.0,0.34]
["bitfinex","BTCUSD",1760139639888,0.08750055,114680.0,114640.0,0.34]
["bitfinex","BTCUSD",1760139640094,0.09622046,114680.0,114640.0,0.34]
["bitfinex","BTCUSD",1760139640274,0.2706192,114680.0,114640.0,0.34]
["bitfinex","BTCUSD",1760139641076,0.0162185,114700.0,114690.0,0.74405674]
["bitfinex","BTCUSD",1760139641277,0.0264,114720.0,114710.0,0.74]
["bitfinex","BTCUSD",1760139641278,0.02036312,114720.0,114710.0,0.74]
["bitfinex","BTCUSD",1760139641552,0.10801441,114720.0,114710.0,0.34]
["bitfinex","BTCUSD",1760139641736,0.02051386,114720.0,114710.0,0.34]
["bitfinex","BTCUSD",1760139642080,0.10801441,114720.0,114710.0,0.34]
["bitfinex","BTCUSD",1760139642494,0.10801441,114720.0,114710.0,0.341]
["bitfinex","BTCUSD",1760139643356,0.02051386,114720.0,114710.0,0.341]
["bitfinex","BTCUSD",1760139643519,0.02051386,114720.0,114710.0,0.74605674]
["bitfinex","BTCUSD",1760139643725,0.10801441,114720.0,114710.0,0.74605674]
["bitfinex","BTCUSD",1760139644024,0.10801441,114720.0,114710.0,0.342]
["bitfinex","BTCUSD",1760139644427,0.10801441,114720.0,114710.0,0.341]
["bitfinex","BTCUSD",1760139644840,0.02051386,114720.0,114710.0,0.74505674]
["bitfinex","BTCUSD",1760139645042,0.0159571,114720.0,114710.0,1.14505674]
["bitfinex","BTCUSD",1760139645335,0.0159571,114720.0,114710.0,1.14405674]
["bitfinex","BTCUSD",1760139646003,0.0159571,114720.0,114710.0,1.24405673]
["bitfinex","BTCUSD",1760139646169,0.0159571,114720.0,114710.0,1.14605674]
["bitfinex","BTCUSD",1760139646358,0.0159571,114720.0,114710.0,0.344]
["bitfinex","BTCUSD",1760139646359,0.10345765,114720.0,114710.0,0.344]
["bitfinex","BTCUSD",1760139646585,0.10345765,114720.0,114710.0,0.342]
["bitfinex","BTCUSD",1760139646917,0.1910044,114730.0,114720.0,0.80405674]
["bitfinex","BTCUSD",1760139647130,0.1910044,114730.0,114720.0,0.74405674]
["bitfinex","BTCUSD",1760139647334,0.1910044,114730.0,114720.0,0.34]
["bitfinex","BTCUSD",1760139647536,0.1910044,114730.0,114720.0,0.74405674]
["bitfinex","BTCUSD",1760139647737,0.27850495,114730.0,114720.0,0.34]
["bitfinex","BTCUSD",1760139648280,0.27850495,114730.0,114710.0,0.003]
["bitfinex","BTCUSD",1760139648509,0.1910044,114730.0,114690.0,0.80405674]
["bitfinex","BTCUSD",1760139648801,0.1910044,114730.0,114720.0,1.141]
["bitfinex","BTCUSD",1760139649002,0.27850495,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1760139649196,0.27850495,114730.0,114710.0,0.002]
["bitfinex","BTCUSD",1760139649397,0.08750055,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1760139649619,0.1910044,114730.0,114710.0,0.003]
["bitfinex","BTCUSD",1760139649820,0.1910044,114730.0,114710.0,0.80705674]
["bitfinex","BTCUSD",1760139649821,0.27850495,114730.0,114710.0,0.80705674]
["bitfinex","BTCUSD",1760139649998,0.1910044,114730.0,114720.0,0.34]
["bitfinex","BTCUSD",1760139650198,0.27850495,114730.0,114720.0,0.34]
["bitfinex","BTCUSD",1760139650624,0.1910044,114730.0,114720.0,0.34]
["bitfinex","BTCUSD",1760139650785,0.1910044,114730.0,114720.0,0.74405674]
["bitfinex","BTCUSD",1760139650992,0.1910044,114730.0,114720.0,0.83155729]
["bitfinex","BTCUSD",1760139651562,0.1910044,114730.0,114720.0,0.93155728]
["bitfinex","BTCUSD",1760139651761,0.1910044,114730.0,114720.0,0.83155729]
["bitfinex","BTCUSD",1760139651937,0.1910044,114730.0,114720.0,0.93255728]
["bitfinex","BTCUSD",1760139652355,0.27850495,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1760139652560,0.2994482,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1760139652746,0.47377052,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760139652949,0.2994482,114730.0,114720.0,0.005]
["bitfinex","BTCUSD",1760139653540,0.47377052,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760139653706,0.47377052,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1760139653707,0.61679052,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1760139653913,0.61679052,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1760139654126,0.19531116,114700.0,114690.0,0.00015074]
["bitfinex","BTCUSD",1760139654262,0.28281171,114700.0,114690.0,0.00015074]
["bitfinex","BTCUSD",1760139654462,0.08750055,114700.0,114690.0,0.00015074]
["bitfinex","BTCUSD",1760139655519,0.1910044,114730.0,114690.0,0.00315074]
["bitfinex","BTCUSD",1760139655677,0.08750055,114720.0,114700.0,0.40405674]
["bitfinex","BTCUSD",1760139655853,0.08750055,114720.0,114700.0,0.003]
["bitfinex","BTCUSD",1760139656054,0.1084438,114720.0,114690.0,0.34015074]
["bitfinex","BTCUSD",1760139656256,0.08750055,114720.0,114700.0,0.003]
["bitfinex","BTCUSD",1760139656884,0.09621742,114720.0,114690.0,0.34015074]
["bitfinex","BTCUSD",1760139657141,0.39498751,114730.0,114690.0,0.34015074]
["bitfinex","BTCUSD",1760139657142,0.08750055,114710.0,114690.0,0.00315074]
["bitfinex","BTCUSD",1760139657362,0.08750055,114710.0,114690.0,0.34315074]
["bitfinex","BTCUSD",1760139657562,0.08750055,114710.0,114700.0,0.003]
["bitfinex","BTCUSD",1760139658154,0.08721363,114710.0,114690.0,0.34015074]
["bitfinex","BTCUSD",1760139658353,0.08750055,114700.0,114690.0,0.00015074]
["bitfinex","BTCUSD",1760139659018,0.1084438,114700.0,114690.0,0.00015074]
["bitfinex","BTCUSD",1760139659186,0.26186846,114700.0,114690.0,0.00015074]
["bitfinex","BTCUSD",1760139659389,0.28281171,114700.0,114690.0,0.00015074]
["bitfinex","BTCUSD",1760139659586,0.37792171,114700.0,114690.0,0.00015074]
["bitfinex","BTCUSD",1760139659992,0.37792171,114700.0,114690.0,0.00445074]
["bitfinex","BTCUSD",1760139660999,0.08750055,114700.0,114690.0,0.00445074]
["bitfinex","BTCUSD",1760139661208,0.08750055,114700.0,114690.0,0.00745074]
["bitfinex","BTCUSD",1760139661410,0.08750055,114700.0,114690.0,0.00445074]
["bitfinex","BTCUSD",1760139661610,0.03740055,114700.0,114690.0,0.00445074]
["bitfinex","BTCUSD",1760139663175,0.30687846,114700.0,114690.0,0.00445074]
["bitfinex","BTCUSD",1760139663449,0.30687846,114700.0,114640.0,0.40405674]
["bitfinex","BTCUSD",1760139663450,0.18312119,114680.0,114640.0,0.4]
["bitfinex","BTCUSD",1760139663653,0.09622122,114670.0,114640.0,0.4]
["bitfinex","BTCUSD",1760139663814,0.18315165,114660.0,114620.0,0.003]
["bitfinex","BTCUSD",1760139664165,0.27066674,114650.0,114600.0,0.00955674]
["bitfinex","BTCUSD",1760139664369,0.08750055,114650.0,114620.0,0.003]
["bitfinex","BTCUSD",1760139664577,0.20421484,114680.0,114650.0,0.40405674]
["bitfinex","BTCUSD",1760139664578,0.0001504,114680.0,114650.0,0.40405674]
["bitfinex","BTCUSD",1760139664788,0.02094325,114720.0,114660.0,0.03655]
["bitfinex","BTCUSD",1760139665031,0.02094325,114720.0,114680.0,0.40405674]
["bitfinex","BTCUSD",1760139665032,0.08750055,114710.0,114680.0,0.40405674]
["bitfinex","BTCUSD",1760139665220,0.08750055,114710.0,114670.0,0.4]
["bitfinex","BTCUSD",1760139665221,0.26185445,114710.0,114700.0,0.03655]
["bitfinex","BTCUSD",1760139665444,0.08750055,114710.0,114700.0,0.03655]
["bitfinex","BTCUSD",1760139665660,0.08750055,114710.0,114700.0,0.0731]
["bitfinex","BTCUSD",1760139666073,0.00015054,114720.0,114700.0,0.0731]
["bitfinex","BTCUSD",1760139666288,0.00015054,114720.0,114710.0,0.37655]
["bitfinex","BTCUSD",1760139666686,0.08765109,114720.0,114710.0,0.34]
["bitfinex","BTCUSD",1760139666884,0.2619886,114720.0,114710.0,0.34]
["bitfinex","BTCUSD",1760139667130,0.08765109,114720.0,114710.0,0.34]
["bitfinex","BTCUSD",1760139667320,0.08765109,114720.0,114710.0,0.03655]
["bitfinex","BTCUSD",1760139667957,0.00015054,114720.0,114710.0,0.03655]
["bitfinex","BTCUSD",1760139668157,0.08765109,114720.0,114710.0,0.03655]
["bitfinex","BTCUSD",1760139668738,0.17435271,114710.0,114700.0,0.03655]
["bitfinex","BTCUSD",1760139668886,0.26185326,114710.0,114700.0,0.03655]
["bitfinex","BTCUSD",1760139669088,0.17438311,114690.0,114680.0,0.03655]
["bitfinex","BTCUSD",1760139669291,0.08750055,114690.0,114680.0,0.03655]
["bitfinex","BTCUSD",1760139669495,0.00871991,114680.0,114650.0,0.40405674]
["bitfinex","BTCUSD",1760139669828,0.17446699,114640.0,114620.0,0.03655]
["bitfinex","BTCUSD",1760139669984,0.08750055,114630.0,114620.0,0.05493278]
["bitfinex","BTCUSD",1760139670184,0.27069865,114630.0,114600.0,0.06191671]
["bitfinex","BTCUSD",1760139670434,0.27070096,114630.0,114600.0,0.05744406]
["bitfinex","BTCUSD",1760139670605,0.17446202,114640.0,114600.0,0.02139688]
["bitfinex","BTCUSD",1760139670950,0.22269484,114610.0,114600.0,0.00300282]
["bitfinex","BTCUSD",1760139671172,0.26200539,114610.0,114600.0,0.00300282]
["bitfinex","BTCUSD",1760139671410,0.28294864,114610.0,114600.0,0.00300282]
["bitfinex","BTCUSD",1760139671580,0.17454366,114590.0,114570.0,0.03910992]
["bitfinex","BTCUSD",1760139671739,0.02966925,114600.0,114580.0,0.03655]
["bitfinex","BTCUSD",1760139671740,0.02094325,114600.0,114580.0,0.03655]
["bitfinex","BTCUSD",1760139671947,0.00872371,114630.0,114590.0,0.03655]
["bitfinex","BTCUSD",1760139672163,0.00872371,114630.0,114600.0,0.03655]
["bitfinex","BTCUSD",1760139672164,0.08750055,114620.0,114600.0,0.03655]
["bitfinex","BTCUSD",1760139672370,0.18423008,114610.0,114580.0,0.03655]
["bitfinex","BTCUSD",1760139672617,0.08750055,114600.0,114570.0,0.0367004]
["bitfinex","BTCUSD",1760139672825,0.18324531,114620.0,114580.0,0.03406674]
["bitfinex","BTCUSD",1760139672993,0.08750055,114620.0,114580.0,0.87991296]
["bitfinex","BTCUSD",1760139673176,0.001,114610.0,114590.0,0.03406674]
["bitfinex","BTCUSD",1760139673375,0.20416488,114650.0,114600.0,0.34]
["bitfinex","BTCUSD",1760139673376,0.18322163,114650.0,114600.0,0.34]
["bitfinex","BTCUSD",1760139673741,0.18322163,114650.0,114590.0,0.00405674]
["bitfinex","BTCUSD",1760139673742,0.00872448,114620.0,114590.0,0.00405674]
["bitfinex","BTCUSD",1760139673896,0.27073249,114610.0,114570.0,0.0301591]
["bitfinex","BTCUSD",1760139674081,0.08750055,114610.0,114580.0,0.02901]
["bitfinex","BTCUSD",1760139674277,0.00872295,114640.0,114600.0,0.00405674]
["bitfinex","BTCUSD",1760139674485,0.08750055,114630.0,114610.0,0.02901]
["bitfinex","BTCUSD",1760139674757,0.08750055,114630.0,114620.0,0.02901]
["bitfinex","BTCUSD",1760139674962,0.27069865,114630.0,114600.0,0.34]
["bitfinex","BTCUSD",1760139675133,0.27069865,114630.0,114610.0,0.02901]
["bitfinex","BTCUSD",1760139675480,0.001,114650.0,114620.0,0.02901]
["bitfinex","BTCUSD",1760139675711,0.00150179,114650.0,114630.0,0.34]
["bitfinex","BTCUSD",1760139675911,0.00872067,114670.0,114630.0,0.34405674]
["bitfinex","BTCUSD",1760139676140,0.00872067,114670.0,114660.0,0.02851]
["bitfinex","BTCUSD",1760139676141,0.09622122,114670.0,114660.0,0.02851]
["bitfinex","BTCUSD",1760139676380,0.18312447,114720.0,114670.0,0.74405674]
["bitfinex","BTCUSD",1760139676549,0.18307043,114710.0,114690.0,0.00405674]
["bitfinex","BTCUSD",1760139676799,0.27062502,114720.0,114700.0,0.02851]
["bitfinex","BTCUSD",1760139677016,0.27062502,114720.0,114710.0,0.02851]
["bitfinex","BTCUSD",1760139677219,0.36535777,114730.0,114710.0,0.02851]
["bitfinex","BTCUSD",1760139677402,0.1910044,114730.0,114710.0,0.02851]
["bitfinex","BTCUSD",1760139677578,0.16264497,114730.0,114720.0,1.23155729]
["bitfinex","BTCUSD",1760139677782,0.16264497,114730.0,114720.0,0.43155729]
["bitfinex","BTCUSD",1760139677982,0.16264497,114730.0,114720.0,0.83155729]
["bitfinex","BTCUSD",1760139678535,0.16264497,114730.0,114720.0,0.74405674]
["bitfinex","BTCUSD",1760139678808,0.16264497,114730.0,114720.0,0.341]
["bitfinex","BTCUSD",1760139679030,0.16264497,114730.0,114720.0,0.43155729]
["bitfinex","BTCUSD",1760139679189,0.16264497,114730.0,114720.0,0.34405674]
["bitfinex","BTCUSD",1760139679401,0.42446784,114730.0,114720.0,0.25399988]
["bitfinex","BTCUSD",1760139679617,0.17437066,114700.0,114660.0,0.02851]
["bitfinex","BTCUSD",1760139679808,0.00871915,114690.0,114660.0,0.03256674]
["bitfinex","BTCUSD",1760139680154,0.00871915,114690.0,114660.0,0.02851]
["bitfinex","BTCUSD",1760139680155,0.08750055,114680.0,114660.0,0.02851]
["bitfinex","BTCUSD",1760139680448,0.00871839,114700.0,114670.0,0.00405674]
["bitfinex","BTCUSD",1760139680691,0.15793711,114730.0,114710.0,0.00405674]
["bitfinex","BTCUSD",1760139680928,0.15793711,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1760139681159,0.24558823,114730.0,114710.0,0.00405674]
["bitfinex","BTCUSD",1760139681367,0.17439832,114680.0,114660.0,0.02851]
["bitfinex","BTCUSD",1760139681574,0.26191408,114670.0,114660.0,0.02851]
["bitfinex","BTCUSD",1760139681972,0.17439832,114680.0,114660.0,0.02851]
["bitfinex","BTCUSD",1760139682180,0.08750055,114670.0,114660.0,0.02851]
["bitfinex","BTCUSD",1760139682381,0.17444459,114650.0,114600.0,0.05313809]
["bitfinex","BTCUSD",1760139682537,0.08750055,114650.0,114620.0,0.00405674]
["bitfinex","BTCUSD",1760139682737,0.27067314,114650.0,114620.0,0.00405674]
["bitfinex","BTCUSD",1760139683320,0.27069065,114640.0,114610.0,0.00405674]
["bitfinex","BTCUSD",1760139683502,0.27067797,114650.0,114620.0,0.00405674]
["bitfinex","BTCUSD",1760139684220,0.17446146,114640.0,114620.0,0.00405674]
["bitfinex","BTCUSD",1760139684430,0.17447538,114630.0,114610.0,0.34405674]
["bitfinex","BTCUSD",1760139684651,0.18319909,114630.0,114610.0,0.00405674]
["bitfinex","BTCUSD",1760139684827,0.18318441,114640.0,114600.0,0.40455853]
["bitfinex","BTCUSD",1760139685055,0.17447571,114630.0,114610.0,0.34405674]
["bitfinex","BTCUSD",1760139685347,0.18320664,114670.0,114620.0,0.09255729]
["bitfinex","BTCUSD",1760139685546,0.18315102,114660.0,114640.0,0.00405674]
["bitfinex","BTCUSD",1760139685757,0.17444469,114650.0,114630.0,0.34405674]
["bitfinex","BTCUSD",1760139685999,0.17444615,114680.0,114650.0,0.00405674]
["bitfinex","BTCUSD",1760139686000,0.18316606,114680.0,114650.0,0.00405674]
["bitfinex","BTCUSD",1760139686239,0.18316606,114680.0,114650.0,0.34]
["bitfinex","BTCUSD",1760139686240,0.17442874,114660.0,114650.0,0.34]
["bitfinex","BTCUSD",1760139686665,0.26191408,114670.0,114650.0,0.34]
["bitfinex","BTCUSD",1760139686666,0.17441353,114670.0,114650.0,0.34]
["bitfinex","BTCUSD",1760139686855,0.26191408,114670.0,114650.0,0.3401504]
["bitfinex","BTCUSD",1760139686985,0.17441513,114670.0,114650.0,0.00420714]
["bitfinex","BTCUSD",1760139687432,0.17441411,114670.0,114650.0,0.00420714]
["bitfinex","BTCUSD",1760139687639,0.00871991,114680.0,114650.0,0.09170769]
["bitfinex","BTCUSD",1760139687870,0.17438339,114690.0,114670.0,0.00405674]
["bitfinex","BTCUSD",1760139688047,0.18313945,114700.0,114670.0,0.00405674]
["bitfinex","BTCUSD",1760139688288,0.18313945,114700.0,114680.0,0.00405674]
["bitfinex","BTCUSD",1760139688709,0.00871839,114700.0,114680.0,0.00405674]
["bitfinex","BTCUSD",1760139688925,0.17442011,114710.0,114690.0,0.00405674]
["bitfinex","BTCUSD",1760139689142,0.09594326,114690.0,114680.0,0.82750055]
["bitfinex","BTCUSD",1760139690043,0.09594326,114690.0,114680.0,0.88750055]
["bitfinex","BTCUSD",1760139690452,0.09138678,114690.0,114680.0,0.98750054]
["bitfinex","BTCUSD",1760139690681,0.09138678,114690.0,114680.0,1.01250053]
["bitfinex","BTCUSD",1760139690876,0.17430712,114740.0,114730.0,0.34]
["bitfinex","BTCUSD",1760139691178,0.00015057,114740.0,114730.0,0.34]
["bitfinex","BTCUSD",1760139691495,0.17445769,114740.0,114730.0,0.34]
["bitfinex","BTCUSD",1760139691708,0.26195824,114740.0,114730.0,0.34]
["bitfinex","BTCUSD",1760139691922,0.17434865,114720.0,114710.0,0.34]
["bitfinex","BTCUSD",1760139692347,0.17434865,114720.0,114690.0,0.4]
["bitfinex","BTCUSD",1760139692348,0.17436791,114700.0,114690.0,0.4]
["bitfinex","BTCUSD",1760139692547,0.17436418,114710.0,114690.0,0.4]
["bitfinex","BTCUSD",1760139692728,0.18306552,114720.0,114700.0,0.34]
["bitfinex","BTCUSD",1760139692873,0.17431006,114740.0,114700.0,0.42750055]
["bitfinex","BTCUSD",1760139693076,0.17433959,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1760139693381,0.17432297,114730.0,114720.0,0.34]
["bitfinex","BTCUSD",1760139693609,0.17399552,114730.0,114720.0,0.34]
["bitfinex","BTCUSD",1760139693785,0.1400891,114730.0,114720.0,0.34]
["bitfinex","BTCUSD",1760139693985,0.17433751,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1760139694211,0.18302541,114740.0,114680.0,0.46]
["bitfinex","BTCUSD",1760139694372,0.26810867,114750.0,114710.0,0.42750055]
["bitfinex","BTCUSD",1760139694567,0.17246768,114740.0,114730.0,0.34]
["bitfinex","BTCUSD",1760139694771,0.26810867,114750.0,114730.0,0.34]
["bitfinex","BTCUSD",1760139694983,0.35462503,114750.0,114730.0,0.34]
["bitfinex","BTCUSD",1760139695189,0.0840321,114750.0,114730.0,0.34]
["bitfinex","BTCUSD",1760139695407,0.25832548,114750.0,114730.0,0.34]
["bitfinex","BTCUSD",1760139695651,0.17430712,114740.0,114720.0,0.74]
["bitfinex","BTCUSD",1760139695855,0.14007843,114740.0,114730.0,0.34]
["bitfinex","BTCUSD",1760139696028,0.10584974,114740.0,114730.0,0.34]
["bitfinex","BTCUSD",1760139696247,0.07179234,114740.0,114730.0,0.34]
["bitfinex","BTCUSD",1760139696449,0.07162105,114740.0,114730.0,0.34]
["bitfinex","BTCUSD",1760139696678,0.04980658,114750.0,114730.0,0.82750055]
["bitfinex","BTCUSD",1760139697025,0.01558087,114750.0,114740.0,0.82750055]
["bitfinex","BTCUSD",1760139697184,0.17426163,114770.0,114750.0,0.74]
["bitfinex","BTCUSD",1760139697383,0.1275246,114780.0,114750.0,0.82750055]
["bitfinex","BTCUSD",1760139697685,0.17426876,114770.0,114750.0,0.34]
["bitfinex","BTCUSD",1760139698054,0.18300213,114790.0,114750.0,0.34]
["bitfinex","BTCUSD",1760139698259,0.17424661,114780.0,114750.0,0.3405017]
["bitfinex","BTCUSD",1760139698553,0.17424722,114780.0,114750.0,0.3405017]
["bitfinex","BTCUSD",1760139698798,0.15346201,114790.0,114760.0,0.08750055]
["bitfinex","BTCUSD",1760139698973,0.15346201,114790.0,114770.0,0.34]
["bitfinex","BTCUSD",1760139699406,0.17424638,114780.0,114770.0,0.34]
["bitfinex","BTCUSD",1760139699611,0.24096256,114790.0,114770.0,0.34]
["bitfinex","BTCUSD",1760139699805,0.15346201,114790.0,114770.0,0.34]
["bitfinex","BTCUSD",1760139700053,0.17424638,114780.0,114770.0,0.34]
["bitfinex","BTCUSD",1760139700262,0.00343661,114800.0,114790.0,0.34]
["bitfinex","BTCUSD",1760139700679,0.00343661,114800.0,114790.0,0.42750055]
["bitfinex","BTCUSD",1760139701238,0.00343661,114800.0,114790.0,0.34]
["bitfinex","BTCUSD",1760139701594,0.17765263,114800.0,114790.0,0.34]
["bitfinex","BTCUSD",1760139701775,0.17765263,114800.0,114790.0,0.82750055]
["bitfinex","BTCUSD",1760139701776,0.00343661,114800.0,114790.0,0.82750055]
["bitfinex","BTCUSD",1760139702356,0.095733,114880.0,114870.0,0.4]
["bitfinex","BTCUSD",1760139702566,0.095733,114880.0,114860.0,0.34]
["bitfinex","BTCUSD",1760139702567,0.09588345,114880.0,114860.0,0.34]
["bitfinex","BTCUSD",1760139702749,0.183384,114880.0,114860.0,0.34]
["bitfinex","BTCUSD",1760139703189,0.17410986,114870.0,114860.0,0.34]
["bitfinex","BTCUSD",1760139703430,0.26161041,114870.0,114860.0,0.34]
["bitfinex","BTCUSD",1760139703673,0.09588345,114880.0,114860.0,0.34]
["bitfinex","BTCUSD",1760139703884,0.17414018,114850.0,114840.0,0.34]
["bitfinex","BTCUSD",1760139704294,0.01691436,114870.0,114840.0,0.74]
["bitfinex","BTCUSD",1760139704419,0.01691436,114870.0,114840.0,1.22750055]
["bitfinex","BTCUSD",1760139704420,0.00820887,114870.0,114840.0,1.22750055]
["bitfinex","BTCUSD",1760139704614,0.00820887,114870.0,114850.0,0.08750055]
["bitfinex","BTCUSD",1760139704815,0.00820887,114870.0,114860.0,1.14]
["bitfinex","BTCUSD",1760139705048,0.00820887,114870.0,114860.0,1.22750055]
["bitfinex","BTCUSD",1760139705417,0.00365863,114870.0,114860.0,1.22750055]
["bitfinex","BTCUSD",1760139705617,2.2,114890.0,114880.0,1.23999999]
["bitfinex","BTCUSD",1760139705618,1.97454208,114890.0,114880.0,1.23999999]
["bitfinex","BTCUSD",1760139705818,1.97454208,114890.0,114880.0,0.92750054]
["bitfinex","BTCUSD",1760139705819,1.97504328,114890.0,114880.0,0.92750054]
["bitfinex","BTCUSD",1760139706027,1.97504328,114890.0,114880.0,1.28827796]
["bitfinex","BTCUSD",1760139706349,1.97504328,114890.0,114880.0,0.82750055]
["bitfinex","BTCUSD",1760139706530,1.97504328,114890.0,114880.0,0.34]
["bitfinex","BTCUSD",1760139706744,1.97504328,114890.0,114860.0,0.4]
["bitfinex","BTCUSD",1760139706965,2.24532735,114890.0,114830.0,0.4]
["bitfinex","BTCUSD",1760139707172,2.24532735,114890.0,114850.0,0.4]
["bitfinex","BTCUSD",1760139707173,0.08750055,114880.0,114850.0,0.4]
["bitfinex","BTCUSD",1760139707366,0.08750055,114880.0,114830.0,0.08750055]
["bitfinex","BTCUSD",1760139707367,0.1828073,114880.0,114830.0,0.8]
["bitfinex","BTCUSD",1760139707570,1.98374725,114890.0,114860.0,0.001]
["bitfinex","BTCUSD",1760139708176,2.15782848,114890.0,114850.0,0.4]
["bitfinex","BTCUSD",1760139708580,2.15782848,114890.0,114860.0,0.34]
["bitfinex","BTCUSD",1760139708581,2.23662708,114890.0,114860.0,0.34]
["bitfinex","BTCUSD",1760139708911,0.17409602,114880.0,114860.0,0.34]
["bitfinex","BTCUSD",1760139709108,0.17410986,114870.0,114860.0,0.34]
["bitfinex","BTCUSD",1760139709311,0.18284152,114860.0,114820.0,0.4]
["bitfinex","BTCUSD",1760139709510,0.1828349,114860.0,114820.0,0.48750055]
["bitfinex","BTCUSD",1760139709713,0.174161,114840.0,114820.0,0.4]
["bitfinex","BTCUSD",1760139709913,0.27034857,114850.0,114820.0,0.4]
["bitfinex","BTCUSD",1760139710140,0.18285832,114870.0,114830.0,0.08750055]
["bitfinex","BTCUSD",1760139710345,0.18285408,114850.0,114820.0,0.4]
["bitfinex","BTCUSD",1760139710486,0.18283202,114860.0,114830.0,0.48750055]
["bitfinex","BTCUSD",1760139710688,0.18283202,114860.0,114840.0,0.34]
["bitfinex","BTCUSD",1760139711038,2.15732697,114890.0,114840.0,0.427651]
["bitfinex","BTCUSD",1760139711245,2.2448286,114890.0,114850.0,0.08750055]
["bitfinex","BTCUSD",1760139711548,0.17410986,114870.0,114850.0,0.34]
["bitfinex","BTCUSD",1760139711761,0.17412502,114860.0,114850.0,0.34]
["bitfinex","BTCUSD",1760139711962,0.17411031,114870.0,114850.0,0.34]
["bitfinex","BTCUSD",1760139712295,0.26162557,114860.0,114850.0,0.34]
["bitfinex","BTCUSD",1760139712511,0.00870549,114870.0,114840.0,0.80015045]
["bitfinex","BTCUSD",1760139712697,0.00870473,114880.0,114850.0,0.34]
["bitfinex","BTCUSD",1760139712897,0.17411088,114870.0,114850.0,0.34]
["bitfinex","BTCUSD",1760139713252,0.17411088,114870.0,114840.0,0.00015045]
["bitfinex","BTCUSD",1760139713253,0.26162557,114860.0,114840.0,0.00015045]
["bitfinex","BTCUSD",1760139713407,0.17414018,114850.0,114840.0,0.00015045]
["bitfinex","BTCUSD",1760139713605,0.26164073,114850.0,114840.0,0.00015045]
["bitfinex","BTCUSD",1760139714051,0.39930073,114850.0,114840.0,0.00015045]
["bitfinex","BTCUSD",1760139714506,0.30845073,114850.0,114840.0,0.00115045]
["bitfinex","BTCUSD",1760139714711,0.26164073,114850.0,114840.0,0.00015045]
["bitfinex","BTCUSD",1760139715110,0.26164073,114850.0,114780.0,0.4]
["bitfinex","BTCUSD",1760139715111,0.17421602,114800.0,114780.0,0.4]
["bitfinex","BTCUSD",1760139715329,0.17421602,114800.0,114730.0,0.02499999]
["bitfinex","BTCUSD",1760139715330,0.0087108,114800.0,114760.0,0.4]
["bitfinex","BTCUSD",1760139715594,0.0087108,114800.0,114760.0,0.48800225]
["bitfinex","BTCUSD",1760139715595,0.18295141,114790.0,114760.0,0.48800225]
["bitfinex","BTCUSD",1760139715805,0.18294419,114790.0,114760.0,0.88800225]
["bitfinex","BTCUSD",1760139716004,0.1829273,114800.0,114770.0,0.34]
["bitfinex","BTCUSD",1760139716488,0.18291013,114820.0,114790.0,0.34]
["bitfinex","BTCUSD",1760139716734,0.17421382,114830.0,114790.0,0.42750055]
["bitfinex","BTCUSD",1760139716939,0.17421382,114830.0,114810.0,0.34]
["bitfinex","BTCUSD",1760139716940,0.18288449,114830.0,114810.0,0.34]
["bitfinex","BTCUSD",1760139717290,0.17418568,114820.0,114810.0,0.34]
["bitfinex","BTCUSD",1760139717901,0.18288997,114830.0,114810.0,0.34]
["bitfinex","BTCUSD",1760139718146,0.1743217,114830.0,114810.0,0.34]
["bitfinex","BTCUSD",1760139718347,0.0001502,114830.0,114810.0,0.82750055]
["bitfinex","BTCUSD",1760139718541,0.0001502,114830.0,114820.0,0.82750055]
["bitfinex","BTCUSD",1760139719111,0.17432071,114830.0,114820.0,0.34]
["bitfinex","BTCUSD",1760139719745,0.0001502,114830.0,114820.0,0.34]
["bitfinex","BTCUSD",1760139720298,0.17432071,114830.0,114820.0,0.341]
["bitfinex","BTCUSD",1760139720512,0.0001502,114830.0,114820.0,0.341]
["bitfinex","BTCUSD",1760139720742,0.0001502,114830.0,114820.0,0.42850055]
["bitfinex","BTCUSD",1760139720956,0.0001502,114830.0,114820.0,0.82950055]
["bitfinex","BTCUSD",1760139721160,0.17415468,114880.0,114860.0,0.34]
["bitfinex","BTCUSD",1760139721161,0.17410022,114880.0,114860.0,0.34]
["bitfinex","BTCUSD",1760139721367,0.17425061,114880.0,114860.0,0.34]
["bitfinex","BTCUSD",1760139721570,0.00015039,114880.0,114860.0,0.34]
["bitfinex","BTCUSD",1760139721772,0.00015039,114880.0,114860.0,0.42750055]
["bitfinex","BTCUSD",1760139722065,0.26161041,114870.0,114860.0,0.34]
["bitfinex","BTCUSD",1760139722277,0.008707,114850.0,114820.0,0.742]
["bitfinex","BTCUSD",1760139722485,0.17415638,114840.0,114820.0,1.141]
["bitfinex","BTCUSD",1760139722689,0.008707,114850.0,114820.0,1.22750055]
["bitfinex","BTCUSD",1760139722903,0.18285487,114850.0,114820.0,1.22750055]
["bitfinex","BTCUSD",1760139723114,0.17412518,114860.0,114830.0,0.08750055]
["bitfinex","BTCUSD",1760139723316,0.00870852,114830.0,114810.0,0.34]
["bitfinex","BTCUSD",1760139723519,0.1828631,114840.0,114820.0,0.08750055]
["bitfinex","BTCUSD",1760139723938,0.18284817,114850.0,114820.0,0.08750055]
["bitfinex","BTCUSD",1760139724139,0.1741579,114840.0,114820.0,0.08750055]
["bitfinex","BTCUSD",1760139724392,0.1741579,114840.0,114830.0,0.34]
["bitfinex","BTCUSD",1760139724613,0.18283143,114860.0,114830.0,0.42750055]
["bitfinex","BTCUSD",1760139724828,0.27534607,114900.0,114840.0,0.08750055]
["bitfinex","BTCUSD",1760139724829,2.15732755,114890.0,114840.0,0.08750055]
["bitfinex","BTCUSD",1760139725052,2.15732755,114890.0,114860.0,0.34]
["bitfinex","BTCUSD",1760139725254,0.17410986,114870.0,114860.0,0.34]
["bitfinex","BTCUSD",1760139725473,0.17410986,114870.0,114860.0,0.30952813]
["bitfinex","BTCUSD",1760139725705,2.15732755,114890.0,114860.0,0.30952813]
["bitfinex","BTCUSD",1760139725877,0.17410986,114870.0,114850.0,0.4]
["bitfinex","BTCUSD",1760139726083,0.17415534,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1760139726301,0.00870625,114860.0,114830.0,0.08850055]
["bitfinex","BTCUSD",1760139726520,0.17426065,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1760139726656,0.00015036,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1760139726865,0.00015036,114870.0,114860.0,0.48750055]
["bitfinex","BTCUSD",1760139727063,1.97454208,114890.0,114860.0,0.88750055]
["bitfinex","BTCUSD",1760139727064,1.92022721,114890.0,114860.0,0.88750055]
["bitfinex","BTCUSD",1760139727279,0.08750055,114880.0,114870.0,0.34]
["bitfinex","BTCUSD",1760139727481,0.17417051,114830.0,114820.0,0.02281533]
["bitfinex","BTCUSD",1760139727700,0.17417051,114830.0,114780.0,0.13684548]
["bitfinex","BTCUSD",1760139727701,0.00871004,114810.0,114780.0,0.02281533]
["bitfinex","BTCUSD",1760139728020,0.27041566,114810.0,114780.0,0.04114798]
["bitfinex","BTCUSD",1760139728280,0.2617179,114800.0,114780.0,0.01833265]
["bitfinex","BTCUSD",1760139728561,0.2617179,114800.0,114760.0,0.44114798]
["bitfinex","BTCUSD",1760139728562,0.18294276,114790.0,114760.0,0.44114798]
["bitfinex","BTCUSD",1760139728753,0.17421735,114800.0,114780.0,0.00015036]
["bitfinex","BTCUSD",1760139728985,0.18291511,114810.0,114780.0,0.48765091]
["bitfinex","BTCUSD",1760139728986,0.17420116,114810.0,114780.0,0.48765091]
["bitfinex","BTCUSD",1760139729196,0.18294677,114830.0,114790.0,0.08750055]
["bitfinex","BTCUSD",1760139729375,0.18294677,114830.0,114790.0,0.48750055]
["bitfinex","BTCUSD",1760139729583,0.1829077,114840.0,114810.0,0.34]
["bitfinex","BTCUSD",1760139729719,0.16818791,114840.0,114810.0,0.34]
["bitfinex","BTCUSD",1760139730118,0.00870776,114840.0,114810.0,0.42750055]
["bitfinex","BTCUSD",1760139730366,0.00870776,114840.0,114830.0,0.34]
["bitfinex","BTCUSD",1760139730367,0.34836,114840.0,114830.0,0.34]
["bitfinex","BTCUSD",1760139730522,0.32953282,114840.0,114830.0,0.34]
["bitfinex","BTCUSD",1760139730729,0.31587826,114840.0,114830.0,0.42750055]
["bitfinex","BTCUSD",1760139730926,0.29212012,114840.0,114830.0,0.34]
["bitfinex","BTCUSD",1760139731388,0.17415299,114880.0,114830.0,0.1308123]
["bitfinex","BTCUSD",1760139731523,1.90566596,114890.0,114860.0,0.34]
["bitfinex","BTCUSD",1760139731723,0.17410986,114870.0,114860.0,0.34]
["bitfinex","BTCUSD",1760139732024,0.60988041,114870.0,114860.0,0.34]
["bitfinex","BTCUSD",1760139732208,0.57936449,114870.0,114860.0,0.34]
["bitfinex","BTCUSD",1760139732653,0.35871549,114870.0,114840.0,0.8]
["bitfinex","BTCUSD",1760139732860,0.35871549,114870.0,114830.0,0.34015036]
["bitfinex","BTCUSD",1760139732861,0.18284247,114860.0,114830.0,0.34015036]
["bitfinex","BTCUSD",1760139733075,0.35208288,114860.0,114830.0,0.42694365]
["bitfinex","BTCUSD",1760139733348,0.5143621,114860.0,114830.0,0.42694365]
["bitfinex","BTCUSD",1760139733527,0.34023633,114860.0,114840.0,0.08750055]
["bitfinex","BTCUSD",1760139733754,0.34023633,114860.0,114850.0,0.8]
["bitfinex","BTCUSD",1760139734013,0.33541984,114860.0,114850.0,0.93114103]
["bitfinex","BTCUSD",1760139734240,0.33541984,114860.0,114850.0,0.88750055]
["bitfinex","BTCUSD",1760139734405,0.33541984,114860.0,114810.0,0.4]
["bitfinex","BTCUSD",1760139734406,0.10440644,114830.0,114810.0,0.4]
["bitfinex","BTCUSD",1760139734630,0.27039551,114820.0,114810.0,0.01849014]
["bitfinex","BTCUSD",1760139734824,0.57165045,114820.0,114810.0,0.00962284]
["bitfinex","BTCUSD",1760139735147,0.66335045,114820.0,114810.0,0.0001502]
["bitfinex","BTCUSD",1760139735337,0.65597459,114820.0,114810.0,0.0001502]
["bitfinex","BTCUSD",1760139735477,0.64536587,114820.0,114810.0,0.0001502]
["bitfinex","BTCUSD",1760139735671,0.63821184,114820.0,114810.0,0.0001502]
["bitfinex","BTCUSD",1760139735875,0.60394908,114820.0,114810.0,0.0001502]
["bitfinex","BTCUSD",1760139736074,0.57499249,114820.0,114810.0,0.0001502]
["bitfinex","BTCUSD",1760139736328,0.57015745,114820.0,114810.0,0.0001502]
["bitfinex","BTCUSD",1760139736534,0.57115745,114820.0,114810.0,0.0001502]
["bitfinex","BTCUSD",1760139736734,0.174214,114810.0,114750.0,0.02292662]
["bitfinex","BTCUSD",1760139736938,0.30062079,114810.0,114790.0,0.34]
["bitfinex","BTCUSD",1760139737112,0.30062079,114810.0,114780.0,0.34]
["bitfinex","BTCUSD",1760139737113,0.18292709,114800.0,114780.0,0.34]
["bitfinex","BTCUSD",1760139737335,0.1742312,114790.0,114780.0,0.34]
["bitfinex","BTCUSD",1760139737533,0.30062079,114790.0,114780.0,0.34]
["bitfinex","BTCUSD",1760139737775,0.26638436,114790.0,114780.0,0.34]
["bitfinex","BTCUSD",1760139737943,0.25889752,114790.0,114780.0,0.34]
["bitfinex","BTCUSD",1760139738535,0.21761163,114790.0,114780.0,0.34]
["bitfinex","BTCUSD",1760139738741,0.1833752,114790.0,114780.0,0.34]
["bitfinex","BTCUSD",1760139738938,0.14913877,114790.0,114780.0,0.34]
["bitfinex","BTCUSD",1760139739140,0.14913877,114790.0,114780.0,0.82750055]
["bitfinex","BTCUSD",1760139739491,0.1,114830.0,114820.0,0.34]
["bitfinex","BTCUSD",1760139739617,0.09479739,114830.0,114820.0,0.34]
["bitfinex","BTCUSD",1760139739984,0.05373215,114830.0,114820.0,0.34]
["bitfinex","BTCUSD",1760139740119,0.01948183,114830.0,114820.0,0.36476337]
["bitfinex","BTCUSD",1760139740539,0.36784183,114830.0,114820.0,0.36476337]
["bitfinex","BTCUSD",1760139740780,0.36784183,114830.0,114820.0,0.27726282]
["bitfinex","BTCUSD",1760139740982,0.54201234,114830.0,114820.0,0.27726282]
["bitfinex","BTCUSD",1760139741187,0.36784183,114830.0,114820.0,0.33726282]
["bitfinex","BTCUSD",1760139741393,0.36784183,114830.0,114820.0,0.33416721]
["bitfinex","BTCUSD",1760139741598,0.54201234,114830.0,114820.0,0.32816106]
["bitfinex","BTCUSD",1760139741767,0.36784183,114830.0,114820.0,0.32816106]
["bitfinex","BTCUSD",1760139742167,0.54201234,114830.0,114820.0,0.32816106]
["bitfinex","BTCUSD",1760139742641,0.54375234,114830.0,114820.0,0.32816106]
["bitfinex","BTCUSD",1760139742842,0.74487237,114830.0,114820.0,0.06]
["bitfinex","BTCUSD",1760139743047,0.65317237,114830.0,114820.0,0.06]
["bitfinex","BTCUSD",1760139743204,0.62007473,114830.0,114820.0,0.06]
["bitfinex","BTCUSD",1760139743606,0.57478473,114830.0,114820.0,0.06]
["bitfinex","BTCUSD",1760139744211,0.70764308,114830.0,114820.0,0.06]
["bitfinex","BTCUSD",1760139744412,0.70764308,114830.0,114760.0,0.46653002]
["bitfinex","BTCUSD",1760139744413,0.16554387,114780.0,114760.0,0.4]
["bitfinex","BTCUSD",1760139744782,0.15834237,114770.0,114750.0,0.42292662]
["bitfinex","BTCUSD",1760139744972,0.28497578,114770.0,114750.0,0.88750055]
["bitfinex","BTCUSD",1760139745186,0.28671578,114770.0,114750.0,0.88750055]
["bitfinex","BTCUSD",1760139745380,0.45671235,114770.0,114750.0,0.88750055]
["bitfinex","BTCUSD",1760139745578,0.28244905,114770.0,114760.0,0.08950055]
["bitfinex","BTCUSD",1760139745779,0.28244905,114770.0,114760.0,0.342]
["bitfinex","BTCUSD",1760139745933,0.28244905,114770.0,114760.0,0.42850055]
["bitfinex","BTCUSD",1760139746134,0.2808126,114770.0,114760.0,0.40058055]
["bitfinex","BTCUSD",1760139746537,0.2808126,114770.0,114750.0,0.8025017]
["bitfinex","BTCUSD",1760139746538,0.45507416,114770.0,114750.0,0.8025017]
["bitfinex","BTCUSD",1760139746739,0.2808126,114770.0,114750.0,0.90837963]
["bitfinex","BTCUSD",1760139746963,0.19542036,114770.0,114760.0,0.08750055]
["bitfinex","BTCUSD",1760139747194,0.19542036,114770.0,114760.0,0.48750055]
["bitfinex","BTCUSD",1760139747363,0.36968192,114770.0,114760.0,0.08750055]
["bitfinex","BTCUSD",1760139747590,0.36968192,114770.0,114750.0,0.4005017]
["bitfinex","BTCUSD",1760139747741,0.1167803,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1760139747939,0.29104186,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1760139748180,0.1167803,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1760139748379,0.1167803,114770.0,114750.0,0.7405017]
["bitfinex","BTCUSD",1760139748601,0.29104191,114770.0,114750.0,0.3405017]
["bitfinex","BTCUSD",1760139748818,0.1167803,114770.0,114750.0,0.7415017]
["bitfinex","BTCUSD",1760139749024,0.12701316,114770.0,114750.0,0.7425017]
["bitfinex","BTCUSD",1760139749351,0.47556316,114770.0,114750.0,0.7425017]
["bitfinex","BTCUSD",1760139749552,0.47556316,114770.0,114750.0,0.76087709]
["bitfinex","BTCUSD",1760139749850,0.34855,114770.0,114760.0,0.82750055]
["bitfinex","BTCUSD",1760139750002,0.15195727,114790.0,114770.0,0.34]
["bitfinex","BTCUSD",1760139750238,0.17424638,114780.0,114770.0,0.34]
["bitfinex","BTCUSD",1760139750801,0.17424638,114780.0,114770.0,0.34025859]
["bitfinex","BTCUSD",1760139751178,0.52449638,114780.0,114770.0,0.00025859]
["bitfinex","BTCUSD",1760139751538,0.52449638,114780.0,114770.0,0.00125859]
["bitfinex","BTCUSD",1760139751754,0.52449638,114780.0,114770.0,0.00225859]
["bitfinex","BTCUSD",1760139752350,0.41276219,114780.0,114770.0,0.00225859]
["bitfinex","BTCUSD",1760139752696,0.41242096,114780.0,114770.0,0.00225859]
["bitfinex","BTCUSD",1760139753120,0.35025,114780.0,114770.0,0.00225859]
["bitfinex","BTCUSD",1760139753514,0.35025,114780.0,114770.0,0.00125859]
["bitfinex","BTCUSD",1760139753719,0.35025,114780.0,114770.0,0.00025859]
["bitfinex","BTCUSD",1760139753972,0.35025,114780.0,114770.0,1.27357422]
["bitfinex","BTCUSD",1760139754170,0.35025,114780.0,114770.0,0.87257422]
["bitfinex","BTCUSD",1760139754378,0.35025,114780.0,114770.0,0.47157422]
["bitfinex","BTCUSD",1760139754511,0.35025,114780.0,114770.0,0.87257422]
["bitfinex","BTCUSD",1760139754715,0.5022396,114780.0,114770.0,0.74225859]
["bitfinex","BTCUSD",1760139754921,0.32799322,114780.0,114770.0,0.34125859]
["bitfinex","BTCUSD",1760139755205,0.32799322,114780.0,114770.0,0.34225859]
["bitfinex","BTCUSD",1760139755206,0.5022396,114780.0,114770.0,0.34225859]
["bitfinex","BTCUSD",1760139755528,0.5022396,114780.0,114770.0,0.74225859]
["bitfinex","BTCUSD",1760139755976,0.32799322,114780.0,114770.0,0.74225859]
["bitfinex","BTCUSD",1760139756242,0.5022396,114780.0,114770.0,0.00225859]
["bitfinex","BTCUSD",1760139756657,0.47998398,114780.0,114770.0,0.34225859]
["bitfinex","BTCUSD",1760139757057,0.3057376,114780.0,114770.0,0.34225859]
["bitfinex","BTCUSD",1760139757313,0.3057376,114780.0,114770.0,0.74225859]
["bitfinex","BTCUSD",1760139757449,0.3057376,114780.0,114770.0,0.74125859]
["bitfinex","BTCUSD",1760139757651,0.3057376,114780.0,114770.0,0.82775914]
["bitfinex","BTCUSD",1760139757854,0.3057376,114780.0,114770.0,0.82875914]
["bitfinex","BTCUSD",1760139758099,0.47998398,114780.0,114770.0,0.82875914]
["bitfinex","BTCUSD",1760139758302,0.47998398,114780.0,114770.0,0.08875914]
["bitfinex","BTCUSD",1760139758513,0.3057376,114780.0,114770.0,0.09075914]
["bitfinex","BTCUSD",1760139758802,0.3057376,114780.0,114770.0,0.74325859]
["bitfinex","BTCUSD",1760139759183,0.3057376,114780.0,114770.0,0.34]
["bitfinex","BTCUSD",1760139759391,0.30118422,114780.0,114770.0,0.82750055]
["bitfinex","BTCUSD",1760139759564,0.4754306,114780.0,114770.0,0.34]
["bitfinex","BTCUSD",1760139759825,0.30118422,114780.0,114770.0,0.34]
["bitfinex","BTCUSD",1760139760171,0.30118422,114780.0,114770.0,0.342]
["bitfinex","BTCUSD",1760139760374,0.30118422,114780.0,114770.0,0.42950055]
["bitfinex","BTCUSD",1760139760620,0.17424638,114780.0,114770.0,0.34]
["bitfinex","BTCUSD",1760139760953,0.26174693,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1760139761228,0.35893693,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1760139761530,0.35893693,114780.0,114750.0,0.0005017]
["bitfinex","BTCUSD",1760139761531,0.17427675,114760.0,114750.0,0.0005017]
["bitfinex","BTCUSD",1760139761733,0.6120273,114760.0,114750.0,0.0005017]
["bitfinex","BTCUSD",1760139761987,0.7092173,114760.0,114750.0,0.0005017]
["bitfinex","BTCUSD",1760139762192,0.08891303,114710.0,114690.0,0.4]
["bitfinex","BTCUSD",1760139762403,0.10590863,114700.0,114690.0,0.10608106]
["bitfinex","BTCUSD",1760139762610,0.44788066,114710.0,114690.0,0.41858051]
["bitfinex","BTCUSD",1760139763036,0.35896763,114710.0,114690.0,0.50608106]
["bitfinex","BTCUSD",1760139763243,0.53332313,114710.0,114690.0,0.50608106]
["bitfinex","BTCUSD",1760139763450,0.5246029,114710.0,114690.0,0.81858051]
["bitfinex","BTCUSD",1760139763628,0.17436791,114700.0,114690.0,0.01958051]
["bitfinex","BTCUSD",1760139763831,0.17610791,114700.0,114690.0,0.01958051]
["bitfinex","BTCUSD",1760139764060,0.17610791,114700.0,114690.0,0.00115023]
["bitfinex","BTCUSD",1760139764413,0.26300084,114700.0,114690.0,0.00015023]
["bitfinex","BTCUSD",1760139764586,0.00174,114700.0,114690.0,0.00115023]
["bitfinex","BTCUSD",1760139765027,0.17610791,114700.0,114690.0,0.01844227]
["bitfinex","BTCUSD",1760139765206,0.17438311,114690.0,114680.0,0.35842846]
["bitfinex","BTCUSD",1760139765405,0.26362366,114690.0,114680.0,0.01858115]
["bitfinex","BTCUSD",1760139765613,0.26362366,114690.0,114680.0,0.00015045]
["bitfinex","BTCUSD",1760139766231,0.17436791,114700.0,114680.0,0.00015045]
["bitfinex","BTCUSD",1760139766444,0.17442874,114660.0,114650.0,0.02338961]
["bitfinex","BTCUSD",1760139766617,0.195196,114660.0,114650.0,0.02354018]
["bitfinex","BTCUSD",1760139767025,0.17807667,114660.0,114650.0,0.02354018]
["bitfinex","BTCUSD",1760139767226,0.26366929,114660.0,114650.0,0.02354018]
["bitfinex","BTCUSD",1760139767474,0.23115052,114680.0,114650.0,0.02354018]
["bitfinex","BTCUSD",1760139767475,0.18314052,114680.0,114650.0,0.02354018]
["bitfinex","BTCUSD",1760139767680,0.17436926,114700.0,114680.0,0.4]
["bitfinex","BTCUSD",1760139767911,0.18307045,114710.0,114690.0,0.34]
["bitfinex","BTCUSD",1760139768243,0.26359581,114710.0,114690.0,0.34]
["bitfinex","BTCUSD",1760139768447,0.17436791,114700.0,114690.0,0.34]
["bitfinex","BTCUSD",1760139768672,0.00174,114700.0,114690.0,0.34]
["bitfinex","BTCUSD",1760139768902,0.1743888,114690.0,114680.0,0.34]
["bitfinex","BTCUSD",1760139769101,0.1743888,114690.0,114680.0,0.35857103]
["bitfinex","BTCUSD",1760139769102,0.00174,114690.0,114680.0,0.35857103]
["bitfinex","BTCUSD",1760139769252,0.00871839,114700.0,114680.0,0.35857103]
["bitfinex","BTCUSD",1760139769253,0.17428823,114700.0,114680.0,0.35857103]
["bitfinex","BTCUSD",1760139769460,0.18300662,114700.0,114680.0,0.35857103]
["bitfinex","BTCUSD",1760139769663,0.17438311,114690.0,114680.0,0.35857103]
["bitfinex","BTCUSD",1760139769864,0.00174,114690.0,114680.0,0.01857103]
["bitfinex","BTCUSD",1760139770228,0.17495496,114700.0,114680.0,0.01857103]
["bitfinex","BTCUSD",1760139770551,0.17669496,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1760139770740,0.17082415,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1760139770994,0.00174,114700.0,114680.0,0.84607158]
["bitfinex","BTCUSD",1760139771196,0.18312788,114720.0,114680.0,0.84607158]
["bitfinex","BTCUSD",1760139771197,0.18305475,114720.0,114690.0,0.13096334]
["bitfinex","BTCUSD",1760139771400,0.1743403,114750.0,114700.0,1.27130449]
["bitfinex","BTCUSD",1760139771541,0.00174,114720.0,114700.0,1.27130449]
["bitfinex","BTCUSD",1760139771949,0.17944029,114730.0,114700.0,1.27130449]
["bitfinex","BTCUSD",1760139772350,0.1743403,114750.0,114730.0,0.34]
["bitfinex","BTCUSD",1760139772529,0.1743403,114750.0,114730.0,0.33826]
["bitfinex","BTCUSD",1760139772530,0.18305489,114750.0,114730.0,0.33826]
["bitfinex","BTCUSD",1760139772738,0.17430712,114740.0,114730.0,0.33826]
["bitfinex","BTCUSD",1760139772938,0.17604712,114740.0,114730.0,0.33826]
["bitfinex","BTCUSD",1760139773141,0.00174,114740.0,114730.0,0.42576055]
["bitfinex","BTCUSD",1760139773354,0.15376205,114770.0,114730.0,0.42576055]
["bitfinex","BTCUSD",1760139773556,0.15376205,114770.0,114730.0,0.33826]
["bitfinex","BTCUSD",1760139773557,0.17430712,114740.0,114730.0,0.33826]
["bitfinex","BTCUSD",1760139773685,0.1417961,114740.0,114730.0,0.33826]
["bitfinex","BTCUSD",1760139774049,0.1417961,114740.0,114700.0,0.001]
["bitfinex","BTCUSD",1760139774050,0.17432232,114730.0,114670.0,0.03042044]
["bitfinex","BTCUSD",1760139774254,0.18307034,114710.0,114690.0,0.4]
["bitfinex","BTCUSD",1760139774407,0.17358243,114700.0,114690.0,0.4]
["bitfinex","BTCUSD",1760139774617,0.17358243,114700.0,114670.0,0.4]
["bitfinex","BTCUSD",1760139774618,0.17439832,114680.0,114670.0,0.4]
["bitfinex","BTCUSD",1760139774857,0.00174,114680.0,114670.0,0.10593564]
["bitfinex","BTCUSD",1760139775133,0.17435959,114710.0,114680.0,0.4]
["bitfinex","BTCUSD",1760139775134,0.1459963,114710.0,114680.0,0.4]
["bitfinex","BTCUSD",1760139775331,0.17433845,114720.0,114680.0,0.4]
["bitfinex","BTCUSD",1760139775332,0.14881711,114730.0,114690.0,0.48750055]
["bitfinex","BTCUSD",1760139775538,0.14881711,114730.0,114700.0,0.34]
["bitfinex","BTCUSD",1760139775539,0.23802459,114730.0,114700.0,0.34]
["bitfinex","BTCUSD",1760139775717,0.17433768,114720.0,114700.0,0.34]
["bitfinex","BTCUSD",1760139775918,0.17436791,114700.0,114670.0,0.00115057]
["bitfinex","BTCUSD",1760139776147,0.15056301,114700.0,114680.0,0.08750055]
["bitfinex","BTCUSD",1760139776457,0.14012905,114680.0,114670.0,0.00015057]
["bitfinex","BTCUSD",1760139776667,0.10759978,114680.0,114670.0,0.00115057]
["bitfinex","BTCUSD",1760139776874,0.19510033,114680.0,114670.0,0.00115057]
["bitfinex","BTCUSD",1760139777098,0.17430623,114680.0,114670.0,0.00115057]
["bitfinex","BTCUSD",1760139777252,0.05253679,114680.0,114670.0,0.00015057]
["bitfinex","BTCUSD",1760139777455,0.08732897,114680.0,114670.0,0.00015057]
["bitfinex","BTCUSD",1760139777658,0.26172729,114680.0,114670.0,0.00015057]
["bitfinex","BTCUSD",1760139777858,0.22745802,114680.0,114670.0,0.00015057]
["bitfinex","BTCUSD",1760139778093,0.19318875,114680.0,114670.0,0.00015057]
["bitfinex","BTCUSD",1760139778315,0.31591874,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139778520,0.46915001,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139778740,0.43488073,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139778929,0.1726979,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139779146,0.13840328,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139779486,0.26189887,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139779684,0.12009371,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139779911,0.17332499,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139780370,0.26189887,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139780608,0.17439832,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139780787,0.16652268,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139781153,0.16652268,114680.0,114660.0,0.34]
["bitfinex","BTCUSD",1760139781154,0.2085835,114670.0,114660.0,0.34]
["bitfinex","BTCUSD",1760139781350,0.2085835,114670.0,114660.0,0.3401504]
["bitfinex","BTCUSD",1760139781351,0.20428656,114670.0,114660.0,0.3401504]
["bitfinex","BTCUSD",1760139781817,0.02552925,114670.0,114660.0,0.42765095]
["bitfinex","BTCUSD",1760139781953,0.02552925,114670.0,114660.0,0.49029766]
["bitfinex","BTCUSD",1760139781954,0.02097106,114670.0,114660.0,0.49029766]
["bitfinex","BTCUSD",1760139782302,0.01667775,114670.0,114660.0,0.42765095]
["bitfinex","BTCUSD",1760139782551,0.01223558,114670.0,114660.0,0.82765095]
["bitfinex","BTCUSD",1760139782754,0.17227786,114680.0,114660.0,0.42765095]
["bitfinex","BTCUSD",1760139782981,0.17441353,114670.0,114660.0,0.3401504]
["bitfinex","BTCUSD",1760139783120,0.1702154,114670.0,114660.0,0.3401504]
["bitfinex","BTCUSD",1760139783317,0.17441353,114670.0,114660.0,0.0011504]
["bitfinex","BTCUSD",1760139783516,0.18310377,114690.0,114660.0,0.08750055]
["bitfinex","BTCUSD",1760139783717,0.18308697,114700.0,114670.0,0.08750055]
["bitfinex","BTCUSD",1760139783922,0.17438388,114690.0,114670.0,0.08750055]
["bitfinex","BTCUSD",1760139784121,0.18312252,114730.0,114680.0,0.08750055]
["bitfinex","BTCUSD",1760139784319,0.18302216,114760.0,114710.0,0.8]
["bitfinex","BTCUSD",1760139784539,0.18302216,114760.0,114710.0,0.90959012]
["bitfinex","BTCUSD",1760139784540,0.18302321,114740.0,114710.0,0.90959012]
["bitfinex","BTCUSD",1760139784741,0.14709719,114720.0,114710.0,0.08750055]
["bitfinex","BTCUSD",1760139784951,0.14212569,114720.0,114710.0,0.10774932]
["bitfinex","BTCUSD",1760139785161,0.14212569,114720.0,114710.0,0.02024877]
["bitfinex","BTCUSD",1760139785343,0.13717497,114720.0,114710.0,0.02024877]
["bitfinex","BTCUSD",1760139785548,0.17809709,114710.0,114690.0,0.35869104]
["bitfinex","BTCUSD",1760139785749,0.00015026,114720.0,114700.0,0.88750055]
["bitfinex","BTCUSD",1760139785947,0.1695246,114730.0,114710.0,0.34]
["bitfinex","BTCUSD",1760139786147,0.18300734,114750.0,114720.0,0.08750055]
["bitfinex","BTCUSD",1760139786373,0.00871307,114770.0,114740.0,0.34]
["bitfinex","BTCUSD",1760139786592,0.17427784,114760.0,114740.0,0.3615827]
["bitfinex","BTCUSD",1760139786792,0.26179248,114750.0,114740.0,0.34]
["bitfinex","BTCUSD",1760139787039,0.25645337,114750.0,114740.0,0.34]
["bitfinex","BTCUSD",1760139787254,0.17433751,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1760139787467,0.26183806,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1760139787669,0.25671225,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1760139787807,0.25169691,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1760139788211,0.18309102,114700.0,114670.0,0.8]
["bitfinex","BTCUSD",1760139788506,0.17436564,114710.0,114680.0,0.08750055]
["bitfinex","BTCUSD",1760139788507,0.18308327,114710.0,114680.0,0.08750055]
["bitfinex","BTCUSD",1760139788711,0.17436958,114700.0,114680.0,0.48750055]
["bitfinex","BTCUSD",1760139788961,0.17024499,114690.0,114680.0,0.48750055]
["bitfinex","BTCUSD",1760139789162,0.17436958,114700.0,114680.0,0.48750055]
["bitfinex","BTCUSD",1760139789325,0.17890901,114710.0,114680.0,0.48750055]
["bitfinex","BTCUSD",1760139789541,0.1702777,114700.0,114690.0,0.34]
["bitfinex","BTCUSD",1760139789735,0.03418899,114700.0,114690.0,0.34]
["bitfinex","BTCUSD",1760139790153,0.20441003,114700.0,114690.0,0.34]
["bitfinex","BTCUSD",1760139790308,0.02576147,114700.0,114690.0,0.34]
["bitfinex","BTCUSD",1760139790509,0.17439832,114680.0,114670.0,0.34015026]
["bitfinex","BTCUSD",1760139790709,0.17015153,114680.0,114670.0,0.34015026]
["bitfinex","BTCUSD",1760139790919,0.16580661,114680.0,114670.0,0.34015026]
["bitfinex","BTCUSD",1760139791119,0.17438378,114690.0,114670.0,0.34015026]
["bitfinex","BTCUSD",1760139791328,0.02576147,114700.0,114690.0,1.14]
["bitfinex","BTCUSD",1760139791589,0.0168843,114700.0,114690.0,1.24528365]
["bitfinex","BTCUSD",1760139791815,0.01251864,114700.0,114690.0,1.24528365]
["bitfinex","BTCUSD",1760139791970,0.18688655,114700.0,114690.0,0.77622532]
["bitfinex","BTCUSD",1760139792169,0.00802659,114700.0,114690.0,0.86372587]
["bitfinex","BTCUSD",1760139792374,0.00345593,114700.0,114690.0,0.86372587]
["bitfinex","BTCUSD",1760139792573,0.17882384,114700.0,114690.0,0.44594277]
["bitfinex","BTCUSD",1760139792778,0.17882384,114700.0,114690.0,0.01844222]
["bitfinex","BTCUSD",1760139792779,0.17436791,114700.0,114690.0,0.01844222]
["bitfinex","BTCUSD",1760139792980,0.16995909,114680.0,114670.0,0.00015026]
["bitfinex","BTCUSD",1760139793678,0.16557311,114680.0,114670.0,0.00015026]
["bitfinex","BTCUSD",1760139793890,0.25307366,114680.0,114670.0,0.00015026]
["bitfinex","BTCUSD",1760139794090,0.17447439,114630.0,114620.0,0.07605111]
["bitfinex","BTCUSD",1760139794293,0.17445917,114640.0,114620.0,0.0494023]
["bitfinex","BTCUSD",1760139794460,0.18316614,114650.0,114620.0,0.0494023]
["bitfinex","BTCUSD",1760139794661,0.00455939,114650.0,114630.0,0.34]
["bitfinex","BTCUSD",1760139794886,0.17883495,114660.0,114630.0,0.13640106]
["bitfinex","BTCUSD",1760139795105,0.00872143,114660.0,114630.0,0.10598062]
["bitfinex","BTCUSD",1760139795421,0.17845462,114660.0,114630.0,0.10598062]
["bitfinex","BTCUSD",1760139795624,0.17845462,114660.0,114640.0,0.42750055]
["bitfinex","BTCUSD",1760139795940,0.17080956,114650.0,114640.0,0.35848007]
["bitfinex","BTCUSD",1760139796233,0.17080956,114650.0,114640.0,0.01848007]
["bitfinex","BTCUSD",1760139796234,0.16663455,114650.0,114640.0,0.01848007]
["bitfinex","BTCUSD",1760139796516,0.16992341,114640.0,114620.0,0.09500642]
["bitfinex","BTCUSD",1760139796747,0.17447439,114630.0,114620.0,0.38937684]
["bitfinex","BTCUSD",1760139796948,0.17447439,114630.0,114620.0,0.0189564]
["bitfinex","BTCUSD",1760139797083,0.17447439,114630.0,114620.0,0.00050179]
["bitfinex","BTCUSD",1760139797084,0.16994132,114630.0,114620.0,0.00050179]
["bitfinex","BTCUSD",1760139797292,0.25744187,114630.0,114620.0,0.00050179]
["bitfinex","BTCUSD",1760139797709,0.25313424,114630.0,114620.0,0.00050179]
["bitfinex","BTCUSD",1760139798114,0.16992341,114640.0,114620.0,0.00050179]
["bitfinex","BTCUSD",1760139798314,0.17447439,114630.0,114620.0,0.00050179]
["bitfinex","BTCUSD",1760139798518,0.3073713,114630.0,114620.0,0.00606045]
["bitfinex","BTCUSD",1760139798723,0.4005713,114630.0,114620.0,0.00606045]
["bitfinex","BTCUSD",1760139798920,0.4005713,114630.0,114620.0,0.00506045]
["bitfinex","BTCUSD",1760139799122,0.39623131,114630.0,114620.0,0.00506045]
["bitfinex","BTCUSD",1760139799791,0.3917481,114630.0,114620.0,0.00506045]
["bitfinex","BTCUSD",1760139800096,0.17455053,114580.0,114570.0,0.07605111]
["bitfinex","BTCUSD",1760139800303,0.17386572,114580.0,114570.0,0.03057124]
["bitfinex","BTCUSD",1760139800485,0.35525108,114580.0,114570.0,0.0001508]
["bitfinex","BTCUSD",1760139800684,0.10934942,114580.0,114570.0,0.00470946]
["bitfinex","BTCUSD",1760139800891,0.27949723,114580.0,114570.0,0.00470946]
["bitfinex","BTCUSD",1760139801099,0.275083,114580.0,114570.0,0.00470946]
["bitfinex","BTCUSD",1760139801745,0.27083024,114580.0,114570.0,0.00470946]
["bitfinex","BTCUSD",1760139801950,0.27083024,114580.0,114560.0,0.0004]
["bitfinex","BTCUSD",1760139801951,0.19531237,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1760139802170,0.43270321,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1760139802357,0.17454939,114520.0,114500.0,0.0073]
["bitfinex","BTCUSD",1760139802555,0.26204994,114520.0,114500.0,0.0073]
["bitfinex","BTCUSD",1760139802966,0.13704527,114520.0,114500.0,0.01185866]
["bitfinex","BTCUSD",1760139803147,0.16937625,114510.0,114500.0,0.01185866]
["bitfinex","BTCUSD",1760139803511,0.16479845,114510.0,114500.0,0.01185866]
["bitfinex","BTCUSD",1760139803710,0.13704527,114520.0,114500.0,0.01185866]
["bitfinex","BTCUSD",1760139803711,0.17464824,114540.0,114510.0,0.00425338]
["bitfinex","BTCUSD",1760139803912,0.17464824,114540.0,114510.0,0.47890338]
["bitfinex","BTCUSD",1760139803913,0.27087936,114540.0,114510.0,0.47890338]
["bitfinex","BTCUSD",1760139804138,0.00873057,114540.0,114520.0,0.43339338]
["bitfinex","BTCUSD",1760139804315,0.00414936,114540.0,114530.0,0.08914]
["bitfinex","BTCUSD",1760139804515,0.17461148,114540.0,114530.0,0.09339338]
["bitfinex","BTCUSD",1760139804727,0.18337975,114550.0,114520.0,0.43339338]
["bitfinex","BTCUSD",1760139805061,0.17462673,114530.0,114520.0,0.42914]
["bitfinex","BTCUSD",1760139805308,0.17037902,114530.0,114520.0,0.34]
["bitfinex","BTCUSD",1760139805701,0.16567124,114530.0,114520.0,0.34]
["bitfinex","BTCUSD",1760139805856,0.16098386,114530.0,114520.0,0.34]
["bitfinex","BTCUSD",1760139806255,0.15653703,114530.0,114520.0,0.341]
["bitfinex","BTCUSD",1760139806455,0.17462673,114530.0,114520.0,0.342]
["bitfinex","BTCUSD",1760139806662,0.17020584,114530.0,114520.0,0.342]
["bitfinex","BTCUSD",1760139806885,0.16980496,114540.0,114520.0,0.341]
["bitfinex","BTCUSD",1760139807211,0.16564546,114540.0,114520.0,0.09439338]
["bitfinex","BTCUSD",1760139807417,0.17461445,114540.0,114530.0,0.00425338]
["bitfinex","BTCUSD",1760139807582,0.18352999,114550.0,114530.0,0.09339338]
["bitfinex","BTCUSD",1760139807795,0.17459624,114550.0,114540.0,0.09339338]
["bitfinex","BTCUSD",1760139807961,0.17459624,114550.0,114540.0,0.08914]
["bitfinex","BTCUSD",1760139808162,0.1698716,114550.0,114540.0,0.00425338]
["bitfinex","BTCUSD",1760139808405,0.1698716,114550.0,114520.0,0.08914]
["bitfinex","BTCUSD",1760139808406,0.17030929,114540.0,114530.0,0.00425338]
["bitfinex","BTCUSD",1760139808568,0.17030929,114540.0,114530.0,0.001]
["bitfinex","BTCUSD",1760139808763,0.17035992,114530.0,114520.0,0.09339338]
["bitfinex","BTCUSD",1760139809010,0.17030929,114540.0,114520.0,0.09339338]
["bitfinex","BTCUSD",1760139809359,0.16558519,114540.0,114520.0,0.00425338]
["bitfinex","BTCUSD",1760139809555,0.17860141,114550.0,114530.0,0.09339338]
["bitfinex","BTCUSD",1760139809776,0.00443356,114560.0,114540.0,0.09339338]
["bitfinex","BTCUSD",1760139809978,0.17458185,114560.0,114550.0,0.04788338]
["bitfinex","BTCUSD",1760139810201,0.17459902,114570.0,114540.0,0.08750055]
["bitfinex","BTCUSD",1760139810405,0.18331024,114560.0,114520.0,0.401]
["bitfinex","BTCUSD",1760139810581,0.17458131,114560.0,114540.0,0.08750055]
["bitfinex","BTCUSD",1760139810730,0.17459624,114550.0,114540.0,0.08750055]
["bitfinex","BTCUSD",1760139810933,0.17887422,114560.0,114540.0,0.08750055]
["bitfinex","BTCUSD",1760139811354,0.17887422,114560.0,114530.0,0.001]
["bitfinex","BTCUSD",1760139811355,0.17014819,114570.0,114550.0,0.08750055]
["bitfinex","BTCUSD",1760139811562,0.18333206,114590.0,114550.0,0.08750055]
["bitfinex","BTCUSD",1760139811760,0.17456647,114570.0,114550.0,0.48750055]
["bitfinex","BTCUSD",1760139811926,0.18333206,114590.0,114550.0,0.48750055]
["bitfinex","BTCUSD",1760139812131,0.18330519,114600.0,114570.0,0.34]
["bitfinex","BTCUSD",1760139812132,0.17452885,114600.0,114570.0,0.34]
["bitfinex","BTCUSD",1760139812505,0.17455053,114580.0,114570.0,0.42750055]
["bitfinex","BTCUSD",1760139812765,0.17455053,114580.0,114570.0,0.34]
["bitfinex","BTCUSD",1760139813164,0.18332062,114560.0,114540.0,0.34]
["bitfinex","BTCUSD",1760139813395,0.18332062,114560.0,114540.0,0.08750055]
["bitfinex","BTCUSD",1760139813605,0.17860928,114580.0,114550.0,0.08750055]
["bitfinex","BTCUSD",1760139813816,0.17457046,114570.0,114550.0,0.08765079]
["bitfinex","BTCUSD",1760139814021,0.174581,114560.0,114550.0,0.00015024]
["bitfinex","BTCUSD",1760139814214,0.17033085,114560.0,114550.0,0.00015024]
["bitfinex","BTCUSD",1760139814621,0.15721686,114570.0,114550.0,0.00015024]
["bitfinex","BTCUSD",1760139814821,0.22852689,114590.0,114550.0,0.08765079]
["bitfinex","BTCUSD",1760139814822,0.17878689,114590.0,114550.0,0.08765079]
["bitfinex","BTCUSD",1760139815035,0.18331515,114600.0,114560.0,0.42750055]
["bitfinex","BTCUSD",1760139815235,0.18323271,114610.0,114560.0,0.42750055]
["bitfinex","BTCUSD",1760139815434,0.17457317,114620.0,114570.0,0.4]
["bitfinex","BTCUSD",1760139815435,0.00872448,114620.0,114570.0,0.4]
["bitfinex","BTCUSD",1760139815637,0.17895183,114620.0,114580.0,0.42750055]
["bitfinex","BTCUSD",1760139815771,0.17452061,114600.0,114580.0,0.42750055]
["bitfinex","BTCUSD",1760139815976,0.17895183,114620.0,114580.0,0.42750055]
["bitfinex","BTCUSD",1760139816377,0.18323087,114610.0,114580.0,0.42750055]
["bitfinex","BTCUSD",1760139816623,0.18325846,114630.0,114580.0,0.42750055]
["bitfinex","BTCUSD",1760139816800,0.18325846,114630.0,114600.0,0.34]
["bitfinex","BTCUSD",1760139816997,0.17893223,114630.0,114610.0,0.08750055]
["bitfinex","BTCUSD",1760139817223,0.1831835,114640.0,114610.0,0.08750055]
["bitfinex","BTCUSD",1760139817402,0.17447575,114630.0,114610.0,0.08750055]
["bitfinex","BTCUSD",1760139817839,0.17448961,114620.0,114610.0,0.08750055]
["bitfinex","BTCUSD",1760139818043,0.1701707,114620.0,114610.0,0.08750055]
["bitfinex","BTCUSD",1760139818247,0.17063789,114630.0,114610.0,0.08750055]
["bitfinex","BTCUSD",1760139818496,0.17447502,114630.0,114610.0,0.08850055]
["bitfinex","BTCUSD",1760139818743,0.00501425,114640.0,114600.0,0.34]
["bitfinex","BTCUSD",1760139818896,0.00460076,114640.0,114610.0,0.08950055]
["bitfinex","BTCUSD",1760139819110,0.1701317,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1760139819337,0.17450484,114610.0,114600.0,0.08750055]
["bitfinex","BTCUSD",1760139819508,0.18319815,114630.0,114590.0,0.34]
["bitfinex","BTCUSD",1760139819708,0.0044972,114620.0,114600.0,0.08750055]
["bitfinex","BTCUSD",1760139819915,0.18319815,114630.0,114600.0,0.08750055]
["bitfinex","BTCUSD",1760139820114,0.17011706,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1760139820559,0.16566813,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1760139821002,0.16133501,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1760139821345,0.15700442,114620.0,114600.0,0.08750055]
["bitfinex","BTCUSD",1760139821548,0.1744916,114620.0,114600.0,0.08750055]
["bitfinex","BTCUSD",1760139821697,0.17447542,114630.0,114610.0,0.341]
["bitfinex","BTCUSD",1760139821905,0.17448961,114620.0,114610.0,0.34]
["bitfinex","BTCUSD",1760139822105,0.17448961,114620.0,114610.0,0.341]
["bitfinex","BTCUSD",1760139822308,0.17014876,114620.0,114610.0,0.341]
["bitfinex","BTCUSD",1760139822518,0.00872752,114580.0,114540.0,0.03042044]
["bitfinex","BTCUSD",1760139822714,0.00445623,114580.0,114560.0,0.08750055]
["bitfinex","BTCUSD",1760139822917,0.18327563,114590.0,114560.0,0.48750055]
["bitfinex","BTCUSD",1760139823109,0.18326018,114610.0,114570.0,0.34]
["bitfinex","BTCUSD",1760139823322,0.17453835,114590.0,114570.0,0.08750055]
["bitfinex","BTCUSD",1760139823486,0.18326018,114610.0,114570.0,0.42750055]
["bitfinex","BTCUSD",1760139823685,0.17465807,114610.0,114590.0,0.34]
["bitfinex","BTCUSD",1760139823896,0.17452006,114600.0,114590.0,0.42750055]
["bitfinex","BTCUSD",1760139824097,0.17450557,114610.0,114590.0,0.82750055]
["bitfinex","BTCUSD",1760139824347,0.17020137,114610.0,114600.0,0.08750055]
["bitfinex","BTCUSD",1760139824974,0.16582341,114610.0,114600.0,0.08750055]
["bitfinex","BTCUSD",1760139825173,0.16152027,114610.0,114600.0,0.08750055]
["bitfinex","BTCUSD",1760139825378,0.17024551,114610.0,114580.0,0.74]
["bitfinex","BTCUSD",1760139825554,0.17023664,114600.0,114590.0,0.08750055]
["bitfinex","BTCUSD",1760139825866,0.17023664,114600.0,114560.0,0.401]
["bitfinex","BTCUSD",1760139825867,0.1790192,114590.0,114560.0,0.401]
["bitfinex","BTCUSD",1760139826002,0.17455053,114580.0,114570.0,0.42750055]
["bitfinex","BTCUSD",1760139826207,0.17896264,114600.0,114570.0,0.44583473]
["bitfinex","BTCUSD",1760139826432,0.17887324,114620.0,114570.0,0.84583473]
["bitfinex","BTCUSD",1760139826633,0.17887324,114620.0,114590.0,0.38315035]
["bitfinex","BTCUSD",1760139826832,0.17403933,114620.0,114600.0,0.08750055]
["bitfinex","BTCUSD",1760139827031,0.16958279,114610.0,114600.0,0.08750055]
["bitfinex","BTCUSD",1760139827265,0.16958279,114610.0,114590.0,0.34]
["bitfinex","BTCUSD",1760139827450,0.16530171,114610.0,114590.0,0.42750055]
["bitfinex","BTCUSD",1760139827642,0.17040506,114620.0,114590.0,0.42750055]
["bitfinex","BTCUSD",1760139827877,0.16906545,114620.0,114590.0,0.34]
["bitfinex","BTCUSD",1760139828119,0.16906545,114620.0,114600.0,0.001]
["bitfinex","BTCUSD",1760139828324,0.18319913,114630.0,114600.0,0.08750055]
["bitfinex","BTCUSD",1760139828529,0.1789684,114640.0,114600.0,0.08750055]
["bitfinex","BTCUSD",1760139828742,0.18319893,114630.0,114600.0,0.42750055]
["bitfinex","BTCUSD",1760139828945,0.17450484,114610.0,114600.0,0.42750055]
["bitfinex","BTCUSD",1760139829166,0.17020853,114610.0,114600.0,0.34]
["bitfinex","BTCUSD",1760139829569,0.21884853,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1760139829744,0.40089378,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1760139829948,0.39646827,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1760139830356,0.16954764,114620.0,114600.0,0.001]
["bitfinex","BTCUSD",1760139830524,0.17832205,114630.0,114600.0,0.001]
["bitfinex","BTCUSD",1760139830721,0.1789684,114640.0,114600.0,0.08750055]
["bitfinex","BTCUSD",1760139830923,0.17452621,114650.0,114610.0,0.42750055]
["bitfinex","BTCUSD",1760139831188,0.18318292,114640.0,114610.0,0.42750055]
["bitfinex","BTCUSD",1760139831504,0.27068347,114640.0,114610.0,0.34]
["bitfinex","BTCUSD",1760139831700,0.22727211,114650.0,114610.0,0.42750055]
["bitfinex","BTCUSD",1760139831895,0.26195163,114650.0,114610.0,0.42750055]
["bitfinex","BTCUSD",1760139832094,0.26597927,114650.0,114610.0,0.42750055]
["bitfinex","BTCUSD",1760139832445,0.00427645,114660.0,114620.0,0.08750055]
["bitfinex","BTCUSD",1760139832642,0.223099,114670.0,114620.0,0.08765109]
["bitfinex","BTCUSD",1760139832643,0.18313604,114670.0,114620.0,0.08765109]
["bitfinex","BTCUSD",1760139832851,0.17850344,114650.0,114620.0,0.08765109]
["bitfinex","BTCUSD",1760139833061,0.17859233,114660.0,114620.0,0.08765109]
["bitfinex","BTCUSD",1760139833324,0.00872219,114650.0,114620.0,0.08765109]
["bitfinex","BTCUSD",1760139833806,0.22307082,114660.0,114620.0,0.08765109]
["bitfinex","BTCUSD",1760139833964,0.18313604,114670.0,114630.0,0.42750055]
["bitfinex","BTCUSD",1760139834174,0.09622122,114670.0,114630.0,0.42750055]
["bitfinex","BTCUSD",1760139834377,0.26620656,114670.0,114630.0,0.42750055]
["bitfinex","BTCUSD",1760139834600,0.23183224,114690.0,114630.0,0.42750055]
["bitfinex","BTCUSD",1760139834756,0.23183224,114690.0,114650.0,0.34]
["bitfinex","BTCUSD",1760139834757,0.00871991,114680.0,114650.0,0.34]
["bitfinex","BTCUSD",1760139834956,0.00871991,114680.0,114650.0,0.42750055]
["bitfinex","BTCUSD",1760139835179,0.17441414,114670.0,114650.0,0.34]
["bitfinex","BTCUSD",1760139835402,0.17442874,114660.0,114650.0,0.34]
["bitfinex","BTCUSD",1760139835864,0.17446299,114640.0,114620.0,0.34015054]
["bitfinex","BTCUSD",1760139836035,0.18317734,114650.0,114620.0,0.34015054]
["bitfinex","BTCUSD",1760139836240,0.00872219,114650.0,114620.0,0.34015054]
["bitfinex","BTCUSD",1760139836438,0.1831669,114650.0,114620.0,0.34015054]
["bitfinex","BTCUSD",1760139836659,0.17442874,114660.0,114620.0,0.42765109]
["bitfinex","BTCUSD",1760139836861,0.17445959,114640.0,114620.0,0.08765109]
["bitfinex","BTCUSD",1760139837661,0.1831671,114650.0,114620.0,0.08765109]
["bitfinex","BTCUSD",1760139837837,0.18315017,114660.0,114630.0,0.08750055]
["bitfinex","BTCUSD",1760139838050,0.1831878,114670.0,114630.0,0.08750055]
["bitfinex","BTCUSD",1760139838236,0.18315709,114660.0,114630.0,0.08750055]
["bitfinex","BTCUSD",1760139838879,0.18315093,114660.0,114630.0,0.08750055]
["bitfinex","BTCUSD",1760139839465,0.1831878,114670.0,114640.0,0.34]
["bitfinex","BTCUSD",1760139839690,0.00872067,114670.0,114640.0,0.42750055]
["bitfinex","BTCUSD",1760139839890,0.17442874,114660.0,114640.0,0.42750055]
["bitfinex","BTCUSD",1760139840309,0.17444395,114650.0,114640.0,0.34]
["bitfinex","BTCUSD",1760139840691,0.18316614,114650.0,114620.0,0.34015054]
["bitfinex","BTCUSD",1760139841047,0.18314428,114670.0,114630.0,0.08750055]
["bitfinex","BTCUSD",1760139841172,0.2230766,114700.0,114640.0,0.34]
["bitfinex","BTCUSD",1760139841377,0.2230766,114700.0,114660.0,0.34]
["bitfinex","BTCUSD",1760139841378,0.17437165,114700.0,114660.0,0.34]
["bitfinex","BTCUSD",1760139841752,0.18309004,114700.0,114670.0,0.08750055]
["bitfinex","BTCUSD",1760139841941,0.17438476,114690.0,114670.0,0.08750055]
["bitfinex","BTCUSD",1760139842147,0.00871839,114700.0,114670.0,0.08750055]
["bitfinex","BTCUSD",1760139842450,0.18310864,114690.0,114650.0,0.0229984]
["bitfinex","BTCUSD",1760139842677,0.17444395,114650.0,114640.0,0.0229984]
["bitfinex","BTCUSD",1760139842812,0.4098445,114650.0,114640.0,0.01841464]
["bitfinex","BTCUSD",1760139843063,0.04864,114650.0,114620.0,0.0229984]
["bitfinex","BTCUSD",1760139843429,0.18313604,114670.0,114630.0,0.11049895]
["bitfinex","BTCUSD",1760139843562,0.23177344,114680.0,114630.0,0.11049895]
["bitfinex","BTCUSD",1760139843563,0.18310864,114690.0,114640.0,0.4229984]
["bitfinex","BTCUSD",1760139843765,0.18310864,114690.0,114650.0,0.82750055]
["bitfinex","BTCUSD",1760139843766,0.1832535,114690.0,114650.0,0.82750055]
["bitfinex","BTCUSD",1760139843977,0.17442679,114670.0,114650.0,0.01843823]
["bitfinex","BTCUSD",1760139844188,0.17442994,114660.0,114640.0,0.01843823]
["bitfinex","BTCUSD",1760139844394,0.17442994,114660.0,114640.0,0.44593878]
["bitfinex","BTCUSD",1760139844590,0.17443272,114660.0,114640.0,0.44593878]
["bitfinex","BTCUSD",1760139844869,0.18312266,114680.0,114640.0,0.44593878]
["bitfinex","BTCUSD",1760139845069,0.00015051,114690.0,114650.0,0.08750055]
["bitfinex","BTCUSD",1760139845280,0.18325649,114690.0,114650.0,0.08750055]
["bitfinex","BTCUSD",1760139845495,0.00015051,114690.0,114660.0,0.34]
["bitfinex","BTCUSD",1760139845751,0.00015051,114690.0,114670.0,0.08750055]
["bitfinex","BTCUSD",1760139845922,0.17454409,114690.0,114670.0,0.08750055]
["bitfinex","BTCUSD",1760139846123,0.17439832,114680.0,114660.0,0.34]
["bitfinex","BTCUSD",1760139846331,0.18326324,114690.0,114660.0,0.42750055]
["bitfinex","BTCUSD",1760139846492,0.18326324,114690.0,114660.0,0.44594145]
["bitfinex","BTCUSD",1760139846699,0.17440762,114680.0,114660.0,0.0184409]
["bitfinex","BTCUSD",1760139846909,0.00871991,114680.0,114640.0,0.0229984]
["bitfinex","BTCUSD",1760139847142,0.18326324,114690.0,114650.0,0.82750055]
["bitfinex","BTCUSD",1760139847341,0.18311865,114680.0,114650.0,0.84593944]
["bitfinex","BTCUSD",1760139847759,0.00871991,114680.0,114650.0,0.86893784]
["bitfinex","BTCUSD",1760139848124,0.18326324,114690.0,114650.0,0.86893784]
["bitfinex","BTCUSD",1760139848257,0.00015051,114690.0,114670.0,0.34]
["bitfinex","BTCUSD",1760139848462,0.00015051,114690.0,114680.0,0.08750055]
["bitfinex","BTCUSD",1760139848661,0.00015051,114690.0,114680.0,0.47594363]
["bitfinex","BTCUSD",1760139848883,0.00015051,114690.0,114680.0,0.89894203]
["bitfinex","BTCUSD",1760139849087,0.00015051,114690.0,114680.0,0.97042322]
["bitfinex","BTCUSD",1760139849288,0.00015051,114690.0,114680.0,0.90636407]
["bitfinex","BTCUSD",1760139849489,0.00015051,114690.0,114680.0,1.01605389]
["bitfinex","BTCUSD",1760139849686,0.00015051,114690.0,114680.0,0.99050633]
["bitfinex","BTCUSD",1760139849852,0.00015051,114690.0,114680.0,1.01163344]
["bitfinex","BTCUSD",1760139850055,0.00015051,114690.0,114680.0,1.11063343]
["bitfinex","BTCUSD",1760139850261,0.00015051,114690.0,114680.0,0.91639068]
["bitfinex","BTCUSD",1760139850504,0.00015051,114690.0,114680.0,0.94712643]
["bitfinex","BTCUSD",1760139850771,0.00015051,114690.0,114680.0,1.33762469]
["bitfinex","BTCUSD",1760139850968,0.00015051,114690.0,114680.0,1.33962469]
["bitfinex","BTCUSD",1760139851301,0.00871535,114740.0,114710.0,0.34]
["bitfinex","BTCUSD",1760139851502,0.00015051,114740.0,114730.0,0.34]
["bitfinex","BTCUSD",1760139851749,0.17445763,114740.0,114730.0,0.34]
["bitfinex","BTCUSD",1760139852483,0.35679818,114740.0,114730.0,0.29716345]
["bitfinex","BTCUSD",1760139852866,0.26195818,114740.0,114730.0,0.29716345]
["bitfinex","BTCUSD",1760139853076,0.26195818,114740.0,114730.0,0.29816345]
["bitfinex","BTCUSD",1760139853437,0.17438084,114700.0,114680.0,0.003]
["bitfinex","BTCUSD",1760139853612,0.18306719,114720.0,114660.0,0.02295174]
["bitfinex","BTCUSD",1760139853808,0.18308833,114700.0,114670.0,0.11045229]
["bitfinex","BTCUSD",1760139854047,0.17438338,114690.0,114670.0,0.10586191]
["bitfinex","BTCUSD",1760139854486,0.17438338,114690.0,114670.0,0.01836136]
["bitfinex","BTCUSD",1760139854697,0.17439832,114680.0,114670.0,0.00015051]
["bitfinex","BTCUSD",1760139855328,0.26189887,114680.0,114670.0,0.00015051]
["bitfinex","BTCUSD",1760139855528,0.35673887,114680.0,114670.0,0.00115051]
["bitfinex","BTCUSD",1760139855881,0.26189887,114680.0,114670.0,0.00115051]
["bitfinex","BTCUSD",1760139856285,0.18353438,114670.0,114620.0,0.45355407]
["bitfinex","BTCUSD",1760139856479,0.000397,114670.0,114630.0,0.08750055]
["bitfinex","BTCUSD",1760139856679,0.000397,114670.0,114630.0,0.50587772]
["bitfinex","BTCUSD",1760139856884,0.000397,114670.0,114630.0,0.52882946]
["bitfinex","BTCUSD",1760139857408,0.000397,114670.0,114640.0,0.34]
["bitfinex","BTCUSD",1760139857760,0.18139873,114680.0,114650.0,0.08750055]
["bitfinex","BTCUSD",1760139857941,0.18139873,114680.0,114660.0,0.34]
["bitfinex","BTCUSD",1760139858233,0.18308833,114700.0,114670.0,0.08750055]
["bitfinex","BTCUSD",1760139858459,0.17438318,114690.0,114670.0,0.08750055]
["bitfinex","BTCUSD",1760139858682,0.00871915,114690.0,114660.0,0.34]
["bitfinex","BTCUSD",1760139858898,0.18310269,114690.0,114660.0,0.42750055]
["bitfinex","BTCUSD",1760139859107,0.18325312,114690.0,114660.0,0.42750055]
["bitfinex","BTCUSD",1760139859340,0.18325312,114690.0,114660.0,0.35836946]
["bitfinex","BTCUSD",1760139859539,0.00886958,114690.0,114660.0,0.35836946]
["bitfinex","BTCUSD",1760139859761,0.18325281,114690.0,114670.0,0.001]
["bitfinex","BTCUSD",1760139859963,0.18325281,114690.0,114660.0,0.42750055]
["bitfinex","BTCUSD",1760139860174,0.18325281,114690.0,114660.0,0.44586659]
["bitfinex","BTCUSD",1760139860322,0.00886958,114690.0,114660.0,0.44063238]
["bitfinex","BTCUSD",1760139860546,0.17453433,114690.0,114660.0,0.44063238]
["bitfinex","BTCUSD",1760139860689,0.00015043,114690.0,114660.0,0.46358412]
["bitfinex","BTCUSD",1760139860891,0.00015043,114690.0,114670.0,0.08850055]
["bitfinex","BTCUSD",1760139861093,0.00015043,114690.0,114680.0,0.88750055]
["bitfinex","BTCUSD",1760139861358,0.00015043,114690.0,114680.0,0.93646892]
["bitfinex","BTCUSD",1760139861573,0.00015043,114690.0,114680.0,0.98241219]
["bitfinex","BTCUSD",1760139861779,0.00015043,114690.0,114680.0,1.06885314]
["bitfinex","BTCUSD",1760139861998,0.0002,114750.0,114710.0,0.8]
["bitfinex","BTCUSD",1760139862202,0.00070192,114750.0,114730.0,0.4]
["bitfinex","BTCUSD",1760139862345,0.00070192,114750.0,114740.0,0.45553407]
["bitfinex","BTCUSD",1760139862557,0.00070192,114750.0,114740.0,0.47390011]
["bitfinex","BTCUSD",1760139862769,0.00070192,114750.0,114740.0,0.45553407]
["bitfinex","BTCUSD",1760139862976,0.00070192,114750.0,114740.0,0.42750055]
["bitfinex","BTCUSD",1760139863629,0.00070192,114750.0,114740.0,0.45653407]
["bitfinex","BTCUSD",1760139863984,0.00070192,114750.0,114740.0,0.45753407]
["bitfinex","BTCUSD",1760139864185,0.00070192,114750.0,114740.0,0.38647046]
["bitfinex","BTCUSD",1760139864406,0.00070192,114750.0,114740.0,0.38447046]
["bitfinex","BTCUSD",1760139864824,0.00070192,114750.0,114740.0,0.38547046]
["bitfinex","BTCUSD",1760139865180,0.00070192,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1760139865390,0.00070192,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1760139865703,0.00070192,114750.0,114740.0,0.42750055]
["bitfinex","BTCUSD",1760139865915,0.18302426,114800.0,114740.0,0.84682089]
["bitfinex","BTCUSD",1760139866125,0.00015053,114800.0,114750.0,0.85553407]
["bitfinex","BTCUSD",1760139866382,0.00015053,114800.0,114770.0,0.34]
["bitfinex","BTCUSD",1760139866584,0.17436693,114800.0,114780.0,0.08750055]
["bitfinex","BTCUSD",1760139866792,0.00015053,114800.0,114770.0,0.34]
["bitfinex","BTCUSD",1760139866951,0.00015053,114800.0,114780.0,0.08750055]
["bitfinex","BTCUSD",1760139867157,0.00015053,114800.0,114790.0,0.306274]
["bitfinex","BTCUSD",1760139867515,0.18289526,114820.0,114790.0,0.00497]
["bitfinex","BTCUSD",1760139867713,0.00870852,114830.0,114800.0,0.00497]
["bitfinex","BTCUSD",1760139867891,0.1741858,114820.0,114800.0,0.03300352]
["bitfinex","BTCUSD",1760139868095,0.1741858,114820.0,114800.0,0.00497]
["bitfinex","BTCUSD",1760139868294,0.18289508,114820.0,114800.0,0.02803352]
["bitfinex","BTCUSD",1760139868457,0.18289508,114820.0,114780.0,0.03300352]
["bitfinex","BTCUSD",1760139868815,0.18290608,114840.0,114790.0,0.09247055]
["bitfinex","BTCUSD",1760139869025,0.00870776,114840.0,114800.0,0.03300352]
["bitfinex","BTCUSD",1760139869229,0.18288051,114830.0,114800.0,0.1567571]
["bitfinex","BTCUSD",1760139869448,0.00870852,114830.0,114810.0,0.34497]
["bitfinex","BTCUSD",1760139869638,0.27036946,114840.0,114810.0,0.36325393]
["bitfinex","BTCUSD",1760139869842,0.22958861,114850.0,114810.0,0.39128745]
["bitfinex","BTCUSD",1760139869843,0.008907,114850.0,114810.0,0.39128745]
["bitfinex","BTCUSD",1760139870050,0.27054778,114850.0,114810.0,0.38631745]
["bitfinex","BTCUSD",1760139870210,0.27054778,114850.0,114820.0,0.00497]
["bitfinex","BTCUSD",1760139870555,0.17416276,114840.0,114820.0,0.02803352]
["bitfinex","BTCUSD",1760139870711,0.18287052,114840.0,114810.0,0.34]
["bitfinex","BTCUSD",1760139870910,0.17417051,114830.0,114820.0,0.02803352]
["bitfinex","BTCUSD",1760139871118,0.17419516,114820.0,114800.0,0.34597]
["bitfinex","BTCUSD",1760139871322,0.17420085,114810.0,114800.0,0.38724676]
["bitfinex","BTCUSD",1760139871498,0.17420085,114810.0,114800.0,0.341]
["bitfinex","BTCUSD",1760139871701,0.17420085,114810.0,114800.0,0.3694001]
["bitfinex","BTCUSD",1760139871905,0.17420085,114810.0,114800.0,0.38761878]
["bitfinex","BTCUSD",1760139872106,0.31681958,114830.0,114780.0,0.41157827]
["bitfinex","BTCUSD",1760139872353,0.31681958,114830.0,114780.0,0.51744092]
["bitfinex","BTCUSD",1760139872354,0.18291379,114810.0,114780.0,0.51744092]
["bitfinex","BTCUSD",1760139872564,0.18291379,114810.0,114790.0,0.00497]
["bitfinex","BTCUSD",1760139872717,0.18291379,114810.0,114790.0,0.01821157]
["bitfinex","BTCUSD",1760139872924,0.17421602,114800.0,114780.0,0.48953182]
["bitfinex","BTCUSD",1760139873124,0.18291379,114810.0,114780.0,0.49450182]
["bitfinex","BTCUSD",1760139873395,0.17421624,114800.0,114780.0,0.40700127]
["bitfinex","BTCUSD",1760139873581,0.17421624,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760139873785,0.17421624,114800.0,114790.0,0.01921157]
["bitfinex","BTCUSD",1760139874039,0.18291379,114810.0,114790.0,0.04634981]
["bitfinex","BTCUSD",1760139874185,0.17421602,114800.0,114790.0,0.02813824]
["bitfinex","BTCUSD",1760139874392,0.17421602,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760139874610,0.07185899,114800.0,114790.0,0.02813824]
["bitfinex","BTCUSD",1760139874864,0.07185899,114800.0,114790.0,0.04333979]
["bitfinex","BTCUSD",1760139874865,0.07151654,114800.0,114790.0,0.04333979]
["bitfinex","BTCUSD",1760139875042,0.14868245,114810.0,114790.0,0.04333979]
["bitfinex","BTCUSD",1760139875182,0.13998258,114800.0,114790.0,0.04333979]
["bitfinex","BTCUSD",1760139875386,0.13998258,114800.0,114780.0,0.00115053]
["bitfinex","BTCUSD",1760139875387,0.1041349,114790.0,114780.0,0.00115053]
["bitfinex","BTCUSD",1760139875589,0.1041349,114790.0,114780.0,0.02728877]
["bitfinex","BTCUSD",1760139875590,0.15739901,114790.0,114780.0,0.02728877]
["bitfinex","BTCUSD",1760139875792,0.12316258,114790.0,114780.0,0.02728877]
["bitfinex","BTCUSD",1760139875991,0.08750055,114790.0,114780.0,0.02728877]
["bitfinex","BTCUSD",1760139876242,0.26173175,114790.0,114780.0,0.02728877]
["bitfinex","BTCUSD",1760139876550,0.13998258,114800.0,114780.0,0.02728877]
["bitfinex","BTCUSD",1760139876785,0.1742312,114790.0,114780.0,0.00015053]
["bitfinex","BTCUSD",1760139876958,0.11285653,114790.0,114780.0,0.00015053]
["bitfinex","BTCUSD",1760139877097,0.0786201,114790.0,114780.0,0.00115053]
["bitfinex","BTCUSD",1760139877297,0.19324968,114800.0,114780.0,0.00115053]
["bitfinex","BTCUSD",1760139877502,0.1742312,114790.0,114780.0,0.00115053]
["bitfinex","BTCUSD",1760139877702,0.22749531,114790.0,114780.0,0.00115053]
["bitfinex","BTCUSD",1760139878010,0.20274213,114790.0,114780.0,0.00115053]
["bitfinex","BTCUSD",1760139878272,0.16850594,114790.0,114780.0,0.00115053]
["bitfinex","BTCUSD",1760139878460,0.31079594,114790.0,114780.0,0.00015053]
["bitfinex","BTCUSD",1760139880275,0.27655951,114790.0,114780.0,0.00015053]
["bitfinex","BTCUSD",1760139880482,0.22979055,114790.0,114780.0,0.00015053]
["bitfinex","BTCUSD",1760139880654,0.3612336,114790.0,114780.0,0.00015053]
["bitfinex","BTCUSD",1760139881093,0.3612336,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139881268,0.35203988,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139881470,0.44177095,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139881793,0.49504457,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139882195,0.4962762,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139882420,0.56205176,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139882573,0.52783645,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139882959,0.49366684,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139883304,0.35945307,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139883497,0.45945306,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139883675,0.29903133,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139884079,0.40494395,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139884289,0.47073036,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139884710,0.3632988,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139884878,0.43108785,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139885079,0.39487668,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139885279,0.27366543,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139885493,0.30395516,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139885762,0.26774399,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139885964,0.23353282,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139886166,0.23553282,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139886439,0.22432164,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139886647,0.21420243,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139886843,0.17999184,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139887064,0.15499185,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139887235,0.28048175,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139887435,0.1752312,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139887636,0.14102003,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139888051,0.19430941,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139888258,0.17569814,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139888630,0.14148755,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1760139888867,0.08750055,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1760139889067,0.22752058,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139889275,0.1742312,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139889472,0.10591423,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139889785,0.07170306,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139890000,0.11732568,114800.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760139890183,0.20841137,114780.0,114760.0,0.04747]
["bitfinex","BTCUSD",1760139890484,0.16952843,114770.0,114760.0,0.32683054]
["bitfinex","BTCUSD",1760139890687,0.16952843,114770.0,114760.0,0.22683055]
["bitfinex","BTCUSD",1760139890833,0.13528825,114770.0,114760.0,0.32683054]
["bitfinex","BTCUSD",1760139891021,0.10107112,114770.0,114760.0,0.25322801]
["bitfinex","BTCUSD",1760139891224,0.10107112,114770.0,114760.0,0.261368]
["bitfinex","BTCUSD",1760139891428,0.06685399,114770.0,114760.0,0.16136801]
["bitfinex","BTCUSD",1760139891684,0.17434787,114780.0,114770.0,0.34]
["bitfinex","BTCUSD",1760139891828,0.11592366,114800.0,114770.0,0.45539543]
["bitfinex","BTCUSD",1760139892028,0.07011366,114800.0,114790.0,0.38661]
["bitfinex","BTCUSD",1760139892257,0.00853971,114800.0,114790.0,0.41450488]
["bitfinex","BTCUSD",1760139892459,0.17424567,114800.0,114790.0,0.34]
["bitfinex","BTCUSD",1760139892662,0.17095177,114800.0,114790.0,0.34]
["bitfinex","BTCUSD",1760139892871,0.17139177,114800.0,114790.0,0.34]
["bitfinex","BTCUSD",1760139893126,0.17407531,114780.0,114770.0,0.34]
["bitfinex","BTCUSD",1760139893365,0.13692022,114800.0,114780.0,0.34]
["bitfinex","BTCUSD",1760139893538,0.11472022,114800.0,114780.0,0.47411055]
["bitfinex","BTCUSD",1760139893747,0.11472022,114800.0,114780.0,0.56597055]
["bitfinex","BTCUSD",1760139893952,0.11472022,114800.0,114790.0,0.04661]
["bitfinex","BTCUSD",1760139894380,0.1742312,114790.0,114780.0,0.59171936]
["bitfinex","BTCUSD",1760139894581,0.13525477,114810.0,114780.0,0.65750936]
["bitfinex","BTCUSD",1760139894782,0.17421702,114800.0,114780.0,0.63176055]
["bitfinex","BTCUSD",1760139895001,0.17421702,114800.0,114780.0,0.75750935]
["bitfinex","BTCUSD",1760139895211,0.1742312,114790.0,114780.0,0.47411055]
["bitfinex","BTCUSD",1760139895461,0.1742312,114790.0,114780.0,0.47511055]
["bitfinex","BTCUSD",1760139895649,0.1742312,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1760139895650,0.13218451,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1760139895923,0.17424638,114780.0,114770.0,0.34]
["bitfinex","BTCUSD",1760139896121,0.20839737,114780.0,114770.0,0.34]
["bitfinex","BTCUSD",1760139896247,0.03415099,114780.0,114770.0,0.63176055]
["bitfinex","BTCUSD",1760139896453,0.20839737,114780.0,114770.0,0.34]
["bitfinex","BTCUSD",1760139896701,0.17426156,114770.0,114760.0,0.38747]
["bitfinex","BTCUSD",1760139896896,0.17429193,114750.0,114740.0,0.14660999]
["bitfinex","BTCUSD",1760139897049,0.17429193,114750.0,114740.0,0.11255028]
["bitfinex","BTCUSD",1760139897050,0.17408046,114750.0,114740.0,0.11255028]
["bitfinex","BTCUSD",1760139897249,0.17427675,114760.0,114740.0,0.11255028]
["bitfinex","BTCUSD",1760139897250,0.19759675,114760.0,114740.0,0.16156484]
["bitfinex","BTCUSD",1760139897566,0.17427675,114760.0,114750.0,0.42750055]
["bitfinex","BTCUSD",1760139897767,0.17427675,114760.0,114750.0,0.13411055]
["bitfinex","BTCUSD",1760139898009,0.17427675,114760.0,114750.0,0.08750055]
["bitfinex","BTCUSD",1760139898169,0.17429193,114750.0,114740.0,0.14676027]
["bitfinex","BTCUSD",1760139898400,0.17429193,114750.0,114740.0,0.26156483]
["bitfinex","BTCUSD",1760139898711,0.17429193,114750.0,114740.0,0.56741384]
["bitfinex","BTCUSD",1760139898910,0.16973879,114750.0,114740.0,0.56741384]
["bitfinex","BTCUSD",1760139899088,0.16973879,114750.0,114740.0,0.52765082]
["bitfinex","BTCUSD",1760139899468,0.16973879,114750.0,114740.0,0.56447082]
["bitfinex","BTCUSD",1760139900102,0.24101463,114770.0,114750.0,0.34]
["bitfinex","BTCUSD",1760139900301,0.17427675,114760.0,114750.0,0.34]
["bitfinex","BTCUSD",1760139900532,0.24101463,114770.0,114750.0,0.40579]
["bitfinex","BTCUSD",1760139900533,0.20629463,114770.0,114750.0,0.40579]
["bitfinex","BTCUSD",1760139900727,0.20629463,114770.0,114760.0,0.04661]
["bitfinex","BTCUSD",1760139900728,0.18297463,114770.0,114760.0,0.04661]
["bitfinex","BTCUSD",1760139900925,0.18297463,114770.0,114750.0,0.38661]
["bitfinex","BTCUSD",1760139900926,0.17427675,114760.0,114750.0,0.38661]
["bitfinex","BTCUSD",1760139901129,0.17429193,114750.0,114740.0,0.47697027]
["bitfinex","BTCUSD",1760139901309,0.17429193,114750.0,114740.0,0.56447082]
["bitfinex","BTCUSD",1760139901509,0.17429193,114750.0,114740.0,0.52765082]
["bitfinex","BTCUSD",1760139901906,0.17429193,114750.0,114740.0,0.44015027]
["bitfinex","BTCUSD",1760139902094,0.22052193,114750.0,114740.0,0.44015027]
["bitfinex","BTCUSD",1760139902293,0.34359193,114750.0,114740.0,0.44015027]
["bitfinex","BTCUSD",1760139902604,0.16173414,114750.0,114740.0,0.44015027]
["bitfinex","BTCUSD",1760139902827,0.27812607,114750.0,114740.0,0.44015027]
["bitfinex","BTCUSD",1760139902999,0.10383414,114750.0,114740.0,0.34015028]
["bitfinex","BTCUSD",1760139903367,0.25571824,114760.0,114750.0,0.34]
["bitfinex","BTCUSD",1760139903561,0.31331824,114760.0,114750.0,0.34]
["bitfinex","BTCUSD",1760139903786,0.06517,114760.0,114750.0,0.34]
["bitfinex","BTCUSD",1760139904111,0.17429193,114750.0,114740.0,0.00015028]
["bitfinex","BTCUSD",1760139904263,0.17429193,114750.0,114690.0,0.14660999]
["bitfinex","BTCUSD",1760139904264,0.17436791,114700.0,114690.0,0.14660999]
["bitfinex","BTCUSD",1760139904584,0.22929958,114720.0,114700.0,0.09913511]
["bitfinex","BTCUSD",1760139904895,0.22069271,114710.0,114700.0,0.01841047]
["bitfinex","BTCUSD",1760139905047,0.02782703,114740.0,114690.0,0.00050192]
["bitfinex","BTCUSD",1760139905247,0.02782703,114740.0,114690.0,0.01892043]
["bitfinex","BTCUSD",1760139905248,0.17436791,114700.0,114690.0,0.01892043]
["bitfinex","BTCUSD",1760139905452,0.09621666,114730.0,114690.0,0.29226247]
["bitfinex","BTCUSD",1760139905666,0.17435337,114710.0,114700.0,0.34]
["bitfinex","BTCUSD",1760139906214,0.17435337,114710.0,114690.0,0.04711192]
["bitfinex","BTCUSD",1760139906215,0.17441353,114670.0,114660.0,0.0688391]
["bitfinex","BTCUSD",1760139906415,0.17441353,114670.0,114660.0,0.01896932]
["bitfinex","BTCUSD",1760139906617,0.17441353,114670.0,114660.0,0.00055043]
["bitfinex","BTCUSD",1760139907762,0.17441013,114680.0,114660.0,0.00055043]
["bitfinex","BTCUSD",1760139907961,0.17441353,114670.0,114660.0,0.00055043]
["bitfinex","BTCUSD",1760139908193,0.26191408,114670.0,114660.0,0.00055043]
["bitfinex","BTCUSD",1760139908392,0.26291408,114670.0,114660.0,0.00055043]
["bitfinex","BTCUSD",1760139908805,0.02499999,114720.0,114660.0,0.14397043]
["bitfinex","BTCUSD",1760139908982,0.08750055,114720.0,114670.0,0.47498055]
["bitfinex","BTCUSD",1760139909357,0.08750055,114720.0,114690.0,0.34]
["bitfinex","BTCUSD",1760139909358,0.17436791,114700.0,114690.0,0.34]
["bitfinex","BTCUSD",1760139909560,0.27055502,114720.0,114690.0,0.34]
["bitfinex","BTCUSD",1760139909561,0.17435315,114710.0,114690.0,0.34]
["bitfinex","BTCUSD",1760139909958,0.18305447,114720.0,114690.0,0.34]
["bitfinex","BTCUSD",1760139910088,0.17436791,114700.0,114690.0,0.34]
["bitfinex","BTCUSD",1760139910285,0.17439832,114680.0,114660.0,0.38803043]
["bitfinex","BTCUSD",1760139910598,0.18310226,114690.0,114660.0,0.57466609]
["bitfinex","BTCUSD",1760139910810,0.18310226,114690.0,114660.0,0.67060609]
["bitfinex","BTCUSD",1760139911063,0.1830863,114700.0,114670.0,0.04748]
["bitfinex","BTCUSD",1760139911239,0.18305447,114720.0,114680.0,0.04748]
["bitfinex","BTCUSD",1760139911405,0.1743682,114700.0,114690.0,0.34]
["bitfinex","BTCUSD",1760139912450,0.1743682,114700.0,114680.0,0.43913511]
["bitfinex","BTCUSD",1760139912648,0.26188366,114690.0,114680.0,0.34]
["bitfinex","BTCUSD",1760139912958,0.17441353,114670.0,114660.0,0.00055043]
["bitfinex","BTCUSD",1760139913106,0.17441353,114670.0,114630.0,0.1175358]
["bitfinex","BTCUSD",1760139913107,0.17445917,114640.0,114630.0,0.1175358]
["bitfinex","BTCUSD",1760139913307,0.17444426,114650.0,114630.0,0.09928565]
["bitfinex","BTCUSD",1760139913565,0.00872143,114660.0,114640.0,0.34]
["bitfinex","BTCUSD",1760139913712,0.17440113,114680.0,114660.0,0.34]
["bitfinex","BTCUSD",1760139913901,0.18317002,114700.0,114660.0,0.57092055]
["bitfinex","BTCUSD",1760139914105,0.17438311,114690.0,114680.0,0.34]
["bitfinex","BTCUSD",1760139914891,0.26188366,114690.0,114680.0,0.34]
["bitfinex","BTCUSD",1760139915086,0.1831342,114670.0,114640.0,0.04748]
["bitfinex","BTCUSD",1760139915317,0.17445917,114640.0,114630.0,0.09913511]
["bitfinex","BTCUSD",1760139915464,0.17445917,114640.0,114630.0,0.43928565]
["bitfinex","BTCUSD",1760139915674,0.00872143,114660.0,114630.0,0.2342662]
["bitfinex","BTCUSD",1760139915842,0.00871991,114680.0,114650.0,0.48661511]
["bitfinex","BTCUSD",1760139916043,0.00871991,114680.0,114670.0,0.34]
["bitfinex","BTCUSD",1760139916241,0.18311823,114680.0,114670.0,0.38748]
["bitfinex","BTCUSD",1760139916639,0.18311823,114680.0,114670.0,0.34]
["bitfinex","BTCUSD",1760139917160,0.18311823,114680.0,114660.0,0.48661511]
["bitfinex","BTCUSD",1760139917762,0.17441353,114670.0,114660.0,0.34]
["bitfinex","BTCUSD",1760139918168,0.18311823,114680.0,114670.0,0.34]
["bitfinex","BTCUSD",1760139918365,0.18411823,114680.0,114670.0,0.34]
["bitfinex","BTCUSD",1760139918827,0.18311823,114680.0,114670.0,1.34]
["bitfinex","BTCUSD",1760139919230,0.18311823,114680.0,114670.0,1.339]
["bitfinex","BTCUSD",1760139919474,0.00871839,114700.0,114670.0,1.48242]
["bitfinex","BTCUSD",1760139919650,0.26634189,114700.0,114670.0,1.48242]
["bitfinex","BTCUSD",1760139919991,0.00015026,114700.0,114680.0,0.14561511]
["bitfinex","BTCUSD",1760139920197,0.00871687,114720.0,114690.0,0.24155511]
["bitfinex","BTCUSD",1760139920466,0.00871687,114720.0,114700.0,0.03285834]
["bitfinex","BTCUSD",1760139920467,0.18305487,114720.0,114700.0,0.03285834]
["bitfinex","BTCUSD",1760139920678,0.18305487,114720.0,114700.0,0.07833834]
["bitfinex","BTCUSD",1760139920679,0.17433826,114720.0,114700.0,0.07833834]
["bitfinex","BTCUSD",1760139920875,0.17432434,114730.0,114710.0,0.24155511]
["bitfinex","BTCUSD",1760139921021,0.27055493,114720.0,114690.0,0.09813511]
["bitfinex","BTCUSD",1760139921222,0.16987727,114690.0,114680.0,0.38748]
["bitfinex","BTCUSD",1760139921465,0.25737782,114690.0,114680.0,0.34]
["bitfinex","BTCUSD",1760139921668,0.17439832,114680.0,114670.0,0.96066397]
["bitfinex","BTCUSD",1760139921868,0.25752418,114680.0,114670.0,0.94891899]
["bitfinex","BTCUSD",1760139922347,0.25308462,114680.0,114670.0,0.94891899]
["bitfinex","BTCUSD",1760139922767,0.25308462,114680.0,114670.0,1.28891899]
["bitfinex","BTCUSD",1760139922916,0.24870772,114680.0,114670.0,0.94906925]
["bitfinex","BTCUSD",1760139923293,0.24421892,114680.0,114670.0,0.94906925]
["bitfinex","BTCUSD",1760139923494,0.24421892,114680.0,114670.0,0.9011618]
["bitfinex","BTCUSD",1760139923720,0.27108379,114680.0,114670.0,0.22585675]
["bitfinex","BTCUSD",1760139923926,0.26663098,114680.0,114670.0,0.1364389]
["bitfinex","BTCUSD",1760139924112,0.26222097,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139924514,0.25780601,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139924827,0.3754408,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139925071,0.25100505,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139925270,0.77124341,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139925473,0.24443319,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139925679,0.20683313,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139926035,0.17511869,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139926248,0.1501187,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139926459,0.14206891,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139926910,0.14006891,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139927114,0.13546418,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139927311,0.13746418,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139927752,0.13302054,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139928107,0.12837161,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139928309,0.12637161,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139928742,0.08850055,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139928888,0.26289887,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139929096,0.25854005,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139929334,0.25392859,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139929651,0.24912613,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139929828,0.17539832,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139930077,0.1706603,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139930275,0.25328485,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139930482,0.25428485,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139930679,0.24939295,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139930888,0.24647145,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139931228,0.24192617,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139931516,0.2373347,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139931914,0.23237948,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139932211,0.2305146,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139932394,0.22602267,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139932803,0.22089079,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139933143,0.21636067,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139933295,0.21183471,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139933641,0.20720479,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139934021,0.20156579,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139934223,0.19695815,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139934424,0.19795815,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139934634,0.19302903,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139934834,0.18805452,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139935289,0.18288356,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760139935728,0.17444395,114650.0,114640.0,0.09120815]
["bitfinex","BTCUSD",1760139935847,0.16954486,114640.0,114630.0,0.47868815]
["bitfinex","BTCUSD",1760139936051,0.16954486,114640.0,114630.0,0.47883869]
["bitfinex","BTCUSD",1760139936278,0.1646675,114640.0,114630.0,0.57477869]
["bitfinex","BTCUSD",1760139936458,0.002,114680.0,114670.0,0.09120815]
["bitfinex","BTCUSD",1760139936659,0.18511823,114680.0,114670.0,0.48342]
["bitfinex","BTCUSD",1760139936903,0.17438311,114690.0,114680.0,0.43120815]
["bitfinex","BTCUSD",1760139937064,0.16900909,114690.0,114680.0,0.57462815]
["bitfinex","BTCUSD",1760139937267,0.16900909,114690.0,114680.0,0.47868815]
["bitfinex","BTCUSD",1760139937468,0.16900909,114690.0,114680.0,0.34]
["bitfinex","BTCUSD",1760139937469,0.16363667,114690.0,114680.0,0.34]
["bitfinex","BTCUSD",1760139937675,0.16378707,114690.0,114680.0,0.2977061]
["bitfinex","BTCUSD",1760139937928,0.17439832,114680.0,114670.0,0.13868815]
["bitfinex","BTCUSD",1760139938275,0.17439832,114680.0,114670.0,0.09120815]
["bitfinex","BTCUSD",1760139938482,0.17441353,114670.0,114660.0,0.23462815]
["bitfinex","BTCUSD",1760139938844,0.16903342,114680.0,114670.0,0.09120815]
["bitfinex","BTCUSD",1760139938845,0.16410511,114680.0,114670.0,0.09120815]
["bitfinex","BTCUSD",1760139939040,0.16410511,114680.0,114670.0,0.13962815]
["bitfinex","BTCUSD",1760139939449,0.1591111,114680.0,114670.0,0.23846815]
["bitfinex","BTCUSD",1760139939650,0.16721554,114690.0,114670.0,0.19609321]
["bitfinex","BTCUSD",1760139939852,0.1622381,114690.0,114680.0,0.09884]
["bitfinex","BTCUSD",1760139940250,0.17439832,114680.0,114670.0,0.43725321]
["bitfinex","BTCUSD",1760139940455,0.16932048,114680.0,114670.0,0.53609321]
["bitfinex","BTCUSD",1760139940845,0.16407437,114680.0,114670.0,0.43725321]
["bitfinex","BTCUSD",1760139941060,0.16407437,114680.0,114670.0,0.38883321]
["bitfinex","BTCUSD",1760139941452,0.15907613,114680.0,114670.0,0.34837704]
["bitfinex","BTCUSD",1760139941653,0.17444395,114650.0,114640.0,0.09725321]
["bitfinex","BTCUSD",1760139941877,0.17445917,114640.0,114630.0,0.09725321]
["bitfinex","BTCUSD",1760139942095,0.17445917,114640.0,114630.0,0.19609321]
["bitfinex","BTCUSD",1760139942314,0.16995121,114640.0,114630.0,0.19609321]
["bitfinex","BTCUSD",1760139942739,0.16995121,114640.0,114630.0,0.09725321]
["bitfinex","BTCUSD",1760139942940,0.16983929,114630.0,114620.0,0.10181187]
["bitfinex","BTCUSD",1760139943145,0.16983929,114630.0,114620.0,0.10196241]
["bitfinex","BTCUSD",1760139943367,0.17845308,114650.0,114620.0,0.28830296]
["bitfinex","BTCUSD",1760139943552,0.17446104,114640.0,114630.0,0.14767321]
["bitfinex","BTCUSD",1760139943966,0.16970646,114640.0,114630.0,0.14867321]
["bitfinex","BTCUSD",1760139944110,0.16970646,114640.0,114630.0,0.09984]
["bitfinex","BTCUSD",1760139944319,0.14742852,114640.0,114630.0,0.14867321]
["bitfinex","BTCUSD",1760139944526,0.14263492,114640.0,114630.0,0.38983321]
["bitfinex","BTCUSD",1760139944744,0.13813475,114640.0,114630.0,0.342]
["bitfinex","BTCUSD",1760139944964,0.13813475,114640.0,114630.0,0.34025145]
["bitfinex","BTCUSD",1760139945185,0.13813475,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1760139945186,0.13323246,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1760139945495,0.22073301,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1760139945700,0.13323246,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1760139945903,0.12852817,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1760139946106,0.17447439,114630.0,114620.0,0.05354241]
["bitfinex","BTCUSD",1760139946266,0.16978095,114630.0,114620.0,0.05354241]
["bitfinex","BTCUSD",1760139946877,0.165268,114630.0,114620.0,0.39354241]
["bitfinex","BTCUSD",1760139947075,0.165268,114630.0,114620.0,0.39098669]
["bitfinex","BTCUSD",1760139947275,0.16066933,114630.0,114620.0,0.43940669]
["bitfinex","BTCUSD",1760139947477,0.16066933,114630.0,114620.0,0.43740375]
["bitfinex","BTCUSD",1760139947880,0.1559371,114630.0,114620.0,0.43740375]
["bitfinex","BTCUSD",1760139948324,0.1559371,114630.0,114620.0,0.38857054]
["bitfinex","BTCUSD",1760139948568,0.12898556,114630.0,114620.0,0.34015054]
["bitfinex","BTCUSD",1760139948784,0.12898556,114630.0,114620.0,0.38898375]
["bitfinex","BTCUSD",1760139949081,0.15571308,114650.0,114630.0,0.04883321]
["bitfinex","BTCUSD",1760139949297,0.15571308,114650.0,114630.0,0.10778914]
["bitfinex","BTCUSD",1760139949298,0.17445917,114640.0,114630.0,0.10778914]
["bitfinex","BTCUSD",1760139949508,0.16969737,114640.0,114630.0,0.01289914]
["bitfinex","BTCUSD",1760139949712,0.16969737,114640.0,114620.0,0.43740375]
["bitfinex","BTCUSD",1760139949713,0.17447439,114630.0,114620.0,0.43740375]
["bitfinex","BTCUSD",1760139949922,0.17447439,114630.0,114620.0,0.04898375]
["bitfinex","BTCUSD",1760139950136,0.16984399,114630.0,114620.0,0.04898375]
["bitfinex","BTCUSD",1760139950310,0.16984399,114630.0,114620.0,0.04628054]
["bitfinex","BTCUSD",1760139950535,0.16505139,114630.0,114620.0,0.09511375]
["bitfinex","BTCUSD",1760139950730,0.17955308,114650.0,114620.0,0.19000375]
["bitfinex","BTCUSD",1760139950876,0.17445943,114640.0,114630.0,0.48102]
["bitfinex","BTCUSD",1760139951065,0.1699868,114640.0,114630.0,0.44704737]
["bitfinex","BTCUSD",1760139951266,0.15571308,114650.0,114640.0,0.34]
["bitfinex","BTCUSD",1760139951466,0.15122231,114650.0,114640.0,0.34]
["bitfinex","BTCUSD",1760139951716,0.35105286,114650.0,114640.0,0.34]
["bitfinex","BTCUSD",1760139952087,0.34629695,114650.0,114640.0,0.34]
["bitfinex","BTCUSD",1760139952293,0.34629695,114650.0,114620.0,0.04898375]
["bitfinex","BTCUSD",1760139952501,0.19958439,114630.0,114620.0,0.04898375]
["bitfinex","BTCUSD",1760139952724,0.19503024,114630.0,114620.0,0.00015054]
["bitfinex","BTCUSD",1760139952925,0.19060685,114630.0,114620.0,0.04898375]
["bitfinex","BTCUSD",1760139953280,0.18613312,114630.0,114620.0,0.04898375]
["bitfinex","BTCUSD",1760139953484,0.16102312,114630.0,114620.0,0.43511375]
["bitfinex","BTCUSD",1760139953716,0.192572,114630.0,114620.0,0.38898375]
["bitfinex","BTCUSD",1760139953912,0.18801979,114630.0,114620.0,0.38898375]
["bitfinex","BTCUSD",1760139954263,0.08596757,114630.0,114620.0,0.34015054]
["bitfinex","BTCUSD",1760139954462,0.0815049,114630.0,114620.0,0.04898375]
["bitfinex","BTCUSD",1760139954876,0.04093056,114630.0,114620.0,0.00015054]
["bitfinex","BTCUSD",1760139955071,0.03648645,114630.0,114620.0,0.00015054]
["bitfinex","BTCUSD",1760139955478,0.18828505,114630.0,114620.0,0.04898375]
["bitfinex","BTCUSD",1760139955691,0.17452006,114600.0,114590.0,0.04613]
["bitfinex","BTCUSD",1760139955920,0.17452006,114600.0,114590.0,0.13066644]
["bitfinex","BTCUSD",1760139956097,0.17007837,114600.0,114590.0,0.13066898]
["bitfinex","BTCUSD",1760139956315,0.16558639,114600.0,114590.0,0.16096572]
["bitfinex","BTCUSD",1760139956566,0.17279131,114610.0,114600.0,0.34]
["bitfinex","BTCUSD",1760139956765,0.17452006,114600.0,114590.0,0.09546572]
["bitfinex","BTCUSD",1760139956990,0.17002041,114600.0,114590.0,0.09546572]
["bitfinex","BTCUSD",1760139957210,0.16548623,114600.0,114590.0,0.00050251]
["bitfinex","BTCUSD",1760139957389,0.21142623,114600.0,114590.0,0.04933572]
["bitfinex","BTCUSD",1760139957589,0.20679763,114600.0,114590.0,0.04933572]
["bitfinex","BTCUSD",1760139957823,0.20234296,114600.0,114590.0,0.00050251]
["bitfinex","BTCUSD",1760139957995,0.20234296,114600.0,114560.0,0.02316274]
["bitfinex","BTCUSD",1760139957996,0.1745624,114580.0,114560.0,0.02316274]
["bitfinex","BTCUSD",1760139958195,0.33831647,114570.0,114560.0,0.01867831]
["bitfinex","BTCUSD",1760139958370,0.17459624,114550.0,114540.0,0.09536321]
["bitfinex","BTCUSD",1760139958572,0.17017986,114550.0,114540.0,0.0917978]
["bitfinex","BTCUSD",1760139958751,0.30593696,114550.0,114540.0,0.04883321]
["bitfinex","BTCUSD",1760139958957,0.17461148,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1760139959196,0.16999633,114540.0,114530.0,0.02336601]
["bitfinex","BTCUSD",1760139959369,0.20100633,114540.0,114530.0,0.02336601]
["bitfinex","BTCUSD",1760139959571,0.16999633,114540.0,114530.0,0.02336601]
["bitfinex","BTCUSD",1760139959780,0.14358533,114540.0,114530.0,0.22988601]
["bitfinex","BTCUSD",1760139960175,0.14121872,114550.0,114530.0,0.22988601]
["bitfinex","BTCUSD",1760139960398,0.14121872,114550.0,114540.0,0.16423577]
["bitfinex","BTCUSD",1760139960602,0.14121872,114550.0,114540.0,0.22973577]
["bitfinex","BTCUSD",1760139960928,0.14121872,114550.0,114540.0,0.13484577]
["bitfinex","BTCUSD",1760139960929,0.1282816,114550.0,114540.0,0.13484577]
["bitfinex","BTCUSD",1760139961084,0.16284078,114550.0,114540.0,0.22973577]
["bitfinex","BTCUSD",1760139961287,0.14056911,114550.0,114540.0,0.22973577]
["bitfinex","BTCUSD",1760139961592,0.13094481,114550.0,114540.0,0.22973577]
["bitfinex","BTCUSD",1760139961768,0.12601161,114550.0,114540.0,0.22973577]
["bitfinex","BTCUSD",1760139961968,0.18331005,114560.0,114550.0,0.02321577]
["bitfinex","BTCUSD",1760139962174,0.17459624,114550.0,114540.0,0.22973577]
["bitfinex","BTCUSD",1760139962377,0.16961298,114550.0,114540.0,0.22973577]
["bitfinex","BTCUSD",1760139962590,0.16961298,114550.0,114530.0,0.13378079]
["bitfinex","BTCUSD",1760139962591,0.17461148,114540.0,114530.0,0.00015024]
["bitfinex","BTCUSD",1760139962781,0.16976959,114540.0,114530.0,0.02336601]
["bitfinex","BTCUSD",1760139962935,0.20363298,114550.0,114530.0,0.02336601]
["bitfinex","BTCUSD",1760139963138,0.20363298,114550.0,114540.0,0.02321577]
["bitfinex","BTCUSD",1760139963441,0.19784788,114550.0,114540.0,0.02321577]
["bitfinex","BTCUSD",1760139963642,0.19271276,114550.0,114540.0,0.02321577]
["bitfinex","BTCUSD",1760139964003,0.18756961,114550.0,114540.0,0.02321577]
["bitfinex","BTCUSD",1760139964194,0.26955246,114550.0,114540.0,0.0151095]
["bitfinex","BTCUSD",1760139964644,0.26438073,114550.0,114540.0,0.0151095]
["bitfinex","BTCUSD",1760139964848,0.25932093,114550.0,114540.0,0.0151095]
["bitfinex","BTCUSD",1760139965261,0.25417733,114550.0,114540.0,0.0151095]
["bitfinex","BTCUSD",1760139965410,0.24912202,114550.0,114540.0,0.0151095]
["bitfinex","BTCUSD",1760139965611,0.24438285,114550.0,114540.0,0.0151095]
["bitfinex","BTCUSD",1760139966411,0.17461148,114540.0,114530.0,0.02950282]
["bitfinex","BTCUSD",1760139966612,0.22380247,114560.0,114530.0,0.02950282]
["bitfinex","BTCUSD",1760139966613,0.17817247,114560.0,114530.0,0.18989282]
["bitfinex","BTCUSD",1760139966819,0.17817247,114560.0,114550.0,0.04613]
["bitfinex","BTCUSD",1760139967020,0.17324294,114560.0,114550.0,0.45163]
["bitfinex","BTCUSD",1760139967262,0.00872905,114560.0,114550.0,0.45163]
["bitfinex","BTCUSD",1760139967447,0.00872905,114560.0,114550.0,0.54652]
["bitfinex","BTCUSD",1760139968103,0.2099042,114570.0,114560.0,0.34]
["bitfinex","BTCUSD",1760139968451,0.29740475,114570.0,114560.0,0.34]
["bitfinex","BTCUSD",1760139968661,0.29740475,114570.0,114560.0,0.29734858]
["bitfinex","BTCUSD",1760139968871,0.27079459,114570.0,114560.0,0.29734858]
["bitfinex","BTCUSD",1760139969113,0.29795459,114570.0,114560.0,0.29734858]
["bitfinex","BTCUSD",1760139969754,0.35192459,114570.0,114560.0,0.29734858]
["bitfinex","BTCUSD",1760139970377,0.29795459,114570.0,114560.0,0.29734858]
["bitfinex","BTCUSD",1760139970595,0.29795459,114570.0,114560.0,0.25383513]
["bitfinex","BTCUSD",1760139971195,0.174581,114560.0,114550.0,0.04729]
["bitfinex","BTCUSD",1760139971367,0.27079459,114570.0,114550.0,0.14727]
["bitfinex","BTCUSD",1760139971571,0.18329404,114570.0,114560.0,0.04729]
["bitfinex","BTCUSD",1760139971844,0.1983817,114580.0,114560.0,0.04729]
["bitfinex","BTCUSD",1760139971845,0.2032779,114600.0,114560.0,0.32197997]
["bitfinex","BTCUSD",1760139972019,0.17455111,114580.0,114560.0,0.10895]
["bitfinex","BTCUSD",1760139972351,0.17456576,114570.0,114560.0,0.06856999]
["bitfinex","BTCUSD",1760139972484,0.30732166,114580.0,114560.0,0.06856999]
["bitfinex","BTCUSD",1760139972485,0.04527,114580.0,114560.0,0.06856999]
["bitfinex","BTCUSD",1760139972690,0.19940677,114590.0,114580.0,0.34]
["bitfinex","BTCUSD",1760139972889,0.17455053,114580.0,114570.0,0.04729]
["bitfinex","BTCUSD",1760139973594,0.17455053,114580.0,114560.0,0.34690999]
["bitfinex","BTCUSD",1760139973595,0.17456576,114570.0,114560.0,0.34690999]
["bitfinex","BTCUSD",1760139973789,0.174697,114570.0,114560.0,0.34690999]
["bitfinex","BTCUSD",1760139974414,0.174697,114570.0,114560.0,0.00690999]
["bitfinex","BTCUSD",1760139974619,0.1744694,114560.0,114550.0,0.04729]
["bitfinex","BTCUSD",1760139974820,0.17464198,114520.0,114510.0,0.07491474]
["bitfinex","BTCUSD",1760139975017,0.26214253,114520.0,114510.0,0.02668197]
["bitfinex","BTCUSD",1760139975246,0.17465723,114510.0,114500.0,0.05660428]
["bitfinex","BTCUSD",1760139975462,0.17467248,114500.0,114490.0,0.07075608]
["bitfinex","BTCUSD",1760139975663,0.21992723,114510.0,114500.0,0.00455866]
["bitfinex","BTCUSD",1760139975844,0.44762778,114510.0,114500.0,0.00455866]
["bitfinex","BTCUSD",1760139976049,0.44775891,114510.0,114500.0,0.00455866]
["bitfinex","BTCUSD",1760139976957,0.174703,114480.0,114470.0,0.00861971]
["bitfinex","BTCUSD",1760139977523,0.17468797,114490.0,114470.0,0.01317837]
["bitfinex","BTCUSD",1760139977721,0.26218852,114490.0,114470.0,0.01317837]
["bitfinex","BTCUSD",1760139978057,0.22005836,114510.0,114490.0,0.34]
["bitfinex","BTCUSD",1760139978058,0.04540113,114510.0,114490.0,0.34]
["bitfinex","BTCUSD",1760139978259,0.04540113,114510.0,114490.0,0.37252]
["bitfinex","BTCUSD",1760139978646,0.04540113,114510.0,114500.0,0.53518]
["bitfinex","BTCUSD",1760139978647,0.00013113,114510.0,114500.0,0.53518]
["bitfinex","BTCUSD",1760139978850,0.00013113,114510.0,114500.0,0.49218496]
["bitfinex","BTCUSD",1760139979375,0.00013113,114510.0,114500.0,0.37354]
["bitfinex","BTCUSD",1760139979599,0.00113113,114510.0,114500.0,0.37354]
["bitfinex","BTCUSD",1760139980198,0.15351107,114510.0,114500.0,0.34]
["bitfinex","BTCUSD",1760139980677,0.04527,114520.0,114510.0,0.34]
["bitfinex","BTCUSD",1760139980886,0.29046055,114520.0,114490.0,0.37252]
["bitfinex","BTCUSD",1760139981105,0.22150846,114530.0,114490.0,0.37252]
["bitfinex","BTCUSD",1760139981106,0.000846,114510.0,114490.0,0.46370547]
["bitfinex","BTCUSD",1760139981297,0.000846,114510.0,114500.0,0.06166]
["bitfinex","BTCUSD",1760139981471,0.000846,114510.0,114490.0,0.37620492]
["bitfinex","BTCUSD",1760139982672,0.000846,114510.0,114500.0,0.06166]
["bitfinex","BTCUSD",1760139982876,0.000846,114510.0,114500.0,0.01874164]
["bitfinex","BTCUSD",1760139983077,0.17550971,114510.0,114490.0,0.00015072]
["bitfinex","BTCUSD",1760139983281,0.31309971,114510.0,114490.0,0.00015072]
["bitfinex","BTCUSD",1760139983458,0.17467248,114500.0,114490.0,0.00015072]
["bitfinex","BTCUSD",1760139983661,0.21994248,114500.0,114490.0,0.00015072]
["bitfinex","BTCUSD",1760139983862,0.04527,114500.0,114490.0,0.00015072]
["bitfinex","BTCUSD",1760139984327,0.02298836,114500.0,114490.0,0.00015072]
["bitfinex","BTCUSD",1760139984969,0.17467248,114500.0,114490.0,0.00015072]
["bitfinex","BTCUSD",1760139985173,0.19814055,114500.0,114490.0,0.00015072]
["bitfinex","BTCUSD",1760139985392,0.19814055,114500.0,114460.0,0.02581]
["bitfinex","BTCUSD",1760139985393,0.47386665,114500.0,114460.0,0.02110473]
["bitfinex","BTCUSD",1760139985569,0.38154665,114500.0,114460.0,0.13020797]
["bitfinex","BTCUSD",1760139985757,0.38154665,114500.0,114470.0,0.00455866]
["bitfinex","BTCUSD",1760139985958,0.31617665,114500.0,114470.0,0.02565866]
["bitfinex","BTCUSD",1760139986311,0.2286761,114500.0,114470.0,0.02565866]
["bitfinex","BTCUSD",1760139986522,0.2186761,114500.0,114480.0,0.0147]
["bitfinex","BTCUSD",1760139987339,0.2186761,114500.0,114460.0,0.10583468]
["bitfinex","BTCUSD",1760139987662,0.2186761,114500.0,114470.0,0.00455866]
["bitfinex","BTCUSD",1760139988215,0.1747159,114510.0,114480.0,0.01745]
["bitfinex","BTCUSD",1760139988416,0.05400362,114500.0,114480.0,0.01745]
["bitfinex","BTCUSD",1760139988736,0.02298834,114500.0,114480.0,0.01745]
["bitfinex","BTCUSD",1760139988913,0.11530834,114500.0,114480.0,0.01745]
["bitfinex","BTCUSD",1760139989116,0.28998232,114500.0,114480.0,0.01745]
["bitfinex","BTCUSD",1760139989319,0.29871594,114500.0,114470.0,0.34101268]
["bitfinex","BTCUSD",1760139989519,0.29871594,114500.0,114480.0,0.02127]
["bitfinex","BTCUSD",1760139990343,0.20639657,114500.0,114480.0,0.02127]
["bitfinex","BTCUSD",1760139990577,0.18411491,114500.0,114480.0,0.02127]
["bitfinex","BTCUSD",1760139990775,0.27643491,114500.0,114480.0,0.02127]
["bitfinex","BTCUSD",1760139990977,0.27643491,114500.0,114470.0,0.34557134]
["bitfinex","BTCUSD",1760139990978,0.174703,114480.0,114470.0,0.00455866]
["bitfinex","BTCUSD",1760139991185,0.22870815,114480.0,114450.0,0.00196042]
["bitfinex","BTCUSD",1760139991462,0.22870815,114480.0,114470.0,0.00455866]
["bitfinex","BTCUSD",1760139991664,0.18343815,114480.0,114470.0,0.01790866]
["bitfinex","BTCUSD",1760139991868,0.174703,114480.0,114470.0,0.01790866]
["bitfinex","BTCUSD",1760139993356,0.15243675,114480.0,114470.0,0.01790866]
["bitfinex","BTCUSD",1760139993562,0.16345129,114480.0,114470.0,0.01790866]
["bitfinex","BTCUSD",1760139993987,0.19456552,114480.0,114470.0,0.00455866]
["bitfinex","BTCUSD",1760139994468,0.18428818,114480.0,114470.0,0.00455866]
["bitfinex","BTCUSD",1760139994685,0.08466303,114480.0,114470.0,0.00455866]
["bitfinex","BTCUSD",1760139994888,0.08466303,114480.0,114470.0,0.01790866]
["bitfinex","BTCUSD",1760139995048,0.285343,114480.0,114470.0,0.00455866]
["bitfinex","BTCUSD",1760139995247,0.18411491,114500.0,114470.0,0.18527921]
["bitfinex","BTCUSD",1760139995472,0.18411491,114500.0,114470.0,0.15455921]
["bitfinex","BTCUSD",1760139995473,0.17468865,114490.0,114470.0,0.15455921]
["bitfinex","BTCUSD",1760139995675,0.17468865,114490.0,114470.0,0.01790866]
["bitfinex","BTCUSD",1760139995676,0.174703,114480.0,114470.0,0.01790866]
["bitfinex","BTCUSD",1760139995818,0.14049418,114480.0,114470.0,0.01790866]
["bitfinex","BTCUSD",1760139996364,0.34345418,114480.0,114470.0,0.00455866]
["bitfinex","BTCUSD",1760139996540,0.39225447,114480.0,114470.0,0.00455866]
["bitfinex","BTCUSD",1760139996726,0.35802573,114480.0,114470.0,0.00402973]
["bitfinex","BTCUSD",1760139996938,0.17472535,114470.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760139997170,0.20372353,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760139997488,0.35800781,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760139998891,0.27383055,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760139999085,0.44856408,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760139999230,0.41435912,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760139999455,0.32371771,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760139999657,0.28951362,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140000090,0.25530954,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140000293,0.22110545,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140000493,0.22210545,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140000689,0.18790136,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140001291,0.24119782,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140001490,0.20699373,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140001692,0.17278964,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140002107,0.13858555,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140002318,0.08850055,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140002523,0.26323408,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140002723,0.09173418,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140003519,0.05840424,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140004118,0.18952364,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140004537,0.24285262,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140004738,0.2376157,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140005680,0.2034174,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140005899,0.16924482,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140006111,0.13507306,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140006491,0.26223408,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140006893,0.22809648,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140007304,0.19447089,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140007460,0.21362936,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140007774,0.17945673,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140008376,0.14528588,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140008737,0.26206266,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140008949,0.22789352,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140009074,0.19372438,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140009277,0.17473353,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140009523,0.13541807,114470.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140009740,0.05538147,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140009988,0.19684668,114470.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140010200,0.26223408,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140010802,0.22809941,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140011401,0.19393027,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140011646,0.07226058,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140011895,0.03809144,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140012202,0.09103562,114470.0,114450.0,0.50312113]
["bitfinex","BTCUSD",1760140012399,0.17435904,114460.0,114450.0,0.45105113]
["bitfinex","BTCUSD",1760140012557,0.17535904,114460.0,114450.0,0.47607023]
["bitfinex","BTCUSD",1760140013060,0.14119236,114460.0,114450.0,0.47607023]
["bitfinex","BTCUSD",1760140013252,0.10602671,114460.0,114450.0,0.41151023]
["bitfinex","BTCUSD",1760140013481,0.09103562,114470.0,114450.0,0.34013113]
["bitfinex","BTCUSD",1760140013634,0.14056876,114460.0,114450.0,0.38649113]
["bitfinex","BTCUSD",1760140013844,0.11761295,114460.0,114450.0,0.34013113]
["bitfinex","BTCUSD",1760140014168,0.08344526,114460.0,114450.0,0.34013113]
["bitfinex","BTCUSD",1760140014300,0.12157033,114480.0,114450.0,0.63698168]
["bitfinex","BTCUSD",1760140014301,0.11639899,114480.0,114450.0,0.63698168]
["bitfinex","BTCUSD",1760140014517,0.17472434,114470.0,114460.0,0.47386055]
["bitfinex","BTCUSD",1760140014722,0.17472434,114470.0,114460.0,0.42750055]
["bitfinex","BTCUSD",1760140014937,0.10643579,114470.0,114460.0,0.42750055]
["bitfinex","BTCUSD",1760140015140,0.10643579,114470.0,114460.0,0.34]
["bitfinex","BTCUSD",1760140015583,0.10643579,114470.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140015584,0.17473353,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140019344,0.26223408,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140019559,0.2400258,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140019984,0.2410258,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140020402,0.2400258,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140020608,0.2410258,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140020822,0.26602579,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140021040,0.36602578,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140021247,0.2420258,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140021456,0.34202579,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140021663,0.2420258,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140021872,0.2410258,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140022029,0.3542158,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140022230,0.3552158,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140022831,0.3330087,114460.0,114450.0,0.00013113]
["bitfinex","BTCUSD",1760140023235,0.17480989,114410.0,114400.0,0.0025]
["bitfinex","BTCUSD",1760140023436,0.17480989,114410.0,114380.0,0.5]
["bitfinex","BTCUSD",1760140023437,0.17482517,114400.0,114380.0,0.5]
["bitfinex","BTCUSD",1760140023772,0.32563045,114390.0,114380.0,0.50015073]
["bitfinex","BTCUSD",1760140023971,0.15079,114390.0,114380.0,0.50015073]
["bitfinex","BTCUSD",1760140024182,0.32563045,114390.0,114380.0,0.4653072]
["bitfinex","BTCUSD",1760140024390,0.06013,114390.0,114380.0,0.4653072]
["bitfinex","BTCUSD",1760140024895,0.28030045,114390.0,114380.0,0.4653072]
["bitfinex","BTCUSD",1760140025029,0.25807976,114390.0,114380.0,0.4653072]
["bitfinex","BTCUSD",1760140025223,0.25807976,114390.0,114380.0,0.8053072]
["bitfinex","BTCUSD",1760140025502,0.34558031,114390.0,114380.0,0.8053072]
["bitfinex","BTCUSD",1760140025710,0.34558031,114390.0,114380.0,0.4653072]
["bitfinex","BTCUSD",1760140026832,0.32335962,114390.0,114380.0,0.8053072]
["bitfinex","BTCUSD",1760140027783,0.34835961,114390.0,114380.0,0.4653072]
["bitfinex","BTCUSD",1760140027974,0.4483596,114390.0,114380.0,0.4653072]
["bitfinex","BTCUSD",1760140028208,0.4483596,114390.0,114380.0,0.03309704]
["bitfinex","BTCUSD",1760140028374,0.4483596,114390.0,114310.0,0.04636]
["bitfinex","BTCUSD",1760140028375,0.15269985,114330.0,114310.0,0.04636]
["bitfinex","BTCUSD",1760140028578,0.02863,114320.0,114310.0,0.08750055]
["bitfinex","BTCUSD",1760140028783,0.02863,114320.0,114310.0,0.09205921]
["bitfinex","BTCUSD",1760140028981,0.02863,114320.0,114310.0,0.13706921]
["bitfinex","BTCUSD",1760140029166,0.04507039,114330.0,114310.0,0.13674921]
["bitfinex","BTCUSD",1760140029367,0.00015039,114330.0,114320.0,0.06555]
["bitfinex","BTCUSD",1760140029581,0.00015039,114330.0,114320.0,0.04501]
["bitfinex","BTCUSD",1760140029779,0.05080039,114330.0,114310.0,0.00455866]
["bitfinex","BTCUSD",1760140029984,0.05080039,114330.0,114310.0,0.00555866]
["bitfinex","BTCUSD",1760140029985,0.00589,114320.0,114310.0,0.00555866]
["bitfinex","BTCUSD",1760140030180,0.00589,114320.0,114310.0,0.00455866]
["bitfinex","BTCUSD",1760140030181,0.18094751,114320.0,114310.0,0.00455866]
["bitfinex","BTCUSD",1760140030416,0.26844806,114320.0,114310.0,0.00455866]
["bitfinex","BTCUSD",1760140030621,0.24621377,114320.0,114310.0,0.00455866]
["bitfinex","BTCUSD",1760140030817,0.27121376,114320.0,114310.0,0.00555866]
["bitfinex","BTCUSD",1760140031032,0.24621377,114320.0,114310.0,0.00555866]
["bitfinex","BTCUSD",1760140031243,0.24621377,114320.0,114310.0,0.00455866]
["bitfinex","BTCUSD",1760140031452,0.27121376,114320.0,114310.0,0.00455866]
["bitfinex","BTCUSD",1760140031673,0.37121375,114320.0,114310.0,0.00455866]
["bitfinex","BTCUSD",1760140032247,0.34998286,114320.0,114310.0,0.00455866]
["bitfinex","BTCUSD",1760140032656,0.35098286,114320.0,114310.0,0.00455866]
["bitfinex","BTCUSD",1760140033461,0.2999628,114310.0,114300.0,0.0025]
["bitfinex","BTCUSD",1760140033655,0.41609335,114310.0,114300.0,0.0025]
["bitfinex","BTCUSD",1760140033874,0.41609335,114310.0,114300.0,0.00705866]
["bitfinex","BTCUSD",1760140033875,0.29389408,114310.0,114300.0,0.00705866]
["bitfinex","BTCUSD",1760140034082,0.29109337,114310.0,114300.0,0.00705866]
["bitfinex","BTCUSD",1760140034597,0.0087489,114300.0,114270.0,0.01136046]
["bitfinex","BTCUSD",1760140034758,0.02574,114290.0,114270.0,0.48387101]
["bitfinex","BTCUSD",1760140034955,0.0447,114300.0,114290.0,0.01136046]
["bitfinex","BTCUSD",1760140035157,0.001,114310.0,114300.0,0.01136046]
["bitfinex","BTCUSD",1760140035368,0.001,114310.0,114300.0,0.43886101]
["bitfinex","BTCUSD",1760140035869,0.001,114310.0,114300.0,0.54992482]
["bitfinex","BTCUSD",1760140036095,0.001,114310.0,114300.0,0.64712482]
["bitfinex","BTCUSD",1760140036461,0.02516,114360.0,114330.0,0.01136046]
["bitfinex","BTCUSD",1760140036664,0.02592,114370.0,114350.0,0.46192046]
["bitfinex","BTCUSD",1760140036879,0.02632,114390.0,114380.0,0.01036046]
["bitfinex","BTCUSD",1760140037080,0.02613,114410.0,114400.0,0.01036046]
["bitfinex","BTCUSD",1760140037484,0.20926543,114420.0,114400.0,0.01036046]
["bitfinex","BTCUSD",1760140037750,0.04326,114440.0,114410.0,0.43686101]
["bitfinex","BTCUSD",1760140037971,0.01332288,114460.0,114440.0,0.00936046]
["bitfinex","BTCUSD",1760140038185,0.17477934,114430.0,114420.0,0.00936046]
["bitfinex","BTCUSD",1760140038410,0.17482067,114410.0,114380.0,0.00936046]
["bitfinex","BTCUSD",1760140038614,0.27106171,114410.0,114380.0,0.00936046]
["bitfinex","BTCUSD",1760140038820,0.21366592,114400.0,114380.0,0.00936046]
["bitfinex","BTCUSD",1760140039444,0.17484045,114390.0,114380.0,0.00936046]
["bitfinex","BTCUSD",1760140039651,0.17643124,114390.0,114370.0,0.00936046]
["bitfinex","BTCUSD",1760140039903,0.17484124,114390.0,114370.0,0.00936046]
["bitfinex","BTCUSD",1760140040105,0.00015053,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1760140040307,0.17499098,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1760140040691,0.17658098,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1760140040899,0.26408153,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1760140041266,0.26408153,114390.0,114330.0,0.00936046]
["bitfinex","BTCUSD",1760140041267,0.17488632,114360.0,114330.0,0.00936046]
["bitfinex","BTCUSD",1760140041469,0.03771,114340.0,114330.0,0.00936046]
["bitfinex","BTCUSD",1760140041845,0.03929,114350.0,114330.0,0.00936046]
["bitfinex","BTCUSD",1760140041995,0.22251646,114370.0,114350.0,0.00936046]
["bitfinex","BTCUSD",1760140042195,0.17488632,114360.0,114350.0,0.00936046]
["bitfinex","BTCUSD",1760140042399,0.17488632,114360.0,114340.0,0.00936046]
["bitfinex","BTCUSD",1760140042600,0.00015048,114360.0,114340.0,0.00936046]
["bitfinex","BTCUSD",1760140042784,0.00015048,114360.0,114350.0,0.00936046]
["bitfinex","BTCUSD",1760140042990,0.1750368,114360.0,114350.0,0.00936046]
["bitfinex","BTCUSD",1760140043198,0.1758168,114360.0,114340.0,0.34936046]
["bitfinex","BTCUSD",1760140043632,0.00078,114350.0,114340.0,0.00936046]
["bitfinex","BTCUSD",1760140043839,0.1750368,114360.0,114340.0,0.00936046]
["bitfinex","BTCUSD",1760140044036,0.1758168,114360.0,114340.0,0.00936046]
["bitfinex","BTCUSD",1760140044437,0.17490161,114350.0,114340.0,0.00936046]
["bitfinex","BTCUSD",1760140044851,0.1758168,114360.0,114340.0,0.00936046]
["bitfinex","BTCUSD",1760140045204,0.17490161,114350.0,114340.0,0.00936046]
["bitfinex","BTCUSD",1760140045601,0.17490161,114350.0,114340.0,0.01036046]
["bitfinex","BTCUSD",1760140045801,0.17470161,114350.0,114340.0,0.00936046]
["bitfinex","BTCUSD",1760140046222,0.17548161,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1760140046430,0.17493221,114330.0,114320.0,0.00936046]
["bitfinex","BTCUSD",1760140046638,0.21264221,114330.0,114310.0,0.00936046]
["bitfinex","BTCUSD",1760140046839,0.17494751,114320.0,114310.0,0.00936046]
["bitfinex","BTCUSD",1760140047503,0.18369488,114320.0,114290.0,0.38208187]
["bitfinex","BTCUSD",1760140047645,0.00874737,114320.0,114300.0,0.08750055]
["bitfinex","BTCUSD",1760140047868,0.22138882,114330.0,114300.0,0.08750055]
["bitfinex","BTCUSD",1760140048034,0.17509818,114320.0,114300.0,0.08750055]
["bitfinex","BTCUSD",1760140048589,0.00015039,114320.0,114300.0,0.08750055]
["bitfinex","BTCUSD",1760140048787,0.1838455,114320.0,114290.0,0.04501]
["bitfinex","BTCUSD",1760140049016,0.17496374,114310.0,114290.0,0.13251055]
["bitfinex","BTCUSD",1760140049173,0.17496374,114310.0,114290.0,0.08750055]
["bitfinex","BTCUSD",1760140049492,0.1838455,114320.0,114300.0,0.001]
["bitfinex","BTCUSD",1760140049642,0.17496282,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1760140049866,0.17496282,114310.0,114300.0,0.341]
["bitfinex","BTCUSD",1760140050559,0.17901282,114310.0,114300.0,0.34033308]
["bitfinex","BTCUSD",1760140050769,0.1750048,114290.0,114270.0,0.00455866]
["bitfinex","BTCUSD",1760140051001,0.17903031,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1760140051211,0.17498031,114300.0,114280.0,0.08750055]
["bitfinex","BTCUSD",1760140051447,0.21353031,114300.0,114280.0,0.08750055]
["bitfinex","BTCUSD",1760140051595,0.21353031,114300.0,114280.0,0.42750055]
["bitfinex","BTCUSD",1760140051797,0.21353961,114300.0,114280.0,0.34]
["bitfinex","BTCUSD",1760140052000,0.25525961,114300.0,114280.0,0.34]
["bitfinex","BTCUSD",1760140052202,0.17499343,114290.0,114280.0,0.34]
["bitfinex","BTCUSD",1760140052582,0.18371096,114310.0,114280.0,0.34]
["bitfinex","BTCUSD",1760140052583,0.03817,114310.0,114280.0,0.22971055]
["bitfinex","BTCUSD",1760140052787,0.04691814,114310.0,114280.0,0.1518146]
["bitfinex","BTCUSD",1760140053150,0.03817,114310.0,114280.0,0.22670224]
["bitfinex","BTCUSD",1760140053568,0.2131358,114310.0,114290.0,0.04501]
["bitfinex","BTCUSD",1760140053772,0.03817,114310.0,114290.0,0.04501]
["bitfinex","BTCUSD",1760140053974,0.21313378,114310.0,114300.0,0.34]
["bitfinex","BTCUSD",1760140054318,0.03817,114310.0,114300.0,0.34]
["bitfinex","BTCUSD",1760140054521,0.21313282,114310.0,114300.0,0.34]
["bitfinex","BTCUSD",1760140055154,0.22188096,114310.0,114280.0,0.12950224]
["bitfinex","BTCUSD",1760140055546,0.22188096,114310.0,114280.0,0.22670224]
["bitfinex","BTCUSD",1760140055774,0.22188096,114310.0,114280.0,0.12950224]
["bitfinex","BTCUSD",1760140055977,0.00015039,114320.0,114300.0,0.45056]
["bitfinex","BTCUSD",1760140056204,0.00015039,114320.0,114310.0,0.56971055]
["bitfinex","BTCUSD",1760140056511,0.00015039,114320.0,114310.0,0.53806055]
["bitfinex","BTCUSD",1760140056922,0.00015039,114320.0,114310.0,0.47251055]
["bitfinex","BTCUSD",1760140057123,0.2133179,114320.0,114310.0,0.36832227]
["bitfinex","BTCUSD",1760140057323,0.2133179,114320.0,114310.0,0.34]
["bitfinex","BTCUSD",1760140057580,0.2133179,114320.0,114310.0,0.36832227]
["bitfinex","BTCUSD",1760140057779,0.2133179,114320.0,114310.0,0.34]
["bitfinex","BTCUSD",1760140058118,0.2129479,114320.0,114310.0,0.36932227]
["bitfinex","BTCUSD",1760140058324,0.03762039,114320.0,114310.0,0.339797]
["bitfinex","BTCUSD",1760140058733,0.00015039,114320.0,114310.0,0.339797]
["bitfinex","BTCUSD",1760140058929,0.00015039,114320.0,114310.0,0.448927]
["bitfinex","BTCUSD",1760140059433,0.00015039,114320.0,114310.0,0.542557]
["bitfinex","BTCUSD",1760140059638,0.00015039,114320.0,114310.0,0.5687008]
["bitfinex","BTCUSD",1760140059840,0.00015039,114320.0,114310.0,0.65620135]
["bitfinex","BTCUSD",1760140060046,0.02186875,114340.0,114310.0,0.65620135]
["bitfinex","BTCUSD",1760140060246,0.19678612,114340.0,114320.0,0.38501]
["bitfinex","BTCUSD",1760140060449,0.19678612,114340.0,114320.0,0.34]
["bitfinex","BTCUSD",1760140060748,0.17493221,114330.0,114320.0,0.34]
["bitfinex","BTCUSD",1760140061754,0.17493221,114330.0,114310.0,0.00050381]
["bitfinex","BTCUSD",1760140061755,0.17494751,114320.0,114310.0,0.00050381]
["bitfinex","BTCUSD",1760140061973,0.21205751,114320.0,114310.0,0.00050381]
["bitfinex","BTCUSD",1760140062136,0.21316751,114320.0,114310.0,0.00050381]
["bitfinex","BTCUSD",1760140063417,0.20155488,114320.0,114290.0,0.02810626]
["bitfinex","BTCUSD",1760140063621,0.02660737,114320.0,114290.0,0.1157572]
["bitfinex","BTCUSD",1760140063821,0.2019251,114320.0,114290.0,0.08765094]
["bitfinex","BTCUSD",1760140064355,0.17496308,114310.0,114290.0,0.08765094]
["bitfinex","BTCUSD",1760140064557,0.17496308,114310.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140064558,0.00111,114300.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140064759,0.17659308,114310.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140064879,0.17608812,114300.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140065089,0.17659308,114310.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140065090,0.00163,114310.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140065299,0.17659365,114310.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140065500,0.17608812,114300.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140066310,0.17771812,114300.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140066499,0.17771812,114300.0,114290.0,0.00115039]
["bitfinex","BTCUSD",1760140066884,0.15987289,114310.0,114290.0,0.00115039]
["bitfinex","BTCUSD",1760140067086,0.20044537,114320.0,114290.0,0.00115039]
["bitfinex","BTCUSD",1760140067287,0.27794592,114320.0,114290.0,0.00115039]
["bitfinex","BTCUSD",1760140067447,0.17496402,114310.0,114290.0,0.00215039]
["bitfinex","BTCUSD",1760140067803,0.17496402,114310.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140068042,0.27794592,114320.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140068259,0.17496284,114310.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140068422,0.27794592,114320.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140068726,0.17496329,114310.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140069092,0.27794592,114320.0,114290.0,0.04516039]
["bitfinex","BTCUSD",1760140069293,0.13884895,114300.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140069833,0.26246421,114310.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140070041,0.17497812,114300.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140070273,0.26246421,114310.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140070834,0.08750055,114310.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140071756,0.26246482,114310.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140071956,0.17497812,114300.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140072274,0.26247867,114300.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140072858,0.19044537,114320.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140073059,0.08750055,114310.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140073243,0.17497812,114300.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140073840,0.26246369,114310.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140074049,0.17497812,114300.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140074442,0.26247867,114300.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140074647,0.08750055,114300.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140075369,0.19044537,114320.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140075370,0.00675,114320.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140075568,0.26919812,114320.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140075768,0.09425055,114320.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140075969,0.26247514,114310.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140076230,0.08750055,114310.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140076715,0.17496324,114310.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140076871,0.17497812,114300.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140077636,0.17497812,114300.0,114290.0,0.00115039]
["bitfinex","BTCUSD",1760140078012,0.17497812,114300.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140078263,0.17496324,114310.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140078426,0.26246379,114310.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140078591,0.17497812,114300.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140079251,0.26246379,114310.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140079404,0.17497812,114300.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140079631,0.26246379,114310.0,114290.0,0.00015039]
["bitfinex","BTCUSD",1760140079980,0.20818831,114300.0,114280.0,0.01037752]
["bitfinex","BTCUSD",1760140080090,0.04033,114290.0,114270.0,0.04597]
["bitfinex","BTCUSD",1760140080293,0.04033,114290.0,114270.0,0.08750055]
["bitfinex","BTCUSD",1760140080761,0.22407463,114290.0,114270.0,0.02426433]
["bitfinex","BTCUSD",1760140080993,0.04033,114290.0,114270.0,0.13347055]
["bitfinex","BTCUSD",1760140081112,0.04033,114290.0,114270.0,0.13447055]
["bitfinex","BTCUSD",1760140081311,0.04033,114290.0,114270.0,0.22931055]
["bitfinex","BTCUSD",1760140081532,0.04033,114290.0,114280.0,0.04597]
["bitfinex","BTCUSD",1760140081735,0.21532729,114290.0,114270.0,0.15686809]
["bitfinex","BTCUSD",1760140081953,0.21532729,114290.0,114270.0,0.13447055]
["bitfinex","BTCUSD",1760140081954,0.04033,114290.0,114270.0,0.13447055]
["bitfinex","BTCUSD",1760140082587,0.04033,114290.0,114280.0,0.08750055]
["bitfinex","BTCUSD",1760140082732,0.04033,114290.0,114280.0,0.13347055]
["bitfinex","BTCUSD",1760140083139,0.04033,114290.0,114280.0,0.19507055]
["bitfinex","BTCUSD",1760140083339,0.04033,114290.0,114280.0,0.22016372]
["bitfinex","BTCUSD",1760140083558,0.04033,114290.0,114280.0,0.19507055]
["bitfinex","BTCUSD",1760140083758,0.04033,114290.0,114280.0,0.19607055]
["bitfinex","BTCUSD",1760140083959,0.04033,114290.0,114280.0,0.15956372]
["bitfinex","BTCUSD",1760140084261,0.04033,114290.0,114280.0,0.04597]
["bitfinex","BTCUSD",1760140084458,0.04033,114290.0,114280.0,0.02609317]
["bitfinex","BTCUSD",1760140084660,0.03296,114300.0,114280.0,0.19507055]
["bitfinex","BTCUSD",1760140084863,0.20987831,114320.0,114300.0,0.34]
["bitfinex","BTCUSD",1760140084864,0.03493,114320.0,114300.0,0.34]
["bitfinex","BTCUSD",1760140085071,0.03508088,114320.0,114300.0,0.38597]
["bitfinex","BTCUSD",1760140085320,0.03296,114310.0,114300.0,0.41171867]
["bitfinex","BTCUSD",1760140085521,0.20792282,114310.0,114300.0,0.02574867]
["bitfinex","BTCUSD",1760140085728,0.26617096,114310.0,114280.0,0.001]
["bitfinex","BTCUSD",1760140085929,0.04033,114290.0,114280.0,0.04697]
["bitfinex","BTCUSD",1760140086130,0.04033,114290.0,114280.0,0.04597]
["bitfinex","BTCUSD",1760140086413,0.21667096,114310.0,114280.0,0.04597]
["bitfinex","BTCUSD",1760140086414,0.03296,114310.0,114280.0,0.31508728]
["bitfinex","BTCUSD",1760140086653,0.03508088,114320.0,114300.0,0.38597]
["bitfinex","BTCUSD",1760140086976,0.04965088,114320.0,114310.0,0.34]
["bitfinex","BTCUSD",1760140087192,0.04965088,114320.0,114250.0,0.10531169]
["bitfinex","BTCUSD",1760140087193,0.0087489,114300.0,114250.0,0.10531169]
["bitfinex","BTCUSD",1760140087316,0.30731372,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1760140087515,0.35681372,114290.0,114250.0,0.07410976]
["bitfinex","BTCUSD",1760140087720,0.21982921,114280.0,114250.0,0.06957339]
["bitfinex","BTCUSD",1760140087930,0.17502406,114270.0,114260.0,0.34]
["bitfinex","BTCUSD",1760140088142,0.0495,114270.0,114250.0,0.05087]
["bitfinex","BTCUSD",1760140088550,0.0495,114270.0,114250.0,0.06957184]
["bitfinex","BTCUSD",1760140088901,0.0495,114270.0,114250.0,0.40972283]
["bitfinex","BTCUSD",1760140089135,0.03607,114260.0,114250.0,0.36375283]
["bitfinex","BTCUSD",1760140089285,0.03607,114260.0,114250.0,0.34505099]
["bitfinex","BTCUSD",1760140089484,0.08557,114260.0,114250.0,0.00505099]
["bitfinex","BTCUSD",1760140089702,0.26060938,114260.0,114250.0,0.00505099]
["bitfinex","BTCUSD",1760140090471,0.34810993,114260.0,114250.0,0.00505099]
["bitfinex","BTCUSD",1760140090672,0.34810993,114260.0,114220.0,0.04954]
["bitfinex","BTCUSD",1760140090673,0.27307054,114260.0,114220.0,0.04954]
["bitfinex","BTCUSD",1760140090874,0.03607,114230.0,114220.0,0.00015102]
["bitfinex","BTCUSD",1760140091280,0.3481559,114230.0,114220.0,0.00015102]
["bitfinex","BTCUSD",1760140091674,0.08557,114230.0,114220.0,0.00015102]
["bitfinex","BTCUSD",1760140092496,0.03607,114250.0,114220.0,0.64151157]
["bitfinex","BTCUSD",1760140092701,0.03607,114250.0,114230.0,0.57630055]
["bitfinex","BTCUSD",1760140093110,0.03607,114250.0,114230.0,0.47704055]
["bitfinex","BTCUSD",1760140093312,0.08557,114240.0,114230.0,0.34]
["bitfinex","BTCUSD",1760140093516,0.26064002,114240.0,114230.0,0.34]
["bitfinex","BTCUSD",1760140093722,0.26064002,114240.0,114220.0,0.34015102]
["bitfinex","BTCUSD",1760140093941,0.03607,114250.0,114230.0,0.04954]
["bitfinex","BTCUSD",1760140094100,0.03607,114250.0,114220.0,0.47719157]
["bitfinex","BTCUSD",1760140094101,0.08557,114240.0,114220.0,0.47719157]
["bitfinex","BTCUSD",1760140094668,0.03607,114240.0,114220.0,0.47719157]
["bitfinex","BTCUSD",1760140094864,0.0495,114230.0,114220.0,0.00015102]
["bitfinex","BTCUSD",1760140095064,0.22458535,114230.0,114220.0,0.00015102]
["bitfinex","BTCUSD",1760140095483,0.3120859,114230.0,114220.0,0.00015102]
["bitfinex","BTCUSD",1760140095781,0.00875656,114200.0,114170.0,0.1488]
["bitfinex","BTCUSD",1760140096017,0.00875656,114200.0,114180.0,0.08750055]
["bitfinex","BTCUSD",1760140096018,0.09719,114190.0,114180.0,0.08750055]
["bitfinex","BTCUSD",1760140096220,0.09719,114190.0,114170.0,0.01917285]
["bitfinex","BTCUSD",1760140096221,0.15427,114190.0,114170.0,0.00050369]
["bitfinex","BTCUSD",1760140096414,0.0284,114200.0,114180.0,0.13704055]
["bitfinex","BTCUSD",1760140096620,0.08001,114190.0,114180.0,0.34]
["bitfinex","BTCUSD",1760140096827,0.25516668,114190.0,114180.0,0.34]
["bitfinex","BTCUSD",1760140097671,0.17516202,114180.0,114170.0,0.00050369]
["bitfinex","BTCUSD",1760140097873,0.22079202,114180.0,114170.0,0.00050369]
["bitfinex","BTCUSD",1760140098237,0.27190202,114180.0,114170.0,0.00050369]
["bitfinex","BTCUSD",1760140098415,0.09674,114180.0,114170.0,0.00050369]
["bitfinex","BTCUSD",1760140098764,0.27190202,114180.0,114170.0,0.00050369]
["bitfinex","BTCUSD",1760140099398,0.09674,114180.0,114170.0,0.00050369]
["bitfinex","BTCUSD",1760140099597,0.20405934,114190.0,114170.0,0.00050369]
["bitfinex","BTCUSD",1760140099598,0.02891,114190.0,114170.0,0.00050369]
["bitfinex","BTCUSD",1760140099806,0.0284,114200.0,114180.0,0.34]
["bitfinex","BTCUSD",1760140100001,0.0284,114200.0,114180.0,0.52102597]
["bitfinex","BTCUSD",1760140100243,0.0447158,114210.0,114180.0,0.54522]
["bitfinex","BTCUSD",1760140100509,0.02933,114190.0,114180.0,0.42750055]
["bitfinex","BTCUSD",1760140100726,0.25376668,114190.0,114180.0,0.38385667]
["bitfinex","BTCUSD",1760140101139,0.25376668,114190.0,114180.0,0.04385667]
["bitfinex","BTCUSD",1760140101354,0.03596,114210.0,114180.0,0.34521722]
["bitfinex","BTCUSD",1760140101529,0.03596,114210.0,114190.0,0.47074019]
["bitfinex","BTCUSD",1760140101734,0.03596,114210.0,114190.0,0.56808654]
["bitfinex","BTCUSD",1760140101940,0.04563,114220.0,114190.0,0.72238901]
["bitfinex","BTCUSD",1760140102098,0.25462134,114200.0,114190.0,0.38323964]
["bitfinex","BTCUSD",1760140102511,0.14663562,114190.0,114170.0,0.00050369]
["bitfinex","BTCUSD",1760140102712,0.03715,114180.0,114170.0,0.00050369]
["bitfinex","BTCUSD",1760140102919,0.08789,114180.0,114170.0,0.00050369]
["bitfinex","BTCUSD",1760140103317,0.26305202,114180.0,114170.0,0.00050369]
["bitfinex","BTCUSD",1760140103539,0.0869,114180.0,114170.0,0.00050369]
["bitfinex","BTCUSD",1760140103741,0.26305202,114180.0,114170.0,0.00050369]
["bitfinex","BTCUSD",1760140103964,0.08789,114180.0,114170.0,0.00050369]
["bitfinex","BTCUSD",1760140104333,0.03715,114180.0,114170.0,0.00050369]
["bitfinex","BTCUSD",1760140104789,0.03715,114190.0,114180.0,0.34]
["bitfinex","BTCUSD",1760140105499,0.03715,114190.0,114180.0,0.39180568]
["bitfinex","BTCUSD",1760140105729,0.22175617,114220.0,114180.0,0.7370229]
["bitfinex","BTCUSD",1760140105730,0.0379,114220.0,114180.0,0.7370229]
["bitfinex","BTCUSD",1760140105843,0.26058548,114240.0,114200.0,0.38375169]
["bitfinex","BTCUSD",1760140105844,0.12179915,114240.0,114200.0,0.38375169]
["bitfinex","BTCUSD",1760140106056,0.0942135,114240.0,114220.0,0.34]
["bitfinex","BTCUSD",1760140106257,0.21331951,114250.0,114240.0,0.34]
["bitfinex","BTCUSD",1760140106258,0.0295,114250.0,114240.0,0.34]
["bitfinex","BTCUSD",1760140106623,0.02999,114250.0,114240.0,0.39502063]
["bitfinex","BTCUSD",1760140106859,0.079,114250.0,114240.0,0.36469796]
["bitfinex","BTCUSD",1760140107046,0.079,114250.0,114240.0,0.34]
["bitfinex","BTCUSD",1760140107209,0.34170604,114250.0,114240.0,0.34]
["bitfinex","BTCUSD",1760140107411,0.00875426,114230.0,114200.0,0.43329169]
["bitfinex","BTCUSD",1760140107733,0.00875426,114230.0,114200.0,0.42750055]
["bitfinex","BTCUSD",1760140107734,0.01527828,114210.0,114200.0,0.42750055]
["bitfinex","BTCUSD",1760140108070,0.03693,114240.0,114200.0,0.66369146]
["bitfinex","BTCUSD",1760140108071,0.22075446,114240.0,114200.0,0.66369146]
["bitfinex","BTCUSD",1760140108332,0.24881446,114240.0,114200.0,0.66369146]
["bitfinex","BTCUSD",1760140108534,0.00875503,114220.0,114190.0,0.38954]
["bitfinex","BTCUSD",1760140108753,0.07241,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1760140108902,0.04434,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1760140109257,0.0449,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1760140109391,0.33446656,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1760140109593,0.33446656,114210.0,114200.0,0.00017]
["bitfinex","BTCUSD",1760140109994,0.17513134,114200.0,114190.0,0.00050369]
["bitfinex","BTCUSD",1760140110375,0.26263189,114200.0,114190.0,0.00050369]
["bitfinex","BTCUSD",1760140110602,0.28987189,114200.0,114190.0,0.00050369]
["bitfinex","BTCUSD",1760140111031,0.28987189,114200.0,114190.0,0.00016699]
["bitfinex","BTCUSD",1760140111153,0.29087189,114200.0,114190.0,0.00016699]
["bitfinex","BTCUSD",1760140111547,0.001,114200.0,114190.0,0.00016699]
["bitfinex","BTCUSD",1760140112167,0.20337134,114200.0,114190.0,0.00016699]
["bitfinex","BTCUSD",1760140112391,0.21857402,114250.0,114200.0,0.34]
["bitfinex","BTCUSD",1760140112588,0.03728,114210.0,114200.0,0.34]
["bitfinex","BTCUSD",1760140112974,0.17513134,114200.0,114190.0,0.00016699]
["bitfinex","BTCUSD",1760140113210,0.18391495,114190.0,114160.0,0.0004]
["bitfinex","BTCUSD",1760140113424,0.18391495,114190.0,114160.0,0.00055117]
["bitfinex","BTCUSD",1760140113425,0.04319,114170.0,114160.0,0.00055117]
["bitfinex","BTCUSD",1760140113941,0.17516247,114180.0,114160.0,0.00055117]
["bitfinex","BTCUSD",1760140114142,0.17517736,114170.0,114160.0,0.00055117]
["bitfinex","BTCUSD",1760140114570,0.14127333,114180.0,114160.0,0.00055117]
["bitfinex","BTCUSD",1760140114769,0.17517736,114170.0,114160.0,0.00055117]
["bitfinex","BTCUSD",1760140114974,0.20377736,114170.0,114160.0,0.00055117]
["bitfinex","BTCUSD",1760140115980,0.29127791,114170.0,114160.0,0.00055117]
["bitfinex","BTCUSD",1760140116957,0.3162779,114170.0,114160.0,0.00055117]
["bitfinex","BTCUSD",1760140117507,0.3162779,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1760140117508,0.41627789,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1760140117920,0.3162779,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1760140118125,0.3172779,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1760140118637,0.41727789,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1760140119010,0.29227791,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1760140119398,0.29127791,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1760140119803,0.29327791,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1760140119977,0.27113707,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1760140120177,0.26913707,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1760140120509,0.27013707,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1760140121250,0.26913707,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1760140121397,0.27013707,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1760140121721,0.24799654,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1760140122217,0.1752234,114140.0,114120.0,0.30860833]
["bitfinex","BTCUSD",1760140122373,0.2150534,114140.0,114120.0,0.30875952]
["bitfinex","BTCUSD",1760140122569,0.03983,114140.0,114120.0,0.35702952]
["bitfinex","BTCUSD",1760140122974,0.03983,114140.0,114120.0,0.44874952]
["bitfinex","BTCUSD",1760140123796,0.03983,114140.0,114120.0,0.44974952]
["bitfinex","BTCUSD",1760140124005,0.03983,114140.0,114120.0,0.35802952]
["bitfinex","BTCUSD",1760140124201,0.03152,114130.0,114120.0,0.30975952]
["bitfinex","BTCUSD",1760140124717,0.03152,114130.0,114120.0,0.30875952]
["bitfinex","BTCUSD",1760140125648,0.19290778,114140.0,114120.0,0.51464952]
["bitfinex","BTCUSD",1760140125952,0.17523876,114130.0,114120.0,0.51464952]
["bitfinex","BTCUSD",1760140126144,0.17523876,114130.0,114120.0,0.42292952]
["bitfinex","BTCUSD",1760140126347,0.17523876,114130.0,114120.0,0.51464952]
["bitfinex","BTCUSD",1760140126696,0.10728451,114130.0,114120.0,0.32310454]
["bitfinex","BTCUSD",1760140126890,0.17523876,114130.0,114120.0,0.48072454]
["bitfinex","BTCUSD",1760140127475,0.00875963,114160.0,114120.0,0.56822509]
["bitfinex","BTCUSD",1760140127681,0.00875963,114160.0,114130.0,0.22749055]
["bitfinex","BTCUSD",1760140127861,0.18395256,114160.0,114130.0,0.22749055]
["bitfinex","BTCUSD",1760140128043,0.1821171,114160.0,114140.0,0.13999]
["bitfinex","BTCUSD",1760140128492,0.04001886,114170.0,114140.0,0.22749055]
["bitfinex","BTCUSD",1760140128694,0.17520805,114150.0,114140.0,0.56749055]
["bitfinex","BTCUSD",1760140129025,0.04001886,114170.0,114150.0,0.34]
["bitfinex","BTCUSD",1760140129208,0.04001886,114170.0,114150.0,0.47656055]
["bitfinex","BTCUSD",1760140129209,0.21519708,114170.0,114150.0,0.47656055]
["bitfinex","BTCUSD",1760140129622,0.18916244,114190.0,114170.0,0.34]
["bitfinex","BTCUSD",1760140129822,0.17516202,114180.0,114170.0,0.34]
["bitfinex","BTCUSD",1760140130166,0.17547202,114180.0,114170.0,0.34]
["bitfinex","BTCUSD",1760140130369,0.18155202,114180.0,114170.0,0.34]
["bitfinex","BTCUSD",1760140130662,0.1751842,114170.0,114150.0,0.13656055]
["bitfinex","BTCUSD",1760140130870,0.16534138,114170.0,114150.0,0.13656055]
["bitfinex","BTCUSD",1760140131247,0.19616138,114170.0,114150.0,0.13656055]
["bitfinex","BTCUSD",1760140131424,0.19616138,114170.0,114150.0,0.23220055]
["bitfinex","BTCUSD",1760140132044,0.18407087,114180.0,114150.0,0.23220055]
["bitfinex","BTCUSD",1760140132249,0.18407087,114180.0,114160.0,0.38906]
["bitfinex","BTCUSD",1760140132576,0.15304055,114170.0,114160.0,0.38906]
["bitfinex","BTCUSD",1760140133116,0.15304055,114170.0,114160.0,0.34]
["bitfinex","BTCUSD",1760140133327,0.15341055,114170.0,114160.0,0.34]
["bitfinex","BTCUSD",1760140133548,0.15304055,114170.0,114160.0,0.34]
["bitfinex","BTCUSD",1760140134398,0.15304055,114170.0,114160.0,0.39006]
["bitfinex","BTCUSD",1760140134995,0.16256156,114170.0,114160.0,0.341]
["bitfinex","BTCUSD",1760140135198,0.16219156,114170.0,114160.0,0.33090947]
["bitfinex","BTCUSD",1760140135404,0.16219156,114170.0,114160.0,0.37996947]
["bitfinex","BTCUSD",1760140135630,0.16219156,114170.0,114160.0,0.32990947]
["bitfinex","BTCUSD",1760140135988,0.16219156,114170.0,114160.0,0.44569947]
["bitfinex","BTCUSD",1760140136155,0.16219156,114170.0,114160.0,0.3635554]
["bitfinex","BTCUSD",1760140136358,0.16219156,114170.0,114160.0,0.2968254]
["bitfinex","BTCUSD",1760140136580,0.16225156,114170.0,114160.0,0.2477654]
["bitfinex","BTCUSD",1760140136785,0.16833156,114170.0,114160.0,0.2487654]
["bitfinex","BTCUSD",1760140136992,0.16833156,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1760140137339,0.16833156,114170.0,114160.0,0.06673]
["bitfinex","BTCUSD",1760140137340,0.16225156,114170.0,114160.0,0.06673]
["bitfinex","BTCUSD",1760140137637,0.00015075,114180.0,114160.0,0.29893055]
["bitfinex","BTCUSD",1760140137815,0.00015075,114180.0,114170.0,0.23220055]
["bitfinex","BTCUSD",1760140138274,0.00015075,114180.0,114170.0,0.31662862]
["bitfinex","BTCUSD",1760140138985,0.00015075,114180.0,114170.0,0.20229055]
["bitfinex","BTCUSD",1760140139193,0.00015075,114180.0,114170.0,0.22100951]
["bitfinex","BTCUSD",1760140139533,0.00365075,114190.0,114170.0,0.22100951]
["bitfinex","BTCUSD",1760140139776,0.002,114200.0,114180.0,0.38906]
["bitfinex","BTCUSD",1760140139980,0.21239184,114210.0,114200.0,0.34]
["bitfinex","BTCUSD",1760140140495,0.21249184,114210.0,114200.0,0.34]
["bitfinex","BTCUSD",1760140141197,0.17513134,114200.0,114190.0,0.47656055]
["bitfinex","BTCUSD",1760140141500,0.17511799,114230.0,114200.0,0.34]
["bitfinex","BTCUSD",1760140141672,0.18437625,114230.0,114220.0,0.38906]
["bitfinex","BTCUSD",1760140141847,0.18437625,114230.0,114220.0,0.55043]
["bitfinex","BTCUSD",1760140142506,0.18437625,114230.0,114220.0,0.63793055]
["bitfinex","BTCUSD",1760140142956,0.20203625,114230.0,114220.0,0.34]
["bitfinex","BTCUSD",1760140143168,0.17511601,114210.0,114200.0,0.04906]
["bitfinex","BTCUSD",1760140143338,0.17511601,114210.0,114200.0,0.47756055]
["bitfinex","BTCUSD",1760140143722,0.19291601,114210.0,114200.0,0.42750055]
["bitfinex","BTCUSD",1760140143899,0.19291601,114210.0,114200.0,0.34]
["bitfinex","BTCUSD",1760140144107,0.17514668,114190.0,114160.0,0.0802179]
["bitfinex","BTCUSD",1760140144300,0.25683736,114170.0,114160.0,0.10620422]
["bitfinex","BTCUSD",1760140144507,0.25683736,114170.0,114130.0,0.19143685]
["bitfinex","BTCUSD",1760140144508,0.1512109,114150.0,114130.0,0.0802179]
["bitfinex","BTCUSD",1760140144715,0.17520805,114150.0,114140.0,0.20229055]
["bitfinex","BTCUSD",1760140144918,0.17520805,114150.0,114140.0,0.3166448]
["bitfinex","BTCUSD",1760140145129,0.19286805,114150.0,114140.0,0.01871425]
["bitfinex","BTCUSD",1760140145333,0.19286805,114150.0,114140.0,0.018865]
["bitfinex","BTCUSD",1760140145797,0.18393635,114170.0,114140.0,0.31679555]
["bitfinex","BTCUSD",1760140145986,0.17517748,114170.0,114160.0,0.34]
["bitfinex","BTCUSD",1760140146165,0.17517748,114170.0,114160.0,0.42750055]
["bitfinex","BTCUSD",1760140146397,0.1290738,114170.0,114160.0,0.42750055]
["bitfinex","BTCUSD",1760140146631,0.1290738,114170.0,114160.0,0.47656055]
["bitfinex","BTCUSD",1760140146632,0.17517736,114170.0,114160.0,0.47656055]
["bitfinex","BTCUSD",1760140146842,0.21607726,114210.0,114160.0,0.57220055]
["bitfinex","BTCUSD",1760140146987,0.18385674,114220.0,114180.0,0.34]
["bitfinex","BTCUSD",1760140147202,0.17513208,114200.0,114190.0,0.08750055]
["bitfinex","BTCUSD",1760140147384,0.17514668,114190.0,114180.0,0.34]
["bitfinex","BTCUSD",1760140147579,0.32696723,114190.0,114180.0,0.34]
["bitfinex","BTCUSD",1760140147861,0.32696723,114190.0,114130.0,0.04906]
["bitfinex","BTCUSD",1760140147862,0.17521643,114150.0,114130.0,0.04906]
["bitfinex","BTCUSD",1760140148144,0.17523876,114130.0,114120.0,0.08750055]
["bitfinex","BTCUSD",1760140148292,0.17523876,114130.0,114120.0,0.0876513]
["bitfinex","BTCUSD",1760140149762,0.17523876,114130.0,114120.0,0.34015075]
["bitfinex","BTCUSD",1760140150560,0.21614457,114140.0,114120.0,0.29115075]
["bitfinex","BTCUSD",1760140150561,0.19214457,114140.0,114120.0,0.29115075]
["bitfinex","BTCUSD",1760140150791,0.20090574,114140.0,114120.0,0.29115075]
["bitfinex","BTCUSD",1760140150996,0.20090574,114140.0,114120.0,0.3786513]
["bitfinex","BTCUSD",1760140151348,0.17523876,114130.0,114120.0,0.29015075]
["bitfinex","BTCUSD",1760140151604,0.17523876,114130.0,114110.0,0.50008]
["bitfinex","BTCUSD",1760140151605,0.17525411,114120.0,114110.0,0.50008]
["bitfinex","BTCUSD",1760140151894,0.17525411,114120.0,114110.0,0.58773174]
["bitfinex","BTCUSD",1760140152188,0.20741411,114120.0,114110.0,0.50023119]
["bitfinex","BTCUSD",1760140152368,0.15125411,114120.0,114110.0,0.50023119]
["bitfinex","BTCUSD",1760140152591,0.18341411,114120.0,114110.0,0.2682897]
["bitfinex","BTCUSD",1760140152739,0.18341411,114120.0,114110.0,0.1898079]
["bitfinex","BTCUSD",1760140152938,0.18341411,114120.0,114100.0,0.00705866]
["bitfinex","BTCUSD",1760140152939,0.17526947,114110.0,114100.0,0.00705866]
["bitfinex","BTCUSD",1760140153139,0.17526947,114110.0,114100.0,0.00687866]
["bitfinex","BTCUSD",1760140153140,0.26277002,114110.0,114100.0,0.00687866]
["bitfinex","BTCUSD",1760140153385,0.17450091,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1760140153550,0.19961091,114070.0,114060.0,0.00070419]
["bitfinex","BTCUSD",1760140153764,0.24951091,114070.0,114060.0,0.00070419]
["bitfinex","BTCUSD",1760140153960,0.24951091,114070.0,114060.0,0.00526285]
["bitfinex","BTCUSD",1760140154366,0.09046925,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1760140154571,0.09046925,114040.0,114030.0,0.00525036]
["bitfinex","BTCUSD",1760140154786,0.11557925,114040.0,114030.0,0.00980902]
["bitfinex","BTCUSD",1760140154990,0.2030798,114040.0,114030.0,0.00980902]
["bitfinex","BTCUSD",1760140155202,0.17539244,114030.0,114020.0,0.0015]
["bitfinex","BTCUSD",1760140155356,0.26061579,114030.0,114020.0,0.00165133]
["bitfinex","BTCUSD",1760140155550,0.28046579,114030.0,114020.0,1.33e-06]
["bitfinex","BTCUSD",1760140155810,0.27501221,114030.0,114020.0,1.33e-06]
["bitfinex","BTCUSD",1760140156741,0.24094343,114030.0,114020.0,1.33e-06]
["bitfinex","BTCUSD",1760140157161,0.1754232,114010.0,114000.0,4.96317493]
["bitfinex","BTCUSD",1760140157368,0.26896809,114010.0,114000.0,4.96317493]
["bitfinex","BTCUSD",1760140157570,0.52501228,114010.0,114000.0,3.92116733]
["bitfinex","BTCUSD",1760140157719,0.39396807,114010.0,114000.0,3.80894013]
["bitfinex","BTCUSD",1760140157921,0.26896809,114010.0,114000.0,3.7554104]
["bitfinex","BTCUSD",1760140158132,0.36896808,114010.0,114000.0,3.55192887]
["bitfinex","BTCUSD",1760140158332,0.26896809,114010.0,114000.0,3.41528261]
["bitfinex","BTCUSD",1760140158535,0.26896809,114010.0,114000.0,3.27898054]
["bitfinex","BTCUSD",1760140158832,0.36896808,114010.0,114000.0,2.88639945]
["bitfinex","BTCUSD",1760140159057,0.26896809,114010.0,114000.0,2.76741428]
["bitfinex","BTCUSD",1760140159223,0.39396807,114010.0,114000.0,2.42012641]
["bitfinex","BTCUSD",1760140159424,0.39396807,114010.0,114000.0,2.25781377]
["bitfinex","BTCUSD",1760140159638,0.36896808,114010.0,114000.0,2.25681377]
["bitfinex","BTCUSD",1760140159835,0.26896809,114010.0,114000.0,2.25681377]
["bitfinex","BTCUSD",1760140160283,0.18146754,114010.0,114000.0,2.59681377]
["bitfinex","BTCUSD",1760140160811,0.16326754,114010.0,114000.0,2.59681377]
["bitfinex","BTCUSD",1760140160968,0.01985,114030.0,114010.0,0.34]
["bitfinex","BTCUSD",1760140161170,0.17539448,114030.0,114010.0,0.56895055]
["bitfinex","BTCUSD",1760140161691,0.18418475,114050.0,114030.0,0.34]
["bitfinex","BTCUSD",1760140161894,0.18418475,114050.0,114000.0,2.25681377]
["bitfinex","BTCUSD",1760140161895,0.17540782,114020.0,114000.0,2.25681377]
["bitfinex","BTCUSD",1760140162104,0.26292375,114010.0,114000.0,2.25681377]
["bitfinex","BTCUSD",1760140162298,0.26292375,114010.0,114000.0,1.88420137]
["bitfinex","BTCUSD",1760140163094,0.26292375,114010.0,114000.0,1.2184474]
["bitfinex","BTCUSD",1760140163305,0.26292375,114010.0,114000.0,0.93901998]
["bitfinex","BTCUSD",1760140163510,0.36292374,114010.0,114000.0,0.83921861]
["bitfinex","BTCUSD",1760140163890,0.38792373,114010.0,114000.0,0.83921861]
["bitfinex","BTCUSD",1760140164100,0.48792372,114010.0,114000.0,0.05317336]
["bitfinex","BTCUSD",1760140164292,0.48792372,114010.0,113980.0,0.00352888]
["bitfinex","BTCUSD",1760140164293,0.27545397,113990.0,113980.0,0.00352888]
["bitfinex","BTCUSD",1760140164479,0.17548477,113970.0,113960.0,0.00048]
["bitfinex","BTCUSD",1760140164679,0.17548477,113970.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760140164680,0.17551557,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760140164907,0.19491898,113950.0,113940.0,0.00050389]
["bitfinex","BTCUSD",1760140165941,0.17553098,113940.0,113930.0,0.2504]
["bitfinex","BTCUSD",1760140166149,0.26353438,113940.0,113930.0,0.24957115]
["bitfinex","BTCUSD",1760140166689,0.17556179,113920.0,113910.0,0.00495866]
["bitfinex","BTCUSD",1760140166893,0.26306234,113920.0,113910.0,0.00495866]
["bitfinex","BTCUSD",1760140167122,0.18436889,113910.0,113880.0,0.21663663]
["bitfinex","BTCUSD",1760140167329,0.17559457,113900.0,113880.0,0.21663663]
["bitfinex","BTCUSD",1760140167700,0.17559457,113900.0,113890.0,0.34]
["bitfinex","BTCUSD",1760140168112,0.17559457,113900.0,113880.0,0.21663663]
["bitfinex","BTCUSD",1760140168312,0.17560804,113890.0,113880.0,0.21663663]
["bitfinex","BTCUSD",1760140168551,0.24094286,113900.0,113880.0,0.21678723]
["bitfinex","BTCUSD",1760140168755,0.08750055,113900.0,113880.0,0.21678723]
["bitfinex","BTCUSD",1760140168961,0.64062344,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1760140169159,0.64062344,113880.0,113870.0,0.00015117]
["bitfinex","BTCUSD",1760140169160,0.363124,113880.0,113870.0,0.00015117]
["bitfinex","BTCUSD",1760140169453,0.363124,113880.0,113790.0,0.01093614]
["bitfinex","BTCUSD",1760140169454,0.00878503,113830.0,113790.0,0.01093614]
["bitfinex","BTCUSD",1760140169680,0.03459075,113830.0,113800.0,0.08750055]
["bitfinex","BTCUSD",1760140170138,0.00015075,113830.0,113810.0,0.00455866]
["bitfinex","BTCUSD",1760140170312,0.00015075,113830.0,113810.0,0.09205921]
["bitfinex","BTCUSD",1760140170514,0.17585438,113830.0,113810.0,0.00455866]
["bitfinex","BTCUSD",1760140170728,0.08730055,113820.0,113780.0,0.0004]
["bitfinex","BTCUSD",1760140170934,0.00015075,113830.0,113790.0,0.18357055]
["bitfinex","BTCUSD",1760140171232,0.17571604,113820.0,113810.0,0.00455866]
["bitfinex","BTCUSD",1760140171430,0.184641,113830.0,113790.0,0.18312921]
["bitfinex","BTCUSD",1760140171654,0.00015075,113830.0,113790.0,0.42705921]
["bitfinex","BTCUSD",1760140171838,0.00015075,113830.0,113800.0,0.14145]
["bitfinex","BTCUSD",1760140171983,0.00015075,113830.0,113810.0,0.42750055]
["bitfinex","BTCUSD",1760140172419,0.00015075,113830.0,113810.0,0.38433702]
["bitfinex","BTCUSD",1760140172977,0.15354796,113820.0,113810.0,0.29683647]
["bitfinex","BTCUSD",1760140173312,0.21073397,113830.0,113780.0,0.14640866]
["bitfinex","BTCUSD",1760140173519,0.21938193,113820.0,113790.0,0.08750055]
["bitfinex","BTCUSD",1760140173668,0.21938193,113820.0,113780.0,0.00495866]
["bitfinex","BTCUSD",1760140173669,0.17574692,113800.0,113780.0,0.00495866]
["bitfinex","BTCUSD",1760140173872,0.26325589,113800.0,113780.0,0.00495866]
["bitfinex","BTCUSD",1760140174050,0.21064236,113790.0,113780.0,0.00495866]
["bitfinex","BTCUSD",1760140174256,0.17576236,113790.0,113780.0,0.00495866]
["bitfinex","BTCUSD",1760140174679,0.21063229,113800.0,113780.0,0.00495866]
["bitfinex","BTCUSD",1760140174888,0.26888193,113820.0,113750.0,0.1077644]
["bitfinex","BTCUSD",1760140175048,0.08750055,113810.0,113780.0,0.00455866]
["bitfinex","BTCUSD",1760140175238,0.03369,113790.0,113780.0,0.00455866]
["bitfinex","BTCUSD",1760140175442,0.03369,113790.0,113740.0,0.14185]
["bitfinex","BTCUSD",1760140175654,0.03369,113790.0,113780.0,0.00555866]
["bitfinex","BTCUSD",1760140175850,0.08319,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1760140176118,0.00015061,113810.0,113780.0,0.18457055]
["bitfinex","BTCUSD",1760140176328,0.00015061,113810.0,113780.0,0.00455866]
["bitfinex","BTCUSD",1760140176329,0.03369,113790.0,113780.0,0.00455866]
["bitfinex","BTCUSD",1760140176730,0.32167198,113810.0,113780.0,0.00455866]
["bitfinex","BTCUSD",1760140176986,0.03369,113790.0,113780.0,0.00455866]
["bitfinex","BTCUSD",1760140177148,0.12119055,113790.0,113780.0,0.00455866]
["bitfinex","BTCUSD",1760140177339,0.34645579,113790.0,113750.0,0.32901862]
["bitfinex","BTCUSD",1760140177534,0.3552439,113790.0,113760.0,0.00455866]
["bitfinex","BTCUSD",1760140177772,0.17069055,113790.0,113760.0,0.00455866]
["bitfinex","BTCUSD",1760140177985,0.34645292,113790.0,113760.0,0.00455866]
["bitfinex","BTCUSD",1760140178176,0.17069055,113790.0,113760.0,0.00455866]
["bitfinex","BTCUSD",1760140178554,0.00015061,113810.0,113780.0,0.001]
["bitfinex","BTCUSD",1760140179090,0.00015061,113810.0,113790.0,0.09928]
["bitfinex","BTCUSD",1760140179325,0.00015061,113810.0,113790.0,0.43928]
["bitfinex","BTCUSD",1760140179479,0.26338288,113810.0,113790.0,0.34]
["bitfinex","BTCUSD",1760140179681,0.17588233,113810.0,113790.0,0.34]
["bitfinex","BTCUSD",1760140179999,0.00075204,113800.0,113790.0,0.52678055]
["bitfinex","BTCUSD",1760140180175,0.00075204,113800.0,113790.0,0.42750055]
["bitfinex","BTCUSD",1760140180378,0.00075204,113800.0,113780.0,0.34]
["bitfinex","BTCUSD",1760140180379,0.17649919,113800.0,113780.0,0.34]
["bitfinex","BTCUSD",1760140180576,0.17588384,113810.0,113780.0,0.34]
["bitfinex","BTCUSD",1760140180799,0.31288439,113810.0,113780.0,0.34]
["bitfinex","BTCUSD",1760140181101,0.24006874,113800.0,113780.0,0.34]
["bitfinex","BTCUSD",1760140181305,0.06432,113800.0,113780.0,0.34]
["bitfinex","BTCUSD",1760140181517,0.26338439,113810.0,113760.0,0.34]
["bitfinex","BTCUSD",1760140181686,0.1757475,113800.0,113780.0,0.001]
["bitfinex","BTCUSD",1760140181886,0.01497,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1760140182094,0.32773291,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1760140182315,0.32773291,113790.0,113740.0,0.14506]
["bitfinex","BTCUSD",1760140182316,0.33652102,113790.0,113740.0,0.14506]
["bitfinex","BTCUSD",1760140182459,0.31278764,113780.0,113740.0,0.14506]
["bitfinex","BTCUSD",1760140182661,0.01872,113770.0,113740.0,0.14506]
["bitfinex","BTCUSD",1760140183444,0.19451403,113770.0,113740.0,0.04578]
["bitfinex","BTCUSD",1760140183894,0.01887053,113770.0,113740.0,0.00650921]
["bitfinex","BTCUSD",1760140184075,0.27160221,113770.0,113720.0,0.14608]
["bitfinex","BTCUSD",1760140184283,0.17580902,113760.0,113720.0,0.23358055]
["bitfinex","BTCUSD",1760140184428,0.27160221,113770.0,113720.0,0.23358055]
["bitfinex","BTCUSD",1760140184773,0.17582417,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1760140184974,0.30219472,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1760140185176,0.18464156,113740.0,113710.0,0.25]
["bitfinex","BTCUSD",1760140185316,0.30219472,113750.0,113710.0,0.25]
["bitfinex","BTCUSD",1760140185519,0.2633409,113740.0,113720.0,0.002]
["bitfinex","BTCUSD",1760140185772,0.17585509,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1760140185971,0.2633409,113740.0,113710.0,0.25]
["bitfinex","BTCUSD",1760140186182,0.17584035,113740.0,113710.0,0.38430055]
["bitfinex","BTCUSD",1760140186535,0.2633409,113740.0,113710.0,0.25]
["bitfinex","BTCUSD",1760140186734,0.1758555,113730.0,113720.0,0.34]
["bitfinex","BTCUSD",1760140186962,0.1758555,113730.0,113720.0,0.3405035]
["bitfinex","BTCUSD",1760140187157,0.17585509,113730.0,113720.0,0.3405035]
["bitfinex","BTCUSD",1760140187410,0.2633409,113740.0,113720.0,0.0005035]
["bitfinex","BTCUSD",1760140187611,0.22348537,113750.0,113720.0,0.0997835]
["bitfinex","BTCUSD",1760140187815,0.17584033,113740.0,113720.0,0.3405035]
["bitfinex","BTCUSD",1760140188205,0.12637055,113750.0,113720.0,0.3405035]
["bitfinex","BTCUSD",1760140188409,0.02103638,113740.0,113720.0,0.0005035]
["bitfinex","BTCUSD",1760140188623,0.17585509,113730.0,113720.0,0.0005035]
["bitfinex","BTCUSD",1760140188753,0.17583967,113740.0,113720.0,0.0005035]
["bitfinex","BTCUSD",1760140188952,0.21470934,113750.0,113720.0,0.0005035]
["bitfinex","BTCUSD",1760140189162,0.21470934,113750.0,113720.0,0.3405035]
["bitfinex","BTCUSD",1760140189362,0.26334029,113740.0,113720.0,0.3425035]
["bitfinex","BTCUSD",1760140189565,0.03887,113750.0,113720.0,0.3425035]
["bitfinex","BTCUSD",1760140189787,0.17584153,113740.0,113720.0,0.33780643]
["bitfinex","BTCUSD",1760140190353,0.21469595,113750.0,113720.0,0.002]
["bitfinex","BTCUSD",1760140190569,0.3021965,113750.0,113720.0,0.002]
["bitfinex","BTCUSD",1760140190791,0.3021965,113750.0,113710.0,0.29754]
["bitfinex","BTCUSD",1760140191005,0.03937481,113750.0,113720.0,0.001]
["bitfinex","BTCUSD",1760140191249,0.00050481,113750.0,113730.0,0.22764055]
["bitfinex","BTCUSD",1760140191451,0.00050481,113750.0,113740.0,0.0926]
["bitfinex","BTCUSD",1760140191653,0.00050481,113750.0,113740.0,0.52010055]
["bitfinex","BTCUSD",1760140191859,0.00018494,113790.0,113750.0,0.34]
["bitfinex","BTCUSD",1760140191993,0.00018494,113790.0,113770.0,0.34]
["bitfinex","BTCUSD",1760140192350,0.00018494,113790.0,113780.0,0.04754]
["bitfinex","BTCUSD",1760140193500,0.00018494,113790.0,113760.0,0.04754]
["bitfinex","BTCUSD",1760140193501,0.1914173,113790.0,113760.0,0.04754]
["bitfinex","BTCUSD",1760140193701,0.17577943,113780.0,113750.0,0.09275053]
["bitfinex","BTCUSD",1760140193942,0.01565494,113790.0,113750.0,0.22979108]
["bitfinex","BTCUSD",1760140194106,0.19141978,113790.0,113750.0,0.22979108]
["bitfinex","BTCUSD",1760140194509,0.17594828,113790.0,113760.0,0.09227201]
["bitfinex","BTCUSD",1760140194715,0.00018494,113790.0,113760.0,0.002]
["bitfinex","BTCUSD",1760140194970,0.01598494,113790.0,113760.0,0.002]
["bitfinex","BTCUSD",1760140195160,0.19174877,113790.0,113750.0,0.13519108]
["bitfinex","BTCUSD",1760140195472,0.01598494,113790.0,113750.0,0.13519108]
["bitfinex","BTCUSD",1760140195665,0.19174908,113790.0,113750.0,0.13719108]
["bitfinex","BTCUSD",1760140196009,0.01598494,113790.0,113760.0,0.42750055]
["bitfinex","BTCUSD",1760140196178,0.17596179,113790.0,113760.0,0.34]
["bitfinex","BTCUSD",1760140196354,0.19176179,113790.0,113760.0,0.34]
["bitfinex","BTCUSD",1760140196705,0.01598494,113790.0,113760.0,0.4326]
["bitfinex","BTCUSD",1760140196916,0.01598494,113790.0,113750.0,0.04969053]
["bitfinex","BTCUSD",1760140196917,0.28803657,113790.0,113750.0,0.04969053]
["bitfinex","BTCUSD",1760140197124,0.17579453,113770.0,113750.0,0.00015053]
["bitfinex","BTCUSD",1760140197322,0.17577959,113780.0,113750.0,0.002]
["bitfinex","BTCUSD",1760140197540,0.17580872,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1760140197739,0.08750055,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1760140198056,0.17582436,113750.0,113720.0,0.04754]
["bitfinex","BTCUSD",1760140198261,0.18798565,113750.0,113720.0,0.13504055]
["bitfinex","BTCUSD",1760140198414,0.01216136,113750.0,113720.0,0.13504055]
["bitfinex","BTCUSD",1760140198619,0.27548658,113750.0,113710.0,0.32081055]
["bitfinex","BTCUSD",1760140198857,0.27548658,113750.0,113710.0,0.38504055]
["bitfinex","BTCUSD",1760140199059,0.18798603,113750.0,113710.0,0.38504055]
["bitfinex","BTCUSD",1760140199246,0.01216136,113750.0,113710.0,0.5009111]
["bitfinex","BTCUSD",1760140199440,0.01216136,113750.0,113710.0,0.42764055]
["bitfinex","BTCUSD",1760140199645,0.01185745,113750.0,113710.0,0.42764055]
["bitfinex","BTCUSD",1760140199849,0.01185745,113750.0,113710.0,0.38446323]
["bitfinex","BTCUSD",1760140200045,0.01185745,113750.0,113720.0,0.34]
["bitfinex","BTCUSD",1760140200245,0.19320545,113770.0,113720.0,0.18010055]
["bitfinex","BTCUSD",1760140200443,0.280706,113770.0,113730.0,0.08750055]
["bitfinex","BTCUSD",1760140200652,0.280706,113770.0,113730.0,0.42750055]
["bitfinex","BTCUSD",1760140200861,0.01741,113770.0,113740.0,0.48014]
["bitfinex","BTCUSD",1760140201055,0.19174734,113790.0,113750.0,0.56764055]
["bitfinex","BTCUSD",1760140201266,0.08750055,113780.0,113730.0,0.07081055]
["bitfinex","BTCUSD",1760140201473,0.01598494,113790.0,113740.0,0.18010055]
["bitfinex","BTCUSD",1760140201679,0.00018494,113790.0,113750.0,0.14014]
["bitfinex","BTCUSD",1760140201855,0.00018494,113790.0,113760.0,0.4326]
["bitfinex","BTCUSD",1760140202082,0.17577934,113780.0,113760.0,0.34]
["bitfinex","BTCUSD",1760140202287,0.10491055,113770.0,113760.0,0.34]
["bitfinex","BTCUSD",1760140202622,0.33020381,113770.0,113760.0,0.34]
["bitfinex","BTCUSD",1760140202811,0.16320021,113770.0,113740.0,0.001]
["bitfinex","BTCUSD",1760140203027,0.30204472,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1760140203362,0.30204472,113750.0,113710.0,0.21141067]
["bitfinex","BTCUSD",1760140203363,0.17587055,113720.0,113710.0,0.21141067]
["bitfinex","BTCUSD",1760140203564,0.3128711,113720.0,113710.0,0.15732749]
["bitfinex","BTCUSD",1760140203776,0.20973509,113730.0,113720.0,0.34]
["bitfinex","BTCUSD",1760140204119,0.20973509,113730.0,113710.0,0.15732749]
["bitfinex","BTCUSD",1760140204120,0.17587055,113720.0,113710.0,0.15732749]
["bitfinex","BTCUSD",1760140204321,0.22537055,113720.0,113710.0,0.15732749]
["bitfinex","BTCUSD",1760140204497,0.22537055,113720.0,113710.0,0.15932749]
["bitfinex","BTCUSD",1760140204700,0.3128711,113720.0,113710.0,0.15932749]
["bitfinex","BTCUSD",1760140206565,0.3128711,113720.0,113710.0,0.15732749]
["bitfinex","BTCUSD",1760140206728,0.3128711,113720.0,113710.0,0.15832749]
["bitfinex","BTCUSD",1760140207125,0.3128711,113720.0,113710.0,0.15732749]
["bitfinex","BTCUSD",1760140207553,0.3128711,113720.0,113710.0,0.15832749]
["bitfinex","BTCUSD",1760140208128,0.3128711,113720.0,113710.0,0.15732749]
["bitfinex","BTCUSD",1760140209375,0.17588602,113710.0,113700.0,0.0025]
["bitfinex","BTCUSD",1760140209589,0.27969138,113710.0,113700.0,0.0025]
["bitfinex","BTCUSD",1760140209788,0.32919138,113710.0,113700.0,0.0025]
["bitfinex","BTCUSD",1760140210144,0.19219083,113710.0,113700.0,0.0025]
["bitfinex","BTCUSD",1760140210585,0.24169083,113710.0,113700.0,0.0025]
["bitfinex","BTCUSD",1760140210776,0.24169083,113710.0,113700.0,0.0035]
["bitfinex","BTCUSD",1760140210930,0.30704267,113710.0,113700.0,0.0035]
["bitfinex","BTCUSD",1760140211132,0.30704267,113710.0,113700.0,0.0025]
["bitfinex","BTCUSD",1760140211539,0.30704267,113710.0,113700.0,0.0035]
["bitfinex","BTCUSD",1760140211540,0.34576267,113710.0,113700.0,0.0035]
["bitfinex","BTCUSD",1760140212362,0.20876212,113710.0,113700.0,0.0035]
["bitfinex","BTCUSD",1760140212563,0.29626267,113710.0,113700.0,0.0035]
["bitfinex","BTCUSD",1760140212793,0.29626267,113710.0,113700.0,0.0025]
["bitfinex","BTCUSD",1760140212954,0.29626267,113710.0,113700.0,0.0035]
["bitfinex","BTCUSD",1760140213578,0.29626267,113710.0,113700.0,0.0025]
["bitfinex","BTCUSD",1760140213833,0.29626267,113710.0,113700.0,0.0035]
["bitfinex","BTCUSD",1760140214327,0.20876212,113710.0,113700.0,0.0035]
["bitfinex","BTCUSD",1760140214753,0.29626267,113710.0,113700.0,0.0035]
["bitfinex","BTCUSD",1760140215484,0.2741162,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1760140215701,0.17590149,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1760140215824,0.26340204,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1760140216023,0.36340203,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1760140216227,0.26340204,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1760140216467,0.17593244,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760140216677,0.26343299,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760140216854,0.35343299,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760140217813,0.17593244,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760140218012,0.17592844,113690.0,113670.0,0.04567001]
["bitfinex","BTCUSD",1760140218262,0.18469656,113700.0,113680.0,0.34]
["bitfinex","BTCUSD",1760140218462,0.18661565,113710.0,113680.0,0.48246]
["bitfinex","BTCUSD",1760140218463,0.19540995,113710.0,113680.0,0.48246]
["bitfinex","BTCUSD",1760140218784,0.18661565,113710.0,113690.0,0.04567]
["bitfinex","BTCUSD",1760140219211,0.17590552,113700.0,113680.0,0.04567]
["bitfinex","BTCUSD",1760140219410,0.20271552,113700.0,113680.0,0.04567]
["bitfinex","BTCUSD",1760140219618,0.03872,113710.0,113680.0,0.13317055]
["bitfinex","BTCUSD",1760140219809,0.03872,113720.0,113700.0,0.34]
["bitfinex","BTCUSD",1760140220082,0.03872,113720.0,113700.0,0.48261136]
["bitfinex","BTCUSD",1760140220256,0.21459125,113720.0,113700.0,0.48261136]
["bitfinex","BTCUSD",1760140220464,0.20072906,113760.0,113720.0,0.34]
["bitfinex","BTCUSD",1760140220622,0.2095217,113760.0,113740.0,0.34]
["bitfinex","BTCUSD",1760140221049,0.00044,113760.0,113740.0,0.56996055]
["bitfinex","BTCUSD",1760140221225,0.00044,113760.0,113750.0,0.13317055]
["bitfinex","BTCUSD",1760140221491,0.00044,113760.0,113750.0,0.56996055]
["bitfinex","BTCUSD",1760140222144,0.00044,113760.0,113750.0,0.42750055]
["bitfinex","BTCUSD",1760140222277,0.00044,113760.0,113750.0,0.56996055]
["bitfinex","BTCUSD",1760140222472,0.00044,113760.0,113750.0,0.47317055]
["bitfinex","BTCUSD",1760140222893,0.00044,113760.0,113750.0,0.56996055]
["bitfinex","BTCUSD",1760140223286,0.00044,113760.0,113750.0,0.57296055]
["bitfinex","BTCUSD",1760140223887,0.17624872,113760.0,113750.0,0.343]
["bitfinex","BTCUSD",1760140224286,0.00044,113760.0,113750.0,0.343]
["bitfinex","BTCUSD",1760140224879,0.00044,113760.0,113750.0,0.43050055]
["bitfinex","BTCUSD",1760140225108,0.17624872,113760.0,113750.0,0.43050055]
["bitfinex","BTCUSD",1760140225485,0.18463631,113750.0,113710.0,0.04567]
["bitfinex","BTCUSD",1760140225865,0.20034055,113720.0,113710.0,0.00015136]
["bitfinex","BTCUSD",1760140226640,0.20034055,113720.0,113710.0,0.00115136]
["bitfinex","BTCUSD",1760140227087,0.02681,113730.0,113710.0,0.42765191]
["bitfinex","BTCUSD",1760140227290,0.17587055,113720.0,113710.0,0.00015136]
["bitfinex","BTCUSD",1760140227441,0.17587055,113720.0,113710.0,0.00115136]
["bitfinex","BTCUSD",1760140227795,0.20266595,113730.0,113710.0,0.00115136]
["bitfinex","BTCUSD",1760140228102,0.01437,113740.0,113720.0,0.08750055]
["bitfinex","BTCUSD",1760140228443,0.02681,113730.0,113720.0,0.08750055]
["bitfinex","BTCUSD",1760140228966,0.02681,113730.0,113710.0,0.00015136]
["bitfinex","BTCUSD",1760140228967,0.20266531,113730.0,113710.0,0.00015136]
["bitfinex","BTCUSD",1760140229168,0.02681,113730.0,113710.0,0.00115136]
["bitfinex","BTCUSD",1760140229376,0.20266562,113730.0,113710.0,0.00115136]
["bitfinex","BTCUSD",1760140229578,0.2026667,113730.0,113710.0,0.00015136]
["bitfinex","BTCUSD",1760140229788,0.02681,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1760140230006,0.03560275,113730.0,113700.0,0.08366302]
["bitfinex","BTCUSD",1760140230222,0.00015136,113730.0,113700.0,0.17673746]
["bitfinex","BTCUSD",1760140230449,0.00015136,113730.0,113720.0,0.47317055]
["bitfinex","BTCUSD",1760140230800,0.00015136,113730.0,113720.0,0.56996055]
["bitfinex","BTCUSD",1760140231002,0.00015136,113730.0,113720.0,0.35881636]
["bitfinex","BTCUSD",1760140231339,0.17625021,113760.0,113720.0,0.54312826]
["bitfinex","BTCUSD",1760140231340,0.00879043,113760.0,113720.0,0.54312826]
["bitfinex","BTCUSD",1760140231547,0.18458687,113770.0,113730.0,0.56996055]
["bitfinex","BTCUSD",1760140231768,0.00015145,113770.0,113740.0,0.09679]
["bitfinex","BTCUSD",1760140231906,0.18473525,113770.0,113750.0,0.08750055]
["bitfinex","BTCUSD",1760140232105,0.00015145,113770.0,113750.0,0.08750055]
["bitfinex","BTCUSD",1760140232555,0.00879043,113760.0,113730.0,0.38567]
["bitfinex","BTCUSD",1760140232774,0.18473879,113770.0,113740.0,0.42750055]
["bitfinex","BTCUSD",1760140232937,0.18473879,113770.0,113750.0,0.001]
["bitfinex","BTCUSD",1760140233338,0.18473879,113770.0,113750.0,0.57096055]
["bitfinex","BTCUSD",1760140233339,0.00015145,113770.0,113750.0,0.57096055]
["bitfinex","BTCUSD",1760140233520,0.00015145,113770.0,113750.0,0.47317055]
["bitfinex","BTCUSD",1760140233729,0.00015145,113770.0,113750.0,0.34]
["bitfinex","BTCUSD",1760140233730,0.17580872,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1760140233953,0.17595662,113770.0,113750.0,0.34]
["bitfinex","BTCUSD",1760140234288,0.00879043,113760.0,113740.0,0.34]
["bitfinex","BTCUSD",1760140234459,0.18474628,113770.0,113740.0,0.42750055]
["bitfinex","BTCUSD",1760140234843,0.18474628,113770.0,113740.0,0.44635029]
["bitfinex","BTCUSD",1760140235108,0.00015145,113770.0,113750.0,0.08750055]
["bitfinex","BTCUSD",1760140235311,0.00015145,113770.0,113760.0,0.09679]
["bitfinex","BTCUSD",1760140235516,0.00015145,113770.0,113750.0,0.23196055]
["bitfinex","BTCUSD",1760140235708,0.00015145,113770.0,113750.0,0.25080546]
["bitfinex","BTCUSD",1760140235839,0.00015145,113770.0,113750.0,0.24880546]
["bitfinex","BTCUSD",1760140236258,0.00015145,113770.0,113750.0,0.15401546]
["bitfinex","BTCUSD",1760140236462,0.00015145,113770.0,113750.0,0.10834546]
["bitfinex","BTCUSD",1760140236677,0.00015145,113770.0,113750.0,0.08750055]
["bitfinex","BTCUSD",1760140237062,0.17580872,113760.0,113750.0,0.07444825]
["bitfinex","BTCUSD",1760140237272,0.20261872,113760.0,113750.0,0.07444825]
["bitfinex","BTCUSD",1760140237468,0.02681,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1760140237667,0.00015145,113770.0,113750.0,0.08950055]
["bitfinex","BTCUSD",1760140238020,0.00015145,113770.0,113750.0,0.23196055]
["bitfinex","BTCUSD",1760140238224,0.00015145,113770.0,113750.0,0.22996055]
["bitfinex","BTCUSD",1760140238399,0.00015145,113770.0,113760.0,0.649856]
["bitfinex","BTCUSD",1760140238571,0.00015145,113770.0,113760.0,0.6876679]
["bitfinex","BTCUSD",1760140238777,0.00015145,113770.0,113760.0,0.57126657]
["bitfinex","BTCUSD",1760140239174,0.00015145,113770.0,113760.0,0.57126689]
["bitfinex","BTCUSD",1760140239377,0.00015145,113770.0,113760.0,0.52474242]
["bitfinex","BTCUSD",1760140239778,0.00015145,113770.0,113760.0,0.39015187]
["bitfinex","BTCUSD",1760140239986,0.00015145,113770.0,113760.0,0.04229255]
["bitfinex","BTCUSD",1760140240415,0.00015145,113770.0,113760.0,0.1297931]
["bitfinex","BTCUSD",1760140240621,0.00015145,113770.0,113760.0,0.50113791]
["bitfinex","BTCUSD",1760140241049,0.00015145,113770.0,113760.0,0.4697931]
["bitfinex","BTCUSD",1760140241254,0.00015145,113770.0,113760.0,0.5168831]
["bitfinex","BTCUSD",1760140241450,0.00015145,113770.0,113760.0,0.65732283]
["bitfinex","BTCUSD",1760140241818,0.00018494,113790.0,113770.0,0.36171196]
["bitfinex","BTCUSD",1760140242025,0.00018494,113790.0,113780.0,0.05473154]
["bitfinex","BTCUSD",1760140242225,0.00018494,113790.0,113780.0,0.08935343]
["bitfinex","BTCUSD",1760140242435,0.00018494,113790.0,113780.0,0.43523574]
["bitfinex","BTCUSD",1760140242638,0.02465494,113790.0,113780.0,0.43523574]
["bitfinex","BTCUSD",1760140242843,0.02465494,113790.0,113780.0,0.40396057]
["bitfinex","BTCUSD",1760140242974,0.02465494,113790.0,113780.0,0.43523574]
["bitfinex","BTCUSD",1760140243173,0.02465494,113790.0,113780.0,0.40396057]
["bitfinex","BTCUSD",1760140243382,0.02465494,113790.0,113780.0,0.38051902]
["bitfinex","BTCUSD",1760140243584,0.02465494,113790.0,113780.0,0.40396057]
["bitfinex","BTCUSD",1760140244196,0.02465494,113790.0,113780.0,0.38051902]
["bitfinex","BTCUSD",1760140244781,0.28791785,113790.0,113770.0,0.02344155]
["bitfinex","BTCUSD",1760140244976,0.28791785,113790.0,113740.0,1e-08]
["bitfinex","BTCUSD",1760140244977,0.17582417,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1760140245171,0.00879275,113730.0,113700.0,0.0703814]
["bitfinex","BTCUSD",1760140245318,0.09999999,113740.0,113700.0,0.07053285]
["bitfinex","BTCUSD",1760140245319,0.02809,113710.0,113700.0,0.07053285]
["bitfinex","BTCUSD",1760140245536,0.14368055,113710.0,113700.0,0.07053285]
["bitfinex","BTCUSD",1760140245895,0.05618,113710.0,113700.0,0.07053285]
["bitfinex","BTCUSD",1760140246095,0.23206602,113710.0,113700.0,0.07053285]
["bitfinex","BTCUSD",1760140247049,0.31956657,113710.0,113700.0,0.07053285]
["bitfinex","BTCUSD",1760140247552,0.17593244,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760140247684,0.26343299,113680.0,113670.0,0.00050482]
["bitfinex","BTCUSD",1760140247900,0.29152299,113680.0,113670.0,0.00050482]
["bitfinex","BTCUSD",1760140248489,0.29152299,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760140248688,0.29152299,113680.0,113630.0,0.00455866]
["bitfinex","BTCUSD",1760140248689,0.17599436,113640.0,113630.0,0.00455866]
["bitfinex","BTCUSD",1760140248928,0.17602534,113620.0,113610.0,0.0025]
["bitfinex","BTCUSD",1760140249081,0.26352589,113620.0,113610.0,0.0025]
["bitfinex","BTCUSD",1760140249267,0.28706589,113620.0,113610.0,0.0025]
["bitfinex","BTCUSD",1760140250078,0.02354,113630.0,113610.0,0.0025]
["bitfinex","BTCUSD",1760140250289,0.22309088,113630.0,113610.0,0.0025]
["bitfinex","BTCUSD",1760140250505,0.22309088,113630.0,113610.0,0.3425]
["bitfinex","BTCUSD",1760140250712,0.04708,113630.0,113610.0,0.3425]
["bitfinex","BTCUSD",1760140250921,0.22309249,113630.0,113610.0,0.3425]
["bitfinex","BTCUSD",1760140251145,0.00050388,113640.0,113610.0,0.43000055]
["bitfinex","BTCUSD",1760140251360,0.00050388,113640.0,113630.0,0.34]
["bitfinex","BTCUSD",1760140251566,0.26399879,113640.0,113630.0,0.34]
["bitfinex","BTCUSD",1760140251855,0.17602534,113620.0,113610.0,0.0025]
["bitfinex","BTCUSD",1760140252066,0.26352589,113620.0,113610.0,0.0025]
["bitfinex","BTCUSD",1760140252261,0.28706589,113620.0,113610.0,0.0025]
["bitfinex","BTCUSD",1760140252467,0.28706589,113620.0,113610.0,0.0035]
["bitfinex","BTCUSD",1760140253901,0.28706589,113620.0,113610.0,0.3435]
["bitfinex","BTCUSD",1760140254106,0.28706589,113620.0,113610.0,0.3425]
["bitfinex","BTCUSD",1760140254343,0.28706589,113620.0,113610.0,0.0045]
["bitfinex","BTCUSD",1760140254535,0.28706589,113620.0,113610.0,0.0233399]
["bitfinex","BTCUSD",1760140254714,0.11104055,113620.0,113610.0,0.38415353]
["bitfinex","BTCUSD",1760140254919,0.28706589,113620.0,113610.0,0.3613399]
["bitfinex","BTCUSD",1760140255121,0.28706589,113620.0,113610.0,0.38055141]
["bitfinex","BTCUSD",1760140255290,0.26352589,113620.0,113610.0,0.38155141]
["bitfinex","BTCUSD",1760140255495,0.00050388,113640.0,113610.0,0.38190616]
["bitfinex","BTCUSD",1760140255736,0.00050388,113640.0,113620.0,0.06165439]
["bitfinex","BTCUSD",1760140256095,0.00050388,113640.0,113610.0,0.3425]
["bitfinex","BTCUSD",1760140256096,0.11104055,113630.0,113610.0,0.3425]
["bitfinex","BTCUSD",1760140256669,0.19956534,113620.0,113610.0,0.0025]
["bitfinex","BTCUSD",1760140256812,0.17604084,113610.0,113600.0,0.1025]
["bitfinex","BTCUSD",1760140256998,0.28458139,113610.0,113600.0,0.1025]
["bitfinex","BTCUSD",1760140257203,0.28458139,113610.0,113600.0,0.08146]
["bitfinex","BTCUSD",1760140257499,0.28458139,113610.0,113600.0,0.09758282]
["bitfinex","BTCUSD",1760140257724,0.28458139,113610.0,113600.0,0.43758282]
["bitfinex","BTCUSD",1760140257929,0.28458139,113610.0,113600.0,0.11863069]
["bitfinex","BTCUSD",1760140258135,0.28458139,113610.0,113600.0,0.09758282]
["bitfinex","BTCUSD",1760140258336,0.28458139,113610.0,113600.0,0.08146]
["bitfinex","BTCUSD",1760140258732,0.20111834,113560.0,113550.0,0.0002]
["bitfinex","BTCUSD",1760140258934,0.38861888,113560.0,113550.0,0.0002]
["bitfinex","BTCUSD",1760140259153,0.28861889,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1760140259404,0.38861888,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1760140259610,0.48861887,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1760140259826,0.38912245,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1760140260227,0.3661616,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1760140260430,0.3661616,113560.0,113550.0,0.00100001]
["bitfinex","BTCUSD",1760140260834,0.3661616,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1760140261167,0.26616161,113560.0,113550.0,0.01788489]
["bitfinex","BTCUSD",1760140261368,0.26616161,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1760140261568,0.08800412,113560.0,113550.0,0.03958037]
["bitfinex","BTCUSD",1760140261971,0.08800412,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1760140262173,0.00050357,113560.0,113550.0,0.0338508]
["bitfinex","BTCUSD",1760140262497,0.00050357,113560.0,113550.0,0.04931763]
["bitfinex","BTCUSD",1760140262841,0.00880126,113620.0,113550.0,0.04931763]
["bitfinex","BTCUSD",1760140263032,0.08750055,113610.0,113560.0,0.06076584]
["bitfinex","BTCUSD",1760140263258,0.08750055,113610.0,113560.0,0.40076584]
["bitfinex","BTCUSD",1760140264488,0.08750055,113610.0,113560.0,0.40276584]
["bitfinex","BTCUSD",1760140265229,0.08750055,113610.0,113560.0,0.38114086]
["bitfinex","BTCUSD",1760140265380,0.08750055,113610.0,113570.0,0.03646406]
["bitfinex","BTCUSD",1760140265582,0.26354145,113610.0,113580.0,0.01903105]
["bitfinex","BTCUSD",1760140265785,0.26354145,113610.0,113580.0,0.03610875]
["bitfinex","BTCUSD",1760140266025,0.26354145,113610.0,113590.0,0.0170777]
["bitfinex","BTCUSD",1760140266196,0.17605633,113600.0,113590.0,0.0170777]
["bitfinex","BTCUSD",1760140266409,0.08750055,113600.0,113570.0,0.35587611]
["bitfinex","BTCUSD",1760140266610,0.00880281,113600.0,113560.0,0.01852544]
["bitfinex","BTCUSD",1760140266810,0.26357347,113590.0,113570.0,0.002]
["bitfinex","BTCUSD",1760140267025,0.17608733,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1760140267225,0.08750055,113580.0,113570.0,0.00015136]
["bitfinex","BTCUSD",1760140267429,0.08750055,113580.0,113570.0,0.01827831]
["bitfinex","BTCUSD",1760140267627,0.08750055,113580.0,113570.0,0.039449]
["bitfinex","BTCUSD",1760140267830,0.26358788,113580.0,113570.0,0.00115136]
["bitfinex","BTCUSD",1760140268036,0.26358788,113580.0,113570.0,0.00015136]
["bitfinex","BTCUSD",1760140268215,0.38858786,113580.0,113570.0,0.00015136]
["bitfinex","BTCUSD",1760140268415,0.38858786,113580.0,113570.0,0.00115136]
["bitfinex","BTCUSD",1760140268621,0.48858785,113580.0,113570.0,0.00115136]
["bitfinex","BTCUSD",1760140269795,0.38858786,113580.0,113570.0,0.00115136]
["bitfinex","BTCUSD",1760140270018,0.48858785,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760140270719,0.28858787,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760140270886,0.17617201,113530.0,113510.0,0.105]
["bitfinex","BTCUSD",1760140271093,0.26368095,113520.0,113510.0,0.105]
["bitfinex","BTCUSD",1760140271515,0.08750055,113520.0,113510.0,0.105]
["bitfinex","BTCUSD",1760140271765,0.08750055,113520.0,113510.0,0.46309453]
["bitfinex","BTCUSD",1760140271966,0.08750055,113520.0,113510.0,0.46409453]
["bitfinex","BTCUSD",1760140272587,0.08750055,113520.0,113510.0,0.446]
["bitfinex","BTCUSD",1760140272790,0.06940602,113520.0,113510.0,0.446]
["bitfinex","BTCUSD",1760140272996,0.06940602,113520.0,113510.0,0.46234455]
["bitfinex","BTCUSD",1760140273196,0.06940602,113520.0,113510.0,0.46134455]
["bitfinex","BTCUSD",1760140273661,0.06940602,113520.0,113510.0,0.46334455]
["bitfinex","BTCUSD",1760140274163,0.06940602,113520.0,113510.0,0.107]
["bitfinex","BTCUSD",1760140274413,0.34558641,113520.0,113510.0,0.106914]
["bitfinex","BTCUSD",1760140274607,0.24558642,113520.0,113510.0,0.106914]
["bitfinex","BTCUSD",1760140274783,0.34558641,113520.0,113510.0,0.106914]
["bitfinex","BTCUSD",1760140275083,0.34558641,113520.0,113510.0,0.12467492]
["bitfinex","BTCUSD",1760140275290,0.34558641,113520.0,113510.0,0.12267492]
["bitfinex","BTCUSD",1760140275633,0.34558641,113520.0,113510.0,0.104914]
["bitfinex","BTCUSD",1760140276232,0.16940601,113520.0,113510.0,0.104914]
["bitfinex","BTCUSD",1760140276450,0.06940602,113520.0,113510.0,0.46626464]
["bitfinex","BTCUSD",1760140276710,0.16940601,113520.0,113510.0,0.46626464]
["bitfinex","BTCUSD",1760140276837,0.3011959,113510.0,113500.0,4.44377674]
["bitfinex","BTCUSD",1760140277039,0.3011959,113510.0,113500.0,4.157819]
["bitfinex","BTCUSD",1760140277040,0.82869644,113510.0,113500.0,4.157819]
["bitfinex","BTCUSD",1760140277252,0.76770923,113510.0,113500.0,3.39010307]
["bitfinex","BTCUSD",1760140277454,0.76770923,113510.0,113500.0,3.21528103]
["bitfinex","BTCUSD",1760140277659,0.76770923,113510.0,113500.0,3.10804645]
["bitfinex","BTCUSD",1760140277846,0.76770923,113510.0,113500.0,2.92324658]
["bitfinex","BTCUSD",1760140278046,0.76770923,113510.0,113500.0,2.55490275]
["bitfinex","BTCUSD",1760140278338,0.76770923,113510.0,113500.0,2.01565303]
["bitfinex","BTCUSD",1760140278339,0.8684918,113510.0,113500.0,2.01565303]
["bitfinex","BTCUSD",1760140278541,0.90090054,113510.0,113500.0,1.56755886]
["bitfinex","BTCUSD",1760140278756,0.90090054,113510.0,113500.0,1.51926171]
["bitfinex","BTCUSD",1760140278882,0.90090054,113510.0,113500.0,1.10448428]
["bitfinex","BTCUSD",1760140279390,0.89790054,113510.0,113500.0,0.65196961]
["bitfinex","BTCUSD",1760140279613,0.65011799,113510.0,113500.0,0.54129348]
["bitfinex","BTCUSD",1760140279822,0.85211797,113510.0,113500.0,0.41500477]
["bitfinex","BTCUSD",1760140280230,0.85011797,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760140280404,1.14127354,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760140280607,1.14985049,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760140280922,0.2764135,113370.0,113360.0,0.0265]
["bitfinex","BTCUSD",1760140281133,0.31348916,113370.0,113360.0,0.0265]
["bitfinex","BTCUSD",1760140281297,0.01207567,113370.0,113360.0,0.0265]
["bitfinex","BTCUSD",1760140281502,0.18521706,113390.0,113360.0,0.0265]
["bitfinex","BTCUSD",1760140281503,0.18521706,113390.0,113360.0,0.04485422]
["bitfinex","BTCUSD",1760140281711,0.11168664,113380.0,113360.0,0.02700357]
["bitfinex","BTCUSD",1760140281908,0.27639548,113400.0,113370.0,0.10684424]
["bitfinex","BTCUSD",1760140281909,0.09999999,113400.0,113370.0,0.10684424]
["bitfinex","BTCUSD",1760140282210,0.17633809,113420.0,113380.0,0.34]
["bitfinex","BTCUSD",1760140282430,0.18514305,113430.0,113390.0,0.10548036]
["bitfinex","BTCUSD",1760140282660,0.09253161,113430.0,113390.0,0.10548036]
["bitfinex","BTCUSD",1760140282865,0.18515274,113420.0,113390.0,0.10548036]
["bitfinex","BTCUSD",1760140283046,0.26028559,113440.0,113390.0,0.10548036]
["bitfinex","BTCUSD",1760140283047,0.27766817,113430.0,113390.0,0.10548036]
["bitfinex","BTCUSD",1760140283222,0.18515365,113420.0,113390.0,0.10548036]
["bitfinex","BTCUSD",1760140283435,0.09253161,113430.0,113400.0,0.34]
["bitfinex","BTCUSD",1760140283637,0.10134684,113440.0,113410.0,0.08750055]
["bitfinex","BTCUSD",1760140283835,0.008816,113430.0,113400.0,0.44346008]
["bitfinex","BTCUSD",1760140284103,0.28719993,113440.0,113410.0,0.10346008]
["bitfinex","BTCUSD",1760140284248,0.26885306,113430.0,113410.0,0.10346008]
["bitfinex","BTCUSD",1760140284443,0.26885306,113430.0,113420.0,0.01595953]
["bitfinex","BTCUSD",1760140284645,0.26885306,113430.0,113420.0,0.03765982]
["bitfinex","BTCUSD",1760140284646,0.27859563,113430.0,113420.0,0.03765982]
["bitfinex","BTCUSD",1760140284847,0.27859563,113430.0,113420.0,0.00050357]
["bitfinex","BTCUSD",1760140285073,0.12499998,113440.0,113420.0,0.08800412]
["bitfinex","BTCUSD",1760140285274,0.02579935,113470.0,113430.0,0.1162146]
["bitfinex","BTCUSD",1760140285435,0.3100627,113520.0,113440.0,0.34]
["bitfinex","BTCUSD",1760140285436,0.03380978,113510.0,113440.0,0.34]
["bitfinex","BTCUSD",1760140285640,0.00881134,113490.0,113460.0,0.34]
["bitfinex","BTCUSD",1760140285876,0.18502377,113500.0,113470.0,0.0510136]
["bitfinex","BTCUSD",1760140286037,0.17622715,113490.0,113470.0,0.0510136]
["bitfinex","BTCUSD",1760140286241,0.18502377,113500.0,113470.0,0.0510136]
["bitfinex","BTCUSD",1760140286666,0.17622704,113490.0,113470.0,0.0510136]
["bitfinex","BTCUSD",1760140286869,0.17622704,113490.0,113470.0,0.05151717]
["bitfinex","BTCUSD",1760140287272,0.17622704,113490.0,113470.0,0.00050357]
["bitfinex","BTCUSD",1760140287450,0.1762425,113480.0,113470.0,0.00050357]
["bitfinex","BTCUSD",1760140287638,0.17622704,113490.0,113470.0,0.00050357]
["bitfinex","BTCUSD",1760140287839,0.1762425,113480.0,113470.0,0.00150357]
["bitfinex","BTCUSD",1760140288037,0.17632019,113430.0,113420.0,0.01704685]
["bitfinex","BTCUSD",1760140288238,0.00050419,113430.0,113400.0,0.01787656]
["bitfinex","BTCUSD",1760140288436,0.17682874,113430.0,113400.0,0.10537711]
["bitfinex","BTCUSD",1760140288677,0.17682874,113430.0,113400.0,0.08750055]
["bitfinex","BTCUSD",1760140288678,0.18564248,113430.0,113400.0,0.08750055]
["bitfinex","BTCUSD",1760140288884,0.19577373,113430.0,113400.0,0.01787656]
["bitfinex","BTCUSD",1760140289057,0.17635129,113410.0,113360.0,0.04437656]
["bitfinex","BTCUSD",1760140289259,0.18518541,113400.0,113370.0,0.08750055]
["bitfinex","BTCUSD",1760140289486,0.17639795,113380.0,113360.0,0.04437656]
["bitfinex","BTCUSD",1760140289762,0.17641351,113370.0,113360.0,0.04437656]
["bitfinex","BTCUSD",1760140290071,0.17641351,113370.0,113360.0,0.0265]
["bitfinex","BTCUSD",1760140290402,0.17641351,113370.0,113360.0,0.04437656]
["bitfinex","BTCUSD",1760140290625,0.17691739,113370.0,113360.0,0.04437656]
["bitfinex","BTCUSD",1760140290840,0.00050388,113370.0,113360.0,0.04437656]
["bitfinex","BTCUSD",1760140291042,0.00050388,113370.0,113360.0,0.47187711]
["bitfinex","BTCUSD",1760140292220,0.17691739,113370.0,113360.0,0.38437656]
["bitfinex","BTCUSD",1760140292422,0.00050388,113370.0,113360.0,0.38537656]
["bitfinex","BTCUSD",1760140292626,0.17691739,113370.0,113360.0,0.38537656]
["bitfinex","BTCUSD",1760140292812,0.17691739,113370.0,113360.0,0.38437656]
["bitfinex","BTCUSD",1760140293013,0.00050388,113370.0,113360.0,0.3665]
["bitfinex","BTCUSD",1760140293210,0.18899306,113370.0,113360.0,0.04526772]
["bitfinex","BTCUSD",1760140293452,0.17691739,113370.0,113360.0,0.0285]
["bitfinex","BTCUSD",1760140293892,0.18899306,113370.0,113360.0,0.0285]
["bitfinex","BTCUSD",1760140294296,0.18899306,113370.0,113360.0,0.0265]
["bitfinex","BTCUSD",1760140294674,0.31399304,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1760140294871,0.21399305,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1760140295083,0.31399304,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1760140295888,0.21399305,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1760140296075,0.31399304,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1760140296662,0.31348916,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1760140296868,0.17639946,113380.0,113360.0,0.00100001]
["bitfinex","BTCUSD",1760140297070,0.18518541,113400.0,113360.0,0.0011509]
["bitfinex","BTCUSD",1760140297313,0.18520229,113390.0,113360.0,0.04169751]
["bitfinex","BTCUSD",1760140297505,0.18520229,113390.0,113360.0,0.0011509]
["bitfinex","BTCUSD",1760140297705,0.00881756,113410.0,113370.0,0.08750055]
["bitfinex","BTCUSD",1760140297904,0.18515621,113420.0,113370.0,0.442603]
["bitfinex","BTCUSD",1760140298176,0.18517178,113410.0,113380.0,0.01510245]
["bitfinex","BTCUSD",1760140298375,0.1852125,113430.0,113390.0,0.36499999]
["bitfinex","BTCUSD",1760140298514,0.18518114,113440.0,113390.0,0.47546335]
["bitfinex","BTCUSD",1760140298716,0.18510446,113470.0,113420.0,0.36499999]
["bitfinex","BTCUSD",1760140298915,0.18510446,113470.0,113400.0,0.50310111]
["bitfinex","BTCUSD",1760140298916,0.001,113490.0,113440.0,0.36399999]
["bitfinex","BTCUSD",1760140299142,0.001,113490.0,113480.0,0.02399999]
["bitfinex","BTCUSD",1760140299349,0.001,113490.0,113480.0,0.49356862]
["bitfinex","BTCUSD",1760140299516,0.001,113490.0,113480.0,0.51295723]
["bitfinex","BTCUSD",1760140299879,0.0015045,113490.0,113480.0,0.51295723]
["bitfinex","BTCUSD",1760140300088,0.0015045,113490.0,113480.0,0.63218641]
["bitfinex","BTCUSD",1760140300304,0.17615443,113540.0,113500.0,0.02399999]
["bitfinex","BTCUSD",1760140300510,0.18496189,113540.0,113500.0,0.08765144]
["bitfinex","BTCUSD",1760140300686,0.17616507,113530.0,113500.0,0.12995335]
["bitfinex","BTCUSD",1760140301041,0.1761812,113520.0,113500.0,0.00015089]
["bitfinex","BTCUSD",1760140301207,0.18496189,113540.0,113500.0,0.00015089]
["bitfinex","BTCUSD",1760140301377,0.18496189,113540.0,113500.0,0.01845281]
["bitfinex","BTCUSD",1760140301579,0.00880746,113540.0,113510.0,0.01830192]
["bitfinex","BTCUSD",1760140301782,0.00980824,113530.0,113500.0,0.00015089]
["bitfinex","BTCUSD",1760140302108,0.17619592,113510.0,113500.0,0.00015089]
["bitfinex","BTCUSD",1760140302498,0.17619592,113510.0,113500.0,0.00115089]
["bitfinex","BTCUSD",1760140302875,0.17619592,113510.0,113500.0,0.00015089]
["bitfinex","BTCUSD",1760140303317,0.17619592,113510.0,113500.0,0.00115089]
["bitfinex","BTCUSD",1760140303921,0.26672765,113540.0,113500.0,0.00115089]
["bitfinex","BTCUSD",1760140304125,0.0004,113550.0,113510.0,0.04453764]
["bitfinex","BTCUSD",1760140304286,0.0004,113550.0,113530.0,0.02399999]
["bitfinex","BTCUSD",1760140304489,0.0004,113550.0,113540.0,0.47203819]
["bitfinex","BTCUSD",1760140304845,0.0004,113550.0,113530.0,0.02399999]
["bitfinex","BTCUSD",1760140305083,0.0004,113550.0,113530.0,0.11150054]
["bitfinex","BTCUSD",1760140305498,0.0004,113550.0,113540.0,0.01607164]
["bitfinex","BTCUSD",1760140305669,0.0004,113550.0,113500.0,0.34]
["bitfinex","BTCUSD",1760140305818,0.0004,113550.0,113520.0,0.35671059]
["bitfinex","BTCUSD",1760140306018,0.0004,113550.0,113530.0,0.002]
["bitfinex","BTCUSD",1760140306217,0.0004,113550.0,113540.0,0.01671059]
["bitfinex","BTCUSD",1760140306420,0.0004,113550.0,113540.0,0.49404838]
["bitfinex","BTCUSD",1760140306622,0.0004,113550.0,113540.0,0.46821113]
["bitfinex","BTCUSD",1760140306970,0.17605657,113600.0,113510.0,0.02399999]
["bitfinex","BTCUSD",1760140306971,0.18492468,113560.0,113510.0,0.02399999]
["bitfinex","BTCUSD",1760140307117,0.18492468,113560.0,113500.0,0.002]
["bitfinex","BTCUSD",1760140307118,0.18492468,113560.0,113500.0,0.02599999]
["bitfinex","BTCUSD",1760140307335,0.1849572,113540.0,113500.0,0.00215089]
["bitfinex","BTCUSD",1760140307729,0.00608162,113530.0,113500.0,0.00215089]
["bitfinex","BTCUSD",1760140308130,0.17618056,113520.0,113500.0,0.00015089]
["bitfinex","BTCUSD",1760140308308,0.17619592,113510.0,113500.0,0.00015089]
["bitfinex","BTCUSD",1760140308554,0.18492451,113560.0,113500.0,0.02415088]
["bitfinex","BTCUSD",1760140308754,0.00880746,113540.0,113510.0,0.35868955]
["bitfinex","BTCUSD",1760140308943,0.18495842,113540.0,113500.0,0.00015089]
["bitfinex","BTCUSD",1760140309161,0.18495842,113540.0,113500.0,0.01668378]
["bitfinex","BTCUSD",1760140309382,0.17616504,113530.0,113510.0,0.01653289]
["bitfinex","BTCUSD",1760140309583,0.17616504,113530.0,113500.0,0.00115089]
["bitfinex","BTCUSD",1760140309584,0.1761804,113520.0,113500.0,0.00115089]
["bitfinex","BTCUSD",1760140309717,0.1761804,113520.0,113500.0,0.00015089]
["bitfinex","BTCUSD",1760140309919,0.1761804,113520.0,113510.0,0.01936964]
["bitfinex","BTCUSD",1760140310339,0.1761804,113520.0,113500.0,0.00015089]
["bitfinex","BTCUSD",1760140310520,0.17619592,113510.0,113500.0,0.00015089]
["bitfinex","BTCUSD",1760140310719,0.1742035,113510.0,113500.0,0.00015089]
["bitfinex","BTCUSD",1760140311124,0.1742035,113510.0,113500.0,0.00215089]
["bitfinex","BTCUSD",1760140311441,0.1761804,113520.0,113500.0,0.00215089]
["bitfinex","BTCUSD",1760140311637,0.17619592,113510.0,113500.0,0.00015089]
["bitfinex","BTCUSD",1760140311999,0.0807708,113540.0,113500.0,0.08965144]
["bitfinex","BTCUSD",1760140312181,0.18492431,113560.0,113500.0,0.02842387]
["bitfinex","BTCUSD",1760140312444,0.1761804,113520.0,113500.0,0.00215089]
["bitfinex","BTCUSD",1760140312758,0.17619592,113510.0,113500.0,0.00215089]
["bitfinex","BTCUSD",1760140312937,0.17619592,113510.0,113500.0,0.00015089]
["bitfinex","BTCUSD",1760140313093,0.25696672,113510.0,113500.0,0.00115089]
["bitfinex","BTCUSD",1760140313298,0.17619592,113510.0,113500.0,0.00115089]
["bitfinex","BTCUSD",1760140313496,0.25696672,113510.0,113500.0,0.00115089]
["bitfinex","BTCUSD",1760140313697,0.25463948,113510.0,113500.0,0.00115089]
["bitfinex","BTCUSD",1760140313917,0.25563948,113510.0,113500.0,0.00115089]
["bitfinex","BTCUSD",1760140314641,0.25563948,113510.0,113500.0,0.00015089]
["bitfinex","BTCUSD",1760140314796,0.1849746,113530.0,113500.0,0.00015089]
["bitfinex","BTCUSD",1760140314997,0.17618987,113520.0,113500.0,0.00015089]
["bitfinex","BTCUSD",1760140315205,0.17618987,113520.0,113500.0,0.00215089]
["bitfinex","BTCUSD",1760140315843,0.17619592,113510.0,113500.0,0.00015089]
["bitfinex","BTCUSD",1760140316655,0.17619592,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760140316656,0.17719592,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760140316863,0.17619592,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760140317069,0.25696672,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760140317241,0.17619592,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760140317433,0.25696672,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760140317728,0.17619592,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760140318448,0.17618987,113520.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760140318602,0.17618053,113520.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760140319029,0.18499142,113540.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760140319217,0.17619592,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760140319418,0.17619592,113510.0,113500.0,0.00200001]
["bitfinex","BTCUSD",1760140320259,0.17618295,113520.0,113500.0,0.00200001]
["bitfinex","BTCUSD",1760140320404,0.17619592,113510.0,113500.0,0.00200001]
["bitfinex","BTCUSD",1760140321217,0.17619592,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760140321619,0.25696672,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760140321872,0.25796672,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760140322031,0.59796672,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760140322232,0.00881445,113450.0,113420.0,0.02399999]
["bitfinex","BTCUSD",1760140322462,0.00015113,113450.0,113440.0,0.02399999]
["bitfinex","BTCUSD",1760140322790,0.00015113,113450.0,113440.0,0.6159459]
["bitfinex","BTCUSD",1760140322986,0.00015113,113450.0,113440.0,0.49671672]
["bitfinex","BTCUSD",1760140323164,0.00015113,113450.0,113440.0,0.6159459]
["bitfinex","BTCUSD",1760140323369,0.1761986,113510.0,113490.0,0.02399999]
["bitfinex","BTCUSD",1760140323601,0.1761986,113510.0,113480.0,0.04464527]
["bitfinex","BTCUSD",1760140323602,0.17622698,113490.0,113480.0,0.04464527]
["bitfinex","BTCUSD",1760140323755,0.18505462,113480.0,113470.0,0.05084743]
["bitfinex","BTCUSD",1760140323955,0.18505462,113480.0,113470.0,0.02684744]
["bitfinex","BTCUSD",1760140324162,0.17627006,113470.0,113460.0,0.02684744]
["bitfinex","BTCUSD",1760140324367,0.17628911,113450.0,113440.0,0.02399999]
["bitfinex","BTCUSD",1760140325001,0.17628559,113460.0,113440.0,0.02399999]
["bitfinex","BTCUSD",1760140325335,0.17628911,113450.0,113440.0,0.02450449]
["bitfinex","BTCUSD",1760140325777,0.18500618,113510.0,113480.0,0.02399999]
["bitfinex","BTCUSD",1760140325973,0.18652517,113550.0,113490.0,0.11150054]
["bitfinex","BTCUSD",1760140325974,0.0807708,113550.0,113490.0,0.11150054]
["bitfinex","BTCUSD",1760140326152,0.00880514,113570.0,113520.0,0.02399999]
["bitfinex","BTCUSD",1760140326357,0.00880514,113570.0,113500.0,0.34]
["bitfinex","BTCUSD",1760140326358,0.1848923,113580.0,113540.0,0.02399999]
["bitfinex","BTCUSD",1760140326623,0.18489432,113580.0,113550.0,0.05055986]
["bitfinex","BTCUSD",1760140326812,0.26574866,113590.0,113560.0,0.02399999]
["bitfinex","BTCUSD",1760140326974,0.17611835,113560.0,113550.0,0.02399999]
["bitfinex","BTCUSD",1760140327442,0.17615526,113540.0,113500.0,0.34]
["bitfinex","BTCUSD",1760140327619,0.17616489,113530.0,113520.0,0.02399999]
["bitfinex","BTCUSD",1760140327821,0.17616489,113530.0,113510.0,0.02399999]
["bitfinex","BTCUSD",1760140328063,0.1761804,113520.0,113510.0,0.02399999]
["bitfinex","BTCUSD",1760140328444,0.17621642,113500.0,113460.0,0.1736697]
["bitfinex","BTCUSD",1760140328641,0.17621642,113500.0,113490.0,0.02399999]
["bitfinex","BTCUSD",1760140328642,0.18502699,113500.0,113490.0,0.02399999]
["bitfinex","BTCUSD",1760140329334,0.18502699,113500.0,113480.0,0.02399999]
["bitfinex","BTCUSD",1760140329335,0.17622698,113490.0,113480.0,0.02399999]
["bitfinex","BTCUSD",1760140329536,0.17622698,113490.0,113450.0,0.0215259]
["bitfinex","BTCUSD",1760140329537,0.1762425,113480.0,113470.0,0.02399999]
["bitfinex","BTCUSD",1760140329741,0.18505462,113480.0,113470.0,0.02399999]
["bitfinex","BTCUSD",1760140330138,0.18505462,113480.0,113450.0,0.02399999]
["bitfinex","BTCUSD",1760140330139,0.18508724,113460.0,113450.0,0.02399999]
["bitfinex","BTCUSD",1760140330342,0.17628911,113450.0,113440.0,0.02399999]
["bitfinex","BTCUSD",1760140330775,0.17628911,113450.0,113440.0,0.02450449]
["bitfinex","BTCUSD",1760140331214,0.17628911,113450.0,113440.0,0.0005045]
["bitfinex","BTCUSD",1760140331428,0.17628911,113450.0,113400.0,0.02399999]
["bitfinex","BTCUSD",1760140331429,0.17633574,113420.0,113400.0,0.02399999]
["bitfinex","BTCUSD",1760140331555,0.18515922,113420.0,113400.0,0.02415112]
["bitfinex","BTCUSD",1760140331758,0.17635129,113410.0,113400.0,0.02415112]
["bitfinex","BTCUSD",1760140332066,0.17635129,113410.0,113400.0,0.00015113]
["bitfinex","BTCUSD",1760140332278,0.18514269,113440.0,113400.0,0.1649062]
["bitfinex","BTCUSD",1760140332474,0.17634445,113470.0,113430.0,0.02399999]
["bitfinex","BTCUSD",1760140332475,0.00881367,113460.0,113430.0,0.02399999]
["bitfinex","BTCUSD",1760140332674,0.17634445,113470.0,113420.0,0.34]
["bitfinex","BTCUSD",1760140332675,0.18512599,113480.0,113460.0,0.02399999]
["bitfinex","BTCUSD",1760140332923,0.17624424,113500.0,113470.0,0.02399999]
["bitfinex","BTCUSD",1760140332924,0.18505481,113500.0,113470.0,0.02399999]
["bitfinex","BTCUSD",1760140333221,0.17628911,113450.0,113440.0,0.02399999]
["bitfinex","BTCUSD",1760140333359,0.17628911,113450.0,113430.0,0.02399999]
["bitfinex","BTCUSD",1760140333360,0.17630465,113440.0,113430.0,0.02399999]
["bitfinex","BTCUSD",1760140333779,0.17630465,113440.0,113430.0,0.02415112]
["bitfinex","BTCUSD",1760140334271,0.17630465,113440.0,113430.0,0.00015113]
["bitfinex","BTCUSD",1760140335169,0.17630465,113440.0,113430.0,0.00115113]
["bitfinex","BTCUSD",1760140335170,0.25707545,113440.0,113430.0,0.00115113]
["bitfinex","BTCUSD",1760140335375,0.59807545,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1760140335581,0.17636684,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1760140335793,0.17651812,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1760140336215,0.17651812,113400.0,113360.0,1e-08]
["bitfinex","BTCUSD",1760140336216,0.17641351,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1760140336643,0.15548442,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1760140337090,0.18522307,113390.0,113360.0,0.024]
["bitfinex","BTCUSD",1760140337309,0.18520237,113390.0,113370.0,0.02399999]
["bitfinex","BTCUSD",1760140338000,0.17639795,113380.0,113370.0,0.02399999]
["bitfinex","BTCUSD",1760140338174,0.00015128,113400.0,113380.0,0.02399999]
["bitfinex","BTCUSD",1760140338471,0.17640002,113380.0,113370.0,0.02399999]
["bitfinex","BTCUSD",1760140338687,0.17640002,113380.0,113360.0,0.024]
["bitfinex","BTCUSD",1760140339042,0.18533646,113400.0,113370.0,0.02499999]
["bitfinex","BTCUSD",1760140339253,0.00015128,113400.0,113390.0,0.02399999]
["bitfinex","BTCUSD",1760140339455,0.17651812,113400.0,113390.0,0.02399999]
["bitfinex","BTCUSD",1760140340067,0.00015128,113400.0,113390.0,0.02399999]
["bitfinex","BTCUSD",1760140340504,0.17651812,113400.0,113390.0,0.02399999]
["bitfinex","BTCUSD",1760140340665,0.00015128,113400.0,113390.0,0.02399999]
["bitfinex","BTCUSD",1760140340871,0.00015128,113400.0,113390.0,0.45150054]
["bitfinex","BTCUSD",1760140341066,0.00015128,113400.0,113390.0,0.59453627]
["bitfinex","BTCUSD",1760140341279,0.00015128,113400.0,113390.0,0.47530709]
["bitfinex","BTCUSD",1760140341477,0.17651812,113400.0,113390.0,0.02499999]
["bitfinex","BTCUSD",1760140342117,0.17651812,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760140343556,0.17639795,113380.0,113370.0,0.02399999]
["bitfinex","BTCUSD",1760140344120,0.15338338,113380.0,113370.0,0.04847426]
["bitfinex","BTCUSD",1760140344371,0.17639405,113390.0,113370.0,0.04847426]
["bitfinex","BTCUSD",1760140344565,0.00015128,113400.0,113380.0,0.02399999]
["bitfinex","BTCUSD",1760140344768,0.00015128,113400.0,113390.0,0.45150054]
["bitfinex","BTCUSD",1760140344921,0.00015128,113400.0,113390.0,0.49550989]
["bitfinex","BTCUSD",1760140345509,0.00015128,113400.0,113390.0,0.15550989]
["bitfinex","BTCUSD",1760140345732,0.18517465,113450.0,113430.0,0.02399999]
["bitfinex","BTCUSD",1760140345931,0.17644059,113450.0,113440.0,0.02399999]
["bitfinex","BTCUSD",1760140346192,0.17630465,113440.0,113430.0,0.02399999]
["bitfinex","BTCUSD",1760140346597,0.18515316,113420.0,113410.0,0.02399999]
["bitfinex","BTCUSD",1760140347193,0.17635129,113410.0,113400.0,0.02399999]
["bitfinex","BTCUSD",1760140347591,0.17635129,113410.0,113370.0,0.02399999]
["bitfinex","BTCUSD",1760140347592,0.18521385,113390.0,113370.0,0.02399999]
["bitfinex","BTCUSD",1760140347796,0.1852015,113390.0,113380.0,0.02399999]
["bitfinex","BTCUSD",1760140348197,0.17640995,113380.0,113370.0,0.02368899]
["bitfinex","BTCUSD",1760140348567,0.17640995,113380.0,113370.0,0.02384027]
["bitfinex","BTCUSD",1760140349117,0.17640995,113380.0,113370.0,0.00015128]
["bitfinex","BTCUSD",1760140350151,0.25718075,113380.0,113370.0,0.00015128]
["bitfinex","BTCUSD",1760140350354,0.24950076,113380.0,113370.0,0.00015128]
["bitfinex","BTCUSD",1760140350490,0.16872996,113380.0,113370.0,0.00015128]
["bitfinex","BTCUSD",1760140351083,0.24950076,113380.0,113370.0,0.00015128]
["bitfinex","BTCUSD",1760140351699,0.16872996,113380.0,113370.0,0.00015128]
["bitfinex","BTCUSD",1760140352114,0.18518518,113400.0,113370.0,0.02384027]
["bitfinex","BTCUSD",1760140352320,0.18518518,113400.0,113390.0,0.02368899]
["bitfinex","BTCUSD",1760140352763,0.26592396,113420.0,113410.0,0.02368899]
["bitfinex","BTCUSD",1760140352764,0.18515316,113420.0,113410.0,0.02368899]
["bitfinex","BTCUSD",1760140353314,0.18519881,113400.0,113390.0,0.02268899]
["bitfinex","BTCUSD",1760140353485,0.17638239,113390.0,113380.0,0.02268899]
["bitfinex","BTCUSD",1760140353902,0.18519881,113400.0,113380.0,0.02284027]
["bitfinex","BTCUSD",1760140354143,0.1753417,113420.0,113410.0,0.02268899]
["bitfinex","BTCUSD",1760140354546,0.08874423,113430.0,113410.0,0.04208481]
["bitfinex","BTCUSD",1760140354547,0.008816,113430.0,113410.0,0.04208481]
["bitfinex","BTCUSD",1760140354744,0.008816,113430.0,113420.0,0.04208481]
["bitfinex","BTCUSD",1760140354951,0.008816,113430.0,113420.0,0.02268899]
["bitfinex","BTCUSD",1760140354952,0.18513625,113430.0,113420.0,0.02268899]
["bitfinex","BTCUSD",1760140355105,0.18514666,113450.0,113440.0,0.02268899]
["bitfinex","BTCUSD",1760140355957,0.18529814,113450.0,113440.0,0.02268899]
["bitfinex","BTCUSD",1760140356123,0.18529814,113450.0,113420.0,0.02268899]
["bitfinex","BTCUSD",1760140356124,0.18514738,113430.0,113420.0,0.02268899]
["bitfinex","BTCUSD",1760140356324,0.18513934,113440.0,113420.0,0.02268899]
["bitfinex","BTCUSD",1760140356526,0.18513619,113430.0,113420.0,0.02268899]
["bitfinex","BTCUSD",1760140356757,0.18513934,113440.0,113430.0,0.02268899]
["bitfinex","BTCUSD",1760140356950,0.1372055,113450.0,113440.0,0.02268899]
["bitfinex","BTCUSD",1760140357151,0.00015148,113450.0,113440.0,0.02268899]
["bitfinex","BTCUSD",1760140357393,0.18511906,113460.0,113440.0,0.04314295]
["bitfinex","BTCUSD",1760140357394,0.17627365,113460.0,113440.0,0.04314295]
["bitfinex","BTCUSD",1760140357631,0.17627365,113460.0,113450.0,0.02140849]
["bitfinex","BTCUSD",1760140359168,0.17628911,113450.0,113440.0,0.02368899]
["bitfinex","BTCUSD",1760140359376,0.17628911,113450.0,113440.0,0.02268899]
["bitfinex","BTCUSD",1760140360625,0.17628911,113450.0,113440.0,0.04104298]
["bitfinex","BTCUSD",1760140360828,0.17628911,113450.0,113440.0,0.02268899]
["bitfinex","BTCUSD",1760140360996,0.17627365,113460.0,113440.0,0.02368899]
["bitfinex","BTCUSD",1760140361208,0.17628911,113450.0,113440.0,0.02368899]
["bitfinex","BTCUSD",1760140361806,0.17169455,113450.0,113440.0,0.02368899]
["bitfinex","BTCUSD",1760140362666,0.16169455,113450.0,113440.0,0.02268899]
["bitfinex","BTCUSD",1760140362988,0.13856134,113460.0,113450.0,0.02268899]
["bitfinex","BTCUSD",1760140363427,0.13856134,113460.0,113450.0,0.04022243]
["bitfinex","BTCUSD",1760140363602,0.13856134,113460.0,113410.0,0.02278251]
["bitfinex","BTCUSD",1760140363603,0.17628911,113450.0,113440.0,0.02268899]
["bitfinex","BTCUSD",1760140363807,0.17628911,113450.0,113440.0,0.04035677]
["bitfinex","BTCUSD",1760140364045,0.13856134,113460.0,113440.0,0.04035677]
["bitfinex","BTCUSD",1760140364256,0.17627396,113460.0,113450.0,0.04130667]
["bitfinex","BTCUSD",1760140364548,0.17627396,113460.0,113440.0,0.00015148]
["bitfinex","BTCUSD",1760140364549,0.17628911,113450.0,113440.0,0.00015148]
["bitfinex","BTCUSD",1760140364777,0.17628911,113450.0,113440.0,0.02284047]
["bitfinex","BTCUSD",1760140365120,0.17628911,113450.0,113440.0,0.04027649]
["bitfinex","BTCUSD",1760140365333,0.17628511,113460.0,113450.0,0.02268899]
["bitfinex","BTCUSD",1760140366488,0.15417104,113460.0,113440.0,0.0175875]
["bitfinex","BTCUSD",1760140366642,0.15417104,113460.0,113440.0,0.02284047]
["bitfinex","BTCUSD",1760140366847,0.17628911,113450.0,113440.0,0.02284047]
["bitfinex","BTCUSD",1760140367082,0.17628911,113450.0,113440.0,0.00015148]
["bitfinex","BTCUSD",1760140367083,0.15748784,113450.0,113440.0,0.00015148]
["bitfinex","BTCUSD",1760140367287,0.15748784,113450.0,113440.0,0.02284047]
["bitfinex","BTCUSD",1760140367496,0.17628911,113450.0,113440.0,0.02284047]
["bitfinex","BTCUSD",1760140367698,0.17628911,113450.0,113440.0,0.02384047]
["bitfinex","BTCUSD",1760140367859,0.17628911,113450.0,113440.0,0.04107497]
["bitfinex","BTCUSD",1760140368059,0.15417104,113460.0,113450.0,0.02268899]
["bitfinex","BTCUSD",1760140368255,0.15417104,113460.0,113450.0,0.04102487]
["bitfinex","BTCUSD",1760140368465,0.13205695,113460.0,113450.0,0.01833588]
["bitfinex","BTCUSD",1760140368823,0.13205695,113460.0,113440.0,0.00015148]
["bitfinex","BTCUSD",1760140368824,0.17628911,113450.0,113440.0,0.00015148]
["bitfinex","BTCUSD",1760140369218,0.17628911,113450.0,113440.0,0.02284047]
["bitfinex","BTCUSD",1760140369420,0.13205695,113460.0,113450.0,0.02268899]
["bitfinex","BTCUSD",1760140369646,0.26368698,113530.0,113450.0,0.12789931]
["bitfinex","BTCUSD",1760140369769,0.18500651,113510.0,113480.0,0.02268899]
["bitfinex","BTCUSD",1760140369971,0.18500651,113510.0,113490.0,0.04508477]
["bitfinex","BTCUSD",1760140370467,0.21759456,113530.0,113500.0,0.02268899]
["bitfinex","BTCUSD",1760140370468,0.18500402,113530.0,113500.0,0.02268899]
["bitfinex","BTCUSD",1760140370660,0.00880824,113530.0,113500.0,0.05066329]
["bitfinex","BTCUSD",1760140370866,0.18548205,113530.0,113510.0,0.02268899]
["bitfinex","BTCUSD",1760140371267,0.00050503,113530.0,113510.0,0.04505144]
["bitfinex","BTCUSD",1760140371484,0.00050503,113530.0,113520.0,0.04505144]
["bitfinex","BTCUSD",1760140371902,0.00050503,113530.0,113520.0,0.06872961]
["bitfinex","BTCUSD",1760140372113,0.00050503,113530.0,113520.0,0.04505144]
["bitfinex","BTCUSD",1760140372370,0.00050503,113530.0,113520.0,0.02268899]
["bitfinex","BTCUSD",1760140372691,0.17666992,113530.0,113520.0,0.02268899]
["bitfinex","BTCUSD",1760140372892,0.17666992,113530.0,113520.0,0.01744746]
["bitfinex","BTCUSD",1760140372893,0.00050503,113530.0,113520.0,0.01744746]
["bitfinex","BTCUSD",1760140373082,0.00050503,113530.0,113520.0,0.03813833]
["bitfinex","BTCUSD",1760140373249,0.00050503,113530.0,113520.0,0.01744746]
["bitfinex","BTCUSD",1760140373430,0.18547816,113530.0,113520.0,0.01644746]
["bitfinex","BTCUSD",1760140373779,0.18547816,113530.0,113480.0,0.02069087]
["bitfinex","BTCUSD",1760140373780,0.18547816,113530.0,113510.0,0.01644746]
["bitfinex","BTCUSD",1760140373992,0.1761804,113520.0,113510.0,0.01644746]
["bitfinex","BTCUSD",1760140374130,0.18549245,113530.0,113510.0,0.01644746]
["bitfinex","BTCUSD",1760140374330,0.18549245,113530.0,113450.0,0.365]
["bitfinex","BTCUSD",1760140374331,0.18547829,113530.0,113520.0,0.01644746]
["bitfinex","BTCUSD",1760140374933,0.1761804,113520.0,113510.0,0.01644746]
["bitfinex","BTCUSD",1760140375135,0.18500972,113510.0,113490.0,0.01644746]
["bitfinex","BTCUSD",1760140375334,0.00880979,113510.0,113490.0,0.01644746]
["bitfinex","BTCUSD",1760140375584,0.18498942,113520.0,113500.0,0.01644746]
["bitfinex","BTCUSD",1760140376170,0.18547829,113530.0,113520.0,0.01644746]
["bitfinex","BTCUSD",1760140376415,0.1761804,113520.0,113510.0,0.01644746]
["bitfinex","BTCUSD",1760140376943,0.18500769,113510.0,113500.0,0.01644746]
["bitfinex","BTCUSD",1760140377140,0.00880979,113510.0,113490.0,0.01644746]
["bitfinex","BTCUSD",1760140377298,0.17621145,113500.0,113490.0,0.01644746]
["bitfinex","BTCUSD",1760140377499,0.18500571,113510.0,113490.0,0.01644746]
["bitfinex","BTCUSD",1760140377690,0.18500571,113510.0,113460.0,0.02069087]
["bitfinex","BTCUSD",1760140377691,0.18548973,113530.0,113510.0,0.01644746]
["bitfinex","BTCUSD",1760140377884,0.18500571,113510.0,113460.0,0.02069087]
["bitfinex","BTCUSD",1760140378087,0.18498989,113520.0,113490.0,0.01644746]
["bitfinex","BTCUSD",1760140378287,0.17621145,113500.0,113490.0,0.01644746]
["bitfinex","BTCUSD",1760140378704,0.18498989,113520.0,113500.0,0.01644746]
["bitfinex","BTCUSD",1760140378884,0.17621145,113500.0,113490.0,0.01644746]
["bitfinex","BTCUSD",1760140379082,0.17621145,113500.0,113460.0,0.02069087]
["bitfinex","BTCUSD",1760140379305,0.18505644,113480.0,113470.0,0.01644746]
["bitfinex","BTCUSD",1760140379519,0.18045784,113490.0,113430.0,0.0202292]
["bitfinex","BTCUSD",1760140379520,0.00421724,113490.0,113480.0,0.01644746]
["bitfinex","BTCUSD",1760140379721,0.18044422,113490.0,113480.0,0.01644746]
["bitfinex","BTCUSD",1760140379921,0.18500784,113510.0,113480.0,0.01644746]
["bitfinex","BTCUSD",1760140380189,0.1762425,113480.0,113430.0,0.04381384]
["bitfinex","BTCUSD",1760140380368,0.18505462,113480.0,113470.0,0.01644746]
["bitfinex","BTCUSD",1760140380585,0.18502274,113500.0,113470.0,0.01644746]
["bitfinex","BTCUSD",1760140380813,0.00880902,113520.0,113490.0,0.01644746]
["bitfinex","BTCUSD",1760140381013,0.18496024,113540.0,113510.0,0.01644746]
["bitfinex","BTCUSD",1760140381255,0.18497332,113530.0,113500.0,0.01644746]
["bitfinex","BTCUSD",1760140381598,0.18497332,113530.0,113480.0,0.01744746]
["bitfinex","BTCUSD",1760140381599,0.17621145,113500.0,113480.0,0.01744746]
["bitfinex","BTCUSD",1760140381721,0.17622698,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1760140381926,0.17627357,113460.0,113450.0,0.01644746]
["bitfinex","BTCUSD",1760140382178,0.17627357,113460.0,113420.0,0.01644746]
["bitfinex","BTCUSD",1760140382179,0.18513663,113430.0,113420.0,0.01644746]
["bitfinex","BTCUSD",1760140382737,0.17633574,113420.0,113410.0,0.01644746]
["bitfinex","BTCUSD",1760140382940,0.17369071,113420.0,113410.0,0.01659894]
["bitfinex","BTCUSD",1760140383323,0.17369071,113420.0,113410.0,0.00015148]
["bitfinex","BTCUSD",1760140383731,0.18513426,113440.0,113410.0,0.01659894]
["bitfinex","BTCUSD",1760140384015,0.17632025,113430.0,113410.0,0.01659894]
["bitfinex","BTCUSD",1760140384229,0.17632025,113430.0,113420.0,0.01644746]
["bitfinex","BTCUSD",1760140384532,0.18513426,113440.0,113420.0,0.01644746]
["bitfinex","BTCUSD",1760140384676,0.17631202,113450.0,113440.0,0.01644746]
["bitfinex","BTCUSD",1760140384882,0.17630465,113440.0,113430.0,0.01644746]
["bitfinex","BTCUSD",1760140385085,0.17631202,113450.0,113430.0,0.01644746]
["bitfinex","BTCUSD",1760140385281,0.18508724,113460.0,113440.0,0.01644746]
["bitfinex","BTCUSD",1760140385551,0.00881057,113500.0,113470.0,0.01644746]
["bitfinex","BTCUSD",1760140385722,0.18502441,113500.0,113480.0,0.01644746]
["bitfinex","BTCUSD",1760140385932,0.00881057,113500.0,113490.0,0.01644746]
["bitfinex","BTCUSD",1760140386071,0.18502202,113500.0,113490.0,0.01644746]
["bitfinex","BTCUSD",1760140386472,0.1762425,113480.0,113470.0,0.01644746]
["bitfinex","BTCUSD",1760140386698,0.00881445,113450.0,113420.0,0.04435706]
["bitfinex","BTCUSD",1760140386873,0.17625804,113470.0,113450.0,0.01644746]
["bitfinex","BTCUSD",1760140386874,0.17628307,113460.0,113450.0,0.01644746]
["bitfinex","BTCUSD",1760140388077,0.1187979,113470.0,113450.0,0.01644746]
["bitfinex","BTCUSD",1760140388271,0.17628307,113460.0,113450.0,0.01644746]
["bitfinex","BTCUSD",1760140388692,0.1187979,113470.0,113450.0,0.01644746]
["bitfinex","BTCUSD",1760140388890,0.1187979,113470.0,113460.0,0.01644746]
["bitfinex","BTCUSD",1760140389294,0.18505462,113480.0,113470.0,0.01644746]
["bitfinex","BTCUSD",1760140389551,0.1762425,113480.0,113470.0,0.01644746]
["bitfinex","BTCUSD",1760140389744,0.18503832,113490.0,113470.0,0.01644746]
["bitfinex","BTCUSD",1760140389939,0.1762425,113480.0,113470.0,0.01644746]
["bitfinex","BTCUSD",1760140390150,0.17625804,113470.0,113460.0,0.01644746]
["bitfinex","BTCUSD",1760140390672,0.17625804,113470.0,113450.0,0.01644746]
["bitfinex","BTCUSD",1760140390673,0.17627357,113460.0,113450.0,0.01644746]
["bitfinex","BTCUSD",1760140392025,0.18505462,113480.0,113470.0,0.01644746]
["bitfinex","BTCUSD",1760140392617,0.1762425,113480.0,113470.0,0.01644746]
["bitfinex","BTCUSD",1760140393024,0.17625804,113470.0,113460.0,0.01644746]
["bitfinex","BTCUSD",1760140393468,0.18554304,113490.0,113450.0,0.001]
["bitfinex","BTCUSD",1760140393469,0.18554304,113490.0,113470.0,0.01644746]
["bitfinex","BTCUSD",1760140393641,0.18554304,113490.0,113480.0,0.01644746]
["bitfinex","BTCUSD",1760140394050,0.1762425,113480.0,113470.0,0.01644746]
["bitfinex","BTCUSD",1760140394271,0.1762425,113480.0,113460.0,0.01644746]
["bitfinex","BTCUSD",1760140394485,0.17625804,113470.0,113460.0,0.01644746]
["bitfinex","BTCUSD",1760140395713,0.17625804,113470.0,113460.0,0.01744746]
["bitfinex","BTCUSD",1760140395911,0.00881756,113410.0,113400.0,0.01644746]
["bitfinex","BTCUSD",1760140396035,0.18516885,113410.0,113400.0,0.01644746]
["bitfinex","BTCUSD",1760140397098,0.18516885,113410.0,113400.0,0.01659894]
["bitfinex","BTCUSD",1760140397646,0.17635089,113420.0,113400.0,0.01659894]
["bitfinex","BTCUSD",1760140397859,0.18515228,113440.0,113420.0,0.01644746]
["bitfinex","BTCUSD",1760140398106,0.17634834,113460.0,113450.0,0.01644746]
["bitfinex","BTCUSD",1760140398107,0.18516201,113460.0,113450.0,0.01644746]
["bitfinex","BTCUSD",1760140398466,0.17630161,113450.0,113440.0,0.01644746]
["bitfinex","BTCUSD",1760140398690,0.18516201,113460.0,113450.0,0.01644746]
["bitfinex","BTCUSD",1760140399090,0.17632503,113430.0,113420.0,0.01644746]
["bitfinex","BTCUSD",1760140399261,0.18514103,113430.0,113420.0,0.01659894]
["bitfinex","BTCUSD",1760140399680,0.18512536,113450.0,113430.0,0.01644746]
["bitfinex","BTCUSD",1760140399881,0.18512536,113450.0,113440.0,0.01644746]
["bitfinex","BTCUSD",1760140399882,0.18510356,113450.0,113440.0,0.01644746]
["bitfinex","BTCUSD",1760140400204,0.17628911,113450.0,113440.0,0.01644746]
["bitfinex","BTCUSD",1760140400405,0.18516201,113460.0,113440.0,0.01644746]
["bitfinex","BTCUSD",1760140400605,0.18511545,113470.0,113450.0,0.01644746]
["bitfinex","BTCUSD",1760140400920,0.18507936,113500.0,113470.0,0.01644746]
["bitfinex","BTCUSD",1760140401122,0.17623431,113490.0,113480.0,0.01644746]
["bitfinex","BTCUSD",1760140401459,0.17621145,113500.0,113490.0,0.01644746]
["bitfinex","BTCUSD",1760140402071,0.17671648,113500.0,113490.0,0.01644746]
["bitfinex","BTCUSD",1760140402964,0.17407331,113500.0,113490.0,0.01644746]
["bitfinex","BTCUSD",1760140405591,0.00050503,113500.0,113490.0,0.01644746]
["bitfinex","BTCUSD",1760140405807,0.17671648,113500.0,113490.0,0.01644746]
["bitfinex","BTCUSD",1760140411636,0.00050503,113500.0,113490.0,0.01644746]
["bitfinex","BTCUSD",1760140411840,0.17671648,113500.0,113490.0,0.01644746]
["bitfinex","BTCUSD",1760140412723,0.17626715,113470.0,113460.0,0.01644746]
["bitfinex","BTCUSD",1760140412912,0.18508005,113470.0,113460.0,0.01644746]
["bitfinex","BTCUSD",1760140413715,0.17627357,113460.0,113450.0,0.01644746]
["bitfinex","BTCUSD",1760140415982,0.18507339,113480.0,113470.0,0.01644746]
["bitfinex","BTCUSD",1760140416180,0.18507339,113480.0,113470.0,0.01659894]
["bitfinex","BTCUSD",1760140416713,0.18507339,113480.0,113470.0,0.00015148]
["bitfinex","BTCUSD",1760140417347,0.18507339,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1760140417981,0.26388781,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1760140418396,0.18515783,113420.0,113410.0,0.01644746]
["bitfinex","BTCUSD",1760140418597,0.18515783,113420.0,113360.0,0.04799768]
["bitfinex","BTCUSD",1760140418598,0.18517218,113410.0,113400.0,0.01644746]
["bitfinex","BTCUSD",1760140418801,0.18517218,113410.0,113400.0,0.01659874]
["bitfinex","BTCUSD",1760140419539,0.18517218,113410.0,113400.0,0.00015128]
["bitfinex","BTCUSD",1760140420054,0.17641351,113370.0,113360.0,0.01644747]
["bitfinex","BTCUSD",1760140420259,0.17656473,113370.0,113360.0,0.01644747]
["bitfinex","BTCUSD",1760140421221,0.17656473,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1760140421420,0.17656473,113370.0,113360.0,0.01644747]
["bitfinex","BTCUSD",1760140422013,0.00015122,113370.0,113360.0,0.01644747]
["bitfinex","BTCUSD",1760140422439,0.17756473,113370.0,113360.0,0.01644747]
["bitfinex","BTCUSD",1760140422814,0.17391853,113370.0,113360.0,0.01644747]
["bitfinex","BTCUSD",1760140423210,0.17391853,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1760140423573,0.17391853,113370.0,113360.0,0.01644747]
["bitfinex","BTCUSD",1760140424195,0.18520193,113390.0,113380.0,0.01644746]
["bitfinex","BTCUSD",1760140424437,0.00881756,113410.0,113380.0,0.01644746]
["bitfinex","BTCUSD",1760140424620,0.17636684,113400.0,113390.0,0.01644746]
["bitfinex","BTCUSD",1760140425394,0.17636684,113400.0,113360.0,0.34000001]
["bitfinex","BTCUSD",1760140425395,0.17738239,113390.0,113380.0,0.01644746]
["bitfinex","BTCUSD",1760140425611,0.17640447,113380.0,113370.0,0.01644746]
["bitfinex","BTCUSD",1760140425842,0.17641351,113370.0,113360.0,0.01644747]
["bitfinex","BTCUSD",1760140427379,0.17641351,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1760140428100,0.17641351,113370.0,113360.0,0.00100001]
["bitfinex","BTCUSD",1760140428274,0.10332268,113370.0,113350.0,0.0052]
["bitfinex","BTCUSD",1760140428478,0.10332268,113370.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760140428479,0.17642907,113360.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760140428679,0.17644464,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760140429451,0.17644464,113350.0,113340.0,0.01652746]
["bitfinex","BTCUSD",1760140431352,0.17744464,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760140432199,0.15525955,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760140433160,0.15525955,113350.0,113310.0,0.50760944]
["bitfinex","BTCUSD",1760140433161,0.17649135,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1760140434411,0.17799585,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1760140434814,0.17699585,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1760140435199,0.17799585,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1760140435635,0.17699585,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1760140436400,0.15483092,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1760140438389,0.15056705,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1760140440443,0.12753478,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1760140440643,0.12753478,113320.0,113310.0,0.3502]
["bitfinex","BTCUSD",1760140440913,0.0610411,113320.0,113310.0,0.3502]
["bitfinex","BTCUSD",1760140443182,0.0005045,113320.0,113310.0,0.3502]
["bitfinex","BTCUSD",1760140443382,0.0005045,113320.0,113310.0,1.01615535]
["bitfinex","BTCUSD",1760140443737,0.0005045,113320.0,113310.0,1.15947535]
["bitfinex","BTCUSD",1760140443887,0.0005045,113320.0,113310.0,1.06334535]
["bitfinex","BTCUSD",1760140444088,0.18528752,113400.0,113350.0,0.16740944]
["bitfinex","BTCUSD",1760140444304,0.18520192,113390.0,113360.0,0.02601886]
["bitfinex","BTCUSD",1760140444538,0.18528752,113400.0,113360.0,0.04688527]
["bitfinex","BTCUSD",1760140444744,0.17641154,113430.0,113370.0,0.02086641]
["bitfinex","BTCUSD",1760140444745,0.18522754,113430.0,113370.0,0.02086641]
["bitfinex","BTCUSD",1760140444950,0.00881834,113400.0,113380.0,0.34]
["bitfinex","BTCUSD",1760140445190,0.00881756,113410.0,113380.0,0.36086641]
["bitfinex","BTCUSD",1760140445382,0.00881756,113410.0,113390.0,0.02598553]
["bitfinex","BTCUSD",1760140445383,0.18516975,113410.0,113390.0,0.02598553]
["bitfinex","BTCUSD",1760140445613,0.17635156,113410.0,113390.0,0.18827585]
["bitfinex","BTCUSD",1760140445815,0.18515389,113420.0,113390.0,0.02086641]
["bitfinex","BTCUSD",1760140446021,0.008816,113430.0,113390.0,0.10836696]
["bitfinex","BTCUSD",1760140446230,0.008816,113430.0,113390.0,0.2757764]
["bitfinex","BTCUSD",1760140446231,0.18513807,113430.0,113390.0,0.2757764]
["bitfinex","BTCUSD",1760140446347,0.18515344,113420.0,113390.0,0.25490999]
["bitfinex","BTCUSD",1760140446558,0.00015147,113420.0,113390.0,0.25490999]
["bitfinex","BTCUSD",1760140446796,0.17648735,113420.0,113390.0,0.25490999]
["bitfinex","BTCUSD",1760140446950,0.17636271,113410.0,113390.0,0.25490999]
["bitfinex","BTCUSD",1760140447164,0.17636271,113410.0,113390.0,0.16740944]
["bitfinex","BTCUSD",1760140447386,0.00015147,113420.0,113390.0,0.16740944]
["bitfinex","BTCUSD",1760140447586,0.00015147,113420.0,113390.0,0.25590999]
["bitfinex","BTCUSD",1760140447789,0.17648782,113420.0,113390.0,0.25590999]
["bitfinex","BTCUSD",1760140447990,0.17648782,113420.0,113390.0,0.25490999]
["bitfinex","BTCUSD",1760140448195,0.17635326,113410.0,113390.0,0.25490999]
["bitfinex","BTCUSD",1760140448410,0.1853046,113420.0,113390.0,0.25490999]
["bitfinex","BTCUSD",1760140448611,0.17635135,113410.0,113390.0,0.08750055]
["bitfinex","BTCUSD",1760140448828,0.00896825,113420.0,113390.0,0.25490999]
["bitfinex","BTCUSD",1760140449016,0.00015147,113420.0,113390.0,0.25490999]
["bitfinex","BTCUSD",1760140450073,0.17648746,113420.0,113390.0,0.27847538]
["bitfinex","BTCUSD",1760140450280,0.00015147,113420.0,113400.0,0.08750055]
["bitfinex","BTCUSD",1760140450481,0.18490325,113430.0,113400.0,0.08750055]
["bitfinex","BTCUSD",1760140450689,0.17633612,113420.0,113400.0,0.08765202]
["bitfinex","BTCUSD",1760140451595,0.18490325,113430.0,113400.0,0.08765202]
["bitfinex","BTCUSD",1760140451801,0.17632166,113430.0,113400.0,0.42765202]
["bitfinex","BTCUSD",1760140452047,0.16299286,113430.0,113400.0,0.61677697]
["bitfinex","BTCUSD",1760140452214,0.17633665,113420.0,113400.0,0.42865202]
["bitfinex","BTCUSD",1760140452417,0.17633665,113420.0,113400.0,0.61832935]
["bitfinex","BTCUSD",1760140452628,0.17633665,113420.0,113400.0,0.59606146]
["bitfinex","BTCUSD",1760140453020,0.16299286,113430.0,113400.0,0.59606146]
["bitfinex","BTCUSD",1760140453222,0.17633617,113420.0,113400.0,0.59606146]
["bitfinex","BTCUSD",1760140453433,0.17633617,113420.0,113400.0,0.59506146]
["bitfinex","BTCUSD",1760140453639,0.17633617,113420.0,113400.0,0.59606146]
["bitfinex","BTCUSD",1760140454199,0.17633617,113420.0,113400.0,0.42765202]
["bitfinex","BTCUSD",1760140454402,0.17633617,113420.0,113400.0,0.59506146]
["bitfinex","BTCUSD",1760140454592,0.17633581,113420.0,113400.0,0.59506146]
["bitfinex","BTCUSD",1760140454994,0.17633581,113420.0,113400.0,0.42765202]
["bitfinex","BTCUSD",1760140455404,0.15418985,113420.0,113400.0,0.42765202]
["bitfinex","BTCUSD",1760140455605,0.15418985,113420.0,113400.0,0.61996593]
["bitfinex","BTCUSD",1760140455897,0.15418985,113420.0,113400.0,0.45255649]
["bitfinex","BTCUSD",1760140456075,0.15418985,113420.0,113400.0,0.59506146]
["bitfinex","BTCUSD",1760140456431,0.15418985,113420.0,113400.0,0.25506146]
["bitfinex","BTCUSD",1760140456640,0.00881523,113440.0,113400.0,0.25506146]
["bitfinex","BTCUSD",1760140456848,0.18513635,113430.0,113400.0,0.25506146]
["bitfinex","BTCUSD",1760140457078,0.1763361,113420.0,113400.0,0.25506146]
["bitfinex","BTCUSD",1760140457823,0.17633606,113420.0,113400.0,0.27738093]
["bitfinex","BTCUSD",1760140458059,0.15919298,113410.0,113400.0,0.08765202]
["bitfinex","BTCUSD",1760140458270,0.17633606,113420.0,113400.0,0.08765202]
["bitfinex","BTCUSD",1760140458444,0.17635129,113410.0,113400.0,0.00115147]
["bitfinex","BTCUSD",1760140458639,0.11075043,113380.0,113340.0,0.16740944]
["bitfinex","BTCUSD",1760140458840,0.18523418,113370.0,113340.0,0.25506121]
["bitfinex","BTCUSD",1760140459040,0.17642966,113360.0,113340.0,0.25506121]
["bitfinex","BTCUSD",1760140459254,0.17642966,113360.0,113340.0,0.08765177]
["bitfinex","BTCUSD",1760140460387,0.17644464,113350.0,113340.0,0.00015122]
["bitfinex","BTCUSD",1760140465044,0.17649135,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1760140465191,0.17664252,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1760140469378,0.17764252,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1760140469858,0.00015117,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1760140470075,0.17764252,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1760140470210,0.17650692,113310.0,113300.0,0.0027]
["bitfinex","BTCUSD",1760140470427,0.17650692,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760140471612,0.17650692,113310.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760140471613,0.17660044,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760140472368,0.20160042,113250.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760140472590,0.17663163,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760140472787,0.1767826,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760140473976,0.00015097,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760140474389,0.1767826,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760140474688,0.54178258,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760140475390,0.54278258,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760140475791,0.1767826,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760140476272,0.1777826,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760140476673,0.1767826,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760140478764,0.1767826,113230.0,113190.0,8e-05]
["bitfinex","BTCUSD",1760140478765,0.17667844,113200.0,113190.0,8e-05]
["bitfinex","BTCUSD",1760140482103,0.17667844,113200.0,113190.0,0.16748944]
["bitfinex","BTCUSD",1760140482358,0.17667844,113200.0,113190.0,8e-05]
["bitfinex","BTCUSD",1760140485396,0.00883626,113170.0,113140.0,0.01728751]
["bitfinex","BTCUSD",1760140485605,0.19374698,113170.0,113140.0,0.01728751]
["bitfinex","BTCUSD",1760140485810,0.19374698,113170.0,113130.0,0.34]
["bitfinex","BTCUSD",1760140486005,0.19374698,113170.0,113130.0,0.42750055]
["bitfinex","BTCUSD",1760140486211,0.19374698,113170.0,113130.0,0.45074035]
["bitfinex","BTCUSD",1760140486650,0.19389784,113170.0,113130.0,0.45074035]
["bitfinex","BTCUSD",1760140486980,0.18557794,113160.0,113130.0,0.45074035]
["bitfinex","BTCUSD",1760140487371,0.18557794,113160.0,113130.0,0.42750055]
["bitfinex","BTCUSD",1760140487570,0.00883704,113160.0,113150.0,0.16740944]
["bitfinex","BTCUSD",1760140487775,0.19389784,113170.0,113160.0,0.16740944]
["bitfinex","BTCUSD",1760140487932,0.18571251,113170.0,113160.0,0.16740944]
["bitfinex","BTCUSD",1760140488136,0.17687614,113170.0,113160.0,0.16740944]
["bitfinex","BTCUSD",1760140488520,0.00015086,113170.0,113160.0,0.16740944]
["bitfinex","BTCUSD",1760140488721,0.18557842,113160.0,113150.0,0.16740944]
["bitfinex","BTCUSD",1760140489163,0.00883704,113160.0,113150.0,0.16740944]
["bitfinex","BTCUSD",1760140489568,0.17687614,113170.0,113160.0,0.16740944]
["bitfinex","BTCUSD",1760140489925,0.00015086,113170.0,113160.0,0.16840944]
["bitfinex","BTCUSD",1760140490128,0.17687614,113170.0,113160.0,0.16840944]
["bitfinex","BTCUSD",1760140490804,0.00015086,113170.0,113160.0,0.16840944]
["bitfinex","BTCUSD",1760140491385,0.00015086,113170.0,113160.0,0.16740944]
["bitfinex","BTCUSD",1760140491586,0.00015086,113170.0,113160.0,0.25490999]
["bitfinex","BTCUSD",1760140491790,0.00015086,113170.0,113160.0,0.30425425]
["bitfinex","BTCUSD",1760140492293,0.00015086,113170.0,113160.0,0.28300964]
["bitfinex","BTCUSD",1760140492657,0.00015086,113170.0,113160.0,0.28400964]
["bitfinex","BTCUSD",1760140492807,0.00015086,113170.0,113160.0,0.16840944]
["bitfinex","BTCUSD",1760140493013,0.00015086,113170.0,113160.0,0.62400964]
["bitfinex","BTCUSD",1760140493214,0.00010086,113170.0,113160.0,0.5577537]
["bitfinex","BTCUSD",1760140493420,0.00010086,113170.0,113160.0,0.50840944]
["bitfinex","BTCUSD",1760140493716,0.00010086,113170.0,113160.0,0.6171546]
["bitfinex","BTCUSD",1760140493919,0.00010086,113170.0,113160.0,0.6161546]
["bitfinex","BTCUSD",1760140494125,0.00010086,113170.0,113160.0,0.6181546]
["bitfinex","BTCUSD",1760140494340,0.00010086,113170.0,113160.0,0.64555353]
["bitfinex","BTCUSD",1760140494776,0.00010086,113170.0,113160.0,0.77967353]
["bitfinex","BTCUSD",1760140494975,0.00010086,113170.0,113160.0,0.87518353]
["bitfinex","BTCUSD",1760140495191,0.00010086,113170.0,113160.0,0.71898353]
["bitfinex","BTCUSD",1760140495404,0.00010086,113170.0,113160.0,0.67055353]
["bitfinex","BTCUSD",1760140495640,0.00010086,113170.0,113160.0,0.50114409]
["bitfinex","BTCUSD",1760140495839,0.00010086,113170.0,113160.0,0.45489948]
["bitfinex","BTCUSD",1760140496063,0.00010086,113170.0,113160.0,0.25490999]
["bitfinex","BTCUSD",1760140496268,0.00010086,113170.0,113160.0,0.27990999]
["bitfinex","BTCUSD",1760140496484,0.00010086,113170.0,113160.0,0.28282936]
["bitfinex","BTCUSD",1760140496706,0.00010086,113170.0,113160.0,0.25690999]
["bitfinex","BTCUSD",1760140497432,0.00010086,113170.0,113160.0,0.25490999]
["bitfinex","BTCUSD",1760140497635,0.00010086,113170.0,113160.0,0.25690999]
["bitfinex","BTCUSD",1760140498050,0.00010086,113170.0,113160.0,0.25490999]
["bitfinex","BTCUSD",1760140498477,0.00010086,113170.0,113160.0,0.08750055]
["bitfinex","BTCUSD",1760140498698,0.00010086,113170.0,113160.0,0.25490999]
["bitfinex","BTCUSD",1760140500559,0.00010086,113170.0,113160.0,0.25590999]
["bitfinex","BTCUSD",1760140500798,0.00010086,113170.0,113160.0,0.16840944]
["bitfinex","BTCUSD",1760140501005,0.00010086,113170.0,113160.0,0.08850055]
["bitfinex","BTCUSD",1760140501280,0.00010086,113170.0,113160.0,0.87170062]
["bitfinex","BTCUSD",1760140501484,0.18550152,113260.0,113230.0,0.50740944]
["bitfinex","BTCUSD",1760140501485,0.00882924,113260.0,113230.0,0.50740944]
["bitfinex","BTCUSD",1760140501689,0.00882924,113260.0,113250.0,0.16740944]
["bitfinex","BTCUSD",1760140501690,0.00015156,113260.0,113250.0,0.16740944]
["bitfinex","BTCUSD",1760140502100,0.1767364,113260.0,113250.0,0.16740944]
["bitfinex","BTCUSD",1760140502311,0.18556564,113260.0,113230.0,0.42750055]
["bitfinex","BTCUSD",1760140502484,0.18556564,113260.0,113250.0,0.16740944]
["bitfinex","BTCUSD",1760140503233,0.15839309,113280.0,113250.0,0.16740944]
["bitfinex","BTCUSD",1760140503433,0.17658427,113270.0,113260.0,0.16740944]
["bitfinex","BTCUSD",1760140503581,0.18541273,113270.0,113260.0,0.16740944]
["bitfinex","BTCUSD",1760140503778,0.17658088,113310.0,113270.0,0.16740944]
["bitfinex","BTCUSD",1760140504011,0.17649135,113320.0,113310.0,0.14633385]
["bitfinex","BTCUSD",1760140504207,0.1853775,113330.0,113310.0,0.14633385]
["bitfinex","BTCUSD",1760140504416,0.17649135,113320.0,113300.0,0.14633385]
["bitfinex","BTCUSD",1760140504641,0.17650692,113310.0,113300.0,0.14633385]
["bitfinex","BTCUSD",1760140504846,0.17652315,113300.0,113290.0,0.14633385]
["bitfinex","BTCUSD",1760140505091,0.17656815,113280.0,113270.0,0.03164434]
["bitfinex","BTCUSD",1760140505299,0.17655367,113280.0,113270.0,0.04259169]
["bitfinex","BTCUSD",1760140505501,0.17655367,113280.0,113270.0,0.01892964]
["bitfinex","BTCUSD",1760140505836,0.17658484,113260.0,113250.0,0.1699959]
["bitfinex","BTCUSD",1760140506077,0.17658484,113260.0,113250.0,0.18892903]
["bitfinex","BTCUSD",1760140506274,0.17658073,113270.0,113260.0,0.14633385]
["bitfinex","BTCUSD",1760140506477,0.17658073,113270.0,113260.0,0.16526698]
["bitfinex","BTCUSD",1760140506884,0.18538135,113280.0,113260.0,0.14633385]
["bitfinex","BTCUSD",1760140507205,0.00882612,113300.0,113270.0,0.14733385]
["bitfinex","BTCUSD",1760140507401,0.18535959,113340.0,113310.0,0.14633385]
["bitfinex","BTCUSD",1760140507605,0.18535959,113340.0,113270.0,0.47786636]
["bitfinex","BTCUSD",1760140507606,0.0004,113350.0,113270.0,0.39547902]
["bitfinex","BTCUSD",1760140507747,0.17646058,113340.0,113330.0,0.14633385]
["bitfinex","BTCUSD",1760140508352,0.00882456,113320.0,113270.0,0.365]
["bitfinex","BTCUSD",1760140508551,0.00882456,113320.0,113310.0,0.14633385]
["bitfinex","BTCUSD",1760140508552,0.18546739,113320.0,113310.0,0.14633385]
["bitfinex","BTCUSD",1760140508852,0.18546739,113320.0,113280.0,0.42750055]
["bitfinex","BTCUSD",1760140508853,0.00882534,113310.0,113280.0,0.42750055]
["bitfinex","BTCUSD",1760140509039,0.18546739,113320.0,113310.0,0.14633385]
["bitfinex","BTCUSD",1760140509040,0.00015148,113320.0,113310.0,0.14633385]
["bitfinex","BTCUSD",1760140509349,0.00015148,113320.0,113310.0,0.62931342]
["bitfinex","BTCUSD",1760140509556,0.00015148,113320.0,113310.0,0.79768394]
["bitfinex","BTCUSD",1760140509759,0.00015148,113320.0,113310.0,0.77622342]
["bitfinex","BTCUSD",1760140510106,0.00015148,113320.0,113310.0,0.5738344]
["bitfinex","BTCUSD",1760140510346,0.00015148,113320.0,113310.0,0.5748344]
["bitfinex","BTCUSD",1760140510770,0.00015148,113320.0,113280.0,0.03033403]
["bitfinex","BTCUSD",1760140510966,0.00882534,113310.0,113280.0,0.08750055]
["bitfinex","BTCUSD",1760140511173,0.17652301,113300.0,113240.0,0.07012257]
["bitfinex","BTCUSD",1760140511391,0.18536846,113290.0,113280.0,0.14633385]
["bitfinex","BTCUSD",1760140511590,0.00882768,113280.0,113250.0,0.08750055]
["bitfinex","BTCUSD",1760140511886,0.18538483,113280.0,113250.0,0.08750055]
["bitfinex","BTCUSD",1760140512113,0.18539818,113270.0,113220.0,0.025]
["bitfinex","BTCUSD",1760140512334,0.18539818,113270.0,113230.0,0.08750055]
["bitfinex","BTCUSD",1760140512516,0.18538347,113280.0,113260.0,0.14633385]
["bitfinex","BTCUSD",1760140512748,0.18538347,113280.0,113270.0,0.14633385]
["bitfinex","BTCUSD",1760140513124,0.18536846,113290.0,113260.0,0.0005045]
["bitfinex","BTCUSD",1760140513125,0.17652301,113300.0,113280.0,0.14633385]
["bitfinex","BTCUSD",1760140513334,0.17653808,113290.0,113280.0,0.14633385]
["bitfinex","BTCUSD",1760140513530,0.17653808,113290.0,113280.0,0.14733385]
["bitfinex","BTCUSD",1760140513531,0.18536498,113290.0,113280.0,0.14733385]
["bitfinex","BTCUSD",1760140513908,0.18536498,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760140514106,0.17653012,113300.0,113290.0,0.14633385]
["bitfinex","BTCUSD",1760140514306,0.18546355,113230.0,113190.0,0.02366205]
["bitfinex","BTCUSD",1760140514550,0.00050503,113230.0,113190.0,0.1062817]
["bitfinex","BTCUSD",1760140514723,0.00050503,113230.0,113200.0,0.08750055]
["bitfinex","BTCUSD",1760140515183,0.00050503,113230.0,113210.0,0.42750055]
["bitfinex","BTCUSD",1760140515358,0.00050503,113230.0,113220.0,0.55250054]
["bitfinex","BTCUSD",1760140515586,0.00050503,113230.0,113220.0,0.64342054]
["bitfinex","BTCUSD",1760140515719,0.00050503,113230.0,113220.0,0.57917268]
["bitfinex","BTCUSD",1760140516059,0.00050503,113230.0,113220.0,0.45417269]
["bitfinex","BTCUSD",1760140516212,0.00050503,113230.0,113220.0,0.08750055]
["bitfinex","BTCUSD",1760140516824,0.00050503,113230.0,113220.0,0.21250054]
["bitfinex","BTCUSD",1760140517023,0.00050503,113230.0,113220.0,0.18750054]
["bitfinex","BTCUSD",1760140517228,0.00050503,113230.0,113220.0,0.13758082]
["bitfinex","BTCUSD",1760140517458,0.00050503,113230.0,113220.0,0.21250054]
["bitfinex","BTCUSD",1760140517659,0.00050503,113230.0,113220.0,0.21550054]
["bitfinex","BTCUSD",1760140517866,0.00050503,113230.0,113220.0,0.09050055]
["bitfinex","BTCUSD",1760140518065,0.00050503,113230.0,113220.0,0.08750055]
["bitfinex","BTCUSD",1760140518835,0.00050503,113230.0,113220.0,0.11364908]
["bitfinex","BTCUSD",1760140519039,0.00050503,113230.0,113220.0,0.08750055]
["bitfinex","BTCUSD",1760140519303,0.00050503,113230.0,113160.0,0.02366205]
["bitfinex","BTCUSD",1760140519304,0.18548021,113220.0,113160.0,0.02366205]
["bitfinex","BTCUSD",1760140519439,0.18548021,113220.0,113150.0,0.10411085]
["bitfinex","BTCUSD",1760140519440,0.0088347,113190.0,113150.0,0.04246541]
["bitfinex","BTCUSD",1760140519651,0.0088347,113190.0,113150.0,0.12996596]
["bitfinex","BTCUSD",1760140519992,0.18553472,113190.0,113150.0,0.04246541]
["bitfinex","BTCUSD",1760140520218,0.18553472,113190.0,113120.0,0.02366205]
["bitfinex","BTCUSD",1760140520414,0.19384379,113180.0,113130.0,0.08750055]
["bitfinex","BTCUSD",1760140520619,0.18550621,113180.0,113130.0,0.08750055]
["bitfinex","BTCUSD",1760140520927,0.19434169,113180.0,113150.0,0.001]
["bitfinex","BTCUSD",1760140521077,0.17672702,113170.0,113150.0,0.001]
["bitfinex","BTCUSD",1760140521263,0.18556328,113170.0,113130.0,0.08750055]
["bitfinex","BTCUSD",1760140521455,0.17674754,113160.0,113130.0,0.08750055]
["bitfinex","BTCUSD",1760140521655,0.18556328,113170.0,113130.0,0.08850055]
["bitfinex","BTCUSD",1760140521862,0.15886328,113170.0,113130.0,0.08850055]
["bitfinex","BTCUSD",1760140522081,0.1673494,113170.0,113130.0,0.08850055]
["bitfinex","BTCUSD",1760140522285,0.15851314,113170.0,113130.0,0.08850055]
["bitfinex","BTCUSD",1760140522486,0.00050441,113180.0,113130.0,0.08850055]
["bitfinex","BTCUSD",1760140522685,0.00806959,113180.0,113130.0,0.08850055]
["bitfinex","BTCUSD",1760140522862,0.18551249,113200.0,113130.0,0.47303095]
["bitfinex","BTCUSD",1760140523094,0.1855087,113210.0,113150.0,0.34]
["bitfinex","BTCUSD",1760140523095,0.00883314,113210.0,113150.0,0.34]
["bitfinex","BTCUSD",1760140523275,0.18550748,113210.0,113160.0,0.08750055]
["bitfinex","BTCUSD",1760140523686,0.18554583,113180.0,113130.0,0.02135046]
["bitfinex","BTCUSD",1760140523890,0.01690584,113170.0,113130.0,0.10885101]
["bitfinex","BTCUSD",1760140524133,0.18553137,113190.0,113180.0,0.18554583]
["bitfinex","BTCUSD",1760140524134,0.1413689,113190.0,113180.0,0.18554583]
["bitfinex","BTCUSD",1760140524336,0.18553137,113190.0,113180.0,0.18554583]
["bitfinex","BTCUSD",1760140525029,0.17669405,113190.0,113180.0,0.18554583]
["bitfinex","BTCUSD",1760140525246,0.0088347,113190.0,113180.0,0.18569739]
["bitfinex","BTCUSD",1760140525446,0.18552875,113190.0,113180.0,0.18569739]
["bitfinex","BTCUSD",1760140526248,0.17669405,113190.0,113180.0,0.18569739]
["bitfinex","BTCUSD",1760140526449,0.18551688,113210.0,113180.0,0.18569739]
["bitfinex","BTCUSD",1760140526879,0.00883314,113210.0,113180.0,0.18569739]
["bitfinex","BTCUSD",1760140527087,0.17669405,113190.0,113180.0,0.18569739]
["bitfinex","BTCUSD",1760140527300,0.09333209,113190.0,113180.0,0.18569739]
["bitfinex","BTCUSD",1760140527858,0.53333208,113190.0,113180.0,0.18569739]
["bitfinex","BTCUSD",1760140528051,0.43333209,113190.0,113180.0,0.15506121]
["bitfinex","BTCUSD",1760140528455,0.1541921,113150.0,113100.0,0.0075]
["bitfinex","BTCUSD",1760140528823,0.18559462,113150.0,113100.0,0.00800441]
["bitfinex","BTCUSD",1760140529156,0.18562766,113130.0,113100.0,0.00800441]
["bitfinex","BTCUSD",1760140529363,0.17680441,113120.0,113100.0,0.00800441]
["bitfinex","BTCUSD",1760140529775,0.18564199,113140.0,113100.0,0.00800441]
["bitfinex","BTCUSD",1760140529980,0.00883938,113130.0,113100.0,0.00800441]
["bitfinex","BTCUSD",1760140530174,0.17681902,113110.0,113100.0,0.00800441]
["bitfinex","BTCUSD",1760140530381,0.17690254,113060.0,113040.0,0.00028]
["bitfinex","BTCUSD",1760140530577,0.17740611,113060.0,113040.0,0.00028]
["bitfinex","BTCUSD",1760140530900,0.17691287,113050.0,113040.0,0.00028]
["bitfinex","BTCUSD",1760140531283,0.17740156,113060.0,113040.0,0.00028]
["bitfinex","BTCUSD",1760140531562,0.17691287,113050.0,113040.0,0.00028]
["bitfinex","BTCUSD",1760140533498,0.15691792,113050.0,113040.0,0.00028]
["bitfinex","BTCUSD",1760140533847,0.15591792,113050.0,113040.0,0.00028]
["bitfinex","BTCUSD",1760140534317,0.15691792,113050.0,113040.0,0.00028]
["bitfinex","BTCUSD",1760140534537,0.001,113050.0,113040.0,0.00028]
["bitfinex","BTCUSD",1760140535396,0.00050357,113060.0,113040.0,0.00028]
["bitfinex","BTCUSD",1760140535726,0.001,113050.0,113040.0,0.00028]
["bitfinex","BTCUSD",1760140536176,0.04148861,113040.0,113020.0,0.0002]
["bitfinex","BTCUSD",1760140536595,0.04148861,113040.0,113020.0,0.01967365]
["bitfinex","BTCUSD",1760140537028,0.00984486,113060.0,113020.0,0.01967365]
["bitfinex","BTCUSD",1760140537220,0.18674277,113060.0,113020.0,0.01967365]
["bitfinex","BTCUSD",1760140537422,0.18674277,113060.0,113020.0,0.0002]
["bitfinex","BTCUSD",1760140537423,0.001,113060.0,113020.0,0.0002]
["bitfinex","BTCUSD",1760140538166,0.17185995,113090.0,113020.0,0.0002]
["bitfinex","BTCUSD",1760140538433,0.18571012,113080.0,113020.0,0.00070357]
["bitfinex","BTCUSD",1760140539206,0.17688283,113070.0,113020.0,0.00070357]
["bitfinex","BTCUSD",1760140539412,0.00884407,113070.0,113020.0,0.00070357]
["bitfinex","BTCUSD",1760140539623,0.18572567,113070.0,113020.0,0.00070357]
["bitfinex","BTCUSD",1760140540346,0.00884407,113070.0,113020.0,0.00070357]
["bitfinex","BTCUSD",1760140540569,0.17689988,113060.0,113020.0,0.00070357]
["bitfinex","BTCUSD",1760140540771,0.18574474,113060.0,113020.0,0.00070357]
["bitfinex","BTCUSD",1760140541139,0.18572906,113070.0,113020.0,0.00070357]
["bitfinex","BTCUSD",1760140541344,0.00884407,113070.0,113020.0,0.00070357]
["bitfinex","BTCUSD",1760140541760,0.18574296,113060.0,113020.0,0.00070357]
["bitfinex","BTCUSD",1760140542221,0.0159593,113080.0,113030.0,0.08750055]
["bitfinex","BTCUSD",1760140542418,0.01495524,113120.0,113040.0,0.08750055]
["bitfinex","BTCUSD",1760140542556,0.17678981,113130.0,113050.0,0.36308218]
["bitfinex","BTCUSD",1760140542756,0.18560998,113160.0,113060.0,0.52750054]
["bitfinex","BTCUSD",1760140542985,0.00883704,113160.0,113080.0,0.34]
["bitfinex","BTCUSD",1760140543200,0.18560772,113170.0,113090.0,0.08750055]
["bitfinex","BTCUSD",1760140543470,0.18561213,113140.0,113090.0,0.08750055]
["bitfinex","BTCUSD",1760140543596,0.18557815,113160.0,113090.0,0.08750055]
["bitfinex","BTCUSD",1760140543803,0.18560772,113170.0,113090.0,0.08765141]
["bitfinex","BTCUSD",1760140544045,0.1855949,113150.0,113090.0,0.08765141]
["bitfinex","BTCUSD",1760140544251,0.18560772,113170.0,113100.0,0.08750055]
["bitfinex","BTCUSD",1760140544454,0.18557256,113190.0,113100.0,0.08750055]
["bitfinex","BTCUSD",1760140544703,0.18558195,113210.0,113110.0,0.08750055]
["bitfinex","BTCUSD",1760140544906,0.18558195,113210.0,113120.0,0.08750055]
["bitfinex","BTCUSD",1760140545110,0.18552646,113220.0,113120.0,0.08750055]
["bitfinex","BTCUSD",1760140545385,0.00883704,113160.0,113090.0,0.38666086]
["bitfinex","BTCUSD",1760140545528,0.00883314,113210.0,113100.0,0.08750055]
["bitfinex","BTCUSD",1760140545529,0.00883548,113180.0,113100.0,0.08750055]
["bitfinex","BTCUSD",1760140545882,0.17672635,113170.0,113100.0,0.08750055]
["bitfinex","BTCUSD",1760140546098,0.18556261,113170.0,113100.0,0.42750055]
["bitfinex","BTCUSD",1760140546286,0.18557918,113160.0,113100.0,0.42750055]
["bitfinex","BTCUSD",1760140546741,0.18559516,113150.0,113100.0,0.42750055]
["bitfinex","BTCUSD",1760140546935,0.18554465,113190.0,113100.0,0.42750055]
["bitfinex","BTCUSD",1760140547091,0.17669484,113190.0,113100.0,0.52750054]
["bitfinex","BTCUSD",1760140547302,0.18552954,113190.0,113100.0,0.52750054]
["bitfinex","BTCUSD",1760140547501,0.00883704,113160.0,113100.0,0.42750055]
["bitfinex","BTCUSD",1760140547703,0.00883626,113170.0,113100.0,0.42750055]
["bitfinex","BTCUSD",1760140547891,0.18552954,113190.0,113120.0,0.42750055]
["bitfinex","BTCUSD",1760140547892,0.07736242,113190.0,113120.0,0.42750055]
["bitfinex","BTCUSD",1760140548082,0.10830739,113200.0,113130.0,0.09999999]
["bitfinex","BTCUSD",1760140548083,0.07736242,113200.0,113130.0,0.09999999]
["bitfinex","BTCUSD",1760140548287,0.07736242,113210.0,113140.0,0.42750055]
["bitfinex","BTCUSD",1760140548700,0.59402597,113210.0,113140.0,0.08750055]
["bitfinex","BTCUSD",1760140548914,0.00883392,113200.0,113140.0,0.08750055]
["bitfinex","BTCUSD",1760140549115,0.18551413,113200.0,113140.0,0.08750055]
["bitfinex","BTCUSD",1760140549324,0.0088347,113190.0,113120.0,0.34]
["bitfinex","BTCUSD",1760140549518,0.25838074,113200.0,113120.0,0.42750055]
["bitfinex","BTCUSD",1760140549825,0.25838074,113200.0,113130.0,0.08750055]
["bitfinex","BTCUSD",1760140549826,0.26338061,113200.0,113130.0,0.08750055]
["bitfinex","BTCUSD",1760140550383,0.07736242,113190.0,113130.0,0.08750055]
["bitfinex","BTCUSD",1760140550711,0.07786661,113200.0,113130.0,0.08750055]
["bitfinex","BTCUSD",1760140551313,0.00050419,113200.0,113150.0,0.42750055]
["bitfinex","BTCUSD",1760140551677,0.00050419,113200.0,113150.0,0.57351054]
["bitfinex","BTCUSD",1760140551897,0.00050419,113200.0,113160.0,0.42750055]
["bitfinex","BTCUSD",1760140552078,0.00050419,113200.0,113170.0,0.09999999]
["bitfinex","BTCUSD",1760140552281,0.00050419,113200.0,113180.0,0.42750055]
["bitfinex","BTCUSD",1760140552449,0.00050419,113200.0,113180.0,0.08750055]
["bitfinex","BTCUSD",1760140552763,0.00050419,113200.0,113160.0,0.34]
["bitfinex","BTCUSD",1760140552970,0.00050419,113200.0,113170.0,0.08750055]
["bitfinex","BTCUSD",1760140553710,0.00050419,113200.0,113180.0,0.001]
["bitfinex","BTCUSD",1760140554089,0.17669405,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760140554687,0.00883548,113180.0,113100.0,0.14600999]
["bitfinex","BTCUSD",1760140554861,0.1855458,113180.0,113110.0,0.08750055]
["bitfinex","BTCUSD",1760140555113,0.00883548,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1760140555322,0.00050419,113200.0,113170.0,0.001]
["bitfinex","BTCUSD",1760140555528,0.00050419,113200.0,113110.0,0.04601]
["bitfinex","BTCUSD",1760140555730,0.00050419,113200.0,113100.0,0.21956999]
["bitfinex","BTCUSD",1760140555731,0.18552937,113190.0,113120.0,0.08750055]
["bitfinex","BTCUSD",1760140555940,0.00050419,113200.0,113120.0,0.08750055]
["bitfinex","BTCUSD",1760140556110,0.00050419,113200.0,113140.0,0.08750055]
["bitfinex","BTCUSD",1760140556547,0.00050419,113200.0,113150.0,0.34]
["bitfinex","BTCUSD",1760140556747,0.00050419,113200.0,113160.0,0.08750055]
["bitfinex","BTCUSD",1760140556961,0.00050419,113200.0,113140.0,0.02356453]
["bitfinex","BTCUSD",1760140557165,0.00050419,113200.0,113140.0,0.10642151]
["bitfinex","BTCUSD",1760140557340,0.00933811,113200.0,113140.0,0.01892096]
["bitfinex","BTCUSD",1760140557716,0.00933811,113200.0,113120.0,0.05479969]
["bitfinex","BTCUSD",1760140558136,0.00050419,113200.0,113130.0,0.45106508]
["bitfinex","BTCUSD",1760140558359,0.00050419,113200.0,113130.0,0.45378324]
["bitfinex","BTCUSD",1760140558818,0.00050419,113200.0,113130.0,0.42750055]
["bitfinex","BTCUSD",1760140559039,0.00050419,113200.0,113130.0,0.44640781]
["bitfinex","BTCUSD",1760140559678,0.00050419,113200.0,113130.0,0.10640781]
["bitfinex","BTCUSD",1760140560302,0.00050419,113200.0,113140.0,0.11378324]
["bitfinex","BTCUSD",1760140560475,0.00050419,113200.0,113140.0,0.1326905]
["bitfinex","BTCUSD",1760140560695,0.00050419,113200.0,113140.0,0.01890726]
["bitfinex","BTCUSD",1760140560868,0.00050419,113200.0,113120.0,0.05486923]
["bitfinex","BTCUSD",1760140561069,0.00050419,113200.0,113120.0,0.13003097]
["bitfinex","BTCUSD",1760140561250,0.00050419,113200.0,113120.0,0.1063969]
["bitfinex","BTCUSD",1760140561461,0.00050419,113200.0,113130.0,0.08750055]
["bitfinex","BTCUSD",1760140562247,0.02499998,113220.0,113120.0,0.34]
["bitfinex","BTCUSD",1760140562447,0.64389928,113220.0,113110.0,0.1]
["bitfinex","BTCUSD",1760140562717,0.74374808,113210.0,113110.0,0.20638841]
["bitfinex","BTCUSD",1760140562919,0.00015119,113220.0,113120.0,0.42750055]
["bitfinex","BTCUSD",1760140563199,0.00015119,113220.0,113130.0,0.08750055]
["bitfinex","BTCUSD",1760140564236,0.00015119,113220.0,113130.0,0.1148872]
["bitfinex","BTCUSD",1760140564402,0.00015119,113220.0,113130.0,0.08750055]
["bitfinex","BTCUSD",1760140565037,0.6188993,113220.0,113110.0,0.1]
["bitfinex","BTCUSD",1760140565161,0.6188993,113220.0,113120.0,0.08750055]
["bitfinex","BTCUSD",1760140565162,0.001,113210.0,113120.0,0.08750055]
["bitfinex","BTCUSD",1760140565362,0.02599998,113210.0,113110.0,0.1]
["bitfinex","BTCUSD",1760140565595,0.02599998,113210.0,113120.0,0.08750055]
["bitfinex","BTCUSD",1760140565596,0.001,113210.0,113120.0,0.08750055]
["bitfinex","BTCUSD",1760140565807,0.001,113210.0,113110.0,0.1]
["bitfinex","BTCUSD",1760140566007,0.02499998,113200.0,113110.0,0.1]
["bitfinex","BTCUSD",1760140566373,0.02499998,113190.0,113110.0,0.1]
["bitfinex","BTCUSD",1760140566568,0.12499997,113200.0,113110.0,0.1]
["bitfinex","BTCUSD",1760140566737,0.09999999,113210.0,113120.0,0.08750055]
["bitfinex","BTCUSD",1760140566949,0.64389928,113220.0,113120.0,0.42750055]
["bitfinex","BTCUSD",1760140567155,0.74389927,113220.0,113120.0,0.42750055]
["bitfinex","BTCUSD",1760140567352,0.64389928,113220.0,113120.0,0.42750055]
["bitfinex","BTCUSD",1760140567557,0.74389927,113220.0,113120.0,0.42750055]
["bitfinex","BTCUSD",1760140567930,0.0088347,113190.0,113120.0,0.42750055]
["bitfinex","BTCUSD",1760140568293,0.00883392,113200.0,113120.0,0.42750055]
["bitfinex","BTCUSD",1760140568812,0.00883548,113180.0,113120.0,0.42750055]
["bitfinex","BTCUSD",1760140569063,0.00883548,113180.0,113120.0,0.34]
["bitfinex","BTCUSD",1760140569241,0.00883704,113160.0,113120.0,0.34]
["bitfinex","BTCUSD",1760140569495,0.7187481,113210.0,113120.0,0.36499999]
["bitfinex","BTCUSD",1760140569697,0.17675651,113150.0,113110.0,0.12499999]
["bitfinex","BTCUSD",1760140569894,0.18559433,113150.0,113110.0,0.12550418]
["bitfinex","BTCUSD",1760140570127,0.17679698,113130.0,113110.0,0.10050419]
["bitfinex","BTCUSD",1760140570270,0.18561186,113140.0,113110.0,0.10050419]
["bitfinex","BTCUSD",1760140570471,0.17680339,113120.0,113110.0,0.10050419]
["bitfinex","BTCUSD",1760140570776,0.17679395,113130.0,113110.0,0.10050419]
["bitfinex","BTCUSD",1760140571434,0.17680339,113120.0,113110.0,0.10050419]
["bitfinex","BTCUSD",1760140572428,0.17679395,113130.0,113110.0,0.10050419]
["bitfinex","BTCUSD",1760140572646,0.17680339,113120.0,113110.0,0.10050419]
["bitfinex","BTCUSD",1760140573556,0.17680339,113120.0,113040.0,0.02499999]
["bitfinex","BTCUSD",1760140573557,0.18573591,113070.0,113040.0,0.02499999]
["bitfinex","BTCUSD",1760140573756,0.18570922,113080.0,113040.0,0.02550356]
["bitfinex","BTCUSD",1760140574122,0.18572687,113070.0,113040.0,0.00050357]
["bitfinex","BTCUSD",1760140575057,0.00884407,113070.0,113040.0,0.00050357]
["bitfinex","BTCUSD",1760140575383,0.18570922,113080.0,113040.0,0.00050357]
["bitfinex","BTCUSD",1760140575545,0.18570922,113080.0,113040.0,0.02550356]
["bitfinex","BTCUSD",1760140576597,0.1857258,113070.0,113040.0,0.00050357]
["bitfinex","BTCUSD",1760140576725,0.18570844,113090.0,113040.0,0.00050357]
["bitfinex","BTCUSD",1760140576925,0.17688183,113070.0,113040.0,0.00050357]
["bitfinex","BTCUSD",1760140577144,0.18570844,113090.0,113040.0,0.00050357]
["bitfinex","BTCUSD",1760140577339,0.18570844,113090.0,113040.0,0.02550356]
["bitfinex","BTCUSD",1760140577746,0.18571065,113080.0,113040.0,0.02550356]
["bitfinex","BTCUSD",1760140578105,0.18571065,113080.0,113040.0,0.00050357]
["bitfinex","BTCUSD",1760140578311,0.18572609,113070.0,113040.0,0.00050357]
["bitfinex","BTCUSD",1760140579515,0.00884407,113070.0,113040.0,0.00050357]
["bitfinex","BTCUSD",1760140579835,0.002,113080.0,113050.0,0.02499999]
["bitfinex","BTCUSD",1760140580623,0.18573305,113070.0,113040.0,0.00050357]
["bitfinex","BTCUSD",1760140580827,0.18571735,113080.0,113040.0,0.02550356]
["bitfinex","BTCUSD",1760140581030,0.18572581,113070.0,113040.0,0.02550356]
["bitfinex","BTCUSD",1760140581272,0.002,113070.0,113040.0,0.02550356]
["bitfinex","BTCUSD",1760140581465,0.17888199,113070.0,113040.0,0.02550356]
["bitfinex","BTCUSD",1760140581657,0.17688199,113070.0,113040.0,0.02550356]
["bitfinex","BTCUSD",1760140582173,0.17691049,113060.0,113040.0,0.00395453]
["bitfinex","BTCUSD",1760140582324,0.18575535,113060.0,113020.0,0.00415453]
["bitfinex","BTCUSD",1760140582525,0.18575939,113050.0,113020.0,0.00415453]
["bitfinex","BTCUSD",1760140582727,0.18572606,113070.0,113020.0,0.00415453]
["bitfinex","BTCUSD",1760140582728,0.17022197,113070.0,113020.0,0.00415453]
["bitfinex","BTCUSD",1760140582890,0.17022197,113070.0,113020.0,0.0046581]
["bitfinex","BTCUSD",1760140583096,0.17022197,113070.0,113030.0,0.00395453]
["bitfinex","BTCUSD",1760140583344,0.18574489,113060.0,113030.0,0.00395453]
["bitfinex","BTCUSD",1760140584082,0.00884407,113070.0,113040.0,0.00395453]
["bitfinex","BTCUSD",1760140584240,0.18572702,113070.0,113040.0,0.00395453]
["bitfinex","BTCUSD",1760140584445,0.17689731,113060.0,113040.0,0.00395453]
["bitfinex","BTCUSD",1760140584649,0.10084395,113050.0,113020.0,0.00070357]
["bitfinex","BTCUSD",1760140584825,0.10968959,113050.0,113030.0,0.00395453]
["bitfinex","BTCUSD",1760140585034,0.17692852,113040.0,113020.0,0.00070357]
["bitfinex","BTCUSD",1760140585455,0.17694417,113030.0,113020.0,0.00070357]
["bitfinex","BTCUSD",1760140586544,0.17694417,113030.0,113020.0,0.00170357]
["bitfinex","BTCUSD",1760140586749,0.00884564,113050.0,113020.0,0.00170357]
["bitfinex","BTCUSD",1760140586960,0.18574271,113060.0,113020.0,0.0056581]
["bitfinex","BTCUSD",1760140587130,0.17693079,113040.0,113020.0,0.00170357]
["bitfinex","BTCUSD",1760140587331,0.17694417,113030.0,113020.0,0.00170357]
["bitfinex","BTCUSD",1760140587787,0.17693079,113040.0,113020.0,0.00170357]
["bitfinex","BTCUSD",1760140588001,0.17694417,113030.0,113020.0,0.00170357]
["bitfinex","BTCUSD",1760140588205,0.17694417,113030.0,113020.0,0.00070357]
["bitfinex","BTCUSD",1760140588576,0.17693079,113040.0,113020.0,0.00170357]
["bitfinex","BTCUSD",1760140588787,0.17693203,113040.0,113020.0,0.00170357]
["bitfinex","BTCUSD",1760140588997,0.17694417,113030.0,113020.0,0.00170357]
["bitfinex","BTCUSD",1760140589454,0.80451608,113050.0,113020.0,0.00170357]
["bitfinex","BTCUSD",1760140589797,0.18576797,113050.0,113020.0,0.00170357]
["bitfinex","BTCUSD",1760140590060,0.00884564,113050.0,113020.0,0.00170357]
["bitfinex","BTCUSD",1760140590261,0.06378755,113040.0,113020.0,0.00170357]
["bitfinex","BTCUSD",1760140590558,0.06478755,113040.0,113020.0,0.00170357]
["bitfinex","BTCUSD",1760140590963,0.24071689,113040.0,113020.0,0.00170357]
["bitfinex","BTCUSD",1760140591366,0.18579137,113030.0,113000.0,4.24961988]
["bitfinex","BTCUSD",1760140591591,0.18629463,113030.0,113000.0,4.25357441]
["bitfinex","BTCUSD",1760140591980,0.00050326,113030.0,113000.0,4.25357441]
["bitfinex","BTCUSD",1760140592201,0.00050326,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1760140592508,0.00050326,113030.0,113010.0,0.00395453]
["bitfinex","BTCUSD",1760140592670,0.00050326,113030.0,113000.0,4.23301909]
["bitfinex","BTCUSD",1760140592861,0.00050326,113030.0,113000.0,4.31951964]
["bitfinex","BTCUSD",1760140593058,0.06378755,113020.0,113000.0,4.31951964]
["bitfinex","BTCUSD",1760140593555,0.06378755,113020.0,113000.0,4.23201909]
["bitfinex","BTCUSD",1760140593991,0.06378755,113020.0,113000.0,4.31951964]
["bitfinex","BTCUSD",1760140594192,0.06378755,113020.0,113010.0,0.08750055]
["bitfinex","BTCUSD",1760140594405,0.06378755,113020.0,113010.0,0.69670047]
["bitfinex","BTCUSD",1760140595225,0.00050326,113030.0,113020.0,0.34]
["bitfinex","BTCUSD",1760140595421,0.00050326,113030.0,113020.0,0.47295055]
["bitfinex","BTCUSD",1760140595626,0.00050326,113030.0,113020.0,0.59670048]
["bitfinex","BTCUSD",1760140595895,0.0005,113100.0,113030.0,0.43999999]
["bitfinex","BTCUSD",1760140596081,0.0005,113100.0,113060.0,0.08750055]
["bitfinex","BTCUSD",1760140596294,0.00646022,113090.0,113070.0,0.42750055]
["bitfinex","BTCUSD",1760140596639,0.00696022,113090.0,113070.0,0.42750055]
["bitfinex","BTCUSD",1760140597046,0.00646022,113090.0,113070.0,0.42750055]
["bitfinex","BTCUSD",1760140597247,0.00646022,113090.0,113070.0,0.47295055]
["bitfinex","BTCUSD",1760140597449,0.00374343,113090.0,113080.0,0.25659874]
["bitfinex","BTCUSD",1760140597650,0.00374343,113090.0,113080.0,0.10637441]
["bitfinex","BTCUSD",1760140597857,0.00374343,113090.0,113080.0,0.08750055]
["bitfinex","BTCUSD",1760140598446,0.00424343,113090.0,113070.0,0.00115086]
["bitfinex","BTCUSD",1760140598646,0.0005,113080.0,113070.0,0.00115086]
["bitfinex","BTCUSD",1760140599888,0.00374343,113090.0,113070.0,0.08865141]
["bitfinex","BTCUSD",1760140600088,0.00424343,113090.0,113070.0,0.08965141]
["bitfinex","BTCUSD",1760140600297,0.00374343,113090.0,113080.0,0.002]
["bitfinex","BTCUSD",1760140600618,0.00374343,113090.0,113070.0,0.00215086]
["bitfinex","BTCUSD",1760140600817,0.0005,113080.0,113070.0,0.00215086]
["bitfinex","BTCUSD",1760140601080,0.0005,113080.0,113070.0,0.00315086]
["bitfinex","BTCUSD",1760140601225,0.0005,113080.0,113070.0,0.00115086]
["bitfinex","BTCUSD",1760140601430,0.0005,113080.0,113070.0,0.00215086]
["bitfinex","BTCUSD",1760140602012,0.0005,113080.0,113070.0,0.00115086]
["bitfinex","BTCUSD",1760140602164,0.05891991,113070.0,113030.0,0.44379157]
["bitfinex","BTCUSD",1760140602371,0.05907088,113070.0,113040.0,0.13610055]
["bitfinex","BTCUSD",1760140602688,0.05957088,113070.0,113040.0,0.10643891]
["bitfinex","BTCUSD",1760140602899,0.05957088,113070.0,113040.0,0.08750055]
["bitfinex","BTCUSD",1760140603099,0.05907088,113070.0,113040.0,0.08750055]
["bitfinex","BTCUSD",1760140603543,0.05957088,113070.0,113040.0,0.10643535]
["bitfinex","BTCUSD",1760140603729,0.05907088,113070.0,113050.0,0.08750055]
["bitfinex","BTCUSD",1760140603858,0.05907088,113070.0,113050.0,0.10643535]
["bitfinex","BTCUSD",1760140604062,0.05907088,113070.0,113050.0,0.10643051]
["bitfinex","BTCUSD",1760140604540,0.05907088,113070.0,113060.0,0.34]
["bitfinex","BTCUSD",1760140604665,0.05907088,113070.0,113060.0,0.44643051]
["bitfinex","BTCUSD",1760140605162,0.05907088,113070.0,113060.0,0.42750055]
["bitfinex","BTCUSD",1760140605358,0.05907088,113070.0,113060.0,0.47610055]
["bitfinex","BTCUSD",1760140605561,0.05907088,113070.0,113060.0,0.42750055]
["bitfinex","BTCUSD",1760140605761,0.05907088,113070.0,113060.0,0.08750055]
["bitfinex","BTCUSD",1760140606006,0.05957088,113070.0,113060.0,0.08750055]
["bitfinex","BTCUSD",1760140606181,0.05957088,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1760140606381,0.05957088,113070.0,113060.0,0.08950055]
["bitfinex","BTCUSD",1760140606621,0.05957088,113070.0,113060.0,0.09050055]
["bitfinex","BTCUSD",1760140606622,0.05907088,113070.0,113060.0,0.09050055]
["bitfinex","BTCUSD",1760140607005,0.05907088,113070.0,113060.0,0.08950055]
["bitfinex","BTCUSD",1760140607216,0.05907088,113070.0,113060.0,0.13810055]
["bitfinex","BTCUSD",1760140607378,0.05907088,113070.0,113060.0,0.13610055]
["bitfinex","BTCUSD",1760140607694,0.05907088,113070.0,113060.0,0.08850055]
["bitfinex","BTCUSD",1760140607895,0.05907088,113070.0,113060.0,0.19670055]
["bitfinex","BTCUSD",1760140608119,0.05907088,113070.0,113060.0,0.29060055]
["bitfinex","BTCUSD",1760140608318,0.05907088,113070.0,113060.0,0.73260054]
["bitfinex","BTCUSD",1760140608319,0.04872423,113070.0,113060.0,0.73260054]
["bitfinex","BTCUSD",1760140608518,0.04872423,113070.0,113060.0,0.67622001]
["bitfinex","BTCUSD",1760140608879,0.04872423,113070.0,113060.0,0.77822]
["bitfinex","BTCUSD",1760140609084,0.04872423,113070.0,113060.0,0.77622]
["bitfinex","BTCUSD",1760140609280,0.04872423,113070.0,113060.0,0.75731147]
["bitfinex","BTCUSD",1760140609484,0.04872423,113070.0,113060.0,0.65631148]
["bitfinex","BTCUSD",1760140609736,0.04872423,113070.0,113060.0,0.75731147]
["bitfinex","BTCUSD",1760140610141,0.04872423,113070.0,113060.0,0.79318909]
["bitfinex","BTCUSD",1760140610500,0.04872423,113070.0,113060.0,0.75731147]
["bitfinex","BTCUSD",1760140610669,0.04872423,113070.0,113060.0,0.65931148]
["bitfinex","BTCUSD",1760140610878,0.04872423,113070.0,113060.0,0.75931147]
["bitfinex","BTCUSD",1760140611114,0.04872423,113070.0,113060.0,0.77721289]
["bitfinex","BTCUSD",1760140611313,0.04872423,113070.0,113060.0,0.77621289]
["bitfinex","BTCUSD",1760140611820,0.04872423,113070.0,113060.0,0.77821289]
["bitfinex","BTCUSD",1760140611944,0.0362543,113070.0,113060.0,0.81917975]
["bitfinex","BTCUSD",1760140612145,0.0041822,113070.0,113060.0,0.8458422]
["bitfinex","BTCUSD",1760140612531,0.0005,113160.0,113100.0,0.02499999]
["bitfinex","BTCUSD",1760140612803,0.00100544,113160.0,113110.0,0.69633715]
["bitfinex","BTCUSD",1760140613235,0.00050544,113160.0,113110.0,0.69633715]
["bitfinex","BTCUSD",1760140613359,0.0005,113150.0,113110.0,0.69633715]
["bitfinex","BTCUSD",1760140613758,0.00050544,113160.0,113130.0,0.42750055]
["bitfinex","BTCUSD",1760140613975,0.00050544,113160.0,113130.0,0.52750054]
["bitfinex","BTCUSD",1760140614124,0.00050544,113160.0,113140.0,0.0292746]
["bitfinex","BTCUSD",1760140614333,0.00050544,113160.0,113150.0,0.42750055]
["bitfinex","BTCUSD",1760140614535,0.00050544,113160.0,113150.0,0.45773147]
["bitfinex","BTCUSD",1760140614827,0.00050544,113160.0,113150.0,0.47023091]
["bitfinex","BTCUSD",1760140614991,0.00100544,113160.0,113150.0,0.34]
["bitfinex","BTCUSD",1760140615193,0.00100544,113160.0,113110.0,0.66520811]
["bitfinex","BTCUSD",1760140615395,0.0005,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1760140615595,0.0005,113150.0,113140.0,0.08750055]
["bitfinex","BTCUSD",1760140616118,0.0005,113150.0,113130.0,0.002]
["bitfinex","BTCUSD",1760140616326,0.0005,113140.0,113090.0,0.04646]
["bitfinex","BTCUSD",1760140616640,0.0005,113130.0,113100.0,0.08750055]
["bitfinex","BTCUSD",1760140616796,0.0005,113120.0,113100.0,0.08750055]
["bitfinex","BTCUSD",1760140616981,0.0005,113110.0,113100.0,0.08750055]
["bitfinex","BTCUSD",1760140617984,0.0005,113110.0,113060.0,0.18796849]
["bitfinex","BTCUSD",1760140617985,0.00065145,113110.0,113060.0,0.28796848]
["bitfinex","BTCUSD",1760140618183,0.00015145,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1760140618384,0.00015145,113110.0,113070.0,0.08750055]
["bitfinex","BTCUSD",1760140618596,0.00015145,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1760140618798,0.00065145,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1760140619271,0.00065145,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1760140619797,0.00065145,113110.0,113070.0,0.08750055]
["bitfinex","BTCUSD",1760140620127,0.0005,113100.0,113070.0,0.08750055]
["bitfinex","BTCUSD",1760140620332,0.0005,113090.0,113070.0,0.08750055]
["bitfinex","BTCUSD",1760140620538,0.0005,113160.0,113080.0,1.21377178]
["bitfinex","BTCUSD",1760140620896,0.00050503,113160.0,113150.0,0.47396055]
["bitfinex","BTCUSD",1760140621311,0.00050503,113160.0,113150.0,0.74452885]
["bitfinex","BTCUSD",1760140621599,0.00050503,113160.0,113150.0,0.62033449]
["bitfinex","BTCUSD",1760140621753,0.00050503,113160.0,113150.0,0.74533447]
["bitfinex","BTCUSD",1760140621958,0.00050503,113160.0,113150.0,1.38749773]
["bitfinex","BTCUSD",1760140622322,0.00050503,113160.0,113150.0,1.28749774]
["bitfinex","BTCUSD",1760140622518,0.00050503,113160.0,113150.0,1.38749773]
["bitfinex","BTCUSD",1760140622702,0.00050503,113160.0,113150.0,1.36408258]
["bitfinex","BTCUSD",1760140622904,0.00050503,113160.0,113150.0,0.08750055]
["bitfinex","BTCUSD",1760140623312,0.00050503,113160.0,113150.0,0.08950055]
["bitfinex","BTCUSD",1760140623518,0.00050503,113160.0,113150.0,0.09150055]
["bitfinex","BTCUSD",1760140623719,0.00050503,113160.0,113150.0,0.08750055]
["bitfinex","BTCUSD",1760140624294,0.00883782,113150.0,113110.0,0.05506047]
["bitfinex","BTCUSD",1760140624494,0.0005,113140.0,113110.0,0.1300423]
["bitfinex","BTCUSD",1760140624701,0.0005,113130.0,113110.0,0.1300423]
["bitfinex","BTCUSD",1760140624916,0.0005,113130.0,113100.0,0.01]
["bitfinex","BTCUSD",1760140624917,0.0005,113120.0,113100.0,0.01]
["bitfinex","BTCUSD",1760140625124,0.17681902,113110.0,113100.0,0.0095]
["bitfinex","BTCUSD",1760140626143,0.17691287,113050.0,113040.0,0.02361122]
["bitfinex","BTCUSD",1760140626343,0.17691004,113060.0,113040.0,0.02361122]
["bitfinex","BTCUSD",1760140626344,0.1857549,113060.0,113040.0,0.00015145]
["bitfinex","BTCUSD",1760140626620,0.17689487,113080.0,113040.0,0.00015145]
["bitfinex","BTCUSD",1760140626857,0.00884407,113070.0,113040.0,0.087652]
["bitfinex","BTCUSD",1760140627071,0.18384381,113090.0,113040.0,0.11126322]
["bitfinex","BTCUSD",1760140627291,0.17689884,113060.0,113040.0,0.087652]
["bitfinex","BTCUSD",1760140627508,0.18573564,113070.0,113040.0,0.087652]
["bitfinex","BTCUSD",1760140627725,0.18570974,113080.0,113040.0,0.087652]
["bitfinex","BTCUSD",1760140627941,0.18384381,113090.0,113050.0,0.08750055]
["bitfinex","BTCUSD",1760140628157,0.18575123,113100.0,113050.0,0.42750055]
["bitfinex","BTCUSD",1760140628583,0.18571547,113080.0,113050.0,0.08750055]
["bitfinex","BTCUSD",1760140629322,0.18569298,113090.0,113050.0,0.08750055]
["bitfinex","BTCUSD",1760140629569,0.001,113100.0,113050.0,0.08750055]
["bitfinex","BTCUSD",1760140629763,0.17783913,113100.0,113050.0,0.08750055]
["bitfinex","BTCUSD",1760140629974,0.18566137,113110.0,113050.0,0.08750055]
["bitfinex","BTCUSD",1760140630244,0.18569433,113090.0,113050.0,0.08750055]
["bitfinex","BTCUSD",1760140630446,0.00884251,113090.0,113050.0,0.08750055]
["bitfinex","BTCUSD",1760140630623,0.00884016,113120.0,113050.0,0.11120497]
["bitfinex","BTCUSD",1760140630949,0.17684344,113150.0,113060.0,0.42750055]
["bitfinex","BTCUSD",1760140631061,0.18568126,113150.0,113080.0,0.08750055]
["bitfinex","BTCUSD",1760140631375,0.18563441,113130.0,113080.0,0.08750055]
["bitfinex","BTCUSD",1760140631792,0.001,113110.0,113080.0,0.08750055]
["bitfinex","BTCUSD",1760140632323,0.17680511,113120.0,113080.0,0.10659899]
["bitfinex","BTCUSD",1760140632559,0.17685029,113090.0,113080.0,0.01909844]
["bitfinex","BTCUSD",1760140632670,0.17684702,113100.0,113080.0,0.00015145]
["bitfinex","BTCUSD",1760140632875,0.18567454,113110.0,113080.0,0.00015145]
["bitfinex","BTCUSD",1760140633170,0.17680511,113120.0,113080.0,0.087652]
["bitfinex","BTCUSD",1760140633384,0.17683541,113100.0,113080.0,0.088652]
["bitfinex","BTCUSD",1760140633635,0.18564527,113120.0,113080.0,0.088652]
["bitfinex","BTCUSD",1760140633875,0.17678834,113130.0,113090.0,0.08750055]
["bitfinex","BTCUSD",1760140634346,0.18562772,113130.0,113090.0,0.08750055]
["bitfinex","BTCUSD",1760140634555,0.1768047,113120.0,113090.0,0.10645091]
["bitfinex","BTCUSD",1760140634709,0.17678834,113130.0,113090.0,0.1064464]
["bitfinex","BTCUSD",1760140634921,0.17680543,113120.0,113090.0,0.1064464]
["bitfinex","BTCUSD",1760140635125,0.17682104,113110.0,113090.0,0.1064464]
["bitfinex","BTCUSD",1760140635309,0.17682104,113110.0,113080.0,0.00115145]
["bitfinex","BTCUSD",1760140635310,0.17685029,113090.0,113080.0,0.00115145]
["bitfinex","BTCUSD",1760140635518,0.17683465,113100.0,113080.0,0.00115145]
["bitfinex","BTCUSD",1760140635827,0.17685029,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760140636037,0.17685029,113090.0,113050.0,0.03160589]
["bitfinex","BTCUSD",1760140636038,0.17692852,113040.0,113030.0,0.25]
["bitfinex","BTCUSD",1760140636242,0.17692852,113040.0,113030.0,0.25015097]
["bitfinex","BTCUSD",1760140636441,0.17692852,113040.0,113030.0,0.22867714]
["bitfinex","BTCUSD",1760140637016,0.17689722,113060.0,113030.0,0.22867714]
["bitfinex","BTCUSD",1760140637210,0.17691321,113050.0,113030.0,0.22867714]
["bitfinex","BTCUSD",1760140637438,0.18572564,113070.0,113040.0,0.08750055]
["bitfinex","BTCUSD",1760140637635,0.17688157,113070.0,113040.0,0.08750055]
["bitfinex","BTCUSD",1760140637859,0.17688157,113070.0,113030.0,0.22867714]
["bitfinex","BTCUSD",1760140637860,0.17691287,113050.0,113030.0,0.22867714]
["bitfinex","BTCUSD",1760140638705,0.17689756,113060.0,113040.0,0.08750055]
["bitfinex","BTCUSD",1760140638930,0.1856928,113090.0,113040.0,0.42750055]
["bitfinex","BTCUSD",1760140638931,0.17685029,113090.0,113040.0,0.42750055]
["bitfinex","BTCUSD",1760140639110,0.18569364,113090.0,113040.0,0.42750055]
["bitfinex","BTCUSD",1760140639306,0.18571051,113080.0,113040.0,0.42750055]
["bitfinex","BTCUSD",1760140639695,0.18569364,113090.0,113040.0,0.42750055]
["bitfinex","BTCUSD",1760140639931,0.18576345,113100.0,113040.0,0.42750055]
["bitfinex","BTCUSD",1760140640099,0.18573648,113110.0,113040.0,0.42750055]
["bitfinex","BTCUSD",1760140640303,0.17689553,113110.0,113050.0,0.08750055]
["bitfinex","BTCUSD",1760140640493,0.18566314,113110.0,113050.0,0.42750055]
["bitfinex","BTCUSD",1760140640695,0.18567683,113100.0,113050.0,0.42750055]
["bitfinex","BTCUSD",1760140640898,0.17688844,113130.0,113070.0,0.08750055]
["bitfinex","BTCUSD",1760140640899,0.18572782,113130.0,113070.0,0.08750055]
["bitfinex","BTCUSD",1760140641098,0.2648139,113150.0,113080.0,0.42750055]
["bitfinex","BTCUSD",1760140641317,0.18559501,113150.0,113080.0,0.42750055]
["bitfinex","BTCUSD",1760140641516,0.18561136,113140.0,113080.0,0.42750055]
["bitfinex","BTCUSD",1760140641743,0.18562804,113130.0,113080.0,0.42750055]
["bitfinex","BTCUSD",1760140641949,0.18564627,113120.0,113080.0,0.42750055]
["bitfinex","BTCUSD",1760140642149,0.18564627,113120.0,113030.0,0.30397998]
["bitfinex","BTCUSD",1760140642150,0.00884251,113090.0,113030.0,0.36851617]
["bitfinex","BTCUSD",1760140642383,0.17683569,113100.0,113040.0,0.42750055]
["bitfinex","BTCUSD",1760140642621,0.17683569,113100.0,113080.0,0.001]
["bitfinex","BTCUSD",1760140642622,0.17685029,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1760140643869,0.00884486,113060.0,113030.0,0.22852617]
["bitfinex","BTCUSD",1760140644242,0.17691313,113050.0,113030.0,0.22967714]
["bitfinex","BTCUSD",1760140644613,0.17692852,113040.0,113030.0,0.22967714]
["bitfinex","BTCUSD",1760140644812,0.17692852,113040.0,113030.0,0.22867714]
["bitfinex","BTCUSD",1760140645079,0.17692852,113040.0,113030.0,0.22967714]
["bitfinex","BTCUSD",1760140645488,0.17692852,113040.0,113030.0,0.22867714]
["bitfinex","BTCUSD",1760140645806,0.17692852,113040.0,113030.0,0.22967714]
["bitfinex","BTCUSD",1760140646034,0.17692852,113040.0,113030.0,0.23067714]
["bitfinex","BTCUSD",1760140646230,0.17692852,113040.0,113030.0,0.22967714]
["bitfinex","BTCUSD",1760140646638,0.17697548,113010.0,112980.0,0.0046076]
["bitfinex","BTCUSD",1760140646860,0.17712665,113010.0,112980.0,0.0046076]
["bitfinex","BTCUSD",1760140647624,0.00015117,113010.0,112980.0,0.0046076]
["bitfinex","BTCUSD",1760140648030,0.17712665,113010.0,112980.0,0.0046076]
["bitfinex","BTCUSD",1760140648435,0.00015117,113010.0,113000.0,4.06951964]
["bitfinex","BTCUSD",1760140649083,0.00015117,113010.0,113000.0,3.98201909]
["bitfinex","BTCUSD",1760140649285,0.17712665,113010.0,113000.0,3.98201909]
["bitfinex","BTCUSD",1760140649847,0.00015117,113010.0,113000.0,3.98301909]
["bitfinex","BTCUSD",1760140650050,0.00015117,113010.0,113000.0,3.98201909]
["bitfinex","BTCUSD",1760140650251,0.00015117,113010.0,113000.0,4.07051964]
["bitfinex","BTCUSD",1760140650452,0.00015117,113010.0,113000.0,4.41051964]
["bitfinex","BTCUSD",1760140651074,0.00015117,113010.0,113000.0,4.50143964]
["bitfinex","BTCUSD",1760140651439,0.00015117,113010.0,113000.0,4.41151964]
["bitfinex","BTCUSD",1760140651928,0.00015117,113010.0,113000.0,4.40951964]
["bitfinex","BTCUSD",1760140652343,0.00015117,113010.0,113000.0,4.41351964]
["bitfinex","BTCUSD",1760140652577,0.00015117,113010.0,113000.0,4.41151964]
["bitfinex","BTCUSD",1760140652743,0.00015117,113010.0,113000.0,4.32601909]
["bitfinex","BTCUSD",1760140652949,0.00015117,113010.0,113000.0,4.32401909]
["bitfinex","BTCUSD",1760140653149,0.00015117,113010.0,113000.0,3.98401909]
["bitfinex","BTCUSD",1760140653350,0.00015117,113010.0,113000.0,3.98601909]
["bitfinex","BTCUSD",1760140653517,0.00015117,113010.0,113000.0,3.98401909]
["bitfinex","BTCUSD",1760140653715,0.00015117,113010.0,113000.0,3.98201909]
["bitfinex","BTCUSD",1760140654048,0.00015117,113010.0,113000.0,4.41151964]
["bitfinex","BTCUSD",1760140654470,0.00015117,113010.0,113000.0,4.07051964]
["bitfinex","BTCUSD",1760140654862,0.00015117,113010.0,113000.0,4.07151964]
["bitfinex","BTCUSD",1760140655019,0.00015117,113010.0,113000.0,4.41051964]
["bitfinex","BTCUSD",1760140655224,0.00015117,113010.0,113000.0,4.40951964]
["bitfinex","BTCUSD",1760140655442,0.00015117,113010.0,113000.0,4.41051964]
["bitfinex","BTCUSD",1760140655658,0.00015117,113010.0,113000.0,4.41251964]
["bitfinex","BTCUSD",1760140655867,0.00015117,113010.0,113000.0,4.50343964]
["bitfinex","BTCUSD",1760140656046,0.00015117,113010.0,113000.0,4.41451964]
["bitfinex","BTCUSD",1760140656268,0.00015117,113010.0,113000.0,4.41151964]
["bitfinex","BTCUSD",1760140656473,0.00015117,113010.0,113000.0,5.17293649]
["bitfinex","BTCUSD",1760140656695,0.00015,113080.0,113010.0,0.36499999]
["bitfinex","BTCUSD",1760140656874,0.17683496,113100.0,113040.0,0.08750055]
["bitfinex","BTCUSD",1760140657075,0.1768372,113110.0,113050.0,0.34]
["bitfinex","BTCUSD",1760140657299,0.18573108,113070.0,113040.0,0.08765205]
["bitfinex","BTCUSD",1760140657685,0.1768975,113060.0,113040.0,0.0001515]
["bitfinex","BTCUSD",1760140657886,0.18573108,113070.0,113040.0,0.0001515]
["bitfinex","BTCUSD",1760140658086,0.17689917,113060.0,113040.0,0.0001515]
["bitfinex","BTCUSD",1760140658675,0.18573108,113070.0,113040.0,0.0001515]
["bitfinex","BTCUSD",1760140658900,0.17689793,113060.0,113040.0,0.0001515]
["bitfinex","BTCUSD",1760140659307,0.17691287,113050.0,113040.0,0.0001515]
["bitfinex","BTCUSD",1760140659680,0.17689793,113060.0,113040.0,0.0011515]
["bitfinex","BTCUSD",1760140659883,0.17689793,113060.0,113040.0,0.0001515]
["bitfinex","BTCUSD",1760140660141,0.17689793,113060.0,113040.0,0.0011515]
["bitfinex","BTCUSD",1760140660350,0.17689031,113080.0,113040.0,0.0021515]
["bitfinex","BTCUSD",1760140660548,0.17690261,113060.0,113040.0,0.0011515]
["bitfinex","BTCUSD",1760140660891,0.1768975,113060.0,113040.0,0.0011515]
["bitfinex","BTCUSD",1760140661092,0.18572613,113070.0,113040.0,0.08865205]
["bitfinex","BTCUSD",1760140661398,0.18572092,113110.0,113050.0,0.08750055]
["bitfinex","BTCUSD",1760140661623,0.18566627,113110.0,113050.0,0.08750055]
["bitfinex","BTCUSD",1760140661828,0.18564451,113120.0,113060.0,0.08750055]
["bitfinex","BTCUSD",1760140662044,0.00884016,113120.0,113060.0,0.08750055]
["bitfinex","BTCUSD",1760140662250,0.18566162,113110.0,113060.0,0.08750055]
["bitfinex","BTCUSD",1760140662456,0.14001777,113140.0,113050.0,0.0469]
["bitfinex","BTCUSD",1760140662457,0.18563551,113130.0,113070.0,0.08750055]
["bitfinex","BTCUSD",1760140662657,0.18564515,113120.0,113070.0,0.08750055]
["bitfinex","BTCUSD",1760140662981,0.18563551,113130.0,113070.0,0.08750055]
["bitfinex","BTCUSD",1760140663186,0.18566025,113110.0,113070.0,0.08750055]
["bitfinex","BTCUSD",1760140663390,0.00884173,113100.0,113070.0,0.08750055]
["bitfinex","BTCUSD",1760140663543,0.18567714,113100.0,113070.0,0.08750055]
["bitfinex","BTCUSD",1760140663749,0.18566025,113110.0,113070.0,0.08750055]
["bitfinex","BTCUSD",1760140663750,0.00884095,113110.0,113070.0,0.08750055]
["bitfinex","BTCUSD",1760140663960,0.18566088,113110.0,113070.0,0.08850055]
["bitfinex","BTCUSD",1760140664584,0.14001777,113140.0,113070.0,0.08750055]
["bitfinex","BTCUSD",1760140664910,0.18566477,113160.0,113080.0,0.42750055]
["bitfinex","BTCUSD",1760140665116,0.18559501,113150.0,113080.0,0.42750055]
["bitfinex","BTCUSD",1760140665344,0.18561137,113140.0,113080.0,0.42750055]
["bitfinex","BTCUSD",1760140665474,0.18561087,113140.0,113080.0,0.42750055]
["bitfinex","BTCUSD",1760140665680,0.18566477,113160.0,113090.0,0.08750055]
["bitfinex","BTCUSD",1760140665884,0.0088386,113140.0,113090.0,0.08750055]
["bitfinex","BTCUSD",1760140666092,0.00015148,113140.0,113100.0,0.42750055]
["bitfinex","BTCUSD",1760140666316,0.00015148,113140.0,113120.0,0.08750055]
["bitfinex","BTCUSD",1760140666637,0.00015148,113140.0,113130.0,0.02694693]
["bitfinex","BTCUSD",1760140666804,0.00015148,113140.0,113130.0,0.08750055]
["bitfinex","BTCUSD",1760140667456,0.00015148,113140.0,113130.0,0.20568748]
["bitfinex","BTCUSD",1760140667700,0.00015148,113140.0,113130.0,0.54568748]
["bitfinex","BTCUSD",1760140667913,0.00015148,113140.0,113130.0,0.54768748]
["bitfinex","BTCUSD",1760140668123,0.00015148,113140.0,113130.0,0.45644748]
["bitfinex","BTCUSD",1760140668319,0.00015148,113140.0,113130.0,0.42950055]
["bitfinex","BTCUSD",1760140668980,0.00015148,113140.0,113130.0,0.43250055]
["bitfinex","BTCUSD",1760140669192,0.00015148,113140.0,113130.0,0.42950055]
["bitfinex","BTCUSD",1760140669407,0.00015148,113140.0,113130.0,0.43150055]
["bitfinex","BTCUSD",1760140669833,0.00015148,113140.0,113130.0,0.47800824]
["bitfinex","BTCUSD",1760140670051,0.00015148,113140.0,113130.0,0.59509396]
["bitfinex","BTCUSD",1760140670261,0.00015148,113140.0,113130.0,0.49885396]
["bitfinex","BTCUSD",1760140670436,0.00015148,113140.0,113130.0,0.48283474]
["bitfinex","BTCUSD",1760140670635,0.00015148,113140.0,113130.0,0.48083474]
["bitfinex","BTCUSD",1760140670874,0.00015148,113140.0,113130.0,0.45139694]
["bitfinex","BTCUSD",1760140671083,0.00015148,113140.0,113130.0,0.48283474]
["bitfinex","BTCUSD",1760140671307,0.00015148,113140.0,113130.0,0.57407474]
["bitfinex","BTCUSD",1760140671711,0.00015148,113140.0,113130.0,1.16538505]
["bitfinex","BTCUSD",1760140671986,0.00015148,113140.0,113130.0,1.16338505]
["bitfinex","BTCUSD",1760140672152,0.18551261,113200.0,113140.0,0.34]
["bitfinex","BTCUSD",1760140672340,0.18552891,113190.0,113150.0,0.08750055]
["bitfinex","BTCUSD",1760140672546,0.18552891,113190.0,113150.0,0.44639694]
["bitfinex","BTCUSD",1760140672945,0.00050494,113200.0,113150.0,0.44639694]
["bitfinex","BTCUSD",1760140673146,0.00933886,113200.0,113150.0,0.47771938]
["bitfinex","BTCUSD",1760140673347,0.18601764,113200.0,113150.0,0.44639694]
["bitfinex","BTCUSD",1760140673571,0.18601774,113200.0,113150.0,0.44639694]
["bitfinex","BTCUSD",1760140673768,0.18552893,113190.0,113150.0,0.44639694]
["bitfinex","BTCUSD",1760140673984,0.0088347,113190.0,113150.0,0.44639694]
["bitfinex","BTCUSD",1760140674191,0.1855292,113190.0,113150.0,0.44639694]
["bitfinex","BTCUSD",1760140674715,0.00050494,113200.0,113150.0,0.44639694]
["bitfinex","BTCUSD",1760140675416,0.00050494,113200.0,113150.0,0.44739694]
["bitfinex","BTCUSD",1760140675621,0.00050494,113200.0,113150.0,0.49414694]
["bitfinex","BTCUSD",1760140675857,0.00050494,113200.0,113160.0,0.07466776]
["bitfinex","BTCUSD",1760140676043,0.00050494,113200.0,113160.0,0.15502865]
["bitfinex","BTCUSD",1760140676044,0.00933886,113200.0,113160.0,0.15502865]
["bitfinex","BTCUSD",1760140676248,0.00050494,113200.0,113170.0,0.42750055]
["bitfinex","BTCUSD",1760140676452,0.00050494,113200.0,113180.0,0.00088155]
["bitfinex","BTCUSD",1760140676613,0.00050494,113200.0,113180.0,0.42750055]
["bitfinex","BTCUSD",1760140677017,0.00050494,113200.0,113180.0,0.34]
["bitfinex","BTCUSD",1760140677217,0.17718358,113200.0,113180.0,0.34]
["bitfinex","BTCUSD",1760140677432,0.00050494,113200.0,113180.0,0.42750055]
["bitfinex","BTCUSD",1760140677632,0.00050494,113200.0,113180.0,0.08750055]
["bitfinex","BTCUSD",1760140677999,0.00050494,113200.0,113180.0,0.08850055]
["bitfinex","BTCUSD",1760140678647,0.00050494,113200.0,113180.0,0.08950055]
["bitfinex","BTCUSD",1760140678853,0.00050494,113200.0,113190.0,0.08750055]
["bitfinex","BTCUSD",1760140679066,0.00050494,113200.0,113180.0,0.001]
["bitfinex","BTCUSD",1760140679271,0.00050494,113200.0,113180.0,0.08850055]
["bitfinex","BTCUSD",1760140679477,0.00050494,113200.0,113190.0,0.08750055]
["bitfinex","BTCUSD",1760140681245,0.00050494,113200.0,113190.0,0.08850055]
["bitfinex","BTCUSD",1760140681449,0.00050494,113200.0,113190.0,0.08950055]
["bitfinex","BTCUSD",1760140683192,0.00050494,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1760140683690,0.00050494,113200.0,113190.0,0.08950055]
["bitfinex","BTCUSD",1760140684103,0.00050494,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1760140684330,0.1860173,113200.0,113160.0,0.34]
["bitfinex","BTCUSD",1760140684603,0.1860173,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1760140685014,0.1860173,113200.0,113120.0,0.61874811]
["bitfinex","BTCUSD",1760140685015,0.18556154,113170.0,113120.0,0.61874811]
["bitfinex","BTCUSD",1760140685220,0.17671268,113180.0,113130.0,0.08750055]
["bitfinex","BTCUSD",1760140685423,0.18553629,113190.0,113130.0,0.08750055]
["bitfinex","BTCUSD",1760140685633,0.00050494,113200.0,113150.0,0.08750055]
["bitfinex","BTCUSD",1760140685781,0.00050494,113200.0,113160.0,0.23149055]
["bitfinex","BTCUSD",1760140685992,0.00050494,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1760140686168,0.00050494,113200.0,113190.0,0.08850055]
["bitfinex","BTCUSD",1760140686369,0.00050494,113200.0,113190.0,0.08750055]
["bitfinex","BTCUSD",1760140686822,0.00050494,113200.0,113190.0,0.47525055]
["bitfinex","BTCUSD",1760140687020,0.00050494,113200.0,113190.0,0.50231517]
["bitfinex","BTCUSD",1760140687225,0.00050494,113200.0,113190.0,0.59855517]
["bitfinex","BTCUSD",1760140687675,0.00050494,113200.0,113190.0,0.62355516]
["bitfinex","BTCUSD",1760140687886,0.0004,113220.0,113210.0,1.08374809]
["bitfinex","BTCUSD",1760140688032,0.00055138,113220.0,113210.0,1.21899864]
["bitfinex","BTCUSD",1760140688235,0.00035657,113270.0,113220.0,0.34]
["bitfinex","BTCUSD",1760140688430,0.0001513,113270.0,113230.0,0.08750055]
["bitfinex","BTCUSD",1760140688797,0.0001513,113270.0,113240.0,0.34]
["bitfinex","BTCUSD",1760140689020,0.0001513,113270.0,113250.0,0.08750055]
["bitfinex","BTCUSD",1760140689346,0.0001513,113270.0,113240.0,0.34]
["bitfinex","BTCUSD",1760140689559,0.17672075,113270.0,113240.0,0.42750055]
["bitfinex","BTCUSD",1760140689799,0.0001513,113270.0,113240.0,0.08750055]
["bitfinex","BTCUSD",1760140690414,0.00036,113260.0,113220.0,0.001]
["bitfinex","BTCUSD",1760140690645,0.00036,113250.0,113230.0,0.08750055]
["bitfinex","BTCUSD",1760140690842,0.18541488,113260.0,113230.0,0.08750055]
["bitfinex","BTCUSD",1760140690996,0.00036,113240.0,113230.0,0.08750055]
["bitfinex","BTCUSD",1760140691644,0.00036,113240.0,113180.0,0.04775]
["bitfinex","BTCUSD",1760140691893,0.18469687,113250.0,113190.0,0.42750055]
["bitfinex","BTCUSD",1760140692105,0.18543102,113250.0,113190.0,0.08750055]
["bitfinex","BTCUSD",1760140692314,0.00882924,113260.0,113230.0,0.001]
["bitfinex","BTCUSD",1760140692526,0.18554905,113270.0,113200.0,0.08750055]
["bitfinex","BTCUSD",1760140692736,0.0001513,113270.0,113240.0,0.08750055]
["bitfinex","BTCUSD",1760140693149,0.00897976,113270.0,113240.0,0.08750055]
["bitfinex","BTCUSD",1760140693268,0.1855585,113270.0,113240.0,0.08750055]
["bitfinex","BTCUSD",1760140693466,0.18542044,113260.0,113200.0,0.34]
["bitfinex","BTCUSD",1760140693660,0.18541496,113260.0,113210.0,0.08750055]
["bitfinex","BTCUSD",1760140694078,0.18541421,113260.0,113210.0,0.08750055]
["bitfinex","BTCUSD",1760140694285,0.18543159,113250.0,113210.0,0.08750055]
["bitfinex","BTCUSD",1760140694946,0.18544741,113240.0,113210.0,0.08750055]
["bitfinex","BTCUSD",1760140695141,0.18543159,113250.0,113210.0,0.08750055]
["bitfinex","BTCUSD",1760140695555,0.18554971,113270.0,113210.0,0.08750055]
["bitfinex","BTCUSD",1760140695760,0.0001513,113270.0,113210.0,0.08750055]
["bitfinex","BTCUSD",1760140696058,0.0001513,113270.0,113220.0,0.34]
["bitfinex","BTCUSD",1760140696360,0.0001513,113270.0,113230.0,0.08750055]
["bitfinex","BTCUSD",1760140696859,0.185418,113260.0,113220.0,0.34]
["bitfinex","BTCUSD",1760140697017,0.18541498,113260.0,113220.0,0.08750055]
["bitfinex","BTCUSD",1760140697219,0.18543574,113250.0,113190.0,0.36358818]
["bitfinex","BTCUSD",1760140697477,0.17660572,113250.0,113200.0,0.08750055]
["bitfinex","BTCUSD",1760140697640,0.18543574,113250.0,113200.0,0.08750055]
["bitfinex","BTCUSD",1760140697929,0.1855496,113270.0,113200.0,0.10640409]
["bitfinex","BTCUSD",1760140698095,0.0001513,113270.0,113220.0,0.34]
["bitfinex","BTCUSD",1760140698298,0.0001513,113270.0,113230.0,0.08750055]
["bitfinex","BTCUSD",1760140699066,0.18555196,113270.0,113230.0,0.08750055]
["bitfinex","BTCUSD",1760140699272,0.00897976,113270.0,113230.0,0.08750055]
["bitfinex","BTCUSD",1760140699508,0.18555006,113270.0,113230.0,0.08750055]
["bitfinex","BTCUSD",1760140700044,0.18541492,113260.0,113210.0,0.34]
["bitfinex","BTCUSD",1760140700176,0.18555031,113270.0,113220.0,0.08750055]
["bitfinex","BTCUSD",1760140700380,0.18541434,113260.0,113220.0,0.13003034]
["bitfinex","BTCUSD",1760140700578,0.18555031,113270.0,113220.0,0.13003034]
["bitfinex","BTCUSD",1760140700779,0.0001513,113270.0,113220.0,0.13003034]
["bitfinex","BTCUSD",1760140700999,0.00897976,113270.0,113220.0,0.13003034]
["bitfinex","BTCUSD",1760140701195,0.18445439,113270.0,113220.0,0.13003034]
["bitfinex","BTCUSD",1760140701473,0.0004,113280.0,113220.0,0.13003034]
["bitfinex","BTCUSD",1760140701701,0.0004,113280.0,113220.0,0.16150408]
["bitfinex","BTCUSD",1760140702113,0.18578178,113280.0,113220.0,0.13018164]
["bitfinex","BTCUSD",1760140702368,0.00882846,113270.0,113220.0,0.10659346]
["bitfinex","BTCUSD",1760140702600,0.18578178,113280.0,113220.0,0.13018164]
["bitfinex","BTCUSD",1760140702807,0.0004,113280.0,113230.0,0.34]
["bitfinex","BTCUSD",1760140703017,0.0004,113280.0,113230.0,0.47003034]
["bitfinex","BTCUSD",1760140703166,0.0004,113280.0,113230.0,0.54392026]
["bitfinex","BTCUSD",1760140703364,0.1769546,113280.0,113230.0,0.54392026]
["bitfinex","BTCUSD",1760140703566,0.00882846,113270.0,113230.0,0.47485208]
["bitfinex","BTCUSD",1760140703788,0.1769546,113280.0,113230.0,0.44644216]
["bitfinex","BTCUSD",1760140703789,0.00922768,113280.0,113230.0,0.44644216]
["bitfinex","BTCUSD",1760140703928,0.0004,113280.0,113230.0,0.47485208]
["bitfinex","BTCUSD",1760140704140,0.18578202,113280.0,113230.0,0.44644216]
["bitfinex","BTCUSD",1760140704495,0.18578325,113280.0,113230.0,0.44644216]
["bitfinex","BTCUSD",1760140704820,0.0004,113280.0,113230.0,0.47492578]
["bitfinex","BTCUSD",1760140704989,0.0004,113280.0,113230.0,0.44644216]
["bitfinex","BTCUSD",1760140705340,0.0004,113280.0,113240.0,0.08750055]
["bitfinex","BTCUSD",1760140705604,0.0004,113280.0,113250.0,0.42750055]
["bitfinex","BTCUSD",1760140705806,0.0004,113320.0,113250.0,0.63523369]
["bitfinex","BTCUSD",1760140706026,0.0004,113320.0,113270.0,0.42750055]
["bitfinex","BTCUSD",1760140706229,0.0004,113320.0,113270.0,0.44639852]
["bitfinex","BTCUSD",1760140706429,0.0004,113320.0,113280.0,0.08750055]
["bitfinex","BTCUSD",1760140706828,0.0004,113320.0,113290.0,0.34]
["bitfinex","BTCUSD",1760140707029,0.0004,113320.0,113290.0,0.42750055]
["bitfinex","BTCUSD",1760140707319,0.00090444,113320.0,113290.0,0.34]
["bitfinex","BTCUSD",1760140707516,0.17739877,113320.0,113290.0,0.34]
["bitfinex","BTCUSD",1760140707712,0.18533477,113310.0,113240.0,0.04548]
["bitfinex","BTCUSD",1760140707909,0.18535256,113300.0,113250.0,0.08750055]
["bitfinex","BTCUSD",1760140708366,0.18533477,113310.0,113250.0,0.08750055]
["bitfinex","BTCUSD",1760140708564,0.18622333,113320.0,113250.0,0.08750055]
["bitfinex","BTCUSD",1760140708721,0.00882612,113300.0,113280.0,0.001]
["bitfinex","BTCUSD",1760140708937,0.18622333,113320.0,113280.0,0.001]
["bitfinex","BTCUSD",1760140709183,0.00090444,113320.0,113250.0,0.08750055]
["bitfinex","BTCUSD",1760140709358,0.00090444,113320.0,113280.0,0.08750055]
["bitfinex","BTCUSD",1760140709561,0.18535416,113300.0,113240.0,0.0521278]
["bitfinex","BTCUSD",1760140709759,0.1853816,113280.0,113240.0,0.08750055]
["bitfinex","BTCUSD",1760140709971,0.18536676,113290.0,113240.0,0.08750055]
["bitfinex","BTCUSD",1760140710326,0.18535416,113300.0,113240.0,0.08750055]
["bitfinex","BTCUSD",1760140710549,0.18536509,113290.0,113240.0,0.08750055]
["bitfinex","BTCUSD",1760140710925,0.18534929,113300.0,113240.0,0.42765185]
["bitfinex","BTCUSD",1760140711105,0.18537447,113290.0,113240.0,0.08765185]
["bitfinex","BTCUSD",1760140711428,0.18538936,113280.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140711602,0.18537447,113290.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140711854,0.185382,113280.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140712066,0.17658551,113260.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140712823,0.17660044,113250.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140713423,0.17758551,113260.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140713752,0.001,113260.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140714501,0.18538174,113280.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140714906,0.001,113250.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140715354,0.18539931,113270.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140715966,0.17658595,113260.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140716135,0.17660044,113250.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140716957,0.21037446,113290.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140716958,0.51652317,113300.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140717299,0.18536583,113290.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140717679,0.18539807,113270.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140717881,0.17658589,113260.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140718083,0.18639807,113270.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140718228,0.1765912,113260.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140718433,0.1765876,113260.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140719382,0.17758633,113260.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140719582,0.001,113260.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140719821,0.17758537,113260.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140720966,0.18536583,113290.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140721149,0.18538146,113280.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140721350,0.17656972,113270.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140721547,0.17660044,113250.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140721998,0.18539818,113270.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140722584,0.28536582,113290.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140722585,0.18536583,113290.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140722751,0.001,113250.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140723367,0.001,113250.0,113240.0,0.08765185]
["bitfinex","BTCUSD",1760140723570,0.001,113250.0,113240.0,0.45509332]
["bitfinex","BTCUSD",1760140724070,0.18536565,113290.0,113240.0,0.42765185]
["bitfinex","BTCUSD",1760140724309,0.001,113270.0,113240.0,0.42765185]
["bitfinex","BTCUSD",1760140724606,0.001,113270.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140724768,0.18538222,113280.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140724968,0.18536565,113290.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140725173,0.18538138,113280.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140725373,0.2098415,113280.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140725731,0.02446012,113280.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140725909,0.18640484,113270.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140726455,0.17658556,113260.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140726656,0.18640484,113270.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140727078,0.17658499,113260.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140727283,0.17660044,113250.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140728216,0.17658499,113260.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140728420,0.17658507,113260.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140729186,0.17660044,113250.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140730666,0.17658507,113260.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140730841,0.18540484,113270.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140730984,0.00882846,113270.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140731191,0.18539834,113270.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140731523,0.001,113250.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140731937,0.18539834,113270.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140732180,0.17658485,113260.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140732316,0.18639834,113270.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140732513,0.17658532,113260.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140732717,0.18639898,113270.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140733177,0.17658931,113260.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140733391,0.18639898,113270.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140733693,0.70433774,113290.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140733694,0.52536565,113290.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140733831,0.001,113250.0,113240.0,0.0001513]
["bitfinex","BTCUSD",1760140734235,0.01893551,113210.0,113200.0,0.38886]
["bitfinex","BTCUSD",1760140734437,0.01893551,113210.0,113200.0,0.49545019]
["bitfinex","BTCUSD",1760140734651,0.01893551,113210.0,113200.0,0.44659019]
["bitfinex","BTCUSD",1760140735963,0.01893551,113210.0,113200.0,0.44759019]
["bitfinex","BTCUSD",1760140736361,0.01893551,113210.0,113200.0,0.47503166]
["bitfinex","BTCUSD",1760140736770,0.01893551,113210.0,113200.0,0.47603166]
["bitfinex","BTCUSD",1760140738138,0.01893551,113210.0,113200.0,0.4997206]
["bitfinex","BTCUSD",1760140738955,0.01893551,113210.0,113200.0,0.08965193]
["bitfinex","BTCUSD",1760140739155,0.01893551,113210.0,113200.0,0.00215138]
["bitfinex","BTCUSD",1760140739948,0.01893551,113210.0,113200.0,0.00115138]
["bitfinex","BTCUSD",1760140740247,0.01893551,113210.0,113200.0,0.00015138]
["bitfinex","BTCUSD",1760140740644,0.19559834,113210.0,113200.0,0.00015138]
["bitfinex","BTCUSD",1760140740844,0.24430132,113210.0,113200.0,0.00015138]
["bitfinex","BTCUSD",1760140741066,0.0088347,113190.0,113140.0,0.02368894]
["bitfinex","BTCUSD",1760140741266,0.0088347,113190.0,113140.0,0.01897192]
["bitfinex","BTCUSD",1760140741267,0.00883626,113170.0,113140.0,0.01897192]
["bitfinex","BTCUSD",1760140741487,0.00883704,113160.0,113120.0,0.0002]
["bitfinex","BTCUSD",1760140741688,0.17675805,113150.0,113120.0,0.0741899]
["bitfinex","BTCUSD",1760140741892,0.18562043,113160.0,113120.0,0.04286746]
["bitfinex","BTCUSD",1760140742204,0.001,113190.0,113130.0,0.45507183]
["bitfinex","BTCUSD",1760140742450,0.001,113190.0,113130.0,0.52906173]
["bitfinex","BTCUSD",1760140742619,0.001,113190.0,113130.0,0.44156118]
["bitfinex","BTCUSD",1760140742827,0.00998575,113190.0,113130.0,0.49773929]
["bitfinex","BTCUSD",1760140743186,0.00883626,113170.0,113130.0,0.38266746]
["bitfinex","BTCUSD",1760140743393,0.00883626,113170.0,113130.0,0.01897852]
["bitfinex","BTCUSD",1760140743600,0.18555205,113180.0,113130.0,0.01897852]
["bitfinex","BTCUSD",1760140743797,0.18567989,113190.0,113130.0,0.01897852]
["bitfinex","BTCUSD",1760140744002,0.00883704,113160.0,113130.0,0.01897852]
["bitfinex","BTCUSD",1760140744365,0.00883704,113160.0,113120.0,0.0002]
["bitfinex","BTCUSD",1760140744366,0.18559637,113150.0,113120.0,0.0002]
["bitfinex","BTCUSD",1760140744526,0.18558409,113160.0,113120.0,0.01913979]
["bitfinex","BTCUSD",1760140744684,0.20969024,113190.0,113120.0,0.10664034]
["bitfinex","BTCUSD",1760140744685,0.18552884,113190.0,113120.0,0.10664034]
["bitfinex","BTCUSD",1760140744889,0.00883626,113170.0,113130.0,0.36757128]
["bitfinex","BTCUSD",1760140745128,0.17677244,113140.0,113120.0,0.0002]
["bitfinex","BTCUSD",1760140745509,5.031e-05,113140.0,113120.0,0.0002]
["bitfinex","BTCUSD",1760140745712,0.00883782,113150.0,113120.0,0.0002]
["bitfinex","BTCUSD",1760140745915,0.00883782,113150.0,113120.0,0.00070494]
["bitfinex","BTCUSD",1760140746117,0.17677265,113140.0,113120.0,0.00070494]
["bitfinex","BTCUSD",1760140746322,0.18560157,113150.0,113120.0,0.00070494]
["bitfinex","BTCUSD",1760140746654,0.17678776,113130.0,113120.0,0.00070494]
["bitfinex","BTCUSD",1760140746813,0.00883782,113150.0,113120.0,0.00070494]
["bitfinex","BTCUSD",1760140747033,0.12195162,113160.0,113120.0,0.00070494]
["bitfinex","BTCUSD",1760140747283,0.00883626,113170.0,113120.0,0.00070494]
["bitfinex","BTCUSD",1760140747412,0.18554555,113180.0,113120.0,0.08820549]
["bitfinex","BTCUSD",1760140747616,0.18554555,113180.0,113130.0,0.08750055]
["bitfinex","BTCUSD",1760140747617,0.00883548,113180.0,113130.0,0.08750055]
["bitfinex","BTCUSD",1760140747854,0.18554618,113180.0,113130.0,0.08750055]
["bitfinex","BTCUSD",1760140748052,0.18556356,113170.0,113120.0,0.00070494]
["bitfinex","BTCUSD",1760140748253,0.17775813,113150.0,113120.0,0.00070494]
["bitfinex","BTCUSD",1760140748452,0.001,113150.0,113120.0,0.00070494]
["bitfinex","BTCUSD",1760140748653,0.18557636,113190.0,113130.0,0.08750055]
["bitfinex","BTCUSD",1760140748917,0.17672545,113170.0,113130.0,0.08750055]
["bitfinex","BTCUSD",1760140749111,0.17675115,113160.0,113120.0,0.00070494]
["bitfinex","BTCUSD",1760140749235,0.18559493,113150.0,113120.0,0.00070494]
["bitfinex","BTCUSD",1760140749435,0.18556164,113170.0,113120.0,0.00070494]
["bitfinex","BTCUSD",1760140749638,0.17678944,113130.0,113050.0,0.07254894]
["bitfinex","BTCUSD",1760140749837,0.17678944,113130.0,113080.0,0.0046076]
["bitfinex","BTCUSD",1760140750040,0.18564437,113120.0,113080.0,0.09210815]
["bitfinex","BTCUSD",1760140750236,0.00884095,113110.0,113060.0,0.34]
["bitfinex","BTCUSD",1760140750437,0.00884095,113110.0,113070.0,0.0046076]
["bitfinex","BTCUSD",1760140750438,0.18567734,113100.0,113070.0,0.0046076]
["bitfinex","BTCUSD",1760140750733,0.18566157,113110.0,113070.0,0.0046076]
["bitfinex","BTCUSD",1760140750894,0.18564437,113120.0,113070.0,0.09210815]
["bitfinex","BTCUSD",1760140751307,0.001,113120.0,113080.0,0.42750055]
["bitfinex","BTCUSD",1760140751717,0.1767842,113170.0,113080.0,0.42750055]
["bitfinex","BTCUSD",1760140751868,0.18556168,113170.0,113100.0,0.42750055]
["bitfinex","BTCUSD",1760140752074,0.001,113120.0,113100.0,0.42750055]
["bitfinex","BTCUSD",1760140752945,0.001,113120.0,113070.0,0.0046076]
["bitfinex","BTCUSD",1760140753148,0.001,113120.0,113100.0,0.00015148]
["bitfinex","BTCUSD",1760140753351,0.18561088,113140.0,113100.0,0.00015148]
["bitfinex","BTCUSD",1760140753696,0.18562732,113130.0,113100.0,0.00015148]
["bitfinex","BTCUSD",1760140753900,0.18559979,113150.0,113100.0,0.00015148]
["bitfinex","BTCUSD",1760140754099,0.17681902,113110.0,113100.0,0.00015148]
["bitfinex","BTCUSD",1760140754324,0.18562944,113130.0,113100.0,0.00015148]
["bitfinex","BTCUSD",1760140754528,0.18561215,113140.0,113100.0,0.00015148]
["bitfinex","BTCUSD",1760140754529,0.001,113140.0,113100.0,0.08765203]
["bitfinex","BTCUSD",1760140754730,0.001,113140.0,113110.0,0.42750055]
["bitfinex","BTCUSD",1760140754936,0.001,113140.0,113110.0,0.34]
["bitfinex","BTCUSD",1760140755136,0.18564792,113180.0,113110.0,0.42750055]
["bitfinex","BTCUSD",1760140755343,0.18564792,113180.0,113110.0,0.4535253]
["bitfinex","BTCUSD",1760140755549,0.18559466,113150.0,113110.0,0.42750055]
["bitfinex","BTCUSD",1760140755803,0.00883938,113130.0,113100.0,0.00015148]
["bitfinex","BTCUSD",1760140755954,0.17680442,113120.0,113100.0,0.00015148]
["bitfinex","BTCUSD",1760140756159,0.17681902,113110.0,113100.0,0.00015148]
["bitfinex","BTCUSD",1760140756577,0.18561138,113140.0,113100.0,0.00015148]
["bitfinex","BTCUSD",1760140756777,0.1767732,113140.0,113100.0,0.00015148]
["bitfinex","BTCUSD",1760140756996,0.1856118,113140.0,113100.0,0.00015148]
["bitfinex","BTCUSD",1760140757321,0.18563639,113130.0,113100.0,0.00115148]
["bitfinex","BTCUSD",1760140757525,0.00883938,113130.0,113100.0,0.00115148]
["bitfinex","BTCUSD",1760140757647,0.18559466,113150.0,113100.0,0.08865203]
["bitfinex","BTCUSD",1760140757905,0.18558948,113160.0,113110.0,0.08750055]
["bitfinex","BTCUSD",1760140757906,0.18557856,113160.0,113110.0,0.08750055]
["bitfinex","BTCUSD",1760140758123,0.001,113140.0,113110.0,0.08750055]
["bitfinex","BTCUSD",1760140759045,0.001,113140.0,113100.0,0.34015148]
["bitfinex","BTCUSD",1760140759248,0.17679057,113130.0,113100.0,0.34015148]
["bitfinex","BTCUSD",1760140759396,0.18562995,113130.0,113100.0,0.34015148]
["bitfinex","BTCUSD",1760140759606,0.18561244,113140.0,113100.0,0.34015148]
["bitfinex","BTCUSD",1760140759808,0.18561244,113140.0,113100.0,0.00015148]
["bitfinex","BTCUSD",1760140760199,0.21424987,113150.0,113100.0,0.0268033]
["bitfinex","BTCUSD",1760140760398,0.21424987,113150.0,113100.0,0.00015148]
["bitfinex","BTCUSD",1760140760713,0.001,113130.0,113100.0,0.00015148]
["bitfinex","BTCUSD",1760140761172,0.1767701,113190.0,113120.0,0.34]
["bitfinex","BTCUSD",1760140761377,0.001,113150.0,113130.0,0.08750055]
["bitfinex","BTCUSD",1760140762581,0.18554641,113180.0,113130.0,0.08750055]
["bitfinex","BTCUSD",1760140762779,0.18556932,113170.0,113110.0,0.34]
["bitfinex","BTCUSD",1760140762979,0.001,113130.0,113120.0,0.08750055]
["bitfinex","BTCUSD",1760140763378,0.00883704,113160.0,113120.0,0.08750055]
["bitfinex","BTCUSD",1760140763575,0.18556932,113170.0,113120.0,0.08750055]
["bitfinex","BTCUSD",1760140764154,0.18556932,113170.0,113120.0,0.34]
["bitfinex","BTCUSD",1760140764155,0.00883704,113160.0,113120.0,0.34]
["bitfinex","BTCUSD",1760140764357,0.18556154,113170.0,113120.0,0.42750055]
["bitfinex","BTCUSD",1760140764561,0.001,113160.0,113130.0,0.08750055]
["bitfinex","BTCUSD",1760140764788,0.001,113160.0,113130.0,0.23183055]
["bitfinex","BTCUSD",1760140764989,0.001,113160.0,113150.0,0.34]
["bitfinex","BTCUSD",1760140765193,0.001,113160.0,113150.0,0.42750055]
["bitfinex","BTCUSD",1760140765768,0.0088347,113190.0,113150.0,0.42750055]
["bitfinex","BTCUSD",1760140765769,0.1855293,113190.0,113150.0,0.42750055]
["bitfinex","BTCUSD",1760140766019,0.1855293,113190.0,113150.0,0.08750055]
["bitfinex","BTCUSD",1760140766235,0.18555251,113180.0,113120.0,0.34]
["bitfinex","BTCUSD",1760140766436,0.00883704,113160.0,113130.0,0.08750055]
["bitfinex","BTCUSD",1760140766638,0.18561244,113140.0,113080.0,0.02368894]
["bitfinex","BTCUSD",1760140766873,0.18559474,113150.0,113090.0,0.08750055]
["bitfinex","BTCUSD",1760140767359,0.18561217,113140.0,113090.0,0.08750055]
["bitfinex","BTCUSD",1760140767882,0.18561217,113140.0,113090.0,0.08765203]
["bitfinex","BTCUSD",1760140767996,0.18559474,113150.0,113090.0,0.08765203]
["bitfinex","BTCUSD",1760140768198,0.0088386,113140.0,113090.0,0.08765203]
["bitfinex","BTCUSD",1760140768635,0.17672634,113170.0,113100.0,0.34]
["bitfinex","BTCUSD",1760140768636,0.1855626,113170.0,113100.0,0.34]
["bitfinex","BTCUSD",1760140768840,0.0088386,113140.0,113100.0,0.42750055]
["bitfinex","BTCUSD",1760140769059,0.0088386,113140.0,113100.0,0.34]
["bitfinex","BTCUSD",1760140769273,0.18562722,113130.0,113100.0,0.34]
["bitfinex","BTCUSD",1760140769628,0.00883938,113130.0,113100.0,0.08750055]
["bitfinex","BTCUSD",1760140769868,0.00884016,113120.0,113090.0,0.00015148]
["bitfinex","BTCUSD",1760140770068,0.18564358,113120.0,113090.0,0.00015148]
["bitfinex","BTCUSD",1760140770279,0.17682341,113110.0,113090.0,0.00015148]
["bitfinex","BTCUSD",1760140770495,0.17683465,113100.0,113090.0,0.00015148]
["bitfinex","BTCUSD",1760140771003,0.51482743,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760140771132,0.66643494,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760140771338,0.66643494,113100.0,113090.0,0.00100001]
["bitfinex","BTCUSD",1760140771644,0.66643494,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760140771886,0.20143496,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760140772184,0.30143495,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760140772392,0.54143496,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760140772592,0.66643494,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760140772770,0.66843494,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760140773010,1.06843494,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760140773389,1.04343495,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760140773649,1.06743494,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760140773991,0.66643494,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760140774248,1.06643494,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760140774467,1.06743494,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760140774711,0.64243495,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760140774961,0.20243496,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760140775191,0.20443496,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760140775424,0.27782742,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760140775681,0.17782743,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760140776110,0.003,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760140776462,0.18564359,113120.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760140776864,0.003,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760140777209,0.002,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760140777424,0.17883465,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760140777903,0.18572408,113090.0,113020.0,0.01895571]
["bitfinex","BTCUSD",1760140778106,0.18571,113080.0,113020.0,0.08755086]
["bitfinex","BTCUSD",1760140778282,0.18572621,113070.0,113020.0,0.10650676]
["bitfinex","BTCUSD",1760140778486,0.00884486,113060.0,113020.0,0.08755086]
["bitfinex","BTCUSD",1760140778681,0.18574469,113060.0,113020.0,0.08755086]
["bitfinex","BTCUSD",1760140778880,0.00884486,113060.0,113020.0,0.08755086]
["bitfinex","BTCUSD",1760140779085,0.18574466,113060.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140779267,0.1768827,113070.0,113020.0,0.08755086]
["bitfinex","BTCUSD",1760140779609,0.18574229,113060.0,113030.0,0.0046076]
["bitfinex","BTCUSD",1760140779825,0.18674229,113060.0,113030.0,0.0046076]
["bitfinex","BTCUSD",1760140779967,0.001,113060.0,113030.0,0.0046076]
["bitfinex","BTCUSD",1760140780369,0.18574239,113060.0,113030.0,0.0046076]
["bitfinex","BTCUSD",1760140780576,0.17691635,113050.0,113030.0,0.0046076]
["bitfinex","BTCUSD",1760140780786,0.18576199,113050.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140781073,0.18575905,113050.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140781437,0.18575882,113050.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140781642,0.18577304,113060.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140781842,0.00884564,113050.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140782025,0.18578394,113070.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140782224,0.001,113060.0,113030.0,0.08750055]
["bitfinex","BTCUSD",1760140782670,0.18572837,113070.0,113030.0,0.08750055]
["bitfinex","BTCUSD",1760140782872,0.18572576,113070.0,113030.0,0.08750055]
["bitfinex","BTCUSD",1760140783227,0.00884329,113080.0,113030.0,0.08750055]
["bitfinex","BTCUSD",1760140783518,0.18570974,113080.0,113030.0,0.08750055]
["bitfinex","BTCUSD",1760140783717,0.00984407,113070.0,113030.0,0.08750055]
["bitfinex","BTCUSD",1760140783836,0.1867285,113070.0,113030.0,0.08750055]
["bitfinex","BTCUSD",1760140784031,0.001,113070.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140784231,0.001,113070.0,113030.0,0.08750055]
["bitfinex","BTCUSD",1760140784637,0.17788176,113070.0,113030.0,0.08750055]
["bitfinex","BTCUSD",1760140784854,0.17276732,113080.0,113030.0,0.08750055]
["bitfinex","BTCUSD",1760140785056,0.17276732,113080.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140785276,0.02660891,113080.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140785472,0.02760891,113080.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140785653,0.001,113080.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140786065,0.026607,113090.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140786263,0.001,113080.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140786469,0.002,113080.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140786664,0.001,113080.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140786865,0.026607,113090.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140787111,0.001,113080.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140787307,0.02661191,113080.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140787813,0.02861191,113080.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140788311,0.002,113080.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140788516,0.02661512,113070.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140789489,0.002,113080.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140789739,0.004,113080.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140789891,0.002,113080.0,113020.0,0.08755086]
["bitfinex","BTCUSD",1760140790091,0.003,113070.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140790290,0.002,113070.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140790717,0.02761083,113080.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140790902,0.02661083,113080.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140791110,0.02861083,113080.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140791404,0.001,113070.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140792299,0.02660854,113060.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140793514,0.02760854,113060.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140794161,0.02660854,113060.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140794359,0.001,113060.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140794579,0.0266193,113050.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140796140,0.0276193,113050.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140796353,0.001,113050.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140797166,0.002,113050.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140798479,0.07845999,113080.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140798791,0.001,113050.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140799114,0.02661536,113070.0,113020.0,5.031e-05]
["bitfinex","BTCUSD",1760140799330,0.001,113050.0,113020.0,5.031e-05]